{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":185408,"rows_kept":185408,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222318,137.9,73367.46,0.0,-0.47621,4e-05,30.58608]
[1779955222363,137.9,73347.4,0.0,-0.47696,4e-05,30.58112]
[1779955226393,137.9,73333.49,0.0,-0.47748,4e-05,30.57761]
[1779955231429,137.9,73326.27,0.0,-0.47776,4e-05,30.57313]
[1779955235489,137.9,73312.82,0.0,-0.47827,4e-05,30.56967]
[1779955240534,137.9,73317.86,0.0,-0.47808,4e-05,30.57097]
[1779955245591,137.9,73321.0,0.0,-0.47796,4e-05,30.57178]
[1779955250626,137.9,73319.71,0.0,-0.47801,4e-05,30.57145]
[1779955255661,137.9,73319.41,0.0,-0.47802,4e-05,30.57137]
[1779955260696,137.9,73318.24,0.0,-0.47806,4e-05,30.57107]
[1779955263717,45.0,73314.93,0.0,-0.51195,0.00012,30.60225]
[1779955264724,44.78,73342.42,0.0,-0.50891,0.00012,30.61983]
[1779955266739,44.36,73339.11,0.0,-0.50956,0.00012,30.61729]
[1779955268752,43.95,73338.872,0.0,-0.50985,0.00012,30.61665]
[1779955270766,43.56,73318.436,0.0,-0.51254,0.00012,30.60233]
[1779955272780,43.19,73312.43,0.0,-0.51353,0.00012,30.59734]
[1779955274790,42.83,73303.652,0.0,-0.51486,0.00012,30.59005]
[1779955276792,42.48,73303.554,0.0,-0.51514,0.00012,30.58921]
[1779955278794,42.15,73300.638,0.0,-0.51575,0.00012,30.58615]
[1779955280796,41.83,73300.224,0.0,-0.51606,0.00012,30.58504]
[1779955282798,41.52,73299.036,0.0,-0.51646,0.00013,30.58331]
[1779955283799,41.37,73304.602,0.0,-0.51588,0.00013,30.58743]
[1779955285801,41.08,73305.432,0.0,-0.51601,0.00013,30.58738]
[1779955287803,40.81,73310.988,0.0,-0.51552,0.00013,30.59116]
[1779955289805,40.54,73313.03,0.0,-0.51548,0.00013,30.59216]
[1779955291807,40.28,73314.936,0.0,-0.51544,0.00013,30.59041]
[1779955294810,39.92,73314.494,0.0,-0.51579,0.00013,30.58916]
[1779955296812,39.68,73315.378,0.0,-0.51587,0.00013,30.58931]
[1779955299815,39.35,73315.194,0.0,-0.51616,0.00013,30.58832]
[1779955302818,39.04,73315.376,0.0,-0.5164,0.00013,30.58765]
[1779955306012,38.65,73311.076,0.0,-0.51731,0.00013,30.58292]
[1779955309034,38.38,73311.254,0.0,-0.51752,0.00014,30.58227]
[1779955314073,37.95,73293.702,0.0,-0.52029,0.00014,30.56487]
[1779955317094,37.72,73294.166,0.0,-0.52045,0.00014,30.56444]
[1779955322129,37.36,73279.53,0.0,-0.52283,0.00014,30.54842]
[1779955326157,37.1,73278.954,0.0,-0.52319,0.00014,30.54662]
[1779955331192,36.8,73278.13,0.0,-0.52362,0.00014,30.54434]
[1779955336228,36.53,73275.9,0.0,-0.52422,0.00014,30.54063]
[1779955340256,36.33,73261.668,0.0,-0.52647,0.00014,30.52374]
[1779955345291,36.1,73257.622,0.0,-0.52731,0.00014,30.5177]
[1779955349318,35.94,73243.48,0.0,-0.52955,0.00014,30.49958]
[1779955352340,35.82,73247.162,0.0,-0.52916,0.00014,30.50064]
[1779955356367,35.68,73255.334,0.0,-0.52815,0.00015,30.50962]
[1779955359389,35.58,73268.622,0.0,-0.52633,0.00015,30.52468]
[1779955364424,35.43,73266.386,0.0,-0.52684,0.00015,30.52115]
[1779955369459,35.29,73257.504,0.0,-0.52831,0.00015,30.50965]
[1779955374494,35.16,73262.808,0.0,-0.52768,0.00015,30.51525]
[1779955379529,35.04,73267.906,0.0,-0.52707,0.00015,30.52062]
[1779955384564,34.94,73268.47,0.0,-0.5271,0.00015,30.52065]
[1779955389599,34.85,73268.014,0.0,-0.52728,0.00015,30.51952]
[1779955394636,34.76,73261.56,0.0,-0.52835,0.00015,30.51113]
[1779955399671,34.69,73257.608,0.0,-0.52904,0.00015,30.50569]
[1779955404706,34.62,73254.408,0.0,-0.5296,0.00015,30.50117]
[1779955409741,34.55,73254.344,0.0,-0.52969,0.00015,30.50063]
[1779955414777,34.5,73256.4,0.0,-0.52946,0.00015,30.50016]
[1779955420822,34.44,73260.526,0.0,-0.52892,0.00015,30.50493]
[1779955424853,34.4,73258.372,0.0,-0.52929,0.00015,30.50196]
[1779955429888,34.36,73257.182,0.0,-0.52952,0.00015,30.50014]
[1779955434922,34.32,73263.574,0.0,-0.5286,0.00015,30.50794]
[1779955436066,34.31,73263.066,0.0,-0.52869,0.00015,30.50725]
[1779955436269,34.31,73263.066,0.0,-0.52869,0.00015,30.50725]
[1779955444972,34.25,73263.022,0.0,-0.52877,0.00015,30.50679]
[1779955446749,34.25,73264.462,0.0,-0.52856,0.00015,30.50855]
[1779955446749,34.25,73264.462,0.0,-0.52856,0.00015,30.50855]
[1779955446847,34.24,73264.462,0.0,-0.52856,0.00015,30.50852]
[1779955450978,33.99,73265.284,0.0,-0.52875,0.00015,30.50783]
[1779955455984,33.73,73265.916,0.0,-0.52898,0.00015,30.5068]
[1779955458572,33.64,73266.58,0.0,-0.529,0.00015,30.507]
[1779955458619,33.6,73266.58,0.0,-0.52905,0.00015,30.50669]
[1779955460992,33.52,73260.99,0.0,-0.53002,0.00015,30.49889]
[1779955464255,33.41,73259.314,0.0,-0.53042,0.00016,30.49585]
[1779955464357,33.38,73259.314,0.0,-0.53046,0.00016,30.49559]
[1779955466998,33.32,73265.044,0.0,-0.52965,0.00016,30.50266]
[1779955472004,33.18,73272.402,0.0,-0.52869,0.00016,30.50847]
[1779955475007,33.1,73278.348,0.0,-0.52786,0.00016,30.51546]
[1779955480239,32.96,73275.604,0.0,-0.52846,0.00016,30.51106]
[1779955484267,32.9,73268.966,0.0,-0.5296,0.00016,30.50197]
[1779955488294,32.84,73275.778,0.0,-0.5286,0.00016,30.5104]
[1779955489302,32.82,73281.74,0.0,-0.52767,0.00016,30.51788]
[1779955494338,32.76,73283.186,0.0,-0.52752,0.00016,30.51927]
[1779955499373,32.71,73288.184,0.0,-0.52679,0.00016,30.5252]
[1779955504408,32.68,73291.128,0.0,-0.52636,0.00016,30.52861]
[1779955509442,32.65,73290.62,0.0,-0.52647,0.00016,30.52783]
[1779955524549,32.6,73290.542,0.0,-0.52655,0.00016,30.52739]
[1779955528577,32.58,73281.682,0.0,-0.52798,0.00016,30.51618]
[1779955530591,32.58,73289.074,0.0,-0.52681,0.00016,30.52544]
[1779955535626,32.57,73290.476,0.0,-0.5266,0.00016,30.52446]
[1779955537640,32.57,73296.096,0.0,-0.5257,0.00016,30.53132]
[1779955542675,32.58,73296.294,0.0,-0.52567,0.00016,30.53158]
[1779955545696,32.57,73290.376,0.0,-0.52662,0.00016,30.52435]
[1779955550732,32.56,73286.932,0.0,-0.52718,0.00016,30.51999]
[1779955556114,32.55,73286.078,0.0,-0.52733,0.00016,30.51886]
[1779955561813,32.55,73293.226,0.0,-0.52619,0.00016,30.52767]
[1779955566844,32.55,73292.63,0.0,-0.52628,0.00016,30.52698]
[1779955567851,32.55,73300.346,0.0,-0.52505,0.00016,30.53628]
[1779955572886,32.56,73299.96,0.0,-0.5251,0.00016,30.53589]
[1779955577922,32.57,73298.646,0.0,-0.5253,0.00016,30.53437]
[1779955582957,32.57,73295.176,0.0,-0.52585,0.00016,30.53021]
[1779955588148,32.57,73294.206,0.0,-0.526,0.00016,30.52904]
[1779955594037,32.57,73294.164,0.0,-0.52601,0.00016,30.52631]
[1779955599076,32.58,73302.704,0.0,-0.52464,0.00016,30.53655]
[1779955604111,32.6,73305.102,0.0,-0.52424,0.00016,30.53943]
[1779955608154,32.6,73305.062,0.0,-0.52425,0.00016,30.5394]
[1779955608167,32.6,73308.442,0.0,-0.52371,0.00016,30.54328]
[1779955613172,32.58,73312.46,0.0,-0.52309,0.00016,30.54775]
[1779955618181,32.57,73313.952,0.0,-0.52287,0.00016,30.54935]
[1779955623186,32.55,73314.504,0.0,-0.5228,0.00016,30.54988]
[1779955624187,32.55,73321.454,0.0,-0.52169,0.00016,30.55752]
[1779955630193,32.55,73323.734,0.0,-0.52133,0.00016,30.55996]
[1779955635198,32.54,73321.928,0.0,-0.52162,0.00016,30.558]
[1779955640203,32.54,73321.922,0.0,-0.52163,0.00016,30.55797]
[1779955645406,32.53,73321.738,0.0,-0.52166,0.00016,30.55775]
[1779955650690,32.53,73322.032,0.0,-0.52162,0.00016,30.55806]
[1779955650778,32.53,73322.032,0.0,-0.52162,0.00016,30.55806]
[1779955653464,32.55,73329.512,0.0,-0.52041,0.00016,30.56341]
[1779955657492,32.56,73336.38,0.0,-0.5193,0.00016,30.57051]
[1779955662527,32.57,73341.988,0.0,-0.5184,0.00016,30.57611]
[1779955667562,32.56,73346.284,0.0,-0.51772,0.00016,30.58027]
[1779955672597,32.56,73349.654,0.0,-0.51719,0.00016,30.58346]
[1779955678243,32.55,73348.468,0.0,-0.51738,0.00016,30.58232]
[1779955683674,32.55,73347.562,0.0,-0.51753,0.00016,30.58145]
[1779955686696,32.55,73340.79,0.0,-0.51861,0.00016,30.57488]
[1779955689093,32.55,73339.994,0.0,-0.51873,0.00016,30.5741]
[1779955689146,32.56,73339.994,0.0,-0.51873,0.00016,30.57411]
[1779955690723,32.56,73334.234,0.0,-0.51964,0.00016,30.56833]
[1779955695758,32.56,73329.314,0.0,-0.52042,0.00016,30.56328]
[1779955700793,32.57,73327.424,0.0,-0.52072,0.00016,30.56131]
[1779955705827,32.57,73326.442,0.0,-0.52088,0.00016,30.56026]
[1779955709274,32.56,73320.142,0.0,-0.52189,0.00016,30.55348]
[1779955712877,32.55,73314.184,0.0,-0.52285,0.00016,30.54419]
[1779955715171,32.55,73313.758,0.0,-0.52293,0.00016,30.5437]
[1779955715266,32.55,73313.758,0.0,-0.52293,0.00016,30.54369]
[1779955716288,32.52,73314.14,0.0,-0.5229,0.00016,30.544]
[1779955716906,32.5,73314.14,0.0,-0.52292,0.00016,30.54387]
[1779955721941,32.5,73311.146,0.0,-0.5234,0.00016,30.54051]
[1779955726976,32.5,73311.608,0.0,-0.52332,0.00016,30.54105]
[1779955732015,32.5,73312.034,0.0,-0.52325,0.00016,30.54155]
[1779955737050,32.51,73312.542,0.0,-0.52317,0.00016,30.54212]
[1779955742086,32.51,73312.2,0.0,-0.52322,0.00016,30.54174]
[1779955742958,32.51,73312.2,0.0,-0.52322,0.00016,30.54174]
[1779955743093,32.51,73312.2,0.0,-0.52322,0.00016,30.54174]
[1779955745107,32.51,73317.894,0.0,-0.52231,0.00016,30.54809]
[1779955748128,32.51,73326.646,0.0,-0.52091,0.00016,30.55758]
[1779955753163,32.52,73321.912,0.0,-0.52166,0.00016,30.55253]
[1779955758322,32.52,73321.452,0.0,-0.52173,0.00016,30.55204]
[1779955764240,32.51,73319.858,0.0,-0.52199,0.00016,30.55029]
[1779955769274,32.51,73320.432,0.0,-0.5219,0.00016,30.55092]
[1779955774309,32.51,73319.82,0.0,-0.522,0.00016,30.54757]
[1779955779345,32.51,73321.212,0.0,-0.52178,0.00016,30.54909]
[1779955784348,32.51,73319.61,0.0,-0.52203,0.00016,30.54735]
[1779955789352,32.51,73316.492,0.0,-0.52253,0.00016,30.54389]
[1779955794357,32.51,73317.296,0.0,-0.52241,0.00016,30.54476]
[1779955800363,32.5,73318.4,0.0,-0.52224,0.00016,30.54596]
[1779955803447,32.5,73318.294,0.0,-0.52226,0.00016,30.54584]
[1779955803662,32.5,73318.294,0.0,-0.52226,0.00016,30.54584]
[1779955804368,32.5,73318.296,0.0,-0.52226,0.00016,30.54584]
[1779955804634,32.5,73318.296,0.0,-0.52226,0.00016,30.54584]
[1779955804736,32.49,73318.296,0.0,-0.52227,0.00016,30.54578]
[1779955806376,32.49,73307.386,0.0,-0.52401,0.00016,30.53349]
[1779955812382,32.5,73307.822,0.0,-0.52393,0.00016,30.53407]
[1779955817614,32.51,73309.034,0.0,-0.52372,0.00016,30.53551]
[1779955822649,32.52,73308.75,0.0,-0.52376,0.00016,30.53521]
[1779955827684,32.52,73311.846,0.0,-0.52326,0.00016,30.53875]
[1779955833404,32.52,73315.604,0.0,-0.52267,0.00016,30.54028]
[1779955838437,32.52,73312.844,0.0,-0.52311,0.00016,30.53718]
[1779955838763,32.52,73312.844,0.0,-0.52311,0.00016,30.53718]
[1779955841793,32.54,73311.052,0.0,-0.52337,0.00016,30.53528]
[1779955841894,32.55,73311.052,0.0,-0.52336,0.00016,30.53534]
[1779955847826,32.55,73310.132,0.0,-0.52351,0.00016,30.53428]
[1779955850663,32.55,73310.182,0.0,-0.5235,0.00016,30.53434]
[1779955850847,32.55,73310.182,0.0,-0.5235,0.00016,30.53433]
[1779955853793,32.56,73309.532,0.0,-0.52359,0.00016,30.53365]
[1779955854950,32.58,73309.532,0.0,-0.52357,0.00016,30.53377]
[1779955855220,32.58,73309.532,0.0,-0.52357,0.00016,30.53377]
[1779955855244,32.59,73309.532,0.0,-0.52355,0.00016,30.53382]
[1779955856890,32.64,73296.888,0.0,-0.52551,0.00016,30.51933]
[1779955857465,32.64,73296.888,0.0,-0.52551,0.00016,30.51933]
[1779955857897,32.67,73296.888,0.0,-0.52548,0.00016,30.51946]
[1779955860415,32.68,73295.874,0.0,-0.52563,0.00016,30.51831]
[1779955860432,32.69,73296.148,0.0,-0.52557,0.00016,30.5187]
[1779955863939,32.77,73304.86,0.0,-0.52409,0.00016,30.52941]
[1779955871996,32.91,73302.18,0.0,-0.52436,0.00016,30.52706]
[1779955875655,32.95,73300.646,0.0,-0.52455,0.00016,30.5255]
[1779955875832,32.95,73300.646,0.0,-0.52455,0.00016,30.5255]
[1779955882066,33.02,73297.712,0.0,-0.52493,0.00016,30.52246]
[1779955887101,33.06,73298.044,0.0,-0.52484,0.00016,30.52308]
[1779955892136,33.09,73297.902,0.0,-0.52482,0.00016,30.52042]
[1779955896021,33.1,73300.228,0.0,-0.52444,0.00016,30.52319]
[1779955896164,33.12,73300.228,0.0,-0.52443,0.00016,30.52325]
[1779955901150,33.1,73304.004,0.0,-0.52386,0.00016,30.52748]
[1779955901199,33.09,73304.004,0.0,-0.52386,0.00016,30.52746]
[1779955901808,33.09,73304.004,0.0,-0.52386,0.00016,30.52746]
[1779955902206,33.09,73304.004,0.0,-0.52387,0.00016,30.52741]
[1779955904927,33.08,73307.746,0.0,-0.52329,0.00016,30.53161]
[1779955905315,33.08,73307.746,0.0,-0.52329,0.00016,30.53161]
[1779955905421,33.08,73307.746,0.0,-0.52329,0.00016,30.5316]
[1779955905784,33.08,73307.746,0.0,-0.52329,0.00016,30.5316]
[1779955906234,33.06,73307.746,0.0,-0.52331,0.00016,30.53151]
[1779955911270,33.1,73305.412,0.0,-0.52363,0.00016,30.52911]
[1779955916488,33.14,73304.406,0.0,-0.52375,0.00016,30.52814]
[1779955920160,33.16,73304.62,0.0,-0.52369,0.00016,30.52848]
[1779955920252,33.16,73304.62,0.0,-0.52369,0.00016,30.52851]
[1779955925369,33.14,73306.756,0.0,-0.52338,0.00016,30.53078]
[1779955929841,33.12,73307.97,0.0,-0.52321,0.00016,30.53206]
[1779955930404,33.12,73307.97,0.0,-0.52322,0.00016,30.53203]
[1779955931056,33.12,73307.97,0.0,-0.52322,0.00016,30.53203]
[1779955931411,33.12,73307.97,0.0,-0.52321,0.00016,30.53206]
[1779955932418,33.12,73298.876,0.0,-0.52464,0.00016,30.52168]
[1779955933505,33.11,73304.924,0.0,-0.5237,0.00016,30.52859]
[1779955935562,33.11,73304.924,0.0,-0.52371,0.00016,30.52856]
[1779955936097,33.11,73304.924,0.0,-0.52371,0.00016,30.52856]
[1779955936808,33.11,73304.924,0.0,-0.5237,0.00016,30.52856]
[1779955937453,33.11,73304.924,0.0,-0.52371,0.00016,30.52856]
[1779955938460,33.09,73315.628,0.0,-0.52204,0.00016,30.54035]
[1779955940682,33.07,73315.688,0.1,-0.52205,0.00016,30.54031]
[1779955941728,33.06,73315.688,0.1,-0.52206,0.00016,30.54026]
[1779955941973,33.06,73315.688,0.1,-0.52206,0.00016,30.54026]
[1779955942488,33.05,73315.688,0.1,-0.52208,0.00016,30.54022]
[1779955947519,32.98,73319.754,0.1,-0.52151,0.00016,30.54429]
[1779955947695,32.98,73319.754,0.1,-0.52151,0.00016,30.54429]
[1779955947797,32.97,73319.754,0.1,-0.52152,0.00016,30.54424]
[1779955949521,32.96,73328.446,0.1,-0.52016,0.00016,30.55331]
[1779955954526,32.91,73333.768,0.1,-0.51937,0.00016,30.55585]
[1779955956528,32.89,73342.044,0.1,-0.51809,0.00016,30.56393]
[1779955961533,32.82,73347.208,0.1,-0.51734,0.00016,30.56865]
[1779955966538,32.77,73350.286,0.1,-0.5169,0.00016,30.57138]
[1779955971543,32.73,73351.724,0.1,-0.51671,0.00016,30.57259]
[1779955976740,32.73,73352.218,0.1,-0.51663,0.00016,30.57305]
[1779955981775,32.69,73352.45,0.1,-0.51663,0.00016,30.57316]
[1779955986810,32.66,73352.66,0.1,-0.51662,0.00016,30.57326]
[1779955988842,32.66,73349.576,0.1,-0.51711,0.00016,30.57037]
[1779955988895,32.66,73349.576,0.1,-0.51712,0.00016,30.57036]
[1779955990124,32.66,73349.576,0.1,-0.51712,0.00016,30.57036]
[1779955990147,32.65,73349.576,0.1,-0.51712,0.00016,30.57035]
[1779955993767,32.61,73344.754,0.1,-0.51793,0.00016,30.56562]
[1779955994566,32.6,73343.728,0.1,-0.5181,0.00016,30.56458]
[1779955999356,32.62,73343.21,0.1,-0.51817,0.00016,30.56414]
[1779956000379,32.62,73343.21,0.1,-0.51816,0.00016,30.56416]
[1779956001286,32.62,73343.21,0.1,-0.51816,0.00016,30.56416]
[1779956001346,32.62,73343.21,0.1,-0.51817,0.00016,30.56415]
[1779956006517,32.57,73343.714,0.1,-0.51813,0.00016,30.56448]
[1779956007958,32.55,73351.322,0.1,-0.51694,0.00016,30.57166]
[1779956013208,32.54,73352.518,0.1,-0.51676,0.00016,30.5701]
[1779956019036,32.54,73352.64,0.1,-0.51674,0.00016,30.5702]
[1779956021601,32.54,73352.208,0.1,-0.51681,0.00016,30.56979]
[1779956022057,32.54,73352.208,0.1,-0.51681,0.00016,30.56979]
[1779956025393,32.54,73351.796,0.1,-0.51688,0.00016,30.56941]
[1779956025493,32.54,73351.796,0.1,-0.51688,0.00016,30.56941]
[1779956025982,32.54,73351.796,0.1,-0.51688,0.00016,30.56941]
[1779956026085,32.54,73351.796,0.1,-0.51688,0.00016,30.56941]
[1779956026706,32.54,73351.796,0.1,-0.51688,0.00016,30.56941]
[1779956027092,32.54,73351.796,0.1,-0.51688,0.00016,30.56941]
[1779956029106,32.58,73344.694,0.1,-0.51797,0.00016,30.56278]
[1779956029957,32.58,73344.694,0.1,-0.51797,0.00016,30.56278]
[1779956029993,32.58,73344.694,0.1,-0.51797,0.00016,30.56278]
[1779956039606,32.72,73342.01,0.1,-0.51827,0.00016,30.56064]
[1779956045219,32.8,73347.39,0.1,-0.51733,0.00016,30.56607]
[1779956050254,32.85,73345.526,0.1,-0.51758,0.00016,30.56446]
[1779956051733,32.85,73345.526,0.1,-0.51758,0.00016,30.56448]
[1779956052267,32.86,73345.526,0.1,-0.51757,0.00016,30.56451]
[1779956057303,32.76,73345.558,0.1,-0.51766,0.00016,30.5642]
[1779956062632,32.67,73345.814,0.1,-0.51771,0.00016,30.56416]
[1779956063669,32.65,73345.814,0.1,-0.51772,0.00016,30.56411]
[1779956069387,32.64,73347.08,0.1,-0.51754,0.00016,30.56527]
[1779956071379,32.63,73347.53,0.1,-0.51747,0.00016,30.56569]
[1779956071401,32.63,73347.53,0.1,-0.51747,0.00016,30.56301]
[1779956076436,32.71,73347.342,0.1,-0.51743,0.00016,30.56309]
[1779956078408,32.73,73347.828,0.1,-0.51733,0.00016,30.56359]
[1779956084492,32.81,73347.82,0.1,-0.51725,0.00016,30.56386]
[1779956085675,32.82,73346.858,0.1,-0.5174,0.00016,30.56298]
[1779956086070,32.82,73346.858,0.1,-0.5174,0.00016,30.56298]
[1779956095568,32.91,73348.828,0.1,-0.51701,0.00016,30.5651]
[1779956100604,32.94,73346.836,0.1,-0.51729,0.00016,30.56333]
[1779956105675,32.97,73342.646,0.1,-0.51792,0.00016,30.55944]
[1779956110615,32.98,73341.862,0.1,-0.51804,0.00016,30.55871]
[1779956111374,32.98,73341.862,0.1,-0.51804,0.00016,30.55872]
[1779956115572,33.01,73341.808,0.1,-0.51802,0.00016,30.55877]
[1779956115587,33.01,73341.808,0.1,-0.51802,0.00016,30.55877]
[1779956115630,33.01,73341.808,0.1,-0.51802,0.00016,30.55877]
[1779956115643,33.02,73341.808,0.1,-0.51801,0.00016,30.5588]
[1779956116099,33.02,73341.808,0.1,-0.51801,0.00016,30.5588]
[1779956116175,33.0,73341.808,0.1,-0.51802,0.00016,30.55874]
[1779956116773,33.0,73341.808,0.1,-0.51802,0.00016,30.55874]
[1779956117705,33.0,73339.558,0.1,-0.51838,0.00016,30.55657]
[1779956118553,33.0,73339.558,0.1,-0.51838,0.00016,30.55657]
[1779956119689,33.0,73333.496,0.1,-0.51934,0.00016,30.55057]
[1779956124694,32.99,73333.64,0.1,-0.51932,0.00016,30.55068]
[1779956125695,32.99,73327.39,0.1,-0.52031,0.00016,30.54431]
[1779956130700,32.97,73328.102,0.1,-0.52021,0.00016,30.54499]
[1779956135705,32.96,73328.136,0.1,-0.52022,0.00016,30.5423]
[1779956140710,32.95,73327.692,0.1,-0.5203,0.00016,30.5418]
[1779956145737,32.94,73328.136,0.1,-0.52024,0.00016,30.54222]
[1779956145968,32.94,73328.136,0.1,-0.52024,0.00016,30.54222]
[1779956149719,32.94,73334.28,0.1,-0.51928,0.00016,30.54845]
[1779956154984,32.94,73337.714,0.1,-0.51873,0.00016,30.55187]
[1779956160031,32.94,73338.672,0.1,-0.51858,0.00016,30.5528]
[1779956163099,32.94,73338.908,0.1,-0.51855,0.00016,30.55303]
[1779956163210,32.94,73338.908,0.1,-0.51855,0.00016,30.55304]
[1779956165057,32.91,73331.828,0.1,-0.51969,0.00016,30.54589]
[1779956170092,32.86,73328.602,0.1,-0.52026,0.00016,30.54237]
[1779956173488,32.84,73326.58,0.1,-0.5206,0.00016,30.54018]
[1779956173535,32.83,73326.58,0.1,-0.52061,0.00016,30.54014]
[1779956175329,32.83,73326.106,0.1,-0.52068,0.00016,30.53966]
[1779956175430,32.83,73326.106,0.1,-0.52068,0.00016,30.53966]
[1779956176054,32.83,73326.106,0.1,-0.52068,0.00016,30.53966]
[1779956176111,32.82,73326.106,0.1,-0.52069,0.00016,30.53962]
[1779956181169,32.83,73326.222,0.1,-0.52066,0.00016,30.53979]
[1779956186222,32.83,73320.578,0.1,-0.52156,0.00016,30.53381]
[1779956191257,32.82,73318.756,0.1,-0.52185,0.00016,30.52915]
[1779956196292,32.82,73315.632,0.1,-0.52235,0.00016,30.52573]
[1779956201770,32.81,73312.964,0.1,-0.52278,0.00016,30.52276]
[1779956205674,32.82,73313.148,0.1,-0.52275,0.00016,30.52297]
[1779956205724,32.82,73313.148,0.1,-0.52275,0.00016,30.52297]
[1779956205797,32.82,73313.148,0.1,-0.52275,0.00016,30.52297]
[1779956206775,32.8,73312.112,0.1,-0.52293,0.00016,30.52176]
[1779956212781,32.81,73311.13,0.1,-0.52307,0.00016,30.5207]
[1779956218447,32.82,73309.222,0.1,-0.52337,0.00016,30.51859]
[1779956223482,32.82,73308.806,0.1,-0.52343,0.00016,30.51816]
[1779956228517,32.83,73308.236,0.1,-0.52351,0.00016,30.51754]
[1779956233551,32.83,73314.93,0.1,-0.52245,0.00016,30.525]
[1779956235259,32.83,73315.778,0.1,-0.52232,0.00016,30.52592]
[1779956235566,32.83,73315.778,0.1,-0.52232,0.00016,30.52592]
[1779956235808,32.83,73315.778,0.1,-0.52232,0.00016,30.52592]
[1779956236572,32.82,73315.778,0.1,-0.52232,0.00016,30.52591]
[1779956237400,32.82,73315.778,0.1,-0.52232,0.00016,30.52591]
[1779956242618,32.82,73318.614,0.1,-0.52188,0.00016,30.52898]
[1779956246365,32.82,73319.122,0.1,-0.5218,0.00016,30.52952]
[1779956251681,32.81,73316.754,0.1,-0.52219,0.00016,30.52425]
[1779956256716,32.82,73310.482,0.1,-0.52317,0.00016,30.51733]
[1779956260789,32.82,73310.418,0.1,-0.52318,0.00016,30.51727]
[1779956261852,32.82,73310.418,0.1,-0.52318,0.00016,30.51728]
[1779956262616,32.82,73310.418,0.1,-0.52318,0.00016,30.51728]
[1779956263765,32.82,73317.526,0.1,-0.52206,0.00016,30.52512]
[1779956265565,32.82,73316.12,0.1,-0.52228,0.00016,30.52358]
[1779956265779,32.82,73316.12,0.1,-0.52228,0.00016,30.52358]
[1779956266126,32.82,73316.12,0.1,-0.52228,0.00016,30.52358]
[1779956266786,32.81,73316.12,0.1,-0.52229,0.00016,30.52353]
[1779956271821,32.8,73316.578,0.1,-0.52222,0.00016,30.52402]
[1779956276845,32.8,73316.158,0.1,-0.52229,0.00016,30.52355]
[1779956280607,32.8,73312.514,0.1,-0.52287,0.00016,30.51953]
[1779956281423,32.8,73312.514,0.1,-0.52287,0.00016,30.51953]
[1779956286855,32.81,73311.544,0.1,-0.52302,0.00016,30.51847]
[1779956291860,32.81,73313.438,0.1,-0.52271,0.00016,30.52059]
[1779956295287,32.81,73315.942,0.1,-0.52232,0.00016,30.52335]
[1779956295861,32.81,73315.942,0.1,-0.52232,0.00016,30.52335]
[1779956295388,32.81,73315.942,0.1,-0.52232,0.00016,30.52334]
[1779956296865,32.81,73316.272,0.1,-0.52227,0.00016,30.5237]
[1779956301870,32.8,73317.268,0.1,-0.52211,0.00016,30.52477]
[1779956307068,32.8,73322.292,0.1,-0.52132,0.00016,30.53019]
[1779956312103,32.81,73322.852,0.1,-0.52122,0.00016,30.52814]
[1779956317138,32.81,73321.666,0.1,-0.52141,0.00016,30.52689]
[1779956322174,32.81,73319.61,0.1,-0.52173,0.00016,30.52469]
[1779956325760,32.81,73318.572,0.1,-0.5219,0.00016,30.52356]
[1779956325863,32.81,73318.572,0.1,-0.5219,0.00016,30.52356]
[1779956325972,32.81,73318.572,0.1,-0.5219,0.00016,30.52356]
[1779956326202,32.8,73318.572,0.1,-0.52191,0.00016,30.5235]
[1779956330230,32.8,73311.232,0.1,-0.52307,0.00016,30.51543]
[1779956335265,32.81,73310.11,0.1,-0.52325,0.00016,30.5142]
[1779956340302,32.82,73308.426,0.1,-0.5235,0.00016,30.51233]
[1779956345337,32.82,73308.766,0.1,-0.52344,0.00016,30.51275]
[1779956350243,32.82,73310.372,0.1,-0.52319,0.00016,30.51457]
[1779956355628,32.82,73311.096,0.1,-0.52307,0.00016,30.51538]
[1779956355792,32.82,73311.096,0.1,-0.52307,0.00016,30.51538]
[1779956357571,32.82,73311.592,0.1,-0.52299,0.00016,30.51594]
[1779956363463,32.83,73310.336,0.1,-0.52319,0.00016,30.51454]
[1779956368501,32.82,73320.126,0.1,-0.52164,0.00016,30.52528]
[1779956373538,32.82,73321.29,0.1,-0.52147,0.00016,30.52383]
[1779956378573,32.82,73322.0,0.1,-0.52136,0.00016,30.52459]
[1779956383608,32.83,73326.356,0.1,-0.52066,0.00016,30.52922]
[1779956385590,32.83,73326.708,0.1,-0.5206,0.00016,30.5296]
[1779956385902,32.83,73326.708,0.1,-0.5206,0.00016,30.5296]
[1779956394685,32.85,73329.248,0.1,-0.52018,0.00016,30.53231]
[1779956399720,32.86,73329.874,0.1,-0.52007,0.00016,30.53299]
[1779956404974,32.86,73323.448,0.1,-0.52108,0.00016,30.52631]
[1779956410800,32.85,73323.562,0.1,-0.52107,0.00016,30.52641]
[1779956415405,32.85,73326.226,0.1,-0.52065,0.00016,30.52921]
[1779956415770,32.85,73326.226,0.1,-0.52065,0.00016,30.52921]
[1779956419935,32.86,73327.126,0.1,-0.5205,0.00016,30.53016]
[1779956421993,32.85,73313.948,0.1,-0.52259,0.00016,30.51601]
[1779956422340,32.85,73313.948,0.1,-0.52259,0.00016,30.51601]
[1779956427919,32.84,73312.506,0.1,-0.52284,0.00016,30.51435]
[1779956432279,32.83,73310.908,0.1,-0.5231,0.00016,30.50988]
[1779956437989,32.83,73309.246,0.1,-0.52336,0.00016,30.50801]
[1779956443014,32.84,73306.514,0.1,-0.52379,0.00016,30.50494]
[1779956443590,32.84,73306.514,0.1,-0.52379,0.00016,30.50494]
[1779956443647,32.84,73306.514,0.1,-0.52379,0.00016,30.50494]
[1779956445017,32.83,73292.874,0.1,-0.52596,0.00016,30.4889]
[1779956448634,32.8,73288.39,0.1,-0.5267,0.00016,30.48327]
[1779956448692,32.79,73288.39,0.1,-0.52671,0.00016,30.48321]
[1779956449753,32.79,73288.39,0.1,-0.52671,0.00016,30.48321]
[1779956451025,32.81,73278.902,0.1,-0.5282,0.00016,30.47142]
[1779956451303,32.81,73278.902,0.1,-0.5282,0.00016,30.47142]
[1779956454184,32.81,73277.518,0.1,-0.52841,0.00016,30.4697]
[1779956457036,32.82,73268.198,0.1,-0.52987,0.00016,30.45765]
[1779956457412,32.82,73268.198,0.1,-0.52987,0.00016,30.45765]
[1779956459045,32.83,73259.148,0.1,-0.5313,0.00016,30.4455]
[1779956462048,32.83,73252.804,0.1,-0.5323,0.00016,30.43672]
[1779956466052,32.82,73247.282,0.1,-0.53319,0.00016,30.42885]
[1779956471059,32.81,73247.87,0.1,-0.53311,0.00016,30.4296]
[1779956471080,32.81,73247.87,0.1,-0.53311,0.00016,30.4296]
[1779956471983,32.81,73247.87,0.1,-0.53311,0.00016,30.4296]
[1779956475064,32.8,73241.85,0.1,-0.53408,0.00016,30.42085]
[1779956475353,32.8,73241.85,0.1,-0.53408,0.00016,30.42085]
[1779956475496,32.8,73241.85,0.1,-0.53408,0.00016,30.42085]
[1779956476720,32.8,73241.85,0.1,-0.53408,0.00016,30.42083]
[1779956479068,32.79,73235.72,0.1,-0.53506,0.00016,30.41178]
[1779956479352,32.79,73235.72,0.1,-0.53506,0.00016,30.41178]
[1779956479672,32.79,73235.72,0.1,-0.53506,0.00016,30.41178]
[1779956479675,32.79,73235.72,0.1,-0.53506,0.00016,30.41178]
[1779956482012,32.79,73234.558,0.1,-0.53525,0.00016,30.41003]
[1779956482072,32.79,73234.558,0.1,-0.53525,0.00016,30.41003]
[1779956482069,32.78,73234.558,0.1,-0.53526,0.00016,30.40995]
[1779956482184,32.78,73234.558,0.1,-0.53526,0.00016,30.40995]
[1779956482283,32.78,73234.558,0.1,-0.53526,0.00016,30.40995]
[1779956482349,32.78,73234.558,0.1,-0.53526,0.00016,30.40995]
[1779956482420,32.78,73234.558,0.1,-0.53526,0.00016,30.40995]
[1779956483073,32.79,73216.962,0.1,-0.53803,0.00016,30.38317]
[1779956483303,32.79,73216.962,0.1,-0.53803,0.00016,30.38317]
[1779956483681,32.79,73216.962,0.1,-0.53803,0.00016,30.38317]
[1779956483724,32.8,73216.962,0.1,-0.53802,0.00016,30.38322]
[1779956484610,32.8,73216.962,0.1,-0.53802,0.00016,30.38322]
[1779956486076,32.8,73202.932,0.1,-0.54024,0.00016,30.36076]
[1779956491389,32.83,73201.444,0.1,-0.54042,0.00016,30.35603]
[1779956496424,32.85,73201.032,0.1,-0.54045,0.00016,30.35566]
[1779956498174,32.86,73202.982,0.1,-0.54014,0.00016,30.35891]
[1779956498487,32.86,73202.982,0.1,-0.54014,0.00016,30.35891]
[1779956505622,32.88,73198.498,0.1,-0.54082,0.00016,30.35177]
[1779956505733,32.88,73198.498,0.1,-0.54082,0.00016,30.35177]
[1779956511529,32.9,73207.064,0.1,-0.53943,0.00016,30.36597]
[1779956513402,32.9,73206.512,0.1,-0.53951,0.00016,30.36513]
[1779956515212,32.91,73207.352,0.1,-0.53937,0.00016,30.36658]
[1779956515492,32.91,73207.352,0.1,-0.53937,0.00016,30.36658]
[1779956516651,32.91,73207.352,0.1,-0.53936,0.00016,30.36663]
[1779956518714,32.9,73212.74,0.1,-0.53854,0.00016,30.37504]
[1779956520110,32.88,73205.484,0.1,-0.53971,0.00016,30.36323]
[1779956520326,32.88,73205.484,0.1,-0.53971,0.00016,30.36323]
[1779956523321,32.89,73205.478,0.1,-0.5397,0.00016,30.36329]
[1779956523528,32.89,73205.478,0.1,-0.5397,0.00016,30.36329]
[1779956523615,32.89,73205.478,0.1,-0.5397,0.00016,30.3633]
[1779956525628,32.85,73196.706,0.1,-0.54114,0.00016,30.34848]
[1779956528174,32.82,73200.284,0.1,-0.54063,0.00016,30.35399]
[1779956529178,32.8,73200.284,0.1,-0.54065,0.00016,30.35379]
[1779956529741,32.8,73200.284,0.1,-0.54065,0.00016,30.35379]
[1779956530975,32.79,73200.284,0.1,-0.54067,0.00016,30.35362]
[1779956532678,32.76,73188.076,0.1,-0.54266,0.00016,30.33266]
[1779956534691,32.73,73202.112,0.1,-0.54048,0.00016,30.35588]
[1779956538439,32.7,73203.058,0.1,-0.54039,0.00016,30.35698]
[1779956538720,32.69,73203.058,0.1,-0.54041,0.00016,30.35684]
[1779956539724,32.69,73203.058,0.1,-0.54041,0.00016,30.35684]
[1779956540234,32.7,73203.058,0.1,-0.54039,0.00016,30.35698]
[1779956542311,32.72,73203.478,0.1,-0.54029,0.00016,30.35795]
[1779956542750,32.73,73203.478,0.1,-0.54027,0.00016,30.3581]
[1779956543757,32.73,73210.362,0.1,-0.53918,0.00016,30.36923]
[1779956546410,32.72,73210.884,0.1,-0.53911,0.00016,30.36997]
[1779956552037,32.69,73211.474,0.1,-0.53907,0.00016,30.37056]
[1779956558149,32.61,73208.614,0.1,-0.53965,0.00016,30.36232]
[1779956559378,32.6,73208.614,0.1,-0.53967,0.00016,30.3622]
[1779956561638,32.59,73210.836,0.1,-0.53933,0.00016,30.3657]
[1779956565419,32.6,73211.176,0.1,-0.53927,0.00016,30.36629]
[1779956565817,32.6,73211.176,0.1,-0.53927,0.00016,30.36629]
[1779956571963,32.59,73211.33,0.1,-0.53925,0.00016,30.36647]
[1779956573437,32.58,73211.302,0.1,-0.53927,0.00016,30.36631]
[1779956579013,32.53,73211.882,0.1,-0.53926,0.00016,30.36665]
[1779956584053,32.5,73211.386,0.1,-0.53939,0.00016,30.36544]
[1779956589088,32.47,73211.116,0.1,-0.53948,0.00016,30.36468]
[1779956590153,32.47,73211.116,0.1,-0.53948,0.00016,30.36468]
[1779956590186,32.47,73211.342,0.1,-0.53945,0.00016,30.36499]
[1779956591940,32.47,73211.342,0.1,-0.53945,0.00016,30.36497]
[1779956593116,32.47,73222.744,0.1,-0.53762,0.00016,30.38326]
[1779956595432,32.48,73225.732,0.1,-0.53713,0.00016,30.388]
[1779956595831,32.48,73225.732,0.1,-0.53713,0.00016,30.388]
[1779956599563,32.49,73230.074,0.1,-0.53641,0.00016,30.39486]
[1779956602179,32.51,73236.056,0.1,-0.53543,0.00016,30.40413]
[1779956607204,32.55,73242.434,0.1,-0.53436,0.00016,30.41397]
[1779956612209,32.57,73242.43,0.1,-0.53433,0.00016,30.41151]
[1779956616213,32.59,73234.548,0.1,-0.53555,0.00016,30.40001]
[1779956617657,32.6,73233.488,0.1,-0.53571,0.00016,30.39848]
[1779956621157,32.61,73232.588,0.1,-0.53585,0.00016,30.39719]
[1779956625690,32.62,73230.088,0.1,-0.53622,0.00016,30.39358]
[1779956626037,32.62,73230.088,0.1,-0.53622,0.00016,30.39358]
[1779956632229,32.61,73228.598,0.1,-0.53647,0.00016,30.3912]
[1779956637234,32.6,73227.344,0.1,-0.53668,0.00016,30.38918]
[1779956640958,32.6,73225.186,0.1,-0.53704,0.00016,30.3858]
[1779956641239,32.6,73225.186,0.1,-0.53704,0.00016,30.3858]
[1779956642632,32.6,73225.976,0.1,-0.53692,0.00016,30.38698]
[1779956642639,32.6,73225.976,0.1,-0.53692,0.00016,30.38698]
[1779956642764,32.6,73225.976,0.1,-0.53692,0.00016,30.38698]
[1779956642862,32.6,73225.976,0.1,-0.53692,0.00016,30.38698]
[1779956642904,32.59,73225.976,0.1,-0.53692,0.00016,30.38696]
[1779956643751,32.59,73225.976,0.1,-0.53692,0.00016,30.38696]
[1779956645242,32.59,73219.458,0.1,-0.53796,0.00016,30.37678]
[1779956650247,32.59,73219.47,0.1,-0.53797,0.00016,30.37671]
[1779956655428,32.58,73218.356,0.1,-0.53816,0.00016,30.37485]
[1779956660511,32.56,73213.796,0.1,-0.53891,0.00016,30.36742]
[1779956660590,32.56,73213.796,0.1,-0.53891,0.00016,30.36739]
[1779956665625,32.54,73210.508,0.1,-0.53947,0.00016,30.3618]
[1779956671269,32.51,73207.624,0.1,-0.53999,0.00016,30.35404]
[1779956672628,32.5,73207.588,0.1,-0.54,0.00016,30.35392]
[1779956672729,32.5,73207.588,0.1,-0.54001,0.00016,30.35385]
[1779956678276,32.49,73207.396,0.1,-0.54006,0.00016,30.35341]
[1779956684282,32.48,73207.594,0.1,-0.54004,0.00016,30.3536]
[1779956690288,32.47,73207.236,0.1,-0.54011,0.00016,30.3529]
[1779956696294,32.46,73206.394,0.1,-0.54026,0.00016,30.35141]
[1779956697448,32.46,73206.394,0.1,-0.54026,0.00016,30.35141]
[1779956697849,32.46,73206.394,0.1,-0.54027,0.00016,30.35138]
[1779956699863,32.46,73198.386,0.1,-0.54155,0.00016,30.338]
[1779956700429,32.46,73198.386,0.1,-0.54155,0.00016,30.338]
[1779956705905,32.54,73199.406,0.1,-0.54124,0.00016,30.34082]
[1779956710939,32.61,73199.142,0.1,-0.54118,0.00016,30.34126]
[1779956715685,32.65,73198.278,0.1,-0.54124,0.00016,30.34038]
[1779956715799,32.65,73198.278,0.1,-0.54124,0.00016,30.34038]
[1779956717554,32.67,73198.052,0.1,-0.54125,0.00016,30.34025]
[1779956723321,32.63,73199.33,0.1,-0.5411,0.00016,30.34191]
[1779956724633,32.62,73199.33,0.1,-0.54112,0.00016,30.3418]
[1779956730073,32.67,73199.93,0.1,-0.54095,0.00016,30.3434]
[1779956735108,32.71,73192.096,0.1,-0.54213,0.00016,30.32804]
[1779956739407,32.72,73188.734,0.1,-0.54264,0.00016,30.32252]
[1779956743164,32.72,73179.228,0.1,-0.54414,0.00016,30.30606]
[1779956745558,32.72,73177.178,0.1,-0.54447,0.00016,30.30242]
[1779956745851,32.72,73177.178,0.1,-0.54447,0.00016,30.30242]
[1779956745862,32.72,73177.178,0.1,-0.54447,0.00016,30.30242]
[1779956748208,32.72,73167.214,0.1,-0.54606,0.00016,30.28448]
[1779956748453,32.72,73167.214,0.1,-0.54606,0.00016,30.28448]
[1779956749704,32.71,73167.214,0.1,-0.54606,0.00016,30.28445]
[1779956750034,32.71,73167.214,0.1,-0.54606,0.00016,30.28445]
[1779956751077,32.71,73167.214,0.1,-0.54607,0.00016,30.28443]
[1779956753243,32.72,73154.91,0.1,-0.54801,0.00016,30.26178]
[1779956758025,32.72,73151.878,0.1,-0.54848,0.00016,30.25618]
[1779956758278,32.72,73151.878,0.1,-0.54848,0.00016,30.25621]
[1779956759997,32.72,73151.87,0.1,-0.54849,0.00016,30.25605]
[1779956760292,32.71,73151.87,0.1,-0.54851,0.00016,30.25591]
[1779956765327,32.72,73151.012,0.1,-0.54862,0.00016,30.25448]
[1779956765503,32.72,73151.012,0.1,-0.54862,0.00016,30.25448]
[1779956767342,32.72,73161.444,0.1,-0.54697,0.00016,30.27394]
[1779956771453,32.71,73161.688,0.1,-0.54694,0.00016,30.27436]
[1779956775388,32.71,73161.948,0.1,-0.5469,0.00016,30.2748]
[1779956782386,32.71,73163.78,0.1,-0.54662,0.00016,30.27809]
[1779956787240,32.7,73164.428,0.1,-0.54652,0.00016,30.27921]
[1779956793397,32.7,73169.052,0.1,-0.54581,0.00016,30.28481]
[1779956798402,32.68,73171.976,0.1,-0.54537,0.00016,30.2899]
[1779956802327,32.68,73171.972,0.1,-0.54538,0.00016,30.28979]
[1779956804134,32.68,73172.012,0.1,-0.54538,0.00016,30.28981]
[1779956809636,32.67,73172.282,0.1,-0.54535,0.00016,30.29021]
[1779956814116,32.67,73170.598,0.1,-0.54562,0.00016,30.28711]
[1779956814831,32.67,73170.598,0.1,-0.54562,0.00016,30.28712]
[1779956817692,32.67,73176.478,0.1,-0.54469,0.00016,30.29765]
[1779956822726,32.67,73175.496,0.1,-0.54484,0.00016,30.29595]
[1779956828219,32.67,73175.638,0.1,-0.54481,0.00016,30.29624]
[1779956833438,32.68,73176.346,0.1,-0.54469,0.00016,30.29755]
[1779956835421,32.68,73176.346,0.1,-0.54469,0.00016,30.29756]
[1779956835720,32.68,73176.346,0.1,-0.54469,0.00016,30.29756]
[1779956841446,32.68,73176.17,0.1,-0.54472,0.00016,30.29725]
[1779956846896,32.68,73175.988,0.1,-0.54474,0.00016,30.29696]
[1779956851931,32.68,73175.962,0.1,-0.54475,0.00016,30.29425]
[1779956854348,32.68,73175.962,0.1,-0.54475,0.00016,30.29425]
[1779956859987,32.72,73176.27,0.1,-0.54463,0.00016,30.29538]
[1779956864828,32.74,73176.75,0.1,-0.54452,0.00016,30.29655]
[1779956865352,32.74,73176.75,0.1,-0.54452,0.00016,30.29655]
[1779956865453,32.74,73176.75,0.1,-0.54451,0.00016,30.29662]
[1779956866016,32.74,73176.75,0.1,-0.54451,0.00016,30.29662]
[1779956871066,32.78,73173.124,0.1,-0.54502,0.00016,30.29076]
[1779956876101,32.81,73172.622,0.1,-0.54504,0.00016,30.29034]
[1779956881136,32.85,73170.89,0.1,-0.54525,0.00016,30.28779]
[1779956883487,32.86,73156.86,0.1,-0.54745,0.00016,30.26244]
[1779956884522,32.86,73156.86,0.1,-0.54744,0.00016,30.26253]
[1779956885332,32.86,73156.86,0.1,-0.54744,0.00016,30.26253]
[1779956885433,32.87,73156.86,0.1,-0.54742,0.00016,30.2627]
[1779956887178,32.89,73151.292,0.1,-0.54828,0.00016,30.25256]
[1779956892213,32.91,73149.148,0.1,-0.54856,0.00016,30.24903]
[1779956895467,32.92,73149.492,0.1,-0.54849,0.00016,30.24986]
[1779956895474,32.92,73149.492,0.1,-0.54849,0.00016,30.24986]
[1779956895499,32.93,73149.904,0.1,-0.54841,0.00016,30.25072]
[1779956895790,32.93,73149.904,0.1,-0.54841,0.00016,30.25072]
[1779956896244,32.93,73149.904,0.1,-0.5484,0.00016,30.25081]
[1779956897152,32.93,73149.904,0.1,-0.5484,0.00016,30.25081]
[1779956897162,32.93,73149.904,0.1,-0.5484,0.00016,30.25081]
[1779956899265,32.94,73143.538,0.1,-0.54939,0.00016,30.23895]
[1779956900272,32.94,73136.052,0.1,-0.55056,0.00016,30.22455]
[1779956903938,32.95,73131.67,0.1,-0.55125,0.00016,30.21603]
[1779956905457,32.95,73131.67,0.1,-0.55124,0.00016,30.21612]
[1779956905509,32.95,73144.864,0.1,-0.54916,0.00016,30.24161]
[1779956906351,32.95,73144.864,0.1,-0.54916,0.00016,30.24161]
[1779956912356,32.97,73144.852,0.1,-0.54914,0.00016,30.2392]
[1779956917391,32.98,73146.38,0.1,-0.54888,0.00016,30.24226]
[1779956921559,32.98,73146.892,0.1,-0.54879,0.00016,30.24331]
[1779956925341,33.01,73147.528,0.1,-0.54864,0.00016,30.24495]
[1779956925979,33.02,73147.528,0.1,-0.54863,0.00016,30.24508]
[1779956929182,33.03,73147.85,0.1,-0.54855,0.00016,30.24596]
[1779956929475,33.04,73147.85,0.1,-0.54854,0.00016,30.24607]
[1779956932376,33.01,73147.892,0.1,-0.54858,0.00016,30.24573]
[1779956932447,33.01,73147.892,0.1,-0.54858,0.00016,30.24573]
[1779956932503,33.0,73147.892,0.1,-0.5486,0.00016,30.24553]
[1779956932699,33.0,73147.892,0.1,-0.5486,0.00016,30.24553]
[1779956933532,33.0,73147.892,0.1,-0.5486,0.00016,30.24553]
[1779956934006,33.0,73147.892,0.1,-0.5486,0.00016,30.24553]
[1779956934539,33.0,73147.892,0.1,-0.5486,0.00016,30.24552]
[1779956935289,33.0,73147.892,0.1,-0.5486,0.00016,30.24552]
[1779956936493,33.0,73147.892,0.1,-0.5486,0.00016,30.24552]
[1779956937579,32.99,73137.466,0.1,-0.55026,0.00016,30.2254]
[1779956937988,32.99,73137.466,0.1,-0.55026,0.00016,30.2254]
[1779956938123,32.97,73137.466,0.1,-0.55029,0.00016,30.22514]
[1779956940140,32.97,73137.028,0.1,-0.55036,0.00016,30.22426]
[1779956940241,32.97,73137.028,0.1,-0.55037,0.00016,30.22423]
[1779956943931,32.93,73139.534,0.1,-0.55004,0.00016,30.22838]
[1779956945587,32.91,73146.264,0.1,-0.54903,0.00016,30.24076]
[1779956946768,32.89,73149.048,0.1,-0.54862,0.00016,30.24578]
[1779956947589,32.88,73148.862,0.1,-0.54867,0.00016,30.24521]
[1779956950693,32.81,73152.794,0.1,-0.54818,0.00016,30.25144]
[1779956956004,32.72,73153.608,0.1,-0.54822,0.00016,30.25135]
[1779956959408,32.67,73154.742,0.1,-0.54813,0.00016,30.25267]
[1779956963282,32.67,73157.928,0.1,-0.54764,0.00016,30.2585]
[1779956968610,32.63,73156.164,0.1,-0.54798,0.00016,30.25462]
[1779956972492,32.61,73155.954,0.1,-0.54806,0.00016,30.25124]
[1779956977619,32.62,73157.564,0.1,-0.54779,0.00016,30.25439]
[1779956982624,32.62,73156.962,0.1,-0.54789,0.00016,30.25321]
[1779956985652,32.61,73157.07,0.1,-0.5479,0.00016,30.25317]
[1779956986157,32.61,73157.07,0.1,-0.5479,0.00016,30.25317]
[1779956988214,32.59,73157.15,0.1,-0.54791,0.00016,30.25307]
[1779956994636,32.57,73160.064,0.1,-0.54749,0.00016,30.25815]
[1779957000642,32.56,73158.088,0.1,-0.54782,0.00016,30.25427]
[1779957003787,32.55,73157.406,0.1,-0.54794,0.00016,30.25287]
[1779957007659,32.52,73157.406,0.1,-0.54801,0.00016,30.2523]
[1779957011559,32.52,73157.612,0.1,-0.54798,0.00016,30.25265]
[1779957015152,32.5,73165.262,0.1,-0.54679,0.00016,30.26657]
[1779957018173,32.49,73174.388,0.1,-0.54534,0.00016,30.28318]
[1779957020485,32.5,73175.626,0.1,-0.54514,0.00016,30.28547]
[1779957023738,32.51,73174.196,0.1,-0.54534,0.00016,30.28312]
[1779957023746,32.51,73174.196,0.1,-0.54534,0.00016,30.28312]
[1779957025226,32.51,73174.196,0.1,-0.54535,0.00016,30.28306]
[1779957026316,32.51,73174.196,0.1,-0.54535,0.00016,30.28306]
[1779957026415,32.51,73174.196,0.1,-0.54535,0.00016,30.28306]
[1779957026502,32.5,73174.196,0.1,-0.54536,0.00016,30.28297]
[1779957026893,32.5,73174.196,0.1,-0.54536,0.00016,30.28297]
[1779957027239,32.49,73174.196,0.1,-0.54538,0.00016,30.2828]
[1779957028250,32.49,73142.588,0.1,-0.55043,0.00016,30.22329]
[1779957028961,32.49,73142.588,0.1,-0.55043,0.00016,30.22329]
[1779957029107,32.49,73142.588,0.1,-0.55043,0.00016,30.22329]
[1779957030742,32.48,73142.588,0.1,-0.55043,0.00016,30.22323]
[1779957030761,32.48,73142.588,0.1,-0.55043,0.00016,30.22323]
[1779957032502,32.48,73142.588,0.1,-0.55045,0.00016,30.22042]
[1779957032835,32.47,73142.588,0.1,-0.55046,0.00016,30.22031]
[1779957034573,32.47,73142.588,0.1,-0.55047,0.00016,30.22022]
[1779957035299,32.46,73132.722,0.1,-0.55207,0.00016,30.20047]
[1779957036800,32.45,73133.736,0.1,-0.55192,0.00016,30.20237]
[1779957037320,32.45,73133.736,0.1,-0.55192,0.00016,30.20237]
[1779957040966,32.43,73130.428,0.1,-0.55249,0.00016,30.19525]
[1779957045056,32.41,73132.238,0.1,-0.55224,0.00016,30.1985]
[1779957045088,32.41,73132.238,0.1,-0.55224,0.00016,30.1985]
[1779957045099,32.41,73132.238,0.1,-0.55224,0.00016,30.1985]
[1779957045425,32.41,73132.238,0.1,-0.55224,0.00016,30.1985]
[1779957045527,32.4,73132.238,0.1,-0.55225,0.00016,30.19841]
[1779957046194,32.4,73132.238,0.1,-0.55225,0.00016,30.19841]
[1779957047382,32.4,73123.79,0.1,-0.55361,0.00016,30.18111]
[1779957052418,32.39,73125.754,0.1,-0.55332,0.00016,30.18492]
[1779957052738,32.39,73125.754,0.1,-0.55332,0.00016,30.18492]
[1779957058460,32.38,73124.144,0.1,-0.55359,0.00016,30.18144]
[1779957062368,32.38,73124.746,0.1,-0.55351,0.00016,30.1826]
[1779957062438,32.38,73124.746,0.1,-0.55351,0.00016,30.1826]
[1779957062488,32.38,73124.746,0.1,-0.55351,0.00016,30.18257]
[1779957066687,32.37,73123.62,0.1,-0.55369,0.00016,30.18019]
[1779957066721,32.37,73124.366,0.1,-0.55358,0.00016,30.18171]
[1779957071726,32.37,73123.722,0.1,-0.55369,0.00016,30.18029]
[1779957072562,32.37,73123.722,0.1,-0.55369,0.00016,30.18029]
[1779957078604,32.36,73122.488,0.1,-0.55389,0.00016,30.17767]
[1779957082194,32.37,73118.192,0.1,-0.55458,0.00016,30.16877]
[1779957087667,32.37,73116.388,0.1,-0.55485,0.00016,30.16517]
[1779957090710,32.38,73115.416,0.1,-0.555,0.00016,30.16318]
[1779957090720,32.38,73115.416,0.1,-0.555,0.00016,30.16321]
[1779957095750,32.38,73113.942,0.1,-0.55522,0.00016,30.15756]
[1779957100686,32.39,73113.94,0.1,-0.55522,0.00016,30.15765]
[1779957100746,32.39,73113.94,0.1,-0.55521,0.00016,30.1577]
[1779957105642,32.4,73108.764,0.1,-0.55603,0.00016,30.14686]
[1779957105920,32.4,73108.764,0.1,-0.55602,0.00016,30.14698]
[1779957109764,32.4,73096.46,0.1,-0.55797,0.00016,30.12048]
[1779957111362,32.4,73095.2,0.1,-0.55819,0.00016,30.11757]
[1779957111779,32.39,73095.2,0.1,-0.5582,0.00016,30.11743]
[1779957114769,32.38,73104.266,0.1,-0.55678,0.00016,30.13691]
[1779957119773,32.37,73106.502,0.1,-0.55644,0.00016,30.14151]
[1779957124779,32.38,73111.764,0.1,-0.55557,0.00016,30.15294]
[1779957129784,32.39,73110.65,0.1,-0.55573,0.00016,30.15079]
[1779957132566,32.4,73109.876,0.1,-0.55585,0.00016,30.14924]
[1779957132667,32.4,73109.876,0.1,-0.55584,0.00016,30.14928]
[1779957136791,32.4,73115.964,0.1,-0.55487,0.00016,30.16218]
[1779957138562,32.4,73118.518,0.1,-0.55446,0.00016,30.1675]
[1779957139794,32.39,73123.87,0.1,-0.55362,0.00016,30.17838]
[1779957142703,32.38,73125.984,0.1,-0.55331,0.00016,30.18245]
[1779957142797,32.37,73127.89,0.1,-0.55302,0.00016,30.18625]
[1779957147802,32.36,73128.79,0.1,-0.5529,0.00016,30.18784]
[1779957150087,32.36,73129.992,0.1,-0.55272,0.00016,30.19018]
[1779957156146,32.34,73134.392,0.1,-0.55206,0.00016,30.19596]
[1779957160772,32.33,73137.932,0.1,-0.5515,0.00016,30.20299]
[1779957160815,32.33,73145.152,0.1,-0.55034,0.00016,30.21731]
[1779957165627,32.31,73149.104,0.1,-0.54976,0.00016,30.22454]
[1779957165854,32.3,73149.104,0.1,-0.54977,0.00016,30.22442]
[1779957171257,32.27,73150.116,0.1,-0.54967,0.00016,30.22579]
[1779957173271,32.26,73143.51,0.1,-0.55074,0.00016,30.21273]
[1779957178306,32.25,73144.188,0.1,-0.55066,0.00016,30.21384]
[1779957180537,32.25,73143.684,0.1,-0.55074,0.00016,30.2128]
[1779957180591,32.25,73143.684,0.1,-0.55074,0.00016,30.2128]
[1779957183647,32.25,73143.848,0.1,-0.55071,0.00016,30.21321]
[1779957186426,32.25,73140.304,0.1,-0.55128,0.00016,30.20617]
[1779957188277,32.25,73140.286,0.1,-0.55128,0.00016,30.20608]
[1779957193411,32.24,73142.716,0.1,-0.55091,0.00016,30.21071]
[1779957197661,32.23,73143.434,0.1,-0.55081,0.00016,30.21203]
[1779957202857,32.22,73145.198,0.1,-0.55055,0.00016,30.21531]
[1779957208518,32.21,73146.008,0.1,-0.55044,0.00016,30.2167]
[1779957213554,32.21,73145.82,0.1,-0.55049,0.00016,30.21352]
[1779957215248,32.2,73145.526,0.1,-0.55054,0.00016,30.21291]
[1779957215283,32.2,73145.526,0.1,-0.55054,0.00016,30.21291]
[1779957217228,32.21,73145.526,0.1,-0.55053,0.00016,30.21298]
[1779957217420,32.21,73145.526,0.1,-0.55053,0.00016,30.21298]
[1779957218512,32.21,73145.526,0.1,-0.55052,0.00016,30.21305]
[1779957219246,32.22,73145.526,0.1,-0.55052,0.00016,30.21311]
[1779957219874,32.22,73130.736,0.1,-0.55289,0.00016,30.18346]
[1779957224631,32.23,73136.014,0.1,-0.55202,0.00016,30.19439]
[1779957225325,32.23,73136.014,0.1,-0.55202,0.00016,30.19439]
[1779957225865,32.23,73136.014,0.1,-0.55202,0.00016,30.19439]
[1779957227140,32.23,73137.06,0.1,-0.55184,0.00016,30.19658]
[1779957229385,32.24,73136.42,0.1,-0.55194,0.00016,30.19538]
[1779957229409,32.24,73136.42,0.1,-0.55194,0.00016,30.19538]
[1779957230420,32.24,73136.42,0.1,-0.55193,0.00016,30.19546]
[1779957231680,32.24,73143.446,0.1,-0.5508,0.00016,30.20952]
[1779957232608,32.24,73143.446,0.1,-0.5508,0.00016,30.20952]
[1779957237575,32.26,73146.386,0.1,-0.55029,0.00016,30.21564]
[1779957240744,32.27,73153.836,0.1,-0.54908,0.00016,30.23027]
[1779957245793,32.26,73157.182,0.1,-0.54856,0.00016,30.23654]
[1779957250274,32.23,73155.7,0.1,-0.54884,0.00016,30.23328]
[1779957251655,32.24,73155.7,0.1,-0.54883,0.00016,30.2334]
[1779957251821,32.25,73155.7,0.1,-0.54882,0.00016,30.23352]
[1779957251967,32.25,73155.7,0.1,-0.54882,0.00016,30.23352]
[1779957252701,32.25,73155.7,0.1,-0.54882,0.00016,30.23352]
[1779957254842,32.24,73171.862,0.1,-0.54623,0.00016,30.26381]
[1779957255657,32.24,73171.862,0.1,-0.54623,0.00016,30.26381]
[1779957255849,32.24,73171.862,0.1,-0.54624,0.00016,30.26372]
[1779957256018,32.24,73171.862,0.1,-0.54624,0.00016,30.26372]
[1779957256856,32.23,73171.862,0.1,-0.54625,0.00016,30.26364]
[1779957258173,32.23,73173.274,9.4,-0.54603,0.00016,30.26615]
[1779957258244,32.23,73173.274,9.4,-0.54603,0.00016,30.26615]
[1779957258870,32.22,73173.274,9.4,-0.54604,0.00016,30.26607]
[1779957260884,32.23,73165.572,9.4,-0.54726,0.00016,30.25193]
[1779957265919,32.25,73173.99,9.4,-0.54586,0.00016,30.26791]
[1779957270925,32.27,73177.562,9.4,-0.54526,0.00016,30.27466]
[1779957275930,32.28,73180.198,9.4,-0.54482,0.00016,30.2769]
[1779957277932,32.29,73167.096,9.4,-0.54691,0.00016,30.2531]
[1779957279934,32.3,73172.554,9.4,-0.54602,0.00016,30.26331]
[1779957284940,32.32,73176.01,9.4,-0.54541,0.00016,30.27002]
[1779957285340,32.32,73176.01,9.4,-0.54541,0.00016,30.27002]
[1779957285873,32.32,73176.01,9.4,-0.54541,0.00016,30.27002]
[1779957288944,32.34,73168.972,9.4,-0.54652,0.00016,30.25739]
[1779957293949,32.34,73164.236,9.4,-0.54727,0.00016,30.24862]
[1779957298954,32.34,73162.05,9.4,-0.54763,0.00016,30.24447]
[1779957303346,32.33,73162.156,9.4,-0.54762,0.00016,30.24457]
[1779957304462,32.33,73162.156,9.4,-0.54762,0.00016,30.24456]
[1779957309965,32.32,73159.932,9.4,-0.548,0.00016,30.24023]
[1779957314970,32.31,73155.524,9.4,-0.54872,0.00016,30.23168]
[1779957315908,32.31,73155.524,9.4,-0.54872,0.00016,30.23168]
[1779957316962,32.31,73155.584,9.4,-0.54872,0.00016,30.23175]
[1779957322325,32.3,73159.14,9.4,-0.54817,0.00016,30.23834]
[1779957324340,32.3,73165.256,9.4,-0.54718,0.00016,30.24987]
[1779957329375,32.31,73165.818,9.4,-0.54708,0.00016,30.251]
[1779957334410,32.31,73165.394,9.4,-0.54714,0.00016,30.24762]
[1779957339445,32.32,73166.148,9.4,-0.54701,0.00016,30.24913]
[1779957343474,32.32,73159.65,9.4,-0.54806,0.00016,30.2369]
[1779957345681,32.32,73158.952,9.4,-0.54817,0.00016,30.23555]
[1779957345923,32.32,73158.952,9.4,-0.54817,0.00016,30.23555]
[1779957353544,32.3,73155.788,9.4,-0.54871,0.00016,30.22925]
[1779957358579,32.29,73154.63,9.4,-0.54892,0.00016,30.22684]
[1779957363614,32.28,73157.088,9.4,-0.54854,0.00016,30.23142]
[1779957365628,32.29,73168.062,9.4,-0.54676,0.00016,30.25219]
[1779957370663,32.31,73170.958,9.4,-0.54626,0.00016,30.25787]
[1779957375473,32.33,73174.596,9.4,-0.54564,0.00016,30.26481]
[1779957375813,32.33,73174.596,9.4,-0.54564,0.00016,30.26481]
[1779957381054,32.35,73171.992,9.4,-0.54602,0.00016,30.26036]
[1779957385769,32.29,73165.768,9.4,-0.54714,0.00016,30.24786]
[1779957390804,32.24,73168.05,9.4,-0.54686,0.00016,30.25132]
[1779957394832,32.25,73174.506,9.4,-0.5458,0.00016,30.26074]
[1779957399867,32.28,73169.786,9.4,-0.54651,0.00016,30.25251]
[1779957404901,32.3,73171.01,9.4,-0.54627,0.00016,30.25512]
[1779957405452,32.3,73171.01,9.4,-0.54627,0.00016,30.25512]
[1779957405973,32.3,73171.01,9.4,-0.54627,0.00016,30.25512]
[1779957411702,32.23,73175.614,9.4,-0.54566,0.00016,30.26243]
[1779957412046,32.22,73175.614,9.4,-0.54568,0.00016,30.26225]
[1779957413965,32.22,73183.74,9.4,-0.54437,0.00016,30.27692]
[1779957419003,32.22,73181.37,9.4,-0.54476,0.00016,30.27263]
[1779957421504,32.21,73180.972,9.4,-0.54483,0.00016,30.27187]
[1779957422024,32.21,73180.972,9.4,-0.54483,0.00016,30.27184]
[1779957422397,32.21,73180.972,9.4,-0.54483,0.00016,30.27184]
[1779957423031,32.22,73180.972,9.4,-0.54481,0.00016,30.27197]
[1779957423346,32.22,73180.972,9.4,-0.54481,0.00016,30.27197]
[1779957424038,32.22,73180.972,9.4,-0.54482,0.00016,30.2719]
[1779957425045,32.22,73172.934,9.4,-0.5461,0.00016,30.2574]
[1779957430080,32.23,73165.416,9.4,-0.5473,0.00016,30.24355]
[1779957433100,32.21,73159.316,9.4,-0.54832,0.00016,30.23172]
[1779957435809,32.2,73158.628,9.4,-0.54845,0.00016,30.23024]
[1779957436845,32.2,73158.628,9.4,-0.54846,0.00016,30.23016]
[1779957439111,32.18,73165.614,9.4,-0.54736,0.00016,30.24314]
[1779957444116,32.15,73168.548,9.4,-0.54694,0.00016,30.24813]
[1779957449121,32.13,73168.678,9.4,-0.54697,0.00016,30.24795]
[1779957454126,32.11,73167.602,9.4,-0.54718,0.00016,30.2429]
[1779957456960,32.1,73168.336,9.4,-0.54708,0.00016,30.24416]
[1779957458024,32.1,73168.336,9.4,-0.54708,0.00016,30.24411]
[1779957463135,32.08,73168.536,9.4,-0.54708,0.00016,30.24418]
[1779957465568,32.08,73168.532,9.4,-0.54709,0.00016,30.24408]
[1779957466201,32.07,73168.532,9.4,-0.5471,0.00016,30.24405]
[1779957472145,32.07,73162.43,9.4,-0.5481,0.00016,30.23243]
[1779957477150,32.07,73159.614,9.4,-0.54855,0.00016,30.22706]
[1779957482155,32.07,73161.916,9.4,-0.54818,0.00016,30.23147]
[1779957482246,32.07,73161.916,9.4,-0.54818,0.00016,30.23147]
[1779957483162,32.08,73165.014,9.4,-0.54766,0.00016,30.23746]
[1779957483762,32.08,73165.014,9.4,-0.54766,0.00016,30.23746]
[1779957485148,32.08,73165.014,9.4,-0.54765,0.00016,30.23762]
[1779957485167,32.09,73183.062,9.4,-0.54472,0.00016,30.27099]
[1779957485263,32.09,73183.062,9.4,-0.54472,0.00016,30.27099]
[1779957486168,32.1,73181.904,9.4,-0.54488,0.00016,30.26913]
[1779957487484,32.12,73177.002,9.4,-0.54564,0.00016,30.26054]
[1779957488491,32.13,73166.804,9.4,-0.54727,0.00016,30.24177]
[1779957493527,32.17,73167.888,9.4,-0.54703,0.00016,30.2444]
[1779957495537,32.17,73167.484,9.4,-0.54708,0.00016,30.24375]
[1779957496020,32.17,73167.484,9.4,-0.54708,0.00016,30.24375]
[1779957497095,32.18,73167.484,9.4,-0.54707,0.00016,30.24385]
[1779957497166,32.18,73167.484,9.4,-0.54706,0.00016,30.24394]
[1779957498131,32.18,73167.484,9.4,-0.54706,0.00016,30.24394]
[1779957498180,32.19,73167.036,9.4,-0.54713,0.00016,30.24316]
[1779957503598,32.22,73163.026,9.4,-0.54772,0.00016,30.23617]
[1779957508633,32.24,73167.61,9.4,-0.54694,0.00016,30.24506]
[1779957513670,32.25,73168.448,9.4,-0.54678,0.00016,30.24422]
[1779957518705,32.27,73168.704,9.4,-0.54671,0.00016,30.24494]
[1779957523740,32.28,73167.91,9.4,-0.54682,0.00016,30.24366]
[1779957525483,32.28,73167.92,9.4,-0.54681,0.00016,30.24371]
[1779957525797,32.28,73167.92,9.4,-0.54681,0.00016,30.24371]
[1779957533810,32.3,73171.254,9.4,-0.54624,0.00016,30.25022]
[1779957539852,32.32,73171.908,9.4,-0.54611,0.00016,30.25165]
[1779957542873,32.33,73178.888,9.4,-0.54497,0.00016,30.2645]
[1779957547908,32.35,73180.034,9.4,-0.54475,0.00016,30.26687]
[1779957550548,32.36,73180.142,9.4,-0.54472,0.00016,30.26718]
[1779957550929,32.36,73180.142,9.4,-0.54471,0.00016,30.26725]
[1779957554957,32.37,73185.982,9.4,-0.54375,0.00016,30.27781]
[1779957558516,32.38,73186.714,9.4,-0.54361,0.00016,30.27924]
[1779957564023,32.35,73186.024,9.4,-0.54378,0.00016,30.27755]
[1779957569058,32.34,73187.914,9.4,-0.54349,0.00016,30.28073]
[1779957574093,32.32,73187.478,9.4,-0.54361,0.00016,30.27691]
[1779957574506,32.32,73187.478,9.4,-0.54361,0.00016,30.27691]
[1779957575100,32.31,73187.478,9.4,-0.54362,0.00016,30.27685]
[1779957580135,32.32,73189.234,9.4,-0.54333,0.00016,30.27999]
[1779957583156,32.32,73195.338,9.4,-0.54233,0.00016,30.2907]
[1779957585581,32.33,73190.208,9.4,-0.54315,0.00016,30.28193]
[1779957585761,32.33,73190.208,9.4,-0.54315,0.00016,30.28193]
[1779957585780,32.33,73190.208,9.4,-0.54315,0.00016,30.28193]
[1779957586177,32.34,73190.208,9.4,-0.54314,0.00016,30.28199]
[1779957586374,32.34,73190.208,9.4,-0.54314,0.00016,30.28199]
[1779957587183,32.33,73190.208,9.4,-0.54316,0.00016,30.28184]
[1779957588191,32.32,73178.022,9.4,-0.54513,0.00016,30.26007]
[1779957593225,32.27,73177.178,9.4,-0.54535,0.00016,30.25782]
[1779957598261,32.24,73182.272,9.4,-0.54458,0.00016,30.26654]
[1779957600491,32.23,73182.432,9.4,-0.54458,0.00016,30.26668]
[1779957601280,32.23,73183.34,9.4,-0.54444,0.00016,30.26824]
[1779957601720,32.23,73183.34,9.4,-0.54444,0.00016,30.26824]
[1779957601821,32.22,73183.34,9.4,-0.54445,0.00016,30.26815]
[1779957603282,32.23,73174.134,9.4,-0.54592,0.00016,30.2516]
[1779957608289,32.25,73164.08,9.4,-0.5475,0.00016,30.23331]
[1779957613294,32.26,73165.962,9.4,-0.54717,0.00016,30.23704]
[1779957615638,32.26,73166.398,9.4,-0.5471,0.00016,30.2379]
[1779957616063,32.26,73166.398,9.4,-0.5471,0.00016,30.2379]
[1779957623304,32.2,73169.206,9.4,-0.54675,0.00016,30.24214]
[1779957625306,32.19,73175.074,9.4,-0.54584,0.00016,30.25269]
[1779957626495,32.18,73175.13,9.4,-0.54585,0.00016,30.25266]
[1779957627315,32.19,73175.456,9.4,-0.54578,0.00016,30.25339]
[1779957630318,32.21,73181.558,9.4,-0.54475,0.00016,30.2648]
[1779957631618,32.22,73182.092,9.4,-0.54466,0.00016,30.26319]
[1779957632475,32.23,73182.092,9.4,-0.54465,0.00016,30.26331]
[1779957632818,32.23,73182.092,9.4,-0.54465,0.00016,30.26331]
[1779957632890,32.22,73182.092,9.4,-0.54465,0.00016,30.26326]
[1779957633956,32.22,73182.092,9.4,-0.54465,0.00016,30.26326]
[1779957635323,32.24,73173.27,9.4,-0.54604,0.00016,30.24749]
[1779957640327,32.26,73173.472,9.4,-0.54597,0.00016,30.24826]
[1779957644331,32.22,73179.286,9.4,-0.54511,0.00016,30.25815]
[1779957645716,32.21,73179.238,9.4,-0.54514,0.00016,30.25789]
[1779957646258,32.21,73179.238,9.4,-0.54514,0.00016,30.25789]
[1779957646797,32.2,73179.238,9.4,-0.54516,0.00016,30.25773]
[1779957646898,32.19,73179.238,9.4,-0.54517,0.00016,30.25757]
[1779957647527,32.19,73179.238,9.4,-0.54517,0.00016,30.25757]
[1779957649541,32.18,73181.396,9.4,-0.54485,0.00016,30.2613]
[1779957652914,32.17,73179.786,9.4,-0.54511,0.00016,30.25835]
[1779957653015,32.17,73179.786,9.4,-0.54511,0.00016,30.25832]
[1779957656680,32.14,73173.346,9.4,-0.54621,0.00016,30.24608]
[1779957661714,32.11,73173.342,9.4,-0.54626,0.00016,30.24563]
[1779957666749,32.09,73172.776,9.4,-0.54639,0.00016,30.24419]
[1779957671784,32.07,73174.296,9.4,-0.54619,0.00016,30.24667]
[1779957673697,32.07,73174.276,9.4,-0.5462,0.00016,30.24658]
[1779957675589,32.06,73171.222,9.4,-0.5467,0.00016,30.24083]
[1779957676081,32.06,73171.222,9.4,-0.5467,0.00016,30.24083]
[1779957681410,32.05,73168.506,9.4,-0.54716,0.00016,30.23558]
[1779957683881,32.05,73168.3,9.4,-0.54719,0.00016,30.23516]
[1779957683897,32.05,73168.3,9.4,-0.5472,0.00016,30.23515]
[1779957687908,32.04,73162.18,9.4,-0.54821,0.00016,30.22338]
[1779957692943,32.02,73159.51,9.4,-0.54867,0.00016,30.21529]
[1779957697978,32.01,73159.216,9.4,-0.54875,0.00016,30.21445]
[1779957703013,31.99,73157.564,9.4,-0.54905,0.00016,30.21099]
[1779957708048,31.98,73155.962,9.4,-0.54934,0.00016,30.20759]
[1779957713084,31.97,73160.568,9.4,-0.54861,0.00016,30.21636]
[1779957718119,31.97,73162.154,9.4,-0.54835,0.00016,30.21938]
[1779957723156,31.97,73163.196,9.4,-0.54818,0.00016,30.22139]
[1779957726878,31.97,73161.94,9.4,-0.54838,0.00016,30.21899]
[1779957728422,31.98,73171.04,9.4,-0.5469,0.00016,30.23634]
[1779957729910,31.98,73171.04,9.4,-0.5469,0.00016,30.23634]
[1779957731423,31.98,73171.04,9.4,-0.54689,0.00016,30.23644]
[1779957735852,32.0,73174.012,9.4,-0.54637,0.00016,30.24223]
[1779957738494,32.0,73172.002,9.4,-0.54669,0.00016,30.23863]
[1779957742290,32.01,73165.524,9.4,-0.54773,0.00016,30.22648]
[1779957747325,32.01,73165.312,9.4,-0.54777,0.00016,30.22605]
[1779957754374,32.0,73165.912,9.4,-0.54768,0.00016,30.22448]
[1779957759409,32.01,73166.812,9.4,-0.54753,0.00016,30.2262]
[1779957764445,32.01,73168.352,9.4,-0.54727,0.00016,30.22918]
[1779957769463,32.01,73168.012,9.4,-0.54732,0.00016,30.22858]
[1779957774468,32.01,73168.088,9.4,-0.54731,0.00016,30.22877]
[1779957782476,32.02,73170.494,9.4,-0.54691,0.00016,30.23337]
[1779957787481,32.03,73172.512,9.4,-0.54656,0.00016,30.23728]
[1779957792486,32.03,73171.922,9.4,-0.54665,0.00016,30.23629]
[1779957798492,32.04,73171.594,9.4,-0.54669,0.00016,30.23577]
[1779957803499,32.04,73166.394,9.4,-0.54754,0.00016,30.22596]
[1779957807503,32.03,73160.662,9.4,-0.54849,0.00016,30.21484]
[1779957809115,32.02,73159.77,9.4,-0.54864,0.00016,30.21307]
[1779957811507,32.01,73152.29,9.4,-0.54989,0.00016,30.19558]
[1779957815511,31.98,73146.96,9.4,-0.5508,0.00016,30.18456]
[1779957820844,31.96,73153.528,9.4,-0.54979,0.00016,30.19703]
[1779957826058,31.94,73151.698,9.4,-0.55011,0.00016,30.19319]
[1779957826921,31.95,73151.698,9.4,-0.55011,0.00016,30.19322]
[1779957827893,31.95,73166.632,9.4,-0.54767,0.00016,30.22221]
[1779957832928,31.96,73167.702,9.4,-0.54747,0.00016,30.22446]
[1779957838973,31.98,73167.684,9.4,-0.54745,0.00016,30.22464]
[1779957842448,31.98,73168.568,9.4,-0.5473,0.00016,30.22638]
[1779957848545,31.99,73168.062,9.4,-0.54736,0.00016,30.22563]
[1779957850702,31.99,73168.174,9.4,-0.54734,0.00016,30.22589]
[1779957850839,31.99,73168.174,9.4,-0.54734,0.00016,30.22589]
[1779957851196,31.99,73168.174,9.4,-0.54734,0.00016,30.22589]
[1779957851247,32.0,73168.174,9.4,-0.54733,0.00016,30.22591]
[1779957852161,32.0,73168.174,9.4,-0.54733,0.00016,30.22591]
[1779957854090,32.0,73175.92,9.4,-0.54607,0.00016,30.24045]
[1779957855726,32.0,73175.92,9.4,-0.54606,0.00016,30.24048]
[1779957855917,32.0,73175.92,9.4,-0.54606,0.00016,30.24048]
[1779957862957,32.02,73177.658,9.4,-0.54575,0.00016,30.24392]
[1779957863105,32.02,73177.658,9.4,-0.54575,0.00016,30.24392]
[1779957869572,32.03,73177.462,9.4,-0.54577,0.00016,30.24371]
[1779957869624,32.03,73177.414,9.4,-0.54577,0.00016,30.24367]
[1779957873221,32.04,73181.4,9.4,-0.54512,0.00016,30.24839]
[1779957878588,32.06,73186.632,9.4,-0.54423,0.00016,30.25817]
[1779957882412,32.07,73187.42,9.4,-0.54408,0.00016,30.25975]
[1779957885611,32.08,73185.056,9.4,-0.54444,0.00016,30.25567]
[1779957885808,32.08,73185.056,9.4,-0.54444,0.00016,30.25567]
[1779957890435,32.09,73184.076,9.4,-0.54459,0.00016,30.25403]
[1779957892136,32.09,73184.066,9.4,-0.54458,0.00016,30.25406]
[1779957893449,32.1,73184.066,9.4,-0.54458,0.00016,30.25409]
[1779957899407,32.11,73185.922,9.4,-0.54426,0.00016,30.2576]
[1779957904442,32.12,73188.044,9.4,-0.5439,0.00016,30.26153]
[1779957909515,32.13,73189.624,9.4,-0.54363,0.00016,30.26446]
[1779957909586,32.13,73189.624,9.4,-0.54363,0.00016,30.26446]
[1779957909655,32.13,73189.624,9.4,-0.54362,0.00016,30.26449]
[1779957909827,32.13,73189.624,9.4,-0.54362,0.00016,30.26449]
[1779957909948,32.13,73189.624,9.4,-0.54362,0.00016,30.26449]
[1779957913420,32.13,73190.446,9.4,-0.54348,0.00016,30.26603]
[1779957915321,32.14,73190.446,9.4,-0.54347,0.00016,30.26607]
[1779957915388,32.14,73190.446,9.4,-0.54347,0.00016,30.26607]
[1779957915940,32.14,73190.446,9.4,-0.54347,0.00016,30.26613]
[1779957921561,32.15,73187.68,9.4,-0.5439,0.00016,30.26136]
[1779957924127,32.15,73186.868,9.4,-0.54403,0.00016,30.25992]
[1779957927895,32.15,73188.364,9.4,-0.54378,0.00016,30.26261]
[1779957930624,32.16,73194.816,9.4,-0.54273,0.00016,30.27403]
[1779957931453,32.16,73194.816,9.4,-0.54273,0.00016,30.27403]
[1779957934648,32.17,73188.664,9.4,-0.54372,0.00016,30.26065]
[1779957939653,32.17,73189.802,9.4,-0.54353,0.00016,30.2627]
[1779957944658,32.17,73190.706,9.4,-0.54337,0.00016,30.26435]
[1779957945617,32.17,73190.706,9.4,-0.54337,0.00016,30.26435]
[1779957945981,32.17,73190.706,9.4,-0.54337,0.00016,30.26435]
[1779957949257,32.18,73191.874,9.4,-0.54318,0.00016,30.26646]
[1779957954668,32.18,73191.83,9.4,-0.54317,0.00016,30.26649]
[1779957959673,32.19,73193.066,9.4,-0.54297,0.00016,30.26871]
[1779957964678,32.2,73195.254,9.4,-0.5426,0.00016,30.27263]
[1779957969682,32.2,73194.802,9.4,-0.54266,0.00016,30.27195]
[1779957974687,32.21,73194.112,9.4,-0.54276,0.00016,30.27081]
[1779957975125,32.21,73194.112,9.4,-0.54276,0.00016,30.27081]
[1779957975452,32.21,73194.112,9.4,-0.54276,0.00016,30.27081]
[1779957975974,32.21,73194.112,9.4,-0.54276,0.00016,30.27082]
[1779957978695,32.21,73200.024,9.4,-0.5418,0.00016,30.28108]
[1779957981360,32.22,73199.43,9.4,-0.54189,0.00016,30.28013]
[1779957981548,32.22,73199.43,9.4,-0.54189,0.00016,30.28013]
[1779957982898,32.22,73199.246,9.4,-0.54191,0.00016,30.27987]
[1779957983670,32.22,73199.246,9.4,-0.54191,0.00016,30.27987]
[1779957987018,32.22,73191.49,9.4,-0.54316,0.00016,30.26648]
[1779957992054,32.22,73192.518,9.4,-0.543,0.00016,30.26553]
[1779957997089,32.22,73192.258,9.4,-0.54305,0.00016,30.26504]
[1779957998815,32.22,73192.272,9.4,-0.54305,0.00016,30.26506]
[1779958004138,32.22,73193.1,9.4,-0.54291,0.00016,30.26653]
[1779958005443,32.22,73193.1,9.4,-0.54291,0.00016,30.26653]
[1779958005986,32.22,73193.1,9.4,-0.54291,0.00016,30.26653]
[1779958011187,32.22,73194.3,9.4,-0.54271,0.00016,30.26865]
[1779958017675,32.23,73197.092,9.4,-0.54226,0.00016,30.27352]
[1779958017811,32.23,73197.092,9.4,-0.54226,0.00016,30.27352]
[1779958020252,32.23,73203.01,9.4,-0.54129,0.00016,30.28373]
[1779958025288,32.25,73202.324,9.4,-0.54138,0.00016,30.28273]
[1779958030323,32.25,73201.308,9.4,-0.54153,0.00016,30.28113]
[1779958032077,32.26,73201.884,9.4,-0.54143,0.00016,30.28212]
[1779958035783,32.2,73206.63,9.4,-0.54076,0.00016,30.28936]
[1779958035949,32.2,73206.63,9.4,-0.54076,0.00016,30.28936]
[1779958043414,32.08,73205.004,9.4,-0.54123,0.00016,30.285]
[1779958048450,32.02,73201.544,9.4,-0.54189,0.00016,30.27834]
[1779958053484,31.98,73199.674,9.4,-0.54227,0.00016,30.27183]
[1779958058518,31.94,73200.248,9.4,-0.54223,0.00016,30.27236]
[1779958061606,31.93,73202.04,9.4,-0.54196,0.00016,30.27531]
[1779958061708,31.93,73202.04,9.4,-0.54197,0.00016,30.27523]
[1779958065569,31.94,73209.858,9.4,-0.54068,0.00016,30.28865]
[1779958066988,31.94,73209.858,9.4,-0.54069,0.00016,30.28864]
[1779958068963,31.94,73212.814,9.4,-0.5402,0.00016,30.29359]
[1779958071611,31.93,73219.572,9.4,-0.53911,0.00016,30.30468]
[1779958074634,31.93,73227.29,9.4,-0.53785,0.00016,30.31719]
[1779958079669,31.94,73223.244,9.4,-0.53851,0.00016,30.31072]
[1779958080724,31.94,73223.244,9.4,-0.53851,0.00016,30.31072]
[1779958086717,31.93,73220.742,9.4,-0.53893,0.00016,30.30656]
[1779958087334,31.93,73220.742,9.4,-0.53893,0.00016,30.30656]
[1779958090746,31.93,73226.688,9.4,-0.53795,0.00016,30.31622]
[1779958092760,31.94,73236.34,9.4,-0.53636,0.00016,30.33151]
[1779958096297,31.95,73237.454,9.4,-0.53616,0.00016,30.33336]
[1779958096768,31.95,73237.454,9.4,-0.53616,0.00016,30.33336]
[1779958101328,31.96,73229.414,9.4,-0.53746,0.00016,30.32087]
[1779958106482,31.96,73228.748,9.4,-0.53757,0.00016,30.31982]
[1779958111829,31.97,73233.324,9.4,-0.53682,0.00016,30.32443]
[1779958114525,31.97,73233.276,9.4,-0.53682,0.00016,30.32439]
[1779958119837,31.98,73233.98,9.4,-0.53669,0.00016,30.32561]
[1779958124806,31.99,73234.076,9.4,-0.53666,0.00016,30.32582]
[1779958124823,31.99,73234.076,9.4,-0.53666,0.00016,30.32582]
[1779958124849,31.99,73233.958,9.4,-0.53668,0.00016,30.32565]
[1779958124882,31.99,73233.958,9.4,-0.53668,0.00016,30.32565]
[1779958125469,31.99,73233.958,9.4,-0.53668,0.00016,30.32565]
[1779958125593,32.0,73233.958,9.4,-0.53667,0.00016,30.32571]
[1779958126042,32.0,73233.958,9.4,-0.53667,0.00016,30.32571]
[1779958127845,32.0,73250.032,9.4,-0.53404,0.00016,30.35018]
[1779958129750,32.01,73254.298,9.4,-0.53334,0.00016,30.35648]
[1779958134852,32.05,73256.284,9.4,-0.53297,0.00016,30.35968]
[1779958139857,32.07,73255.39,9.4,-0.53308,0.00016,30.35861]
[1779958141260,32.07,73255.422,9.4,-0.53307,0.00016,30.3587]
[1779958142860,32.09,73264.616,9.4,-0.53156,0.00016,30.37184]
[1779958144862,32.09,73253.284,9.4,-0.53339,0.00016,30.35575]
[1779958148512,32.1,73251.458,9.4,-0.53368,0.00016,30.35315]
[1779958149314,32.1,73251.458,9.4,-0.53367,0.00016,30.35316]
[1779958149358,32.1,73251.458,9.4,-0.53367,0.00016,30.35316]
[1779958149673,32.1,73251.458,9.4,-0.53367,0.00016,30.35316]
[1779958149753,32.1,73251.458,9.4,-0.53367,0.00016,30.35316]
[1779958150157,32.09,73251.458,9.4,-0.53368,0.00016,30.35313]
[1779958151869,32.1,73238.352,9.4,-0.5358,0.00016,30.33356]
[1779958152201,32.1,73238.352,9.4,-0.5358,0.00016,30.3336]
[1779958153735,32.1,73238.352,9.4,-0.5358,0.00016,30.3336]
[1779958154233,32.1,73238.352,9.4,-0.5358,0.00016,30.33361]
[1779958155704,32.1,73238.352,9.4,-0.5358,0.00016,30.3336]
[1779958156188,32.1,73238.352,9.4,-0.5358,0.00016,30.3336]
[1779958157236,32.1,73252.052,9.4,-0.53357,0.00016,30.35407]
[1779958159311,32.1,73252.366,9.4,-0.53352,0.00016,30.35454]
[1779958159391,32.1,73252.366,9.4,-0.53352,0.00016,30.35454]
[1779958160393,32.11,73252.366,9.4,-0.53352,0.00016,30.35456]
[1779958160541,32.11,73252.366,9.4,-0.53352,0.00016,30.35456]
[1779958163278,32.12,73258.262,9.4,-0.53254,0.00016,30.36315]
[1779958168313,32.12,73252.928,9.4,-0.5334,0.00016,30.35553]
[1779958173348,32.13,73252.058,9.4,-0.53354,0.00016,30.35162]
[1779958178383,32.13,73253.802,9.4,-0.53325,0.00016,30.35419]
[1779958183418,32.14,73254.214,9.4,-0.53318,0.00016,30.35483]
[1779958185385,32.14,73251.966,9.4,-0.53354,0.00016,30.35157]
[1779958186009,32.14,73251.966,9.4,-0.53354,0.00016,30.35157]
[1779958190145,32.13,73250.148,9.4,-0.53384,0.00016,30.34891]
[1779958190743,32.13,73250.148,9.4,-0.53384,0.00016,30.34891]
[1779958191009,32.13,73250.148,9.4,-0.53384,0.00016,30.3489]
[1779958191106,32.13,73250.148,9.4,-0.53384,0.00016,30.3489]
[1779958191229,32.13,73250.148,9.4,-0.53384,0.00016,30.3489]
[1779958191476,32.14,73250.148,9.4,-0.53383,0.00016,30.34897]
[1779958192167,32.14,73250.148,9.4,-0.53383,0.00016,30.34897]
[1779958192483,32.15,73250.148,9.4,-0.53382,0.00016,30.34901]
[1779958193239,32.15,73250.148,9.4,-0.53382,0.00016,30.34901]
[1779958193490,32.15,73250.148,9.4,-0.53382,0.00016,30.34905]
[1779958194497,32.15,73220.008,9.4,-0.53869,0.00016,30.30271]
[1779958199532,32.17,73215.06,9.4,-0.53946,0.00016,30.29493]
[1779958204567,32.19,73218.782,9.4,-0.53883,0.00016,30.30115]
[1779958205195,32.19,73218.782,9.4,-0.53883,0.00016,30.30115]
[1779958208932,32.2,73220.128,9.4,-0.5386,0.00016,30.30342]
[1779958209602,32.18,73220.128,9.4,-0.53862,0.00016,30.30328]
[1779958214637,32.13,73222.16,9.4,-0.53837,0.00016,30.30595]
[1779958215646,32.13,73222.16,9.4,-0.53837,0.00016,30.30595]
[1779958215710,32.12,73222.16,9.4,-0.53839,0.00016,30.30584]
[1779958216149,32.12,73222.16,9.4,-0.53839,0.00016,30.30584]
[1779958216651,32.13,73222.16,9.4,-0.53838,0.00016,30.30589]
[1779958221686,32.09,73224.368,9.4,-0.53808,0.00016,30.30899]
[1779958226504,32.07,73224.408,9.4,-0.53811,0.00016,30.30878]
[1779958226721,32.06,73224.408,9.4,-0.53812,0.00016,30.30872]
[1779958228248,32.07,73224.408,9.4,-0.53811,0.00016,30.30878]
[1779958228554,32.07,73224.408,9.4,-0.53811,0.00016,30.30878]
[1779958236869,32.1,73226.036,9.4,-0.5378,0.00016,30.3091]
[1779958236955,32.11,73225.142,9.4,-0.53793,0.00016,30.30773]
[1779958240138,32.12,73226.148,9.4,-0.53775,0.00016,30.30945]
[1779958243843,32.11,73233.134,9.4,-0.53664,0.00016,30.3203]
[1779958245692,32.11,73233.938,9.4,-0.53651,0.00016,30.32151]
[1779958245863,32.11,73233.938,9.4,-0.53651,0.00016,30.32151]
[1779958253274,32.08,73234.716,9.4,-0.53642,0.00016,30.32248]
[1779958256936,32.08,73241.076,9.4,-0.53539,0.00016,30.3322]
[1779958257464,32.08,73241.076,9.4,-0.53539,0.00016,30.3322]
[1779958262978,32.09,73243.778,9.4,-0.53494,0.00016,30.33633]
[1779958268017,32.1,73245.792,9.4,-0.5346,0.00016,30.33942]
[1779958273033,32.11,73248.862,9.4,-0.53409,0.00016,30.34408]
[1779958275776,32.11,73249.118,9.4,-0.53404,0.00016,30.3445]
[1779958275932,32.11,73249.118,9.4,-0.53404,0.00016,30.3445]
[1779958283042,32.13,73251.15,9.4,-0.53368,0.00016,30.34765]
[1779958288047,32.14,73251.062,9.4,-0.53368,0.00016,30.34762]
[1779958294053,32.15,73253.614,9.4,-0.53326,0.00016,30.34876]
[1779958297056,32.15,73241.912,9.4,-0.53515,0.00016,30.33151]
[1779958297888,32.15,73241.912,9.4,-0.53515,0.00016,30.33151]
[1779958298486,32.15,73241.912,9.4,-0.53515,0.00016,30.33149]
[1779958300059,32.14,73232.14,9.4,-0.53675,0.00016,30.31646]
[1779958305335,32.12,73233.962,9.4,-0.53649,0.00016,30.31905]
[1779958305737,32.12,73233.962,9.4,-0.53649,0.00016,30.31905]
[1779958305787,32.12,73233.962,9.4,-0.53649,0.00016,30.31901]
[1779958306643,32.12,73233.962,9.4,-0.53649,0.00016,30.31901]
[1779958306681,32.12,73233.962,9.4,-0.53649,0.00016,30.31902]
[1779958311388,32.11,73232.456,9.4,-0.53676,0.00016,30.31652]
[1779958311489,32.1,73232.456,9.4,-0.53676,0.00016,30.31648]
[1779958312628,32.1,73232.456,9.4,-0.53676,0.00016,30.31648]
[1779958312729,32.1,73232.456,9.4,-0.53676,0.00016,30.31651]
[1779958313388,32.1,73232.456,9.4,-0.53676,0.00016,30.31651]
[1779958313727,32.1,73232.456,9.4,-0.53676,0.00016,30.31651]
[1779958315755,32.1,73230.276,9.4,-0.53713,0.00016,30.31301]
[1779958316678,32.09,73230.276,9.4,-0.53713,0.00016,30.31297]
[1779958319316,32.08,73229.832,9.4,-0.53722,0.00016,30.31214]
[1779958320079,32.08,73229.266,9.4,-0.53732,0.00016,30.31121]
[1779958321979,32.08,73229.178,9.4,-0.53733,0.00016,30.31112]
[1779958321989,32.08,73229.178,9.4,-0.53733,0.00016,30.31112]
[1779958328756,32.1,73228.968,9.4,-0.53732,0.00016,30.31106]
[1779958334093,32.12,73231.172,9.4,-0.53694,0.00016,30.31467]
[1779958335597,32.12,73231.498,9.4,-0.53689,0.00016,30.31519]
[1779958335837,32.12,73231.498,9.4,-0.53689,0.00016,30.31519]
[1779958338990,32.12,73231.862,9.4,-0.53683,0.00016,30.31579]
[1779958339098,32.13,73232.58,9.4,-0.5367,0.00016,30.31694]
[1779958340715,32.13,73233.544,9.4,-0.53655,0.00016,30.31844]
[1779958341100,32.12,73243.048,9.4,-0.53501,0.00016,30.33291]
[1779958346562,32.12,73244.444,9.4,-0.53479,0.00016,30.33499]
[1779958351598,32.13,73249.12,9.4,-0.53402,0.00016,30.33929]
[1779958355118,32.13,73241.8,9.4,-0.53521,0.00016,30.32839]
[1779958360662,32.12,73240.106,9.4,-0.5355,0.00016,30.32573]
[1779958365672,32.11,73239.108,9.4,-0.53567,0.00016,30.32415]
[1779958365741,32.11,73239.108,9.4,-0.53567,0.00016,30.32415]
[1779958365801,32.11,73239.108,9.4,-0.53567,0.00016,30.32413]
[1779958366200,32.11,73239.108,9.4,-0.53567,0.00016,30.32413]
[1779958366705,32.11,73239.108,9.4,-0.53568,0.00016,30.32412]
[1779958368366,32.11,73238.542,9.4,-0.53577,0.00016,30.32323]
[1779958368719,32.1,73238.542,9.4,-0.53578,0.00016,30.3232]
[1779958370455,32.11,73234.948,9.4,-0.53636,0.00016,30.31771]
[1779958370557,32.11,73234.948,9.4,-0.53636,0.00016,30.31771]
[1779958371689,32.11,73234.948,9.4,-0.53635,0.00016,30.31773]
[1779958371740,32.11,73234.948,9.4,-0.53635,0.00016,30.31775]
[1779958376775,32.09,73233.34,9.4,-0.53663,0.00016,30.31509]
[1779958381810,32.09,73237.286,9.4,-0.53601,0.00016,30.32109]
[1779958386751,32.08,73238.736,9.4,-0.53577,0.00016,30.32329]
[1779958386846,32.08,73238.736,9.4,-0.53578,0.00016,30.32328]
[1779958391882,32.09,73238.942,9.4,-0.53574,0.00016,30.32364]
[1779958395506,32.09,73239.33,9.4,-0.53567,0.00016,30.32425]
[1779958396116,32.09,73239.33,9.4,-0.53567,0.00016,30.32425]
[1779958402165,32.09,73239.63,9.4,-0.53562,0.00016,30.32474]
[1779958407996,32.09,73240.496,9.4,-0.53547,0.00016,30.32607]
[1779958413031,32.1,73239.646,9.4,-0.53561,0.00016,30.32211]
[1779958418181,32.1,73239.582,9.4,-0.53562,0.00016,30.32203]
[1779958423186,32.1,73239.676,9.4,-0.5356,0.00016,30.32218]
[1779958425753,32.1,73239.678,9.4,-0.5356,0.00016,30.32219]
[1779958425877,32.1,73239.678,9.4,-0.5356,0.00016,30.32219]
[1779958434178,32.1,73239.972,9.4,-0.53555,0.00016,30.32265]
[1779958439202,32.1,73239.726,9.4,-0.53559,0.00016,30.32228]
[1779958445208,32.1,73240.162,9.4,-0.53552,0.00016,30.32295]
[1779958450213,32.1,73240.2,9.4,-0.53552,0.00016,30.323]
[1779958455218,32.1,73240.756,9.4,-0.53543,0.00016,30.32384]
[1779958455708,32.1,73240.756,9.4,-0.53543,0.00016,30.32384]
[1779958456046,32.1,73240.756,9.4,-0.53543,0.00016,30.32384]
[1779958464005,32.1,73239.764,9.4,-0.53559,0.00016,30.32234]
[1779958464102,32.1,73239.764,9.4,-0.53559,0.00016,30.32234]
[1779958469232,32.11,73245.22,9.4,-0.53469,0.00016,30.33061]
[1779958473964,32.11,73244.842,9.4,-0.53476,0.00016,30.32738]
[1779958474065,32.11,73244.842,9.4,-0.53475,0.00016,30.3274]
[1779958474468,32.11,73244.842,9.4,-0.53475,0.00016,30.3274]
[1779958475238,32.11,73241.532,9.4,-0.53529,0.00016,30.32242]
[1779958480243,32.11,73241.23,9.4,-0.53534,0.00016,30.32195]
[1779958485248,32.1,73239.818,9.4,-0.53558,0.00016,30.31976]
[1779958485410,32.1,73239.818,9.4,-0.53558,0.00016,30.31976]
[1779958485936,32.1,73239.818,9.4,-0.53558,0.00016,30.31976]
[1779958491559,32.1,73239.822,9.4,-0.53558,0.00016,30.31974]
[1779958501264,32.1,73243.078,9.4,-0.53505,0.00016,30.3247]
[1779958506269,32.1,73240.496,9.4,-0.53547,0.00016,30.32079]
[1779958513276,32.1,73240.428,9.4,-0.53548,0.00016,30.32066]
[1779958515441,32.1,73240.428,9.4,-0.53548,0.00016,30.32065]
[1779958515960,32.1,73240.428,9.4,-0.53548,0.00016,30.32065]
[1779958523805,32.1,73239.97,9.4,-0.53556,0.00016,30.31993]
[1779958527042,32.1,73240.324,9.4,-0.53551,0.00016,30.32046]
[1779958527143,32.1,73240.324,9.4,-0.53551,0.00016,30.32047]
[1779958530931,32.1,73242.588,9.4,-0.53514,0.00016,30.32388]
[1779958531032,32.1,73242.588,9.4,-0.53515,0.00016,30.32119]
[1779958536299,32.1,73242.184,9.4,-0.53521,0.00016,30.3206]
[1779958541304,32.1,73242.132,9.4,-0.53521,0.00016,30.32055]
[1779958545749,32.1,73242.41,9.4,-0.53517,0.00016,30.32098]
[1779958545970,32.1,73242.41,9.4,-0.53517,0.00016,30.32098]
[1779958552001,32.1,73237.836,9.4,-0.53591,0.00016,30.31398]
[1779958556678,32.09,73234.75,9.4,-0.53643,0.00016,30.30915]
[1779958557036,32.09,73234.75,9.4,-0.53643,0.00016,30.30913]
[1779958562071,32.1,73234.298,9.4,-0.53649,0.00016,30.30856]
[1779958565781,32.1,73234.774,9.4,-0.5364,0.00016,30.30934]
[1779958566099,32.1,73234.774,9.4,-0.5364,0.00016,30.30935]
[1779958566558,32.1,73234.774,9.4,-0.5364,0.00016,30.30935]
[1779958567105,32.1,73234.774,9.4,-0.5364,0.00016,30.30936]
[1779958573148,32.11,73239.228,9.4,-0.53567,0.00016,30.31621]
[1779958575295,32.11,73239.254,9.4,-0.53567,0.00016,30.31625]
[1779958575991,32.11,73240.526,9.4,-0.53546,0.00016,30.31818]
[1779958576003,32.11,73240.526,9.4,-0.53546,0.00016,30.31818]
[1779958580307,32.1,73240.544,9.4,-0.53546,0.00016,30.31819]
[1779958580343,32.1,73238.942,9.4,-0.53572,0.00016,30.31574]
[1779958583217,32.11,73231.154,9.4,-0.53698,0.00016,30.3038]
[1779958589260,32.13,73229.55,9.4,-0.53721,0.00016,30.30145]
[1779958594295,32.13,73230.388,9.4,-0.53707,0.00016,30.30019]
[1779958594873,32.13,73230.388,9.4,-0.53707,0.00016,30.30019]
[1779958600337,32.15,73226.582,9.4,-0.53766,0.00016,30.29434]
[1779958605368,32.16,73224.348,9.4,-0.53801,0.00016,30.29094]
[1779958605561,32.16,73224.348,9.4,-0.53801,0.00016,30.29094]
[1779958605961,32.16,73224.348,9.4,-0.53801,0.00016,30.29094]
[1779958607370,32.17,73217.868,9.4,-0.53905,0.00016,30.2806]
[1779958612375,32.19,73216.394,9.4,-0.53925,0.00016,30.27845]
[1779958617380,32.21,73211.892,9.4,-0.53995,0.00016,30.2713]
[1779958618927,32.21,73210.446,9.4,-0.54017,0.00016,30.26897]
[1779958619525,32.21,73210.446,9.4,-0.54017,0.00016,30.26903]
[1779958620416,32.22,73209.29,9.4,-0.54035,0.00016,30.26717]
[1779958622385,32.23,73201.588,9.4,-0.54157,0.00016,30.25439]
[1779958625389,32.25,73195.594,9.4,-0.54251,0.00016,30.24435]
[1779958627248,32.25,73195.166,9.4,-0.54257,0.00016,30.24369]
[1779958628518,32.26,73194.314,9.4,-0.54269,0.00016,30.24238]
[1779958633354,32.28,73198.208,9.4,-0.54203,0.00016,30.24933]
[1779958633359,32.28,73198.208,9.4,-0.54203,0.00016,30.24933]
[1779958634398,32.29,73203.682,9.4,-0.54114,0.00016,30.25869]
[1779958635071,32.29,73203.682,9.4,-0.54114,0.00016,30.25869]
[1779958635517,32.29,73203.682,9.4,-0.54113,0.00016,30.25869]
[1779958636022,32.29,73203.682,9.4,-0.54113,0.00016,30.25869]
[1779958640813,32.29,73204.91,9.4,-0.54093,0.00016,30.26079]
[1779958642480,32.29,73205.066,9.4,-0.5409,0.00016,30.26108]
[1779958647410,32.3,73212.602,9.4,-0.53967,0.00016,30.27369]
[1779958647414,32.3,73212.602,9.4,-0.53967,0.00016,30.27369]
[1779958653416,32.32,73213.856,9.4,-0.53944,0.00016,30.27332]
[1779958658421,32.34,73213.87,9.4,-0.53941,0.00016,30.27354]
[1779958663426,32.35,73209.468,9.4,-0.54011,0.00016,30.26642]
[1779958665344,32.35,73209.468,9.4,-0.54011,0.00016,30.26642]
[1779958665965,32.35,73209.434,9.4,-0.54011,0.00016,30.26638]
[1779958671434,32.35,73207.548,9.4,-0.54042,0.00016,30.26326]
[1779958673938,32.35,73207.736,9.4,-0.54039,0.00016,30.26356]
[1779958680427,32.35,73207.042,9.4,-0.5405,0.00016,30.26241]
[1779958680650,32.35,73207.26,9.4,-0.54046,0.00016,30.26277]
[1779958683277,32.35,73207.29,9.4,-0.54046,0.00016,30.26282]
[1779958685936,32.35,73201.87,9.4,-0.54132,0.00016,30.25382]
[1779958690971,32.36,73197.664,9.4,-0.54199,0.00016,30.24675]
[1779958695370,32.36,73194.204,9.4,-0.54254,0.00016,30.24084]
[1779958696168,32.36,73194.204,9.4,-0.54254,0.00016,30.24085]
[1779958701416,32.36,73192.824,9.4,-0.54276,0.00016,30.23851]
[1779958701650,32.36,73191.888,9.4,-0.54291,0.00016,30.2369]
[1779958704066,32.37,73200.502,9.4,-0.54151,0.00016,30.25173]
[1779958708275,32.37,73202.734,9.4,-0.54115,0.00016,30.2555]
[1779958711115,32.37,73208.736,9.4,-0.5402,0.00016,30.26279]
[1779958713129,32.37,73214.422,9.4,-0.53928,0.00016,30.27214]
[1779958717509,32.38,73215.458,9.4,-0.5391,0.00016,30.27391]
[1779958720179,32.39,73223.482,9.4,-0.53779,0.00016,30.28686]
[1779958725427,32.41,73226.026,9.4,-0.53735,0.00016,30.29106]
[1779958725921,32.42,73229.216,9.4,-0.53683,0.00016,30.29608]
[1779958731256,32.44,73228.206,9.4,-0.53695,0.00016,30.29481]
[1779958735864,32.45,73226.196,9.4,-0.53725,0.00016,30.29182]
[1779958740319,32.46,73220.382,9.4,-0.53818,0.00016,30.28272]
[1779958745355,32.46,73221.104,9.4,-0.53806,0.00016,30.28389]
[1779958750390,32.47,73224.956,9.4,-0.53743,0.00016,30.29004]
[1779958755425,32.47,73221.066,9.4,-0.53805,0.00016,30.28394]
[1779958755761,32.47,73221.066,9.4,-0.53805,0.00016,30.28394]
[1779958756786,32.47,73220.914,9.4,-0.53808,0.00016,30.2837]
[1779958757860,32.47,73220.914,9.4,-0.53808,0.00016,30.2837]
[1779958759013,32.47,73220.914,9.4,-0.53808,0.00016,30.2837]
[1779958764490,32.46,73216.48,9.4,-0.5388,0.00016,30.27656]
[1779958769525,32.46,73216.956,9.4,-0.53873,0.00016,30.27726]
[1779958774536,32.45,73213.026,9.4,-0.53938,0.00016,30.26812]
[1779958779545,32.44,73214.334,9.4,-0.53919,0.00016,30.27012]
[1779958783525,32.44,73212.296,9.4,-0.53952,0.00016,30.26677]
[1779958783532,32.44,73212.296,9.4,-0.53952,0.00016,30.26677]
[1779958783539,32.44,73212.296,9.4,-0.53952,0.00016,30.26677]
[1779958783603,32.43,73212.296,9.4,-0.53952,0.00016,30.26673]
[1779958784143,32.43,73212.296,9.4,-0.53952,0.00016,30.26673]
[1779958785549,32.42,73221.252,9.4,-0.53811,0.00016,30.28096]
[1779958785589,32.42,73221.252,9.4,-0.53811,0.00016,30.28096]
[1779958785912,32.42,73221.252,9.4,-0.53811,0.00016,30.28096]
[1779958787514,32.41,73221.252,9.4,-0.53812,0.00016,30.28088]
[1779958792556,32.37,73222.936,9.4,-0.53791,0.00016,30.2831]
[1779958797561,32.35,73223.966,9.4,-0.53779,0.00016,30.28441]
[1779958802566,32.32,73221.356,9.4,-0.53824,0.00016,30.28]
[1779958802686,32.32,73221.356,9.4,-0.53824,0.00016,30.28]
[1779958803567,32.31,73223.594,9.4,-0.53791,0.00016,30.28337]
[1779958808572,32.24,73222.3,9.4,-0.53823,0.00016,30.28051]
[1779958810783,32.21,73220.784,9.4,-0.53851,0.00016,30.27779]
[1779958811575,32.21,73220.732,9.4,-0.53852,0.00016,30.27772]
[1779958812699,32.21,73218.516,9.4,-0.53888,0.00016,30.27417]
[1779958813099,32.21,73218.516,9.4,-0.53888,0.00016,30.27417]
[1779958814143,32.21,73218.516,9.4,-0.53888,0.00016,30.27414]
[1779958815579,32.19,73209.344,9.4,-0.5404,0.00016,30.25882]
[1779958815711,32.19,73209.344,9.4,-0.5404,0.00016,30.25882]
[1779958816184,32.19,73209.344,9.4,-0.5404,0.00016,30.25882]
[1779958816580,32.16,73218.89,9.4,-0.5389,0.00016,30.27415]
[1779958817101,32.16,73218.89,9.4,-0.5389,0.00016,30.27415]
[1779958817581,32.14,73221.118,9.4,-0.53858,0.00016,30.27742]
[1779958817679,32.14,73221.118,9.4,-0.53858,0.00016,30.27742]
[1779958818583,32.11,73222.076,9.4,-0.53847,0.00016,30.27864]
[1779958819137,32.11,73222.076,9.4,-0.53847,0.00016,30.27864]
[1779958819194,32.11,73222.076,9.4,-0.53847,0.00016,30.27864]
[1779958822587,31.98,73230.89,9.4,-0.53725,0.00016,30.29113]
[1779958823673,31.94,73226.446,9.4,-0.53803,0.00016,30.28367]
[1779958828593,31.78,73236.73,9.4,-0.5366,0.00016,30.29817]
[1779958833598,31.66,73237.872,9.4,-0.53661,0.00016,30.29586]
[1779958838603,31.54,73237.172,9.4,-0.53691,0.00017,30.29346]
[1779958839480,31.54,73237.172,9.4,-0.53691,0.00017,30.29346]
[1779958839981,31.52,73237.172,9.4,-0.53695,0.00017,30.29321]
[1779958845410,31.41,73237.776,9.4,-0.53701,0.00017,30.29302]
[1779958845950,31.39,73237.776,9.4,-0.53704,0.00017,30.2928]
[1779958851461,31.3,73238.906,9.4,-0.537,0.00017,30.29358]
[1779958857213,31.21,73241.63,9.4,-0.53669,0.00017,30.29688]
[1779958857249,31.21,73241.63,9.4,-0.53669,0.00017,30.29688]
[1779958860161,31.15,73228.93,9.4,-0.53891,0.00017,30.27553]
[1779958865435,31.08,73229.982,9.4,-0.53885,0.00017,30.27646]
[1779958868259,31.05,73231.508,9.4,-0.53864,0.00017,30.27861]
[1779958870231,31.05,73225.076,9.4,-0.53973,0.00017,30.2678]
[1779958874114,31.04,73222.734,9.4,-0.54013,0.00017,30.26376]
[1779958874259,31.04,73222.734,9.4,-0.54013,0.00017,30.26374]
[1779958875384,31.04,73222.734,9.4,-0.54013,0.00017,30.26374]
[1779958876194,31.04,73222.734,9.4,-0.54014,0.00017,30.26373]
[1779958877279,31.04,73210.742,9.4,-0.54215,0.00017,30.24292]
[1779958882315,31.04,73212.972,9.4,-0.54178,0.00017,30.24681]
[1779958886859,31.03,73217.642,9.4,-0.541,0.00017,30.25492]
[1779958887350,31.03,73217.642,9.4,-0.541,0.00017,30.25491]
[1779958887719,31.03,73217.642,9.4,-0.541,0.00017,30.25491]
[1779958888358,31.03,73217.642,9.4,-0.541,0.00017,30.2549]
[1779958889351,31.03,73217.642,9.4,-0.541,0.00017,30.2549]
[1779958889366,31.03,73217.642,9.4,-0.541,0.00017,30.25488]
[1779958890374,31.03,73224.69,9.4,-0.53982,0.00017,30.26693]
[1779958894450,31.03,73225.294,9.4,-0.53973,0.00017,30.26523]
[1779958894549,31.03,73225.294,9.4,-0.53973,0.00017,30.26522]
[1779958895554,31.03,73225.294,9.4,-0.53973,0.00017,30.26522]
[1779958895576,31.03,73225.294,9.4,-0.53973,0.00017,30.26521]
[1779958901452,31.02,73230.486,9.4,-0.53887,0.00017,30.27384]
[1779958905694,31.02,73230.018,9.4,-0.53896,0.00017,30.27302]
[1779958905883,31.02,73230.018,9.4,-0.53896,0.00017,30.27302]
[1779958906789,31.02,73230.018,9.4,-0.53896,0.00017,30.27301]
[1779958912677,31.01,73230.846,9.4,-0.53883,0.00017,30.27431]
[1779958917723,31.01,73230.862,9.4,-0.53883,0.00017,30.27427]
[1779958920366,31.0,73230.862,9.4,-0.53884,0.00017,30.27425]
[1779958922152,31.0,73235.69,9.4,-0.53803,0.00017,30.28218]
[1779958927635,30.99,73239.222,9.4,-0.53745,0.00017,30.28785]
[1779958930851,30.99,73239.424,9.4,-0.53742,0.00017,30.28813]
[1779958932200,30.99,73239.424,9.4,-0.53742,0.00017,30.28812]
[1779958935255,30.99,73241.196,9.4,-0.53713,0.00017,30.29094]
[1779958935267,30.99,73241.196,9.4,-0.53713,0.00017,30.29094]
[1779958935592,30.99,73241.196,9.4,-0.53713,0.00017,30.29094]
[1779958935863,30.98,73241.196,9.4,-0.53713,0.00017,30.29093]
[1779958937417,30.98,73241.196,9.4,-0.53713,0.00017,30.29092]
[1779958938703,30.98,73230.872,9.4,-0.53887,0.00017,30.27399]
[1779958943708,30.97,73235.998,9.4,-0.53802,0.00017,30.28238]
[1779958943825,30.97,73235.998,9.4,-0.53802,0.00017,30.28238]
[1779958944708,30.97,73235.998,9.4,-0.53802,0.00017,30.28238]
[1779958953718,30.96,73233.362,9.4,-0.53849,0.00017,30.27521]
[1779958958723,30.96,73234.61,9.4,-0.53829,0.00017,30.27719]
[1779958959135,30.96,73234.61,9.4,-0.53829,0.00017,30.27719]
[1779958964729,30.95,73233.642,9.4,-0.53846,0.00017,30.27551]
[1779958965349,30.95,73233.642,9.4,-0.53846,0.00017,30.27551]
[1779958966039,30.95,73233.642,9.4,-0.53846,0.00017,30.2755]
[1779958966547,30.95,73233.642,9.4,-0.53846,0.00017,30.2755]
[1779958971736,30.94,73237.688,9.4,-0.53779,0.00017,30.28206]
[1779958976741,30.94,73235.998,9.4,-0.53809,0.00017,30.27924]
[1779958981746,30.93,73238.972,9.4,-0.53759,0.00017,30.28404]
[1779958984025,30.93,73239.892,9.4,-0.53744,0.00017,30.28551]
[1779958984749,30.93,73239.912,9.4,-0.53744,0.00017,30.28553]
[1779958989754,30.93,73242.932,9.4,-0.53694,0.00017,30.29035]
[1779958994759,30.92,73246.456,9.4,-0.53635,0.00017,30.29592]
[1779958995651,30.92,73246.456,9.4,-0.53635,0.00017,30.29592]
[1779958996108,30.92,73246.456,9.4,-0.53635,0.00017,30.29592]
[1779958996446,30.92,73246.456,9.4,-0.53635,0.00017,30.29592]
[1779958998254,30.92,73249.604,9.4,-0.53582,0.00017,30.30087]
[1779959000765,30.91,73255.72,9.4,-0.53481,0.00017,30.31025]
[1779959002033,30.91,73256.412,9.4,-0.53469,0.00017,30.31131]
[1779959002381,30.91,73256.412,9.4,-0.53469,0.00017,30.31131]
[1779959002427,30.91,73256.412,9.4,-0.53469,0.00017,30.31131]
[1779959003030,30.91,73256.412,9.4,-0.53469,0.00017,30.31131]
[1779959003159,30.91,73256.412,9.4,-0.53469,0.00017,30.31131]
[1779959004193,30.91,73258.616,9.4,-0.53432,0.00017,30.31467]
[1779959005200,30.91,73262.708,9.4,-0.53364,0.00017,30.32084]
[1779959005770,30.9,73263.128,9.4,-0.53357,0.00017,30.32145]
[1779959005785,30.9,73263.128,9.4,-0.53357,0.00017,30.32145]
[1779959006771,30.9,73263.952,9.4,-0.53343,0.00017,30.32267]
[1779959007491,30.9,73263.952,9.4,-0.53343,0.00017,30.32267]
[1779959007546,30.9,73263.952,9.4,-0.53343,0.00017,30.32265]
[1779959012777,30.84,73266.154,9.4,-0.53316,0.00017,30.32267]
[1779959015135,30.84,73267.17,9.4,-0.53299,0.00017,30.32414]
[1779959015780,30.83,73267.776,9.4,-0.53289,0.00017,30.32502]
[1779959017404,30.83,73267.89,9.4,-0.53287,0.00017,30.32518]
[1779959017430,30.83,73267.89,9.4,-0.53287,0.00017,30.32516]
[1779959018444,30.83,73267.89,9.4,-0.53287,0.00017,30.32516]
[1779959018490,30.83,73267.89,9.4,-0.53288,0.00017,30.32515]
[1779959018908,30.83,73267.89,9.4,-0.53288,0.00017,30.32515]
[1779959019784,30.83,73272.69,9.4,-0.53207,0.00017,30.33217]
[1779959025316,30.79,73274.77,9.4,-0.53177,0.00017,30.33487]
[1779959025844,30.79,73274.77,9.4,-0.53177,0.00017,30.33487]
[1779959025860,30.79,73274.77,9.4,-0.53177,0.00017,30.33487]
[1779959034380,30.78,73269.986,9.4,-0.53259,0.00017,30.32779]
[1779959038654,30.78,73269.556,9.4,-0.53267,0.00017,30.32711]
[1779959038692,30.78,73269.556,9.4,-0.53268,0.00017,30.3271]
[1779959044450,30.77,73261.414,9.4,-0.53407,0.00017,30.31485]
[1779959046464,30.76,73270.21,9.4,-0.53258,0.00017,30.32796]
[1779959051499,30.76,73267.278,9.4,-0.53309,0.00017,30.32357]
[1779959056534,30.75,73264.698,9.4,-0.53353,0.00017,30.31965]
[1779959061569,30.75,73262.82,9.4,-0.53386,0.00017,30.31677]
[1779959066604,30.74,73261.804,9.4,-0.53404,0.00017,30.31517]
[1779959071641,30.74,73258.916,9.4,-0.53454,0.00017,30.30803]
[1779959076676,30.73,73259.034,9.4,-0.53453,0.00017,30.30816]
[1779959081711,30.73,73257.002,9.4,-0.53488,0.00017,30.30498]
[1779959084961,30.72,73258.088,9.4,-0.5347,0.00017,30.30663]
[1779959086186,30.72,73258.088,9.4,-0.5347,0.00017,30.30662]
[1779959091781,30.72,73259.012,9.4,-0.53456,0.00017,30.30798]
[1779959096816,30.71,73260.12,9.4,-0.53438,0.00017,30.30963]
[1779959101853,30.71,73259.708,9.4,-0.53445,0.00017,30.30895]
[1779959103301,30.71,73260.846,9.4,-0.53426,0.00017,30.31068]
[1779959103865,30.7,73260.846,9.4,-0.53426,0.00017,30.31067]
[1779959103975,30.7,73260.846,9.4,-0.53426,0.00017,30.31067]
[1779959104644,30.7,73260.846,9.4,-0.53426,0.00017,30.31067]
[1779959104761,30.7,73260.846,9.4,-0.53426,0.00017,30.31067]
[1779959105608,30.7,73260.846,9.4,-0.53427,0.00017,30.31065]
[1779959105667,30.7,73260.846,9.4,-0.53427,0.00017,30.31065]
[1779959108871,30.7,73281.68,9.4,-0.53073,0.00017,30.34124]
[1779959113876,30.69,73282.612,9.4,-0.53058,0.00017,30.34252]
[1779959115338,30.69,73282.548,9.4,-0.53059,0.00017,30.34242]
[1779959115858,30.69,73282.548,9.4,-0.53059,0.00017,30.34242]
[1779959123886,30.68,73283.912,9.4,-0.53037,0.00017,30.34427]
[1779959128891,30.68,73281.088,9.4,-0.53086,0.00017,30.34025]
[1779959134465,30.68,73281.736,9.4,-0.53076,0.00017,30.33845]
[1779959139714,30.67,73283.25,9.4,-0.53051,0.00017,30.34054]
[1779959144907,30.67,73287.81,9.4,-0.52974,0.00017,30.34686]
[1779959145473,30.67,73287.81,9.4,-0.52974,0.00017,30.34686]
[1779959145869,30.67,73287.81,9.4,-0.52974,0.00017,30.34686]
[1779959151542,30.66,73286.514,9.4,-0.52997,0.00017,30.34502]
[1779959153254,30.66,73286.108,9.4,-0.53004,0.00017,30.34444]
[1779959153320,30.66,73286.108,9.4,-0.53004,0.00017,30.34444]
[1779959153915,30.66,73286.148,9.4,-0.53004,0.00017,30.34449]
[1779959155454,30.66,73286.148,9.4,-0.53004,0.00017,30.34448]
[1779959156621,30.66,73286.148,9.4,-0.53004,0.00017,30.34447]
[1779959156634,30.66,73286.148,9.4,-0.53004,0.00017,30.34447]
[1779959156793,30.65,73286.148,9.4,-0.53004,0.00017,30.34446]
[1779959158920,30.65,73278.41,9.4,-0.53136,0.00017,30.33351]
[1779959162936,30.65,73270.502,9.4,-0.53271,0.00017,30.32194]
[1779959163044,30.65,73270.502,9.4,-0.53271,0.00017,30.32194]
[1779959163580,30.65,73270.502,9.4,-0.53271,0.00017,30.32194]
[1779959163643,30.65,73270.502,9.4,-0.53271,0.00017,30.32193]
[1779959165279,30.64,73266.2,9.4,-0.53345,0.00017,30.31551]
[1779959165939,30.64,73264.85,9.4,-0.53368,0.00017,30.31346]
[1779959169943,30.64,73256.174,9.4,-0.53516,0.00017,30.30008]
[1779959173403,30.63,73255.564,9.4,-0.53528,0.00017,30.29907]
[1779959173431,30.63,73255.564,9.4,-0.53528,0.00017,30.29907]
[1779959173531,30.63,73255.564,9.4,-0.53528,0.00017,30.29907]
[1779959173742,30.63,73255.564,9.4,-0.53528,0.00017,30.29905]
[1779959173950,30.63,73255.564,9.4,-0.53528,0.00017,30.29905]
[1779959175415,30.63,73253.722,9.4,-0.53559,0.00017,30.29616]
[1779959175908,30.63,73253.722,9.4,-0.53559,0.00017,30.29616]
[1779959175949,30.63,73244.31,9.4,-0.5372,0.00017,30.28112]
[1779959178852,30.63,73243.46,9.4,-0.53734,0.00017,30.27973]
[1779959180678,30.63,73244.208,9.4,-0.53722,0.00017,30.28093]
[1779959180948,30.63,73244.208,9.4,-0.53722,0.00017,30.28093]
[1779959180954,30.63,73252.268,9.4,-0.53584,0.00017,30.29385]
[1779959181045,30.63,73252.268,9.4,-0.53584,0.00017,30.29385]
[1779959182956,30.63,73267.104,9.4,-0.53332,0.00017,30.3167]
[1779959183679,30.63,73267.104,9.4,-0.53332,0.00017,30.3167]
[1779959183780,30.63,73267.104,9.4,-0.53332,0.00017,30.31671]
[1779959184449,30.63,73267.104,9.4,-0.53332,0.00017,30.31671]
[1779959186447,30.63,73268.766,9.4,-0.53304,0.00017,30.31917]
[1779959187455,30.63,73268.766,9.4,-0.53304,0.00017,30.31917]
[1779959188963,30.62,73287.582,9.4,-0.52984,0.00017,30.34621]
[1779959194974,30.62,73287.55,9.4,-0.52986,0.00017,30.34344]
[1779959198944,30.62,73285.614,9.4,-0.53019,0.00017,30.34071]
[1779959200117,30.61,73284.848,9.4,-0.53032,0.00017,30.33963]
[1779959205856,30.61,73282.338,9.4,-0.53076,0.00017,30.33604]
[1779959205946,30.61,73282.338,9.4,-0.53076,0.00017,30.33603]
[1779959206039,30.61,73282.338,9.4,-0.53076,0.00017,30.33603]
[1779959206644,30.61,73282.338,9.4,-0.53076,0.00017,30.33602]
[1779959211679,30.6,73283.114,9.4,-0.53064,0.00017,30.33708]
[1779959215707,30.6,73283.16,9.4,-0.53064,0.00017,30.3371]
[1779959217721,30.59,73270.508,9.4,-0.5328,0.00017,30.31875]
[1779959220748,30.59,73277.656,9.4,-0.53158,0.00017,30.32918]
[1779959222962,30.59,73277.576,9.4,-0.5316,0.00017,30.32906]
[1779959228804,30.58,73280.022,9.4,-0.53119,0.00017,30.33251]
[1779959233839,30.57,73279.11,9.4,-0.53136,0.00017,30.33115]
[1779959235510,30.57,73278.922,9.4,-0.53139,0.00017,30.33087]
[1779959236173,30.57,73278.922,9.4,-0.53139,0.00017,30.33086]
[1779959241750,30.57,73280.184,9.4,-0.53118,0.00017,30.33262]
[1779959245026,30.56,73269.844,9.4,-0.53296,0.00017,30.31747]
[1779959246244,30.56,73269.844,9.4,-0.53296,0.00017,30.31746]
[1779959246758,30.56,73269.844,9.4,-0.53296,0.00017,30.31746]
[1779959246937,30.56,73269.844,9.4,-0.53296,0.00017,30.31744]
[1779959248952,30.56,73256.738,9.4,-0.5352,0.00017,30.29743]
[1779959253987,30.55,73252.52,9.4,-0.53593,0.00017,30.28807]
[1779959259022,30.55,73255.29,9.4,-0.53546,0.00017,30.29242]
[1779959264045,30.55,73256.84,9.4,-0.5352,0.00017,30.29482]
[1779959265366,30.55,73256.364,9.4,-0.53528,0.00017,30.29407]
[1779959266086,30.55,73253.634,9.4,-0.53575,0.00017,30.28977]
[1779959272053,30.55,73257.934,9.4,-0.53502,0.00017,30.29648]
[1779959277058,30.54,73253.238,9.4,-0.53582,0.00017,30.28908]
[1779959282063,30.54,73252.0,9.4,-0.53604,0.00017,30.2871]
[1779959283064,30.54,73246.404,9.4,-0.53699,0.00017,30.27811]
[1779959288069,30.54,73248.364,9.4,-0.53666,0.00017,30.28126]
[1779959289234,30.54,73248.8,9.4,-0.53659,0.00017,30.28196]
[1779959289424,30.54,73248.8,9.4,-0.53659,0.00017,30.28196]
[1779959290562,30.54,73248.73,9.4,-0.5366,0.00017,30.28185]
[1779959290581,30.54,73248.73,9.4,-0.5366,0.00017,30.28185]
[1779959291540,30.54,73248.73,9.4,-0.5366,0.00017,30.28185]
[1779959291569,30.54,73248.73,9.4,-0.5366,0.00017,30.28185]
[1779959293075,30.54,73237.354,9.4,-0.53854,0.00017,30.26319]
[1779959293314,30.54,73237.354,9.4,-0.53854,0.00017,30.26319]
[1779959295286,30.54,73237.354,9.4,-0.53854,0.00017,30.26319]
[1779959296008,30.54,73237.354,9.4,-0.53854,0.00017,30.26319]
[1779959301050,30.54,73237.986,9.4,-0.53843,0.00017,30.26425]
[1779959303084,30.54,73235.084,9.4,-0.53892,0.00017,30.25939]
[1779959304087,30.54,73235.296,9.4,-0.53889,0.00017,30.25975]
[1779959309091,30.54,73236.336,9.4,-0.53871,0.00017,30.2615]
[1779959309304,30.54,73236.336,9.4,-0.53871,0.00017,30.2615]
[1779959312969,30.54,73234.246,9.4,-0.53907,0.00017,30.2553]
[1779959318127,30.54,73229.71,9.4,-0.53985,0.00017,30.24758]
[1779959323132,30.54,73224.422,9.4,-0.54075,0.00017,30.23843]
[1779959325698,30.54,73224.694,9.4,-0.5407,0.00017,30.23891]
[1779959325778,30.54,73224.694,9.4,-0.5407,0.00017,30.23891]
[1779959333143,30.54,73225.2,9.4,-0.54062,0.00017,30.23979]
[1779959338148,30.54,73225.878,9.4,-0.5405,0.00017,30.24096]
[1779959343153,30.54,73226.304,9.4,-0.54043,0.00017,30.2417]
[1779959347050,30.54,73228.074,9.4,-0.54013,0.00017,30.24475]
[1779959347234,30.54,73228.074,9.4,-0.54013,0.00017,30.24475]
[1779959349662,30.54,73236.416,9.4,-0.5387,0.00017,30.25894]
[1779959350840,30.54,73236.416,9.4,-0.5387,0.00017,30.25894]
[1779959350941,30.54,73236.416,9.4,-0.5387,0.00017,30.25894]
[1779959353417,30.54,73238.136,9.4,-0.53841,0.00017,30.2618]
[1779959353580,30.54,73238.136,9.4,-0.53841,0.00017,30.2618]
[1779959356710,30.54,73245.442,9.4,-0.53716,0.00017,30.27383]
[1779959359627,30.54,73241.106,9.4,-0.53791,0.00017,30.26671]
[1779959359641,30.54,73241.106,9.4,-0.53791,0.00017,30.26671]
[1779959362752,30.54,73233.4,9.4,-0.53922,0.00017,30.2538]
[1779959366035,30.53,73233.546,9.4,-0.5392,0.00017,30.25404]
[1779959366209,30.53,73233.546,9.4,-0.5392,0.00017,30.25403]
[1779959371816,30.53,73236.306,9.4,-0.53874,0.00017,30.25596]
[1779959376851,30.53,73235.608,9.4,-0.53886,0.00017,30.25476]
[1779959379872,30.53,73229.96,9.4,-0.53982,0.00017,30.24518]
[1779959384907,30.53,73230.118,9.4,-0.5398,0.00017,30.24545]
[1779959385452,30.53,73230.118,9.4,-0.5398,0.00017,30.24545]
[1779959386038,30.53,73230.118,9.4,-0.5398,0.00017,30.24545]
[1779959393825,30.53,73230.166,9.5,-0.53979,0.00017,30.24554]
[1779959393881,30.53,73230.166,9.5,-0.53979,0.00017,30.24554]
[1779959393887,30.53,73230.166,9.5,-0.53979,0.00017,30.24554]
[1779959393970,30.53,73230.166,9.5,-0.53979,0.00017,30.24554]
[1779959396996,30.53,73223.658,9.5,-0.5409,0.00017,30.23429]
[1779959397444,30.53,73223.658,9.5,-0.5409,0.00017,30.23429]
[1779959403046,30.53,73224.896,9.5,-0.54068,0.00017,30.23647]
[1779959406707,30.53,73225.432,9.5,-0.54059,0.00017,30.23741]
[1779959406871,30.53,73225.432,9.5,-0.54059,0.00017,30.23741]
[1779959409218,30.53,73216.092,9.5,-0.54219,0.00017,30.22091]
[1779959410936,30.53,73216.092,9.5,-0.54219,0.00017,30.22089]
[1779959411102,30.53,73216.092,9.5,-0.54219,0.00017,30.22088]
[1779959411586,30.53,73216.092,9.5,-0.54219,0.00017,30.22088]
[1779959411598,30.53,73216.092,9.5,-0.54219,0.00017,30.22088]
[1779959412110,30.53,73216.092,9.5,-0.5422,0.00017,30.22086]
[1779959412391,30.53,73216.092,9.5,-0.5422,0.00017,30.22086]
[1779959413158,30.53,73216.092,9.5,-0.5422,0.00017,30.22086]
[1779959413222,30.53,73196.566,9.5,-0.54553,0.00017,30.18484]
[1779959413642,30.53,73196.566,9.5,-0.54553,0.00017,30.18484]
[1779959415608,30.52,73199.018,9.5,-0.54511,0.00017,30.18944]
[1779959415807,30.52,73199.018,9.5,-0.54511,0.00017,30.18944]
[1779959416621,30.52,73199.018,9.5,-0.54512,0.00017,30.18941]
[1779959417309,30.52,73199.018,9.5,-0.54512,0.00017,30.18939]
[1779959417316,30.52,73199.018,9.5,-0.54512,0.00017,30.18939]
[1779959418152,30.52,73199.018,9.5,-0.54512,0.00017,30.18937]
[1779959419016,30.52,73199.018,9.5,-0.54512,0.00017,30.18937]
[1779959419042,30.52,73199.018,9.5,-0.54512,0.00017,30.18937]
[1779959423190,30.51,73193.466,9.5,-0.54608,0.00017,30.17871]
[1779959428228,30.51,73191.1,9.5,-0.5465,0.00017,30.17404]
[1779959428849,30.51,73191.1,9.5,-0.5465,0.00017,30.17404]
[1779959429235,30.5,73191.1,9.5,-0.5465,0.00017,30.17402]
[1779959430238,30.5,73185.374,9.5,-0.54748,0.00017,30.16286]
[1779959430906,30.5,73185.374,9.5,-0.54748,0.00017,30.16286]
[1779959430944,30.5,73185.374,9.5,-0.54748,0.00017,30.16286]
[1779959432240,30.5,73178.852,9.5,-0.5486,0.00017,30.14724]
[1779959434141,30.5,73176.094,9.5,-0.54907,0.00017,30.14171]
[1779959434176,30.5,73176.094,9.5,-0.54907,0.00017,30.14171]
[1779959437245,30.5,73167.428,9.5,-0.55055,0.00017,30.12405]
[1779959439230,30.5,73164.004,9.5,-0.55113,0.00017,30.11696]
[1779959444252,30.5,73160.858,9.5,-0.55167,0.00017,30.11039]
[1779959445638,30.5,73160.164,9.5,-0.55179,0.00017,30.10893]
[1779959446295,30.5,73160.076,9.5,-0.5518,0.00017,30.10875]
[1779959448715,30.5,73160.282,9.5,-0.55177,0.00017,30.10918]
[1779959450258,30.5,73169.26,9.5,-0.55024,0.00017,30.1278]
[1779959453263,30.5,73168.844,9.5,-0.55031,0.00017,30.12693]
[1779959458266,30.5,73165.972,9.5,-0.5508,0.00017,30.12099]
[1779959463271,30.5,73164.308,9.5,-0.55109,0.00017,30.11753]
[1779959466932,30.5,73164.868,9.5,-0.55099,0.00017,30.11868]
[1779959466984,30.5,73164.868,9.5,-0.55099,0.00017,30.11868]
[1779959468276,30.5,73172.226,9.5,-0.54974,0.00017,30.13379]
[1779959469589,30.5,73171.974,9.5,-0.54978,0.00017,30.13327]
[1779959470075,30.5,73171.974,9.5,-0.54978,0.00017,30.13327]
[1779959473281,30.5,73166.538,9.5,-0.55071,0.00017,30.12211]
[1779959475459,30.5,73164.856,9.5,-0.551,0.00017,30.11862]
[1779959476155,30.5,73164.856,9.5,-0.551,0.00017,30.11862]
[1779959483292,30.5,73159.428,9.5,-0.55192,0.00017,30.10727]
[1779959488297,30.5,73155.29,9.5,-0.55263,0.00017,30.09852]
[1779959493301,30.5,73154.368,9.5,-0.55279,0.00017,30.09387]
[1779959498306,30.5,73159.15,9.5,-0.55197,0.00017,30.10401]
[1779959503311,30.5,73160.9,9.5,-0.55167,0.00017,30.10769]
[1779959503665,30.5,73160.9,9.5,-0.55167,0.00017,30.10769]
[1779959503994,30.5,73160.9,9.5,-0.55167,0.00017,30.10769]
[1779959505242,30.5,73160.9,9.5,-0.55167,0.00017,30.10769]
[1779959505313,30.5,73167.494,9.5,-0.55055,0.00017,30.12139]
[1779959505902,30.5,73167.494,9.5,-0.55055,0.00017,30.12139]
[1779959506790,30.5,73178.644,9.5,-0.54865,0.00017,30.14402]
[1779959510742,30.5,73178.23,9.5,-0.54872,0.00017,30.14319]
[1779959513176,30.5,73177.28,9.5,-0.54888,0.00017,30.14129]
[1779959515488,30.5,73179.432,9.5,-0.54852,0.00017,30.14559]
[1779959519716,30.5,73179.08,9.5,-0.54858,0.00017,30.14489]
[1779959524916,30.5,73178.472,9.5,-0.54868,0.00017,30.14368]
[1779959529233,30.5,73179.382,9.5,-0.54852,0.00017,30.1455]
[1779959532344,30.5,73190.424,9.5,-0.54664,0.00017,30.16721]
[1779959533079,30.5,73190.424,9.5,-0.54664,0.00017,30.16721]
[1779959535605,30.5,73189.722,9.5,-0.54676,0.00017,30.16587]
[1779959535978,30.5,73189.722,9.5,-0.54676,0.00017,30.16587]
[1779959541522,30.5,73188.624,9.5,-0.54694,0.00017,30.16378]
[1779959547359,30.5,73185.786,9.5,-0.54742,0.00017,30.15827]
[1779959552367,30.5,73185.354,9.5,-0.5475,0.00017,30.15475]
[1779959558152,30.51,73183.96,9.5,-0.54773,0.00017,30.15203]
[1779959563377,30.51,73185.348,9.5,-0.54749,0.00017,30.15478]
[1779959565412,30.51,73184.902,9.5,-0.54757,0.00017,30.15391]
[1779959565878,30.51,73184.902,9.5,-0.54757,0.00017,30.15391]
[1779959574272,30.51,73190.754,9.5,-0.54656,0.00017,30.16537]
[1779959579438,30.51,73192.042,9.5,-0.54634,0.00017,30.16789]
[1779959584443,30.52,73193.268,9.5,-0.54613,0.00017,30.17028]
[1779959590386,30.52,73193.998,9.5,-0.54599,0.00017,30.17173]
[1779959595421,30.52,73194.482,9.5,-0.54591,0.00017,30.1727]
[1779959595616,30.52,73194.482,9.5,-0.54591,0.00017,30.1727]
[1779959596075,30.52,73194.482,9.5,-0.54591,0.00017,30.1727]
[1779959597427,30.52,73194.482,9.5,-0.54591,0.00017,30.17271]
[1779959597481,30.52,73194.482,9.5,-0.5459,0.00017,30.17272]
[1779959598442,30.52,73194.482,9.5,-0.54591,0.00017,30.1727]
[1779959600459,30.52,73204.08,9.5,-0.54427,0.00017,30.19075]
[1779959605464,30.51,73206.688,9.5,-0.54384,0.00017,30.1955]
[1779959608390,30.51,73207.622,9.5,-0.54368,0.00017,30.19719]
[1779959608467,30.51,73207.936,9.5,-0.54363,0.00017,30.19776]
[1779959613472,30.51,73206.57,9.5,-0.54388,0.00017,30.19244]
[1779959616269,30.5,73203.282,9.5,-0.54445,0.00017,30.1863]
[1779959616321,30.5,73203.282,9.5,-0.54445,0.00017,30.18628]
[1779959621480,30.5,73203.538,9.5,-0.54441,0.00017,30.18668]
[1779959625684,30.49,73202.908,9.5,-0.54453,0.00017,30.18545]
[1779959626160,30.49,73202.908,9.5,-0.54453,0.00017,30.18545]
[1779959631364,30.49,73202.244,9.5,-0.54465,0.00017,30.18413]
[1779959631465,30.49,73202.244,9.5,-0.54465,0.00017,30.18411]
[1779959633420,30.49,73202.488,9.5,-0.54461,0.00017,30.18455]
[1779959633421,30.48,73202.488,9.5,-0.54462,0.00017,30.18453]
[1779959634746,30.48,73202.12,9.5,-0.54468,0.00017,30.18383]
[1779959635050,30.48,73202.12,9.5,-0.54468,0.00017,30.18383]
[1779959635100,30.48,73202.12,9.5,-0.54468,0.00017,30.18381]
[1779959637115,30.48,73202.12,9.5,-0.54468,0.00017,30.18379]
[1779959638710,30.48,73202.12,9.5,-0.54469,0.00017,30.18375]
[1779959642500,30.48,73197.196,9.5,-0.54554,0.00017,30.17441]
[1779959647508,30.47,73197.838,9.5,-0.54544,0.00017,30.17553]
[1779959652514,30.46,73198.196,9.5,-0.54539,0.00017,30.17613]
[1779959655568,30.46,73194.642,9.5,-0.546,0.00017,30.16931]
[1779959656019,30.46,73194.642,9.5,-0.546,0.00017,30.16931]
[1779959662524,30.46,73196.064,9.5,-0.54577,0.00017,30.17192]
[1779959667529,30.45,73196.996,9.5,-0.54562,0.00017,30.17362]
[1779959672533,30.45,73200.848,9.5,-0.54497,0.00017,30.17812]
[1779959676180,30.44,73202.174,9.5,-0.54475,0.00017,30.18056]
[1779959676243,30.44,73202.174,9.5,-0.54476,0.00017,30.18055]
[1779959682033,30.44,73206.73,9.5,-0.54398,0.00017,30.18897]
[1779959682570,30.44,73206.73,9.5,-0.54398,0.00017,30.18897]
[1779959683382,30.44,73206.73,9.5,-0.54398,0.00017,30.18897]
[1779959685340,30.43,73204.878,9.5,-0.54431,0.00017,30.1855]
[1779959685401,30.43,73204.878,9.5,-0.54431,0.00017,30.18549]
[1779959686063,30.43,73204.878,9.5,-0.54431,0.00017,30.18549]
[1779959686084,30.43,73204.878,9.5,-0.54431,0.00017,30.18547]
[1779959686949,30.43,73204.878,9.5,-0.54431,0.00017,30.18547]
[1779959687068,30.43,73204.878,9.5,-0.54431,0.00017,30.18545]
[1779959692103,30.43,73200.342,9.5,-0.5451,0.00017,30.17687]
[1779959695958,30.42,73200.882,9.5,-0.54501,0.00017,30.17784]
[1779959696772,30.42,73200.882,9.5,-0.54501,0.00017,30.17782]
[1779959702173,30.42,73203.996,9.5,-0.54449,0.00017,30.18356]
[1779959705814,30.41,73200.766,9.5,-0.54505,0.00017,30.17745]
[1779959705849,30.41,73200.766,9.5,-0.54505,0.00017,30.17745]
[1779959706715,30.41,73200.766,9.5,-0.54505,0.00017,30.17743]
[1779959707128,30.41,73200.766,9.5,-0.54505,0.00017,30.17743]
[1779959707208,30.41,73200.766,9.5,-0.54505,0.00017,30.17742]
[1779959708215,30.41,73210.7,9.5,-0.54335,0.00017,30.19588]
[1779959709841,30.41,73210.7,9.5,-0.54335,0.00017,30.19587]
[1779959712243,30.41,73203.038,9.5,-0.54467,0.00017,30.18161]
[1779959713250,30.4,73197.478,9.5,-0.54563,0.00017,30.17108]
[1779959718285,30.4,73202.084,9.5,-0.54485,0.00017,30.1797]
[1779959723320,30.39,73201.256,9.5,-0.545,0.00017,30.17805]
[1779959726132,30.39,73200.962,9.5,-0.54506,0.00017,30.17745]
[1779959726342,30.39,73200.962,9.5,-0.54506,0.00017,30.17743]
[1779959727348,30.39,73194.758,9.5,-0.54613,0.00017,30.16559]
[1779959732383,30.38,73195.426,9.5,-0.54602,0.00017,30.16411]
[1779959737418,30.38,73196.82,9.5,-0.54579,0.00017,30.16671]
[1779959742455,30.38,73197.912,9.5,-0.54561,0.00017,30.16873]
[1779959745428,30.37,73200.876,9.5,-0.54511,0.00017,30.17433]
[1779959746105,30.37,73200.876,9.5,-0.54511,0.00017,30.17431]
[1779959751612,30.37,73198.848,9.5,-0.54547,0.00017,30.17038]
[1779959756794,30.36,73198.876,9.5,-0.54547,0.00017,30.17036]
[1779959757531,30.36,73198.876,9.5,-0.54547,0.00017,30.17036]
[1779959762595,30.36,73198.362,9.5,-0.54557,0.00017,30.1693]
[1779959767634,30.35,73198.808,9.5,-0.5455,0.00017,30.17008]
[1779959772639,30.35,73198.18,9.5,-0.54562,0.00017,30.16881]
[1779959775735,30.35,73198.778,9.5,-0.54552,0.00017,30.16993]
[1779959775893,30.35,73198.778,9.5,-0.54552,0.00017,30.16993]
[1779959783650,30.34,73195.116,9.5,-0.54616,0.00017,30.1628]
[1779959788656,30.34,73195.16,9.5,-0.54616,0.00017,30.16282]
[1779959793662,30.33,73199.19,9.5,-0.54548,0.00017,30.16778]
[1779959798667,30.33,73197.816,9.5,-0.54572,0.00017,30.1651]
[1779959803673,30.33,73195.508,9.5,-0.54612,0.00017,30.16061]
[1779959805647,30.33,73195.838,9.5,-0.54607,0.00017,30.16123]
[1779959805973,30.33,73195.766,9.5,-0.54608,0.00017,30.16108]
[1779959811681,30.32,73194.726,9.5,-0.54627,0.00017,30.15901]
[1779959816686,30.32,73195.276,9.5,-0.54618,0.00017,30.16002]
[1779959820796,30.32,73198.584,9.5,-0.54562,0.00017,30.16632]
[1779959821596,30.32,73198.584,9.5,-0.54562,0.00017,30.16632]
[1779959821669,30.32,73198.584,9.5,-0.54562,0.00017,30.1663]
[1779959826696,30.31,73199.408,9.5,-0.54549,0.00017,30.16778]
[1779959831701,30.3,73199.786,9.5,-0.54543,0.00017,30.16842]
[1779959832836,30.3,73199.878,9.5,-0.54542,0.00017,30.16857]
[1779959833875,30.3,73199.87,9.5,-0.54542,0.00017,30.16854]
[1779959834705,30.3,73211.798,9.5,-0.54337,0.00017,30.19085]
[1779959835591,30.3,73211.798,9.5,-0.54337,0.00017,30.19085]
[1779959835783,30.3,73211.798,9.5,-0.54337,0.00017,30.19085]
[1779959842151,30.3,73213.99,9.5,-0.543,0.00017,30.19481]
[1779959842793,30.3,73213.99,9.5,-0.543,0.00017,30.19481]
[1779959844923,30.3,73214.208,9.5,-0.54297,0.00017,30.19519]
[1779959846179,30.3,73221.558,9.5,-0.5417,0.00017,30.20845]
[1779959851722,30.3,73223.748,9.5,-0.54133,0.00017,30.20964]
[1779959856727,30.29,73221.156,9.5,-0.54178,0.00017,30.20501]
[1779959860277,30.29,73213.882,9.5,-0.54304,0.00017,30.19185]
[1779959865570,30.29,73213.924,9.5,-0.54303,0.00017,30.19189]
[1779959866813,30.29,73213.93,9.5,-0.54303,0.00017,30.19189]
[1779959873368,30.29,73213.922,9.5,-0.54304,0.00017,30.19182]
[1779959878403,30.28,73213.962,9.5,-0.54304,0.00017,30.19186]
[1779959883438,30.28,73222.186,9.5,-0.54163,0.00017,30.20668]
[1779959883762,30.28,73222.186,9.5,-0.54163,0.00017,30.20668]
[1779959884445,30.28,73222.186,9.5,-0.54163,0.00017,30.20668]
[1779959889480,30.28,73223.758,9.5,-0.54136,0.00017,30.20945]
[1779959894515,30.28,73223.246,9.5,-0.54145,0.00017,30.20852]
[1779959895458,30.28,73223.246,9.5,-0.54145,0.00017,30.20852]
[1779959896019,30.28,73223.246,9.5,-0.54145,0.00017,30.20852]
[1779959901566,30.28,73222.836,9.5,-0.54152,0.00017,30.20776]
[1779959906600,30.28,73223.992,9.5,-0.54133,0.00017,30.2098]
[1779959911635,30.27,73222.96,9.5,-0.54151,0.00017,30.20525]
[1779959912321,30.27,73222.96,9.5,-0.54151,0.00017,30.20525]
[1779959912339,30.27,73222.96,9.5,-0.54151,0.00017,30.20525]
[1779959912346,30.27,73222.96,9.5,-0.54151,0.00017,30.20525]
[1779959912368,30.27,73222.96,9.5,-0.54151,0.00017,30.20525]
[1779959912397,30.27,73222.96,9.5,-0.54151,0.00017,30.20525]
[1779959912427,30.27,73222.96,9.5,-0.54151,0.00017,30.20525]
[1779959912551,30.27,73222.96,9.5,-0.54151,0.00017,30.20525]
[1779959912608,30.27,73222.96,9.5,-0.54151,0.00017,30.20525]
[1779959912726,30.27,73222.96,9.5,-0.54151,0.00017,30.20525]
[1779959912889,30.27,73222.96,9.5,-0.54151,0.00017,30.20524]
[1779959913650,30.27,73222.96,9.5,-0.54151,0.00017,30.20522]
[1779959915664,30.27,73237.378,9.5,-0.53904,0.00017,30.23024]
[1779959916053,30.27,73237.378,9.5,-0.53904,0.00017,30.23024]
[1779959916671,30.27,73237.378,9.5,-0.53904,0.00017,30.23022]
[1779959918145,30.27,73237.132,9.5,-0.53908,0.00017,30.22981]
[1779959920448,30.27,73238.768,9.5,-0.5388,0.00017,30.23259]
[1779959922819,30.27,73237.706,9.5,-0.53898,0.00017,30.2308]
[1779959923720,30.27,73237.706,9.5,-0.53898,0.00017,30.23077]
[1779959924494,30.27,73237.706,9.5,-0.53898,0.00017,30.23077]
[1779959925693,30.27,73237.706,9.5,-0.53899,0.00017,30.23075]
[1779959925716,30.27,73237.706,9.5,-0.53899,0.00017,30.23075]
[1779959926770,30.26,73237.706,9.5,-0.53899,0.00017,30.23074]
[1779959926797,30.26,73247.888,9.5,-0.53724,0.00017,30.24772]
[1779959932803,30.25,73248.36,9.5,-0.53717,0.00017,30.24839]
[1779959935182,30.25,73248.36,9.5,-0.53718,0.00017,30.24834]
[1779959935804,30.25,73248.36,9.5,-0.53718,0.00017,30.24832]
[1779959940812,30.24,73244.482,9.5,-0.53786,0.00017,30.24181]
[1779959945818,30.23,73245.642,9.5,-0.53768,0.00017,30.24363]
[1779959950825,30.22,73246.402,9.5,-0.53756,0.00017,30.24478]
[1779959955528,30.22,73245.606,9.5,-0.53771,0.00017,30.24338]
[1779959955830,30.21,73245.606,9.5,-0.53771,0.00017,30.24336]
[1779959963838,30.2,73245.192,9.5,-0.53781,0.00017,30.24251]
[1779959968993,30.2,73245.204,9.5,-0.53781,0.00017,30.24249]
[1779959969486,30.2,73245.204,9.5,-0.53781,0.00017,30.24249]
[1779959969880,30.19,73245.204,9.5,-0.53781,0.00017,30.24247]
[1779959970845,30.19,73250.0,9.5,-0.53699,0.00017,30.25036]
[1779959975850,30.19,73251.846,9.5,-0.53668,0.00017,30.25062]
[1779959976463,30.19,73251.846,9.5,-0.53668,0.00017,30.25062]
[1779959976533,30.19,73251.846,9.5,-0.53668,0.00017,30.25061]
[1779959980471,30.19,73247.158,9.5,-0.53749,0.00017,30.24295]
[1779959980551,30.19,73247.158,9.5,-0.53749,0.00017,30.24296]
[1779959985556,30.19,73251.902,9.5,-0.53667,0.00017,30.25075]
[1779959985927,30.19,73251.902,9.5,-0.53666,0.00017,30.25075]
[1779959987424,30.19,73255.92,9.5,-0.53597,0.00017,30.25722]
[1779959992351,30.19,73257.788,9.5,-0.53565,0.00017,30.26019]
[1779959996872,30.19,73263.352,9.5,-0.53469,0.00017,30.26892]
[1779960001877,30.18,73266.304,9.5,-0.53419,0.00017,30.27346]
[1779960006888,30.18,73268.068,9.5,-0.53389,0.00017,30.27613]
[1779960012345,30.18,73269.26,9.5,-0.53369,0.00017,30.27792]
[1779960015580,30.17,73269.654,9.5,-0.53362,0.00017,30.27851]
[1779960016077,30.17,73269.654,9.5,-0.53363,0.00017,30.2785]
[1779960021904,30.17,73270.874,9.5,-0.53342,0.00017,30.28032]
[1779960022784,30.17,73270.874,9.5,-0.53342,0.00017,30.28032]
[1779960026585,30.17,73267.278,9.5,-0.53405,0.00017,30.2748]
[1779960026687,30.17,73267.278,9.5,-0.53405,0.00017,30.27479]
[1779960027252,30.17,73267.278,9.5,-0.53405,0.00017,30.27479]
[1779960029472,30.17,73259.644,9.5,-0.53537,0.00017,30.26288]
[1779960034507,30.17,73254.888,9.5,-0.53619,0.00017,30.25262]
[1779960036269,30.17,73254.888,9.5,-0.53619,0.00017,30.25262]
[1779960040763,30.17,73255.49,9.5,-0.53608,0.00017,30.25361]
[1779960040851,30.17,73255.49,9.5,-0.53608,0.00017,30.25361]
[1779960046243,30.17,73260.61,9.5,-0.5352,0.00017,30.26177]
[1779960052633,30.17,73261.206,9.5,-0.53509,0.00017,30.26272]
[1779960057208,30.17,73260.562,9.5,-0.5352,0.00017,30.26171]
[1779960060688,30.17,73269.728,9.5,-0.53362,0.00017,30.2759]
[1779960061115,30.17,73269.728,9.5,-0.53362,0.00017,30.2759]
[1779960066397,30.17,73269.088,9.5,-0.53374,0.00017,30.2749]
[1779960066730,30.17,73269.088,9.5,-0.53374,0.00017,30.2749]
[1779960068481,30.17,73269.088,9.5,-0.53374,0.00017,30.27489]
[1779960068755,30.17,73269.088,9.5,-0.53374,0.00017,30.27489]
[1779960069762,30.17,73281.188,9.5,-0.53164,0.00017,30.29297]
[1779960070152,30.17,73281.188,9.5,-0.53164,0.00017,30.29297]
[1779960072783,30.17,73293.042,9.5,-0.52959,0.00017,30.30987]
[1779960074374,30.17,73295.1,9.5,-0.52924,0.00017,30.31273]
[1779960075423,30.17,73295.1,9.5,-0.52924,0.00017,30.31273]
[1779960076067,30.17,73295.1,9.5,-0.52924,0.00017,30.31273]
[1779960076463,30.17,73295.1,9.5,-0.52924,0.00017,30.31273]
[1779960077585,30.17,73295.1,9.5,-0.52924,0.00017,30.31273]
[1779960078362,30.17,73295.1,9.5,-0.52924,0.00017,30.31273]
[1779960078825,30.17,73295.1,9.5,-0.52924,0.00017,30.31273]
[1779960079832,30.17,73274.124,9.5,-0.53287,0.00017,30.2825]
[1779960080839,30.17,73266.878,9.5,-0.53412,0.00017,30.27148]
[1779960084648,30.16,73266.824,9.5,-0.53413,0.00017,30.27138]
[1779960084867,30.16,73266.824,9.5,-0.53413,0.00017,30.27137]
[1779960089902,30.16,73271.128,9.5,-0.53339,0.00017,30.27795]
[1779960094938,30.16,73273.524,9.5,-0.53298,0.00017,30.27887]
[1779960098600,30.16,73274.326,9.5,-0.53284,0.00017,30.28007]
[1779960102663,30.16,73271.82,9.5,-0.53328,0.00017,30.27629]
[1779960103208,30.16,73271.82,9.5,-0.53328,0.00017,30.27629]
[1779960103992,30.16,73278.62,9.5,-0.5321,0.00017,30.28645]
[1779960104993,30.16,73295.722,9.5,-0.52914,0.00017,30.31085]
[1779960105488,30.16,73295.722,9.5,-0.52914,0.00017,30.31085]
[1779960105791,30.16,73295.722,9.5,-0.52914,0.00017,30.31085]
[1779960108326,30.16,73296.012,9.5,-0.52909,0.00017,30.31125]
[1779960114002,30.16,73295.726,9.5,-0.52914,0.00017,30.31087]
[1779960114875,30.16,73295.726,9.5,-0.52914,0.00017,30.31087]
[1779960116806,30.16,73294.702,9.5,-0.52931,0.00017,30.30945]
[1779960118007,30.16,73286.508,9.5,-0.53073,0.00017,30.29792]
[1779960121010,30.16,73279.446,9.5,-0.53196,0.00017,30.28767]
[1779960124013,30.16,73273.596,9.5,-0.53297,0.00017,30.27896]
[1779960129018,30.16,73270.458,9.5,-0.53352,0.00017,30.27421]
[1779960134023,30.16,73270.494,9.5,-0.53351,0.00017,30.27426]
[1779960135589,30.16,73270.984,9.5,-0.53343,0.00017,30.275]
[1779960135866,30.16,73270.984,9.5,-0.53343,0.00017,30.275]
[1779960144033,30.16,73270.396,9.5,-0.53353,0.00017,30.2741]
[1779960144682,30.16,73270.396,9.5,-0.53353,0.00017,30.2741]
[1779960150039,30.16,73273.79,9.5,-0.53294,0.00017,30.27922]
[1779960155045,30.16,73275.05,9.5,-0.53273,0.00017,30.27841]
[1779960160050,30.16,73274.952,9.5,-0.53275,0.00017,30.27826]
[1779960165055,30.15,73274.39,9.5,-0.53285,0.00017,30.2774]
[1779960165568,30.15,73274.39,9.5,-0.53285,0.00017,30.2774]
[1779960165687,30.15,73274.39,9.5,-0.53285,0.00017,30.2774]
[1779960175510,30.15,73274.686,9.5,-0.5328,0.00017,30.27783]
[1779960180545,30.15,73274.89,9.5,-0.53277,0.00017,30.27812]
[1779960185580,30.15,73274.588,9.5,-0.53282,0.00017,30.27766]
[1779960190615,30.15,73276.36,9.5,-0.53251,0.00017,30.2803]
[1779960195443,30.15,73277.912,9.5,-0.53225,0.00017,30.28259]
[1779960195822,30.15,73277.912,9.5,-0.53225,0.00017,30.28259]
[1779960203706,30.14,73279.676,9.5,-0.53195,0.00017,30.28516]
[1779960208422,30.14,73279.482,9.5,-0.53198,0.00017,30.28487]
[1779960208432,30.14,73279.482,9.5,-0.53198,0.00017,30.28487]
[1779960209700,30.14,73279.482,9.5,-0.53198,0.00017,30.28486]
[1779960210756,30.14,73286.77,9.5,-0.53072,0.00017,30.29544]
[1779960214993,30.14,73289.07,9.5,-0.53033,0.00017,30.29602]
[1779960215713,30.14,73289.07,9.5,-0.53033,0.00017,30.29602]
[1779960217650,30.14,73289.14,9.5,-0.53031,0.00017,30.29612]
[1779960218432,30.14,73289.14,9.5,-0.53031,0.00017,30.29612]
[1779960223849,30.14,73291.41,9.5,-0.52992,0.00017,30.29933]
[1779960225561,30.14,73291.302,9.5,-0.52994,0.00017,30.29917]
[1779960226307,30.14,73291.302,9.5,-0.52994,0.00017,30.29917]
[1779960232122,30.14,73290.076,9.5,-0.53015,0.00017,30.29745]
[1779960236143,30.14,73290.032,9.5,-0.53016,0.00017,30.29739]
[1779960237533,30.14,73290.032,9.5,-0.53016,0.00017,30.29739]
[1779960239963,30.14,73280.966,9.5,-0.53173,0.00017,30.28434]
[1779960241770,30.14,73280.108,9.5,-0.53188,0.00017,30.28308]
[1779960247012,30.14,73281.334,9.5,-0.53167,0.00017,30.28486]
[1779960252142,30.14,73283.0,9.5,-0.53138,0.00017,30.28728]
[1779960255527,30.14,73282.968,9.5,-0.53139,0.00017,30.28723]
[1779960255933,30.14,73282.968,9.5,-0.53139,0.00017,30.28723]
[1779960263124,30.14,73282.208,9.5,-0.53152,0.00017,30.2861]
[1779960268158,30.13,73285.19,9.5,-0.53101,0.00017,30.29041]
[1779960273163,30.13,73286.626,9.5,-0.53076,0.00017,30.28978]
[1779960278168,30.13,73286.662,9.5,-0.53076,0.00017,30.28983]
[1779960282477,30.13,73287.764,9.5,-0.53057,0.00017,30.2914]
[1779960285704,30.13,73288.036,9.5,-0.53052,0.00017,30.29179]
[1779960285859,30.13,73288.036,9.5,-0.53052,0.00017,30.29179]
[1779960289079,30.13,73288.17,9.5,-0.5305,0.00017,30.29198]
[1779960293183,30.13,73281.448,9.5,-0.53167,0.00017,30.28227]
[1779960293445,30.13,73281.448,9.5,-0.53167,0.00017,30.28227]
[1779960299189,30.13,73282.584,9.5,-0.53147,0.00017,30.28391]
[1779960304194,30.13,73281.688,9.5,-0.53163,0.00017,30.28259]
[1779960306958,30.13,73282.732,9.5,-0.53145,0.00017,30.28411]
[1779960308096,30.13,73282.732,9.5,-0.53145,0.00017,30.28411]
[1779960313203,30.13,73285.324,9.5,-0.531,0.00017,30.28785]
[1779960315510,30.13,73285.128,9.5,-0.53103,0.00017,30.28757]
[1779960315824,30.13,73285.128,9.5,-0.53103,0.00017,30.28757]
[1779960320138,30.13,73285.304,9.5,-0.53101,0.00017,30.28782]
[1779960325217,30.13,73290.356,9.5,-0.53013,0.00017,30.29502]
[1779960325511,30.13,73290.356,9.5,-0.53013,0.00017,30.29502]
[1779960329698,30.13,73292.91,9.5,-0.52969,0.00017,30.29861]
[1779960335226,30.13,73298.04,9.5,-0.5288,0.00017,30.30302]
[1779960340670,30.13,73298.26,9.5,-0.52876,0.00017,30.30334]
[1779960345351,30.13,73297.896,9.5,-0.52882,0.00017,30.30285]
[1779960345910,30.13,73297.896,9.5,-0.52882,0.00017,30.30285]
[1779960348813,30.13,73297.79,9.5,-0.52884,0.00017,30.30271]
[1779960351747,30.13,73291.624,9.5,-0.5299,0.00017,30.29417]
[1779960356782,30.13,73292.146,9.5,-0.52981,0.00017,30.29491]
[1779960361817,30.13,73293.502,9.5,-0.52958,0.00017,30.29681]
[1779960366853,30.14,73293.414,9.5,-0.52959,0.00017,30.29669]
[1779960371886,30.14,73290.342,9.5,-0.53012,0.00017,30.29238]
[1779960375367,30.14,73288.618,9.5,-0.53042,0.00017,30.28994]
[1779960375881,30.14,73288.618,9.5,-0.53042,0.00017,30.28994]
[1779960379931,30.14,73289.284,9.5,-0.53031,0.00017,30.29089]
[1779960380687,30.14,73289.284,9.5,-0.53031,0.00017,30.29089]
[1779960385985,30.14,73293.844,9.5,-0.52951,0.00017,30.2973]
[1779960391293,30.14,73294.732,9.5,-0.52936,0.00017,30.29585]
[1779960391656,30.14,73294.732,9.5,-0.52936,0.00017,30.29585]
[1779960397062,30.14,73297.07,9.5,-0.52896,0.00017,30.29908]
[1779960402097,30.14,73300.566,9.5,-0.52835,0.00017,30.30386]
[1779960405617,30.14,73300.99,9.5,-0.52827,0.00017,30.30444]
[1779960405811,30.14,73300.99,9.5,-0.52827,0.00017,30.30444]
[1779960407158,30.14,73300.99,9.5,-0.52827,0.00017,30.30445]
[1779960407304,30.14,73300.99,9.5,-0.52827,0.00017,30.30445]
[1779960410913,30.14,73303.486,9.5,-0.52784,0.00017,30.30781]
[1779960411738,30.14,73303.486,9.5,-0.52783,0.00017,30.30781]
[1779960411777,30.14,73303.486,9.5,-0.52783,0.00017,30.30781]
[1779960417202,30.15,73299.588,9.5,-0.52851,0.00017,30.30258]
[1779960422237,30.15,73299.956,9.5,-0.52844,0.00017,30.3031]
[1779960422702,30.15,73299.956,9.5,-0.52844,0.00017,30.3031]
[1779960424469,30.15,73300.214,9.5,-0.5284,0.00017,30.30345]
[1779960425397,30.15,73300.214,9.5,-0.5284,0.00017,30.30345]
[1779960426136,30.15,73300.214,9.5,-0.5284,0.00017,30.30345]
[1779960427272,30.15,73293.924,9.5,-0.52948,0.00017,30.29483]
[1779960430293,30.15,73287.81,9.5,-0.53054,0.00017,30.28622]
[1779960435328,30.15,73289.124,9.5,-0.53032,0.00017,30.28809]
[1779960435449,30.15,73289.124,9.5,-0.53032,0.00017,30.28809]
[1779960435859,30.15,73289.124,9.5,-0.53032,0.00017,30.28809]
[1779960437030,30.15,73289.124,9.5,-0.53032,0.00017,30.28809]
[1779960438340,30.15,73295.344,9.5,-0.52924,0.00017,30.29679]
[1779960443345,30.15,73295.384,9.5,-0.52923,0.00017,30.29686]
[1779960448350,30.15,73295.37,9.5,-0.52923,0.00017,30.29685]
[1779960451353,30.15,73288.9,9.5,-0.53036,0.00017,30.2851]
[1779960456358,30.15,73290.426,9.5,-0.53009,0.00017,30.28726]
[1779960461366,30.15,73290.712,9.5,-0.53004,0.00017,30.28766]
[1779960465579,30.15,73290.79,9.5,-0.53003,0.00017,30.28777]
[1779960465846,30.15,73290.79,9.5,-0.53003,0.00017,30.28777]
[1779960473378,30.15,73292.044,9.5,-0.52981,0.00017,30.28953]
[1779960478383,30.15,73293.964,9.5,-0.52948,0.00017,30.29222]
[1779960483388,30.15,73293.814,9.5,-0.5295,0.00017,30.29201]
[1779960488393,30.16,73298.892,9.5,-0.52862,0.00017,30.29901]
[1779960493399,30.16,73295.25,9.5,-0.52925,0.00017,30.29402]
[1779960495436,30.16,73294.842,9.5,-0.52932,0.00017,30.29346]
[1779960495866,30.16,73294.842,9.5,-0.52932,0.00017,30.29346]
[1779960503409,30.16,73294.75,9.5,-0.52933,0.00017,30.29335]
[1779960508842,30.16,73294.342,9.5,-0.5294,0.00017,30.29279]
[1779960514421,30.16,73293.146,9.5,-0.52961,0.00017,30.28844]
[1779960519426,30.16,73292.144,9.5,-0.52979,0.00017,30.28704]
[1779960522357,30.16,73292.144,9.5,-0.52979,0.00017,30.28705]
[1779960523079,30.16,73292.894,9.5,-0.52966,0.00017,30.28809]
[1779960525639,30.16,73295.38,9.5,-0.52922,0.00017,30.29155]
[1779960525857,30.16,73295.38,9.5,-0.52922,0.00017,30.29155]
[1779960528420,30.16,73295.556,9.5,-0.52919,0.00017,30.29179]
[1779960533440,30.16,73295.862,9.5,-0.52914,0.00017,30.29222]
[1779960537631,30.16,73295.848,9.5,-0.52914,0.00017,30.29221]
[1779960547913,30.17,73295.748,9.5,-0.52915,0.00017,30.29209]
[1779960553174,30.17,73291.45,9.5,-0.5299,0.00017,30.28612]
[1779960555413,30.17,73291.01,9.5,-0.52997,0.00017,30.2855]
[1779960555926,30.17,73291.01,9.5,-0.52997,0.00017,30.2855]
[1779960561230,30.17,73286.124,9.5,-0.53082,0.00017,30.27856]
[1779960566265,30.16,73286.24,9.5,-0.5308,0.00017,30.27872]
[1779960571300,30.16,73289.072,9.5,-0.53032,0.00017,30.28006]
[1779960576335,30.16,73289.794,9.5,-0.53019,0.00017,30.28108]
[1779960581488,30.16,73290.066,9.5,-0.53014,0.00017,30.28147]
[1779960583304,30.16,73290.066,9.5,-0.53014,0.00017,30.28147]
[1779960585276,30.16,73290.066,9.5,-0.53014,0.00017,30.28147]
[1779960585919,30.16,73290.066,9.5,-0.53014,0.00017,30.28147]
[1779960590745,30.16,73290.384,9.5,-0.53009,0.00017,30.28192]
[1779960596479,30.17,73295.704,9.5,-0.52917,0.00017,30.28934]
[1779960599931,30.17,73292.642,9.5,-0.5297,0.00017,30.28509]
[1779960605395,30.17,73292.17,9.5,-0.52978,0.00017,30.28444]
[1779960608563,30.17,73292.388,9.5,-0.52974,0.00017,30.28474]
[1779960614445,30.17,73291.262,9.5,-0.52993,0.00017,30.28317]
[1779960615347,30.17,73291.678,9.5,-0.52986,0.00017,30.28375]
[1779960615902,30.17,73291.678,9.5,-0.52986,0.00017,30.28375]
[1779960621530,30.17,73292.624,9.5,-0.5297,0.00017,30.28508]
[1779960626752,30.17,73291.624,9.5,-0.52987,0.00017,30.28368]
[1779960628567,30.17,73287.026,9.5,-0.53067,0.00017,30.27718]
[1779960629373,30.17,73287.026,9.5,-0.53067,0.00017,30.27718]
[1779960633094,30.17,73285.044,9.5,-0.53101,0.00017,30.27164]
[1779960636894,30.17,73281.164,9.5,-0.53169,0.00017,30.266]
[1779960637232,30.17,73281.164,9.5,-0.53169,0.00017,30.266]
[1779960637307,30.17,73281.164,9.5,-0.53169,0.00017,30.266]
[1779960638283,30.17,73281.164,9.5,-0.53169,0.00017,30.266]
[1779960639398,30.17,73281.164,9.5,-0.53169,0.00017,30.266]
[1779960641550,30.16,73270.186,9.5,-0.53359,0.00017,30.24961]
[1779960641952,30.16,73270.186,9.4,-0.53359,0.00017,30.24961]
[1779960645481,30.16,73271.228,9.4,-0.53341,0.00017,30.25119]
[1779960645684,30.16,73271.536,9.4,-0.53336,0.00017,30.25166]
[1779960650538,30.16,73270.696,9.4,-0.5335,0.00017,30.25038]
[1779960650559,30.16,73270.998,9.4,-0.53345,0.00017,30.25084]
[1779960655563,30.16,73270.45,9.4,-0.53355,0.00017,30.24998]
[1779960660568,30.16,73269.796,9.4,-0.53367,0.00017,30.24896]
[1779960665573,30.16,73270.246,9.4,-0.53359,0.00017,30.24962]
[1779960669700,30.15,73270.648,9.4,-0.53353,0.00017,30.25021]
[1779960670011,30.15,73270.648,9.4,-0.53353,0.00017,30.25021]
[1779960671082,30.15,73270.648,9.4,-0.53353,0.00017,30.25021]
[1779960675630,30.15,73276.088,9.4,-0.53259,0.00017,30.2584]
[1779960676136,30.15,73276.088,9.4,-0.53259,0.00017,30.2584]
[1779960676302,30.15,73276.088,9.4,-0.53259,0.00017,30.2584]
[1779960679697,30.15,73274.584,9.4,-0.53285,0.00017,30.25614]
[1779960680075,30.15,73274.584,9.4,-0.53285,0.00017,30.25614]
[1779960685111,30.15,73277.392,9.4,-0.53236,0.00017,30.26031]
[1779960689701,30.15,73278.072,9.4,-0.53225,0.00017,30.26131]
[1779960690146,30.15,73278.072,9.4,-0.53225,0.00017,30.26131]
[1779960696188,30.15,73277.974,9.4,-0.53227,0.00017,30.25846]
[1779960700273,30.15,73276.58,9.4,-0.53251,0.00017,30.25638]
[1779960703908,30.15,73278.076,9.4,-0.53226,0.00017,30.25859]
[1779960705323,30.15,73278.076,9.4,-0.53226,0.00017,30.25859]
[1779960706082,30.15,73278.076,9.4,-0.53226,0.00017,30.25859]
[1779960707502,30.15,73278.076,9.4,-0.53226,0.00017,30.25859]
[1779960707603,30.15,73278.076,9.4,-0.53226,0.00017,30.25859]
[1779960711544,30.14,73275.128,9.4,-0.53277,0.00017,30.25419]
[1779960712620,30.14,73263.07,9.4,-0.53486,0.00017,30.2357]
[1779960718060,30.14,73263.17,9.4,-0.53485,0.00017,30.23582]
[1779960723387,30.14,73263.822,9.4,-0.53474,0.00017,30.2368]
[1779960728424,30.13,73259.984,9.4,-0.53541,0.00017,30.23072]
[1779960733459,30.13,73259.47,9.4,-0.53551,0.00017,30.22986]
[1779960736948,30.13,73257.516,9.4,-0.53585,0.00017,30.22673]
[1779960737646,30.13,73266.368,9.4,-0.53432,0.00017,30.24066]
[1779960740434,30.12,73266.368,9.4,-0.53432,0.00017,30.24064]
[1779960742523,30.12,73273.868,9.4,-0.53302,0.00017,30.2521]
[1779960743530,30.12,73282.856,9.4,-0.53146,0.00017,30.26541]
[1779960748566,30.12,73285.178,9.4,-0.53106,0.00017,30.26878]
[1779960753600,30.12,73281.536,9.4,-0.53169,0.00017,30.2608]
[1779960758635,30.13,73282.926,9.4,-0.53145,0.00017,30.26283]
[1779960763670,30.13,73284.142,9.4,-0.53124,0.00017,30.2646]
[1779960765475,30.13,73284.026,9.4,-0.53126,0.00017,30.26443]
[1779960765873,30.13,73284.026,9.4,-0.53126,0.00017,30.26443]
[1779960771681,30.13,73284.744,9.4,-0.53113,0.00017,30.26548]
[1779960776686,30.13,73287.826,9.4,-0.5306,0.00017,30.26991]
[1779960782691,30.13,73284.408,9.4,-0.53119,0.00017,30.26501]
[1779960787696,30.13,73287.224,9.4,-0.5307,0.00017,30.26907]
[1779960792701,30.13,73286.928,9.4,-0.53075,0.00017,30.26865]
[1779960795518,30.13,73286.466,9.4,-0.53083,0.00017,30.26799]
[1779960795994,30.13,73286.466,9.4,-0.53083,0.00017,30.268]
[1779960800894,30.13,73286.074,9.4,-0.53089,0.00017,30.26744]
[1779960806585,30.13,73288.11,9.4,-0.53054,0.00017,30.27036]
[1779960811720,30.13,73285.948,9.4,-0.53092,0.00017,30.26459]
[1779960816279,30.14,73284.404,9.4,-0.53118,0.00017,30.26237]
[1779960821254,30.14,73284.404,9.4,-0.53118,0.00017,30.26237]
[1779960821355,30.14,73284.404,9.4,-0.53118,0.00017,30.26237]
[1779960826735,30.14,73284.648,9.4,-0.53114,0.00017,30.26272]
[1779960833168,30.13,73284.668,9.4,-0.53114,0.00017,30.26274]
[1779960838203,30.13,73284.692,9.4,-0.53113,0.00017,30.26277]
[1779960843010,30.13,73285.104,9.4,-0.53106,0.00017,30.26336]
[1779960848274,30.13,73284.316,9.4,-0.5312,0.00017,30.26222]
[1779960848992,30.13,73284.316,9.4,-0.5312,0.00017,30.26222]
[1779960854322,30.13,73284.864,9.4,-0.53111,0.00017,30.263]
[1779960858555,30.13,73285.098,9.4,-0.53107,0.00017,30.26334]
[1779960862572,30.13,73284.084,9.4,-0.53124,0.00017,30.26187]
[1779960862955,30.13,73284.084,9.4,-0.53124,0.00017,30.26187]
[1779960867099,30.13,73284.618,9.4,-0.53115,0.00017,30.26264]
[1779960870188,30.13,73285.608,9.4,-0.53098,0.00017,30.26406]
[1779960874481,30.13,73284.756,9.4,-0.53113,0.00017,30.26014]
[1779960878946,30.13,73284.26,9.4,-0.53122,0.00017,30.25941]
[1779960884533,30.13,73285.896,9.4,-0.53094,0.00017,30.26174]
[1779960885503,30.13,73285.896,9.4,-0.53094,0.00017,30.26174]
[1779960885827,30.13,73285.896,9.4,-0.53094,0.00017,30.26174]
[1779960891584,30.13,73285.722,9.4,-0.53097,0.00017,30.26149]
[1779960895533,30.13,73287.188,9.4,-0.53072,0.00017,30.26359]
[1779960898793,30.13,73290.292,9.4,-0.53018,0.00017,30.26801]
[1779960899643,30.13,73299.972,9.4,-0.5285,0.00017,30.28142]
[1779960900342,30.13,73299.972,9.4,-0.5285,0.00017,30.28142]
[1779960900477,30.13,73299.972,9.4,-0.5285,0.00017,30.28142]
[1779960900611,30.13,73299.972,9.4,-0.5285,0.00017,30.28142]
[1779960900951,30.13,73299.972,9.4,-0.5285,0.00017,30.28143]
[1779960901992,30.13,73299.972,9.4,-0.52849,0.00017,30.28144]
[1779960902052,30.13,73299.972,9.4,-0.52849,0.00017,30.28144]
[1779960904448,30.13,73299.972,9.4,-0.52849,0.00017,30.28145]
[1779960904956,30.13,73299.972,9.4,-0.52849,0.00017,30.28146]
[1779960907307,30.13,73299.972,9.4,-0.52849,0.00017,30.28147]
[1779960908706,30.14,73312.294,9.4,-0.52635,0.00017,30.29777]
[1779960913742,30.14,73315.702,9.4,-0.52575,0.00017,30.30215]
[1779960915473,30.14,73315.956,9.4,-0.52571,0.00017,30.30247]
[1779960915752,30.14,73315.956,9.4,-0.52571,0.00017,30.30247]
[1779960917961,30.14,73316.356,9.4,-0.52563,0.00017,30.30299]
[1779960918663,30.14,73316.356,9.4,-0.52563,0.00017,30.30299]
[1779960919193,30.14,73316.356,9.4,-0.52563,0.00017,30.303]
[1779960921315,30.14,73317.786,9.4,-0.52538,0.00017,30.30481]
[1779960926832,30.15,73315.954,9.4,-0.52569,0.00017,30.30253]
[1779960931845,30.15,73315.116,9.4,-0.52584,0.00017,30.2988]
[1779960936850,30.16,73313.58,9.4,-0.5261,0.00017,30.29687]
[1779960940889,30.16,73313.878,9.4,-0.52604,0.00017,30.29727]
[1779960945417,30.16,73314.822,9.4,-0.52587,0.00017,30.29849]
[1779960945846,30.16,73314.822,9.4,-0.52587,0.00017,30.29849]
[1779960948665,30.17,73314.15,9.4,-0.52599,0.00017,30.29765]
[1779960949026,30.17,73314.15,9.4,-0.52599,0.00017,30.29766]
[1779960949867,30.17,73323.52,9.4,-0.52436,0.00017,30.30935]
[1779960950679,30.17,73323.52,9.4,-0.52436,0.00017,30.30935]
[1779960955873,30.17,73326.824,9.4,-0.52378,0.00017,30.31337]
[1779960960599,30.17,73327.14,9.4,-0.52373,0.00017,30.31376]
[1779960960671,30.18,73327.14,9.4,-0.52373,0.00017,30.31376]
[1779960965346,30.17,73330.45,9.4,-0.52315,0.00017,30.31769]
[1779960965396,30.17,73330.45,9.4,-0.52315,0.00017,30.31769]
[1779960966658,30.17,73330.45,9.4,-0.52315,0.00017,30.31769]
[1779960966759,30.17,73330.45,9.4,-0.52315,0.00017,30.31769]
[1779960970877,30.17,73332.498,9.4,-0.5228,0.00017,30.32009]
[1779960970887,30.17,73333.322,9.4,-0.52266,0.00017,30.32105]
[1779960971502,30.17,73333.322,9.4,-0.52266,0.00017,30.32105]
[1779960971612,30.17,73333.322,9.4,-0.52266,0.00017,30.32105]
[1779960975512,30.17,73334.876,9.4,-0.52239,0.00017,30.32285]
[1779960975563,30.17,73334.876,9.4,-0.52239,0.00017,30.32285]
[1779960976131,30.17,73334.876,9.4,-0.52239,0.00017,30.32285]
[1779960976893,30.17,73338.304,9.4,-0.52179,0.00017,30.32677]
[1779960977943,30.17,73339.09,9.4,-0.52166,0.00017,30.32766]
[1779960980679,30.17,73339.924,9.4,-0.52151,0.00017,30.3286]
[1779960981198,30.17,73339.924,9.4,-0.52151,0.00017,30.3286]
[1779960981334,30.17,73339.924,9.4,-0.52151,0.00017,30.3286]
[1779960981584,30.17,73339.924,9.4,-0.52151,0.00017,30.3286]
[1779960981815,30.17,73339.924,9.4,-0.52151,0.00017,30.3286]
[1779960982633,30.17,73339.924,9.4,-0.52151,0.00017,30.3286]
[1779960982703,30.17,73339.924,9.4,-0.52151,0.00017,30.3286]
[1779960984900,30.17,73370.44,9.4,-0.51622,0.00017,30.36029]
[1779960984989,30.17,73370.44,9.4,-0.51622,0.00017,30.36029]
[1779960985481,30.17,73370.44,9.4,-0.51622,0.00017,30.36029]
[1779960990906,30.17,73370.086,9.4,-0.51628,0.00017,30.35996]
[1779960992639,30.17,73371.238,9.4,-0.51608,0.00017,30.35837]
[1779960992655,30.17,73371.238,9.4,-0.51608,0.00017,30.35837]
[1779960993588,30.17,73371.238,9.4,-0.51608,0.00017,30.35837]
[1779960996549,30.18,73373.982,9.4,-0.5156,0.00017,30.36096]
[1779960996599,30.18,73373.982,9.4,-0.5156,0.00017,30.36096]
[1779960998444,30.18,73377.352,9.4,-0.51502,0.00017,30.36406]
[1779960999122,30.18,73377.352,9.4,-0.51502,0.00017,30.36407]
[1779961000767,30.18,73377.732,9.4,-0.51495,0.00017,30.36441]
[1779961001134,30.18,73377.732,9.4,-0.51495,0.00017,30.36442]
[1779961007410,30.19,73372.23,9.4,-0.5159,0.00017,30.35934]
[1779961012447,30.19,73371.55,9.4,-0.51601,0.00017,30.35871]
[1779961014248,30.19,73371.836,9.4,-0.51596,0.00017,30.35898]
[1779961015737,30.19,73371.836,9.4,-0.51596,0.00017,30.35898]
[1779961016475,30.19,73361.618,9.4,-0.51773,0.00017,30.34906]
[1779961018133,30.19,73357.384,9.4,-0.51847,0.00017,30.34477]
[1779961019496,30.19,73360.192,9.4,-0.51798,0.00017,30.34762]
[1779961021084,30.19,73360.192,9.4,-0.51798,0.00017,30.34762]
[1779961021126,30.19,73360.192,9.4,-0.51798,0.00017,30.34762]
[1779961023524,30.19,73344.3,9.4,-0.52074,0.00017,30.33087]
[1779961028558,30.19,73342.026,9.4,-0.52113,0.00017,30.32836]
[1779961031019,30.19,73343.19,9.4,-0.52093,0.00017,30.32965]
[1779961031028,30.19,73343.19,9.4,-0.52093,0.00017,30.32965]
[1779961031043,30.19,73343.19,9.4,-0.52093,0.00017,30.32965]
[1779961031154,30.19,73343.19,9.4,-0.52093,0.00017,30.32965]
[1779961032672,30.19,73343.19,9.4,-0.52093,0.00017,30.32965]
[1779961038630,30.19,73339.112,9.4,-0.52163,0.00017,30.3251]
[1779961039708,30.19,73339.112,9.4,-0.52163,0.00017,30.3251]
[1779961039888,30.19,73339.112,9.4,-0.52163,0.00017,30.3251]
[1779961039960,30.19,73340.208,9.4,-0.52144,0.00017,30.32633]
[1779961040225,30.19,73340.208,9.4,-0.52144,0.00017,30.32633]
[1779961040646,30.2,73340.208,9.4,-0.52144,0.00017,30.32634]
[1779961041144,30.2,73340.208,9.4,-0.52144,0.00017,30.32634]
[1779961041653,30.2,73340.208,9.4,-0.52144,0.00017,30.32635]
[1779961042660,30.2,73325.264,9.4,-0.52403,0.00017,30.30894]
[1779961044829,30.2,73325.914,9.4,-0.52391,0.00017,30.30973]
[1779961050717,30.21,73325.686,9.4,-0.52394,0.00017,30.3095]
[1779961053935,30.21,73325.022,9.4,-0.52406,0.00017,30.30602]
[1779961054131,30.21,73324.344,9.4,-0.52417,0.00017,30.30521]
[1779961056126,30.21,73324.452,9.4,-0.52415,0.00017,30.30534]
[1779961057765,30.21,73331.296,9.4,-0.52297,0.00017,30.31351]
[1779961059348,30.21,73331.17,9.4,-0.52299,0.00017,30.31336]
[1779961059778,30.21,73331.17,9.4,-0.52299,0.00017,30.31337]
[1779961064814,30.21,73337.876,9.4,-0.52183,0.00017,30.3211]
[1779961065989,30.21,73337.876,9.4,-0.52183,0.00017,30.3211]
[1779961066095,30.21,73337.876,9.4,-0.52183,0.00017,30.3211]
[1779961066476,30.21,73337.876,9.4,-0.52183,0.00017,30.3211]
[1779961066585,30.21,73337.876,9.4,-0.52183,0.00017,30.3211]
[1779961066828,30.21,73337.876,9.4,-0.52183,0.00017,30.3211]
[1779961067167,30.21,73337.876,9.4,-0.52183,0.00017,30.3211]
[1779961067182,30.21,73337.876,9.4,-0.52183,0.00017,30.3211]
[1779961067698,30.21,73337.876,9.4,-0.52183,0.00017,30.3211]
[1779961067835,30.21,73337.876,9.4,-0.52183,0.00017,30.3211]
[1779961068842,30.21,73345.198,9.4,-0.52056,0.00017,30.32926]
[1779961073600,30.21,73345.988,9.4,-0.52042,0.00017,30.33011]
[1779961074712,30.21,73345.988,9.4,-0.52042,0.00017,30.33011]
[1779961074748,30.21,73345.988,9.4,-0.52042,0.00017,30.33011]
[1779961074884,30.21,73345.988,9.4,-0.52043,0.00017,30.33011]
[1779961079920,30.21,73352.274,9.4,-0.51934,0.00017,30.33684]
[1779961083948,30.21,73362.14,9.4,-0.51763,0.00017,30.34695]
[1779961088984,30.21,73358.916,9.4,-0.51819,0.00017,30.34371]
[1779961094020,30.21,73358.706,9.4,-0.51822,0.00017,30.34349]
[1779961095421,30.21,73357.666,9.4,-0.5184,0.00017,30.34243]
[1779961095978,30.21,73357.666,9.4,-0.5184,0.00017,30.34243]
[1779961101047,30.21,73366.558,9.4,-0.51686,0.00017,30.3513]
[1779961106052,30.21,73367.478,9.4,-0.5167,0.00017,30.35219]
[1779961111057,30.21,73367.71,9.4,-0.51666,0.00017,30.34973]
[1779961116062,30.21,73369.14,9.4,-0.51641,0.00017,30.35111]
[1779961116100,30.21,73369.14,9.4,-0.51641,0.00017,30.35111]
[1779961120066,30.21,73361.22,9.4,-0.51778,0.00017,30.34336]
[1779961125071,30.21,73361.19,9.4,-0.51779,0.00017,30.34333]
[1779961125674,30.21,73361.19,9.4,-0.51779,0.00017,30.34333]
[1779961125914,30.21,73361.19,9.4,-0.51779,0.00017,30.34333]
[1779961129075,30.21,73355.382,9.4,-0.5188,0.00017,30.33742]
[1779961134080,30.21,73356.95,9.4,-0.51853,0.00017,30.33903]
[1779961139085,30.21,73359.292,9.4,-0.51812,0.00017,30.34141]
[1779961141858,30.21,73358.158,9.4,-0.51832,0.00017,30.34026]
[1779961142451,30.21,73358.158,9.4,-0.51832,0.00017,30.34026]
[1779961146092,30.21,73349.132,9.4,-0.51988,0.00017,30.33082]
[1779961151097,30.21,73346.324,9.4,-0.52037,0.00017,30.32779]
[1779961155716,30.21,73344.856,9.4,-0.52062,0.00017,30.32619]
[1779961155720,30.21,73344.856,9.4,-0.52062,0.00017,30.32619]
[1779961156061,30.21,73344.856,9.4,-0.52062,0.00017,30.32619]
[1779961161107,30.21,73344.77,9.4,-0.52064,0.00017,30.3261]
[1779961166112,30.21,73346.69,9.4,-0.5203,0.00017,30.32819]
[1779961171118,30.21,73348.5,9.4,-0.51999,0.00017,30.32745]
[1779961173353,30.21,73348.362,9.4,-0.52002,0.00017,30.3273]
[1779961173411,30.21,73348.362,9.4,-0.52002,0.00017,30.3273]
[1779961174121,30.21,73347.7,9.4,-0.52013,0.00017,30.32659]
[1779961176598,30.21,73336.42,9.4,-0.52209,0.00017,30.31404]
[1779961178807,30.21,73335.916,9.4,-0.52218,0.00017,30.31346]
[1779961178821,30.21,73335.916,9.4,-0.52218,0.00017,30.31346]
[1779961180701,30.21,73335.57,9.4,-0.52224,0.00017,30.31307]
[1779961183385,30.21,73335.938,9.4,-0.52217,0.00017,30.31349]
[1779961185363,30.21,73339.358,9.4,-0.52158,0.00017,30.31738]
[1779961186139,30.21,73339.358,9.4,-0.52158,0.00017,30.31738]
[1779961190777,30.21,73340.98,9.4,-0.5213,0.00017,30.31921]
[1779961190820,30.21,73340.98,9.4,-0.5213,0.00017,30.31921]
[1779961192680,30.21,73340.98,9.4,-0.5213,0.00017,30.31921]
[1779961193717,30.21,73335.282,9.4,-0.52229,0.00017,30.31274]
[1779961198753,30.21,73331.734,9.4,-0.5229,0.00017,30.30861]
[1779961203787,30.2,73330.88,9.4,-0.52305,0.00017,30.3076]
[1779961209156,30.2,73331.176,9.4,-0.52301,0.00017,30.30793]
[1779961210757,30.2,73331.176,9.4,-0.52301,0.00017,30.30793]
[1779961215742,30.2,73332.612,9.4,-0.52276,0.00017,30.30959]
[1779961216079,30.2,73332.612,9.4,-0.52276,0.00017,30.30959]
[1779961218831,30.2,73332.878,9.4,-0.52272,0.00017,30.30989]
[1779961220147,30.2,73332.878,9.4,-0.52272,0.00017,30.30989]
[1779961225941,30.19,73333.732,9.4,-0.52258,0.00017,30.31085]
[1779961231178,30.19,73332.86,9.4,-0.52274,0.00017,30.30713]
[1779961235677,30.18,73332.62,9.4,-0.52278,0.00017,30.30684]
[1779961236727,30.18,73332.62,9.4,-0.52278,0.00017,30.30683]
[1779961242054,30.18,73332.506,9.4,-0.52281,0.00017,30.30668]
[1779961247089,30.18,73331.736,9.4,-0.52294,0.00017,30.30576]
[1779961249075,30.17,73331.714,9.4,-0.52295,0.00017,30.30573]
[1779961252124,30.17,73338.204,9.4,-0.52183,0.00017,30.31321]
[1779961257159,30.17,73342.15,9.4,-0.52114,0.00017,30.31764]
[1779961257405,30.17,73342.15,9.4,-0.52114,0.00017,30.31764]
[1779961262209,30.17,73355.652,9.4,-0.5188,0.00017,30.33215]
[1779961262441,30.17,73355.652,9.4,-0.5188,0.00017,30.33215]
[1779961263759,30.17,73355.652,9.4,-0.5188,0.00017,30.33215]
[1779961269216,30.17,73357.01,9.4,-0.51856,0.00017,30.33356]
[1779961274221,30.17,73357.7,9.4,-0.51844,0.00017,30.33427]
[1779961275601,30.17,73357.05,9.4,-0.51856,0.00017,30.3336]
[1779961276103,30.17,73357.05,9.4,-0.51856,0.00017,30.3336]
[1779961284231,30.17,73357.252,9.4,-0.51852,0.00017,30.33381]
[1779961289236,30.17,73358.22,9.4,-0.51835,0.00017,30.33481]
[1779961294241,30.18,73357.596,9.4,-0.51846,0.00017,30.33149]
[1779961299250,30.18,73358.86,9.4,-0.51824,0.00017,30.33278]
[1779961304255,30.18,73358.994,9.4,-0.51822,0.00017,30.33292]
[1779961305651,30.18,73359.338,9.4,-0.51816,0.00017,30.33327]
[1779961305965,30.18,73359.338,9.4,-0.51816,0.00017,30.33327]
[1779961310010,30.18,73359.222,9.4,-0.51817,0.00017,30.33316]
[1779961310089,30.18,73359.222,9.4,-0.51817,0.00017,30.33316]
[1779961311039,30.18,73359.222,9.4,-0.51817,0.00017,30.33316]
[1779961316267,30.18,73360.674,9.4,-0.51792,0.00017,30.33463]
[1779961321272,30.18,73364.242,9.4,-0.5173,0.00017,30.33819]
[1779961326277,30.18,73367.694,9.4,-0.5167,0.00017,30.34156]
[1779961328200,30.18,73367.804,9.4,-0.51668,0.00017,30.34167]
[1779961328684,30.18,73367.804,9.4,-0.51668,0.00017,30.34167]
[1779961334285,30.19,73371.172,9.4,-0.51609,0.00017,30.3449]
[1779961335563,30.19,73371.502,9.4,-0.51604,0.00017,30.34521]
[1779961335953,30.19,73371.502,9.4,-0.51604,0.00017,30.34521]
[1779961341151,30.19,73372.962,9.4,-0.51578,0.00017,30.34659]
[1779961341190,30.19,73372.962,9.4,-0.51578,0.00017,30.34659]
[1779961342553,30.19,73372.558,9.4,-0.51585,0.00017,30.34622]
[1779961346072,30.19,73374.42,9.4,-0.51553,0.00017,30.34796]
[1779961347994,30.19,73374.66,9.4,-0.51548,0.00017,30.34818]
[1779961353303,30.2,73373.42,9.4,-0.5157,0.00017,30.34435]
[1779961358869,30.2,73373.302,9.4,-0.51572,0.00017,30.34425]
[1779961363904,30.2,73373.61,9.4,-0.51566,0.00017,30.34454]
[1779961365805,30.2,73373.766,9.4,-0.51563,0.00017,30.34469]
[1779961366846,30.2,73373.766,9.4,-0.51563,0.00017,30.34469]
[1779961371961,30.21,73369.934,9.4,-0.51629,0.00017,30.34109]
[1779961377000,30.21,73369.964,9.4,-0.51629,0.00017,30.34113]
[1779961382035,30.21,73369.68,9.4,-0.51633,0.00017,30.34086]
[1779961387074,30.21,73368.39,9.4,-0.51656,0.00017,30.33963]
[1779961387493,30.21,73368.39,9.4,-0.51656,0.00017,30.33963]
[1779961387905,30.21,73368.39,9.4,-0.51656,0.00017,30.33963]
[1779961388015,30.21,73368.39,9.4,-0.51656,0.00017,30.33963]
[1779961389306,30.21,73368.39,9.4,-0.51656,0.00017,30.33963]
[1779961389354,30.21,73368.39,9.4,-0.51656,0.00017,30.33963]
[1779961390076,30.21,73368.39,9.4,-0.51656,0.00017,30.33963]
[1779961390300,30.21,73368.39,9.4,-0.51656,0.00017,30.33963]
[1779961392109,30.21,73336.38,9.4,-0.52211,0.00017,30.30593]
[1779961393073,30.21,73336.38,9.4,-0.52211,0.00017,30.30593]
[1779961394952,30.21,73332.538,9.4,-0.52277,0.00017,30.30149]
[1779961395324,30.21,73332.538,9.4,-0.52277,0.00017,30.30149]
[1779961395370,30.21,73331.042,9.4,-0.52303,0.00017,30.29974]
[1779961395920,30.21,73331.042,9.4,-0.52303,0.00017,30.29974]
[1779961401172,30.22,73331.088,9.4,-0.52301,0.00017,30.29983]
[1779961406381,30.22,73332.298,9.4,-0.5228,0.00017,30.30128]
[1779961407178,30.22,73332.298,9.4,-0.5228,0.00017,30.30128]
[1779961407291,30.22,73332.298,9.4,-0.5228,0.00017,30.30128]
[1779961407327,30.23,73332.298,9.4,-0.52279,0.00017,30.30129]
[1779961409667,30.23,73332.028,9.4,-0.52284,0.00017,30.30098]
[1779961412249,30.23,73336.394,9.4,-0.52209,0.00017,30.30333]
[1779961413388,30.23,73350.432,9.4,-0.51965,0.00017,30.31882]
[1779961414143,30.23,73350.432,9.4,-0.51965,0.00017,30.31882]
[1779961419304,30.23,73353.32,9.4,-0.51915,0.00017,30.32187]
[1779961420640,30.23,73353.102,9.4,-0.51919,0.00017,30.32164]
[1779961425618,30.23,73354.62,9.4,-0.51893,0.00017,30.32323]
[1779961425623,30.23,73354.62,9.4,-0.51893,0.00017,30.32323]
[1779961425791,30.23,73354.62,9.4,-0.51893,0.00017,30.32323]
[1779961431388,30.23,73357.3,9.4,-0.51846,0.00017,30.32599]
[1779961432286,30.23,73357.3,9.4,-0.51846,0.00017,30.32599]
[1779961432395,30.23,73357.3,9.4,-0.51846,0.00017,30.32599]
[1779961434409,30.23,73364.914,9.4,-0.51714,0.00017,30.33362]
[1779961439414,30.23,73363.538,9.4,-0.51738,0.00017,30.33227]
[1779961444419,30.23,73364.2,9.4,-0.51727,0.00017,30.33293]
[1779961449424,30.23,73369.146,9.4,-0.51641,0.00017,30.33773]
[1779961452430,30.23,73369.634,9.4,-0.51632,0.00017,30.3382]
[1779961455507,30.23,73374.632,9.4,-0.51545,0.00017,30.34289]
[1779961455895,30.23,73374.632,9.4,-0.51545,0.00017,30.34289]
[1779961456127,30.23,73374.632,9.4,-0.51545,0.00017,30.34289]
[1779961457694,30.24,73377.348,9.4,-0.51498,0.00017,30.34538]
[1779961463286,30.24,73382.108,9.4,-0.51416,0.00017,30.34965]
[1779961468444,30.24,73380.442,9.4,-0.51444,0.00017,30.34819]
[1779961473449,30.25,73379.338,9.4,-0.51463,0.00017,30.34452]
[1779961478454,30.25,73376.986,9.4,-0.51504,0.00017,30.3424]
[1779961482243,30.25,73377.676,9.4,-0.51491,0.00017,30.34303]
[1779961485708,30.25,73376.706,9.4,-0.51508,0.00017,30.34216]
[1779961485906,30.25,73376.706,9.4,-0.51508,0.00017,30.34216]
[1779961492472,30.26,73374.75,9.4,-0.51542,0.00017,30.34037]
[1779961496332,30.26,73374.224,9.4,-0.51551,0.00017,30.33989]
[1779961497898,30.26,73374.206,9.4,-0.51551,0.00017,30.33988]
[1779961498550,30.26,73374.206,9.4,-0.51551,0.00017,30.33988]
[1779961500356,30.26,73375.336,9.4,-0.51531,0.00017,30.34092]
[1779961503030,30.26,73376.29,9.4,-0.51515,0.00017,30.3418]
[1779961503569,30.26,73376.29,9.4,-0.51514,0.00017,30.3418]
[1779961505624,30.26,73375.294,9.4,-0.51532,0.00017,30.34089]
[1779961511487,30.27,73373.986,9.4,-0.51554,0.00017,30.33969]
[1779961512197,30.27,73373.986,9.4,-0.51554,0.00017,30.33969]
[1779961512254,30.27,73373.986,9.4,-0.51554,0.00017,30.33969]
[1779961512279,30.27,73373.986,9.4,-0.51554,0.00017,30.33969]
[1779961514489,30.27,73374.128,9.4,-0.51551,0.00017,30.33983]
[1779961514491,30.27,73381.666,9.4,-0.51421,0.00017,30.34665]
[1779961514829,30.27,73381.666,9.4,-0.51421,0.00017,30.34665]
[1779961514988,30.27,73381.666,9.4,-0.51421,0.00017,30.34665]
[1779961515496,30.27,73381.666,9.4,-0.51421,0.00017,30.34665]
[1779961515563,30.27,73381.666,9.4,-0.51421,0.00017,30.34665]
[1779961515711,30.27,73381.666,9.4,-0.51421,0.00017,30.34665]
[1779961516722,30.27,73381.666,9.4,-0.51421,0.00017,30.34665]
[1779961522041,30.28,73380.594,9.4,-0.51439,0.00017,30.34572]
[1779961527076,30.28,73380.05,9.4,-0.51447,0.00017,30.34525]
[1779961528968,30.29,73380.036,9.4,-0.51447,0.00017,30.34524]
[1779961529676,30.29,73380.036,9.4,-0.51447,0.00017,30.34525]
[1779961535132,30.29,73379.692,9.4,-0.51453,0.00017,30.34227]
[1779961540167,30.3,73377.176,9.4,-0.51496,0.00017,30.34002]
[1779961545258,30.3,73377.74,9.4,-0.51486,0.00017,30.34054]
[1779961545350,30.3,73377.74,9.4,-0.51486,0.00017,30.34054]
[1779961545933,30.31,73377.74,9.4,-0.51486,0.00017,30.34054]
[1779961548235,30.31,73377.74,9.4,-0.51486,0.00017,30.34055]
[1779961550889,30.31,73378.856,9.4,-0.51466,0.00017,30.34155]
[1779961555933,30.31,73377.816,9.4,-0.51484,0.00017,30.34063]
[1779961558293,30.32,73384.196,9.4,-0.51373,0.00017,30.34628]
[1779961563328,30.32,73384.92,9.4,-0.5136,0.00017,30.34691]
[1779961568545,30.32,73389.17,9.4,-0.51287,0.00017,30.35053]
[1779961571683,30.33,73389.664,9.4,-0.51278,0.00017,30.35095]
[1779961571743,30.33,73389.664,9.4,-0.51278,0.00017,30.35095]
[1779961571786,30.33,73389.664,9.4,-0.51278,0.00017,30.35095]
[1779961572141,30.33,73389.664,9.4,-0.51278,0.00017,30.35095]
[1779961572153,30.33,73389.664,9.4,-0.51278,0.00017,30.35095]
[1779961572248,30.33,73389.664,9.4,-0.51278,0.00017,30.35095]
[1779961572395,30.33,73389.664,9.4,-0.51278,0.00017,30.35095]
[1779961573004,30.33,73389.664,9.4,-0.51278,0.00017,30.35095]
[1779961573886,30.33,73389.664,9.4,-0.51278,0.00017,30.35095]
[1779961575054,30.33,73389.664,9.4,-0.51278,0.00017,30.35095]
[1779961575552,30.33,73389.664,9.4,-0.51278,0.00017,30.35095]
[1779961575768,30.33,73389.664,9.4,-0.51278,0.00017,30.35095]
[1779961577189,30.33,73389.664,9.4,-0.51278,0.00017,30.35096]
[1779961577253,30.33,73389.664,9.4,-0.51278,0.00017,30.35096]
[1779961577431,30.33,73389.664,9.4,-0.51278,0.00017,30.35096]
[1779961578438,30.33,73415.262,9.4,-0.50836,0.00017,30.37046]
[1779961579729,30.33,73411.652,9.4,-0.50898,0.00017,30.36793]
[1779961582466,30.32,73402.474,9.4,-0.51057,0.00017,30.36118]
[1779961587564,30.32,73399.618,9.4,-0.51107,0.00017,30.35897]
[1779961588619,30.32,73399.618,9.4,-0.51107,0.00017,30.35897]
[1779961594550,30.31,73402.184,9.4,-0.51063,0.00017,30.35825]
[1779961599576,30.31,73401.91,9.4,-0.51068,0.00017,30.35803]
[1779961603718,30.3,73401.592,9.4,-0.51074,0.00017,30.35778]
[1779961603743,30.3,73401.592,9.4,-0.51074,0.00017,30.35778]
[1779961604581,30.3,73400.924,9.4,-0.51085,0.00017,30.35727]
[1779961605676,30.3,73401.906,9.4,-0.51068,0.00017,30.35802]
[1779961605903,30.3,73401.906,9.4,-0.51068,0.00017,30.35802]
[1779961607500,30.3,73402.004,9.4,-0.51067,0.00017,30.3581]
[1779961607584,30.31,73402.852,9.4,-0.51052,0.00017,30.35875]
[1779961608275,30.31,73402.852,9.4,-0.51052,0.00017,30.35875]
[1779961612119,30.3,73400.08,9.4,-0.511,0.00017,30.35661]
[1779961612142,30.3,73400.08,9.4,-0.511,0.00017,30.35661]
[1779961612220,30.3,73400.08,9.4,-0.511,0.00017,30.35661]
[1779961614982,30.3,73399.95,9.4,-0.51102,0.00017,30.35651]
[1779961615083,30.3,73399.95,9.4,-0.51102,0.00017,30.35651]
[1779961616936,30.3,73399.884,9.4,-0.51103,0.00017,30.35646]
[1779961622149,30.3,73403.47,9.4,-0.51042,0.00017,30.35921]
[1779961622475,30.3,73403.47,9.4,-0.51042,0.00017,30.35921]
[1779961627604,30.3,73407.226,9.4,-0.50977,0.00017,30.36201]
[1779961630071,30.29,73409.202,9.4,-0.50943,0.00017,30.36345]
[1779961630607,30.29,73409.292,9.4,-0.50941,0.00017,30.36351]
[1779961634373,30.29,73413.556,9.4,-0.50868,0.00017,30.36655]
[1779961635307,30.29,73413.556,9.4,-0.50868,0.00017,30.36655]
[1779961635391,30.29,73413.556,9.4,-0.50868,0.00017,30.36655]
[1779961635503,30.29,73413.556,9.4,-0.50868,0.00017,30.36655]
[1779961635565,30.29,73413.556,9.4,-0.50868,0.00017,30.36655]
[1779961635612,30.29,73428.422,9.4,-0.50611,0.00017,30.37632]
[1779961635991,30.29,73428.422,9.4,-0.50611,0.00017,30.37632]
[1779961636064,30.29,73428.422,9.4,-0.50611,0.00017,30.37632]
[1779961637534,30.29,73428.422,9.4,-0.50611,0.00017,30.37632]
[1779961638844,30.29,73430.072,9.4,-0.50582,0.00017,30.37733]
[1779961644622,30.29,73434.728,9.4,-0.50502,0.00017,30.38009]
[1779961644977,30.29,73434.728,9.4,-0.50502,0.00017,30.38009]
[1779961650628,30.29,73439.396,9.4,-0.50421,0.00017,30.38273]
[1779961655633,30.29,73435.442,9.4,-0.50489,0.00017,30.37781]
[1779961660638,30.29,73440.932,9.4,-0.50395,0.00017,30.38088]
[1779961665643,30.29,73442.15,9.4,-0.50374,0.00017,30.38154]
[1779961665677,30.29,73442.15,9.4,-0.50374,0.00017,30.38154]
[1779961666188,30.29,73442.15,9.4,-0.50374,0.00017,30.38154]
[1779961668055,30.28,73441.22,9.4,-0.5039,0.00017,30.38104]
[1779961668920,30.28,73441.22,9.4,-0.5039,0.00017,30.38104]
[1779961670648,30.28,73426.322,9.4,-0.50648,0.00017,30.37232]
[1779961671757,30.28,73421.91,9.4,-0.50724,0.00017,30.3695]
[1779961677111,30.28,73419.978,9.4,-0.50757,0.00017,30.36823]
[1779961682175,30.28,73421.566,9.4,-0.5073,0.00017,30.36927]
[1779961687212,30.28,73423.354,9.4,-0.50699,0.00017,30.37044]
[1779961690231,30.28,73434.902,9.4,-0.50499,0.00017,30.3775]
[1779961690808,30.28,73434.902,9.4,-0.50499,0.00017,30.3775]
[1779961694258,30.28,73441.02,9.4,-0.50393,0.00017,30.38093]
[1779961695343,30.28,73441.02,9.4,-0.50393,0.00017,30.38093]
[1779961695373,30.28,73441.02,9.4,-0.50393,0.00017,30.38093]
[1779961695769,30.28,73441.02,9.4,-0.50394,0.00017,30.38093]
[1779961698798,30.28,73440.94,9.4,-0.50395,0.00017,30.38088]
[1779961704329,30.28,73444.674,9.4,-0.5033,0.00017,30.38288]
[1779961708782,30.28,73447.89,9.4,-0.50275,0.00017,30.38453]
[1779961714398,30.28,73445.286,9.4,-0.5032,0.00017,30.3805]
[1779961719434,30.28,73443.43,9.4,-0.50352,0.00017,30.37953]
[1779961723089,30.27,73444.6,9.4,-0.50332,0.00017,30.38015]
[1779961723319,30.27,73444.6,9.4,-0.50332,0.00017,30.38015]
[1779961723453,30.27,73444.6,9.4,-0.50332,0.00017,30.38015]
[1779961725572,30.27,73446.036,9.4,-0.50307,0.00017,30.38089]
[1779961725826,30.27,73446.036,9.4,-0.50307,0.00017,30.38089]
[1779961731518,30.27,73445.366,9.4,-0.50319,0.00017,30.38054]
[1779961736553,30.27,73445.998,9.4,-0.50308,0.00017,30.38087]
[1779961741718,30.27,73446.492,9.4,-0.50299,0.00017,30.38113]
[1779961747630,30.27,73446.254,9.4,-0.50304,0.00017,30.381]
[1779961752665,30.27,73444.038,9.4,-0.50342,0.00017,30.37985]
[1779961755565,30.27,73443.73,9.4,-0.50348,0.00017,30.37969]
[1779961755875,30.27,73443.73,9.4,-0.50347,0.00017,30.37969]
[1779961761738,30.27,73443.96,9.4,-0.50343,0.00017,30.37981]
[1779961766743,30.27,73441.56,9.4,-0.50385,0.00017,30.37853]
[1779961767240,30.27,73441.56,9.4,-0.50385,0.00017,30.37853]
[1779961768405,30.27,73441.56,9.4,-0.50385,0.00017,30.37853]
[1779961773750,30.27,73442.53,9.4,-0.50368,0.00017,30.37636]
[1779961778755,30.27,73444.09,9.4,-0.50341,0.00017,30.37719]
[1779961783760,30.27,73445.428,9.4,-0.50318,0.00017,30.37789]
[1779961785584,30.27,73447.33,9.4,-0.50285,0.00017,30.37886]
[1779961785797,30.27,73447.33,9.4,-0.50285,0.00017,30.37886]
[1779961791100,30.26,73446.818,9.4,-0.50294,0.00017,30.3786]
[1779961796747,30.26,73447.002,9.4,-0.50291,0.00017,30.37869]
[1779961801778,30.26,73447.184,9.4,-0.50288,0.00017,30.37879]
[1779961802787,30.26,73446.76,9.4,-0.50295,0.00017,30.37857]
[1779961802860,30.26,73446.76,9.4,-0.50295,0.00017,30.37857]
[1779961804680,30.26,73442.278,9.4,-0.50373,0.00017,30.37622]
[1779961809786,30.26,73440.746,9.4,-0.504,0.00017,30.37539]
[1779961813398,30.26,73441.508,9.4,-0.50386,0.00017,30.37581]
[1779961815516,30.26,73442.316,9.4,-0.50372,0.00017,30.37624]
[1779961815966,30.26,73442.316,9.4,-0.50372,0.00017,30.37624]
[1779961821798,30.26,73443.808,9.4,-0.50346,0.00017,30.37704]
[1779961827804,30.26,73444.928,9.4,-0.50327,0.00017,30.37763]
[1779961833810,30.26,73445.598,9.4,-0.50316,0.00017,30.37528]
[1779961838815,30.26,73445.906,9.4,-0.5031,0.00017,30.37544]
[1779961844303,30.26,73445.894,9.4,-0.50311,0.00017,30.37544]
[1779961849195,30.26,73449.426,9.4,-0.5025,0.00017,30.37722]
[1779961852398,30.26,73450.074,9.4,-0.50238,0.00017,30.37754]
[1779961853407,30.26,73450.074,9.4,-0.50238,0.00017,30.37754]
[1779961856030,30.26,73449.92,9.4,-0.50241,0.00017,30.37747]
[1779961857515,30.26,73449.92,9.4,-0.50241,0.00017,30.37747]
[1779961857641,30.26,73449.92,9.4,-0.50241,0.00017,30.37747]
[1779961860137,30.26,73449.33,9.4,-0.50251,0.00017,30.37718]
[1779961861422,30.26,73437.194,9.4,-0.50461,0.00017,30.37073]
[1779961866082,30.26,73436.39,9.4,-0.50475,0.00017,30.37027]
[1779961867464,30.26,73426.676,9.4,-0.50644,0.00017,30.36446]
[1779961871833,30.26,73421.266,9.4,-0.50737,0.00017,30.36099]
[1779961873525,30.26,73420.092,9.4,-0.50758,0.00017,30.36021]
[1779961874513,30.26,73433.152,9.4,-0.50532,0.00017,30.36839]
[1779961877535,30.26,73441.666,9.4,-0.50384,0.00017,30.3732]
[1779961882859,30.25,73440.536,9.4,-0.50404,0.00017,30.37258]
[1779961888392,30.25,73439.604,9.4,-0.5042,0.00017,30.37207]
[1779961893646,30.25,73437.612,9.4,-0.50455,0.00017,30.36827]
[1779961898681,30.25,73436.522,9.4,-0.50474,0.00017,30.36765]
[1779961902853,30.25,73436.22,9.4,-0.50479,0.00017,30.36748]
[1779961903576,30.25,73435.846,9.4,-0.50485,0.00017,30.36727]
[1779961904084,30.25,73435.846,9.4,-0.50485,0.00017,30.36727]
[1779961905691,30.25,73435.846,9.4,-0.50485,0.00017,30.36727]
[1779961906180,30.25,73435.846,9.4,-0.50485,0.00017,30.36727]
[1779961911774,30.25,73437.352,9.4,-0.50459,0.00017,30.36812]
[1779961912083,30.25,73437.352,9.4,-0.50459,0.00017,30.36812]
[1779961917229,30.25,73436.59,9.4,-0.50473,0.00017,30.36769]
[1779961917508,30.25,73436.59,9.4,-0.50473,0.00017,30.36769]
[1779961922900,30.25,73435.504,9.4,-0.50491,0.00017,30.36707]
[1779961924608,30.25,73435.504,9.4,-0.50491,0.00017,30.36707]
[1779961924761,30.25,73435.504,9.4,-0.50491,0.00017,30.36707]
[1779961929901,30.25,73437.4,9.4,-0.50459,0.00017,30.36815]
[1779961934912,30.25,73440.002,9.4,-0.50414,0.00017,30.3696]
[1779961939206,30.25,73441.586,9.4,-0.50386,0.00017,30.37046]
[1779961939439,30.25,73441.586,9.4,-0.50386,0.00017,30.37046]
[1779961945923,30.24,73440.582,9.4,-0.50404,0.00017,30.36992]
[1779961950928,30.24,73440.0,9.4,-0.50414,0.00017,30.3696]
[1779961955708,30.24,73439.21,9.4,-0.50428,0.00017,30.36647]
[1779961961256,30.24,73437.08,9.4,-0.50465,0.00017,30.36528]
[1779961965271,30.24,73437.024,9.4,-0.50466,0.00017,30.36524]
[1779961965854,30.24,73437.024,9.4,-0.50466,0.00017,30.36524]
[1779961971949,30.24,73433.68,9.4,-0.50524,0.00017,30.36331]
[1779961976954,30.24,73434.034,9.4,-0.50518,0.00017,30.36352]
[1779961977788,30.24,73434.034,9.4,-0.50518,0.00017,30.36352]
[1779961980958,30.24,73427.074,9.4,-0.50638,0.00017,30.35931]
[1779961985963,30.24,73428.212,9.4,-0.50619,0.00017,30.36002]
[1779961988639,30.24,73428.034,9.4,-0.50622,0.00017,30.35991]
[1779961990617,30.24,73428.398,9.4,-0.50615,0.00017,30.36013]
[1779961990670,30.24,73428.398,9.4,-0.50615,0.00017,30.36013]
[1779961991147,30.24,73428.398,9.4,-0.50615,0.00017,30.36013]
[1779961991235,30.24,73428.398,9.4,-0.50615,0.00017,30.36013]
[1779961991604,30.24,73428.398,9.4,-0.50615,0.00017,30.36013]
[1779961992104,30.24,73428.398,9.4,-0.50615,0.00017,30.36013]
[1779961992390,30.24,73428.398,9.4,-0.50615,0.00017,30.36013]
[1779961992479,30.24,73428.398,9.4,-0.50615,0.00017,30.36013]
[1779961992634,30.24,73428.398,9.4,-0.50615,0.00017,30.36013]
[1779961993319,30.24,73428.398,9.4,-0.50615,0.00017,30.36013]
[1779961993368,30.24,73428.398,9.4,-0.50615,0.00017,30.36013]
[1779961993570,30.24,73428.398,9.4,-0.50615,0.00017,30.36013]
[1779961993972,30.24,73453.442,9.4,-0.50181,0.00017,30.37379]
[1779961994196,30.24,73453.442,9.4,-0.50181,0.00017,30.37379]
[1779961995410,30.24,73455.382,9.4,-0.50148,0.00017,30.37469]
[1779961996922,30.24,73455.382,9.4,-0.50148,0.00017,30.37469]
[1779961998056,30.23,73454.244,9.4,-0.50168,0.00017,30.37416]
[1779962003982,30.23,73448.206,9.4,-0.50272,0.00017,30.37123]
[1779962008987,30.24,73447.41,9.4,-0.50286,0.00017,30.37083]
[1779962010989,30.23,73440.406,9.4,-0.50407,0.00017,30.36713]
[1779962012007,30.23,73440.406,9.4,-0.50408,0.00017,30.36444]
[1779962013190,30.23,73440.406,9.4,-0.50408,0.00017,30.36444]
[1779962018518,30.23,73442.874,9.4,-0.50365,0.00017,30.36577]
[1779962023579,30.23,73441.938,9.4,-0.50381,0.00017,30.36527]
[1779962025675,30.23,73442.062,9.4,-0.50379,0.00017,30.36534]
[1779962025847,30.23,73442.062,9.4,-0.50379,0.00017,30.36534]
[1779962033649,30.23,73440.8,9.4,-0.50401,0.00017,30.36465]
[1779962038684,30.23,73446.244,9.4,-0.50306,0.00017,30.36754]
[1779962044023,30.23,73445.52,9.4,-0.50319,0.00017,30.36717]
[1779962048548,30.23,73445.082,9.4,-0.50327,0.00017,30.36694]
[1779962051420,30.23,73444.856,9.4,-0.50331,0.00017,30.36682]
[1779962055412,30.23,73442.796,9.4,-0.50366,0.00017,30.36573]
[1779962056144,30.23,73442.796,9.4,-0.50366,0.00017,30.36573]
[1779962062041,30.23,73439.792,9.4,-0.50418,0.00017,30.3641]
[1779962067046,30.23,73440.104,9.4,-0.50413,0.00017,30.36427]
[1779962073052,30.23,73440.126,9.4,-0.50413,0.00017,30.36159]
[1779962075093,30.23,73440.126,9.4,-0.50413,0.00017,30.36159]
[1779962080978,30.23,73436.838,9.4,-0.5047,0.00017,30.35975]
[1779962085569,30.23,73437.122,9.4,-0.50465,0.00017,30.35991]
[1779962086017,30.23,73437.122,9.4,-0.50465,0.00017,30.35991]
[1779962087713,30.22,73437.122,9.4,-0.50465,0.00017,30.35991]
[1779962090669,30.23,73435.618,9.4,-0.50491,0.00017,30.35905]
[1779962096076,30.23,73435.476,9.4,-0.50494,0.00017,30.35897]
[1779962096916,30.23,73435.476,9.4,-0.50494,0.00017,30.35897]
[1779962097655,30.23,73435.476,9.4,-0.50494,0.00017,30.35897]
[1779962103083,30.23,73436.346,9.4,-0.50479,0.00017,30.35947]
[1779962103743,30.23,73436.346,9.4,-0.50479,0.00017,30.35947]
[1779962109091,30.22,73437.17,9.4,-0.50464,0.00017,30.35994]
[1779962111000,30.22,73437.296,9.4,-0.50462,0.00017,30.36001]
[1779962113095,30.22,73445.418,9.4,-0.50321,0.00017,30.36442]
[1779962115369,30.22,73445.856,9.4,-0.50314,0.00017,30.36465]
[1779962115918,30.22,73445.856,9.4,-0.50314,0.00017,30.36465]
[1779962119122,30.22,73446.07,9.4,-0.5031,0.00017,30.36476]
[1779962119438,30.22,73446.07,9.4,-0.5031,0.00017,30.36476]
[1779962120812,30.22,73446.426,9.4,-0.50304,0.00017,30.36494]
[1779962120814,30.22,73446.426,9.4,-0.50304,0.00017,30.36494]
[1779962121434,30.22,73446.426,9.4,-0.50304,0.00017,30.36494]
[1779962127109,30.22,73446.142,9.4,-0.50309,0.00017,30.36479]
[1779962130783,30.22,73445.962,9.4,-0.50312,0.00017,30.3647]
[1779962132569,30.22,73445.654,9.4,-0.50318,0.00017,30.36185]
[1779962138122,30.22,73444.764,9.4,-0.50333,0.00017,30.36139]
[1779962138310,30.22,73444.764,9.4,-0.50333,0.00017,30.36139]
[1779962139958,30.22,73444.954,9.4,-0.5033,0.00017,30.36149]
[1779962140226,30.22,73444.954,9.4,-0.5033,0.00017,30.36149]
[1779962145572,30.22,73444.366,9.4,-0.5034,0.00017,30.36118]
[1779962145893,30.22,73444.366,9.4,-0.5034,0.00017,30.36118]
[1779962147395,30.22,73443.732,9.4,-0.50351,0.00017,30.36084]
[1779962150441,30.22,73443.164,9.4,-0.50361,0.00017,30.36054]
[1779962156141,30.21,73446.73,9.4,-0.50299,0.00017,30.3624]
[1779962161146,30.21,73445.996,9.4,-0.50312,0.00017,30.36202]
[1779962166151,30.21,73445.422,9.4,-0.50322,0.00017,30.36173]
[1779962171156,30.21,73445.402,9.4,-0.50323,0.00017,30.36171]
[1779962175448,30.2,73444.914,9.4,-0.50331,0.00017,30.36146]
[1779962176012,30.2,73444.914,9.4,-0.50331,0.00017,30.36146]
[1779962181691,30.2,73441.074,9.4,-0.50398,0.00017,30.35941]
[1779962186727,30.2,73440.652,9.4,-0.50405,0.00017,30.35918]
[1779962191762,30.2,73440.368,9.4,-0.5041,0.00017,30.35633]
[1779962194090,30.2,73440.46,9.4,-0.50409,0.00017,30.35638]
[1779962200186,30.2,73440.108,9.4,-0.50415,0.00017,30.35619]
[1779962201735,30.2,73440.108,9.4,-0.50415,0.00017,30.35619]
[1779962203476,30.2,73440.108,9.4,-0.50415,0.00017,30.35619]
[1779962205719,30.2,73440.978,9.4,-0.504,0.00017,30.35666]
[1779962206746,30.2,73440.978,9.4,-0.504,0.00017,30.35666]
[1779962211903,30.2,73440.452,9.4,-0.50409,0.00017,30.35638]
[1779962216943,30.2,73439.358,9.4,-0.50428,0.00017,30.35577]
[1779962221978,30.2,73436.916,9.4,-0.50471,0.00017,30.3544]
[1779962224753,30.2,73435.762,9.4,-0.50491,0.00017,30.35374]
[1779962230041,30.2,73436.3,9.4,-0.50481,0.00017,30.35405]
[1779962235076,30.2,73437.392,9.4,-0.50462,0.00017,30.35467]
[1779962235863,30.2,73437.392,9.4,-0.50462,0.00017,30.35467]
[1779962241119,30.2,73438.372,9.4,-0.50445,0.00017,30.35522]
[1779962246232,30.2,73438.778,9.4,-0.50438,0.00017,30.35545]
[1779962252194,30.2,73439.004,9.4,-0.50434,0.00017,30.35289]
[1779962256160,30.2,73439.018,9.4,-0.50434,0.00017,30.35289]
[1779962256227,30.2,73439.018,9.4,-0.50434,0.00017,30.35289]
[1779962260015,30.21,73438.48,9.4,-0.50443,0.00017,30.35259]
[1779962261815,30.21,73438.48,9.4,-0.50443,0.00017,30.35259]
[1779962263529,30.2,73438.68,9.4,-0.5044,0.00017,30.3527]
[1779962265497,30.2,73439.114,9.4,-0.50432,0.00017,30.35295]
[1779962265781,30.2,73439.114,9.4,-0.50432,0.00017,30.35295]
[1779962271257,30.2,73438.94,9.4,-0.50435,0.00017,30.35285]
[1779962272341,30.2,73439.07,9.4,-0.50433,0.00017,30.35292]
[1779962276469,30.2,73440.194,9.4,-0.50414,0.00017,30.35354]
[1779962279426,30.2,73440.026,9.4,-0.50417,0.00017,30.35345]
[1779962287762,30.2,73439.916,9.4,-0.50419,0.00017,30.35339]
[1779962288231,30.2,73439.916,9.4,-0.50419,0.00017,30.35339]
[1779962293555,30.2,73436.876,9.4,-0.50471,0.00017,30.35169]
[1779962295580,30.2,73437.692,9.4,-0.50457,0.00017,30.35215]
[1779962295877,30.2,73437.692,9.4,-0.50457,0.00017,30.35215]
[1779962296665,30.2,73437.692,9.4,-0.50457,0.00017,30.35215]
[1779962297661,30.2,73437.692,9.4,-0.50457,0.00017,30.35215]
[1779962301911,30.2,73437.032,9.4,-0.50469,0.00017,30.35177]
[1779962301950,30.2,73437.032,9.4,-0.50469,0.00017,30.35177]
[1779962302446,30.2,73437.032,9.4,-0.50469,0.00017,30.35177]
[1779962308295,30.2,73433.648,9.4,-0.50527,0.00017,30.34982]
[1779962309616,30.21,73433.652,9.4,-0.50527,0.00017,30.34982]
[1779962315302,30.21,73433.658,9.4,-0.50527,0.00017,30.34714]
[1779962320307,30.22,73435.012,9.4,-0.50503,0.00017,30.34793]
[1779962325312,30.22,73435.216,9.4,-0.50499,0.00017,30.34805]
[1779962325462,30.22,73435.216,9.4,-0.50499,0.00017,30.34805]
[1779962325983,30.22,73435.216,9.4,-0.50499,0.00017,30.34805]
[1779962326647,30.22,73435.216,9.4,-0.50499,0.00017,30.34805]
[1779962326857,30.22,73435.216,9.4,-0.50499,0.00017,30.34805]
[1779962327609,30.22,73435.216,9.4,-0.50499,0.00017,30.34805]
[1779962333764,30.23,73429.764,9.4,-0.50593,0.00017,30.34482]
[1779962338799,30.24,73430.446,9.4,-0.50581,0.00017,30.34524]
[1779962344330,30.24,73432.656,9.4,-0.50542,0.00017,30.34657]
[1779962349878,30.25,73433.504,9.4,-0.50527,0.00017,30.34707]
[1779962354912,30.25,73433.088,9.4,-0.50534,0.00017,30.34683]
[1779962355710,30.25,73433.088,9.4,-0.50534,0.00017,30.34683]
[1779962355874,30.25,73433.088,9.4,-0.50534,0.00017,30.34683]
[1779962365350,30.26,73430.398,9.4,-0.5058,0.00017,30.34523]
[1779962371356,30.27,73433.814,9.4,-0.50521,0.00017,30.34457]
[1779962377069,30.27,73433.872,9.4,-0.5052,0.00017,30.34461]
[1779962382104,30.28,73434.438,9.4,-0.5051,0.00017,30.34494]
[1779962385695,30.28,73434.984,9.4,-0.505,0.00017,30.34526]
[1779962385868,30.28,73434.984,9.4,-0.505,0.00017,30.34526]
[1779962392378,30.28,73433.858,9.4,-0.50519,0.00017,30.34461]
[1779962398228,30.29,73434.898,9.4,-0.50501,0.00017,30.34521]
[1779962402265,30.29,73434.912,9.4,-0.505,0.00017,30.34522]
[1779962407392,30.3,73430.39,9.4,-0.50578,0.00017,30.34255]
[1779962413400,30.3,73430.84,9.4,-0.5057,0.00017,30.34283]
[1779962413950,30.3,73430.84,9.4,-0.5057,0.00017,30.34283]
[1779962414344,30.3,73430.84,9.4,-0.5057,0.00017,30.34283]
[1779962415508,30.31,73430.852,9.4,-0.5057,0.00017,30.34284]
[1779962415922,30.31,73430.852,9.4,-0.5057,0.00017,30.34284]
[1779962424411,30.31,73433.006,9.4,-0.50532,0.00017,30.34412]
[1779962429416,30.32,73432.796,9.4,-0.50536,0.00017,30.344]
[1779962429447,30.32,73432.796,9.4,-0.50536,0.00017,30.344]
[1779962434196,30.32,73436.24,9.4,-0.50476,0.00017,30.34331]
[1779962439426,30.33,73432.974,9.4,-0.50532,0.00017,30.34142]
[1779962442407,30.33,73432.912,9.4,-0.50533,0.00017,30.34139]
[1779962445335,30.33,73434.15,9.4,-0.50511,0.00017,30.34211]
[1779962445906,30.33,73433.164,9.4,-0.50528,0.00017,30.34154]
[1779962446017,30.33,73433.164,9.4,-0.50528,0.00017,30.34154]
[1779962446298,30.33,73433.164,9.4,-0.50528,0.00017,30.34154]
[1779962446396,30.33,73433.164,9.4,-0.50528,0.00017,30.34154]
[1779962448312,30.34,73433.844,9.4,-0.50517,0.00017,30.34194]
[1779962453440,30.34,73436.086,9.4,-0.50478,0.00017,30.34323]
[1779962458445,30.34,73435.806,9.4,-0.50482,0.00017,30.34307]
[1779962462246,30.34,73436.522,9.4,-0.5047,0.00017,30.34348]
[1779962464452,30.35,73443.038,9.4,-0.50357,0.00017,30.34706]
[1779962469457,30.35,73442.582,9.4,-0.50365,0.00017,30.34682]
[1779962469931,30.35,73442.582,9.4,-0.50365,0.00017,30.34682]
[1779962469961,30.35,73442.582,9.4,-0.50365,0.00017,30.34682]
[1779962473391,30.35,73435.318,9.4,-0.5049,0.00017,30.3428]
[1779962475190,30.35,73432.768,9.4,-0.50534,0.00017,30.34132]
[1779962475468,30.35,73432.768,9.4,-0.50534,0.00017,30.34132]
[1779962475838,30.35,73432.768,9.4,-0.50534,0.00017,30.34132]
[1779962476321,30.35,73432.768,9.4,-0.50534,0.00017,30.34132]
[1779962476384,30.35,73432.768,9.4,-0.50534,0.00017,30.34132]
[1779962481469,30.36,73431.3,9.4,-0.50559,0.00017,30.34045]
[1779962482608,30.36,73432.212,9.4,-0.50543,0.00017,30.34099]
[1779962488477,30.36,73430.25,9.4,-0.50577,0.00017,30.33982]
[1779962492663,30.37,73430.508,9.4,-0.50572,0.00017,30.33729]
[1779962498487,30.37,73430.846,9.4,-0.50566,0.00017,30.33749]
[1779962503972,30.38,73429.014,9.4,-0.50598,0.00017,30.33639]
[1779962505675,30.38,73429.394,9.4,-0.50591,0.00017,30.33662]
[1779962506056,30.38,73429.394,9.4,-0.50591,0.00017,30.33662]
[1779962512594,30.39,73428.076,9.4,-0.50613,0.00017,30.33582]
[1779962516344,30.39,73431.198,9.4,-0.50559,0.00017,30.33771]
[1779962522098,30.39,73429.78,9.4,-0.50583,0.00017,30.33687]
[1779962527133,30.4,73430.276,9.4,-0.50575,0.00017,30.33717]
[1779962532168,30.4,73429.394,9.4,-0.5059,0.00017,30.33664]
[1779962534258,30.4,73428.944,9.4,-0.50597,0.00017,30.33636]
[1779962534509,30.4,73428.944,9.4,-0.50597,0.00017,30.33636]
[1779962535649,30.41,73428.85,9.4,-0.50599,0.00017,30.33631]
[1779962535699,30.41,73428.85,9.4,-0.50599,0.00017,30.33631]
[1779962536213,30.41,73428.85,9.4,-0.50599,0.00017,30.33631]
[1779962541532,30.41,73424.106,9.4,-0.5068,0.00017,30.33335]
[1779962547276,30.41,73423.95,9.4,-0.50683,0.00017,30.33326]
[1779962552312,30.42,73423.126,9.4,-0.50697,0.00017,30.33004]
[1779962556845,30.42,73417.742,9.4,-0.5079,0.00017,30.3265]
[1779962557347,30.42,73417.742,9.4,-0.50789,0.00017,30.32651]
[1779962560368,30.43,73410.94,9.4,-0.50906,0.00017,30.32181]
[1779962561800,30.43,73409.566,9.4,-0.5093,0.00017,30.32083]
[1779962562636,30.43,73409.566,9.4,-0.5093,0.00017,30.32083]
[1779962562678,30.43,73409.566,9.4,-0.5093,0.00017,30.32083]
[1779962562778,30.43,73409.566,9.4,-0.5093,0.00017,30.32083]
[1779962562794,30.43,73409.566,9.4,-0.5093,0.00017,30.32083]
[1779962563194,30.43,73409.566,9.4,-0.5093,0.00017,30.32083]
[1779962563389,30.43,73409.566,9.4,-0.5093,0.00017,30.32083]
[1779962565403,30.43,73418.04,9.4,-0.50784,0.00017,30.32672]
[1779962566291,30.43,73418.04,9.4,-0.50784,0.00017,30.32672]
[1779962568120,30.43,73419.556,9.4,-0.50757,0.00017,30.32773]
[1779962569215,30.43,73419.556,9.4,-0.50757,0.00017,30.32773]
[1779962570554,30.44,73419.556,9.4,-0.50757,0.00017,30.32773]
[1779962570744,30.44,73423.138,9.4,-0.50695,0.00017,30.33007]
[1779962570773,30.44,73423.138,9.4,-0.50695,0.00017,30.33007]
[1779962574465,30.44,73430.296,9.4,-0.50572,0.00017,30.33451]
[1779962574733,30.44,73430.296,9.4,-0.50572,0.00017,30.33451]
[1779962576552,30.44,73430.296,9.4,-0.50572,0.00017,30.33451]
[1779962576724,30.44,73430.296,9.4,-0.50572,0.00017,30.33452]
[1779962578651,30.44,73432.106,9.4,-0.50541,0.00017,30.33559]
[1779962578718,30.44,73432.106,9.4,-0.50541,0.00017,30.33559]
[1779962578725,30.44,73432.106,9.4,-0.50541,0.00017,30.33559]
[1779962579501,30.44,73432.106,9.4,-0.5054,0.00017,30.3356]
[1779962580305,30.44,73432.106,9.4,-0.5054,0.00017,30.3356]
[1779962580508,30.45,73432.106,9.4,-0.5054,0.00017,30.3356]
[1779962581530,30.45,73432.106,9.4,-0.5054,0.00017,30.3356]
[1779962581571,30.45,73413.186,9.4,-0.50866,0.00017,30.32341]
[1779962586257,30.45,73412.034,9.4,-0.50886,0.00017,30.32261]
[1779962591583,30.46,73408.004,9.4,-0.50955,0.00017,30.31974]
[1779962595574,30.46,73406.922,9.4,-0.50973,0.00017,30.31895]
[1779962595915,30.46,73407.122,9.4,-0.5097,0.00017,30.3191]
[1779962601595,30.47,73404.844,9.4,-0.51008,0.00017,30.31743]
[1779962605245,30.47,73403.736,9.4,-0.51027,0.00017,30.31661]
[1779962608648,30.48,73402.872,9.4,-0.51042,0.00017,30.31596]
[1779962614610,30.48,73401.762,9.4,-0.51061,0.00017,30.31244]
[1779962619615,30.49,73401.566,9.4,-0.51064,0.00017,30.31229]
[1779962624619,30.49,73402.988,9.4,-0.51039,0.00017,30.31338]
[1779962625686,30.49,73402.988,9.4,-0.51039,0.00017,30.31338]
[1779962625930,30.49,73402.988,9.4,-0.51039,0.00017,30.31338]
[1779962631668,30.5,73402.83,9.4,-0.51041,0.00017,30.31327]
[1779962632043,30.5,73402.83,9.4,-0.51041,0.00017,30.31327]
[1779962633629,30.5,73408.28,9.4,-0.50947,0.00017,30.3173]
[1779962633633,30.5,73410.692,9.4,-0.50906,0.00017,30.31903]
[1779962634431,30.5,73410.692,9.4,-0.50906,0.00017,30.31903]
[1779962639634,30.51,73408.042,9.4,-0.50951,0.00017,30.31713]
[1779962644639,30.51,73407.364,9.4,-0.50962,0.00017,30.31665]
[1779962649644,30.52,73407.208,9.4,-0.50964,0.00017,30.31654]
[1779962654650,30.52,73409.606,9.4,-0.50923,0.00017,30.31828]
[1779962655523,30.52,73409.606,9.4,-0.50923,0.00017,30.31828]
[1779962655918,30.53,73409.606,9.4,-0.50923,0.00017,30.31828]
[1779962661658,30.53,73408.938,9.4,-0.50934,0.00017,30.31782]
[1779962666663,30.54,73408.902,9.4,-0.50934,0.00017,30.3178]
[1779962672149,30.55,73408.812,9.4,-0.50935,0.00017,30.31505]
[1779962677184,30.55,73408.402,9.4,-0.50942,0.00017,30.31476]
[1779962682221,30.55,73408.332,9.4,-0.50943,0.00017,30.31471]
[1779962685585,30.55,73408.418,9.4,-0.50941,0.00017,30.31478]
[1779962686355,30.56,73408.418,9.4,-0.50941,0.00017,30.31478]
[1779962688266,30.56,73402.432,9.4,-0.51044,0.00017,30.31037]
[1779962689906,30.56,73400.524,9.4,-0.51076,0.00017,30.30892]
[1779962689991,30.56,73400.524,9.4,-0.51076,0.00017,30.30892]
[1779962695316,30.56,73397.474,9.4,-0.51128,0.00017,30.30656]
[1779962697068,30.56,73397.5,9.4,-0.51128,0.00017,30.30659]
[1779962697068,30.56,73397.5,9.4,-0.51128,0.00017,30.30659]
[1779962697114,30.56,73397.5,9.4,-0.51128,0.00017,30.30659]
[1779962697389,30.56,73397.5,9.4,-0.51128,0.00017,30.30659]
[1779962699129,30.56,73396.932,9.4,-0.51138,0.00017,30.30614]
[1779962699838,30.57,73396.932,9.4,-0.51137,0.00017,30.30614]
[1779962700696,30.57,73387.494,9.4,-0.51299,0.00017,30.29849]
[1779962701440,30.57,73387.494,9.4,-0.51299,0.00017,30.29849]
[1779962706702,30.57,73391.388,9.4,-0.51232,0.00017,30.30171]
[1779962713443,30.57,73391.492,9.4,-0.5123,0.00017,30.3018]
[1779962713715,30.57,73391.492,9.4,-0.5123,0.00017,30.3018]
[1779962715508,30.57,73391.492,9.4,-0.5123,0.00017,30.3018]
[1779962715905,30.57,73391.492,9.4,-0.5123,0.00017,30.3018]
[1779962719514,30.57,73388.012,9.4,-0.5129,0.00017,30.29894]
[1779962724869,30.58,73387.384,9.4,-0.513,0.00017,30.29842]
[1779962729565,30.58,73392.022,9.4,-0.51221,0.00017,30.30225]
[1779962729950,30.58,73392.022,9.4,-0.51221,0.00017,30.30225]
[1779962731569,30.58,73401.8,9.4,-0.51053,0.00017,30.30723]
[1779962733729,30.58,73408.83,9.4,-0.50932,0.00017,30.31242]
[1779962739625,30.59,73409.23,9.4,-0.50925,0.00017,30.31271]
[1779962740970,30.59,73409.934,9.4,-0.50913,0.00017,30.31322]
[1779962745559,30.6,73407.586,9.4,-0.50953,0.00017,30.31154]
[1779962745783,30.6,73407.586,9.4,-0.50952,0.00017,30.31154]
[1779962750959,30.6,73408.71,9.4,-0.50933,0.00017,30.31235]
[1779962752129,30.6,73408.71,9.4,-0.50933,0.00017,30.31236]
[1779962757754,30.61,73412.07,9.4,-0.50875,0.00017,30.31474]
[1779962758667,30.61,73412.07,9.4,-0.50875,0.00017,30.31474]
[1779962765591,30.62,73414.338,9.4,-0.50835,0.00017,30.31632]
[1779962771768,30.63,73415.5,9.4,-0.50815,0.00017,30.31712]
[1779962775683,30.63,73416.238,9.4,-0.50802,0.00017,30.31763]
[1779962776048,30.63,73416.756,9.4,-0.50793,0.00017,30.31798]
[1779962779693,30.64,73417.208,9.4,-0.50785,0.00017,30.31828]
[1779962782781,30.64,73424.066,9.4,-0.50667,0.00017,30.32275]
[1779962782829,30.64,73424.066,9.4,-0.50667,0.00017,30.32275]
[1779962782871,30.64,73424.066,9.4,-0.50667,0.00017,30.32275]
[1779962783058,30.64,73424.066,9.4,-0.50667,0.00017,30.32275]
[1779962783609,30.64,73424.066,9.4,-0.50667,0.00017,30.32275]
[1779962784601,30.64,73424.066,9.4,-0.50667,0.00017,30.32275]
[1779962785784,30.65,73433.19,9.4,-0.50511,0.00017,30.32827]
[1779962791790,30.65,73433.906,9.4,-0.50498,0.00017,30.32599]
[1779962795732,30.65,73433.548,9.4,-0.50504,0.00017,30.32579]
[1779962795765,30.65,73433.548,9.4,-0.50504,0.00017,30.32579]
[1779962795794,30.65,73433.462,9.4,-0.50506,0.00017,30.32574]
[1779962796177,30.65,73433.462,9.4,-0.50506,0.00017,30.32574]
[1779962796185,30.65,73433.462,9.4,-0.50506,0.00017,30.32574]
[1779962798797,30.65,73439.6,9.4,-0.50401,0.00017,30.32918]
[1779962798854,30.65,73439.6,9.4,-0.50401,0.00017,30.32918]
[1779962804803,30.65,73442.0,9.4,-0.5036,0.00017,30.33047]
[1779962805480,30.65,73442.0,9.4,-0.5036,0.00017,30.33047]
[1779962805811,30.65,73442.0,9.4,-0.5036,0.00017,30.33047]
[1779962811810,30.65,73440.396,9.4,-0.50387,0.00017,30.32961]
[1779962816815,30.65,73439.284,9.4,-0.50406,0.00017,30.32901]
[1779962821820,30.65,73439.742,9.4,-0.50398,0.00017,30.32926]
[1779962822354,30.65,73439.742,9.4,-0.50398,0.00017,30.32926]
[1779962827826,30.65,73435.224,9.4,-0.50476,0.00017,30.32675]
[1779962833402,30.65,73434.53,9.4,-0.50487,0.00017,30.32635]
[1779962835575,30.65,73434.704,9.4,-0.50485,0.00017,30.32645]
[1779962835809,30.65,73434.704,9.4,-0.50485,0.00017,30.32645]
[1779962844012,30.65,73435.694,9.4,-0.50468,0.00017,30.32701]
[1779962845672,30.65,73435.694,9.4,-0.50468,0.00017,30.32701]
[1779962848390,30.65,73429.21,9.4,-0.50579,0.00017,30.32323]
[1779962849079,30.65,73429.21,9.4,-0.50579,0.00017,30.32323]
[1779962849183,30.65,73429.21,9.4,-0.50579,0.00017,30.32323]
[1779962849397,30.65,73429.21,9.4,-0.50579,0.00017,30.32323]
[1779962850373,30.65,73429.21,9.4,-0.50579,0.00017,30.32323]
[1779962850413,30.65,73429.21,9.4,-0.50579,0.00017,30.32323]
[1779962850554,30.65,73429.21,9.4,-0.50579,0.00017,30.32323]
[1779962850601,30.64,73429.21,9.4,-0.50579,0.00017,30.32323]
[1779962851207,30.64,73429.21,9.4,-0.50579,0.00017,30.32323]
[1779962851503,30.64,73429.21,9.4,-0.50579,0.00017,30.32323]
[1779962851950,30.64,73429.21,9.4,-0.50579,0.00017,30.32053]
[1779962852728,30.64,73429.21,9.4,-0.50579,0.00017,30.32053]
[1779962853429,30.65,73409.528,9.4,-0.50916,0.00017,30.3076]
[1779962858464,30.64,73411.198,9.4,-0.50888,0.00017,30.30878]
[1779962860754,30.64,73413.518,9.4,-0.50848,0.00017,30.3104]
[1779962860826,30.64,73413.518,9.4,-0.50848,0.00017,30.3104]
[1779962860859,30.64,73415.658,9.4,-0.50811,0.00017,30.31186]
[1779962865699,30.64,73417.292,9.4,-0.50784,0.00017,30.31296]
[1779962871870,30.63,73420.164,9.4,-0.50735,0.00017,30.31485]
[1779962877597,30.63,73421.332,9.4,-0.50715,0.00017,30.3156]
[1779962881895,30.63,73422.4,9.4,-0.50697,0.00017,30.31629]
[1779962882275,30.63,73422.4,9.4,-0.50697,0.00017,30.31629]
[1779962884837,30.63,73427.128,9.4,-0.50616,0.00017,30.31925]
[1779962890438,30.63,73434.316,9.4,-0.50493,0.00017,30.32352]
[1779962894566,30.63,73432.112,9.4,-0.5053,0.00017,30.32225]
[1779962895562,30.63,73432.112,9.4,-0.5053,0.00017,30.32225]
[1779962896007,30.63,73432.112,9.4,-0.5053,0.00017,30.32225]
[1779962901903,30.63,73432.13,9.4,-0.5053,0.00017,30.32226]
[1779962907809,30.63,73432.122,9.4,-0.5053,0.00017,30.32225]
[1779962912844,30.63,73432.264,9.4,-0.50528,0.00017,30.31964]
[1779962917879,30.63,73432.516,9.4,-0.50523,0.00017,30.31979]
[1779962923925,30.63,73432.636,9.4,-0.50521,0.00017,30.31986]
[1779962925472,30.63,73432.636,9.4,-0.50521,0.00017,30.31986]
[1779962925805,30.63,73432.636,9.4,-0.50521,0.00017,30.31986]
[1779962928309,30.63,73432.704,9.4,-0.5052,0.00017,30.3199]
[1779962931074,30.63,73432.19,9.4,-0.50529,0.00017,30.3196]
[1779962935911,30.63,73431.992,9.4,-0.50533,0.00017,30.31948]
[1779962935937,30.63,73431.998,9.4,-0.50533,0.00017,30.31948]
[1779962940595,30.62,73431.546,9.4,-0.5054,0.00017,30.31922]
[1779962952954,30.61,73431.808,9.4,-0.50537,0.00017,30.31936]
[1779962955407,30.61,73431.422,9.4,-0.50543,0.00017,30.31914]
[1779962955812,30.61,73431.422,9.4,-0.50543,0.00017,30.31914]
[1779962955835,30.61,73431.422,9.4,-0.50543,0.00017,30.31914]
[1779962956017,30.61,73431.422,9.4,-0.50543,0.00017,30.31914]
[1779962956201,30.61,73431.422,9.4,-0.50543,0.00017,30.31914]
[1779962956401,30.61,73431.422,9.4,-0.50543,0.00017,30.31914]
[1779962956416,30.61,73431.422,9.4,-0.50543,0.00017,30.31914]
[1779962956957,30.61,73420.384,9.4,-0.50733,0.00017,30.31228]
[1779962957337,30.61,73420.384,9.4,-0.50733,0.00017,30.31228]
[1779962963564,30.61,73423.62,9.4,-0.50677,0.00017,30.31436]
[1779962969988,30.62,73423.996,9.4,-0.5067,0.00017,30.3146]
[1779962972829,30.62,73424.45,9.4,-0.50663,0.00017,30.31219]
[1779962972922,30.62,73424.45,9.4,-0.50663,0.00017,30.31219]
[1779962976866,30.61,73427.21,9.4,-0.50616,0.00017,30.31391]
[1779962982000,30.61,73427.224,9.4,-0.50616,0.00017,30.31391]
[1779962985430,30.61,73426.958,9.4,-0.5062,0.00017,30.31375]
[1779962986016,30.61,73426.958,9.4,-0.5062,0.00017,30.31375]
[1779962992011,30.6,73427.384,9.4,-0.50613,0.00017,30.31401]
[1779962997016,30.6,73427.196,9.4,-0.50617,0.00017,30.31389]
[1779963002022,30.6,73426.738,9.4,-0.50625,0.00017,30.3136]
[1779963004174,30.59,73426.726,9.4,-0.50625,0.00017,30.31359]
[1779963007027,30.59,73434.146,9.4,-0.50498,0.00017,30.31802]
[1779963012545,30.6,73435.168,9.4,-0.5048,0.00017,30.31861]
[1779963015438,30.6,73434.408,9.4,-0.50493,0.00017,30.31817]
[1779963015822,30.6,73434.408,9.4,-0.50493,0.00017,30.31817]
[1779963023042,30.6,73434.758,9.4,-0.50487,0.00017,30.31837]
[1779963026285,30.6,73434.962,9.4,-0.50484,0.00017,30.31849]
[1779963030109,30.6,73438.034,9.4,-0.50431,0.00017,30.32022]
[1779963030230,30.6,73438.034,9.4,-0.50431,0.00017,30.32022]
[1779963031944,30.6,73439.464,9.4,-0.50406,0.00017,30.31831]
[1779963032158,30.6,73439.464,9.4,-0.50406,0.00017,30.31831]
[1779963033271,30.6,73439.464,9.4,-0.50406,0.00017,30.31831]
[1779963035056,30.6,73456.594,9.4,-0.50113,0.00017,30.32683]
[1779963038047,30.6,73456.734,9.4,-0.5011,0.00017,30.3269]
[1779963038076,30.6,73456.734,9.4,-0.5011,0.00017,30.3269]
[1779963038975,30.6,73458.02,9.4,-0.50088,0.00017,30.32747]
[1779963039023,30.6,73458.02,9.4,-0.50088,0.00017,30.32747]
[1779963039075,30.6,73458.236,9.4,-0.50084,0.00017,30.32756]
[1779963039272,30.6,73458.236,9.4,-0.50084,0.00017,30.32756]
[1779963040307,30.6,73458.236,9.4,-0.50085,0.00017,30.32756]
[1779963041760,30.59,73484.41,9.4,-0.49636,0.00017,30.33717]
[1779963042740,30.59,73484.41,9.4,-0.49636,0.00017,30.33717]
[1779963042891,30.59,73484.41,9.4,-0.49636,0.00017,30.33717]
[1779963042933,30.59,73484.41,9.4,-0.49636,0.00017,30.33717]
[1779963044781,30.59,73492.196,9.4,-0.49502,0.00017,30.33929]
[1779963045388,30.59,73492.196,9.4,-0.49502,0.00017,30.33929]
[1779963046031,30.59,73492.196,9.4,-0.49502,0.00017,30.33929]
[1779963047638,30.59,73493.022,9.4,-0.49488,0.00017,30.3395]
[1779963052837,30.59,73494.032,9.4,-0.49471,0.00017,30.33974]
[1779963055775,30.59,73497.118,9.4,-0.49418,0.00017,30.34046]
[1779963060893,30.58,73497.926,9.4,-0.49404,0.00017,30.34063]
[1779963061413,30.58,73497.926,9.4,-0.49404,0.00017,30.34063]
[1779963066045,30.58,73497.042,9.4,-0.49419,0.00017,30.34044]
[1779963066679,30.58,73497.042,9.4,-0.49419,0.00017,30.34044]
[1779963068298,30.58,73499.234,9.4,-0.49382,0.00017,30.34092]
[1779963069970,30.59,73512.68,9.4,-0.49151,0.00017,30.34324]
[1779963071984,30.59,73500.542,9.4,-0.49359,0.00017,30.34119]
[1779963075544,30.59,73499.078,9.4,-0.49384,0.00017,30.34088]
[1779963075858,30.59,73499.078,9.4,-0.49384,0.00017,30.34088]
[1779963081230,30.58,73499.844,9.4,-0.49371,0.00017,30.34104]
[1779963081322,30.58,73499.844,9.4,-0.49371,0.00017,30.34104]
[1779963083230,30.58,73500.614,9.4,-0.49358,0.00017,30.3412]
[1779963089111,30.58,73496.988,9.4,-0.4942,0.00017,30.34043]
[1779963094134,30.57,73497.856,9.4,-0.49406,0.00017,30.33793]
[1779963099139,30.57,73496.886,9.4,-0.49422,0.00017,30.33771]
[1779963104144,30.57,73497.628,9.4,-0.4941,0.00017,30.33788]
[1779963105538,30.57,73497.418,9.4,-0.49413,0.00017,30.33783]
[1779963105932,30.57,73497.418,9.4,-0.49413,0.00017,30.33783]
[1779963112709,30.56,73497.894,9.4,-0.49405,0.00017,30.33794]
[1779963115580,30.56,73500.772,9.4,-0.49356,0.00017,30.33854]
[1779963118137,30.56,73500.148,9.4,-0.49367,0.00017,30.33842]
[1779963119480,30.56,73499.756,9.4,-0.49373,0.00017,30.33834]
[1779963119763,30.56,73499.756,9.4,-0.49373,0.00017,30.33834]
[1779963120522,30.56,73499.756,9.4,-0.49373,0.00017,30.33834]
[1779963126166,30.56,73496.132,9.4,-0.49436,0.00017,30.33755]
[1779963126174,30.56,73496.132,9.4,-0.49436,0.00017,30.33755]
[1779963128264,30.56,73487.712,9.4,-0.4958,0.00017,30.33543]
[1779963128267,30.56,73487.712,9.4,-0.4958,0.00017,30.33543]
[1779963129169,30.56,73486.138,9.4,-0.49607,0.00017,30.33499]
[1779963130629,30.55,73483.352,9.4,-0.49655,0.00017,30.33417]
[1779963132824,30.55,73482.49,9.4,-0.4967,0.00017,30.33391]
[1779963133257,30.55,73482.49,9.4,-0.4967,0.00017,30.33391]
[1779963140180,30.56,73482.456,9.4,-0.4967,0.00017,30.3339]
[1779963145185,30.57,73480.604,9.4,-0.49702,0.00017,30.33333]
[1779963150190,30.57,73480.586,9.4,-0.49702,0.00017,30.33332]
[1779963150702,30.57,73480.586,9.4,-0.49702,0.00017,30.33332]
[1779963151174,30.57,73480.586,9.4,-0.49702,0.00017,30.33332]
[1779963151191,30.57,73480.538,9.4,-0.49703,0.00017,30.33061]
[1779963156218,30.58,73478.736,9.4,-0.49734,0.00017,30.33003]
[1779963160059,30.58,73479.25,9.4,-0.49725,0.00017,30.3302]
[1779963165227,30.58,73480.552,9.4,-0.49702,0.00017,30.33061]
[1779963165707,30.58,73480.552,9.4,-0.49702,0.00017,30.33061]
[1779963165932,30.58,73480.552,9.4,-0.49702,0.00017,30.33061]
[1779963166995,30.58,73480.552,9.4,-0.49702,0.00017,30.33061]
[1779963172701,30.58,73480.84,9.4,-0.49697,0.00017,30.3307]
[1779963177737,30.59,73480.978,9.4,-0.49695,0.00017,30.33075]
[1779963181193,30.59,73481.188,9.4,-0.49691,0.00017,30.33081]
[1779963182670,30.59,73480.638,9.4,-0.49701,0.00017,30.33064]
[1779963183687,30.59,73480.638,9.4,-0.49701,0.00017,30.33064]
[1779963189257,30.59,73482.428,9.4,-0.4967,0.00017,30.33119]
[1779963194855,30.59,73482.134,9.4,-0.49675,0.00017,30.3311]
[1779963195347,30.59,73482.134,9.4,-0.49675,0.00017,30.3311]
[1779963195780,30.59,73482.134,9.4,-0.49675,0.00017,30.3311]
[1779963199932,30.59,73482.046,9.4,-0.49677,0.00017,30.33108]
[1779963203334,30.59,73480.276,9.4,-0.49707,0.00017,30.33052]
[1779963205935,30.59,73480.422,9.4,-0.49704,0.00017,30.33057]
[1779963207946,30.59,73473.84,9.4,-0.49817,0.00017,30.32837]
[1779963212981,30.6,73475.348,9.4,-0.49791,0.00017,30.3262]
[1779963213477,30.6,73475.348,9.4,-0.49791,0.00017,30.3262]
[1779963219123,30.6,73473.718,9.4,-0.49819,0.00017,30.32563]
[1779963219278,30.6,73473.718,9.4,-0.49819,0.00017,30.32563]
[1779963222044,30.6,73466.24,9.4,-0.49947,0.00017,30.32283]
[1779963222650,30.6,73466.24,9.4,-0.49947,0.00017,30.32283]
[1779963225547,30.6,73463.958,9.4,-0.49987,0.00017,30.32191]
[1779963226262,30.6,73463.958,9.4,-0.49987,0.00017,30.32191]
[1779963233121,30.6,73466.598,9.4,-0.49941,0.00017,30.32297]
[1779963238156,30.6,73468.232,9.4,-0.49913,0.00017,30.3236]
[1779963241109,30.6,73467.104,9.4,-0.49932,0.00017,30.32317]
[1779963246214,30.61,73466.5,9.4,-0.49943,0.00017,30.32293]
[1779963247949,30.61,73466.45,9.4,-0.49944,0.00017,30.32291]
[1779963253263,30.61,73466.114,9.4,-0.49949,0.00017,30.32278]
[1779963255511,30.61,73465.996,9.4,-0.49951,0.00017,30.32273]
[1779963255790,30.61,73465.996,9.4,-0.49951,0.00017,30.32273]
[1779963255829,30.61,73465.996,9.4,-0.49951,0.00017,30.32273]
[1779963257528,30.61,73465.52,9.4,-0.49959,0.00017,30.32254]
[1779963259690,30.61,73465.904,9.4,-0.49953,0.00017,30.32269]
[1779963262003,30.61,73468.236,9.4,-0.49913,0.00017,30.3236]
[1779963263401,30.61,73468.236,9.4,-0.49913,0.00017,30.3236]
[1779963269342,30.61,73467.434,9.4,-0.49927,0.00017,30.32329]
[1779963273686,30.61,73467.11,9.4,-0.49932,0.00017,30.32047]
[1779963283356,30.61,73464.782,9.4,-0.49972,0.00017,30.31955]
[1779963285642,30.61,73465.786,9.4,-0.49955,0.00017,30.31995]
[1779963285995,30.61,73465.786,9.4,-0.49955,0.00017,30.31995]
[1779963286987,30.61,73465.786,9.4,-0.49955,0.00017,30.31995]
[1779963287031,30.61,73465.786,9.4,-0.49955,0.00017,30.31995]
[1779963287100,30.61,73465.786,9.4,-0.49955,0.00017,30.31995]
[1779963287163,30.61,73465.786,9.4,-0.49955,0.00017,30.31995]
[1779963288361,30.61,73473.522,9.4,-0.49822,0.00017,30.32286]
[1779963288499,30.61,73473.522,9.4,-0.49822,0.00017,30.32286]
[1779963294367,30.62,73473.096,9.4,-0.49829,0.00017,30.32271]
[1779963299372,30.62,73472.348,9.4,-0.49842,0.00017,30.32244]
[1779963304376,30.62,73468.422,9.4,-0.49909,0.00017,30.32098]
[1779963309381,30.63,73468.078,9.4,-0.49915,0.00017,30.32085]
[1779963314386,30.63,73467.276,9.4,-0.49929,0.00017,30.32054]
[1779963317814,30.63,73466.708,9.4,-0.49938,0.00017,30.32032]
[1779963323395,30.63,73467.126,9.4,-0.49931,0.00017,30.32048]
[1779963328400,30.64,73472.836,9.4,-0.49833,0.00017,30.32262]
[1779963329159,30.64,73472.836,9.4,-0.49833,0.00017,30.32262]
[1779963334857,30.64,73470.684,9.4,-0.4987,0.00017,30.31914]
[1779963334925,30.64,73470.684,9.4,-0.4987,0.00017,30.31914]
[1779963334926,30.64,73470.684,9.4,-0.4987,0.00017,30.31914]
[1779963336738,30.64,73471.116,9.4,-0.49862,0.00017,30.3193]
[1779963342415,30.64,73466.422,9.4,-0.49943,0.00017,30.31751]
[1779963345605,30.65,73465.254,9.4,-0.49963,0.00017,30.31704]
[1779963345888,30.65,73465.254,9.4,-0.49963,0.00017,30.31704]
[1779963353426,30.65,73462.446,9.4,-0.50011,0.00017,30.3159]
[1779963359016,30.65,73459.848,9.4,-0.50055,0.00017,30.3148]
[1779963361120,30.65,73459.9,9.4,-0.50054,0.00017,30.31482]
[1779963361959,30.65,73459.9,9.4,-0.50054,0.00017,30.31482]
[1779963363025,30.65,73459.9,9.4,-0.50054,0.00017,30.31482]
[1779963363475,30.65,73459.9,9.4,-0.50054,0.00017,30.31482]
[1779963366722,30.65,73464.69,9.4,-0.49972,0.00017,30.31682]
[1779963372109,30.65,73465.056,9.4,-0.49966,0.00017,30.31696]
[1779963375396,30.65,73465.264,9.4,-0.49962,0.00017,30.31705]
[1779963375864,30.65,73465.224,9.4,-0.49963,0.00017,30.31703]
[1779963376955,30.65,73465.224,9.4,-0.49963,0.00017,30.31703]
[1779963377651,30.65,73465.224,9.4,-0.49963,0.00017,30.31703]
[1779963378228,30.65,73465.224,9.4,-0.49963,0.00017,30.31703]
[1779963380375,30.65,73466.464,9.4,-0.49942,0.00017,30.31752]
[1779963386209,30.65,73471.126,9.4,-0.49862,0.00017,30.3193]
[1779963390677,30.66,73469.716,9.4,-0.49886,0.00017,30.31877]
[1779963395493,30.66,73464.208,9.4,-0.4998,0.00017,30.31393]
[1779963396727,30.66,73464.208,9.4,-0.4998,0.00017,30.31393]
[1779963400309,30.66,73457.968,9.4,-0.50087,0.00017,30.31128]
[1779963405371,30.66,73458.002,9.4,-0.50086,0.00017,30.3113]
[1779963406207,30.66,73458.002,9.4,-0.50086,0.00017,30.3113]
[1779963411488,30.66,73457.766,9.4,-0.5009,0.00017,30.31119]
[1779963417428,30.67,73459.2,9.4,-0.50066,0.00017,30.31182]
[1779963422463,30.67,73459.99,9.4,-0.50052,0.00017,30.31216]
[1779963427498,30.67,73461.096,9.4,-0.50033,0.00017,30.31263]
[1779963428790,30.67,73461.202,9.4,-0.50031,0.00017,30.31268]
[1779963428809,30.67,73461.202,9.4,-0.50031,0.00017,30.31268]
[1779963428824,30.67,73461.202,9.4,-0.50031,0.00017,30.31268]
[1779963429099,30.67,73461.202,9.4,-0.50031,0.00017,30.31268]
[1779963429323,30.67,73461.202,9.4,-0.50031,0.00017,30.31268]
[1779963429399,30.67,73461.202,9.4,-0.50031,0.00017,30.31268]
[1779963429402,30.67,73461.202,9.4,-0.50031,0.00017,30.31268]
[1779963429759,30.67,73461.202,9.4,-0.50031,0.00017,30.31268]
[1779963429950,30.67,73461.202,9.4,-0.50031,0.00017,30.31268]
[1779963430422,30.67,73461.202,9.4,-0.50031,0.00017,30.31268]
[1779963431510,30.67,73467.652,9.4,-0.49921,0.00017,30.31529]
[1779963431838,30.67,73467.652,9.4,-0.49921,0.00017,30.31529]
[1779963432101,30.67,73467.652,9.4,-0.49921,0.00017,30.31529]
[1779963432191,30.67,73467.652,9.4,-0.49921,0.00017,30.31529]
[1779963432720,30.67,73467.652,9.4,-0.49921,0.00017,30.31529]
[1779963435460,30.67,73461.624,9.4,-0.50024,0.00017,30.31286]
[1779963435937,30.67,73461.488,9.4,-0.50026,0.00017,30.3128]
[1779963441520,30.67,73459.202,9.4,-0.50065,0.00017,30.31182]
[1779963441748,30.67,73459.202,9.4,-0.50065,0.00017,30.31182]
[1779963447526,30.68,73459.468,9.4,-0.50061,0.00017,30.31194]
[1779963448154,30.68,73459.468,9.4,-0.50061,0.00017,30.31194]
[1779963448335,30.68,73459.468,9.4,-0.50061,0.00017,30.31194]
[1779963454497,30.68,73455.818,9.4,-0.50123,0.00017,30.30763]
[1779963456530,30.67,73451.014,9.4,-0.50206,0.00017,30.30539]
[1779963459634,30.67,73446.322,9.4,-0.50286,0.00017,30.30308]
[1779963462099,30.67,73438.628,9.4,-0.50418,0.00017,30.29902]
[1779963465315,30.67,73437.642,9.4,-0.50435,0.00017,30.29847]
[1779963465840,30.67,73437.642,9.4,-0.50435,0.00017,30.29847]
[1779963471751,30.67,73437.222,9.4,-0.50442,0.00017,30.29824]
[1779963473318,30.67,73436.694,9.4,-0.50451,0.00017,30.29795]
[1779963474592,30.67,73435.682,9.4,-0.50468,0.00017,30.29738]
[1779963480559,30.67,73426.528,9.4,-0.50625,0.00017,30.29196]
[1779963481920,30.67,73426.25,9.4,-0.5063,0.00017,30.29179]
[1779963483272,30.66,73427.032,9.4,-0.50617,0.00017,30.29227]
[1779963484563,30.66,73413.48,9.4,-0.50849,0.00017,30.28344]
[1779963484963,30.66,73413.48,9.4,-0.50849,0.00017,30.28344]
[1779963484982,30.66,73413.48,9.4,-0.50849,0.00017,30.28344]
[1779963485042,30.66,73413.48,9.4,-0.50849,0.00017,30.28344]
[1779963485226,30.66,73413.48,9.4,-0.50849,0.00017,30.28344]
[1779963485743,30.66,73413.48,9.4,-0.50849,0.00017,30.28344]
[1779963486565,30.66,73410.636,9.4,-0.50898,0.00017,30.28146]
[1779963487566,30.66,73400.992,9.4,-0.51063,0.00017,30.2744]
[1779963492571,30.66,73395.95,9.4,-0.5115,0.00017,30.27049]
[1779963494263,30.65,73397.05,9.4,-0.51131,0.00017,30.27135]
[1779963494339,30.65,73397.05,9.4,-0.51131,0.00017,30.27135]
[1779963494548,30.65,73397.05,9.4,-0.51131,0.00017,30.27135]
[1779963494573,30.65,73395.738,9.4,-0.51154,0.00017,30.27032]
[1779963495526,30.65,73395.738,9.4,-0.51154,0.00017,30.27032]
[1779963495895,30.65,73395.516,9.4,-0.51158,0.00017,30.27014]
[1779963495913,30.65,73395.516,9.4,-0.51158,0.00017,30.27014]
[1779963496575,30.65,73386.692,9.4,-0.51309,0.00017,30.26295]
[1779963501580,30.65,73383.672,9.4,-0.51361,0.00017,30.26039]
[1779963502438,30.65,73383.672,9.4,-0.51361,0.00017,30.26039]
[1779963508082,30.65,73380.732,9.4,-0.51412,0.00017,30.25784]
[1779963513117,30.64,73380.338,9.4,-0.51419,0.00017,30.25479]
[1779963518152,30.64,73380.52,9.4,-0.51416,0.00017,30.25494]
[1779963523187,30.64,73378.32,9.4,-0.51454,0.00017,30.253]
[1779963525420,30.64,73376.61,9.4,-0.51483,0.00017,30.25147]
[1779963526022,30.64,73376.61,9.4,-0.51483,0.00017,30.25147]
[1779963531243,30.64,73378.094,9.4,-0.51458,0.00017,30.25279]
[1779963534993,30.63,73379.618,9.4,-0.51432,0.00017,30.25414]
[1779963540257,30.63,73376.77,9.4,-0.51481,0.00017,30.25161]
[1779963542726,30.63,73374.67,9.4,-0.51517,0.00017,30.24971]
[1779963548370,30.63,73376.002,9.4,-0.51494,0.00017,30.25091]
[1779963552509,30.63,73377.292,9.4,-0.51472,0.00017,30.25206]
[1779963555555,30.63,73376.756,9.4,-0.51482,0.00017,30.25158]
[1779963556127,30.63,73376.756,9.4,-0.51482,0.00017,30.25158]
[1779963561470,30.63,73377.152,9.4,-0.51475,0.00017,30.25193]
[1779963563290,30.63,73377.152,9.4,-0.51475,0.00017,30.25193]
[1779963568519,30.63,73373.918,9.4,-0.51531,0.00017,30.24901]
[1779963573554,30.62,73372.716,9.4,-0.51552,0.00017,30.24521]
[1779963575017,30.62,73372.604,9.4,-0.51553,0.00017,30.2451]
[1779963576124,30.62,73372.604,9.4,-0.51553,0.00017,30.2451]
[1779963577582,30.62,73363.596,9.4,-0.51708,0.00017,30.2366]
[1779963579908,30.62,73363.596,9.4,-0.51708,0.00017,30.2366]
[1779963581610,30.63,73353.312,9.4,-0.51884,0.00017,30.22633]
[1779963582617,30.63,73347.116,9.4,-0.51991,0.00017,30.21987]
[1779963583539,30.63,73347.116,9.4,-0.51991,0.00017,30.21987]
[1779963584334,30.63,73347.116,9.4,-0.5199,0.00017,30.21987]
[1779963585489,30.63,73347.116,9.4,-0.5199,0.00017,30.21987]
[1779963585829,30.63,73347.116,9.4,-0.5199,0.00017,30.21988]
[1779963586228,30.63,73347.116,9.4,-0.5199,0.00017,30.21988]
[1779963586648,30.63,73347.116,9.4,-0.5199,0.00017,30.21988]
[1779963587204,30.63,73347.116,9.4,-0.5199,0.00017,30.21988]
[1779963588663,30.63,73339.442,9.4,-0.52122,0.00017,30.21158]
[1779963589558,30.63,73339.442,9.4,-0.52122,0.00017,30.21158]
[1779963590230,30.63,73339.442,9.4,-0.52122,0.00017,30.21158]
[1779963590289,30.63,73339.442,9.4,-0.52122,0.00017,30.21158]
[1779963590383,30.63,73339.442,9.4,-0.52122,0.00017,30.21158]
[1779963592673,30.63,73350.318,9.4,-0.51935,0.00017,30.22327]
[1779963592740,30.63,73350.318,9.4,-0.51935,0.00017,30.22327]
[1779963593714,30.63,73349.576,9.4,-0.51948,0.00017,30.22249]
[1779963594699,30.63,73349.366,9.4,-0.51951,0.00017,30.22227]
[1779963600608,30.64,73347.482,9.4,-0.51983,0.00017,30.2203]
[1779963601904,30.64,73352.566,9.4,-0.51896,0.00017,30.22561]
[1779963602638,30.64,73352.566,9.4,-0.51896,0.00017,30.22561]
[1779963604685,30.64,73360.422,9.4,-0.51761,0.00017,30.23354]
[1779963609690,30.64,73365.642,9.4,-0.51672,0.00017,30.23861]
[1779963611084,30.64,73365.736,9.4,-0.5167,0.00017,30.2387]
[1779963615372,30.64,73366.74,9.4,-0.51653,0.00017,30.23966]
[1779963615942,30.64,73366.74,9.4,-0.51653,0.00017,30.23966]
[1779963621702,30.64,73368.132,9.4,-0.51629,0.00017,30.24098]
[1779963626707,30.64,73367.404,9.4,-0.51641,0.00017,30.24029]
[1779963632713,30.64,73366.218,9.4,-0.51662,0.00017,30.23646]
[1779963637719,30.64,73365.364,9.4,-0.51677,0.00017,30.23564]
[1779963642724,30.64,73359.968,9.4,-0.51769,0.00017,30.23039]
[1779963645558,30.64,73359.73,9.4,-0.51773,0.00017,30.23016]
[1779963645791,30.64,73359.73,9.4,-0.51773,0.00017,30.23016]
[1779963651733,30.64,73359.466,9.4,-0.51777,0.00017,30.22991]
[1779963656738,30.64,73359.176,9.4,-0.51782,0.00017,30.22962]
[1779963659864,30.64,73359.252,9.4,-0.51781,0.00017,30.2297]
[1779963665747,30.65,73361.322,9.4,-0.51745,0.00017,30.23176]
[1779963666369,30.65,73361.322,9.4,-0.51745,0.00017,30.23176]
[1779963672754,30.66,73359.376,9.4,-0.51777,0.00017,30.22987]
[1779963675165,30.66,73358.992,9.4,-0.51784,0.00017,30.2295]
[1779963675240,30.66,73358.992,9.4,-0.51784,0.00017,30.2295]
[1779963675242,30.66,73358.992,9.4,-0.51784,0.00017,30.2295]
[1779963675759,30.66,73358.992,9.4,-0.51784,0.00017,30.2295]
[1779963675818,30.66,73358.992,9.4,-0.51784,0.00017,30.2295]
[1779963677150,30.66,73358.992,9.4,-0.51784,0.00017,30.2295]
[1779963678316,30.66,73345.9,9.4,-0.52008,0.00017,30.21602]
[1779963680330,30.66,73338.758,9.4,-0.5213,0.00017,30.20827]
[1779963685366,30.67,73337.264,9.4,-0.52155,0.00017,30.20663]
[1779963690643,30.67,73336.43,9.4,-0.52169,0.00017,30.20571]
[1779963693884,30.67,73332.874,9.4,-0.5223,0.00017,30.19902]
[1779963694428,30.68,73332.874,9.4,-0.5223,0.00017,30.19902]
[1779963697449,30.68,73327.056,9.4,-0.52329,0.00017,30.19232]
[1779963702484,30.68,73325.32,9.4,-0.52358,0.00017,30.19031]
[1779963704092,30.69,73324.928,9.4,-0.52365,0.00017,30.18986]
[1779963705298,30.69,73325.574,9.4,-0.52354,0.00017,30.19063]
[1779963705876,30.69,73325.574,9.4,-0.52353,0.00017,30.19063]
[1779963705958,30.69,73325.574,9.4,-0.52353,0.00017,30.19063]
[1779963711548,30.69,73323.93,9.4,-0.52381,0.00017,30.18873]
[1779963716584,30.7,73323.476,9.4,-0.52388,0.00017,30.18821]
[1779963720747,30.7,73323.004,9.4,-0.52396,0.00017,30.18766]
[1779963722164,30.7,73323.004,9.4,-0.52396,0.00017,30.18767]
[1779963724640,30.7,73304.744,9.4,-0.52708,0.00017,30.165]
[1779963725847,30.7,73304.744,9.4,-0.52708,0.00017,30.16501]
[1779963729675,30.71,73299.178,9.4,-0.52803,0.00017,30.15775]
[1779963729887,30.71,73299.178,9.4,-0.52803,0.00017,30.15775]
[1779963732696,30.71,73292.172,9.4,-0.52922,0.00017,30.14835]
[1779963735478,30.71,73288.696,9.4,-0.52982,0.00017,30.1436]
[1779963736149,30.71,73288.696,9.4,-0.52981,0.00017,30.1436]
[1779963738847,30.71,73285.542,9.4,-0.53035,0.00017,30.13925]
[1779963743774,30.71,73279.988,9.4,-0.5313,0.00017,30.1314]
[1779963745641,30.71,73278.9,9.4,-0.53149,0.00017,30.12984]
[1779963746304,30.71,73278.9,9.4,-0.53148,0.00017,30.12984]
[1779963751830,30.71,73278.62,9.4,-0.53153,0.00017,30.12675]
[1779963755361,30.72,73283.824,9.4,-0.53064,0.00017,30.13417]
[1779963755378,30.72,73283.824,9.4,-0.53064,0.00017,30.13417]
[1779963756857,30.72,73277.124,9.4,-0.53178,0.00017,30.12463]
[1779963757917,30.72,73275.352,9.4,-0.53209,0.00017,30.12207]
[1779963759640,30.72,73275.472,9.4,-0.53206,0.00017,30.12225]
[1779963761862,30.72,73282.008,9.4,-0.53094,0.00017,30.13166]
[1779963764081,30.73,73282.248,9.4,-0.5309,0.00017,30.13201]
[1779963764865,30.73,73282.166,9.4,-0.53091,0.00017,30.1319]
[1779963769870,30.73,73277.34,9.4,-0.53173,0.00017,30.12506]
[1779963774875,30.74,73277.422,9.4,-0.53171,0.00017,30.12522]
[1779963779880,30.74,73275.806,9.4,-0.53197,0.00017,30.12294]
[1779963781690,30.74,73274.726,9.4,-0.53216,0.00017,30.12138]
[1779963782631,30.74,73274.726,9.4,-0.53216,0.00017,30.12138]
[1779963783593,30.74,73274.726,9.4,-0.53216,0.00017,30.12138]
[1779963783599,30.74,73274.726,9.4,-0.53216,0.00017,30.12138]
[1779963784886,30.74,73267.034,9.4,-0.53347,0.00017,30.11003]
[1779963789891,30.75,73266.26,9.4,-0.5336,0.00017,30.10889]
[1779963794896,30.76,73260.742,9.4,-0.53452,0.00017,30.10063]
[1779963798427,30.76,73263.166,9.4,-0.53411,0.00017,30.10434]
[1779963798455,30.76,73263.166,9.4,-0.53411,0.00017,30.10434]
[1779963799315,30.76,73263.166,9.4,-0.53411,0.00017,30.10435]
[1779963799901,30.76,73269.246,9.4,-0.53307,0.00017,30.11347]
[1779963804906,30.76,73273.104,9.4,-0.53241,0.00017,30.11916]
[1779963806094,30.76,73273.248,9.4,-0.53239,0.00017,30.11937]
[1779963811913,30.76,73272.824,9.4,-0.53246,0.00017,30.11606]
[1779963812172,30.76,73272.824,9.4,-0.53246,0.00017,30.11606]
[1779963815430,30.76,73272.992,9.4,-0.53243,0.00017,30.11631]
[1779963818920,30.76,73265.452,9.4,-0.53372,0.00017,30.10513]
[1779963824499,30.76,73265.65,9.4,-0.53368,0.00017,30.10544]
[1779963824886,30.76,73265.65,9.4,-0.53368,0.00017,30.10544]
[1779963824926,30.77,73265.59,9.4,-0.53369,0.00017,30.10536]
[1779963825641,30.77,73265.59,9.4,-0.53369,0.00017,30.10536]
[1779963825747,30.77,73265.59,9.4,-0.53369,0.00017,30.10536]
[1779963826136,30.77,73265.59,9.4,-0.53369,0.00017,30.10536]
[1779963827255,30.77,73265.59,9.4,-0.53369,0.00017,30.10537]
[1779963833410,30.77,73263.736,9.4,-0.534,0.00017,30.1026]
[1779963838427,30.77,73262.678,9.4,-0.53418,0.00017,30.10101]
[1779963839336,30.77,73262.678,9.4,-0.53418,0.00017,30.10102]
[1779963843480,30.77,73255.226,9.4,-0.53544,0.00017,30.08958]
[1779963848515,30.78,73260.558,9.4,-0.53453,0.00017,30.09785]
[1779963853550,30.78,73262.944,9.4,-0.53412,0.00017,30.1015]
[1779963855945,30.78,73263.518,9.4,-0.53402,0.00017,30.10238]
[1779963856185,30.78,73265.686,9.4,-0.53365,0.00017,30.10565]
[1779963858741,30.78,73265.74,9.4,-0.53364,0.00017,30.10574]
[1779963864628,30.78,73265.464,9.4,-0.53368,0.00017,30.10535]
[1779963866696,30.78,73265.93,9.4,-0.5336,0.00017,30.10605]
[1779963872684,30.79,73265.076,9.4,-0.53375,0.00017,30.10208]
[1779963877719,30.79,73266.518,9.4,-0.5335,0.00017,30.10426]
[1779963882754,30.79,73269.142,9.4,-0.53305,0.00017,30.10818]
[1779963885488,30.79,73269.624,9.4,-0.53297,0.00017,30.1089]
[1779963886004,30.79,73269.624,9.4,-0.53297,0.00017,30.1089]
[1779963892825,30.79,73271.79,9.4,-0.5326,0.00017,30.1121]
[1779963897867,30.79,73275.908,9.4,-0.53189,0.00017,30.1181]
[1779963900939,30.79,73273.86,9.4,-0.53224,0.00017,30.11513]
[1779963902670,30.79,73273.86,9.4,-0.53224,0.00017,30.11513]
[1779963907937,30.79,73270.174,9.4,-0.53287,0.00017,30.10975]
[1779963908922,30.79,73270.174,9.4,-0.53287,0.00017,30.10975]
[1779963913980,30.8,73266.128,9.4,-0.53356,0.00017,30.10375]
[1779963915499,30.8,73263.708,9.4,-0.53397,0.00017,30.10011]
[1779963916491,30.8,73263.708,9.4,-0.53397,0.00017,30.10011]
[1779963922030,30.8,73266.608,9.4,-0.53347,0.00017,30.1045]
[1779963924122,30.8,73266.944,9.4,-0.53341,0.00017,30.105]
[1779963930038,30.8,73269.234,9.4,-0.53302,0.00017,30.10842]
[1779963935043,30.8,73268.516,9.4,-0.53314,0.00017,30.10466]
[1779963940048,30.8,73270.134,9.4,-0.53287,0.00017,30.10707]
[1779963945053,30.81,73271.522,9.4,-0.53262,0.00017,30.10915]
[1779963945364,30.81,73271.522,9.4,-0.53262,0.00017,30.10915]
[1779963945398,30.81,73271.522,9.4,-0.53262,0.00017,30.10915]
[1779963945932,30.81,73271.522,9.4,-0.53262,0.00017,30.10915]
[1779963946562,30.81,73271.522,9.4,-0.53262,0.00017,30.10915]
[1779963952060,30.81,73272.702,9.4,-0.53242,0.00017,30.11089]
[1779963957064,30.81,73273.688,9.4,-0.53225,0.00017,30.11233]
[1779963962069,30.81,73273.52,9.4,-0.53228,0.00017,30.11209]
[1779963967074,30.81,73273.022,9.4,-0.53236,0.00017,30.11136]
[1779963972079,30.81,73271.542,9.4,-0.53262,0.00017,30.1092]
[1779963972957,30.81,73271.542,9.4,-0.53262,0.00017,30.1092]
[1779963974003,30.81,73271.542,9.4,-0.53262,0.00017,30.1092]
[1779963975600,30.81,73270.432,9.4,-0.5328,0.00017,30.10758]
[1779963976177,30.81,73270.432,9.4,-0.5328,0.00017,30.10758]
[1779963982089,30.81,73269.19,9.4,-0.53301,0.00017,30.10575]
[1779963982745,30.81,73269.19,9.4,-0.53301,0.00017,30.10575]
[1779963983089,30.81,73269.19,9.4,-0.53301,0.00017,30.10575]
[1779963983316,30.81,73268.75,9.4,-0.53309,0.00017,30.1051]
[1779963983456,30.81,73268.75,9.4,-0.53309,0.00017,30.1051]
[1779963983780,30.81,73268.75,9.4,-0.53309,0.00017,30.1051]
[1779963983845,30.81,73268.75,9.4,-0.53309,0.00017,30.10511]
[1779963985092,30.81,73280.224,9.4,-0.53113,0.00017,30.12175]
[1779963986218,30.81,73280.224,9.4,-0.53113,0.00017,30.12175]
[1779963988465,30.81,73280.224,9.4,-0.53114,0.00017,30.12173]
[1779963990100,30.81,73293.222,9.4,-0.52892,0.00017,30.13971]
[1779963995105,30.8,73290.012,9.4,-0.52948,0.00017,30.13262]
[1779963995249,30.8,73290.012,9.4,-0.52948,0.00017,30.13262]
[1779963995702,30.8,73290.012,9.4,-0.52948,0.00017,30.13262]
[1779963995714,30.8,73290.012,9.4,-0.52948,0.00017,30.13262]
[1779963996575,30.8,73290.012,9.4,-0.52948,0.00017,30.13262]
[1779963998574,30.8,73282.914,9.4,-0.53069,0.00017,30.12278]
[1779963999692,30.8,73282.914,9.4,-0.53069,0.00017,30.12278]
[1779964000617,30.8,73282.914,9.4,-0.53069,0.00017,30.12277]
[1779964003775,30.8,73280.896,9.4,-0.53104,0.00017,30.11992]
[1779964005592,30.8,73276.412,9.4,-0.5318,0.00017,30.11352]
[1779964005878,30.8,73276.412,9.4,-0.5318,0.00017,30.11352]
[1779964011666,30.8,73272.598,9.4,-0.53245,0.00017,30.10799]
[1779964017126,30.8,73271.564,9.4,-0.53262,0.00017,30.10648]
[1779964022641,30.8,73272.252,9.4,-0.53251,0.00017,30.10749]
[1779964022665,30.8,73272.252,9.4,-0.53251,0.00017,30.10749]
[1779964022776,30.8,73272.252,9.4,-0.53251,0.00017,30.10749]
[1779964023064,30.8,73272.252,9.4,-0.53251,0.00017,30.10749]
[1779964025765,30.81,73263.74,9.4,-0.53396,0.00017,30.09484]
[1779964026986,30.81,73263.74,9.4,-0.53396,0.00017,30.09484]
[1779964028346,30.81,73261.302,9.4,-0.53437,0.00017,30.09116]
[1779964028359,30.81,73261.302,9.4,-0.53437,0.00017,30.09116]
[1779964035532,30.81,73267.006,9.4,-0.53339,0.00017,30.09978]
[1779964035849,30.81,73267.006,9.4,-0.53339,0.00017,30.09978]
[1779964035891,30.81,73267.006,9.4,-0.53339,0.00017,30.09978]
[1779964037067,30.81,73267.006,9.4,-0.53339,0.00017,30.09978]
[1779964038679,30.81,73268.416,9.4,-0.53315,0.00017,30.10189]
[1779964042974,30.81,73265.868,9.4,-0.53358,0.00017,30.0981]
[1779964047961,30.81,73264.276,9.4,-0.53385,0.00017,30.09572]
[1779964053962,30.82,73263.854,9.4,-0.53393,0.00017,30.0924]
[1779964058996,30.82,73268.652,9.4,-0.53311,0.00017,30.09959]
[1779964065651,30.82,73269.204,9.4,-0.53301,0.00017,30.10041]
[1779964065922,30.82,73269.204,9.4,-0.53301,0.00017,30.10041]
[1779964071083,30.82,73269.236,9.4,-0.533,0.00017,30.10048]
[1779964076118,30.82,73271.106,9.4,-0.53268,0.00017,30.10324]
[1779964078828,30.82,73271.712,9.4,-0.53258,0.00017,30.10413]
[1779964079027,30.82,73271.712,9.4,-0.53258,0.00017,30.10413]
[1779964080875,30.82,73272.596,9.4,-0.53243,0.00017,30.10542]
[1779964082179,30.82,73280.152,9.4,-0.53114,0.00017,30.1163]
[1779964087198,30.82,73280.016,9.4,-0.53117,0.00017,30.1161]
[1779964092203,30.82,73279.79,9.4,-0.53121,0.00017,30.11578]
[1779964095605,30.82,73280.896,9.4,-0.53102,0.00017,30.11734]
[1779964096244,30.82,73280.896,9.4,-0.53102,0.00017,30.11734]
[1779964102213,30.82,73281.784,9.4,-0.53087,0.00017,30.11859]
[1779964104739,30.82,73281.478,9.4,-0.53092,0.00017,30.11815]
[1779964104744,30.82,73281.478,9.4,-0.53092,0.00017,30.11815]
[1779964110221,30.82,73282.092,9.4,-0.53082,0.00017,30.11901]
[1779964115226,30.81,73280.92,9.4,-0.53102,0.00017,30.11464]
[1779964120231,30.81,73279.71,9.4,-0.53123,0.00017,30.11292]
[1779964123050,30.81,73279.358,9.4,-0.53129,0.00017,30.11242]
[1779964125188,30.81,73279.682,9.4,-0.53123,0.00017,30.11288]
[1779964130241,30.81,73283.462,9.4,-0.53059,0.00017,30.11821]
[1779964133474,30.81,73285.49,9.4,-0.53025,0.00017,30.12102]
[1779964137571,30.81,73288.83,9.4,-0.52968,0.00017,30.12561]
[1779964138776,30.81,73288.13,9.4,-0.5298,0.00017,30.12464]
[1779964139481,30.81,73288.13,9.4,-0.52981,0.00017,30.12464]
[1779964139989,30.81,73288.13,9.4,-0.52981,0.00017,30.12464]
[1779964140048,30.81,73288.13,9.4,-0.5298,0.00017,30.12464]
[1779964142601,30.81,73289.648,9.4,-0.52954,0.00017,30.12674]
[1779964143390,30.81,73289.648,9.4,-0.52954,0.00017,30.12674]
[1779964144151,30.81,73289.648,9.4,-0.52954,0.00017,30.12674]
[1779964144458,30.81,73289.648,9.4,-0.52954,0.00017,30.12675]
[1779964145152,30.81,73289.648,9.4,-0.52954,0.00017,30.12675]
[1779964146836,30.81,73287.842,9.4,-0.52985,0.00017,30.12428]
[1779964149392,30.81,73293.094,9.4,-0.52895,0.00017,30.13146]
[1779964151798,30.81,73300.328,9.4,-0.52771,0.00017,30.14108]
[1779964152225,30.81,73300.328,9.4,-0.52771,0.00017,30.14108]
[1779964155605,30.82,73303.446,9.4,-0.52718,0.00017,30.14515]
[1779964156654,30.82,73303.446,9.4,-0.52718,0.00017,30.14515]
[1779964160904,30.82,73305.316,9.4,-0.52686,0.00017,30.14757]
[1779964163772,30.82,73314.268,9.4,-0.52533,0.00017,30.15882]
[1779964168807,30.82,73314.426,9.4,-0.5253,0.00017,30.15902]
[1779964175855,30.82,73313.698,9.4,-0.52543,0.00017,30.15542]
[1779964181292,30.82,73313.356,9.4,-0.52549,0.00017,30.15499]
[1779964185702,30.82,73313.338,9.4,-0.52549,0.00017,30.15497]
[1779964185903,30.82,73313.338,9.4,-0.52549,0.00017,30.15497]
[1779964191968,30.82,73318.994,9.4,-0.52453,0.00017,30.16189]
[1779964197004,30.82,73323.89,9.4,-0.52369,0.00017,30.16775]
[1779964202047,30.83,73324.444,9.4,-0.52359,0.00017,30.16843]
[1779964207082,30.83,73322.138,9.4,-0.52398,0.00017,30.16571]
[1779964212118,30.83,73317.29,9.4,-0.5248,0.00017,30.15989]
[1779964215555,30.83,73313.492,9.4,-0.52545,0.00017,30.15524]
[1779964216836,30.83,73313.492,9.4,-0.52545,0.00017,30.15524]
[1779964222188,30.83,73308.51,9.4,-0.5263,0.00017,30.14902]
[1779964227224,30.83,73313.702,9.4,-0.52541,0.00017,30.1555]
[1779964232259,30.83,73314.244,9.4,-0.52532,0.00017,30.15347]
[1779964237294,30.83,73314.222,9.4,-0.52533,0.00017,30.15344]
[1779964242330,30.83,73313.614,9.4,-0.52543,0.00017,30.15269]
[1779964245422,30.83,73312.818,9.4,-0.52557,0.00017,30.15171]
[1779964245928,30.83,73312.818,9.4,-0.52557,0.00017,30.15171]
[1779964252365,30.83,73311.894,9.4,-0.52572,0.00017,30.15057]
[1779964258042,30.84,73315.292,9.4,-0.52514,0.00017,30.15478]
[1779964263376,30.84,73311.686,9.4,-0.52575,0.00017,30.15033]
[1779964268381,30.84,73307.49,9.4,-0.52647,0.00017,30.14506]
[1779964273386,30.84,73307.232,9.4,-0.52651,0.00017,30.14474]
[1779964275407,30.84,73306.542,9.4,-0.52663,0.00017,30.14387]
[1779964275937,30.84,73306.542,9.4,-0.52663,0.00017,30.14387]
[1779964283396,30.84,73305.806,9.4,-0.52675,0.00017,30.14294]
[1779964286399,30.84,73298.658,9.4,-0.52797,0.00017,30.13368]
[1779964291404,30.85,73299.442,9.4,-0.52783,0.00017,30.13202]
[1779964294472,30.85,73299.164,9.4,-0.52788,0.00017,30.13167]
[1779964299687,30.85,73299.534,9.4,-0.52781,0.00017,30.13217]
[1779964305324,30.85,73300.064,9.4,-0.52772,0.00017,30.13288]
[1779964305987,30.85,73300.064,9.4,-0.52772,0.00017,30.13288]
[1779964308312,30.85,73300.752,9.4,-0.5276,0.00017,30.13378]
[1779964313427,30.86,73301.224,9.4,-0.52752,0.00017,30.13442]
[1779964317497,30.86,73301.19,9.4,-0.52752,0.00017,30.13438]
[1779964321839,30.86,73300.886,9.4,-0.52757,0.00017,30.134]
[1779964326828,30.86,73306.2,9.4,-0.52667,0.00017,30.14085]
[1779964331992,30.86,73303.48,9.4,-0.52713,0.00017,30.13738]
[1779964335336,30.86,73303.98,9.4,-0.52704,0.00017,30.13803]
[1779964336247,30.86,73303.98,9.4,-0.52704,0.00017,30.13803]
[1779964341455,30.86,73303.498,9.4,-0.52712,0.00017,30.13742]
[1779964347461,30.87,73305.096,9.4,-0.52685,0.00017,30.13948]
[1779964348232,30.87,73305.096,9.4,-0.52685,0.00017,30.13948]
[1779964348334,30.87,73305.096,9.4,-0.52685,0.00017,30.13948]
[1779964354116,30.86,73305.31,9.4,-0.52682,0.00017,30.13704]
[1779964358394,30.86,73305.974,9.4,-0.5267,0.00017,30.13788]
[1779964358422,30.86,73305.974,9.4,-0.5267,0.00017,30.13788]
[1779964362462,30.86,73306.902,9.4,-0.52655,0.00017,30.13906]
[1779964365482,30.86,73316.556,9.4,-0.5249,0.00017,30.15106]
[1779964366129,30.86,73316.556,9.4,-0.5249,0.00017,30.15106]
[1779964372599,30.86,73322.046,9.4,-0.52396,0.00017,30.15767]
[1779964373350,30.86,73322.046,9.4,-0.52396,0.00017,30.15767]
[1779964376270,30.86,73312.948,9.4,-0.52551,0.00017,30.14665]
[1779964381494,30.86,73310.988,9.4,-0.52585,0.00017,30.14421]
[1779964387347,30.86,73313.592,9.4,-0.52541,0.00017,30.14744]
[1779964392382,30.86,73316.002,9.4,-0.52499,0.00017,30.15039]
[1779964395572,30.86,73317.416,9.4,-0.52475,0.00017,30.15211]
[1779964395913,30.86,73317.416,9.4,-0.52475,0.00017,30.15211]
[1779964398012,30.86,73317.842,9.4,-0.52468,0.00017,30.15263]
[1779964398424,30.86,73317.842,9.4,-0.52468,0.00017,30.15263]
[1779964401031,30.86,73321.078,9.4,-0.52413,0.00017,30.15652]
[1779964408494,30.86,73319.578,9.4,-0.52438,0.00017,30.15472]
[1779964413526,30.86,73320.588,9.4,-0.52422,0.00017,30.15323]
[1779964418531,30.86,73320.872,9.4,-0.52417,0.00017,30.15357]
[1779964423535,30.86,73322.62,9.4,-0.52387,0.00017,30.15565]
[1779964424760,30.86,73322.978,9.4,-0.52381,0.00017,30.15607]
[1779964425589,30.86,73322.796,9.4,-0.52384,0.00017,30.15586]
[1779964426049,30.86,73322.796,9.4,-0.52384,0.00017,30.15586]
[1779964435341,30.86,73319.912,9.4,-0.52433,0.00017,30.15242]
[1779964440685,30.86,73324.688,9.4,-0.52352,0.00017,30.15808]
[1779964444315,30.86,73324.962,9.4,-0.52347,0.00017,30.15841]
[1779964445120,30.86,73324.962,9.4,-0.52347,0.00017,30.15841]
[1779964445147,30.86,73324.962,9.4,-0.52347,0.00017,30.15841]
[1779964454567,30.87,73327.112,9.4,-0.5231,0.00017,30.16092]
[1779964459572,30.87,73328.154,9.4,-0.52292,0.00017,30.16214]
[1779964464577,30.87,73328.524,9.4,-0.52286,0.00017,30.16257]
[1779964469582,30.87,73326.136,9.4,-0.52326,0.00017,30.15981]
[1779964474588,30.87,73326.68,9.4,-0.52317,0.00017,30.15775]
[1779964479123,30.87,73327.25,9.4,-0.52307,0.00017,30.15841]
[1779964487052,30.88,73327.668,9.4,-0.523,0.00017,30.15891]
[1779964491093,30.88,73327.96,9.4,-0.52295,0.00017,30.15925]
[1779964497122,30.88,73327.996,9.4,-0.52294,0.00017,30.1593]
[1779964499576,30.88,73329.138,9.4,-0.52274,0.00017,30.16062]
[1779964499788,30.88,73330.702,9.4,-0.52248,0.00017,30.1624]
[1779964499919,30.88,73330.702,9.4,-0.52248,0.00017,30.1624]
[1779964499960,30.88,73330.702,9.4,-0.52248,0.00017,30.1624]
[1779964502049,30.88,73331.562,9.4,-0.52233,0.00017,30.16339]
[1779964503164,30.88,73341.398,9.4,-0.52065,0.00017,30.17427]
[1779964506556,30.88,73340.97,9.4,-0.52073,0.00017,30.17381]
[1779964512228,30.88,73337.99,9.4,-0.52123,0.00017,30.17058]
[1779964515585,30.89,73337.726,9.4,-0.52127,0.00017,30.17029]
[1779964516135,30.89,73337.726,9.4,-0.52127,0.00017,30.17029]
[1779964521636,30.89,73336.828,9.4,-0.52142,0.00017,30.16932]
[1779964527334,30.89,73335.012,9.4,-0.52173,0.00017,30.16732]
[1779964528369,30.89,73335.012,9.4,-0.52173,0.00017,30.16732]
[1779964528373,30.89,73335.012,9.4,-0.52173,0.00017,30.16732]
[1779964528500,30.89,73335.012,9.4,-0.52173,0.00017,30.16732]
[1779964528901,30.89,73335.012,9.4,-0.52173,0.00017,30.16732]
[1779964529348,30.89,73335.012,9.4,-0.52173,0.00017,30.16732]
[1779964530180,30.89,73335.012,9.4,-0.52173,0.00017,30.16732]
[1779964531362,30.89,73322.106,9.4,-0.52393,0.00017,30.14979]
[1779964536397,30.89,73319.75,9.4,-0.52433,0.00017,30.14698]
[1779964541433,30.89,73319.22,9.4,-0.52442,0.00017,30.14635]
[1779964543336,30.89,73319.104,9.4,-0.52444,0.00017,30.14621]
[1779964544604,30.89,73319.104,9.4,-0.52444,0.00017,30.14621]
[1779964544660,30.89,73321.772,9.4,-0.52398,0.00017,30.1494]
[1779964545638,30.89,73321.772,9.4,-0.52398,0.00017,30.1494]
[1779964545817,30.9,73324.354,9.4,-0.52354,0.00017,30.15245]
[1779964547476,30.9,73331.408,9.4,-0.52234,0.00017,30.16058]
[1779964550492,30.9,73333.844,9.4,-0.52193,0.00017,30.16333]
[1779964555531,30.9,73334.446,9.4,-0.52182,0.00017,30.16402]
[1779964560566,30.9,73330.558,9.4,-0.52248,0.00017,30.15965]
[1779964565680,30.91,73328.576,9.4,-0.52281,0.00017,30.1574]
[1779964571686,30.91,73326.636,9.4,-0.52314,0.00017,30.15519]
[1779964575482,30.91,73327.584,9.4,-0.52297,0.00017,30.15629]
[1779964575749,30.91,73327.584,9.4,-0.52297,0.00017,30.1563]
[1779964581696,30.92,73326.328,9.4,-0.52318,0.00017,30.15487]
[1779964583959,30.92,73326.21,9.4,-0.5232,0.00017,30.15473]
[1779964584779,30.92,73326.178,9.4,-0.5232,0.00017,30.1547]
[1779964587809,30.92,73325.966,9.4,-0.52324,0.00017,30.15446]
[1779964587831,30.92,73325.966,9.4,-0.52324,0.00017,30.15446]
[1779964588703,30.92,73325.694,9.4,-0.52328,0.00017,30.15415]
[1779964593712,30.92,73322.552,9.4,-0.52382,0.00017,30.14778]
[1779964598717,30.93,73326.262,9.4,-0.52319,0.00017,30.15213]
[1779964602721,30.93,73319.69,9.4,-0.5243,0.00017,30.14439]
[1779964605644,30.93,73319.01,9.4,-0.52442,0.00017,30.14357]
[1779964605827,30.93,73319.01,9.4,-0.52442,0.00017,30.14358]
[1779964611730,30.93,73315.532,9.4,-0.52501,0.00017,30.13937]
[1779964616735,30.93,73314.488,9.4,-0.52519,0.00017,30.13809]
[1779964621740,30.93,73314.0,9.4,-0.52527,0.00017,30.13749]
[1779964625313,30.93,73316.79,9.4,-0.5248,0.00017,30.14089]
[1779964625595,30.93,73316.79,9.4,-0.5248,0.00017,30.14089]
[1779964625670,30.93,73316.79,9.4,-0.5248,0.00017,30.14089]
[1779964627252,30.93,73317.54,9.4,-0.52467,0.00017,30.1418]
[1779964628078,30.93,73317.54,9.4,-0.52467,0.00017,30.1418]
[1779964628747,30.93,73325.244,9.4,-0.52336,0.00017,30.15095]
[1779964632123,30.93,73324.48,9.4,-0.52349,0.00017,30.15007]
[1779964635608,30.93,73323.938,9.4,-0.52357,0.00017,30.14945]
[1779964636136,30.93,73323.938,9.4,-0.52357,0.00017,30.14945]
[1779964640763,30.94,73331.436,9.4,-0.52229,0.00017,30.1581]
[1779964646165,30.94,73331.018,9.4,-0.52236,0.00017,30.15764]
[1779964647709,30.94,73331.018,9.4,-0.52236,0.00017,30.15764]
[1779964653775,30.94,73328.5,9.4,-0.52279,0.00017,30.15209]
[1779964658782,30.95,73322.168,9.4,-0.52386,0.00017,30.14474]
[1779964664292,30.95,73321.736,9.4,-0.52393,0.00017,30.14426]
[1779964665390,30.95,73321.736,9.4,-0.52393,0.00017,30.14426]
[1779964665775,30.95,73321.736,9.4,-0.52393,0.00017,30.14426]
[1779964675372,30.96,73321.774,9.4,-0.52391,0.00017,30.14435]
[1779964680407,30.96,73320.866,9.4,-0.52406,0.00017,30.14329]
[1779964682170,30.97,73321.118,9.4,-0.52402,0.00017,30.1436]
[1779964682188,30.97,73321.118,9.4,-0.52402,0.00017,30.1436]
[1779964682239,30.97,73321.118,9.4,-0.52402,0.00017,30.1436]
[1779964684411,30.97,73321.118,9.4,-0.52402,0.00017,30.1436]
[1779964687457,30.97,73330.114,9.4,-0.52248,0.00017,30.15406]
[1779964688867,30.97,73333.558,9.4,-0.5219,0.00017,30.15794]
[1779964688919,30.97,73333.558,9.4,-0.5219,0.00017,30.15794]
[1779964689645,30.97,73333.558,9.4,-0.5219,0.00017,30.15794]
[1779964689661,30.97,73333.558,9.4,-0.5219,0.00017,30.15794]
[1779964689814,30.97,73336.458,9.4,-0.52141,0.00017,30.16116]
[1779964689866,30.97,73336.458,9.4,-0.52141,0.00017,30.16116]
[1779964689970,30.97,73336.458,9.4,-0.52141,0.00017,30.16116]
[1779964690477,30.97,73336.458,9.4,-0.52141,0.00017,30.16117]
[1779964691659,30.97,73336.458,9.4,-0.52141,0.00017,30.16117]
[1779964691661,30.97,73336.458,9.4,-0.52141,0.00017,30.16117]
[1779964691760,30.97,73336.458,9.4,-0.52141,0.00017,30.16117]
[1779964695618,30.97,73340.026,9.4,-0.5208,0.00017,30.16507]
[1779964695996,30.97,73340.026,9.4,-0.5208,0.00017,30.16507]
[1779964697600,30.97,73340.026,9.4,-0.5208,0.00017,30.16507]
[1779964699832,30.97,73343.736,9.4,-0.52017,0.00017,30.16904]
[1779964701692,30.97,73343.736,9.4,-0.52017,0.00017,30.16903]
[1779964707596,30.96,73350.58,9.4,-0.51902,0.00017,30.17614]
[1779964709500,30.96,73351.084,9.4,-0.51893,0.00017,30.17665]
[1779964709516,30.96,73351.084,9.4,-0.51893,0.00017,30.17665]
[1779964709611,30.96,73351.084,9.4,-0.51893,0.00017,30.17665]
[1779964710061,30.96,73351.084,9.4,-0.51893,0.00017,30.17665]
[1779964710928,30.96,73351.084,9.4,-0.51893,0.00017,30.17665]
[1779964712632,30.96,73357.984,9.4,-0.51776,0.00017,30.18088]
[1779964713915,30.96,73359.816,9.4,-0.51745,0.00017,30.18267]
[1779964716138,30.96,73359.428,9.4,-0.51751,0.00017,30.1823]
[1779964722702,30.97,73357.994,9.4,-0.51775,0.00017,30.18092]
[1779964724114,30.97,73358.332,9.4,-0.51769,0.00017,30.18125]
[1779964725563,30.97,73358.332,9.4,-0.51769,0.00017,30.18125]
[1779964725851,30.97,73358.332,9.4,-0.51769,0.00017,30.18125]
[1779964726425,30.97,73358.332,9.4,-0.51769,0.00017,30.18125]
[1779964730219,30.97,73361.62,9.4,-0.51714,0.00017,30.18445]
[1779964735799,30.97,73364.782,9.4,-0.5166,0.00017,30.18748]
[1779964739036,30.97,73366.072,9.4,-0.51637,0.00017,30.1887]
[1779964742745,30.97,73364.576,9.4,-0.51663,0.00017,30.18728]
[1779964746872,30.97,73357.492,9.4,-0.51784,0.00017,30.18042]
[1779964751877,30.97,73355.182,9.4,-0.51823,0.00017,30.17812]
[1779964755522,30.97,73354.19,9.4,-0.5184,0.00017,30.17713]
[1779964756025,30.97,73354.19,9.4,-0.5184,0.00017,30.17713]
[1779964761887,30.97,73352.332,9.4,-0.51872,0.00017,30.17525]
[1779964766892,30.96,73350.602,9.4,-0.51901,0.00017,30.17348]
[1779964771897,30.96,73349.404,9.4,-0.51922,0.00017,30.16954]
[1779964776902,30.96,73348.612,9.4,-0.51935,0.00017,30.16872]
[1779964781909,30.96,73348.178,9.4,-0.51943,0.00017,30.16827]
[1779964785468,30.96,73347.248,9.4,-0.51958,0.00017,30.1673]
[1779964785945,30.96,73347.248,9.4,-0.51958,0.00017,30.1673]
[1779964792191,30.96,73347.008,9.4,-0.51963,0.00017,30.16705]
[1779964797925,30.96,73346.114,9.4,-0.51978,0.00017,30.16612]
[1779964802921,30.96,73345.78,9.4,-0.51983,0.00017,30.16577]
[1779964803895,30.96,73345.542,9.4,-0.51987,0.00017,30.16552]
[1779964804352,30.97,73345.546,9.4,-0.51987,0.00017,30.16552]
[1779964805236,30.97,73345.546,9.4,-0.51987,0.00017,30.16553]
[1779964805933,30.97,73359.176,9.4,-0.51755,0.00017,30.17937]
[1779964806567,30.97,73359.176,9.4,-0.51755,0.00017,30.17937]
[1779964807226,30.97,73359.176,9.4,-0.51755,0.00017,30.17937]
[1779964812633,30.97,73366.566,9.4,-0.51629,0.00017,30.18646]
[1779964817945,30.97,73371.576,9.4,-0.51544,0.00017,30.19109]
[1779964823951,30.98,73372.782,9.4,-0.51523,0.00017,30.19219]
[1779964826114,30.98,73373.022,9.4,-0.51519,0.00017,30.19241]
[1779964831469,30.98,73373.962,9.4,-0.51503,0.00017,30.19056]
[1779964836503,30.98,73374.376,9.4,-0.51496,0.00017,30.19093]
[1779964841969,30.98,73375.514,9.4,-0.51477,0.00017,30.19195]
[1779964843285,30.98,73375.514,9.4,-0.51477,0.00017,30.19195]
[1779964845051,30.98,73375.684,9.4,-0.51474,0.00017,30.1921]
[1779964845597,30.98,73375.684,9.4,-0.51474,0.00017,30.1921]
[1779964845798,30.98,73375.684,9.4,-0.51474,0.00017,30.1921]
[1779964846976,30.98,73384.534,9.4,-0.51323,0.00017,30.19974]
[1779964852617,30.98,73391.146,9.4,-0.51211,0.00017,30.20516]
[1779964857652,30.98,73392.962,9.4,-0.5118,0.00017,30.20661]
[1779964862687,30.98,73397.716,9.4,-0.51099,0.00017,30.21031]
[1779964865708,30.98,73404.324,9.4,-0.50987,0.00017,30.21526]
[1779964871002,30.98,73407.436,9.4,-0.50934,0.00017,30.21751]
[1779964875463,30.99,73407.37,9.4,-0.50935,0.00017,30.21746]
[1779964875514,30.99,73407.37,9.4,-0.50935,0.00017,30.21746]
[1779964875805,30.99,73407.37,9.4,-0.50935,0.00017,30.21746]
[1779964877793,30.99,73399.486,9.4,-0.51069,0.00017,30.21167]
[1779964882828,30.99,73397.746,9.4,-0.51098,0.00017,30.21035]
[1779964883071,30.99,73397.746,9.4,-0.51098,0.00017,30.21035]
[1779964889025,30.99,73397.836,9.4,-0.51097,0.00017,30.21041]
[1779964894912,30.99,73397.75,9.4,-0.51099,0.00017,30.20764]
[1779964899948,30.99,73398.632,9.4,-0.51084,0.00017,30.20832]
[1779964905042,30.99,73400.936,9.4,-0.51045,0.00017,30.21005]
[1779964905636,30.99,73400.936,9.4,-0.51045,0.00017,30.21005]
[1779964906158,30.99,73400.936,9.4,-0.51045,0.00017,30.21006]
[1779964912032,30.99,73401.278,9.4,-0.51039,0.00017,30.21031]
[1779964917054,30.99,73401.496,9.4,-0.51035,0.00017,30.21048]
[1779964922059,30.99,73402.14,9.4,-0.51024,0.00017,30.21096]
[1779964927064,30.99,73401.252,9.4,-0.51039,0.00017,30.2103]
[1779964927785,30.99,73401.252,9.4,-0.51039,0.00017,30.2103]
[1779964927795,30.99,73401.252,9.4,-0.51039,0.00017,30.2103]
[1779964933071,30.99,73406.606,9.4,-0.50948,0.00017,30.21422]
[1779964935486,30.99,73406.854,9.4,-0.50944,0.00017,30.2144]
[1779964935867,30.99,73406.854,9.4,-0.50944,0.00017,30.2144]
[1779964939051,30.99,73405.98,9.4,-0.50958,0.00017,30.21377]
[1779964944082,30.99,73405.834,9.4,-0.50961,0.00017,30.21367]
[1779964949088,31.0,73405.186,9.4,-0.50972,0.00017,30.2132]
[1779964953308,31.0,73405.494,9.4,-0.50967,0.00017,30.21072]
[1779964953653,31.0,73405.494,9.4,-0.50967,0.00017,30.21072]
[1779964960100,31.0,73408.222,9.4,-0.5092,0.00017,30.21268]
[1779964965105,31.0,73406.196,9.4,-0.50954,0.00017,30.21124]
[1779964965508,31.0,73406.196,9.4,-0.50954,0.00017,30.21124]
[1779964965923,31.0,73406.196,9.4,-0.50954,0.00017,30.21124]
[1779964968682,31.0,73407.652,9.4,-0.50929,0.00017,30.21228]
[1779964971205,31.01,73407.798,9.4,-0.50927,0.00017,30.21239]
[1779964977117,31.01,73408.848,9.4,-0.50909,0.00017,30.21313]
[1779964982122,31.01,73407.634,9.4,-0.50929,0.00017,30.21227]
[1779964983669,31.01,73406.098,9.4,-0.50955,0.00017,30.21118]
[1779964989575,31.01,73405.064,9.4,-0.50973,0.00017,30.21043]
[1779964995362,31.01,73405.502,9.4,-0.50965,0.00017,30.21075]
[1779964995939,31.01,73405.502,9.4,-0.50965,0.00017,30.21075]
[1779964998236,31.02,73405.39,9.4,-0.50967,0.00017,30.21067]
[1779964998304,31.02,73405.39,9.4,-0.50967,0.00017,30.21067]
[1779965003673,31.02,73407.234,9.4,-0.50936,0.00017,30.212]
[1779965004456,31.02,73407.234,9.4,-0.50936,0.00017,30.212]
[1779965009715,31.02,73407.288,9.4,-0.50934,0.00017,30.21204]
[1779965013617,31.02,73407.124,9.4,-0.50937,0.00017,30.20922]
[1779965019028,31.02,73406.096,9.4,-0.50955,0.00017,30.20849]
[1779965019473,31.02,73406.096,9.4,-0.50955,0.00017,30.20849]
[1779965025166,31.03,73406.658,9.4,-0.50945,0.00017,30.2089]
[1779965025582,31.03,73406.658,9.4,-0.50945,0.00017,30.2089]
[1779965025949,31.03,73406.658,9.4,-0.50945,0.00017,30.2089]
[1779965035901,31.03,73404.654,9.4,-0.50978,0.00017,30.20746]
[1779965042183,31.04,73405.596,9.4,-0.50962,0.00017,30.20815]
[1779965047984,31.04,73405.87,9.4,-0.50957,0.00017,30.20835]
[1779965054027,31.04,73405.056,9.4,-0.50971,0.00017,30.20776]
[1779965055581,31.04,73405.056,9.4,-0.50971,0.00017,30.20776]
[1779965055807,31.04,73405.056,9.4,-0.50971,0.00017,30.20776]
[1779965064097,31.05,73405.794,9.4,-0.50958,0.00017,30.2083]
[1779965069132,31.05,73406.714,9.4,-0.50942,0.00017,30.20896]
[1779965074167,31.05,73406.262,9.4,-0.5095,0.00017,30.20594]
[1779965079202,31.05,73407.442,9.4,-0.5093,0.00017,30.20679]
[1779965084226,31.06,73404.04,9.4,-0.50987,0.00017,30.20434]
[1779965085349,31.06,73404.16,9.4,-0.50985,0.00017,30.20443]
[1779965085929,31.06,73404.16,9.4,-0.50985,0.00017,30.20443]
[1779965094236,31.06,73405.768,9.4,-0.50958,0.00017,30.2056]
[1779965099241,31.06,73406.86,9.4,-0.50939,0.00017,30.20638]
[1779965105247,31.06,73406.064,9.4,-0.50952,0.00017,30.20582]
[1779965106730,31.06,73406.144,9.4,-0.50951,0.00017,30.20587]
[1779965107128,31.06,73406.144,9.4,-0.50951,0.00017,30.20587]
[1779965108250,31.07,73400.29,9.4,-0.5105,0.00017,30.20158]
[1779965113255,31.07,73401.622,9.4,-0.51027,0.00017,30.20258]
[1779965115463,31.07,73400.95,9.4,-0.51039,0.00017,30.20208]
[1779965115531,31.07,73400.95,9.4,-0.51039,0.00017,30.20208]
[1779965115810,31.07,73400.95,9.4,-0.51039,0.00017,30.20208]
[1779965121263,31.07,73401.324,9.4,-0.51032,0.00017,30.20237]
[1779965124809,31.07,73401.822,9.4,-0.51024,0.00017,30.20274]
[1779965128178,31.08,73401.668,9.4,-0.51026,0.00017,30.20263]
[1779965133278,31.08,73401.348,9.4,-0.51031,0.00017,30.19969]
[1779965138283,31.08,73400.348,9.4,-0.51048,0.00017,30.19895]
[1779965143288,31.09,73399.202,9.4,-0.51067,0.00017,30.19809]
[1779965145516,31.09,73399.69,9.4,-0.51059,0.00017,30.19846]
[1779965146371,31.09,73398.902,9.4,-0.51072,0.00017,30.19787]
[1779965152297,31.09,73397.376,9.4,-0.51098,0.00017,30.19671]
[1779965156446,31.09,73397.468,9.4,-0.51096,0.00017,30.19679]
[1779965161021,31.1,73397.896,9.4,-0.51089,0.00017,30.19712]
[1779965161034,31.1,73397.896,9.4,-0.51089,0.00017,30.19712]
[1779965163793,31.1,73405.588,9.4,-0.50958,0.00017,30.20282]
[1779965164852,31.1,73405.588,9.4,-0.50958,0.00017,30.20282]
[1779965164885,31.1,73405.588,9.4,-0.50958,0.00017,30.20282]
[1779965165165,31.1,73405.588,9.4,-0.50958,0.00017,30.20282]
[1779965165288,31.1,73405.588,9.4,-0.50958,0.00017,30.20282]
[1779965165867,31.1,73410.442,9.4,-0.50876,0.00017,30.20625]
[1779965166012,31.1,73410.442,9.4,-0.50876,0.00017,30.20625]
[1779965166933,31.1,73410.442,9.4,-0.50876,0.00017,30.20625]
[1779965167095,31.1,73410.442,9.4,-0.50876,0.00017,30.20625]
[1779965167341,31.1,73410.442,9.4,-0.50876,0.00017,30.20625]
[1779965168839,31.1,73410.442,9.4,-0.50876,0.00017,30.20625]
[1779965169041,31.1,73410.442,9.4,-0.50876,0.00017,30.20625]
[1779965169142,31.1,73410.442,9.4,-0.50876,0.00017,30.20624]
[1779965169600,31.1,73410.442,9.4,-0.50876,0.00017,30.20624]
[1779965169744,31.1,73410.442,9.4,-0.50876,0.00017,30.20624]
[1779965169827,31.1,73410.442,9.4,-0.50876,0.00017,30.20624]
[1779965170619,31.1,73410.442,9.4,-0.50876,0.00017,30.20624]
[1779965170852,31.1,73410.442,9.4,-0.50876,0.00017,30.20624]
[1779965171527,31.1,73410.442,9.4,-0.50876,0.00017,30.20624]
[1779965174870,31.09,73436.64,9.4,-0.50433,0.00017,30.22253]
[1779965175811,31.09,73436.64,9.4,-0.50433,0.00017,30.22253]
[1779965176037,31.09,73436.64,9.4,-0.50433,0.00017,30.22253]
[1779965182926,31.09,73437.568,9.4,-0.50417,0.00017,30.22304]
[1779965187961,31.08,73436.966,9.4,-0.50428,0.00017,30.22271]
[1779965190272,31.08,73437.582,9.4,-0.50417,0.00017,30.22304]
[1779965190328,31.08,73437.582,9.4,-0.50418,0.00017,30.22304]
[1779965190907,31.08,73437.582,9.4,-0.50418,0.00017,30.22304]
[1779965194350,31.08,73445.478,9.4,-0.50284,0.00017,30.22448]
[1779965194955,31.08,73445.478,9.4,-0.50284,0.00017,30.22448]
[1779965195464,31.08,73445.478,9.4,-0.50284,0.00017,30.22448]
[1779965197313,31.08,73445.478,9.4,-0.50284,0.00017,30.22448]
[1779965203066,31.08,73446.182,9.4,-0.50272,0.00017,30.22483]
[1779965205444,31.08,73445.374,9.4,-0.50286,0.00017,30.22443]
[1779965205808,31.08,73445.374,9.4,-0.50286,0.00017,30.22443]
[1779965211737,31.08,73445.434,9.4,-0.50284,0.00017,30.22446]
[1779965217164,31.09,73446.556,9.4,-0.50265,0.00017,30.22502]
[1779965222199,31.09,73444.216,9.4,-0.50305,0.00017,30.22385]
[1779965227234,31.09,73442.596,9.4,-0.50332,0.00017,30.22301]
[1779965232269,31.09,73441.978,9.4,-0.50343,0.00017,30.22269]
[1779965233957,31.09,73441.978,9.4,-0.50342,0.00017,30.22269]
[1779965235287,31.09,73441.978,9.4,-0.50342,0.00017,30.22269]
[1779965236151,31.09,73441.978,9.4,-0.50342,0.00017,30.22269]
[1779965241333,31.1,73440.668,9.4,-0.50364,0.00017,30.22201]
[1779965247375,31.1,73440.648,9.4,-0.50365,0.00017,30.222]
[1779965248354,31.1,73440.648,9.4,-0.50365,0.00017,30.222]
[1779965248588,31.1,73440.648,9.4,-0.50365,0.00017,30.222]
[1779965248667,31.1,73440.648,9.4,-0.50365,0.00017,30.222]
[1779965248743,31.1,73440.648,9.4,-0.50365,0.00017,30.222]
[1779965248913,31.1,73440.648,9.4,-0.50365,0.00017,30.222]
[1779965249374,31.1,73440.648,9.4,-0.50365,0.00017,30.222]
[1779965249391,31.1,73440.648,9.4,-0.50365,0.00017,30.222]
[1779965250399,31.1,73440.648,9.4,-0.50365,0.00017,30.222]
[1779965250662,31.1,73440.648,9.4,-0.50365,0.00017,30.222]
[1779965252409,31.1,73419.372,9.4,-0.50725,0.00017,30.20681]
[1779965252463,31.1,73419.372,9.4,-0.50725,0.00017,30.20681]
[1779965254091,31.1,73420.192,9.4,-0.50711,0.00017,30.20734]
[1779965259416,31.1,73423.262,9.4,-0.50659,0.00017,30.20928]
[1779965261181,31.1,73423.618,9.4,-0.50653,0.00017,30.2095]
[1779965261439,31.1,73423.618,9.4,-0.50653,0.00017,30.2095]
[1779965261483,31.1,73423.618,9.4,-0.50653,0.00017,30.2095]
[1779965261592,31.1,73423.618,9.4,-0.50653,0.00017,30.2095]
[1779965262365,31.1,73423.618,9.4,-0.50653,0.00017,30.2095]
[1779965262419,31.1,73426.426,9.4,-0.50606,0.00017,30.21122]
[1779965262590,31.1,73426.426,9.4,-0.50606,0.00017,30.21122]
[1779965263420,31.1,73443.866,9.4,-0.5031,0.00017,30.22097]
[1779965264421,31.1,73450.098,9.4,-0.50205,0.00017,30.22405]
[1779965264756,31.1,73450.098,9.4,-0.50205,0.00017,30.22405]
[1779965264810,31.1,73450.098,9.4,-0.50205,0.00017,30.22405]
[1779965265603,31.1,73451.276,9.4,-0.50185,0.00017,30.22461]
[1779965265955,31.1,73451.276,9.4,-0.50185,0.00017,30.22461]
[1779965268425,31.09,73460.186,9.4,-0.50034,0.00017,30.22859]
[1779965271737,31.12,73460.078,9.4,-0.50035,0.00017,30.22854]
[1779965277209,31.17,73463.114,9.4,-0.49982,0.00017,30.2298]
[1779965277264,31.17,73463.114,9.4,-0.49982,0.00017,30.2298]
[1779965277394,31.17,73463.114,9.4,-0.49982,0.00017,30.2298]
[1779965282438,31.22,73464.212,9.4,-0.49961,0.00017,30.23024]
[1779965287443,31.24,73465.028,9.4,-0.49946,0.00017,30.23056]
[1779965290073,31.25,73465.774,9.4,-0.49934,0.00017,30.23085]
[1779965291447,31.25,73477.398,9.4,-0.49738,0.00017,30.23503]
[1779965292237,31.25,73477.398,9.4,-0.49738,0.00017,30.23503]
[1779965292289,31.25,73477.398,9.4,-0.49738,0.00017,30.23503]
[1779965293076,31.25,73477.398,9.4,-0.49738,0.00017,30.23503]
[1779965295453,31.25,73485.758,9.4,-0.49597,0.00017,30.23758]
[1779965295693,31.25,73485.758,9.4,-0.49597,0.00017,30.23758]
[1779965295708,31.25,73485.758,9.4,-0.49597,0.00017,30.23758]
[1779965295892,31.25,73485.758,9.4,-0.49597,0.00017,30.23758]
[1779965301459,31.25,73487.528,9.4,-0.49567,0.00017,30.23807]
[1779965305166,31.25,73487.884,9.4,-0.49561,0.00017,30.23816]
[1779965305445,31.25,73487.884,9.4,-0.49561,0.00017,30.23816]
[1779965306040,31.25,73488.522,9.4,-0.4955,0.00017,30.23834]
[1779965306183,31.25,73488.522,9.4,-0.4955,0.00017,30.23834]
[1779965306248,31.25,73488.522,9.4,-0.4955,0.00017,30.23834]
[1779965306492,31.25,73488.522,9.4,-0.4955,0.00017,30.23834]
[1779965306496,31.25,73488.522,9.4,-0.4955,0.00017,30.23834]
[1779965306838,31.25,73488.522,9.4,-0.4955,0.00017,30.23834]
[1779965307049,31.25,73488.522,9.4,-0.4955,0.00017,30.23834]
[1779965307066,31.25,73488.522,9.4,-0.4955,0.00017,30.23834]
[1779965307151,31.25,73488.522,9.4,-0.4955,0.00017,30.23834]
[1779965309468,31.25,73465.378,9.4,-0.4994,0.00017,30.2307]
[1779965310305,31.25,73465.378,9.4,-0.4994,0.00017,30.2307]
[1779965313472,31.26,73472.204,9.4,-0.49825,0.00017,30.23055]
[1779965318477,31.26,73471.976,9.4,-0.49829,0.00017,30.23047]
[1779965321069,31.26,73472.02,9.4,-0.49828,0.00017,30.23048]
[1779965325143,31.26,73470.734,9.4,-0.4985,0.00017,30.23002]
[1779965325348,31.26,73470.734,9.4,-0.4985,0.00017,30.23002]
[1779965325893,31.26,73470.734,9.4,-0.4985,0.00017,30.23002]
[1779965326882,31.26,73470.734,9.4,-0.4985,0.00017,30.23002]
[1779965331165,31.26,73467.624,9.4,-0.49902,0.00017,30.22886]
[1779965334994,31.26,73458.398,9.4,-0.50057,0.00017,30.22513]
[1779965336950,31.26,73458.078,9.4,-0.50063,0.00017,30.22499]
[1779965340029,31.26,73451.14,9.4,-0.5018,0.00017,30.22187]
[1779965344761,31.26,73449.784,9.4,-0.50203,0.00017,30.22122]
[1779965344834,31.26,73449.784,9.4,-0.50203,0.00017,30.22122]
[1779965346915,31.26,73447.284,9.4,-0.50245,0.00017,30.22002]
[1779965349405,31.26,73443.632,9.4,-0.50306,0.00017,30.21819]
[1779965350683,31.26,73442.658,9.4,-0.50323,0.00017,30.21769]
[1779965350701,31.26,73442.658,9.4,-0.50323,0.00017,30.21769]
[1779965353941,31.25,73440.37,9.4,-0.50361,0.00017,30.2165]
[1779965354127,31.25,73440.37,9.4,-0.50361,0.00017,30.2165]
[1779965355289,31.25,73440.37,9.4,-0.50361,0.00017,30.2165]
[1779965355825,31.25,73440.37,9.4,-0.50362,0.00017,30.2165]
[1779965356631,31.25,73440.37,9.4,-0.50362,0.00017,30.2165]
[1779965357485,31.25,73440.37,9.4,-0.50362,0.00017,30.2165]
[1779965358115,31.25,73440.37,9.4,-0.50362,0.00017,30.2165]
[1779965359162,31.25,73434.28,9.4,-0.50464,0.00017,30.21319]
[1779965363590,31.25,73434.314,9.4,-0.50464,0.00017,30.21321]
[1779965366586,31.24,73434.342,9.4,-0.50464,0.00017,30.21322]
[1779965372253,31.24,73431.904,9.4,-0.50505,0.00017,30.20913]
[1779965376363,31.24,73431.926,9.4,-0.50505,0.00017,30.20914]
[1779965376968,31.24,73431.926,9.4,-0.50505,0.00017,30.20914]
[1779965380285,31.23,73432.22,9.4,-0.505,0.00017,30.20931]
[1779965381898,31.23,73432.642,9.4,-0.50493,0.00017,30.20955]
[1779965387473,31.23,73431.666,9.4,-0.5051,0.00017,30.20899]
[1779965389261,31.23,73431.662,9.4,-0.5051,0.00017,30.20899]
[1779965389302,31.23,73431.662,9.4,-0.5051,0.00017,30.20899]
[1779965389368,31.23,73431.662,9.4,-0.5051,0.00017,30.20899]
[1779965389703,31.22,73431.662,9.4,-0.5051,0.00017,30.20899]
[1779965389725,31.22,73431.662,9.4,-0.5051,0.00017,30.20899]
[1779965389947,31.22,73431.662,9.4,-0.5051,0.00017,30.20899]
[1779965390381,31.23,73431.662,9.4,-0.5051,0.00017,30.20899]
[1779965390901,31.23,73431.662,9.4,-0.5051,0.00017,30.20899]
[1779965391389,31.23,73431.662,9.4,-0.5051,0.00017,30.20899]
[1779965392552,31.23,73403.054,9.4,-0.50993,0.00017,30.19034]
[1779965392645,31.23,73403.054,9.4,-0.50993,0.00017,30.19034]
[1779965393092,31.23,73403.054,9.4,-0.50993,0.00017,30.19034]
[1779965393640,31.23,73403.054,9.4,-0.50993,0.00017,30.19034]
[1779965398182,31.22,73403.318,9.4,-0.50988,0.00017,30.19053]
[1779965403563,31.22,73408.266,9.4,-0.50905,0.00017,30.19406]
[1779965404639,31.22,73408.266,9.4,-0.50905,0.00017,30.19406]
[1779965405229,31.22,73408.266,9.4,-0.50905,0.00017,30.19406]
[1779965407523,31.22,73408.15,9.4,-0.50907,0.00017,30.19398]
[1779965409315,31.22,73405.03,9.4,-0.50959,0.00017,30.19176]
[1779965409859,31.22,73405.03,9.4,-0.50959,0.00017,30.19176]
[1779965409904,31.22,73405.03,9.4,-0.50959,0.00017,30.19176]
[1779965410084,31.22,73405.03,9.4,-0.50959,0.00017,30.19176]
[1779965411403,31.22,73405.03,9.4,-0.5096,0.00017,30.19176]
[1779965411571,31.22,73405.03,9.4,-0.5096,0.00017,30.19176]
[1779965413543,31.22,73392.75,9.4,-0.51167,0.00017,30.18253]
[1779965415699,31.22,73392.742,9.4,-0.51167,0.00017,30.18252]
[1779965415739,31.22,73392.742,9.4,-0.51167,0.00017,30.18252]
[1779965415846,31.22,73392.742,9.4,-0.51167,0.00017,30.18252]
[1779965420771,31.22,73389.944,9.4,-0.51215,0.00017,30.1803]
[1779965420776,31.22,73389.944,9.4,-0.51215,0.00017,30.1803]
[1779965421498,31.22,73389.944,9.4,-0.51215,0.00017,30.1803]
[1779965426591,31.21,73387.212,9.4,-0.51261,0.00017,30.17808]
[1779965427613,31.21,73387.574,9.4,-0.51255,0.00017,30.17838]
[1779965432546,31.21,73386.446,9.4,-0.51274,0.00017,30.17475]
[1779965432603,31.21,73386.446,9.4,-0.51274,0.00017,30.17475]
[1779965432683,31.21,73386.446,9.4,-0.51274,0.00017,30.17475]
[1779965433128,31.21,73386.91,9.4,-0.51267,0.00017,30.17513]
[1779965433138,31.21,73386.91,9.4,-0.51267,0.00017,30.17513]
[1779965433280,31.21,73386.91,9.4,-0.51267,0.00017,30.17513]
[1779965433291,31.21,73386.91,9.4,-0.51267,0.00017,30.17513]
[1779965433749,31.21,73383.034,9.4,-0.51332,0.00017,30.17192]
[1779965433847,31.21,73383.034,9.4,-0.51332,0.00017,30.17192]
[1779965434073,31.21,73383.034,9.4,-0.51332,0.00017,30.17192]
[1779965434642,31.21,73383.034,9.4,-0.51332,0.00017,30.17192]
[1779965435606,31.21,73362.608,9.4,-0.51677,0.00017,30.15368]
[1779965435620,31.21,73362.608,9.4,-0.51677,0.00017,30.15368]
[1779965435866,31.21,73362.608,9.4,-0.51677,0.00017,30.15368]
[1779965435894,31.21,73362.608,9.4,-0.51677,0.00017,30.15368]
[1779965435999,31.21,73362.608,9.4,-0.51677,0.00017,30.15368]
[1779965436408,31.21,73362.608,9.4,-0.51677,0.00017,30.15368]
[1779965436564,31.21,73362.608,9.4,-0.51677,0.00017,30.15368]
[1779965440197,31.21,73362.496,9.4,-0.51679,0.00017,30.15358]
[1779965440232,31.21,73362.496,9.4,-0.51679,0.00017,30.15358]
[1779965445616,31.21,73365.596,9.4,-0.51626,0.00017,30.1565]
[1779965445636,31.21,73365.596,9.4,-0.51626,0.00017,30.1565]
[1779965445977,31.21,73365.596,9.4,-0.51626,0.00017,30.1565]
[1779965449714,31.21,73367.622,9.4,-0.51592,0.00017,30.15838]
[1779965450621,31.21,73367.622,9.4,-0.51592,0.00017,30.15838]
[1779965451093,31.21,73367.622,9.4,-0.51592,0.00017,30.15838]
[1779965451410,31.21,73367.622,9.4,-0.51592,0.00017,30.15838]
[1779965456626,31.21,73370.702,9.4,-0.5154,0.00017,30.16119]
[1779965457213,31.21,73370.702,9.4,-0.5154,0.00017,30.16119]
[1779965461304,31.21,73370.78,9.4,-0.51538,0.00017,30.16126]
[1779965464634,31.21,73376.888,9.4,-0.51435,0.00017,30.16668]
[1779965467586,31.21,73376.266,9.4,-0.51446,0.00017,30.16614]
[1779965469566,31.21,73372.826,9.4,-0.51504,0.00017,30.1631]
[1779965474303,31.21,73370.87,9.4,-0.51537,0.00017,30.16134]
[1779965474375,31.21,73370.87,9.4,-0.51537,0.00017,30.16134]
[1779965474460,31.21,73370.87,9.4,-0.51537,0.00017,30.16134]
[1779965474527,31.21,73370.87,9.4,-0.51537,0.00017,30.16134]
[1779965474617,31.21,73370.87,9.4,-0.51537,0.00017,30.16134]
[1779965475049,31.21,73370.87,9.4,-0.51537,0.00017,30.16134]
[1779965475081,31.21,73370.87,9.4,-0.51537,0.00017,30.16134]
[1779965475100,31.21,73370.87,9.4,-0.51537,0.00017,30.16134]
[1779965475396,31.21,73370.87,9.4,-0.51537,0.00017,30.16134]
[1779965475600,31.21,73370.87,9.4,-0.51537,0.00017,30.16134]
[1779965475674,31.21,73372.03,9.4,-0.51517,0.00017,30.16238]
[1779965475790,31.21,73372.03,9.4,-0.51517,0.00017,30.16238]
[1779965476349,31.21,73372.03,9.4,-0.51517,0.00017,30.16238]
[1779965476567,31.21,73372.03,9.4,-0.51517,0.00017,30.16238]
[1779965476670,31.21,73372.03,9.4,-0.51517,0.00017,30.16238]
[1779965477676,31.21,73313.728,9.4,-0.52501,0.00017,30.10093]
[1779965477874,31.21,73313.728,9.4,-0.52501,0.00017,30.10093]
[1779965478294,31.21,73313.728,9.4,-0.52501,0.00017,30.10093]
[1779965478529,31.21,73313.728,9.4,-0.52501,0.00017,30.10093]
[1779965478763,31.22,73313.728,9.4,-0.52501,0.00017,30.10095]
[1779965479680,31.21,73266.518,9.4,-0.53298,0.00017,30.03778]
[1779965480039,31.21,73266.518,9.4,-0.53298,0.00017,30.03778]
[1779965480681,31.21,73273.028,9.4,-0.53188,0.00017,30.0472]
[1779965480867,31.21,73273.028,9.4,-0.53188,0.00017,30.0472]
[1779965480970,31.21,73273.028,9.4,-0.53188,0.00017,30.0472]
[1779965481682,31.21,73286.384,9.4,-0.52963,0.00017,30.06579]
[1779965481914,31.21,73286.384,9.4,-0.52963,0.00017,30.06579]
[1779965482421,31.21,73286.384,9.4,-0.52963,0.00017,30.06579]
[1779965483137,31.2,73304.214,9.4,-0.52664,0.00017,30.08906]
[1779965484353,31.2,73304.214,9.4,-0.52664,0.00017,30.08906]
[1779965484415,31.2,73304.214,9.4,-0.52664,0.00017,30.08906]
[1779965484520,31.2,73304.214,9.4,-0.52664,0.00017,30.08906]
[1779965484564,31.2,73304.214,9.4,-0.52664,0.00017,30.08906]
[1779965484663,31.2,73304.214,9.4,-0.52664,0.00017,30.08906]
[1779965484772,31.2,73304.214,9.4,-0.52664,0.00017,30.08906]
[1779965484852,31.2,73304.214,9.4,-0.52664,0.00017,30.08906]
[1779965485236,31.2,73304.214,9.4,-0.52664,0.00017,30.08906]
[1779965485356,31.2,73304.214,9.4,-0.52664,0.00017,30.08906]
[1779965485789,31.2,73304.214,9.4,-0.52664,0.00017,30.08905]
[1779965486227,31.2,73304.214,9.4,-0.52664,0.00017,30.08905]
[1779965486520,31.2,73304.214,9.4,-0.52664,0.00017,30.08905]
[1779965486831,31.19,73304.214,9.4,-0.52664,0.00017,30.08904]
[1779965487187,31.19,73304.214,9.4,-0.52664,0.00017,30.08904]
[1779965487691,31.19,73346.392,9.4,-0.51953,0.00017,30.13753]
[1779965488274,31.19,73346.392,9.4,-0.51953,0.00017,30.13753]
[1779965488375,31.19,73346.392,9.4,-0.51953,0.00017,30.13753]
[1779965490229,31.19,73345.048,9.4,-0.51976,0.00017,30.13612]
[1779965490376,31.19,73345.048,9.4,-0.51976,0.00017,30.13612]
[1779965490478,31.19,73345.048,9.4,-0.51976,0.00017,30.13612]
[1779965491954,31.19,73345.048,9.4,-0.51976,0.00017,30.1334]
[1779965494081,31.18,73346.88,9.4,-0.51946,0.00017,30.13529]
[1779965494512,31.18,73346.88,9.4,-0.51946,0.00017,30.13529]
[1779965494519,31.18,73346.88,9.4,-0.51946,0.00017,30.13529]
[1779965494961,31.18,73346.88,9.4,-0.51946,0.00017,30.13529]
[1779965496000,31.18,73342.856,9.4,-0.52014,0.00017,30.13108]
[1779965496238,31.18,73342.856,9.4,-0.52014,0.00017,30.13108]
[1779965496521,31.18,73342.856,9.4,-0.52014,0.00017,30.13108]
[1779965497403,31.18,73340.194,9.4,-0.52059,0.00017,30.12825]
[1779965502706,31.18,73339.222,9.4,-0.52075,0.00017,30.12722]
[1779965505570,31.18,73339.428,9.4,-0.52071,0.00017,30.12744]
[1779965505830,31.18,73339.346,9.4,-0.52073,0.00017,30.12735]
[1779965506270,31.18,73339.346,9.4,-0.52073,0.00017,30.12735]
[1779965506416,31.18,73339.346,9.4,-0.52073,0.00017,30.12735]
[1779965507466,31.18,73339.346,9.4,-0.52073,0.00017,30.12735]
[1779965508301,31.18,73339.346,9.4,-0.52073,0.00017,30.12735]
[1779965509713,31.18,73322.314,9.4,-0.52361,0.00017,30.10825]
[1779965514131,31.18,73318.398,9.4,-0.52427,0.00017,30.10364]
[1779965514200,31.18,73318.398,9.4,-0.52427,0.00017,30.10364]
[1779965517904,31.18,73318.236,9.4,-0.5243,0.00017,30.10343]
[1779965519166,31.18,73318.236,9.4,-0.5243,0.00017,30.10343]
[1779965521513,31.18,73316.418,9.4,-0.52461,0.00017,30.10125]
[1779965522333,31.18,73316.418,9.4,-0.52461,0.00017,30.10125]
[1779965523430,31.18,73316.418,9.4,-0.52461,0.00017,30.10124]
[1779965523837,31.17,73316.418,9.4,-0.52461,0.00017,30.10124]
[1779965525054,31.17,73316.418,9.4,-0.52461,0.00017,30.10124]
[1779965525729,31.17,73310.174,9.4,-0.52567,0.00017,30.09364]
[1779965525816,31.17,73310.174,9.4,-0.52567,0.00017,30.09364]
[1779965528365,31.17,73304.05,9.4,-0.5267,0.00017,30.08599]
[1779965528673,31.17,73304.05,9.4,-0.5267,0.00017,30.08599]
[1779965530135,31.17,73302.718,9.4,-0.52693,0.00017,30.08429]
[1779965530487,31.17,73302.718,9.4,-0.52693,0.00017,30.08429]
[1779965535722,31.17,73297.462,9.4,-0.52782,0.00017,30.07752]
[1779965535997,31.17,73297.462,9.4,-0.52782,0.00017,30.07752]
[1779965539150,31.17,73295.156,9.4,-0.52821,0.00017,30.07451]
[1779965539335,31.17,73295.156,9.4,-0.52821,0.00017,30.07451]
[1779965539743,31.17,73293.916,9.4,-0.52842,0.00017,30.07287]
[1779965543945,31.17,73293.106,9.4,-0.52856,0.00017,30.07177]
[1779965544338,31.17,73293.106,9.4,-0.52856,0.00017,30.07177]
[1779965544423,31.17,73293.106,9.4,-0.52856,0.00017,30.07177]
[1779965544598,31.17,73293.106,9.4,-0.52856,0.00017,30.07177]
[1779965544666,31.17,73293.106,9.4,-0.52856,0.00017,30.07177]
[1779965548587,31.17,73286.568,9.4,-0.52966,0.00017,30.06299]
[1779965548776,31.17,73286.568,9.4,-0.52966,0.00017,30.06299]
[1779965548851,31.17,73286.568,9.4,-0.52966,0.00017,30.06299]
[1779965552615,31.17,73276.55,9.4,-0.53136,0.00017,30.04639]
[1779965557055,31.17,73272.784,9.4,-0.53199,0.00017,30.04104]
[1779965562766,31.17,73274.77,9.4,-0.53165,0.00017,30.04389]
[1779965562914,31.17,73274.77,9.4,-0.53165,0.00017,30.04389]
[1779965563615,31.17,73274.77,9.4,-0.53165,0.00017,30.04389]
[1779965565507,31.17,73274.77,9.4,-0.53165,0.00017,30.0439]
[1779965565855,31.17,73274.77,9.4,-0.53165,0.00017,30.0439]
[1779965571585,31.17,73277.308,9.4,-0.53122,0.00017,30.04751]
[1779965576779,31.18,73279.31,9.4,-0.53088,0.00017,30.05034]
[1779965581784,31.18,73279.54,9.4,-0.53084,0.00017,30.05068]
[1779965582052,31.18,73279.54,9.4,-0.53084,0.00017,30.05068]
[1779965582248,31.18,73279.54,9.4,-0.53084,0.00017,30.05068]
[1779965583129,31.18,73279.54,9.4,-0.53084,0.00017,30.05068]
[1779965583869,31.18,73283.348,9.4,-0.53019,0.00017,30.05597]
[1779965588232,31.18,73284.294,9.4,-0.53003,0.00017,30.05727]
[1779965588419,31.18,73284.294,9.4,-0.53003,0.00017,30.05727]
[1779965589374,31.18,73284.294,9.4,-0.53003,0.00017,30.05727]
[1779965593945,31.18,73281.056,9.4,-0.53058,0.00017,30.05281]
[1779965595729,31.18,73281.056,9.4,-0.53058,0.00017,30.05282]
[1779965596076,31.18,73281.056,9.4,-0.53058,0.00017,30.05282]
[1779965601512,31.18,73280.812,9.4,-0.53062,0.00017,30.05249]
[1779965607810,31.18,73280.56,9.4,-0.53066,0.00017,30.05216]
[1779965612815,31.19,73280.624,9.4,-0.53065,0.00017,30.04954]
[1779965617820,31.19,73283.36,9.4,-0.53018,0.00017,30.05334]
[1779965623105,31.19,73283.188,9.4,-0.53021,0.00017,30.05311]
[1779965625358,31.19,73282.56,9.4,-0.53032,0.00017,30.05225]
[1779965625826,31.19,73282.56,9.4,-0.53032,0.00017,30.05225]
[1779965633836,31.19,73278.866,9.4,-0.53094,0.00017,30.04713]
[1779965634992,31.19,73278.86,9.4,-0.53094,0.00017,30.04713]
[1779965640224,31.19,73279.314,9.4,-0.53086,0.00017,30.04778]
[1779965645848,31.2,73279.014,9.4,-0.53091,0.00017,30.04737]
[1779965650853,31.2,73277.684,9.4,-0.53113,0.00017,30.04552]
[1779965655587,31.2,73277.304,9.4,-0.53119,0.00017,30.045]
[1779965656022,31.2,73277.304,9.4,-0.53119,0.00017,30.045]
[1779965661864,31.2,73278.696,9.4,-0.53095,0.00017,30.04697]
[1779965664261,31.2,73278.878,9.4,-0.53092,0.00017,30.04723]
[1779965664278,31.2,73278.878,9.4,-0.53092,0.00017,30.04723]
[1779965664298,31.2,73278.878,9.4,-0.53092,0.00017,30.04723]
[1779965664706,31.2,73278.878,9.4,-0.53092,0.00017,30.04723]
[1779965664711,31.2,73278.878,9.4,-0.53092,0.00017,30.04723]
[1779965664936,31.2,73278.878,9.4,-0.53092,0.00017,30.04723]
[1779965667870,31.2,73291.57,9.4,-0.52878,0.00017,30.06455]
[1779965669076,31.2,73291.342,9.4,-0.52882,0.00017,30.06424]
[1779965669872,31.2,73290.35,9.4,-0.52899,0.00017,30.06291]
[1779965675878,31.19,73288.738,9.4,-0.52928,0.00017,30.05798]
[1779965678208,31.19,73288.658,9.4,-0.52929,0.00017,30.05786]
[1779965678303,31.19,73288.658,9.4,-0.52929,0.00017,30.05786]
[1779965678413,31.19,73288.658,9.4,-0.52929,0.00017,30.05786]
[1779965678721,31.19,73288.658,9.4,-0.52929,0.00017,30.05786]
[1779965678821,31.19,73288.658,9.4,-0.52929,0.00017,30.05785]
[1779965680884,31.19,73311.522,9.4,-0.52543,0.00017,30.08725]
[1779965684505,31.19,73312.21,9.4,-0.52532,0.00017,30.08808]
[1779965685607,31.19,73312.21,9.4,-0.52532,0.00017,30.08808]
[1779965685960,31.18,73312.694,9.4,-0.52524,0.00017,30.08867]
[1779965692588,31.18,73313.888,9.4,-0.52504,0.00017,30.0901]
[1779965697623,31.18,73313.486,9.4,-0.52511,0.00017,30.0896]
[1779965702906,31.18,73314.214,9.4,-0.52499,0.00017,30.09046]
[1779965707911,31.17,73314.162,9.4,-0.525,0.00017,30.09038]
[1779965708484,31.17,73314.162,9.4,-0.525,0.00017,30.09038]
[1779965710520,31.17,73314.192,9.4,-0.525,0.00017,30.09041]
[1779965710528,31.17,73314.192,9.4,-0.525,0.00017,30.09041]
[1779965711014,31.17,73314.192,9.4,-0.525,0.00017,30.09041]
[1779965712296,31.17,73314.192,9.4,-0.525,0.00017,30.09041]
[1779965712409,31.17,73314.192,9.4,-0.525,0.00017,30.09041]
[1779965715450,31.17,73312.052,9.4,-0.52536,0.00017,30.0878]
[1779965716103,31.17,73313.926,9.4,-0.52505,0.00017,30.09008]
[1779965721924,31.17,73313.25,9.4,-0.52517,0.00017,30.08924]
[1779965727930,31.16,73313.452,9.4,-0.52514,0.00017,30.08947]
[1779965733876,31.16,73314.104,9.4,-0.52503,0.00017,30.08753]
[1779965734895,31.16,73314.104,9.4,-0.52503,0.00017,30.08753]
[1779965736939,31.16,73323.966,9.4,-0.52337,0.00017,30.09922]
[1779965742939,31.16,73325.288,9.4,-0.52314,0.00017,30.10074]
[1779965745538,31.16,73328.396,9.4,-0.52262,0.00017,30.1043]
[1779965745569,31.16,73328.396,9.4,-0.52262,0.00017,30.1043]
[1779965745799,31.16,73328.396,9.4,-0.52262,0.00017,30.1043]
[1779965745962,31.16,73328.396,9.4,-0.52262,0.00017,30.1043]
[1779965748327,31.16,73328.524,9.4,-0.5226,0.00017,30.10444]
[1779965754958,31.16,73327.976,9.4,-0.52269,0.00017,30.10381]
[1779965759963,31.15,73332.642,9.4,-0.52191,0.00017,30.10905]
[1779965764967,31.15,73332.414,9.4,-0.52195,0.00017,30.10877]
[1779965769972,31.14,73330.988,9.4,-0.5222,0.00017,30.10716]
[1779965774977,31.14,73330.616,9.4,-0.52226,0.00017,30.10672]
[1779965775694,31.14,73330.616,9.4,-0.52226,0.00017,30.10672]
[1779965776025,31.14,73330.616,9.4,-0.52226,0.00017,30.10672]
[1779965781984,31.13,73328.694,9.4,-0.52259,0.00017,30.10453]
[1779965787573,31.13,73328.254,9.4,-0.52267,0.00017,30.10401]
[1779965793009,31.13,73327.512,9.4,-0.5228,0.00017,30.10046]
[1779965798016,31.13,73326.634,9.4,-0.52295,0.00017,30.09945]
[1779965804032,31.13,73326.788,9.4,-0.52293,0.00017,30.09962]
[1779965805408,31.13,73326.61,9.4,-0.52296,0.00017,30.09941]
[1779965805840,31.13,73326.61,9.4,-0.52296,0.00017,30.09941]
[1779965805959,31.13,73326.61,9.4,-0.52296,0.00017,30.09941]
[1779965806442,31.13,73326.61,9.4,-0.52296,0.00017,30.09941]
[1779965812040,31.13,73326.656,9.4,-0.52295,0.00017,30.09946]
[1779965813820,31.13,73326.222,9.4,-0.52302,0.00017,30.09896]
[1779965819047,31.13,73326.66,9.4,-0.52295,0.00017,30.09946]
[1779965824052,31.13,73326.414,9.4,-0.52299,0.00017,30.09917]
[1779965829057,31.13,73325.918,9.4,-0.52308,0.00017,30.0986]
[1779965834062,31.13,73326.792,9.4,-0.52293,0.00017,30.0996]
[1779965835412,31.13,73326.87,9.4,-0.52292,0.00017,30.09969]
[1779965835803,31.13,73326.87,9.4,-0.52292,0.00017,30.09969]
[1779965844072,31.12,73326.262,9.4,-0.52302,0.00017,30.09899]
[1779965849077,31.12,73326.474,9.4,-0.52299,0.00017,30.09922]
[1779965855083,31.12,73326.286,9.4,-0.52302,0.00017,30.0963]
[1779965860088,31.12,73327.194,9.4,-0.52287,0.00017,30.09733]
[1779965865569,31.12,73326.71,9.4,-0.52295,0.00017,30.09678]
[1779965865763,31.12,73326.71,9.4,-0.52295,0.00017,30.09678]
[1779965865805,31.12,73326.71,9.4,-0.52295,0.00017,30.09678]
[1779965865836,31.12,73326.71,9.4,-0.52295,0.00017,30.09678]
[1779965865886,31.12,73326.71,9.4,-0.52295,0.00017,30.09678]
[1779965866082,31.12,73326.71,9.4,-0.52295,0.00017,30.09678]
[1779965865935,31.12,73326.71,9.4,-0.52295,0.00017,30.09678]
[1779965871098,31.12,73329.648,9.4,-0.52246,0.00017,30.1001]
[1779965876103,31.11,73329.424,9.4,-0.5225,0.00017,30.09982]
[1779965879231,31.11,73329.764,9.4,-0.52245,0.00017,30.1002]
[1779965879927,31.11,73329.764,9.4,-0.52245,0.00017,30.1002]
[1779965885112,31.1,73332.01,9.4,-0.52208,0.00017,30.10267]
[1779965891005,31.09,73331.916,9.4,-0.52211,0.00017,30.10252]
[1779965891142,31.09,73331.916,9.4,-0.52211,0.00017,30.10252]
[1779965891598,31.09,73331.916,9.4,-0.52211,0.00017,30.10252]
[1779965892075,31.09,73331.916,9.4,-0.52211,0.00017,30.10252]
[1779965892114,31.09,73331.916,9.4,-0.52211,0.00017,30.10252]
[1779965892552,31.09,73331.916,9.4,-0.52211,0.00017,30.10252]
[1779965893021,31.09,73331.916,9.4,-0.52211,0.00017,30.10251]
[1779965894199,31.09,73333.474,9.4,-0.52184,0.00017,30.10425]
[1779965895122,31.09,73314.012,9.4,-0.52515,0.00017,30.08157]
[1779965895381,31.09,73314.012,9.4,-0.52515,0.00017,30.08157]
[1779965896123,31.09,73312.436,9.4,-0.52541,0.00017,30.07964]
[1779965896133,31.09,73312.436,9.4,-0.52541,0.00017,30.07964]
[1779965896532,31.09,73312.436,9.4,-0.52541,0.00017,30.07964]
[1779965897124,31.08,73313.774,9.4,-0.52519,0.00017,30.08127]
[1779965897843,31.08,73313.774,9.4,-0.52519,0.00017,30.08127]
[1779965901128,31.08,73321.186,9.4,-0.52393,0.00017,30.09016]
[1779965902275,31.08,73321.194,9.4,-0.52393,0.00017,30.09016]
[1779965902281,31.08,73321.194,9.4,-0.52393,0.00017,30.09016]
[1779965902479,31.08,73321.194,9.4,-0.52393,0.00017,30.09016]
[1779965902879,31.08,73321.194,9.4,-0.52393,0.00017,30.09016]
[1779965903089,31.08,73321.194,9.4,-0.52393,0.00017,30.09016]
[1779965904368,31.08,73321.194,9.4,-0.52393,0.00017,30.09016]
[1779965904431,31.08,73321.194,9.4,-0.52393,0.00017,30.09016]
[1779965904706,31.08,73321.194,9.4,-0.52393,0.00017,30.09016]
[1779965904827,31.08,73321.194,9.4,-0.52393,0.00017,30.09016]
[1779965904928,31.08,73321.194,9.4,-0.52393,0.00017,30.09016]
[1779965905070,31.08,73321.194,9.4,-0.52393,0.00017,30.09016]
[1779965905357,31.08,73321.194,9.4,-0.52393,0.00017,30.09016]
[1779965905403,31.08,73321.194,9.4,-0.52393,0.00017,30.09016]
[1779965905508,31.08,73321.194,9.4,-0.52393,0.00017,30.09016]
[1779965906118,31.08,73321.194,9.4,-0.52393,0.00017,30.09016]
[1779965907125,31.08,73321.194,9.4,-0.52393,0.00017,30.09015]
[1779965909135,31.08,73288.912,9.4,-0.52941,0.00017,30.04922]
[1779965911487,31.08,73288.594,9.4,-0.52947,0.00017,30.04606]
[1779965913361,31.07,73289.304,9.4,-0.52935,0.00017,30.04701]
[1779965914565,31.07,73289.304,9.4,-0.52935,0.00017,30.04701]
[1779965914596,31.07,73289.304,9.4,-0.52935,0.00017,30.04701]
[1779965916340,31.07,73289.41,9.4,-0.52934,0.00017,30.04712]
[1779965922023,31.06,73288.364,9.4,-0.52953,0.00017,30.04566]
[1779965922072,31.06,73288.364,9.4,-0.52953,0.00017,30.04566]
[1779965922103,31.06,73288.364,9.4,-0.52953,0.00017,30.04566]
[1779965922138,31.06,73288.364,9.4,-0.52953,0.00017,30.04566]
[1779965924151,31.06,73294.928,9.4,-0.52841,0.00017,30.05446]
[1779965929157,31.06,73299.16,9.4,-0.52769,0.00017,30.06002]
[1779965934162,31.06,73304.296,9.4,-0.52682,0.00017,30.06663]
[1779965937324,31.06,73303.896,9.4,-0.52689,0.00017,30.06612]
[1779965937354,31.06,73303.896,9.4,-0.52689,0.00017,30.06612]
[1779965943171,31.07,73301.34,9.4,-0.52732,0.00017,30.06285]
[1779965948176,31.07,73303.102,9.4,-0.52702,0.00017,30.06511]
[1779965948559,31.07,73303.102,9.4,-0.52702,0.00017,30.06511]
[1779965954182,31.07,73305.686,9.4,-0.52659,0.00017,30.0684]
[1779965954559,31.07,73305.686,9.4,-0.52659,0.00017,30.0684]
[1779965955510,31.07,73305.686,9.4,-0.52659,0.00017,30.0684]
[1779965955835,31.07,73305.686,9.4,-0.52659,0.00017,30.0684]
[1779965961189,31.07,73305.738,9.4,-0.52658,0.00017,30.06846]
[1779965966194,31.07,73304.868,9.4,-0.52672,0.00017,30.06736]
[1779965971199,31.07,73304.606,9.4,-0.52677,0.00017,30.06432]
[1779965976204,31.07,73302.742,9.4,-0.52709,0.00017,30.06194]
[1779965977479,31.07,73302.742,9.4,-0.52709,0.00017,30.06194]
[1779965977543,31.07,73302.742,9.4,-0.52709,0.00017,30.06194]
[1779965983221,31.07,73299.578,9.4,-0.52762,0.00017,30.05787]
[1779965985479,31.07,73300.194,9.4,-0.52752,0.00017,30.05867]
[1779965985764,31.07,73300.194,9.4,-0.52752,0.00017,30.05867]
[1779965990935,31.07,73295.094,9.4,-0.52838,0.00017,30.05201]
[1779965993050,31.07,73292.542,9.4,-0.52881,0.00017,30.04862]
[1779965994389,31.07,73288.48,9.4,-0.5295,0.00017,30.04316]
[1779965994418,31.07,73288.48,9.4,-0.5295,0.00017,30.04316]
[1779965995037,31.07,73288.48,9.4,-0.5295,0.00017,30.04316]
[1779966001239,31.07,73283.906,9.4,-0.53027,0.00017,30.03692]
[1779966007057,31.08,73285.75,9.4,-0.52996,0.00017,30.03948]
[1779966007158,31.08,73285.75,9.4,-0.52996,0.00017,30.03948]
[1779966011194,31.08,73288.37,9.4,-0.52951,0.00017,30.04305]
[1779966011253,31.08,73288.37,9.4,-0.52951,0.00017,30.04305]
[1779966011779,31.07,73286.758,9.4,-0.52979,0.00017,30.04084]
[1779966012253,31.07,73286.302,9.4,-0.52987,0.00017,30.04021]
[1779966012301,31.07,73286.302,9.4,-0.52987,0.00017,30.04021]
[1779966012605,31.07,73286.302,9.4,-0.52987,0.00017,30.04021]
[1779966013023,31.07,73286.302,9.4,-0.52987,0.00017,30.04022]
[1779966014171,31.07,73286.302,9.4,-0.52987,0.00017,30.04022]
[1779966014255,31.07,73275.13,9.4,-0.53176,0.00017,30.02456]
[1779966015676,31.07,73275.13,9.4,-0.53176,0.00017,30.02456]
[1779966015989,31.07,73275.13,9.4,-0.53176,0.00017,30.02456]
[1779966021051,31.07,73275.494,9.4,-0.53171,0.00017,30.02503]
[1779966024146,31.06,73275.986,9.4,-0.53163,0.00017,30.02569]
[1779966024265,31.06,73276.472,9.4,-0.53155,0.00017,30.02637]
[1779966024506,31.06,73276.472,9.4,-0.53155,0.00017,30.02637]
[1779966024539,31.06,73276.472,9.4,-0.53155,0.00017,30.02637]
[1779966025009,31.06,73276.472,9.4,-0.53155,0.00017,30.02637]
[1779966025359,31.06,73276.472,9.4,-0.53155,0.00017,30.02637]
[1779966026457,31.06,73276.472,9.4,-0.53155,0.00017,30.02637]
[1779966027619,31.06,73276.472,9.4,-0.53155,0.00017,30.02636]
[1779966027655,31.06,73276.472,9.4,-0.53155,0.00017,30.02636]
[1779966027835,31.06,73276.472,9.4,-0.53155,0.00017,30.02636]
[1779966028269,31.06,73267.908,9.4,-0.53301,0.00017,30.01396]
[1779966028509,31.06,73267.908,9.4,-0.53301,0.00017,30.01396]
[1779966028606,31.06,73267.908,9.4,-0.53301,0.00017,30.01396]
[1779966030622,31.06,73269.586,9.4,-0.53273,0.00017,30.01641]
[1779966033748,31.06,73271.828,9.4,-0.53235,0.00017,30.01695]
[1779966033985,31.06,73271.828,9.4,-0.53235,0.00017,30.01695]
[1779966034011,31.06,73271.828,9.4,-0.53235,0.00017,30.01695]
[1779966035070,31.06,73271.828,9.4,-0.53235,0.00017,30.01695]
[1779966038351,31.05,73276.422,9.4,-0.53158,0.00017,30.02351]
[1779966038559,31.05,73276.422,9.4,-0.53158,0.00017,30.02351]
[1779966041282,31.05,73282.366,9.4,-0.53058,0.00017,30.03185]
[1779966046097,31.04,73281.93,9.4,-0.53066,0.00017,30.03121]
[1779966046127,31.04,73281.93,9.4,-0.53066,0.00017,30.03121]
[1779966046225,31.04,73281.93,9.4,-0.53066,0.00017,30.03121]
[1779966046188,31.04,73281.93,9.4,-0.53066,0.00017,30.03121]
[1779966049290,31.04,73271.64,9.4,-0.5324,0.00017,30.01657]
[1779966052292,31.04,73267.912,9.4,-0.53303,0.00017,30.01113]
[1779966057299,31.05,73269.856,9.4,-0.5327,0.00017,30.01399]
[1779966062304,31.05,73268.794,9.4,-0.53288,0.00017,30.01246]
[1779966067309,31.05,73270.246,9.4,-0.53263,0.00017,30.0146]
[1779966069671,31.05,73271.212,9.4,-0.53246,0.00017,30.01602]
[1779966069739,31.05,73271.212,9.4,-0.53246,0.00017,30.01602]
[1779966070312,31.05,73271.618,9.4,-0.53239,0.00017,30.0166]
[1779966071146,31.05,73271.618,9.4,-0.53239,0.00017,30.0166]
[1779966071516,31.05,73271.618,9.4,-0.53239,0.00017,30.0166]
[1779966072133,31.05,73271.618,9.4,-0.53239,0.00017,30.0166]
[1779966080390,31.04,73278.148,9.4,-0.5313,0.00017,30.02587]
[1779966083847,31.04,73278.072,9.4,-0.53132,0.00017,30.02572]
[1779966086329,31.03,73287.418,9.4,-0.52974,0.00017,30.0387]
[1779966091334,31.03,73285.358,9.4,-0.5301,0.00017,30.03311]
[1779966092245,31.03,73285.358,9.4,-0.5301,0.00017,30.03311]
[1779966092335,31.02,73286.898,9.4,-0.52984,0.00017,30.03522]
[1779966092814,31.02,73286.898,9.4,-0.52984,0.00017,30.03522]
[1779966092852,31.02,73286.898,9.4,-0.52984,0.00017,30.03522]
[1779966093042,31.02,73286.898,9.4,-0.52984,0.00017,30.03522]
[1779966093530,31.02,73286.898,9.4,-0.52984,0.00017,30.03522]
[1779966097453,31.03,73295.42,9.4,-0.52839,0.00017,30.04671]
[1779966103347,31.03,73296.504,9.4,-0.5282,0.00017,30.04816]
[1779966105508,31.03,73296.764,9.4,-0.52816,0.00017,30.04851]
[1779966105810,31.03,73296.764,9.4,-0.52816,0.00017,30.04851]
[1779966108258,31.03,73296.734,9.4,-0.52816,0.00017,30.04847]
[1779966108389,31.03,73299.064,9.4,-0.52777,0.00017,30.05153]
[1779966108435,31.03,73299.064,9.4,-0.52777,0.00017,30.05153]
[1779966114359,31.03,73304.698,9.4,-0.52681,0.00017,30.05879]
[1779966116705,31.03,73305.232,9.4,-0.52672,0.00017,30.05947]
[1779966126371,31.03,73305.026,9.4,-0.52675,0.00017,30.05921]
[1779966131376,31.03,73307.2,9.4,-0.52638,0.00017,30.06196]
[1779966135575,31.03,73307.522,9.4,-0.52633,0.00017,30.06236]
[1779966135930,31.03,73307.522,9.4,-0.52633,0.00017,30.06236]
[1779966141385,31.03,73307.488,9.4,-0.52633,0.00017,30.06232]
[1779966142375,31.03,73307.488,9.4,-0.52633,0.00017,30.06232]
[1779966142409,31.03,73307.296,9.4,-0.52637,0.00017,30.06208]
[1779966142466,31.03,73307.296,9.4,-0.52637,0.00017,30.06208]
[1779966143392,31.03,73301.456,9.4,-0.52736,0.00017,30.05464]
[1779966144262,31.03,73301.456,9.4,-0.52736,0.00017,30.05464]
[1779966144860,31.03,73296.024,9.4,-0.52828,0.00017,30.04755]
[1779966146840,31.03,73294.822,9.4,-0.52848,0.00017,30.04597]
[1779966146854,31.03,73294.822,9.4,-0.52848,0.00017,30.04597]
[1779966150554,31.03,73297.18,9.4,-0.52808,0.00017,30.04909]
[1779966155815,31.04,73299.686,9.4,-0.52766,0.00017,30.04966]
[1779966158407,31.04,73308.954,9.4,-0.52608,0.00017,30.06147]
[1779966163413,31.04,73312.46,9.4,-0.52549,0.00017,30.06582]
[1779966165381,31.04,73312.504,9.4,-0.52548,0.00017,30.06587]
[1779966165762,31.04,73312.504,9.4,-0.52548,0.00017,30.06587]
[1779966167665,31.04,73312.504,9.4,-0.52548,0.00017,30.06587]
[1779966167698,31.04,73312.504,9.4,-0.52548,0.00017,30.06587]
[1779966167893,31.04,73312.504,9.4,-0.52548,0.00017,30.06587]
[1779966168129,31.04,73312.504,9.4,-0.52548,0.00017,30.06587]
[1779966168354,31.04,73312.504,9.4,-0.52548,0.00017,30.06587]
[1779966168534,31.03,73312.808,9.4,-0.52543,0.00017,30.06624]
[1779966169419,31.03,73320.038,9.4,-0.5242,0.00017,30.07498]
[1779966169594,31.03,73320.038,9.4,-0.5242,0.00017,30.07498]
[1779966171421,31.04,73330.684,9.4,-0.52239,0.00017,30.08733]
[1779966175659,31.04,73328.608,9.4,-0.52274,0.00017,30.08497]
[1779966177104,31.04,73328.892,9.4,-0.5227,0.00017,30.0853]
[1779966178428,31.04,73334.794,9.4,-0.52169,0.00017,30.09194]
[1779966179429,31.04,73340.624,9.4,-0.5207,0.00017,30.09831]
[1779966180015,31.04,73340.624,9.4,-0.5207,0.00017,30.09831]
[1779966182222,31.04,73339.684,9.4,-0.52086,0.00017,30.09729]
[1779966182235,31.04,73339.684,9.4,-0.52086,0.00017,30.09729]
[1779966182366,31.04,73339.684,9.4,-0.52086,0.00017,30.09729]
[1779966182432,31.04,73339.194,9.4,-0.52095,0.00017,30.09676]
[1779966182590,31.04,73339.194,9.4,-0.52095,0.00017,30.09676]
[1779966184434,31.03,73345.312,9.4,-0.51991,0.00017,30.10328]
[1779966188072,31.03,73347.26,9.4,-0.51958,0.00017,30.10531]
[1779966188155,31.03,73347.26,9.4,-0.51958,0.00017,30.10531]
[1779966188242,31.03,73347.26,9.4,-0.51958,0.00017,30.10531]
[1779966188419,31.03,73347.26,9.4,-0.51958,0.00017,30.10531]
[1779966189046,31.03,73347.26,9.4,-0.51958,0.00017,30.10531]
[1779966189120,31.03,73347.26,9.4,-0.51958,0.00017,30.1053]
[1779966190729,31.03,73347.296,9.4,-0.51958,0.00017,30.10534]
[1779966192442,31.03,73325.604,9.4,-0.52326,0.00017,30.08148]
[1779966194511,31.03,73324.394,9.4,-0.52347,0.00017,30.08008]
[1779966195564,31.03,73324.394,9.4,-0.52347,0.00017,30.08008]
[1779966196078,31.03,73324.394,9.4,-0.52347,0.00017,30.08008]
[1779966199495,31.03,73323.47,9.4,-0.52362,0.00017,30.079]
[1779966205455,31.03,73323.936,9.4,-0.52354,0.00017,30.07954]
[1779966210460,31.03,73324.24,9.4,-0.52349,0.00017,30.0799]
[1779966215436,31.03,73324.47,9.4,-0.52346,0.00017,30.07746]
[1779966225475,31.03,73324.9,9.4,-0.52338,0.00017,30.07796]
[1779966225542,31.03,73324.9,9.4,-0.52338,0.00017,30.07796]
[1779966225564,31.03,73324.9,9.4,-0.52338,0.00017,30.07796]
[1779966225640,31.03,73324.9,9.4,-0.52338,0.00017,30.07796]
[1779966226172,31.03,73324.9,9.4,-0.52338,0.00017,30.07796]
[1779966231481,31.03,73325.544,9.4,-0.52327,0.00017,30.07871]
[1779966231861,31.03,73325.544,9.4,-0.52327,0.00017,30.07871]
[1779966232162,31.03,73325.544,9.4,-0.52327,0.00017,30.07871]
[1779966232295,31.03,73325.544,9.4,-0.52327,0.00017,30.07871]
[1779966232600,31.03,73325.544,9.4,-0.52327,0.00017,30.07871]
[1779966233045,31.03,73325.544,9.4,-0.52327,0.00017,30.07871]
[1779966233070,31.03,73325.544,9.4,-0.52327,0.00017,30.07871]
[1779966233090,31.03,73325.544,9.4,-0.52327,0.00017,30.07871]
[1779966233242,31.03,73325.544,9.4,-0.52327,0.00017,30.07871]
[1779966233247,31.03,73325.544,9.4,-0.52327,0.00017,30.07871]
[1779966233318,31.03,73325.544,9.4,-0.52327,0.00017,30.07871]
[1779966233337,31.03,73325.544,9.4,-0.52327,0.00017,30.07871]
[1779966233435,31.03,73325.544,9.4,-0.52327,0.00017,30.07871]
[1779966233723,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966234211,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966234218,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966234409,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966234444,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966234867,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966234936,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966235033,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966235100,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966235331,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966235364,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966235475,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966235588,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966236069,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966236253,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966236392,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966236480,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966236586,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966236604,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966236623,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966237232,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966237254,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966237492,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966238329,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966238452,31.03,73324.614,9.4,-0.52343,0.00017,30.07763]
[1779966238848,31.03,73324.614,9.4,-0.52343,0.00017,30.07762]
[1779966239156,31.03,73324.614,9.4,-0.52343,0.00017,30.07762]
[1779966240038,31.03,73324.614,9.4,-0.52343,0.00017,30.07762]
[1779966240511,31.03,73324.614,9.4,-0.52343,0.00017,30.07762]
[1779966241515,31.03,73334.334,9.4,-0.52178,0.00017,30.08868]
[1779966242917,31.03,73333.804,9.4,-0.52187,0.00017,30.08809]
[1779966248522,31.03,73334.538,9.4,-0.52174,0.00017,30.08892]
[1779966252602,31.03,73333.746,9.4,-0.52188,0.00017,30.08804]
[1779966255613,31.03,73333.498,9.4,-0.52192,0.00017,30.08777]
[1779966255650,31.03,73333.498,9.4,-0.52192,0.00017,30.08777]
[1779966255889,31.03,73333.498,9.4,-0.52192,0.00017,30.08777]
[1779966258532,31.03,73334.896,9.4,-0.52168,0.00017,30.08933]
[1779966258843,31.03,73334.942,9.4,-0.52167,0.00017,30.08938]
[1779966261358,31.03,73334.942,9.4,-0.52167,0.00017,30.08938]
[1779966261537,31.03,73321.522,9.4,-0.52395,0.00017,30.07402]
[1779966261555,31.03,73321.522,9.4,-0.52395,0.00017,30.07402]
[1779966263333,31.03,73320.76,9.4,-0.52408,0.00017,30.07312]
[1779966263406,31.03,73320.76,9.4,-0.52408,0.00017,30.07312]
[1779966263524,31.03,73320.76,9.4,-0.52408,0.00017,30.07312]
[1779966264398,31.03,73320.76,9.4,-0.52408,0.00017,30.07312]
[1779966265169,31.03,73316.366,9.4,-0.52483,0.00017,30.06786]
[1779966265247,31.03,73316.366,9.4,-0.52483,0.00017,30.06786]
[1779966269706,31.03,73313.374,9.4,-0.52534,0.00017,30.06422]
[1779966272548,31.03,73323.694,9.4,-0.52359,0.00017,30.07386]
[1779966272733,31.03,73323.694,9.4,-0.52359,0.00017,30.07386]
[1779966278554,31.03,73328.382,9.4,-0.52279,0.00017,30.07928]
[1779966283285,31.03,73327.234,9.4,-0.52299,0.00017,30.07797]
[1779966283366,31.03,73327.234,9.4,-0.52299,0.00017,30.07797]
[1779966285242,31.03,73325.204,9.4,-0.52333,0.00017,30.07562]
[1779966285510,31.03,73325.204,9.4,-0.52333,0.00017,30.07562]
[1779966285641,31.03,73325.204,9.4,-0.52333,0.00017,30.07562]
[1779966285806,31.03,73325.204,9.4,-0.52333,0.00017,30.07562]
[1779966286563,31.03,73319.294,9.4,-0.52433,0.00017,30.06866]
[1779966287775,31.03,73316.994,9.4,-0.52473,0.00017,30.0659]
[1779966288850,31.03,73313.192,9.4,-0.52537,0.00017,30.06128]
[1779966290816,31.03,73310.518,9.4,-0.52583,0.00017,30.05798]
[1779966291896,31.03,73312.032,9.4,-0.52557,0.00017,30.05985]
[1779966293570,31.03,73304.88,9.4,-0.52678,0.00017,30.05089]
[1779966293947,31.03,73304.88,9.4,-0.52678,0.00017,30.05089]
[1779966293984,31.03,73304.88,9.4,-0.52678,0.00017,30.05089]
[1779966296356,31.03,73298.932,9.4,-0.52779,0.00017,30.04324]
[1779966296358,31.03,73298.932,9.4,-0.52779,0.00017,30.04324]
[1779966296397,31.03,73298.932,9.4,-0.52779,0.00017,30.04324]
[1779966296582,31.03,73298.932,9.4,-0.52779,0.00017,30.04324]
[1779966296630,31.03,73298.932,9.4,-0.52779,0.00017,30.04324]
[1779966297392,31.03,73298.932,9.4,-0.52779,0.00017,30.04324]
[1779966297574,31.03,73289.326,9.4,-0.52943,0.00017,30.03045]
[1779966298203,31.03,73289.326,9.4,-0.52943,0.00017,30.03045]
[1779966298577,31.03,73282.756,9.4,-0.53055,0.00017,30.02142]
[1779966300386,31.03,73286.53,9.4,-0.52991,0.00017,30.02662]
[1779966300423,31.03,73286.53,9.4,-0.52991,0.00017,30.02662]
[1779966301541,31.03,73286.53,9.4,-0.52991,0.00017,30.02662]
[1779966302422,31.03,73281.888,9.4,-0.5307,0.00017,30.02018]
[1779966303409,31.03,73278.972,9.4,-0.53119,0.00017,30.01608]
[1779966306656,31.03,73277.758,9.4,-0.5314,0.00017,30.01434]
[1779966310045,31.02,73275.71,9.4,-0.53176,0.00017,30.01138]
[1779966311060,31.02,73276.37,9.4,-0.53164,0.00017,30.01232]
[1779966313881,31.02,73277.4,9.4,-0.53148,0.00017,30.01375]
[1779966318597,31.01,73285.798,9.4,-0.53006,0.00017,30.02546]
[1779966318927,31.01,73285.798,9.4,-0.53006,0.00017,30.02546]
[1779966324603,31.0,73286.076,9.4,-0.53002,0.00017,30.02579]
[1779966327639,31.0,73286.806,9.4,-0.5299,0.00017,30.02677]
[1779966327656,31.0,73286.806,9.4,-0.5299,0.00017,30.02677]
[1779966328403,31.0,73286.806,9.4,-0.5299,0.00017,30.02677]
[1779966328608,31.0,73290.214,9.4,-0.52932,0.00017,30.03141]
[1779966329556,31.0,73290.214,9.4,-0.52932,0.00017,30.03141]
[1779966331351,31.0,73291.736,9.4,-0.52906,0.00017,30.03348]
[1779966336616,31.01,73290.904,9.4,-0.5292,0.00017,30.02967]
[1779966336890,31.01,73290.904,9.4,-0.5292,0.00017,30.02967]
[1779966336919,31.01,73290.904,9.4,-0.5292,0.00017,30.02967]
[1779966337617,31.0,73285.942,9.4,-0.53005,0.00017,30.02289]
[1779966338841,31.0,73283.488,9.4,-0.53046,0.00017,30.01949]
[1779966342822,31.0,73287.676,9.4,-0.52976,0.00017,30.02524]
[1779966342839,31.0,73287.676,9.4,-0.52976,0.00017,30.02524]
[1779966342859,31.0,73287.676,9.4,-0.52976,0.00017,30.02524]
[1779966342896,31.0,73287.676,9.4,-0.52976,0.00017,30.02524]
[1779966343001,31.0,73287.676,9.4,-0.52976,0.00017,30.02524]
[1779966343105,31.0,73287.676,9.4,-0.52976,0.00017,30.02524]
[1779966343623,31.0,73293.972,9.4,-0.52869,0.00017,30.03374]
[1779966345597,31.0,73296.396,9.4,-0.52827,0.00017,30.03696]
[1779966345755,31.0,73296.74,9.4,-0.52821,0.00017,30.03742]
[1779966348066,31.0,73301.58,9.4,-0.52739,0.00017,30.04374]
[1779966354323,31.0,73306.19,9.4,-0.52661,0.00017,30.04964]
[1779966359641,31.0,73309.618,9.4,-0.52602,0.00017,30.05396]
[1779966366648,31.0,73312.99,9.4,-0.52545,0.00017,30.05813]
[1779966371653,31.0,73312.31,9.4,-0.52556,0.00017,30.05729]
[1779966375403,31.0,73312.482,9.4,-0.52554,0.00017,30.0575]
[1779966376455,31.0,73313.174,9.4,-0.52542,0.00017,30.05835]
[1779966381664,31.0,73313.942,9.4,-0.52529,0.00017,30.05929]
[1779966386669,31.0,73314.232,9.4,-0.52524,0.00017,30.05964]
[1779966390673,31.0,73320.488,9.4,-0.52418,0.00017,30.06718]
[1779966395678,31.0,73321.442,9.4,-0.52402,0.00017,30.0656]
[1779966400683,31.0,73322.612,9.4,-0.52382,0.00017,30.06698]
[1779966403332,31.0,73323.282,9.4,-0.5237,0.00017,30.06777]
[1779966403359,31.0,73323.282,9.4,-0.5237,0.00017,30.06777]
[1779966404687,31.0,73315.276,9.4,-0.52507,0.00017,30.0582]
[1779966404943,31.0,73315.276,9.4,-0.52507,0.00017,30.0582]
[1779966405441,31.0,73315.276,9.4,-0.52507,0.00017,30.0582]
[1779966405827,31.0,73315.276,9.4,-0.52507,0.00017,30.0582]
[1779966406689,31.0,73308.284,9.4,-0.52626,0.00017,30.04955]
[1779966411694,31.0,73308.634,9.4,-0.5262,0.00017,30.04999]
[1779966416699,31.0,73306.934,9.4,-0.52649,0.00017,30.04786]
[1779966416957,31.0,73306.934,9.4,-0.52649,0.00017,30.04786]
[1779966418059,31.0,73306.286,9.4,-0.5266,0.00017,30.04704]
[1779966423706,31.0,73303.136,9.4,-0.52713,0.00017,30.04303]
[1779966428719,31.0,73302.87,9.4,-0.52717,0.00017,30.0427]
[1779966433727,31.0,73301.768,9.4,-0.52736,0.00017,30.04128]
[1779966435701,31.0,73301.376,9.4,-0.52743,0.00017,30.04078]
[1779966435792,31.0,73301.406,9.4,-0.52742,0.00017,30.04082]
[1779966443869,31.01,73301.018,9.4,-0.52748,0.00017,30.04033]
[1779966450744,31.01,73300.924,9.4,-0.5275,0.00017,30.04023]
[1779966455748,31.01,73300.366,9.4,-0.52759,0.00017,30.0368]
[1779966457515,31.01,73300.36,9.4,-0.52759,0.00017,30.03679]
[1779966457517,31.01,73300.36,9.4,-0.52759,0.00017,30.03679]
[1779966457563,31.01,73300.36,9.4,-0.52759,0.00017,30.03679]
[1779966457609,31.01,73300.36,9.4,-0.52759,0.00017,30.03679]
[1779966458751,31.01,73290.34,9.4,-0.5293,0.00017,30.0235]
[1779966462044,31.01,73287.088,9.4,-0.52986,0.00017,30.01905]
[1779966463611,31.0,73283.432,9.4,-0.53048,0.00017,30.01399]
[1779966468770,31.0,73278.128,9.4,-0.53139,0.00017,30.00647]
[1779966469169,31.0,73278.128,9.4,-0.53139,0.00017,30.00647]
[1779966469223,31.0,73278.128,9.4,-0.53139,0.00017,30.00647]
[1779966475777,30.99,73277.098,9.4,-0.53158,0.00017,30.00496]
[1779966480782,30.99,73276.072,9.4,-0.53175,0.00017,30.00347]
[1779966481403,30.99,73276.072,9.4,-0.53175,0.00017,30.00347]
[1779966481454,30.99,73276.072,9.4,-0.53175,0.00017,30.00347]
[1779966481718,30.99,73276.072,9.4,-0.53175,0.00017,30.00347]
[1779966481555,30.99,73276.072,9.4,-0.53175,0.00017,30.00347]
[1779966482789,30.99,73260.748,9.4,-0.53436,0.00017,29.98089]
[1779966482944,30.99,73260.748,9.4,-0.53436,0.00017,29.98089]
[1779966483945,30.99,73255.898,9.4,-0.53519,0.00017,29.97347]
[1779966489796,30.99,73259.486,9.4,-0.53457,0.00017,29.97898]
[1779966491038,30.99,73259.746,9.4,-0.53453,0.00017,29.97937]
[1779966495698,30.99,73260.83,9.4,-0.53434,0.00017,29.98103]
[1779966495822,30.99,73260.83,9.4,-0.53434,0.00017,29.98103]
[1779966502809,30.99,73263.864,9.4,-0.53382,0.00017,29.98563]
[1779966507814,30.99,73267.016,9.4,-0.53328,0.00017,29.99034]
[1779966512819,31.0,73265.968,9.4,-0.53346,0.00017,29.98609]
[1779966517824,31.0,73267.73,9.4,-0.53316,0.00017,29.98872]
[1779966522829,31.0,73270.028,9.4,-0.53277,0.00017,29.99212]
[1779966525422,31.0,73270.29,9.4,-0.53272,0.00017,29.99251]
[1779966525748,31.0,73270.29,9.4,-0.53272,0.00017,29.99251]
[1779966529216,31.0,73270.422,9.4,-0.5327,0.00017,29.99271]
[1779966529226,31.0,73270.422,9.4,-0.5327,0.00017,29.99271]
[1779966532993,31.01,73268.18,9.4,-0.53308,0.00017,29.98944]
[1779966539846,31.01,73267.87,9.4,-0.53312,0.00017,29.98901]
[1779966544851,31.01,73267.996,9.4,-0.5331,0.00017,29.98922]
[1779966545969,31.01,73267.996,9.4,-0.5331,0.00017,29.98922]
[1779966549857,31.01,73261.406,9.4,-0.53422,0.00017,29.97941]
[1779966552444,31.01,73258.746,9.4,-0.53467,0.00017,29.97538]
[1779966553257,31.01,73258.424,9.4,-0.53472,0.00017,29.97489]
[1779966553861,31.01,73251.166,9.4,-0.53595,0.00017,29.96367]
[1779966555828,31.01,73247.83,9.4,-0.53652,0.00017,29.95841]
[1779966555943,31.01,73250.82,9.4,-0.53601,0.00017,29.96312]
[1779966556890,31.01,73251.308,9.4,-0.53593,0.00017,29.96388]
[1779966558239,31.01,73246.7,9.4,-0.53671,0.00017,29.95661]
[1779966558926,31.01,73245.422,9.4,-0.53693,0.00017,29.95457]
[1779966561159,31.01,73245.548,9.4,-0.53691,0.00017,29.95476]
[1779966561392,31.01,73245.548,9.4,-0.53691,0.00017,29.95476]
[1779966570850,31.01,73246.948,9.4,-0.53668,0.00017,29.95696]
[1779966573870,31.01,73256.456,9.4,-0.53507,0.00017,29.9691]
[1779966574095,31.01,73256.456,9.4,-0.53507,0.00017,29.9691]
[1779966579740,31.01,73260.924,9.4,-0.53431,0.00017,29.97592]
[1779966579885,31.01,73260.924,9.4,-0.53431,0.00017,29.97592]
[1779966579907,31.01,73261.03,9.4,-0.53429,0.00017,29.97609]
[1779966583655,31.01,73268.074,9.4,-0.53309,0.00017,29.98662]
[1779966583662,31.01,73268.074,9.4,-0.53309,0.00017,29.98662]
[1779966585589,31.01,73272.77,9.4,-0.53229,0.00017,29.99346]
[1779966586013,31.01,73277.242,9.4,-0.53154,0.00017,29.99987]
[1779966591897,31.0,73277.158,9.4,-0.53156,0.00017,29.99968]
[1779966594987,30.99,73276.95,9.4,-0.5316,0.00017,29.99935]
[1779966595901,30.99,73277.006,9.4,-0.5316,0.00017,29.99942]
[1779966600906,30.99,73276.06,9.4,-0.53177,0.00017,29.99801]
[1779966602936,30.99,73275.556,9.4,-0.53185,0.00017,29.99727]
[1779966603909,30.98,73275.616,9.4,-0.53185,0.00017,29.99735]
[1779966608914,30.98,73274.542,9.4,-0.53204,0.00017,29.99575]
[1779966613919,30.97,73270.2,9.4,-0.53278,0.00017,29.98939]
[1779966614587,30.97,73270.2,9.4,-0.53278,0.00017,29.98939]
[1779966614920,30.97,73270.396,9.4,-0.53275,0.00017,29.98967]
[1779966617369,30.97,73271.174,9.4,-0.53262,0.00017,29.99079]
[1779966617470,30.97,73271.174,9.4,-0.53262,0.00017,29.99079]
[1779966622928,30.96,73271.392,9.4,-0.53259,0.00017,29.99106]
[1779966626450,30.96,73271.536,9.4,-0.53257,0.00017,29.99124]
[1779966627853,30.96,73271.234,9.4,-0.53263,0.00017,29.99079]
[1779966630143,30.96,73269.238,9.4,-0.53297,0.00017,29.98784]
[1779966636942,30.96,73268.48,9.4,-0.5331,0.00017,29.98405]
[1779966641947,30.96,73268.744,9.4,-0.53305,0.00017,29.98446]
[1779966645510,30.97,73268.772,9.4,-0.53304,0.00017,29.98452]
[1779966645990,30.97,73268.732,9.4,-0.53305,0.00017,29.98445]
[1779966651957,30.97,73268.794,9.4,-0.53303,0.00017,29.98458]
[1779966657963,30.97,73269.356,9.4,-0.53293,0.00017,29.98544]
[1779966661753,30.97,73269.364,9.4,-0.53293,0.00017,29.98546]
[1779966666707,30.98,73270.69,9.4,-0.5327,0.00017,29.98744]
[1779966671978,30.98,73271.504,9.4,-0.53255,0.00017,29.98866]
[1779966675481,30.98,73271.948,9.4,-0.53247,0.00017,29.98933]
[1779966675804,30.98,73271.948,9.4,-0.53247,0.00017,29.98933]
[1779966682989,30.99,73270.934,9.4,-0.53264,0.00017,29.98788]
[1779966687993,30.99,73273.3,9.4,-0.53223,0.00017,29.99135]
[1779966692998,30.99,73273.17,9.4,-0.53226,0.00017,29.98847]
[1779966698003,31.0,73275.886,9.4,-0.53179,0.00017,29.99242]
[1779966703010,31.0,73276.318,9.4,-0.53171,0.00017,29.99307]
[1779966705474,31.0,73276.062,9.4,-0.53175,0.00017,29.99272]
[1779966705852,31.0,73276.062,9.4,-0.53175,0.00017,29.99272]
[1779966708015,31.0,73269.376,9.4,-0.53289,0.00017,29.98303]
[1779966713020,31.01,73274.838,9.4,-0.53195,0.00017,29.991]
[1779966718025,31.01,73275.56,9.4,-0.53182,0.00017,29.99206]
[1779966722667,31.01,73276.266,9.4,-0.5317,0.00017,29.9931]
[1779966723786,31.01,73276.272,9.4,-0.5317,0.00017,29.9931]
[1779966725326,31.01,73280.376,9.4,-0.53101,0.00017,29.9989]
[1779966726318,31.01,73280.188,9.4,-0.53104,0.00017,29.99862]
[1779966732990,31.01,73279.988,9.4,-0.53108,0.00017,29.99833]
[1779966735330,31.01,73279.132,9.4,-0.53122,0.00017,29.99712]
[1779966735909,31.01,73279.132,9.4,-0.53122,0.00017,29.99712]
[1779966743062,31.0,73278.584,9.4,-0.53133,0.00017,29.99625]
[1779966744879,31.0,73278.584,9.4,-0.53133,0.00017,29.99625]
[1779966744973,31.0,73278.584,9.4,-0.53133,0.00017,29.99625]
[1779966744965,30.99,73278.584,9.4,-0.53133,0.00017,29.99624]
[1779966745114,30.99,73278.584,9.4,-0.53133,0.00017,29.99624]
[1779966745924,30.99,73278.584,9.4,-0.53133,0.00017,29.99624]
[1779966746047,30.99,73278.584,9.4,-0.53133,0.00017,29.99624]
[1779966746065,30.99,73278.528,9.4,-0.53134,0.00017,29.99615]
[1779966746135,30.99,73278.528,9.4,-0.53134,0.00017,29.99615]
[1779966746175,30.99,73278.528,9.4,-0.53134,0.00017,29.99615]
[1779966746369,30.99,73278.528,9.4,-0.53134,0.00017,29.99615]
[1779966746515,30.99,73278.528,9.4,-0.53134,0.00017,29.99615]
[1779966746564,30.99,73278.528,9.4,-0.53134,0.00017,29.99615]
[1779966747696,30.99,73278.528,9.4,-0.53135,0.00017,29.99614]
[1779966747820,30.99,73278.528,9.4,-0.53135,0.00017,29.99614]
[1779966748067,30.99,73307.004,9.4,-0.5265,0.00017,30.03433]
[1779966749068,30.99,73314.458,9.4,-0.52523,0.00017,30.04359]
[1779966750129,30.99,73314.52,9.4,-0.52522,0.00017,30.04367]
[1779966756075,30.99,73317.002,9.4,-0.5248,0.00017,30.04397]
[1779966761386,30.99,73317.144,9.4,-0.52478,0.00017,30.04413]
[1779966763071,30.99,73316.972,9.4,-0.52481,0.00017,30.04392]
[1779966763074,30.99,73316.972,9.4,-0.52481,0.00017,30.04392]
[1779966763087,30.99,73316.972,9.4,-0.52481,0.00017,30.04392]
[1779966763156,30.99,73316.972,9.4,-0.52481,0.00017,30.04392]
[1779966763864,30.99,73316.972,9.4,-0.52481,0.00017,30.04392]
[1779966765426,30.99,73309.432,9.4,-0.52609,0.00017,30.03465]
[1779966765964,30.99,73309.432,9.4,-0.52609,0.00017,30.03465]
[1779966770425,30.99,73309.218,9.4,-0.52613,0.00017,30.03439]
[1779966773377,30.99,73309.626,9.4,-0.52606,0.00017,30.0349]
[1779966773393,30.99,73309.626,9.4,-0.52606,0.00017,30.0349]
[1779966773558,30.99,73309.626,9.4,-0.52606,0.00017,30.0349]
[1779966775385,30.99,73312.872,9.4,-0.52551,0.00017,30.03893]
[1779966777096,30.99,73319.732,9.4,-0.52434,0.00017,30.04724]
[1779966777766,30.99,73319.732,9.4,-0.52434,0.00017,30.04724]
[1779966783102,30.99,73322.59,9.4,-0.52385,0.00017,30.05064]
[1779966788107,30.99,73321.31,9.4,-0.52407,0.00017,30.04913]
[1779966791389,30.99,73316.988,9.4,-0.52481,0.00017,30.04395]
[1779966795458,30.99,73314.908,9.4,-0.52516,0.00017,30.04142]
[1779966795787,30.99,73314.908,9.4,-0.52516,0.00017,30.04142]
[1779966796041,30.99,73314.908,9.4,-0.52516,0.00017,30.04142]
[1779966801119,30.99,73316.02,9.4,-0.52497,0.00017,30.04277]
[1779966806124,30.99,73316.266,9.4,-0.52493,0.00017,30.04306]
[1779966811129,30.99,73318.972,9.4,-0.52447,0.00017,30.04361]
[1779966816134,30.99,73325.794,9.4,-0.52331,0.00017,30.05166]
[1779966821139,30.99,73326.14,9.4,-0.52325,0.00017,30.05207]
[1779966825423,30.99,73326.012,9.4,-0.52327,0.00017,30.05192]
[1779966826182,30.99,73325.732,9.4,-0.52332,0.00017,30.0516]
[1779966832150,30.99,73326.852,9.4,-0.52313,0.00017,30.0529]
[1779966837155,30.99,73326.934,9.4,-0.52311,0.00017,30.053]
[1779966842159,30.99,73326.322,9.4,-0.52322,0.00017,30.0523]
[1779966848165,31.0,73326.394,9.4,-0.5232,0.00017,30.05239]
[1779966852169,31.0,73316.866,9.4,-0.52482,0.00017,30.04111]
[1779966855521,31.0,73321.33,9.4,-0.52406,0.00017,30.04646]
[1779966855810,31.0,73321.33,9.4,-0.52406,0.00017,30.04646]
[1779966859176,31.0,73329.788,9.4,-0.52262,0.00017,30.05629]
[1779966864181,31.0,73329.884,9.4,-0.52261,0.00017,30.05641]
[1779966869186,31.0,73329.038,9.4,-0.52275,0.00017,30.05545]
[1779966875192,31.0,73326.096,9.4,-0.52325,0.00017,30.04936]
[1779966880197,31.0,73326.428,9.4,-0.52319,0.00017,30.04975]
[1779966885202,31.0,73326.736,9.4,-0.52314,0.00017,30.05011]
[1779966885325,31.0,73326.736,9.4,-0.52314,0.00017,30.05011]
[1779966886056,31.0,73326.736,9.4,-0.52314,0.00017,30.05011]
[1779966886488,31.0,73326.562,9.4,-0.52317,0.00017,30.04991]
[1779966889843,31.0,73327.426,9.4,-0.52302,0.00017,30.05091]
[1779966892209,31.0,73333.834,9.4,-0.52193,0.00017,30.05818]
[1779966892220,31.0,73333.834,9.4,-0.52193,0.00017,30.05818]
[1779966892906,31.0,73333.834,9.4,-0.52193,0.00017,30.05818]
[1779966898215,31.01,73333.65,9.4,-0.52196,0.00017,30.05799]
[1779966901139,31.01,73333.594,9.4,-0.52197,0.00017,30.05792]
[1779966906209,31.01,73337.716,9.4,-0.52126,0.00017,30.0625]
[1779966909226,31.01,73344.552,9.4,-0.52009,0.00017,30.06987]
[1779966914231,31.02,73344.58,9.4,-0.52008,0.00017,30.06991]
[1779966914449,31.02,73344.58,9.4,-0.52008,0.00017,30.06991]
[1779966914526,31.02,73344.58,9.4,-0.52008,0.00017,30.06991]
[1779966915232,31.02,73345.182,9.4,-0.51998,0.00017,30.07055]
[1779966915553,31.02,73345.182,9.4,-0.51998,0.00017,30.07055]
[1779966915841,31.02,73345.182,9.4,-0.51998,0.00017,30.07055]
[1779966921238,31.02,73345.382,9.4,-0.51995,0.00017,30.07075]
[1779966926243,31.01,73345.0,9.4,-0.52002,0.00017,30.07034]
[1779966926581,31.01,73345.0,9.4,-0.52002,0.00017,30.07034]
[1779966931335,31.01,73345.376,9.4,-0.51996,0.00017,30.06801]
[1779966931340,31.01,73345.376,9.4,-0.51996,0.00017,30.06801]
[1779966931396,31.01,73345.376,9.4,-0.51996,0.00017,30.06801]
[1779966931604,31.01,73345.376,9.4,-0.51996,0.00017,30.06801]
[1779966932249,31.01,73345.846,9.4,-0.51988,0.00017,30.0685]
[1779966932548,31.01,73345.846,9.4,-0.51988,0.00017,30.0685]
[1779966933185,31.01,73345.846,9.4,-0.51988,0.00017,30.0685]
[1779966938255,31.0,73349.046,9.4,-0.51934,0.00017,30.07181]
[1779966938383,31.0,73349.046,9.4,-0.51934,0.00017,30.07181]
[1779966938403,31.0,73349.046,9.4,-0.51934,0.00017,30.07181]
[1779966939757,31.0,73349.378,9.4,-0.51929,0.00017,30.07215]
[1779966939822,31.0,73349.378,9.4,-0.51929,0.00017,30.07215]
[1779966940349,31.0,73349.378,9.4,-0.51929,0.00017,30.07215]
[1779966940363,31.0,73349.378,9.4,-0.51929,0.00017,30.07215]
[1779966940377,31.0,73349.378,9.4,-0.51929,0.00017,30.07215]
[1779966940444,31.0,73349.378,9.4,-0.51929,0.00017,30.07215]
[1779966940630,31.0,73349.378,9.4,-0.51929,0.00017,30.07215]
[1779966941259,31.0,73347.226,9.4,-0.51965,0.00017,30.06991]
[1779966942260,31.0,73331.038,9.4,-0.52241,0.00017,30.05231]
[1779966942617,31.0,73331.038,9.4,-0.52241,0.00017,30.05231]
[1779966942642,31.0,73331.038,9.4,-0.52241,0.00017,30.05231]
[1779966944667,31.0,73325.866,9.4,-0.52329,0.00017,30.04639]
[1779966945323,31.0,73325.054,9.4,-0.52343,0.00017,30.04544]
[1779966945615,31.0,73325.054,9.4,-0.52343,0.00017,30.04544]
[1779966946019,31.0,73325.054,9.4,-0.52343,0.00017,30.04544]
[1779966951269,31.0,73322.776,9.4,-0.52381,0.00017,30.04278]
[1779966952477,31.0,73322.474,9.4,-0.52387,0.00017,30.04243]
[1779966952509,31.0,73322.474,9.4,-0.52387,0.00017,30.04243]
[1779966957275,31.0,73316.61,9.4,-0.52486,0.00017,30.03542]
[1779966961279,31.0,73311.028,9.4,-0.52582,0.00017,30.02858]
[1779966963629,31.0,73307.716,9.4,-0.52638,0.00017,30.02444]
[1779966965888,31.0,73306.252,9.4,-0.52663,0.00017,30.02259]
[1779966967289,31.0,73303.71,9.4,-0.52706,0.00017,30.01935]
[1779966967295,31.0,73303.71,9.4,-0.52706,0.00017,30.01935]
[1779966971851,31.01,73298.972,9.4,-0.52786,0.00017,30.01323]
[1779966971910,31.01,73298.972,9.4,-0.52786,0.00017,30.01323]
[1779966971987,31.01,73298.972,9.4,-0.52786,0.00017,30.01323]
[1779966975739,31.01,73293.552,9.4,-0.52878,0.00017,30.00609]
[1779966975899,31.01,73293.552,9.4,-0.52878,0.00017,30.00609]
[1779966982300,31.01,73290.464,9.4,-0.5293,0.00017,30.00197]
[1779966986194,31.01,73290.458,9.4,-0.5293,0.00017,30.00196]
[1779966986295,31.01,73290.458,9.4,-0.5293,0.00017,30.00198]
[1779966991309,31.01,73288.308,9.4,-0.52968,0.00017,29.99631]
[1779966995114,31.01,73285.638,9.4,-0.53013,0.00017,29.99263]
[1779966999913,31.0,73284.222,9.4,-0.53038,0.00017,29.99063]
[1779966999921,31.0,73284.222,9.4,-0.53038,0.00017,29.99063]
[1779967005323,31.0,73285.502,9.4,-0.53017,0.00017,29.99235]
[1779967010328,30.99,73287.512,9.4,-0.52984,0.00017,29.99507]
[1779967011734,30.99,73287.346,9.4,-0.52987,0.00017,29.99484]
[1779967017335,30.98,73287.918,9.4,-0.52978,0.00017,29.99558]
[1779967022340,30.98,73289.888,9.4,-0.52945,0.00017,29.99823]
[1779967027345,30.98,73289.436,9.4,-0.52953,0.00017,29.99758]
[1779967032350,30.97,73288.422,9.4,-0.52971,0.00017,29.99616]
[1779967037355,30.97,73288.754,9.4,-0.52966,0.00017,29.99658]
[1779967040944,30.96,73288.776,9.4,-0.52966,0.00017,29.99659]
[1779967043362,30.96,73282.768,9.4,-0.53069,0.00017,29.98826]
[1779967044340,30.96,73282.768,9.4,-0.53069,0.00017,29.98826]
[1779967044622,30.96,73283.634,9.4,-0.53054,0.00017,29.98947]
[1779967046365,30.96,73293.47,9.4,-0.52887,0.00017,30.0029]
[1779967047688,30.96,73295.94,9.4,-0.52845,0.00017,30.00619]
[1779967047754,30.96,73295.94,9.4,-0.52845,0.00017,30.00619]
[1779967048367,30.96,73297.586,9.4,-0.52817,0.00017,30.00837]
[1779967049364,30.96,73297.586,9.4,-0.52817,0.00017,30.00837]
[1779967051370,30.96,73306.216,9.4,-0.5267,0.00017,30.01683]
[1779967056375,30.96,73309.582,9.4,-0.52612,0.00017,30.02108]
[1779967061380,30.96,73311.188,9.4,-0.52585,0.00017,30.02309]
[1779967065422,30.96,73311.612,9.4,-0.52577,0.00017,30.02362]
[1779967066019,30.96,73311.612,9.4,-0.52577,0.00017,30.02362]
[1779967073392,30.96,73312.674,9.4,-0.52559,0.00017,30.02493]
[1779967078398,30.96,73310.02,9.4,-0.52604,0.00017,30.02164]
[1779967083403,30.96,73310.282,9.4,-0.526,0.00017,30.02197]
[1779967085104,30.96,73309.81,9.4,-0.52608,0.00017,30.02138]
[1779967090410,30.97,73306.536,9.4,-0.52664,0.00017,30.01727]
[1779967092447,30.97,73305.51,9.4,-0.52681,0.00017,30.01597]
[1779967092462,30.97,73305.51,9.4,-0.52681,0.00017,30.01597]
[1779967095506,30.97,73299.962,9.4,-0.52775,0.00017,30.00882]
[1779967095511,30.97,73299.962,9.4,-0.52775,0.00017,30.00882]
[1779967095554,30.97,73299.962,9.4,-0.52775,0.00017,30.00882]
[1779967095816,30.97,73299.962,9.4,-0.52775,0.00017,30.00882]
[1779967101422,30.97,73301.862,9.4,-0.52743,0.00017,30.01131]
[1779967106427,30.97,73300.898,9.4,-0.52759,0.00017,30.01007]
[1779967109372,30.97,73301.022,9.4,-0.52757,0.00017,30.01024]
[1779967112573,30.97,73299.94,9.4,-0.52775,0.00017,30.00613]
[1779967112609,30.97,73299.94,9.4,-0.52775,0.00017,30.00613]
[1779967118447,30.98,73300.484,9.4,-0.52766,0.00017,30.00685]
[1779967123452,30.98,73298.914,9.4,-0.52792,0.00017,30.00482]
[1779967125454,30.98,73298.706,9.4,-0.52796,0.00017,30.00455]
[1779967126049,30.98,73298.184,9.4,-0.52804,0.00017,30.00387]
[1779967131460,30.98,73298.518,9.4,-0.52798,0.00017,30.00433]
[1779967135799,30.98,73298.478,9.4,-0.52799,0.00017,30.00429]
[1779967142471,30.99,73297.896,9.4,-0.52808,0.00017,30.00355]
[1779967147476,30.99,73298.672,9.4,-0.52795,0.00017,30.00458]
[1779967153482,30.99,73300.244,9.4,-0.52768,0.00017,30.00665]
[1779967155589,30.99,73300.244,9.4,-0.52768,0.00017,30.00665]
[1779967155928,30.99,73300.244,9.4,-0.52768,0.00017,30.00665]
[1779967162950,31.0,73300.194,9.4,-0.52768,0.00017,30.00661]
[1779967164624,31.0,73296.468,9.4,-0.52831,0.00017,30.00173]
[1779967170156,31.0,73295.554,9.4,-0.52847,0.00017,30.00054]
[1779967175345,31.0,73296.214,9.4,-0.52835,0.00017,29.99872]
[1779967178471,31.0,73296.474,9.4,-0.52831,0.00017,29.99907]
[1779967178515,31.0,73296.474,9.4,-0.52831,0.00017,29.99907]
[1779967179245,31.0,73296.474,9.4,-0.52831,0.00017,29.99907]
[1779967180512,31.0,73312.17,9.4,-0.52563,0.00017,30.01913]
[1779967180673,31.0,73312.17,9.4,-0.52563,0.00017,30.01913]
[1779967181198,31.0,73312.17,9.4,-0.52563,0.00017,30.01913]
[1779967185538,31.0,73317.084,9.4,-0.5248,0.00017,30.02513]
[1779967186082,31.0,73317.084,9.4,-0.5248,0.00017,30.02513]
[1779967195527,31.0,73322.13,9.4,-0.52394,0.00017,30.03116]
[1779967197154,31.0,73323.88,9.4,-0.52364,0.00017,30.03322]
[1779967197463,31.0,73323.88,9.4,-0.52364,0.00017,30.03322]
[1779967197735,31.0,73329.378,9.4,-0.5227,0.00017,30.03957]
[1779967198011,31.0,73329.378,9.4,-0.5227,0.00017,30.03957]
[1779967198530,31.0,73335.7,9.4,-0.52163,0.00017,30.04668]
[1779967199768,31.01,73336.276,9.4,-0.52153,0.00017,30.04732]
[1779967199782,31.01,73336.276,9.4,-0.52153,0.00017,30.04732]
[1779967199809,31.01,73336.276,9.4,-0.52153,0.00017,30.04732]
[1779967200464,31.01,73336.276,9.4,-0.52153,0.00017,30.04732]
[1779967203231,31.01,73336.636,9.4,-0.52147,0.00017,30.04772]
[1779967203308,31.01,73336.636,9.4,-0.52147,0.00017,30.04772]
[1779967204562,31.01,73333.468,9.4,-0.522,0.00017,30.04421]
[1779967205361,31.01,73333.468,9.4,-0.522,0.00017,30.04421]
[1779967205983,31.01,73330.054,9.4,-0.52258,0.00017,30.04036]
[1779967208541,31.01,73314.596,9.4,-0.52522,0.00017,30.02213]
[1779967210108,31.01,73314.596,9.4,-0.52522,0.00017,30.02213]
[1779967212021,31.01,73312.12,9.4,-0.52564,0.00017,30.01909]
[1779967212217,31.01,73312.12,9.4,-0.52564,0.00017,30.01909]
[1779967215497,31.01,73307.426,9.4,-0.52644,0.00017,30.01323]
[1779967215904,31.01,73307.426,9.4,-0.52644,0.00017,30.01323]
[1779967221554,31.01,73305.088,9.4,-0.52683,0.00017,30.01028]
[1779967224909,31.01,73304.032,9.4,-0.52701,0.00017,30.00893]
[1779967224987,31.01,73304.032,9.4,-0.52701,0.00017,30.00893]
[1779967231563,31.01,73299.782,9.4,-0.52774,0.00017,30.00075]
[1779967234593,31.01,73298.494,9.4,-0.52795,0.00017,29.99907]
[1779967240572,31.02,73298.58,9.4,-0.52794,0.00017,29.9992]
[1779967242659,31.02,73298.422,9.4,-0.52796,0.00017,29.999]
[1779967245669,31.02,73298.892,9.4,-0.52788,0.00017,29.99962]
[1779967245806,31.02,73298.892,9.4,-0.52788,0.00017,29.99962]
[1779967253584,31.02,73299.29,9.4,-0.52781,0.00017,30.00017]
[1779967258589,31.02,73299.274,9.4,-0.52781,0.00017,30.00016]
[1779967263595,31.02,73300.122,9.4,-0.52766,0.00017,30.00128]
[1779967263668,31.02,73300.122,9.4,-0.52766,0.00017,30.00128]
[1779967266960,31.03,73299.94,9.4,-0.52769,0.00017,30.00105]
[1779967266977,31.03,73299.94,9.4,-0.52769,0.00017,30.00105]
[1779967267296,31.03,73299.94,9.4,-0.52769,0.00017,30.00105]
[1779967268517,31.03,73300.218,9.4,-0.52764,0.00017,30.00141]
[1779967272747,31.03,73300.504,9.4,-0.52759,0.00017,30.00179]
[1779967276231,31.03,73300.392,9.4,-0.52761,0.00017,30.00165]
[1779967276355,31.03,73300.392,9.4,-0.52761,0.00017,30.00165]
[1779967276679,31.03,73300.392,9.4,-0.52761,0.00017,30.00165]
[1779967276963,31.03,73300.392,9.4,-0.52761,0.00017,30.00165]
[1779967277018,31.03,73300.392,9.4,-0.52761,0.00017,30.00166]
[1779967277683,31.03,73300.392,9.4,-0.52761,0.00017,30.00166]
[1779967278126,31.03,73300.392,9.4,-0.52761,0.00017,30.00166]
[1779967278285,31.03,73300.392,9.4,-0.52761,0.00017,30.00166]
[1779967278439,31.03,73300.392,9.4,-0.52761,0.00017,30.00166]
[1779967278445,31.03,73300.392,9.4,-0.52761,0.00017,30.00165]
[1779967278842,31.03,73290.976,9.4,-0.52921,0.00017,29.98919]
[1779967279713,31.03,73290.976,9.4,-0.52921,0.00017,29.98919]
[1779967282297,31.03,73294.842,9.4,-0.52855,0.00017,29.99438]
[1779967283521,31.03,73297.184,9.4,-0.52815,0.00017,29.99748]
[1779967285620,31.03,73303.406,9.4,-0.52709,0.00017,30.00556]
[1779967290627,31.03,73303.222,9.4,-0.52712,0.00017,30.00533]
[1779967293274,31.03,73305.172,9.4,-0.5268,0.00017,30.00511]
[1779967296872,31.03,73305.274,9.4,-0.52678,0.00017,30.00524]
[1779967296905,31.03,73305.274,9.4,-0.52678,0.00017,30.00524]
[1779967296972,31.03,73305.274,9.4,-0.52678,0.00017,30.00524]
[1779967300294,31.03,73305.9,9.4,-0.52667,0.00017,30.00603]
[1779967301638,31.03,73295.488,9.4,-0.52845,0.00017,29.99252]
[1779967303894,31.03,73295.912,9.4,-0.52838,0.00017,29.99307]
[1779967303900,31.03,73295.912,9.4,-0.52838,0.00017,29.99307]
[1779967309112,31.03,73294.988,9.4,-0.52854,0.00017,29.99182]
[1779967309205,31.03,73294.988,9.4,-0.52854,0.00017,29.99182]
[1779967314219,31.02,73295.056,9.4,-0.52853,0.00017,29.99188]
[1779967314926,31.02,73295.124,9.4,-0.52852,0.00017,29.99197]
[1779967320657,31.02,73288.672,9.4,-0.52963,0.00017,29.98325]
[1779967322518,31.01,73289.074,9.4,-0.52956,0.00017,29.98379]
[1779967324107,31.01,73288.862,9.4,-0.5296,0.00017,29.98349]
[1779967326496,31.01,73287.994,9.4,-0.52975,0.00017,29.98229]
[1779967331668,31.0,73289.194,9.4,-0.52955,0.00017,29.98388]
[1779967335449,31.0,73289.258,9.4,-0.52955,0.00017,29.98395]
[1779967337283,31.0,73289.614,9.4,-0.52949,0.00017,29.98442]
[1779967342680,31.0,73293.792,9.4,-0.52878,0.00017,29.99001]
[1779967342914,31.0,73293.792,9.4,-0.52878,0.00017,29.99001]
[1779967342966,31.0,73293.792,9.4,-0.52878,0.00017,29.99001]
[1779967343514,31.0,73293.792,9.4,-0.52878,0.00017,29.99001]
[1779967343553,31.0,73293.792,9.4,-0.52878,0.00017,29.99001]
[1779967344682,31.0,73300.456,9.4,-0.52765,0.00017,29.9988]
[1779967346541,31.0,73301.068,9.4,-0.52754,0.00017,29.9996]
[1779967349367,31.0,73302.494,9.4,-0.5273,0.00017,30.00145]
[1779967354692,31.0,73305.006,9.4,-0.52687,0.00017,30.00196]
[1779967359697,31.0,73306.292,9.4,-0.52665,0.00017,30.0036]
[1779967364702,31.0,73307.006,9.4,-0.52653,0.00017,30.00451]
[1779967365330,31.0,73307.006,9.4,-0.52653,0.00017,30.00451]
[1779967365893,31.0,73306.996,9.4,-0.52653,0.00017,30.0045]
[1779967371709,31.0,73309.62,9.4,-0.52608,0.00017,30.00781]
[1779967373934,31.0,73309.988,9.4,-0.52602,0.00017,30.00827]
[1779967379717,31.0,73313.184,9.4,-0.52547,0.00017,30.01223]
[1779967379805,31.0,73313.184,9.4,-0.52547,0.00017,30.01223]
[1779967385723,31.0,73314.108,9.4,-0.52531,0.00017,30.01336]
[1779967390728,31.0,73314.626,9.4,-0.52523,0.00017,30.01399]
[1779967395538,31.0,73314.572,9.4,-0.52524,0.00017,30.01393]
[1779967396044,31.0,73314.504,9.4,-0.52525,0.00017,30.01384]
[1779967401579,31.0,73314.564,9.4,-0.52524,0.00017,30.01391]
[1779967404749,31.0,73307.994,9.4,-0.52636,0.00017,30.00577]
[1779967409754,31.0,73309.912,9.4,-0.52603,0.00017,30.00817]
[1779967414761,31.0,73310.47,9.4,-0.52594,0.00017,30.00615]
[1779967419766,31.0,73312.326,9.4,-0.52562,0.00017,30.00846]
[1779967424771,31.0,73312.756,9.4,-0.52555,0.00017,30.00899]
[1779967425523,31.0,73312.756,9.4,-0.52555,0.00017,30.00899]
[1779967425903,31.0,73312.756,9.4,-0.52555,0.00017,30.00899]
[1779967431778,31.0,73313.556,9.4,-0.52541,0.00017,30.00997]
[1779967436783,31.0,73312.904,9.4,-0.52552,0.00017,30.00917]
[1779967442575,31.0,73313.128,9.4,-0.52548,0.00017,30.00944]
[1779967447794,31.0,73312.112,9.4,-0.52566,0.00017,30.00819]
[1779967452799,31.0,73312.686,9.4,-0.52556,0.00017,30.0089]
[1779967455489,31.0,73312.9,9.4,-0.52552,0.00017,30.00916]
[1779967455979,31.0,73312.908,9.4,-0.52552,0.00017,30.00917]
[1779967461808,31.0,73312.996,9.4,-0.52551,0.00017,30.00928]
[1779967466813,31.0,73313.942,9.4,-0.52535,0.00017,30.01044]
[1779967469886,31.0,73313.56,9.4,-0.52541,0.00017,30.00997]
[1779967476230,31.0,73315.252,9.4,-0.52513,0.00017,30.00932]
[1779967482830,31.0,73317.626,9.4,-0.52472,0.00017,30.0122]
[1779967485654,31.0,73317.626,9.4,-0.52472,0.00017,30.0122]
[1779967485861,31.0,73317.626,9.4,-0.52472,0.00017,30.0122]
[1779967491362,31.0,73316.778,9.4,-0.52487,0.00017,30.01117]
[1779967496844,31.0,73320.528,9.4,-0.52423,0.00017,30.01567]
[1779967501849,31.0,73319.884,9.4,-0.52434,0.00017,30.0149]
[1779967507855,31.0,73318.108,9.4,-0.52464,0.00017,30.01277]
[1779967513861,31.0,73319.036,9.4,-0.52448,0.00017,30.01389]
[1779967515755,31.0,73319.036,9.4,-0.52448,0.00017,30.01389]
[1779967515891,31.0,73319.082,9.4,-0.52448,0.00017,30.01394]
[1779967522584,31.0,73320.534,9.4,-0.52423,0.00017,30.01567]
[1779967527624,31.0,73321.436,9.4,-0.52407,0.00017,30.01675]
[1779967533666,31.0,73323.266,9.4,-0.52377,0.00017,30.01619]
[1779967538886,31.0,73323.978,9.4,-0.52364,0.00017,30.01703]
[1779967544743,31.0,73324.526,9.4,-0.52355,0.00017,30.01768]
[1779967545340,31.0,73324.526,9.4,-0.52355,0.00017,30.01768]
[1779967545789,31.0,73324.526,9.4,-0.52355,0.00017,30.01768]
[1779967554902,31.01,73325.802,9.4,-0.52333,0.00017,30.01918]
[1779967559906,31.01,73326.756,9.4,-0.52316,0.00017,30.02029]
[1779967564912,31.01,73329.88,9.4,-0.52263,0.00017,30.02388]
[1779967569917,31.01,73332.514,9.4,-0.52218,0.00017,30.02687]
[1779967575410,31.01,73332.456,9.4,-0.52219,0.00017,30.02681]
[1779967575465,31.01,73332.456,9.4,-0.52219,0.00017,30.02681]
[1779967575920,31.01,73332.456,9.4,-0.52219,0.00017,30.02681]
[1779967576801,31.01,73332.456,9.4,-0.52219,0.00017,30.02682]
[1779967576916,31.01,73332.456,9.4,-0.52219,0.00017,30.02682]
[1779967577422,31.01,73332.456,9.4,-0.52219,0.00017,30.02682]
[1779967577672,31.01,73332.456,9.4,-0.52219,0.00017,30.02682]
[1779967578010,31.01,73332.456,9.4,-0.52219,0.00017,30.02682]
[1779967578025,31.01,73332.456,9.4,-0.52219,0.00017,30.02682]
[1779967578344,31.01,73332.456,9.4,-0.52219,0.00017,30.02682]
[1779967578359,31.01,73332.456,9.4,-0.52219,0.00017,30.02682]
[1779967578706,31.01,73332.456,9.4,-0.52219,0.00017,30.02682]
[1779967578763,31.02,73332.456,9.4,-0.52219,0.00017,30.02682]
[1779967578970,31.02,73332.456,9.4,-0.52219,0.00017,30.02682]
[1779967579651,31.02,73332.456,9.4,-0.52219,0.00017,30.02682]
[1779967579833,31.01,73332.456,9.4,-0.52219,0.00017,30.02682]
[1779967580098,31.01,73332.456,9.4,-0.52219,0.00017,30.02682]
[1779967580344,31.01,73332.456,9.4,-0.52219,0.00017,30.02682]
[1779967580781,31.01,73332.456,9.4,-0.52219,0.00017,30.02682]
[1779967580828,31.01,73332.456,9.4,-0.52219,0.00017,30.02682]
[1779967580843,31.01,73332.456,9.4,-0.52219,0.00017,30.02681]
[1779967582020,31.01,73283.876,9.4,-0.53046,0.00017,29.96575]
[1779967584198,31.01,73286.29,9.4,-0.53005,0.00017,29.96908]
[1779967584201,31.01,73286.29,9.4,-0.53005,0.00017,29.96908]
[1779967584216,31.01,73286.29,9.4,-0.53005,0.00017,29.96908]
[1779967587319,31.01,73289.91,9.4,-0.52944,0.00017,29.974]
[1779967592886,31.0,73285.636,9.4,-0.53018,0.00017,29.96538]
[1779967597947,30.99,73281.898,9.4,-0.53083,0.00017,29.96012]
[1779967602952,30.99,73281.222,9.4,-0.53095,0.00017,29.95912]
[1779967608958,30.98,73280.124,9.4,-0.53115,0.00017,29.95752]
[1779967614964,30.97,73279.308,9.4,-0.5313,0.00017,29.95631]
[1779967618413,30.97,73278.542,9.4,-0.53143,0.00017,29.95519]
[1779967618444,30.97,73278.542,9.4,-0.53143,0.00017,29.95519]
[1779967618518,30.97,73278.542,9.4,-0.53143,0.00017,29.95519]
[1779967619298,30.97,73278.542,9.4,-0.53143,0.00017,29.95519]
[1779967620583,30.97,73278.542,9.4,-0.53144,0.00017,29.95518]
[1779967620970,30.97,73267.362,9.4,-0.53334,0.00017,29.93893]
[1779967624974,30.97,73260.778,9.4,-0.53446,0.00017,29.92908]
[1779967625478,30.97,73260.778,9.4,-0.53446,0.00017,29.92908]
[1779967630787,30.97,73264.05,9.4,-0.5339,0.00017,29.93403]
[1779967631051,30.97,73264.108,9.4,-0.53389,0.00017,29.93412]
[1779967635478,30.98,73264.962,9.4,-0.53374,0.00017,29.93543]
[1779967635921,30.98,73264.962,9.4,-0.53374,0.00017,29.93543]
[1779967638977,30.97,73265.094,9.4,-0.53372,0.00017,29.93562]
[1779967639013,30.97,73265.094,9.4,-0.53372,0.00017,29.93562]
[1779967639272,30.97,73265.094,9.4,-0.53372,0.00017,29.93562]
[1779967639515,30.97,73265.094,9.4,-0.53372,0.00017,29.93562]
[1779967640995,30.98,73259.532,9.4,-0.53466,0.00017,29.92725]
[1779967644264,30.98,73254.72,9.4,-0.53548,0.00017,29.91985]
[1779967648572,30.98,73254.386,9.4,-0.53554,0.00017,29.91934]
[1779967652480,30.98,73248.248,9.4,-0.53659,0.00017,29.90698]
[1779967659012,30.98,73247.08,9.4,-0.53679,0.00017,29.90512]
[1779967661553,30.98,73247.374,9.4,-0.53674,0.00017,29.90559]
[1779967665560,30.98,73244.158,9.4,-0.53729,0.00017,29.90043]
[1779967665991,30.98,73244.158,9.4,-0.53729,0.00017,29.90043]
[1779967672025,30.98,73244.494,9.4,-0.53723,0.00017,29.90095]
[1779967675349,30.97,73243.196,9.4,-0.53746,0.00017,29.89886]
[1779967680380,30.97,73239.866,9.4,-0.53802,0.00017,29.89344]
[1779967682428,30.97,73238.01,9.4,-0.53834,0.00017,29.8904]
[1779967686839,30.97,73235.306,9.4,-0.5388,0.00017,29.88594]
[1779967692834,30.97,73238.458,9.4,-0.53827,0.00017,29.89114]
[1779967695726,30.97,73238.852,9.4,-0.5382,0.00017,29.89178]
[1779967695820,30.97,73238.852,9.4,-0.5382,0.00017,29.89178]
[1779967695984,30.97,73238.852,9.4,-0.5382,0.00017,29.89178]
[1779967696957,30.97,73239.68,9.4,-0.53806,0.00017,29.89313]
[1779967701420,30.97,73246.144,9.4,-0.53696,0.00017,29.90357]
[1779967707939,30.97,73247.96,9.4,-0.53665,0.00017,29.90645]
[1779967708379,30.97,73247.96,9.4,-0.53665,0.00017,29.90645]
[1779967711064,30.97,73255.208,9.4,-0.53542,0.00017,29.9151]
[1779967716069,30.97,73253.846,9.4,-0.53565,0.00017,29.913]
[1779967716688,30.97,73253.846,9.4,-0.53565,0.00017,29.913]
[1779967723076,30.97,73252.76,9.4,-0.53583,0.00017,29.91131]
[1779967725616,30.97,73252.76,9.4,-0.53583,0.00017,29.91131]
[1779967726641,30.97,73252.76,9.4,-0.53583,0.00017,29.91132]
[1779967727534,30.97,73252.76,9.4,-0.53583,0.00017,29.91132]
[1779967728547,30.97,73252.76,9.4,-0.53583,0.00017,29.91132]
[1779967729091,30.97,73252.76,9.4,-0.53583,0.00017,29.91132]
[1779967731084,30.97,73240.416,9.4,-0.53793,0.00017,29.89162]
[1779967731274,30.97,73240.416,9.4,-0.53793,0.00017,29.89162]
[1779967733087,30.97,73231.166,9.4,-0.53951,0.00017,29.87633]
[1779967736743,30.98,73230.762,9.4,-0.53958,0.00017,29.87565]
[1779967740734,30.98,73231.414,9.4,-0.53947,0.00017,29.87676]
[1779967741244,30.98,73231.414,9.4,-0.53947,0.00017,29.87676]
[1779967747254,30.98,73233.854,9.4,-0.53905,0.00017,29.88084]
[1779967747321,30.98,73233.854,9.4,-0.53905,0.00017,29.88084]
[1779967747331,30.98,73233.854,9.4,-0.53905,0.00017,29.88084]
[1779967753107,30.98,73230.904,9.4,-0.53955,0.00017,29.87592]
[1779967755396,30.98,73232.024,9.4,-0.53936,0.00017,29.8778]
[1779967755822,30.98,73232.024,9.4,-0.53936,0.00017,29.8778]
[1779967755830,30.98,73232.024,9.4,-0.53936,0.00017,29.8778]
[1779967756007,30.98,73232.024,9.4,-0.53936,0.00017,29.8778]
[1779967756029,30.98,73232.024,9.4,-0.53936,0.00017,29.8778]
[1779967759299,30.98,73232.9,9.4,-0.53921,0.00017,29.87926]
[1779967763117,30.98,73250.836,9.4,-0.53615,0.00017,29.90834]
[1779967768122,30.98,73249.45,9.4,-0.53639,0.00017,29.90615]
[1779967773398,30.98,73248.648,9.4,-0.53653,0.00017,29.90216]
[1779967778433,30.98,73247.816,9.4,-0.53667,0.00017,29.90084]
[1779967783467,30.98,73247.086,9.4,-0.5368,0.00017,29.89967]
[1779967785625,30.98,73247.086,9.4,-0.5368,0.00017,29.89967]
[1779967785821,30.98,73247.086,9.4,-0.5368,0.00017,29.89967]
[1779967789108,30.98,73247.234,9.4,-0.53677,0.00017,29.8999]
[1779967794152,30.98,73250.636,9.4,-0.53619,0.00017,29.90529]
[1779967799157,30.98,73247.59,9.4,-0.53671,0.00017,29.90047]
[1779967804620,30.98,73248.08,9.4,-0.53663,0.00017,29.90124]
[1779967807663,30.98,73246.852,9.4,-0.53684,0.00017,29.89929]
[1779967808378,30.98,73246.852,9.4,-0.53684,0.00017,29.89929]
[1779967813172,30.98,73252.498,9.4,-0.53588,0.00017,29.9082]
[1779967813349,30.98,73252.498,9.4,-0.53588,0.00017,29.9082]
[1779967814232,30.98,73252.498,9.4,-0.53588,0.00017,29.9082]
[1779967814284,30.98,73252.498,9.4,-0.53588,0.00017,29.9082]
[1779967814900,30.98,73252.498,9.4,-0.53588,0.00017,29.9082]
[1779967814943,30.98,73252.498,9.4,-0.53588,0.00017,29.9082]
[1779967815655,30.98,73252.498,9.4,-0.53588,0.00017,29.9082]
[1779967815904,30.98,73252.498,9.4,-0.53588,0.00017,29.9082]
[1779967816704,30.97,73259.806,9.4,-0.53463,0.00017,29.91947]
[1779967819725,30.97,73266.032,9.4,-0.53358,0.00017,29.92882]
[1779967822422,30.97,73267.794,9.4,-0.53328,0.00017,29.93142]
[1779967823259,30.97,73268.292,9.4,-0.5332,0.00017,29.93214]
[1779967825661,30.97,73268.292,9.4,-0.5332,0.00017,29.93215]
[1779967831191,30.96,73269.916,9.4,-0.53293,0.00017,29.93178]
[1779967837197,30.96,73271.812,9.4,-0.53262,0.00017,29.93449]
[1779967842202,30.95,73272.61,9.4,-0.53249,0.00017,29.93562]
[1779967845618,30.95,73272.57,9.4,-0.5325,0.00017,29.93553]
[1779967846060,30.95,73272.57,9.4,-0.5325,0.00017,29.93553]
[1779967850492,30.94,73273.186,9.4,-0.5324,0.00017,29.93638]
[1779967850750,30.94,73273.186,9.4,-0.5324,0.00017,29.93638]
[1779967850798,30.94,73273.186,9.4,-0.5324,0.00017,29.93638]
[1779967850856,30.94,73273.186,9.4,-0.5324,0.00017,29.93638]
[1779967852960,30.94,73266.562,9.4,-0.53353,0.00017,29.92663]
[1779967853646,30.94,73266.562,9.4,-0.53353,0.00017,29.92663]
[1779967854974,30.95,73254.79,9.4,-0.53554,0.00017,29.90873]
[1779967860044,30.95,73254.082,9.4,-0.53566,0.00017,29.90764]
[1779967865062,30.95,73251.766,9.4,-0.53605,0.00017,29.90402]
[1779967870098,30.95,73251.086,9.4,-0.53617,0.00017,29.90296]
[1779967870965,30.95,73251.086,9.4,-0.53617,0.00017,29.90296]
[1779967871261,30.95,73251.086,9.4,-0.53617,0.00017,29.90296]
[1779967875071,30.95,73246.168,9.4,-0.53701,0.00017,29.89515]
[1779967875750,30.95,73246.168,9.4,-0.53701,0.00017,29.89515]
[1779967875981,30.95,73246.168,9.4,-0.53701,0.00017,29.89515]
[1779967877151,30.95,73236.666,9.4,-0.53863,0.00017,29.8797]
[1779967878510,30.95,73233.116,9.4,-0.53923,0.00017,29.8738]
[1779967884200,30.95,73231.964,9.4,-0.53943,0.00017,29.87189]
[1779967889235,30.95,73232.174,9.4,-0.53939,0.00017,29.87225]
[1779967894257,30.95,73232.628,9.4,-0.53931,0.00017,29.87029]
[1779967898904,30.95,73231.816,9.4,-0.53945,0.00017,29.86894]
[1779967899023,30.95,73231.816,9.4,-0.53945,0.00017,29.86894]
[1779967899205,30.95,73231.816,9.4,-0.53945,0.00017,29.86894]
[1779967899245,30.95,73231.816,9.4,-0.53945,0.00017,29.86894]
[1779967899845,30.95,73232.656,9.4,-0.53931,0.00017,29.87035]
[1779967899932,30.95,73232.656,9.4,-0.53931,0.00017,29.87036]
[1779967900417,30.95,73232.656,9.4,-0.53931,0.00017,29.87036]
[1779967900477,30.95,73232.656,9.4,-0.53931,0.00017,29.87036]
[1779967900529,30.95,73232.656,9.4,-0.53931,0.00017,29.87036]
[1779967901207,30.95,73232.656,9.4,-0.53931,0.00017,29.87036]
[1779967901321,30.95,73220.102,9.4,-0.54145,0.00017,29.84891]
[1779967903266,30.95,73228.364,9.4,-0.54004,0.00017,29.86311]
[1779967903477,30.95,73228.364,9.4,-0.54004,0.00017,29.86311]
[1779967905617,30.95,73228.364,9.4,-0.54004,0.00017,29.8631]
[1779967905912,30.95,73228.364,9.4,-0.54004,0.00017,29.8631]
[1779967906119,30.95,73228.364,9.4,-0.54004,0.00017,29.8631]
[1779967906158,30.95,73228.364,9.4,-0.54004,0.00017,29.8631]
[1779967906192,30.95,73228.364,9.4,-0.54004,0.00017,29.86309]
[1779967906856,30.95,73228.364,9.4,-0.54004,0.00017,29.86309]
[1779967906958,30.95,73228.364,9.4,-0.54004,0.00017,29.8631]
[1779967907362,30.95,73234.228,9.4,-0.53904,0.00017,29.87295]
[1779967912399,30.95,73233.206,9.4,-0.53922,0.00017,29.87123]
[1779967917434,30.95,73233.022,9.4,-0.53926,0.00017,29.87089]
[1779967921562,30.94,73233.022,9.4,-0.53926,0.00017,29.87088]
[1779967923478,30.95,73245.348,9.4,-0.53715,0.00017,29.89109]
[1779967925492,30.94,73239.27,9.4,-0.53819,0.00017,29.88123]
[1779967930528,30.94,73236.802,9.4,-0.53861,0.00017,29.87715]
[1779967932601,30.94,73237.594,9.4,-0.53848,0.00017,29.87846]
[1779967933586,30.94,73237.594,9.4,-0.53848,0.00017,29.87846]
[1779967935374,30.94,73236.952,9.4,-0.53859,0.00017,29.87739]
[1779967935806,30.94,73236.952,9.4,-0.53859,0.00017,29.87739]
[1779967944628,30.94,73235.422,9.4,-0.53886,0.00017,29.87482]
[1779967949328,30.94,73235.662,9.4,-0.53882,0.00017,29.87521]
[1779967949664,30.94,73235.662,9.4,-0.53882,0.00017,29.8752]
[1779967951104,30.94,73235.662,9.4,-0.53882,0.00017,29.8752]
[1779967952684,30.94,73242.362,9.4,-0.53768,0.00017,29.88347]
[1779967957720,30.94,73238.386,9.4,-0.53836,0.00017,29.87697]
[1779967962755,30.94,73237.86,9.4,-0.53845,0.00017,29.87611]
[1779967965356,30.94,73238.45,9.4,-0.53835,0.00017,29.87708]
[1779967965906,30.94,73238.45,9.4,-0.53835,0.00017,29.87708]
[1779967967828,30.94,73239.308,9.4,-0.5382,0.00017,29.87849]
[1779967967873,30.94,73239.308,9.4,-0.5382,0.00017,29.87849]
[1779967967910,30.94,73239.308,9.4,-0.5382,0.00017,29.87849]
[1779967968018,30.94,73239.308,9.4,-0.5382,0.00017,29.87849]
[1779967970811,30.94,73231.706,9.4,-0.5395,0.00017,29.86586]
[1779967973937,30.94,73228.584,9.4,-0.54003,0.00017,29.86058]
[1779967979497,30.93,73230.798,9.4,-0.53966,0.00017,29.86429]
[1779967984909,30.93,73231.804,9.4,-0.53949,0.00017,29.86596]
[1779967989506,30.93,73232.506,9.4,-0.53937,0.00017,29.86712]
[1779967994979,30.93,73233.122,9.4,-0.53927,0.00017,29.86814]
[1779967995508,30.93,73233.122,9.4,-0.53927,0.00017,29.86814]
[1779967995862,30.93,73233.122,9.4,-0.53927,0.00017,29.86814]
[1779968001854,30.93,73233.392,9.4,-0.53923,0.00017,29.86857]
[1779968007433,30.93,73236.85,9.4,-0.53864,0.00017,29.87431]
[1779968008520,30.93,73236.85,9.4,-0.53864,0.00017,29.87431]
[1779968009079,30.93,73236.85,9.4,-0.53864,0.00017,29.87431]
[1779968011094,30.93,73243.806,9.4,-0.53746,0.00017,29.88295]
[1779968016129,30.93,73249.076,9.4,-0.53656,0.00017,29.89139]
[1779968021384,30.93,73248.476,9.4,-0.53666,0.00017,29.89044]
[1779968025739,30.93,73248.18,9.4,-0.53671,0.00017,29.88997]
[1779968025829,30.93,73248.18,9.4,-0.53671,0.00017,29.88997]
[1779968032241,30.93,73249.802,9.4,-0.53643,0.00017,29.89255]
[1779968037276,30.93,73251.134,9.4,-0.5362,0.00017,29.89467]
[1779968042311,30.93,73251.184,9.4,-0.53619,0.00017,29.89475]
[1779968047346,30.93,73253.358,9.4,-0.53582,0.00017,29.89818]
[1779968049227,30.93,73254.038,9.4,-0.5357,0.00017,29.89924]
[1779968054316,30.93,73257.566,9.4,-0.5351,0.00017,29.90473]
[1779968055754,30.93,73257.566,9.4,-0.5351,0.00017,29.90473]
[1779968055985,30.93,73257.566,9.4,-0.5351,0.00017,29.90473]
[1779968059403,30.94,73260.6,9.4,-0.53458,0.00017,29.9094]
[1779968059423,30.94,73260.6,9.4,-0.53458,0.00017,29.9094]
[1779968059448,30.94,73265.734,9.4,-0.5337,0.00017,29.91715]
[1779968059693,30.94,73265.734,9.4,-0.5337,0.00017,29.91715]
[1779968061980,30.94,73266.212,9.4,-0.53361,0.00017,29.91788]
[1779968063462,30.94,73271.692,9.4,-0.53267,0.00017,29.926]
[1779968069432,30.95,73271.476,9.4,-0.5327,0.00017,29.92572]
[1779968071425,30.95,73271.49,9.4,-0.5327,0.00017,29.92575]
[1779968071477,30.95,73271.49,9.4,-0.5327,0.00017,29.92576]
[1779968072273,30.95,73271.49,9.4,-0.5327,0.00017,29.92576]
[1779968077440,30.94,73272.064,9.4,-0.53261,0.00017,29.92384]
[1779968082445,30.94,73272.904,9.4,-0.53248,0.00017,29.92502]
[1779968088451,30.93,73273.444,9.4,-0.53239,0.00017,29.92575]
[1779968093675,30.93,73273.468,9.4,-0.5324,0.00017,29.92573]
[1779968098710,30.92,73273.764,9.4,-0.53235,0.00017,29.92611]
[1779968101038,30.92,73273.756,9.4,-0.53236,0.00017,29.92609]
[1779968101097,30.92,73273.756,9.4,-0.53236,0.00017,29.92609]
[1779968101185,30.92,73273.756,9.4,-0.53236,0.00017,29.92608]
[1779968101575,30.92,73273.756,9.4,-0.53236,0.00017,29.92608]
[1779968103745,30.92,73273.756,9.4,-0.53236,0.00017,29.92607]
[1779968106469,30.92,73297.554,9.4,-0.52829,0.00017,29.95908]
[1779968111801,30.91,73301.002,9.4,-0.52771,0.00017,29.9636]
[1779968116773,30.91,73302.922,9.4,-0.52738,0.00017,29.96609]
[1779968117018,30.91,73302.922,9.4,-0.52738,0.00017,29.96609]
[1779968117954,30.91,73302.922,9.4,-0.52738,0.00017,29.96609]
[1779968121872,30.92,73293.214,9.4,-0.52903,0.00017,29.9533]
[1779968127490,30.92,73292.714,9.4,-0.52912,0.00017,29.95265]
[1779968132950,30.92,73288.126,9.4,-0.5299,0.00017,29.94372]
[1779968137985,30.92,73286.988,9.4,-0.5301,0.00017,29.94212]
[1779968138595,30.92,73286.988,9.4,-0.5301,0.00017,29.94212]
[1779968144027,30.92,73286.42,9.4,-0.5302,0.00017,29.9413]
[1779968145574,30.92,73285.602,9.4,-0.53034,0.00017,29.94016]
[1779968146237,30.92,73285.602,9.4,-0.53034,0.00017,29.94016]
[1779968154097,30.91,73286.846,9.4,-0.53014,0.00017,29.94183]
[1779968159132,30.9,73288.758,9.4,-0.52982,0.00017,29.94443]
[1779968164167,30.9,73287.788,9.4,-0.52999,0.00017,29.94307]
[1779968169202,30.9,73287.486,9.4,-0.53004,0.00017,29.94263]
[1779968174237,30.89,73288.852,9.4,-0.52981,0.00017,29.94448]
[1779968175622,30.89,73287.964,9.4,-0.52997,0.00017,29.94326]
[1779968175812,30.89,73287.964,9.4,-0.52997,0.00017,29.94326]
[1779968180325,30.89,73288.816,9.4,-0.52983,0.00017,29.94441]
[1779968181276,30.89,73288.816,9.4,-0.52983,0.00017,29.9444]
[1779968181971,30.89,73288.816,9.4,-0.52983,0.00017,29.9444]
[1779968183607,30.89,73285.686,9.4,-0.53037,0.00017,29.94006]
[1779968183613,30.89,73285.686,9.4,-0.53037,0.00017,29.94006]
[1779968185020,30.89,73285.686,9.4,-0.53037,0.00017,29.94006]
[1779968185050,30.89,73285.686,9.4,-0.53037,0.00017,29.94006]
[1779968185352,30.89,73285.686,9.4,-0.53037,0.00017,29.94006]
[1779968185389,30.89,73285.686,9.4,-0.53037,0.00017,29.94005]
[1779968188336,30.89,73274.528,9.4,-0.53228,0.00017,29.92421]
[1779968193370,30.88,73270.314,9.4,-0.53301,0.00017,29.91528]
[1779968198405,30.88,73271.476,9.4,-0.53281,0.00017,29.91695]
[1779968198733,30.88,73271.476,9.4,-0.53281,0.00017,29.91695]
[1779968199559,30.88,73271.476,9.4,-0.53281,0.00017,29.91695]
[1779968200409,30.88,73271.43,9.4,-0.53282,0.00017,29.91688]
[1779968202839,30.88,73270.266,9.4,-0.53302,0.00017,29.91519]
[1779968205599,30.88,73271.718,9.4,-0.53277,0.00017,29.91732]
[1779968205811,30.88,73271.718,9.4,-0.53277,0.00017,29.91732]
[1779968206685,30.88,73271.718,9.4,-0.53277,0.00017,29.91731]
[1779968208331,30.88,73271.718,9.4,-0.53277,0.00017,29.9173]
[1779968209802,30.88,73272.958,9.4,-0.53256,0.00017,29.91912]
[1779968212893,30.88,73273.14,9.4,-0.53253,0.00017,29.9194]
[1779968213510,30.88,73273.14,9.4,-0.53253,0.00017,29.91941]
[1779968218220,30.88,73277.144,9.4,-0.53184,0.00017,29.92521]
[1779968222126,30.88,73277.55,9.4,-0.53178,0.00017,29.92576]
[1779968224125,30.88,73277.532,9.4,-0.53178,0.00017,29.92572]
[1779968225587,30.88,73283.06,9.4,-0.53084,0.00017,29.93356]
[1779968231593,30.87,73283.356,9.4,-0.53079,0.00017,29.93395]
[1779968235573,30.87,73283.648,9.4,-0.53074,0.00017,29.93434]
[1779968235900,30.87,73284.878,9.4,-0.53053,0.00017,29.93606]
[1779968239188,30.87,73284.154,9.4,-0.53066,0.00017,29.93503]
[1779968240593,30.87,73284.154,9.4,-0.53066,0.00017,29.93502]
[1779968240657,30.87,73282.66,9.4,-0.53092,0.00017,29.93292]
[1779968246743,30.86,73284.996,9.4,-0.53052,0.00017,29.93616]
[1779968248757,30.86,73290.596,9.4,-0.52957,0.00017,29.94388]
[1779968249966,30.86,73290.596,9.4,-0.52957,0.00017,29.94388]
[1779968250219,30.86,73290.596,9.4,-0.52957,0.00017,29.94388]
[1779968258828,30.86,73291.426,9.4,-0.52944,0.00017,29.94226]
[1779968263863,30.85,73291.402,9.4,-0.52944,0.00017,29.94221]
[1779968265371,30.85,73291.402,9.4,-0.52944,0.00017,29.94221]
[1779968265846,30.85,73291.402,9.4,-0.52944,0.00017,29.9422]
[1779968270912,30.85,73292.256,9.4,-0.5293,0.00017,29.94334]
[1779968274194,30.85,73291.798,9.4,-0.52938,0.00017,29.94272]
[1779968274242,30.85,73291.798,9.4,-0.52938,0.00017,29.94272]
[1779968274300,30.85,73291.798,9.4,-0.52938,0.00017,29.94271]
[1779968278968,30.85,73297.626,9.4,-0.52838,0.00017,29.95057]
[1779968284009,30.86,73300.486,9.4,-0.52788,0.00017,29.95437]
[1779968289651,30.86,73301.3,9.4,-0.52774,0.00017,29.95546]
[1779968294852,30.86,73302.846,9.4,-0.52747,0.00017,29.9575]
[1779968294873,30.86,73302.846,9.4,-0.52747,0.00017,29.9575]
[1779968295561,30.86,73302.846,9.4,-0.52747,0.00017,29.9575]
[1779968296197,30.87,73302.846,9.4,-0.52747,0.00017,29.95751]
[1779968300595,30.87,73303.61,9.4,-0.52733,0.00017,29.95851]
[1779968300732,30.87,73303.61,9.4,-0.52733,0.00017,29.95852]
[1779968301122,30.87,73303.61,9.4,-0.52733,0.00017,29.95852]
[1779968303136,30.87,73293.868,9.4,-0.529,0.00017,29.94567]
[1779968308171,30.87,73291.618,9.4,-0.52938,0.00017,29.94265]
[1779968309906,30.87,73291.562,9.4,-0.52939,0.00017,29.94258]
[1779968315220,30.88,73294.068,9.4,-0.52896,0.00017,29.94326]
[1779968319700,30.88,73293.614,9.4,-0.52903,0.00017,29.94267]
[1779968320558,30.88,73293.614,9.4,-0.52903,0.00017,29.94267]
[1779968321672,30.88,73293.614,9.4,-0.52903,0.00017,29.94267]
[1779968321684,30.88,73293.614,9.4,-0.52903,0.00017,29.94267]
[1779968321848,30.88,73293.25,9.4,-0.52909,0.00017,29.94218]
[1779968326742,30.88,73291.44,9.4,-0.5294,0.00017,29.93976]
[1779968327471,30.88,73291.44,9.4,-0.5294,0.00017,29.93976]
[1779968327501,30.88,73291.44,9.4,-0.5294,0.00017,29.93976]
[1779968327527,30.88,73291.44,9.4,-0.5294,0.00017,29.93976]
[1779968330330,30.89,73282.49,9.4,-0.53093,0.00017,29.92741]
[1779968331636,30.89,73282.49,9.4,-0.53093,0.00017,29.92741]
[1779968333392,30.89,73279.618,9.4,-0.53141,0.00017,29.92337]
[1779968338699,30.9,73277.87,9.4,-0.5317,0.00017,29.92093]
[1779968344428,30.9,73276.55,9.4,-0.53192,0.00017,29.91909]
[1779968344973,30.9,73276.55,9.4,-0.53192,0.00017,29.91909]
[1779968345435,30.9,73276.55,9.4,-0.53192,0.00017,29.9191]
[1779968346567,30.9,73276.55,9.4,-0.53192,0.00017,29.9191]
[1779968348456,30.9,73270.788,9.4,-0.5329,0.00017,29.91073]
[1779968353250,30.91,73275.114,9.4,-0.53215,0.00017,29.91708]
[1779968354729,30.91,73275.732,9.4,-0.53205,0.00017,29.918]
[1779968355689,30.91,73275.732,9.4,-0.53205,0.00017,29.918]
[1779968355783,30.91,73276.124,9.4,-0.53198,0.00017,29.91857]
[1779968357460,30.91,73276.124,9.4,-0.53197,0.00017,29.91859]
[1779968362557,30.92,73273.316,9.4,-0.53244,0.00017,29.91459]
[1779968367592,30.93,73273.344,9.4,-0.53243,0.00017,29.91468]
[1779968372734,30.93,73273.884,9.4,-0.53234,0.00017,29.91275]
[1779968378740,30.93,73278.018,9.4,-0.53163,0.00017,29.91875]
[1779968378986,30.93,73278.018,9.4,-0.53163,0.00017,29.91875]
[1779968379676,30.94,73278.018,9.4,-0.53163,0.00017,29.91876]
[1779968384711,30.94,73280.388,9.4,-0.53121,0.00017,29.92217]
[1779968389746,30.95,73281.394,9.4,-0.53103,0.00017,29.92363]
[1779968394757,30.95,73279.08,9.4,-0.53142,0.00017,29.9204]
[1779968399816,30.96,73279.576,9.4,-0.53133,0.00017,29.92116]
[1779968405768,30.96,73280.714,9.4,-0.53113,0.00017,29.92281]
[1779968408879,30.97,73286.974,9.4,-0.53005,0.00017,29.93157]
[1779968413914,30.97,73286.888,9.4,-0.53006,0.00017,29.93148]
[1779968418949,30.97,73283.612,9.4,-0.53062,0.00017,29.92697]
[1779968423984,30.98,73284.416,9.4,-0.53047,0.00017,29.92812]
[1779968429019,30.98,73283.986,9.4,-0.53054,0.00017,29.92756]
[1779968434797,30.99,73283.744,9.4,-0.53058,0.00017,29.92453]
[1779968439260,30.99,73283.744,9.4,-0.53057,0.00017,29.92456]
[1779968439757,30.99,73283.744,9.4,-0.53057,0.00017,29.92456]
[1779968440896,30.99,73283.2,9.4,-0.53067,0.00017,29.92382]
[1779968441694,30.99,73283.2,9.4,-0.53067,0.00017,29.92382]
[1779968442113,30.99,73291.924,9.4,-0.52918,0.00017,29.93579]
[1779968443003,30.99,73291.924,9.4,-0.52918,0.00017,29.93579]
[1779968445298,30.99,73295.008,9.4,-0.52865,0.00017,29.93993]
[1779968446798,30.99,73295.008,9.4,-0.52865,0.00017,29.93994]
[1779968447997,31.0,73295.244,9.4,-0.52861,0.00017,29.94026]
[1779968453190,31.0,73291.272,9.4,-0.52928,0.00017,29.93496]
[1779968458225,31.0,73292.014,9.4,-0.52915,0.00017,29.93598]
[1779968460092,31.0,73292.068,9.4,-0.52914,0.00017,29.93606]
[1779968465828,31.01,73292.298,9.4,-0.52909,0.00017,29.93639]
[1779968468654,31.01,73292.298,9.4,-0.52909,0.00017,29.9364]
[1779968469602,31.01,73292.298,9.4,-0.52909,0.00017,29.9364]
[1779968475502,31.01,73293.252,9.4,-0.52893,0.00017,29.93771]
[1779968481388,31.01,73292.2,9.4,-0.5291,0.00017,29.93632]
[1779968485531,31.02,73290.99,9.4,-0.5293,0.00017,29.9347]
[1779968485707,31.02,73290.99,9.4,-0.5293,0.00017,29.9347]
[1779968485722,31.02,73290.99,9.4,-0.5293,0.00017,29.93471]
[1779968486709,31.02,73290.99,9.4,-0.5293,0.00017,29.93471]
[1779968488437,31.02,73284.89,9.4,-0.53034,0.00017,29.92638]
[1779968493531,31.02,73280.832,9.4,-0.53103,0.00017,29.91801]
[1779968495863,31.02,73280.832,9.4,-0.53103,0.00017,29.91804]
[1779968496493,31.03,73281.09,9.4,-0.53098,0.00017,29.91841]
[1779968499514,31.03,73288.698,9.4,-0.52968,0.00017,29.92896]
[1779968503471,31.03,73289.126,9.4,-0.52961,0.00017,29.92955]
[1779968505400,31.03,73289.742,9.4,-0.5295,0.00017,29.9304]
[1779968505776,31.03,73289.742,9.4,-0.5295,0.00017,29.9304]
[1779968508598,31.03,73291.298,9.4,-0.52923,0.00017,29.93251]
[1779968514654,31.03,73292.398,9.4,-0.52904,0.00017,29.93401]
[1779968521669,31.04,73293.958,9.4,-0.52877,0.00017,29.93613]
[1779968525697,31.04,73294.078,9.4,-0.52875,0.00017,29.9363]
[1779968530732,31.04,73294.462,9.4,-0.52868,0.00017,29.93683]
[1779968535767,31.04,73294.942,9.4,-0.5286,0.00017,29.93748]
[1779968540802,31.05,73294.708,9.4,-0.52863,0.00017,29.93718]
[1779968545836,31.05,73295.228,9.4,-0.52854,0.00017,29.93789]
[1779968551878,31.05,73294.482,9.4,-0.52867,0.00017,29.93419]
[1779968556914,31.05,73294.708,9.4,-0.52863,0.00017,29.9345]
[1779968561934,31.05,73294.672,9.4,-0.52863,0.00017,29.93447]
[1779968566984,31.06,73294.358,9.4,-0.52868,0.00017,29.93407]
[1779968569464,31.06,73294.648,9.4,-0.52863,0.00017,29.93446]
[1779968571093,31.06,73295.546,9.4,-0.52848,0.00017,29.93566]
[1779968571351,31.06,73295.546,9.4,-0.52848,0.00017,29.93566]
[1779968574040,31.06,73303.61,9.4,-0.52711,0.00017,29.94615]
[1779968579885,31.06,73305.708,9.4,-0.52675,0.00017,29.94881]
[1779968585118,31.05,73306.788,9.4,-0.52657,0.00017,29.95017]
[1779968590152,31.05,73307.814,9.4,-0.5264,0.00017,29.95145]
[1779968595552,31.05,73308.654,9.4,-0.52625,0.00017,29.9525]
[1779968596108,31.05,73308.654,9.4,-0.52625,0.00017,29.9525]
[1779968596529,31.05,73308.654,9.4,-0.52625,0.00017,29.9525]
[1779968596542,31.05,73308.654,9.4,-0.52625,0.00017,29.9525]
[1779968599217,31.05,73315.916,9.4,-0.52502,0.00017,29.96145]
[1779968604252,31.05,73313.204,9.4,-0.52548,0.00017,29.95814]
[1779968608707,31.05,73312.664,9.4,-0.52557,0.00017,29.95748]
[1779968608808,31.05,73312.664,9.4,-0.52557,0.00017,29.95748]
[1779968614325,31.05,73307.154,9.4,-0.52651,0.00017,29.94788]
[1779968619502,31.05,73304.954,9.4,-0.52689,0.00017,29.94509]
[1779968625012,31.05,73304.218,9.4,-0.52702,0.00017,29.94414]
[1779968625257,31.05,73304.218,9.4,-0.52702,0.00017,29.94414]
[1779968625954,31.05,73304.218,9.4,-0.52702,0.00017,29.94414]
[1779968635473,31.04,73304.222,9.4,-0.52702,0.00017,29.94413]
[1779968640508,31.04,73305.2,9.4,-0.52686,0.00017,29.94536]
[1779968645053,31.04,73304.778,9.4,-0.52693,0.00017,29.94482]
[1779968646398,31.04,73304.778,9.4,-0.52693,0.00017,29.94482]
[1779968646550,31.04,73304.778,9.4,-0.52693,0.00017,29.94482]
[1779968649147,31.04,73308.298,9.4,-0.52633,0.00017,29.94927]
[1779968650579,31.04,73316.324,9.4,-0.52496,0.00017,29.95917]
[1779968653036,31.04,73318.498,9.4,-0.52459,0.00017,29.9618]
[1779968653612,31.04,73323.472,9.4,-0.52374,0.00017,29.9677]
[1779968653806,31.04,73323.472,9.4,-0.52374,0.00017,29.9677]
[1779968653884,31.04,73323.472,9.4,-0.52374,0.00017,29.9677]
[1779968653915,31.04,73323.472,9.4,-0.52374,0.00017,29.9677]
[1779968655077,31.04,73325.778,9.4,-0.52335,0.00017,29.97039]
[1779968655418,31.04,73325.778,9.4,-0.52335,0.00017,29.97039]
[1779968655824,31.04,73325.778,9.4,-0.52335,0.00017,29.97039]
[1779968656622,31.04,73337.256,9.4,-0.52139,0.00017,29.98335]
[1779968659643,31.05,73344.51,9.4,-0.52015,0.00017,29.99118]
[1779968661187,31.05,73345.638,9.4,-0.51996,0.00017,29.99237]
[1779968661657,31.05,73345.638,9.4,-0.51996,0.00017,29.99237]
[1779968664678,31.05,73351.704,9.4,-0.51892,0.00017,29.99865]
[1779968665664,31.05,73351.704,9.4,-0.51892,0.00017,29.99865]
[1779968666640,31.05,73351.704,9.4,-0.51892,0.00017,29.99865]
[1779968667544,31.05,73355.372,9.4,-0.5183,0.00017,30.00235]
[1779968668369,31.05,73355.372,9.4,-0.5183,0.00017,30.00235]
[1779968669303,31.05,73355.372,9.4,-0.5183,0.00017,30.00235]
[1779968671092,31.05,73356.034,9.4,-0.51819,0.00017,30.00029]
[1779968672375,31.05,73356.034,9.4,-0.51819,0.00017,30.00029]
[1779968672594,31.05,73356.034,9.4,-0.51819,0.00017,30.00029]
[1779968674089,31.05,73359.52,9.4,-0.51759,0.00017,30.00372]
[1779968679784,31.05,73364.056,9.4,-0.51682,0.00017,30.00808]
[1779968684818,31.04,73364.934,9.4,-0.51667,0.00017,30.00891]
[1779968687121,31.04,73365.738,9.4,-0.51654,0.00017,30.00966]
[1779968688388,31.04,73365.738,9.4,-0.51654,0.00017,30.00966]
[1779968690914,31.04,73365.618,9.4,-0.51656,0.00017,30.00955]
[1779968691151,31.04,73365.618,9.4,-0.51656,0.00017,30.00954]
[1779968694520,31.04,73367.608,9.4,-0.51622,0.00017,30.0114]
[1779968695532,31.04,73367.608,9.4,-0.51622,0.00017,30.0114]
[1779968695896,31.04,73367.608,9.4,-0.51622,0.00017,30.0114]
[1779968699605,31.04,73372.03,9.4,-0.51547,0.00017,30.01547]
[1779968700177,31.04,73372.03,9.4,-0.51547,0.00017,30.01547]
[1779968700725,31.04,73372.03,9.4,-0.51547,0.00017,30.01547]
[1779968705438,31.04,73373.084,9.4,-0.51528,0.00017,30.01644]
[1779968708362,31.05,73374.858,9.4,-0.51498,0.00017,30.01803]
[1779968708634,31.05,73374.858,9.4,-0.51498,0.00017,30.01803]
[1779968709128,31.05,73374.858,9.4,-0.51498,0.00017,30.01803]
[1779968710115,31.05,73374.858,9.4,-0.51498,0.00017,30.01803]
[1779968710305,31.05,73374.858,9.4,-0.51498,0.00017,30.01803]
[1779968711209,31.05,73374.858,9.4,-0.51498,0.00017,30.01804]
[1779968711250,31.05,73374.858,9.4,-0.51498,0.00017,30.01804]
[1779968711276,31.05,73374.858,9.4,-0.51498,0.00017,30.01804]
[1779968711661,31.05,73374.858,9.4,-0.51498,0.00017,30.01804]
[1779968712060,31.05,73374.858,9.4,-0.51498,0.00017,30.01804]
[1779968714033,31.05,73357.932,9.4,-0.51786,0.00017,30.00218]
[1779968715758,31.05,73357.932,9.4,-0.51786,0.00017,30.00218]
[1779968716077,31.05,73357.932,9.4,-0.51786,0.00017,30.00218]
[1779968717054,31.05,73338.56,9.4,-0.52116,0.00017,29.98209]
[1779968722089,31.06,73339.184,9.4,-0.52105,0.00017,29.98279]
[1779968727124,31.06,73339.254,9.4,-0.52104,0.00017,29.98288]
[1779968733132,31.06,73339.476,9.4,-0.521,0.00017,29.98042]
[1779968738137,31.07,73341.0,9.4,-0.52073,0.00017,29.98208]
[1779968744143,31.07,73339.804,9.4,-0.52093,0.00017,29.98081]
[1779968749280,31.08,73339.992,9.4,-0.5209,0.00017,29.98103]
[1779968755154,31.08,73339.688,9.4,-0.52094,0.00017,29.98072]
[1779968760357,31.08,73340.062,9.4,-0.52088,0.00017,29.98114]
[1779968766165,31.09,73341.184,9.4,-0.52068,0.00017,29.98236]
[1779968771434,31.09,73341.222,9.4,-0.52067,0.00017,29.98242]
[1779968772663,31.09,73341.222,9.4,-0.52067,0.00017,29.98242]
[1779968772787,31.09,73341.222,9.4,-0.52067,0.00017,29.98242]
[1779968772946,31.09,73341.222,9.4,-0.52067,0.00017,29.98242]
[1779968774925,31.09,73340.636,9.4,-0.52077,0.00017,29.9818]
[1779968775462,31.09,73330.87,9.4,-0.52243,0.00017,29.97103]
[1779968780497,31.1,73333.188,9.4,-0.52203,0.00017,29.97364]
[1779968782252,31.1,73333.442,9.4,-0.52199,0.00017,29.97393]
[1779968787546,31.1,73334.276,9.4,-0.52184,0.00017,29.97487]
[1779968792582,31.1,73334.196,9.4,-0.52186,0.00017,29.97207]
[1779968797617,31.1,73336.574,9.4,-0.52145,0.00017,29.97471]
[1779968802653,31.11,73340.196,9.4,-0.52083,0.00017,29.97866]
[1779968804550,31.11,73339.582,9.4,-0.52093,0.00017,29.978]
[1779968804595,31.11,73339.582,9.4,-0.52093,0.00017,29.978]
[1779968805664,31.11,73339.582,9.4,-0.52093,0.00017,29.978]
[1779968805886,31.11,73339.582,9.4,-0.52093,0.00017,29.978]
[1779968809701,31.11,73345.97,9.4,-0.51985,0.00017,29.9848]
[1779968812221,31.11,73345.968,9.4,-0.51985,0.00017,29.9848]
[1779968813379,31.11,73347.846,9.4,-0.51953,0.00017,29.98675]
[1779968813435,31.11,73347.846,9.4,-0.51953,0.00017,29.98675]
[1779968818766,31.11,73349.956,9.4,-0.51917,0.00017,29.98892]
[1779968823801,31.11,73353.146,9.4,-0.51863,0.00017,29.99216]
[1779968828836,31.11,73352.686,9.4,-0.51871,0.00017,29.99169]
[1779968833871,31.11,73350.888,9.4,-0.51901,0.00017,29.98987]
[1779968835337,31.11,73350.888,9.4,-0.51901,0.00017,29.98987]
[1779968835393,31.11,73350.888,9.4,-0.51901,0.00017,29.98987]
[1779968835885,31.11,73350.888,9.4,-0.51901,0.00017,29.98987]
[1779968836296,31.11,73350.888,9.4,-0.51901,0.00017,29.98987]
[1779968836376,31.1,73350.888,9.4,-0.51901,0.00017,29.98986]
[1779968841927,31.1,73352.236,9.4,-0.51879,0.00017,29.99123]
[1779968845307,31.1,73354.436,9.4,-0.51841,0.00017,29.99344]
[1779968845955,31.1,73354.436,9.4,-0.51841,0.00017,29.99344]
[1779968846765,31.1,73354.436,9.4,-0.51841,0.00017,29.99344]
[1779968847969,31.1,73343.582,9.4,-0.52026,0.00017,29.98227]
[1779968849983,31.11,73337.144,9.4,-0.52135,0.00017,29.97534]
[1779968854898,31.11,73335.5,9.4,-0.52163,0.00017,29.97082]
[1779968860053,31.11,73332.902,9.4,-0.52207,0.00017,29.96795]
[1779968860961,31.11,73332.902,9.4,-0.52207,0.00017,29.96795]
[1779968862130,31.11,73332.902,9.4,-0.52207,0.00017,29.96795]
[1779968865734,31.11,73333.53,9.4,-0.52196,0.00017,29.96866]
[1779968866041,31.11,73333.53,9.4,-0.52196,0.00017,29.96866]
[1779968873144,31.12,73333.808,9.4,-0.52191,0.00017,29.96898]
[1779968878178,31.12,73334.67,9.4,-0.52176,0.00017,29.96995]
[1779968883214,31.12,73334.628,9.4,-0.52177,0.00017,29.96991]
[1779968884746,31.12,73334.28,9.4,-0.52183,0.00017,29.96953]
[1779968889256,31.12,73341.238,9.4,-0.52064,0.00017,29.97711]
[1779968890050,31.12,73341.238,9.4,-0.52064,0.00017,29.97711]
[1779968890263,31.12,73341.238,9.4,-0.52064,0.00017,29.97711]
[1779968895300,31.12,73345.312,9.4,-0.51995,0.00017,29.98143]
[1779968895610,31.12,73345.312,9.4,-0.51995,0.00017,29.98143]
[1779968895657,31.12,73345.312,9.4,-0.51995,0.00017,29.98143]
[1779968896089,31.12,73345.312,9.4,-0.51995,0.00017,29.98143]
[1779968901311,31.12,73348.082,9.4,-0.51948,0.00017,29.9843]
[1779968906376,31.11,73354.182,9.4,-0.51845,0.00017,29.99051]
[1779968907386,31.11,73354.182,9.4,-0.51845,0.00017,29.99051]
[1779968907423,31.11,73354.182,9.4,-0.51844,0.00017,29.99051]
[1779968908420,31.11,73354.182,9.4,-0.51844,0.00017,29.99051]
[1779968913576,31.11,73359.596,9.4,-0.51753,0.00017,29.99311]
[1779968917032,31.11,73361.008,9.4,-0.51729,0.00017,29.99447]
[1779968917802,31.11,73361.008,9.4,-0.51729,0.00017,29.99447]
[1779968918460,31.11,73367.782,9.4,-0.51614,0.00017,30.00088]
[1779968923495,31.11,73367.794,9.4,-0.51614,0.00017,30.0009]
[1779968925447,31.11,73367.998,9.4,-0.5161,0.00017,30.00109]
[1779968925893,31.11,73367.998,9.4,-0.5161,0.00017,30.00109]
[1779968933266,31.11,73369.818,9.4,-0.51579,0.00017,30.00277]
[1779968935178,31.11,73368.952,9.4,-0.51593,0.00017,30.00198]
[1779968940349,31.12,73365.826,9.4,-0.51646,0.00017,29.99909]
[1779968946355,31.12,73366.174,9.4,-0.5164,0.00017,29.99942]
[1779968951360,31.12,73365.96,9.4,-0.51644,0.00017,29.99923]
[1779968955480,31.12,73365.96,9.4,-0.51643,0.00017,29.99923]
[1779968955882,31.12,73365.96,9.4,-0.51643,0.00017,29.99923]
[1779968961762,31.13,73366.562,9.4,-0.51633,0.00017,29.9998]
[1779968962402,31.13,73366.562,9.4,-0.51633,0.00017,29.9998]
[1779968964873,31.13,73366.674,9.4,-0.51631,0.00017,29.99991]
[1779968968424,31.12,73367.014,9.4,-0.51626,0.00017,30.00021]
[1779968970409,31.12,73367.014,9.4,-0.51626,0.00017,30.00021]
[1779968972293,31.12,73367.014,9.4,-0.51626,0.00017,30.00021]
[1779968975506,31.12,73367.608,9.4,-0.51616,0.00017,29.99804]
[1779968979298,31.12,73367.608,9.4,-0.51616,0.00017,29.99804]
[1779968984923,31.12,73367.334,9.4,-0.5162,0.00017,29.99779]
[1779968989958,31.13,73367.084,9.4,-0.51624,0.00017,29.99757]
[1779968993914,31.13,73368.188,9.4,-0.51606,0.00017,29.99859]
[1779968994986,31.13,73368.188,9.4,-0.51605,0.00017,29.99859]
[1779968997014,31.13,73374.658,9.4,-0.51495,0.00017,30.00446]
[1779968999974,31.13,73374.372,9.4,-0.515,0.00017,30.00421]
[1779969000150,31.13,73374.372,9.4,-0.515,0.00017,30.00421]
[1779969000159,31.13,73374.372,9.4,-0.515,0.00017,30.00421]
[1779969003742,31.13,73368.958,9.4,-0.51592,0.00017,29.99932]
[1779969004849,31.13,73368.958,9.4,-0.51592,0.00017,29.99932]
[1779969009016,31.13,73369.184,9.4,-0.51588,0.00017,29.99953]
[1779969009860,31.14,73369.184,9.4,-0.51588,0.00017,29.99953]
[1779969011422,31.14,73360.618,9.4,-0.51733,0.00017,29.99147]
[1779969017428,31.14,73360.364,9.4,-0.51737,0.00017,29.99124]
[1779969023202,31.14,73360.704,9.4,-0.51732,0.00017,29.99155]
[1779969026157,31.14,73361.132,9.4,-0.51725,0.00017,29.99196]
[1779969027782,31.13,73360.412,9.4,-0.51737,0.00017,29.99126]
[1779969027887,31.13,73360.412,9.4,-0.51737,0.00017,29.99126]
[1779969028175,31.13,73360.412,9.4,-0.51737,0.00017,29.99126]
[1779969028275,31.13,73360.412,9.4,-0.51737,0.00017,29.99126]
[1779969030252,31.13,73352.926,9.4,-0.51865,0.00017,29.98386]
[1779969037301,31.12,73347.994,9.4,-0.5195,0.00017,29.97606]
[1779969041268,31.12,73346.93,9.4,-0.51969,0.00017,29.97495]
[1779969041334,31.12,73346.93,9.4,-0.51969,0.00017,29.97494]
[1779969041674,31.12,73346.93,9.4,-0.51969,0.00017,29.97494]
[1779969041843,31.12,73346.93,9.4,-0.51969,0.00017,29.97494]
[1779969042339,31.11,73346.93,9.4,-0.51969,0.00017,29.97494]
[1779969045360,31.12,73336.3,9.4,-0.5215,0.00017,29.96358]
[1779969045516,31.12,73336.3,9.4,-0.5215,0.00017,29.96358]
[1779969045915,31.12,73336.3,9.4,-0.5215,0.00017,29.96358]
[1779969048847,31.12,73334.316,9.4,-0.52183,0.00017,29.96139]
[1779969049436,31.12,73334.316,9.4,-0.52183,0.00017,29.96139]
[1779969049946,31.12,73332.83,9.4,-0.52208,0.00017,29.95974]
[1779969051464,31.12,73326.954,9.4,-0.52308,0.00017,29.95308]
[1779969057444,31.12,73323.734,9.4,-0.52363,0.00017,29.94936]
[1779969062476,31.12,73324.914,9.4,-0.52343,0.00017,29.95073]
[1779969067481,31.12,73327.848,9.4,-0.52293,0.00017,29.95412]
[1779969067591,31.12,73327.848,9.4,-0.52293,0.00017,29.95412]
[1779969068446,31.12,73327.848,9.4,-0.52293,0.00017,29.95412]
[1779969070486,31.12,73333.692,9.4,-0.52193,0.00017,29.96071]
[1779969074490,31.12,73339.526,9.4,-0.52094,0.00017,29.96712]
[1779969075667,31.12,73339.526,9.4,-0.52094,0.00017,29.96713]
[1779969075705,31.12,73339.526,9.4,-0.52094,0.00017,29.96713]
[1779969076176,31.12,73339.526,9.4,-0.52094,0.00017,29.96713]
[1779969081497,31.13,73340.186,9.4,-0.52082,0.00017,29.96786]
[1779969085945,31.13,73340.02,9.4,-0.52085,0.00017,29.96769]
[1779969085957,31.13,73340.02,9.4,-0.52085,0.00017,29.96769]
[1779969088298,31.13,73340.02,9.4,-0.52085,0.00017,29.96769]
[1779969088400,31.13,73340.02,9.4,-0.52085,0.00017,29.96769]
[1779969089015,31.13,73340.02,9.4,-0.52085,0.00017,29.96769]
[1779969089064,31.13,73340.02,9.4,-0.52085,0.00017,29.96769]
[1779969089183,31.13,73340.02,9.4,-0.52085,0.00017,29.96769]
[1779969089205,31.13,73340.02,9.4,-0.52085,0.00017,29.96769]
[1779969089619,31.13,73340.02,9.4,-0.52085,0.00017,29.96769]
[1779969091696,31.13,73363.002,9.4,-0.51694,0.00017,29.98831]
[1779969092703,31.14,73369.068,9.4,-0.5159,0.00017,29.99398]
[1779969093741,31.14,73369.068,9.4,-0.5159,0.00017,29.99398]
[1779969099753,31.14,73375.694,9.4,-0.51477,0.00017,29.99996]
[1779969101507,31.14,73375.694,9.4,-0.51477,0.00017,29.99996]
[1779969107034,31.14,73379.932,9.4,-0.51405,0.00017,30.00366]
[1779969112530,31.14,73379.622,9.4,-0.5141,0.00017,30.0034]
[1779969113773,31.14,73379.622,9.4,-0.5141,0.00017,30.0034]
[1779969117586,31.14,73376.742,9.4,-0.51459,0.00017,30.0009]
[1779969117677,31.14,73376.742,9.4,-0.51459,0.00017,30.0009]
[1779969117768,31.14,73376.742,9.4,-0.51459,0.00017,30.0009]
[1779969118367,31.14,73376.742,9.4,-0.51459,0.00017,30.0009]
[1779969123941,31.14,73380.408,9.4,-0.51397,0.00017,30.00408]
[1779969125029,31.14,73380.408,9.4,-0.51397,0.00017,30.00408]
[1779969131471,31.15,73381.352,9.4,-0.5138,0.00017,30.00489]
[1779969131575,31.15,73381.244,9.4,-0.51382,0.00017,30.0048]
[1779969135425,31.15,73380.922,9.4,-0.51388,0.00017,30.00452]
[1779969135909,31.15,73380.922,9.4,-0.51388,0.00017,30.00453]
[1779969142066,31.15,73386.356,9.4,-0.51295,0.00017,30.00909]
[1779969147204,31.15,73386.022,9.4,-0.51301,0.00017,30.00881]
[1779969149874,31.15,73386.204,9.4,-0.51298,0.00017,30.00896]
[1779969152028,31.15,73387.542,9.4,-0.51275,0.00017,30.00734]
[1779969157173,31.15,73389.83,9.4,-0.51236,0.00017,30.0092]
[1779969162209,31.15,73391.546,9.4,-0.51207,0.00017,30.01057]
[1779969165485,31.15,73391.432,9.4,-0.51209,0.00017,30.01048]
[1779969165996,31.15,73391.552,9.4,-0.51207,0.00017,30.01058]
[1779969166569,31.15,73391.552,9.4,-0.51207,0.00017,30.01058]
[1779969168928,31.15,73391.93,9.4,-0.51201,0.00017,30.01088]
[1779969173077,31.15,73394.2,9.4,-0.51162,0.00017,30.01266]
[1779969175309,31.15,73400.776,9.4,-0.5105,0.00017,30.01769]
[1779969179829,31.15,73405.694,9.4,-0.50966,0.00017,30.02129]
[1779969185441,31.15,73409.246,9.4,-0.50906,0.00017,30.02382]
[1779969188400,31.15,73415.624,9.4,-0.50797,0.00017,30.02817]
[1779969190414,31.15,73421.654,9.4,-0.50695,0.00017,30.03208]
[1779969195416,31.16,73422.262,9.4,-0.50684,0.00017,30.03247]
[1779969195988,31.16,73422.262,9.4,-0.50684,0.00017,30.03247]
[1779969197464,31.16,73409.684,9.4,-0.50898,0.00017,30.02413]
[1779969202499,31.16,73408.068,9.4,-0.50925,0.00017,30.023]
[1779969204940,31.16,73408.338,9.4,-0.5092,0.00017,30.02319]
[1779969205174,31.16,73408.338,9.4,-0.5092,0.00017,30.02319]
[1779969205207,31.16,73408.338,9.4,-0.5092,0.00017,30.02319]
[1779969209548,31.16,73399.46,9.4,-0.51071,0.00017,30.01673]
[1779969210363,31.16,73399.46,9.4,-0.51071,0.00017,30.01673]
[1779969215591,31.16,73394.84,9.4,-0.5115,0.00017,30.01047]
[1779969220626,31.16,73394.454,9.4,-0.51157,0.00017,30.01017]
[1779969223111,31.16,73394.254,9.4,-0.5116,0.00017,30.01001]
[1779969223151,31.16,73394.254,9.4,-0.5116,0.00017,30.01001]
[1779969223311,31.16,73394.254,9.4,-0.5116,0.00017,30.01001]
[1779969223573,31.16,73394.254,9.4,-0.5116,0.00017,30.01001]
[1779969225585,31.16,73395.19,9.4,-0.51144,0.00017,30.01074]
[1779969225932,31.16,73397.108,9.4,-0.51112,0.00017,30.01222]
[1779969230648,31.16,73405.302,9.4,-0.50972,0.00017,30.01831]
[1779969235735,31.16,73409.906,9.4,-0.50894,0.00017,30.02158]
[1779969240771,31.17,73412.452,9.4,-0.5085,0.00017,30.02333]
[1779969245806,31.17,73414.706,9.4,-0.50812,0.00017,30.02486]
[1779969250841,31.17,73411.24,9.4,-0.50871,0.00017,30.02251]
[1779969255561,31.17,73411.03,9.4,-0.50874,0.00017,30.02236]
[1779969255836,31.17,73411.03,9.4,-0.50874,0.00017,30.02236]
[1779969260913,31.17,73410.094,9.4,-0.5089,0.00017,30.02172]
[1779969266688,31.18,73415.802,9.4,-0.50793,0.00017,30.0256]
[1779969267364,31.18,73415.802,9.4,-0.50793,0.00017,30.0256]
[1779969271990,31.18,73421.5,9.4,-0.50696,0.00017,30.02657]
[1779969273041,31.18,73421.5,9.4,-0.50696,0.00017,30.02657]
[1779969273533,31.18,73421.5,9.4,-0.50696,0.00017,30.02657]
[1779969274668,31.18,73421.5,9.4,-0.50696,0.00017,30.02657]
[1779969276572,31.18,73422.576,9.4,-0.50677,0.00017,30.02725]
[1779969277709,31.18,73422.576,9.4,-0.50678,0.00017,30.02725]
[1779969283663,31.18,73422.118,9.4,-0.50685,0.00017,30.02696]
[1779969285544,31.18,73424.3,9.4,-0.50648,0.00017,30.02832]
[1779969286354,31.18,73424.3,9.4,-0.50648,0.00017,30.02832]
[1779969292150,31.19,73427.706,9.4,-0.5059,0.00017,30.03039]
[1779969297186,31.19,73427.66,9.4,-0.5059,0.00017,30.03037]
[1779969300996,31.2,73427.932,9.4,-0.50586,0.00017,30.03053]
[1779969301837,31.2,73427.932,9.4,-0.50585,0.00017,30.03053]
[1779969305164,31.2,73428.968,9.4,-0.50568,0.00017,30.03115]
[1779969310277,31.2,73424.256,9.4,-0.50648,0.00017,30.02831]
[1779969315596,31.21,73419.318,9.4,-0.50731,0.00017,30.0252]
[1779969315878,31.21,73419.318,9.4,-0.50731,0.00017,30.0252]
[1779969321355,31.21,73416.854,9.4,-0.50773,0.00017,30.0236]
[1779969324039,31.21,73414.268,9.4,-0.50817,0.00017,30.02189]
[1779969329411,31.22,73412.976,9.4,-0.50838,0.00017,30.02102]
[1779969334446,31.22,73412.446,9.4,-0.50847,0.00017,30.01794]
[1779969339481,31.22,73409.244,9.4,-0.50902,0.00017,30.01574]
[1779969344515,31.22,73409.622,9.4,-0.50895,0.00017,30.01601]
[1779969345710,31.22,73409.622,9.4,-0.50895,0.00017,30.01601]
[1779969345976,31.22,73410.59,9.4,-0.50879,0.00017,30.01668]
[1779969351565,31.22,73407.234,9.4,-0.50935,0.00017,30.01433]
[1779969357606,31.22,73408.852,9.4,-0.50908,0.00017,30.01547]
[1779969360767,31.23,73409.014,9.4,-0.50905,0.00017,30.01559]
[1779969364656,31.23,73402.408,9.4,-0.51017,0.00017,30.01085]
[1779969369702,31.23,73401.218,9.4,-0.51037,0.00017,30.00998]
[1779969372455,31.23,73402.894,9.4,-0.51009,0.00017,30.01121]
[1779969375470,31.23,73402.794,9.4,-0.51011,0.00017,30.01114]
[1779969375949,31.23,73402.794,9.4,-0.5101,0.00017,30.01114]
[1779969381786,31.23,73403.706,9.4,-0.50995,0.00017,30.01181]
[1779969387599,31.23,73404.82,9.4,-0.50976,0.00017,30.01261]
[1779969391815,31.23,73396.546,9.4,-0.51117,0.00017,30.00374]
[1779969394797,31.23,73396.918,9.4,-0.5111,0.00017,30.00402]
[1779969399823,31.23,73398.576,9.4,-0.51082,0.00017,30.00528]
[1779969401488,31.23,73398.576,9.4,-0.51082,0.00017,30.00528]
[1779969405647,31.23,73397.914,9.4,-0.51094,0.00017,30.00478]
[1779969406054,31.23,73397.914,9.4,-0.51094,0.00017,30.00478]
[1779969411946,31.22,73399.082,9.4,-0.51074,0.00017,30.00566]
[1779969417031,31.22,73398.67,9.4,-0.51081,0.00017,30.00535]
[1779969422846,31.22,73398.898,9.4,-0.51077,0.00017,30.00552]
[1779969427851,31.22,73399.28,9.4,-0.51071,0.00017,30.00581]
[1779969430317,31.22,73399.276,9.4,-0.51071,0.00017,30.0058]
[1779969430913,31.22,73399.276,9.4,-0.51071,0.00017,30.0058]
[1779969436165,31.22,73399.86,9.4,-0.51061,0.00017,30.00624]
[1779969438371,31.22,73400.294,9.4,-0.51053,0.00017,30.00657]
[1779969439343,31.22,73400.294,9.4,-0.51053,0.00017,30.00657]
[1779969442207,31.23,73412.76,9.4,-0.50842,0.00017,30.01545]
[1779969447242,31.23,73418.478,9.4,-0.50744,0.00017,30.01924]
[1779969451091,31.23,73416.014,9.4,-0.50786,0.00017,30.01763]
[1779969451226,31.23,73416.014,9.4,-0.50786,0.00017,30.01763]
[1779969454291,31.23,73409.482,9.4,-0.50897,0.00017,30.01048]
[1779969459326,31.24,73409.45,9.4,-0.50897,0.00017,30.01046]
[1779969464361,31.24,73406.49,9.4,-0.50947,0.00017,30.00838]
[1779969465585,31.24,73406.49,9.4,-0.50947,0.00017,30.00838]
[1779969465809,31.24,73406.49,9.4,-0.50947,0.00017,30.00838]
[1779969467013,31.24,73407.18,9.4,-0.50936,0.00017,30.00887]
[1779969471957,31.24,73407.566,9.4,-0.50929,0.00017,30.00914]
[1779969472060,31.24,73407.566,9.4,-0.50929,0.00017,30.00914]
[1779969473258,31.24,73407.566,9.4,-0.50929,0.00017,30.00915]
[1779969473876,31.24,73407.566,9.4,-0.50929,0.00017,30.00915]
[1779969479466,31.24,73401.012,9.4,-0.5104,0.00017,30.0044]
[1779969484667,31.24,73400.564,9.4,-0.51048,0.00017,30.00407]
[1779969489916,31.24,73401.298,9.4,-0.51035,0.00017,30.00461]
[1779969491235,31.24,73401.298,9.4,-0.51035,0.00017,30.00462]
[1779969495601,31.24,73400.158,9.4,-0.51055,0.00017,30.00377]
[1779969495878,31.24,73400.158,9.4,-0.51055,0.00017,30.00377]
[1779969501621,31.24,73400.254,9.4,-0.51053,0.00017,30.00384]
[1779969506656,31.24,73396.972,9.4,-0.51109,0.00017,30.00136]
[1779969510996,31.24,73398.6,9.4,-0.51081,0.00017,30.0026]
[1779969516726,31.24,73398.894,9.4,-0.51076,0.00017,30.0001]
[1779969523775,31.24,73399.308,9.4,-0.51069,0.00017,30.00041]
[1779969525430,31.24,73399.27,9.4,-0.5107,0.00017,30.00038]
[1779969525991,31.24,73399.27,9.4,-0.5107,0.00017,30.00038]
[1779969531831,31.24,73399.118,9.4,-0.51073,0.00017,30.00027]
[1779969538880,31.24,73398.788,9.4,-0.51078,0.00017,30.00001]
[1779969543915,31.24,73399.012,9.4,-0.51075,0.00017,30.00018]
[1779969547638,31.24,73399.264,9.4,-0.5107,0.00017,30.00037]
[1779969552978,31.24,73400.408,9.4,-0.51051,0.00017,30.00123]
[1779969555616,31.24,73400.752,9.4,-0.51045,0.00017,30.00148]
[1779969555992,31.24,73400.752,9.4,-0.51045,0.00017,30.00148]
[1779969561991,31.24,73399.988,9.4,-0.51058,0.00017,30.00091]
[1779969567078,31.24,73400.064,9.4,-0.51057,0.00017,30.00097]
[1779969572113,31.24,73399.986,9.4,-0.51058,0.00017,29.99819]
[1779969580013,31.24,73399.796,9.4,-0.51062,0.00017,29.99805]
[1779969582183,31.24,73399.778,9.4,-0.51062,0.00017,29.99803]
[1779969585259,31.24,73399.452,9.4,-0.51067,0.00017,29.99779]
[1779969585833,31.24,73399.452,9.4,-0.51067,0.00017,29.99779]
[1779969594027,31.24,73399.748,9.4,-0.51062,0.00017,29.99801]
[1779969594224,31.24,73399.748,9.4,-0.51062,0.00017,29.99801]
[1779969600034,31.24,73398.434,9.4,-0.51085,0.00017,29.99702]
[1779969602301,31.24,73398.434,9.4,-0.51085,0.00017,29.99702]
[1779969602955,31.24,73398.434,9.4,-0.51085,0.00017,29.99702]
[1779969603708,31.24,73398.434,9.4,-0.51085,0.00017,29.99702]
[1779969605029,31.24,73398.434,9.4,-0.51085,0.00017,29.99702]
[1779969608452,31.23,73391.226,9.4,-0.51207,0.00017,29.99143]
[1779969608464,31.23,73391.226,9.4,-0.51207,0.00017,29.99143]
[1779969609627,31.23,73391.226,9.4,-0.51207,0.00017,29.99143]
[1779969609755,31.23,73391.226,9.4,-0.51207,0.00017,29.99143]
[1779969611386,31.23,73397.318,9.4,-0.51104,0.00017,29.99617]
[1779969615378,31.24,73397.53,9.4,-0.511,0.00017,29.99634]
[1779969615516,31.24,73397.53,9.4,-0.511,0.00017,29.99634]
[1779969615903,31.24,73397.53,9.4,-0.511,0.00017,29.99634]
[1779969621463,31.24,73405.48,9.4,-0.50965,0.00017,30.00222]
[1779969623610,31.24,73405.78,9.4,-0.5096,0.00017,30.00243]
[1779969623973,31.24,73405.78,9.4,-0.5096,0.00017,30.00243]
[1779969624679,31.24,73391.83,9.4,-0.51197,0.00017,29.99192]
[1779969625864,31.24,73391.83,9.4,-0.51197,0.00017,29.99192]
[1779969631078,31.24,73389.34,9.4,-0.51239,0.00017,29.98993]
[1779969631446,31.24,73389.34,9.4,-0.51239,0.00017,29.98993]
[1779969632075,31.24,73385.42,9.4,-0.51306,0.00017,29.98401]
[1779969632551,31.24,73372.93,9.4,-0.51518,0.00017,29.97327]
[1779969634565,31.24,73371.92,9.4,-0.51535,0.00017,29.97236]
[1779969639600,31.24,73374.64,9.4,-0.51489,0.00017,29.97479]
[1779969645533,31.24,73374.48,9.4,-0.51491,0.00017,29.97464]
[1779969646104,31.24,73374.66,9.4,-0.51488,0.00017,29.9748]
[1779969649937,31.24,73374.84,9.4,-0.51485,0.00017,29.97496]
[1779969652057,31.24,73379.49,9.4,-0.51406,0.00017,29.97901]
[1779969653454,31.24,73376.25,9.4,-0.51461,0.00017,29.9762]
[1779969656957,31.24,73374.98,9.4,-0.51483,0.00017,29.97509]
[1779969658733,31.24,73368.86,9.4,-0.51587,0.00017,29.96958]
[1779969660741,31.24,73368.67,9.4,-0.5159,0.00017,29.96941]
[1779969660908,31.24,73368.67,9.4,-0.5159,0.00017,29.96941]
[1779969661335,31.24,73370.36,9.4,-0.51561,0.00017,29.97095]
[1779969661710,31.24,73370.36,9.4,-0.51561,0.00017,29.97095]
[1779969661759,31.24,73370.36,9.4,-0.51561,0.00017,29.97095]
[1779969661782,31.24,73370.36,9.4,-0.51561,0.00017,29.97095]
[1779969661935,31.24,73370.36,9.4,-0.51561,0.00017,29.97095]
[1779969662028,31.24,73370.36,9.4,-0.51561,0.00017,29.97095]
[1779969662010,31.24,73383.01,9.4,-0.51346,0.00017,29.982]
[1779969662383,31.24,73383.01,9.4,-0.51346,0.00017,29.982]
[1779969662804,31.24,73383.01,9.4,-0.51346,0.00017,29.982]
[1779969663070,31.24,73383.01,9.4,-0.51346,0.00017,29.982]
[1779969662813,31.24,73389.1,9.4,-0.51243,0.00017,29.98701]
[1779969667815,31.24,73388.39,9.4,-0.51255,0.00017,29.98644]
[1779969670271,31.24,73390.49,9.4,-0.5122,0.00017,29.98813]
[1779969675410,31.24,73389.65,9.4,-0.51234,0.00017,29.98746]
[1779969675840,31.24,73389.65,9.4,-0.51234,0.00017,29.98746]
[1779969677987,31.24,73389.12,9.4,-0.51243,0.00017,29.98703]
[1779969678398,31.24,73387.5,9.4,-0.5127,0.00017,29.98572]
[1779969678541,31.24,73387.5,9.4,-0.5127,0.00017,29.98572]
[1779969678895,31.24,73381.48,9.4,-0.51373,0.00017,29.98071]
[1779969683930,31.24,73383.22,9.4,-0.51343,0.00017,29.98218]
[1779969688965,31.24,73384.3,9.4,-0.51325,0.00017,29.98308]
[1779969694000,31.24,73384.89,9.4,-0.51315,0.00017,29.98084]
[1779969699036,31.23,73385.66,9.4,-0.51302,0.00017,29.98148]
[1779969703858,31.23,73385.58,9.4,-0.51304,0.00017,29.98141]
[1779969705290,31.23,73382.68,9.4,-0.51353,0.00017,29.97899]
[1779969705931,31.23,73382.68,9.4,-0.51353,0.00017,29.97899]
[1779969708838,31.23,73382.4,9.4,-0.51358,0.00017,29.97875]
[1779969714143,31.23,73378.35,9.4,-0.51426,0.00017,29.9753]
[1779969720316,31.23,73378.21,9.4,-0.51429,0.00017,29.97517]
[1779969720729,31.23,73378.21,9.4,-0.51429,0.00017,29.97517]
[1779969720741,31.23,73378.21,9.4,-0.51429,0.00017,29.97517]
[1779969720837,31.23,73378.21,9.4,-0.51429,0.00017,29.97517]
[1779969721012,31.23,73378.21,9.4,-0.51429,0.00017,29.97517]
[1779969721042,31.23,73378.21,9.4,-0.51429,0.00017,29.97517]
[1779969721067,31.23,73378.21,9.4,-0.51429,0.00017,29.97517]
[1779969721150,31.23,73378.21,9.4,-0.51429,0.00017,29.97518]
[1779969721192,31.23,73367.59,9.4,-0.51609,0.00017,29.96568]
[1779969722821,31.23,73367.59,9.4,-0.51609,0.00017,29.96568]
[1779969722839,31.23,73363.23,9.4,-0.51683,0.00017,29.9616]
[1779969728241,31.24,73363.34,9.4,-0.51681,0.00017,29.96171]
[1779969729705,31.24,73363.34,9.4,-0.51681,0.00017,29.96171]
[1779969730043,31.24,73363.34,9.4,-0.51681,0.00017,29.96171]
[1779969730121,31.24,73363.34,9.4,-0.51681,0.00017,29.96172]
[1779969734984,31.24,73361.89,9.4,-0.51706,0.00017,29.96033]
[1779969735040,31.23,73361.86,9.4,-0.51706,0.00017,29.9603]
[1779969735357,31.23,73361.86,9.4,-0.51706,0.00017,29.9603]
[1779969736044,31.23,73361.86,9.4,-0.51706,0.00017,29.9603]
[1779969737263,31.24,73357.25,9.4,-0.51784,0.00017,29.95585]
[1779969738121,31.24,73357.25,9.4,-0.51784,0.00017,29.95585]
[1779969737307,31.24,73358.16,9.4,-0.51769,0.00017,29.95674]
[1779969738313,31.24,73357.87,9.4,-0.51774,0.00017,29.95645]
[1779969743349,31.24,73359.11,9.4,-0.51752,0.00017,29.95767]
[1779969750028,31.24,73358.64,9.4,-0.5176,0.00017,29.95722]
[1779969750286,31.24,73358.66,9.4,-0.5176,0.00017,29.95724]
[1779969751189,31.24,73358.66,9.4,-0.5176,0.00017,29.95724]
[1779969750894,31.24,73351.93,9.4,-0.51874,0.00017,29.95059]
[1779969752301,31.24,73347.67,9.4,-0.51946,0.00017,29.94353]
[1779969753315,31.25,73347.67,9.4,-0.51946,0.00017,29.94353]
[1779969753634,31.25,73347.67,9.4,-0.51946,0.00017,29.94353]
[1779969753656,31.25,73347.67,9.4,-0.51946,0.00017,29.94353]
[1779969754101,31.25,73347.67,9.4,-0.51946,0.00017,29.94353]
[1779969754339,31.25,73347.42,9.4,-0.5195,0.00017,29.94327]
[1779969754623,31.25,73339.06,9.4,-0.52092,0.00017,29.93446]
[1779969755232,31.25,73339.06,9.4,-0.52092,0.00017,29.93446]
[1779969760006,31.25,73333.11,9.4,-0.52193,0.00017,29.92797]
[1779969763290,31.25,73331.45,9.4,-0.52221,0.00017,29.92613]
[1779969765552,31.25,73327.83,9.4,-0.52282,0.00017,29.92205]
[1779969766036,31.25,73327.83,9.4,-0.52282,0.00017,29.92205]
[1779969772557,31.25,73320.14,9.4,-0.52412,0.00017,29.91315]
[1779969774167,31.25,73320.14,9.4,-0.52412,0.00017,29.91315]
[1779969776377,31.25,73320.61,9.4,-0.52404,0.00017,29.91371]
[1779969781620,31.25,73319.75,9.4,-0.52419,0.00017,29.91269]
[1779969784686,31.25,73320.63,9.4,-0.52404,0.00017,29.91373]
[1779969787342,31.25,73315.32,9.4,-0.52494,0.00017,29.9074]
[1779969793704,31.25,73311.85,9.4,-0.52553,0.00017,29.90317]
[1779969795459,31.25,73312.18,9.4,-0.52548,0.00017,29.90357]
[1779969795807,31.25,73312.18,9.4,-0.52548,0.00017,29.90357]
[1779969798169,31.25,73311.92,9.4,-0.52552,0.00017,29.90325]
[1779969799747,31.25,73317.94,9.4,-0.5245,0.00017,29.91051]
[1779969804782,31.25,73319.12,9.4,-0.52431,0.00017,29.91191]
[1779969809817,31.25,73319.76,9.4,-0.5242,0.00017,29.91266]
[1779969814852,31.24,73320.23,9.4,-0.52412,0.00017,29.91048]
[1779969819989,31.24,73320.28,9.4,-0.52412,0.00017,29.91053]
[1779969820040,31.24,73320.28,9.4,-0.52412,0.00017,29.91053]
[1779969820147,31.24,73320.28,9.4,-0.52412,0.00017,29.91053]
[1779969821227,31.24,73327.93,9.4,-0.52282,0.00017,29.91939]
[1779969825523,31.24,73330.46,9.4,-0.52239,0.00017,29.92226]
[1779969825780,31.24,73330.46,9.4,-0.52239,0.00017,29.92226]
[1779969832978,31.24,73328.45,9.4,-0.52273,0.00017,29.91999]
[1779969839019,31.24,73326.65,9.4,-0.52303,0.00017,29.91794]
[1779969844399,31.24,73326.78,9.4,-0.52301,0.00017,29.91809]
[1779969852111,31.24,73324.8,9.4,-0.52335,0.00017,29.91581]
[1779969853598,31.24,73324.44,9.4,-0.52341,0.00017,29.9154]
[1779969855390,31.24,73326.94,9.4,-0.52298,0.00017,29.91827]
[1779969855718,31.24,73326.94,9.4,-0.52298,0.00017,29.91827]
[1779969856068,31.24,73326.94,9.4,-0.52298,0.00017,29.91827]
[1779969856220,31.24,73326.94,9.4,-0.52298,0.00017,29.91827]
[1779969856241,31.24,73342.15,9.4,-0.5204,0.00017,29.93503]
[1779969856804,31.24,73342.15,9.4,-0.5204,0.00017,29.93503]
[1779969857147,31.24,73347.0,9.4,-0.51958,0.00017,29.94011]
[1779969859161,31.25,73354.94,9.4,-0.51823,0.00017,29.94816]
[1779969859734,31.25,73354.94,9.4,-0.51823,0.00017,29.94816]
[1779969865203,31.25,73354.77,9.4,-0.51825,0.00017,29.94801]
[1779969869785,31.25,73355.62,9.4,-0.51811,0.00017,29.94886]
[1779969872723,31.26,73355.62,9.4,-0.51811,0.00017,29.94886]
[1779969874798,31.26,73355.51,9.4,-0.51812,0.00017,29.94604]
[1779969874841,31.26,73355.51,9.4,-0.51812,0.00017,29.94604]
[1779969874874,31.26,73355.51,9.4,-0.51812,0.00017,29.94604]
[1779969875276,31.26,73339.44,9.4,-0.52085,0.00017,29.92947]
[1779969875353,31.26,73339.44,9.4,-0.52085,0.00017,29.92947]
[1779969875792,31.26,73339.44,9.4,-0.52085,0.00017,29.92947]
[1779969876303,31.26,73339.44,9.4,-0.52085,0.00017,29.92947]
[1779969876283,31.26,73350.03,9.4,-0.51905,0.00017,29.94055]
[1779969876793,31.26,73350.03,9.4,-0.51905,0.00017,29.94055]
[1779969877067,31.26,73350.03,9.4,-0.51905,0.00017,29.94055]
[1779969877311,31.26,73357.47,9.4,-0.51779,0.00017,29.94797]
[1779969877511,31.26,73357.47,9.4,-0.51779,0.00017,29.94797]
[1779969877752,31.26,73357.47,9.4,-0.51779,0.00017,29.94797]
[1779969878071,31.26,73357.47,9.4,-0.51779,0.00017,29.94797]
[1779969878302,31.26,73362.47,9.4,-0.51694,0.00017,29.95279]
[1779969879562,31.26,73362.32,9.4,-0.51697,0.00017,29.95265]
[1779969885318,31.26,73364.13,9.4,-0.51666,0.00017,29.95437]
[1779969885907,31.26,73364.25,9.4,-0.51664,0.00017,29.95448]
[1779969886265,31.26,73364.25,9.4,-0.51664,0.00017,29.95448]
[1779969885932,31.26,73364.07,9.4,-0.51667,0.00017,29.95431]
[1779969886358,31.26,73364.21,9.4,-0.51664,0.00017,29.95444]
[1779969887480,31.26,73364.21,9.4,-0.51664,0.00017,29.95444]
[1779969887486,31.26,73364.21,9.4,-0.51664,0.00017,29.95444]
[1779969887661,31.26,73364.21,9.4,-0.51664,0.00017,29.95444]
[1779969888585,31.27,73363.32,9.4,-0.51679,0.00017,29.95361]
[1779969888668,31.27,73361.96,9.4,-0.51702,0.00017,29.95232]
[1779969894641,31.27,73362.59,9.4,-0.51691,0.00017,29.95293]
[1779969900456,31.27,73362.87,9.4,-0.51686,0.00017,29.9532]
[1779969906498,31.28,73362.5,9.4,-0.51692,0.00017,29.95286]
[1779969912543,31.28,73363.1,9.4,-0.51682,0.00017,29.95344]
[1779969917579,31.28,73362.78,9.4,-0.51687,0.00017,29.95314]
[1779969922614,31.28,73362.67,9.4,-0.51689,0.00017,29.95305]
[1779969928656,31.29,73362.53,9.4,-0.51691,0.00017,29.95292]
[1779969933691,31.29,73361.31,9.4,-0.51712,0.00017,29.94904]
[1779969938727,31.29,73362.28,9.4,-0.51695,0.00017,29.94997]
[1779969944169,31.29,73361.5,9.4,-0.51708,0.00017,29.94924]
[1779969948683,31.29,73362.49,9.4,-0.51691,0.00017,29.95019]
[1779969949089,31.29,73362.49,9.4,-0.51691,0.00017,29.95019]
[1779969949206,31.29,73362.49,9.4,-0.51691,0.00017,29.95019]
[1779969949377,31.29,73355.5,9.4,-0.51809,0.00017,29.94343]
[1779969949968,31.3,73343.06,9.4,-0.5202,0.00017,29.93075]
[1779969951821,31.3,73340.51,9.4,-0.52063,0.00017,29.92805]
[1779969956856,31.3,73340.34,9.4,-0.52066,0.00017,29.92788]
[1779969959362,31.3,73340.35,9.4,-0.52065,0.00017,29.9279]
[1779969959392,31.3,73340.35,9.4,-0.52065,0.00017,29.9279]
[1779969959877,31.3,73354.08,9.4,-0.51833,0.00017,29.94205]
[1779969960920,31.3,73354.08,9.4,-0.51833,0.00017,29.94205]
[1779969962566,31.3,73355.12,9.4,-0.51815,0.00017,29.94308]
[1779969962948,31.3,73355.12,9.4,-0.51815,0.00017,29.94308]
[1779969962952,31.3,73356.1,9.4,-0.51798,0.00017,29.94405]
[1779969964175,31.3,73356.1,9.4,-0.51798,0.00017,29.94405]
[1779969966773,31.31,73362.36,9.4,-0.51692,0.00017,29.9501]
[1779969966774,31.31,73362.36,9.4,-0.51692,0.00017,29.9501]
[1779969967699,31.31,73362.62,9.4,-0.51687,0.00017,29.95035]
[1779969971435,31.31,73362.44,9.4,-0.5169,0.00017,29.95018]
[1779969973785,31.31,73361.79,9.4,-0.51701,0.00017,29.94956]
[1779969974172,31.31,73361.79,9.4,-0.51701,0.00017,29.94956]
[1779969975528,31.31,73368.38,9.4,-0.5159,0.00017,29.95571]
[1779969975863,31.31,73368.38,9.4,-0.5159,0.00017,29.95571]
[1779969978005,31.31,73374.15,9.4,-0.51492,0.00017,29.9609]
[1779969980296,31.31,73375.7,9.4,-0.51466,0.00017,29.96227]
[1779969982831,31.3,73376.83,9.4,-0.51447,0.00017,29.96325]
[1779969984832,31.3,73376.99,9.4,-0.51444,0.00017,29.96339]
[1779969991097,31.3,73377.18,9.4,-0.51442,0.00017,29.96082]
[1779969996133,31.3,73377.07,9.4,-0.51444,0.00017,29.96072]
[1779970001168,31.3,73377.93,9.4,-0.51429,0.00017,29.96146]
[1779970006203,31.29,73377.76,9.4,-0.51432,0.00017,29.96131]
[1779970011238,31.29,73377.8,9.4,-0.51432,0.00017,29.96134]
[1779970016274,31.29,73378.35,9.4,-0.51423,0.00017,29.96181]
[1779970021309,31.29,73376.33,9.4,-0.51457,0.00017,29.96005]
[1779970026344,31.28,73377.12,9.4,-0.51444,0.00017,29.96073]
[1779970027705,31.28,73377.12,9.4,-0.51444,0.00017,29.96073]
[1779970027921,31.28,73377.12,9.4,-0.51444,0.00017,29.96073]
[1779970027968,31.28,73377.12,9.4,-0.51444,0.00017,29.96073]
[1779970028311,31.28,73377.12,9.4,-0.51444,0.00017,29.96073]
[1779970028331,31.28,73377.12,9.4,-0.51444,0.00017,29.96073]
[1779970028358,31.28,73368.76,9.4,-0.51586,0.00017,29.95327]
[1779970029739,31.28,73369.25,9.4,-0.51578,0.00017,29.95372]
[1779970031866,31.28,73368.45,9.4,-0.51591,0.00017,29.95298]
[1779970031872,31.28,73368.45,9.4,-0.51591,0.00017,29.95298]
[1779970031913,31.28,73368.45,9.4,-0.51591,0.00017,29.95298]
[1779970031916,31.28,73368.45,9.4,-0.51591,0.00017,29.95298]
[1779970032386,31.28,73364.13,9.4,-0.51665,0.00017,29.94897]
[1779970034272,31.28,73360.64,9.4,-0.51724,0.00017,29.94566]
[1779970034758,31.28,73361.01,9.4,-0.51717,0.00017,29.94601]
[1779970034801,31.28,73361.01,9.4,-0.51717,0.00017,29.94601]
[1779970034873,31.28,73361.01,9.4,-0.51717,0.00017,29.94601]
[1779970035468,31.28,73371.68,9.4,-0.51536,0.00017,29.95592]
[1779970035635,31.28,73371.68,9.4,-0.51536,0.00017,29.95592]
[1779970035769,31.28,73371.68,9.4,-0.51536,0.00017,29.95592]
[1779970037572,31.28,73375.96,9.4,-0.51464,0.00017,29.95971]
[1779970037867,31.28,73375.96,9.4,-0.51464,0.00017,29.95971]
[1779970038055,31.28,73375.96,9.4,-0.51464,0.00017,29.95971]
[1779970038174,31.28,73375.96,9.4,-0.51464,0.00017,29.95971]
[1779970038432,31.28,73385.1,9.4,-0.51309,0.00017,29.96749]
[1779970040858,31.28,73387.72,9.4,-0.51265,0.00017,29.96964]
[1779970041733,31.28,73387.73,9.4,-0.51264,0.00017,29.96965]
[1779970046191,31.28,73388.02,9.4,-0.5126,0.00017,29.96988]
[1779970046215,31.28,73388.02,9.4,-0.5126,0.00017,29.96988]
[1779970046726,31.28,73383.25,9.4,-0.51341,0.00017,29.96595]
[1779970047255,31.28,73383.25,9.4,-0.51341,0.00017,29.96595]
[1779970052530,31.28,73380.01,9.4,-0.51396,0.00017,29.96048]
[1779970057565,31.28,73380.13,9.4,-0.51394,0.00017,29.96059]
[1779970063197,31.28,73380.2,9.4,-0.51393,0.00017,29.96064]
[1779970064563,31.28,73380.13,9.4,-0.51394,0.00017,29.96058]
[1779970064738,31.28,73380.13,9.4,-0.51394,0.00017,29.96058]
[1779970064992,31.28,73380.13,9.4,-0.51394,0.00017,29.96058]
[1779970065394,31.28,73380.13,9.4,-0.51394,0.00017,29.96058]
[1779970065482,31.28,73380.13,9.4,-0.51394,0.00017,29.96058]
[1779970066301,31.28,73378.85,9.4,-0.51416,0.00017,29.95949]
[1779970066395,31.28,73378.85,9.4,-0.51416,0.00017,29.95949]
[1779970066485,31.28,73373.12,9.4,-0.51513,0.00017,29.95446]
[1779970071962,31.28,73377.94,9.4,-0.51431,0.00017,29.9587]
[1779970076305,31.28,73380.61,9.4,-0.51386,0.00017,29.96099]
[1779970078149,31.28,73381.34,9.4,-0.51373,0.00017,29.96161]
[1779970082068,31.28,73380.63,9.4,-0.51385,0.00017,29.96101]
[1779970082966,31.28,73381.26,9.4,-0.51375,0.00017,29.96155]
[1779970083497,31.28,73381.26,9.4,-0.51375,0.00017,29.96155]
[1779970088713,31.28,73384.29,9.4,-0.51323,0.00017,29.96409]
[1779970092846,31.28,73384.43,9.4,-0.51321,0.00017,29.96421]
[1779970095073,31.28,73384.06,9.4,-0.51327,0.00017,29.9639]
[1779970095370,31.28,73384.06,9.4,-0.51327,0.00017,29.9639]
[1779970095958,31.28,73384.37,9.4,-0.51322,0.00017,29.96416]
[1779970102883,31.28,73384.59,9.4,-0.51318,0.00017,29.96434]
[1779970107500,31.28,73384.35,9.4,-0.51322,0.00017,29.96414]
[1779970107522,31.28,73384.75,9.4,-0.51315,0.00017,29.96447]
[1779970109936,31.28,73378.56,9.4,-0.5142,0.00017,29.95924]
[1779970114967,31.28,73379.46,9.4,-0.51406,0.00017,29.95729]
[1779970120009,31.28,73379.33,9.4,-0.51408,0.00017,29.95717]
[1779970121292,31.28,73379.33,9.4,-0.51408,0.00017,29.95717]
[1779970124095,31.28,73379.63,9.4,-0.51403,0.00017,29.95743]
[1779970124477,31.28,73379.63,9.4,-0.51403,0.00017,29.95743]
[1779970125589,31.28,73379.42,9.4,-0.51406,0.00017,29.95725]
[1779970125914,31.28,73374.21,9.4,-0.51495,0.00017,29.95271]
[1779970126066,31.28,73374.21,9.4,-0.51495,0.00017,29.95271]
[1779970126246,31.28,73374.21,9.4,-0.51495,0.00017,29.95271]
[1779970133100,31.27,73373.71,9.4,-0.51503,0.00017,29.95225]
[1779970136282,31.27,73374.49,9.4,-0.5149,0.00017,29.95294]
[1779970142163,31.27,73375.08,9.4,-0.51481,0.00017,29.95345]
[1779970145263,31.27,73375.46,9.4,-0.51474,0.00017,29.95379]
[1779970152233,31.26,73375.16,9.4,-0.5148,0.00017,29.95351]
[1779970155331,31.26,73374.89,9.4,-0.51485,0.00017,29.95327]
[1779970155821,31.26,73375.37,9.4,-0.51476,0.00017,29.95369]
[1779970162303,31.25,73375.06,9.4,-0.51482,0.00017,29.95341]
[1779970163172,31.25,73375.06,9.4,-0.51482,0.00017,29.95341]
[1779970163198,31.25,73375.06,9.4,-0.51482,0.00017,29.95341]
[1779970168345,31.25,73376.05,9.4,-0.51466,0.00017,29.95427]
[1779970169744,31.25,73375.15,9.4,-0.51481,0.00017,29.95348]
[1779970175833,31.25,73382.83,9.4,-0.51351,0.00017,29.95736]
[1779970181436,31.25,73381.92,9.4,-0.51367,0.00017,29.95659]
[1779970186470,31.24,73382.6,9.4,-0.51355,0.00017,29.95716]
[1779970192513,31.24,73382.69,9.4,-0.51354,0.00017,29.95723]
[1779970194527,31.24,73373.85,9.4,-0.51504,0.00017,29.94959]
[1779970199562,31.24,73371.17,9.4,-0.5155,0.00017,29.94718]
[1779970202004,31.24,73369.66,9.4,-0.51575,0.00017,29.9458]
[1779970202621,31.24,73369.66,9.4,-0.51575,0.00017,29.9458]
[1779970202583,31.24,73363.87,9.4,-0.51674,0.00017,29.94043]
[1779970203590,31.24,73360.71,9.4,-0.51727,0.00017,29.93742]
[1779970208625,31.24,73361.39,9.4,-0.51716,0.00017,29.93808]
[1779970209863,31.24,73361.19,9.4,-0.51719,0.00017,29.93789]
[1779970210061,31.24,73361.19,9.4,-0.51719,0.00017,29.93789]
[1779970213648,31.25,73358.06,9.4,-0.51772,0.00017,29.93488]
[1779970215707,31.25,73358.81,9.4,-0.51759,0.00017,29.93562]
[1779970216086,31.25,73358.81,9.4,-0.51759,0.00017,29.93562]
[1779970221909,31.25,73358.52,9.4,-0.51763,0.00017,29.93535]
[1779970224621,31.26,73358.18,9.4,-0.51769,0.00017,29.93503]
[1779970224853,31.26,73358.05,9.4,-0.51771,0.00017,29.93491]
[1779970227760,31.26,73350.55,9.4,-0.51898,0.00017,29.92746]
[1779970230193,31.26,73348.9,9.4,-0.51925,0.00017,29.92579]
[1779970231861,31.27,73341.42,9.4,-0.52052,0.00017,29.91527]
[1779970235684,31.27,73341.12,9.4,-0.52057,0.00017,29.91495]
[1779970235834,31.27,73341.12,9.4,-0.52057,0.00017,29.91495]
[1779970236056,31.27,73341.12,9.4,-0.52057,0.00017,29.91495]
[1779970236220,31.27,73341.12,9.4,-0.52057,0.00017,29.91495]
[1779970236543,31.27,73341.12,9.4,-0.52057,0.00017,29.91495]
[1779970236629,31.27,73331.32,9.4,-0.52223,0.00017,29.90427]
[1779970236743,31.27,73331.32,9.4,-0.52223,0.00017,29.90427]
[1779970245687,31.27,73332.95,9.4,-0.52195,0.00017,29.90609]
[1779970245739,31.27,73332.95,9.4,-0.52195,0.00017,29.90609]
[1779970245779,31.27,73332.95,9.4,-0.52195,0.00017,29.90609]
[1779970247788,31.28,73332.87,9.4,-0.52196,0.00017,29.90602]
[1779970256964,31.28,73333.24,9.4,-0.5219,0.00017,29.90644]
[1779970261999,31.28,73333.63,9.4,-0.52183,0.00017,29.90688]
[1779970267034,31.29,73334.2,9.4,-0.52173,0.00017,29.90754]
[1779970271462,31.29,73334.68,9.4,-0.52164,0.00017,29.90808]
[1779970271515,31.29,73334.68,9.4,-0.52164,0.00017,29.90808]
[1779970272795,31.29,73337.96,9.4,-0.52108,0.00017,29.91167]
[1779970275438,31.3,73340.08,9.4,-0.52072,0.00017,29.91395]
[1779970275663,31.3,73340.08,9.4,-0.52072,0.00017,29.91395]
[1779970275818,31.3,73341.08,9.4,-0.52055,0.00017,29.91503]
[1779970276088,31.3,73341.08,9.4,-0.52055,0.00017,29.91503]
[1779970281134,31.3,73346.65,9.4,-0.5196,0.00017,29.92089]
[1779970286170,31.31,73347.37,9.4,-0.51947,0.00017,29.92165]
[1779970291208,31.31,73345.62,9.4,-0.51977,0.00017,29.91713]
[1779970296244,31.32,73345.47,9.4,-0.51979,0.00017,29.91699]
[1779970300785,31.32,73345.7,9.4,-0.51975,0.00017,29.91724]
[1779970301280,31.32,73353.76,9.4,-0.51838,0.00017,29.92544]
[1779970305415,31.32,73357.75,9.4,-0.5177,0.00017,29.92937]
[1779970306162,31.32,73357.59,9.4,-0.51773,0.00017,29.92921]
[1779970312360,31.33,73358.07,9.4,-0.51764,0.00017,29.92971]
[1779970317395,31.34,73357.58,9.4,-0.51772,0.00017,29.92925]
[1779970321537,31.34,73357.32,9.4,-0.51776,0.00017,29.92901]
[1779970327464,31.35,73353.76,9.4,-0.51835,0.00017,29.92553]
[1779970329637,31.35,73354.26,9.4,-0.51827,0.00017,29.92603]
[1779970330486,31.35,73342.7,9.4,-0.52022,0.00017,29.91423]
[1779970332500,31.35,73340.4,9.4,-0.52061,0.00017,29.91181]
[1779970335406,31.35,73340.72,9.4,-0.52055,0.00017,29.91216]
[1779970335811,31.35,73340.72,9.4,-0.52055,0.00017,29.91216]
[1779970342570,31.36,73341.29,9.4,-0.52045,0.00017,29.9128]
[1779970347605,31.37,73339.47,9.4,-0.52075,0.00017,29.91088]
[1779970352640,31.38,73339.19,9.4,-0.52079,0.00017,29.90788]
[1779970357674,31.38,73339.1,9.4,-0.5208,0.00017,29.90781]
[1779970363717,31.39,73339.71,9.4,-0.52069,0.00017,29.9085]
[1779970364777,31.39,73339.71,9.4,-0.52069,0.00017,29.9085]
[1779970365176,31.39,73337.11,9.4,-0.52113,0.00017,29.90571]
[1779970365191,31.39,73337.11,9.4,-0.52113,0.00017,29.90571]
[1779970365340,31.39,73337.11,9.4,-0.52113,0.00017,29.90571]
[1779970365544,31.39,73337.11,9.4,-0.52113,0.00017,29.90571]
[1779970365821,31.39,73337.11,9.4,-0.52113,0.00017,29.90571]
[1779970365844,31.39,73337.11,9.4,-0.52113,0.00017,29.90571]
[1779970365999,31.39,73334.31,9.4,-0.5216,0.00017,29.90267]
[1779970366218,31.39,73334.31,9.4,-0.5216,0.00017,29.90267]
[1779970366737,31.39,73328.55,9.4,-0.52257,0.00017,29.89627]
[1779970368787,31.39,73325.07,9.4,-0.52316,0.00017,29.89232]
[1779970369634,31.39,73324.85,9.4,-0.5232,0.00017,29.89207]
[1779970369759,31.39,73318.9,9.4,-0.52421,0.00017,29.88515]
[1779970369985,31.39,73318.9,9.4,-0.52421,0.00017,29.88515]
[1779970370766,31.39,73316.85,9.4,-0.52455,0.00017,29.88273]
[1779970375801,31.39,73315.93,9.4,-0.52471,0.00017,29.88163]
[1779970380836,31.39,73314.5,9.4,-0.52495,0.00017,29.87991]
[1779970385871,31.39,73314.8,9.4,-0.5249,0.00017,29.88026]
[1779970391913,31.39,73314.88,9.4,-0.52489,0.00017,29.88035]
[1779970396948,31.39,73313.71,9.4,-0.52509,0.00017,29.87894]
[1779970398516,31.39,73313.71,9.4,-0.52509,0.00017,29.87894]
[1779970403997,31.38,73314.45,9.4,-0.52497,0.00017,29.87982]
[1779970409032,31.38,73314.46,9.4,-0.52497,0.00017,29.87983]
[1779970414067,31.38,73314.75,9.4,-0.52492,0.00017,29.87744]
[1779970419102,31.38,73313.64,9.4,-0.52511,0.00017,29.8761]
[1779970424070,31.38,73314.01,9.4,-0.52505,0.00017,29.87654]
[1779970424352,31.38,73314.01,9.4,-0.52505,0.00017,29.87654]
[1779970424451,31.38,73314.38,9.4,-0.52499,0.00017,29.87698]
[1779970430186,31.38,73314.87,9.4,-0.52491,0.00017,29.87756]
[1779970435222,31.37,73314.6,9.4,-0.52496,0.00017,29.87722]
[1779970436331,31.37,73314.6,9.4,-0.52496,0.00017,29.87722]
[1779970439848,31.37,73314.28,9.4,-0.52501,0.00017,29.87683]
[1779970440837,31.37,73314.28,9.4,-0.52501,0.00017,29.87683]
[1779970441276,31.37,73300.55,9.4,-0.52733,0.00017,29.85979]
[1779970443290,31.37,73296.6,9.4,-0.528,0.00017,29.85471]
[1779970447979,31.37,73295.03,9.4,-0.52827,0.00017,29.85266]
[1779970449025,31.37,73290.17,9.4,-0.52909,0.00017,29.84625]
[1779970451064,31.38,73287.79,9.4,-0.52949,0.00017,29.84308]
[1779970451350,31.38,73287.79,9.4,-0.52949,0.00017,29.84308]
[1779970456623,31.38,73290.02,9.4,-0.52911,0.00017,29.84609]
[1779970462423,31.39,73291.39,9.4,-0.52887,0.00017,29.84796]
[1779970467464,31.39,73292.24,9.4,-0.52872,0.00017,29.84911]
[1779970471118,31.39,73292.57,9.4,-0.52866,0.00017,29.84955]
[1779970476528,31.4,73295.56,9.4,-0.52815,0.00017,29.85079]
[1779970478152,31.4,73295.01,9.4,-0.52824,0.00017,29.85008]
[1779970483576,31.4,73297.01,9.4,-0.5279,0.00017,29.85272]
[1779970488884,31.41,73294.14,9.4,-0.52838,0.00017,29.84901]
[1779970490815,31.41,73294.24,9.4,-0.52836,0.00017,29.84915]
[1779970490885,31.41,73294.24,9.4,-0.52836,0.00017,29.84915]
[1779970492639,31.41,73288.0,9.4,-0.52941,0.00017,29.84091]
[1779970497498,31.42,73287.98,9.4,-0.52941,0.00017,29.8409]
[1779970500642,31.42,73287.92,9.4,-0.52941,0.00017,29.84083]
[1779970500717,31.42,73287.92,9.4,-0.52941,0.00017,29.84083]
[1779970501534,31.42,73288.24,9.4,-0.52936,0.00017,29.84127]
[1779970501894,31.42,73288.24,9.4,-0.52936,0.00017,29.84127]
[1779970506079,31.42,73289.61,9.4,-0.52912,0.00017,29.84314]
[1779970506116,31.42,73289.61,9.4,-0.52912,0.00017,29.84314]
[1779970506119,31.42,73289.61,9.4,-0.52912,0.00017,29.84314]
[1779970511779,31.43,73295.47,9.4,-0.52812,0.00017,29.85089]
[1779970515740,31.43,73297.42,9.4,-0.52779,0.00017,29.85344]
[1779970516069,31.43,73297.91,9.4,-0.52771,0.00017,29.85408]
[1779970521855,31.44,73301.02,9.4,-0.52717,0.00017,29.8581]
[1779970526890,31.45,73299.52,9.4,-0.52742,0.00017,29.85623]
[1779970532932,31.45,73300.53,9.4,-0.52724,0.00017,29.85483]
[1779970537967,31.46,73300.49,9.4,-0.52724,0.00017,29.85481]
[1779970540503,31.46,73299.96,9.4,-0.52733,0.00017,29.85415]
[1779970540990,31.46,73293.51,9.4,-0.52842,0.00017,29.84583]
[1779970541049,31.46,73293.51,9.4,-0.52842,0.00017,29.84583]
[1779970541995,31.46,73286.49,9.4,-0.5296,0.00017,29.83651]
[1779970545016,31.46,73283.66,9.4,-0.53007,0.00017,29.8327]
[1779970545667,31.46,73283.66,9.4,-0.53007,0.00017,29.8327]
[1779970545861,31.46,73283.66,9.4,-0.53007,0.00017,29.8327]
[1779970549347,31.47,73281.65,9.4,-0.53041,0.00017,29.82996]
[1779970549472,31.47,73281.65,9.4,-0.53041,0.00017,29.82996]
[1779970549528,31.47,73281.65,9.4,-0.53041,0.00017,29.82996]
[1779970549596,31.47,73281.65,9.4,-0.53041,0.00017,29.82996]
[1779970549789,31.47,73281.65,9.4,-0.53041,0.00017,29.82996]
[1779970550325,31.47,73281.65,9.4,-0.53041,0.00017,29.82997]
[1779970550373,31.47,73272.29,9.4,-0.53199,0.00017,29.8169]
[1779970552602,31.47,73267.37,9.4,-0.53281,0.00017,29.80986]
[1779970553323,31.47,73267.37,9.4,-0.53281,0.00017,29.80986]
[1779970553328,31.47,73267.37,9.4,-0.53281,0.00017,29.80986]
[1779970553356,31.47,73267.37,9.4,-0.53281,0.00017,29.80986]
[1779970553390,31.47,73267.37,9.4,-0.53281,0.00017,29.80986]
[1779970553436,31.47,73267.37,9.4,-0.53281,0.00017,29.80986]
[1779970553541,31.47,73267.37,9.4,-0.53281,0.00017,29.80987]
[1779970555086,31.47,73261.42,9.4,-0.53381,0.00017,29.80116]
[1779970563142,31.47,73258.46,9.4,-0.53431,0.00017,29.79676]
[1779970566175,31.47,73258.35,9.4,-0.53433,0.00017,29.7966]
[1779970572206,31.47,73259.32,9.4,-0.53417,0.00017,29.79805]
[1779970577241,31.47,73259.57,9.4,-0.53412,0.00017,29.79843]
[1779970582276,31.47,73260.59,9.4,-0.53395,0.00017,29.79996]
[1779970588729,31.47,73260.48,9.4,-0.53397,0.00017,29.79981]
[1779970588781,31.47,73260.48,9.4,-0.53397,0.00017,29.79981]
[1779970588788,31.47,73260.48,9.4,-0.53397,0.00017,29.79981]
[1779970588822,31.47,73260.48,9.4,-0.53397,0.00017,29.79981]
[1779970589016,31.47,73260.92,9.4,-0.53389,0.00017,29.80047]
[1779970590450,31.47,73265.47,9.4,-0.53312,0.00017,29.80716]
[1779970595995,31.48,73273.06,9.4,-0.53184,0.00017,29.81535]
[1779970601410,31.48,73274.32,9.4,-0.53163,0.00017,29.81716]
[1779970605720,31.48,73273.95,9.4,-0.53169,0.00017,29.81664]
[1779970605817,31.48,73273.95,9.4,-0.53169,0.00017,29.81664]
[1779970608663,31.48,73271.06,9.4,-0.53217,0.00017,29.81255]
[1779970608670,31.48,73271.06,9.4,-0.53217,0.00017,29.81255]
[1779970608760,31.48,73271.15,9.4,-0.53216,0.00017,29.81269]
[1779970610473,31.48,73264.21,9.4,-0.53333,0.00017,29.80267]
[1779970615508,31.48,73264.32,9.4,-0.53331,0.00017,29.80284]
[1779970620542,31.49,73264.36,9.4,-0.5333,0.00017,29.8029]
[1779970625578,31.49,73267.02,9.4,-0.53285,0.00017,29.80678]
[1779970629151,31.49,73266.8,9.4,-0.53288,0.00017,29.80647]
[1779970630048,31.49,73266.8,9.4,-0.53288,0.00017,29.80647]
[1779970630583,31.49,73263.0,9.4,-0.53352,0.00017,29.80093]
[1779970631576,31.49,73261.01,9.4,-0.53386,0.00017,29.798]
[1779970631930,31.49,73261.01,9.4,-0.53386,0.00017,29.798]
[1779970633634,31.49,73252.63,9.4,-0.53527,0.00017,29.78542]
[1779970638669,31.49,73250.36,9.4,-0.53565,0.00017,29.78198]
[1779970643704,31.5,73250.57,9.4,-0.53561,0.00017,29.78234]
[1779970649746,31.5,73249.94,9.4,-0.53571,0.00017,29.78141]
[1779970650368,31.5,73249.94,9.4,-0.53571,0.00017,29.78141]
[1779970652228,31.5,73257.4,9.4,-0.53445,0.00017,29.79001]
[1779970657808,31.5,73256.52,9.4,-0.5346,0.00017,29.78871]
[1779970662843,31.51,73250.7,9.4,-0.53557,0.00017,29.77991]
[1779970666871,31.51,73243.39,9.4,-0.5368,0.00017,29.7686]
[1779970671906,31.51,73241.3,9.4,-0.53714,0.00017,29.76535]
[1779970675723,31.52,73239.15,9.4,-0.5375,0.00017,29.76197]
[1779970680971,31.52,73235.18,9.4,-0.53816,0.00017,29.75563]
[1779970683371,31.52,73234.96,9.4,-0.5382,0.00017,29.75529]
[1779970683436,31.52,73234.96,9.4,-0.5382,0.00017,29.75529]
[1779970683632,31.52,73234.96,9.4,-0.5382,0.00017,29.75529]
[1779970683654,31.52,73234.96,9.4,-0.5382,0.00017,29.75529]
[1779970683806,31.52,73234.96,9.4,-0.5382,0.00017,29.75529]
[1779970684080,31.52,73234.96,9.4,-0.5382,0.00017,29.75529]
[1779970684180,31.52,73229.24,9.4,-0.53916,0.00017,29.74597]
[1779970684346,31.52,73229.24,9.4,-0.53916,0.00017,29.74597]
[1779970684374,31.52,73229.24,9.4,-0.53916,0.00017,29.74597]
[1779970684999,31.52,73223.82,9.4,-0.54007,0.00017,29.73699]
[1779970688354,31.52,73222.17,9.4,-0.54035,0.00017,29.73424]
[1779970688842,31.52,73222.17,9.4,-0.54035,0.00017,29.73424]
[1779970690682,31.52,73228.52,9.4,-0.53928,0.00017,29.74483]
[1779970699112,31.53,73228.93,9.4,-0.53919,0.00017,29.74563]
[1779970699348,31.53,73228.93,9.4,-0.53919,0.00017,29.74563]
[1779970701651,31.54,73229.16,9.4,-0.53915,0.00017,29.74603]
[1779970702132,31.54,73232.99,9.4,-0.5385,0.00017,29.7523]
[1779970703139,31.54,73241.22,9.4,-0.53712,0.00017,29.76548]
[1779970708175,31.54,73242.22,9.4,-0.53695,0.00017,29.76707]
[1779970713217,31.54,73241.24,9.4,-0.53712,0.00017,29.7628]
[1779970717644,31.54,73240.16,9.4,-0.5373,0.00017,29.7611]
[1779970722962,31.54,73240.94,9.4,-0.53716,0.00017,29.76234]
[1779970723071,31.54,73240.94,9.4,-0.53716,0.00017,29.76234]
[1779970725097,31.54,73240.73,9.4,-0.5372,0.00017,29.76202]
[1779970725811,31.54,73240.71,9.4,-0.5372,0.00017,29.76201]
[1779970726134,31.54,73240.71,9.4,-0.5372,0.00017,29.76201]
[1779970727875,31.54,73240.23,9.4,-0.53728,0.00017,29.76125]
[1779970733358,31.54,73239.14,9.4,-0.53746,0.00017,29.75954]
[1779970738393,31.54,73235.3,9.4,-0.53811,0.00017,29.75339]
[1779970743431,31.54,73235.36,9.4,-0.5381,0.00017,29.75349]
[1779970744925,31.54,73235.36,9.4,-0.5381,0.00017,29.75349]
[1779970750479,31.54,73234.29,9.4,-0.53828,0.00017,29.75176]
[1779970755653,31.54,73234.43,9.4,-0.53825,0.00017,29.75198]
[1779970755887,31.54,73234.43,9.4,-0.53825,0.00017,29.75198]
[1779970759869,31.54,73234.65,9.4,-0.53822,0.00017,29.75234]
[1779970764082,31.54,73235.41,9.4,-0.53809,0.00017,29.75356]
[1779970767713,31.54,73235.46,9.4,-0.53808,0.00017,29.75364]
[1779970771628,31.54,73246.72,9.4,-0.53619,0.00017,29.7687]
[1779970776663,31.55,73246.54,9.4,-0.53622,0.00017,29.76845]
[1779970782705,31.55,73247.69,9.4,-0.53602,0.00017,29.77026]
[1779970788748,31.55,73247.85,9.4,-0.53599,0.00017,29.77054]
[1779970793783,31.56,73248.41,9.4,-0.53589,0.00017,29.77143]
[1779970798818,31.56,73248.05,9.4,-0.53595,0.00017,29.77091]
[1779970805867,31.56,73247.43,9.4,-0.53604,0.00017,29.76999]
[1779970810902,31.56,73247.53,9.4,-0.53602,0.00017,29.77017]
[1779970816191,31.57,73247.76,9.4,-0.53598,0.00017,29.77055]
[1779970821979,31.57,73247.96,9.4,-0.53594,0.00017,29.7709]
[1779970826366,31.57,73248.08,9.4,-0.53592,0.00017,29.77111]
[1779970826465,31.57,73248.08,9.4,-0.53592,0.00017,29.77111]
[1779970832052,31.58,73255.66,9.4,-0.53464,0.00017,29.77995]
[1779970835306,31.58,73255.62,9.4,-0.53465,0.00017,29.77989]
[1779970836080,31.58,73246.95,9.4,-0.5361,0.00017,29.76671]
[1779970841116,31.58,73243.25,9.4,-0.53672,0.00017,29.76097]
[1779970846151,31.58,73239.15,9.4,-0.5374,0.00017,29.75453]
[1779970849172,31.58,73233.3,9.4,-0.53839,0.00017,29.74516]
[1779970850610,31.58,73234.11,9.4,-0.53825,0.00017,29.74647]
[1779970855002,31.58,73232.21,9.4,-0.53857,0.00017,29.74339]
[1779970855717,31.58,73231.59,9.4,-0.53867,0.00017,29.74238]
[1779970856332,31.58,73231.59,9.4,-0.53867,0.00017,29.74238]
[1779970856527,31.58,73231.16,9.4,-0.53875,0.00017,29.74168]
[1779970857228,31.58,73226.66,9.4,-0.5395,0.00017,29.73429]
[1779970858481,31.59,73223.16,9.4,-0.54009,0.00017,29.72849]
[1779970860383,31.59,73220.22,9.4,-0.54058,0.00017,29.72358]
[1779970860477,31.59,73220.22,9.4,-0.54058,0.00017,29.72358]
[1779970860979,31.59,73220.22,9.4,-0.54058,0.00017,29.72358]
[1779970861256,31.59,73208.48,9.4,-0.54254,0.00017,29.70343]
[1779970861705,31.59,73208.48,9.4,-0.54254,0.00017,29.70343]
[1779970862502,31.59,73205.36,9.4,-0.54307,0.00017,29.69796]
[1779970862549,31.59,73205.36,9.4,-0.54307,0.00017,29.69796]
[1779970862699,31.59,73205.36,9.4,-0.54307,0.00017,29.69796]
[1779970862785,31.59,73205.36,9.4,-0.54307,0.00017,29.69796]
[1779970863123,31.59,73205.36,9.4,-0.54307,0.00017,29.69796]
[1779970863332,31.59,73197.69,9.4,-0.54435,0.00017,29.68429]
[1779970863898,31.59,73197.69,9.4,-0.54435,0.00017,29.68429]
[1779970864030,31.59,73197.69,9.4,-0.54435,0.00017,29.68429]
[1779970864464,31.59,73197.38,9.4,-0.5444,0.00017,29.68373]
[1779970864902,31.59,73197.38,9.4,-0.5444,0.00017,29.68373]
[1779970865314,31.59,73210.73,9.4,-0.54216,0.00017,29.70737]
[1779970865467,31.59,73210.73,9.4,-0.54216,0.00017,29.70737]
[1779970866360,31.59,73210.73,9.4,-0.54216,0.00017,29.70737]
[1779970868435,31.59,73215.51,9.4,-0.54136,0.00017,29.71562]
[1779970869405,31.59,73214.61,9.4,-0.54151,0.00017,29.71408]
[1779970875637,31.59,73215.8,9.4,-0.54131,0.00017,29.71616]
[1779970875893,31.59,73215.8,9.4,-0.54131,0.00017,29.71616]
[1779970882619,31.6,73215.69,9.4,-0.54132,0.00017,29.71601]
[1779970882746,31.6,73215.69,9.4,-0.54132,0.00017,29.71601]
[1779970882868,31.6,73215.69,9.4,-0.54132,0.00017,29.71601]
[1779970883809,31.6,73215.75,9.4,-0.54131,0.00017,29.71612]
[1779970883892,31.6,73224.24,9.4,-0.53988,0.00017,29.73045]
[1779970889494,31.6,73229.11,9.4,-0.53906,0.00017,29.73854]
[1779970894331,31.6,73229.08,9.4,-0.53906,0.00017,29.7385]
[1779970894336,31.6,73229.08,9.4,-0.53906,0.00017,29.7385]
[1779970894561,31.61,73229.08,9.4,-0.53906,0.00017,29.7358]
[1779970894653,31.61,73229.08,9.4,-0.53906,0.00017,29.7358]
[1779970895349,31.61,73222.25,9.4,-0.54021,0.00017,29.72451]
[1779970895873,31.61,73222.25,9.4,-0.54021,0.00017,29.72451]
[1779970895959,31.61,73216.58,9.4,-0.54116,0.00017,29.71494]
[1779970897993,31.61,73218.68,9.4,-0.54081,0.00017,29.7185]
[1779970898304,31.61,73218.68,9.4,-0.54081,0.00017,29.7185]
[1779970899012,31.61,73221.1,9.4,-0.5404,0.00017,29.72259]
[1779970899553,31.61,73223.02,9.4,-0.54008,0.00017,29.72582]
[1779970902758,31.61,73223.52,9.4,-0.53999,0.00017,29.72667]
[1779970904102,31.61,73223.26,9.4,-0.54003,0.00017,29.72625]
[1779970909637,31.62,73224.74,9.4,-0.53978,0.00017,29.72876]
[1779970911018,31.62,73224.74,9.4,-0.53978,0.00017,29.72876]
[1779970913136,31.62,73224.59,9.4,-0.5398,0.00017,29.72853]
[1779970916912,31.62,73223.77,9.4,-0.53993,0.00017,29.7272]
[1779970917269,31.62,73223.77,9.4,-0.53993,0.00017,29.7272]
[1779970917752,31.62,73217.36,9.4,-0.541,0.00017,29.71644]
[1779970921053,31.62,73217.18,9.4,-0.54103,0.00017,29.71614]
[1779970921208,31.62,73217.18,9.4,-0.54103,0.00017,29.71614]
[1779970921250,31.62,73217.18,9.4,-0.54103,0.00017,29.71614]
[1779970921403,31.62,73217.18,9.4,-0.54103,0.00017,29.71614]
[1779970922729,31.62,73210.58,9.4,-0.54214,0.00017,29.70483]
[1779970926234,31.62,73210.15,9.4,-0.54221,0.00017,29.70409]
[1779970926281,31.62,73210.15,9.4,-0.54221,0.00017,29.70409]
[1779970927686,31.62,73210.76,9.4,-0.54211,0.00017,29.70515]
[1779970929456,31.62,73213.28,9.4,-0.54168,0.00017,29.7095]
[1779970929872,31.62,73210.13,9.4,-0.54221,0.00017,29.70406]
[1779970930521,31.62,73209.95,9.4,-0.54224,0.00017,29.70375]
[1779970930752,31.62,73209.95,9.4,-0.54224,0.00017,29.70375]
[1779970930789,31.62,73203.76,9.4,-0.54328,0.00017,29.69291]
[1779970935372,31.62,73200.55,9.4,-0.54382,0.00017,29.6872]
[1779970935747,31.62,73201.01,9.4,-0.54374,0.00017,29.68802]
[1779970941061,31.62,73199.16,9.4,-0.54405,0.00017,29.6847]
[1779970941062,31.62,73199.16,9.4,-0.54405,0.00017,29.6847]
[1779970946834,31.62,73197.17,9.4,-0.54438,0.00017,29.68112]
[1779970946922,31.62,73197.17,9.4,-0.54438,0.00017,29.68112]
[1779970946993,31.62,73197.17,9.4,-0.54438,0.00017,29.68112]
[1779970947109,31.62,73197.17,9.4,-0.54438,0.00017,29.68112]
[1779970947210,31.62,73197.64,9.4,-0.5443,0.00017,29.68197]
[1779970948136,31.62,73197.64,9.4,-0.5443,0.00017,29.68197]
[1779970948917,31.62,73189.43,9.4,-0.54568,0.00017,29.667]
[1779970953953,31.62,73185.57,9.4,-0.54633,0.00017,29.65707]
[1779970957143,31.62,73186.12,9.4,-0.54624,0.00017,29.65808]
[1779970963017,31.62,73185.77,9.4,-0.54631,0.00017,29.65739]
[1779970968053,31.62,73186.41,9.4,-0.5462,0.00017,29.65856]
[1779970973088,31.61,73186.24,9.4,-0.54623,0.00017,29.65822]
[1779970978132,31.61,73186.32,9.4,-0.54622,0.00017,29.65834]
[1779970983170,31.61,73186.84,9.4,-0.54614,0.00017,29.65929]
[1779970988370,31.61,73186.77,9.4,-0.54615,0.00017,29.65915]
[1779970994247,31.61,73183.96,9.4,-0.54663,0.00017,29.65387]
[1779970999282,31.61,73184.1,9.4,-0.54661,0.00017,29.65411]
[1779971004318,31.61,73184.45,9.4,-0.54655,0.00017,29.65476]
[1779971009352,31.61,73187.45,9.4,-0.54605,0.00017,29.66032]
[1779971015393,31.6,73187.41,9.4,-0.54606,0.00017,29.65749]
[1779971020429,31.6,73187.47,9.4,-0.54605,0.00017,29.65759]
[1779971025464,31.6,73186.38,9.4,-0.54624,0.00017,29.65555]
[1779971030471,31.6,73186.2,9.4,-0.54627,0.00017,29.65521]
[1779971035534,31.6,73184.16,9.4,-0.54661,0.00017,29.65138]
[1779971040569,31.6,73183.65,9.4,-0.5467,0.00017,29.6504]
[1779971042154,31.6,73180.55,9.4,-0.54722,0.00017,29.64456]
[1779971042583,31.6,73178.6,9.4,-0.54755,0.00017,29.64085]
[1779971044435,31.6,73173.49,9.4,-0.5484,0.00017,29.63107]
[1779971047846,31.6,73168.93,9.4,-0.54916,0.00017,29.62231]
[1779971049644,31.61,73167.38,9.4,-0.54941,0.00017,29.6193]
[1779971050001,31.61,73167.77,9.4,-0.54934,0.00017,29.62009]
[1779971050268,31.61,73167.77,9.4,-0.54934,0.00017,29.62009]
[1779971050638,31.61,73167.77,9.4,-0.54934,0.00017,29.62009]
[1779971051097,31.61,73162.79,9.4,-0.55018,0.00017,29.6103]
[1779971051122,31.61,73162.79,9.4,-0.55018,0.00017,29.6103]
[1779971056686,31.61,73160.51,9.4,-0.55055,0.00017,29.60585]
[1779971061721,31.62,73160.72,9.4,-0.55051,0.00017,29.60632]
[1779971066756,31.62,73163.13,9.4,-0.5501,0.00017,29.61119]
[1779971071792,31.62,73163.08,9.4,-0.5501,0.00017,29.60842]
[1779971074815,31.63,73156.95,9.4,-0.55112,0.00017,29.59623]
[1779971078484,31.63,73155.07,9.4,-0.55143,0.00017,29.59248]
[1779971080431,31.63,73153.49,9.4,-0.55169,0.00017,29.58933]
[1779971080457,31.63,73153.49,9.4,-0.55169,0.00017,29.58933]
[1779971080596,31.63,73153.49,9.4,-0.55169,0.00017,29.58933]
[1779971081079,31.63,73151.85,9.4,-0.55196,0.00017,29.58602]
[1779971081288,31.63,73151.85,9.4,-0.55196,0.00017,29.58602]
[1779971081303,31.63,73151.85,9.4,-0.55196,0.00017,29.58602]
[1779971081340,31.63,73151.85,9.4,-0.55196,0.00017,29.58602]
[1779971081443,31.63,73151.85,9.4,-0.55196,0.00017,29.58602]
[1779971081512,31.63,73144.9,9.4,-0.55312,0.00017,29.57175]
[1779971081940,31.63,73144.9,9.4,-0.55312,0.00017,29.57175]
[1779971082618,31.64,73151.47,9.4,-0.55202,0.00017,29.58529]
[1779971083577,31.64,73151.47,9.4,-0.55202,0.00017,29.58529]
[1779971083678,31.64,73157.22,9.4,-0.55106,0.00017,29.59696]
[1779971085628,31.64,73158.94,9.4,-0.55077,0.00017,29.60043]
[1779971085982,31.64,73158.91,9.4,-0.55077,0.00017,29.60039]
[1779971088358,31.64,73158.73,9.4,-0.5508,0.00017,29.60007]
[1779971090371,31.64,73153.7,9.4,-0.55163,0.00017,29.58998]
[1779971090542,31.64,73153.7,9.4,-0.55163,0.00017,29.58998]
[1779971091140,31.64,73150.09,9.4,-0.55223,0.00017,29.58265]
[1779971096970,31.65,73153.64,9.4,-0.55162,0.00017,29.59006]
[1779971101742,31.66,73153.36,9.4,-0.55166,0.00017,29.58959]
[1779971102619,31.66,73153.36,9.4,-0.55166,0.00017,29.58959]
[1779971103395,31.66,73166.04,9.4,-0.54954,0.00017,29.61492]
[1779971104877,31.66,73169.35,9.4,-0.54898,0.00017,29.6214]
[1779971106722,31.66,73168.34,9.4,-0.54915,0.00017,29.61946]
[1779971109079,31.67,73176.9,9.4,-0.54771,0.00017,29.63602]
[1779971114115,31.67,73175.79,9.4,-0.54789,0.00017,29.63398]
[1779971115582,31.67,73175.79,9.4,-0.54789,0.00017,29.63398]
[1779971116498,31.67,73175.34,9.4,-0.54796,0.00017,29.63314]
[1779971119503,31.68,73170.62,9.4,-0.54874,0.00017,29.62411]
[1779971125193,31.68,73171.68,9.4,-0.54855,0.00017,29.62628]
[1779971131235,31.69,73171.0,9.4,-0.54866,0.00017,29.62232]
[1779971136512,31.69,73171.23,9.4,-0.54861,0.00017,29.62282]
[1779971137966,31.69,73177.68,9.4,-0.54753,0.00017,29.6352]
[1779971143320,31.7,73178.08,9.4,-0.54745,0.00017,29.63609]
[1779971145434,31.7,73178.19,9.4,-0.54743,0.00017,29.63632]
[1779971146067,31.7,73178.2,9.4,-0.54743,0.00017,29.63635]
[1779971151377,31.71,73180.81,9.4,-0.54698,0.00017,29.6414]
[1779971154453,31.71,73180.72,9.4,-0.54699,0.00017,29.64128]
[1779971160440,31.72,73179.6,9.4,-0.54716,0.00017,29.63932]
[1779971165500,31.73,73179.99,9.4,-0.54708,0.00017,29.64014]
[1779971165552,31.73,73179.99,9.4,-0.54708,0.00017,29.64014]
[1779971167428,31.73,73179.22,9.4,-0.54721,0.00017,29.63873]
[1779971169239,31.73,73179.79,9.4,-0.54711,0.00017,29.63984]
[1779971174551,31.74,73178.71,9.4,-0.54728,0.00017,29.63793]
[1779971175319,31.74,73178.71,9.4,-0.54728,0.00017,29.63793]
[1779971175923,31.74,73178.71,9.4,-0.54727,0.00017,29.63795]
[1779971181600,31.75,73179.66,9.4,-0.5471,0.00017,29.63985]
[1779971186635,31.75,73180.09,9.4,-0.54702,0.00017,29.64075]
[1779971189797,31.75,73179.99,9.4,-0.54703,0.00017,29.6406]
[1779971195698,31.76,73180.47,9.4,-0.54694,0.00017,29.63888]
[1779971200734,31.77,73184.66,9.4,-0.54623,0.00017,29.64679]
[1779971205556,31.77,73186.19,9.4,-0.54597,0.00017,29.6497]
[1779971205945,31.77,73186.26,9.4,-0.54596,0.00017,29.64985]
[1779971206787,31.77,73186.26,9.4,-0.54596,0.00017,29.64985]
[1779971208487,31.78,73187.14,9.4,-0.5458,0.00017,29.65151]
[1779971210094,31.78,73187.56,9.4,-0.54573,0.00017,29.65233]
[1779971215839,31.79,73187.31,9.4,-0.54576,0.00017,29.65199]
[1779971220874,31.79,73188.79,9.4,-0.5455,0.00017,29.65481]
[1779971226741,31.8,73189.13,9.4,-0.54543,0.00017,29.65552]
[1779971227090,31.8,73189.58,9.4,-0.54535,0.00017,29.65638]
[1779971234503,31.81,73194.44,9.4,-0.54453,0.00017,29.66532]
[1779971235685,31.81,73194.67,9.4,-0.54448,0.00017,29.66578]
[1779971235934,31.82,73195.17,9.4,-0.5444,0.00017,29.6667]
[1779971239410,31.82,73195.55,9.4,-0.54433,0.00017,29.66745]
[1779971245056,31.83,73194.84,9.4,-0.54442,0.00017,29.66633]
[1779971246440,31.83,73194.84,9.4,-0.54442,0.00017,29.66633]
[1779971246481,31.83,73194.84,9.4,-0.54442,0.00017,29.66633]
[1779971248045,31.83,73195.24,9.4,-0.54436,0.00017,29.66707]
[1779971248198,31.83,73195.24,9.4,-0.54436,0.00017,29.66707]
[1779971248215,31.83,73195.24,9.4,-0.54436,0.00017,29.66707]
[1779971249273,31.83,73195.0,9.4,-0.5444,0.00017,29.66663]
[1779971255128,31.83,73194.96,9.4,-0.54441,0.00017,29.6638]
[1779971256731,31.83,73194.96,9.4,-0.54441,0.00017,29.6638]
[1779971256803,31.83,73194.99,9.4,-0.54441,0.00017,29.66385]
[1779971262178,31.83,73200.68,9.4,-0.54346,0.00017,29.67396]
[1779971267213,31.83,73201.55,9.4,-0.54332,0.00017,29.67547]
[1779971272250,31.83,73203.2,9.4,-0.54305,0.00017,29.67834]
[1779971277285,31.82,73203.41,9.4,-0.54302,0.00017,29.67868]
[1779971281525,31.82,73203.43,9.4,-0.54301,0.00017,29.67871]
[1779971281726,31.82,73203.43,9.4,-0.54301,0.00017,29.67871]
[1779971285105,31.82,73205.32,9.4,-0.5427,0.00017,29.68198]
[1779971285120,31.82,73205.32,9.4,-0.5427,0.00017,29.68198]
[1779971285283,31.82,73205.32,9.4,-0.5427,0.00017,29.68198]
[1779971285508,31.82,73205.32,9.4,-0.5427,0.00017,29.68198]
[1779971285513,31.82,73209.98,9.4,-0.54193,0.00017,29.69004]
[1779971286100,31.82,73209.98,9.4,-0.54193,0.00017,29.69004]
[1779971286171,31.82,73209.98,9.4,-0.54193,0.00017,29.69004]
[1779971286351,31.82,73216.2,9.4,-0.54089,0.00017,29.70062]
[1779971287056,31.82,73216.2,9.4,-0.54089,0.00017,29.70062]
[1779971287506,31.82,73216.2,9.4,-0.54089,0.00017,29.70062]
[1779971287812,31.82,73225.43,9.4,-0.53935,0.00017,29.71599]
[1779971290383,31.83,73236.26,9.4,-0.53754,0.00017,29.73347]
[1779971291017,31.83,73236.26,9.4,-0.53754,0.00017,29.73347]
[1779971291910,31.83,73236.26,9.4,-0.53754,0.00017,29.73347]
[1779971294863,31.83,73242.27,9.4,-0.53653,0.00017,29.74292]
[1779971295284,31.83,73242.9,9.4,-0.53642,0.00017,29.7439]
[1779971296138,31.83,73243.03,9.4,-0.5364,0.00017,29.74411]
[1779971296993,31.83,73242.71,9.4,-0.53645,0.00017,29.74363]
[1779971302467,31.84,73244.42,9.4,-0.53616,0.00017,29.74632]
[1779971304966,31.84,73244.84,9.4,-0.53609,0.00017,29.74698]
[1779971306150,31.84,73245.03,9.4,-0.53606,0.00017,29.74728]
[1779971311533,31.84,73245.56,9.4,-0.53596,0.00017,29.74541]
[1779971313852,31.84,73244.99,9.4,-0.53606,0.00017,29.74454]
[1779971314037,31.84,73244.99,9.4,-0.53606,0.00017,29.74454]
[1779971314251,31.85,73245.13,9.4,-0.53603,0.00017,29.74477]
[1779971314308,31.85,73245.13,9.4,-0.53603,0.00017,29.74477]
[1779971314397,31.85,73245.13,9.4,-0.53603,0.00017,29.74477]
[1779971314469,31.85,73245.13,9.4,-0.53603,0.00017,29.74477]
[1779971314551,31.85,73245.13,9.4,-0.53603,0.00017,29.74477]
[1779971314595,31.85,73245.13,9.4,-0.53603,0.00017,29.74477]
[1779971314914,31.85,73245.13,9.4,-0.53603,0.00017,29.74477]
[1779971314911,31.85,73257.77,9.4,-0.53393,0.00017,29.76375]
[1779971315633,31.85,73257.77,9.4,-0.53393,0.00017,29.76375]
[1779971315738,31.85,73269.35,9.4,-0.53199,0.00017,29.78042]
[1779971318961,31.85,73270.0,9.4,-0.53189,0.00017,29.78134]
[1779971319018,31.85,73270.0,9.4,-0.53189,0.00017,29.78134]
[1779971319040,31.85,73270.0,9.4,-0.53189,0.00017,29.78134]
[1779971319593,31.85,73272.2,9.4,-0.53152,0.00017,29.78442]
[1779971324628,31.84,73275.62,9.4,-0.53095,0.00017,29.78914]
[1779971325428,31.84,73275.62,9.4,-0.53095,0.00017,29.78914]
[1779971325455,31.84,73275.62,9.4,-0.53095,0.00017,29.78914]
[1779971325892,31.84,73275.62,9.4,-0.53095,0.00017,29.78914]
[1779971325898,31.84,73275.62,9.4,-0.53095,0.00017,29.78914]
[1779971325950,31.84,73275.62,9.4,-0.53095,0.00017,29.78914]
[1779971325965,31.84,73280.13,9.4,-0.5302,0.00017,29.7953]
[1779971326010,31.84,73280.13,9.4,-0.5302,0.00017,29.7953]
[1779971331290,31.84,73284.34,9.4,-0.5295,0.00017,29.80094]
[1779971331382,31.84,73284.34,9.4,-0.5295,0.00017,29.80094]
[1779971332330,31.84,73282.36,9.4,-0.52983,0.00017,29.79829]
[1779971332839,31.84,73282.36,9.4,-0.52983,0.00017,29.79829]
[1779971338726,31.84,73283.19,9.4,-0.52969,0.00017,29.7994]
[1779971343762,31.84,73286.35,9.4,-0.52916,0.00017,29.80359]
[1779971348019,31.84,73285.91,9.4,-0.52924,0.00017,29.80301]
[1779971348029,31.84,73285.91,9.4,-0.52924,0.00017,29.80301]
[1779971348190,31.84,73285.91,9.4,-0.52924,0.00017,29.80301]
[1779971348196,31.84,73285.91,9.4,-0.52924,0.00017,29.80301]
[1779971348455,31.84,73285.91,9.4,-0.52924,0.00017,29.80301]
[1779971348798,31.84,73285.91,9.4,-0.52924,0.00017,29.80301]
[1779971348901,31.84,73274.36,9.4,-0.53117,0.00017,29.78738]
[1779971349436,31.84,73274.36,9.4,-0.53117,0.00017,29.78738]
[1779971349803,31.84,73267.49,9.4,-0.53231,0.00017,29.77775]
[1779971351198,31.84,73266.53,9.4,-0.53247,0.00017,29.77638]
[1779971351817,31.84,73265.56,9.4,-0.53263,0.00017,29.77499]
[1779971353376,31.84,73266.09,9.4,-0.53255,0.00017,29.77575]
[1779971353833,31.84,73265.19,9.4,-0.5327,0.00017,29.77447]
[1779971355339,31.84,73265.09,9.4,-0.53271,0.00017,29.77432]
[1779971355350,31.84,73265.09,9.4,-0.53271,0.00017,29.77432]
[1779971356598,31.84,73266.36,9.4,-0.5325,0.00017,29.77612]
[1779971357374,31.84,73266.07,9.4,-0.53255,0.00017,29.77571]
[1779971357548,31.84,73266.07,9.4,-0.53255,0.00017,29.77571]
[1779971357862,31.84,73264.03,9.4,-0.53289,0.00017,29.77279]
[1779971362897,31.84,73261.62,9.4,-0.53329,0.00017,29.76932]
[1779971366781,31.84,73261.94,9.4,-0.53324,0.00017,29.76979]
[1779971366798,31.84,73261.94,9.4,-0.53324,0.00017,29.76979]
[1779971368006,31.84,73261.94,9.4,-0.53324,0.00017,29.7698]
[1779971368939,31.84,73265.12,9.4,-0.5327,0.00017,29.77438]
[1779971370841,31.84,73265.7,9.4,-0.53261,0.00017,29.77521]
[1779971372661,31.84,73269.18,9.4,-0.53203,0.00017,29.77741]
[1779971378002,31.84,73262.39,9.4,-0.53317,0.00017,29.76768]
[1779971383042,31.83,73263.0,9.4,-0.53308,0.00017,29.76852]
[1779971389084,31.83,73262.55,9.4,-0.53316,0.00017,29.76782]
[1779971393113,31.83,73268.21,9.4,-0.53222,0.00017,29.77589]
[1779971398150,31.82,73263.54,9.4,-0.533,0.00017,29.76919]
[1779971403185,31.82,73267.35,9.4,-0.53237,0.00017,29.77461]
[1779971405958,31.82,73266.55,9.4,-0.53251,0.00017,29.77346]
[1779971406005,31.82,73266.55,9.4,-0.53251,0.00017,29.77346]
[1779971406023,31.82,73266.55,9.4,-0.53251,0.00017,29.77346]
[1779971406359,31.82,73267.0,9.4,-0.53243,0.00017,29.7741]
[1779971406377,31.82,73267.0,9.4,-0.53243,0.00017,29.7741]
[1779971407022,31.82,73278.93,9.4,-0.53044,0.00017,29.79071]
[1779971407366,31.82,73278.93,9.4,-0.53044,0.00017,29.79071]
[1779971407554,31.82,73287.0,9.4,-0.52909,0.00017,29.80153]
[1779971408234,31.82,73287.0,9.4,-0.52909,0.00017,29.80153]
[1779971408432,31.82,73287.0,9.4,-0.52909,0.00017,29.80153]
[1779971410334,31.82,73283.53,9.4,-0.52967,0.00017,29.79692]
[1779971411240,31.82,73285.23,9.4,-0.52939,0.00017,29.79919]
[1779971411729,31.82,73298.66,9.4,-0.52715,0.00017,29.81656]
[1779971413263,31.82,73304.28,9.4,-0.52621,0.00017,29.82356]
[1779971414119,31.82,73304.28,9.4,-0.52621,0.00017,29.82356]
[1779971414124,31.82,73304.28,9.4,-0.52621,0.00017,29.82356]
[1779971414387,31.82,73304.28,9.4,-0.52621,0.00017,29.82356]
[1779971414802,31.82,73304.28,9.4,-0.52621,0.00017,29.82356]
[1779971414938,31.82,73304.28,9.4,-0.52621,0.00017,29.82356]
[1779971414970,31.82,73307.5,9.4,-0.52567,0.00017,29.82749]
[1779971415209,31.82,73307.5,9.4,-0.52567,0.00017,29.82749]
[1779971415391,31.82,73307.5,9.4,-0.52567,0.00017,29.82749]
[1779971415407,31.82,73307.5,9.4,-0.52567,0.00017,29.82749]
[1779971415527,31.82,73307.5,9.4,-0.52567,0.00017,29.82749]
[1779971415535,31.82,73307.5,9.4,-0.52567,0.00017,29.82749]
[1779971415870,31.82,73307.5,9.4,-0.52567,0.00017,29.82749]
[1779971415948,31.82,73307.5,9.4,-0.52567,0.00017,29.82749]
[1779971416047,31.82,73328.99,9.4,-0.52208,0.00017,29.85235]
[1779971416127,31.82,73328.99,9.4,-0.52208,0.00017,29.85235]
[1779971416279,31.82,73328.99,9.4,-0.52208,0.00017,29.85235]
[1779971416352,31.82,73328.99,9.4,-0.52208,0.00017,29.85235]
[1779971416438,31.82,73328.99,9.4,-0.52208,0.00017,29.85235]
[1779971416838,31.82,73328.99,9.4,-0.52208,0.00017,29.85235]
[1779971416996,31.82,73328.99,9.4,-0.52208,0.00017,29.85235]
[1779971416881,31.82,73339.0,9.4,-0.5204,0.00017,29.86311]
[1779971417405,31.82,73339.0,9.4,-0.5204,0.00017,29.86311]
[1779971417452,31.82,73349.16,9.4,-0.51871,0.00017,29.87348]
[1779971418386,31.82,73349.16,9.4,-0.51871,0.00017,29.87348]
[1779971419308,31.82,73351.84,9.4,-0.51826,0.00017,29.87613]
[1779971420524,31.82,73351.84,9.4,-0.51826,0.00017,29.87613]
[1779971422955,31.82,73355.74,9.4,-0.51761,0.00017,29.87992]
[1779971423047,31.82,73355.74,9.4,-0.51761,0.00017,29.87992]
[1779971423195,31.82,73358.9,9.4,-0.51708,0.00017,29.88293]
[1779971423201,31.82,73358.9,9.4,-0.51708,0.00017,29.88293]
[1779971423907,31.82,73358.9,9.4,-0.51708,0.00017,29.88293]
[1779971423963,31.82,73366.18,9.4,-0.51586,0.00017,29.88966]
[1779971424280,31.82,73366.18,9.4,-0.51586,0.00017,29.88966]
[1779971424819,31.82,73366.18,9.4,-0.51586,0.00017,29.88966]
[1779971424928,31.82,73349.05,9.4,-0.51872,0.00017,29.87338]
[1779971425262,31.82,73349.05,9.4,-0.51872,0.00017,29.87338]
[1779971425829,31.82,73349.05,9.4,-0.51872,0.00017,29.87338]
[1779971426076,31.82,73336.55,9.4,-0.52081,0.00017,29.86053]
[1779971426200,31.82,73336.55,9.4,-0.52081,0.00017,29.86053]
[1779971426300,31.82,73336.55,9.4,-0.52081,0.00017,29.86053]
[1779971427287,31.82,73340.79,9.4,-0.5201,0.00017,29.86498]
[1779971427323,31.82,73340.79,9.4,-0.5201,0.00017,29.86498]
[1779971427481,31.82,73340.79,9.4,-0.5201,0.00017,29.86498]
[1779971427564,31.82,73340.79,9.4,-0.5201,0.00017,29.86498]
[1779971428390,31.82,73344.85,9.4,-0.51943,0.00017,29.86915]
[1779971430026,31.82,73345.41,9.4,-0.51933,0.00017,29.86972]
[1779971430387,31.82,73345.76,9.4,-0.51927,0.00017,29.87008]
[1779971433912,31.82,73345.48,9.4,-0.51932,0.00017,29.86706]
[1779971433941,31.82,73346.03,9.4,-0.51923,0.00017,29.86762]
[1779971434587,31.82,73346.03,9.4,-0.51923,0.00017,29.86762]
[1779971434710,31.82,73346.03,9.4,-0.51923,0.00017,29.86762]
[1779971434941,31.82,73346.03,9.4,-0.51923,0.00017,29.86762]
[1779971435180,31.82,73346.04,9.4,-0.51923,0.00017,29.86763]
[1779971435910,31.82,73346.04,9.4,-0.51923,0.00017,29.86763]
[1779971435954,31.82,73355.74,9.4,-0.51761,0.00017,29.87719]
[1779971438068,31.82,73360.99,9.4,-0.51673,0.00017,29.88216]
[1779971438123,31.82,73362.41,9.4,-0.51649,0.00017,29.88348]
[1779971438593,31.82,73362.41,9.4,-0.51649,0.00017,29.88348]
[1779971438597,31.82,73362.41,9.4,-0.51649,0.00017,29.88348]
[1779971438648,31.82,73362.41,9.4,-0.51649,0.00017,29.88348]
[1779971438696,31.82,73362.41,9.4,-0.51649,0.00017,29.88348]
[1779971438861,31.82,73362.41,9.4,-0.51649,0.00017,29.88348]
[1779971438983,31.82,73364.56,9.4,-0.51613,0.00017,29.88546]
[1779971439547,31.82,73364.56,9.4,-0.51613,0.00017,29.88546]
[1779971439960,31.82,73375.13,9.4,-0.51437,0.00017,29.89483]
[1779971440301,31.82,73375.13,9.4,-0.51437,0.00017,29.89483]
[1779971441731,31.82,73378.17,9.4,-0.51386,0.00017,29.89742]
[1779971443147,31.83,73380.61,9.4,-0.51345,0.00017,29.89947]
[1779971445669,31.85,73380.27,9.4,-0.51349,0.00017,29.89922]
[1779971445960,31.85,73380.27,9.4,-0.51349,0.00017,29.89922]
[1779971451561,31.85,73385.97,9.4,-0.51253,0.00017,29.90388]
[1779971452540,31.85,73385.97,9.4,-0.51253,0.00017,29.90388]
[1779971453700,31.85,73387.4,9.4,-0.51229,0.00017,29.90503]
[1779971459618,31.86,73389.71,9.4,-0.51191,0.00017,29.90685]
[1779971460838,31.86,73389.71,9.4,-0.51191,0.00017,29.90685]
[1779971461453,31.86,73391.64,9.4,-0.51158,0.00017,29.90835]
[1779971461870,31.86,73398.48,9.4,-0.51044,0.00017,29.91351]
[1779971462196,31.86,73398.48,9.4,-0.51044,0.00017,29.91351]
[1779971462998,31.86,73416.43,9.4,-0.50745,0.00017,29.92586]
[1779971463302,31.86,73416.43,9.4,-0.50745,0.00017,29.92586]
[1779971463594,31.86,73416.43,9.4,-0.50745,0.00017,29.92586]
[1779971464123,31.86,73407.05,9.4,-0.50901,0.00017,29.91962]
[1779971464971,31.86,73407.05,9.4,-0.50901,0.00017,29.91962]
[1779971465091,31.86,73407.05,9.4,-0.50901,0.00017,29.91962]
[1779971465106,31.86,73387.98,9.4,-0.51219,0.00017,29.9055]
[1779971465481,31.86,73387.98,9.4,-0.51219,0.00017,29.9055]
[1779971465488,31.86,73387.98,9.4,-0.51219,0.00017,29.9055]
[1779971465573,31.86,73387.98,9.4,-0.51219,0.00017,29.9055]
[1779971465957,31.86,73387.98,9.4,-0.51219,0.00017,29.9055]
[1779971465987,31.86,73387.98,9.4,-0.51219,0.00017,29.9055]
[1779971466058,31.86,73382.31,9.4,-0.51314,0.00017,29.90094]
[1779971466807,31.86,73382.31,9.4,-0.51314,0.00017,29.90094]
[1779971467314,31.86,73382.26,9.4,-0.51314,0.00017,29.9009]
[1779971467383,31.86,73382.26,9.4,-0.51314,0.00017,29.9009]
[1779971467628,31.86,73382.26,9.4,-0.51314,0.00017,29.9009]
[1779971467690,31.86,73382.26,9.4,-0.51314,0.00017,29.9009]
[1779971469336,31.87,73371.65,9.4,-0.51491,0.00017,29.89191]
[1779971469696,31.87,73369.63,9.4,-0.51525,0.00017,29.89014]
[1779971474731,31.87,73370.42,9.4,-0.51512,0.00017,29.89084]
[1779971475792,31.87,73370.42,9.4,-0.51512,0.00017,29.89084]
[1779971476181,31.87,73370.39,9.4,-0.51512,0.00017,29.89081]
[1779971476686,31.87,73370.39,9.4,-0.51512,0.00017,29.89081]
[1779971477020,31.87,73370.39,9.4,-0.51512,0.00017,29.89081]
[1779971477469,31.87,73369.23,9.4,-0.51531,0.00017,29.88979]
[1779971477931,31.87,73381.52,9.4,-0.51326,0.00017,29.90031]
[1779971478688,31.87,73381.52,9.4,-0.51326,0.00017,29.90031]
[1779971479080,31.87,73381.52,9.4,-0.51326,0.00017,29.90031]
[1779971479121,31.87,73381.52,9.4,-0.51326,0.00017,29.90031]
[1779971479767,31.87,73374.62,9.4,-0.51441,0.00017,29.8945]
[1779971481928,31.87,73371.21,9.4,-0.51498,0.00017,29.89154]
[1779971481930,31.87,73371.21,9.4,-0.51498,0.00017,29.89154]
[1779971483110,31.87,73369.62,9.4,-0.51525,0.00017,29.89014]
[1779971487901,31.87,73370.58,9.4,-0.51508,0.00017,29.891]
[1779971490658,31.88,73370.57,9.4,-0.51508,0.00017,29.89099]
[1779971490917,31.88,73370.57,9.4,-0.51508,0.00017,29.89099]
[1779971496886,31.88,73373.43,9.4,-0.51461,0.00017,29.89077]
[1779971497254,31.88,73373.43,9.4,-0.51461,0.00017,29.89077]
[1779971497921,31.88,73373.43,9.4,-0.51461,0.00017,29.89077]
[1779971499587,31.88,73373.85,9.4,-0.51454,0.00017,29.89113]
[1779971500066,31.88,73385.37,9.4,-0.51261,0.00017,29.90073]
[1779971500250,31.88,73385.37,9.4,-0.51261,0.00017,29.90073]
[1779971500504,31.88,73385.37,9.4,-0.51261,0.00017,29.90073]
[1779971500923,31.88,73392.65,9.4,-0.5114,0.00017,29.90644]
[1779971503307,31.88,73392.77,9.4,-0.51138,0.00017,29.90653]
[1779971503320,31.88,73392.77,9.4,-0.51138,0.00017,29.90653]
[1779971505720,31.88,73391.28,9.4,-0.51163,0.00017,29.90539]
[1779971506074,31.88,73391.28,9.4,-0.51163,0.00017,29.90539]
[1779971506741,31.88,73391.48,9.4,-0.51159,0.00017,29.90554]
[1779971508980,31.89,73381.76,9.4,-0.51321,0.00017,29.89781]
[1779971509243,31.89,73381.76,9.4,-0.51321,0.00017,29.89781]
[1779971509358,31.89,73381.76,9.4,-0.51321,0.00017,29.89781]
[1779971519050,31.89,73382.63,9.4,-0.51306,0.00017,29.89854]
[1779971523078,31.9,73388.36,9.4,-0.5121,0.00017,29.90314]
[1779971523988,31.9,73388.36,9.4,-0.5121,0.00017,29.90314]
[1779971524070,31.9,73388.36,9.4,-0.5121,0.00017,29.90314]
[1779971524097,31.9,73380.64,9.4,-0.51339,0.00017,29.89691]
[1779971525099,31.9,73374.98,9.4,-0.51433,0.00017,29.89214]
[1779971529130,31.9,73368.14,9.4,-0.51547,0.00017,29.88617]
[1779971534165,31.9,73369.4,9.4,-0.51526,0.00017,29.88729]
[1779971535613,31.9,73370.35,9.4,-0.5151,0.00017,29.88813]
[1779971536411,31.9,73368.6,9.4,-0.51539,0.00017,29.88658]
[1779971537188,31.9,73361.9,9.4,-0.51651,0.00017,29.88051]
[1779971540931,31.9,73363.17,9.4,-0.5163,0.00017,29.88168]
[1779971541086,31.9,73363.17,9.4,-0.5163,0.00017,29.88168]
[1779971547258,31.9,73359.09,9.4,-0.51698,0.00017,29.87789]
[1779971550481,31.9,73361.19,9.4,-0.51663,0.00017,29.87985]
[1779971550758,31.9,73361.19,9.4,-0.51663,0.00017,29.87985]
[1779971555540,31.9,73358.43,9.4,-0.51709,0.00017,29.87454]
[1779971555640,31.9,73358.43,9.4,-0.51709,0.00017,29.87454]
[1779971557209,31.9,73358.39,9.4,-0.5171,0.00017,29.8745]
[1779971564272,31.9,73356.84,9.4,-0.51735,0.00017,29.87303]
[1779971565492,31.9,73356.84,9.4,-0.51736,0.00017,29.87303]
[1779971565993,31.9,73356.84,9.4,-0.51736,0.00017,29.87303]
[1779971570285,31.9,73356.54,9.4,-0.51741,0.00017,29.87274]
[1779971575977,31.9,73356.62,9.4,-0.51739,0.00017,29.87281]
[1779971576051,31.9,73356.62,9.4,-0.51739,0.00017,29.87281]
[1779971577470,31.9,73362.75,9.4,-0.51637,0.00017,29.87855]
[1779971582504,31.9,73365.45,9.4,-0.51592,0.00017,29.88101]
[1779971587539,31.9,73364.88,9.4,-0.51602,0.00017,29.8805]
[1779971592378,31.9,73364.49,9.4,-0.51608,0.00017,29.88014]
[1779971592537,31.9,73364.49,9.4,-0.51608,0.00017,29.88014]
[1779971592693,31.9,73364.49,9.4,-0.51608,0.00017,29.88014]
[1779971594153,31.9,73380.25,9.4,-0.51346,0.00017,29.89385]
[1779971595646,31.9,73381.45,9.4,-0.51326,0.00017,29.89484]
[1779971595963,31.9,73381.45,9.4,-0.51326,0.00017,29.89484]
[1779971596018,31.9,73380.63,9.4,-0.51339,0.00017,29.89417]
[1779971600877,31.9,73382.11,9.4,-0.51314,0.00017,29.89539]
[1779971603057,31.9,73385.17,9.4,-0.51263,0.00017,29.89788]
[1779971608686,31.91,73387.83,9.4,-0.51218,0.00017,29.90001]
[1779971613721,31.91,73387.06,9.4,-0.51231,0.00017,29.89668]
[1779971615880,31.92,73387.79,9.4,-0.51219,0.00017,29.89726]
[1779971616085,31.92,73387.79,9.4,-0.51219,0.00017,29.89726]
[1779971616187,31.92,73381.15,9.4,-0.51329,0.00017,29.89191]
[1779971616749,31.92,73368.4,9.4,-0.51542,0.00017,29.88098]
[1779971619480,31.92,73368.01,9.4,-0.51548,0.00017,29.88063]
[1779971619516,31.92,73368.01,9.4,-0.51548,0.00017,29.88063]
[1779971619825,31.92,73368.01,9.4,-0.51548,0.00017,29.88063]
[1779971620290,31.92,73368.01,9.4,-0.51548,0.00017,29.88063]
[1779971620388,31.92,73364.73,9.4,-0.51603,0.00017,29.87768]
[1779971620466,31.92,73364.73,9.4,-0.51603,0.00017,29.87768]
[1779971620499,31.92,73364.73,9.4,-0.51603,0.00017,29.87768]
[1779971625328,31.92,73363.05,9.4,-0.51631,0.00017,29.87614]
[1779971625983,31.92,73363.05,9.4,-0.51631,0.00017,29.87614]
[1779971631855,31.92,73363.07,9.4,-0.51631,0.00017,29.87616]
[1779971632468,31.92,73363.07,9.4,-0.51631,0.00017,29.87616]
[1779971634787,31.92,73363.18,9.4,-0.51629,0.00017,29.87626]
[1779971634800,31.92,73363.18,9.4,-0.51629,0.00017,29.87626]
[1779971634861,31.92,73363.18,9.4,-0.51629,0.00017,29.87626]
[1779971635883,31.92,73372.73,9.4,-0.5147,0.00017,29.88479]
[1779971638591,31.92,73373.71,9.4,-0.51453,0.00017,29.88564]
[1779971641375,31.92,73377.13,9.4,-0.51396,0.00017,29.88857]
[1779971641511,31.92,73377.13,9.4,-0.51396,0.00017,29.88857]
[1779971642320,31.92,73377.13,9.4,-0.51396,0.00017,29.88857]
[1779971646674,31.93,73378.97,9.4,-0.51364,0.00017,29.89013]
[1779971646694,31.93,73378.97,9.4,-0.51364,0.00017,29.89013]
[1779971646986,31.93,73378.97,9.4,-0.51364,0.00017,29.89013]
[1779971647967,31.93,73367.31,9.4,-0.51559,0.00017,29.88005]
[1779971650845,31.93,73364.44,9.4,-0.51606,0.00017,29.87746]
[1779971655421,31.93,73358.71,9.4,-0.51702,0.00017,29.87216]
[1779971655964,31.93,73358.71,9.4,-0.51702,0.00017,29.87216]
[1779971661064,31.93,73358.38,9.4,-0.51707,0.00017,29.87184]
[1779971665005,31.93,73356.28,9.4,-0.51742,0.00017,29.86986]
[1779971667949,31.93,73357.0,9.4,-0.5173,0.00017,29.87054]
[1779971670012,31.93,73359.72,9.4,-0.51685,0.00017,29.8731]
[1779971670441,31.93,73359.78,9.4,-0.51684,0.00017,29.87316]
[1779971674463,31.93,73363.42,9.4,-0.51624,0.00017,29.87379]
[1779971675148,31.93,73363.42,9.4,-0.51624,0.00017,29.87379]
[1779971675999,31.93,73363.01,9.4,-0.5163,0.00017,29.87342]
[1779971677546,31.93,73362.23,9.4,-0.51643,0.00017,29.8727]
[1779971683220,31.93,73361.16,9.4,-0.51661,0.00017,29.87171]
[1779971685502,31.93,73360.62,9.4,-0.5167,0.00017,29.87121]
[1779971685874,31.93,73360.62,9.4,-0.5167,0.00017,29.87121]
[1779971693290,31.93,73361.04,9.4,-0.51663,0.00017,29.8716]
[1779971698326,31.93,73361.62,9.4,-0.51654,0.00017,29.87214]
[1779971698762,31.93,73361.62,9.4,-0.51654,0.00017,29.87214]
[1779971698835,31.93,73361.62,9.4,-0.51654,0.00017,29.87214]
[1779971700867,31.93,73360.63,9.4,-0.5167,0.00017,29.87122]
[1779971702545,31.93,73361.74,9.4,-0.51652,0.00017,29.87225]
[1779971703249,31.93,73361.74,9.4,-0.51652,0.00017,29.87225]
[1779971710410,31.93,73360.81,9.4,-0.51667,0.00017,29.87139]
[1779971715445,31.93,73360.74,9.4,-0.51668,0.00017,29.87133]
[1779971720480,31.93,73361.38,9.4,-0.51657,0.00017,29.87192]
[1779971721799,31.93,73361.38,9.4,-0.51657,0.00017,29.87192]
[1779971721849,31.93,73361.38,9.4,-0.51657,0.00017,29.87192]
[1779971722192,31.93,73361.38,9.4,-0.51657,0.00017,29.87192]
[1779971723255,31.93,73361.47,9.4,-0.51656,0.00017,29.87201]
[1779971723351,31.93,73369.52,9.4,-0.51522,0.00017,29.87929]
[1779971728536,31.93,73371.77,9.4,-0.51485,0.00017,29.88126]
[1779971729599,31.93,73371.77,9.4,-0.51485,0.00017,29.88126]
[1779971736674,31.93,73366.45,9.4,-0.51573,0.00017,29.87382]
[1779971738611,31.93,73367.13,9.4,-0.51562,0.00017,29.87443]
[1779971738766,31.93,73367.13,9.4,-0.51562,0.00017,29.87443]
[1779971745309,31.93,73365.59,9.4,-0.51587,0.00017,29.87305]
[1779971747154,31.94,73365.23,9.4,-0.51593,0.00017,29.87272]
[1779971747870,31.94,73365.81,9.4,-0.51584,0.00017,29.87325]
[1779971747898,31.94,73371.62,9.4,-0.51487,0.00017,29.87841]
[1779971748677,31.94,73381.49,9.4,-0.51322,0.00017,29.88677]
[1779971750690,31.94,73380.18,9.4,-0.51344,0.00017,29.88569]
[1779971752023,31.94,73380.18,9.4,-0.51344,0.00017,29.88569]
[1779971753712,31.94,73371.84,9.4,-0.51483,0.00017,29.87861]
[1779971754995,31.94,73371.84,9.4,-0.51483,0.00017,29.87861]
[1779971755094,31.94,73371.84,9.4,-0.51483,0.00017,29.87861]
[1779971761768,31.94,73367.39,9.4,-0.51557,0.00017,29.87469]
[1779971766803,31.95,73365.16,9.4,-0.51594,0.00017,29.87269]
[1779971768783,31.95,73364.87,9.4,-0.51598,0.00017,29.87242]
[1779971769826,31.95,73352.87,9.4,-0.51798,0.00017,29.86116]
[1779971773574,31.95,73352.06,9.4,-0.51812,0.00017,29.86037]
[1779971773623,31.95,73352.06,9.4,-0.51812,0.00017,29.86037]
[1779971773883,31.95,73352.06,9.4,-0.51812,0.00017,29.86037]
[1779971775463,31.94,73347.49,9.4,-0.51888,0.00017,29.85587]
[1779971775514,31.94,73347.49,9.4,-0.51888,0.00017,29.85587]
[1779971776067,31.94,73347.49,9.4,-0.51888,0.00017,29.85587]
[1779971779678,31.94,73341.96,9.4,-0.5198,0.00017,29.85027]
[1779971779704,31.94,73341.96,9.4,-0.5198,0.00017,29.85027]
[1779971779897,31.94,73336.05,9.4,-0.52078,0.00017,29.84411]
[1779971780508,31.94,73336.05,9.4,-0.52078,0.00017,29.84411]
[1779971780782,31.94,73336.05,9.4,-0.52078,0.00017,29.84411]
[1779971780906,31.94,73332.35,9.4,-0.5214,0.00017,29.84017]
[1779971781889,31.94,73332.35,9.4,-0.5214,0.00017,29.84017]
[1779971782689,31.94,73330.99,9.4,-0.52163,0.00017,29.8387]
[1779971782728,31.94,73330.99,9.4,-0.52163,0.00017,29.8387]
[1779971783184,31.94,73330.99,9.4,-0.52163,0.00017,29.8387]
[1779971783218,31.94,73320.52,9.4,-0.52337,0.00017,29.82707]
[1779971785054,31.95,73314.98,9.4,-0.52429,0.00017,29.8207]
[1779971789054,31.95,73313.06,9.4,-0.52461,0.00017,29.81847]
[1779971789256,31.95,73313.06,9.4,-0.52461,0.00017,29.81847]
[1779971790436,31.95,73310.49,9.4,-0.52503,0.00017,29.81543]
[1779971789967,31.95,73301.5,9.4,-0.52653,0.00017,29.80454]
[1779971791294,31.95,73301.5,9.4,-0.52653,0.00017,29.80454]
[1779971791442,31.95,73289.36,9.4,-0.52855,0.00017,29.78642]
[1779971792505,31.95,73285.88,9.4,-0.52913,0.00017,29.78188]
[1779971794131,31.95,73285.69,9.4,-0.52916,0.00017,29.78163]
[1779971796771,31.95,73286.46,9.4,-0.52903,0.00017,29.78266]
[1779971797174,31.95,73286.46,9.4,-0.52903,0.00017,29.78266]
[1779971797307,31.95,73286.46,9.4,-0.52903,0.00017,29.78266]
[1779971797340,31.95,73286.46,9.4,-0.52903,0.00017,29.78266]
[1779971797405,31.95,73286.46,9.4,-0.52903,0.00017,29.78266]
[1779971798133,31.95,73286.43,9.4,-0.52903,0.00017,29.78262]
[1779971799967,31.96,73292.5,9.4,-0.52802,0.00017,29.79051]
[1779971801194,31.96,73292.55,9.4,-0.52801,0.00017,29.79058]
[1779971801203,31.96,73292.55,9.4,-0.52801,0.00017,29.79058]
[1779971801228,31.96,73292.55,9.4,-0.52801,0.00017,29.79058]
[1779971803015,31.96,73297.95,9.4,-0.52711,0.00017,29.79744]
[1779971803073,31.96,73297.95,9.4,-0.52711,0.00017,29.79744]
[1779971803522,31.96,73295.92,9.4,-0.52745,0.00017,29.79489]
[1779971803678,31.96,73295.92,9.4,-0.52745,0.00017,29.79489]
[1779971803771,31.96,73295.92,9.4,-0.52745,0.00017,29.79489]
[1779971804115,31.96,73295.92,9.4,-0.52745,0.00017,29.79489]
[1779971804167,31.96,73279.28,9.4,-0.53021,0.00017,29.77315]
[1779971805077,31.96,73275.6,9.4,-0.53083,0.00017,29.76815]
[1779971810112,31.97,73275.17,9.4,-0.53089,0.00017,29.7676]
[1779971811170,31.97,73275.17,9.4,-0.53089,0.00017,29.7676]
[1779971812433,31.97,73275.58,9.4,-0.53082,0.00017,29.76817]
[1779971820240,31.97,73276.15,9.4,-0.53072,0.00017,29.769]
[1779971820581,31.98,73276.45,9.4,-0.53067,0.00017,29.76942]
[1779971823778,31.98,73269.69,9.4,-0.53179,0.00017,29.76011]
[1779971824451,31.98,73269.69,9.4,-0.53179,0.00017,29.76011]
[1779971824210,31.99,73264.25,9.4,-0.53268,0.00017,29.75251]
[1779971824851,31.99,73264.25,9.4,-0.53268,0.00017,29.75251]
[1779971825478,31.99,73255.97,9.4,-0.53405,0.00017,29.74052]
[1779971826467,31.99,73255.97,9.4,-0.53405,0.00017,29.74052]
[1779971826634,31.99,73257.9,9.4,-0.53373,0.00017,29.74335]
[1779971826769,31.99,73257.9,9.4,-0.53373,0.00017,29.74335]
[1779971827231,31.99,73251.3,9.4,-0.53483,0.00017,29.73361]
[1779971832267,32.02,73246.1,9.4,-0.53564,0.00017,29.72614]
[1779971834652,32.03,73245.92,9.4,-0.53565,0.00017,29.726]
[1779971835493,32.03,73245.92,9.4,-0.53565,0.00017,29.726]
[1779971836108,32.04,73245.46,9.4,-0.53572,0.00017,29.72536]
[1779971836952,32.04,73245.39,9.4,-0.53572,0.00017,29.72529]
[1779971837400,32.04,73245.39,9.4,-0.53572,0.00017,29.72529]
[1779971838643,32.05,73246.16,9.4,-0.53559,0.00017,29.72647]
[1779971841162,32.05,73246.57,9.4,-0.53552,0.00017,29.72711]
[1779971846366,32.05,73242.29,9.4,-0.53623,0.00017,29.72063]
[1779971849412,32.05,73239.36,9.4,-0.53671,0.00017,29.71613]
[1779971851007,32.05,73241.12,9.4,-0.53642,0.00017,29.71886]
[1779971856447,32.06,73237.26,9.4,-0.53706,0.00017,29.71017]
[1779971858528,32.06,73236.19,9.4,-0.53723,0.00017,29.70851]
[1779971858997,32.06,73236.38,9.4,-0.5372,0.00017,29.70881]
[1779971859175,32.06,73236.38,9.4,-0.5372,0.00017,29.70881]
[1779971859468,32.06,73249.71,9.4,-0.53499,0.00017,29.72919]
[1779971860475,32.06,73257.7,9.4,-0.53366,0.00017,29.74098]
[1779971860585,32.06,73257.7,9.4,-0.53366,0.00017,29.74098]
[1779971860929,32.06,73257.7,9.4,-0.53366,0.00017,29.74098]
[1779971865387,32.06,73263.39,9.4,-0.53272,0.00017,29.74916]
[1779971865987,32.06,73265.05,9.4,-0.53245,0.00017,29.75151]
[1779971866518,32.06,73265.91,9.4,-0.53231,0.00017,29.75272]
[1779971870229,32.06,73267.17,9.4,-0.5321,0.00017,29.75449]
[1779971870742,32.06,73269.91,9.4,-0.53164,0.00017,29.75832]
[1779971873357,32.06,73272.66,9.4,-0.53119,0.00017,29.76212]
[1779971875677,32.06,73272.47,9.4,-0.53122,0.00017,29.76186]
[1779971881652,32.05,73273.25,9.4,-0.53109,0.00017,29.76292]
[1779971883639,32.05,73263.66,9.4,-0.53268,0.00017,29.7495]
[1779971888674,32.05,73266.41,9.4,-0.53223,0.00017,29.75337]
[1779971891819,32.05,73266.95,9.4,-0.53214,0.00017,29.75412]
[1779971892068,32.05,73266.95,9.4,-0.53214,0.00017,29.75412]
[1779971892130,32.05,73267.1,9.4,-0.53212,0.00017,29.75433]
[1779971894417,32.05,73272.12,9.4,-0.53129,0.00017,29.76132]
[1779971895382,32.05,73273.6,9.4,-0.53105,0.00017,29.76335]
[1779971895973,32.05,73274.07,9.4,-0.53097,0.00017,29.76399]
[1779971900612,32.04,73276.02,9.4,-0.53065,0.00017,29.76664]
[1779971900792,32.04,73276.02,9.4,-0.53065,0.00017,29.76664]
[1779971900994,32.04,73276.02,9.4,-0.53065,0.00017,29.76664]
[1779971901011,32.04,73276.02,9.4,-0.53065,0.00017,29.76664]
[1779971901523,32.04,73276.02,9.4,-0.53065,0.00017,29.76664]
[1779971901890,32.04,73278.1,9.4,-0.5303,0.00017,29.76945]
[1779971901996,32.04,73278.1,9.4,-0.5303,0.00017,29.76945]
[1779971902774,32.04,73285.12,9.4,-0.52914,0.00017,29.7788]
[1779971905795,32.04,73293.1,9.4,-0.52781,0.00017,29.78913]
[1779971910830,32.04,73293.99,9.4,-0.52767,0.00017,29.79026]
[1779971915968,32.05,73293.75,9.4,-0.52771,0.00017,29.78723]
[1779971916751,32.05,73293.75,9.4,-0.52771,0.00017,29.78723]
[1779971916812,32.05,73293.75,9.4,-0.52771,0.00017,29.78723]
[1779971917153,32.05,73293.75,9.4,-0.52771,0.00017,29.78723]
[1779971922801,32.05,73294.11,9.4,-0.52765,0.00017,29.78769]
[1779971924656,32.05,73299.86,9.4,-0.52669,0.00017,29.7949]
[1779971924669,32.05,73299.86,9.4,-0.52669,0.00017,29.7949]
[1779971925737,32.05,73299.57,9.4,-0.52674,0.00017,29.79454]
[1779971925835,32.05,73299.57,9.4,-0.52674,0.00017,29.79454]
[1779971929966,32.05,73299.91,9.4,-0.52668,0.00017,29.79496]
[1779971930094,32.05,73299.91,9.4,-0.52668,0.00017,29.79496]
[1779971931179,32.05,73299.93,9.4,-0.52668,0.00017,29.79498]
[1779971933312,32.05,73306.01,9.4,-0.52567,0.00017,29.80242]
[1779971933631,32.05,73307.67,9.4,-0.52539,0.00017,29.80442]
[1779971933995,32.05,73318.98,9.4,-0.52352,0.00017,29.81764]
[1779971935006,32.05,73329.0,9.4,-0.52185,0.00017,29.82881]
[1779971937020,32.05,73330.21,9.4,-0.52165,0.00017,29.83012]
[1779971942420,32.05,73333.38,9.4,-0.52112,0.00017,29.83353]
[1779971945527,32.05,73331.73,9.4,-0.5214,0.00017,29.83176]
[1779971946464,32.05,73327.03,9.4,-0.52218,0.00017,29.82666]
[1779971947700,32.05,73324.28,9.4,-0.52263,0.00017,29.82363]
[1779971949060,32.05,73323.76,9.4,-0.52272,0.00017,29.82305]
[1779971949328,32.05,73323.76,9.4,-0.52272,0.00017,29.82305]
[1779971950427,32.06,73324.06,9.4,-0.52267,0.00017,29.82339]
[1779971950607,32.06,73329.41,9.4,-0.52178,0.00017,29.82928]
[1779971951118,32.06,73337.06,9.4,-0.52051,0.00017,29.83744]
[1779971954140,32.06,73344.5,9.4,-0.51927,0.00017,29.84509]
[1779971955171,32.06,73344.5,9.4,-0.51927,0.00017,29.84509]
[1779971955413,32.06,73344.5,9.4,-0.51927,0.00017,29.84509]
[1779971955525,32.06,73344.5,9.4,-0.51927,0.00017,29.84509]
[1779971955589,32.06,73346.23,9.4,-0.51898,0.00017,29.84683]
[1779971955821,32.06,73346.23,9.4,-0.51898,0.00017,29.84683]
[1779971955986,32.06,73346.23,9.4,-0.51898,0.00017,29.84683]
[1779971956136,32.06,73346.23,9.4,-0.51898,0.00017,29.84683]
[1779971957267,32.06,73351.69,9.4,-0.51808,0.00017,29.8522]
[1779971957748,32.06,73353.12,9.4,-0.51784,0.00017,29.85358]
[1779971961619,32.06,73354.5,9.4,-0.51761,0.00017,29.8549]
[1779971961743,32.06,73354.43,9.4,-0.51762,0.00017,29.85483]
[1779971967231,32.06,73357.29,9.4,-0.51715,0.00017,29.85754]
[1779971972456,32.06,73355.82,9.4,-0.5174,0.00017,29.85341]
[1779971978308,32.06,73355.7,9.4,-0.51741,0.00017,29.85331]
[1779971981329,32.06,73361.69,9.4,-0.51642,0.00017,29.85891]
[1779971982899,32.06,73361.55,9.4,-0.51644,0.00017,29.85878]
[1779971989385,32.06,73356.4,9.4,-0.5173,0.00017,29.85396]
[1779971990425,32.06,73356.4,9.4,-0.5173,0.00017,29.85396]
[1779971990431,32.06,73356.4,9.4,-0.5173,0.00017,29.85396]
[1779971990553,32.06,73356.4,9.4,-0.5173,0.00017,29.85396]
[1779971990634,32.06,73356.42,9.4,-0.5173,0.00017,29.85398]
[1779971992406,32.06,73350.24,9.4,-0.51832,0.00017,29.84803]
[1779971994849,32.05,73349.97,9.4,-0.51837,0.00017,29.84777]
[1779971994918,32.05,73349.97,9.4,-0.51837,0.00017,29.84777]
[1779971996190,32.05,73350.72,9.4,-0.51825,0.00017,29.8485]
[1779971996434,32.05,73358.8,9.4,-0.5169,0.00017,29.85621]
[1779971997214,32.05,73358.8,9.4,-0.5169,0.00017,29.85621]
[1779971997441,32.05,73365.75,9.4,-0.51575,0.00017,29.86258]
[1779971998197,32.05,73365.75,9.4,-0.51575,0.00017,29.86258]
[1779971998201,32.05,73365.75,9.4,-0.51575,0.00017,29.86258]
[1779971998224,32.05,73365.75,9.4,-0.51575,0.00017,29.86258]
[1779971998543,32.05,73365.75,9.4,-0.51575,0.00017,29.86258]
[1779971999286,32.05,73367.44,9.4,-0.51547,0.00017,29.86409]
[1779971999550,32.05,73367.44,9.4,-0.51547,0.00017,29.86409]
[1779972000462,32.05,73376.78,9.4,-0.51392,0.00017,29.87217]
[1779972002688,32.05,73383.16,9.4,-0.51286,0.00017,29.87744]
[1779972008520,32.06,73387.13,9.4,-0.5122,0.00017,29.88061]
[1779972012549,32.06,73380.68,9.4,-0.51327,0.00017,29.87543]
[1779972012921,32.06,73380.68,9.4,-0.51327,0.00017,29.87543]
[1779972012956,32.06,73380.68,9.4,-0.51327,0.00017,29.87543]
[1779972013138,32.06,73380.68,9.4,-0.51327,0.00017,29.87543]
[1779972013559,32.06,73373.42,9.4,-0.51447,0.00017,29.86934]
[1779972015171,32.06,73371.34,9.4,-0.51482,0.00017,29.86754]
[1779972015183,32.06,73371.34,9.4,-0.51482,0.00017,29.86754]
[1779972015210,32.06,73371.34,9.4,-0.51482,0.00017,29.86754]
[1779972017586,32.06,73380.86,9.4,-0.51323,0.00017,29.87559]
[1779972018913,32.07,73385.81,9.4,-0.51241,0.00017,29.87958]
[1779972018941,32.07,73385.81,9.4,-0.51241,0.00017,29.87958]
[1779972018946,32.07,73385.81,9.4,-0.51241,0.00017,29.87958]
[1779972019599,32.07,73392.49,9.4,-0.5113,0.00017,29.88477]
[1779972019793,32.07,73392.49,9.4,-0.5113,0.00017,29.88477]
[1779972020663,32.07,73392.49,9.4,-0.5113,0.00017,29.88477]
[1779972020606,32.07,73395.57,9.4,-0.51079,0.00017,29.88709]
[1779972021722,32.07,73395.57,9.4,-0.51079,0.00017,29.88709]
[1779972022480,32.07,73394.71,9.4,-0.51093,0.00017,29.88645]
[1779972022540,32.07,73394.71,9.4,-0.51093,0.00017,29.88645]
[1779972022620,32.07,73395.83,9.4,-0.51075,0.00017,29.88728]
[1779972023777,32.07,73398.7,9.4,-0.51027,0.00017,29.88939]
[1779972029674,32.07,73399.28,9.4,-0.51017,0.00017,29.88982]
[1779972030656,32.07,73399.28,9.4,-0.51017,0.00017,29.88982]
[1779972030682,32.07,73397.23,9.4,-0.51051,0.00017,29.88832]
[1779972030869,32.07,73397.23,9.4,-0.51051,0.00017,29.88832]
[1779972031689,32.07,73386.83,9.4,-0.51224,0.00017,29.87767]
[1779972032428,32.07,73386.83,9.4,-0.51224,0.00017,29.87767]
[1779972037731,32.08,73390.28,9.4,-0.51166,0.00017,29.88037]
[1779972042768,32.08,73387.32,9.4,-0.51215,0.00017,29.87807]
[1779972045505,32.08,73387.32,9.4,-0.51215,0.00017,29.87807]
[1779972046213,32.08,73387.24,9.4,-0.51216,0.00017,29.87801]
[1779972051831,32.09,73389.71,9.4,-0.51175,0.00017,29.87995]
[1779972056866,32.09,73388.76,9.4,-0.5119,0.00017,29.87922]
[1779972058184,32.09,73388.76,9.4,-0.5119,0.00017,29.87922]
[1779972058396,32.09,73388.76,9.4,-0.5119,0.00017,29.87922]
[1779972059427,32.09,73391.11,9.4,-0.51151,0.00017,29.88103]
[1779972059478,32.09,73397.18,9.4,-0.51051,0.00017,29.88559]
[1779972060341,32.09,73397.18,9.4,-0.51051,0.00017,29.88559]
[1779972060663,32.09,73397.18,9.4,-0.51051,0.00017,29.88559]
[1779972061128,32.09,73398.57,9.4,-0.51027,0.00017,29.8866]
[1779972061135,32.09,73398.57,9.4,-0.51027,0.00017,29.8866]
[1779972061165,32.09,73401.44,9.4,-0.5098,0.00017,29.88867]
[1779972066183,32.1,73401.61,9.4,-0.50977,0.00017,29.88879]
[1779972068622,32.1,73407.66,9.4,-0.50877,0.00017,29.893]
[1779972073985,32.09,73408.88,9.4,-0.50857,0.00017,29.89383]
[1779972075966,32.09,73408.95,9.4,-0.50856,0.00017,29.89387]
[1779972076169,32.09,73408.95,9.4,-0.50856,0.00017,29.89387]
[1779972083468,32.09,73410.41,9.4,-0.50832,0.00017,29.89484]
[1779972083764,32.09,73410.41,9.4,-0.50832,0.00017,29.89484]
[1779972084063,32.09,73403.79,9.4,-0.50942,0.00017,29.89032]
[1779972085721,32.09,73403.79,9.4,-0.50942,0.00017,29.89032]
[1779972085763,32.08,73402.01,9.4,-0.50971,0.00017,29.88906]
[1779972091112,32.09,73402.21,9.4,-0.50968,0.00017,29.88647]
[1779972094593,32.09,73401.62,9.4,-0.50978,0.00017,29.88606]
[1779972094672,32.09,73401.59,9.4,-0.50978,0.00017,29.88604]
[1779972100181,32.09,73399.78,9.4,-0.51008,0.00017,29.88474]
[1779972101568,32.09,73407.06,9.4,-0.50887,0.00017,29.88986]
[1779972102531,32.09,73407.06,9.4,-0.50887,0.00017,29.88986]
[1779972103653,32.09,73410.5,9.4,-0.5083,0.00017,29.89218]
[1779972103680,32.09,73410.5,9.4,-0.5083,0.00017,29.89218]
[1779972105381,32.09,73409.08,9.4,-0.50854,0.00017,29.89123]
[1779972105920,32.09,73408.13,9.4,-0.5087,0.00017,29.89058]
[1779972111054,32.09,73407.92,9.4,-0.50873,0.00017,29.89044]
[1779972114751,32.08,73407.83,9.4,-0.50875,0.00017,29.89037]
[1779972124344,32.08,73406.62,9.4,-0.50895,0.00017,29.88955]
[1779972129379,32.08,73406.34,9.4,-0.509,0.00017,29.88936]
[1779972134414,32.09,73411.04,9.4,-0.50822,0.00017,29.89253]
[1779972135153,32.09,73411.04,9.4,-0.50822,0.00017,29.89253]
[1779972135618,32.09,73411.04,9.4,-0.50822,0.00017,29.89253]
[1779972135808,32.09,73411.04,9.4,-0.50822,0.00017,29.89253]
[1779972136603,32.09,73411.06,9.4,-0.50821,0.00017,29.89254]
[1779972137591,32.09,73413.41,9.4,-0.50782,0.00017,29.89409]
[1779972143477,32.08,73409.33,9.4,-0.5085,0.00017,29.89138]
[1779972148512,32.08,73410.92,9.4,-0.50824,0.00017,29.89244]
[1779972151084,32.08,73409.2,9.4,-0.50853,0.00017,29.89129]
[1779972151735,32.08,73409.2,9.4,-0.50853,0.00017,29.89129]
[1779972151837,32.08,73401.61,9.4,-0.50979,0.00017,29.8833]
[1779972154554,32.08,73395.23,9.4,-0.51085,0.00017,29.87866]
[1779972159589,32.08,73401.24,9.4,-0.50985,0.00017,29.88304]
[1779972164623,32.08,73399.99,9.4,-0.51005,0.00017,29.88215]
[1779972164941,32.08,73399.99,9.4,-0.51005,0.00017,29.88215]
[1779972165009,32.08,73399.99,9.4,-0.51005,0.00017,29.88215]
[1779972165425,32.08,73399.99,9.4,-0.51005,0.00017,29.88215]
[1779972165761,32.08,73399.99,9.4,-0.51005,0.00017,29.88215]
[1779972165821,32.08,73401.87,9.4,-0.50974,0.00017,29.88349]
[1779972166566,32.08,73401.87,9.4,-0.50974,0.00017,29.88349]
[1779972171673,32.08,73403.24,9.4,-0.50951,0.00017,29.88446]
[1779972176708,32.08,73404.18,9.4,-0.50936,0.00017,29.88513]
[1779972181743,32.09,73404.37,9.4,-0.50932,0.00017,29.88526]
[1779972183859,32.09,73404.69,9.4,-0.50927,0.00017,29.88548]
[1779972184876,32.09,73402.15,9.4,-0.50969,0.00017,29.8837]
[1779972184764,32.09,73400.73,9.4,-0.50993,0.00017,29.88269]
[1779972185656,32.09,73400.73,9.4,-0.50993,0.00017,29.88269]
[1779972188477,32.09,73400.24,9.4,-0.51001,0.00017,29.88234]
[1779972189350,32.09,73400.13,9.4,-0.51002,0.00017,29.88226]
[1779972190217,32.09,73398.44,9.4,-0.5103,0.00017,29.88104]
[1779972195411,32.1,73394.95,9.4,-0.51088,0.00017,29.87847]
[1779972195638,32.1,73394.95,9.4,-0.51088,0.00017,29.87847]
[1779972196241,32.1,73396.3,9.4,-0.51065,0.00017,29.87948]
[1779972197857,32.1,73387.15,9.4,-0.51217,0.00017,29.8725]
[1779972203937,32.1,73385.56,9.4,-0.51243,0.00017,29.87126]
[1779972208971,32.11,73387.93,9.4,-0.51203,0.00017,29.87313]
[1779972214007,32.11,73388.77,9.4,-0.51189,0.00017,29.87106]
[1779972218449,32.11,73388.82,9.4,-0.51188,0.00017,29.8711]
[1779972220049,32.12,73395.79,9.4,-0.51073,0.00017,29.8764]
[1779972225738,32.12,73396.34,9.4,-0.51063,0.00017,29.87681]
[1779972226758,32.12,73397.42,9.4,-0.51045,0.00017,29.8776]
[1779972232026,32.12,73396.58,9.4,-0.51059,0.00017,29.87699]
[1779972232716,32.12,73396.58,9.4,-0.51059,0.00017,29.87699]
[1779972233953,32.13,73396.58,9.4,-0.51059,0.00017,29.877]
[1779972239181,32.13,73402.01,9.4,-0.50969,0.00017,29.88092]
[1779972244217,32.13,73402.15,9.4,-0.50966,0.00017,29.88102]
[1779972249251,32.13,73402.28,9.4,-0.50964,0.00017,29.88112]
[1779972254287,32.13,73401.97,9.4,-0.50969,0.00017,29.8809]
[1779972255690,32.13,73401.97,9.4,-0.50969,0.00017,29.8809]
[1779972255991,32.14,73402.1,9.4,-0.50967,0.00017,29.881]
[1779972261253,32.14,73401.36,9.4,-0.50979,0.00017,29.88047]
[1779972266371,32.14,73402.3,9.4,-0.50963,0.00017,29.88114]
[1779972270704,32.14,73402.78,9.4,-0.50955,0.00017,29.88148]
[1779972270803,32.14,73402.78,9.4,-0.50955,0.00017,29.88148]
[1779972270913,32.14,73402.78,9.4,-0.50955,0.00017,29.88148]
[1779972271676,32.14,73402.2,9.4,-0.50965,0.00017,29.88108]
[1779972271722,32.14,73377.21,9.4,-0.51379,0.00017,29.85907]
[1779972271991,32.14,73377.21,9.4,-0.51379,0.00017,29.85907]
[1779972272978,32.14,73377.21,9.4,-0.51379,0.00017,29.85907]
[1779972273420,32.14,73378.91,9.4,-0.5135,0.00017,29.86048]
[1779972274408,32.14,73378.91,9.4,-0.5135,0.00017,29.86048]
[1779972274856,32.14,73378.91,9.4,-0.5135,0.00017,29.86048]
[1779972280469,32.15,73382.22,9.4,-0.51295,0.00017,29.86321]
[1779972285658,32.15,73386.6,9.4,-0.51222,0.00017,29.86671]
[1779972285799,32.15,73386.6,9.4,-0.51222,0.00017,29.86671]
[1779972290234,32.16,73386.27,9.4,-0.51227,0.00017,29.86645]
[1779972293863,32.16,73386.7,9.4,-0.5122,0.00017,29.8668]
[1779972294442,32.16,73383.03,9.4,-0.51281,0.00017,29.86388]
[1779972294992,32.16,73383.03,9.4,-0.51281,0.00017,29.86388]
[1779972294567,32.16,73374.55,9.4,-0.51421,0.00017,29.85687]
[1779972297087,32.16,73369.73,9.4,-0.51501,0.00017,29.85271]
[1779972297486,32.16,73369.73,9.4,-0.51501,0.00017,29.85271]
[1779972302622,32.16,73366.0,9.4,-0.51563,0.00017,29.84941]
[1779972307658,32.15,73365.91,9.4,-0.51565,0.00017,29.84932]
[1779972308574,32.15,73365.91,9.4,-0.51565,0.00017,29.84932]
[1779972310228,32.15,73367.5,9.4,-0.51539,0.00017,29.85073]
[1779972311900,32.15,73367.5,9.4,-0.51539,0.00017,29.85073]
[1779972313895,32.15,73372.75,9.4,-0.51452,0.00017,29.8553]
[1779972315700,32.15,73374.26,9.4,-0.51427,0.00017,29.85659]
[1779972316738,32.15,73374.33,9.4,-0.51426,0.00017,29.85664]
[1779972322766,32.14,73379.99,9.4,-0.51333,0.00017,29.86136]
[1779972327801,32.14,73383.7,9.4,-0.51271,0.00017,29.86438]
[1779972332836,32.14,73379.24,9.4,-0.51345,0.00017,29.85802]
[1779972335530,32.14,73378.94,9.4,-0.5135,0.00017,29.85777]
[1779972335583,32.14,73378.94,9.4,-0.5135,0.00017,29.85777]
[1779972337866,32.15,73378.83,9.4,-0.51352,0.00017,29.85769]
[1779972342906,32.15,73385.63,9.4,-0.51239,0.00017,29.8632]
[1779972343262,32.15,73385.63,9.4,-0.51239,0.00017,29.8632]
[1779972345719,32.15,73386.5,9.4,-0.51224,0.00017,29.86389]
[1779972345841,32.15,73386.5,9.4,-0.51224,0.00017,29.86389]
[1779972353983,32.16,73386.82,9.4,-0.51219,0.00017,29.86415]
[1779972359018,32.16,73385.98,9.4,-0.51232,0.00017,29.86349]
[1779972365060,32.16,73386.99,9.4,-0.51215,0.00017,29.8643]
[1779972371580,32.17,73387.73,9.4,-0.51203,0.00017,29.86488]
[1779972375654,32.17,73390.16,9.4,-0.51162,0.00017,29.86677]
[1779972375933,32.17,73390.16,9.4,-0.51162,0.00017,29.86677]
[1779972382179,32.18,73390.82,9.4,-0.51151,0.00017,29.86728]
[1779972387287,32.18,73391.24,9.4,-0.51144,0.00017,29.86761]
[1779972388792,32.18,73389.89,9.4,-0.51166,0.00017,29.86658]
[1779972389148,32.18,73389.84,9.4,-0.51167,0.00017,29.86654]
[1779972394269,32.18,73389.42,9.4,-0.51174,0.00017,29.86349]
[1779972400310,32.19,73389.28,9.4,-0.51176,0.00017,29.86339]
[1779972401977,32.19,73389.28,9.4,-0.51176,0.00017,29.86339]
[1779972405562,32.19,73391.39,9.4,-0.51141,0.00017,29.86501]
[1779972405671,32.19,73391.39,9.4,-0.51141,0.00017,29.86501]
[1779972413402,32.19,73391.98,9.4,-0.51131,0.00017,29.86546]
[1779972418437,32.2,73393.13,9.4,-0.51111,0.00017,29.86634]
[1779972423472,32.2,73393.55,9.4,-0.51104,0.00017,29.86666]
[1779972426561,32.2,73393.26,9.4,-0.51109,0.00017,29.86644]
[1779972431186,32.2,73393.82,9.4,-0.51099,0.00017,29.86687]
[1779972431461,32.2,73393.82,9.4,-0.51099,0.00017,29.86687]
[1779972431664,32.2,73393.82,9.4,-0.51099,0.00017,29.86687]
[1779972431728,32.2,73393.82,9.4,-0.51099,0.00017,29.86687]
[1779972431921,32.2,73393.82,9.4,-0.51099,0.00017,29.86687]
[1779972431962,32.21,73402.76,9.4,-0.50951,0.00017,29.87335]
[1779972432409,32.21,73402.76,9.4,-0.50951,0.00017,29.87335]
[1779972432538,32.21,73410.72,9.4,-0.5082,0.00017,29.87878]
[1779972433318,32.21,73410.72,9.4,-0.5082,0.00017,29.87878]
[1779972433565,32.21,73410.72,9.4,-0.5082,0.00017,29.87878]
[1779972433666,32.21,73411.79,9.4,-0.50802,0.00017,29.87949]
[1779972435524,32.21,73411.19,9.4,-0.50812,0.00017,29.87909]
[1779972435785,32.21,73411.19,9.4,-0.50812,0.00017,29.87909]
[1779972443350,32.2,73411.45,9.4,-0.50808,0.00017,29.87926]
[1779972444123,32.2,73411.45,9.4,-0.50808,0.00017,29.87926]
[1779972444458,32.2,73411.6,9.4,-0.50805,0.00017,29.87936]
[1779972448876,32.2,73411.25,9.4,-0.50811,0.00017,29.87913]
[1779972448901,32.2,73411.46,9.4,-0.50808,0.00017,29.87927]
[1779972454015,32.2,73411.15,9.4,-0.50813,0.00017,29.87633]
[1779972459727,32.2,73411.13,9.4,-0.50814,0.00017,29.87631]
[1779972464762,32.2,73411.23,9.4,-0.50812,0.00017,29.87638]
[1779972470804,32.2,73411.76,9.4,-0.50803,0.00017,29.87673]
[1779972472648,32.2,73411.37,9.4,-0.5081,0.00017,29.87647]
[1779972477853,32.2,73411.47,9.4,-0.50808,0.00017,29.87653]
[1779972482888,32.19,73414.63,9.4,-0.50756,0.00017,29.87858]
[1779972485397,32.19,73414.84,9.4,-0.50753,0.00017,29.87872]
[1779972485450,32.19,73414.84,9.4,-0.50753,0.00017,29.87872]
[1779972490944,32.19,73416.87,9.4,-0.5072,0.00017,29.88]
[1779972492797,32.19,73417.59,9.4,-0.50708,0.00017,29.88046]
[1779972492958,32.19,73422.25,9.4,-0.50631,0.00017,29.88332]
[1779972493969,32.19,73422.25,9.4,-0.50631,0.00017,29.88332]
[1779972494781,32.19,73426.22,9.4,-0.50565,0.00017,29.88567]
[1779972494999,32.19,73426.22,9.4,-0.50565,0.00017,29.88567]
[1779972495696,32.19,73429.8,9.4,-0.50506,0.00017,29.88773]
[1779972495843,32.19,73429.8,9.4,-0.50506,0.00017,29.88773]
[1779972496109,32.19,73429.8,9.4,-0.50506,0.00017,29.88773]
[1779972503029,32.18,73430.05,9.4,-0.50502,0.00017,29.88786]
[1779972503363,32.18,73430.05,9.4,-0.50502,0.00017,29.88786]
[1779972503379,32.18,73430.05,9.4,-0.50502,0.00017,29.88786]
[1779972506960,32.18,73438.59,9.4,-0.50361,0.00017,29.89248]
[1779972507878,32.18,73438.5,9.4,-0.50362,0.00017,29.89244]
[1779972509075,32.18,73428.89,9.4,-0.50521,0.00017,29.88721]
[1779972514110,32.17,73428.69,9.4,-0.50525,0.00017,29.88436]
[1779972518003,32.17,73428.88,9.4,-0.50522,0.00017,29.88447]
[1779972521108,32.17,73424.26,9.4,-0.50598,0.00017,29.88178]
[1779972524118,32.17,73427.05,9.4,-0.50552,0.00017,29.88341]
[1779972524575,32.17,73428.91,9.4,-0.50522,0.00017,29.88448]
[1779972525187,32.17,73437.31,9.4,-0.50383,0.00017,29.88908]
[1779972525293,32.17,73437.31,9.4,-0.50383,0.00017,29.88908]
[1779972526616,32.17,73439.56,9.4,-0.50345,0.00017,29.89025]
[1779972527092,32.17,73439.56,9.4,-0.50345,0.00017,29.89025]
[1779972527099,32.17,73439.56,9.4,-0.50345,0.00017,29.89025]
[1779972527229,32.17,73439.56,9.4,-0.50345,0.00017,29.89025]
[1779972527246,32.17,73439.56,9.4,-0.50345,0.00017,29.89025]
[1779972527252,32.17,73439.56,9.4,-0.50345,0.00017,29.89025]
[1779972527201,32.17,73458.21,9.4,-0.50037,0.00017,29.89895]
[1779972527389,32.17,73458.21,9.4,-0.50037,0.00017,29.89895]
[1779972527464,32.17,73458.21,9.4,-0.50037,0.00017,29.89895]
[1779972527481,32.17,73458.21,9.4,-0.50037,0.00017,29.89895]
[1779972527567,32.17,73458.21,9.4,-0.50037,0.00017,29.89895]
[1779972527626,32.17,73458.21,9.4,-0.50037,0.00017,29.89895]
[1779972527997,32.17,73458.21,9.4,-0.50037,0.00017,29.89895]
[1779972528244,32.17,73458.21,9.4,-0.50037,0.00017,29.89895]
[1779972528268,32.17,73462.85,9.4,-0.4996,0.00017,29.90083]
[1779972528448,32.17,73462.85,9.4,-0.4996,0.00017,29.90083]
[1779972528751,32.17,73462.85,9.4,-0.4996,0.00017,29.90083]
[1779972529266,32.17,73462.85,9.4,-0.4996,0.00017,29.90083]
[1779972530222,32.17,73461.91,9.4,-0.49976,0.00017,29.90046]
[1779972531386,32.17,73461.44,9.4,-0.49983,0.00017,29.90027]
[1779972532236,32.17,73461.38,9.4,-0.49984,0.00017,29.90025]
[1779972534192,32.17,73459.61,9.4,-0.50014,0.00017,29.89953]
[1779972535774,32.17,73459.05,9.4,-0.50023,0.00017,29.8993]
[1779972538952,32.17,73463.41,9.4,-0.49951,0.00017,29.90105]
[1779972544320,32.17,73460.86,9.4,-0.49993,0.00017,29.90004]
[1779972547021,32.17,73458.94,9.4,-0.50024,0.00017,29.89925]
[1779972549440,32.17,73458.82,9.4,-0.50026,0.00017,29.8992]
[1779972549816,32.17,73458.82,9.4,-0.50026,0.00017,29.8992]
[1779972550824,32.18,73458.55,9.4,-0.50031,0.00017,29.89909]
[1779972550879,32.18,73458.55,9.4,-0.50031,0.00017,29.89909]
[1779972551282,32.18,73458.55,9.4,-0.50031,0.00017,29.89909]
[1779972550925,32.17,73439.72,9.4,-0.50342,0.00017,29.89033]
[1779972552171,32.17,73439.72,9.4,-0.50342,0.00017,29.89033]
[1779972552247,32.17,73431.45,9.4,-0.50479,0.00017,29.88591]
[1779972554070,32.17,73432.18,9.4,-0.50467,0.00017,29.88632]
[1779972554101,32.17,73432.18,9.4,-0.50467,0.00017,29.88632]
[1779972554448,32.17,73432.84,9.4,-0.50456,0.00017,29.88668]
[1779972554595,32.17,73432.84,9.4,-0.50456,0.00017,29.88668]
[1779972555087,32.17,73432.84,9.4,-0.50456,0.00017,29.88668]
[1779972555611,32.17,73436.46,9.4,-0.50396,0.00017,29.88863]
[1779972556635,32.17,73434.11,9.4,-0.50435,0.00017,29.88737]
[1779972556947,32.17,73434.11,9.4,-0.50435,0.00017,29.88737]
[1779972562447,32.17,73429.33,9.4,-0.50515,0.00017,29.88472]
[1779972567632,32.17,73425.94,9.4,-0.50571,0.00017,29.88277]
[1779972573524,32.16,73431.1,9.4,-0.50486,0.00017,29.88298]
[1779972578559,32.16,73431.38,9.4,-0.50481,0.00017,29.88313]
[1779972583594,32.16,73431.3,9.4,-0.50483,0.00017,29.88309]
[1779972585434,32.16,73430.57,9.4,-0.50495,0.00017,29.88268]
[1779972585833,32.16,73430.57,9.4,-0.50495,0.00017,29.88268]
[1779972591207,32.15,73430.69,9.4,-0.50493,0.00017,29.88274]
[1779972593509,32.15,73431.47,9.4,-0.5048,0.00017,29.88318]
[1779972596452,32.15,73430.61,9.4,-0.50495,0.00017,29.8827]
[1779972596495,32.15,73430.61,9.4,-0.50495,0.00017,29.8827]
[1779972601720,32.15,73435.11,9.4,-0.5042,0.00017,29.88517]
[1779972604146,32.15,73435.36,9.4,-0.50416,0.00017,29.8853]
[1779972607281,32.15,73435.87,9.4,-0.50408,0.00017,29.88557]
[1779972608535,32.15,73436.76,9.4,-0.50393,0.00017,29.88605]
[1779972614211,32.14,73438.49,9.4,-0.50364,0.00017,29.88696]
[1779972615582,32.14,73440.73,9.4,-0.50327,0.00017,29.88811]
[1779972615638,32.14,73440.73,9.4,-0.50327,0.00017,29.88811]
[1779972615946,32.14,73440.73,9.4,-0.50327,0.00017,29.88811]
[1779972618840,32.14,73451.91,9.4,-0.50142,0.00017,29.89347]
[1779972623875,32.13,73451.08,9.4,-0.50156,0.00017,29.8931]
[1779972628910,32.13,73450.66,9.4,-0.50164,0.00017,29.8929]
[1779972633894,32.12,73450.61,9.4,-0.50165,0.00017,29.89015]
[1779972636837,32.12,73450.82,9.4,-0.50161,0.00017,29.89024]
[1779972636872,32.12,73450.82,9.4,-0.50161,0.00017,29.89024]
[1779972636966,32.12,73442.32,9.4,-0.50302,0.00017,29.88617]
[1779972637402,32.12,73442.32,9.4,-0.50302,0.00017,29.88617]
[1779972637973,32.12,73435.94,9.4,-0.50408,0.00017,29.88287]
[1779972638977,32.12,73435.94,9.4,-0.50408,0.00017,29.88287]
[1779972639155,32.12,73435.94,9.4,-0.50408,0.00017,29.88287]
[1779972641011,32.12,73438.6,9.4,-0.50364,0.00017,29.88427]
[1779972642482,32.12,73439.09,9.4,-0.50356,0.00017,29.88452]
[1779972645675,32.11,73436.94,9.4,-0.50392,0.00017,29.8834]
[1779972646792,32.11,73437.3,9.4,-0.50386,0.00017,29.88359]
[1779972648636,32.11,73437.65,9.4,-0.5038,0.00017,29.88377]
[1779972648690,32.11,73437.65,9.4,-0.5038,0.00017,29.88377]
[1779972648711,32.11,73437.65,9.4,-0.5038,0.00017,29.88377]
[1779972651253,32.11,73442.84,9.4,-0.50294,0.00017,29.88643]
[1779972651668,32.11,73442.96,9.4,-0.50292,0.00017,29.88649]
[1779972653991,32.11,73447.46,9.4,-0.50218,0.00017,29.88868]
[1779972657310,32.11,73445.45,9.4,-0.50251,0.00017,29.88771]
[1779972659581,32.1,73447.28,9.4,-0.50221,0.00017,29.88859]
[1779972662031,32.1,73444.55,9.4,-0.50266,0.00017,29.88727]
[1779972662583,32.1,73441.38,9.4,-0.50319,0.00017,29.88569]
[1779972666564,32.1,73434.85,9.4,-0.50427,0.00017,29.88227]
[1779972666732,32.1,73434.85,9.4,-0.50427,0.00017,29.88227]
[1779972666811,32.1,73434.85,9.4,-0.50427,0.00017,29.88227]
[1779972666865,32.1,73434.85,9.4,-0.50427,0.00017,29.88227]
[1779972667257,32.1,73434.85,9.4,-0.50427,0.00017,29.88227]
[1779972667425,32.1,73411.49,9.4,-0.50815,0.00017,29.86825]
[1779972667478,32.1,73411.49,9.4,-0.50815,0.00017,29.86825]
[1779972668208,32.1,73403.4,9.4,-0.50949,0.00017,29.86274]
[1779972668781,32.1,73403.4,9.4,-0.50949,0.00017,29.86274]
[1779972668931,32.1,73403.4,9.4,-0.50949,0.00017,29.86274]
[1779972671408,32.1,73401.29,9.4,-0.50984,0.00017,29.86124]
[1779972671485,32.1,73400.48,9.4,-0.50998,0.00017,29.86066]
[1779972674890,32.1,73401.42,9.4,-0.50982,0.00017,29.86134]
[1779972675317,32.1,73401.42,9.4,-0.50982,0.00017,29.86134]
[1779972676338,32.11,73400.96,9.4,-0.50989,0.00017,29.86101]
[1779972676715,32.11,73401.05,9.4,-0.50988,0.00017,29.86108]
[1779972677735,32.11,73402.38,9.4,-0.50966,0.00017,29.86203]
[1779972677937,32.11,73402.38,9.4,-0.50966,0.00017,29.86203]
[1779972678279,32.11,73393.81,9.4,-0.51108,0.00017,29.85577]
[1779972678707,32.11,73393.81,9.4,-0.51108,0.00017,29.85577]
[1779972680933,32.11,73387.65,9.4,-0.5121,0.00017,29.85105]
[1779972681300,32.11,73393.58,9.4,-0.51111,0.00017,29.8556]
[1779972683809,32.11,73395.26,9.4,-0.51084,0.00017,29.85686]
[1779972683829,32.11,73395.26,9.4,-0.51084,0.00017,29.85686]
[1779972688008,32.11,73403.56,9.4,-0.50946,0.00017,29.86286]
[1779972688349,32.11,73403.74,9.4,-0.50943,0.00017,29.86299]
[1779972688585,32.11,73403.74,9.4,-0.50943,0.00017,29.86299]
[1779972693595,32.11,73408.33,9.4,-0.50867,0.00017,29.86341]
[1779972695726,32.11,73406.32,9.4,-0.509,0.00017,29.86204]
[1779972695779,32.11,73406.32,9.4,-0.509,0.00017,29.86204]
[1779972696405,32.1,73400.68,9.4,-0.50994,0.00017,29.85808]
[1779972701457,32.11,73396.0,9.4,-0.51071,0.00017,29.85468]
[1779972701501,32.11,73395.79,9.4,-0.51075,0.00017,29.85452]
[1779972704560,32.11,73396.39,9.4,-0.51065,0.00017,29.85497]
[1779972705468,32.11,73399.97,9.4,-0.51005,0.00017,29.85758]
[1779972706566,32.11,73399.97,9.4,-0.51005,0.00017,29.85758]
[1779972707037,32.11,73399.97,9.4,-0.51005,0.00017,29.85758]
[1779972707138,32.11,73399.97,9.4,-0.51005,0.00017,29.85758]
[1779972707222,32.11,73399.97,9.4,-0.51005,0.00017,29.85758]
[1779972707267,32.11,73398.63,9.4,-0.51028,0.00017,29.85661]
[1779972707834,32.11,73392.49,9.4,-0.5113,0.00017,29.85205]
[1779972709546,32.11,73387.04,9.4,-0.5122,0.00017,29.84784]
[1779972715544,32.11,73386.99,9.4,-0.5122,0.00017,29.84781]
[1779972721587,32.12,73386.68,9.4,-0.51225,0.00017,29.84757]
[1779972726622,32.12,73384.92,9.4,-0.51254,0.00017,29.84618]
[1779972729886,32.12,73384.15,9.4,-0.51267,0.00017,29.84557]
[1779972735476,32.12,73386.91,9.4,-0.51221,0.00017,29.84776]
[1779972736865,32.13,73387.6,9.4,-0.51209,0.00017,29.84831]
[1779972739123,32.13,73387.6,9.4,-0.51209,0.00017,29.84831]
[1779972740720,32.13,73394.5,9.4,-0.51095,0.00017,29.85359]
[1779972745755,32.13,73394.64,9.4,-0.51092,0.00017,29.8537]
[1779972750790,32.13,73396.39,9.4,-0.51063,0.00017,29.855]
[1779972752094,32.13,73396.39,9.4,-0.51063,0.00017,29.855]
[1779972752098,32.13,73396.39,9.4,-0.51063,0.00017,29.855]
[1779972757840,32.14,73400.12,9.4,-0.51001,0.00017,29.85499]
[1779972762878,32.14,73400.73,9.4,-0.50991,0.00017,29.85543]
[1779972765372,32.14,73400.13,9.4,-0.51001,0.00017,29.855]
[1779972765947,32.15,73401.08,9.4,-0.50985,0.00017,29.85569]
[1779972769895,32.15,73401.38,9.4,-0.5098,0.00017,29.8559]
[1779972769931,32.15,73401.38,9.4,-0.5098,0.00017,29.8559]
[1779972769972,32.15,73401.65,9.4,-0.50975,0.00017,29.8561]
[1779972772186,32.15,73404.6,9.4,-0.50926,0.00017,29.85817]
[1779972776304,32.15,73403.78,9.4,-0.50939,0.00017,29.8576]
[1779972778497,32.15,73403.86,9.4,-0.50938,0.00017,29.85766]
[1779972780492,32.16,73403.7,9.4,-0.50941,0.00017,29.85755]
[1779972781231,32.16,73404.86,9.4,-0.50921,0.00017,29.85836]
[1779972783804,32.16,73404.51,9.4,-0.50927,0.00017,29.85811]
[1779972783831,32.16,73404.51,9.4,-0.50927,0.00017,29.85811]
[1779972784032,32.16,73402.77,9.4,-0.50956,0.00017,29.8569]
[1779972786716,32.16,73402.21,9.4,-0.50965,0.00017,29.85651]
[1779972786844,32.16,73402.21,9.4,-0.50965,0.00017,29.85651]
[1779972787454,32.16,73402.21,9.4,-0.50965,0.00017,29.85651]
[1779972787488,32.16,73405.03,9.4,-0.50918,0.00017,29.85848]
[1779972791995,32.16,73406.31,9.4,-0.50897,0.00017,29.85936]
[1779972796767,32.16,73407.66,9.4,-0.50875,0.00017,29.86028]
[1779972797534,32.16,73407.66,9.4,-0.50875,0.00017,29.86028]
[1779972803635,32.16,73408.65,9.4,-0.50858,0.00017,29.86095]
[1779972803747,32.16,73408.65,9.4,-0.50858,0.00017,29.86095]
[1779972803933,32.16,73408.65,9.4,-0.50858,0.00017,29.86095]
[1779972804325,32.16,73408.65,9.4,-0.50858,0.00017,29.86095]
[1779972804370,32.16,73408.65,9.4,-0.50858,0.00017,29.86095]
[1779972804467,32.16,73412.87,9.4,-0.50788,0.00017,29.86375]
[1779972808517,32.16,73414.73,9.4,-0.50757,0.00017,29.86495]
[1779972808765,32.16,73414.91,9.4,-0.50754,0.00017,29.86507]
[1779972809207,32.16,73420.9,9.4,-0.50655,0.00017,29.86882]
[1779972811669,32.16,73423.04,9.4,-0.5062,0.00017,29.86738]
[1779972811692,32.16,73423.04,9.4,-0.5062,0.00017,29.86738]
[1779972811704,32.16,73423.04,9.4,-0.5062,0.00017,29.86738]
[1779972813354,32.16,73419.08,9.4,-0.50686,0.00017,29.86496]
[1779972816610,32.16,73418.59,9.4,-0.50694,0.00017,29.86466]
[1779972816899,32.16,73418.59,9.4,-0.50694,0.00017,29.86466]
[1779972817263,32.16,73417.64,9.4,-0.5071,0.00017,29.86407]
[1779972817877,32.16,73417.64,9.4,-0.5071,0.00017,29.86407]
[1779972823436,32.16,73414.11,9.4,-0.50768,0.00017,29.86182]
[1779972825575,32.16,73409.51,9.4,-0.50845,0.00017,29.85879]
[1779972825977,32.16,73408.1,9.4,-0.50868,0.00017,29.85784]
[1779972831364,32.15,73406.4,9.4,-0.50896,0.00017,29.85668]
[1779972836400,32.14,73403.68,9.4,-0.50942,0.00017,29.85479]
[1779972840366,32.14,73403.64,9.4,-0.50943,0.00017,29.85475]
[1779972840428,32.14,73397.33,9.4,-0.51048,0.00017,29.85023]
[1779972840739,32.14,73397.33,9.4,-0.51048,0.00017,29.85023]
[1779972840984,32.14,73397.33,9.4,-0.51048,0.00017,29.85023]
[1779972841530,32.14,73397.33,9.4,-0.51048,0.00017,29.85023]
[1779972841550,32.14,73392.85,9.4,-0.51122,0.00017,29.8469]
[1779972842065,32.14,73392.85,9.4,-0.51122,0.00017,29.8469]
[1779972847477,32.14,73393.05,9.4,-0.51118,0.00017,29.84706]
[1779972849717,32.15,73393.28,9.4,-0.51114,0.00017,29.84723]
[1779972849764,32.15,73393.28,9.4,-0.51114,0.00017,29.84723]
[1779972853029,32.15,73399.16,9.4,-0.51017,0.00017,29.85158]
[1779972853519,32.15,73399.78,9.4,-0.51006,0.00017,29.85202]
[1779972855728,32.15,73403.78,9.4,-0.5094,0.00017,29.85486]
[1779972856147,32.15,73403.78,9.4,-0.5094,0.00017,29.85486]
[1779972861574,32.14,73406.44,9.4,-0.50896,0.00017,29.85669]
[1779972863295,32.14,73406.31,9.4,-0.50899,0.00017,29.8566]
[1779972863364,32.14,73406.31,9.4,-0.50899,0.00017,29.8566]
[1779972863429,32.14,73406.31,9.4,-0.50899,0.00017,29.8566]
[1779972863565,32.14,73406.31,9.4,-0.50899,0.00017,29.8566]
[1779972863589,32.14,73407.62,9.4,-0.50877,0.00017,29.8575]
[1779972863910,32.14,73407.62,9.4,-0.50877,0.00017,29.8575]
[1779972864596,32.14,73416.98,9.4,-0.50722,0.00017,29.86363]
[1779972867092,32.14,73418.92,9.4,-0.5069,0.00017,29.86485]
[1779972872652,32.14,73416.63,9.4,-0.50728,0.00017,29.86068]
[1779972875005,32.14,73416.75,9.4,-0.50726,0.00017,29.86075]
[1779972875106,32.14,73419.17,9.4,-0.50686,0.00017,29.86227]
[1779972879355,32.14,73417.85,9.4,-0.50708,0.00017,29.86144]
[1779972879959,32.13,73417.45,9.4,-0.50715,0.00017,29.86119]
[1779972885556,32.13,73417.09,9.4,-0.50721,0.00017,29.86096]
[1779972885818,32.13,73417.17,9.4,-0.50719,0.00017,29.86101]
[1779972886208,32.13,73417.17,9.4,-0.50719,0.00017,29.86101]
[1779972886363,32.13,73417.17,9.4,-0.50719,0.00017,29.86101]
[1779972887757,32.13,73410.27,9.4,-0.50834,0.00017,29.85653]
[1779972889714,32.13,73410.1,9.4,-0.50837,0.00017,29.85642]
[1779972890352,32.13,73410.1,9.4,-0.50837,0.00017,29.85642]
[1779972897826,32.12,73409.93,9.4,-0.5084,0.00017,29.8563]
[1779972903048,32.12,73410.12,9.4,-0.50837,0.00017,29.85642]
[1779972907494,32.11,73407.1,9.4,-0.50888,0.00017,29.85438]
[1779972907897,32.11,73399.49,9.4,-0.51014,0.00017,29.84903]
[1779972909132,32.11,73399.49,9.4,-0.51014,0.00017,29.84903]
[1779972909180,32.11,73399.49,9.4,-0.51014,0.00017,29.84903]
[1779972917966,32.1,73397.47,9.4,-0.51048,0.00017,29.84754]
[1779972923003,32.09,73398.06,9.4,-0.51039,0.00017,29.84796]
[1779972929054,32.08,73396.74,9.4,-0.51062,0.00017,29.84698]
[1779972933911,32.08,73399.77,9.4,-0.51012,0.00017,29.84645]
[1779972934059,32.08,73399.77,9.4,-0.51012,0.00017,29.84645]
[1779972935096,32.08,73410.66,9.4,-0.50831,0.00017,29.854]
[1779972940131,32.07,73413.41,9.4,-0.50786,0.00017,29.85581]
[1779972943538,32.07,73414.09,9.4,-0.50775,0.00017,29.85625]
[1779972943640,32.07,73415.24,9.4,-0.50755,0.00017,29.85699]
[1779972944608,32.07,73415.24,9.4,-0.50755,0.00017,29.85699]
[1779972950201,32.07,73420.23,9.4,-0.50673,0.00017,29.86013]
[1779972955154,32.07,73420.14,9.4,-0.50674,0.00017,29.86008]
[1779972956666,32.07,73420.36,9.4,-0.5067,0.00017,29.86021]
[1779972966313,32.07,73422.7,9.4,-0.50632,0.00017,29.86164]
[1779972971140,32.07,73420.85,9.4,-0.50662,0.00017,29.86051]
[1779972973350,32.07,73419.71,9.4,-0.50681,0.00017,29.85981]
[1779972975610,32.07,73418.98,9.4,-0.50693,0.00017,29.85936]
[1779972976249,32.07,73418.74,9.4,-0.50697,0.00017,29.85921]
[1779972978654,32.07,73418.99,9.4,-0.50693,0.00017,29.85937]
[1779972978784,32.07,73418.63,9.4,-0.50699,0.00017,29.85914]
[1779972978846,32.07,73418.63,9.4,-0.50699,0.00017,29.85914]
[1779972979057,32.07,73418.63,9.4,-0.50699,0.00017,29.85914]
[1779972979436,32.07,73418.63,9.4,-0.50699,0.00017,29.85914]
[1779972979520,32.07,73406.53,9.4,-0.509,0.00017,29.85121]
[1779972980538,32.07,73406.53,9.4,-0.509,0.00017,29.85121]
[1779972983484,32.07,73400.05,9.4,-0.51008,0.00017,29.84665]
[1779972986798,32.08,73400.17,9.4,-0.51005,0.00017,29.84674]
[1779972986857,32.08,73400.17,9.4,-0.51005,0.00017,29.84674]
[1779972987277,32.08,73400.17,9.4,-0.51005,0.00017,29.84674]
[1779972987461,32.08,73398.14,9.4,-0.51039,0.00017,29.84526]
[1779972988012,32.08,73398.14,9.4,-0.51039,0.00017,29.84526]
[1779972989516,32.08,73396.9,9.4,-0.5106,0.00017,29.84435]
[1779972990117,32.07,73396.08,9.4,-0.51074,0.00017,29.84374]
[1779972990434,32.07,73396.08,9.4,-0.51074,0.00017,29.84374]
[1779972990482,32.07,73395.3,9.4,-0.51087,0.00017,29.84316]
[1779972991380,32.07,73395.3,9.4,-0.51087,0.00017,29.84316]
[1779972996524,32.08,73395.46,9.4,-0.51084,0.00017,29.84055]
[1779972999031,32.08,73395.35,9.4,-0.51085,0.00017,29.84048]
[1779973004584,32.08,73396.33,9.4,-0.51069,0.00017,29.84121]
[1779973005299,32.08,73396.33,9.4,-0.51069,0.00017,29.84121]
[1779973005986,32.09,73396.98,9.4,-0.51058,0.00017,29.84169]
[1779973011103,32.09,73399.47,9.4,-0.51016,0.00017,29.84351]
[1779973011323,32.09,73399.47,9.4,-0.51016,0.00017,29.84351]
[1779973011633,32.09,73403.78,9.4,-0.50945,0.00017,29.84658]
[1779973011915,32.09,73403.78,9.4,-0.50945,0.00017,29.84658]
[1779973014616,32.09,73411.25,9.4,-0.50821,0.00017,29.85167]
[1779973019689,32.08,73411.74,9.4,-0.50813,0.00017,29.85199]
[1779973024724,32.08,73414.61,9.4,-0.50766,0.00017,29.85386]
[1779973029759,32.08,73414.49,9.4,-0.50768,0.00017,29.85378]
[1779973032566,32.07,73414.67,9.4,-0.50765,0.00017,29.8539]
[1779973032780,32.07,73417.51,9.4,-0.50718,0.00017,29.85571]
[1779973035523,32.07,73418.47,9.4,-0.50702,0.00017,29.85631]
[1779973035994,32.07,73418.38,9.4,-0.50703,0.00017,29.85625]
[1779973036518,32.07,73418.38,9.4,-0.50703,0.00017,29.85625]
[1779973042565,32.07,73418.75,9.4,-0.50697,0.00017,29.85648]
[1779973047886,32.07,73420.13,9.4,-0.50674,0.00017,29.85734]
[1779973052921,32.07,73422.24,9.4,-0.50639,0.00017,29.85589]
[1779973054375,32.07,73422.24,9.4,-0.50639,0.00017,29.85589]
[1779973054419,32.07,73422.24,9.4,-0.50639,0.00017,29.85589]
[1779973057175,32.07,73418.17,9.4,-0.50707,0.00017,29.85339]
[1779973061990,32.07,73415.9,9.4,-0.50745,0.00017,29.85195]
[1779973065343,32.07,73414.79,9.4,-0.50763,0.00017,29.85124]
[1779973065884,32.07,73414.53,9.4,-0.50767,0.00017,29.85107]
[1779973071048,32.07,73416.04,9.4,-0.50742,0.00017,29.85204]
[1779973076083,32.07,73417.96,9.4,-0.5071,0.00017,29.85325]
[1779973081119,32.07,73418.39,9.4,-0.50703,0.00017,29.85352]
[1779973086153,32.07,73418.91,9.4,-0.50695,0.00017,29.85385]
[1779973092195,32.07,73415.39,9.4,-0.50753,0.00017,29.85162]
[1779973095763,32.07,73415.4,9.4,-0.50753,0.00017,29.85163]
[1779973095849,32.07,73415.4,9.4,-0.50753,0.00017,29.85163]
[1779973100924,32.07,73415.4,9.4,-0.50753,0.00017,29.85163]
[1779973100960,32.07,73415.4,9.4,-0.50753,0.00017,29.85163]
[1779973101569,32.07,73415.4,9.4,-0.50753,0.00017,29.85163]
[1779973101588,32.07,73408.75,9.4,-0.50864,0.00017,29.84725]
[1779973102592,32.07,73408.75,9.4,-0.50864,0.00017,29.84725]
[1779973108316,32.07,73405.63,9.4,-0.50915,0.00017,29.84512]
[1779973109656,32.07,73405.63,9.4,-0.50915,0.00017,29.84512]
[1779973109732,32.07,73405.63,9.4,-0.50915,0.00017,29.84512]
[1779973110082,32.08,73405.74,9.4,-0.50913,0.00017,29.84519]
[1779973114549,32.08,73406.84,9.4,-0.50895,0.00017,29.84322]
[1779973114592,32.08,73406.8,9.4,-0.50896,0.00017,29.84319]
[1779973116768,32.08,73403.12,9.4,-0.50957,0.00017,29.84063]
[1779973118586,32.08,73400.62,9.4,-0.50999,0.00017,29.83885]
[1779973122025,32.07,73401.55,9.4,-0.50983,0.00017,29.83951]
[1779973125273,32.07,73403.92,9.4,-0.50944,0.00017,29.84119]
[1779973125914,32.07,73403.92,9.4,-0.50944,0.00017,29.84119]
[1779973126512,32.07,73403.94,9.4,-0.50944,0.00017,29.8412]
[1779973126527,32.07,73403.94,9.4,-0.50944,0.00017,29.8412]
[1779973128513,32.07,73402.64,9.4,-0.50966,0.00017,29.84028]
[1779973129149,32.07,73401.48,9.4,-0.50985,0.00017,29.83945]
[1779973132539,32.06,73401.08,9.4,-0.50992,0.00017,29.83916]
[1779973134252,32.06,73401.83,9.4,-0.5098,0.00017,29.8397]
[1779973139538,32.05,73401.34,9.4,-0.50988,0.00017,29.83934]
[1779973141742,32.05,73400.47,9.4,-0.51003,0.00017,29.83871]
[1779973145580,32.05,73407.0,9.4,-0.50895,0.00017,29.84329]
[1779973146625,32.05,73407.0,9.4,-0.50895,0.00017,29.84329]
[1779973147427,32.05,73407.32,9.4,-0.50889,0.00017,29.84351]
[1779973151360,32.05,73407.21,9.4,-0.50891,0.00017,29.84343]
[1779973151385,32.05,73407.21,9.4,-0.50891,0.00017,29.84343]
[1779973151661,32.05,73407.21,9.4,-0.50891,0.00017,29.84343]
[1779973152556,32.04,73407.24,9.4,-0.50891,0.00017,29.84345]
[1779973153299,32.04,73407.94,9.4,-0.50879,0.00017,29.84393]
[1779973158671,32.04,73407.88,9.4,-0.50881,0.00017,29.84388]
[1779973163164,32.03,73407.57,9.4,-0.50886,0.00017,29.84367]
[1779973166431,32.03,73405.21,9.4,-0.50926,0.00017,29.84204]
[1779973171762,32.02,73406.58,9.4,-0.50903,0.00017,29.84024]
[1779973176797,32.02,73405.71,9.4,-0.50918,0.00017,29.83964]
[1779973181832,32.01,73406.06,9.4,-0.50913,0.00017,29.83987]
[1779973186867,32.01,73406.46,9.4,-0.50906,0.00017,29.84014]
[1779973191902,32.01,73406.69,9.4,-0.50903,0.00017,29.8403]
[1779973196937,32.0,73406.64,9.4,-0.50904,0.00017,29.84026]
[1779973201152,32.0,73405.9,9.4,-0.50917,0.00017,29.83974]
[1779973201163,32.0,73405.9,9.4,-0.50917,0.00017,29.83974]
[1779973201238,32.0,73405.9,9.4,-0.50917,0.00017,29.83974]
[1779973206643,32.0,73403.91,9.4,-0.50949,0.00017,29.83835]
[1779973207333,32.0,73404.0,9.4,-0.50948,0.00017,29.83842]
[1779973207962,32.0,73404.0,9.4,-0.50948,0.00017,29.83842]
[1779973208024,32.0,73403.73,9.4,-0.50952,0.00017,29.83823]
[1779973209136,32.0,73404.15,9.4,-0.50945,0.00017,29.83853]
[1779973209394,32.0,73404.15,9.4,-0.50945,0.00017,29.83853]
[1779973209466,32.0,73404.15,9.4,-0.50945,0.00017,29.83853]
[1779973209490,32.0,73404.15,9.4,-0.50945,0.00017,29.83853]
[1779973209922,32.0,73404.15,9.4,-0.50945,0.00017,29.83853]
[1779973209995,32.0,73404.8,9.4,-0.50934,0.00017,29.83898]
[1779973210047,32.0,73411.88,9.4,-0.50816,0.00017,29.8438]
[1779973211094,32.0,73411.88,9.4,-0.50816,0.00017,29.8438]
[1779973211119,32.0,73411.88,9.4,-0.50816,0.00017,29.8438]
[1779973211263,32.0,73411.88,9.4,-0.50816,0.00017,29.8438]
[1779973211358,32.0,73411.88,9.4,-0.50816,0.00017,29.8438]
[1779973211909,32.0,73411.88,9.4,-0.50816,0.00017,29.8438]
[1779973211966,32.01,73414.99,9.4,-0.50765,0.00017,29.84583]
[1779973212062,32.01,73406.69,9.4,-0.50903,0.00017,29.8403]
[1779973213213,32.01,73406.69,9.4,-0.50903,0.00017,29.8403]
[1779973213736,32.01,73406.69,9.4,-0.50903,0.00017,29.8403]
[1779973215466,32.0,73410.55,9.4,-0.50839,0.00017,29.84291]
[1779973215837,32.0,73410.55,9.4,-0.50839,0.00017,29.84291]
[1779973218365,32.0,73410.97,9.4,-0.50832,0.00017,29.84319]
[1779973218432,32.0,73412.18,9.4,-0.50812,0.00017,29.84399]
[1779973220120,32.0,73418.3,9.4,-0.5071,0.00017,29.84794]
[1779973225155,32.0,73417.02,9.4,-0.50731,0.00017,29.84713]
[1779973230262,32.01,73417.33,9.4,-0.50726,0.00017,29.84733]
[1779973231611,32.01,73417.15,9.4,-0.50729,0.00017,29.84721]
[1779973231950,32.01,73417.15,9.4,-0.50729,0.00017,29.84721]
[1779973234285,32.01,73421.14,9.4,-0.50662,0.00017,29.84697]
[1779973239137,32.01,73424.34,9.4,-0.50609,0.00017,29.84891]
[1779973239443,32.01,73424.34,9.4,-0.50609,0.00017,29.84891]
[1779973242274,32.01,73434.09,9.4,-0.50446,0.00017,29.85448]
[1779973245327,32.01,73436.35,9.4,-0.50409,0.00017,29.8557]
[1779973245985,32.01,73436.35,9.4,-0.50409,0.00017,29.8557]
[1779973247309,32.01,73442.22,9.4,-0.50311,0.00017,29.85874]
[1779973252348,32.01,73440.98,9.4,-0.50332,0.00017,29.85811]
[1779973255468,32.01,73443.23,9.4,-0.50294,0.00017,29.85925]
[1779973255507,32.01,73443.23,9.4,-0.50294,0.00017,29.85925]
[1779973255572,32.01,73443.23,9.4,-0.50294,0.00017,29.85925]
[1779973260361,32.01,73445.87,9.4,-0.5025,0.00017,29.86055]
[1779973261033,32.01,73445.87,9.4,-0.5025,0.00017,29.86055]
[1779973262765,32.0,73446.08,9.4,-0.50247,0.00017,29.86065]
[1779973268461,32.0,73446.11,9.4,-0.50247,0.00017,29.86066]
[1779973273315,32.0,73446.7,9.4,-0.50237,0.00017,29.86095]
[1779973275339,32.0,73445.34,9.4,-0.5026,0.00017,29.86029]
[1779973275852,32.0,73445.34,9.4,-0.5026,0.00017,29.86029]
[1779973280101,32.0,73450.25,9.4,-0.50178,0.00017,29.86262]
[1779973280456,32.0,73450.25,9.4,-0.50178,0.00017,29.86262]
[1779973281136,32.0,73453.38,9.4,-0.50126,0.00017,29.86404]
[1779973281269,32.0,73453.38,9.4,-0.50126,0.00017,29.86404]
[1779973281586,32.0,73453.38,9.4,-0.50126,0.00017,29.86404]
[1779973282578,32.0,73452.22,9.4,-0.50145,0.00017,29.86352]
[1779973282872,32.0,73452.22,9.4,-0.50145,0.00017,29.86352]
[1779973283419,32.0,73452.5,9.4,-0.5014,0.00017,29.86365]
[1779973284326,32.0,73454.7,9.4,-0.50104,0.00017,29.86462]
[1779973287670,32.0,73455.05,9.4,-0.50098,0.00017,29.86478]
[1779973287755,32.0,73456.8,9.4,-0.50069,0.00017,29.86553]
[1779973290256,32.0,73451.48,9.4,-0.50157,0.00017,29.86318]
[1779973290615,32.0,73450.71,9.4,-0.5017,0.00017,29.86283]
[1779973291378,32.0,73450.71,9.4,-0.5017,0.00017,29.86283]
[1779973292388,32.0,73450.72,9.4,-0.5017,0.00017,29.8601]
[1779973293624,32.0,73450.12,9.4,-0.5018,0.00017,29.85982]
[1779973294686,32.0,73449.79,9.4,-0.50186,0.00017,29.85967]
[1779973297055,31.99,73447.71,9.4,-0.5022,0.00017,29.85869]
[1779973297657,31.99,73447.33,9.4,-0.50227,0.00017,29.85851]
[1779973299177,31.99,73453.68,9.4,-0.50121,0.00017,29.86144]
[1779973299790,31.99,73453.68,9.4,-0.50121,0.00017,29.86144]
[1779973299821,31.99,73455.47,9.4,-0.50091,0.00017,29.86222]
[1779973302206,31.99,73456.31,9.4,-0.50077,0.00017,29.86259]
[1779973302690,31.99,73456.31,9.4,-0.50077,0.00017,29.86259]
[1779973302752,31.99,73456.31,9.4,-0.50077,0.00017,29.86259]
[1779973303861,31.99,73455.91,9.4,-0.50084,0.00017,29.86242]
[1779973309749,31.98,73451.82,9.4,-0.50153,0.00017,29.8606]
[1779973314784,31.98,73451.58,9.4,-0.50157,0.00017,29.86049]
[1779973317250,31.98,73450.1,9.4,-0.50182,0.00017,29.85981]
[1779973317275,31.98,73450.1,9.4,-0.50182,0.00017,29.85981]
[1779973317806,31.98,73447.94,9.4,-0.50218,0.00017,29.8588]
[1779973319498,31.97,73442.59,9.4,-0.50307,0.00017,29.85618]
[1779973320336,31.97,73439.44,9.4,-0.50359,0.00017,29.85457]
[1779973320454,31.97,73439.44,9.4,-0.50359,0.00017,29.85457]
[1779973320570,31.97,73439.44,9.4,-0.50359,0.00017,29.85457]
[1779973320828,31.97,73429.55,9.4,-0.50524,0.00017,29.84919]
[1779973321211,31.97,73429.55,9.4,-0.50524,0.00017,29.84919]
[1779973321835,31.97,73423.34,9.4,-0.50628,0.00017,29.84554]
[1779973324871,31.97,73414.05,9.4,-0.50783,0.00017,29.83972]
[1779973325176,31.97,73414.05,9.4,-0.50783,0.00017,29.83972]
[1779973330606,31.97,73413.84,9.4,-0.50786,0.00017,29.83958]
[1779973335643,31.97,73409.02,9.4,-0.50867,0.00017,29.83638]
[1779973335867,31.97,73409.02,9.4,-0.50867,0.00017,29.83638]
[1779973344008,31.98,73409.37,9.4,-0.5086,0.00017,29.83662]
[1779973349123,31.98,73410.34,9.4,-0.50844,0.00017,29.83727]
[1779973349134,31.98,73410.34,9.4,-0.50844,0.00017,29.83727]
[1779973351912,31.98,73405.2,9.4,-0.5093,0.00017,29.83102]
[1779973351980,31.98,73405.2,9.4,-0.5093,0.00017,29.83102]
[1779973352059,31.98,73405.2,9.4,-0.5093,0.00017,29.83102]
[1779973353597,31.98,73399.48,9.4,-0.51026,0.00017,29.82695]
[1779973353637,31.98,73399.48,9.4,-0.51026,0.00017,29.82695]
[1779973353945,31.98,73399.48,9.4,-0.51026,0.00017,29.82695]
[1779973354078,31.98,73393.78,9.4,-0.51121,0.00017,29.82272]
[1779973355335,31.98,73392.54,9.4,-0.51141,0.00017,29.82178]
[1779973356093,31.98,73392.18,9.4,-0.51147,0.00017,29.8215]
[1779973359077,31.98,73391.92,9.4,-0.51151,0.00017,29.82131]
[1779973359114,31.98,73386.04,9.4,-0.51249,0.00017,29.81671]
[1779973361965,31.98,73384.78,9.4,-0.5127,0.00017,29.81571]
[1779973361986,31.98,73384.78,9.4,-0.5127,0.00017,29.81571]
[1779973363771,31.98,73378.6,9.4,-0.51373,0.00017,29.81065]
[1779973365751,31.99,73377.88,9.4,-0.51385,0.00017,29.81005]
[1779973365945,31.99,73377.88,9.4,-0.51385,0.00017,29.81005]
[1779973372207,31.99,73377.48,9.4,-0.51391,0.00017,29.80972]
[1779973377242,31.99,73377.98,9.4,-0.51383,0.00017,29.81015]
[1779973382639,32.0,73378.08,9.4,-0.51381,0.00017,29.81024]
[1779973382737,32.0,73378.08,9.4,-0.51381,0.00017,29.81024]
[1779973383462,32.0,73378.52,9.4,-0.51373,0.00017,29.81061]
[1779973383504,32.0,73385.45,9.4,-0.51258,0.00017,29.81628]
[1779973387280,32.0,73388.69,9.4,-0.51204,0.00017,29.81884]
[1779973387425,32.0,73388.69,9.4,-0.51204,0.00017,29.81884]
[1779973388508,32.0,73387.15,9.4,-0.51229,0.00017,29.81763]
[1779973389352,32.0,73383.01,9.4,-0.51298,0.00017,29.81432]
[1779973391903,32.0,73382.15,9.4,-0.51312,0.00017,29.81362]
[1779973394362,32.01,73374.73,9.4,-0.51436,0.00017,29.80743]
[1779973395600,32.01,73374.73,9.4,-0.51436,0.00017,29.80743]
[1779973395895,32.01,73374.73,9.4,-0.51436,0.00017,29.80743]
[1779973404432,32.01,73369.13,9.4,-0.51529,0.00017,29.80257]
[1779973409467,32.01,73367.89,9.4,-0.51549,0.00017,29.80148]
[1779973414502,32.01,73364.78,9.4,-0.51601,0.00017,29.79595]
[1779973419537,32.01,73365.43,9.4,-0.5159,0.00017,29.79654]
[1779973420604,32.01,73365.43,9.4,-0.5159,0.00017,29.79654]
[1779973421073,32.01,73365.43,9.4,-0.5159,0.00017,29.79654]
[1779973421422,32.01,73365.2,9.4,-0.51594,0.00017,29.79633]
[1779973421868,32.01,73355.16,9.4,-0.51761,0.00017,29.78699]
[1779973422723,32.01,73346.14,9.4,-0.51912,0.00017,29.77816]
[1779973424371,32.01,73341.91,9.4,-0.51982,0.00017,29.77387]
[1779973424779,32.01,73341.91,9.4,-0.51982,0.00017,29.77387]
[1779973425686,32.01,73341.73,9.4,-0.51985,0.00017,29.77369]
[1779973425789,32.01,73341.73,9.4,-0.51985,0.00017,29.77369]
[1779973426882,32.02,73339.97,9.4,-0.52014,0.00017,29.77188]
[1779973427367,32.02,73339.97,9.4,-0.52014,0.00017,29.77188]
[1779973428831,32.02,73345.38,9.4,-0.51924,0.00017,29.7774]
[1779973430467,32.02,73347.61,9.4,-0.51887,0.00017,29.77963]
[1779973435653,32.02,73349.4,9.4,-0.51857,0.00017,29.78141]
[1779973438356,32.02,73351.11,9.4,-0.51829,0.00017,29.78308]
[1779973439627,32.02,73350.73,9.4,-0.51835,0.00017,29.78271]
[1779973440224,32.02,73350.73,9.4,-0.51835,0.00017,29.78271]
[1779973440688,32.02,73341.63,9.4,-0.51987,0.00017,29.77359]
[1779973445723,32.02,73340.92,9.4,-0.51998,0.00017,29.77287]
[1779973450758,32.02,73341.21,9.4,-0.51993,0.00017,29.77317]
[1779973455811,32.02,73342.79,9.4,-0.51967,0.00017,29.77479]
[1779973456106,32.02,73342.79,9.4,-0.51967,0.00017,29.77479]
[1779973459282,32.02,73342.83,9.4,-0.51966,0.00017,29.77484]
[1779973459316,32.02,73343.17,9.4,-0.5196,0.00017,29.77518]
[1779973459821,32.02,73350.66,9.4,-0.51836,0.00017,29.78266]
[1779973461048,32.02,73350.66,9.4,-0.51836,0.00017,29.78266]
[1779973463850,32.02,73360.25,9.4,-0.51676,0.00017,29.79181]
[1779973466570,32.02,73361.46,9.4,-0.51656,0.00017,29.79293]
[1779973471906,32.02,73366.79,9.4,-0.51567,0.00017,29.79504]
[1779973476879,32.02,73366.45,9.4,-0.51573,0.00017,29.79473]
[1779973477137,32.02,73366.45,9.4,-0.51573,0.00017,29.79473]
[1779973477949,32.02,73377.33,9.4,-0.51392,0.00017,29.80418]
[1779973482984,32.02,73374.38,9.4,-0.51441,0.00017,29.80168]
[1779973485832,32.02,73374.68,9.4,-0.51436,0.00017,29.80194]
[1779973485907,32.02,73374.68,9.4,-0.51436,0.00017,29.80194]
[1779973486208,32.02,73374.68,9.4,-0.51436,0.00017,29.80194]
[1779973494061,32.02,73380.25,9.4,-0.51343,0.00017,29.80662]
[1779973499096,32.02,73378.61,9.4,-0.51371,0.00017,29.80525]
[1779973504130,32.01,73377.99,9.4,-0.51381,0.00017,29.80472]
[1779973506094,32.01,73378.2,9.4,-0.51378,0.00017,29.8049]
[1779973506331,32.01,73378.2,9.4,-0.51378,0.00017,29.8049]
[1779973509169,32.01,73369.63,9.4,-0.51521,0.00017,29.79754]
[1779973515754,32.02,73367.01,9.4,-0.51564,0.00017,29.79522]
[1779973515895,32.02,73367.01,9.4,-0.51564,0.00017,29.79522]
[1779973521251,32.02,73367.26,9.4,-0.5156,0.00017,29.79545]
[1779973526285,32.02,73366.63,9.4,-0.5157,0.00017,29.79489]
[1779973529555,32.02,73369.9,9.4,-0.51516,0.00017,29.79779]
[1779973531383,32.02,73376.15,9.4,-0.51412,0.00017,29.80045]
[1779973531449,32.02,73376.15,9.4,-0.51412,0.00017,29.80045]
[1779973532814,32.02,73381.34,9.4,-0.51326,0.00017,29.80477]
[1779973538370,32.02,73382.94,9.4,-0.51299,0.00017,29.80608]
[1779973539531,32.02,73382.94,9.4,-0.51299,0.00017,29.80608]
[1779973541845,32.02,73381.54,9.4,-0.51322,0.00017,29.80494]
[1779973545586,32.02,73381.73,9.4,-0.51319,0.00017,29.8051]
[1779973545994,32.02,73381.73,9.4,-0.51319,0.00017,29.8051]
[1779973546744,32.02,73381.73,9.4,-0.51319,0.00017,29.8051]
[1779973553020,32.03,73382.23,9.4,-0.5131,0.00017,29.80552]
[1779973553203,32.03,73382.23,9.4,-0.5131,0.00017,29.80552]
[1779973553762,32.03,73382.28,9.4,-0.51309,0.00017,29.80556]
[1779973554482,32.03,73376.25,9.4,-0.51409,0.00017,29.80056]
[1779973555600,32.03,73376.25,9.4,-0.51409,0.00017,29.80056]
[1779973556598,32.03,73374.64,9.4,-0.51436,0.00017,29.79919]
[1779973559704,32.03,73374.68,9.4,-0.51435,0.00017,29.79923]
[1779973560524,32.03,73368.08,9.4,-0.51545,0.00017,29.79348]
[1779973565559,32.03,73365.6,9.4,-0.51586,0.00017,29.79126]
[1779973569978,32.03,73365.5,9.4,-0.51588,0.00017,29.79117]
[1779973575396,32.03,73363.37,9.4,-0.51624,0.00017,29.78924]
[1779973576060,32.03,73363.43,9.4,-0.51623,0.00017,29.78929]
[1779973581672,32.03,73361.54,9.4,-0.51654,0.00017,29.78755]
[1779973584574,32.03,73361.47,9.4,-0.51655,0.00017,29.78749]
[1779973584693,32.03,73353.06,9.4,-0.51795,0.00017,29.77954]
[1779973585680,32.03,73353.06,9.4,-0.51795,0.00017,29.77954]
[1779973590735,32.03,73346.98,9.4,-0.51897,0.00017,29.77357]
[1779973595770,32.03,73346.94,9.4,-0.51898,0.00017,29.77079]
[1779973600805,32.03,73346.79,9.4,-0.519,0.00017,29.77064]
[1779973605604,32.03,73345.65,9.4,-0.51919,0.00017,29.7695]
[1779973605612,32.03,73345.65,9.4,-0.51919,0.00017,29.7695]
[1779973605671,32.03,73345.65,9.4,-0.51919,0.00017,29.7695]
[1779973605702,32.03,73345.65,9.4,-0.51919,0.00017,29.7695]
[1779973605822,32.03,73345.65,9.4,-0.51919,0.00017,29.7695]
[1779973606567,32.03,73345.36,9.4,-0.51924,0.00017,29.7692]
[1779973611882,32.03,73344.55,9.4,-0.51938,0.00017,29.76838]
[1779973616917,32.03,73342.76,9.4,-0.51968,0.00017,29.76656]
[1779973622240,32.03,73342.89,9.4,-0.51965,0.00017,29.7667]
[1779973622260,32.03,73342.89,9.4,-0.51965,0.00017,29.7667]
[1779973622354,32.03,73342.89,9.4,-0.51965,0.00017,29.7667]
[1779973622521,32.03,73341.97,9.4,-0.51981,0.00017,29.76576]
[1779973623316,32.03,73341.97,9.4,-0.51981,0.00017,29.76576]
[1779973623425,32.03,73341.97,9.4,-0.51981,0.00017,29.76576]
[1779973623690,32.03,73337.64,9.4,-0.52053,0.00017,29.76128]
[1779973623890,32.03,73337.64,9.4,-0.52053,0.00017,29.76128]
[1779973623975,32.03,73337.64,9.4,-0.52053,0.00017,29.76128]
[1779973624818,32.03,73333.98,9.4,-0.52114,0.00017,29.75741]
[1779973624856,32.03,73333.98,9.4,-0.52114,0.00017,29.75741]
[1779973624966,32.03,73333.98,9.4,-0.52114,0.00017,29.75741]
[1779973625039,32.03,73335.22,9.4,-0.52093,0.00017,29.75873]
[1779973629231,32.03,73330.93,9.4,-0.52165,0.00017,29.75414]
[1779973629619,32.02,73331.65,9.4,-0.52153,0.00017,29.75491]
[1779973629643,32.02,73331.65,9.4,-0.52153,0.00017,29.75491]
[1779973629686,32.02,73331.65,9.4,-0.52153,0.00017,29.75491]
[1779973630019,32.02,73325.34,9.4,-0.52258,0.00017,29.74801]
[1779973630499,32.02,73325.34,9.4,-0.52258,0.00017,29.74801]
[1779973631327,32.02,73325.34,9.4,-0.52258,0.00017,29.74801]
[1779973631382,32.02,73312.7,9.4,-0.52468,0.00017,29.73356]
[1779973631828,32.02,73312.7,9.4,-0.52468,0.00017,29.73356]
[1779973633490,32.03,73311.44,9.4,-0.52489,0.00017,29.73208]
[1779973633590,32.03,73311.44,9.4,-0.52489,0.00017,29.73208]
[1779973633759,32.03,73311.44,9.4,-0.52489,0.00017,29.73208]
[1779973634049,32.02,73305.5,9.4,-0.52588,0.00017,29.72497]
[1779973635647,32.03,73302.52,9.4,-0.52638,0.00017,29.72133]
[1779973635892,32.03,73302.52,9.4,-0.52638,0.00017,29.72133]
[1779973638434,32.02,73302.61,9.4,-0.52636,0.00017,29.72144]
[1779973639004,32.02,73302.58,9.4,-0.52637,0.00017,29.72141]
[1779973639088,32.02,73286.48,9.4,-0.52905,0.00017,29.70097]
[1779973640263,32.02,73286.48,9.4,-0.52905,0.00017,29.70097]
[1779973640394,32.02,73286.48,9.4,-0.52905,0.00017,29.70097]
[1779973640439,32.02,73291.24,9.4,-0.52826,0.00017,29.70715]
[1779973641062,32.02,73291.24,9.4,-0.52826,0.00017,29.70715]
[1779973642286,32.02,73292.36,9.4,-0.52807,0.00017,29.70859]
[1779973646984,32.02,73292.17,9.4,-0.5281,0.00017,29.70834]
[1779973648244,32.02,73289.66,9.4,-0.52852,0.00017,29.70511]
[1779973655196,32.02,73288.98,9.4,-0.52864,0.00017,29.70147]
[1779973660231,32.02,73290.91,9.4,-0.52832,0.00017,29.70395]
[1779973665446,32.02,73292.65,9.4,-0.52803,0.00017,29.70618]
[1779973665957,32.02,73291.17,9.4,-0.52828,0.00017,29.70428]
[1779973667515,32.02,73289.93,9.4,-0.52849,0.00017,29.70268]
[1779973670305,32.02,73283.43,9.4,-0.52957,0.00017,29.69416]
[1779973674169,32.02,73283.11,9.4,-0.52962,0.00017,29.69372]
[1779973679368,32.01,73286.23,9.4,-0.52911,0.00017,29.69783]
[1779973684405,32.01,73289.86,9.4,-0.52851,0.00017,29.70255]
[1779973689440,32.01,73291.14,9.4,-0.52829,0.00017,29.70419]
[1779973694475,32.01,73292.14,9.4,-0.52813,0.00017,29.70547]
[1779973695302,32.01,73292.14,9.4,-0.52813,0.00017,29.70547]
[1779973696018,32.01,73293.77,9.4,-0.52786,0.00017,29.70755]
[1779973697301,32.01,73293.25,9.4,-0.52794,0.00017,29.70689]
[1779973700517,32.01,73284.39,9.4,-0.52942,0.00017,29.69537]
[1779973702147,32.01,73283.17,9.4,-0.52962,0.00017,29.69375]
[1779973703792,32.01,73285.84,9.4,-0.52918,0.00017,29.69727]
[1779973709580,32.01,73282.9,9.4,-0.52967,0.00017,29.69337]
[1779973713590,32.01,73280.62,9.4,-0.53006,0.00017,29.68757]
[1779973714018,32.01,73280.62,9.4,-0.53006,0.00017,29.68757]
[1779973714116,32.01,73280.62,9.4,-0.53006,0.00017,29.68757]
[1779973714436,32.01,73280.62,9.4,-0.53006,0.00017,29.68757]
[1779973714590,32.01,73280.19,9.4,-0.53013,0.00017,29.68699]
[1779973718463,32.01,73270.75,9.4,-0.5317,0.00017,29.67407]
[1779973725653,32.01,73268.81,9.4,-0.53202,0.00017,29.67135]
[1779973725657,32.01,73268.81,9.4,-0.53202,0.00017,29.67135]
[1779973725809,32.01,73268.81,9.4,-0.53202,0.00017,29.67135]
[1779973725893,32.01,73268.81,9.4,-0.53202,0.00017,29.67136]
[1779973729979,32.0,73267.43,9.4,-0.53226,0.00017,29.6694]
[1779973733357,32.0,73268.23,9.4,-0.53213,0.00017,29.67051]
[1779973735762,32.0,73275.31,9.4,-0.53095,0.00017,29.68032]
[1779973740049,32.0,73279.05,9.4,-0.53033,0.00017,29.6854]
[1779973740268,32.0,73279.05,9.4,-0.53033,0.00017,29.6854]
[1779973740538,32.0,73279.48,9.4,-0.53026,0.00017,29.68598]
[1779973741804,32.0,73287.98,9.4,-0.52884,0.00017,29.69725]
[1779973746433,32.0,73289.18,9.4,-0.52864,0.00017,29.69881]
[1779973746468,32.0,73289.18,9.4,-0.52864,0.00017,29.69881]
[1779973747466,32.0,73289.05,9.4,-0.52866,0.00017,29.69864]
[1779973747507,32.0,73289.05,9.4,-0.52866,0.00017,29.69864]
[1779973748959,32.0,73286.18,9.4,-0.52914,0.00017,29.69489]
[1779973749481,32.0,73286.18,9.4,-0.52914,0.00017,29.69489]
[1779973749643,32.0,73282.06,9.4,-0.52983,0.00017,29.68942]
[1779973753947,32.0,73280.6,9.4,-0.53007,0.00017,29.68746]
[1779973754139,32.0,73280.6,9.4,-0.53007,0.00017,29.68746]
[1779973754148,32.0,73280.6,9.4,-0.53007,0.00017,29.68746]
[1779973755505,31.99,73280.6,9.4,-0.53008,0.00017,29.68746]
[1779973755608,31.99,73271.87,9.4,-0.53153,0.00017,29.67553]
[1779973756318,31.99,73271.87,9.4,-0.53153,0.00017,29.67553]
[1779973757505,31.99,73267.32,9.4,-0.53229,0.00017,29.66916]
[1779973757595,31.99,73267.42,9.4,-0.53227,0.00017,29.6693]
[1779973760565,31.99,73267.91,9.4,-0.53219,0.00017,29.66999]
[1779973763281,31.99,73268.75,9.4,-0.53205,0.00017,29.67116]
[1779973765223,31.99,73269.3,9.4,-0.53196,0.00017,29.67192]
[1779973765931,31.99,73269.27,9.4,-0.53197,0.00017,29.67187]
[1779973771011,31.99,73267.39,9.4,-0.53229,0.00017,29.66645]
[1779973772177,31.99,73267.39,9.4,-0.53229,0.00017,29.66645]
[1779973772258,31.99,73267.39,9.4,-0.53229,0.00017,29.66645]
[1779973772499,31.99,73267.39,9.4,-0.53229,0.00017,29.66645]
[1779973772506,31.99,73267.39,9.4,-0.53229,0.00017,29.66645]
[1779973773025,31.99,73257.55,9.4,-0.53393,0.00017,29.65229]
[1779973775615,31.98,73252.98,9.4,-0.5347,0.00017,29.64553]
[1779973776010,31.98,73252.94,9.4,-0.5347,0.00017,29.64547]
[1779973778509,31.98,73253.75,9.4,-0.53457,0.00017,29.64666]
[1779973779420,31.98,73254.04,9.4,-0.53453,0.00017,29.64707]
[1779973782978,31.98,73254.14,9.4,-0.53452,0.00017,29.64717]
[1779973783099,31.97,73251.35,9.4,-0.53498,0.00017,29.64301]
[1779973785385,31.97,73250.15,9.4,-0.53518,0.00017,29.64122]
[1779973786013,31.98,73249.87,9.4,-0.53523,0.00017,29.6408]
[1779973786609,31.98,73249.87,9.4,-0.53523,0.00017,29.6408]
[1779973796155,31.98,73246.91,9.4,-0.53571,0.00017,29.63642]
[1779973801225,31.99,73249.48,9.4,-0.53527,0.00017,29.64035]
[1779973806259,31.99,73251.16,9.4,-0.53499,0.00017,29.64291]
[1779973807344,31.99,73251.16,9.4,-0.53499,0.00017,29.64291]
[1779973813642,32.0,73251.69,9.4,-0.53489,0.00017,29.64374]
[1779973813310,32.0,73245.48,9.4,-0.53592,0.00017,29.63438]
[1779973813882,32.0,73245.48,9.4,-0.53592,0.00017,29.63438]
[1779973815627,32.0,73244.68,9.4,-0.53606,0.00017,29.63317]
[1779973816260,32.0,73244.78,9.4,-0.53604,0.00017,29.63334]
[1779973820328,32.0,73243.63,9.4,-0.53622,0.00017,29.63162]
[1779973822438,32.01,73249.0,9.4,-0.53533,0.00017,29.6398]
[1779973822513,32.01,73249.0,9.4,-0.53533,0.00017,29.6398]
[1779973826450,32.01,73249.08,9.4,-0.53531,0.00017,29.63995]
[1779973832445,32.01,73249.4,9.4,-0.53525,0.00017,29.63774]
[1779973837480,32.02,73249.5,9.4,-0.53523,0.00017,29.63793]
[1779973841894,32.02,73246.23,9.4,-0.53577,0.00017,29.63302]
[1779973845521,32.02,73244.18,9.4,-0.5361,0.00017,29.62993]
[1779973845769,32.03,73242.69,9.4,-0.53635,0.00017,29.62765]
[1779973851578,32.03,73244.5,9.4,-0.53604,0.00017,29.63048]
[1779973856613,32.04,73244.48,9.4,-0.53604,0.00017,29.63049]
[1779973861648,32.04,73245.9,9.4,-0.5358,0.00017,29.6327]
[1779973866683,32.04,73244.31,9.4,-0.53605,0.00017,29.63032]
[1779973869952,32.05,73244.99,9.4,-0.53594,0.00017,29.63138]
[1779973871120,32.05,73247.88,9.4,-0.53546,0.00017,29.63577]
[1779973871629,32.05,73247.88,9.4,-0.53546,0.00017,29.63577]
[1779973872198,32.05,73243.77,9.4,-0.53614,0.00017,29.62954]
[1779973872692,32.05,73243.77,9.4,-0.53614,0.00017,29.62954]
[1779973872739,32.05,73224.77,9.4,-0.53929,0.00017,29.59956]
[1779973873746,32.05,73223.11,9.4,-0.53957,0.00017,29.59687]
[1779973875449,32.05,73223.11,9.4,-0.53957,0.00017,29.59687]
[1779973876086,32.05,73223.45,9.4,-0.53951,0.00017,29.59742]
[1779973881802,32.05,73223.38,9.4,-0.53953,0.00017,29.59729]
[1779973886837,32.04,73222.96,9.4,-0.5396,0.00017,29.59656]
[1779973891873,32.04,73223.13,9.4,-0.53959,0.00017,29.59403]
[1779973893201,32.04,73223.13,9.4,-0.53959,0.00017,29.59403]
[1779973893352,32.04,73223.13,9.4,-0.53959,0.00017,29.59403]
[1779973894390,32.04,73223.06,9.4,-0.5396,0.00017,29.59389]
[1779973895292,32.04,73218.99,9.4,-0.54028,0.00017,29.58719]
[1779973895405,32.04,73218.99,9.4,-0.54028,0.00017,29.58719]
[1779973902068,32.04,73226.3,9.4,-0.53906,0.00017,29.59918]
[1779973902164,32.04,73226.3,9.4,-0.53906,0.00017,29.59918]
[1779973902959,32.04,73233.66,9.4,-0.53784,0.00017,29.61096]
[1779973903966,32.04,73242.01,9.4,-0.53645,0.00017,29.624]
[1779973905594,32.04,73242.01,9.4,-0.53645,0.00017,29.624]
[1779973905934,32.04,73244.59,9.4,-0.53602,0.00017,29.62797]
[1779973909091,32.04,73244.84,9.4,-0.53597,0.00017,29.62836]
[1779973909191,32.04,73245.11,9.4,-0.53593,0.00017,29.62878]
[1779973910143,32.04,73245.11,9.4,-0.53593,0.00017,29.62878]
[1779973916453,32.03,73252.66,9.4,-0.53468,0.00017,29.64005]
[1779973922094,32.03,73253.65,9.4,-0.53453,0.00017,29.64144]
[1779973924438,32.03,73252.99,9.4,-0.53464,0.00017,29.64045]
[1779973924496,32.03,73252.99,9.4,-0.53464,0.00017,29.64045]
[1779973924783,32.02,73252.25,9.4,-0.53477,0.00017,29.63933]
[1779973925350,32.02,73252.25,9.4,-0.53477,0.00017,29.63933]
[1779973925371,32.02,73239.69,9.4,-0.53686,0.00017,29.62024]
[1779973926122,32.02,73234.17,9.4,-0.53778,0.00017,29.61159]
[1779973931159,32.03,73234.53,9.4,-0.53771,0.00017,29.6122]
[1779973935404,32.03,73237.62,9.4,-0.53719,0.00017,29.61708]
[1779973935691,32.03,73237.62,9.4,-0.53719,0.00017,29.61708]
[1779973935988,32.03,73238.79,9.4,-0.537,0.00017,29.61892]
[1779973938497,32.03,73231.7,9.4,-0.53817,0.00017,29.60778]
[1779973940072,32.03,73233.32,9.4,-0.5379,0.00017,29.61036]
[1779973945268,32.03,73236.84,9.4,-0.53732,0.00017,29.61589]
[1779973950303,32.03,73237.25,9.4,-0.53725,0.00017,29.61651]
[1779973955338,32.03,73236.46,9.4,-0.53739,0.00017,29.6125]
[1779973960372,32.03,73236.48,9.4,-0.53739,0.00017,29.61251]
[1779973965493,32.02,73237.4,9.4,-0.53724,0.00017,29.61393]
[1779973965926,32.02,73237.43,9.4,-0.53724,0.00017,29.61397]
[1779973971450,32.03,73237.36,9.4,-0.53725,0.00017,29.61389]
[1779973976485,32.03,73237.59,9.4,-0.5372,0.00017,29.61427]
[1779973981520,32.03,73238.81,9.4,-0.537,0.00017,29.6162]
[1779973986555,32.03,73238.79,9.4,-0.537,0.00017,29.61619]
[1779973991590,32.04,73236.11,9.4,-0.53744,0.00017,29.61204]
[1779973995601,32.04,73237.11,9.4,-0.53727,0.00017,29.61362]
[1779973995939,32.04,73236.54,9.4,-0.53736,0.00017,29.61273]
[1779974001660,32.04,73238.51,9.4,-0.53703,0.00017,29.61584]
[1779974004681,32.04,73232.04,9.4,-0.53811,0.00017,29.60567]
[1779974009715,32.04,73233.39,9.4,-0.53788,0.00017,29.60784]
[1779974014751,32.05,73235.19,9.4,-0.53758,0.00017,29.60796]
[1779974019786,32.05,73237.78,9.4,-0.53715,0.00017,29.61205]
[1779974024821,32.05,73239.6,9.4,-0.53684,0.00017,29.61489]
[1779974025628,32.05,73239.6,9.4,-0.53684,0.00017,29.61489]
[1779974025956,32.05,73239.99,9.4,-0.53677,0.00017,29.6155]
[1779974029250,32.05,73241.05,9.4,-0.5366,0.00017,29.61715]
[1779974034891,32.05,73238.81,9.4,-0.53697,0.00017,29.61371]
[1779974040932,32.06,73240.36,9.4,-0.5367,0.00017,29.61614]
[1779974045968,32.06,73241.0,9.4,-0.53659,0.00017,29.61716]
[1779974051003,32.06,73240.16,9.4,-0.53673,0.00017,29.61589]
[1779974055603,32.06,73240.66,9.4,-0.53664,0.00017,29.61668]
[1779974055962,32.06,73240.67,9.4,-0.53664,0.00017,29.61671]
[1779974061076,32.07,73241.0,9.4,-0.53658,0.00017,29.61724]
[1779974066111,32.07,73240.87,9.4,-0.5366,0.00017,29.61708]
[1779974071146,32.07,73241.0,9.4,-0.53658,0.00017,29.61456]
[1779974076191,32.08,73240.28,9.4,-0.53669,0.00017,29.61348]
[1779974081218,32.08,73237.16,9.4,-0.5372,0.00017,29.60868]
[1779974082085,32.08,73237.16,9.4,-0.5372,0.00017,29.60868]
[1779974087260,32.09,73235.86,9.4,-0.53741,0.00017,29.6067]
[1779974089876,32.09,73235.89,9.4,-0.5374,0.00017,29.60675]
[1779974089997,32.09,73235.89,9.4,-0.5374,0.00017,29.60677]
[1779974090065,32.09,73235.89,9.4,-0.5374,0.00017,29.60677]
[1779974090152,32.09,73235.89,9.4,-0.5374,0.00017,29.60677]
[1779974090281,32.09,73229.45,9.4,-0.53847,0.00017,29.59657]
[1779974091208,32.09,73229.45,9.4,-0.53847,0.00017,29.59657]
[1779974091877,32.09,73229.45,9.4,-0.53847,0.00017,29.59657]
[1779974098337,32.08,73225.65,9.4,-0.53911,0.00017,29.59041]
[1779974103375,32.08,73225.18,9.4,-0.53919,0.00017,29.58961]
[1779974104048,32.08,73225.18,9.4,-0.53919,0.00017,29.58961]
[1779974104189,32.08,73225.18,9.4,-0.53919,0.00017,29.58961]
[1779974104237,32.08,73225.18,9.4,-0.53919,0.00017,29.58961]
[1779974104534,32.08,73209.82,9.4,-0.54174,0.00017,29.56409]
[1779974105399,32.08,73209.82,9.4,-0.54174,0.00017,29.56409]
[1779974105964,32.08,73200.01,9.4,-0.54337,0.00017,29.54715]
[1779974107075,32.08,73195.41,9.4,-0.54414,0.00017,29.53904]
[1779974111156,32.08,73195.64,9.4,-0.5441,0.00017,29.53943]
[1779974111609,32.08,73195.64,9.4,-0.5441,0.00017,29.53943]
[1779974111613,32.08,73191.3,9.4,-0.54482,0.00017,29.53168]
[1779974112446,32.08,73185.49,9.4,-0.54579,0.00017,29.52115]
[1779974115602,32.07,73183.06,9.4,-0.54619,0.00017,29.51666]
[1779974116165,32.07,73183.14,9.4,-0.54618,0.00017,29.51679]
[1779974118321,32.07,73183.41,9.4,-0.54614,0.00017,29.51725]
[1779974118531,32.07,73183.41,9.4,-0.54614,0.00017,29.51725]
[1779974119681,32.07,73180.76,9.4,-0.54659,0.00017,29.51235]
[1779974120515,32.07,73179.87,9.4,-0.54674,0.00017,29.51066]
[1779974121593,32.07,73178.98,9.4,-0.54689,0.00017,29.509]
[1779974121753,32.07,73178.98,9.4,-0.54689,0.00017,29.509]
[1779974121820,32.06,73179.03,9.4,-0.54688,0.00017,29.50905]
[1779974123961,32.06,73176.95,9.4,-0.54723,0.00017,29.50518]
[1779974125416,32.06,73171.71,9.4,-0.5481,0.00017,29.49531]
[1779974125984,32.06,73171.71,9.4,-0.5481,0.00017,29.49531]
[1779974126124,32.06,73169.98,9.4,-0.54838,0.00017,29.49203]
[1779974128544,32.06,73169.69,9.4,-0.54843,0.00017,29.4915]
[1779974132666,32.07,73169.58,9.4,-0.54845,0.00017,29.48855]
[1779974132740,32.07,73169.58,9.4,-0.54845,0.00017,29.48855]
[1779974133409,32.07,73171.23,9.4,-0.54817,0.00017,29.49171]
[1779974133705,32.07,73171.23,9.4,-0.54817,0.00017,29.49171]
[1779974133749,32.07,73159.66,9.4,-0.55009,0.00017,29.46941]
[1779974134312,32.07,73159.66,9.4,-0.55009,0.00017,29.46941]
[1779974134432,32.07,73159.66,9.4,-0.55009,0.00017,29.46941]
[1779974139780,32.08,73158.22,9.4,-0.55032,0.00017,29.46674]
[1779974141440,32.06,73156.2,9.4,-0.55067,0.00017,29.46255]
[1779974141490,32.06,73156.2,9.4,-0.55067,0.00017,29.46255]
[1779974141678,32.06,73156.2,9.4,-0.55067,0.00017,29.46255]
[1779974141701,32.06,73163.72,9.4,-0.54944,0.00017,29.47715]
[1779974142820,32.06,73163.72,9.4,-0.54944,0.00017,29.47715]
[1779974144313,32.06,73172.98,9.4,-0.54789,0.00017,29.49495]
[1779974144522,32.06,73172.98,9.4,-0.54789,0.00017,29.49495]
[1779974145715,32.06,73169.77,9.4,-0.54842,0.00017,29.48887]
[1779974145946,32.06,73169.77,9.4,-0.54842,0.00017,29.48887]
[1779974151451,32.07,73164.18,9.4,-0.54934,0.00017,29.47819]
[1779974152310,32.07,73165.0,9.4,-0.54921,0.00017,29.47978]
[1779974152611,32.07,73165.0,9.4,-0.54921,0.00017,29.47978]
[1779974152722,32.07,73165.0,9.4,-0.54921,0.00017,29.47978]
[1779974152728,32.07,73158.54,9.4,-0.55028,0.00017,29.46722]
[1779974153378,32.07,73158.54,9.4,-0.55028,0.00017,29.46722]
[1779974153921,32.07,73149.39,9.4,-0.55179,0.00017,29.44904]
[1779974154923,32.07,73149.39,9.4,-0.55179,0.00017,29.44904]
[1779974155012,32.06,73142.58,9.4,-0.55294,0.00017,29.43504]
[1779974155838,32.06,73142.58,9.4,-0.55294,0.00017,29.43504]
[1779974156112,32.06,73140.45,9.4,-0.5533,0.00017,29.43066]
[1779974156691,32.06,73140.45,9.4,-0.5533,0.00017,29.43066]
[1779974156769,32.06,73140.45,9.4,-0.5533,0.00017,29.43066]
[1779974156860,32.06,73132.45,9.4,-0.55463,0.00017,29.41404]
[1779974157671,32.06,73132.45,9.4,-0.55463,0.00017,29.41404]
[1779974157959,32.05,73137.77,9.4,-0.55375,0.00017,29.4251]
[1779974158964,32.05,73137.77,9.4,-0.55375,0.00017,29.4251]
[1779974159324,32.05,73139.68,9.4,-0.55343,0.00017,29.42903]
[1779974159778,32.05,73145.6,9.4,-0.55245,0.00017,29.44112]
[1779974161178,32.05,73148.79,9.4,-0.55192,0.00017,29.44755]
[1779974161298,32.05,73148.79,9.4,-0.55192,0.00017,29.44755]
[1779974161570,32.05,73148.79,9.4,-0.55192,0.00017,29.44755]
[1779974161668,32.05,73148.79,9.4,-0.55192,0.00017,29.44755]
[1779974161792,32.05,73155.8,9.4,-0.55077,0.00017,29.4615]
[1779974162107,32.05,73155.8,9.4,-0.55077,0.00017,29.4615]
[1779974165648,32.05,73162.72,9.4,-0.54961,0.00017,29.4751]
[1779974165699,32.05,73162.72,9.4,-0.54961,0.00017,29.4751]
[1779974165708,32.05,73162.72,9.4,-0.54961,0.00017,29.4751]
[1779974166938,32.05,73165.7,9.4,-0.54912,0.00017,29.48087]
[1779974167372,32.05,73168.73,9.4,-0.54862,0.00017,29.4867]
[1779974167575,32.05,73168.73,9.4,-0.54862,0.00017,29.4867]
[1779974167928,32.05,73168.73,9.4,-0.54862,0.00017,29.4867]
[1779974168030,32.05,73180.31,9.4,-0.5467,0.00017,29.50848]
[1779974168329,32.05,73180.31,9.4,-0.5467,0.00017,29.50848]
[1779974168860,32.05,73192.67,9.4,-0.54465,0.00017,29.53098]
[1779974169728,32.05,73192.67,9.4,-0.54465,0.00017,29.53098]
[1779974170003,32.05,73196.07,9.4,-0.54408,0.00017,29.53703]
[1779974171442,32.05,73198.01,9.4,-0.54376,0.00017,29.54045]
[1779974171881,32.05,73194.83,9.4,-0.54429,0.00017,29.53482]
[1779974173149,32.05,73192.18,9.4,-0.54473,0.00017,29.53006]
[1779974175318,32.05,73197.14,9.4,-0.54391,0.00017,29.53887]
[1779974175625,32.05,73197.14,9.4,-0.54391,0.00017,29.53887]
[1779974175808,32.05,73197.14,9.4,-0.54391,0.00017,29.53887]
[1779974177455,32.05,73197.28,9.4,-0.54389,0.00017,29.53911]
[1779974177523,32.05,73197.28,9.4,-0.54389,0.00017,29.53911]
[1779974179829,32.04,73188.79,9.4,-0.5453,0.00017,29.52389]
[1779974180446,32.04,73188.86,9.4,-0.54529,0.00017,29.52401]
[1779974180494,32.04,73188.86,9.4,-0.54529,0.00017,29.52401]
[1779974181940,32.04,73186.26,9.4,-0.54573,0.00017,29.51927]
[1779974182011,32.04,73186.26,9.4,-0.54573,0.00017,29.51927]
[1779974181958,32.04,73184.36,9.4,-0.54604,0.00017,29.51578]
[1779974182415,32.04,73184.36,9.4,-0.54604,0.00017,29.51578]
[1779974184629,32.04,73180.71,9.4,-0.54665,0.00017,29.50909]
[1779974184677,32.04,73180.71,9.4,-0.54665,0.00017,29.50909]
[1779974184980,32.04,73175.44,9.4,-0.54752,0.00017,29.49927]
[1779974185116,32.04,73175.44,9.4,-0.54752,0.00017,29.49927]
[1779974185987,32.05,73168.78,9.4,-0.54862,0.00017,29.48666]
[1779974186881,32.05,73168.78,9.4,-0.54862,0.00017,29.48666]
[1779974188970,32.05,73168.61,9.4,-0.54865,0.00017,29.48636]
[1779974191038,32.05,73168.04,9.4,-0.54874,0.00017,29.48529]
[1779974191052,32.05,73168.04,9.4,-0.54874,0.00017,29.48529]
[1779974191056,32.05,73168.04,9.4,-0.54874,0.00017,29.48529]
[1779974191587,32.05,73168.21,9.4,-0.54872,0.00017,29.48286]
[1779974192108,32.05,73188.08,9.4,-0.54542,0.00017,29.51993]
[1779974192761,32.05,73188.08,9.4,-0.54542,0.00017,29.51993]
[1779974192817,32.05,73188.08,9.4,-0.54542,0.00017,29.51993]
[1779974193046,32.05,73192.01,9.4,-0.54477,0.00017,29.52701]
[1779974193493,32.05,73192.01,9.4,-0.54477,0.00017,29.52701]
[1779974198133,32.04,73188.02,9.4,-0.54544,0.00017,29.51974]
[1779974198140,32.04,73188.02,9.4,-0.54544,0.00017,29.51974]
[1779974198326,32.04,73188.02,9.4,-0.54544,0.00017,29.51974]
[1779974199089,32.04,73182.5,9.4,-0.54635,0.00017,29.50963]
[1779974199203,32.04,73182.5,9.4,-0.54635,0.00017,29.50963]
[1779974199622,32.04,73182.5,9.4,-0.54635,0.00017,29.50963]
[1779974205240,32.04,73183.43,9.4,-0.5462,0.00017,29.51133]
[1779974205446,32.04,73183.43,9.4,-0.5462,0.00017,29.51133]
[1779974206170,32.04,73185.61,9.4,-0.54584,0.00017,29.51533]
[1779974206239,32.04,73191.6,9.4,-0.54485,0.00017,29.52618]
[1779974212182,32.04,73187.73,9.4,-0.5455,0.00017,29.5191]
[1779974215667,32.03,73186.51,9.4,-0.5457,0.00017,29.51685]
[1779974215704,32.03,73186.51,9.4,-0.5457,0.00017,29.51685]
[1779974215973,32.03,73186.51,9.4,-0.5457,0.00017,29.51685]
[1779974216110,32.03,73186.51,9.4,-0.5457,0.00017,29.51685]
[1779974215999,32.03,73184.41,9.4,-0.54606,0.00017,29.51298]
[1779974217056,32.03,73194.56,9.4,-0.54437,0.00017,29.53133]
[1779974219627,32.03,73197.93,9.4,-0.54381,0.00017,29.5373]
[1779974220846,32.03,73198.18,9.4,-0.54377,0.00017,29.53773]
[1779974221221,32.03,73197.3,9.4,-0.54392,0.00017,29.53617]
[1779974223410,32.03,73194.39,9.4,-0.5444,0.00017,29.53099]
[1779974223579,32.03,73194.39,9.4,-0.5444,0.00017,29.53099]
[1779974223638,32.03,73194.39,9.4,-0.5444,0.00017,29.53099]
[1779974223703,32.03,73194.39,9.4,-0.5444,0.00017,29.53099]
[1779974223793,32.03,73194.39,9.4,-0.5444,0.00017,29.53099]
[1779974223829,32.03,73194.42,9.4,-0.5444,0.00017,29.53104]
[1779974224427,32.03,73194.42,9.4,-0.5444,0.00017,29.53104]
[1779974224617,32.03,73194.42,9.4,-0.5444,0.00017,29.53104]
[1779974224640,32.03,73194.42,9.4,-0.5444,0.00017,29.53104]
[1779974225039,32.03,73171.93,9.4,-0.54814,0.00017,29.48963]
[1779974225300,32.03,73171.93,9.4,-0.54814,0.00017,29.48963]
[1779974225422,32.03,73171.93,9.4,-0.54814,0.00017,29.48963]
[1779974226013,32.03,73171.93,9.4,-0.54814,0.00017,29.48963]
[1779974226067,32.03,73161.59,9.4,-0.54985,0.00017,29.46974]
[1779974226612,32.03,73161.59,9.4,-0.54985,0.00017,29.46974]
[1779974227171,32.03,73159.93,9.4,-0.55013,0.00017,29.4665]
[1779974227839,32.03,73153.03,9.4,-0.55127,0.00017,29.45284]
[1779974228191,32.03,73153.03,9.4,-0.55127,0.00017,29.45284]
[1779974234992,32.02,73144.57,9.4,-0.55269,0.00017,29.43568]
[1779974235490,32.02,73144.54,9.4,-0.5527,0.00017,29.43558]
[1779974235877,32.02,73144.54,9.4,-0.5527,0.00017,29.43558]
[1779974236901,32.02,73144.69,9.4,-0.55267,0.00017,29.43588]
[1779974240382,32.02,73156.68,9.4,-0.55068,0.00017,29.45993]
[1779974242518,32.02,73156.79,9.4,-0.55066,0.00017,29.46016]
[1779974246548,32.02,73156.87,9.4,-0.55065,0.00017,29.46036]
[1779974246563,32.02,73156.87,9.4,-0.55065,0.00017,29.46036]
[1779974246687,32.02,73156.87,9.4,-0.55065,0.00017,29.46036]
[1779974247959,32.03,73164.24,9.4,-0.54942,0.00017,29.47481]
[1779974251072,32.03,73162.52,9.4,-0.5497,0.00017,29.47148]
[1779974251310,32.03,73164.03,9.4,-0.54946,0.00017,29.47167]
[1779974252310,32.03,73163.9,9.4,-0.54948,0.00017,29.47142]
[1779974257501,32.03,73158.62,9.4,-0.55035,0.00017,29.46117]
[1779974260168,32.03,73157.96,9.4,-0.55046,0.00017,29.45989]
[1779974265356,32.03,73157.25,9.4,-0.55057,0.00017,29.45854]
[1779974265850,32.03,73157.25,9.4,-0.55057,0.00017,29.45854]
[1779974267416,32.04,73157.38,9.4,-0.55055,0.00017,29.45881]
[1779974267521,32.04,73157.38,9.4,-0.55055,0.00017,29.45881]
[1779974267843,32.04,73157.38,9.4,-0.55055,0.00017,29.45881]
[1779974267868,32.04,73150.49,9.4,-0.55169,0.00017,29.44512]
[1779974268572,32.04,73150.49,9.4,-0.55169,0.00017,29.44512]
[1779974270708,32.04,73146.59,9.4,-0.55233,0.00017,29.43728]
[1779974271242,32.04,73147.32,9.4,-0.55221,0.00017,29.43878]
[1779974274460,32.04,73145.62,9.4,-0.55249,0.00017,29.43538]
[1779974275716,32.04,73144.27,9.4,-0.55271,0.00017,29.43265]
[1779974281674,32.05,73143.46,9.4,-0.55283,0.00017,29.43113]
[1779974282444,32.05,73143.46,9.4,-0.55283,0.00017,29.43113]
[1779974282740,32.05,73143.46,9.4,-0.55283,0.00017,29.43113]
[1779974287815,32.05,73143.8,9.4,-0.55276,0.00017,29.43191]
[1779974288720,32.05,73143.8,9.4,-0.55276,0.00017,29.43194]
[1779974289057,32.05,73143.8,9.4,-0.55276,0.00017,29.43194]
[1779974289070,32.05,73135.69,9.4,-0.55411,0.00017,29.41523]
[1779974289430,32.05,73135.69,9.4,-0.55411,0.00017,29.41523]
[1779974289767,32.05,73135.69,9.4,-0.55411,0.00017,29.41523]
[1779974290160,32.05,73122.24,9.4,-0.55633,0.00017,29.38679]
[1779974291744,32.05,73121.36,9.4,-0.55648,0.00017,29.38488]
[1779974294561,32.05,73121.0,9.4,-0.55654,0.00017,29.38407]
[1779974295529,32.05,73121.02,9.4,-0.55654,0.00017,29.3841]
[1779974295539,32.05,73121.02,9.4,-0.55654,0.00017,29.3841]
[1779974296094,32.05,73121.02,9.4,-0.55654,0.00017,29.3841]
[1779974296159,32.05,73122.22,9.4,-0.55635,0.00017,29.38664]
[1779974298012,32.05,73131.41,9.4,-0.55483,0.00017,29.40614]
[1779974299362,32.05,73132.19,9.4,-0.5547,0.00017,29.40778]
[1779974299523,32.05,73132.19,9.4,-0.5547,0.00017,29.40778]
[1779974299533,32.05,73132.19,9.4,-0.5547,0.00017,29.40778]
[1779974299828,32.05,73132.19,9.4,-0.5547,0.00017,29.40778]
[1779974299831,32.05,73124.96,9.4,-0.5559,0.00017,29.39246]
[1779974300811,32.05,73115.86,9.4,-0.55741,0.00017,29.37281]
[1779974302825,32.04,73113.77,9.4,-0.55776,0.00017,29.36819]
[1779974303385,32.04,73113.77,9.4,-0.55776,0.00017,29.36819]
[1779974304446,32.04,73113.52,9.4,-0.5578,0.00017,29.36761]
[1779974309874,32.04,73120.74,9.4,-0.55662,0.00017,29.38316]
[1779974311069,32.04,73120.74,9.4,-0.55662,0.00017,29.38316]
[1779974312288,32.03,73124.86,9.4,-0.55595,0.00017,29.38919]
[1779974314429,32.03,73120.8,9.4,-0.55663,0.00017,29.38044]
[1779974319944,32.03,73122.57,9.4,-0.55635,0.00017,29.38411]
[1779974324979,32.02,73121.68,9.4,-0.5565,0.00017,29.38209]
[1779974325456,32.02,73121.68,9.4,-0.5565,0.00017,29.38209]
[1779974326196,32.02,73121.68,9.4,-0.5565,0.00017,29.38209]
[1779974335050,32.01,73121.84,9.4,-0.55649,0.00017,29.38224]
[1779974342099,32.01,73122.34,9.4,-0.55642,0.00017,29.38319]
[1779974343458,32.01,73122.39,9.4,-0.55642,0.00017,29.38328]
[1779974343971,32.01,73122.39,9.4,-0.55642,0.00017,29.38328]
[1779974344148,32.01,73122.39,9.4,-0.55642,0.00017,29.38328]
[1779974344237,32.0,73128.56,9.4,-0.5554,0.00017,29.39645]
[1779974345124,32.0,73139.9,9.4,-0.55351,0.00017,29.42017]
[1779974348385,32.0,73142.3,9.4,-0.55312,0.00017,29.42507]
[1779974348400,32.0,73142.3,9.4,-0.55312,0.00017,29.42507]
[1779974355194,32.01,73148.03,9.4,-0.55216,0.00017,29.43686]
[1779974355505,32.01,73148.03,9.4,-0.55216,0.00017,29.43686]
[1779974355813,32.01,73148.03,9.4,-0.55216,0.00017,29.43686]
[1779974356368,32.01,73149.05,9.4,-0.55199,0.00017,29.43894]
[1779974357547,32.01,73152.16,9.4,-0.55147,0.00017,29.4452]
[1779974357863,32.01,73152.16,9.4,-0.55147,0.00017,29.4452]
[1779974359963,32.01,73152.12,9.4,-0.55147,0.00017,29.44515]
[1779974360625,32.01,73152.12,9.4,-0.55147,0.00017,29.44516]
[1779974361089,32.01,73152.12,9.4,-0.55147,0.00017,29.44516]
[1779974361236,32.01,73145.92,9.4,-0.5525,0.00017,29.43267]
[1779974366272,32.02,73141.74,9.4,-0.55318,0.00017,29.42422]
[1779974371307,32.02,73140.17,9.4,-0.55344,0.00017,29.41833]
[1779974376342,32.03,73140.37,9.4,-0.5534,0.00017,29.41884]
[1779974381377,32.03,73140.42,9.4,-0.55338,0.00017,29.41904]
[1779974383885,32.03,73140.53,9.4,-0.55336,0.00017,29.41928]
[1779974384146,32.03,73140.53,9.4,-0.55336,0.00017,29.41928]
[1779974384398,32.03,73132.37,9.4,-0.55471,0.00017,29.40233]
[1779974387790,32.03,73129.88,9.4,-0.55513,0.00017,29.39706]
[1779974387922,32.03,73129.88,9.4,-0.55513,0.00017,29.39706]
[1779974388845,32.03,73128.88,9.4,-0.55529,0.00017,29.39493]
[1779974388946,32.03,73134.13,9.4,-0.55442,0.00017,29.40596]
[1779974394468,32.02,73134.71,9.4,-0.55434,0.00017,29.40705]
[1779974399407,32.02,73133.19,9.4,-0.5546,0.00017,29.4038]
[1779974399874,32.02,73133.19,9.4,-0.5546,0.00017,29.4038]
[1779974399882,32.02,73133.19,9.4,-0.5546,0.00017,29.4038]
[1779974399934,32.02,73131.6,9.4,-0.55486,0.00017,29.40044]
[1779974401133,32.02,73121.97,9.4,-0.55647,0.00017,29.3799]
[1779974401822,32.02,73121.97,9.4,-0.55647,0.00017,29.3799]
[1779974402179,32.02,73121.97,9.4,-0.55647,0.00017,29.3799]
[1779974402808,32.02,73119.97,9.4,-0.5568,0.00017,29.37556]
[1779974404539,32.02,73129.83,9.4,-0.55517,0.00017,29.39661]
[1779974409951,32.01,73127.43,9.4,-0.55557,0.00017,29.39146]
[1779974415591,32.01,73128.48,9.4,-0.55541,0.00017,29.39359]
[1779974416063,32.01,73128.48,9.4,-0.55541,0.00017,29.39359]
[1779974421332,32.01,73128.98,9.4,-0.55533,0.00017,29.39458]
[1779974422158,32.0,73130.21,9.4,-0.55513,0.00017,29.39717]
[1779974427701,32.0,73127.64,9.4,-0.55556,0.00017,29.39162]
[1779974432736,32.0,73127.46,9.4,-0.55561,0.00017,29.3884]
[1779974439786,31.99,73127.66,9.4,-0.55559,0.00017,29.38871]
[1779974444804,31.99,73127.73,9.4,-0.55558,0.00017,29.3888]
[1779974445519,31.99,73127.61,9.4,-0.5556,0.00017,29.38853]
[1779974446061,31.99,73127.61,9.4,-0.5556,0.00017,29.38853]
[1779974454891,31.98,73127.48,9.4,-0.55564,0.00017,29.38811]
[1779974459926,31.98,73126.73,9.4,-0.55577,0.00017,29.38644]
[1779974462536,31.98,73126.73,9.4,-0.55577,0.00017,29.38644]
[1779974464098,31.98,73126.73,9.4,-0.55577,0.00017,29.38639]
[1779974464185,31.98,73126.73,9.4,-0.55577,0.00017,29.38639]
[1779974464262,31.98,73126.73,9.4,-0.55578,0.00017,29.38636]
[1779974464827,31.98,73126.73,9.4,-0.55578,0.00017,29.38636]
[1779974465062,31.98,73126.73,9.4,-0.55578,0.00017,29.38636]
[1779974465361,31.98,73126.73,9.4,-0.55578,0.00017,29.38636]
[1779974465355,31.97,73109.09,9.4,-0.55871,0.00017,29.34789]
[1779974465858,31.97,73109.09,9.4,-0.55871,0.00017,29.34789]
[1779974466087,31.97,73109.09,9.4,-0.55871,0.00017,29.34789]
[1779974466093,31.97,73101.56,9.4,-0.55995,0.00017,29.331]
[1779974466838,31.97,73101.56,9.4,-0.55995,0.00017,29.331]
[1779974467295,31.97,73099.77,9.4,-0.56025,0.00017,29.32694]
[1779974472742,31.97,73100.36,9.4,-0.56015,0.00017,29.32828]
[1779974472828,31.97,73100.36,9.4,-0.56015,0.00017,29.32828]
[1779974472852,31.97,73100.36,9.4,-0.56015,0.00017,29.32828]
[1779974473411,31.97,73094.44,9.4,-0.56114,0.00017,29.31477]
[1779974473517,31.97,73094.44,9.4,-0.56114,0.00017,29.31477]
[1779974473738,31.97,73094.44,9.4,-0.56114,0.00017,29.31477]
[1779974474212,31.97,73094.44,9.4,-0.56114,0.00017,29.31477]
[1779974475358,31.98,73099.85,9.4,-0.56023,0.00017,29.32717]
[1779974475516,31.98,73099.85,9.4,-0.56023,0.00017,29.32717]
[1779974475608,31.98,73099.85,9.4,-0.56023,0.00017,29.32717]
[1779974475827,31.98,73099.85,9.4,-0.56023,0.00017,29.32717]
[1779974476072,31.98,73099.85,9.4,-0.56023,0.00017,29.32717]
[1779974479066,31.99,73091.21,9.4,-0.56164,0.00017,29.30762]
[1779974485109,32.0,73091.39,9.4,-0.56157,0.00017,29.30853]
[1779974490144,32.01,73092.2,9.4,-0.56143,0.00017,29.31044]
[1779974496186,32.01,73091.78,9.4,-0.56151,0.00017,29.30675]
[1779974500621,32.01,73091.63,9.4,-0.56153,0.00017,29.30642]
[1779974501221,32.01,73097.39,9.4,-0.56057,0.00017,29.31965]
[1779974505317,32.01,73099.11,9.4,-0.56029,0.00017,29.32359]
[1779974505791,32.01,73099.03,9.4,-0.5603,0.00017,29.32345]
[1779974512298,32.02,73099.93,9.4,-0.56014,0.00017,29.32561]
[1779974517333,32.02,73103.65,9.4,-0.55951,0.00017,29.33409]
[1779974518643,32.02,73102.65,9.4,-0.55968,0.00017,29.33187]
[1779974520395,32.02,73098.33,9.4,-0.56039,0.00017,29.32211]
[1779974521282,32.02,73095.62,9.4,-0.56084,0.00017,29.31595]
[1779974526316,32.02,73092.89,9.4,-0.56128,0.00017,29.30976]
[1779974527403,32.03,73085.01,9.4,-0.56259,0.00017,29.2915]
[1779974529086,32.03,73082.85,9.4,-0.56294,0.00017,29.28644]
[1779974530542,32.03,73080.75,9.4,-0.56329,0.00017,29.28151]
[1779974535700,32.03,73075.2,9.4,-0.56421,0.00017,29.26836]
[1779974536254,32.03,73075.2,9.4,-0.56421,0.00017,29.26836]
[1779974538707,32.03,73073.82,9.4,-0.56443,0.00017,29.26509]
[1779974538741,32.03,73073.82,9.4,-0.56443,0.00017,29.26509]
[1779974539032,32.03,73073.82,9.4,-0.56443,0.00017,29.26509]
[1779974539331,32.03,73073.82,9.4,-0.56443,0.00017,29.26509]
[1779974539383,32.03,73073.82,9.4,-0.56443,0.00017,29.26509]
[1779974539494,32.03,73064.87,9.4,-0.56591,0.00017,29.24347]
[1779974539626,32.03,73064.87,9.4,-0.56591,0.00017,29.24347]
[1779974539709,32.03,73064.87,9.4,-0.56591,0.00017,29.24347]
[1779974539738,32.03,73064.87,9.4,-0.56591,0.00017,29.24347]
[1779974540495,32.03,73069.96,9.4,-0.56507,0.00017,29.25584]
[1779974540553,32.03,73069.96,9.4,-0.56507,0.00017,29.25584]
[1779974541612,32.03,73073.82,9.4,-0.56443,0.00017,29.26513]
[1779974542128,32.03,73073.82,9.4,-0.56443,0.00017,29.26513]
[1779974549558,32.03,73073.88,9.4,-0.56441,0.00017,29.26536]
[1779974550907,32.03,73073.88,9.4,-0.56441,0.00017,29.26536]
[1779974556611,32.04,73074.91,9.4,-0.56424,0.00017,29.26513]
[1779974559271,32.04,73074.91,9.4,-0.56424,0.00017,29.26513]
[1779974560406,32.04,73086.03,9.4,-0.5624,0.00017,29.29141]
[1779974562965,32.04,73090.46,9.4,-0.56167,0.00017,29.3017]
[1779974564667,32.04,73083.37,9.4,-0.56284,0.00017,29.28521]
[1779974565576,32.04,73083.37,9.4,-0.56284,0.00017,29.28521]
[1779974566096,32.04,73083.37,9.4,-0.56284,0.00017,29.28521]
[1779974575437,32.04,73081.72,9.4,-0.5631,0.00017,29.28143]
[1779974575793,32.04,73081.54,9.4,-0.56313,0.00017,29.28102]
[1779974575992,32.04,73081.54,9.4,-0.56313,0.00017,29.28102]
[1779974576550,32.04,73081.54,9.4,-0.56313,0.00017,29.28102]
[1779974577758,32.04,73072.39,9.4,-0.56464,0.00017,29.25929]
[1779974582074,32.04,73071.69,9.4,-0.56475,0.00017,29.25765]
[1779974582258,32.04,73071.69,9.4,-0.56475,0.00017,29.25765]
[1779974582328,32.04,73071.69,9.4,-0.56475,0.00017,29.25765]
[1779974582623,32.04,73070.32,9.4,-0.56498,0.00017,29.25438]
[1779974583194,32.04,73070.32,9.4,-0.56498,0.00017,29.25438]
[1779974583217,32.04,73070.32,9.4,-0.56498,0.00017,29.25438]
[1779974588835,32.05,73068.86,9.4,-0.56521,0.00017,29.25093]
[1779974594553,32.05,73071.08,9.4,-0.56484,0.00017,29.25633]
[1779974595551,32.05,73072.11,9.4,-0.56467,0.00017,29.25882]
[1779974596010,32.05,73074.66,9.4,-0.56425,0.00017,29.26496]
[1779974601927,32.05,73072.41,9.4,-0.56461,0.00017,29.25965]
[1779974606962,32.05,73068.22,9.4,-0.5653,0.00017,29.24962]
[1779974611999,32.06,73066.57,9.4,-0.56557,0.00017,29.24291]
[1779974613210,32.06,73066.57,9.4,-0.56557,0.00017,29.24291]
[1779974613276,32.06,73066.57,9.4,-0.56557,0.00017,29.24291]
[1779974613396,32.06,73066.57,9.4,-0.56557,0.00017,29.24291]
[1779974613505,32.06,73066.57,9.4,-0.56557,0.00017,29.24291]
[1779974613558,32.06,73064.61,9.4,-0.5659,0.00017,29.23817]
[1779974613604,32.06,73064.61,9.4,-0.5659,0.00017,29.23817]
[1779974614011,32.06,73058.2,9.4,-0.56695,0.00017,29.22245]
[1779974615018,32.06,73048.11,9.4,-0.56862,0.00017,29.19724]
[1779974615824,32.06,73048.11,9.4,-0.56862,0.00017,29.19724]
[1779974616025,32.06,73051.59,9.4,-0.56805,0.00017,29.20594]
[1779974620599,32.05,73055.41,9.4,-0.56743,0.00017,29.21537]
[1779974625527,32.06,73060.18,9.4,-0.56663,0.00017,29.22724]
[1779974625860,32.06,73060.35,9.4,-0.5666,0.00017,29.2277]
[1779974631131,32.06,73058.87,9.4,-0.56684,0.00017,29.22415]
[1779974631678,32.06,73058.87,9.4,-0.56684,0.00017,29.22415]
[1779974634308,32.06,73059.14,9.4,-0.56679,0.00017,29.22486]
[1779974637432,32.06,73059.28,9.4,-0.56676,0.00017,29.22526]
[1779974639723,32.06,73059.27,9.4,-0.56676,0.00017,29.22528]
[1779974640500,32.06,73059.27,9.4,-0.56676,0.00017,29.22528]
[1779974646301,32.07,73054.72,9.4,-0.5675,0.00017,29.21416]
[1779974646469,32.07,73047.71,9.4,-0.56866,0.00016,29.19665]
[1779974647622,32.07,73047.71,9.4,-0.56866,0.00016,29.19665]
[1779974648032,32.07,73047.05,9.4,-0.56877,0.00016,29.19498]
[1779974653290,32.07,73038.55,9.4,-0.57016,0.00016,29.17353]
[1779974654730,32.08,73039.3,9.4,-0.57003,0.00016,29.17548]
[1779974655624,32.08,73039.3,9.4,-0.57003,0.00016,29.17548]
[1779974656089,32.08,73037.59,9.4,-0.57031,0.00016,29.17112]
[1779974658236,32.08,73036.15,9.4,-0.57054,0.00016,29.16749]
[1779974660562,32.08,73037.72,9.4,-0.57028,0.00016,29.17157]
[1779974666378,32.09,73041.83,9.4,-0.56959,0.00016,29.18228]
[1779974668183,32.09,73041.83,9.4,-0.56959,0.00016,29.18228]
[1779974668252,32.09,73041.83,9.4,-0.56959,0.00016,29.18228]
[1779974668667,32.09,73041.83,9.4,-0.56959,0.00016,29.18228]
[1779974668393,32.09,73043.26,9.4,-0.56935,0.00016,29.18594]
[1779974669400,32.09,73044.99,9.4,-0.56906,0.00016,29.19032]
[1779974674163,32.08,73045.24,9.4,-0.56904,0.00016,29.18803]
[1779974674185,32.08,73045.24,9.4,-0.56904,0.00016,29.18803]
[1779974679964,32.08,73050.74,9.4,-0.56815,0.00016,29.2017]
[1779974681211,32.08,73050.74,9.4,-0.56815,0.00016,29.20167]
[1779974681485,32.07,73051.08,9.4,-0.5681,0.00016,29.20245]
[1779974685555,32.07,73052.02,9.4,-0.56795,0.00017,29.2047]
[1779974685581,32.07,73052.02,9.4,-0.56795,0.00017,29.2047]
[1779974685925,32.07,73052.26,9.4,-0.56792,0.00017,29.20526]
[1779974690964,32.06,73057.69,9.4,-0.56703,0.00017,29.21857]
[1779974691267,32.06,73057.69,9.4,-0.56703,0.00017,29.21857]
[1779974691554,32.06,73062.34,9.4,-0.56627,0.00017,29.22997]
[1779974693569,32.06,73068.14,9.4,-0.56531,0.00017,29.24413]
[1779974698604,32.07,73066.43,9.4,-0.56558,0.00017,29.24009]
[1779974700106,32.07,73063.74,9.4,-0.56602,0.00017,29.23357]
[1779974700190,32.07,73063.74,9.4,-0.56602,0.00017,29.23357]
[1779974700366,32.07,73063.74,9.4,-0.56602,0.00017,29.23357]
[1779974700618,32.07,73047.34,9.4,-0.56873,0.00016,29.19287]
[1779974700720,32.07,73047.34,9.4,-0.56873,0.00016,29.19287]
[1779974700756,32.07,73047.34,9.4,-0.56873,0.00016,29.19287]
[1779974701131,32.07,73047.34,9.4,-0.56873,0.00016,29.19287]
[1779974701633,32.07,73033.07,9.4,-0.57109,0.00016,29.15635]
[1779974702493,32.07,73033.07,9.4,-0.57109,0.00016,29.15635]
[1779974702639,32.07,73028.03,9.4,-0.57192,0.00016,29.1432]
[1779974703650,32.07,73020.95,9.4,-0.57308,0.00016,29.12456]
[1779974704319,32.07,73020.95,9.4,-0.57308,0.00016,29.12456]
[1779974704436,32.07,73020.95,9.4,-0.57308,0.00016,29.12456]
[1779974704709,32.07,73020.95,9.4,-0.57308,0.00016,29.12456]
[1779974705803,32.07,73025.51,9.4,-0.57233,0.00016,29.13659]
[1779974706917,32.07,73029.11,9.4,-0.57174,0.00016,29.14603]
[1779974707779,32.07,73029.42,9.4,-0.57169,0.00016,29.14685]
[1779974708689,32.07,73023.0,9.4,-0.57275,0.00016,29.13]
[1779974709123,32.07,73023.0,9.4,-0.57275,0.00016,29.13]
[1779974709242,32.07,73023.0,9.4,-0.57275,0.00016,29.13]
[1779974710298,32.07,73026.75,9.4,-0.57213,0.00016,29.13987]
[1779974710499,32.07,73026.75,9.4,-0.57213,0.00016,29.13987]
[1779974710581,32.07,73026.75,9.4,-0.57213,0.00016,29.13987]
[1779974711586,32.07,73029.75,9.4,-0.57163,0.00016,29.14772]
[1779974711611,32.07,73029.75,9.4,-0.57163,0.00016,29.14772]
[1779974715016,32.07,73030.62,9.4,-0.57149,0.00016,29.15002]
[1779974715104,32.07,73030.62,9.4,-0.57149,0.00016,29.15002]
[1779974715582,32.07,73030.62,9.4,-0.57149,0.00016,29.15002]
[1779974715850,32.07,73030.0,9.4,-0.57159,0.00016,29.14842]
[1779974719124,32.07,73023.92,9.4,-0.57259,0.00016,29.13248]
[1779974720774,32.07,73013.2,9.4,-0.57436,0.00016,29.10392]
[1779974723034,32.07,73012.31,9.4,-0.5745,0.00016,29.10152]
[1779974728200,32.07,73012.12,9.4,-0.57454,0.00016,29.10099]
[1779974728267,32.07,73012.12,9.4,-0.57454,0.00016,29.10099]
[1779974728553,32.07,73012.12,9.4,-0.57454,0.00016,29.10099]
[1779974728688,32.07,73012.12,9.4,-0.57454,0.00016,29.10099]
[1779974728723,32.07,73006.37,9.4,-0.57548,0.00016,29.08541]
[1779974729627,32.07,73006.37,9.4,-0.57548,0.00016,29.08541]
[1779974729710,32.08,72929.04,9.4,-0.58814,0.00016,28.8607]
[1779974730232,32.08,72929.04,9.4,-0.58814,0.00016,28.8607]
[1779974730485,32.08,72929.04,9.4,-0.58814,0.00016,28.8607]
[1779974730925,32.08,72893.96,9.4,-0.59387,0.00016,28.74906]
[1779974731363,32.08,72893.96,9.4,-0.59387,0.00016,28.74906]
[1779974731396,32.08,72893.96,9.4,-0.59387,0.00016,28.74906]
[1779974731409,32.08,72893.96,9.4,-0.59387,0.00016,28.74906]
[1779974731481,32.08,72893.96,9.4,-0.59387,0.00016,28.74906]
[1779974731539,32.08,72893.96,9.4,-0.59387,0.00016,28.74906]
[1779974731721,32.08,72893.96,9.4,-0.59387,0.00016,28.74906]
[1779974731731,32.08,72891.15,9.4,-0.59434,0.00016,28.73705]
[1779974732690,32.1,72899.39,9.4,-0.59291,0.00016,28.7654]
[1779974733214,32.1,72899.39,9.4,-0.59291,0.00016,28.7654]
[1779974733649,32.1,72899.39,9.4,-0.59291,0.00016,28.7654]
[1779974733758,32.12,72903.95,9.4,-0.59211,0.00016,28.78103]
[1779974733983,32.12,72903.95,9.4,-0.59211,0.00016,28.78103]
[1779974734544,32.12,72903.95,9.4,-0.59211,0.00016,28.78103]
[1779974734645,32.12,72903.95,9.4,-0.59211,0.00016,28.78103]
[1779974734746,32.12,72911.63,9.4,-0.59086,0.00016,28.80556]
[1779974735507,32.12,72923.01,9.4,-0.589,0.00016,28.84139]
[1779974740520,32.12,72919.6,9.4,-0.58955,0.00016,28.83086]
[1779974741696,32.13,72919.87,9.4,-0.5895,0.00016,28.83179]
[1779974745702,32.13,72915.97,9.4,-0.59013,0.00016,28.81969]
[1779974745896,32.13,72914.76,9.4,-0.59032,0.00016,28.81591]
[1779974751034,32.13,72917.38,9.4,-0.58989,0.00016,28.82427]
[1779974756069,32.13,72915.74,9.4,-0.59015,0.00016,28.81929]
[1779974757352,32.13,72915.74,9.4,-0.59015,0.00016,28.81929]
[1779974762682,32.14,72914.92,9.4,-0.59027,0.00016,28.81683]
[1779974763275,32.14,72915.63,9.4,-0.59015,0.00016,28.81909]
[1779974763876,32.14,72917.52,9.4,-0.58984,0.00016,28.82507]
[1779974763960,32.14,72917.52,9.4,-0.58984,0.00016,28.82507]
[1779974763985,32.14,72917.52,9.4,-0.58984,0.00016,28.82507]
[1779974764368,32.14,72917.52,9.4,-0.58984,0.00016,28.82507]
[1779974764515,32.14,72917.52,9.4,-0.58984,0.00016,28.82507]
[1779974764758,32.14,72917.52,9.4,-0.58984,0.00016,28.82507]
[1779974764817,32.14,72917.52,9.4,-0.58984,0.00016,28.82507]
[1779974764777,32.14,72940.26,9.4,-0.58613,0.00016,28.89533]
[1779974765021,32.14,72940.26,9.4,-0.58613,0.00016,28.89533]
[1779974765516,32.14,72956.94,9.4,-0.5834,0.00016,28.94526]
[1779974766393,32.14,72963.19,9.4,-0.58238,0.00016,28.96361]
[1779974767375,32.14,72963.19,9.4,-0.58238,0.00016,28.96361]
[1779974767488,32.14,72974.5,9.4,-0.58052,0.00016,28.99641]
[1779974769405,32.14,72969.23,9.4,-0.58138,0.00016,28.98129]
[1779974775535,32.14,72970.93,9.4,-0.58109,0.00016,28.98635]
[1779974776125,32.14,72971.51,9.4,-0.581,0.00016,28.98806]
[1779974781255,32.15,72969.76,9.4,-0.58127,0.00016,28.98324]
[1779974786290,32.15,72974.24,9.4,-0.58052,0.00016,28.99632]
[1779974789311,32.16,72968.49,9.4,-0.58146,0.00016,28.97986]
[1779974794346,32.16,72968.45,9.4,-0.58146,0.00016,28.97715]
[1779974799381,32.17,72967.82,9.4,-0.58155,0.00016,28.97552]
[1779974800137,32.17,72967.82,9.4,-0.58155,0.00016,28.97552]
[1779974804248,32.17,72973.74,9.4,-0.58057,0.00016,28.99272]
[1779974805649,32.17,72972.31,9.4,-0.5808,0.00016,28.98865]
[1779974806019,32.17,72967.81,9.4,-0.58154,0.00016,28.9757]
[1779974808921,32.17,72964.44,9.4,-0.58208,0.00016,28.96603]
[1779974813056,32.18,72969.07,9.4,-0.58131,0.00016,28.97961]
[1779974813212,32.18,72969.07,9.4,-0.58131,0.00016,28.97961]
[1779974813237,32.18,72969.07,9.4,-0.58131,0.00016,28.97961]
[1779974813340,32.18,72969.07,9.4,-0.58131,0.00016,28.97961]
[1779974813472,32.18,72969.07,9.4,-0.58131,0.00016,28.97961]
[1779974813613,32.18,72969.07,9.4,-0.58131,0.00016,28.97961]
[1779974813677,32.18,72969.07,9.4,-0.58131,0.00016,28.97961]
[1779974813761,32.18,72984.2,9.4,-0.57883,0.00016,29.0228]
[1779974813936,32.18,72984.2,9.4,-0.57883,0.00016,29.0228]
[1779974813955,32.18,72984.2,9.4,-0.57883,0.00016,29.0228]
[1779974814119,32.18,72984.2,9.4,-0.57883,0.00016,29.0228]
[1779974814588,32.18,72984.2,9.4,-0.57883,0.00016,29.0228]
[1779974814592,32.18,73004.58,9.4,-0.57549,0.00016,29.07918]
[1779974814878,32.18,73004.58,9.4,-0.57549,0.00016,29.07918]
[1779974815201,32.18,73004.58,9.4,-0.57549,0.00016,29.07918]
[1779974815751,32.18,73004.58,9.4,-0.57549,0.00016,29.07918]
[1779974815777,32.18,73004.72,9.4,-0.57547,0.00016,29.07955]
[1779974816601,32.18,73004.72,9.4,-0.57547,0.00016,29.07955]
[1779974816810,32.18,73004.72,9.4,-0.57547,0.00016,29.07955]
[1779974816811,32.18,73004.72,9.4,-0.57547,0.00016,29.07955]
[1779974816835,32.18,73004.22,9.4,-0.57555,0.00016,29.07818]
[1779974817766,32.18,72998.43,9.4,-0.5765,0.00016,29.06234]
[1779974819920,32.17,72996.96,9.4,-0.57675,0.00016,29.05823]
[1779974819959,32.17,72996.96,9.4,-0.57675,0.00016,29.05823]
[1779974819960,32.17,72996.96,9.4,-0.57675,0.00016,29.05823]
[1779974820528,32.17,72988.92,9.4,-0.57807,0.00016,29.03589]
[1779974821655,32.17,72988.92,9.4,-0.57807,0.00016,29.03589]
[1779974821757,32.17,72982.88,9.4,-0.57906,0.00016,29.01898]
[1779974822221,32.17,72982.88,9.4,-0.57906,0.00016,29.01898]
[1779974823915,32.18,72986.42,9.4,-0.57848,0.00016,29.02898]
[1779974827337,32.18,72985.76,9.4,-0.57858,0.00016,29.0272]
[1779974828336,32.18,72986.77,9.4,-0.57841,0.00016,29.03006]
[1779974831034,32.18,72994.37,9.4,-0.57716,0.00016,29.05126]
[1779974831099,32.18,72994.37,9.4,-0.57716,0.00016,29.05126]
[1779974831666,32.18,72994.37,9.4,-0.57716,0.00016,29.05126]
[1779974831724,32.18,72994.37,9.4,-0.57716,0.00016,29.05126]
[1779974831786,32.18,72996.23,9.4,-0.57686,0.00016,29.0564]
[1779974832121,32.18,72996.23,9.4,-0.57686,0.00016,29.0564]
[1779974832671,32.18,73013.26,9.4,-0.57406,0.00016,29.10263]
[1779974833734,32.18,73016.12,9.4,-0.5736,0.00016,29.11025]
[1779974835239,32.18,73015.16,9.4,-0.57375,0.00016,29.10768]
[1779974835897,32.18,73015.57,9.4,-0.57369,0.00016,29.10877]
[1779974837800,32.18,73022.55,9.4,-0.57254,0.00016,29.12722]
[1779974838575,32.18,73022.55,9.4,-0.57254,0.00016,29.12722]
[1779974838727,32.18,73022.55,9.4,-0.57254,0.00016,29.12722]
[1779974838834,32.18,73022.55,9.4,-0.57254,0.00016,29.12722]
[1779974838773,32.18,73033.73,9.4,-0.57071,0.00016,29.15629]
[1779974839122,32.18,73033.73,9.4,-0.57071,0.00016,29.15629]
[1779974839608,32.18,73033.73,9.4,-0.57071,0.00016,29.15629]
[1779974839662,32.18,73040.54,9.4,-0.56959,0.00016,29.17371]
[1779974840029,32.18,73040.54,9.4,-0.56959,0.00016,29.17371]
[1779974840768,32.18,73040.54,9.4,-0.56959,0.00016,29.17371]
[1779974842979,32.18,73035.23,9.4,-0.57045,0.00016,29.16024]
[1779974844031,32.18,73040.1,9.4,-0.56965,0.00016,29.17271]
[1779974844130,32.18,73040.1,9.4,-0.56965,0.00016,29.17271]
[1779974844245,32.18,73040.1,9.4,-0.56965,0.00016,29.17271]
[1779974844329,32.18,73040.1,9.4,-0.56965,0.00016,29.17271]
[1779974844638,32.18,73040.1,9.4,-0.56965,0.00016,29.17271]
[1779974844779,32.18,73040.1,9.4,-0.56965,0.00016,29.17271]
[1779974844810,32.18,73052.94,9.4,-0.56754,0.00016,29.20492]
[1779974845117,32.18,73052.94,9.4,-0.56754,0.00016,29.20492]
[1779974845204,32.18,73052.94,9.4,-0.56754,0.00016,29.20492]
[1779974845453,32.18,73052.94,9.4,-0.56754,0.00016,29.20492]
[1779974845570,32.18,73052.94,9.4,-0.56754,0.00016,29.20492]
[1779974845704,32.18,73056.9,9.4,-0.56689,0.00016,29.21472]
[1779974846742,32.18,73056.9,9.4,-0.56689,0.00016,29.21472]
[1779974846748,32.18,73056.9,9.4,-0.56689,0.00016,29.21472]
[1779974847032,32.18,73056.55,9.4,-0.56694,0.00016,29.21388]
[1779974847050,32.18,73056.55,9.4,-0.56694,0.00016,29.21388]
[1779974847140,32.18,73056.55,9.4,-0.56694,0.00016,29.21388]
[1779974847975,32.18,73057.49,9.4,-0.56679,0.00016,29.2162]
[1779974850445,32.18,73058.66,9.4,-0.56659,0.00016,29.21911]
[1779974852212,32.18,73061.98,9.4,-0.56605,0.00016,29.22446]
[1779974853283,32.19,73066.71,9.4,-0.56527,0.00016,29.23593]
[1779974853360,32.19,73066.71,9.4,-0.56527,0.00016,29.23593]
[1779974854758,32.19,73062.5,9.4,-0.56596,0.00016,29.22575]
[1779974854792,32.19,73062.5,9.4,-0.56596,0.00016,29.22575]
[1779974855923,32.19,73059.1,9.4,-0.56652,0.00016,29.21748]
[1779974858144,32.19,73058.41,9.4,-0.56663,0.00016,29.21582]
[1779974858551,32.19,73058.41,9.4,-0.56663,0.00016,29.21582]
[1779974858676,32.19,73058.41,9.4,-0.56663,0.00016,29.21582]
[1779974858840,32.19,73063.48,9.4,-0.5658,0.00016,29.22819]
[1779974859803,32.19,73072.21,9.4,-0.56436,0.00016,29.24919]
[1779974864869,32.19,73070.67,9.4,-0.56461,0.00016,29.24553]
[1779974865548,32.19,73072.58,9.4,-0.5643,0.00016,29.25008]
[1779974865845,32.19,73078.53,9.4,-0.56332,0.00016,29.26416]
[1779974865956,32.19,73078.53,9.4,-0.56332,0.00016,29.26416]
[1779974868654,32.19,73079.55,9.4,-0.56315,0.00016,29.26655]
[1779974871886,32.19,73072.25,9.4,-0.56435,0.00016,29.24929]
[1779974876922,32.19,73071.39,9.4,-0.56449,0.00016,29.24724]
[1779974877144,32.19,73071.39,9.4,-0.56449,0.00016,29.24724]
[1779974880344,32.19,73070.84,9.4,-0.56458,0.00016,29.24593]
[1779974885662,32.19,73070.07,9.4,-0.56471,0.00016,29.2441]
[1779974885690,32.19,73070.07,9.4,-0.56471,0.00016,29.2441]
[1779974885812,32.19,73070.07,9.4,-0.56471,0.00016,29.2441]
[1779974885902,32.19,73070.07,9.4,-0.56471,0.00016,29.2441]
[1779974886180,32.19,73070.4,9.4,-0.56465,0.00016,29.24489]
[1779974886555,32.19,73058.52,9.4,-0.56661,0.00016,29.21615]
[1779974887206,32.19,73058.52,9.4,-0.56661,0.00016,29.21615]
[1779974887630,32.19,73058.52,9.4,-0.56661,0.00016,29.21615]
[1779974887668,32.19,73055.78,9.4,-0.56706,0.00016,29.20943]
[1779974889007,32.19,73050.0,9.4,-0.56801,0.00016,29.19512]
[1779974890275,32.19,73050.0,9.4,-0.56801,0.00016,29.19512]
[1779974893035,32.19,73039.31,9.4,-0.56976,0.00016,29.16829]
[1779974895377,32.19,73038.71,9.4,-0.56986,0.00016,29.16675]
[1779974895645,32.19,73038.71,9.4,-0.56986,0.00016,29.16675]
[1779974895688,32.19,73038.58,9.4,-0.56988,0.00016,29.16638]
[1779974896060,32.19,73038.58,9.4,-0.56988,0.00016,29.16638]
[1779974897283,32.19,73038.53,9.4,-0.56989,0.00016,29.16624]
[1779974898069,32.19,73048.06,9.4,-0.56832,0.00016,29.19032]
[1779974900879,32.19,73050.94,9.4,-0.56785,0.00016,29.19753]
[1779974903105,32.2,73045.73,9.4,-0.56869,0.00016,29.18464]
[1779974904047,32.2,73045.73,9.4,-0.56869,0.00016,29.18464]
[1779974907234,32.2,73045.41,9.4,-0.56874,0.00016,29.18392]
[1779974912168,32.2,73038.9,9.4,-0.56981,0.00016,29.16474]
[1779974917203,32.2,73040.55,9.4,-0.56954,0.00016,29.16889]
[1779974919395,32.2,73042.35,9.4,-0.56925,0.00016,29.17343]
[1779974925259,32.2,73041.7,9.4,-0.56936,0.00016,29.17171]
[1779974930296,32.19,73039.28,9.4,-0.56976,0.00016,29.16551]
[1779974931328,32.19,73039.28,9.4,-0.56976,0.00016,29.16551]
[1779974931584,32.19,73039.28,9.4,-0.56976,0.00016,29.16551]
[1779974931641,32.19,73035.24,9.4,-0.57043,0.00016,29.15517]
[1779974932309,32.19,73029.44,9.4,-0.57138,0.00016,29.14021]
[1779974938352,32.19,73029.35,9.4,-0.57142,0.00016,29.13975]
[1779974939863,32.19,73029.35,9.4,-0.57142,0.00016,29.13975]
[1779974939880,32.19,73029.35,9.4,-0.57142,0.00016,29.13972]
[1779974941492,32.19,73033.53,9.4,-0.57073,0.00016,29.1505]
[1779974941858,32.19,73033.53,9.4,-0.57073,0.00016,29.1505]
[1779974941925,32.19,73038.35,9.4,-0.56994,0.00016,29.16284]
[1779974944753,32.19,73041.5,9.4,-0.56942,0.00016,29.17085]
[1779974944793,32.19,73047.2,9.4,-0.56848,0.00016,29.18524]
[1779974950781,32.19,73043.36,9.4,-0.56911,0.00016,29.17562]
[1779974951760,32.19,73043.31,9.4,-0.56912,0.00016,29.17547]
[1779974951835,32.19,73043.42,9.4,-0.5691,0.00016,29.17574]
[1779974954717,32.19,73048.35,9.4,-0.56829,0.00016,29.18819]
[1779974960505,32.19,73052.01,9.4,-0.56768,0.00016,29.19741]
[1779974961069,32.19,73052.01,9.4,-0.56768,0.00016,29.19741]
[1779974961202,32.19,73052.01,9.4,-0.56768,0.00016,29.19741]
[1779974961273,32.19,73052.01,9.4,-0.56768,0.00016,29.19741]
[1779974961808,32.19,73040.32,9.4,-0.5696,0.00016,29.16806]
[1779974962519,32.19,73034.47,9.4,-0.57056,0.00016,29.15309]
[1779974963307,32.19,73034.47,9.5,-0.57056,0.00016,29.15309]
[1779974963311,32.19,73034.47,9.5,-0.57056,0.00016,29.15309]
[1779974963314,32.19,73034.47,9.5,-0.57056,0.00016,29.15309]
[1779974963511,32.19,73034.47,9.5,-0.57056,0.00016,29.15309]
[1779974963619,32.19,73039.49,9.5,-0.56974,0.00016,29.16589]
[1779974964139,32.19,73039.49,9.5,-0.56974,0.00016,29.16589]
[1779974965287,32.19,73043.34,9.5,-0.56911,0.00016,29.17562]
[1779974966290,32.19,73044.73,9.5,-0.56888,0.00016,29.17915]
[1779974968562,32.19,73033.99,9.5,-0.57064,0.00016,29.15189]
[1779974970962,32.19,73033.3,9.5,-0.57075,0.00016,29.15013]
[1779974971493,32.19,73033.42,9.5,-0.57073,0.00016,29.15045]
[1779974971597,32.19,73033.42,9.5,-0.57073,0.00016,29.15045]
[1779974971690,32.19,73032.93,9.5,-0.57082,0.00016,29.14641]
[1779974974589,32.19,73032.1,9.5,-0.57095,0.00016,29.1443]
[1779974975627,32.19,73021.41,9.5,-0.57271,0.00016,29.11643]
[1779974978238,32.19,73020.74,9.5,-0.57283,0.00016,29.11461]
[1779974978421,32.19,73020.74,9.5,-0.57283,0.00016,29.11461]
[1779974978449,32.19,73020.74,9.5,-0.57283,0.00016,29.11461]
[1779974978484,32.19,73020.74,9.5,-0.57283,0.00016,29.11461]
[1779974978505,32.19,73020.74,9.5,-0.57283,0.00016,29.11461]
[1779974978647,32.19,73026.7,9.5,-0.57185,0.00016,29.13025]
[1779974980144,32.19,73029.17,9.5,-0.57144,0.00016,29.13666]
[1779974980171,32.19,73029.17,9.5,-0.57144,0.00016,29.13666]
[1779974985619,32.2,73035.37,9.5,-0.57041,0.00016,29.15277]
[1779974985695,32.2,73040.8,9.5,-0.56952,0.00016,29.16665]
[1779974986446,32.2,73040.8,9.5,-0.56952,0.00016,29.16665]
[1779974989075,32.2,73043.27,9.5,-0.5691,0.00016,29.17301]
[1779974989162,32.2,73043.27,9.5,-0.5691,0.00016,29.17301]
[1779974989725,32.2,73045.35,9.5,-0.56876,0.00016,29.17827]
[1779974994760,32.2,73045.19,9.5,-0.56878,0.00016,29.17799]
[1779974995385,32.2,73045.19,9.5,-0.56878,0.00016,29.17799]
[1779974995767,32.21,73046.52,9.5,-0.56856,0.00016,29.18135]
[1779975000370,32.21,73045.5,9.5,-0.56871,0.00016,29.17895]
[1779975000558,32.21,73045.5,9.5,-0.56871,0.00016,29.17895]
[1779975000610,32.21,73045.5,9.5,-0.56871,0.00016,29.17895]
[1779975000816,32.21,73045.5,9.5,-0.56871,0.00016,29.17895]
[1779975000870,32.21,73045.5,9.5,-0.56871,0.00016,29.17895]
[1779975001173,32.21,73045.69,9.5,-0.56868,0.00016,29.17943]
[1779975001248,32.21,73045.69,9.5,-0.56868,0.00016,29.17943]
[1779975001317,32.21,73045.69,9.5,-0.56868,0.00016,29.17943]
[1779975001810,32.21,73045.69,9.5,-0.56868,0.00016,29.17943]
[1779975001812,32.21,73015.06,9.5,-0.57371,0.00016,29.10028]
[1779975002302,32.21,73015.06,9.5,-0.57371,0.00016,29.10028]
[1779975002354,32.21,73015.06,9.5,-0.57371,0.00016,29.10028]
[1779975002533,32.21,73015.06,9.5,-0.57371,0.00016,29.10028]
[1779975002790,32.21,73015.06,9.5,-0.57371,0.00016,29.10028]
[1779975002987,32.21,72994.13,9.5,-0.57713,0.00016,29.04359]
[1779975003198,32.21,72994.13,9.5,-0.57713,0.00016,29.04359]
[1779975003319,32.21,72994.13,9.5,-0.57713,0.00016,29.04359]
[1779975003758,32.21,72994.13,9.5,-0.57713,0.00016,29.04359]
[1779975003981,32.21,72994.13,9.5,-0.57713,0.00016,29.04359]
[1779975004047,32.21,72990.28,9.5,-0.57776,0.00016,29.03292]
[1779975004358,32.21,72990.28,9.5,-0.57776,0.00016,29.03292]
[1779975004578,32.21,72990.28,9.5,-0.57776,0.00016,29.03292]
[1779975004761,32.21,72990.28,9.5,-0.57776,0.00016,29.03292]
[1779975004828,32.21,72990.28,9.5,-0.57776,0.00016,29.03292]
[1779975004856,32.21,72995.46,9.5,-0.57691,0.00016,29.04725]
[1779975005192,32.21,72995.46,9.5,-0.57691,0.00016,29.04725]
[1779975005248,32.21,72995.46,9.5,-0.57691,0.00016,29.04725]
[1779975005314,32.21,72995.46,9.5,-0.57691,0.00016,29.04725]
[1779975005439,32.21,72995.46,9.5,-0.57691,0.00016,29.04725]
[1779975006014,32.21,73013.92,9.5,-0.57389,0.00016,29.09729]
[1779975006904,32.21,73013.92,9.5,-0.57389,0.00016,29.09729]
[1779975007032,32.21,73013.92,9.5,-0.57389,0.00016,29.09729]
[1779975007084,32.21,73006.2,9.5,-0.57516,0.00016,29.07655]
[1779975008042,32.21,73006.2,9.5,-0.57516,0.00016,29.07655]
[1779975008210,32.21,73002.65,9.5,-0.57574,0.00016,29.06691]
[1779975008428,32.21,73002.65,9.5,-0.57574,0.00016,29.06691]
[1779975008513,32.21,73002.65,9.5,-0.57574,0.00016,29.06691]
[1779975008745,32.21,73002.65,9.5,-0.57574,0.00016,29.06691]
[1779975009652,32.21,73003.97,9.5,-0.57552,0.00016,29.07048]
[1779975010040,32.21,73003.97,9.5,-0.57552,0.00016,29.07048]
[1779975010979,32.21,73000.6,9.5,-0.57608,0.00016,29.06128]
[1779975011070,32.21,73000.6,9.5,-0.57608,0.00016,29.06128]
[1779975011216,32.21,73003.46,9.5,-0.57561,0.00016,29.06905]
[1779975011304,32.21,73003.46,9.5,-0.57561,0.00016,29.06905]
[1779975011467,32.21,73003.46,9.5,-0.57561,0.00016,29.06905]
[1779975012466,32.21,73004.67,9.5,-0.57541,0.00016,29.07232]
[1779975012491,32.21,73004.67,9.5,-0.57541,0.00016,29.07232]
[1779975012506,32.21,73004.67,9.5,-0.57541,0.00016,29.07232]
[1779975012780,32.21,73004.67,9.5,-0.57541,0.00016,29.07232]
[1779975012817,32.21,73004.67,9.5,-0.57541,0.00016,29.07232]
[1779975012891,32.21,72999.23,9.5,-0.57631,0.00016,29.05748]
[1779975013795,32.21,72999.23,9.5,-0.57631,0.00016,29.05748]
[1779975013831,32.21,72999.23,9.5,-0.57631,0.00016,29.05748]
[1779975014024,32.21,72999.23,9.5,-0.57631,0.00016,29.05748]
[1779975014066,32.21,73008.97,9.5,-0.57471,0.00016,29.0839]
[1779975014266,32.21,73008.97,9.5,-0.57471,0.00016,29.0839]
[1779975015552,32.21,73010.16,9.5,-0.57452,0.00016,29.08708]
[1779975015575,32.21,73010.16,9.5,-0.57452,0.00016,29.08708]
[1779975016139,32.21,73010.01,9.5,-0.57454,0.00016,29.08666]
[1779975017606,32.21,73011.44,9.5,-0.57431,0.00016,29.09048]
[1779975017978,32.21,73011.44,9.5,-0.57431,0.00016,29.09048]
[1779975018057,32.21,73011.44,9.5,-0.57431,0.00016,29.09048]
[1779975018200,32.21,73010.1,9.5,-0.57453,0.00016,29.08686]
[1779975018206,32.21,73010.1,9.5,-0.57453,0.00016,29.08686]
[1779975018465,32.21,73010.1,9.5,-0.57453,0.00016,29.08686]
[1779975018758,32.21,73010.1,9.5,-0.57453,0.00016,29.08686]
[1779975019046,32.21,72997.21,9.5,-0.57665,0.00016,29.05181]
[1779975019172,32.21,72997.21,9.5,-0.57665,0.00016,29.05181]
[1779975019933,32.21,72997.21,9.5,-0.57665,0.00016,29.05181]
[1779975019940,32.21,72992.54,9.5,-0.57741,0.00016,29.03891]
[1779975020136,32.21,72992.54,9.5,-0.57741,0.00016,29.03891]
[1779975020947,32.21,72992.05,9.5,-0.57749,0.00016,29.03754]
[1779975021217,32.21,72992.05,9.5,-0.57749,0.00016,29.03754]
[1779975021690,32.21,72992.05,9.5,-0.57749,0.00016,29.03754]
[1779975021829,32.21,72992.05,9.5,-0.57749,0.00016,29.03754]
[1779975021948,32.21,72992.05,9.5,-0.57749,0.00016,29.03754]
[1779975022057,32.21,72983.57,9.5,-0.57888,0.00016,29.01391]
[1779975023021,32.21,72974.86,9.5,-0.5803,0.00016,28.98926]
[1779975024828,32.21,72976.25,9.5,-0.58007,0.00016,28.99326]
[1779975026176,32.21,72973.69,9.5,-0.58049,0.00016,28.98599]
[1779975025999,32.21,72952.99,9.5,-0.58387,0.00016,28.92572]
[1779975027338,32.21,72952.79,9.5,-0.5839,0.00016,28.92516]
[1779975028039,32.21,72959.53,9.5,-0.5828,0.00016,28.94502]
[1779975029028,32.21,72965.61,9.5,-0.5818,0.00016,28.96282]
[1779975030139,32.21,72965.61,9.5,-0.5818,0.00016,28.96282]
[1779975030565,32.21,72961.85,9.5,-0.58241,0.00016,28.9519]
[1779975032639,32.21,72959.21,9.5,-0.58285,0.00016,28.94144]
[1779975033807,32.22,72959.81,9.5,-0.58275,0.00016,28.94323]
[1779975033873,32.22,72959.81,9.5,-0.58275,0.00016,28.94323]
[1779975035247,32.22,72957.47,9.5,-0.58313,0.00016,28.9364]
[1779975035088,32.22,72972.01,9.5,-0.58075,0.00016,28.97862]
[1779975035307,32.22,72972.01,9.5,-0.58075,0.00016,28.97862]
[1779975035468,32.22,72972.01,9.5,-0.58075,0.00016,28.97862]
[1779975036094,32.22,72977.28,9.5,-0.57989,0.00016,28.99373]
[1779975038120,32.22,72978.95,9.5,-0.57961,0.00016,28.9985]
[1779975038505,32.22,72979.11,9.5,-0.57958,0.00016,28.99899]
[1779975039115,32.22,72973.31,9.5,-0.58053,0.00016,28.98251]
[1779975043152,32.22,72957.78,9.5,-0.58306,0.00016,28.93761]
[1779975044159,32.23,72960.56,9.5,-0.58258,0.00016,28.94608]
[1779975045170,32.24,72965.97,9.5,-0.58168,0.00016,28.96209]
[1779975045527,32.24,72965.97,9.5,-0.58168,0.00016,28.96209]
[1779975046192,32.24,72965.97,9.5,-0.58168,0.00016,28.96209]
[1779975048187,32.24,72971.04,9.5,-0.58085,0.00016,28.97678]
[1779975053222,32.24,72976.59,9.5,-0.57993,0.00016,28.99277]
[1779975058258,32.24,72975.35,9.5,-0.58012,0.00016,28.98942]
[1779975061495,32.25,72975.44,9.5,-0.5801,0.00016,28.98974]
[1779975061578,32.25,72975.44,9.5,-0.5801,0.00016,28.98974]
[1779975061716,32.25,72976.92,9.5,-0.57986,0.00016,28.99399]
[1779975062308,32.25,72976.92,9.5,-0.57986,0.00016,28.99399]
[1779975062355,32.25,72976.92,9.5,-0.57986,0.00016,28.99399]
[1779975062505,32.25,72976.92,9.5,-0.57986,0.00016,28.99399]
[1779975062898,32.25,72976.92,9.5,-0.57986,0.00016,28.99399]
[1779975063075,32.25,72976.92,9.5,-0.57986,0.00016,28.99399]
[1779975063088,32.25,72985.75,9.5,-0.57842,0.00016,29.01888]
[1779975063581,32.25,72985.75,9.5,-0.57842,0.00016,29.01888]
[1779975063775,32.25,73008.14,9.5,-0.57475,0.00016,29.08031]
[1779975064386,32.25,73008.14,9.5,-0.57475,0.00016,29.08031]
[1779975064544,32.25,73008.14,9.5,-0.57475,0.00016,29.08031]
[1779975064730,32.25,73008.14,9.5,-0.57475,0.00016,29.08031]
[1779975065131,32.25,73012.25,9.5,-0.57408,0.00016,29.09128]
[1779975065613,32.25,73012.25,9.5,-0.57408,0.00016,29.09128]
[1779975065668,32.25,73012.25,9.5,-0.57408,0.00016,29.09128]
[1779975065813,32.25,73012.25,9.5,-0.57408,0.00016,29.09128]
[1779975065873,32.25,73012.25,9.5,-0.57408,0.00016,29.09128]
[1779975066179,32.25,73012.25,9.5,-0.57408,0.00016,29.09128]
[1779975066199,32.25,73012.25,9.5,-0.57408,0.00016,29.09128]
[1779975066161,32.25,73014.36,9.5,-0.57374,0.00016,29.09688]
[1779975066749,32.25,73014.36,9.5,-0.57374,0.00016,29.09688]
[1779975067116,32.25,73014.36,9.5,-0.57374,0.00016,29.09688]
[1779975067140,32.25,72991.83,9.5,-0.57743,0.00016,29.03572]
[1779975067761,32.25,72991.83,9.5,-0.57743,0.00016,29.03572]
[1779975067868,32.25,72972.66,9.5,-0.58056,0.00016,28.98176]
[1779975069184,32.25,72972.66,9.5,-0.58056,0.00016,28.98176]
[1779975069072,32.25,72967.0,9.5,-0.58148,0.00016,28.96554]
[1779975070292,32.25,72962.78,9.5,-0.58217,0.00016,28.95333]
[1779975070977,32.25,72968.23,9.5,-0.58128,0.00016,28.96913]
[1779975075362,32.25,72965.55,9.5,-0.58171,0.00016,28.96148]
[1779975075643,32.25,72965.55,9.5,-0.58171,0.00016,28.96148]
[1779975076087,32.25,72965.55,9.5,-0.58171,0.00016,28.96148]
[1779975076101,32.25,72959.21,9.5,-0.58274,0.00016,28.94308]
[1779975076394,32.25,72949.31,9.5,-0.58436,0.00016,28.91388]
[1779975077374,32.25,72949.31,9.5,-0.58436,0.00016,28.91388]
[1779975077449,32.25,72949.31,9.5,-0.58436,0.00016,28.91388]
[1779975078951,32.25,72946.86,9.5,-0.58477,0.00016,28.90637]
[1779975079015,32.24,72941.76,9.5,-0.58562,0.00016,28.8908]
[1779975079452,32.24,72941.76,9.5,-0.58562,0.00016,28.8908]
[1779975079621,32.24,72941.76,9.5,-0.58562,0.00016,28.8908]
[1779975080250,32.24,72941.76,9.5,-0.58562,0.00016,28.8908]
[1779975080726,32.24,72938.11,9.5,-0.58622,0.00016,28.87972]
[1779975081073,32.24,72934.28,9.5,-0.58684,0.00016,28.86809]
[1779975081709,32.24,72934.28,9.5,-0.58684,0.00016,28.86809]
[1779975081802,32.24,72934.28,9.5,-0.58684,0.00016,28.86809]
[1779975082050,32.24,72934.28,9.5,-0.58684,0.00016,28.86809]
[1779975082075,32.24,72934.28,9.5,-0.58684,0.00016,28.86809]
[1779975082107,32.24,72937.8,9.5,-0.58627,0.00016,28.87882]
[1779975083062,32.24,72937.8,9.5,-0.58627,0.00016,28.87882]
[1779975083140,32.24,72937.8,9.5,-0.58627,0.00016,28.87882]
[1779975083663,32.24,72951.39,9.5,-0.58405,0.00016,28.9196]
[1779975084450,32.24,72955.84,9.5,-0.58332,0.00016,28.93278]
[1779975085583,32.24,72955.84,9.5,-0.58332,0.00016,28.93278]
[1779975085933,32.24,72955.84,9.5,-0.58332,0.00016,28.93278]
[1779975086545,32.24,72951.77,9.5,-0.58398,0.00016,28.92083]
[1779975086777,32.24,72951.77,9.5,-0.58398,0.00016,28.92083]
[1779975088177,32.24,72950.45,9.5,-0.58419,0.00016,28.91695]
[1779975090956,32.25,72955.15,9.5,-0.58342,0.00016,28.93095]
[1779975090988,32.25,72955.15,9.5,-0.58342,0.00016,28.93095]
[1779975091223,32.25,72955.15,9.5,-0.58342,0.00016,28.93095]
[1779975091720,32.25,72953.6,9.5,-0.58368,0.00016,28.92361]
[1779975091756,32.25,72953.6,9.5,-0.58368,0.00016,28.92361]
[1779975091976,32.25,72953.6,9.5,-0.58368,0.00016,28.92361]
[1779975092007,32.26,72942.02,9.5,-0.58554,0.00016,28.88959]
[1779975092664,32.26,72942.02,9.5,-0.58554,0.00016,28.88959]
[1779975092791,32.26,72942.02,9.5,-0.58554,0.00016,28.88959]
[1779975093092,32.26,72931.49,9.5,-0.58725,0.00016,28.85769]
[1779975094588,32.26,72929.74,9.5,-0.58754,0.00016,28.85233]
[1779975094795,32.26,72929.74,9.5,-0.58754,0.00016,28.85233]
[1779975094883,32.26,72929.74,9.5,-0.58754,0.00016,28.85233]
[1779975094962,32.26,72928.7,9.5,-0.5877,0.00016,28.84921]
[1779975095451,32.26,72928.7,9.5,-0.5877,0.00016,28.84921]
[1779975096254,32.26,72928.7,9.5,-0.5877,0.00016,28.84921]
[1779975097193,32.26,72927.47,9.5,-0.5879,0.00016,28.84543]
[1779975098572,32.26,72921.59,9.5,-0.58886,0.00016,28.82729]
[1779975099536,32.26,72921.59,9.5,-0.58886,0.00016,28.82729]
[1779975100264,32.26,72908.12,9.5,-0.59103,0.00016,28.78534]
[1779975100595,32.26,72908.12,9.5,-0.59103,0.00016,28.78534]
[1779975100726,32.26,72908.12,9.5,-0.59103,0.00016,28.78534]
[1779975101154,32.27,72897.39,9.5,-0.59277,0.00016,28.75112]
[1779975102629,32.27,72895.15,9.5,-0.59314,0.00016,28.74391]
[1779975103465,32.27,72892.21,9.5,-0.59361,0.00016,28.7344]
[1779975105492,32.26,72896.49,9.5,-0.59292,0.00016,28.7482]
[1779975105543,32.26,72896.49,9.5,-0.59292,0.00016,28.7482]
[1779975105598,32.26,72896.49,9.5,-0.59292,0.00016,28.7482]
[1779975105850,32.26,72896.49,9.5,-0.59292,0.00016,28.7482]
[1779975110499,32.26,72899.24,9.5,-0.59247,0.00016,28.75704]
[1779975110644,32.27,72892.04,9.5,-0.59364,0.00016,28.73383]
[1779975111913,32.27,72892.04,9.5,-0.59364,0.00016,28.73383]
[1779975112131,32.27,72892.04,9.5,-0.59364,0.00016,28.73383]
[1779975112168,32.27,72892.04,9.5,-0.59364,0.00016,28.73383]
[1779975112204,32.27,72892.04,9.5,-0.59364,0.00016,28.73383]
[1779975112438,32.27,72892.0,9.5,-0.59365,0.00016,28.73371]
[1779975113272,32.27,72881.7,9.5,-0.59532,0.00016,28.70005]
[1779975114676,32.27,72880.49,9.5,-0.59551,0.00016,28.69607]
[1779975116317,32.27,72879.93,9.5,-0.5956,0.00016,28.69423]
[1779975116355,32.27,72879.05,9.5,-0.59575,0.00016,28.69134]
[1779975116709,32.27,72879.05,9.5,-0.59575,0.00016,28.69134]
[1779975116818,32.27,72879.05,9.5,-0.59575,0.00016,28.69134]
[1779975117695,32.27,72897.2,9.5,-0.5928,0.00016,28.75056]
[1779975119709,32.27,72902.1,9.5,-0.592,0.00016,28.76639]
[1779975121096,32.27,72902.1,9.5,-0.592,0.00016,28.76639]
[1779975121279,32.27,72902.1,9.5,-0.592,0.00016,28.76639]
[1779975121345,32.27,72898.3,9.5,-0.59261,0.00016,28.75424]
[1779975124033,32.27,72890.34,9.5,-0.59391,0.00016,28.7285]
[1779975125749,32.27,72897.32,9.5,-0.59277,0.00016,28.75107]
[1779975126060,32.27,72897.32,9.5,-0.59277,0.00016,28.75107]
[1779975126491,32.27,72895.49,9.5,-0.59307,0.00016,28.74518]
[1779975126762,32.27,72882.88,9.5,-0.59512,0.00016,28.70413]
[1779975127914,32.27,72882.88,9.5,-0.59512,0.00016,28.70413]
[1779975127941,32.27,72882.88,9.5,-0.59512,0.00016,28.70413]
[1779975127941,32.27,72882.88,9.5,-0.59512,0.00016,28.70413]
[1779975128019,32.27,72883.22,9.5,-0.59506,0.00016,28.70534]
[1779975128745,32.27,72883.22,9.5,-0.59506,0.00016,28.70534]
[1779975128777,32.27,72877.71,9.5,-0.59595,0.00016,28.68718]
[1779975129783,32.27,72867.78,9.5,-0.59755,0.00016,28.65419]
[1779975130790,32.27,72861.94,9.5,-0.5985,0.00016,28.63453]
[1779975131648,32.27,72861.94,9.5,-0.5985,0.00016,28.63453]
[1779975131697,32.27,72861.94,9.5,-0.5985,0.00016,28.63453]
[1779975132163,32.27,72861.94,9.5,-0.5985,0.00016,28.63453]
[1779975132232,32.27,72861.94,9.5,-0.5985,0.00016,28.63453]
[1779975132440,32.27,72861.94,9.5,-0.5985,0.00016,28.63453]
[1779975132243,32.29,72858.24,9.5,-0.59905,0.00016,28.62284]
[1779975132593,32.29,72858.24,9.5,-0.59905,0.00016,28.62284]
[1779975132747,32.29,72858.24,9.5,-0.59905,0.00016,28.62284]
[1779975132804,32.29,72842.99,9.5,-0.60151,0.00016,28.5705]
[1779975133545,32.29,72842.99,9.5,-0.60151,0.00016,28.5705]
[1779975133868,32.29,72842.99,9.5,-0.60151,0.00016,28.5705]
[1779975134165,32.29,72846.15,9.5,-0.60097,0.00016,28.582]
[1779975134485,32.29,72846.15,9.5,-0.60097,0.00016,28.582]
[1779975135201,32.29,72846.15,9.5,-0.60097,0.00016,28.582]
[1779975135342,32.29,72846.15,9.5,-0.60097,0.00016,28.582]
[1779975135266,32.3,72854.29,9.5,-0.59965,0.00016,28.61002]
[1779975136266,32.3,72854.29,9.5,-0.59965,0.00016,28.61002]
[1779975136278,32.3,72854.29,9.5,-0.59965,0.00016,28.61002]
[1779975136255,32.3,72864.09,9.5,-0.59807,0.00016,28.6433]
[1779975139764,32.31,72860.73,9.5,-0.59856,0.00016,28.6329]
[1779975140626,32.31,72864.66,9.5,-0.59792,0.00016,28.64615]
[1779975141271,32.31,72864.66,9.5,-0.59792,0.00016,28.64615]
[1779975141303,32.31,72864.66,9.5,-0.59792,0.00016,28.64615]
[1779975141487,32.31,72865.65,9.5,-0.59776,0.00016,28.64956]
[1779975141724,32.31,72865.65,9.5,-0.59776,0.00016,28.64956]
[1779975141742,32.31,72865.65,9.5,-0.59776,0.00016,28.64956]
[1779975142066,32.31,72853.28,9.5,-0.59975,0.00016,28.60775]
[1779975143884,32.32,72857.27,9.5,-0.59907,0.00016,28.62201]
[1779975145684,32.33,72859.42,9.5,-0.5987,0.00016,28.62981]
[1779975146443,32.33,72860.16,9.5,-0.59858,0.00016,28.63236]
[1779975148928,32.34,72867.78,9.5,-0.59731,0.00016,28.65862]
[1779975150295,32.35,72866.77,9.5,-0.59747,0.00016,28.65531]
[1779975150298,32.35,72855.79,9.5,-0.59924,0.00016,28.61836]
[1779975150549,32.35,72855.79,9.5,-0.59924,0.00016,28.61836]
[1779975150933,32.35,72853.74,9.5,-0.59954,0.00016,28.61191]
[1779975154281,32.37,72853.58,9.5,-0.59952,0.00016,28.60967]
[1779975154965,32.38,72861.48,9.5,-0.59821,0.00016,28.63699]
[1779975155404,32.38,72861.48,9.5,-0.59821,0.00016,28.63699]
[1779975156378,32.38,72861.48,9.5,-0.59821,0.00016,28.63699]
[1779975156979,32.38,72866.96,9.5,-0.59732,0.00016,28.65545]
[1779975159641,32.39,72867.43,9.5,-0.59724,0.00016,28.65714]
[1779975160353,32.39,72867.43,9.5,-0.59724,0.00016,28.65714]
[1779975160581,32.39,72864.51,9.5,-0.59771,0.00016,28.64744]
[1779975163034,32.39,72851.11,9.5,-0.59986,0.00016,28.60229]
[1779975164041,32.4,72851.85,9.5,-0.59971,0.00016,28.60543]
[1779975166055,32.41,72856.67,9.5,-0.5989,0.00016,28.62242]
[1779975168015,32.41,72859.25,9.5,-0.59848,0.00016,28.63117]
[1779975169851,32.41,72860.48,9.5,-0.59828,0.00016,28.6354]
[1779975170344,32.41,72855.57,9.5,-0.59906,0.00016,28.61887]
[1779975174792,32.41,72857.12,9.5,-0.5988,0.00016,28.62432]
[1779975175266,32.41,72857.12,9.5,-0.5988,0.00016,28.62432]
[1779975175954,32.42,72853.76,9.5,-0.59934,0.00016,28.613]
[1779975176473,32.42,72851.49,9.5,-0.59971,0.00016,28.60534]
[1779975176951,32.42,72851.49,9.5,-0.59971,0.00016,28.60534]
[1779975179092,32.43,72850.93,9.5,-0.59976,0.00016,28.60412]
[1779975179808,32.43,72847.75,9.5,-0.60027,0.00016,28.59333]
[1779975180029,32.43,72847.75,9.5,-0.60027,0.00016,28.59333]
[1779975180160,32.44,72837.13,9.5,-0.60194,0.00016,28.55743]
[1779975180798,32.44,72837.13,9.5,-0.60194,0.00016,28.55743]
[1779975180903,32.44,72837.13,9.5,-0.60194,0.00016,28.55743]
[1779975184281,32.44,72838.45,9.5,-0.60173,0.00016,28.56204]
[1779975184316,32.44,72838.45,9.5,-0.60173,0.00016,28.56204]
[1779975185036,32.45,72836.88,9.5,-0.60194,0.00016,28.55741]
[1779975185120,32.45,72836.88,9.5,-0.60194,0.00016,28.55741]
[1779975185211,32.45,72836.88,9.5,-0.60194,0.00016,28.55741]
[1779975185452,32.45,72839.6,9.5,-0.6015,0.00016,28.56681]
[1779975185789,32.45,72839.6,9.5,-0.6015,0.00016,28.56681]
[1779975185842,32.45,72839.6,9.5,-0.6015,0.00016,28.56681]
[1779975186114,32.45,72839.6,9.5,-0.6015,0.00016,28.56681]
[1779975186207,32.45,72844.92,9.5,-0.60064,0.00016,28.58518]
[1779975186741,32.45,72844.92,9.5,-0.60064,0.00016,28.58518]
[1779975187114,32.45,72844.92,9.5,-0.60064,0.00016,28.58518]
[1779975191542,32.46,72840.23,9.5,-0.60138,0.00016,28.56941]
[1779975192580,32.46,72835.87,9.5,-0.60207,0.00016,28.55441]
[1779975193282,32.46,72835.87,9.5,-0.60207,0.00016,28.55441]
[1779975194950,32.46,72834.64,9.5,-0.60226,0.00016,28.55031]
[1779975195274,32.46,72840.69,9.5,-0.60129,0.00016,28.57132]
[1779975195740,32.46,72840.69,9.5,-0.60129,0.00016,28.57132]
[1779975195895,32.46,72840.69,9.5,-0.60129,0.00016,28.57132]
[1779975196574,32.46,72841.59,9.5,-0.60114,0.00016,28.57449]
[1779975197291,32.46,72847.29,9.5,-0.60022,0.00016,28.59409]
[1779975201319,32.47,72855.9,9.5,-0.59882,0.00016,28.62353]
[1779975206354,32.47,72854.25,9.5,-0.59907,0.00016,28.61816]
[1779975208749,32.47,72856.38,9.5,-0.59873,0.00016,28.62544]
[1779975209375,32.47,72861.24,9.5,-0.59794,0.00016,28.64181]
[1779975210248,32.47,72861.24,9.5,-0.59794,0.00016,28.64181]
[1779975211748,32.47,72861.52,9.5,-0.59791,0.00016,28.63999]
[1779975214551,32.48,72865.35,9.5,-0.59728,0.00016,28.65288]
[1779975216428,32.48,72857.82,9.5,-0.59849,0.00016,28.62775]
[1779975218547,32.48,72858.8,9.5,-0.59833,0.00016,28.63112]
[1779975220475,32.48,72853.83,9.5,-0.59912,0.00016,28.61444]
[1779975221482,32.48,72844.93,9.5,-0.60055,0.00016,28.58421]
[1779975224237,32.48,72841.11,9.5,-0.60116,0.00016,28.57129]
[1779975225018,32.48,72850.21,9.5,-0.59969,0.00016,28.60244]
[1779975225510,32.48,72855.5,9.5,-0.59884,0.00016,28.62034]
[1779975229155,32.48,72854.88,9.5,-0.59894,0.00016,28.61833]
[1779975231552,32.49,72848.92,9.5,-0.59989,0.00016,28.5983]
[1779975236677,32.49,72853.41,9.5,-0.59915,0.00016,28.61374]
[1779975236718,32.49,72853.41,9.5,-0.59915,0.00016,28.61374]
[1779975237418,32.49,72853.41,9.5,-0.59915,0.00016,28.61374]
[1779975237470,32.49,72845.5,9.5,-0.60042,0.00016,28.58696]
[1779975238379,32.49,72845.5,9.5,-0.60042,0.00016,28.58696]
[1779975238428,32.49,72835.55,9.5,-0.60202,0.00016,28.55273]
[1779975239482,32.49,72829.02,9.5,-0.60306,0.00016,28.53003]
[1779975239808,32.49,72821.8,9.5,-0.60422,0.00016,28.5047]
[1779975240951,32.49,72821.8,9.5,-0.60422,0.00016,28.5047]
[1779975241089,32.49,72821.85,9.5,-0.60421,0.00016,28.50491]
[1779975241723,32.49,72821.85,9.5,-0.60421,0.00016,28.50491]
[1779975241777,32.49,72822.35,9.5,-0.60413,0.00016,28.50668]
[1779975243401,32.49,72822.35,9.5,-0.60413,0.00016,28.50668]
[1779975242629,32.49,72827.36,9.5,-0.60333,0.00016,28.52428]
[1779975244138,32.49,72827.36,9.5,-0.60333,0.00016,28.52428]
[1779975244159,32.49,72822.29,9.5,-0.60413,0.00016,28.5066]
[1779975244609,32.49,72822.29,9.5,-0.60413,0.00016,28.5066]
[1779975244674,32.49,72822.29,9.5,-0.60413,0.00016,28.5066]
[1779975244680,32.49,72822.29,9.5,-0.60413,0.00016,28.5066]
[1779975245429,32.49,72822.29,9.5,-0.60413,0.00016,28.5066]
[1779975245450,32.5,72806.29,9.5,-0.60669,0.00016,28.44971]
[1779975245510,32.5,72806.29,9.5,-0.60669,0.00016,28.44971]
[1779975245976,32.5,72806.29,9.5,-0.60669,0.00016,28.44971]
[1779975246206,32.5,72806.29,9.5,-0.60669,0.00016,28.44971]
[1779975247019,32.5,72814.41,9.5,-0.60539,0.00016,28.47883]
[1779975250278,32.5,72817.01,9.5,-0.60497,0.00016,28.48809]
[1779975251988,32.5,72819.09,9.5,-0.60464,0.00016,28.49551]
[1779975252628,32.5,72820.2,9.5,-0.60445,0.00016,28.49965]
[1779975252809,32.5,72820.2,9.5,-0.60445,0.00016,28.49965]
[1779975253068,32.5,72820.2,9.5,-0.60445,0.00016,28.49965]
[1779975253163,32.5,72820.2,9.5,-0.60445,0.00016,28.49965]
[1779975253197,32.5,72841.04,9.5,-0.6011,0.00016,28.5723]
[1779975254118,32.5,72841.04,9.5,-0.6011,0.00016,28.5723]
[1779975255084,32.5,72842.78,9.5,-0.60082,0.00016,28.57833]
[1779975255150,32.5,72843.66,9.5,-0.60068,0.00016,28.5814]
[1779975259474,32.51,72844.4,9.5,-0.60055,0.00016,28.58405]
[1779975259755,32.51,72844.01,9.5,-0.60061,0.00016,28.58282]
[1779975261983,32.51,72843.95,9.5,-0.60061,0.00016,28.58267]
[1779975262792,32.51,72843.81,9.5,-0.60063,0.00016,28.5823]
[1779975263032,32.51,72843.81,9.5,-0.60063,0.00016,28.5823]
[1779975263689,32.51,72842.69,9.5,-0.60081,0.00016,28.57852]
[1779975263783,32.51,72835.57,9.5,-0.60195,0.00016,28.55401]
[1779975265409,32.51,72835.57,9.5,-0.60195,0.00016,28.55401]
[1779975266805,32.51,72843.25,9.5,-0.60071,0.00016,28.58063]
[1779975271840,32.52,72840.44,9.5,-0.60115,0.00016,28.56845]
[1779975276875,32.52,72840.47,9.5,-0.60113,0.00016,28.56885]
[1779975279896,32.53,72845.93,9.5,-0.60025,0.00016,28.58771]
[1779975280903,32.53,72845.93,9.5,-0.60025,0.00016,28.58771]
[1779975282883,32.53,72838.38,9.5,-0.60145,0.00016,28.56195]
[1779975283926,32.53,72846.2,9.5,-0.60019,0.00016,28.58886]
[1779975285656,32.53,72847.77,9.5,-0.59994,0.00016,28.59427]
[1779975285977,32.53,72847.77,9.5,-0.59994,0.00016,28.59427]
[1779975287528,32.53,72846.51,9.5,-0.60014,0.00016,28.59003]
[1779975288966,32.53,72843.42,9.5,-0.60063,0.00016,28.57958]
[1779975289066,32.53,72838.46,9.5,-0.60142,0.00016,28.56267]
[1779975291461,32.53,72841.65,9.5,-0.60091,0.00016,28.57362]
[1779975291559,32.53,72839.88,9.5,-0.60119,0.00016,28.56761]
[1779975291571,32.53,72839.88,9.5,-0.60119,0.00016,28.56761]
[1779975291769,32.53,72839.88,9.5,-0.60119,0.00016,28.56761]
[1779975292313,32.53,72839.88,9.5,-0.60119,0.00016,28.56761]
[1779975292414,32.54,72837.11,9.5,-0.60163,0.00016,28.55814]
[1779975292547,32.54,72837.11,9.5,-0.60163,0.00016,28.55814]
[1779975293376,32.54,72837.11,9.5,-0.60163,0.00016,28.55814]
[1779975293478,32.54,72833.32,9.5,-0.60223,0.00016,28.54511]
[1779975293747,32.54,72833.32,9.5,-0.60223,0.00016,28.54511]
[1779975293819,32.54,72833.32,9.5,-0.60223,0.00016,28.54511]
[1779975294003,32.54,72835.33,9.5,-0.60191,0.00016,28.55206]
[1779975295014,32.54,72839.99,9.5,-0.60116,0.00016,28.56818]
[1779975296784,32.54,72839.69,9.5,-0.6012,0.00016,28.56728]
[1779975300337,32.54,72837.17,9.5,-0.60159,0.00016,28.55878]
[1779975300339,32.54,72837.17,9.5,-0.60159,0.00016,28.55878]
[1779975300367,32.54,72837.17,9.5,-0.60159,0.00016,28.55878]
[1779975300450,32.54,72835.24,9.5,-0.6019,0.00016,28.55218]
[1779975301058,32.54,72835.24,9.5,-0.6019,0.00016,28.55218]
[1779975301437,32.54,72826.62,9.5,-0.60327,0.00016,28.52237]
[1779975301579,32.54,72826.62,9.5,-0.60327,0.00016,28.52237]
[1779975301722,32.54,72826.62,9.5,-0.60327,0.00016,28.52237]
[1779975302510,32.54,72826.62,9.5,-0.60327,0.00016,28.52237]
[1779975302473,32.55,72828.23,9.5,-0.60301,0.00016,28.52807]
[1779975303069,32.55,72829.71,9.5,-0.60277,0.00016,28.5333]
[1779975304441,32.55,72829.71,9.5,-0.60277,0.00016,28.5333]
[1779975304542,32.55,72824.33,9.5,-0.60363,0.00016,28.5146]
[1779975304628,32.55,72824.33,9.5,-0.60363,0.00016,28.5146]
[1779975305178,32.55,72824.33,9.5,-0.60363,0.00016,28.5146]
[1779975306412,32.55,72826.02,9.5,-0.60335,0.00016,28.5206]
[1779975306636,32.55,72830.48,9.5,-0.60264,0.00016,28.53608]
[1779975307351,32.55,72819.17,9.5,-0.60445,0.00016,28.49648]
[1779975307839,32.55,72819.17,9.5,-0.60445,0.00016,28.49648]
[1779975308451,32.55,72819.17,9.5,-0.60445,0.00016,28.49648]
[1779975310073,32.55,72815.2,9.5,-0.60509,0.00016,28.48248]
[1779975310532,32.55,72815.2,9.5,-0.60509,0.00016,28.48248]
[1779975311458,32.55,72815.55,9.5,-0.60503,0.00016,28.48374]
[1779975311512,32.55,72815.55,9.5,-0.60503,0.00016,28.48374]
[1779975313147,32.55,72807.94,9.5,-0.60624,0.00016,28.45672]
[1779975315618,32.55,72805.67,9.5,-0.6066,0.00016,28.44866]
[1779975316059,32.55,72805.67,9.5,-0.6066,0.00016,28.44866]
[1779975318645,32.55,72802.37,9.5,-0.60712,0.00016,28.43692]
[1779975319234,32.55,72802.37,9.5,-0.60712,0.00016,28.43692]
[1779975319235,32.55,72789.83,9.5,-0.60912,0.00016,28.39145]
[1779975320212,32.55,72788.07,9.5,-0.6094,0.00016,28.385]
[1779975321219,32.55,72794.69,9.5,-0.60835,0.00016,28.40916]
[1779975322823,32.55,72798.34,9.5,-0.60777,0.00016,28.42238]
[1779975323463,32.55,72789.14,9.5,-0.60923,0.00016,28.38892]
[1779975325680,32.55,72788.49,9.5,-0.60934,0.00016,28.38652]
[1779975327343,32.55,72797.83,9.5,-0.60785,0.00016,28.42055]
[1779975328276,32.55,72797.83,9.5,-0.60785,0.00016,28.42055]
[1779975328327,32.55,72798.13,9.5,-0.6078,0.00016,28.42164]
[1779975329603,32.55,72800.8,9.5,-0.60737,0.00016,28.43129]
[1779975330282,32.55,72799.24,9.5,-0.60762,0.00016,28.42565]
[1779975331656,32.55,72799.88,9.5,-0.60753,0.00016,28.42512]
[1779975331772,32.55,72799.88,9.5,-0.60753,0.00016,28.42512]
[1779975331937,32.55,72799.88,9.5,-0.60753,0.00016,28.42512]
[1779975332252,32.55,72799.88,9.5,-0.60753,0.00016,28.42512]
[1779975332415,32.55,72799.88,9.5,-0.60753,0.00016,28.42512]
[1779975332446,32.55,72813.02,9.5,-0.60543,0.00016,28.47225]
[1779975333303,32.55,72816.64,9.5,-0.60485,0.00016,28.4851]
[1779975333642,32.55,72816.64,9.5,-0.60485,0.00016,28.4851]
[1779975334587,32.55,72816.64,9.5,-0.60485,0.00016,28.4851]
[1779975334310,32.56,72817.05,9.5,-0.60478,0.00016,28.48665]
[1779975335317,32.56,72816.9,9.5,-0.6048,0.00016,28.48614]
[1779975337293,32.56,72819.35,9.5,-0.60441,0.00016,28.4948]
[1779975337304,32.56,72819.35,9.5,-0.60441,0.00016,28.4948]
[1779975337331,32.56,72820.05,9.5,-0.6043,0.00016,28.49728]
[1779975338348,32.56,72820.05,9.5,-0.6043,0.00016,28.49728]
[1779975338361,32.56,72822.58,9.5,-0.60389,0.00016,28.50618]
[1779975338692,32.56,72822.58,9.5,-0.60389,0.00016,28.50618]
[1779975338789,32.56,72822.58,9.5,-0.60389,0.00016,28.50618]
[1779975338841,32.56,72822.58,9.5,-0.60389,0.00016,28.50618]
[1779975339273,32.56,72822.58,9.5,-0.60389,0.00016,28.50618]
[1779975339345,32.56,72828.36,9.5,-0.60296,0.00016,28.52648]
[1779975342365,32.56,72836.34,9.5,-0.60167,0.00016,28.55435]
[1779975344525,32.56,72837.5,9.5,-0.60148,0.00016,28.55841]
[1779975344818,32.56,72834.62,9.5,-0.60194,0.00016,28.54855]
[1779975344854,32.56,72834.62,9.5,-0.60194,0.00016,28.54855]
[1779975345219,32.56,72834.62,9.5,-0.60194,0.00016,28.54855]
[1779975345387,32.56,72829.1,9.5,-0.60282,0.00016,28.52948]
[1779975345709,32.56,72829.1,9.5,-0.60282,0.00016,28.52948]
[1779975345886,32.56,72829.1,9.5,-0.60282,0.00016,28.52948]
[1779975346210,32.56,72829.1,9.5,-0.60282,0.00016,28.52948]
[1779975346322,32.56,72829.1,9.5,-0.60282,0.00016,28.52948]
[1779975346395,32.57,72828.82,9.5,-0.60286,0.00016,28.52859]
[1779975346646,32.57,72828.82,9.5,-0.60286,0.00016,28.52859]
[1779975348526,32.57,72825.66,9.5,-0.60336,0.00016,28.51765]
[1779975350423,32.57,72830.55,9.5,-0.60257,0.00016,28.53493]
[1779975352103,32.57,72834.51,9.5,-0.60193,0.00016,28.54872]
[1779975352437,32.57,72834.32,9.5,-0.60196,0.00016,28.54813]
[1779975352826,32.57,72834.32,9.5,-0.60196,0.00016,28.54813]
[1779975353444,32.57,72834.22,9.5,-0.60197,0.00016,28.54785]
[1779975357263,32.58,72834.04,9.5,-0.60199,0.00016,28.54742]
[1779975357315,32.58,72834.04,9.5,-0.60199,0.00016,28.54742]
[1779975358125,32.58,72829.79,9.5,-0.60266,0.00016,28.53277]
[1779975358818,32.58,72828.94,9.5,-0.6028,0.00016,28.52989]
[1779975360784,32.58,72829.72,9.5,-0.60266,0.00016,28.53274]
[1779975361550,32.58,72829.72,9.5,-0.60266,0.00016,28.53274]
[1779975361700,32.58,72830.86,9.5,-0.60248,0.00016,28.53676]
[1779975362812,32.58,72827.89,9.5,-0.60295,0.00016,28.52652]
[1779975363388,32.58,72827.89,9.5,-0.60295,0.00016,28.52652]
[1779975363520,32.58,72822.1,9.5,-0.60388,0.00016,28.50624]
[1779975364585,32.58,72822.1,9.5,-0.60388,0.00016,28.50624]
[1779975364614,32.58,72809.74,9.5,-0.60585,0.00016,28.46263]
[1779975364662,32.58,72809.74,9.5,-0.60585,0.00016,28.46263]
[1779975364952,32.58,72809.74,9.5,-0.60585,0.00016,28.46263]
[1779975365534,32.58,72796.75,9.5,-0.60792,0.00016,28.41598]
[1779975365697,32.58,72796.75,9.5,-0.60792,0.00016,28.41598]
[1779975366540,32.58,72786.43,9.5,-0.60957,0.00016,28.37834]
[1779975367558,32.58,72781.9,9.5,-0.61029,0.00016,28.36167]
[1779975368397,32.58,72781.9,9.5,-0.61029,0.00016,28.36167]
[1779975369586,32.58,72795.23,9.5,-0.60817,0.00016,28.41039]
[1779975370486,32.58,72795.23,9.5,-0.60817,0.00016,28.41039]
[1779975370702,32.58,72799.09,9.5,-0.60755,0.00016,28.4244]
[1779975371496,32.58,72799.09,9.5,-0.60755,0.00016,28.4244]
[1779975371605,32.58,72805.35,9.5,-0.60655,0.00016,28.44694]
[1779975372592,32.58,72805.35,9.5,-0.60655,0.00016,28.44694]
[1779975372619,32.58,72797.64,9.5,-0.60778,0.00016,28.41921]
[1779975373830,32.58,72795.77,9.5,-0.60808,0.00016,28.41244]
[1779975374627,32.58,72794.22,9.5,-0.60833,0.00016,28.40681]
[1779975375729,32.58,72793.71,9.5,-0.60841,0.00016,28.40497]
[1779975376055,32.58,72793.71,9.5,-0.60841,0.00016,28.40497]
[1779975376722,32.58,72792.54,9.5,-0.60859,0.00016,28.40072]
[1779975377037,32.58,72792.54,9.5,-0.60859,0.00016,28.40072]
[1779975379265,32.58,72790.33,9.5,-0.60895,0.00016,28.39265]
[1779975380436,32.58,72783.43,9.5,-0.61005,0.00016,28.36734]
[1779975380669,32.58,72777.49,9.5,-0.61099,0.00016,28.3454]
[1779975383796,32.58,72777.68,9.5,-0.61096,0.00016,28.34609]
[1779975389280,32.58,72775.75,9.5,-0.61127,0.00016,28.33893]
[1779975391523,32.58,72776.74,9.5,-0.61111,0.00016,28.3426]
[1779975393762,32.58,72769.56,9.5,-0.61227,0.00016,28.313]
[1779975398797,32.58,72771.79,9.5,-0.61191,0.00016,28.32139]
[1779975400981,32.58,72772.11,9.5,-0.61186,0.00016,28.32259]
[1779975401818,32.58,72780.38,9.5,-0.61054,0.00016,28.3533]
[1779975403378,32.58,72780.38,9.5,-0.61054,0.00016,28.3533]
[1779975403615,32.58,72780.38,9.5,-0.61054,0.00016,28.3533]
[1779975405615,32.58,72783.49,9.5,-0.61005,0.00016,28.36474]
[1779975405654,32.58,72784.98,9.5,-0.60981,0.00016,28.37018]
[1779975405959,32.58,72784.98,9.5,-0.60981,0.00016,28.37018]
[1779975405992,32.58,72783.34,9.5,-0.61007,0.00016,28.36415]
[1779975409576,32.58,72779.98,9.5,-0.61061,0.00016,28.35173]
[1779975410680,32.58,72779.68,9.5,-0.61066,0.00016,28.3506]
[1779975409876,32.58,72771.07,9.5,-0.61203,0.00016,28.3186]
[1779975411534,32.58,72771.07,9.5,-0.61203,0.00016,28.3186]
[1779975411586,32.58,72771.07,9.5,-0.61203,0.00016,28.3186]
[1779975411679,32.58,72760.36,9.5,-0.61373,0.00016,28.27839]
[1779975411755,32.58,72760.36,9.5,-0.61373,0.00016,28.27839]
[1779975412285,32.58,72760.36,9.5,-0.61373,0.00016,28.27839]
[1779975412438,32.58,72750.18,9.5,-0.61534,0.00016,28.23971]
[1779975413466,32.58,72743.09,9.5,-0.61646,0.00016,28.21253]
[1779975416341,32.59,72738.59,9.5,-0.61717,0.00016,28.19535]
[1779975418172,32.59,72736.06,9.5,-0.61757,0.00016,28.18553]
[1779975418938,32.59,72731.5,9.5,-0.61828,0.00016,28.16793]
[1779975421032,32.59,72730.1,9.5,-0.61849,0.00016,28.16266]
[1779975421686,32.59,72730.1,9.5,-0.61849,0.00016,28.16266]
[1779975421754,32.59,72731.61,9.5,-0.61825,0.00016,28.16867]
[1779975422484,32.59,72731.61,9.5,-0.61825,0.00016,28.16867]
[1779975422561,32.59,72731.61,9.5,-0.61825,0.00016,28.16867]
[1779975422602,32.59,72738.74,9.5,-0.61712,0.00016,28.1965]
[1779975423392,32.59,72738.74,9.5,-0.61712,0.00016,28.1965]
[1779975423650,32.59,72751.44,9.5,-0.6151,0.00016,28.24542]
[1779975423904,32.59,72751.44,9.5,-0.6151,0.00016,28.24542]
[1779975424026,32.59,72751.44,9.5,-0.6151,0.00016,28.24542]
[1779975424712,32.59,72751.44,9.5,-0.6151,0.00016,28.24542]
[1779975424572,32.59,72746.28,9.5,-0.61592,0.00016,28.22571]
[1779975425618,32.6,72727.75,9.5,-0.61885,0.00016,28.15386]
[1779975425778,32.6,72727.75,9.5,-0.61885,0.00016,28.15386]
[1779975425948,32.6,72727.75,9.5,-0.61885,0.00016,28.15386]
[1779975426640,32.6,72727.75,9.5,-0.61885,0.00016,28.15386]
[1779975426614,32.6,72713.78,9.5,-0.62105,0.00016,28.09875]
[1779975427019,32.6,72706.01,9.5,-0.62228,0.00016,28.06766]
[1779975428015,32.6,72707.39,9.5,-0.62206,0.00016,28.07323]
[1779975429184,32.6,72707.39,9.5,-0.62206,0.00016,28.07323]
[1779975429630,32.6,72707.39,9.5,-0.62206,0.00016,28.07323]
[1779975429722,32.6,72705.65,9.5,-0.62233,0.00016,28.06643]
[1779975429912,32.6,72705.65,9.5,-0.62233,0.00016,28.06643]
[1779975430029,32.6,72691.43,9.5,-0.62457,0.00016,28.00885]
[1779975430808,32.6,72691.43,9.5,-0.62457,0.00016,28.00885]
[1779975431446,32.6,72690.91,9.5,-0.62464,0.00016,28.0069]
[1779975435893,32.6,72694.38,9.5,-0.62409,0.00016,28.02126]
[1779975436230,32.6,72694.38,9.5,-0.62409,0.00016,28.02126]
[1779975438850,32.61,72691.33,9.5,-0.62456,0.00016,28.0091]
[1779975439901,32.61,72689.67,9.5,-0.62481,0.00016,28.00241]
[1779975443453,32.63,72692.95,9.5,-0.62422,0.00016,28.01771]
[1779975443604,32.63,72692.95,9.5,-0.62422,0.00016,28.01771]
[1779975444194,32.65,72696.64,9.5,-0.62356,0.00016,28.03434]
[1779975444558,32.65,72696.64,9.5,-0.62356,0.00016,28.03434]
[1779975444681,32.65,72696.64,9.5,-0.62356,0.00016,28.03434]
[1779975444688,32.65,72706.05,9.5,-0.62205,0.00016,28.07291]
[1779975444891,32.65,72706.05,9.5,-0.62205,0.00016,28.07291]
[1779975445142,32.65,72723.3,9.5,-0.61933,0.00016,28.14136]
[1779975446201,32.65,72723.3,9.5,-0.61933,0.00016,28.14136]
[1779975446262,32.66,72726.01,9.5,-0.61886,0.00016,28.15298]
[1779975447222,32.67,72724.31,9.5,-0.61912,0.00016,28.14642]
[1779975447779,32.67,72724.31,9.5,-0.61912,0.00016,28.14642]
[1779975448450,32.67,72725.5,9.5,-0.61892,0.00016,28.1513]
[1779975451872,32.67,72722.18,9.5,-0.61945,0.00016,28.13562]
[1779975452663,32.67,72722.18,9.5,-0.61945,0.00016,28.13562]
[1779975452672,32.67,72720.32,9.5,-0.61973,0.00016,28.12852]
[1779975453203,32.67,72709.76,9.5,-0.6214,0.00016,28.08668]
[1779975454403,32.67,72710.86,9.5,-0.62122,0.00016,28.0911]
[1779975460252,32.67,72710.43,9.5,-0.62128,0.00016,28.08957]
[1779975461259,32.67,72714.75,9.5,-0.6206,0.00016,28.10673]
[1779975461927,32.67,72714.75,9.5,-0.6206,0.00016,28.10673]
[1779975462266,32.68,72718.99,9.5,-0.61993,0.00016,28.12354]
[1779975464070,32.68,72718.94,9.5,-0.61993,0.00016,28.12346]
[1779975464280,32.68,72723.98,9.5,-0.61914,0.00016,28.14329]
[1779975465190,32.68,72723.98,9.5,-0.61914,0.00016,28.14329]
[1779975465753,32.68,72723.98,9.5,-0.61914,0.00016,28.14329]
[1779975465289,32.68,72729.19,9.5,-0.61831,0.00016,28.16378]
[1779975465932,32.68,72729.19,9.5,-0.61831,0.00016,28.16378]
[1779975466296,32.68,72739.84,9.5,-0.61662,0.00016,28.20527]
[1779975468880,32.68,72742.82,9.5,-0.61614,0.00016,28.21686]
[1779975468955,32.68,72742.82,9.5,-0.61614,0.00016,28.21686]
[1779975469317,32.68,72748.42,9.5,-0.61525,0.00016,28.23836]
[1779975469951,32.68,72748.42,9.5,-0.61525,0.00016,28.23836]
[1779975470324,32.68,72752.49,9.5,-0.61461,0.00016,28.25385]
[1779975470793,32.68,72752.49,9.5,-0.61461,0.00016,28.25385]
[1779975471331,32.68,72753.03,9.5,-0.61452,0.00016,28.25599]
[1779975472772,32.68,72753.03,9.5,-0.61452,0.00016,28.25599]
[1779975472599,32.68,72745.68,9.5,-0.61568,0.00016,28.22803]
[1779975473053,32.68,72745.68,9.5,-0.61568,0.00016,28.22803]
[1779975473165,32.68,72745.68,9.5,-0.61568,0.00016,28.22803]
[1779975473445,32.68,72745.68,9.5,-0.61568,0.00016,28.22803]
[1779975473735,32.68,72745.68,9.5,-0.61568,0.00016,28.22803]
[1779975473461,32.69,72727.25,9.5,-0.61859,0.00016,28.15683]
[1779975474125,32.69,72727.25,9.5,-0.61859,0.00016,28.15683]
[1779975474358,32.69,72732.24,9.5,-0.6178,0.00016,28.17637]
[1779975475353,32.69,72732.24,9.5,-0.6178,0.00016,28.17637]
[1779975475601,32.69,72732.24,9.5,-0.6178,0.00016,28.17637]
[1779975475689,32.69,72741.36,9.5,-0.61635,0.00016,28.2117]
[1779975477156,32.69,72744.94,9.5,-0.61578,0.00016,28.2255]
[1779975477619,32.69,72739.28,9.5,-0.61668,0.00016,28.20381]
[1779975478630,32.69,72739.28,9.5,-0.61668,0.00016,28.20381]
[1779975478657,32.69,72731.5,9.5,-0.6179,0.00016,28.17377]
[1779975479368,32.69,72731.5,9.5,-0.6179,0.00016,28.17377]
[1779975479392,32.69,72725.83,9.5,-0.61879,0.00016,28.15175]
[1779975480714,32.69,72725.83,9.5,-0.61879,0.00016,28.15175]
[1779975481044,32.69,72725.69,9.5,-0.61881,0.00016,28.1513]
[1779975481409,32.69,72724.5,9.5,-0.61899,0.00016,28.14674]
[1779975481888,32.69,72724.5,9.5,-0.61899,0.00016,28.14674]
[1779975482152,32.69,72724.5,9.5,-0.61899,0.00016,28.14674]
[1779975483423,32.7,72714.67,9.5,-0.62053,0.00016,28.10825]
[1779975484743,32.7,72714.67,9.5,-0.62053,0.00016,28.10825]
[1779975484430,32.7,72709.78,9.5,-0.6213,0.00016,28.08893]
[1779975485593,32.7,72709.78,9.5,-0.6213,0.00016,28.08893]
[1779975487601,32.7,72714.79,9.5,-0.6205,0.00016,28.109]
[1779975488832,32.7,72717.49,9.5,-0.62007,0.00016,28.11987]
[1779975488941,32.7,72717.49,9.5,-0.62007,0.00016,28.11987]
[1779975489465,32.7,72724.78,9.5,-0.61891,0.00016,28.14864]
[1779975490553,32.7,72724.78,9.5,-0.61891,0.00016,28.14864]
[1779975490564,32.7,72729.81,9.5,-0.61811,0.00016,28.16837]
[1779975491485,32.7,72729.81,9.5,-0.61811,0.00016,28.16837]
[1779975491791,32.7,72729.81,9.5,-0.61811,0.00016,28.16837]
[1779975491586,32.7,72731.81,9.5,-0.6178,0.00016,28.17624]
[1779975492269,32.7,72731.81,9.5,-0.6178,0.00016,28.17624]
[1779975493451,32.71,72735.24,9.5,-0.61725,0.00016,28.18961]
[1779975495604,32.71,72738.64,9.5,-0.61671,0.00016,28.20288]
[1779975495691,32.71,72739.68,9.5,-0.61654,0.00016,28.20695]
[1779975496766,32.71,72739.68,9.5,-0.61654,0.00016,28.20695]
[1779975497521,32.71,72744.78,9.5,-0.61573,0.00016,28.22665]
[1779975500648,32.71,72748.51,9.5,-0.61513,0.00016,28.24099]
[1779975501549,32.71,72757.64,9.5,-0.61368,0.00016,28.27566]
[1779975502575,32.71,72757.64,9.5,-0.61368,0.00016,28.27566]
[1779975502635,32.71,72758.77,9.5,-0.6135,0.00016,28.27997]
[1779975503356,32.71,72758.77,9.5,-0.6135,0.00016,28.27997]
[1779975503383,32.71,72758.77,9.5,-0.6135,0.00016,28.27997]
[1779975503563,32.71,72760.02,9.5,-0.6133,0.00016,28.28469]
[1779975504355,32.71,72760.02,9.5,-0.6133,0.00016,28.28469]
[1779975504570,32.71,72770.79,9.5,-0.61159,0.00016,28.32496]
[1779975505223,32.71,72770.79,9.5,-0.61159,0.00016,28.32496]
[1779975505577,32.71,72779.64,9.5,-0.61019,0.00016,28.35772]
[1779975506827,32.72,72780.9,9.5,-0.60998,0.00016,28.36241]
[1779975507591,32.72,72781.37,9.5,-0.60991,0.00016,28.36421]
[1779975508734,32.72,72781.37,9.5,-0.60991,0.00016,28.36421]
[1779975508762,32.72,72781.78,9.5,-0.60984,0.00016,28.36578]
[1779975508966,32.72,72781.78,9.5,-0.60984,0.00016,28.36578]
[1779975509605,32.72,72770.51,9.5,-0.61162,0.00016,28.32431]
[1779975510606,32.72,72770.51,9.5,-0.61162,0.00016,28.32431]
[1779975510799,32.72,72772.63,9.5,-0.61128,0.00016,28.33227]
[1779975511258,32.72,72772.63,9.5,-0.61128,0.00016,28.33227]
[1779975511619,32.72,72784.86,9.5,-0.60935,0.00016,28.37444]
[1779975512675,32.72,72784.86,9.5,-0.60935,0.00016,28.37444]
[1779975512746,32.72,72786.28,9.5,-0.60912,0.00016,28.37968]
[1779975514640,32.72,72780.73,9.5,-0.60999,0.00016,28.35953]
[1779975516654,32.72,72772.53,9.5,-0.61129,0.00016,28.32932]
[1779975517826,32.72,72780.13,9.5,-0.61009,0.00016,28.35731]
[1779975522043,32.72,72780.22,9.5,-0.61007,0.00016,28.35767]
[1779975522696,32.72,72784.78,9.5,-0.60935,0.00016,28.37434]
[1779975524431,32.72,72785.33,9.5,-0.60926,0.00016,28.37633]
[1779975525386,32.72,72788.99,9.5,-0.60868,0.00016,28.38962]
[1779975525791,32.72,72788.99,9.5,-0.60868,0.00016,28.38962]
[1779975527849,32.73,72788.47,9.5,-0.60876,0.00016,28.3879]
[1779975529000,32.73,72791.11,9.5,-0.60834,0.00016,28.39752]
[1779975533164,32.73,72790.19,9.5,-0.60847,0.00016,28.3944]
[1779975533341,32.73,72790.19,9.5,-0.60847,0.00016,28.3944]
[1779975533773,32.73,72781.88,9.5,-0.60979,0.00016,28.36421]
[1779975534753,32.73,72781.88,9.5,-0.60979,0.00016,28.36421]
[1779975534780,32.73,72766.59,9.5,-0.61221,0.00016,28.30775]
[1779975535650,32.73,72766.59,9.5,-0.61221,0.00016,28.30775]
[1779975535724,32.73,72766.59,9.5,-0.61221,0.00016,28.30775]
[1779975535787,32.73,72763.77,9.5,-0.61266,0.00016,28.2973]
[1779975536804,32.73,72763.77,9.5,-0.61266,0.00016,28.2973]
[1779975537619,32.73,72765.49,9.5,-0.61238,0.00016,28.30378]
[1779975539351,32.73,72765.03,9.5,-0.61245,0.00016,28.30213]
[1779975539815,32.73,72764.29,9.5,-0.61256,0.00016,28.29944]
[1779975540068,32.73,72764.29,9.5,-0.61256,0.00016,28.29944]
[1779975540825,32.73,72762.27,9.5,-0.61288,0.00016,28.29195]
[1779975540979,32.73,72762.27,9.5,-0.61288,0.00016,28.29195]
[1779975541832,32.73,72768.29,9.5,-0.61193,0.00016,28.31442]
[1779975546735,32.73,72767.18,9.5,-0.6121,0.00016,28.31029]
[1779975546819,32.73,72767.18,9.5,-0.6121,0.00016,28.31029]
[1779975550322,32.74,72764.74,9.5,-0.61248,0.00016,28.30135]
[1779975550375,32.74,72764.74,9.5,-0.61248,0.00016,28.30135]
[1779975551517,32.74,72766.53,9.5,-0.61219,0.00016,28.30818]
[1779975551754,32.74,72759.5,9.5,-0.6133,0.00016,28.28194]
[1779975552802,32.74,72759.5,9.5,-0.6133,0.00016,28.28194]
[1779975553917,32.74,72745.36,9.5,-0.61553,0.00016,28.2285]
[1779975555501,32.74,72745.36,9.5,-0.61553,0.00016,28.2285]
[1779975555537,32.74,72745.36,9.5,-0.61553,0.00016,28.2285]
[1779975555819,32.74,72746.54,9.5,-0.61534,0.00016,28.2331]
[1779975555975,32.74,72746.54,9.5,-0.61534,0.00016,28.2331]
[1779975556048,32.74,72747.21,9.5,-0.61524,0.00016,28.23565]
[1779975561973,32.74,72745.48,9.5,-0.61549,0.00016,28.22936]
[1779975565468,32.75,72745.66,9.5,-0.61546,0.00016,28.23014]
[1779975566663,32.75,72754.49,9.5,-0.61406,0.00016,28.26378]
[1779975566904,32.75,72754.49,9.5,-0.61406,0.00016,28.26378]
[1779975567039,32.75,72754.49,9.5,-0.61406,0.00016,28.26378]
[1779975567794,32.75,72754.49,9.5,-0.61406,0.00016,28.26378]
[1779975567822,32.75,72760.16,9.5,-0.61316,0.00016,28.28513]
[1779975568049,32.75,72760.16,9.5,-0.61316,0.00016,28.28513]
[1779975568057,32.75,72765.74,9.5,-0.61228,0.00016,28.30599]
[1779975571036,32.75,72773.83,9.5,-0.61101,0.00016,28.33314]
[1779975576067,32.75,72777.56,9.5,-0.61042,0.00016,28.34682]
[1779975576079,32.75,72777.56,9.5,-0.61042,0.00016,28.34682]
[1779975576083,32.75,72777.56,9.5,-0.61042,0.00016,28.34682]
[1779975576100,32.75,72777.56,9.5,-0.61042,0.00016,28.34682]
[1779975576839,32.75,72777.56,9.5,-0.61042,0.00016,28.34682]
[1779975576890,32.75,72778.76,9.5,-0.61023,0.00016,28.35118]
[1779975577270,32.75,72778.76,9.5,-0.61023,0.00016,28.35118]
[1779975577463,32.75,72785.05,9.5,-0.60924,0.00016,28.37417]
[1779975580617,32.74,72786.05,9.5,-0.60908,0.00016,28.37774]
[1779975581972,32.74,72782.73,9.5,-0.60961,0.00016,28.36556]
[1779975582196,32.74,72782.73,9.5,-0.60961,0.00016,28.36556]
[1779975582555,32.74,72782.73,9.5,-0.60961,0.00016,28.36556]
[1779975582567,32.74,72782.73,9.5,-0.60961,0.00016,28.36556]
[1779975585596,32.74,72786.54,9.5,-0.60901,0.00016,28.37934]
[1779975585852,32.74,72786.54,9.5,-0.60901,0.00016,28.37934]
[1779975587975,32.74,72785.36,9.5,-0.60921,0.00016,28.37493]
[1779975588328,32.74,72785.36,9.5,-0.60921,0.00016,28.37493]
[1779975593978,32.74,72789.21,9.5,-0.60861,0.00016,28.38868]
[1779975601489,32.73,72790.45,9.5,-0.60842,0.00016,28.39293]
[1779975602373,32.73,72790.37,9.5,-0.60844,0.00016,28.39257]
[1779975603625,32.73,72793.63,9.5,-0.60792,0.00016,28.40432]
[1779975603709,32.73,72784.89,9.5,-0.60931,0.00016,28.37261]
[1779975603933,32.73,72784.89,9.5,-0.60931,0.00016,28.37261]
[1779975604808,32.73,72784.89,9.5,-0.60931,0.00016,28.37261]
[1779975604818,32.73,72767.92,9.5,-0.612,0.00016,28.31009]
[1779975605267,32.73,72767.92,9.5,-0.612,0.00016,28.31009]
[1779975605743,32.73,72767.92,9.5,-0.612,0.00016,28.31009]
[1779975605808,32.73,72770.13,9.5,-0.61165,0.00016,28.3183]
[1779975606111,32.73,72770.13,9.5,-0.61165,0.00016,28.3183]
[1779975606129,32.73,72770.13,9.5,-0.61165,0.00016,28.3183]
[1779975606516,32.73,72770.13,9.5,-0.61165,0.00016,28.3183]
[1779975607224,32.73,72773.21,9.5,-0.61116,0.00016,28.3297]
[1779975607830,32.73,72773.21,9.5,-0.61116,0.00016,28.3297]
[1779975607999,32.73,72774.24,9.5,-0.611,0.00016,28.3335]
[1779975609117,32.73,72774.3,9.5,-0.61099,0.00016,28.3337]
[1779975611776,32.73,72774.22,9.5,-0.611,0.00016,28.33339]
[1779975611880,32.73,72774.22,9.5,-0.611,0.00016,28.33339]
[1779975612901,32.73,72778.32,9.5,-0.61036,0.00016,28.34845]
[1779975613351,32.73,72788.72,9.5,-0.60871,0.00016,28.38642]
[1779975615616,32.73,72789.3,9.5,-0.60862,0.00016,28.3885]
[1779975615644,32.73,72790.38,9.5,-0.60845,0.00016,28.39234]
[1779975616334,32.73,72790.38,9.5,-0.60845,0.00016,28.39234]
[1779975616372,32.73,72793.03,9.5,-0.60803,0.00016,28.40192]
[1779975616972,32.73,72793.03,9.5,-0.60803,0.00016,28.40192]
[1779975617637,32.73,72793.03,9.5,-0.60803,0.00016,28.40192]
[1779975618291,32.73,72794.9,9.5,-0.60773,0.00016,28.40859]
[1779975618442,32.73,72794.9,9.5,-0.60773,0.00016,28.40859]
[1779975618615,32.73,72794.9,9.5,-0.60773,0.00016,28.40859]
[1779975618718,32.73,72782.0,9.5,-0.60978,0.00016,28.36177]
[1779975619164,32.73,72782.0,9.5,-0.60978,0.00016,28.36177]
[1779975619879,32.73,72782.0,9.5,-0.60978,0.00016,28.36177]
[1779975619932,32.73,72772.96,9.5,-0.61122,0.00016,28.32844]
[1779975620232,32.73,72772.96,9.5,-0.61122,0.00016,28.32844]
[1779975620828,32.73,72764.63,9.5,-0.61254,0.00016,28.29747]
[1779975621000,32.73,72764.63,9.5,-0.61254,0.00016,28.29747]
[1779975621455,32.73,72764.63,9.5,-0.61254,0.00016,28.29747]
[1779975621756,32.73,72764.63,9.5,-0.61254,0.00016,28.29747]
[1779975621888,32.73,72764.63,9.5,-0.61254,0.00016,28.29747]
[1779975623785,32.73,72765.16,9.5,-0.61245,0.00016,28.29948]
[1779975623815,32.73,72773.16,9.5,-0.61119,0.00016,28.3292]
[1779975626846,32.73,72773.56,9.5,-0.61112,0.00016,28.33067]
[1779975626886,32.73,72773.56,9.5,-0.61112,0.00016,28.33067]
[1779975626947,32.73,72774.57,9.5,-0.61096,0.00016,28.33439]
[1779975627910,32.73,72774.57,9.5,-0.61096,0.00016,28.33439]
[1779975633524,32.73,72774.3,9.5,-0.61102,0.00016,28.33048]
[1779975634394,32.73,72774.3,9.5,-0.61102,0.00016,28.33048]
[1779975639671,32.73,72772.17,9.5,-0.61136,0.00016,28.32256]
[1779975639693,32.73,72772.17,9.5,-0.61136,0.00016,28.32256]
[1779975639703,32.73,72770.72,9.5,-0.61159,0.00016,28.31719]
[1779975640291,32.73,72770.72,9.5,-0.61159,0.00016,28.31719]
[1779975640573,32.73,72763.36,9.5,-0.61276,0.00016,28.28977]
[1779975640970,32.73,72763.36,9.5,-0.61276,0.00016,28.28977]
[1779975645337,32.73,72765.08,9.5,-0.61248,0.00016,28.29626]
[1779975646179,32.73,72765.14,9.5,-0.61247,0.00016,28.2965]
[1779975647554,32.73,72768.91,9.5,-0.61187,0.00016,28.31055]
[1779975647704,32.73,72773.62,9.5,-0.61113,0.00016,28.32801]
[1779975648712,32.73,72773.62,9.5,-0.61113,0.00016,28.32801]
[1779975648813,32.73,72776.37,9.5,-0.61069,0.00016,28.33815]
[1779975654672,32.73,72777.29,9.5,-0.61055,0.00016,28.34145]
[1779975656246,32.73,72777.48,9.5,-0.61052,0.00016,28.34214]
[1779975656686,32.73,72770.95,9.5,-0.61156,0.00016,28.31801]
[1779975657127,32.73,72770.95,9.5,-0.61156,0.00016,28.31801]
[1779975658170,32.73,72766.78,9.5,-0.61222,0.00016,28.30251]
[1779975662243,32.73,72768.31,9.5,-0.61197,0.00016,28.30823]
[1779975663609,32.73,72766.0,9.5,-0.61234,0.00016,28.29963]
[1779975664020,32.73,72763.62,9.5,-0.61271,0.00016,28.29075]
[1779975664742,32.73,72759.04,9.5,-0.61344,0.00016,28.27359]
[1779975667957,32.73,72757.64,9.5,-0.61366,0.00016,28.26838]
[1779975668770,32.73,72750.98,9.5,-0.61471,0.00016,28.24328]
[1779975669809,32.73,72750.98,9.5,-0.61471,0.00016,28.24328]
[1779975669883,32.73,72751.73,9.5,-0.61459,0.00016,28.24616]
[1779975670453,32.73,72751.73,9.5,-0.61459,0.00016,28.24616]
[1779975670787,32.73,72757.01,9.5,-0.61375,0.00016,28.26616]
[1779975671360,32.73,72757.01,9.5,-0.61375,0.00016,28.26616]
[1779975671419,32.73,72757.01,9.5,-0.61375,0.00016,28.26616]
[1779975671794,32.73,72751.45,9.5,-0.61463,0.00016,28.24519]
[1779975672801,32.73,72745.94,9.5,-0.6155,0.00016,28.22427]
[1779975675312,32.73,72743.93,9.5,-0.61581,0.00016,28.21671]
[1779975675699,32.73,72743.93,9.5,-0.61581,0.00016,28.21671]
[1779975675976,32.73,72743.93,9.5,-0.61581,0.00016,28.21671]
[1779975675950,32.73,72738.23,9.5,-0.61671,0.00016,28.1949]
[1779975676106,32.73,72738.23,9.5,-0.61671,0.00016,28.1949]
[1779975676829,32.73,72736.68,9.5,-0.61695,0.00016,28.18899]
[1779975681864,32.74,72737.49,9.5,-0.61681,0.00016,28.19226]
[1779975684289,32.74,72738.74,9.5,-0.61661,0.00016,28.19724]
[1779975685892,32.74,72747.29,9.5,-0.61525,0.00016,28.23012]
[1779975686899,32.74,72754.29,9.5,-0.61414,0.00016,28.25673]
[1779975689310,32.74,72753.23,9.5,-0.61431,0.00016,28.25282]
[1779975689533,32.74,72753.23,9.5,-0.61431,0.00016,28.25282]
[1779975689710,32.74,72753.23,9.5,-0.61431,0.00016,28.25282]
[1779975689920,32.74,72753.73,9.5,-0.61422,0.00016,28.25475]
[1779975692793,32.74,72754.01,9.5,-0.61419,0.00016,28.25305]
[1779975692840,32.74,72754.01,9.5,-0.61419,0.00016,28.25305]
[1779975692859,32.74,72754.01,9.5,-0.61419,0.00016,28.25305]
[1779975693949,32.74,72770.14,9.5,-0.61163,0.00016,28.31351]
[1779975694228,32.74,72770.14,9.5,-0.61163,0.00016,28.31351]
[1779975694376,32.74,72770.14,9.5,-0.61163,0.00016,28.31351]
[1779975694957,32.74,72771.12,9.5,-0.61148,0.00016,28.31714]
[1779975695495,32.74,72771.12,9.5,-0.61148,0.00016,28.31714]
[1779975695733,32.74,72771.12,9.5,-0.61148,0.00016,28.31714]
[1779975695772,32.74,72771.12,9.5,-0.61148,0.00016,28.31714]
[1779975696163,32.74,72773.65,9.5,-0.61107,0.00016,28.3265]
[1779975696447,32.74,72773.65,9.5,-0.61107,0.00016,28.3265]
[1779975696974,32.74,72773.74,9.5,-0.61106,0.00016,28.32683]
[1779975698952,32.74,72772.8,9.5,-0.61121,0.00016,28.32336]
[1779975702551,32.74,72775.24,9.5,-0.61082,0.00016,28.33234]
[1779975702559,32.74,72775.24,9.5,-0.61082,0.00016,28.33234]
[1779975702981,32.74,72775.24,9.5,-0.61082,0.00016,28.33234]
[1779975703016,32.74,72761.57,9.5,-0.61299,0.00016,28.28154]
[1779975703759,32.74,72761.57,9.5,-0.61299,0.00016,28.28154]
[1779975704029,32.74,72747.37,9.5,-0.61523,0.00016,28.22793]
[1779975705035,32.74,72743.1,9.5,-0.61591,0.00016,28.21169]
[1779975705690,32.74,72743.1,9.5,-0.61591,0.00016,28.21169]
[1779975706042,32.74,72743.79,9.5,-0.61579,0.00016,28.21439]
[1779975706153,32.74,72743.79,9.5,-0.61579,0.00016,28.21439]
[1779975707049,32.75,72744.67,9.5,-0.61565,0.00016,28.21782]
[1779975707465,32.75,72744.67,9.5,-0.61565,0.00016,28.21782]
[1779975707507,32.75,72744.67,9.5,-0.61565,0.00016,28.21782]
[1779975707625,32.75,72744.67,9.5,-0.61565,0.00016,28.21782]
[1779975707727,32.75,72744.67,9.5,-0.61565,0.00016,28.21788]
[1779975708084,32.75,72744.67,9.5,-0.61565,0.00016,28.21788]
[1779975708552,32.75,72744.67,9.5,-0.61565,0.00016,28.21788]
[1779975708573,32.75,72769.03,9.5,-0.6118,0.00016,28.30961]
[1779975709068,32.75,72770.68,9.5,-0.61153,0.00016,28.31574]
[1779975710904,32.75,72770.68,9.5,-0.61153,0.00016,28.31574]
[1779975710943,32.75,72770.68,9.5,-0.61153,0.00016,28.31574]
[1779975711352,32.75,72766.5,9.5,-0.6122,0.00016,28.30022]
[1779975711804,32.75,72766.5,9.5,-0.6122,0.00016,28.30022]
[1779975712256,32.75,72769.94,9.5,-0.61165,0.00016,28.31301]
[1779975712284,32.75,72769.94,9.5,-0.61165,0.00016,28.31301]
[1779975712407,32.75,72769.94,9.5,-0.61165,0.00016,28.31301]
[1779975712502,32.75,72769.94,9.5,-0.61165,0.00016,28.31301]
[1779975712796,32.75,72769.94,9.5,-0.61165,0.00016,28.31301]
[1779975712810,32.75,72769.94,9.5,-0.61165,0.00016,28.31301]
[1779975712846,32.75,72774.49,9.5,-0.61093,0.00016,28.32983]
[1779975714542,32.75,72777.16,9.5,-0.61051,0.00016,28.33965]
[1779975714905,32.75,72777.16,9.5,-0.61051,0.00016,28.33965]
[1779975716463,32.75,72780.49,9.5,-0.60998,0.00016,28.35186]
[1779975716497,32.75,72780.49,9.5,-0.60998,0.00016,28.35186]
[1779975717182,32.75,72782.16,9.5,-0.60972,0.00016,28.35793]
[1779975717612,32.75,72782.16,9.5,-0.60972,0.00016,28.35793]
[1779975717781,32.75,72782.16,9.5,-0.60972,0.00016,28.35793]
[1779975717813,32.74,72802.13,9.5,-0.60655,0.00016,28.42996]
[1779975718231,32.74,72802.13,9.5,-0.60655,0.00016,28.42996]
[1779975718978,32.74,72823.52,9.5,-0.60315,0.00016,28.50512]
[1779975719553,32.74,72823.52,9.5,-0.60315,0.00016,28.50512]
[1779975719590,32.74,72823.52,9.5,-0.60315,0.00016,28.50512]
[1779975719683,32.74,72823.52,9.5,-0.60315,0.00016,28.50512]
[1779975719909,32.74,72823.52,9.5,-0.60315,0.00016,28.50512]
[1779975720473,32.74,72824.43,9.5,-0.60301,0.00016,28.50818]
[1779975721063,32.74,72824.63,9.5,-0.60298,0.00016,28.50886]
[1779975721300,32.74,72824.63,9.5,-0.60298,0.00016,28.50886]
[1779975721839,32.74,72824.63,9.5,-0.60298,0.00016,28.50886]
[1779975722074,32.74,72824.63,9.5,-0.60298,0.00016,28.50886]
[1779975722623,32.74,72828.59,9.5,-0.60235,0.00016,28.52262]
[1779975722689,32.74,72830.03,9.5,-0.60212,0.00016,28.52758]
[1779975723485,32.74,72830.03,9.5,-0.60212,0.00016,28.52758]
[1779975724065,32.74,72830.03,9.5,-0.60212,0.00016,28.52758]
[1779975723570,32.74,72807.82,9.5,-0.60565,0.00016,28.45007]
[1779975724888,32.74,72798.97,9.5,-0.60706,0.00016,28.41847]
[1779975726725,32.74,72796.2,9.5,-0.6075,0.00016,28.40853]
[1779975728916,32.74,72795.07,9.5,-0.60768,0.00016,28.40443]
[1779975729011,32.74,72790.11,9.5,-0.60847,0.00016,28.38646]
[1779975729227,32.74,72790.11,9.5,-0.60847,0.00016,28.38646]
[1779975730504,32.74,72792.55,9.5,-0.60809,0.00016,28.39525]
[1779975733696,32.74,72791.51,9.5,-0.60826,0.00016,28.39138]
[1779975734432,32.74,72785.87,9.5,-0.60916,0.00016,28.3709]
[1779975735497,32.74,72785.87,9.5,-0.60916,0.00016,28.3709]
[1779975735544,32.74,72784.19,9.5,-0.60942,0.00016,28.36475]
[1779975736164,32.74,72784.19,9.5,-0.60942,0.00016,28.36475]
[1779975736272,32.74,72788.58,9.5,-0.60873,0.00016,28.38069]
[1779975738256,32.74,72788.36,9.5,-0.60877,0.00016,28.37985]
[1779975738830,32.74,72788.36,9.5,-0.60877,0.00016,28.37985]
[1779975739256,32.74,72790.11,9.5,-0.60849,0.00016,28.38612]
[1779975743651,32.73,72794.92,9.5,-0.60773,0.00016,28.40337]
[1779975744106,32.73,72794.92,9.5,-0.60773,0.00016,28.40337]
[1779975744820,32.73,72805.66,9.5,-0.60603,0.00016,28.44174]
[1779975746141,32.73,72810.09,9.5,-0.60532,0.00016,28.45743]
[1779975746343,32.73,72810.56,9.5,-0.60525,0.00016,28.45911]
[1779975747339,32.73,72810.56,9.5,-0.60525,0.00016,28.45911]
[1779975748009,32.73,72810.56,9.5,-0.60525,0.00016,28.45911]
[1779975748058,32.73,72813.84,9.5,-0.60473,0.00016,28.47051]
[1779975748357,32.73,72820.07,9.5,-0.60374,0.00016,28.49233]
[1779975749296,32.73,72820.07,9.5,-0.60374,0.00016,28.49233]
[1779975749318,32.73,72820.07,9.5,-0.60374,0.00016,28.49233]
[1779975749821,32.73,72820.07,9.5,-0.60374,0.00016,28.49233]
[1779975750109,32.73,72820.07,9.5,-0.60374,0.00016,28.49233]
[1779975749907,32.73,72824.82,9.5,-0.60299,0.00016,28.50883]
[1779975750215,32.73,72824.82,9.5,-0.60299,0.00016,28.50883]
[1779975750447,32.73,72824.82,9.5,-0.60299,0.00016,28.50883]
[1779975751686,32.73,72821.6,9.5,-0.6035,0.00016,28.49764]
[1779975751692,32.73,72818.06,9.5,-0.60408,0.00016,28.48232]
[1779975752496,32.73,72818.06,9.5,-0.60408,0.00016,28.48232]
[1779975752557,32.73,72816.89,9.5,-0.60427,0.00016,28.47822]
[1779975753615,32.73,72816.89,9.5,-0.60427,0.00016,28.47822]
[1779975753631,32.73,72816.89,9.5,-0.60427,0.00016,28.47822]
[1779975754718,32.73,72807.74,9.5,-0.60574,0.00016,28.44573]
[1779975755899,32.73,72807.74,9.5,-0.60574,0.00016,28.44573]
[1779975755903,32.72,72807.72,9.5,-0.60574,0.00016,28.4456]
[1779975756317,32.72,72807.72,9.5,-0.60574,0.00016,28.4456]
[1779975756414,32.72,72798.9,9.5,-0.60715,0.00016,28.41415]
[1779975757819,32.72,72793.89,9.5,-0.60794,0.00016,28.39609]
[1779975758926,32.72,72793.89,9.5,-0.60794,0.00016,28.39609]
[1779975758938,32.72,72789.25,9.5,-0.60868,0.00016,28.37928]
[1779975759543,32.72,72789.25,9.5,-0.60868,0.00016,28.37928]
[1779975759579,32.72,72772.94,9.5,-0.61127,0.00016,28.31952]
[1779975760234,32.72,72772.94,9.5,-0.61127,0.00016,28.31952]
[1779975760910,32.72,72772.94,9.5,-0.61127,0.00016,28.31952]
[1779975761120,32.72,72772.94,9.5,-0.61127,0.00016,28.31952]
[1779975760989,32.72,72762.44,9.5,-0.61293,0.00016,28.28043]
[1779975761144,32.72,72762.44,9.5,-0.61293,0.00016,28.28043]
[1779975762464,32.72,72759.5,9.5,-0.6134,0.00016,28.2694]
[1779975763842,32.72,72758.1,9.5,-0.61362,0.00016,28.26415]
[1779975764047,32.72,72758.1,9.5,-0.61362,0.00016,28.26415]
[1779975764101,32.72,72758.1,9.5,-0.61362,0.00016,28.26415]
[1779975764837,32.73,72754.89,9.5,-0.61412,0.00016,28.25215]
[1779975765610,32.73,72754.89,9.5,-0.61412,0.00016,28.25215]
[1779975765746,32.73,72754.89,9.5,-0.61412,0.00016,28.25215]
[1779975765770,32.73,72754.89,9.5,-0.61412,0.00016,28.25215]
[1779975765874,32.73,72754.89,9.5,-0.61412,0.00016,28.25215]
[1779975766139,32.73,72737.33,9.5,-0.6169,0.00016,28.18516]
[1779975766343,32.73,72737.33,9.5,-0.6169,0.00016,28.18516]
[1779975766598,32.73,72737.33,9.5,-0.6169,0.00016,28.18516]
[1779975766898,32.73,72737.33,9.5,-0.6169,0.00016,28.18516]
[1779975766922,32.73,72737.33,9.5,-0.6169,0.00016,28.18516]
[1779975766998,32.73,72726.05,9.5,-0.61867,0.00016,28.14148]
[1779975767419,32.73,72726.05,9.5,-0.61867,0.00016,28.14148]
[1779975767621,32.73,72726.05,9.5,-0.61867,0.00016,28.14148]
[1779975768381,32.73,72729.61,9.5,-0.61811,0.00016,28.15535]
[1779975768626,32.73,72729.61,9.5,-0.61811,0.00016,28.15535]
[1779975769018,32.73,72735.97,9.5,-0.61711,0.00016,28.17996]
[1779975769518,32.73,72745.94,9.5,-0.61553,0.00016,28.21825]
[1779975770244,32.73,72745.94,9.5,-0.61553,0.00016,28.21825]
[1779975770542,32.73,72745.94,9.5,-0.61553,0.00016,28.21825]
[1779975771058,32.73,72745.94,9.5,-0.61553,0.00016,28.21825]
[1779975771464,32.73,72745.22,9.5,-0.61564,0.00016,28.21558]
[1779975771490,32.73,72745.22,9.5,-0.61564,0.00016,28.21558]
[1779975772067,32.73,72747.52,9.5,-0.61528,0.00016,28.22437]
[1779975776562,32.73,72746.28,9.5,-0.61547,0.00016,28.21981]
[1779975776605,32.73,72746.28,9.5,-0.61547,0.00016,28.21981]
[1779975776869,32.73,72751.22,9.5,-0.61468,0.00016,28.23873]
[1779975778075,32.73,72751.22,9.5,-0.61468,0.00016,28.23873]
[1779975777580,32.73,72757.39,9.5,-0.61371,0.00016,28.26205]
[1779975778339,32.73,72757.39,9.5,-0.61371,0.00016,28.26205]
[1779975778827,32.73,72757.39,9.5,-0.61371,0.00016,28.26205]
[1779975779078,32.73,72762.28,9.5,-0.61293,0.00016,28.28047]
[1779975779340,32.73,72762.28,9.5,-0.61293,0.00016,28.28047]
[1779975779996,32.73,72774.37,9.5,-0.61101,0.00016,28.32546]
[1779975780436,32.73,72774.37,9.5,-0.61101,0.00016,28.32546]
[1779975781390,32.73,72774.21,9.5,-0.61104,0.00016,28.32489]
[1779975781613,32.73,72772.37,9.5,-0.61133,0.00016,28.31809]
[1779975784645,32.73,72778.29,9.5,-0.61039,0.00016,28.33991]
[1779975785657,32.73,72778.29,9.5,-0.61039,0.00016,28.33991]
[1779975789510,32.73,72774.27,9.5,-0.61103,0.00016,28.32506]
[1779975789552,32.73,72774.27,9.5,-0.61103,0.00016,28.32506]
[1779975789647,32.73,72774.27,9.5,-0.61103,0.00016,28.32506]
[1779975790074,32.73,72774.27,9.5,-0.61103,0.00016,28.32506]
[1779975789681,32.73,72759.35,9.5,-0.61339,0.00016,28.26948]
[1779975790909,32.73,72759.35,9.5,-0.61339,0.00016,28.26948]
[1779975790948,32.73,72749.76,9.5,-0.61491,0.00016,28.23326]
[1779975791864,32.73,72735.17,9.5,-0.61721,0.00016,28.17741]
[1779975793152,32.73,72732.28,9.5,-0.61767,0.00016,28.16628]
[1779975795617,32.74,72731.13,9.5,-0.61784,0.00016,28.16195]
[1779975795966,32.74,72731.13,9.5,-0.61784,0.00016,28.16195]
[1779975797097,32.74,72727.16,9.5,-0.61846,0.00016,28.14658]
[1779975796733,32.74,72722.41,9.5,-0.61921,0.00016,28.1281]
[1779975798331,32.74,72723.24,9.5,-0.61908,0.00016,28.13144]
[1779975802793,32.74,72718.62,9.5,-0.6198,0.00016,28.11333]
[1779975802945,32.74,72718.62,9.5,-0.6198,0.00016,28.11333]
[1779975803144,32.74,72718.01,9.5,-0.6199,0.00016,28.11094]
[1779975803592,32.74,72718.01,9.5,-0.6199,0.00016,28.11094]
[1779975803782,32.74,72711.69,9.5,-0.62089,0.00016,28.08599]
[1779975805580,32.74,72708.31,9.5,-0.62143,0.00016,28.07254]
[1779975805800,32.74,72708.31,9.5,-0.62143,0.00016,28.07254]
[1779975805896,32.74,72697.23,9.5,-0.62317,0.00016,28.02817]
[1779975806898,32.74,72690.22,9.5,-0.62427,0.00016,27.99987]
[1779975809214,32.74,72692.21,9.5,-0.62396,0.00016,28.00793]
[1779975809488,32.74,72692.21,9.5,-0.62396,0.00016,28.00793]
[1779975809507,32.74,72692.21,9.5,-0.62396,0.00016,28.00793]
[1779975809617,32.74,72692.21,9.5,-0.62396,0.00016,28.00793]
[1779975809876,32.74,72692.21,9.5,-0.62396,0.00016,28.00793]
[1779975810162,32.74,72706.98,9.5,-0.62164,0.00016,28.06725]
[1779975810984,32.74,72706.98,9.5,-0.62164,0.00016,28.06725]
[1779975811002,32.74,72720.34,9.5,-0.61954,0.00016,28.11721]
[1779975811490,32.74,72720.34,9.5,-0.61954,0.00016,28.11721]
[1779975811567,32.74,72720.34,9.5,-0.61954,0.00016,28.11721]
[1779975811595,32.74,72720.34,9.5,-0.61954,0.00016,28.11721]
[1779975812119,32.74,72720.34,9.5,-0.61954,0.00016,28.11721]
[1779975812183,32.74,72709.02,9.5,-0.62133,0.00016,28.07239]
[1779975812344,32.74,72709.02,9.5,-0.62133,0.00016,28.07239]
[1779975812446,32.74,72709.02,9.5,-0.62133,0.00016,28.07239]
[1779975812654,32.74,72709.02,9.5,-0.62133,0.00016,28.07239]
[1779975812820,32.74,72709.02,9.5,-0.62133,0.00016,28.07239]
[1779975813178,32.74,72701.17,9.5,-0.62257,0.00016,28.04096]
[1779975813406,32.74,72701.17,9.5,-0.62257,0.00016,28.04096]
[1779975814128,32.74,72701.17,9.5,-0.62257,0.00016,28.04096]
[1779975814173,32.74,72709.19,9.5,-0.62131,0.00016,28.07292]
[1779975815034,32.74,72709.19,9.5,-0.62131,0.00016,28.07292]
[1779975815209,32.74,72709.19,9.5,-0.62131,0.00016,28.07292]
[1779975815754,32.73,72709.42,9.5,-0.62128,0.00016,28.07378]
[1779975815890,32.73,72705.02,9.5,-0.62197,0.00016,28.0562]
[1779975818160,32.73,72708.01,9.5,-0.6215,0.00016,28.0681]
[1779975818109,32.73,72713.35,9.5,-0.62066,0.00016,28.08927]
[1779975818680,32.73,72713.35,9.5,-0.62066,0.00016,28.08927]
[1779975818911,32.73,72719.51,9.5,-0.61969,0.00016,28.11352]
[1779975819551,32.73,72719.51,9.5,-0.61969,0.00016,28.11352]
[1779975819590,32.73,72719.51,9.5,-0.61969,0.00016,28.11352]
[1779975819874,32.73,72719.51,9.5,-0.61969,0.00016,28.11352]
[1779975821455,32.73,72721.89,9.5,-0.61932,0.00016,28.12275]
[1779975822003,32.73,72721.89,9.5,-0.61932,0.00016,28.12275]
[1779975822067,32.73,72714.74,9.5,-0.62045,0.00016,28.09461]
[1779975822939,32.73,72709.03,9.5,-0.62135,0.00016,28.07192]
[1779975825490,32.73,72712.65,9.5,-0.62078,0.00016,28.08622]
[1779975825563,32.73,72712.65,9.5,-0.62078,0.00016,28.08622]
[1779975825990,32.73,72712.65,9.5,-0.62078,0.00016,28.08622]
[1779975826570,32.73,72709.46,9.5,-0.62129,0.00016,28.07352]
[1779975827037,32.73,72709.46,9.5,-0.62129,0.00016,28.07352]
[1779975828093,32.73,72708.36,9.5,-0.62146,0.00016,28.06912]
[1779975828462,32.73,72708.02,9.5,-0.62152,0.00016,28.06773]
[1779975828981,32.73,72711.71,9.5,-0.62094,0.00016,28.08237]
[1779975829385,32.73,72711.71,9.5,-0.62094,0.00016,28.08237]
[1779975830002,32.73,72717.42,9.5,-0.62004,0.00016,28.1049]
[1779975831591,32.73,72717.67,9.5,-0.62,0.00016,28.10584]
[1779975832010,32.73,72721.57,9.5,-0.61939,0.00016,28.12107]
[1779975834024,32.73,72714.57,9.5,-0.62049,0.00016,28.09361]
[1779975834266,32.73,72714.57,9.5,-0.62049,0.00016,28.09361]
[1779975835031,32.73,72717.89,9.5,-0.61997,0.00016,28.10666]
[1779975840066,32.72,72718.8,9.5,-0.61984,0.00016,28.10997]
[1779975841102,32.72,72718.8,9.5,-0.61984,0.00016,28.10997]
[1779975843091,32.72,72713.11,9.5,-0.62074,0.00016,28.08733]
[1779975848127,32.72,72716.36,9.5,-0.62023,0.00016,28.10018]
[1779975852551,32.72,72715.8,9.5,-0.62032,0.00016,28.09802]
[1779975853162,32.72,72711.51,9.5,-0.62099,0.00016,28.08104]
[1779975853746,32.72,72711.51,9.5,-0.62099,0.00016,28.08104]
[1779975853959,32.72,72711.51,9.5,-0.62099,0.00016,28.08104]
[1779975853980,32.72,72711.51,9.5,-0.62099,0.00016,28.08104]
[1779975854169,32.72,72695.59,9.5,-0.6235,0.00016,28.01722]
[1779975855176,32.72,72689.68,9.5,-0.62443,0.00016,27.9934]
[1779975855685,32.72,72689.68,9.5,-0.62443,0.00016,27.9934]
[1779975855885,32.72,72689.68,9.5,-0.62443,0.00016,27.9934]
[1779975856248,32.72,72689.68,9.5,-0.62443,0.00016,27.9934]
[1779975856189,32.72,72684.11,9.5,-0.6253,0.00016,27.97075]
[1779975857077,32.72,72684.11,9.5,-0.6253,0.00016,27.97075]
[1779975857192,32.72,72679.31,9.5,-0.62605,0.00016,27.95111]
[1779975858136,32.72,72679.31,9.5,-0.62605,0.00016,27.95111]
[1779975860371,32.72,72672.71,9.5,-0.62709,0.00016,27.92389]
[1779975860437,32.72,72672.71,9.5,-0.62709,0.00016,27.92389]
[1779975860464,32.72,72672.71,9.5,-0.62709,0.00016,27.92389]
[1779975860692,32.72,72672.71,9.5,-0.62709,0.00016,27.92389]
[1779975861220,32.72,72661.46,9.5,-0.62885,0.00016,27.87712]
[1779975861730,32.72,72661.46,9.5,-0.62885,0.00016,27.87712]
[1779975861910,32.72,72661.46,9.5,-0.62885,0.00016,27.87712]
[1779975862227,32.72,72659.29,9.5,-0.62919,0.00016,27.86804]
[1779975862758,32.72,72659.29,9.5,-0.62919,0.00016,27.86804]
[1779975863234,32.72,72660.12,9.5,-0.62906,0.00016,27.87155]
[1779975864511,32.72,72660.27,9.5,-0.62904,0.00016,27.87221]
[1779975864746,32.72,72660.27,9.5,-0.62904,0.00016,27.87221]
[1779975866255,32.72,72654.74,9.5,-0.6299,0.00016,27.84907]
[1779975866731,32.72,72654.74,9.5,-0.6299,0.00016,27.84907]
[1779975866897,32.72,72654.74,9.5,-0.6299,0.00016,27.84907]
[1779975867927,32.73,72654.74,9.5,-0.6299,0.00016,27.84911]
[1779975869280,32.73,72649.39,9.5,-0.63073,0.00016,27.82663]
[1779975871647,32.73,72650.13,9.5,-0.63061,0.00016,27.82988]
[1779975874314,32.73,72656.53,9.5,-0.62961,0.00016,27.85415]
[1779975875767,32.73,72656.53,9.5,-0.62961,0.00016,27.85415]
[1779975875868,32.73,72656.53,9.5,-0.62961,0.00016,27.85415]
[1779975876829,32.73,72658.81,9.5,-0.62925,0.00016,27.86381]
[1779975876923,32.73,72655.26,9.5,-0.62981,0.00016,27.84894]
[1779975878334,32.73,72657.23,9.5,-0.6295,0.00016,27.85726]
[1779975879253,32.73,72657.23,9.5,-0.6295,0.00016,27.85726]
[1779975878342,32.73,72657.75,9.5,-0.62941,0.00016,27.85948]
[1779975879349,32.73,72658.82,9.5,-0.62924,0.00016,27.864]
[1779975885255,32.73,72658.84,9.5,-0.62924,0.00016,27.86422]
[1779975885265,32.73,72658.92,9.5,-0.62922,0.00016,27.86458]
[1779975885759,32.73,72658.92,9.5,-0.62922,0.00016,27.86458]
[1779975885845,32.73,72662.96,9.5,-0.62859,0.00016,27.88151]
[1779975891433,32.73,72662.79,9.5,-0.62861,0.00016,27.8809]
[1779975892575,32.73,72662.79,9.5,-0.62861,0.00016,27.8809]
[1779975892677,32.73,72661.6,9.5,-0.6288,0.00016,27.87594]
[1779975898482,32.74,72660.67,9.5,-0.62894,0.00016,27.87218]
[1779975899787,32.74,72660.67,9.5,-0.62894,0.00016,27.87218]
[1779975899821,32.74,72662.72,9.5,-0.62862,0.00016,27.88077]
[1779975901414,32.74,72665.18,9.5,-0.62823,0.00016,27.89104]
[1779975901508,32.74,72672.72,9.5,-0.62705,0.00016,27.92232]
[1779975902446,32.74,72672.72,9.5,-0.62705,0.00016,27.92232]
[1779975902534,32.74,72672.72,9.5,-0.62705,0.00016,27.92232]
[1779975903024,32.74,72691.96,9.5,-0.62403,0.00016,28.00101]
[1779975903320,32.74,72691.96,9.5,-0.62403,0.00016,28.00101]
[1779975903536,32.74,72691.96,9.5,-0.62403,0.00016,28.00101]
[1779975904101,32.74,72691.96,9.5,-0.62403,0.00016,28.00101]
[1779975904124,32.74,72702.49,9.5,-0.62237,0.00016,28.04342]
[1779975904581,32.74,72702.49,9.5,-0.62237,0.00016,28.04342]
[1779975905161,32.74,72702.49,9.5,-0.62237,0.00016,28.04342]
[1779975905243,32.74,72707.41,9.5,-0.6216,0.00016,28.06305]
[1779975905912,32.74,72707.41,9.5,-0.6216,0.00016,28.06305]
[1779975906079,32.74,72714.1,9.5,-0.62055,0.00016,28.08957]
[1779975906820,32.74,72714.1,9.5,-0.62055,0.00016,28.08957]
[1779975907157,32.74,72714.34,9.5,-0.62051,0.00016,28.09047]
[1779975908566,32.73,72716.07,9.5,-0.62024,0.00016,28.09726]
[1779975908856,32.73,72716.59,9.5,-0.62016,0.00016,28.09926]
[1779975909637,32.73,72716.59,9.5,-0.62016,0.00016,28.09926]
[1779975910026,32.73,72716.59,9.5,-0.62016,0.00016,28.09926]
[1779975910233,32.73,72722.9,9.5,-0.61916,0.00016,28.12413]
[1779975910582,32.73,72709.24,9.5,-0.62132,0.00016,28.07013]
[1779975911706,32.73,72709.24,9.5,-0.62132,0.00016,28.07013]
[1779975911807,32.73,72707.3,9.5,-0.62163,0.00016,28.06236]
[1779975913650,32.73,72707.61,9.5,-0.62158,0.00016,28.06354]
[1779975913653,32.73,72712.66,9.5,-0.62079,0.00016,28.08355]
[1779975914529,32.73,72712.66,9.5,-0.62079,0.00016,28.08355]
[1779975914622,32.73,72707.2,9.5,-0.62165,0.00016,28.06175]
[1779975915558,32.73,72707.2,9.5,-0.62165,0.00016,28.06175]
[1779975915954,32.73,72707.2,9.5,-0.62165,0.00016,28.06175]
[1779975915994,32.73,72711.74,9.5,-0.62094,0.00016,28.07971]
[1779975916594,32.73,72711.74,9.5,-0.62094,0.00016,28.07971]
[1779975916781,32.73,72714.2,9.5,-0.62056,0.00016,28.08939]
[1779975918182,32.73,72718.51,9.5,-0.61988,0.00016,28.1063]
[1779975918425,32.73,72718.51,9.5,-0.61988,0.00016,28.1063]
[1779975918649,32.73,72715.61,9.5,-0.62034,0.00016,28.09478]
[1779975920844,32.73,72712.16,9.5,-0.62089,0.00016,28.08102]
[1779975921098,32.73,72714.12,9.5,-0.62059,0.00016,28.08873]
[1779975922132,32.73,72714.12,9.5,-0.62059,0.00016,28.08873]
[1779975922237,32.73,72714.12,9.5,-0.62059,0.00016,28.08873]
[1779975922229,32.73,72720.61,9.5,-0.61956,0.00016,28.11433]
[1779975922983,32.73,72730.09,9.5,-0.61806,0.00016,28.15143]
[1779975923686,32.73,72738.84,9.5,-0.61668,0.00016,28.18531]
[1779975928719,32.73,72738.29,9.5,-0.61676,0.00016,28.18327]
[1779975933768,32.73,72739.59,9.5,-0.61657,0.00016,28.1855]
[1779975937211,32.73,72743.45,9.5,-0.61595,0.00016,28.20043]
[1779975937219,32.73,72743.81,9.5,-0.61589,0.00016,28.20186]
[1779975937363,32.73,72743.81,9.5,-0.61589,0.00016,28.20186]
[1779975937374,32.73,72743.81,9.5,-0.61589,0.00016,28.20186]
[1779975938598,32.73,72747.88,9.5,-0.61525,0.00016,28.21746]
[1779975939196,32.73,72751.09,9.5,-0.61474,0.00016,28.2297]
[1779975939464,32.73,72751.09,9.5,-0.61474,0.00016,28.2297]
[1779975939574,32.73,72751.09,9.5,-0.61474,0.00016,28.2297]
[1779975940174,32.73,72761.13,9.5,-0.61314,0.00016,28.26762]
[1779975940885,32.73,72761.13,9.5,-0.61314,0.00016,28.26762]
[1779975942569,32.73,72758.1,9.5,-0.61362,0.00016,28.25626]
[1779975943061,32.73,72758.1,9.5,-0.61362,0.00016,28.25626]
[1779975943080,32.73,72750.29,9.5,-0.61486,0.00016,28.22675]
[1779975943693,32.73,72750.29,9.5,-0.61486,0.00016,28.22675]
[1779975943738,32.73,72750.29,9.5,-0.61486,0.00016,28.22679]
[1779975945699,32.73,72749.21,9.5,-0.61503,0.00016,28.22272]
[1779975945733,32.73,72749.21,9.5,-0.61503,0.00016,28.22272]
[1779975946291,32.73,72749.21,9.5,-0.61503,0.00016,28.22272]
[1779975946335,32.73,72742.23,9.5,-0.61613,0.00016,28.19611]
[1779975947859,32.74,72736.97,9.5,-0.61695,0.00016,28.176]
[1779975950877,32.74,72739.98,9.5,-0.61647,0.00016,28.18773]
[1779975950880,32.74,72744.72,9.5,-0.61572,0.00016,28.20595]
[1779975952838,32.74,72747.51,9.5,-0.61528,0.00016,28.21665]
[1779975952894,32.74,72747.92,9.5,-0.61521,0.00016,28.21825]
[1779975953578,32.74,72747.92,9.5,-0.61521,0.00016,28.21825]
[1779975953715,32.74,72747.92,9.5,-0.61521,0.00016,28.21825]
[1779975953902,32.74,72744.48,9.5,-0.61575,0.00016,28.20517]
[1779975954910,32.74,72729.61,9.5,-0.6181,0.00016,28.14789]
[1779975955917,32.74,72731.86,9.5,-0.61774,0.00016,28.15669]
[1779975960952,32.74,72734.64,9.5,-0.61729,0.00016,28.16776]
[1779975961673,32.74,72734.64,9.5,-0.61729,0.00016,28.16776]
[1779975961959,32.74,72729.36,9.5,-0.61812,0.00016,28.14735]
[1779975963972,32.75,72723.1,9.5,-0.6191,0.00016,28.12309]
[1779975966186,32.75,72724.71,9.5,-0.61884,0.00016,28.12948]
[1779975966203,32.75,72724.71,9.5,-0.61884,0.00016,28.12948]
[1779975966279,32.75,72725.45,9.5,-0.61872,0.00016,28.13245]
[1779975966470,32.75,72725.45,9.5,-0.61872,0.00016,28.13245]
[1779975966994,32.75,72720.53,9.5,-0.61949,0.00016,28.11328]
[1779975967518,32.75,72720.53,9.5,-0.61949,0.00016,28.11328]
[1779975967684,32.75,72720.53,9.5,-0.61949,0.00016,28.11328]
[1779975968001,32.75,72720.59,9.5,-0.61948,0.00016,28.11356]
[1779975969570,32.75,72720.75,9.5,-0.61945,0.00016,28.11423]
[1779975971409,32.75,72726.99,9.5,-0.61846,0.00016,28.13875]
[1779975971436,32.75,72726.99,9.5,-0.61846,0.00016,28.13875]
[1779975972092,32.75,72716.05,9.5,-0.62018,0.00016,28.09595]
[1779975973094,32.75,72711.7,9.5,-0.62087,0.00016,28.07876]
[1779975974103,32.75,72706.6,9.5,-0.62167,0.00016,28.05861]
[1779975975626,32.75,72707.29,9.5,-0.62156,0.00016,28.06142]
[1779975975883,32.75,72707.29,9.5,-0.62156,0.00016,28.06142]
[1779975977046,32.76,72706.3,9.5,-0.62171,0.00016,28.05751]
[1779975977066,32.76,72706.3,9.5,-0.62171,0.00016,28.05751]
[1779975977138,32.76,72706.3,9.5,-0.62171,0.00016,28.05751]
[1779975977316,32.76,72702.38,9.5,-0.62232,0.00016,28.04199]
[1779975978130,32.76,72693.76,9.5,-0.62367,0.00016,28.00741]
[1779975980144,32.76,72690.1,9.5,-0.62425,0.00016,27.99265]
[1779975982158,32.76,72695.44,9.5,-0.62341,0.00016,28.01427]
[1779975983177,32.76,72695.44,9.5,-0.62341,0.00016,28.01427]
[1779975983457,32.76,72698.18,9.5,-0.62297,0.00016,28.02533]
[1779975984103,32.76,72698.18,9.5,-0.62297,0.00016,28.02533]
[1779975985123,32.76,72699.16,9.5,-0.62282,0.00016,28.02932]
[1779975985380,32.76,72699.56,9.5,-0.62275,0.00016,28.03098]
[1779975985660,32.76,72699.56,9.5,-0.62275,0.00016,28.03098]
[1779975986187,32.76,72706.86,9.5,-0.62161,0.00016,28.0601]
[1779975986966,32.76,72706.86,9.5,-0.62161,0.00016,28.0601]
[1779975987480,32.76,72708.05,9.5,-0.62142,0.00016,28.06476]
[1779975988226,32.76,72708.05,9.5,-0.62142,0.00016,28.06476]
[1779975990215,32.76,72712.87,9.5,-0.62067,0.00016,28.08364]
[1779975990790,32.76,72712.87,9.5,-0.62067,0.00016,28.08364]
[1779975990933,32.76,72712.87,9.5,-0.62067,0.00016,28.08364]
[1779975991232,32.75,72720.12,9.5,-0.61955,0.00016,28.10926]
[1779975991523,32.75,72720.12,9.5,-0.61955,0.00016,28.10926]
[1779975992241,32.75,72734.81,9.5,-0.61723,0.00016,28.16637]
[1779975992499,32.75,72734.81,9.5,-0.61723,0.00016,28.16637]
[1779975992690,32.75,72734.81,9.5,-0.61723,0.00016,28.16637]
[1779975992837,32.75,72734.81,9.5,-0.61723,0.00016,28.16637]
[1779975993246,32.75,72737.67,9.5,-0.61678,0.00016,28.17747]
[1779975993657,32.75,72737.67,9.5,-0.61678,0.00016,28.17747]
[1779975994411,32.76,72737.43,9.5,-0.61682,0.00016,28.17659]
[1779975995260,32.76,72737.51,9.5,-0.6168,0.00016,28.17696]
[1779976000295,32.76,72737.29,9.5,-0.61682,0.00016,28.17643]
[1779976004743,32.76,72736.85,9.5,-0.61688,0.00016,28.17499]
[1779976005218,32.76,72736.85,9.5,-0.61688,0.00016,28.17499]
[1779976005330,32.76,72732.05,9.5,-0.61763,0.00016,28.15651]
[1779976005780,32.76,72732.05,9.5,-0.61763,0.00016,28.15651]
[1779976006162,32.76,72732.05,9.5,-0.61763,0.00016,28.15651]
[1779976010367,32.76,72727.38,9.5,-0.61837,0.00016,28.13841]
[1779976012381,32.76,72720.68,9.5,-0.61942,0.00016,28.11223]
[1779976014383,32.76,72719.0,9.5,-0.61969,0.00016,28.10564]
[1779976014658,32.76,72721.74,9.5,-0.61926,0.00016,28.11639]
[1779976015271,32.76,72721.74,9.5,-0.61926,0.00016,28.11639]
[1779976015410,32.76,72725.52,9.5,-0.61866,0.00016,28.13119]
[1779976016905,32.76,72728.63,9.5,-0.61817,0.00016,28.14332]
[1779976017035,32.76,72728.63,9.5,-0.61817,0.00016,28.14332]
[1779976017424,32.76,72728.6,9.5,-0.61817,0.00016,28.14321]
[1779976017874,32.76,72728.6,9.5,-0.61817,0.00016,28.14321]
[1779976021373,32.76,72724.34,9.5,-0.61884,0.00016,28.12666]
[1779976020448,32.76,72717.43,9.5,-0.61993,0.00016,28.09958]
[1779976021455,32.77,72718.42,9.5,-0.61978,0.00016,28.10348]
[1779976023469,32.77,72707.65,9.5,-0.62147,0.00016,28.06093]
[1779976025884,32.77,72710.42,9.5,-0.62103,0.00016,28.07196]
[1779976026392,32.77,72708.94,9.5,-0.62127,0.00016,28.06603]
[1779976026491,32.77,72721.71,9.5,-0.61926,0.00016,28.11639]
[1779976027631,32.77,72721.71,9.5,-0.61926,0.00016,28.11639]
[1779976027699,32.76,72724.5,9.5,-0.61882,0.00016,28.12728]
[1779976028728,32.76,72724.5,9.5,-0.61882,0.00016,28.12728]
[1779976028829,32.76,72725.68,9.5,-0.61864,0.00016,28.13173]
[1779976030172,32.76,72725.68,9.5,-0.61864,0.00016,28.13173]
[1779976034165,32.76,72730.14,9.5,-0.61794,0.00016,28.14902]
[1779976034241,32.76,72730.14,9.5,-0.61794,0.00016,28.14902]
[1779976035321,32.76,72730.38,9.5,-0.61789,0.00016,28.15012]
[1779976035427,32.77,72727.05,9.5,-0.61841,0.00016,28.13727]
[1779976035857,32.77,72727.05,9.5,-0.61841,0.00016,28.13727]
[1779976036019,32.77,72727.05,9.5,-0.61841,0.00016,28.13727]
[1779976036250,32.77,72723.53,9.5,-0.61897,0.00016,28.12363]
[1779976036530,32.77,72723.53,9.5,-0.61897,0.00016,28.12363]
[1779976037257,32.77,72714.49,9.5,-0.62039,0.00016,28.08803]
[1779976037918,32.77,72714.49,9.5,-0.62039,0.00016,28.08803]
[1779976038081,32.77,72714.49,9.5,-0.62039,0.00016,28.08803]
[1779976038136,32.76,72710.48,9.5,-0.62103,0.00016,28.07207]
[1779976039340,32.76,72719.76,9.5,-0.61957,0.00016,28.10859]
[1779976041460,32.76,72718.66,9.5,-0.61975,0.00016,28.10416]
[1779976042341,32.76,72718.66,9.5,-0.61975,0.00016,28.10416]
[1779976042707,32.76,72718.56,9.5,-0.61977,0.00016,28.10355]
[1779976042949,32.76,72727.03,9.5,-0.61844,0.00016,28.13669]
[1779976047085,32.76,72726.51,9.5,-0.61853,0.00016,28.13455]
[1779976049654,32.76,72733.42,9.5,-0.61743,0.00016,28.16152]
[1779976050661,32.76,72738.73,9.5,-0.61659,0.00016,28.18208]
[1779976052990,32.76,72739.54,9.5,-0.61647,0.00016,28.18242]
[1779976053682,32.76,72733.57,9.5,-0.6174,0.00016,28.15956]
[1779976056704,32.77,72729.07,9.5,-0.61811,0.00016,28.14223]
[1779976058225,32.77,72729.07,9.5,-0.61811,0.00016,28.14223]
[1779976062237,32.77,72735.98,9.5,-0.61701,0.00016,28.16924]
[1779976062489,32.77,72735.98,9.5,-0.61701,0.00016,28.16924]
[1779976062744,32.77,72735.98,9.5,-0.61701,0.00016,28.16924]
[1779976063121,32.77,72735.98,9.5,-0.61701,0.00016,28.16924]
[1779976063221,32.77,72742.74,9.5,-0.61594,0.00016,28.19528]
[1779976063753,32.77,72748.73,9.5,-0.61499,0.00016,28.21811]
[1779976064696,32.77,72748.73,9.5,-0.61499,0.00016,28.21811]
[1779976064892,32.77,72748.67,9.5,-0.61499,0.00016,28.21799]
[1779976065512,32.77,72748.67,9.5,-0.61499,0.00016,28.21799]
[1779976065820,32.77,72748.67,9.5,-0.61499,0.00016,28.21799]
[1779976065855,32.77,72741.61,9.5,-0.61611,0.00016,28.19112]
[1779976067408,32.77,72741.61,9.5,-0.61611,0.00016,28.19112]
[1779976068319,32.77,72741.18,9.5,-0.61617,0.00016,28.18954]
[1779976068685,32.77,72745.09,9.5,-0.61555,0.00016,28.20454]
[1779976068791,32.77,72750.64,9.5,-0.61467,0.00016,28.22564]
[1779976070217,32.77,72750.64,9.5,-0.61467,0.00016,28.22564]
[1779976070238,32.77,72750.64,9.5,-0.61467,0.00016,28.22564]
[1779976070246,32.77,72752.35,9.5,-0.6144,0.00016,28.23221]
[1779976071814,32.77,72759.55,9.5,-0.61326,0.00016,28.25936]
[1779976074388,32.77,72762.54,9.5,-0.61278,0.00016,28.27059]
[1779976074768,32.78,72763.35,9.5,-0.61266,0.00016,28.27363]
[1779976077947,32.78,72760.09,9.5,-0.61317,0.00016,28.26148]
[1779976078486,32.78,72759.99,9.5,-0.61318,0.00016,28.26112]
[1779976078863,32.78,72767.75,9.5,-0.61196,0.00016,28.29008]
[1779976081211,32.78,72767.14,9.5,-0.61205,0.00016,28.28781]
[1779976081222,32.78,72761.5,9.5,-0.61295,0.00016,28.26678]
[1779976081985,32.78,72761.5,9.5,-0.61295,0.00016,28.26678]
[1779976082275,32.78,72761.5,9.5,-0.61295,0.00016,28.26678]
[1779976082549,32.78,72757.68,9.5,-0.61355,0.00016,28.25247]
[1779976082656,32.78,72757.68,9.5,-0.61355,0.00016,28.25247]
[1779976082891,32.78,72750.52,9.5,-0.61468,0.00016,28.22547]
[1779976086764,32.78,72753.17,9.5,-0.61426,0.00016,28.23559]
[1779976087313,32.78,72753.17,9.5,-0.61426,0.00016,28.23559]
[1779976087496,32.78,72751.33,9.5,-0.61455,0.00016,28.22866]
[1779976088438,32.78,72745.9,9.5,-0.6154,0.00016,28.20807]
[1779976088933,32.78,72739.6,9.5,-0.6164,0.00016,28.18402]
[1779976090542,32.78,72736.06,9.5,-0.61695,0.00016,28.17046]
[1779976093968,32.78,72726.75,9.5,-0.61841,0.00016,28.13469]
[1779976095328,32.78,72726.75,9.5,-0.61841,0.00016,28.13469]
[1779976095429,32.78,72726.62,9.5,-0.61843,0.00016,28.13426]
[1779976095934,32.78,72726.62,9.5,-0.61843,0.00016,28.13426]
[1779976095982,32.78,72726.61,9.5,-0.61842,0.00016,28.1343]
[1779976098125,32.78,72726.76,9.5,-0.6184,0.00016,28.13496]
[1779976098876,32.79,72728.06,9.5,-0.61819,0.00016,28.1401]
[1779976102830,32.79,72727.2,9.5,-0.61831,0.00016,28.13706]
[1779976105941,32.79,72733.61,9.5,-0.61729,0.00016,28.1621]
[1779976107063,32.79,72727.97,9.5,-0.61817,0.00016,28.1404]
[1779976112100,32.8,72727.29,9.5,-0.61827,0.00016,28.13529]
[1779976114522,32.8,72726.81,9.5,-0.61835,0.00016,28.1335]
[1779976115122,32.8,72732.63,9.5,-0.61742,0.00016,28.15621]
[1779976115954,32.8,72732.63,9.5,-0.61742,0.00016,28.15621]
[1779976116378,32.8,72732.63,9.5,-0.61742,0.00016,28.15621]
[1779976117253,32.8,72728.97,9.5,-0.618,0.00016,28.14211]
[1779976117306,32.8,72712.19,9.5,-0.62064,0.00016,28.07636]
[1779976118143,32.8,72710.85,9.5,-0.62086,0.00016,28.07097]
[1779976121535,32.8,72710.05,9.5,-0.62099,0.00016,28.06761]
[1779976121948,32.8,72707.92,9.5,-0.62133,0.00016,28.05908]
[1779976122250,32.8,72707.92,9.5,-0.62133,0.00016,28.05908]
[1779976122292,32.8,72720.09,9.5,-0.61942,0.00016,28.10703]
[1779976122950,32.8,72720.09,9.5,-0.61942,0.00016,28.10703]
[1779976123435,32.8,72720.09,9.5,-0.61942,0.00016,28.10703]
[1779976123476,32.79,72722.9,9.5,-0.61898,0.00016,28.11791]
[1779976123860,32.79,72722.9,9.5,-0.61898,0.00016,28.11791]
[1779976124189,32.79,72725.65,9.5,-0.61855,0.00016,28.12854]
[1779976125617,32.79,72725.59,9.5,-0.61856,0.00016,28.12833]
[1779976126434,32.79,72726.97,9.5,-0.61834,0.00016,28.13367]
[1779976126580,32.79,72726.97,9.5,-0.61834,0.00016,28.13367]
[1779976127457,32.79,72726.97,9.5,-0.61834,0.00016,28.13367]
[1779976127212,32.79,72737.64,9.5,-0.61665,0.00016,28.175]
[1779976128217,32.8,72742.45,9.5,-0.61589,0.00016,28.19348]
[1779976131470,32.8,72744.19,9.5,-0.61561,0.00016,28.20022]
[1779976132180,32.8,72744.56,9.5,-0.61555,0.00016,28.20167]
[1779976132241,32.8,72744.56,9.5,-0.61555,0.00016,28.20167]
[1779976132253,32.8,72752.37,9.5,-0.61432,0.00016,28.23134]
[1779976133132,32.8,72752.37,9.5,-0.61432,0.00016,28.23134]
[1779976133255,32.8,72762.23,9.5,-0.61276,0.00016,28.26839]
[1779976133970,32.8,72762.23,9.5,-0.61276,0.00016,28.26839]
[1779976134261,32.8,72759.13,9.5,-0.61325,0.00016,28.2568]
[1779976135306,32.8,72759.13,9.5,-0.61325,0.00016,28.2568]
[1779976139385,32.8,72754.82,9.5,-0.61393,0.00016,28.24066]
[1779976144332,32.8,72749.99,9.5,-0.61469,0.00016,28.22253]
[1779976144579,32.8,72749.99,9.5,-0.61469,0.00016,28.22253]
[1779976144644,32.8,72749.99,9.5,-0.61469,0.00016,28.22253]
[1779976145196,32.8,72749.99,9.5,-0.61469,0.00016,28.22253]
[1779976145317,32.8,72749.99,9.5,-0.61469,0.00016,28.22253]
[1779976145339,32.8,72749.13,9.5,-0.61482,0.00016,28.21929]
[1779976145605,32.8,72749.13,9.5,-0.61482,0.00016,28.21929]
[1779976146349,32.8,72744.07,9.5,-0.61562,0.00016,28.20009]
[1779976147355,32.8,72738.98,9.5,-0.61642,0.00016,28.18063]
[1779976151384,32.8,72734.46,9.5,-0.61713,0.00016,28.16326]
[1779976152431,32.8,72734.46,9.5,-0.61713,0.00016,28.16326]
[1779976153607,32.8,72731.56,9.5,-0.61759,0.00016,28.15198]
[1779976155579,32.8,72734.08,9.5,-0.6172,0.00016,28.16168]
[1779976155709,32.8,72735.22,9.5,-0.61702,0.00016,28.16605]
[1779976158452,32.8,72741.2,9.5,-0.61608,0.00016,28.18901]
[1779976159411,32.8,72741.2,9.5,-0.61608,0.00016,28.18901]
[1779976159496,32.8,72743.47,9.5,-0.61572,0.00016,28.19772]
[1779976159642,32.8,72743.47,9.5,-0.61572,0.00016,28.19772]
[1779976160025,32.8,72743.47,9.5,-0.61572,0.00016,28.19772]
[1779976160476,32.8,72748.93,9.5,-0.61485,0.00016,28.21848]
[1779976163969,32.8,72752.74,9.5,-0.61425,0.00016,28.23304]
[1779976164394,32.8,72752.74,9.5,-0.61425,0.00016,28.23304]
[1779976164567,32.8,72752.74,9.5,-0.61425,0.00016,28.23304]
[1779976164503,32.8,72762.9,9.5,-0.61264,0.00016,28.27118]
[1779976164849,32.8,72762.9,9.5,-0.61264,0.00016,28.27118]
[1779976165510,32.8,72780.95,9.5,-0.60978,0.00016,28.33779]
[1779976166218,32.8,72780.95,9.5,-0.60978,0.00016,28.33779]
[1779976166517,32.8,72789.19,9.5,-0.60848,0.00016,28.36769]
[1779976167529,32.8,72789.19,9.5,-0.60848,0.00016,28.36769]
[1779976168330,32.8,72791.83,9.5,-0.60806,0.00016,28.37716]
[1779976168629,32.8,72793.46,9.5,-0.60781,0.00016,28.38297]
[1779976169538,32.8,72793.11,9.5,-0.60786,0.00016,28.38169]
[1779976170983,32.8,72794.11,9.5,-0.60771,0.00016,28.38526]
[1779976171552,32.8,72799.75,9.5,-0.60682,0.00016,28.40259]
[1779976173852,32.8,72804.18,9.5,-0.60612,0.00016,28.41835]
[1779976174579,32.8,72804.7,9.5,-0.60604,0.00016,28.42021]
[1779976174797,32.8,72804.7,9.5,-0.60604,0.00016,28.42021]
[1779976175586,32.8,72816.67,9.5,-0.60414,0.00016,28.46226]
[1779976175975,32.8,72816.67,9.5,-0.60414,0.00016,28.46226]
[1779976176417,32.8,72816.67,9.5,-0.60414,0.00016,28.46226]
[1779976176523,32.8,72816.67,9.5,-0.60414,0.00016,28.46226]
[1779976176638,32.8,72816.67,9.5,-0.60414,0.00016,28.46216]
[1779976177651,32.79,72812.17,9.5,-0.60486,0.00016,28.4463]
[1779976179337,32.79,72812.17,9.5,-0.60486,0.00016,28.4463]
[1779976179352,32.79,72814.18,9.5,-0.60455,0.00016,28.45317]
[1779976181286,32.79,72815.87,9.5,-0.60428,0.00016,28.45909]
[1779976181386,32.79,72814.83,9.5,-0.60446,0.00016,28.45526]
[1779976185416,32.79,72811.76,9.5,-0.60496,0.00016,28.4443]
[1779976185541,32.79,72811.76,9.5,-0.60496,0.00016,28.4443]
[1779976185779,32.78,72812.27,9.5,-0.60488,0.00016,28.44592]
[1779976188761,32.78,72814.29,9.5,-0.60457,0.00016,28.45283]
[1779976188773,32.78,72814.97,9.5,-0.60447,0.00016,28.45512]
[1779976189736,32.78,72820.36,9.5,-0.60362,0.00016,28.47386]
[1779976192964,32.78,72816.95,9.5,-0.60417,0.00016,28.46177]
[1779976193394,32.78,72816.95,9.5,-0.60417,0.00016,28.46177]
[1779976193459,32.77,72813.59,9.5,-0.60471,0.00016,28.4498]
[1779976194609,32.77,72813.59,9.5,-0.60471,0.00016,28.4498]
[1779976194642,32.77,72813.59,9.5,-0.60471,0.00016,28.4498]
[1779976194741,32.77,72810.54,9.5,-0.6052,0.00016,28.43907]
[1779976194861,32.77,72810.54,9.5,-0.6052,0.00016,28.43907]
[1779976195243,32.77,72810.54,9.5,-0.6052,0.00016,28.43907]
[1779976195323,32.77,72803.02,9.5,-0.6064,0.00016,28.41226]
[1779976197397,32.77,72801.47,9.5,-0.60665,0.00016,28.40674]
[1779976197445,32.77,72800.82,9.5,-0.60676,0.00016,28.40428]
[1779976198480,32.77,72800.82,9.5,-0.60676,0.00016,28.40428]
[1779976198492,32.77,72800.82,9.5,-0.60676,0.00016,28.40428]
[1779976198499,32.77,72800.82,9.5,-0.60676,0.00016,28.40428]
[1779976198541,32.77,72800.19,9.5,-0.60686,0.00016,28.40203]
[1779976198767,32.77,72800.19,9.5,-0.60686,0.00016,28.40203]
[1779976198951,32.77,72800.19,9.5,-0.60686,0.00016,28.40203]
[1779976199233,32.77,72801.65,9.5,-0.60663,0.00016,28.40718]
[1779976200343,32.77,72801.65,9.5,-0.60663,0.00016,28.40718]
[1779976200601,32.77,72783.84,9.5,-0.60946,0.00016,28.34297]
[1779976200808,32.77,72783.84,9.5,-0.60946,0.00016,28.34297]
[1779976201373,32.77,72778.62,9.5,-0.61029,0.00016,28.32385]
[1779976203851,32.77,72783.6,9.5,-0.6095,0.00016,28.34201]
[1779976205865,32.77,72789.34,9.5,-0.60859,0.00016,28.3628]
[1779976209147,32.77,72790.03,9.5,-0.60849,0.00016,28.36523]
[1779976209437,32.77,72790.03,9.5,-0.60849,0.00016,28.36523]
[1779976209786,32.76,72790.66,9.5,-0.60839,0.00016,28.36743]
[1779976210103,32.76,72777.29,9.5,-0.61051,0.00016,28.31867]
[1779976210950,32.76,72777.29,9.5,-0.61051,0.00016,28.31867]
[1779976211286,32.76,72777.52,9.5,-0.61048,0.00016,28.31949]
[1779976212370,32.76,72777.52,9.5,-0.61048,0.00016,28.31949]
[1779976212472,32.76,72784.4,9.5,-0.60939,0.00016,28.34464]
[1779976212918,32.76,72779.89,9.5,-0.6101,0.00016,28.32816]
[1779976213894,32.76,72779.89,9.5,-0.6101,0.00016,28.32816]
[1779976214174,32.76,72779.89,9.5,-0.6101,0.00016,28.32816]
[1779976214952,32.76,72779.34,9.5,-0.61019,0.00016,28.32609]
[1779976215403,32.76,72779.34,9.5,-0.61019,0.00016,28.32609]
[1779976215549,32.76,72778.88,9.5,-0.61027,0.00016,28.32438]
[1779976216367,32.76,72778.88,9.5,-0.61027,0.00016,28.32438]
[1779976216426,32.76,72763.55,9.5,-0.6127,0.00016,28.26761]
[1779976217668,32.76,72756.48,9.5,-0.61382,0.00016,28.2411]
[1779976218272,32.76,72756.48,9.5,-0.61382,0.00016,28.2411]
[1779976219139,32.76,72754.78,9.5,-0.61408,0.00016,28.23472]
[1779976221627,32.76,72749.16,9.5,-0.61497,0.00016,28.21351]
[1779976222929,32.76,72749.83,9.5,-0.61486,0.00016,28.21613]
[1779976225320,32.76,72750.28,9.5,-0.61478,0.00016,28.21792]
[1779976225395,32.76,72750.28,9.5,-0.61478,0.00016,28.21792]
[1779976225397,32.77,72755.95,9.5,-0.61389,0.00016,28.23939]
[1779976226264,32.77,72755.95,9.5,-0.61389,0.00016,28.23939]
[1779976226464,32.77,72755.95,9.5,-0.61389,0.00016,28.23939]
[1779976226612,32.77,72762.42,9.5,-0.61286,0.00016,28.2637]
[1779976231193,32.77,72764.2,9.5,-0.61258,0.00016,28.27037]
[1779976232649,32.77,72772.58,9.5,-0.61126,0.00016,28.29864]
[1779976233323,32.77,72772.58,9.5,-0.61126,0.00016,28.29864]
[1779976235293,32.77,72779.09,9.5,-0.61023,0.00016,28.32259]
[1779976235379,32.77,72785.83,9.5,-0.60916,0.00016,28.34718]
[1779976236350,32.77,72825.32,9.5,-0.60288,0.00016,28.4873]
[1779976237390,32.77,72825.32,9.5,-0.60288,0.00016,28.4873]
[1779976237585,32.77,72825.32,9.5,-0.60288,0.00016,28.4873]
[1779976237474,32.76,72861.97,9.5,-0.59704,0.00016,28.61107]
[1779976238101,32.76,72869.13,9.5,-0.5959,0.00016,28.63446]
[1779976239793,32.75,72878.85,9.5,-0.59439,0.00016,28.66516]
[1779976239845,32.75,72878.85,9.5,-0.59439,0.00016,28.66516]
[1779976239942,32.75,72878.85,9.5,-0.59439,0.00016,28.66516]
[1779976240533,32.73,72865.56,9.5,-0.59657,0.00016,28.62101]
[1779976241442,32.73,72865.56,9.5,-0.59657,0.00016,28.62101]
[1779976241502,32.73,72861.86,9.5,-0.59718,0.00016,28.6085]
[1779976242111,32.73,72861.86,9.5,-0.59718,0.00016,28.6085]
[1779976242474,32.73,72861.86,9.5,-0.59718,0.00016,28.6085]
[1779976242553,32.73,72852.95,9.5,-0.5986,0.00016,28.57888]
[1779976243020,32.73,72852.95,9.5,-0.5986,0.00016,28.57888]
[1779976243423,32.73,72857.46,9.5,-0.59789,0.00016,28.59383]
[1779976243976,32.73,72857.46,9.5,-0.59789,0.00016,28.59383]
[1779976244442,32.73,72857.46,9.5,-0.59789,0.00016,28.59383]
[1779976244522,32.73,72856.36,9.5,-0.59807,0.00016,28.59012]
[1779976244849,32.73,72856.36,9.5,-0.59807,0.00016,28.59012]
[1779976245103,32.73,72856.36,9.5,-0.59807,0.00016,28.59012]
[1779976245140,32.73,72856.36,9.5,-0.59807,0.00016,28.59012]
[1779976245477,32.73,72856.36,9.5,-0.59807,0.00016,28.59012]
[1779976247143,32.73,72853.69,9.5,-0.59849,0.00016,28.58124]
[1779976247378,32.73,72853.69,9.5,-0.59849,0.00016,28.58124]
[1779976247385,32.73,72849.59,9.5,-0.59915,0.00016,28.56751]
[1779976247793,32.73,72849.59,9.5,-0.59915,0.00016,28.56751]
[1779976248147,32.73,72849.59,9.5,-0.59915,0.00016,28.56751]
[1779976248336,32.73,72849.59,9.5,-0.59915,0.00016,28.56751]
[1779976248543,32.73,72849.59,9.5,-0.59915,0.00016,28.56751]
[1779976248556,32.73,72846.04,9.5,-0.59971,0.00016,28.55557]
[1779976249139,32.73,72846.04,9.5,-0.59971,0.00016,28.55557]
[1779976249330,32.73,72846.04,9.5,-0.59971,0.00016,28.55557]
[1779976249382,32.73,72846.04,9.5,-0.59971,0.00016,28.55557]
[1779976249455,32.73,72868.14,9.5,-0.59618,0.00016,28.62902]
[1779976250723,32.73,72868.14,9.5,-0.59618,0.00016,28.62902]
[1779976250201,32.73,72880.83,9.5,-0.59415,0.00016,28.6702]
[1779976250978,32.73,72880.83,9.5,-0.59415,0.00016,28.6702]
[1779976251639,32.72,72878.73,9.5,-0.59449,0.00016,28.6634]
[1779976253178,32.72,72880.18,9.5,-0.59425,0.00016,28.66805]
[1779976253244,32.72,72886.58,9.5,-0.59323,0.00016,28.68856]
[1779976253966,32.72,72886.58,9.5,-0.59323,0.00016,28.68856]
[1779976254236,32.72,72889.18,9.5,-0.59281,0.00016,28.69681]
[1779976255108,32.72,72889.18,9.5,-0.59281,0.00016,28.69681]
[1779976255506,32.72,72889.18,9.5,-0.59281,0.00016,28.69681]
[1779976255528,32.72,72889.18,9.5,-0.59281,0.00016,28.69681]
[1779976255617,32.72,72902.6,9.5,-0.59066,0.00016,28.73901]
[1779976256172,32.72,72902.6,9.5,-0.59066,0.00016,28.73901]
[1779976256501,32.72,72921.27,9.5,-0.58767,0.00016,28.7963]
[1779976257118,32.72,72921.27,9.5,-0.58767,0.00016,28.7963]
[1779976257616,32.72,72921.27,9.5,-0.58767,0.00016,28.7963]
[1779976257671,32.72,72921.27,9.5,-0.58767,0.00016,28.7963]
[1779976257641,32.72,72920.45,9.5,-0.5878,0.00016,28.79379]
[1779976257885,32.72,72920.45,9.5,-0.5878,0.00016,28.79379]
[1779976258225,32.72,72920.45,9.5,-0.5878,0.00016,28.79379]
[1779976258232,32.72,72920.45,9.5,-0.5878,0.00016,28.79379]
[1779976258559,32.72,72920.45,9.5,-0.5878,0.00016,28.79379]
[1779976258656,32.72,72945.52,9.5,-0.58377,0.00016,28.86833]
[1779976259137,32.72,72945.52,9.5,-0.58377,0.00016,28.86833]
[1779976259431,32.72,72945.52,9.5,-0.58377,0.00016,28.86833]
[1779976259607,32.72,72945.52,9.5,-0.58377,0.00016,28.86833]
[1779976259673,32.72,72945.52,9.5,-0.58377,0.00016,28.86833]
[1779976259726,32.72,72954.07,9.5,-0.5824,0.00016,28.89305]
[1779976260352,32.72,72954.07,9.5,-0.5824,0.00016,28.89305]
[1779976260361,32.72,72946.21,9.5,-0.58366,0.00016,28.87028]
[1779976260794,32.72,72946.21,9.5,-0.58366,0.00016,28.87028]
[1779976260848,32.72,72946.21,9.5,-0.58366,0.00016,28.87028]
[1779976262191,32.72,72942.21,9.5,-0.58431,0.00016,28.85857]
[1779976262306,32.72,72924.23,9.5,-0.5872,0.00016,28.80507]
[1779976262988,32.72,72924.23,9.5,-0.5872,0.00016,28.80507]
[1779976263153,32.72,72924.23,9.5,-0.5872,0.00016,28.80507]
[1779976263451,32.72,72924.23,9.5,-0.5872,0.00016,28.80507]
[1779976263490,32.72,72924.23,9.5,-0.5872,0.00016,28.80507]
[1779976263711,32.72,72924.23,9.5,-0.5872,0.00016,28.80507]
[1779976264144,32.72,72920.16,9.5,-0.58786,0.00016,28.79267]
[1779976264379,32.72,72920.16,9.5,-0.58786,0.00016,28.79267]
[1779976264580,32.72,72920.16,9.5,-0.58786,0.00016,28.79267]
[1779976264589,32.71,72921.22,9.5,-0.5877,0.00016,28.7958]
[1779976264940,32.71,72921.22,9.5,-0.5877,0.00016,28.7958]
[1779976265388,32.71,72921.22,9.5,-0.5877,0.00016,28.7958]
[1779976266144,32.71,72925.01,9.5,-0.58709,0.00016,28.80722]
[1779976266486,32.71,72925.01,9.5,-0.58709,0.00016,28.80722]
[1779976266912,32.71,72924.04,9.5,-0.58725,0.00016,28.80429]
[1779976267093,32.71,72924.04,9.5,-0.58725,0.00016,28.80429]
[1779976267912,32.71,72921.73,9.5,-0.58762,0.00016,28.79726]
[1779976268088,32.71,72921.73,9.5,-0.58762,0.00016,28.79726]
[1779976268353,32.71,72923.27,9.5,-0.58737,0.00016,28.80187]
[1779976272388,32.71,72924.5,9.5,-0.58719,0.00016,28.80545]
[1779976273446,32.71,72910.12,9.5,-0.5895,0.00016,28.76146]
[1779976274404,32.7,72906.67,9.5,-0.59007,0.00016,28.75065]
[1779976275276,32.7,72906.67,9.5,-0.59007,0.00016,28.75065]
[1779976275672,32.7,72911.5,9.5,-0.5893,0.00016,28.76552]
[1779976276418,32.7,72922.27,9.5,-0.58756,0.00016,28.79841]
[1779976277725,32.7,72919.97,9.5,-0.58794,0.00016,28.79129]
[1779976278715,32.7,72919.97,9.5,-0.58794,0.00016,28.79129]
[1779976278983,32.7,72918.84,9.5,-0.58813,0.00016,28.78777]
[1779976281293,32.7,72920.49,9.5,-0.58787,0.00016,28.79265]
[1779976283572,32.69,72922.56,9.5,-0.58755,0.00016,28.79877]
[1779976285019,32.69,72919.02,9.5,-0.58813,0.00016,28.78787]
[1779976285145,32.69,72919.02,9.5,-0.58813,0.00016,28.78787]
[1779976286488,32.69,72903.07,9.5,-0.59069,0.00016,28.73869]
[1779976287750,32.69,72903.07,9.5,-0.59069,0.00016,28.73869]
[1779976288219,32.69,72901.29,9.5,-0.59098,0.00016,28.7331]
[1779976288240,32.69,72901.29,9.5,-0.59098,0.00016,28.7331]
[1779976288502,32.69,72894.97,9.5,-0.592,0.00016,28.71323]
[1779976288843,32.69,72894.97,9.5,-0.592,0.00016,28.71323]
[1779976290362,32.69,72895.19,9.5,-0.59197,0.00016,28.71383]
[1779976290889,32.69,72895.68,9.5,-0.59189,0.00016,28.71534]
[1779976292685,32.69,72895.29,9.5,-0.59196,0.00016,28.71125]
[1779976292787,32.68,72902.2,9.5,-0.59086,0.00016,28.73291]
[1779976293537,32.68,72911.54,9.5,-0.58936,0.00016,28.76187]
[1779976295766,32.68,72913.13,9.5,-0.5891,0.00016,28.76676]
[1779976295816,32.68,72914.06,9.5,-0.58895,0.00016,28.76961]
[1779976296161,32.68,72914.06,9.5,-0.58895,0.00016,28.76961]
[1779976296344,32.68,72914.06,9.5,-0.58895,0.00016,28.76961]
[1779976296558,32.68,72919.12,9.5,-0.58814,0.00016,28.78502]
[1779976298056,32.68,72921.02,9.5,-0.58784,0.00016,28.79073]
[1779976298610,32.68,72921.02,9.5,-0.58784,0.00016,28.79073]
[1779976298950,32.68,72915.75,9.5,-0.58869,0.00016,28.77457]
[1779976299606,32.68,72915.75,9.5,-0.58869,0.00016,28.77457]
[1779976300564,32.68,72912.88,9.5,-0.58916,0.00016,28.76569]
[1779976300603,32.68,72912.88,9.5,-0.58916,0.00016,28.76569]
[1779976300647,32.68,72912.88,9.5,-0.58916,0.00016,28.76569]
[1779976301595,32.68,72903.97,9.5,-0.59059,0.00016,28.73809]
[1779976306631,32.68,72902.26,9.5,-0.59087,0.00016,28.73264]
[1779976309355,32.68,72902.33,9.5,-0.59086,0.00016,28.73282]
[1779976310659,32.67,72908.13,9.5,-0.58993,0.00016,28.75083]
[1779976311406,32.67,72908.13,9.5,-0.58993,0.00016,28.75083]
[1779976312544,32.67,72908.68,9.5,-0.58985,0.00016,28.75252]
[1779976313027,32.67,72905.9,9.5,-0.59029,0.00016,28.74389]
[1779976313505,32.67,72905.9,9.5,-0.59029,0.00016,28.74389]
[1779976313707,32.67,72905.9,9.5,-0.59029,0.00016,28.74389]
[1779976314767,32.67,72918.5,9.5,-0.58827,0.00016,28.78258]
[1779976315677,32.67,72918.5,9.5,-0.58827,0.00016,28.78258]
[1779976315720,32.67,72918.5,9.5,-0.58827,0.00016,28.78258]
[1779976315943,32.67,72917.3,9.5,-0.58847,0.00016,28.77884]
[1779976316716,32.67,72907.59,9.5,-0.59003,0.00016,28.74894]
[1779976316847,32.67,72907.59,9.5,-0.59003,0.00016,28.74894]
[1779976317578,32.67,72907.59,9.5,-0.59003,0.00016,28.74894]
[1779976318493,32.67,72907.22,9.5,-0.59009,0.00016,28.74779]
[1779976319870,32.67,72908.31,9.5,-0.58992,0.00016,28.75115]
[1779976320703,32.67,72908.31,9.5,-0.58992,0.00016,28.75115]
[1779976322753,32.67,72914.48,9.5,-0.58893,0.00016,28.77013]
[1779976324859,32.67,72917.03,9.5,-0.58853,0.00016,28.7778]
[1779976324901,32.67,72917.03,9.5,-0.58853,0.00016,28.7778]
[1779976325748,32.67,72917.03,9.5,-0.58853,0.00016,28.7778]
[1779976325780,32.67,72910.63,9.5,-0.58956,0.00016,28.75814]
[1779976326359,32.67,72910.63,9.5,-0.58956,0.00016,28.75814]
[1779976328731,32.66,72915.15,9.5,-0.58883,0.00016,28.77199]
[1779976328748,32.66,72915.15,9.5,-0.58883,0.00016,28.77199]
[1779976329101,32.66,72915.15,9.5,-0.58884,0.00016,28.77192]
[1779976329406,32.66,72915.15,9.5,-0.58884,0.00016,28.77192]
[1779976329616,32.66,72915.15,9.5,-0.58884,0.00016,28.77192]
[1779976329802,32.66,72915.15,9.5,-0.58884,0.00016,28.77192]
[1779976329832,32.66,72885.49,9.5,-0.59361,0.00016,28.67887]
[1779976330719,32.66,72885.49,9.5,-0.59361,0.00016,28.67887]
[1779976330839,32.66,72883.29,9.5,-0.59396,0.00016,28.67177]
[1779976330928,32.66,72883.29,9.5,-0.59396,0.00016,28.67177]
[1779976331683,32.66,72883.29,9.5,-0.59396,0.00016,28.67177]
[1779976331760,32.66,72883.29,9.5,-0.59396,0.00016,28.67177]
[1779976332405,32.66,72883.29,9.5,-0.59396,0.00016,28.67174]
[1779976332444,32.66,72883.29,9.5,-0.59396,0.00016,28.67174]
[1779976332850,32.66,72882.83,9.5,-0.59404,0.00016,28.67023]
[1779976333608,32.66,72882.83,9.5,-0.59404,0.00016,28.67023]
[1779976333701,32.66,72882.83,9.5,-0.59404,0.00016,28.67023]
[1779976333802,32.66,72887.53,9.5,-0.59329,0.00016,28.68527]
[1779976333870,32.66,72887.53,9.5,-0.59329,0.00016,28.68527]
[1779976333899,32.66,72887.53,9.5,-0.59329,0.00016,28.68527]
[1779976334440,32.66,72887.53,9.5,-0.59329,0.00016,28.68527]
[1779976334903,32.66,72885.92,9.5,-0.59355,0.00016,28.68012]
[1779976335240,32.66,72885.92,9.5,-0.59355,0.00016,28.68012]
[1779976335483,32.66,72885.92,9.5,-0.59355,0.00016,28.68012]
[1779976335824,32.66,72893.1,9.5,-0.5924,0.00016,28.70294]
[1779976335850,32.66,72893.1,9.5,-0.5924,0.00016,28.70294]
[1779976336160,32.66,72893.1,9.5,-0.5924,0.00016,28.70294]
[1779976337359,32.66,72893.82,9.5,-0.59228,0.00016,28.70518]
[1779976337815,32.66,72893.82,9.5,-0.59228,0.00016,28.70518]
[1779976339785,32.66,72889.63,9.5,-0.59296,0.00016,28.69183]
[1779976339094,32.66,72882.59,9.5,-0.59409,0.00016,28.66923]
[1779976342302,32.66,72880.47,9.5,-0.59444,0.00016,28.66232]
[1779976343946,32.66,72875.51,9.5,-0.59524,0.00016,28.64614]
[1779976348984,32.65,72877.13,9.5,-0.59499,0.00016,28.65119]
[1779976354019,32.65,72874.4,9.5,-0.59544,0.00016,28.63942]
[1779976355124,32.65,72874.4,9.5,-0.59544,0.00016,28.63942]
[1779976355223,32.65,72874.4,9.5,-0.59544,0.00016,28.63942]
[1779976355486,32.65,72874.4,9.5,-0.59544,0.00016,28.63942]
[1779976356178,32.65,72875.11,9.5,-0.59533,0.00016,28.64172]
[1779976356700,32.65,72884.58,9.5,-0.59381,0.00016,28.67234]
[1779976358508,32.65,72881.46,9.5,-0.59431,0.00016,28.66229]
[1779976358609,32.65,72876.1,9.5,-0.59517,0.00016,28.64491]
[1779976359162,32.65,72876.1,9.5,-0.59517,0.00016,28.64491]
[1779976361110,32.65,72876.53,9.5,-0.5951,0.00016,28.6463]
[1779976365401,32.65,72879.76,9.5,-0.59458,0.00016,28.65675]
[1779976365833,32.65,72879.76,9.5,-0.59458,0.00016,28.65675]
[1779976369213,32.65,72877.76,9.5,-0.59491,0.00016,28.65026]
[1779976369255,32.65,72876.98,9.5,-0.59503,0.00016,28.64772]
[1779976370437,32.65,72876.98,9.5,-0.59503,0.00016,28.64772]
[1779976370826,32.65,72871.1,9.5,-0.59599,0.00016,28.62833]
[1779976375002,32.64,72873.64,9.5,-0.5956,0.00016,28.63633]
[1779976377728,32.64,72873.7,9.5,-0.5956,0.00016,28.63631]
[1779976377737,32.64,72873.7,9.5,-0.5956,0.00016,28.63631]
[1779976379488,32.63,72876.44,9.5,-0.59517,0.00016,28.64504]
[1779976379510,32.63,72876.44,9.5,-0.59517,0.00016,28.64504]
[1779976379574,32.63,72879.25,9.5,-0.59473,0.00016,28.65398]
[1779976380620,32.63,72879.25,9.5,-0.59473,0.00016,28.65398]
[1779976386235,32.63,72886.01,9.5,-0.59365,0.00016,28.67573]
[1779976386398,32.63,72886.01,9.5,-0.59365,0.00016,28.67573]
[1779976386978,32.63,72886.38,9.5,-0.59359,0.00016,28.67689]
[1779976387552,32.63,72886.38,9.5,-0.59359,0.00016,28.67689]
[1779976387667,32.63,72886.38,9.5,-0.59359,0.00016,28.67689]
[1779976387757,32.63,72886.38,9.5,-0.59359,0.00016,28.67689]
[1779976387811,32.63,72885.44,9.5,-0.59374,0.00016,28.67386]
[1779976388032,32.63,72885.44,9.5,-0.59374,0.00016,28.67386]
[1779976388086,32.63,72885.44,9.5,-0.59374,0.00016,28.67386]
[1779976388167,32.63,72885.44,9.5,-0.59374,0.00016,28.67386]
[1779976388613,32.63,72875.97,9.5,-0.59526,0.00016,28.64321]
[1779976389281,32.63,72870.3,9.5,-0.59617,0.00016,28.62467]
[1779976390688,32.63,72870.3,9.5,-0.59617,0.00016,28.62467]
[1779976390790,32.63,72869.11,9.5,-0.59636,0.00016,28.62078]
[1779976391321,32.63,72869.11,9.5,-0.59636,0.00016,28.62078]
[1779976391335,32.63,72869.11,9.5,-0.59636,0.00016,28.62078]
[1779976391436,32.63,72869.11,9.5,-0.59636,0.00016,28.62078]
[1779976391521,32.63,72872.97,9.5,-0.59574,0.00016,28.63344]
[1779976392602,32.63,72872.97,9.5,-0.59574,0.00016,28.63344]
[1779976392618,32.63,72884.65,9.5,-0.59387,0.00016,28.67134]
[1779976395333,32.63,72883.53,9.5,-0.59405,0.00016,28.66772]
[1779976395569,32.63,72883.53,9.5,-0.59405,0.00016,28.66772]
[1779976395722,32.63,72883.53,9.5,-0.59405,0.00016,28.66772]
[1779976397820,32.63,72884.51,9.5,-0.59389,0.00016,28.67086]
[1779976398599,32.63,72878.81,9.5,-0.59481,0.00016,28.65236]
[1779976404401,32.62,72874.74,9.5,-0.59549,0.00016,28.63864]
[1779976404950,32.62,72874.74,9.5,-0.59549,0.00016,28.63864]
[1779976405272,32.62,72874.74,9.5,-0.59549,0.00016,28.63864]
[1779976405875,32.62,72874.74,9.5,-0.59549,0.00016,28.63864]
[1779976405408,32.62,72865.85,9.5,-0.59693,0.00016,28.60935]
[1779976406605,32.62,72865.85,9.5,-0.59693,0.00016,28.60935]
[1779976406660,32.62,72865.85,9.5,-0.59693,0.00016,28.60935]
[1779976406693,32.62,72858.07,9.5,-0.59818,0.00016,28.58345]
[1779976408562,32.61,72853.78,9.5,-0.59887,0.00016,28.56904]
[1779976408631,32.61,72853.78,9.5,-0.59887,0.00016,28.56904]
[1779976408704,32.61,72848.25,9.5,-0.59976,0.00016,28.55035]
[1779976409892,32.61,72848.25,9.5,-0.59976,0.00016,28.55035]
[1779976410302,32.61,72844.01,9.5,-0.60044,0.00016,28.53592]
[1779976410445,32.61,72834.56,9.5,-0.60195,0.00016,28.50353]
[1779976412096,32.61,72832.62,9.5,-0.60228,0.00016,28.49395]
[1779976414879,32.61,72833.72,9.5,-0.60211,0.00016,28.4976]
[1779976414943,32.61,72833.67,9.5,-0.60212,0.00016,28.49727]
[1779976415420,32.61,72833.67,9.5,-0.60212,0.00016,28.49727]
[1779976417898,32.61,72833.3,9.5,-0.60219,0.00016,28.49592]
[1779976421652,32.6,72836.01,9.5,-0.60177,0.00016,28.50494]
[1779976421746,32.6,72844.86,9.5,-0.60035,0.00016,28.53524]
[1779976422817,32.6,72853.14,9.5,-0.59903,0.00016,28.56312]
[1779976424576,32.6,72850.95,9.5,-0.59939,0.00016,28.55563]
[1779976424633,32.6,72841.01,9.5,-0.60099,0.00016,28.52174]
[1779976425439,32.6,72841.01,9.5,-0.60099,0.00016,28.52174]
[1779976425729,32.6,72841.01,9.5,-0.60099,0.00016,28.52174]
[1779976425856,32.6,72826.79,9.5,-0.60327,0.00016,28.47256]
[1779976425965,32.6,72826.79,9.5,-0.60327,0.00016,28.47256]
[1779976426080,32.6,72826.79,9.5,-0.60327,0.00016,28.47256]
[1779976426404,32.6,72826.79,9.5,-0.60327,0.00016,28.47256]
[1779976426563,32.6,72826.79,9.5,-0.60327,0.00016,28.47256]
[1779976426823,32.59,72821.47,9.5,-0.60412,0.00016,28.45387]
[1779976432636,32.58,72820.15,9.5,-0.60439,0.00016,28.44826]
[1779976433631,32.58,72820.15,9.5,-0.60439,0.00016,28.44826]
[1779976435827,32.58,72813.91,9.5,-0.60539,0.00016,28.42607]
[1779976435893,32.58,72813.91,9.5,-0.60539,0.00016,28.42607]
[1779976436036,32.58,72812.68,9.5,-0.60559,0.00016,28.42165]
[1779976436717,32.58,72812.68,9.5,-0.60559,0.00016,28.42165]
[1779976436749,32.58,72791.44,9.5,-0.60899,0.00016,28.34507]
[1779976437116,32.58,72791.44,9.5,-0.60899,0.00016,28.34507]
[1779976437225,32.58,72791.44,9.5,-0.60899,0.00016,28.34507]
[1779976437671,32.57,72774.23,9.5,-0.61175,0.00016,28.28132]
[1779976438885,32.57,72774.23,9.5,-0.61175,0.00016,28.28132]
[1779976438958,32.58,72776.1,9.5,-0.61144,0.00016,28.2884]
[1779976440819,32.57,72778.71,9.5,-0.61103,0.00016,28.29802]
[1779976440851,32.57,72778.71,9.5,-0.61103,0.00016,28.29802]
[1779976440874,32.57,72778.71,9.5,-0.61103,0.00016,28.29802]
[1779976440962,32.57,72781.12,9.5,-0.61064,0.00016,28.30694]
[1779976441293,32.57,72781.12,9.5,-0.61064,0.00016,28.30694]
[1779976441419,32.57,72781.12,9.5,-0.61064,0.00016,28.30694]
[1779976441498,32.57,72781.12,9.5,-0.61064,0.00016,28.30694]
[1779976441699,32.57,72792.07,9.5,-0.6089,0.00016,28.34716]
[1779976442144,32.57,72792.07,9.5,-0.6089,0.00016,28.34716]
[1779976442227,32.57,72792.07,9.5,-0.6089,0.00016,28.34716]
[1779976442707,32.57,72797.36,9.5,-0.60805,0.00016,28.36638]
[1779976443721,32.57,72797.36,9.5,-0.60805,0.00016,28.36638]
[1779976444436,32.57,72797.7,9.5,-0.608,0.00016,28.36759]
[1779976444725,32.57,72805.77,9.5,-0.60671,0.00016,28.39666]
[1779976446739,32.57,72810.4,9.5,-0.60597,0.00016,28.41314]
[1779976449546,32.57,72811.52,9.5,-0.6058,0.00016,28.41704]
[1779976449551,32.57,72811.52,9.5,-0.6058,0.00016,28.41704]
[1779976449853,32.57,72811.52,9.5,-0.6058,0.00016,28.41704]
[1779976449904,32.57,72820.48,9.5,-0.60437,0.00016,28.44872]
[1779976450864,32.57,72827.45,9.5,-0.60325,0.00016,28.47309]
[1779976451258,32.57,72827.45,9.5,-0.60325,0.00016,28.47309]
[1779976455677,32.57,72830.07,9.5,-0.60285,0.00016,28.48194]
[1779976455889,32.57,72830.07,9.5,-0.60285,0.00016,28.48194]
[1779976460027,32.56,72833.73,9.5,-0.60228,0.00016,28.49434]
[1779976461829,32.56,72835.76,9.5,-0.60196,0.00016,28.50131]
[1779976462858,32.56,72828.15,9.5,-0.60318,0.00016,28.4748]
[1779976467894,32.55,72830.26,9.5,-0.60286,0.00016,28.4818]
[1779976471204,32.55,72831.36,9.5,-0.60269,0.00016,28.48545]
[1779976472934,32.55,72831.98,9.5,-0.60261,0.00016,28.48471]
[1779976474996,32.55,72832.31,9.5,-0.60256,0.00016,28.48575]
[1779976481300,32.54,72839.46,9.5,-0.60143,0.00016,28.51013]
[1779976484145,32.54,72843.01,9.5,-0.60086,0.00016,28.52225]
[1779976485009,32.54,72843.01,9.5,-0.60086,0.00016,28.52225]
[1779976485401,32.54,72843.01,9.5,-0.60086,0.00016,28.52225]
[1779976485766,32.54,72843.01,9.5,-0.60086,0.00016,28.52225]
[1779976486346,32.54,72847.33,9.5,-0.60018,0.00016,28.53687]
[1779976486427,32.54,72847.33,9.5,-0.60018,0.00016,28.53687]
[1779976486524,32.54,72847.33,9.5,-0.60018,0.00016,28.53687]
[1779976486715,32.54,72847.33,9.5,-0.60018,0.00016,28.53687]
[1779976486736,32.54,72852.44,9.5,-0.59936,0.00016,28.55412]
[1779976487389,32.54,72852.44,9.5,-0.59936,0.00016,28.55412]
[1779976487972,32.54,72857.04,9.5,-0.59862,0.00016,28.56958]
[1779976490077,32.54,72854.65,9.5,-0.59901,0.00016,28.56142]
[1779976491981,32.53,72854.99,9.5,-0.59896,0.00016,28.56245]
[1779976492554,32.53,72852.25,9.5,-0.59941,0.00016,28.55307]
[1779976495433,32.53,72855.23,9.5,-0.59895,0.00016,28.56279]
[1779976495908,32.53,72855.23,9.5,-0.59895,0.00016,28.56279]
[1779976495915,32.53,72855.23,9.5,-0.59895,0.00016,28.56279]
[1779976496051,32.52,72856.14,9.5,-0.59882,0.00016,28.56562]
[1779976496946,32.52,72856.14,9.5,-0.59882,0.00016,28.56562]
[1779976496974,32.52,72861.12,9.5,-0.59802,0.00016,28.58227]
[1779976499950,32.52,72865.51,9.5,-0.59732,0.00016,28.5968]
[1779976504621,32.52,72869.01,9.5,-0.59676,0.00016,28.60827]
[1779976504919,32.52,72869.01,9.5,-0.59676,0.00016,28.60827]
[1779976506168,32.52,72875.37,9.5,-0.59574,0.00016,28.62914]
[1779976507996,32.52,72875.37,9.5,-0.59574,0.00016,28.62914]
[1779976508169,32.52,72876.8,9.5,-0.59551,0.00016,28.63379]
[1779976508834,32.52,72876.8,9.5,-0.59551,0.00016,28.63379]
[1779976510791,32.51,72872.52,9.5,-0.59621,0.00016,28.61966]
[1779976510834,32.5,72864.92,9.5,-0.59747,0.00016,28.59377]
[1779976511203,32.5,72871.11,9.5,-0.59647,0.00016,28.6143]
[1779976512653,32.5,72871.11,9.5,-0.59647,0.00016,28.6143]
[1779976515517,32.5,72871.58,9.5,-0.5964,0.00016,28.61577]
[1779976515772,32.5,72871.58,9.5,-0.5964,0.00016,28.61577]
[1779976518311,32.5,72872.5,9.5,-0.59626,0.00016,28.61872]
[1779976518336,32.5,72872.5,9.5,-0.59626,0.00016,28.61872]
[1779976518403,32.5,72872.5,9.5,-0.59626,0.00016,28.61872]
[1779976518466,32.5,72869.51,9.5,-0.59674,0.00016,28.60882]
[1779976519475,32.5,72855.17,9.5,-0.59906,0.00016,28.56074]
[1779976520267,32.5,72853.81,9.5,-0.59928,0.00016,28.55603]
[1779976525302,32.49,72854.39,9.5,-0.59922,0.00016,28.55746]
[1779976526271,32.49,72854.39,9.5,-0.59922,0.00016,28.55746]
[1779976526294,32.49,72854.39,9.5,-0.59922,0.00016,28.55746]
[1779976526306,32.49,72854.39,9.5,-0.59922,0.00016,28.55746]
[1779976526690,32.49,72854.39,9.5,-0.59922,0.00016,28.55746]
[1779976526817,32.49,72854.39,9.5,-0.59922,0.00016,28.55746]
[1779976526890,32.48,72855.62,9.5,-0.59904,0.00016,28.56137]
[1779976527332,32.48,72855.62,9.5,-0.59904,0.00016,28.56137]
[1779976527339,32.48,72855.62,9.5,-0.59904,0.00016,28.56137]
[1779976527450,32.48,72855.62,9.5,-0.59904,0.00016,28.56137]
[1779976527515,32.48,72867.8,9.5,-0.59707,0.00016,28.60217]
[1779976528333,32.48,72870.5,9.5,-0.59664,0.00016,28.61102]
[1779976531034,32.48,72870.37,9.5,-0.59667,0.00016,28.61049]
[1779976531354,32.48,72868.87,9.5,-0.59692,0.00016,28.60265]
[1779976536390,32.47,72867.2,9.5,-0.59721,0.00016,28.59676]
[1779976537480,32.47,72867.2,9.5,-0.59721,0.00016,28.59676]
[1779976537898,32.47,72867.2,9.5,-0.59721,0.00016,28.59676]
[1779976538028,32.47,72866.86,9.5,-0.59727,0.00016,28.59558]
[1779976538418,32.47,72855.03,9.5,-0.59918,0.00016,28.55589]
[1779976539247,32.47,72855.03,9.5,-0.59918,0.00016,28.55589]
[1779976540944,32.47,72854.43,9.5,-0.59929,0.00016,28.55355]
[1779976545352,32.46,72849.98,9.5,-0.60003,0.00016,28.53803]
[1779976545676,32.46,72849.98,9.5,-0.60003,0.00016,28.53803]
[1779976546556,32.46,72850.52,9.5,-0.59995,0.00016,28.53977]
[1779976547475,32.46,72850.02,9.5,-0.60003,0.00016,28.53797]
[1779976547745,32.46,72850.02,9.5,-0.60003,0.00016,28.53797]
[1779976547886,32.46,72850.02,9.5,-0.60003,0.00016,28.53797]
[1779976547933,32.46,72842.9,9.5,-0.60118,0.00016,28.51348]
[1779976548755,32.46,72842.9,9.5,-0.60118,0.00016,28.51348]
[1779976548790,32.46,72829.12,9.5,-0.6034,0.00016,28.46562]
[1779976550624,32.46,72828.51,9.5,-0.60351,0.00016,28.46337]
[1779976553579,32.45,72826.84,9.5,-0.60378,0.00016,28.45745]
[1779976553583,32.45,72826.84,9.5,-0.60378,0.00016,28.45745]
[1779976553609,32.45,72825.81,9.5,-0.60395,0.00016,28.45371]
[1779976554540,32.45,72837.02,9.5,-0.60215,0.00016,28.49289]
[1779976555357,32.45,72837.02,9.5,-0.60215,0.00016,28.49289]
[1779976555770,32.45,72837.02,9.5,-0.60215,0.00016,28.49289]
[1779976555927,32.45,72837.49,9.5,-0.60207,0.00016,28.49443]
[1779976556302,32.45,72837.49,9.5,-0.60207,0.00016,28.49443]
[1779976556513,32.45,72837.49,9.5,-0.60207,0.00016,28.49443]
[1779976556567,32.45,72837.49,9.5,-0.60207,0.00016,28.49443]
[1779976556617,32.45,72837.49,9.5,-0.60207,0.00016,28.49443]
[1779976557561,32.45,72847.59,9.5,-0.60045,0.00016,28.52914]
[1779976558148,32.45,72847.59,9.5,-0.60045,0.00016,28.52914]
[1779976558819,32.43,72853.97,9.5,-0.5995,0.00016,28.54948]
[1779976560173,32.43,72857.81,9.5,-0.59888,0.00016,28.56237]
[1779976560582,32.43,72863.9,9.5,-0.5979,0.00016,28.58286]
[1779976562039,32.42,72869.33,9.5,-0.59704,0.00016,28.60077]
[1779976563113,32.42,72869.33,9.5,-0.59704,0.00016,28.60077]
[1779976563873,32.42,72878.19,9.5,-0.59561,0.00016,28.63002]
[1779976564643,32.42,72878.19,9.5,-0.59561,0.00016,28.63002]
[1779976567218,32.42,72878.48,9.5,-0.59556,0.00016,28.63087]
[1779976570438,32.42,72883.42,9.5,-0.59477,0.00016,28.64693]
[1779976572955,32.42,72887.86,9.5,-0.59406,0.00016,28.66129]
[1779976575599,32.42,72880.8,9.5,-0.59521,0.00016,28.63818]
[1779976575779,32.42,72880.8,9.5,-0.59521,0.00016,28.63818]
[1779976581679,32.41,72879.33,9.5,-0.59546,0.00016,28.63305]
[1779976582743,32.41,72886.5,9.5,-0.59431,0.00016,28.65635]
[1779976585690,32.41,72889.42,9.5,-0.59384,0.00016,28.66577]
[1779976587778,32.41,72879.4,9.5,-0.59546,0.00016,28.63305]
[1779976589837,32.41,72879.49,9.5,-0.59545,0.00016,28.63334]
[1779976590878,32.41,72880.84,9.5,-0.59523,0.00016,28.63775]
[1779976592861,32.41,72879.11,9.5,-0.59552,0.00016,28.62923]
[1779976594341,32.41,72880.14,9.5,-0.59536,0.00016,28.63259]
[1779976594973,32.41,72880.14,9.5,-0.59536,0.00016,28.63259]
[1779976595626,32.4,72879.88,9.5,-0.5954,0.00016,28.63172]
[1779976596142,32.4,72879.88,9.5,-0.5954,0.00016,28.63172]
[1779976596249,32.4,72877.52,9.5,-0.59578,0.00016,28.62396]
[1779976596578,32.4,72877.52,9.5,-0.59578,0.00016,28.62396]
[1779976596855,32.4,72867.8,9.5,-0.59736,0.00016,28.59164]
[1779976600597,32.4,72866.31,9.5,-0.59762,0.00016,28.5864]
[1779976605596,32.39,72865.96,9.5,-0.5977,0.00016,28.58479]
[1779976605888,32.39,72865.96,9.5,-0.5977,0.00016,28.58479]
[1779976610286,32.38,72871.25,9.5,-0.59686,0.00016,28.60203]
[1779976610953,32.38,72873.47,9.5,-0.5965,0.00016,28.60938]
[1779976611293,32.38,72873.47,9.5,-0.5965,0.00016,28.60938]
[1779976613614,32.38,72877.98,9.5,-0.59578,0.00016,28.62426]
[1779976614455,32.38,72879.67,9.5,-0.5955,0.00016,28.62985]
[1779976619595,32.39,72878.09,9.5,-0.59575,0.00016,28.62477]
[1779976622714,32.39,72877.63,9.5,-0.59582,0.00016,28.62334]
[1779976625058,32.39,72885.53,9.5,-0.59454,0.00016,28.64929]
[1779976627905,32.39,72884.32,9.5,-0.59473,0.00016,28.64537]
[1779976630277,32.39,72882.73,9.5,-0.59498,0.00016,28.64024]
[1779976635635,32.39,72885.94,9.5,-0.59446,0.00016,28.65078]
[1779976635770,32.39,72885.94,9.5,-0.59446,0.00016,28.65078]
[1779976639422,32.39,72885.87,9.5,-0.59447,0.00016,28.6506]
[1779976641790,32.39,72883.88,9.5,-0.59479,0.00016,28.64417]
[1779976647211,32.4,72881.79,9.5,-0.59512,0.00016,28.63745]
[1779976648309,32.4,72881.79,9.5,-0.59512,0.00016,28.63745]
[1779976650361,32.4,72882.92,9.5,-0.59494,0.00016,28.64118]
[1779976656274,32.4,72885.38,9.5,-0.59454,0.00016,28.64652]
[1779976660302,32.4,72891.79,9.5,-0.5935,0.00016,28.66736]
[1779976665564,32.4,72894.09,9.5,-0.59312,0.00016,28.67479]
[1779976665965,32.4,72894.09,9.5,-0.59312,0.00016,28.67479]
[1779976671379,32.4,72894.66,9.5,-0.59303,0.00016,28.67662]
[1779976676414,32.4,72893.66,9.5,-0.59319,0.00016,28.67342]
[1779976681449,32.4,72892.43,9.5,-0.59339,0.00016,28.66944]
[1779976686484,32.4,72892.06,9.5,-0.59345,0.00016,28.66825]
[1779976691121,32.4,72894.4,9.5,-0.59307,0.00016,28.67578]
[1779976696554,32.4,72890.55,9.5,-0.5937,0.00016,28.66331]
[1779976701589,32.4,72892.59,9.5,-0.59337,0.00016,28.66988]
[1779976707116,32.4,72896.52,9.5,-0.59273,0.00016,28.68249]
[1779976707209,32.4,72896.52,9.5,-0.59273,0.00016,28.68249]
[1779976708638,32.4,72904.17,9.5,-0.5915,0.00016,28.70683]
[1779976713674,32.4,72904.11,9.5,-0.59151,0.00016,28.70386]
[1779976717526,32.4,72901.58,9.5,-0.59192,0.00016,28.69584]
[1779976722737,32.4,72900.78,9.5,-0.59205,0.00016,28.6933]
[1779976725498,32.4,72897.22,9.5,-0.59263,0.00016,28.68194]
[1779976725705,32.4,72897.22,9.5,-0.59263,0.00016,28.68194]
[1779976727278,32.4,72898.92,9.5,-0.59235,0.00016,28.68735]
[1779976732807,32.4,72902.3,9.5,-0.59181,0.00016,28.69811]
[1779976737842,32.4,72903.53,9.5,-0.59161,0.00016,28.70204]
[1779976742876,32.4,72902.07,9.5,-0.59184,0.00016,28.69742]
[1779976747912,32.4,72903.15,9.5,-0.59167,0.00016,28.70087]
[1779976752475,32.4,72902.36,9.5,-0.59179,0.00016,28.69838]
[1779976753468,32.4,72902.32,9.5,-0.5918,0.00016,28.69825]
[1779976755549,32.4,72904.03,9.5,-0.59152,0.00016,28.70368]
[1779976755977,32.4,72904.03,9.5,-0.59152,0.00016,28.70368]
[1779976763202,32.4,72908.04,9.5,-0.59087,0.00016,28.71644]
[1779976765859,32.4,72910.34,9.5,-0.59049,0.00016,28.72372]
[1779976766992,32.4,72911.54,9.5,-0.59029,0.00016,28.7275]
[1779976772084,32.4,72905.61,9.5,-0.59126,0.00016,28.70608]
[1779976773488,32.4,72905.76,9.5,-0.59124,0.00016,28.70656]
[1779976779132,32.4,72905.5,9.5,-0.59128,0.00016,28.70575]
[1779976779193,32.4,72905.5,9.5,-0.59128,0.00016,28.70575]
[1779976784038,32.4,72905.5,9.5,-0.59128,0.00016,28.70577]
[1779976785400,32.4,72900.42,9.5,-0.5921,0.00016,28.68964]
[1779976786120,32.4,72900.42,9.5,-0.5921,0.00016,28.68964]
[1779976795244,32.4,72900.18,9.5,-0.59215,0.00016,28.68877]
[1779976796565,32.4,72900.53,9.5,-0.59209,0.00016,28.68987]
[1779976797418,32.4,72901.15,9.5,-0.59199,0.00016,28.69184]
[1779976802294,32.4,72906.21,9.5,-0.59117,0.00016,28.70785]
[1779976803040,32.4,72906.21,9.5,-0.59117,0.00016,28.70785]
[1779976803301,32.4,72906.82,9.5,-0.59107,0.00016,28.70978]
[1779976803960,32.4,72906.82,9.5,-0.59107,0.00016,28.70978]
[1779976804654,32.4,72906.0,9.5,-0.59121,0.00016,28.70719]
[1779976807329,32.4,72913.9,9.5,-0.58992,0.00016,28.73199]
[1779976807864,32.4,72913.9,9.5,-0.58992,0.00016,28.73199]
[1779976807884,32.4,72913.9,9.5,-0.58992,0.00016,28.73199]
[1779976810641,32.4,72918.07,9.5,-0.58925,0.00016,28.74491]
[1779976811418,32.4,72918.46,9.5,-0.58919,0.00016,28.74615]
[1779976816763,32.4,72913.45,9.5,-0.59001,0.00016,28.73042]
[1779976823442,32.39,72914.35,9.5,-0.58988,0.00016,28.73298]
[1779976828476,32.39,72915.52,9.5,-0.58969,0.00016,28.73648]
[1779976833611,32.39,72913.59,9.5,-0.59002,0.00016,28.72751]
[1779976835877,32.39,72913.44,9.5,-0.59005,0.00016,28.72699]
[1779976837079,32.39,72913.61,9.5,-0.59003,0.00016,28.72747]
[1779976837127,32.39,72899.26,9.5,-0.59236,0.00016,28.6821]
[1779976837540,32.39,72892.5,9.5,-0.59346,0.00016,28.66041]
[1779976839727,32.39,72893.29,9.5,-0.59333,0.00016,28.66288]
[1779976839821,32.39,72893.29,9.6,-0.59333,0.00016,28.66288]
[1779976840270,32.38,72895.32,9.6,-0.593,0.00016,28.66938]
[1779976841176,32.38,72883.47,9.6,-0.59492,0.00016,28.631]
[1779976842439,32.38,72881.66,9.6,-0.59522,0.00016,28.62508]
[1779976843051,32.38,72881.66,9.6,-0.59522,0.00016,28.62508]
[1779976843348,32.38,72881.66,9.6,-0.59522,0.00016,28.62508]
[1779976844286,32.39,72881.41,9.6,-0.59525,0.00016,28.62431]
[1779976844324,32.39,72886.86,9.6,-0.59437,0.00016,28.64212]
[1779976845609,32.39,72888.38,9.6,-0.59412,0.00016,28.64706]
[1779976845925,32.39,72888.38,9.6,-0.59412,0.00016,28.64706]
[1779976846714,32.39,72888.53,9.6,-0.5941,0.00016,28.64756]
[1779976846923,32.39,72888.53,9.6,-0.5941,0.00016,28.64756]
[1779976847017,32.39,72888.53,9.6,-0.5941,0.00016,28.64756]
[1779976847033,32.39,72894.41,9.6,-0.59315,0.00016,28.66656]
[1779976847610,32.39,72906.33,9.6,-0.59121,0.00016,28.70457]
[1779976848617,32.39,72907.46,9.6,-0.59103,0.00016,28.70814]
[1779976850426,32.39,72906.98,9.6,-0.59111,0.00016,28.70663]
[1779976852867,32.39,72907.56,9.6,-0.59101,0.00016,28.70847]
[1779976857006,32.39,72907.94,9.6,-0.59095,0.00016,28.70964]
[1779976858343,32.39,72907.77,9.6,-0.59098,0.00016,28.70906]
[1779976860672,32.39,72906.0,9.6,-0.59127,0.00016,28.70346]
[1779976860673,32.39,72906.0,9.6,-0.59127,0.00016,28.70346]
[1779976860938,32.39,72906.0,9.6,-0.59127,0.00016,28.70346]
[1779976860974,32.39,72906.0,9.6,-0.59127,0.00016,28.70346]
[1779976861377,32.39,72906.0,9.6,-0.59127,0.00016,28.70346]
[1779976861929,32.38,72906.03,9.6,-0.59126,0.00016,28.70354]
[1779976862018,32.38,72906.03,9.6,-0.59126,0.00016,28.70354]
[1779976862265,32.38,72906.03,9.6,-0.59126,0.00016,28.70354]
[1779976862381,32.38,72906.03,9.6,-0.59126,0.00016,28.70354]
[1779976862344,32.39,72889.78,9.6,-0.5939,0.00016,28.65155]
[1779976862568,32.39,72889.78,9.6,-0.5939,0.00016,28.65155]
[1779976862604,32.39,72889.78,9.6,-0.5939,0.00016,28.65155]
[1779976863006,32.39,72889.78,9.6,-0.5939,0.00016,28.65155]
[1779976863014,32.39,72889.78,9.6,-0.5939,0.00016,28.65155]
[1779976863027,32.39,72889.78,9.6,-0.5939,0.00016,28.65155]
[1779976863075,32.39,72889.78,9.6,-0.5939,0.00016,28.65155]
[1779976863219,32.39,72889.78,9.6,-0.5939,0.00016,28.65155]
[1779976863228,32.39,72889.78,9.6,-0.5939,0.00016,28.65155]
[1779976863326,32.39,72889.78,9.6,-0.5939,0.00016,28.65155]
[1779976863428,32.39,72871.79,9.6,-0.59681,0.00016,28.59253]
[1779976863691,32.39,72871.79,9.6,-0.59681,0.00016,28.59253]
[1779976863714,32.39,72871.79,9.6,-0.59681,0.00016,28.59253]
[1779976863778,32.39,72871.79,9.6,-0.59681,0.00016,28.59253]
[1779976864226,32.38,72870.58,9.6,-0.59701,0.00016,28.58847]
[1779976864859,32.38,72870.58,9.6,-0.59701,0.00016,28.58847]
[1779976864960,32.38,72870.58,9.6,-0.59701,0.00016,28.58847]
[1779976865130,32.38,72870.58,9.6,-0.59701,0.00016,28.58847]
[1779976865395,32.38,72870.58,9.6,-0.59701,0.00016,28.58847]
[1779976865425,32.38,72871.64,9.6,-0.59684,0.00016,28.59196]
[1779976866274,32.38,72861.88,9.6,-0.59842,0.00016,28.55925]
[1779976867043,32.38,72861.88,9.6,-0.59842,0.00016,28.55925]
[1779976867541,32.38,72862.62,9.6,-0.59831,0.00016,28.56166]
[1779976873301,32.38,72863.99,9.6,-0.59811,0.00016,28.5659]
[1779976873924,32.37,72861.29,9.6,-0.59855,0.00016,28.55663]
[1779976873953,32.37,72861.29,9.6,-0.59855,0.00016,28.55663]
[1779976874023,32.37,72859.91,9.6,-0.59878,0.00016,28.55188]
[1779976875252,32.37,72859.91,9.6,-0.59878,0.00016,28.55188]
[1779976875274,32.37,72859.91,9.6,-0.59878,0.00016,28.55188]
[1779976875327,32.37,72856.68,9.6,-0.59931,0.00016,28.54083]
[1779976875466,32.37,72856.68,9.6,-0.59931,0.00016,28.54083]
[1779976875484,32.37,72856.68,9.6,-0.59931,0.00016,28.54083]
[1779976875870,32.37,72856.68,9.6,-0.59931,0.00016,28.54083]
[1779976878016,32.37,72852.95,9.6,-0.59992,0.00016,28.52804]
[1779976878039,32.37,72852.95,9.6,-0.59992,0.00016,28.52804]
[1779976878251,32.37,72852.95,9.6,-0.59992,0.00016,28.52804]
[1779976882852,32.36,72855.7,9.6,-0.5995,0.00016,28.53695]
[1779976882869,32.36,72855.7,9.6,-0.5995,0.00016,28.53695]
[1779976884026,32.36,72855.32,9.6,-0.59956,0.00016,28.53556]
[1779976885890,32.36,72852.25,9.6,-0.60007,0.00016,28.5249]
[1779976886976,32.35,72847.98,9.6,-0.60077,0.00016,28.51008]
[1779976887151,32.35,72847.98,9.6,-0.60077,0.00016,28.51008]
[1779976887324,32.35,72847.98,9.6,-0.60077,0.00016,28.51008]
[1779976887434,32.35,72847.52,9.6,-0.60085,0.00016,28.50841]
[1779976888072,32.35,72847.52,9.6,-0.60085,0.00016,28.50841]
[1779976888074,32.35,72847.52,9.6,-0.60085,0.00016,28.50841]
[1779976888241,32.35,72833.44,9.6,-0.60312,0.00016,28.45953]
[1779976889221,32.35,72828.46,9.6,-0.60393,0.00016,28.44199]
[1779976889912,32.35,72823.14,9.6,-0.60479,0.00016,28.42315]
[1779976891926,32.35,72818.1,9.6,-0.60561,0.00016,28.40226]
[1779976893865,32.35,72818.45,9.6,-0.60556,0.00016,28.40348]
[1779976895236,32.35,72817.99,9.6,-0.60564,0.00016,28.40177]
[1779976895650,32.35,72815.65,9.6,-0.60601,0.00016,28.39335]
[1779976896468,32.35,72806.14,9.6,-0.60755,0.00016,28.35899]
[1779976896549,32.35,72806.14,9.6,-0.60755,0.00016,28.35899]
[1779976896553,32.35,72806.14,9.6,-0.60755,0.00016,28.35899]
[1779976896588,32.35,72806.14,9.6,-0.60755,0.00016,28.35899]
[1779976897332,32.35,72806.14,9.6,-0.60755,0.00016,28.35899]
[1779976897433,32.35,72799.97,9.6,-0.60854,0.00016,28.33649]
[1779976897548,32.35,72799.97,9.6,-0.60854,0.00016,28.33649]
[1779976898109,32.35,72799.97,9.6,-0.60854,0.00016,28.33649]
[1779976898125,32.35,72799.97,9.6,-0.60854,0.00016,28.33649]
[1779976899527,32.35,72798.21,9.6,-0.60882,0.00016,28.33005]
[1779976899862,32.35,72798.21,9.6,-0.60882,0.00016,28.33005]
[1779976905714,32.35,72794.08,9.6,-0.60949,0.00016,28.31493]
[1779976906756,32.35,72794.92,9.6,-0.60935,0.00016,28.31805]
[1779976907994,32.35,72795.35,9.6,-0.60928,0.00016,28.31964]
[1779976908039,32.35,72795.03,9.6,-0.60933,0.00016,28.31848]
[1779976908693,32.35,72795.03,9.6,-0.60933,0.00016,28.31848]
[1779976908782,32.35,72795.03,9.6,-0.60933,0.00016,28.31848]
[1779976909199,32.35,72801.35,9.6,-0.60831,0.00016,28.34168]
[1779976909663,32.35,72801.35,9.6,-0.60831,0.00016,28.34168]
[1779976912354,32.35,72799.12,9.6,-0.60867,0.00016,28.33352]
[1779976914036,32.35,72795.76,9.6,-0.60921,0.00016,28.32119]
[1779976914538,32.35,72795.76,9.6,-0.60921,0.00016,28.32119]
[1779976914100,32.35,72785.61,9.6,-0.61084,0.00016,28.28362]
[1779976915538,32.35,72785.61,9.6,-0.61084,0.00016,28.28362]
[1779976915106,32.35,72780.4,9.6,-0.61168,0.00016,28.26417]
[1779976917134,32.35,72771.73,9.6,-0.61307,0.00016,28.23143]
[1779976917780,32.35,72771.73,9.6,-0.61307,0.00016,28.23143]
[1779976917983,32.35,72771.73,9.6,-0.61307,0.00016,28.23143]
[1779976920193,32.35,72771.24,9.6,-0.61316,0.00016,28.22945]
[1779976921333,32.35,72771.24,9.6,-0.61316,0.00016,28.22945]
[1779976921430,32.35,72765.21,9.6,-0.61413,0.00016,28.20648]
[1779976922233,32.35,72765.21,9.6,-0.61413,0.00016,28.20648]
[1779976922324,32.35,72736.93,9.6,-0.61866,0.00016,28.09659]
[1779976922952,32.35,72736.93,9.6,-0.61866,0.00016,28.09659]
[1779976923181,32.35,72736.93,9.6,-0.61866,0.00016,28.09659]
[1779976923399,32.35,72726.71,9.6,-0.62029,0.00016,28.05604]
[1779976923900,32.35,72726.71,9.6,-0.62029,0.00016,28.05604]
[1779976924389,32.34,72715.88,9.6,-0.62207,0.00016,28.01144]
[1779976925328,32.33,72711.19,9.6,-0.62283,0.00016,27.99227]
[1779976926454,32.33,72711.19,9.6,-0.62283,0.00016,27.99227]
[1779976926406,32.33,72719.7,9.6,-0.62147,0.00016,28.02662]
[1779976926766,32.33,72719.7,9.6,-0.62147,0.00016,28.02662]
[1779976927219,32.33,72719.7,9.6,-0.62147,0.00016,28.02662]
[1779976927262,32.33,72738.13,9.6,-0.61854,0.00016,28.09978]
[1779976928175,32.33,72738.13,9.6,-0.61854,0.00016,28.09978]
[1779976928269,32.33,72735.58,9.6,-0.61895,0.00016,28.08964]
[1779976929693,32.33,72733.42,9.6,-0.6193,0.00016,28.08102]
[1779976930372,32.33,72733.42,9.6,-0.6193,0.00016,28.08102]
[1779976931174,32.33,72734.1,9.6,-0.61919,0.00016,28.08366]
[1779976932132,32.33,72732.12,9.6,-0.61951,0.00016,28.07574]
[1779976932642,32.33,72732.39,9.6,-0.61947,0.00016,28.07676]
[1779976932657,32.33,72732.39,9.6,-0.61947,0.00016,28.07676]
[1779976933522,32.33,72732.39,9.6,-0.61947,0.00016,28.07676]
[1779976933305,32.33,72723.82,9.6,-0.62084,0.00016,28.04252]
[1779976934312,32.33,72714.24,9.6,-0.62237,0.00016,28.00393]
[1779976935209,32.33,72714.24,9.6,-0.62237,0.00016,28.00393]
[1779976935531,32.33,72705.71,9.6,-0.62373,0.00016,27.9692]
[1779976935590,32.33,72705.71,9.6,-0.62373,0.00016,27.9692]
[1779976935693,32.33,72705.71,9.6,-0.62373,0.00016,27.9692]
[1779976936068,32.33,72705.71,9.6,-0.62373,0.00016,27.9692]
[1779976936333,32.32,72693.4,9.6,-0.6257,0.00016,27.91847]
[1779976937340,32.32,72692.43,9.6,-0.62585,0.00016,27.91439]
[1779976937923,32.32,72692.43,9.6,-0.62585,0.00016,27.91439]
[1779976938347,32.32,72694.88,9.6,-0.62547,0.00016,27.92448]
[1779976938768,32.32,72694.88,9.6,-0.62547,0.00016,27.92448]
[1779976939213,32.32,72694.88,9.6,-0.62547,0.00016,27.92448]
[1779976939354,32.32,72690.0,9.6,-0.62625,0.00016,27.90418]
[1779976943431,32.32,72686.54,9.6,-0.62682,0.00016,27.8893]
[1779976943516,32.32,72688.3,9.6,-0.62654,0.00016,27.8966]
[1779976943669,32.32,72688.3,9.6,-0.62654,0.00016,27.8966]
[1779976944393,32.32,72705.76,9.6,-0.62374,0.00016,27.96916]
[1779976944965,32.32,72705.76,9.6,-0.62374,0.00016,27.96916]
[1779976945008,32.32,72705.76,9.6,-0.62374,0.00016,27.96916]
[1779976945256,32.32,72705.76,9.6,-0.62374,0.00016,27.96916]
[1779976945399,32.32,72705.57,9.6,-0.62377,0.00016,27.96839]
[1779976945797,32.32,72705.57,9.6,-0.62377,0.00016,27.96839]
[1779976946406,32.32,72688.75,9.6,-0.62644,0.00016,27.899]
[1779976946772,32.32,72688.75,9.6,-0.62644,0.00016,27.899]
[1779976946800,32.32,72688.75,9.6,-0.62644,0.00016,27.899]
[1779976947092,32.32,72688.75,9.6,-0.62644,0.00016,27.899]
[1779976947413,32.32,72688.21,9.6,-0.62653,0.00016,27.89681]
[1779976948181,32.32,72688.21,9.6,-0.62653,0.00016,27.89681]
[1779976948440,32.32,72688.21,9.6,-0.62653,0.00016,27.89681]
[1779976948495,32.32,72688.69,9.6,-0.62645,0.00016,27.89886]
[1779976949427,32.32,72681.77,9.6,-0.62755,0.00016,27.86991]
[1779976954556,32.32,72683.44,9.6,-0.62732,0.00016,27.87353]
[1779976954645,32.32,72680.26,9.6,-0.62782,0.00016,27.86017]
[1779976954656,32.32,72680.26,9.6,-0.62782,0.00016,27.86017]
[1779976954717,32.32,72680.26,9.6,-0.62782,0.00016,27.86017]
[1779976955469,32.32,72670.56,9.6,-0.62937,0.00016,27.81917]
[1779976957069,32.3,72670.22,9.6,-0.62948,0.00016,27.81631]
[1779976957374,32.3,72670.22,9.6,-0.62948,0.00016,27.81631]
[1779976957483,32.29,72671.42,9.6,-0.62935,0.00016,27.82003]
[1779976957856,32.29,72671.42,9.6,-0.62935,0.00016,27.82003]
[1779976958411,32.29,72671.42,9.6,-0.62935,0.00016,27.82003]
[1779976958490,32.29,72683.81,9.6,-0.6274,0.00016,27.87173]
[1779976959169,32.29,72683.81,9.6,-0.6274,0.00016,27.87173]
[1779976959497,32.29,72678.91,9.6,-0.62818,0.00016,27.85114]
[1779976960773,32.29,72679.0,9.6,-0.62816,0.00016,27.85155]
[1779976961511,32.29,72680.05,9.6,-0.628,0.00016,27.85597]
[1779976961717,32.29,72680.05,9.6,-0.628,0.00016,27.85597]
[1779976962518,32.28,72675.66,9.6,-0.6287,0.00016,27.83729]
[1779976962683,32.28,72675.66,9.6,-0.6287,0.00016,27.83729]
[1779976965494,32.28,72677.86,9.6,-0.62836,0.00016,27.84632]
[1779976965913,32.28,72677.83,9.6,-0.62837,0.00016,27.84604]
[1779976967352,32.28,72679.79,9.6,-0.62807,0.00016,27.85415]
[1779976967695,32.28,72679.22,9.6,-0.62816,0.00016,27.85163]
[1779976969887,32.27,72678.67,9.6,-0.62826,0.00016,27.849]
[1779976970574,32.27,72691.9,9.6,-0.62616,0.00016,27.90426]
[1779976970734,32.27,72691.9,9.6,-0.62616,0.00016,27.90426]
[1779976970898,32.27,72691.9,9.6,-0.62616,0.00016,27.90426]
[1779976971581,32.27,72706.0,9.6,-0.62391,0.00016,27.96253]
[1779976972593,32.27,72706.0,9.6,-0.62391,0.00016,27.96253]
[1779976972965,32.27,72707.62,9.6,-0.62365,0.00016,27.96918]
[1779976973598,32.27,72702.97,9.6,-0.6244,0.00016,27.95012]
[1779976978633,32.27,72702.59,9.6,-0.62445,0.00016,27.94865]
[1779976980153,32.27,72702.59,9.6,-0.62445,0.00016,27.94865]
[1779976982379,32.27,72708.72,9.6,-0.62347,0.00016,27.97384]
[1779976982701,32.27,72708.72,9.6,-0.62347,0.00016,27.97384]
[1779976983247,32.27,72708.72,9.6,-0.62347,0.00016,27.97384]
[1779976988442,32.28,72712.83,9.6,-0.62281,0.00016,27.99062]
[1779976988464,32.28,72712.83,9.6,-0.62281,0.00016,27.99062]
[1779976988521,32.28,72712.83,9.6,-0.62281,0.00016,27.99062]
[1779976988564,32.28,72718.59,9.6,-0.62189,0.00016,28.01397]
[1779976988955,32.28,72718.59,9.6,-0.62189,0.00016,28.01397]
[1779976988995,32.28,72726.06,9.6,-0.6207,0.00016,28.04404]
[1779976990402,32.28,72726.06,9.6,-0.6207,0.00016,28.04404]
[1779976990486,32.27,72732.43,9.6,-0.61968,0.00016,28.0694]
[1779976990620,32.27,72732.43,9.6,-0.61968,0.00016,28.0694]
[1779976991597,32.27,72732.43,9.6,-0.61968,0.00016,28.0694]
[1779976990717,32.27,72726.57,9.6,-0.62062,0.00016,28.046]
[1779976991643,32.27,72726.57,9.6,-0.62062,0.00016,28.046]
[1779976991728,32.27,72724.08,9.6,-0.62102,0.00016,28.03597]
[1779976992988,32.27,72717.06,9.6,-0.62214,0.00016,28.00767]
[1779976993742,32.27,72712.19,9.6,-0.62292,0.00016,27.98789]
[1779976995712,32.27,72713.63,9.6,-0.62269,0.00016,27.99374]
[1779976996006,32.27,72713.63,9.6,-0.62269,0.00016,27.99374]
[1779977003646,32.27,72709.33,9.6,-0.62338,0.00016,27.9762]
[1779977004274,32.27,72715.17,9.6,-0.62245,0.00016,27.99996]
[1779977004819,32.27,72722.06,9.6,-0.62135,0.00016,28.02781]
[1779977006118,32.27,72722.06,9.6,-0.62135,0.00016,28.02781]
[1779977006829,32.27,72721.94,9.6,-0.62136,0.00016,28.02739]
[1779977008914,32.27,72721.83,9.6,-0.62138,0.00016,28.02697]
[1779977009004,32.27,72723.19,9.6,-0.62116,0.00016,28.03248]
[1779977010210,32.27,72723.19,9.6,-0.62116,0.00016,28.03248]
[1779977010243,32.27,72733.04,9.6,-0.61959,0.00016,28.07177]
[1779977015898,32.27,72734.22,9.6,-0.61943,0.00016,28.07327]
[1779977017287,32.27,72734.22,9.6,-0.61943,0.00016,28.07327]
[1779977018919,32.27,72727.59,9.6,-0.6205,0.00016,28.04661]
[1779977019826,32.27,72727.59,9.6,-0.6205,0.00016,28.04661]
[1779977020734,32.27,72725.66,9.6,-0.62081,0.00016,28.03882]
[1779977020742,32.27,72725.66,9.6,-0.62081,0.00016,28.03882]
[1779977020997,32.27,72718.56,9.6,-0.62195,0.00016,28.01016]
[1779977021940,32.27,72712.07,9.6,-0.62298,0.00016,27.98387]
[1779977024065,32.27,72715.68,9.6,-0.6224,0.00016,27.99856]
[1779977025192,32.27,72717.03,9.6,-0.62219,0.00016,28.00403]
[1779977025443,32.27,72717.03,9.6,-0.62219,0.00016,28.00403]
[1779977025476,32.27,72719.26,9.6,-0.62183,0.00016,28.01307]
[1779977025949,32.27,72719.26,9.6,-0.62183,0.00016,28.01307]
[1779977025989,32.27,72719.26,9.6,-0.62183,0.00016,28.01307]
[1779977026459,32.27,72720.12,9.6,-0.62169,0.00016,28.01657]
[1779977029998,32.27,72720.67,9.6,-0.6216,0.00016,28.01885]
[1779977030072,32.27,72720.7,9.6,-0.6216,0.00016,28.019]
[1779977033574,32.27,72723.61,9.6,-0.62113,0.00016,28.03071]
[1779977035032,32.27,72717.62,9.6,-0.62209,0.00016,28.0064]
[1779977036738,32.27,72717.92,9.6,-0.62205,0.00016,28.00757]
[1779977039822,32.27,72722.91,9.6,-0.62125,0.00016,28.02761]
[1779977041029,32.26,72721.59,9.6,-0.62147,0.00016,28.02225]
[1779977041052,32.26,72721.59,9.6,-0.62147,0.00016,28.02225]
[1779977041627,32.26,72721.59,9.6,-0.62147,0.00016,28.02225]
[1779977041650,32.26,72712.23,9.6,-0.62297,0.00016,27.98424]
[1779977042472,32.26,72698.78,9.6,-0.62512,0.00016,27.92905]
[1779977042834,32.26,72698.78,9.6,-0.62512,0.00016,27.92905]
[1779977044108,32.26,72702.55,9.6,-0.62451,0.00016,27.94462]
[1779977049077,32.26,72706.16,9.6,-0.62394,0.00016,27.95947]
[1779977049382,32.26,72706.16,9.6,-0.62394,0.00016,27.95947]
[1779977049457,32.26,72718.04,9.6,-0.62204,0.00016,28.00787]
[1779977050149,32.26,72727.16,9.6,-0.62058,0.00016,28.04459]
[1779977051156,32.26,72731.56,9.6,-0.61987,0.00016,28.06215]
[1779977053170,32.26,72731.84,9.6,-0.61984,0.00016,28.0631]
[1779977055506,32.26,72732.29,9.6,-0.61977,0.00016,28.06483]
[1779977055810,32.26,72732.03,9.6,-0.61981,0.00016,28.06373]
[1779977061431,32.26,72733.63,9.6,-0.61957,0.00016,28.06979]
[1779977061446,32.26,72733.63,9.6,-0.61957,0.00016,28.06979]
[1779977061524,32.26,72733.66,9.6,-0.61957,0.00016,28.06985]
[1779977062286,32.26,72733.66,9.6,-0.61957,0.00016,28.06985]
[1779977062322,32.26,72733.66,9.6,-0.61957,0.00016,28.06985]
[1779977062390,32.26,72733.66,9.6,-0.61957,0.00016,28.06985]
[1779977062487,32.26,72739.59,9.6,-0.61862,0.00016,28.09331]
[1779977063487,32.25,72756.62,9.6,-0.61589,0.00016,28.15991]
[1779977064247,32.25,72757.4,9.6,-0.61577,0.00016,28.16288]
[1779977067268,32.25,72764.34,9.6,-0.61466,0.00016,28.18957]
[1779977068910,32.25,72765.93,9.6,-0.6144,0.00016,28.1956]
[1779977069330,32.25,72765.93,9.6,-0.6144,0.00016,28.1956]
[1779977069417,32.25,72767.95,9.6,-0.61408,0.00016,28.20332]
[1779977069808,32.25,72767.95,9.6,-0.61408,0.00016,28.20332]
[1779977070010,32.25,72767.95,9.6,-0.61408,0.00016,28.20332]
[1779977070290,32.25,72773.52,9.6,-0.61318,0.00016,28.22462]
[1779977073637,32.25,72777.44,9.6,-0.61256,0.00016,28.23673]
[1779977073666,32.25,72777.44,9.6,-0.61256,0.00016,28.23673]
[1779977074012,32.25,72774.89,9.6,-0.61297,0.00016,28.2271]
[1779977074172,32.25,72774.89,9.6,-0.61297,0.00016,28.2271]
[1779977074536,32.25,72774.89,9.6,-0.61297,0.00016,28.2271]
[1779977074638,32.25,72774.36,9.6,-0.61305,0.00016,28.22506]
[1779977075011,32.25,72774.36,9.6,-0.61305,0.00016,28.22506]
[1779977075328,32.25,72776.0,9.6,-0.61279,0.00016,28.23125]
[1779977080363,32.26,72778.38,9.6,-0.6124,0.00016,28.24045]
[1779977081497,32.26,72778.38,9.6,-0.6124,0.00016,28.24045]
[1779977082624,32.26,72778.54,9.6,-0.61237,0.00016,28.24109]
[1779977083056,32.26,72777.25,9.6,-0.61258,0.00016,28.23625]
[1779977083522,32.26,72777.25,9.6,-0.61258,0.00016,28.23625]
[1779977083549,32.26,72774.21,9.6,-0.61306,0.00016,28.22476]
[1779977085295,32.26,72771.42,9.6,-0.61352,0.00016,28.21405]
[1779977085498,32.26,72771.42,9.6,-0.61352,0.00016,28.21405]
[1779977085599,32.25,72771.46,9.6,-0.61352,0.00016,28.21411]
[1779977086001,32.25,72771.46,9.6,-0.61352,0.00016,28.21411]
[1779977086405,32.25,72771.8,9.6,-0.61347,0.00016,28.21531]
[1779977091440,32.25,72770.76,9.6,-0.61365,0.00016,28.21091]
[1779977092326,32.25,72770.76,9.6,-0.61365,0.00016,28.21091]
[1779977097482,32.24,72770.01,9.6,-0.6138,0.00016,28.20754]
[1779977100164,32.24,72770.13,9.6,-0.61379,0.00016,28.20784]
[1779977100396,32.24,72770.13,9.6,-0.61379,0.00016,28.20784]
[1779977105708,32.23,72771.55,9.6,-0.61358,0.00016,28.21278]
[1779977106711,32.23,72758.55,9.6,-0.61567,0.00016,28.1628]
[1779977107587,32.23,72752.61,9.6,-0.61663,0.00016,28.13963]
[1779977109413,32.23,72751.43,9.6,-0.61682,0.00016,28.13494]
[1779977109653,32.23,72751.43,9.6,-0.61682,0.00016,28.13494]
[1779977110383,32.23,72748.93,9.6,-0.61723,0.00016,28.12508]
[1779977110610,32.23,72742.34,9.6,-0.61829,0.00016,28.09909]
[1779977111409,32.23,72742.34,9.6,-0.61829,0.00016,28.09909]
[1779977112239,32.23,72739.9,9.6,-0.61869,0.00016,28.08938]
[1779977112456,32.23,72739.9,9.6,-0.61869,0.00016,28.08938]
[1779977112736,32.23,72739.9,9.6,-0.61869,0.00016,28.08938]
[1779977112655,32.23,72734.95,9.6,-0.61948,0.00016,28.06967]
[1779977112804,32.23,72734.95,9.6,-0.61948,0.00016,28.06967]
[1779977113543,32.23,72734.95,9.6,-0.61948,0.00016,28.06967]
[1779977113613,32.23,72734.95,9.6,-0.61948,0.00016,28.06967]
[1779977113663,32.23,72721.63,9.6,-0.62162,0.00016,28.01621]
[1779977114668,32.23,72703.14,9.6,-0.62458,0.00016,27.94077]
[1779977115567,32.23,72703.14,9.6,-0.62458,0.00016,27.94077]
[1779977115604,32.23,72703.14,9.6,-0.62458,0.00016,27.94077]
[1779977115675,32.23,72701.4,9.6,-0.62485,0.00016,27.93363]
[1779977115928,32.23,72701.4,9.6,-0.62485,0.00016,27.93363]
[1779977116207,32.23,72701.4,9.6,-0.62485,0.00016,27.93363]
[1779977116682,32.23,72699.97,9.6,-0.62508,0.00016,27.92775]
[1779977120694,32.23,72698.24,9.6,-0.62535,0.00016,27.92072]
[1779977121717,32.23,72691.84,9.6,-0.62637,0.00016,27.89421]
[1779977122539,32.23,72691.84,9.6,-0.62637,0.00016,27.89421]
[1779977122724,32.23,72680.62,9.6,-0.62815,0.00016,27.84721]
[1779977123023,32.23,72680.62,9.6,-0.62815,0.00016,27.84721]
[1779977123731,32.23,72674.95,9.6,-0.62906,0.00016,27.82309]
[1779977127564,32.23,72678.33,9.6,-0.62854,0.00016,27.83694]
[1779977127759,32.22,72669.52,9.6,-0.62995,0.00016,27.79932]
[1779977128418,32.22,72669.52,9.6,-0.62995,0.00016,27.79932]
[1779977128448,32.22,72669.52,9.6,-0.62995,0.00016,27.79932]
[1779977128766,32.22,72664.19,9.6,-0.63081,0.00016,27.77636]
[1779977129735,32.22,72664.19,9.6,-0.63081,0.00016,27.77636]
[1779977131155,32.22,72662.56,9.6,-0.63107,0.00016,27.76937]
[1779977133290,32.22,72658.02,9.6,-0.6318,0.00016,27.74692]
[1779977134523,32.22,72658.02,9.6,-0.6318,0.00016,27.74692]
[1779977134647,32.22,72658.02,9.6,-0.6318,0.00016,27.74692]
[1779977134684,32.22,72655.02,9.6,-0.63228,0.00016,27.7339]
[1779977135177,32.22,72655.02,9.6,-0.63228,0.00016,27.7339]
[1779977135418,32.22,72655.02,9.6,-0.63228,0.00016,27.7339]
[1779977135512,32.22,72642.28,9.6,-0.6343,0.00016,27.67835]
[1779977136502,32.22,72580.97,9.6,-0.64399,0.00016,27.40128]
[1779977137686,32.23,72560.72,9.6,-0.64713,0.00016,27.3075]
[1779977138216,32.23,72560.72,9.6,-0.64713,0.00016,27.3075]
[1779977138389,32.23,72560.72,9.6,-0.64713,0.00016,27.3075]
[1779977138430,32.23,72560.72,9.6,-0.64713,0.00016,27.3075]
[1779977138562,32.23,72560.72,9.6,-0.64713,0.00016,27.3075]
[1779977138670,32.24,72549.95,9.6,-0.64879,0.00016,27.25702]
[1779977138899,32.24,72549.95,9.6,-0.64879,0.00016,27.25702]
[1779977139001,32.23,72536.28,9.6,-0.65098,0.00016,27.19004]
[1779977139956,32.25,72513.1,9.6,-0.6545,0.00016,27.07984]
[1779977141205,32.25,72513.1,9.6,-0.6545,0.00016,27.07984]
[1779977141259,32.25,72513.1,9.6,-0.6545,0.00016,27.07984]
[1779977141533,32.25,72513.1,9.6,-0.6545,0.00016,27.07984]
[1779977141619,32.26,72511.96,9.6,-0.65463,0.00016,27.07549]
[1779977141897,32.26,72511.96,9.6,-0.65463,0.00016,27.07549]
[1779977142064,32.26,72511.96,9.6,-0.65463,0.00016,27.07549]
[1779977142428,32.26,72511.96,9.6,-0.65463,0.00016,27.07549]
[1779977142603,32.26,72511.96,9.6,-0.65463,0.00016,27.07549]
[1779977142681,32.28,72545.67,9.6,-0.64925,0.00016,27.24237]
[1779977142887,32.28,72578.49,9.6,-0.64411,0.00016,27.39696]
[1779977144078,32.28,72578.49,9.6,-0.64411,0.00016,27.39696]
[1779977144169,32.28,72576.3,9.6,-0.64446,0.00016,27.3867]
[1779977145524,32.28,72576.3,9.6,-0.64446,0.00016,27.3867]
[1779977145536,32.28,72572.03,9.6,-0.64513,0.00016,27.3669]
[1779977146327,32.28,72589.39,9.6,-0.6424,0.00016,27.44731]
[1779977147232,32.28,72589.39,9.6,-0.6424,0.00016,27.44731]
[1779977147641,32.28,72589.39,9.6,-0.6424,0.00016,27.44731]
[1779977147713,32.28,72586.53,9.6,-0.64285,0.00016,27.43427]
[1779977147917,32.28,72586.53,9.6,-0.64285,0.00016,27.43427]
[1779977147918,32.28,72568.11,9.6,-0.64574,0.00016,27.34867]
[1779977148925,32.28,72570.37,9.6,-0.64537,0.00016,27.35959]
[1779977149842,32.28,72570.37,9.6,-0.64537,0.00016,27.35959]
[1779977149932,32.28,72581.71,9.6,-0.64359,0.00016,27.4123]
[1779977150948,32.28,72581.71,9.6,-0.64359,0.00016,27.4123]
[1779977151048,32.28,72586.29,9.6,-0.64287,0.00016,27.43354]
[1779977152035,32.28,72586.29,9.6,-0.64287,0.00016,27.43354]
[1779977152721,32.28,72586.29,9.6,-0.64287,0.00016,27.43354]
[1779977152781,32.28,72577.29,9.6,-0.64428,0.00016,27.39205]
[1779977154690,32.28,72577.69,9.6,-0.64422,0.00016,27.3939]
[1779977154791,32.29,72567.46,9.6,-0.64581,0.00016,27.34639]
[1779977154968,32.29,72577.6,9.6,-0.64422,0.00016,27.3937]
[1779977155975,32.29,72586.7,9.6,-0.64279,0.00016,27.43588]
[1779977156982,32.29,72594.06,9.6,-0.64163,0.00016,27.46973]
[1779977158983,32.3,72595.32,9.6,-0.64136,0.00016,27.47741]
[1779977158997,32.32,72589.22,9.6,-0.64225,0.00016,27.45135]
[1779977160605,32.32,72589.22,9.6,-0.64225,0.00016,27.45135]
[1779977160699,32.32,72572.34,9.6,-0.64488,0.00016,27.37376]
[1779977161325,32.32,72572.34,9.6,-0.64488,0.00016,27.37376]
[1779977161642,32.32,72572.34,9.6,-0.64488,0.00016,27.37376]
[1779977161645,32.33,72589.4,9.6,-0.64219,0.00016,27.45311]
[1779977162618,32.33,72589.4,9.6,-0.64219,0.00016,27.45311]
[1779977162669,32.33,72616.21,9.6,-0.63797,0.00016,27.57455]
[1779977163227,32.33,72616.21,9.6,-0.63797,0.00016,27.57455]
[1779977163773,32.33,72616.21,9.6,-0.63797,0.00016,27.57455]
[1779977163784,32.33,72617.12,9.6,-0.63783,0.00016,27.57853]
[1779977164111,32.33,72607.57,9.6,-0.63933,0.00016,27.53566]
[1779977165138,32.33,72607.57,9.6,-0.63933,0.00016,27.53566]
[1779977165786,32.33,72607.57,9.6,-0.63933,0.00016,27.53566]
[1779977165810,32.33,72605.38,9.6,-0.63968,0.00016,27.52575]
[1779977166247,32.33,72605.38,9.6,-0.63968,0.00016,27.52575]
[1779977166679,32.33,72604.37,9.6,-0.63984,0.00016,27.52118]
[1779977166910,32.33,72604.37,9.6,-0.63984,0.00016,27.52118]
[1779977167132,32.33,72615.07,9.6,-0.63815,0.00016,27.56934]
[1779977168839,32.33,72615.07,9.6,-0.63815,0.00016,27.56934]
[1779977168139,32.33,72622.15,9.6,-0.63704,0.00016,27.6009]
[1779977169153,32.32,72609.15,9.6,-0.63909,0.00016,27.54266]
[1779977170157,32.32,72602.38,9.6,-0.64015,0.00016,27.51205]
[1779977171164,32.32,72593.46,9.6,-0.64156,0.00016,27.47147]
[1779977176211,32.33,72594.36,9.6,-0.64141,0.00016,27.47573]
[1779977177278,32.33,72594.36,9.6,-0.64141,0.00016,27.47573]
[1779977177469,32.33,72594.36,9.6,-0.64141,0.00016,27.47573]
[1779977177563,32.33,72586.98,9.6,-0.64257,0.00016,27.44195]
[1779977177874,32.33,72586.98,9.6,-0.64257,0.00016,27.44195]
[1779977178749,32.33,72586.98,9.6,-0.64257,0.00016,27.44195]
[1779977178825,32.33,72580.11,9.6,-0.64364,0.00016,27.4104]
[1779977179040,32.33,72580.11,9.6,-0.64364,0.00016,27.4104]
[1779977179702,32.33,72580.11,9.6,-0.64364,0.00016,27.4104]
[1779977180586,32.33,72582.62,9.6,-0.64324,0.00016,27.42205]
[1779977180666,32.33,72584.95,9.6,-0.64288,0.00016,27.43279]
[1779977180934,32.33,72584.95,9.6,-0.64288,0.00016,27.43279]
[1779977181254,32.33,72585.5,9.6,-0.64279,0.00016,27.43537]
[1779977182224,32.33,72585.5,9.6,-0.64279,0.00016,27.43537]
[1779977182261,32.33,72579.57,9.6,-0.64372,0.00016,27.40806]
[1779977183268,32.33,72575.01,9.6,-0.64443,0.00016,27.38699]
[1779977188329,32.33,72576.99,9.6,-0.64411,0.00016,27.39649]
[1779977188566,32.33,72576.99,9.6,-0.64411,0.00016,27.39649]
[1779977188571,32.33,72569.3,9.6,-0.64531,0.00016,27.3608]
[1779977189313,32.33,72562.44,9.6,-0.64638,0.00016,27.32879]
[1779977192332,32.34,72567.23,9.6,-0.64563,0.00016,27.34867]
[1779977193514,32.34,72567.23,9.6,-0.64563,0.00016,27.34867]
[1779977194355,32.34,72548.85,9.6,-0.6485,0.00016,27.2623]
[1779977195356,32.34,72547.03,9.6,-0.64878,0.00016,27.25382]
[1779977196363,32.34,72551.39,9.6,-0.6481,0.00016,27.27451]
[1779977197853,32.34,72551.39,9.6,-0.6481,0.00016,27.27451]
[1779977197866,32.34,72544.75,9.6,-0.64913,0.00016,27.24309]
[1779977198126,32.34,72544.75,9.6,-0.64913,0.00016,27.24309]
[1779977198248,32.34,72544.75,9.6,-0.64913,0.00016,27.24309]
[1779977198497,32.34,72544.75,9.6,-0.64913,0.00016,27.24309]
[1779977198575,32.34,72531.96,9.6,-0.65112,0.00016,27.18181]
[1779977199493,32.34,72531.96,9.6,-0.65112,0.00016,27.18181]
[1779977199515,32.34,72531.96,9.6,-0.65112,0.00016,27.18181]
[1779977199593,32.34,72522.23,9.6,-0.65263,0.00016,27.1348]
[1779977200620,32.34,72522.23,9.6,-0.65263,0.00016,27.1348]
[1779977200722,32.34,72517.55,9.6,-0.65337,0.00016,27.11187]
[1779977201440,32.34,72517.55,9.6,-0.65337,0.00016,27.11187]
[1779977201505,32.34,72517.55,9.6,-0.65337,0.00016,27.11187]
[1779977201597,32.34,72526.98,9.6,-0.6519,0.00016,27.15767]
[1779977202512,32.34,72526.98,9.6,-0.6519,0.00016,27.15767]
[1779977202577,32.34,72526.98,9.6,-0.6519,0.00016,27.15767]
[1779977202671,32.34,72533.71,9.6,-0.65085,0.00016,27.19021]
[1779977203031,32.34,72533.71,9.6,-0.65085,0.00016,27.19021]
[1779977204214,32.34,72536.92,9.6,-0.65034,0.00016,27.20577]
[1779977205498,32.34,72537.15,9.6,-0.6503,0.00016,27.20697]
[1779977205559,32.34,72538.48,9.6,-0.65009,0.00016,27.21344]
[1779977205915,32.34,72538.48,9.6,-0.65009,0.00016,27.21344]
[1779977206459,32.34,72540.13,9.6,-0.64983,0.00016,27.22143]
[1779977207002,32.34,72540.13,9.6,-0.64983,0.00016,27.22143]
[1779977207225,32.34,72540.13,9.6,-0.64983,0.00016,27.22143]
[1779977210882,32.34,72539.09,9.6,-0.65,0.00016,27.21624]
[1779977212161,32.34,72535.32,9.6,-0.65059,0.00016,27.19803]
[1779977212679,32.34,72535.32,9.6,-0.65059,0.00016,27.19803]
[1779977212858,32.34,72516.71,9.6,-0.65349,0.00016,27.10783]
[1779977213130,32.34,72516.71,9.6,-0.65349,0.00016,27.10783]
[1779977213507,32.34,72502.36,9.6,-0.65572,0.00016,27.03741]
[1779977214761,32.34,72490.32,9.6,-0.65758,0.00015,26.97784]
[1779977215711,32.34,72496.25,9.6,-0.65666,0.00015,27.00736]
[1779977216638,32.34,72496.25,9.6,-0.65666,0.00015,27.00736]
[1779977216723,32.34,72500.48,9.6,-0.656,0.00015,27.02834]
[1779977217536,32.34,72505.16,9.6,-0.65528,0.00016,27.05143]
[1779977218313,32.34,72505.16,9.6,-0.65528,0.00016,27.05143]
[1779977218562,32.34,72505.16,9.6,-0.65528,0.00016,27.05143]
[1779977218884,32.34,72510.0,9.6,-0.65453,0.00016,27.07521]
[1779977219353,32.34,72510.0,9.6,-0.65453,0.00016,27.07521]
[1779977219904,32.34,72506.24,9.6,-0.65511,0.00016,27.05684]
[1779977221299,32.34,72503.43,9.6,-0.65554,0.00016,27.043]
[1779977221344,32.34,72503.43,9.6,-0.65554,0.00016,27.043]
[1779977221780,32.34,72494.1,9.6,-0.65698,0.00015,26.99695]
[1779977222696,32.34,72494.1,9.6,-0.65698,0.00015,26.99695]
[1779977223149,32.34,72491.49,9.6,-0.65739,0.00015,26.98398]
[1779977223304,32.34,72491.49,9.6,-0.65739,0.00015,26.98398]
[1779977223411,32.34,72491.49,9.6,-0.65739,0.00015,26.98398]
[1779977223453,32.34,72491.49,9.6,-0.65739,0.00015,26.98398]
[1779977223650,32.34,72491.49,9.6,-0.65739,0.00015,26.98398]
[1779977223828,32.34,72491.49,9.6,-0.65739,0.00015,26.98398]
[1779977223875,32.34,72478.52,9.6,-0.65939,0.00015,26.91911]
[1779977224065,32.34,72478.52,9.6,-0.65939,0.00015,26.91911]
[1779977224140,32.34,72478.52,9.6,-0.65939,0.00015,26.91911]
[1779977224612,32.34,72488.93,9.6,-0.65778,0.00015,26.97125]
[1779977225481,32.34,72488.93,9.6,-0.65778,0.00015,26.97125]
[1779977225618,32.34,72484.58,9.6,-0.65845,0.00015,26.94959]
[1779977226229,32.34,72484.58,9.6,-0.65845,0.00015,26.94959]
[1779977226618,32.34,72484.58,9.6,-0.65845,0.00015,26.94959]
[1779977226751,32.34,72490.09,9.6,-0.6576,0.00015,26.97718]
[1779977227637,32.34,72503.96,9.6,-0.65545,0.00016,27.04592]
[1779977228366,32.34,72503.96,9.6,-0.65545,0.00016,27.04592]
[1779977228645,32.34,72516.79,9.6,-0.65346,0.00016,27.10885]
[1779977229291,32.34,72516.79,9.6,-0.65346,0.00016,27.10885]
[1779977229807,32.34,72516.79,9.6,-0.65346,0.00016,27.10885]
[1779977229909,32.34,72519.19,9.6,-0.65309,0.00016,27.12057]
[1779977231395,32.34,72519.99,9.6,-0.65296,0.00016,27.12446]
[1779977231807,32.34,72519.99,9.6,-0.65296,0.00016,27.12446]
[1779977231847,32.34,72519.99,9.6,-0.65296,0.00016,27.12446]
[1779977231879,32.34,72523.96,9.6,-0.65235,0.00016,27.14371]
[1779977232515,32.34,72523.96,9.6,-0.65235,0.00016,27.14371]
[1779977232535,32.34,72523.96,9.6,-0.65235,0.00016,27.14371]
[1779977232679,32.34,72534.13,9.6,-0.65076,0.00016,27.19281]
[1779977233686,32.34,72534.12,9.6,-0.65077,0.00016,27.19249]
[1779977235004,32.34,72535.86,9.6,-0.65051,0.00016,27.20074]
[1779977235699,32.34,72535.86,9.6,-0.65051,0.00016,27.20074]
[1779977235874,32.34,72535.86,9.6,-0.65051,0.00016,27.20074]
[1779977235908,32.34,72540.0,9.6,-0.64986,0.00016,27.2205]
[1779977236707,32.34,72545.46,9.6,-0.64901,0.00016,27.24656]
[1779977240735,32.35,72549.75,9.6,-0.64832,0.00016,27.26773]
[1779977241526,32.35,72549.75,9.6,-0.64832,0.00016,27.26773]
[1779977241742,32.35,72560.97,9.6,-0.64656,0.00016,27.32088]
[1779977242749,32.35,72570.46,9.6,-0.64506,0.00016,27.36557]
[1779977243045,32.35,72570.46,9.6,-0.64506,0.00016,27.36557]
[1779977243758,32.35,72562.07,9.6,-0.64637,0.00016,27.32634]
[1779977244763,32.35,72553.68,9.6,-0.64768,0.00016,27.28709]
[1779977245284,32.35,72553.68,9.6,-0.64768,0.00016,27.28709]
[1779977245431,32.35,72553.68,9.6,-0.64768,0.00016,27.28709]
[1779977245537,32.35,72553.68,9.6,-0.64768,0.00016,27.28709]
[1779977245770,32.35,72538.49,9.6,-0.65004,0.00016,27.21483]
[1779977246730,32.35,72538.49,9.6,-0.65004,0.00016,27.21483]
[1779977246777,32.35,72523.94,9.6,-0.65232,0.00016,27.14454]
[1779977247250,32.35,72523.94,9.6,-0.65232,0.00016,27.14454]
[1779977247624,32.35,72523.94,9.6,-0.65232,0.00016,27.14454]
[1779977247783,32.35,72519.08,9.6,-0.65307,0.00016,27.12084]
[1779977249798,32.36,72513.96,9.6,-0.65382,0.00016,27.09731]
[1779977250518,32.36,72513.96,9.6,-0.65382,0.00016,27.09731]
[1779977250805,32.36,72519.35,9.6,-0.65298,0.00016,27.12358]
[1779977250992,32.36,72519.35,9.6,-0.65298,0.00016,27.12358]
[1779977251812,32.36,72530.45,9.6,-0.65126,0.00016,27.17463]
[1779977252107,32.36,72530.45,9.6,-0.65126,0.00016,27.17463]
[1779977252724,32.36,72530.45,9.6,-0.65126,0.00016,27.17463]
[1779977252844,32.36,72530.45,9.6,-0.65126,0.00016,27.17463]
[1779977252876,32.36,72530.45,9.6,-0.65126,0.00016,27.17463]
[1779977252859,32.36,72529.49,9.6,-0.65141,0.00016,27.17012]
[1779977253348,32.36,72529.49,9.6,-0.65141,0.00016,27.17012]
[1779977253516,32.36,72529.49,9.6,-0.65141,0.00016,27.17012]
[1779977253690,32.36,72529.49,9.6,-0.65141,0.00016,27.17012]
[1779977253826,32.36,72524.77,9.6,-0.65214,0.00016,27.14743]
[1779977254537,32.36,72524.77,9.6,-0.65214,0.00016,27.14743]
[1779977254876,32.36,72524.77,9.6,-0.65214,0.00016,27.14743]
[1779977256893,32.36,72522.05,9.6,-0.65256,0.00016,27.13422]
[1779977256926,32.36,72520.8,9.6,-0.65276,0.00016,27.12815]
[1779977258650,32.36,72519.77,9.6,-0.65292,0.00016,27.12314]
[1779977258865,32.36,72525.9,9.6,-0.65197,0.00016,27.1528]
[1779977259319,32.36,72525.9,9.6,-0.65197,0.00016,27.1528]
[1779977259414,32.36,72525.9,9.6,-0.65197,0.00016,27.1528]
[1779977259916,32.36,72535.39,9.6,-0.6505,0.00016,27.19836]
[1779977261324,32.36,72538.47,9.6,-0.65002,0.00016,27.21302]
[1779977262493,32.36,72538.83,9.6,-0.64997,0.00016,27.21467]
[1779977262764,32.36,72538.83,9.6,-0.64997,0.00016,27.21467]
[1779977263469,32.36,72537.65,9.6,-0.65015,0.00016,27.20895]
[1779977263820,32.36,72537.65,9.6,-0.65015,0.00016,27.20895]
[1779977263967,32.36,72537.65,9.6,-0.65015,0.00016,27.20895]
[1779977264255,32.36,72534.71,9.6,-0.65061,0.00016,27.19477]
[1779977264884,32.36,72534.71,9.6,-0.65061,0.00016,27.19477]
[1779977264956,32.36,72524.51,9.6,-0.6522,0.00016,27.14547]
[1779977265564,32.36,72524.51,9.6,-0.6522,0.00016,27.14547]
[1779977265676,32.36,72524.51,9.6,-0.6522,0.00016,27.14547]
[1779977265966,32.36,72518.83,9.6,-0.65309,0.00016,27.1178]
[1779977266048,32.36,72518.83,9.6,-0.65309,0.00016,27.1178]
[1779977266130,32.36,72518.83,9.6,-0.65309,0.00016,27.1178]
[1779977270307,32.36,72519.65,9.6,-0.65297,0.00016,27.12155]
[1779977270657,32.36,72519.65,9.6,-0.65297,0.00016,27.12155]
[1779977271689,32.36,72518.8,9.6,-0.65311,0.00016,27.11733]
[1779977271843,32.36,72524.73,9.6,-0.65218,0.00016,27.1461]
[1779977272471,32.36,72532.77,9.6,-0.65093,0.00016,27.18491]
[1779977273434,32.36,72532.77,9.6,-0.65093,0.00016,27.18491]
[1779977275435,32.35,72536.09,9.6,-0.65042,0.00016,27.20076]
[1779977275522,32.35,72536.09,9.6,-0.65042,0.00016,27.20076]
[1779977275556,32.35,72541.23,9.6,-0.64962,0.00016,27.22531]
[1779977276270,32.35,72541.23,9.6,-0.64962,0.00016,27.22531]
[1779977276955,32.35,72541.23,9.6,-0.64962,0.00016,27.22531]
[1779977276314,32.36,72557.03,9.6,-0.64715,0.00016,27.30048]
[1779977277209,32.36,72557.03,9.6,-0.64715,0.00016,27.30048]
[1779977277759,32.36,72557.03,9.6,-0.64715,0.00016,27.30048]
[1779977277860,32.36,72562.49,9.6,-0.64629,0.00016,27.32641]
[1779977279261,32.36,72562.38,9.6,-0.6463,0.00016,27.32589]
[1779977281640,32.36,72562.63,9.6,-0.64625,0.00016,27.32731]
[1779977281684,32.36,72564.95,9.6,-0.64589,0.00016,27.33829]
[1779977282759,32.36,72564.95,9.6,-0.64589,0.00016,27.33829]
[1779977282767,32.36,72572.06,9.6,-0.64477,0.00016,27.37156]
[1779977283562,32.36,72572.06,9.6,-0.64477,0.00016,27.37156]
[1779977283926,32.36,72572.06,9.6,-0.64477,0.00016,27.37156]
[1779977283662,32.36,72578.18,9.6,-0.64381,0.00016,27.40001]
[1779977284285,32.36,72578.18,9.6,-0.64381,0.00016,27.40001]
[1779977284399,32.36,72579.95,9.6,-0.64353,0.00016,27.40825]
[1779977285242,32.36,72579.95,9.6,-0.64353,0.00016,27.40825]
[1779977285244,32.36,72585.2,9.6,-0.64271,0.00016,27.43248]
[1779977286298,32.36,72596.78,9.6,-0.64089,0.00016,27.48544]
[1779977287082,32.36,72596.78,9.6,-0.64089,0.00016,27.48544]
[1779977287688,32.36,72596.78,9.6,-0.64089,0.00016,27.48544]
[1779977287741,32.36,72596.78,9.6,-0.64089,0.00016,27.48544]
[1779977287860,32.36,72614.67,9.6,-0.63807,0.00016,27.56606]
[1779977288876,32.36,72614.67,9.6,-0.63807,0.00016,27.56606]
[1779977288930,32.36,72623.02,9.6,-0.63676,0.00016,27.60317]
[1779977289142,32.36,72630.62,9.6,-0.63556,0.00016,27.63676]
[1779977290471,32.36,72630.62,9.6,-0.63556,0.00016,27.63676]
[1779977290566,32.36,72636.48,9.6,-0.63464,0.00016,27.6624]
[1779977293170,32.36,72644.25,9.6,-0.63343,0.00016,27.69603]
[1779977294404,32.36,72644.25,9.6,-0.63343,0.00016,27.69603]
[1779977294718,32.36,72654.25,9.6,-0.63185,0.00016,27.73923]
[1779977295219,32.36,72654.25,9.6,-0.63185,0.00016,27.73923]
[1779977295370,32.36,72654.25,9.6,-0.63185,0.00016,27.73923]
[1779977295477,32.36,72654.25,9.6,-0.63185,0.00016,27.73923]
[1779977295973,32.36,72654.25,9.6,-0.63185,0.00016,27.73923]
[1779977296019,32.36,72659.86,9.6,-0.63096,0.00016,27.76331]
[1779977296882,32.36,72659.86,9.6,-0.63096,0.00016,27.76331]
[1779977296932,32.36,72666.99,9.6,-0.62982,0.00016,27.79384]
[1779977297625,32.36,72666.99,9.6,-0.62982,0.00016,27.79384]
[1779977297665,32.36,72671.4,9.6,-0.62912,0.00016,27.81254]
[1779977298220,32.36,72668.69,9.6,-0.62955,0.00016,27.80113]
[1779977300308,32.36,72665.12,9.6,-0.63011,0.00016,27.78611]
[1779977300533,32.36,72665.12,9.6,-0.63011,0.00016,27.78611]
[1779977301647,32.36,72666.48,9.6,-0.62989,0.00016,27.79197]
[1779977301651,32.36,72672.51,9.6,-0.62893,0.00016,27.8176]
[1779977302612,32.36,72672.51,9.6,-0.62893,0.00016,27.8176]
[1779977302618,32.36,72677.02,9.6,-0.62821,0.00016,27.83667]
[1779977303442,32.36,72677.02,9.6,-0.62821,0.00016,27.83667]
[1779977303755,32.36,72677.02,9.6,-0.62821,0.00016,27.83667]
[1779977303986,32.36,72678.92,9.6,-0.62791,0.00016,27.84475]
[1779977304604,32.36,72687.01,9.6,-0.62662,0.00016,27.87861]
[1779977307508,32.36,72690.72,9.6,-0.62603,0.00016,27.89403]
[1779977307609,32.37,72689.35,9.6,-0.62625,0.00016,27.88837]
[1779977308422,32.37,72689.35,9.6,-0.62625,0.00016,27.88837]
[1779977308775,32.37,72689.35,9.6,-0.62625,0.00016,27.88837]
[1779977308821,32.37,72693.41,9.6,-0.6256,0.00016,27.90521]
[1779977309298,32.37,72684.92,9.6,-0.62695,0.00016,27.86995]
[1779977310557,32.37,72684.92,9.6,-0.62695,0.00016,27.86995]
[1779977311666,32.37,72684.23,9.6,-0.62706,0.00016,27.86711]
[1779977313348,32.37,72687.57,9.6,-0.62654,0.00016,27.87817]
[1779977313819,32.37,72680.73,9.6,-0.62762,0.00016,27.84966]
[1779977314346,32.37,72668.14,9.6,-0.62962,0.00016,27.79658]
[1779977315999,32.37,72668.14,9.6,-0.62962,0.00016,27.79658]
[1779977316042,32.37,72666.63,9.6,-0.62985,0.00016,27.79036]
[1779977316815,32.37,72666.63,9.6,-0.62985,0.00016,27.79036]
[1779977316916,32.37,72680.22,9.6,-0.62769,0.00016,27.84778]
[1779977317367,32.37,72689.12,9.6,-0.62628,0.00016,27.88491]
[1779977318329,32.37,72689.12,9.6,-0.62628,0.00016,27.88491]
[1779977318431,32.37,72692.26,9.6,-0.62578,0.00016,27.89797]
[1779977319745,32.37,72692.26,9.6,-0.62578,0.00016,27.89797]
[1779977319833,32.37,72687.91,9.6,-0.62647,0.00016,27.87994]
[1779977320228,32.37,72687.91,9.6,-0.62647,0.00016,27.87994]
[1779977320914,32.37,72679.35,9.6,-0.62783,0.00016,27.84422]
[1779977322821,32.37,72678.59,9.6,-0.62795,0.00016,27.84112]
[1779977323326,32.37,72678.59,9.6,-0.62795,0.00016,27.84112]
[1779977323734,32.37,72678.59,9.6,-0.62795,0.00016,27.84112]
[1779977323740,32.37,72684.92,9.6,-0.62694,0.00016,27.86765]
[1779977325599,32.37,72687.91,9.6,-0.62646,0.00016,27.88012]
[1779977325618,32.37,72690.81,9.6,-0.626,0.00016,27.89218]
[1779977326171,32.37,72690.81,9.6,-0.626,0.00016,27.89218]
[1779977326764,32.37,72690.47,9.6,-0.62605,0.00016,27.89079]
[1779977327850,32.37,72690.47,9.6,-0.62605,0.00016,27.89079]
[1779977327941,32.37,72690.47,9.6,-0.62605,0.00016,27.89079]
[1779977328011,32.37,72693.74,9.6,-0.62553,0.00016,27.90433]
[1779977328773,32.37,72693.74,9.6,-0.62553,0.00016,27.90433]
[1779977328811,32.37,72682.05,9.6,-0.62739,0.00016,27.85575]
[1779977329455,32.37,72677.25,9.6,-0.62815,0.00016,27.83567]
[1779977330168,32.37,72677.25,9.6,-0.62815,0.00016,27.83567]
[1779977330703,32.37,72677.25,9.6,-0.62815,0.00016,27.83567]
[1779977330806,32.37,72683.26,9.6,-0.6272,0.00016,27.8609]
[1779977331471,32.37,72688.65,9.6,-0.62634,0.00016,27.88339]
[1779977332661,32.37,72688.65,9.6,-0.62634,0.00016,27.88339]
[1779977332710,32.37,72692.97,9.6,-0.62565,0.00016,27.90131]
[1779977334845,32.37,72689.27,9.6,-0.62624,0.00016,27.886]
[1779977339527,32.37,72695.7,9.6,-0.62521,0.00016,27.91271]
[1779977344562,32.38,72697.07,9.6,-0.62499,0.00016,27.9184]
[1779977346176,32.38,72695.48,9.6,-0.62524,0.00016,27.91186]
[1779977346345,32.38,72695.48,9.6,-0.62524,0.00016,27.91186]
[1779977346844,32.38,72695.48,9.6,-0.62524,0.00016,27.91186]
[1779977346900,32.38,72695.48,9.6,-0.62524,0.00016,27.91186]
[1779977346995,32.38,72685.83,9.6,-0.62678,0.00016,27.87188]
[1779977347288,32.38,72685.83,9.6,-0.62678,0.00016,27.87188]
[1779977347550,32.38,72685.83,9.6,-0.62678,0.00016,27.87188]
[1779977348591,32.38,72692.13,9.6,-0.62577,0.00016,27.8981]
[1779977350226,32.38,72694.93,9.6,-0.62533,0.00016,27.90969]
[1779977351099,32.38,72690.38,9.6,-0.62605,0.00016,27.89089]
[1779977352653,32.38,72686.59,9.6,-0.62665,0.00016,27.87518]
[1779977353629,32.38,72692.23,9.6,-0.62575,0.00016,27.89865]
[1779977354300,32.38,72692.23,9.6,-0.62575,0.00016,27.89865]
[1779977355720,32.38,72690.75,9.6,-0.62598,0.00016,27.89254]
[1779977355914,32.38,72690.75,9.6,-0.62598,0.00016,27.89254]
[1779977355967,32.38,72690.75,9.6,-0.62598,0.00016,27.89254]
[1779977356080,32.38,72690.75,9.6,-0.62598,0.00016,27.89254]
[1779977356068,32.38,72687.96,9.6,-0.62643,0.00016,27.88099]
[1779977356324,32.38,72687.96,9.6,-0.62643,0.00016,27.88099]
[1779977356441,32.38,72687.96,9.6,-0.62643,0.00016,27.88099]
[1779977356661,32.38,72683.92,9.6,-0.62707,0.00016,27.86421]
[1779977357513,32.38,72683.92,9.6,-0.62707,0.00016,27.86421]
[1779977357964,32.38,72683.92,9.6,-0.62707,0.00016,27.86421]
[1779977358051,32.38,72676.46,9.6,-0.62825,0.00016,27.83301]
[1779977359033,32.38,72657.46,9.6,-0.63126,0.00016,27.7524]
[1779977359683,32.38,72655.04,9.6,-0.63165,0.00016,27.74188]
[1779977360903,32.38,72655.04,9.6,-0.63165,0.00016,27.74188]
[1779977362038,32.38,72655.16,9.6,-0.63163,0.00016,27.74235]
[1779977362110,32.38,72659.84,9.6,-0.63089,0.00016,27.76229]
[1779977364232,32.37,72657.11,9.6,-0.63133,0.00016,27.75044]
[1779977364718,32.37,72655.83,9.6,-0.63154,0.00016,27.74481]
[1779977366925,32.37,72657.71,9.6,-0.63125,0.00016,27.75275]
[1779977367024,32.37,72659.8,9.6,-0.63092,0.00016,27.76157]
[1779977367739,32.37,72666.94,9.6,-0.62979,0.00016,27.79201]
[1779977368746,32.37,72677.04,9.6,-0.62819,0.00016,27.83467]
[1779977370408,32.37,72679.91,9.6,-0.62773,0.00016,27.84678]
[1779977370760,32.37,72675.56,9.6,-0.62842,0.00016,27.82856]
[1779977371636,32.37,72675.56,9.6,-0.62842,0.00016,27.82856]
[1779977371767,32.37,72669.45,9.6,-0.6294,0.00016,27.79994]
[1779977376803,32.38,72674.17,9.6,-0.62864,0.00016,27.82022]
[1779977377964,32.38,72674.17,9.6,-0.62864,0.00016,27.82022]
[1779977378021,32.38,72670.74,9.6,-0.62918,0.00016,27.80579]
[1779977378647,32.38,72670.74,9.6,-0.62918,0.00016,27.80579]
[1779977378817,32.38,72658.63,9.6,-0.6311,0.00016,27.75408]
[1779977379825,32.37,72665.34,9.6,-0.63005,0.00016,27.78259]
[1779977383060,32.37,72674.53,9.6,-0.62859,0.00016,27.82139]
[1779977384127,32.37,72674.53,9.6,-0.62859,0.00016,27.82139]
[1779977384160,32.37,72680.9,9.6,-0.62758,0.00016,27.84811]
[1779977384630,32.37,72680.9,9.6,-0.62758,0.00016,27.84811]
[1779977384867,32.37,72694.77,9.6,-0.62538,0.00016,27.90582]
[1779977385526,32.37,72694.77,9.6,-0.62538,0.00016,27.90582]
[1779977385738,32.37,72694.77,9.6,-0.62538,0.00016,27.90582]
[1779977385874,32.37,72722.76,9.6,-0.62092,0.00016,28.01963]
[1779977386881,32.37,72728.72,9.6,-0.61997,0.00016,28.04336]
[1779977387337,32.37,72728.72,9.6,-0.61997,0.00016,28.04336]
[1779977387496,32.37,72728.72,9.6,-0.61997,0.00016,28.04336]
[1779977387675,32.37,72728.72,9.6,-0.61997,0.00016,28.04336]
[1779977387972,32.37,72728.72,9.6,-0.61997,0.00016,28.04336]
[1779977388060,32.37,72736.2,9.6,-0.61878,0.00016,28.07293]
[1779977388810,32.37,72736.2,9.6,-0.61878,0.00016,28.07293]
[1779977388911,32.37,72736.2,9.6,-0.61878,0.00016,28.07293]
[1779977388913,32.37,72739.3,9.6,-0.61828,0.00016,28.08506]
[1779977390205,32.37,72739.3,9.6,-0.61828,0.00016,28.08506]
[1779977391042,32.37,72748.56,9.6,-0.61681,0.00016,28.12109]
[1779977391282,32.37,72748.56,9.6,-0.61681,0.00016,28.12109]
[1779977391744,32.37,72748.56,9.6,-0.61681,0.00016,28.12109]
[1779977391924,32.37,72748.63,9.6,-0.6168,0.00016,28.12125]
[1779977392536,32.37,72748.63,9.6,-0.6168,0.00016,28.12125]
[1779977392932,32.37,72743.43,9.6,-0.61764,0.00016,28.10086]
[1779977394172,32.37,72743.43,9.6,-0.61764,0.00016,28.10086]
[1779977394882,32.37,72741.78,9.6,-0.61791,0.00016,28.0943]
[1779977396959,32.36,72730.85,9.6,-0.61967,0.00016,28.05093]
[1779977397966,32.36,72736.47,9.6,-0.61877,0.00016,28.07311]
[1779977398812,32.36,72736.47,9.6,-0.61877,0.00016,28.07311]
[1779977398973,32.36,72741.79,9.6,-0.61792,0.00016,28.09396]
[1779977400184,32.36,72741.79,9.6,-0.61792,0.00016,28.09396]
[1779977401488,32.36,72746.96,9.6,-0.61711,0.00016,28.114]
[1779977401506,32.36,72746.96,9.6,-0.61711,0.00016,28.114]
[1779977402395,32.36,72744.83,9.6,-0.61745,0.00016,28.10558]
[1779977402441,32.36,72744.83,9.6,-0.61745,0.00016,28.10558]
[1779977402555,32.36,72744.83,9.6,-0.61745,0.00016,28.10558]
[1779977402780,32.36,72744.83,9.6,-0.61745,0.00016,28.10558]
[1779977402802,32.36,72744.83,9.6,-0.61745,0.00016,28.10558]
[1779977402930,32.36,72744.83,9.6,-0.61745,0.00016,28.10558]
[1779977406028,32.35,72734.99,9.6,-0.61904,0.00016,28.06653]
[1779977406296,32.35,72734.99,9.6,-0.61904,0.00016,28.06653]
[1779977406577,32.35,72734.99,9.6,-0.61904,0.00016,28.06653]
[1779977407040,32.35,72728.47,9.6,-0.62009,0.00016,28.04058]
[1779977407509,32.35,72728.47,9.6,-0.62009,0.00016,28.04058]
[1779977407627,32.35,72728.47,9.6,-0.62009,0.00016,28.04058]
[1779977408047,32.35,72716.06,9.6,-0.62207,0.00016,27.99075]
[1779977408643,32.35,72716.06,9.6,-0.62207,0.00016,27.99075]
[1779977409054,32.35,72714.81,9.6,-0.62227,0.00016,27.98567]
[1779977409786,32.35,72714.81,9.6,-0.62227,0.00016,27.98567]
[1779977409939,32.35,72714.81,9.6,-0.62227,0.00016,27.98567]
[1779977410061,32.35,72710.43,9.6,-0.62297,0.00016,27.9679]
[1779977411075,32.35,72710.43,9.6,-0.62297,0.00016,27.9679]
[1779977411155,32.35,72707.05,9.6,-0.62351,0.00016,27.95412]
[1779977414957,32.35,72703.62,9.6,-0.62406,0.00016,27.94011]
[1779977415097,32.35,72703.88,9.6,-0.62402,0.00016,27.94118]
[1779977416037,32.35,72703.88,9.6,-0.62402,0.00016,27.94118]
[1779977416105,32.35,72704.99,9.6,-0.62384,0.00016,27.94573]
[1779977420302,32.35,72701.75,9.6,-0.62435,0.00016,27.9325]
[1779977421001,32.35,72701.75,9.6,-0.62435,0.00016,27.9325]
[1779977421139,32.35,72692.64,9.6,-0.6258,0.00016,27.89497]
[1779977423154,32.35,72685.04,9.6,-0.62701,0.00016,27.86345]
[1779977424413,32.35,72682.23,9.6,-0.62745,0.00016,27.85177]
[1779977424604,32.35,72682.23,9.6,-0.62745,0.00016,27.85177]
[1779977424912,32.35,72682.23,9.6,-0.62745,0.00016,27.85177]
[1779977425168,32.35,72664.01,9.6,-0.63034,0.00016,27.77485]
[1779977426175,32.35,72658.89,9.6,-0.63115,0.00016,27.75294]
[1779977430206,32.35,72647.05,9.6,-0.63304,0.00016,27.70172]
[1779977430975,32.35,72647.05,9.6,-0.63304,0.00016,27.70172]
[1779977431257,32.35,72647.05,9.6,-0.63304,0.00016,27.70172]
[1779977431227,32.35,72638.82,9.6,-0.63435,0.00016,27.66288]
[1779977432213,32.35,72638.82,9.6,-0.63435,0.00016,27.66288]
[1779977432222,32.35,72608.89,9.6,-0.63908,0.00016,27.53]
[1779977432909,32.35,72608.89,9.6,-0.63908,0.00016,27.53]
[1779977433229,32.35,72606.65,9.6,-0.63943,0.00016,27.51991]
[1779977433479,32.35,72606.65,9.6,-0.63943,0.00016,27.51991]
[1779977434244,32.35,72604.11,9.6,-0.63983,0.00016,27.50844]
[1779977437900,32.35,72601.58,9.6,-0.64023,0.00016,27.49705]
[1779977439602,32.35,72605.39,9.6,-0.63963,0.00016,27.51429]
[1779977439650,32.35,72614.42,9.6,-0.6382,0.00016,27.55492]
[1779977442244,32.35,72618.06,9.6,-0.63763,0.00016,27.57119]
[1779977442262,32.35,72618.06,9.6,-0.63763,0.00016,27.57119]
[1779977442297,32.35,72616.35,9.6,-0.6379,0.00016,27.56347]
[1779977443476,32.35,72616.35,9.6,-0.6379,0.00016,27.56347]
[1779977443479,32.35,72607.3,9.6,-0.63933,0.00016,27.5229]
[1779977445081,32.35,72607.3,9.6,-0.63933,0.00016,27.5229]
[1779977445658,32.35,72606.09,9.6,-0.63952,0.00016,27.51745]
[1779977446270,32.35,72606.09,9.6,-0.63952,0.00016,27.51745]
[1779977445692,32.35,72601.59,9.6,-0.64022,0.00016,27.49712]
[1779977446922,32.35,72601.59,9.6,-0.64022,0.00016,27.49712]
[1779977447213,32.35,72601.59,9.6,-0.64022,0.00016,27.49712]
[1779977446991,32.35,72605.02,9.6,-0.63969,0.00016,27.51263]
[1779977448930,32.35,72606.23,9.6,-0.63949,0.00016,27.51809]
[1779977448933,32.35,72596.22,9.6,-0.64107,0.00016,27.47276]
[1779977449467,32.35,72589.19,9.6,-0.64217,0.00016,27.44065]
[1779977451361,32.35,72585.0,9.6,-0.64283,0.00016,27.42152]
[1779977456396,32.35,72585.82,9.6,-0.64269,0.00016,27.42559]
[1779977457667,32.35,72585.82,9.6,-0.64269,0.00016,27.42559]
[1779977457748,32.35,72585.82,9.6,-0.64269,0.00016,27.42559]
[1779977457822,32.36,72573.62,9.6,-0.64459,0.00016,27.36935]
[1779977458644,32.36,72573.62,9.6,-0.64459,0.00016,27.36935]
[1779977458647,32.36,72573.62,9.6,-0.64459,0.00016,27.36935]
[1779977459080,32.36,72573.62,9.6,-0.64459,0.00016,27.36935]
[1779977459085,32.36,72571.6,9.6,-0.64491,0.00016,27.35997]
[1779977459765,32.36,72571.6,9.6,-0.64491,0.00016,27.35997]
[1779977459866,32.36,72561.4,9.6,-0.6465,0.00016,27.3124]
[1779977460781,32.36,72561.4,9.6,-0.6465,0.00016,27.3124]
[1779977460877,32.36,72559.71,9.6,-0.64677,0.00016,27.30434]
[1779977461985,32.36,72559.71,9.6,-0.64677,0.00016,27.30434]
[1779977462140,32.36,72559.71,9.6,-0.64677,0.00016,27.30434]
[1779977462224,32.35,72553.07,9.6,-0.64781,0.00016,27.27291]
[1779977462653,32.35,72553.07,9.6,-0.64781,0.00016,27.27291]
[1779977462720,32.35,72553.07,9.6,-0.64781,0.00016,27.27291]
[1779977462776,32.35,72545.45,9.6,-0.649,0.00016,27.23675]
[1779977463316,32.35,72545.45,9.6,-0.649,0.00016,27.23675]
[1779977463430,32.35,72545.45,9.6,-0.649,0.00016,27.23675]
[1779977463897,32.35,72545.45,9.6,-0.649,0.00016,27.23675]
[1779977463997,32.35,72545.45,9.6,-0.649,0.00016,27.23675]
[1779977464048,32.35,72562.34,9.6,-0.64637,0.00016,27.31631]
[1779977464452,32.35,72570.6,9.6,-0.64508,0.00016,27.35493]
[1779977465459,32.35,72571.64,9.6,-0.64492,0.00016,27.35975]
[1779977466737,32.35,72571.64,9.6,-0.64492,0.00016,27.35975]
[1779977466830,32.35,72574.35,9.6,-0.64449,0.00016,27.37257]
[1779977467516,32.35,72574.35,9.6,-0.64449,0.00016,27.37257]
[1779977467531,32.35,72574.35,9.6,-0.64449,0.00016,27.37257]
[1779977467611,32.35,72574.35,9.6,-0.64449,0.00016,27.37257]
[1779977467685,32.35,72578.13,9.6,-0.64389,0.00016,27.39009]
[1779977468481,32.35,72569.03,9.6,-0.64532,0.00016,27.34775]
[1779977469676,32.35,72569.03,9.6,-0.64532,0.00016,27.34775]
[1779977469768,32.35,72570.75,9.6,-0.64507,0.00016,27.35535]
[1779977470628,32.35,72570.75,9.6,-0.64507,0.00016,27.35535]
[1779977470729,32.35,72575.07,9.6,-0.6444,0.00016,27.37524]
[1779977472370,32.35,72576.9,9.6,-0.64411,0.00016,27.38372]
[1779977472443,32.35,72576.9,9.6,-0.64411,0.00016,27.38372]
[1779977472572,32.35,72576.9,9.6,-0.64411,0.00016,27.38372]
[1779977472905,32.35,72583.9,9.6,-0.64302,0.00016,27.41577]
[1779977473521,32.35,72589.05,9.6,-0.64222,0.00016,27.43943]
[1779977475442,32.35,72589.41,9.6,-0.64216,0.00016,27.44099]
[1779977475897,32.35,72589.41,9.6,-0.64216,0.00016,27.44099]
[1779977476091,32.35,72589.41,9.6,-0.64216,0.00016,27.44099]
[1779977476912,32.34,72590.66,9.6,-0.64197,0.00016,27.44649]
[1779977476998,32.34,72584.85,9.6,-0.64289,0.00016,27.4197]
[1779977478370,32.34,72583.86,9.6,-0.64305,0.00016,27.41514]
[1779977480591,32.34,72584.38,9.6,-0.64297,0.00016,27.41733]
[1779977480962,32.34,72584.38,9.6,-0.64297,0.00016,27.41733]
[1779977481166,32.34,72584.38,9.6,-0.64297,0.00016,27.41733]
[1779977482645,32.34,72586.57,9.6,-0.64264,0.00016,27.42709]
[1779977483773,32.34,72579.17,9.6,-0.64381,0.00016,27.39286]
[1779977487298,32.33,72577.89,9.6,-0.64402,0.00016,27.38645]
[1779977488173,32.33,72583.14,9.6,-0.64322,0.00016,27.41019]
[1779977489216,32.33,72583.14,9.6,-0.64322,0.00016,27.41019]
[1779977489262,32.33,72589.0,9.6,-0.6423,0.00016,27.43706]
[1779977489981,32.33,72589.0,9.6,-0.6423,0.00016,27.43706]
[1779977490052,32.33,72579.44,9.6,-0.64381,0.00016,27.39275]
[1779977490574,32.33,72579.44,9.6,-0.64381,0.00016,27.39275]
[1779977491245,32.33,72579.44,9.6,-0.64381,0.00016,27.39275]
[1779977491295,32.33,72567.41,9.6,-0.64572,0.00016,27.33362]
[1779977491730,32.32,72565.7,9.6,-0.646,0.00016,27.32542]
[1779977493127,32.32,72565.7,9.6,-0.646,0.00016,27.32542]
[1779977493154,32.32,72569.29,9.6,-0.64544,0.00016,27.34204]
[1779977496000,32.32,72572.04,9.6,-0.64502,0.00016,27.35448]
[1779977496263,32.32,72572.04,9.6,-0.64502,0.00016,27.35448]
[1779977496329,32.32,72568.49,9.6,-0.64559,0.00016,27.3377]
[1779977496686,32.32,72561.75,9.6,-0.64665,0.00016,27.3059]
[1779977497692,32.31,72557.4,9.6,-0.64734,0.00016,27.28522]
[1779977498542,32.31,72557.4,9.6,-0.64734,0.00016,27.28522]
[1779977499811,32.31,72555.36,9.6,-0.64766,0.00016,27.2754]
[1779977500274,32.31,72555.36,9.6,-0.64766,0.00016,27.2754]
[1779977500282,32.31,72552.05,9.6,-0.64819,0.00016,27.25954]
[1779977501130,32.31,72534.61,9.6,-0.65091,0.00016,27.17618]
[1779977502079,32.31,72528.7,9.6,-0.65183,0.00016,27.14755]
[1779977504408,32.31,72529.15,9.6,-0.65177,0.00016,27.14954]
[1779977505070,32.31,72529.15,9.6,-0.65177,0.00016,27.14954]
[1779977505155,32.31,72540.39,9.6,-0.65002,0.00016,27.20357]
[1779977505627,32.31,72540.39,9.6,-0.65002,0.00016,27.20357]
[1779977505653,32.31,72540.39,9.6,-0.65002,0.00016,27.20357]
[1779977506304,32.31,72540.39,9.6,-0.65002,0.00016,27.20357]
[1779977505757,32.31,72555.65,9.6,-0.64764,0.00016,27.27624]
[1779977506764,32.31,72561.07,9.6,-0.64679,0.00016,27.30167]
[1779977508269,32.31,72561.07,9.6,-0.64679,0.00016,27.30167]
[1779977507772,32.31,72569.32,9.6,-0.64551,0.00016,27.34026]
[1779977509073,32.31,72569.32,9.6,-0.64551,0.00016,27.34026]
[1779977509273,32.31,72573.49,9.6,-0.64486,0.00016,27.35958]
[1779977510905,32.31,72573.18,9.6,-0.64491,0.00016,27.35798]
[1779977511278,32.31,72573.18,9.6,-0.64491,0.00016,27.35798]
[1779977511006,32.3,72573.41,9.6,-0.64488,0.00016,27.3589]
[1779977511521,32.3,72573.41,9.6,-0.64488,0.00016,27.3589]
[1779977514418,32.3,72572.6,9.6,-0.64502,0.00016,27.35468]
[1779977515111,32.3,72572.6,9.6,-0.64502,0.00016,27.35468]
[1779977518849,32.29,72567.6,9.6,-0.64584,0.00016,27.33057]
[1779977520129,32.29,72567.6,9.6,-0.64584,0.00016,27.33057]
[1779977520237,32.29,72568.07,9.6,-0.64577,0.00016,27.33264]
[1779977521177,32.29,72568.07,9.6,-0.64577,0.00016,27.33264]
[1779977521225,32.29,72550.25,9.6,-0.64856,0.00016,27.24839]
[1779977521425,32.29,72550.25,9.6,-0.64856,0.00016,27.24839]
[1779977521585,32.29,72550.25,9.6,-0.64856,0.00016,27.24839]
[1779977521863,32.29,72550.25,9.6,-0.64856,0.00016,27.24839]
[1779977522243,32.29,72550.25,9.6,-0.64856,0.00016,27.24839]
[1779977522309,32.29,72529.62,9.6,-0.65179,0.00016,27.14922]
[1779977522610,32.29,72529.62,9.6,-0.65179,0.00016,27.14922]
[1779977522877,32.29,72519.72,9.6,-0.65333,0.00016,27.10101]
[1779977523884,32.29,72513.95,9.6,-0.65423,0.00016,27.07273]
[1779977524990,32.29,72513.95,9.6,-0.65423,0.00016,27.07273]
[1779977525347,32.29,72513.95,9.6,-0.65423,0.00016,27.07273]
[1779977525369,32.29,72509.19,9.6,-0.65497,0.00016,27.04931]
[1779977525477,32.29,72509.19,9.6,-0.65497,0.00016,27.04931]
[1779977526002,32.29,72498.05,9.6,-0.6567,0.00016,26.99431]
[1779977526906,32.29,72495.49,9.6,-0.6571,0.00016,26.98161]
[1779977528316,32.29,72495.49,9.6,-0.6571,0.00016,26.98161]
[1779977528604,32.29,72497.14,9.6,-0.65684,0.00016,26.98985]
[1779977528920,32.29,72502.1,9.6,-0.65607,0.00016,27.01449]
[1779977530174,32.29,72502.1,9.6,-0.65607,0.00016,27.01449]
[1779977530276,32.29,72500.44,9.6,-0.65633,0.00016,27.00631]
[1779977530679,32.29,72500.44,9.6,-0.65633,0.00016,27.00631]
[1779977531941,32.29,72508.61,9.6,-0.65506,0.00016,27.0467]
[1779977532948,32.29,72513.43,9.6,-0.65431,0.00016,27.07038]
[1779977534910,32.29,72515.28,9.6,-0.65402,0.00016,27.07942]
[1779977535027,32.29,72515.28,9.6,-0.65402,0.00016,27.07942]
[1779977535341,32.29,72513.34,9.6,-0.65432,0.00016,27.06987]
[1779977535434,32.29,72513.34,9.6,-0.65432,0.00016,27.06987]
[1779977535786,32.29,72513.34,9.6,-0.65432,0.00016,27.06987]
[1779977535985,32.29,72513.34,9.6,-0.65432,0.00016,27.06987]
[1779977536329,32.29,72517.76,9.6,-0.65364,0.00016,27.09149]
[1779977537913,32.29,72517.14,9.6,-0.65374,0.00016,27.08841]
[1779977538210,32.29,72517.14,9.6,-0.65374,0.00016,27.08841]
[1779977538313,32.29,72517.14,9.6,-0.65374,0.00016,27.08841]
[1779977538286,32.29,72514.95,9.6,-0.65408,0.00016,27.07764]
[1779977538995,32.29,72506.5,9.6,-0.65539,0.00016,27.03605]
[1779977539547,32.29,72506.5,9.6,-0.65539,0.00016,27.03605]
[1779977539761,32.29,72506.5,9.6,-0.65539,0.00016,27.03605]
[1779977539966,32.29,72506.5,9.6,-0.65539,0.00016,27.03605]
[1779977540025,32.29,72507.38,9.6,-0.65526,0.00016,27.04038]
[1779977542018,32.29,72492.24,9.6,-0.6576,0.00016,26.96544]
[1779977543025,32.29,72490.35,9.6,-0.65789,0.00015,26.95605]
[1779977544032,32.29,72494.78,9.6,-0.6572,0.00016,26.97821]
[1779977544730,32.29,72494.78,9.6,-0.6572,0.00016,26.97821]
[1779977545435,32.29,72498.44,9.6,-0.65663,0.00016,26.99645]
[1779977546046,32.29,72508.88,9.6,-0.65501,0.00016,27.0481]
[1779977546445,32.29,72508.88,9.6,-0.65501,0.00016,27.0481]
[1779977546507,32.29,72508.88,9.6,-0.65501,0.00016,27.0481]
[1779977546678,32.29,72508.88,9.6,-0.65501,0.00016,27.0481]
[1779977546717,32.29,72508.88,9.6,-0.65501,0.00016,27.0481]
[1779977546767,32.29,72508.88,9.6,-0.65501,0.00016,27.0481]
[1779977547046,32.29,72508.88,9.6,-0.65501,0.00016,27.0481]
[1779977547245,32.29,72516.72,9.6,-0.65379,0.00016,27.08656]
[1779977547702,32.29,72516.72,9.6,-0.65379,0.00016,27.08656]
[1779977548191,32.29,72528.28,9.6,-0.65199,0.00016,27.14281]
[1779977548948,32.29,72528.28,9.6,-0.65199,0.00016,27.14281]
[1779977548970,32.29,72528.28,9.6,-0.65199,0.00016,27.14281]
[1779977549068,32.29,72533.74,9.6,-0.65115,0.00016,27.16912]
[1779977550425,32.29,72531.99,9.6,-0.65142,0.00016,27.16058]
[1779977550920,32.29,72531.99,9.6,-0.65142,0.00016,27.16058]
[1779977551915,32.29,72534.19,9.6,-0.6511,0.00016,27.16817]
[1779977553218,32.29,72532.27,9.6,-0.6514,0.00016,27.15881]
[1779977554113,32.29,72537.8,9.6,-0.65054,0.00016,27.18527]
[1779977555115,32.29,72545.1,9.6,-0.64941,0.00016,27.22021]
[1779977555488,32.29,72545.1,9.6,-0.64941,0.00016,27.22021]
[1779977556123,32.29,72547.4,9.6,-0.64905,0.00016,27.23105]
[1779977556508,32.29,72547.4,9.6,-0.64905,0.00016,27.23105]
[1779977556866,32.29,72547.4,9.6,-0.64905,0.00016,27.23105]
[1779977557100,32.29,72547.4,9.6,-0.64905,0.00016,27.23105]
[1779977557138,32.29,72547.4,9.6,-0.64905,0.00016,27.23105]
[1779977557369,32.29,72547.4,9.6,-0.64905,0.00016,27.23105]
[1779977557246,32.29,72547.22,9.6,-0.64909,0.00016,27.23004]
[1779977558350,32.29,72524.2,9.6,-0.65268,0.00016,27.11912]
[1779977559210,32.28,72523.04,9.6,-0.65286,0.00016,27.1134]
[1779977559847,32.28,72523.04,9.6,-0.65286,0.00016,27.1134]
[1779977560164,32.28,72512.37,9.6,-0.65452,0.00016,27.06114]
[1779977561222,32.28,72512.37,9.6,-0.65452,0.00016,27.06114]
[1779977561330,32.28,72510.21,9.6,-0.65486,0.00016,27.05048]
[1779977562175,32.28,72521.19,9.6,-0.65315,0.00016,27.10425]
[1779977562515,32.28,72521.19,9.6,-0.65315,0.00016,27.10425]
[1779977563182,32.28,72521.05,9.6,-0.65318,0.00016,27.1035]
[1779977564090,32.28,72521.05,9.6,-0.65318,0.00016,27.1035]
[1779977564208,32.28,72521.05,9.6,-0.65318,0.00016,27.1035]
[1779977564272,32.28,72521.05,9.6,-0.65318,0.00016,27.1035]
[1779977564309,32.28,72522.86,9.6,-0.6529,0.00016,27.11226]
[1779977565316,32.28,72522.86,9.6,-0.6529,0.00016,27.11226]
[1779977565416,32.28,72523.22,9.6,-0.65284,0.00016,27.11394]
[1779977565676,32.28,72523.22,9.6,-0.65284,0.00016,27.11394]
[1779977565926,32.28,72523.22,9.6,-0.65284,0.00016,27.11394]
[1779977566340,32.28,72523.22,9.6,-0.65284,0.00016,27.11394]
[1779977566203,32.28,72517.8,9.6,-0.65369,0.00016,27.08742]
[1779977566428,32.28,72517.8,9.6,-0.65369,0.00016,27.08742]
[1779977567210,32.28,72518.42,9.6,-0.6536,0.00016,27.09039]
[1779977569093,32.28,72519.97,9.6,-0.65336,0.00016,27.09791]
[1779977569223,32.28,72516.52,9.6,-0.6539,0.00016,27.08098]
[1779977569819,32.28,72516.52,9.6,-0.6539,0.00016,27.08098]
[1779977569887,32.28,72516.52,9.6,-0.6539,0.00016,27.08098]
[1779977569952,32.28,72516.52,9.6,-0.6539,0.00016,27.08098]
[1779977570405,32.28,72516.52,9.6,-0.6539,0.00016,27.08098]
[1779977570238,32.28,72520.22,9.6,-0.65332,0.00016,27.09902]
[1779977570818,32.28,72520.22,9.6,-0.65332,0.00016,27.09902]
[1779977571095,32.28,72520.22,9.6,-0.65332,0.00016,27.09902]
[1779977571242,32.28,72610.38,9.6,-0.63919,0.00016,27.52258]
[1779977572119,32.28,72610.38,9.6,-0.63919,0.00016,27.52258]
[1779977572308,32.28,72653.82,9.6,-0.63232,0.00016,27.71455]
[1779977572732,32.28,72653.82,9.6,-0.63232,0.00016,27.71455]
[1779977573120,32.28,72653.82,9.6,-0.63232,0.00016,27.71455]
[1779977573206,32.28,72653.82,9.6,-0.63232,0.00016,27.71455]
[1779977573278,32.28,72653.82,9.6,-0.63232,0.00016,27.71455]
[1779977573314,32.27,72673.25,9.6,-0.62928,0.00016,27.79657]
[1779977573713,32.27,72673.25,9.6,-0.62928,0.00016,27.79657]
[1779977573972,32.27,72673.25,9.6,-0.62928,0.00016,27.79657]
[1779977574345,32.27,72673.25,9.6,-0.62928,0.00016,27.79657]
[1779977574350,32.24,72705.77,9.6,-0.62421,0.00016,27.92952]
[1779977575300,32.24,72705.77,9.6,-0.62421,0.00016,27.92952]
[1779977575315,32.2,72735.28,9.6,-0.61963,0.00016,28.04556]
[1779977576519,32.17,72744.07,9.6,-0.61833,0.00016,28.07802]
[1779977577316,32.17,72744.07,9.6,-0.61833,0.00016,28.07802]
[1779977577417,32.17,72744.07,9.6,-0.61833,0.00016,28.07802]
[1779977577470,32.17,72764.07,9.6,-0.61512,0.00016,28.156]
[1779977577941,32.17,72764.07,9.6,-0.61512,0.00016,28.156]
[1779977578120,32.17,72764.07,9.6,-0.61512,0.00016,28.156]
[1779977578366,32.17,72764.07,9.6,-0.61512,0.00016,28.156]
[1779977578657,32.17,72805.39,9.6,-0.60844,0.00016,28.31187]
[1779977579487,32.17,72808.21,9.6,-0.60799,0.00016,28.32206]
[1779977579936,32.17,72808.21,9.6,-0.60799,0.00016,28.32206]
[1779977580381,32.17,72822.48,9.6,-0.60568,0.00016,28.37377]
[1779977580761,32.17,72822.48,9.6,-0.60568,0.00016,28.37377]
[1779977580924,32.17,72822.48,9.6,-0.60568,0.00016,28.37377]
[1779977581397,32.17,72795.92,9.6,-0.60998,0.00016,28.27661]
[1779977582201,32.17,72795.92,9.6,-0.60998,0.00016,28.27661]
[1779977582278,32.17,72795.92,9.6,-0.60998,0.00016,28.27661]
[1779977582472,32.17,72795.92,9.6,-0.60998,0.00016,28.27661]
[1779977582526,32.17,72802.39,9.6,-0.60894,0.00016,28.30046]
[1779977583426,32.17,72801.34,9.6,-0.60911,0.00016,28.29653]
[1779977583557,32.17,72801.34,9.6,-0.60911,0.00016,28.29653]
[1779977584438,32.17,72801.48,9.6,-0.60909,0.00016,28.29697]
[1779977585384,32.17,72801.48,9.6,-0.60909,0.00016,28.29697]
[1779977585445,32.16,72814.96,9.6,-0.60691,0.00016,28.34627]
[1779977586450,32.16,72831.59,9.6,-0.60422,0.00016,28.40595]
[1779977586715,32.16,72831.59,9.6,-0.60422,0.00016,28.40595]
[1779977587215,32.16,72831.59,9.6,-0.60422,0.00016,28.40595]
[1779977587546,32.16,72831.59,9.6,-0.60422,0.00016,28.40595]
[1779977587457,32.16,72853.91,9.6,-0.60059,0.00016,28.48411]
[1779977587920,32.16,72853.91,9.6,-0.60059,0.00016,28.48411]
[1779977588342,32.16,72853.91,9.6,-0.60059,0.00016,28.48411]
[1779977588505,32.16,72853.91,9.6,-0.60059,0.00016,28.48411]
[1779977588467,32.16,72865.78,9.6,-0.59866,0.00016,28.52472]
[1779977588955,32.16,72865.78,9.6,-0.59866,0.00016,28.52472]
[1779977589474,32.16,72849.3,9.6,-0.60134,0.00016,28.46812]
[1779977590546,32.16,72851.38,9.6,-0.601,0.00016,28.47535]
[1779977591179,32.16,72851.38,9.6,-0.601,0.00016,28.47535]
[1779977591406,32.16,72851.38,9.6,-0.601,0.00016,28.47535]
[1779977591490,32.16,72866.21,9.6,-0.59859,0.00016,28.5261]
[1779977592500,32.16,72869.45,9.6,-0.59807,0.00016,28.53702]
[1779977592729,32.16,72869.45,9.6,-0.59807,0.00016,28.53702]
[1779977593533,32.16,72884.7,9.6,-0.59558,0.00016,28.58798]
[1779977594527,32.16,72893.23,9.6,-0.59419,0.00016,28.61598]
[1779977595039,32.16,72893.23,9.6,-0.59419,0.00016,28.61598]
[1779977595540,32.16,72880.92,9.6,-0.5962,0.00016,28.57536]
[1779977595635,32.16,72880.92,9.6,-0.5962,0.00016,28.57536]
[1779977595989,32.16,72880.92,9.6,-0.5962,0.00016,28.57536]
[1779977596060,32.16,72880.92,9.6,-0.5962,0.00016,28.57536]
[1779977596548,32.16,72877.34,9.6,-0.59679,0.00016,28.56339]
[1779977596905,32.16,72877.34,9.6,-0.59679,0.00016,28.56339]
[1779977597555,32.16,72894.46,9.6,-0.59399,0.00016,28.61988]
[1779977597860,32.16,72894.46,9.6,-0.59399,0.00016,28.61988]
[1779977598001,32.16,72894.46,9.6,-0.59399,0.00016,28.61988]
[1779977598739,32.16,72894.46,9.6,-0.59399,0.00016,28.61988]
[1779977598886,32.16,72877.16,9.6,-0.59682,0.00016,28.56271]
[1779977599829,32.16,72877.16,9.6,-0.59682,0.00016,28.56271]
[1779977600205,32.16,72885.14,9.6,-0.59552,0.00016,28.58921]
[1779977601318,32.16,72890.65,9.6,-0.59463,0.00016,28.60727]
[1779977602435,32.16,72890.65,9.6,-0.59463,0.00016,28.60727]
[1779977602514,32.15,72890.27,9.6,-0.59469,0.00016,28.60597]
[1779977603153,32.15,72890.27,9.6,-0.59469,0.00016,28.60597]
[1779977603215,32.15,72885.29,9.6,-0.5955,0.00016,28.58957]
[1779977604517,32.15,72879.53,9.6,-0.59645,0.00016,28.57038]
[1779977605638,32.15,72876.57,9.6,-0.59693,0.00016,28.56047]
[1779977605708,32.15,72876.57,9.6,-0.59693,0.00016,28.56047]
[1779977609401,32.15,72869.26,9.6,-0.59813,0.00016,28.53575]
[1779977610024,32.15,72869.26,9.6,-0.59813,0.00016,28.53575]
[1779977610233,32.15,72869.26,9.6,-0.59813,0.00016,28.53575]
[1779977610931,32.15,72869.48,9.6,-0.5981,0.00016,28.53645]
[1779977611035,32.15,72869.48,9.6,-0.5981,0.00016,28.53645]
[1779977611419,32.15,72869.48,9.6,-0.5981,0.00016,28.53645]
[1779977611562,32.15,72873.04,9.6,-0.59753,0.00016,28.54559]
[1779977611625,32.15,72873.04,9.6,-0.59753,0.00016,28.54559]
[1779977611703,32.15,72873.04,9.6,-0.59753,0.00016,28.54559]
[1779977612057,32.15,72873.04,9.6,-0.59753,0.00016,28.54559]
[1779977612172,32.15,72873.04,9.6,-0.59753,0.00016,28.54559]
[1779977612424,32.15,72873.04,9.6,-0.59753,0.00016,28.54559]
[1779977612508,32.15,72883.95,9.6,-0.59575,0.00016,28.58191]
[1779977612907,32.15,72883.95,9.6,-0.59575,0.00016,28.58191]
[1779977613413,32.15,72883.95,9.6,-0.59575,0.00016,28.58191]
[1779977613507,32.15,72868.13,9.6,-0.59834,0.00016,28.52887]
[1779977613685,32.15,72868.13,9.6,-0.59834,0.00016,28.52887]
[1779977613798,32.15,72868.13,9.6,-0.59834,0.00016,28.52887]
[1779977613867,32.15,72868.13,9.6,-0.59834,0.00016,28.52887]
[1779977613871,32.15,72868.13,9.6,-0.59834,0.00016,28.52887]
[1779977613877,32.15,72868.13,9.6,-0.59834,0.00016,28.52887]
[1779977613970,32.15,72868.13,9.6,-0.59834,0.00016,28.52887]
[1779977614016,32.15,72868.13,9.6,-0.59834,0.00016,28.52887]
[1779977614288,32.15,72868.13,9.6,-0.59834,0.00016,28.52887]
[1779977614425,32.15,72868.13,9.6,-0.59834,0.00016,28.52887]
[1779977614480,32.15,72879.11,9.6,-0.59655,0.00016,28.56572]
[1779977615505,32.15,72901.33,9.6,-0.59292,0.00016,28.63868]
[1779977617143,32.15,72905.54,9.6,-0.59223,0.00016,28.65223]
[1779977617433,32.15,72905.54,9.6,-0.59223,0.00016,28.65223]
[1779977617467,32.12,72907.98,9.6,-0.59191,0.00016,28.65868]
[1779977618017,32.12,72907.98,9.6,-0.59191,0.00016,28.65868]
[1779977618451,32.12,72907.98,9.6,-0.59191,0.00016,28.65868]
[1779977618501,32.12,72907.98,9.6,-0.59191,0.00016,28.65868]
[1779977618536,32.12,72904.86,9.6,-0.59242,0.00016,28.64864]
[1779977619406,32.12,72904.86,9.6,-0.59242,0.00016,28.64864]
[1779977619427,32.12,72909.38,9.6,-0.59169,0.00016,28.66305]
[1779977620056,32.12,72909.38,9.6,-0.59169,0.00016,28.66305]
[1779977620398,32.12,72909.38,9.6,-0.59169,0.00016,28.66305]
[1779977620415,32.12,72903.72,9.6,-0.59262,0.00016,28.64488]
[1779977620667,32.12,72903.72,9.6,-0.59262,0.00016,28.64488]
[1779977620740,32.12,72903.72,9.6,-0.59262,0.00016,28.64488]
[1779977620780,32.12,72903.72,9.6,-0.59262,0.00016,28.64488]
[1779977620972,32.12,72903.72,9.6,-0.59262,0.00016,28.64488]
[1779977621544,32.12,72903.72,9.6,-0.59262,0.00016,28.64488]
[1779977621092,32.12,72909.91,9.6,-0.5916,0.00016,28.66471]
[1779977621781,32.12,72909.91,9.6,-0.5916,0.00016,28.66471]
[1779977621968,32.12,72909.91,9.6,-0.5916,0.00016,28.66471]
[1779977622143,32.12,72909.91,9.6,-0.5916,0.00016,28.66471]
[1779977622245,32.12,72917.72,9.6,-0.59033,0.00016,28.68944]
[1779977622817,32.12,72917.72,9.6,-0.59033,0.00016,28.68944]
[1779977622924,32.12,72917.72,9.6,-0.59033,0.00016,28.68944]
[1779977622957,32.12,72917.72,9.6,-0.59033,0.00016,28.68944]
[1779977623267,32.12,72917.72,9.6,-0.59033,0.00016,28.68944]
[1779977623370,32.11,72923.83,9.6,-0.58933,0.00016,28.70852]
[1779977624745,32.11,72921.56,9.6,-0.5897,0.00016,28.70141]
[1779977625097,32.11,72921.56,9.6,-0.5897,0.00016,28.70141]
[1779977625146,32.11,72921.56,9.6,-0.5897,0.00016,28.70141]
[1779977625181,32.11,72921.56,9.6,-0.5897,0.00016,28.70141]
[1779977625249,32.11,72916.26,9.6,-0.59058,0.00016,28.68465]
[1779977625662,32.11,72916.26,9.6,-0.59058,0.00016,28.68465]
[1779977625821,32.11,72916.26,9.6,-0.59058,0.00016,28.68465]
[1779977625967,32.11,72916.26,9.6,-0.59058,0.00016,28.68465]
[1779977626312,32.11,72916.26,9.6,-0.59058,0.00016,28.68465]
[1779977627390,32.11,72916.75,9.6,-0.5905,0.00016,28.68612]
[1779977627489,32.11,72910.84,9.6,-0.59148,0.00016,28.66726]
[1779977627812,32.11,72922.54,9.6,-0.58956,0.00016,28.70427]
[1779977628641,32.11,72922.54,9.6,-0.58956,0.00016,28.70427]
[1779977628802,32.11,72922.54,9.6,-0.58956,0.00016,28.70427]
[1779977628975,32.11,72922.54,9.6,-0.58956,0.00016,28.70427]
[1779977629440,32.11,72922.54,9.6,-0.58956,0.00016,28.70427]
[1779977629497,32.11,72926.4,9.6,-0.58893,0.00016,28.71624]
[1779977629790,32.11,72926.4,9.6,-0.58893,0.00016,28.71624]
[1779977630002,32.11,72926.4,9.6,-0.58893,0.00016,28.71624]
[1779977630202,32.11,72926.4,9.6,-0.58893,0.00016,28.71624]
[1779977630666,32.11,72930.07,9.6,-0.58833,0.00016,28.72764]
[1779977631122,32.11,72930.07,9.6,-0.58833,0.00016,28.72764]
[1779977631211,32.11,72935.47,9.6,-0.58744,0.00016,28.74429]
[1779977632297,32.11,72935.47,9.6,-0.58744,0.00016,28.74429]
[1779977632531,32.11,72935.47,9.6,-0.58744,0.00016,28.74429]
[1779977632708,32.11,72935.82,9.6,-0.58739,0.00016,28.74531]
[1779977633177,32.11,72935.82,9.6,-0.58739,0.00016,28.74531]
[1779977633469,32.11,72935.82,9.6,-0.58739,0.00016,28.74531]
[1779977634798,32.11,72940.77,9.6,-0.58658,0.00016,28.76042]
[1779977635173,32.11,72940.77,9.6,-0.58658,0.00016,28.76042]
[1779977635220,32.11,72940.77,9.6,-0.58658,0.00016,28.76042]
[1779977635484,32.11,72940.77,9.6,-0.58658,0.00016,28.76042]
[1779977635624,32.11,72942.62,9.6,-0.58627,0.00016,28.76605]
[1779977635824,32.11,72942.62,9.6,-0.58627,0.00016,28.76605]
[1779977635925,32.11,72942.62,9.6,-0.58627,0.00016,28.76605]
[1779977636509,32.11,72942.62,9.6,-0.58627,0.00016,28.76605]
[1779977636601,32.11,72939.71,9.6,-0.58675,0.00016,28.75714]
[1779977636650,32.11,72939.71,9.6,-0.58675,0.00016,28.75714]
[1779977636946,32.11,72939.71,9.6,-0.58675,0.00016,28.75714]
[1779977637086,32.11,72939.71,9.6,-0.58675,0.00016,28.75714]
[1779977637571,32.11,72939.71,9.6,-0.58675,0.00016,28.75714]
[1779977637583,32.11,72939.71,9.6,-0.58675,0.00016,28.75714]
[1779977638229,32.1,72938.8,9.6,-0.58691,0.00016,28.75433]
[1779977638545,32.1,72938.8,9.6,-0.58691,0.00016,28.75433]
[1779977638892,32.1,72934.19,9.6,-0.58766,0.00016,28.74016]
[1779977639005,32.1,72934.19,9.6,-0.58766,0.00016,28.74016]
[1779977639092,32.1,72934.19,9.6,-0.58766,0.00016,28.74016]
[1779977639150,32.1,72934.19,9.6,-0.58766,0.00016,28.74016]
[1779977639266,32.1,72934.19,9.6,-0.58766,0.00016,28.74016]
[1779977639378,32.1,72934.19,9.6,-0.58766,0.00016,28.74016]
[1779977639449,32.1,72934.19,9.6,-0.58766,0.00016,28.74016]
[1779977639495,32.1,72934.19,9.6,-0.58766,0.00016,28.74016]
[1779977639590,32.1,72934.19,9.6,-0.58766,0.00016,28.74016]
[1779977639612,32.1,72934.19,9.6,-0.58766,0.00016,28.74016]
[1779977639861,32.1,72932.21,9.6,-0.58799,0.00016,28.73403]
[1779977641326,32.1,72930.19,9.6,-0.58832,0.00016,28.72778]
[1779977641797,32.1,72929.89,9.6,-0.58837,0.00016,28.72683]
[1779977642873,32.1,72929.98,9.6,-0.58836,0.00016,28.72709]
[1779977642989,32.1,72929.98,9.6,-0.58836,0.00016,28.72709]
[1779977643151,32.1,72929.98,9.6,-0.58836,0.00016,28.72709]
[1779977643265,32.1,72929.98,9.6,-0.58836,0.00016,28.72709]
[1779977643409,32.1,72929.98,9.6,-0.58836,0.00016,28.72709]
[1779977643483,32.1,72945.18,9.6,-0.58586,0.00016,28.77365]
[1779977643978,32.1,72995.99,9.6,-0.5775,0.00016,28.92116]
[1779977644680,32.1,72995.99,9.6,-0.5775,0.00016,28.92116]
[1779977644734,32.1,72995.99,9.6,-0.5775,0.00016,28.92116]
[1779977644802,32.1,72995.99,9.6,-0.5775,0.00016,28.92116]
[1779977644831,32.1,72995.99,9.6,-0.5775,0.00016,28.92116]
[1779977645009,32.1,72995.99,9.6,-0.5775,0.00016,28.92116]
[1779977645161,32.1,72995.99,9.6,-0.5775,0.00016,28.92116]
[1779977645380,32.1,72995.99,9.6,-0.5775,0.00016,28.92116]
[1779977645489,32.1,73013.54,9.6,-0.5746,0.00017,28.96916]
[1779977645873,32.1,73013.54,9.6,-0.5746,0.00017,28.96916]
[1779977645909,32.1,73013.54,9.6,-0.5746,0.00017,28.96916]
[1779977646471,32.1,73013.54,9.6,-0.5746,0.00017,28.96916]
[1779977646499,32.08,73023.02,9.6,-0.57309,0.00017,28.9937]
[1779977647010,32.08,73043.86,9.6,-0.56964,0.00017,29.04783]
[1779977648362,32.08,73043.86,9.6,-0.56964,0.00017,29.04783]
[1779977648442,32.08,73044.07,9.6,-0.56961,0.00017,29.04833]
[1779977649229,32.08,73044.07,9.6,-0.56961,0.00017,29.04833]
[1779977649305,32.08,73037.98,9.6,-0.57062,0.00017,29.0327]
[1779977650132,32.08,73037.98,9.6,-0.57062,0.00017,29.0327]
[1779977650538,32.08,73037.98,9.6,-0.57062,0.00017,29.0327]
[1779977650635,32.08,73084.87,9.6,-0.56285,0.00017,29.14798]
[1779977651067,32.06,73118.12,9.6,-0.55737,0.00017,29.22257]
[1779977652195,32.06,73118.12,9.6,-0.55737,0.00017,29.22257]
[1779977652209,32.05,73138.56,9.6,-0.55397,0.00017,29.26597]
[1779977652756,32.05,73138.56,9.6,-0.55397,0.00017,29.26597]
[1779977653314,32.05,73138.56,9.6,-0.55397,0.00017,29.26597]
[1779977653541,32.05,73138.56,9.6,-0.55397,0.00017,29.26597]
[1779977653644,32.05,73143.01,9.6,-0.55323,0.00017,29.27515]
[1779977653978,32.05,73143.01,9.6,-0.55323,0.00017,29.27515]
[1779977654503,32.05,73143.01,9.6,-0.55323,0.00017,29.27515]
[1779977655684,32.05,73156.91,9.6,-0.55092,0.00017,29.30316]
[1779977656148,32.05,73156.91,9.6,-0.55092,0.00017,29.30316]
[1779977656421,32.05,73156.91,9.6,-0.55092,0.00017,29.30316]
[1779977656432,32.05,73139.46,9.6,-0.55382,0.00017,29.26783]
[1779977657017,32.05,73139.46,9.6,-0.55382,0.00017,29.26783]
[1779977657116,32.05,73132.84,9.6,-0.55493,0.00017,29.25401]
[1779977657838,32.05,73132.84,9.6,-0.55493,0.00017,29.25401]
[1779977658018,32.05,73132.84,9.6,-0.55493,0.00017,29.25401]
[1779977658605,32.05,73132.84,9.6,-0.55493,0.00017,29.25401]
[1779977658647,32.05,73106.23,9.6,-0.55935,0.00017,29.19629]
[1779977658900,32.05,73106.23,9.6,-0.55935,0.00017,29.19629]
[1779977659219,32.05,73106.23,9.6,-0.55935,0.00017,29.19629]
[1779977659283,32.05,73106.23,9.6,-0.55935,0.00017,29.19629]
[1779977659528,32.05,73106.23,9.6,-0.55935,0.00017,29.19629]
[1779977659659,32.05,73087.28,9.6,-0.5625,0.00017,29.15299]
[1779977660508,32.05,73087.28,9.6,-0.5625,0.00017,29.15299]
[1779977660536,32.05,73089.14,9.6,-0.5622,0.00017,29.15729]
[1779977661482,32.05,73089.14,9.6,-0.5622,0.00017,29.15729]
[1779977661580,32.05,73072.09,9.6,-0.56503,0.00017,29.11694]
[1779977661784,32.05,73072.09,9.6,-0.56503,0.00017,29.11694]
[1779977661947,32.05,73072.09,9.6,-0.56503,0.00017,29.11694]
[1779977662143,32.05,73072.09,9.6,-0.56503,0.00017,29.11694]
[1779977662349,32.05,73072.09,9.6,-0.56503,0.00017,29.11694]
[1779977662370,32.05,73070.21,9.6,-0.56534,0.00017,29.11238]
[1779977663161,32.05,73070.21,9.6,-0.56534,0.00017,29.11238]
[1779977663318,32.05,73070.21,9.6,-0.56534,0.00017,29.11238]
[1779977663411,32.05,73070.21,9.6,-0.56534,0.00017,29.11238]
[1779977663646,32.05,73070.21,9.6,-0.56534,0.00017,29.11238]
[1779977663529,32.05,73076.34,9.6,-0.56433,0.00017,29.1271]
[1779977663754,32.05,73076.34,9.6,-0.56433,0.00017,29.1271]
[1779977664064,32.05,73076.34,9.6,-0.56433,0.00017,29.1271]
[1779977664131,32.05,73076.34,9.6,-0.56433,0.00017,29.1271]
[1779977664504,32.05,73077.46,9.6,-0.56414,0.00017,29.12978]
[1779977665037,32.05,73077.46,9.6,-0.56414,0.00017,29.12978]
[1779977665578,32.05,73077.46,9.6,-0.56414,0.00017,29.12978]
[1779977665595,32.05,73086.76,9.6,-0.5626,0.00017,29.15171]
[1779977666229,32.05,73086.76,9.6,-0.5626,0.00017,29.15171]
[1779977666275,32.05,73086.76,9.6,-0.5626,0.00017,29.15171]
[1779977666475,32.05,73086.76,9.6,-0.5626,0.00017,29.15171]
[1779977666496,32.05,73086.76,9.6,-0.5626,0.00017,29.15171]
[1779977666567,32.05,73109.08,9.6,-0.55888,0.00017,29.2026]
[1779977667313,32.05,73109.08,9.6,-0.55888,0.00017,29.2026]
[1779977667415,32.05,73130.78,9.6,-0.55527,0.00017,29.24965]
[1779977668039,32.05,73130.78,9.6,-0.55527,0.00017,29.24965]
[1779977668189,32.05,73130.78,9.6,-0.55527,0.00017,29.24965]
[1779977668462,32.05,73130.78,9.6,-0.55527,0.00017,29.24965]
[1779977668505,32.05,73126.62,9.6,-0.55597,0.00017,29.24081]
[1779977669166,32.05,73126.62,9.6,-0.55597,0.00017,29.24081]
[1779977669313,32.05,73126.62,9.6,-0.55597,0.00017,29.24081]
[1779977669667,32.05,73126.62,9.6,-0.55597,0.00017,29.24081]
[1779977669781,32.05,73126.62,9.6,-0.55597,0.00017,29.24081]
[1779977669412,32.05,73103.05,9.6,-0.55989,0.00017,29.1891]
[1779977670631,32.05,73103.05,9.6,-0.55989,0.00017,29.1891]
[1779977670673,32.05,73103.05,9.6,-0.55989,0.00017,29.1891]
[1779977670309,32.05,73092.9,9.6,-0.56158,0.00017,29.16594]
[1779977670968,32.05,73092.9,9.6,-0.56158,0.00017,29.16594]
[1779977671085,32.05,73092.9,9.6,-0.56158,0.00017,29.16594]
[1779977671662,32.05,73098.65,9.6,-0.56063,0.00017,29.17632]
[1779977671764,32.05,73098.65,9.6,-0.56063,0.00017,29.17632]
[1779977672262,32.05,73098.65,9.6,-0.56063,0.00017,29.17632]
[1779977672363,32.05,73093.5,9.6,-0.56148,0.00017,29.16453]
[1779977673191,32.05,73093.5,9.6,-0.56148,0.00017,29.16453]
[1779977673857,32.05,73093.5,9.6,-0.56148,0.00017,29.16453]
[1779977673347,32.05,73086.32,9.6,-0.56268,0.00017,29.14787]
[1779977674223,32.05,73086.32,9.6,-0.56268,0.00017,29.14787]
[1779977674652,32.05,73086.32,9.6,-0.56268,0.00017,29.14787]
[1779977674483,32.05,73080.86,9.6,-0.56359,0.00017,29.13502]
[1779977674878,32.05,73080.86,9.6,-0.56359,0.00017,29.13502]
[1779977675279,32.05,73080.86,9.6,-0.56359,0.00017,29.13502]
[1779977675320,32.05,73080.86,9.6,-0.56359,0.00017,29.13502]
[1779977675399,32.05,73080.86,9.6,-0.56359,0.00017,29.13502]
[1779977675802,32.05,73080.86,9.6,-0.56359,0.00017,29.13502]
[1779977676342,32.05,73082.58,9.6,-0.5633,0.00017,29.13909]
[1779977676657,32.05,73082.58,9.6,-0.5633,0.00017,29.13909]
[1779977676481,32.05,73094.34,9.6,-0.56134,0.00017,29.16646]
[1779977677031,32.05,73094.34,9.6,-0.56134,0.00017,29.16646]
[1779977677143,32.05,73094.34,9.6,-0.56134,0.00017,29.16646]
[1779977677768,32.05,73094.34,9.6,-0.56134,0.00017,29.16646]
[1779977677592,32.05,73100.31,9.6,-0.56035,0.00017,29.18009]
[1779977678420,32.05,73100.31,9.6,-0.56035,0.00017,29.18009]
[1779977678430,32.05,73100.31,9.6,-0.56035,0.00017,29.18009]
[1779977678545,32.05,73100.31,9.6,-0.56035,0.00017,29.18009]
[1779977678616,32.05,73100.31,9.6,-0.56035,0.00017,29.18009]
[1779977678617,32.05,73100.31,9.6,-0.56035,0.00017,29.18009]
[1779977678717,32.05,73109.96,9.6,-0.55875,0.00017,29.20172]
[1779977679021,32.05,73109.96,9.6,-0.55875,0.00017,29.20172]
[1779977679068,32.05,73109.96,9.6,-0.55875,0.00017,29.20172]
[1779977679437,32.05,73135.36,9.6,-0.55452,0.00017,29.25645]
[1779977680512,32.05,73135.36,9.6,-0.55452,0.00017,29.25645]
[1779977680617,32.05,73135.36,9.6,-0.55452,0.00017,29.25645]
[1779977680671,32.05,73149.99,9.6,-0.55208,0.00017,29.2865]
[1779977680983,32.05,73149.99,9.6,-0.55208,0.00017,29.2865]
[1779977681119,32.05,73149.99,9.6,-0.55208,0.00017,29.2865]
[1779977681243,32.05,73149.99,9.6,-0.55208,0.00017,29.2865]
[1779977681251,32.05,73149.99,9.6,-0.55208,0.00017,29.2865]
[1779977681588,32.05,73149.99,9.6,-0.55208,0.00017,29.2865]
[1779977681680,32.05,73149.74,9.6,-0.55212,0.00017,29.28599]
[1779977682052,32.05,73149.74,9.6,-0.55212,0.00017,29.28599]
[1779977682108,32.05,73149.74,9.6,-0.55212,0.00017,29.28599]
[1779977682449,32.05,73149.74,9.6,-0.55212,0.00017,29.28599]
[1779977682646,32.05,73161.8,9.6,-0.55011,0.00017,29.30994]
[1779977683652,32.05,73161.8,9.6,-0.55011,0.00017,29.30994]
[1779977683677,32.05,73167.08,9.6,-0.54923,0.00017,29.3202]
[1779977685813,32.05,73171.2,9.6,-0.54854,0.00017,29.32816]
[1779977685872,32.05,73171.2,9.6,-0.54854,0.00017,29.32816]
[1779977686648,32.05,73171.2,9.6,-0.54854,0.00017,29.32816]
[1779977686682,32.05,73171.2,9.6,-0.54854,0.00017,29.32816]
[1779977686751,32.05,73171.2,9.6,-0.54854,0.00017,29.32816]
[1779977686722,32.05,73181.68,9.6,-0.54679,0.00017,29.34791]
[1779977686933,32.05,73181.68,9.6,-0.54679,0.00017,29.34791]
[1779977687694,32.05,73178.82,9.6,-0.54727,0.00017,29.34257]
[1779977688128,32.05,73178.82,9.6,-0.54727,0.00017,29.34257]
[1779977688501,32.05,73178.82,9.6,-0.54727,0.00017,29.34257]
[1779977688619,32.05,73188.88,9.6,-0.54559,0.00017,29.36111]
[1779977689022,32.05,73188.88,9.6,-0.54559,0.00017,29.36111]
[1779977689225,32.05,73188.88,9.6,-0.54559,0.00017,29.36111]
[1779977689304,32.05,73188.88,9.6,-0.54559,0.00017,29.36111]
[1779977690286,32.05,73190.16,9.6,-0.54538,0.00017,29.36338]
[1779977690430,32.05,73190.16,9.6,-0.54538,0.00017,29.36338]
[1779977691925,32.04,73187.73,9.6,-0.5458,0.00017,29.35888]
[1779977692114,32.04,73187.73,9.6,-0.5458,0.00017,29.35888]
[1779977693560,32.04,73181.0,9.6,-0.54692,0.00017,29.34644]
[1779977693932,32.04,73181.0,9.6,-0.54692,0.00017,29.34644]
[1779977694083,32.04,73181.0,9.6,-0.54692,0.00017,29.34644]
[1779977694581,32.04,73181.0,9.6,-0.54692,0.00017,29.34644]
[1779977694743,32.04,73194.0,9.6,-0.54475,0.00017,29.37017]
[1779977695092,32.04,73194.0,9.6,-0.54475,0.00017,29.37017]
[1779977695134,32.04,73194.0,9.6,-0.54475,0.00017,29.37017]
[1779977695135,32.04,73194.0,9.6,-0.54475,0.00017,29.37017]
[1779977695506,32.04,73194.0,9.6,-0.54475,0.00017,29.37017]
[1779977695657,32.04,73194.0,9.6,-0.54475,0.00017,29.37017]
[1779977695745,32.04,73194.0,9.6,-0.54475,0.00017,29.37017]
[1779977695574,32.04,73201.75,9.6,-0.54346,0.00017,29.38388]
[1779977695983,32.04,73201.75,9.6,-0.54346,0.00017,29.38388]
[1779977696702,32.04,73201.75,9.6,-0.54346,0.00017,29.38388]
[1779977696784,32.04,73201.75,9.6,-0.54346,0.00017,29.38388]
[1779977696623,32.03,73195.59,9.6,-0.5445,0.00017,29.37289]
[1779977697139,32.03,73195.59,9.6,-0.5445,0.00017,29.37289]
[1779977697473,32.03,73195.59,9.6,-0.5445,0.00017,29.37289]
[1779977697865,32.03,73199.82,9.6,-0.5438,0.00017,29.38039]
[1779977698067,32.03,73199.82,9.6,-0.5438,0.00017,29.38039]
[1779977699497,32.03,73197.74,9.6,-0.54414,0.00017,29.37672]
[1779977700529,32.03,73196.97,9.6,-0.54427,0.00017,29.37535]
[1779977700604,32.03,73193.81,9.6,-0.5448,0.00017,29.36971]
[1779977701062,32.03,73193.81,9.6,-0.5448,0.00017,29.36971]
[1779977701064,32.03,73193.81,9.6,-0.5448,0.00017,29.36971]
[1779977701339,32.03,73193.81,9.6,-0.5448,0.00017,29.36971]
[1779977701514,32.03,73193.81,9.6,-0.5448,0.00017,29.36971]
[1779977701748,32.03,73193.81,9.6,-0.5448,0.00017,29.36971]
[1779977701658,32.03,73186.68,9.6,-0.54599,0.00017,29.35678]
[1779977701926,32.03,73186.68,9.6,-0.54599,0.00017,29.35678]
[1779977702119,32.03,73186.68,9.6,-0.54599,0.00017,29.35678]
[1779977702125,32.03,73186.68,9.6,-0.54599,0.00017,29.35678]
[1779977702159,32.03,73186.68,9.6,-0.54599,0.00017,29.35678]
[1779977702191,32.03,73186.68,9.6,-0.54599,0.00017,29.35678]
[1779977702218,32.03,73186.68,9.6,-0.54599,0.00017,29.35678]
[1779977702622,32.03,73186.68,9.6,-0.54599,0.00017,29.35678]
[1779977702672,32.03,73186.68,9.6,-0.54599,0.00017,29.35678]
[1779977702712,32.03,73186.68,9.6,-0.54599,0.00017,29.35678]
[1779977702754,32.03,73209.48,9.6,-0.54218,0.00017,29.39718]
[1779977702859,32.03,73209.48,9.6,-0.54218,0.00017,29.39718]
[1779977703197,32.03,73209.48,9.6,-0.54218,0.00017,29.39718]
[1779977703669,32.03,73209.48,9.6,-0.54218,0.00017,29.39718]
[1779977703751,32.03,73219.45,9.6,-0.54052,0.00017,29.41402]
[1779977704170,32.03,73219.45,9.6,-0.54052,0.00017,29.41402]
[1779977704247,32.03,73219.45,9.6,-0.54052,0.00017,29.41402]
[1779977705675,32.03,73217.97,9.6,-0.54077,0.00017,29.41153]
[1779977705759,32.03,73212.19,9.6,-0.54173,0.00017,29.40178]
[1779977706325,32.03,73212.19,9.6,-0.54173,0.00017,29.40178]
[1779977706556,32.03,73212.19,9.6,-0.54173,0.00017,29.40178]
[1779977706692,32.03,73212.19,9.6,-0.54173,0.00017,29.40178]
[1779977706736,32.03,73208.56,9.6,-0.54234,0.00017,29.39556]
[1779977706927,32.03,73208.56,9.6,-0.54234,0.00017,29.39556]
[1779977707058,32.03,73208.56,9.6,-0.54234,0.00017,29.39556]
[1779977707669,32.03,73208.56,9.6,-0.54234,0.00017,29.39556]
[1779977707753,32.03,73196.09,9.6,-0.54443,0.00017,29.37372]
[1779977707858,32.03,73196.09,9.6,-0.54443,0.00017,29.37372]
[1779977707890,32.03,73196.09,9.6,-0.54443,0.00017,29.37372]
[1779977708208,32.03,73196.09,9.6,-0.54443,0.00017,29.37372]
[1779977708588,32.03,73196.09,9.6,-0.54443,0.00017,29.37372]
[1779977708734,32.03,73196.09,9.6,-0.54443,0.00017,29.37372]
[1779977708679,32.03,73189.45,9.6,-0.54554,0.00017,29.36177]
[1779977708908,32.03,73189.45,9.6,-0.54554,0.00017,29.36177]
[1779977709240,32.03,73189.45,9.6,-0.54554,0.00017,29.36177]
[1779977709459,32.03,73189.45,9.6,-0.54554,0.00017,29.36177]
[1779977709781,32.03,73189.45,9.6,-0.54554,0.00017,29.36177]
[1779977709818,32.03,73189.74,9.6,-0.54549,0.00017,29.36229]
[1779977709959,32.03,73189.74,9.6,-0.54549,0.00017,29.36229]
[1779977710721,32.03,73189.74,9.6,-0.54549,0.00017,29.36229]
[1779977710686,32.03,73198.52,9.6,-0.54402,0.00017,29.37803]
[1779977711195,32.03,73198.52,9.6,-0.54402,0.00017,29.37803]
[1779977711233,32.03,73198.52,9.6,-0.54402,0.00017,29.37803]
[1779977711273,32.03,73198.52,9.6,-0.54402,0.00017,29.37803]
[1779977711670,32.03,73198.52,9.6,-0.54402,0.00017,29.37803]
[1779977711773,32.03,73198.52,9.6,-0.54402,0.00017,29.37803]
[1779977711693,32.03,73197.44,9.6,-0.5442,0.00017,29.3761]
[1779977711832,32.03,73197.44,9.6,-0.5442,0.00017,29.3761]
[1779977711844,32.03,73197.44,9.6,-0.5442,0.00017,29.3761]
[1779977712246,32.03,73197.44,9.6,-0.5442,0.00017,29.3761]
[1779977712625,32.03,73197.44,9.6,-0.5442,0.00017,29.3761]
[1779977712700,32.03,73189.5,9.6,-0.54553,0.00017,29.36183]
[1779977713183,32.03,73189.5,9.6,-0.54553,0.00017,29.36183]
[1779977713707,32.03,73176.29,9.6,-0.54774,0.00017,29.33739]
[1779977713862,32.03,73176.29,9.6,-0.54774,0.00017,29.33739]
[1779977714124,32.03,73176.29,9.6,-0.54774,0.00017,29.33739]
[1779977714636,32.03,73176.29,9.6,-0.54774,0.00017,29.33739]
[1779977714714,32.03,73174.63,9.6,-0.54801,0.00017,29.33426]
[1779977717193,32.03,73176.62,9.6,-0.54768,0.00017,29.33802]
[1779977717664,32.03,73176.62,9.6,-0.54768,0.00017,29.33802]
[1779977717845,32.03,73174.57,9.6,-0.54802,0.00017,29.33415]
[1779977718655,32.03,73174.57,9.6,-0.54802,0.00017,29.33415]
[1779977718743,32.03,73166.5,9.6,-0.54937,0.00017,29.31871]
[1779977719750,32.03,73158.74,9.6,-0.55066,0.00017,29.30355]
[1779977720727,32.03,73158.74,9.6,-0.55066,0.00017,29.30355]
[1779977720768,32.03,73153.45,9.6,-0.55155,0.00017,29.29303]
[1779977720805,32.03,73153.45,9.6,-0.55155,0.00017,29.29303]
[1779977720829,32.03,73153.45,9.6,-0.55155,0.00017,29.29303]
[1779977720885,32.03,73153.45,9.6,-0.55155,0.00017,29.29303]
[1779977721193,32.03,73153.45,9.6,-0.55155,0.00017,29.29303]
[1779977721267,32.03,73153.45,9.6,-0.55155,0.00017,29.29303]
[1779977721767,32.03,73147.67,9.6,-0.55251,0.00017,29.28137]
[1779977721969,32.03,73147.67,9.6,-0.55251,0.00017,29.28137]
[1779977722189,32.03,73147.67,9.6,-0.55251,0.00017,29.28137]
[1779977722247,32.03,73147.67,9.6,-0.55251,0.00017,29.28137]
[1779977722610,32.03,73147.67,9.6,-0.55251,0.00017,29.28137]
[1779977722776,32.03,73166.08,9.6,-0.54944,0.00017,29.31789]
[1779977722840,32.03,73166.08,9.6,-0.54944,0.00017,29.31789]
[1779977723260,32.03,73166.08,9.6,-0.54944,0.00017,29.31789]
[1779977723819,32.03,73178.65,9.6,-0.54734,0.00017,29.34182]
[1779977724279,32.03,73178.65,9.6,-0.54734,0.00017,29.34182]
[1779977724345,32.03,73178.65,9.6,-0.54734,0.00017,29.34182]
[1779977724450,32.03,73178.65,9.6,-0.54734,0.00017,29.34182]
[1779977724705,32.03,73178.65,9.6,-0.54734,0.00017,29.34182]
[1779977724917,32.03,73182.18,9.6,-0.54675,0.00017,29.34841]
[1779977725063,32.03,73182.18,9.6,-0.54675,0.00017,29.34841]
[1779977725831,32.03,73182.18,9.6,-0.54675,0.00017,29.34841]
[1779977727219,32.03,73179.64,9.6,-0.54718,0.00017,29.34368]
[1779977728679,32.03,73174.9,9.6,-0.54797,0.00017,29.33479]
[1779977729950,32.03,73179.76,9.6,-0.54715,0.00017,29.34393]
[1779977730683,32.03,73179.76,9.6,-0.54715,0.00017,29.34393]
[1779977730715,32.03,73179.76,9.6,-0.54715,0.00017,29.34393]
[1779977730760,32.03,73179.76,9.6,-0.54715,0.00017,29.34393]
[1779977730898,32.03,73180.54,9.6,-0.54702,0.00017,29.34538]
[1779977730906,32.03,73180.54,9.6,-0.54702,0.00017,29.34538]
[1779977730910,32.03,73180.54,9.6,-0.54702,0.00017,29.34538]
[1779977731025,32.03,73180.54,9.6,-0.54702,0.00017,29.34538]
[1779977731181,32.03,73180.54,9.6,-0.54702,0.00017,29.34538]
[1779977731350,32.03,73180.54,9.6,-0.54702,0.00017,29.34538]
[1779977731404,32.03,73180.54,9.6,-0.54702,0.00017,29.34538]
[1779977731775,32.03,73180.54,9.6,-0.54702,0.00017,29.34538]
[1779977731434,32.03,73154.14,9.6,-0.55143,0.00017,29.29167]
[1779977732115,32.03,73154.14,9.6,-0.55143,0.00017,29.29167]
[1779977732396,32.03,73154.14,9.6,-0.55143,0.00017,29.29167]
[1779977732405,32.03,73154.14,9.6,-0.55143,0.00017,29.29167]
[1779977732474,32.03,73145.42,9.6,-0.55289,0.00017,29.27403]
[1779977733397,32.03,73145.42,9.6,-0.55289,0.00017,29.27403]
[1779977733773,32.03,73145.42,9.6,-0.55289,0.00017,29.27403]
[1779977733422,32.03,73152.54,9.6,-0.55171,0.00017,29.28843]
[1779977733867,32.03,73152.54,9.6,-0.55171,0.00017,29.28843]
[1779977733922,32.03,73152.54,9.6,-0.55171,0.00017,29.28843]
[1779977733981,32.03,73164.96,9.6,-0.54963,0.00017,29.31295]
[1779977734867,32.03,73171.45,9.6,-0.54855,0.00017,29.32544]
[1779977735954,32.03,73171.45,9.6,-0.54855,0.00017,29.32544]
[1779977736658,32.03,73173.06,9.6,-0.54828,0.00017,29.32851]
[1779977738520,32.03,73175.09,9.6,-0.54794,0.00017,29.33236]
[1779977739500,32.03,73173.84,9.6,-0.54815,0.00017,29.33001]
[1779977739903,32.03,73183.44,9.6,-0.54655,0.00017,29.34798]
[1779977741567,32.03,73183.44,9.6,-0.54655,0.00017,29.34798]
[1779977741631,32.03,73183.44,9.6,-0.54655,0.00017,29.34798]
[1779977741669,32.03,73189.55,9.6,-0.54553,0.00017,29.35918]
[1779977742381,32.03,73189.55,9.6,-0.54553,0.00017,29.35918]
[1779977742400,32.03,73189.55,9.6,-0.54553,0.00017,29.35918]
[1779977742557,32.03,73189.55,9.6,-0.54553,0.00017,29.35918]
[1779977742658,32.03,73202.74,9.6,-0.54332,0.00017,29.38269]
[1779977742945,32.03,73202.74,9.6,-0.54332,0.00017,29.38269]
[1779977743085,32.03,73202.74,9.6,-0.54332,0.00017,29.38269]
[1779977743103,32.03,73213.95,9.6,-0.54145,0.00017,29.40197]
[1779977744667,32.03,73213.95,9.6,-0.54145,0.00017,29.40197]
[1779977744773,32.03,73213.95,9.6,-0.54145,0.00017,29.40197]
[1779977744692,32.02,73209.67,9.6,-0.54218,0.00017,29.39454]
[1779977744943,32.02,73218.67,9.6,-0.54068,0.00017,29.40976]
[1779977745899,32.02,73218.67,9.6,-0.54068,0.00017,29.40976]
[1779977745957,32.02,73218.67,9.6,-0.54068,0.00017,29.40976]
[1779977746321,32.02,73218.67,9.6,-0.54068,0.00017,29.40976]
[1779977746674,32.02,73218.67,9.6,-0.54068,0.00017,29.40976]
[1779977746689,32.02,73212.42,9.6,-0.54172,0.00017,29.39924]
[1779977747127,32.02,73212.42,9.6,-0.54172,0.00017,29.39924]
[1779977747407,32.02,73212.42,9.6,-0.54172,0.00017,29.39924]
[1779977747714,32.02,73198.42,9.6,-0.54406,0.00017,29.37493]
[1779977748071,32.02,73198.42,9.6,-0.54406,0.00017,29.37493]
[1779977748145,32.02,73198.42,9.6,-0.54406,0.00017,29.37493]
[1779977748292,32.02,73198.42,9.6,-0.54406,0.00017,29.37493]
[1779977748427,32.02,73198.42,9.6,-0.54406,0.00017,29.37493]
[1779977748530,32.02,73191.48,9.6,-0.54522,0.00017,29.3625]
[1779977748985,32.02,73191.48,9.6,-0.54522,0.00017,29.3625]
[1779977750185,32.02,73188.16,9.6,-0.54578,0.00017,29.35646]
[1779977750947,32.02,73187.69,9.6,-0.54586,0.00017,29.3556]
[1779977751297,32.02,73187.69,9.6,-0.54586,0.00017,29.3556]
[1779977751391,32.02,73187.69,9.6,-0.54586,0.00017,29.3556]
[1779977751566,32.02,73187.69,9.6,-0.54586,0.00017,29.3556]
[1779977751675,32.02,73193.34,9.6,-0.54491,0.00017,29.36584]
[1779977751982,32.02,73193.34,9.6,-0.54491,0.00017,29.36584]
[1779977752200,32.02,73193.34,9.6,-0.54491,0.00017,29.36584]
[1779977752371,32.02,73193.34,9.6,-0.54491,0.00017,29.36584]
[1779977752528,32.02,73193.34,9.6,-0.54491,0.00017,29.36584]
[1779977752578,32.02,73204.12,9.6,-0.54311,0.00017,29.38492]
[1779977753081,32.02,73204.12,9.6,-0.54311,0.00017,29.38492]
[1779977753147,32.02,73204.12,9.6,-0.54311,0.00017,29.38492]
[1779977753174,32.02,73204.12,9.6,-0.54311,0.00017,29.38492]
[1779977753380,32.02,73204.12,9.6,-0.54311,0.00017,29.38492]
[1779977753453,32.02,73203.8,9.6,-0.54317,0.00017,29.38435]
[1779977753869,32.02,73203.8,9.6,-0.54317,0.00017,29.38435]
[1779977754453,32.02,73203.8,9.6,-0.54317,0.00017,29.38435]
[1779977754492,32.02,73213.2,9.6,-0.5416,0.00017,29.40051]
[1779977754886,32.02,73213.2,9.6,-0.5416,0.00017,29.40051]
[1779977754905,32.02,73213.2,9.6,-0.5416,0.00017,29.40051]
[1779977755213,32.02,73213.2,9.6,-0.5416,0.00017,29.40051]
[1779977755825,32.02,73213.2,9.6,-0.5416,0.00017,29.40051]
[1779977755284,32.01,73205.31,9.6,-0.54292,0.00017,29.38696]
[1779977756460,32.01,73205.31,9.6,-0.54292,0.00017,29.38696]
[1779977756818,32.01,73201.38,9.6,-0.54358,0.00017,29.38008]
[1779977756999,32.01,73201.38,9.6,-0.54358,0.00017,29.38008]
[1779977757029,32.01,73203.71,9.6,-0.54319,0.00017,29.38416]
[1779977758554,32.01,73203.71,9.6,-0.54319,0.00017,29.38416]
[1779977758619,32.01,73203.71,9.6,-0.54319,0.00017,29.38416]
[1779977758753,32.01,73203.71,9.6,-0.54319,0.00017,29.38416]
[1779977758781,32.01,73201.93,9.6,-0.54349,0.00017,29.38104]
[1779977759068,32.01,73201.93,9.6,-0.54349,0.00017,29.38104]
[1779977759115,32.01,73198.84,9.6,-0.544,0.00017,29.37559]
[1779977760359,32.01,73198.84,9.6,-0.544,0.00017,29.37559]
[1779977760609,32.01,73198.84,9.6,-0.544,0.00017,29.37559]
[1779977760680,32.01,73198.84,9.6,-0.544,0.00017,29.37559]
[1779977760697,32.01,73207.84,9.6,-0.5425,0.00017,29.3913]
[1779977761127,32.01,73207.84,9.6,-0.5425,0.00017,29.3913]
[1779977761364,32.01,73207.84,9.6,-0.5425,0.00017,29.3913]
[1779977761396,32.01,73207.84,9.6,-0.5425,0.00017,29.3913]
[1779977761724,32.01,73207.84,9.6,-0.5425,0.00017,29.3913]
[1779977761752,32.01,73208.41,9.6,-0.54241,0.00017,29.39227]
[1779977761998,32.01,73208.41,9.6,-0.54241,0.00017,29.39227]
[1779977762373,32.01,73208.41,9.6,-0.54241,0.00017,29.39227]
[1779977762470,32.01,73208.41,9.6,-0.54241,0.00017,29.39227]
[1779977762544,32.01,73184.42,9.6,-0.54642,0.00017,29.34949]
[1779977762853,32.01,73184.42,9.6,-0.54642,0.00017,29.34949]
[1779977763130,32.01,73184.42,9.6,-0.54642,0.00017,29.34949]
[1779977763767,32.01,73184.42,9.6,-0.54642,0.00017,29.34949]
[1779977763723,32.01,73181.4,9.6,-0.54692,0.00017,29.34389]
[1779977764719,32.01,73181.4,9.6,-0.54692,0.00017,29.34389]
[1779977764796,32.01,73181.4,9.6,-0.54692,0.00017,29.34389]
[1779977765718,32.01,73182.86,9.6,-0.54668,0.00017,29.34661]
[1779977765737,32.01,73161.89,9.6,-0.55018,0.00017,29.30664]
[1779977765869,32.01,73161.89,9.6,-0.55018,0.00017,29.30664]
[1779977765878,32.01,73161.89,9.6,-0.55018,0.00017,29.30664]
[1779977766370,32.01,73161.89,9.6,-0.55018,0.00017,29.30664]
[1779977766435,32.01,73161.89,9.6,-0.55018,0.00017,29.30664]
[1779977766650,32.01,73161.89,9.6,-0.55018,0.00017,29.30664]
[1779977766784,32.01,73161.89,9.6,-0.55018,0.00017,29.30664]
[1779977766659,32.01,73159.54,9.6,-0.55057,0.00017,29.30201]
[1779977767523,32.01,73166.89,9.6,-0.54935,0.00017,29.31637]
[1779977768409,32.01,73166.89,9.6,-0.54935,0.00017,29.31637]
[1779977768738,32.01,73166.89,9.6,-0.54935,0.00017,29.31637]
[1779977768754,32.01,73175.19,9.6,-0.54796,0.00017,29.33225]
[1779977769187,32.01,73175.19,9.6,-0.54796,0.00017,29.33225]
[1779977770450,32.01,73173.52,9.6,-0.54824,0.00017,29.32909]
[1779977770510,32.01,73163.77,9.6,-0.54987,0.00017,29.31032]
[1779977772321,32.01,73162.25,9.6,-0.55012,0.00017,29.30735]
[1779977772545,32.01,73162.25,9.6,-0.55012,0.00017,29.30735]
[1779977772565,32.01,73162.25,9.6,-0.55012,0.00017,29.30735]
[1779977772706,32.01,73162.25,9.6,-0.55012,0.00017,29.30735]
[1779977772807,32.01,73169.29,9.6,-0.54894,0.00017,29.32101]
[1779977773470,32.01,73169.29,9.6,-0.54894,0.00017,29.32101]
[1779977773588,32.01,73187.48,9.6,-0.5459,0.00017,29.35513]
[1779977773871,32.01,73187.48,9.6,-0.5459,0.00017,29.35513]
[1779977774104,32.01,73187.48,9.6,-0.5459,0.00017,29.35513]
[1779977774290,32.01,73187.48,9.6,-0.5459,0.00017,29.35513]
[1779977774586,32.01,73187.48,9.6,-0.5459,0.00017,29.35513]
[1779977774687,32.01,73192.07,9.6,-0.54514,0.00017,29.36346]
[1779977775305,32.01,73192.07,9.6,-0.54514,0.00017,29.36346]
[1779977775365,32.01,73192.07,9.6,-0.54514,0.00017,29.36346]
[1779977775443,32.01,73193.3,9.6,-0.54493,0.00017,29.36568]
[1779977775983,32.01,73193.3,9.6,-0.54493,0.00017,29.36568]
[1779977776700,32.01,73193.3,9.6,-0.54493,0.00017,29.36568]
[1779977776722,32.01,73193.3,9.6,-0.54493,0.00017,29.36568]
[1779977776726,32.01,73200.48,9.6,-0.54373,0.00017,29.37846]
[1779977777597,32.01,73200.48,9.6,-0.54373,0.00017,29.37846]
[1779977777628,32.01,73200.48,9.6,-0.54373,0.00017,29.37846]
[1779977777729,32.01,73211.44,9.6,-0.5419,0.00017,29.39745]
[1779977779874,32.01,73210.12,9.6,-0.54212,0.00017,29.39519]
[1779977779914,32.01,73213.35,9.6,-0.54158,0.00017,29.40068]
[1779977780341,32.01,73213.35,9.6,-0.54158,0.00017,29.40068]
[1779977780442,32.01,73229.81,9.6,-0.53883,0.00017,29.42789]
[1779977781007,32.01,73229.81,9.6,-0.53883,0.00017,29.42789]
[1779977781220,32.01,73240.27,9.6,-0.53708,0.00017,29.44444]
[1779977782954,32.01,73242.01,9.6,-0.53679,0.00017,29.44715]
[1779977783056,32.01,73242.01,9.6,-0.53679,0.00017,29.44715]
[1779977783864,32.01,73242.01,9.6,-0.53679,0.00017,29.44715]
[1779977783890,32.01,73242.01,9.6,-0.53679,0.00017,29.44715]
[1779977784198,32.01,73241.61,9.6,-0.53686,0.00017,29.44653]
[1779977784294,32.01,73241.61,9.6,-0.53686,0.00017,29.44653]
[1779977784548,32.01,73257.35,9.6,-0.53422,0.00017,29.4703]
[1779977785125,32.01,73257.35,9.6,-0.53422,0.00017,29.4703]
[1779977785429,32.01,73257.35,9.6,-0.53422,0.00017,29.4703]
[1779977785598,32.01,73257.35,9.6,-0.53422,0.00017,29.4703]
[1779977785832,32.01,73257.35,9.6,-0.53422,0.00017,29.4703]
[1779977785863,32.01,73269.92,9.6,-0.53211,0.00017,29.48835]
[1779977787705,32.01,73257.65,9.6,-0.53417,0.00017,29.47076]
[1779977788310,32.01,73257.65,9.6,-0.53417,0.00017,29.47076]
[1779977788869,32.01,73229.38,9.6,-0.5389,0.00017,29.42724]
[1779977788947,32.01,73229.38,9.6,-0.5389,0.00017,29.42724]
[1779977789101,32.01,73229.38,9.6,-0.5389,0.00017,29.42724]
[1779977789312,32.01,73229.38,9.6,-0.5389,0.00017,29.42724]
[1779977789475,32.01,73229.38,9.6,-0.5389,0.00017,29.42724]
[1779977789520,32.01,73222.22,9.6,-0.54009,0.00017,29.41555]
[1779977789921,32.01,73222.22,9.6,-0.54009,0.00017,29.41555]
[1779977789965,32.01,73222.22,9.6,-0.54009,0.00017,29.41555]
[1779977790798,32.01,73228.4,9.6,-0.53906,0.00017,29.42565]
[1779977791870,32.01,73228.4,9.6,-0.53906,0.00017,29.42565]
[1779977791969,32.01,73228.42,9.6,-0.53906,0.00017,29.42292]
[1779977792312,32.01,73228.42,9.6,-0.53906,0.00017,29.42292]
[1779977792550,32.01,73228.42,9.6,-0.53906,0.00017,29.42292]
[1779977792650,32.01,73228.42,9.6,-0.53906,0.00017,29.42292]
[1779977792741,32.01,73228.42,9.6,-0.53906,0.00017,29.42292]
[1779977792821,32.01,73228.42,9.6,-0.53906,0.00017,29.42292]
[1779977792820,32.01,73240.51,9.6,-0.53704,0.00017,29.4421]
[1779977793034,32.01,73240.51,9.6,-0.53704,0.00017,29.4421]
[1779977793261,32.01,73240.51,9.6,-0.53704,0.00017,29.4421]
[1779977793454,32.01,73240.51,9.6,-0.53704,0.00017,29.4421]
[1779977793614,32.01,73240.51,9.6,-0.53704,0.00017,29.4421]
[1779977793788,32.01,73255.41,9.6,-0.53454,0.00017,29.46472]
[1779977794040,32.01,73255.41,9.6,-0.53454,0.00017,29.46472]
[1779977794338,32.01,73266.5,9.6,-0.53268,0.00017,29.48079]
[1779977795157,32.01,73266.5,9.6,-0.53268,0.00017,29.48079]
[1779977795247,32.01,73266.5,9.6,-0.53268,0.00017,29.48079]
[1779977795348,32.01,73270.61,9.6,-0.532,0.00017,29.48659]
[1779977796905,32.01,73271.25,9.6,-0.53189,0.00017,29.48749]
[1779977796934,32.01,73271.25,9.6,-0.53189,0.00017,29.48749]
[1779977797840,32.01,73271.25,9.6,-0.53189,0.00017,29.48749]
[1779977797661,32.01,73263.94,9.6,-0.53311,0.00017,29.47714]
[1779977797999,32.01,73263.94,9.6,-0.53311,0.00017,29.47714]
[1779977798368,32.01,73267.3,9.6,-0.53255,0.00017,29.48194]
[1779977798936,32.01,73267.3,9.6,-0.53255,0.00017,29.48194]
[1779977800467,32.01,73271.95,9.6,-0.53177,0.00017,29.48847]
[1779977800529,32.01,73273.53,9.6,-0.53151,0.00017,29.49066]
[1779977802396,32.01,73267.13,9.6,-0.53258,0.00017,29.4817]
[1779977805027,32.01,73265.94,9.6,-0.53278,0.00017,29.48001]
[1779977808105,32.01,73265.14,9.6,-0.53291,0.00017,29.47887]
[1779977808439,32.01,73267.65,9.6,-0.53249,0.00017,29.48244]
[1779977809463,32.01,73267.65,9.6,-0.53249,0.00017,29.48244]
[1779977809482,32.01,73267.65,9.6,-0.53249,0.00017,29.48244]
[1779977809532,32.01,73267.65,9.6,-0.53249,0.00017,29.48244]
[1779977809840,32.01,73267.65,9.6,-0.53249,0.00017,29.48244]
[1779977809703,32.01,73269.36,9.6,-0.5322,0.00017,29.48485]
[1779977810296,32.01,73269.36,9.6,-0.5322,0.00017,29.48485]
[1779977810458,32.01,73269.36,9.6,-0.5322,0.00017,29.48485]
[1779977810798,32.01,73269.36,9.6,-0.5322,0.00017,29.48485]
[1779977810847,32.01,73256.71,9.6,-0.53432,0.00017,29.46665]
[1779977811462,32.01,73256.71,9.6,-0.53432,0.00017,29.46665]
[1779977811808,32.01,73256.71,9.6,-0.53432,0.00017,29.46665]
[1779977811856,32.01,73256.37,9.6,-0.53438,0.00017,29.46615]
[1779977812120,32.01,73256.37,9.6,-0.53438,0.00017,29.46615]
[1779977812191,32.01,73256.37,9.6,-0.53438,0.00017,29.46615]
[1779977812339,32.01,73256.37,9.6,-0.53438,0.00017,29.46615]
[1779977812486,32.01,73256.37,9.6,-0.53438,0.00017,29.46615]
[1779977812899,32.01,73256.37,9.6,-0.53438,0.00017,29.46615]
[1779977812905,32.01,73256.13,9.6,-0.53442,0.00017,29.4658]
[1779977813284,32.01,73256.13,9.6,-0.53442,0.00017,29.4658]
[1779977813708,32.01,73256.13,9.6,-0.53442,0.00017,29.4658]
[1779977813744,32.01,73256.13,9.6,-0.53442,0.00017,29.4658]
[1779977813748,32.01,73267.68,9.6,-0.53248,0.00017,29.48249]
[1779977814254,32.01,73267.68,9.6,-0.53248,0.00017,29.48249]
[1779977814395,32.01,73267.68,9.6,-0.53248,0.00017,29.48249]
[1779977814543,32.01,73267.68,9.6,-0.53248,0.00017,29.48249]
[1779977814680,32.01,73267.68,9.6,-0.53248,0.00017,29.48249]
[1779977814812,32.01,73267.68,9.6,-0.53248,0.00017,29.48249]
[1779977814841,32.01,73289.96,9.6,-0.52875,0.00017,29.51272]
[1779977815437,32.01,73289.96,9.6,-0.52875,0.00017,29.51272]
[1779977815729,32.01,73289.96,9.6,-0.52875,0.00017,29.51272]
[1779977815802,32.01,73306.12,9.6,-0.52604,0.00017,29.53304]
[1779977816361,32.01,73306.12,9.6,-0.52604,0.00017,29.53304]
[1779977816710,32.01,73306.12,9.6,-0.52604,0.00017,29.53304]
[1779977816791,32.01,73303.74,9.6,-0.52644,0.00017,29.53013]
[1779977817319,32.01,73303.74,9.6,-0.52644,0.00017,29.53013]
[1779977817595,32.01,73303.74,9.6,-0.52644,0.00017,29.53013]
[1779977817733,32.01,73303.74,9.6,-0.52644,0.00017,29.53013]
[1779977817835,32.01,73303.24,9.6,-0.52653,0.00017,29.52952]
[1779977818384,32.01,73303.24,9.6,-0.52653,0.00017,29.52952]
[1779977818411,32.01,73303.24,9.6,-0.52653,0.00017,29.52952]
[1779977818581,32.01,73303.24,9.6,-0.52653,0.00017,29.52952]
[1779977819508,32.01,73307.01,9.6,-0.5259,0.00017,29.53411]
[1779977819629,32.01,73307.01,9.6,-0.5259,0.00017,29.53411]
[1779977819648,32.01,73318.83,9.6,-0.52391,0.00017,29.54805]
[1779977820066,32.01,73318.83,9.6,-0.52391,0.00017,29.54805]
[1779977821136,32.01,73319.05,9.6,-0.52388,0.00017,29.5483]
[1779977821677,32.01,73326.62,9.6,-0.52261,0.00017,29.55685]
[1779977822005,32.01,73326.62,9.6,-0.52261,0.00017,29.55685]
[1779977822008,32.01,73326.62,9.6,-0.52261,0.00017,29.55685]
[1779977822366,32.01,73326.62,9.6,-0.52261,0.00017,29.55685]
[1779977822557,32.01,73336.87,9.6,-0.52089,0.00017,29.56794]
[1779977823219,32.01,73336.87,9.6,-0.52089,0.00017,29.56794]
[1779977823280,32.01,73336.87,9.6,-0.52089,0.00017,29.56794]
[1779977823333,32.01,73336.87,9.6,-0.52089,0.00017,29.56794]
[1779977823354,32.01,73336.87,9.6,-0.52089,0.00017,29.56794]
[1779977823677,32.01,73336.87,9.6,-0.52089,0.00017,29.56794]
[1779977823723,32.01,73336.87,9.6,-0.52089,0.00017,29.56794]
[1779977823818,32.01,73336.87,9.6,-0.52089,0.00017,29.56794]
[1779977824267,32.01,73338.33,9.6,-0.52064,0.00017,29.56947]
[1779977824330,32.01,73338.33,9.6,-0.52064,0.00017,29.56947]
[1779977824482,32.01,73338.33,9.6,-0.52064,0.00017,29.56947]
[1779977824546,32.01,73338.33,9.6,-0.52064,0.00017,29.56947]
[1779977824643,32.01,73339.35,9.6,-0.52047,0.00017,29.57054]
[1779977825113,32.01,73339.35,9.6,-0.52047,0.00017,29.57054]
[1779977825358,32.01,73339.35,9.6,-0.52047,0.00017,29.57054]
[1779977825447,32.01,73339.35,9.6,-0.52047,0.00017,29.57054]
[1779977825454,32.01,73339.35,9.6,-0.52047,0.00017,29.57054]
[1779977826127,32.01,73344.37,9.6,-0.51963,0.00017,29.57571]
[1779977826176,32.01,73344.37,9.6,-0.51963,0.00017,29.57571]
[1779977826309,32.01,73344.37,9.6,-0.51963,0.00017,29.57571]
[1779977826510,32.01,73344.37,9.6,-0.51963,0.00017,29.57571]
[1779977826863,32.01,73344.37,9.6,-0.51963,0.00017,29.57571]
[1779977826589,32.01,73348.1,9.6,-0.51901,0.00017,29.57946]
[1779977827002,32.01,73348.1,9.6,-0.51901,0.00017,29.57946]
[1779977827060,32.01,73348.1,9.6,-0.51901,0.00017,29.57946]
[1779977827334,32.01,73348.1,9.6,-0.51901,0.00017,29.57946]
[1779977827459,32.01,73348.1,9.6,-0.51901,0.00017,29.57946]
[1779977827597,32.01,73333.98,9.6,-0.52137,0.00017,29.56487]
[1779977828197,32.01,73333.98,9.6,-0.52137,0.00017,29.56487]
[1779977828271,32.01,73333.98,9.6,-0.52137,0.00017,29.56487]
[1779977828747,32.01,73314.85,9.6,-0.52458,0.00017,29.54345]
[1779977828971,32.01,73314.85,9.6,-0.52458,0.00017,29.54345]
[1779977829853,32.01,73318.59,9.6,-0.52395,0.00017,29.54778]
[1779977831628,32.01,73309.22,9.6,-0.52552,0.00017,29.53677]
[1779977832488,32.01,73309.22,9.6,-0.52552,0.00017,29.53677]
[1779977832636,32.01,73321.1,9.6,-0.52353,0.00017,29.55065]
[1779977834015,32.01,73323.63,9.6,-0.52311,0.00017,29.55351]
[1779977835836,32.01,73322.33,9.6,-0.52333,0.00017,29.55204]
[1779977837376,32.01,73320.26,9.6,-0.52368,0.00017,29.54969]
[1779977838396,32.01,73325.42,9.6,-0.52281,0.00017,29.55551]
[1779977838527,32.01,73325.42,9.6,-0.52281,0.00017,29.55551]
[1779977838661,32.01,73325.42,9.6,-0.52281,0.00017,29.55551]
[1779977838688,32.01,73332.7,9.6,-0.52159,0.00017,29.56349]
[1779977839374,32.01,73332.7,9.6,-0.52159,0.00017,29.56349]
[1779977839921,32.01,73332.7,9.6,-0.52159,0.00017,29.56349]
[1779977839691,32.01,73345.01,9.6,-0.51952,0.00017,29.57636]
[1779977840481,32.01,73345.01,9.6,-0.51952,0.00017,29.57636]
[1779977840705,32.01,73345.01,9.6,-0.51952,0.00017,29.57636]
[1779977840723,32.01,73345.01,9.6,-0.51952,0.00017,29.57636]
[1779977841173,32.01,73346.76,9.6,-0.51923,0.00017,29.57812]
[1779977841322,32.01,73346.76,9.6,-0.51923,0.00017,29.57812]
[1779977841498,32.01,73346.76,9.6,-0.51923,0.00017,29.57812]
[1779977841790,32.01,73346.76,9.6,-0.51923,0.00017,29.57812]
[1779977842000,32.01,73348.98,9.6,-0.51886,0.00017,29.58034]
[1779977842147,32.01,73348.98,9.6,-0.51886,0.00017,29.58034]
[1779977842401,32.01,73348.98,9.6,-0.51886,0.00017,29.58034]
[1779977842493,32.01,73348.98,9.6,-0.51886,0.00017,29.58034]
[1779977842634,32.01,73348.98,9.6,-0.51886,0.00017,29.58034]
[1779977842784,32.01,73348.98,9.6,-0.51886,0.00017,29.58034]
[1779977842982,32.01,73349.44,9.6,-0.51878,0.00017,29.58079]
[1779977843600,32.01,73349.44,9.6,-0.51878,0.00017,29.58079]
[1779977844997,32.01,73354.88,9.6,-0.51787,0.00017,29.58609]
[1779977845026,32.01,73354.88,9.6,-0.51787,0.00017,29.58609]
[1779977845591,32.01,73354.88,9.6,-0.51787,0.00017,29.58609]
[1779977845838,32.01,73354.88,9.6,-0.51787,0.00017,29.58609]
[1779977845864,32.01,73347.73,9.6,-0.51907,0.00017,29.57909]
[1779977846048,32.01,73347.73,9.6,-0.51907,0.00017,29.57909]
[1779977846764,32.01,73347.73,9.6,-0.51907,0.00017,29.57909]
[1779977846856,32.01,73336.14,9.6,-0.52101,0.00017,29.56717]
[1779977847437,32.01,73336.14,9.6,-0.52101,0.00017,29.56717]
[1779977847758,32.01,73339.67,9.6,-0.52042,0.00017,29.57087]
[1779977848387,32.01,73339.67,9.6,-0.52042,0.00017,29.57087]
[1779977848448,32.01,73339.67,9.6,-0.52042,0.00017,29.57087]
[1779977848568,32.01,73339.67,9.6,-0.52042,0.00017,29.57087]
[1779977848765,32.01,73345.82,9.6,-0.51939,0.00017,29.57717]
[1779977849919,32.01,73345.82,9.6,-0.51939,0.00017,29.57717]
[1779977849947,32.01,73345.82,9.6,-0.51939,0.00017,29.57717]
[1779977851369,32.01,73347.29,9.6,-0.51914,0.00017,29.57865]
[1779977851646,32.01,73347.29,9.6,-0.51914,0.00017,29.57865]
[1779977852541,32.01,73349.64,9.6,-0.51875,0.00017,29.57823]
[1779977852582,32.01,73349.64,9.6,-0.51875,0.00017,29.57823]
[1779977852842,32.01,73349.64,9.6,-0.51875,0.00017,29.57823]
[1779977852858,32.01,73349.64,9.6,-0.51875,0.00017,29.57823]
[1779977852953,32.01,73349.64,9.6,-0.51875,0.00017,29.57823]
[1779977852908,32.01,73357.13,9.6,-0.5175,0.00017,29.58549]
[1779977853629,32.01,73357.13,9.6,-0.5175,0.00017,29.58549]
[1779977853801,32.01,73364.41,9.6,-0.51627,0.00017,29.59226]
[1779977854464,32.01,73364.41,9.6,-0.51627,0.00017,29.59226]
[1779977855093,32.01,73364.21,9.6,-0.51631,0.00017,29.59207]
[1779977856476,32.01,73360.05,9.6,-0.51701,0.00017,29.58823]
[1779977856727,32.01,73360.05,9.6,-0.51701,0.00017,29.58823]
[1779977857268,32.01,73361.62,9.6,-0.51674,0.00017,29.58969]
[1779977857698,32.01,73361.62,9.6,-0.51674,0.00017,29.58969]
[1779977857914,32.01,73361.62,9.6,-0.51674,0.00017,29.58969]
[1779977858014,32.01,73359.59,9.6,-0.51709,0.00017,29.5878]
[1779977858319,32.01,73359.59,9.6,-0.51709,0.00017,29.5878]
[1779977858385,32.01,73359.59,9.6,-0.51709,0.00017,29.5878]
[1779977858502,32.01,73359.59,9.6,-0.51709,0.00017,29.5878]
[1779977862652,32.01,73367.74,9.6,-0.51572,0.00017,29.59525]
[1779977862775,32.01,73367.74,9.6,-0.51572,0.00017,29.59525]
[1779977863123,32.01,73367.67,9.6,-0.51573,0.00017,29.59519]
[1779977863175,32.01,73367.67,9.6,-0.51573,0.00017,29.59519]
[1779977863617,32.01,73367.67,9.6,-0.51573,0.00017,29.59519]
[1779977863689,32.01,73367.67,9.6,-0.51573,0.00017,29.59519]
[1779977864537,32.01,73363.58,9.6,-0.51642,0.00017,29.59148]
[1779977864646,32.01,73363.58,9.6,-0.51642,0.00017,29.59148]
[1779977864886,32.01,73353.52,9.6,-0.51811,0.00017,29.582]
[1779977865215,32.01,73353.52,9.6,-0.51811,0.00017,29.582]
[1779977865674,32.01,73353.52,9.6,-0.51811,0.00017,29.582]
[1779977866398,32.0,73356.09,9.6,-0.51768,0.00017,29.58447]
[1779977866621,32.0,73356.09,9.6,-0.51768,0.00017,29.58447]
[1779977868912,32.0,73361.67,9.6,-0.51674,0.00017,29.58972]
[1779977869680,32.0,73361.67,9.6,-0.51674,0.00017,29.58972]
[1779977869861,32.0,73361.67,9.6,-0.51674,0.00017,29.58972]
[1779977869997,32.0,73367.36,9.6,-0.51579,0.00017,29.5949]
[1779977870033,32.0,73367.36,9.6,-0.51579,0.00017,29.5949]
[1779977870416,32.0,73367.36,9.6,-0.51579,0.00017,29.5949]
[1779977871219,32.0,73371.05,9.6,-0.51517,0.00017,29.59817]
[1779977871274,32.0,73371.05,9.6,-0.51517,0.00017,29.59817]
[1779977871934,31.99,73365.45,9.6,-0.51612,0.00017,29.59315]
[1779977872256,31.99,73365.45,9.6,-0.51612,0.00017,29.59315]
[1779977873646,31.99,73364.88,9.6,-0.51622,0.00017,29.59262]
[1779977873849,31.99,73364.88,9.6,-0.51622,0.00017,29.59262]
[1779977874418,31.98,73368.98,9.6,-0.51553,0.00017,29.59629]
[1779977874690,31.98,73368.98,9.6,-0.51553,0.00017,29.59629]
[1779977878547,31.98,73371.35,9.6,-0.51514,0.00017,29.59838]
[1779977878612,31.98,73371.35,9.6,-0.51514,0.00017,29.59838]
[1779977878811,31.98,73371.35,9.6,-0.51514,0.00017,29.59838]
[1779977879078,31.97,73367.95,9.6,-0.51572,0.00017,29.59535]
[1779977879102,31.97,73367.95,9.6,-0.51572,0.00017,29.59535]
[1779977880839,31.97,73368.53,9.6,-0.51562,0.00017,29.59585]
[1779977883379,31.95,73367.76,9.6,-0.51577,0.00017,29.59511]
[1779977883737,31.95,73367.76,9.6,-0.51577,0.00017,29.59511]
[1779977884826,31.94,73365.48,9.6,-0.51616,0.00017,29.59304]
[1779977884947,31.94,73365.48,9.6,-0.51616,0.00017,29.59304]
[1779977884980,31.94,73365.48,9.6,-0.51616,0.00017,29.59304]
[1779977886942,31.94,73359.5,9.6,-0.51716,0.00017,29.58751]
[1779977887155,31.94,73357.58,9.6,-0.51749,0.00017,29.58569]
[1779977887396,31.94,73357.58,9.6,-0.51749,0.00017,29.58569]
[1779977887398,31.94,73357.58,9.6,-0.51749,0.00017,29.58569]
[1779977887464,31.94,73357.58,9.6,-0.51749,0.00017,29.58569]
[1779977887587,31.94,73357.58,9.6,-0.51749,0.00017,29.58569]
[1779977887988,31.94,73357.58,9.6,-0.51749,0.00017,29.58569]
[1779977888050,31.94,73335.06,9.6,-0.52127,0.00017,29.56297]
[1779977888541,31.94,73335.06,9.6,-0.52127,0.00017,29.56297]
[1779977888605,31.94,73335.06,9.6,-0.52127,0.00017,29.56297]
[1779977889192,31.94,73335.06,9.6,-0.52127,0.00017,29.56297]
[1779977889231,31.94,73326.5,9.6,-0.52271,0.00017,29.55363]
[1779977890918,31.94,73326.5,9.6,-0.52271,0.00017,29.55363]
[1779977891665,31.94,73326.07,9.6,-0.52278,0.00017,29.55316]
[1779977894223,31.95,73324.52,9.6,-0.52304,0.00017,29.55143]
[1779977894347,31.95,73324.52,9.6,-0.52304,0.00017,29.55143]
[1779977895196,31.95,73324.89,9.6,-0.52297,0.00017,29.55186]
[1779977895685,31.95,73324.89,9.6,-0.52297,0.00017,29.55186]
[1779977896285,31.95,73322.06,9.6,-0.52345,0.00017,29.54866]
[1779977896657,31.95,73322.06,9.6,-0.52345,0.00017,29.54866]
[1779977897685,31.95,73322.09,9.6,-0.52344,0.00017,29.54871]
[1779977898111,31.95,73325.55,9.6,-0.52286,0.00017,29.55261]
[1779977899131,31.95,73320.17,9.6,-0.52376,0.00017,29.54652]
[1779977899444,31.95,73320.17,9.6,-0.52376,0.00017,29.54652]
[1779977901113,31.95,73319.7,9.6,-0.52384,0.00017,29.54597]
[1779977901222,31.95,73319.7,9.6,-0.52384,0.00017,29.54597]
[1779977902452,31.95,73322.85,9.6,-0.52331,0.00017,29.54956]
[1779977902681,31.95,73310.7,9.6,-0.52536,0.00017,29.53542]
[1779977904407,31.95,73308.86,9.6,-0.52567,0.00017,29.53321]
[1779977904670,31.95,73308.86,9.6,-0.52567,0.00017,29.53321]
[1779977904821,31.95,73308.86,9.6,-0.52567,0.00017,29.53321]
[1779977905258,31.95,73311.21,9.6,-0.52527,0.00017,29.53603]
[1779977905333,31.95,73311.21,9.6,-0.52527,0.00017,29.53603]
[1779977905522,31.95,73311.21,9.6,-0.52527,0.00017,29.53603]
[1779977906777,31.95,73311.67,9.6,-0.5252,0.00017,29.53657]
[1779977907357,31.95,73309.72,9.6,-0.52552,0.00017,29.53423]
[1779977907912,31.95,73309.72,9.6,-0.52552,0.00017,29.53423]
[1779977908326,31.95,73307.66,9.6,-0.52587,0.00017,29.53174]
[1779977909271,31.95,73306.59,9.6,-0.52605,0.00017,29.53044]
[1779977909311,31.95,73306.59,9.6,-0.52605,0.00017,29.53044]
[1779977909544,31.95,73306.59,9.6,-0.52605,0.00017,29.53044]
[1779977910401,31.94,73304.93,9.6,-0.52633,0.00017,29.52841]
[1779977910659,31.94,73304.93,9.6,-0.52633,0.00017,29.52841]
[1779977910906,31.94,73304.93,9.6,-0.52633,0.00017,29.52841]
[1779977911070,31.94,73306.95,9.6,-0.526,0.00017,29.52811]
[1779977911174,31.94,73306.95,9.6,-0.526,0.00017,29.52811]
[1779977911615,31.94,73306.95,9.6,-0.526,0.00017,29.52811]
[1779977911923,31.94,73327.89,9.6,-0.52248,0.00017,29.55241]
[1779977912415,31.94,73327.89,9.6,-0.52248,0.00017,29.55241]
[1779977912644,31.94,73327.89,9.6,-0.52248,0.00017,29.55241]
[1779977912931,31.94,73327.89,9.6,-0.52248,0.00017,29.55241]
[1779977913063,31.94,73327.89,9.6,-0.52248,0.00017,29.55241]
[1779977913077,31.94,73327.89,9.6,-0.52248,0.00017,29.55241]
[1779977913011,31.94,73337.78,9.6,-0.52082,0.00017,29.5631]
[1779977913446,31.94,73337.78,9.6,-0.52082,0.00017,29.5631]
[1779977913634,31.94,73337.78,9.6,-0.52082,0.00017,29.5631]
[1779977913690,31.94,73337.78,9.6,-0.52082,0.00017,29.5631]
[1779977914064,31.94,73337.78,9.6,-0.52082,0.00017,29.5631]
[1779977913762,31.94,73352.74,9.6,-0.5183,0.00017,29.57828]
[1779977914512,31.94,73352.74,9.6,-0.5183,0.00017,29.57828]
[1779977914534,31.94,73352.74,9.6,-0.5183,0.00017,29.57828]
[1779977914587,31.94,73356.35,9.6,-0.51769,0.00017,29.58177]
[1779977916700,31.94,73351.59,9.6,-0.51849,0.00017,29.57715]
[1779977918314,31.94,73355.93,9.6,-0.51777,0.00017,29.58136]
[1779977918319,31.94,73355.93,9.6,-0.51777,0.00017,29.58136]
[1779977918368,31.94,73355.93,9.6,-0.51777,0.00017,29.58136]
[1779977918525,31.94,73355.93,9.6,-0.51777,0.00017,29.58136]
[1779977918753,31.94,73355.93,9.6,-0.51777,0.00017,29.58136]
[1779977918900,31.94,73355.93,9.6,-0.51777,0.00017,29.58136]
[1779977918970,31.94,73360.32,9.6,-0.51703,0.00017,29.58552]
[1779977919286,31.94,73372.51,9.6,-0.51498,0.00017,29.59654]
[1779977920265,31.94,73372.51,9.6,-0.51498,0.00017,29.59654]
[1779977920588,31.94,73372.51,9.6,-0.51498,0.00017,29.59654]
[1779977921024,31.94,73372.51,9.6,-0.51498,0.00017,29.59654]
[1779977921028,31.94,73372.51,9.6,-0.51498,0.00017,29.59654]
[1779977920885,31.94,73377.84,9.6,-0.51408,0.00017,29.60112]
[1779977921275,31.94,73377.84,9.6,-0.51408,0.00017,29.60112]
[1779977922052,31.94,73377.84,9.6,-0.51408,0.00017,29.60112]
[1779977922096,31.94,73377.84,9.6,-0.51408,0.00017,29.60112]
[1779977921303,31.94,73377.0,9.6,-0.51423,0.00017,29.6004]
[1779977922146,31.94,73377.0,9.6,-0.51423,0.00017,29.6004]
[1779977922330,31.94,73377.0,9.6,-0.51423,0.00017,29.6004]
[1779977922695,31.94,73377.0,9.6,-0.51423,0.00017,29.6004]
[1779977922744,31.94,73377.0,9.6,-0.51423,0.00017,29.6004]
[1779977923001,31.94,73377.0,9.6,-0.51423,0.00017,29.6004]
[1779977923038,31.94,73386.02,9.6,-0.51271,0.00017,29.60784]
[1779977923891,31.94,73394.77,9.6,-0.51124,0.00017,29.61465]
[1779977925167,31.94,73396.6,9.6,-0.51093,0.00017,29.61602]
[1779977925538,31.94,73396.6,9.6,-0.51093,0.00017,29.61602]
[1779977926523,31.94,73394.59,9.6,-0.51127,0.00017,29.61451]
[1779977926623,31.94,73383.33,9.6,-0.51316,0.00017,29.60567]
[1779977927624,31.94,73383.33,9.6,-0.51316,0.00017,29.60567]
[1779977928120,31.94,73379.56,9.6,-0.5138,0.00017,29.60255]
[1779977929032,31.94,73386.87,9.6,-0.51257,0.00017,29.60852]
[1779977929359,31.94,73395.75,9.6,-0.51108,0.00017,29.61538]
[1779977931077,31.94,73395.75,9.6,-0.51108,0.00017,29.61538]
[1779977932411,31.94,73390.92,9.6,-0.51189,0.00017,29.6117]
[1779977932736,31.94,73390.92,9.6,-0.51189,0.00017,29.6117]
[1779977935032,31.94,73386.59,9.6,-0.51262,0.00017,29.60829]
[1779977935121,31.94,73386.59,9.6,-0.51262,0.00017,29.60829]
[1779977935374,31.93,73384.95,9.6,-0.51289,0.00017,29.60697]
[1779977935377,31.93,73384.95,9.6,-0.51289,0.00017,29.60697]
[1779977936690,31.93,73389.68,9.6,-0.5121,0.00017,29.61073]
[1779977937369,31.93,73388.89,9.6,-0.51223,0.00017,29.61011]
[1779977938450,31.93,73390.14,9.6,-0.51202,0.00017,29.61109]
[1779977940886,31.93,73383.74,9.6,-0.5131,0.00017,29.60599]
[1779977942082,31.93,73382.98,9.6,-0.51323,0.00017,29.60537]
[1779977941451,31.93,73391.5,9.6,-0.51179,0.00017,29.61214]
[1779977942227,31.93,73391.5,9.6,-0.51179,0.00017,29.61214]
[1779977942450,31.93,73391.5,9.6,-0.51179,0.00017,29.61214]
[1779977942687,31.93,73391.5,9.6,-0.51179,0.00017,29.61214]
[1779977942805,31.93,73391.5,9.6,-0.51179,0.00017,29.61214]
[1779977943139,31.93,73397.77,9.6,-0.51074,0.00017,29.61688]
[1779977943423,31.93,73397.77,9.6,-0.51074,0.00017,29.61688]
[1779977943879,31.93,73397.77,9.6,-0.51074,0.00017,29.61688]
[1779977943906,31.93,73397.77,9.6,-0.51074,0.00017,29.61688]
[1779977944062,31.93,73397.77,9.6,-0.51074,0.00017,29.61688]
[1779977944096,31.93,73429.28,9.6,-0.50544,0.00017,29.63758]
[1779977944723,31.93,73429.28,9.6,-0.50544,0.00017,29.63758]
[1779977944740,31.93,73429.28,9.6,-0.50544,0.00017,29.63758]
[1779977944747,31.93,73429.28,9.6,-0.50544,0.00017,29.63758]
[1779977945080,31.93,73429.38,9.6,-0.50543,0.00017,29.63764]
[1779977945695,31.93,73429.38,9.6,-0.50543,0.00017,29.63764]
[1779977945917,31.93,73429.38,9.6,-0.50543,0.00017,29.63764]
[1779977946681,31.93,73427.14,9.6,-0.5058,0.00017,29.63634]
[1779977946813,31.93,73427.14,9.6,-0.5058,0.00017,29.63634]
[1779977947139,31.93,73427.14,9.6,-0.5058,0.00017,29.63634]
[1779977946857,31.93,73405.3,9.6,-0.50947,0.00017,29.6223]
[1779977947171,31.93,73405.3,9.6,-0.50947,0.00017,29.6223]
[1779977947407,31.93,73405.3,9.6,-0.50947,0.00017,29.6223]
[1779977947745,31.93,73405.3,9.6,-0.50947,0.00017,29.6223]
[1779977947760,31.93,73406.13,9.6,-0.50933,0.00017,29.62288]
[1779977949530,31.93,73418.87,9.6,-0.50719,0.00017,29.63132]
[1779977950593,31.93,73418.87,9.6,-0.50719,0.00017,29.63132]
[1779977950696,31.93,73418.87,9.6,-0.50719,0.00017,29.63132]
[1779977950747,31.93,73418.87,9.6,-0.50719,0.00017,29.63132]
[1779977950842,31.93,73434.93,9.6,-0.50449,0.00017,29.64074]
[1779977951536,31.93,73434.93,9.6,-0.50449,0.00017,29.64074]
[1779977951547,31.93,73447.02,9.6,-0.50246,0.00017,29.64694]
[1779977952234,31.93,73447.02,9.6,-0.50246,0.00017,29.64694]
[1779977952336,31.93,73447.02,9.6,-0.50246,0.00017,29.64694]
[1779977952340,31.93,73447.02,9.6,-0.50246,0.00017,29.64694]
[1779977952806,31.93,73447.02,9.6,-0.50246,0.00017,29.64694]
[1779977952969,31.93,73447.02,9.6,-0.50246,0.00017,29.64694]
[1779977953034,31.93,73437.11,9.6,-0.50413,0.00017,29.64191]
[1779977954024,31.93,73437.11,9.6,-0.50413,0.00017,29.64191]
[1779977954101,31.93,73437.11,9.6,-0.50413,0.00017,29.64191]
[1779977954046,31.93,73436.11,9.6,-0.50429,0.00017,29.64138]
[1779977954722,31.93,73436.11,9.6,-0.50429,0.00017,29.64138]
[1779977954785,31.93,73436.11,9.6,-0.50429,0.00017,29.64138]
[1779977954962,31.93,73436.11,9.6,-0.50429,0.00017,29.64138]
[1779977955034,31.93,73436.11,9.6,-0.50429,0.00017,29.64138]
[1779977955457,31.93,73434.47,9.6,-0.50457,0.00017,29.64049]
[1779977955693,31.93,73434.47,9.6,-0.50457,0.00017,29.64049]
[1779977955981,31.93,73434.47,9.6,-0.50457,0.00017,29.64049]
[1779977956057,31.93,73428.32,9.6,-0.5056,0.00017,29.63703]
[1779977956238,31.93,73428.32,9.6,-0.5056,0.00017,29.63703]
[1779977956250,31.93,73428.32,9.6,-0.5056,0.00017,29.63703]
[1779977956511,31.93,73428.32,9.6,-0.5056,0.00017,29.63703]
[1779977956627,31.93,73428.32,9.6,-0.5056,0.00017,29.63703]
[1779977957038,31.93,73428.32,9.6,-0.5056,0.00017,29.63703]
[1779977957142,31.93,73421.49,9.6,-0.50675,0.00017,29.63295]
[1779977957422,31.93,73421.49,9.6,-0.50675,0.00017,29.63295]
[1779977957718,31.93,73421.49,9.6,-0.50675,0.00017,29.63295]
[1779977957815,31.93,73421.49,9.6,-0.50675,0.00017,29.63295]
[1779977957858,31.93,73410.25,9.6,-0.50864,0.00017,29.6257]
[1779977958888,31.93,73410.25,9.6,-0.50864,0.00017,29.6257]
[1779977959004,31.93,73410.25,9.6,-0.50864,0.00017,29.6257]
[1779977959105,31.93,73405.93,9.6,-0.50937,0.00017,29.62274]
[1779977959391,31.93,73405.93,9.6,-0.50937,0.00017,29.62274]
[1779977959877,31.93,73405.93,9.6,-0.50937,0.00017,29.62274]
[1779977959889,31.93,73405.93,9.6,-0.50937,0.00017,29.62274]
[1779977959906,31.93,73395.45,9.6,-0.51113,0.00017,29.61515]
[1779977960440,31.93,73395.45,9.6,-0.51113,0.00017,29.61515]
[1779977960928,31.93,73395.45,9.6,-0.51113,0.00017,29.61515]
[1779977961553,31.93,73397.75,9.6,-0.51074,0.00017,29.61687]
[1779977961969,31.93,73397.75,9.6,-0.51074,0.00017,29.61687]
[1779977962372,31.93,73392.12,9.6,-0.51169,0.00017,29.61262]
[1779977962930,31.93,73392.12,9.6,-0.51169,0.00017,29.61262]
[1779977962940,31.93,73392.12,9.6,-0.51169,0.00017,29.61262]
[1779977963097,31.93,73392.12,9.6,-0.51169,0.00017,29.61262]
[1779977963189,31.93,73392.12,9.6,-0.51169,0.00017,29.61262]
[1779977963563,31.93,73389.84,9.6,-0.51207,0.00017,29.61085]
[1779977963644,31.93,73396.48,9.6,-0.51096,0.00017,29.61592]
[1779977964966,31.93,73396.48,9.6,-0.51096,0.00017,29.61592]
[1779977965172,31.93,73396.48,9.6,-0.51096,0.00017,29.61592]
[1779977965252,31.93,73401.34,9.6,-0.51014,0.00017,29.61949]
[1779977965405,31.93,73401.34,9.6,-0.51014,0.00017,29.61949]
[1779977966073,31.93,73401.34,9.6,-0.51014,0.00017,29.61949]
[1779977966092,31.93,73401.34,9.6,-0.51014,0.00017,29.61949]
[1779977966346,31.93,73397.97,9.6,-0.51071,0.00017,29.61703]
[1779977967439,31.93,73396.02,9.6,-0.51103,0.00017,29.61558]
[1779977967528,31.93,73396.02,9.6,-0.51103,0.00017,29.61558]
[1779977968031,31.93,73396.02,9.6,-0.51103,0.00017,29.61558]
[1779977968487,31.93,73396.61,9.6,-0.51094,0.00017,29.61602]
[1779977968675,31.93,73396.61,9.6,-0.51094,0.00017,29.61602]
[1779977969714,31.93,73399.12,9.6,-0.51051,0.00017,29.61788]
[1779977970400,31.93,73400.59,9.6,-0.51027,0.00017,29.61895]
[1779977970483,31.93,73400.59,9.6,-0.51027,0.00017,29.61895]
[1779977970702,31.93,73400.59,9.6,-0.51027,0.00017,29.61895]
[1779977970806,31.93,73400.59,9.6,-0.51027,0.00017,29.61895]
[1779977970875,31.93,73392.33,9.6,-0.51165,0.00017,29.61278]
[1779977971469,31.93,73392.33,9.6,-0.51165,0.00017,29.61278]
[1779977971509,31.93,73392.33,9.6,-0.51165,0.00017,29.61278]
[1779977971929,31.93,73392.33,9.6,-0.51165,0.00017,29.61278]
[1779977972201,31.93,73392.33,9.6,-0.51165,0.00017,29.61278]
[1779977972520,31.93,73391.57,9.6,-0.51178,0.00017,29.60944]
[1779977972872,31.93,73391.57,9.6,-0.51178,0.00017,29.60944]
[1779977972882,31.93,73402.65,9.6,-0.50992,0.00017,29.61768]
[1779977973819,31.93,73402.65,9.6,-0.50992,0.00017,29.61768]
[1779977973831,31.93,73409.06,9.6,-0.50884,0.00017,29.62215]
[1779977974319,31.93,73409.06,9.6,-0.50884,0.00017,29.62215]
[1779977974686,31.93,73409.06,9.6,-0.50884,0.00017,29.62215]
[1779977974854,31.93,73409.06,9.6,-0.50884,0.00017,29.62215]
[1779977974868,31.93,73409.06,9.6,-0.50884,0.00017,29.62215]
[1779977975183,31.93,73409.06,9.6,-0.50884,0.00017,29.62215]
[1779977975215,31.93,73409.06,9.6,-0.50884,0.00017,29.62215]
[1779977975188,31.93,73418.02,9.6,-0.50733,0.00017,29.62803]
[1779977975524,31.93,73418.02,9.6,-0.50733,0.00017,29.62803]
[1779977975577,31.93,73418.02,9.6,-0.50733,0.00017,29.62803]
[1779977975583,31.93,73418.02,9.6,-0.50733,0.00017,29.62803]
[1779977975850,31.93,73418.02,9.6,-0.50733,0.00017,29.62803]
[1779977975932,31.93,73429.67,9.6,-0.50538,0.00017,29.63505]
[1779977976326,31.93,73429.67,9.6,-0.50538,0.00017,29.63505]
[1779977976357,31.93,73429.67,9.6,-0.50538,0.00017,29.63505]
[1779977976531,31.93,73429.67,9.6,-0.50538,0.00017,29.63505]
[1779977976587,31.93,73429.67,9.6,-0.50538,0.00017,29.63505]
[1779977976664,31.93,73429.67,9.6,-0.50538,0.00017,29.63505]
[1779977977187,31.93,73435.68,9.6,-0.50437,0.00017,29.63839]
[1779977977343,31.93,73435.68,9.6,-0.50437,0.00017,29.63839]
[1779977977542,31.93,73435.68,9.6,-0.50437,0.00017,29.63839]
[1779977978090,31.93,73435.68,9.6,-0.50437,0.00017,29.63839]
[1779977978191,31.93,73433.32,9.6,-0.50476,0.00017,29.6371]
[1779977978548,31.93,73433.32,9.6,-0.50476,0.00017,29.6371]
[1779977979947,31.93,73428.21,9.6,-0.50562,0.00017,29.63421]
[1779977980041,31.93,73422.39,9.6,-0.5066,0.00017,29.63075]
[1779977980753,31.93,73422.39,9.6,-0.5066,0.00017,29.63075]
[1779977981618,31.93,73422.68,9.6,-0.50655,0.00017,29.63092]
[1779977982334,31.93,73422.95,9.6,-0.50651,0.00017,29.63109]
[1779977983002,31.93,73422.95,9.6,-0.50651,0.00017,29.63109]
[1779977983007,31.93,73422.95,9.6,-0.50651,0.00017,29.63109]
[1779977983758,31.93,73423.05,9.6,-0.50649,0.00017,29.63115]
[1779977983897,31.93,73423.05,9.6,-0.50649,0.00017,29.63115]
[1779977984712,31.93,73417.67,9.6,-0.5074,0.00017,29.62781]
[1779977984784,31.93,73417.67,9.6,-0.5074,0.00017,29.62781]
[1779977984997,31.93,73417.67,9.6,-0.5074,0.00017,29.62781]
[1779977985326,31.93,73416.29,9.6,-0.50763,0.00017,29.62693]
[1779977985875,31.93,73416.29,9.6,-0.50763,0.00017,29.62693]
[1779977985975,31.93,73416.29,9.6,-0.50763,0.00017,29.62693]
[1779977986106,31.93,73416.29,9.6,-0.50763,0.00017,29.62693]
[1779977986607,31.93,73419.2,9.6,-0.50714,0.00017,29.62877]
[1779977986862,31.93,73413.27,9.6,-0.50813,0.00017,29.62496]
[1779977987753,31.93,73413.27,9.6,-0.50813,0.00017,29.62496]
[1779977988008,31.93,73413.27,9.6,-0.50813,0.00017,29.62496]
[1779977988036,31.93,73409.88,9.6,-0.5087,0.00017,29.6227]
[1779977988796,31.93,73409.88,9.6,-0.5087,0.00017,29.6227]
[1779977989155,31.93,73411.28,9.6,-0.50847,0.00017,29.62364]
[1779977990203,31.93,73411.28,9.6,-0.50847,0.00017,29.62364]
[1779977990875,31.93,73407.73,9.6,-0.50907,0.00017,29.62124]
[1779977991748,31.93,73410.69,9.6,-0.50857,0.00017,29.62325]
[1779977992041,31.93,73410.69,9.6,-0.50857,0.00017,29.62325]
[1779977992129,31.93,73410.69,9.6,-0.50857,0.00017,29.62325]
[1779977992132,31.94,73402.64,9.6,-0.50992,0.00017,29.61767]
[1779977993097,31.94,73384.73,9.6,-0.51293,0.00017,29.60404]
[1779977993553,31.94,73384.73,9.6,-0.51293,0.00017,29.60404]
[1779977994232,31.94,73382.77,9.6,-0.51326,0.00017,29.60244]
[1779977995145,31.94,73382.77,9.6,-0.51326,0.00017,29.60244]
[1779977996095,31.93,73376.05,9.6,-0.51439,0.00017,29.59682]
[1779977996347,31.93,73376.05,9.6,-0.51439,0.00017,29.59682]
[1779977996897,31.93,73364.57,9.6,-0.51632,0.00017,29.58667]
[1779977998376,31.93,73361.33,9.6,-0.51687,0.00017,29.58368]
[1779978000094,31.93,73360.92,9.6,-0.51694,0.00017,29.5833]
[1779978000180,31.93,73358.81,9.6,-0.51729,0.00017,29.58132]
[1779978000580,31.93,73358.81,9.6,-0.51729,0.00017,29.58132]
[1779978000656,31.93,73358.81,9.6,-0.51729,0.00017,29.58132]
[1779978000975,31.93,73358.81,9.6,-0.51729,0.00017,29.58132]
[1779978001038,31.93,73358.81,9.6,-0.51729,0.00017,29.58132]
[1779978001109,31.93,73347.62,9.6,-0.51918,0.00017,29.57042]
[1779978001804,31.93,73347.62,9.6,-0.51918,0.00017,29.57042]
[1779978001940,31.93,73338.69,9.6,-0.52068,0.00017,29.56125]
[1779978002355,31.93,73338.69,9.6,-0.52068,0.00017,29.56125]
[1779978002585,31.93,73338.69,9.6,-0.52068,0.00017,29.56125]
[1779978002981,31.93,73338.69,9.6,-0.52068,0.00017,29.56125]
[1779978003066,31.93,73347.37,9.6,-0.51922,0.00017,29.57017]
[1779978003506,31.93,73347.37,9.6,-0.51922,0.00017,29.57017]
[1779978003591,31.93,73347.37,9.6,-0.51922,0.00017,29.57017]
[1779978003628,31.93,73347.37,9.6,-0.51922,0.00017,29.57017]
[1779978003947,31.93,73347.37,9.6,-0.51922,0.00017,29.57017]
[1779978003957,31.93,73358.39,9.6,-0.51736,0.00017,29.58092]
[1779978004273,31.93,73358.39,9.6,-0.51736,0.00017,29.58092]
[1779978004701,31.93,73358.39,9.6,-0.51736,0.00017,29.58092]
[1779978004874,31.93,73358.39,9.6,-0.51736,0.00017,29.58092]
[1779978006275,31.93,73357.59,9.6,-0.5175,0.00017,29.58016]
[1779978006335,31.93,73357.59,9.6,-0.5175,0.00017,29.58016]
[1779978006387,31.93,73357.59,9.6,-0.5175,0.00017,29.58016]
[1779978007078,31.93,73357.59,9.6,-0.5175,0.00017,29.58016]
[1779978007095,31.93,73357.59,9.6,-0.5175,0.00017,29.58016]
[1779978009802,31.93,73353.16,9.6,-0.51824,0.00017,29.57589]
[1779978010075,31.93,73353.16,9.6,-0.51824,0.00017,29.57589]
[1779978011010,31.93,73342.8,9.6,-0.51999,0.00017,29.56552]
[1779978011619,31.93,73342.8,9.6,-0.51999,0.00017,29.56552]
[1779978012290,31.93,73346.59,9.6,-0.51935,0.00017,29.56938]
[1779978012434,31.93,73346.59,9.6,-0.51935,0.00017,29.56938]
[1779978012476,31.93,73346.59,9.6,-0.51935,0.00017,29.56938]
[1779978012563,31.93,73346.59,9.6,-0.51935,0.00017,29.56938]
[1779978012635,31.93,73346.59,9.6,-0.51935,0.00017,29.56938]
[1779978013174,31.93,73346.59,9.6,-0.51935,0.00017,29.56938]
[1779978014080,31.93,73344.4,9.6,-0.51972,0.00017,29.56716]
[1779978015246,31.93,73344.56,9.6,-0.51969,0.00017,29.56732]
[1779978015321,31.93,73344.43,9.6,-0.51971,0.00017,29.56719]
[1779978015566,31.93,73344.43,9.6,-0.51971,0.00017,29.56719]
[1779978016051,31.93,73334.79,9.6,-0.52133,0.00017,29.55712]
[1779978016727,31.93,73334.79,9.6,-0.52133,0.00017,29.55712]
[1779978017057,31.93,73325.63,9.6,-0.52287,0.00017,29.54709]
[1779978017758,31.93,73325.63,9.6,-0.52287,0.00017,29.54709]
[1779978018064,31.93,73321.64,9.6,-0.52354,0.00017,29.54259]
[1779978018788,31.93,73321.64,9.6,-0.52354,0.00017,29.54259]
[1779978019127,31.93,73321.64,9.6,-0.52354,0.00017,29.54259]
[1779978019316,31.93,73320.35,9.6,-0.52376,0.00017,29.54112]
[1779978019400,31.93,73320.35,9.6,-0.52376,0.00017,29.54112]
[1779978019558,31.93,73320.35,9.6,-0.52376,0.00017,29.54112]
[1779978019692,31.93,73320.35,9.6,-0.52376,0.00017,29.54112]
[1779978020840,31.93,73317.23,9.6,-0.52429,0.00017,29.53751]
[1779978021533,31.93,73321.51,9.6,-0.52357,0.00017,29.54244]
[1779978021847,31.93,73321.51,9.6,-0.52357,0.00017,29.54244]
[1779978021864,31.93,73321.51,9.6,-0.52357,0.00017,29.54244]
[1779978022093,31.93,73330.14,9.6,-0.52211,0.00017,29.55208]
[1779978022507,31.93,73330.14,9.6,-0.52211,0.00017,29.55208]
[1779978022791,31.93,73330.14,9.6,-0.52211,0.00017,29.55208]
[1779978022833,31.93,73330.14,9.6,-0.52211,0.00017,29.55208]
[1779978023101,31.93,73327.25,9.6,-0.5226,0.00017,29.5489]
[1779978023466,31.93,73327.25,9.6,-0.5226,0.00017,29.5489]
[1779978024108,31.93,73317.61,9.6,-0.52422,0.00017,29.53795]
[1779978024485,31.93,73317.61,9.6,-0.52422,0.00017,29.53795]
[1779978024548,31.93,73317.61,9.6,-0.52422,0.00017,29.53795]
[1779978024680,31.93,73317.61,9.6,-0.52422,0.00017,29.53795]
[1779978025115,31.93,73304.04,9.6,-0.5265,0.00017,29.52172]
[1779978025473,31.93,73304.04,9.6,-0.5265,0.00017,29.52172]
[1779978026122,31.93,73297.98,9.6,-0.52752,0.00017,29.51415]
[1779978026430,31.93,73297.98,9.6,-0.52752,0.00017,29.51415]
[1779978026954,31.93,73297.98,9.6,-0.52752,0.00017,29.51415]
[1779978027130,31.93,73290.27,9.6,-0.52882,0.00017,29.50425]
[1779978027588,31.93,73290.27,9.6,-0.52882,0.00017,29.50425]
[1779978027694,31.93,73290.27,9.6,-0.52882,0.00017,29.50425]
[1779978027838,31.93,73290.27,9.6,-0.52882,0.00017,29.50425]
[1779978028058,31.93,73290.27,9.6,-0.52882,0.00017,29.50425]
[1779978028101,31.93,73290.27,9.6,-0.52882,0.00017,29.50425]
[1779978028132,31.93,73290.27,9.6,-0.52882,0.00017,29.50425]
[1779978028142,31.93,73290.27,9.6,-0.52882,0.00017,29.50425]
[1779978028233,31.93,73276.98,9.6,-0.53105,0.00017,29.48646]
[1779978028498,31.93,73276.98,9.6,-0.53105,0.00017,29.48646]
[1779978028895,31.93,73276.98,9.6,-0.53105,0.00017,29.48646]
[1779978029062,31.93,73276.98,9.6,-0.53105,0.00017,29.48646]
[1779978029144,31.93,73270.63,9.6,-0.53212,0.00017,29.47764]
[1779978030101,31.93,73270.63,9.6,-0.53212,0.00017,29.47764]
[1779978030178,31.93,73270.63,9.6,-0.53212,0.00017,29.47764]
[1779978030186,31.93,73262.24,9.6,-0.53353,0.00017,29.46566]
[1779978030812,31.93,73262.24,9.6,-0.53353,0.00017,29.46566]
[1779978030948,31.93,73262.24,9.6,-0.53353,0.00017,29.46566]
[1779978031252,31.93,73262.24,9.6,-0.53353,0.00017,29.46566]
[1779978031268,31.93,73255.35,9.6,-0.53469,0.00017,29.45279]
[1779978034976,31.93,73258.63,9.6,-0.53414,0.00017,29.45764]
[1779978035189,31.93,73250.28,9.6,-0.53554,0.00017,29.4452]
[1779978035918,31.93,73250.28,9.6,-0.53554,0.00017,29.4452]
[1779978035965,31.93,73250.28,9.6,-0.53554,0.00017,29.4452]
[1779978036166,31.93,73250.28,9.6,-0.53554,0.00017,29.4452]
[1779978039217,31.93,73256.21,9.6,-0.53455,0.00017,29.45406]
[1779978043669,31.93,73255.2,9.6,-0.53472,0.00017,29.45255]
[1779978043745,31.93,73255.2,9.6,-0.53472,0.00017,29.45255]
[1779978043926,31.93,73255.2,9.6,-0.53472,0.00017,29.45255]
[1779978044313,31.93,73255.2,9.6,-0.53472,0.00017,29.45255]
[1779978044315,31.93,73255.2,9.6,-0.53472,0.00017,29.45255]
[1779978044253,31.93,73235.02,9.6,-0.53811,0.00017,29.42149]
[1779978044892,31.93,73235.02,9.6,-0.53811,0.00017,29.42149]
[1779978045205,31.93,73235.02,9.6,-0.53811,0.00017,29.42149]
[1779978045274,31.93,73249.54,9.6,-0.53567,0.00017,29.44405]
[1779978045838,31.93,73249.54,9.6,-0.53567,0.00017,29.44405]
[1779978046276,31.93,73263.44,9.6,-0.53333,0.00017,29.46462]
[1779978046589,31.93,73263.44,9.6,-0.53333,0.00017,29.46462]
[1779978046866,31.93,73263.44,9.6,-0.53333,0.00017,29.46462]
[1779978047214,31.93,73263.44,9.6,-0.53333,0.00017,29.46462]
[1779978047271,31.93,73263.44,9.6,-0.53333,0.00017,29.46462]
[1779978047326,31.93,73263.44,9.6,-0.53333,0.00017,29.46462]
[1779978047302,31.93,73260.66,9.6,-0.5338,0.00017,29.46058]
[1779978047538,31.93,73260.66,9.6,-0.5338,0.00017,29.46058]
[1779978047952,31.93,73260.66,9.6,-0.5338,0.00017,29.46058]
[1779978048297,31.93,73242.05,9.6,-0.53693,0.00017,29.43254]
[1779978049036,31.93,73242.05,9.6,-0.53693,0.00017,29.43254]
[1779978050313,31.93,73245.72,9.6,-0.53631,0.00017,29.43822]
[1779978050725,31.93,73245.72,9.6,-0.53631,0.00017,29.43822]
[1779978051319,31.93,73237.77,9.6,-0.53765,0.00017,29.42584]
[1779978051815,31.93,73237.77,9.6,-0.53765,0.00017,29.42584]
[1779978051913,31.93,73237.77,9.6,-0.53765,0.00017,29.42584]
[1779978051960,31.93,73237.77,9.6,-0.53765,0.00017,29.42584]
[1779978052178,31.93,73237.77,9.6,-0.53765,0.00017,29.42584]
[1779978052327,31.93,73218.22,9.6,-0.54093,0.00017,29.394]
[1779978052902,31.93,73218.22,9.6,-0.54093,0.00017,29.394]
[1779978053182,31.93,73218.22,9.6,-0.54093,0.00017,29.394]
[1779978053346,31.93,73205.14,9.6,-0.54312,0.00017,29.37159]
[1779978053550,31.93,73205.14,9.6,-0.54312,0.00017,29.37159]
[1779978054371,31.93,73205.14,9.6,-0.54312,0.00017,29.37159]
[1779978054355,31.93,73197.82,9.6,-0.54435,0.00017,29.35865]
[1779978055250,31.93,73197.82,9.6,-0.54435,0.00017,29.35865]
[1779978055329,31.93,73197.82,9.6,-0.54435,0.00017,29.35865]
[1779978055390,31.93,73178.18,9.6,-0.54765,0.00017,29.3226]
[1779978055767,31.93,73178.18,9.6,-0.54765,0.00017,29.3226]
[1779978056209,31.93,73178.18,9.6,-0.54765,0.00017,29.3226]
[1779978056584,31.93,73178.18,9.6,-0.54765,0.00017,29.3226]
[1779978056367,31.93,73168.97,9.6,-0.54919,0.00017,29.30502]
[1779978057073,31.93,73168.97,9.6,-0.54919,0.00017,29.30502]
[1779978057374,31.93,73177.01,9.6,-0.54784,0.00017,29.3204]
[1779978058021,31.93,73177.01,9.6,-0.54784,0.00017,29.3204]
[1779978058193,31.93,73177.01,9.6,-0.54784,0.00017,29.3204]
[1779978058381,31.93,73180.48,9.6,-0.54726,0.00017,29.32692]
[1779978060904,31.92,73179.54,9.6,-0.54742,0.00017,29.32513]
[1779978061328,31.92,73179.54,9.6,-0.54742,0.00017,29.32513]
[1779978061402,31.92,73190.08,9.6,-0.54566,0.00017,29.34463]
[1779978061934,31.92,73190.08,9.6,-0.54566,0.00017,29.34463]
[1779978062262,31.92,73190.08,9.6,-0.54566,0.00017,29.34463]
[1779978062292,31.92,73190.08,9.6,-0.54566,0.00017,29.34463]
[1779978062409,31.92,73196.53,9.6,-0.54457,0.00017,29.35631]
[1779978062837,31.92,73196.53,9.6,-0.54457,0.00017,29.35631]
[1779978062848,31.92,73196.53,9.6,-0.54457,0.00017,29.35631]
[1779978062967,31.92,73196.53,9.6,-0.54457,0.00017,29.35631]
[1779978063332,31.92,73196.53,9.6,-0.54457,0.00017,29.35631]
[1779978064404,31.92,73196.53,9.6,-0.54457,0.00017,29.35631]
[1779978064427,31.92,73193.47,9.6,-0.54509,0.00017,29.3508]
[1779978064541,31.92,73193.47,9.6,-0.54509,0.00017,29.3508]
[1779978064644,31.92,73193.47,9.6,-0.54509,0.00017,29.3508]
[1779978064667,31.92,73193.47,9.6,-0.54509,0.00017,29.3508]
[1779978064958,31.92,73193.47,9.6,-0.54509,0.00017,29.3508]
[1779978065028,31.92,73193.47,9.6,-0.54509,0.00017,29.3508]
[1779978065296,31.92,73193.47,9.6,-0.54509,0.00017,29.3508]
[1779978065435,31.92,73193.78,9.6,-0.54504,0.00017,29.35136]
[1779978065809,31.92,73193.78,9.6,-0.54504,0.00017,29.35136]
[1779978065848,31.92,73193.78,9.6,-0.54504,0.00017,29.35136]
[1779978066232,31.92,73193.78,9.6,-0.54504,0.00017,29.35136]
[1779978066276,31.92,73193.78,9.6,-0.54504,0.00017,29.35136]
[1779978066443,31.92,73203.01,9.6,-0.54349,0.00017,29.36781]
[1779978066529,31.92,73203.01,9.6,-0.54349,0.00017,29.36781]
[1779978066556,31.92,73203.01,9.6,-0.54349,0.00017,29.36781]
[1779978066612,31.92,73203.01,9.6,-0.54349,0.00017,29.36781]
[1779978067128,31.92,73203.01,9.6,-0.54349,0.00017,29.36781]
[1779978067657,31.92,73206.7,9.6,-0.54287,0.00017,29.37426]
[1779978068658,31.92,73206.7,9.6,-0.54287,0.00017,29.37426]
[1779978069159,31.92,73206.7,9.6,-0.54287,0.00017,29.37426]
[1779978070231,31.92,73210.2,9.6,-0.54228,0.00017,29.38031]
[1779978070242,31.92,73210.2,9.6,-0.54228,0.00017,29.38031]
[1779978070973,31.92,73208.88,9.6,-0.5425,0.00017,29.37802]
[1779978071273,31.92,73208.88,9.6,-0.5425,0.00017,29.37802]
[1779978071274,31.92,73208.88,9.6,-0.5425,0.00017,29.37802]
[1779978071474,31.92,73209.26,9.6,-0.54244,0.00017,29.37867]
[1779978071684,31.92,73209.26,9.6,-0.54244,0.00017,29.37867]
[1779978071755,31.92,73209.26,9.6,-0.54244,0.00017,29.37867]
[1779978072103,31.92,73209.26,9.6,-0.54244,0.00017,29.37867]
[1779978072156,31.92,73209.26,9.6,-0.54244,0.00017,29.37867]
[1779978072204,31.92,73202.51,9.6,-0.54358,0.00017,29.3669]
[1779978072525,31.92,73202.51,9.6,-0.54358,0.00017,29.3669]
[1779978073649,31.92,73197.69,9.6,-0.54438,0.00017,29.35835]
[1779978074085,31.92,73196.48,9.6,-0.54459,0.00017,29.35618]
[1779978075207,31.92,73196.48,9.6,-0.54459,0.00017,29.35618]
[1779978075277,31.92,73186.61,9.6,-0.54624,0.00017,29.33825]
[1779978075972,31.92,73179.09,9.6,-0.5475,0.00017,29.32424]
[1779978076987,31.92,73179.09,9.6,-0.5475,0.00017,29.32424]
[1779978077122,31.92,73172.75,9.6,-0.54857,0.00017,29.3122]
[1779978079925,31.92,73185.52,9.6,-0.54643,0.00017,29.33621]
[1779978086341,31.92,73182.28,9.6,-0.54697,0.00017,29.33021]
[1779978086450,31.92,73182.28,9.6,-0.54697,0.00017,29.33021]
[1779978086385,31.92,73178.5,9.6,-0.5476,0.00017,29.32313]
[1779978086787,31.92,73178.5,9.6,-0.5476,0.00017,29.32313]
[1779978086815,31.92,73178.5,9.6,-0.5476,0.00017,29.32313]
[1779978087207,31.92,73178.5,9.6,-0.5476,0.00017,29.32313]
[1779978087223,31.92,73184.43,9.6,-0.54661,0.00017,29.33422]
[1779978087593,31.92,73190.7,9.6,-0.54555,0.00017,29.34575]
[1779978088600,31.92,73200.62,9.6,-0.54389,0.00017,29.36357]
[1779978090159,31.92,73200.62,9.6,-0.54389,0.00017,29.36357]
[1779978091309,31.92,73200.36,9.6,-0.54393,0.00017,29.36311]
[1779978092378,31.92,73204.01,9.6,-0.54333,0.00017,29.36677]
[1779978092412,31.92,73204.01,9.6,-0.54333,0.00017,29.36677]
[1779978092431,31.92,73204.01,9.6,-0.54333,0.00017,29.36677]
[1779978092669,31.92,73203.43,9.6,-0.54343,0.00017,29.36575]
[1779978092710,31.92,73203.43,9.6,-0.54343,0.00017,29.36575]
[1779978093426,31.92,73203.43,9.6,-0.54343,0.00017,29.36575]
[1779978095251,31.92,73203.29,9.6,-0.54345,0.00017,29.36549]
[1779978099756,31.92,73204.35,9.6,-0.54328,0.00017,29.36733]
[1779978099831,31.92,73204.35,9.6,-0.54328,0.00017,29.36733]
[1779978099853,31.92,73204.35,9.6,-0.54328,0.00017,29.36733]
[1779978099923,31.92,73204.35,9.6,-0.54328,0.00017,29.36733]
[1779978100556,31.92,73204.86,9.6,-0.54319,0.00017,29.36822]
[1779978102392,31.92,73209.2,9.6,-0.54246,0.00017,29.37576]
[1779978102560,31.92,73211.55,9.6,-0.54207,0.00017,29.37979]
[1779978103708,31.92,73199.65,9.6,-0.54407,0.00017,29.35901]
[1779978105244,31.92,73199.65,9.6,-0.54407,0.00017,29.35901]
[1779978105254,31.92,73199.65,9.6,-0.54407,0.00017,29.35901]
[1779978105290,31.92,73200.06,9.6,-0.544,0.00017,29.35974]
[1779978106076,31.92,73200.06,9.6,-0.544,0.00017,29.35974]
[1779978106400,31.92,73200.06,9.6,-0.544,0.00017,29.35974]
[1779978107183,31.92,73198.14,9.6,-0.54432,0.00017,29.35632]
[1779978107285,31.92,73188.0,9.6,-0.54602,0.00017,29.33797]
[1779978107741,31.92,73180.96,9.6,-0.5472,0.00017,29.32492]
[1779978110497,31.92,73179.4,9.6,-0.54746,0.00017,29.322]
[1779978110790,31.92,73182.1,9.6,-0.54701,0.00017,29.32706]
[1779978110822,31.92,73185.26,9.6,-0.54648,0.00017,29.33294]
[1779978111581,31.92,73185.26,9.6,-0.54648,0.00017,29.33294]
[1779978111909,31.92,73185.26,9.6,-0.54648,0.00017,29.33294]
[1779978112198,31.92,73185.26,9.6,-0.54648,0.00017,29.33294]
[1779978112320,31.92,73185.26,9.6,-0.54648,0.00017,29.33294]
[1779978112350,31.92,73191.64,9.6,-0.54541,0.00017,29.34464]
[1779978113013,31.92,73191.64,9.6,-0.54541,0.00017,29.34464]
[1779978113285,31.92,73191.64,9.6,-0.54541,0.00017,29.34464]
[1779978113298,31.92,73191.64,9.6,-0.54541,0.00017,29.34464]
[1779978113359,31.92,73171.3,9.6,-0.54882,0.00017,29.3066]
[1779978113591,31.92,73171.3,9.6,-0.54882,0.00017,29.3066]
[1779978113787,31.92,73165.45,9.6,-0.5498,0.00017,29.29527]
[1779978117236,31.92,73165.83,9.6,-0.54973,0.00017,29.29602]
[1779978117309,31.92,73165.83,9.6,-0.54973,0.00017,29.29602]
[1779978117815,31.92,73158.84,9.6,-0.55091,0.00017,29.2822]
[1779978119013,31.92,73158.84,9.6,-0.55091,0.00017,29.2822]
[1779978119161,31.92,73158.84,9.6,-0.55091,0.00017,29.2822]
[1779978119390,31.92,73158.84,9.6,-0.55091,0.00017,29.2822]
[1779978120114,31.91,73155.94,9.6,-0.5514,0.00017,29.27639]
[1779978120190,31.91,73155.94,9.6,-0.5514,0.00017,29.27639]
[1779978120265,31.91,73141.16,9.6,-0.55388,0.00017,29.24621]
[1779978121206,31.91,73141.16,9.6,-0.55388,0.00017,29.24621]
[1779978121466,31.91,73141.16,9.6,-0.55388,0.00017,29.24621]
[1779978121503,31.91,73134.58,9.6,-0.55498,0.00017,29.23241]
[1779978121782,31.91,73134.58,9.6,-0.55498,0.00017,29.23241]
[1779978121957,31.91,73129.06,9.6,-0.55591,0.00017,29.22066]
[1779978124281,31.91,73119.16,9.6,-0.55756,0.00017,29.19922]
[1779978126056,31.91,73117.15,9.6,-0.5579,0.00017,29.1948]
[1779978126615,31.91,73116.55,9.6,-0.558,0.00017,29.19347]
[1779978126882,31.91,73110.91,9.6,-0.55895,0.00017,29.18095]
[1779978129305,31.91,73104.26,9.6,-0.56006,0.00017,29.16599]
[1779978134491,31.91,73104.8,9.6,-0.55997,0.00017,29.16723]
[1779978135477,31.91,73104.57,9.6,-0.56,0.00017,29.16672]
[1779978135504,31.91,73104.2,9.6,-0.56007,0.00017,29.16588]
[1779978137494,31.91,73117.27,9.6,-0.55788,0.00017,29.19508]
[1779978138467,31.91,73117.27,9.6,-0.55788,0.00017,29.19508]
[1779978139141,31.91,73115.56,9.6,-0.55817,0.00017,29.1913]
[1779978139914,31.91,73115.56,9.6,-0.55817,0.00017,29.1913]
[1779978140502,31.91,73115.56,9.6,-0.55817,0.00017,29.1913]
[1779978140548,31.91,73096.3,9.6,-0.56139,0.00017,29.1478]
[1779978141563,31.91,73090.3,9.6,-0.56239,0.00017,29.13383]
[1779978142517,31.91,73090.3,9.6,-0.56239,0.00017,29.13383]
[1779978143346,31.91,73090.07,9.6,-0.56243,0.00017,29.13329]
[1779978143478,31.91,73090.07,9.6,-0.56243,0.00017,29.13329]
[1779978143554,31.91,73097.49,9.6,-0.56119,0.00017,29.1505]
[1779978143592,31.91,73097.49,9.6,-0.56119,0.00017,29.1505]
[1779978143619,31.91,73097.49,9.6,-0.56119,0.00017,29.1505]
[1779978144134,31.91,73097.49,9.6,-0.56119,0.00017,29.1505]
[1779978144182,31.91,73097.49,9.6,-0.56119,0.00017,29.1505]
[1779978144235,31.91,73100.86,9.6,-0.56063,0.00017,29.15823]
[1779978145267,31.91,73107.39,9.6,-0.55954,0.00017,29.17305]
[1779978146139,31.91,73107.39,9.6,-0.55954,0.00017,29.17305]
[1779978146146,31.91,73112.79,9.6,-0.55863,0.00017,29.18513]
[1779978147193,31.91,73112.79,9.6,-0.55863,0.00017,29.18513]
[1779978147277,31.91,73113.64,9.6,-0.55849,0.00017,29.18701]
[1779978147731,31.91,73113.64,9.6,-0.55849,0.00017,29.18701]
[1779978148569,31.91,73113.23,9.6,-0.55856,0.00017,29.18609]
[1779978148957,31.91,73113.23,9.6,-0.55856,0.00017,29.18609]
[1779978148968,31.91,73113.23,9.6,-0.55856,0.00017,29.18609]
[1779978149037,31.91,73105.05,9.6,-0.55993,0.00017,29.16775]
[1779978150130,31.91,73105.05,9.6,-0.55993,0.00017,29.16775]
[1779978150182,31.91,73087.9,9.6,-0.56279,0.00017,29.1282]
[1779978150708,31.91,73087.9,9.6,-0.56279,0.00017,29.1282]
[1779978151211,31.91,73087.9,9.6,-0.56279,0.00017,29.1282]
[1779978151492,31.91,73087.9,9.6,-0.56279,0.00017,29.1282]
[1779978151547,31.91,73087.9,9.6,-0.56279,0.00017,29.1282]
[1779978151560,31.92,73075.54,9.6,-0.56485,0.00017,29.09615]
[1779978153614,31.91,73080.41,9.6,-0.56404,0.00017,29.10779]
[1779978154322,31.91,73080.41,9.6,-0.56404,0.00017,29.10779]
[1779978154799,31.91,73084.57,9.6,-0.56335,0.00017,29.11765]
[1779978156977,31.91,73079.55,9.6,-0.56419,0.00017,29.10563]
[1779978157202,31.91,73079.55,9.6,-0.56419,0.00017,29.10563]
[1779978157472,31.91,73079.55,9.6,-0.56419,0.00017,29.10563]
[1779978157552,31.91,73073.05,9.6,-0.56528,0.00017,29.08994]
[1779978157834,31.91,73073.05,9.6,-0.56528,0.00017,29.08994]
[1779978157903,31.91,73073.05,9.6,-0.56528,0.00017,29.08994]
[1779978158028,31.91,73073.05,9.6,-0.56528,0.00017,29.08994]
[1779978158099,31.91,73073.05,9.6,-0.56528,0.00017,29.08994]
[1779978158221,31.91,73067.24,9.6,-0.56625,0.00017,29.07573]
[1779978160015,31.91,73068.19,9.6,-0.5661,0.00017,29.07803]
[1779978160566,31.91,73068.19,9.6,-0.5661,0.00017,29.07803]
[1779978160578,31.91,73070.36,9.6,-0.56574,0.00017,29.08331]
[1779978161008,31.91,73070.36,9.6,-0.56574,0.00017,29.08331]
[1779978161122,31.91,73070.36,9.6,-0.56574,0.00017,29.08331]
[1779978161124,31.91,73067.55,9.6,-0.56621,0.00017,29.07641]
[1779978161849,31.91,73067.55,9.6,-0.56621,0.00017,29.07641]
[1779978162131,31.9,73064.99,9.6,-0.56664,0.00017,29.07009]
[1779978162702,31.9,73064.99,9.6,-0.56664,0.00017,29.07009]
[1779978163314,31.9,73052.91,9.6,-0.56865,0.00017,29.03992]
[1779978163718,31.9,73052.91,9.6,-0.56865,0.00017,29.03992]
[1779978163764,31.9,73052.91,9.6,-0.56865,0.00017,29.03992]
[1779978163922,31.9,73052.91,9.6,-0.56865,0.00017,29.03992]
[1779978164451,31.9,73052.91,9.6,-0.56865,0.00017,29.03992]
[1779978164553,31.9,73052.91,9.6,-0.56865,0.00017,29.03991]
[1779978165062,31.9,73052.91,9.6,-0.56865,0.00017,29.03991]
[1779978165226,31.9,73052.91,9.6,-0.56865,0.00017,29.03991]
[1779978165356,31.9,73052.91,9.6,-0.56865,0.00017,29.03991]
[1779978165458,31.9,73053.94,9.6,-0.56848,0.00017,29.0425]
[1779978166556,31.9,73053.94,9.6,-0.56848,0.00017,29.0425]
[1779978167515,31.9,73053.82,9.6,-0.5685,0.00017,29.04219]
[1779978167552,31.9,73053.02,9.6,-0.56864,0.00017,29.04016]
[1779978167742,31.9,73053.02,9.6,-0.56864,0.00017,29.04016]
[1779978168303,31.9,73046.85,9.6,-0.56967,0.00017,29.02444]
[1779978169196,31.9,73035.49,9.6,-0.57156,0.00017,28.99502]
[1779978171484,31.9,73032.86,9.6,-0.572,0.00017,28.98811]
[1779978171595,31.9,73033.17,9.6,-0.57195,0.00017,28.98891]
[1779978171745,31.9,73033.17,9.6,-0.57195,0.00017,28.98891]
[1779978171805,31.9,73033.17,9.6,-0.57195,0.00017,28.98891]
[1779978171839,31.9,73033.17,9.6,-0.57195,0.00017,28.98891]
[1779978171849,31.9,73033.17,9.6,-0.57195,0.00017,28.98891]
[1779978172544,31.9,73033.17,9.6,-0.57195,0.00017,28.98891]
[1779978172599,31.9,73033.17,9.6,-0.57195,0.00017,28.98891]
[1779978172216,31.9,73046.85,9.6,-0.56967,0.00017,29.02438]
[1779978172643,31.9,73046.85,9.6,-0.56967,0.00017,29.02438]
[1779978172731,31.9,73046.85,9.6,-0.56967,0.00017,29.02438]
[1779978173204,31.9,73046.85,9.6,-0.56967,0.00017,29.02438]
[1779978173223,31.9,73060.23,9.6,-0.56744,0.00017,29.05814]
[1779978174062,31.9,73060.23,9.6,-0.56744,0.00017,29.05814]
[1779978174170,31.9,73060.23,9.6,-0.56744,0.00017,29.05814]
[1779978174235,31.9,73063.25,9.6,-0.56694,0.00017,29.06561]
[1779978175471,31.9,73063.25,9.6,-0.56694,0.00017,29.06561]
[1779978175495,31.9,73068.44,9.6,-0.56608,0.00017,29.07836]
[1779978176244,31.9,73061.27,9.6,-0.56728,0.00017,29.06062]
[1779978177371,31.9,73061.27,9.6,-0.56728,0.00017,29.06062]
[1779978178229,31.9,73056.69,9.6,-0.56804,0.00017,29.04918]
[1779978180923,31.89,73051.76,9.6,-0.56889,0.00017,29.03645]
[1779978181327,31.89,73051.76,9.6,-0.56889,0.00017,29.03645]
[1779978183004,31.88,73053.5,9.6,-0.56861,0.00017,29.04073]
[1779978184178,31.88,73052.4,9.6,-0.56879,0.00017,29.03793]
[1779978184305,31.88,73036.38,9.6,-0.57146,0.00017,28.99669]
[1779978185312,31.88,73033.51,9.6,-0.57194,0.00017,28.98915]
[1779978186319,31.88,73028.26,9.6,-0.57282,0.00017,28.97527]
[1779978187173,31.88,73028.26,9.6,-0.57282,0.00017,28.97527]
[1779978189525,31.88,73025.26,9.6,-0.57332,0.00017,28.96727]
[1779978191154,31.88,73024.93,9.6,-0.57337,0.00017,28.96639]
[1779978192258,31.88,73027.25,9.6,-0.57299,0.00017,28.97257]
[1779978192385,31.88,73027.25,9.6,-0.57299,0.00017,28.97257]
[1779978192492,31.88,73034.23,9.6,-0.57182,0.00017,28.99101]
[1779978195286,31.88,73035.9,9.6,-0.57155,0.00017,28.99537]
[1779978195506,31.88,73040.12,9.6,-0.57084,0.00017,29.00635]
[1779978196389,31.88,73048.83,9.6,-0.56939,0.00017,29.02875]
[1779978197246,31.88,73048.83,9.6,-0.56939,0.00017,29.02875]
[1779978199123,31.88,73051.04,9.6,-0.56903,0.00017,29.03436]
[1779978199426,31.88,73051.04,9.6,-0.56903,0.00017,29.03436]
[1779978199536,31.88,73051.04,9.6,-0.56903,0.00017,29.03436]
[1779978199959,31.88,73055.51,9.6,-0.56828,0.00017,29.04566]
[1779978200367,31.88,73055.51,9.6,-0.56828,0.00017,29.04566]
[1779978201424,31.88,73061.51,9.6,-0.56728,0.00017,29.06068]
[1779978202434,31.88,73061.51,9.6,-0.56728,0.00017,29.06068]
[1779978205224,31.88,73060.96,9.6,-0.56737,0.00017,29.05932]
[1779978205452,31.88,73062.58,9.6,-0.5671,0.00017,29.06336]
[1779978205960,31.88,73062.58,9.6,-0.5671,0.00017,29.06336]
[1779978206237,31.88,73062.58,9.6,-0.5671,0.00017,29.06336]
[1779978206606,31.88,73062.58,9.6,-0.5671,0.00017,29.06336]
[1779978206826,31.88,73063.33,9.6,-0.56698,0.00017,29.06518]
[1779978207466,31.88,73053.05,9.6,-0.5687,0.00017,29.03939]
[1779978208473,31.88,73037.63,9.6,-0.57127,0.00017,28.99972]
[1779978208930,31.88,73037.63,9.6,-0.57127,0.00017,28.99972]
[1779978209020,31.88,73037.63,9.6,-0.57127,0.00017,28.99972]
[1779978209155,31.88,73037.63,9.6,-0.57127,0.00017,28.99972]
[1779978209220,31.88,73037.63,9.6,-0.57127,0.00017,28.99972]
[1779978210487,31.87,73028.42,9.6,-0.57281,0.00017,28.97542]
[1779978210684,31.87,73028.42,9.6,-0.57281,0.00017,28.97542]
[1779978210754,31.87,73028.42,9.6,-0.57281,0.00017,28.97542]
[1779978210817,31.87,73028.42,9.6,-0.57281,0.00017,28.97542]
[1779978211387,31.87,73028.42,9.6,-0.57281,0.00017,28.97542]
[1779978211513,31.87,73007.45,9.6,-0.57631,0.00017,28.91581]
[1779978212517,31.87,72996.19,9.6,-0.57818,0.00017,28.8844]
[1779978213156,31.87,72996.19,9.6,-0.57818,0.00017,28.8844]
[1779978213624,31.87,72996.19,9.6,-0.57818,0.00017,28.8844]
[1779978213522,31.88,72988.81,9.6,-0.57941,0.00017,28.86355]
[1779978214043,31.88,72988.81,9.6,-0.57941,0.00017,28.86355]
[1779978214516,31.88,72988.81,9.6,-0.57941,0.00017,28.86355]
[1779978214529,31.88,72982.77,9.6,-0.58041,0.00017,28.84628]
[1779978216543,31.87,72977.78,9.6,-0.58124,0.00017,28.8317]
[1779978217670,31.87,72975.51,9.6,-0.58162,0.00017,28.82503]
[1779978217951,31.87,72975.51,9.6,-0.58162,0.00017,28.82503]
[1779978218344,31.87,72975.51,9.6,-0.58162,0.00017,28.82503]
[1779978218559,31.87,72965.87,9.6,-0.58323,0.00017,28.7966]
[1779978219018,31.87,72965.87,9.6,-0.58323,0.00017,28.7966]
[1779978219163,31.87,72965.87,9.6,-0.58323,0.00017,28.7966]
[1779978219207,31.87,72965.87,9.6,-0.58323,0.00017,28.7966]
[1779978219566,31.87,72954.58,9.6,-0.5851,0.00017,28.76272]
[1779978219920,31.87,72954.58,9.6,-0.5851,0.00017,28.76272]
[1779978220573,31.87,72948.71,9.6,-0.58608,0.00017,28.74485]
[1779978220867,31.87,72948.71,9.6,-0.58608,0.00017,28.74485]
[1779978222584,31.87,72945.73,9.6,-0.58657,0.00017,28.7357]
[1779978222590,31.87,72942.5,9.6,-0.58711,0.00017,28.72575]
[1779978223246,31.87,72942.5,9.6,-0.58711,0.00017,28.72575]
[1779978223594,31.87,72940.59,9.6,-0.58744,0.00017,28.71971]
[1779978224183,31.87,72940.59,9.6,-0.58744,0.00017,28.71971]
[1779978224362,31.87,72940.59,9.6,-0.58744,0.00017,28.71971]
[1779978224601,31.86,72940.11,9.6,-0.58752,0.00017,28.71813]
[1779978225608,31.86,72929.94,9.6,-0.58921,0.00017,28.68631]
[1779978225699,31.86,72929.94,9.6,-0.58921,0.00017,28.68631]
[1779978226617,31.86,72935.39,9.6,-0.58831,0.00017,28.70338]
[1779978228336,31.86,72933.69,9.6,-0.58859,0.00017,28.69808]
[1779978228398,31.86,72933.69,9.6,-0.58859,0.00017,28.69808]
[1779978229623,31.86,72929.69,9.6,-0.58925,0.00017,28.68553]
[1779978231355,31.86,72928.78,9.6,-0.5894,0.00017,28.68267]
[1779978231370,31.86,72928.78,9.6,-0.5894,0.00017,28.68267]
[1779978231652,31.86,72935.39,9.6,-0.58831,0.00017,28.7034]
[1779978232380,31.86,72935.39,9.6,-0.58831,0.00017,28.7034]
[1779978232659,31.86,72943.96,9.6,-0.58688,0.00017,28.73002]
[1779978233697,31.86,72943.23,9.6,-0.587,0.00017,28.72777]
[1779978234673,31.86,72936.43,9.6,-0.58813,0.00017,28.70669]
[1779978235036,31.86,72936.43,9.6,-0.58813,0.00017,28.70669]
[1779978235570,31.86,72936.43,9.6,-0.58813,0.00017,28.70669]
[1779978235610,31.86,72936.43,9.6,-0.58813,0.00017,28.70669]
[1779978236817,31.86,72931.78,9.6,-0.5889,0.00017,28.69214]
[1779978236859,31.86,72931.78,9.6,-0.5889,0.00017,28.69214]
[1779978237175,31.86,72931.78,9.6,-0.5889,0.00017,28.69214]
[1779978237616,31.86,72931.78,9.6,-0.5889,0.00017,28.69214]
[1779978237642,31.86,72931.78,9.6,-0.5889,0.00017,28.69214]
[1779978237186,31.86,72915.94,9.6,-0.59152,0.00017,28.64184]
[1779978237845,31.86,72915.94,9.6,-0.59152,0.00017,28.64184]
[1779978237958,31.86,72915.94,9.6,-0.59152,0.00017,28.64184]
[1779978238197,31.86,72915.94,9.6,-0.59152,0.00017,28.64184]
[1779978238278,31.86,72891.78,9.6,-0.59551,0.00016,28.5628]
[1779978238827,31.86,72891.78,9.6,-0.59551,0.00016,28.5628]
[1779978239464,31.86,72891.78,9.6,-0.59551,0.00016,28.5628]
[1779978239503,31.88,72879.89,9.6,-0.5974,0.00016,28.52406]
[1779978240094,31.88,72879.89,9.6,-0.5974,0.00016,28.52406]
[1779978240232,31.88,72879.89,9.6,-0.5974,0.00016,28.52406]
[1779978240272,31.88,72869.21,9.6,-0.59916,0.00016,28.48764]
[1779978240936,31.88,72869.21,9.6,-0.59916,0.00016,28.48764]
[1779978241199,31.88,72869.21,9.6,-0.59916,0.00016,28.48764]
[1779978241445,31.88,72869.21,9.6,-0.59916,0.00016,28.48764]
[1779978241476,31.88,72869.21,9.6,-0.59916,0.00016,28.48764]
[1779978241492,31.88,72869.21,9.6,-0.59916,0.00016,28.48764]
[1779978241559,31.88,72869.21,9.6,-0.59916,0.00016,28.48764]
[1779978241634,31.87,72867.7,9.6,-0.59944,0.00016,28.48182]
[1779978242196,31.87,72867.7,9.6,-0.59944,0.00016,28.48182]
[1779978242251,31.87,72867.7,9.6,-0.59944,0.00016,28.48182]
[1779978242273,31.87,72867.7,9.6,-0.59944,0.00016,28.48182]
[1779978242587,31.87,72867.7,9.6,-0.59944,0.00016,28.48182]
[1779978242713,31.87,72867.7,9.6,-0.59944,0.00016,28.48182]
[1779978242711,31.87,72877.53,9.6,-0.59785,0.00016,28.51501]
[1779978243219,31.87,72877.53,9.6,-0.59785,0.00016,28.51501]
[1779978243617,31.87,72877.53,9.6,-0.59785,0.00016,28.51501]
[1779978243671,31.87,72904.62,9.6,-0.59336,0.00017,28.60567]
[1779978244071,31.87,72904.62,9.6,-0.59336,0.00017,28.60567]
[1779978244326,31.87,72904.62,9.6,-0.59336,0.00017,28.60567]
[1779978244588,31.87,72904.62,9.6,-0.59336,0.00017,28.60567]
[1779978244610,31.87,72909.63,9.6,-0.59253,0.00017,28.62198]
[1779978245014,31.87,72909.63,9.6,-0.59253,0.00017,28.62198]
[1779978245087,31.87,72909.63,9.6,-0.59253,0.00017,28.62198]
[1779978245268,31.87,72909.63,9.6,-0.59253,0.00017,28.62198]
[1779978245367,31.87,72906.51,9.6,-0.59305,0.00017,28.61188]
[1779978246004,31.87,72906.51,9.6,-0.59305,0.00017,28.61188]
[1779978246910,31.87,72908.49,9.6,-0.59272,0.00017,28.6184]
[1779978250172,31.88,72909.98,9.6,-0.59246,0.00017,28.62334]
[1779978250581,31.88,72909.98,9.6,-0.59246,0.00017,28.62334]
[1779978251002,31.88,72914.3,9.6,-0.59175,0.00017,28.63732]
[1779978251054,31.88,72926.8,9.6,-0.58968,0.00017,28.67719]
[1779978252037,31.88,72926.8,9.6,-0.58968,0.00017,28.67719]
[1779978252669,31.88,72933.14,9.6,-0.58863,0.00017,28.69712]
[1779978253448,31.88,72933.14,9.6,-0.58863,0.00017,28.69712]
[1779978254199,31.88,72933.52,9.6,-0.58857,0.00017,28.6983]
[1779978255630,31.88,72928.97,9.6,-0.58932,0.00017,28.68403]
[1779978255725,31.88,72920.57,9.6,-0.5907,0.00017,28.65756]
[1779978256042,31.88,72920.57,9.6,-0.5907,0.00017,28.65756]
[1779978256432,31.88,72920.57,9.6,-0.5907,0.00017,28.65756]
[1779978256757,31.88,72923.27,9.6,-0.59026,0.00017,28.66616]
[1779978258733,31.88,72921.84,9.6,-0.59049,0.00017,28.66162]
[1779978257901,31.88,72914.89,9.6,-0.59164,0.00017,28.63939]
[1779978262937,31.89,72915.59,9.6,-0.59149,0.00017,28.64217]
[1779978268511,31.89,72918.72,9.6,-0.59097,0.00017,28.65227]
[1779978268827,31.89,72919.7,9.6,-0.59081,0.00017,28.65543]
[1779978269593,31.89,72926.88,9.6,-0.58962,0.00017,28.67821]
[1779978269959,31.89,72926.88,9.6,-0.58962,0.00017,28.67821]
[1779978272635,31.89,72924.41,9.6,-0.59003,0.00017,28.6704]
[1779978273653,31.89,72907.03,9.6,-0.59291,0.00017,28.61183]
[1779978273820,31.89,72907.03,9.6,-0.59291,0.00017,28.61183]
[1779978274125,31.89,72907.03,9.6,-0.59291,0.00017,28.61183]
[1779978274192,31.89,72907.03,9.6,-0.59291,0.00017,28.61183]
[1779978274250,31.89,72901.94,9.6,-0.59375,0.00016,28.59522]
[1779978275029,31.89,72901.94,9.6,-0.59375,0.00016,28.59522]
[1779978276487,31.89,72897.85,9.6,-0.59442,0.00016,28.58182]
[1779978278972,31.9,72903.94,9.6,-0.59341,0.00016,28.60195]
[1779978279520,31.9,72909.23,9.6,-0.59253,0.00017,28.61923]
[1779978280481,31.9,72917.21,9.6,-0.59121,0.00017,28.64496]
[1779978282714,31.9,72917.1,9.6,-0.59123,0.00017,28.6446]
[1779978284088,31.9,72910.0,9.6,-0.5924,0.00017,28.6218]
[1779978285230,31.9,72910.0,9.6,-0.5924,0.00017,28.6218]
[1779978291144,31.9,72911.85,9.6,-0.59208,0.00017,28.62797]
[1779978296179,31.9,72910.87,9.6,-0.59224,0.00017,28.62491]
[1779978298630,31.9,72910.86,9.6,-0.59224,0.00017,28.6249]
[1779978298741,31.9,72910.86,9.6,-0.59224,0.00017,28.6249]
[1779978299712,31.91,72910.47,9.6,-0.5923,0.00017,28.62368]
[1779978299760,31.91,72910.47,9.6,-0.5923,0.00017,28.62368]
[1779978299779,31.91,72916.65,9.6,-0.59128,0.00017,28.64359]
[1779978300126,31.91,72916.65,9.6,-0.59128,0.00017,28.64359]
[1779978300435,31.91,72916.65,9.6,-0.59128,0.00017,28.64359]
[1779978300783,31.91,72916.65,9.6,-0.59128,0.00017,28.64359]
[1779978301090,31.91,72913.53,9.6,-0.59179,0.00017,28.63357]
[1779978301217,31.91,72898.44,9.6,-0.59428,0.00016,28.58446]
[1779978303135,31.91,72901.21,9.6,-0.59383,0.00016,28.59358]
[1779978303237,31.91,72907.21,9.6,-0.59283,0.00016,28.6132]
[1779978304332,31.91,72907.21,9.6,-0.59283,0.00016,28.6132]
[1779978304621,31.91,72917.58,9.6,-0.59112,0.00017,28.64669]
[1779978306759,31.91,72923.64,9.6,-0.59012,0.00017,28.666]
[1779978308208,31.91,72919.3,9.6,-0.59083,0.00017,28.6522]
[1779978310835,31.91,72920.7,9.6,-0.5906,0.00017,28.65667]
[1779978311132,31.91,72920.7,9.6,-0.5906,0.00017,28.65667]
[1779978311226,31.91,72920.7,9.6,-0.5906,0.00017,28.65667]
[1779978311850,31.91,72917.46,9.6,-0.59114,0.00017,28.64634]
[1779978312299,31.91,72908.82,9.6,-0.59256,0.00016,28.61852]
[1779978314237,31.91,72906.83,9.6,-0.59289,0.00016,28.61207]
[1779978315325,31.91,72894.41,9.6,-0.59493,0.00016,28.57138]
[1779978317800,31.91,72897.52,9.6,-0.59442,0.00016,28.58169]
[1779978317893,31.91,72897.52,9.6,-0.59442,0.00016,28.58169]
[1779978317895,31.91,72897.52,9.6,-0.59442,0.00016,28.58169]
[1779978319543,31.91,72885.62,9.6,-0.59637,0.00016,28.54231]
[1779978319844,31.91,72885.62,9.6,-0.59637,0.00016,28.54231]
[1779978319916,31.91,72885.62,9.6,-0.59637,0.00016,28.54231]
[1779978320117,31.91,72885.62,9.6,-0.59637,0.00016,28.54231]
[1779978320322,31.91,72885.62,9.6,-0.59637,0.00016,28.54231]
[1779978320360,31.91,72879.33,9.6,-0.59741,0.00016,28.52113]
[1779978321821,31.91,72876.87,9.6,-0.59781,0.00016,28.51284]
[1779978323413,31.91,72876.88,9.6,-0.59781,0.00016,28.51289]
[1779978323502,31.91,72875.76,9.6,-0.59799,0.00016,28.5091]
[1779978325093,31.91,72879.36,9.6,-0.5974,0.00016,28.5213]
[1779978325375,31.91,72879.36,9.6,-0.5974,0.00016,28.5213]
[1779978325438,31.91,72879.36,9.6,-0.5974,0.00016,28.5213]
[1779978325516,31.91,72892.25,9.6,-0.59527,0.00016,28.56453]
[1779978326282,31.91,72892.25,9.6,-0.59527,0.00016,28.56453]
[1779978326406,31.92,72906.43,9.6,-0.59293,0.00016,28.61119]
[1779978327414,31.92,72905.93,9.6,-0.59301,0.00016,28.60962]
[1779978328421,31.92,72904.47,9.6,-0.59325,0.00016,28.6049]
[1779978330853,31.92,72905.57,9.6,-0.59306,0.00016,28.60855]
[1779978330988,31.92,72905.57,9.6,-0.59306,0.00016,28.60855]
[1779978333456,31.92,72917.07,9.6,-0.59117,0.00017,28.64292]
[1779978334374,31.92,72917.07,9.6,-0.59117,0.00017,28.64292]
[1779978334538,31.92,72917.07,9.6,-0.59117,0.00017,28.64292]
[1779978334692,31.92,72917.07,9.6,-0.59117,0.00017,28.64292]
[1779978334763,31.92,72925.1,9.6,-0.58984,0.00017,28.66849]
[1779978335608,31.92,72925.1,9.6,-0.58984,0.00017,28.66849]
[1779978335623,31.92,72939.19,9.6,-0.58751,0.00017,28.71253]
[1779978335967,31.92,72939.19,9.6,-0.58751,0.00017,28.71253]
[1779978336523,31.92,72939.19,9.6,-0.58751,0.00017,28.71253]
[1779978336560,31.92,72944.74,9.6,-0.5866,0.00017,28.72959]
[1779978337158,31.92,72944.74,9.6,-0.5866,0.00017,28.72959]
[1779978337485,31.92,72945.09,9.6,-0.58654,0.00017,28.73066]
[1779978339326,31.92,72944.87,9.6,-0.58658,0.00017,28.72994]
[1779978339353,31.92,72944.87,9.6,-0.58658,0.00017,28.72994]
[1779978340476,31.92,72943.33,9.6,-0.58683,0.00017,28.72521]
[1779978341694,31.92,72940.19,9.6,-0.58736,0.00017,28.7155]
[1779978342020,31.92,72942.21,9.6,-0.58702,0.00017,28.7217]
[1779978342514,31.92,72942.21,9.6,-0.58702,0.00017,28.7217]
[1779978346018,31.92,72945.06,9.6,-0.58656,0.00017,28.73039]
[1779978347068,31.92,72945.39,9.6,-0.5865,0.00017,28.73138]
[1779978348086,31.92,72947.11,9.6,-0.58622,0.00017,28.73661]
[1779978348563,31.92,72952.4,9.6,-0.58535,0.00017,28.75266]
[1779978349093,31.92,72952.4,9.6,-0.58535,0.00017,28.75266]
[1779978349527,31.92,72952.4,9.6,-0.58535,0.00017,28.75266]
[1779978349528,31.92,72952.4,9.6,-0.58535,0.00017,28.75266]
[1779978352123,31.92,72946.28,9.6,-0.58636,0.00017,28.73403]
[1779978354191,31.91,72952.39,9.6,-0.58535,0.00017,28.75256]
[1779978354213,31.91,72952.39,9.6,-0.58535,0.00017,28.75256]
[1779978354224,31.91,72952.39,9.6,-0.58535,0.00017,28.75256]
[1779978354604,31.91,72959.33,9.6,-0.5842,0.00017,28.77345]
[1779978355612,31.91,72964.06,9.6,-0.58342,0.00017,28.78752]
[1779978356873,31.91,72964.06,9.6,-0.58342,0.00017,28.78752]
[1779978356715,31.91,72972.92,9.6,-0.58195,0.00017,28.81361]
[1779978356948,31.91,72972.92,9.6,-0.58195,0.00017,28.81361]
[1779978358837,31.91,72973.91,9.6,-0.58179,0.00017,28.81652]
[1779978359516,31.91,72976.9,9.6,-0.58129,0.00017,28.82526]
[1779978360320,31.91,72979.64,9.6,-0.58083,0.00017,28.83325]
[1779978360592,31.91,72979.64,9.6,-0.58083,0.00017,28.83325]
[1779978360790,31.91,72979.64,9.6,-0.58083,0.00017,28.83325]
[1779978360798,31.92,72964.54,9.6,-0.58334,0.00017,28.78904]
[1779978361687,31.92,72964.54,9.6,-0.58334,0.00017,28.78904]
[1779978361713,31.92,72967.64,9.6,-0.58282,0.00017,28.79822]
[1779978363723,31.91,72961.81,9.6,-0.58379,0.00017,28.78089]
[1779978364325,31.91,72961.81,9.6,-0.58379,0.00017,28.78089]
[1779978368212,31.91,72966.04,9.6,-0.5831,0.00017,28.79327]
[1779978368774,31.91,72960.44,9.6,-0.58403,0.00017,28.77656]
[1779978369172,31.91,72960.44,9.6,-0.58403,0.00017,28.77656]
[1779978369917,31.91,72957.43,9.6,-0.58453,0.00017,28.7675]
[1779978370788,31.91,72952.56,9.6,-0.58534,0.00017,28.75277]
[1779978372802,31.91,72957.85,9.6,-0.58447,0.00017,28.76865]
[1779978375539,31.9,72957.34,9.6,-0.58456,0.00017,28.76704]
[1779978375799,31.9,72957.34,9.6,-0.58456,0.00017,28.76704]
[1779978376336,31.9,72957.62,9.6,-0.58452,0.00017,28.76784]
[1779978377134,31.9,72958.0,9.6,-0.58446,0.00017,28.76895]
[1779978379526,31.9,72961.41,9.6,-0.5839,0.00017,28.77907]
[1779978380536,31.9,72963.49,9.6,-0.58355,0.00017,28.78523]
[1779978380858,31.9,72968.54,9.6,-0.58272,0.00017,28.80015]
[1779978381104,31.9,72968.54,9.6,-0.58272,0.00017,28.80015]
[1779978382964,31.9,72966.07,9.6,-0.58313,0.00017,28.79277]
[1779978383314,31.9,72966.07,9.6,-0.58313,0.00017,28.79277]
[1779978388381,31.89,72966.79,9.6,-0.58303,0.00017,28.79468]
[1779978389921,31.89,72973.74,9.6,-0.58188,0.00017,28.81503]
[1779978390414,31.89,72973.74,9.6,-0.58188,0.00017,28.81503]
[1779978391622,31.89,72973.74,9.6,-0.58188,0.00017,28.81503]
[1779978391631,31.89,72977.3,9.6,-0.58131,0.00017,28.82253]
[1779978392632,31.89,72982.56,9.6,-0.58043,0.00017,28.83775]
[1779978393505,31.89,72982.56,9.6,-0.58043,0.00017,28.83775]
[1779978394300,31.89,72986.39,9.6,-0.5798,0.00017,28.84875]
[1779978394456,31.89,72986.39,9.6,-0.5798,0.00017,28.84875]
[1779978397978,31.89,72991.55,9.6,-0.57894,0.00017,28.86344]
[1779978403013,31.89,72992.01,9.6,-0.57886,0.00017,28.86475]
[1779978404296,31.89,72992.01,9.6,-0.57886,0.00017,28.86475]
[1779978405629,31.89,72982.84,9.6,-0.58039,0.00017,28.83852]
[1779978406260,31.89,72982.84,9.6,-0.58039,0.00017,28.83852]
[1779978406792,31.89,72979.06,9.6,-0.58102,0.00017,28.82753]
[1779978407833,31.89,72969.78,9.6,-0.58256,0.00017,28.80035]
[1779978409718,31.89,72967.4,9.6,-0.58296,0.00017,28.79332]
[1779978412908,31.88,72967.21,9.6,-0.583,0.00017,28.79261]
[1779978412077,31.88,72959.38,9.6,-0.5843,0.00017,28.76923]
[1779978412964,31.88,72959.38,9.6,-0.5843,0.00017,28.76923]
[1779978413084,31.88,72951.69,9.6,-0.58558,0.00017,28.74599]
[1779978415111,31.88,72950.0,9.6,-0.58586,0.00017,28.74082]
[1779978415195,31.88,72950.0,9.6,-0.58586,0.00017,28.74082]
[1779978415903,31.88,72950.0,9.6,-0.58586,0.00017,28.74082]
[1779978417455,31.88,72948.31,9.6,-0.58614,0.00017,28.73561]
[1779978420285,31.88,72947.95,9.6,-0.58621,0.00017,28.73444]
[1779978420380,31.88,72941.34,9.6,-0.58731,0.00017,28.71411]
[1779978421054,31.88,72941.34,9.6,-0.58731,0.00017,28.71411]
[1779978421885,31.88,72941.34,9.6,-0.58731,0.00017,28.71411]
[1779978421895,31.88,72941.34,9.6,-0.58731,0.00017,28.71411]
[1779978421632,31.88,72930.71,9.6,-0.58907,0.00017,28.68099]
[1779978422309,31.88,72930.71,9.6,-0.58907,0.00017,28.68099]
[1779978422317,31.88,72921.72,9.6,-0.59055,0.00017,28.65257]
[1779978423649,31.88,72907.63,9.6,-0.59288,0.00017,28.60724]
[1779978424379,31.88,72907.63,9.6,-0.59288,0.00017,28.60724]
[1779978425635,31.88,72903.8,9.6,-0.59351,0.00017,28.59474]
[1779978425644,31.88,72908.81,9.6,-0.59268,0.00017,28.61113]
[1779978431570,31.88,72912.15,9.6,-0.59213,0.00017,28.62196]
[1779978432910,31.88,72912.16,9.6,-0.59213,0.00017,28.62198]
[1779978434617,31.88,72916.16,9.6,-0.59147,0.00017,28.63487]
[1779978434707,31.88,72921.93,9.6,-0.59051,0.00017,28.65331]
[1779978435033,31.88,72921.93,9.6,-0.59051,0.00017,28.65331]
[1779978437187,31.88,72924.43,9.6,-0.5901,0.00017,28.66127]
[1779978437275,31.88,72924.43,9.6,-0.5901,0.00017,28.66127]
[1779978440173,31.88,72916.27,9.6,-0.59144,0.00017,28.63529]
[1779978440217,31.88,72916.27,9.6,-0.59144,0.00017,28.63529]
[1779978441318,31.88,72929.59,9.6,-0.58924,0.00017,28.67767]
[1779978442862,31.88,72929.59,9.6,-0.58924,0.00017,28.67767]
[1779978443124,31.88,72930.48,9.6,-0.58909,0.00017,28.68047]
[1779978444870,31.88,72927.87,9.6,-0.58952,0.00017,28.67226]
[1779978444972,31.88,72927.59,9.6,-0.58957,0.00017,28.67139]
[1779978445299,31.88,72927.59,9.6,-0.58957,0.00017,28.67139]
[1779978445416,31.88,72927.59,9.6,-0.58957,0.00017,28.67139]
[1779978445737,31.88,72927.59,9.6,-0.58957,0.00017,28.67139]
[1779978446668,31.88,72930.63,9.6,-0.58907,0.00017,28.68096]
[1779978446775,31.88,72937.4,9.6,-0.58794,0.00017,28.70212]
[1779978448558,31.88,72936.42,9.6,-0.58811,0.00017,28.69907]
[1779978450176,31.88,72937.33,9.6,-0.58796,0.00017,28.70191]
[1779978451147,31.88,72937.89,9.6,-0.58786,0.00017,28.70366]
[1779978452109,31.88,72938.34,9.6,-0.5878,0.00017,28.70224]
[1779978454412,31.88,72932.1,9.6,-0.58883,0.00017,28.68281]
[1779978459528,31.88,72929.56,9.6,-0.58925,0.00017,28.67486]
[1779978460040,31.88,72928.89,9.6,-0.58936,0.00017,28.67276]
[1779978460273,31.88,72928.89,9.6,-0.58936,0.00017,28.67276]
[1779978460285,31.88,72928.89,9.6,-0.58936,0.00017,28.67276]
[1779978460952,31.88,72928.89,9.6,-0.58936,0.00017,28.67276]
[1779978460456,31.88,72895.21,9.6,-0.59492,0.00016,28.56396]
[1779978461475,31.88,72895.21,9.6,-0.59492,0.00016,28.56396]
[1779978461864,31.88,72877.91,9.6,-0.59778,0.00016,28.50584]
[1779978462451,31.88,72877.91,9.6,-0.59778,0.00016,28.50584]
[1779978462985,31.88,72877.91,9.6,-0.59778,0.00016,28.50584]
[1779978462992,31.88,72877.51,9.6,-0.59785,0.00016,28.50442]
[1779978463239,31.88,72877.51,9.6,-0.59785,0.00016,28.50442]
[1779978463476,31.88,72884.7,9.6,-0.59666,0.00016,28.52873]
[1779978464584,31.88,72884.7,9.6,-0.59666,0.00016,28.52873]
[1779978464587,31.88,72889.31,9.6,-0.59591,0.00016,28.54413]
[1779978465798,31.88,72889.6,9.6,-0.59587,0.00016,28.54495]
[1779978467049,31.88,72889.79,9.6,-0.59584,0.00016,28.54558]
[1779978467049,31.88,72889.79,9.6,-0.59584,0.00016,28.54558]
[1779978468668,31.88,72891.32,9.6,-0.59559,0.00016,28.55061]
[1779978468733,31.87,72900.16,9.6,-0.59414,0.00017,28.57972]
[1779978469749,31.87,72905.1,9.6,-0.59332,0.00017,28.59586]
[1779978471943,31.87,72913.01,9.6,-0.59203,0.00017,28.62142]
[1779978472142,31.87,72913.01,9.6,-0.59203,0.00017,28.62142]
[1779978472200,31.87,72913.01,9.6,-0.59203,0.00017,28.62142]
[1779978472628,31.87,72913.01,9.6,-0.59203,0.00017,28.62142]
[1779978472958,31.87,72913.01,9.6,-0.59203,0.00017,28.62142]
[1779978473362,31.87,72916.31,9.6,-0.59148,0.00017,28.63205]
[1779978475313,31.87,72914.8,9.6,-0.59173,0.00017,28.62724]
[1779978475430,31.87,72914.8,9.6,-0.59173,0.00017,28.62724]
[1779978480596,31.87,72918.12,9.6,-0.59117,0.00017,28.63805]
[1779978481064,31.87,72918.12,9.6,-0.59117,0.00017,28.63805]
[1779978481064,31.87,72918.12,9.6,-0.59117,0.00017,28.63805]
[1779978481292,31.87,72918.12,9.6,-0.59117,0.00017,28.63805]
[1779978481937,31.87,72904.44,9.6,-0.59343,0.00017,28.59383]
[1779978482902,31.87,72893.67,9.6,-0.5952,0.00016,28.55834]
[1779978483619,31.87,72891.12,9.6,-0.59563,0.00016,28.54975]
[1779978484669,31.87,72891.12,9.6,-0.59563,0.00016,28.54975]
[1779978489201,31.86,72891.9,9.6,-0.59553,0.00017,28.55191]
[1779978489220,31.86,72891.9,9.6,-0.59553,0.00017,28.55191]
[1779978489238,31.86,72891.9,9.6,-0.59553,0.00017,28.55191]
[1779978489850,31.86,72891.9,9.6,-0.59553,0.00017,28.55191]
[1779978489909,31.86,72879.3,9.6,-0.59761,0.00016,28.50937]
[1779978490500,31.86,72879.3,9.6,-0.59761,0.00016,28.50937]
[1779978490531,31.86,72879.3,9.6,-0.59761,0.00016,28.50937]
[1779978490931,31.86,72879.3,9.6,-0.59761,0.00016,28.50937]
[1779978490966,31.86,72879.3,9.6,-0.59761,0.00016,28.50937]
[1779978490953,31.86,72869.23,9.6,-0.59928,0.00016,28.47488]
[1779978494005,31.86,72868.89,9.6,-0.59934,0.00016,28.4736]
[1779978495014,31.86,72861.0,9.6,-0.60064,0.00016,28.44623]
[1779978495711,31.86,72854.84,9.6,-0.60166,0.00016,28.42467]
[1779978497569,31.86,72853.91,9.6,-0.60181,0.00016,28.42138]
[1779978497726,31.86,72856.77,9.6,-0.60134,0.00016,28.43138]
[1779978498123,31.86,72856.77,9.6,-0.60134,0.00016,28.43138]
[1779978498732,31.86,72857.16,9.6,-0.60128,0.00016,28.43272]
[1779978503012,31.86,72855.34,9.6,-0.60158,0.00016,28.42625]
[1779978502856,31.85,72849.35,9.6,-0.60257,0.00016,28.40511]
[1779978503214,31.85,72849.35,9.6,-0.60257,0.00016,28.40511]
[1779978503772,31.85,72849.35,9.6,-0.60257,0.00016,28.40511]
[1779978503777,31.85,72812.6,9.6,-0.6086,0.00016,28.27189]
[1779978504733,31.85,72812.6,9.6,-0.6086,0.00016,28.27189]
[1779978504836,31.85,72812.6,9.6,-0.6086,0.00016,28.27189]
[1779978504851,31.86,72793.29,9.6,-0.61176,0.00016,28.19937]
[1779978505197,31.86,72793.29,9.6,-0.61176,0.00016,28.19937]
[1779978505735,31.86,72793.29,9.6,-0.61176,0.00016,28.19937]
[1779978505769,31.86,72793.29,9.6,-0.61176,0.00016,28.19937]
[1779978505929,31.86,72800.02,9.6,-0.61066,0.00016,28.22485]
[1779978506421,31.86,72800.02,9.6,-0.61066,0.00016,28.22485]
[1779978506925,31.85,72799.31,9.6,-0.61077,0.00016,28.22216]
[1779978507138,31.85,72799.31,9.6,-0.61077,0.00016,28.22216]
[1779978507807,31.85,72785.58,9.6,-0.61302,0.00016,28.16977]
[1779978508126,31.85,72785.58,9.6,-0.61302,0.00016,28.16977]
[1779978509008,31.85,72782.8,9.6,-0.61348,0.00016,28.15899]
[1779978512141,31.85,72781.48,9.6,-0.61372,0.00016,28.1508]
[1779978512207,31.85,72781.48,9.6,-0.61372,0.00016,28.1508]
[1779978512443,31.85,72781.48,9.6,-0.61372,0.00016,28.1508]
[1779978512831,31.85,72781.48,9.6,-0.61372,0.00016,28.1508]
[1779978512983,31.85,72774.76,9.6,-0.61482,0.00016,28.12468]
[1779978513115,31.85,72774.76,9.6,-0.61482,0.00016,28.12468]
[1779978513242,31.85,72774.76,9.6,-0.61482,0.00016,28.12468]
[1779978514857,31.85,72781.59,9.6,-0.61371,0.00016,28.15101]
[1779978518042,31.85,72783.52,9.6,-0.6134,0.00016,28.1583]
[1779978518083,31.85,72783.52,9.6,-0.6134,0.00016,28.1583]
[1779978518249,31.84,72781.31,9.6,-0.61377,0.00016,28.1497]
[1779978519011,31.84,72769.1,9.6,-0.61577,0.00016,28.10214]
[1779978519202,31.84,72769.1,9.6,-0.61577,0.00016,28.10214]
[1779978519236,31.84,72769.1,9.6,-0.61577,0.00016,28.10214]
[1779978519489,31.84,72769.1,9.6,-0.61577,0.00016,28.10214]
[1779978519892,31.84,72775.97,9.6,-0.61465,0.00016,28.1289]
[1779978521015,31.84,72791.13,9.6,-0.61217,0.00016,28.18721]
[1779978521906,31.84,72796.03,9.6,-0.61138,0.00016,28.20576]
[1779978523934,31.84,72789.71,9.6,-0.61241,0.00016,28.18159]
[1779978524927,31.84,72782.73,9.6,-0.61356,0.00016,28.1546]
[1779978525934,31.84,72788.87,9.6,-0.61256,0.00016,28.17811]
[1779978528955,31.83,72782.97,9.6,-0.61354,0.00016,28.15519]
[1779978529962,31.83,72775.21,9.6,-0.61481,0.00016,28.12506]
[1779978531976,31.83,72770.42,9.6,-0.6156,0.00016,28.10626]
[1779978534998,31.83,72780.92,9.6,-0.61389,0.00016,28.14696]
[1779978537021,31.82,72787.94,9.6,-0.61278,0.00016,28.17329]
[1779978538756,31.82,72784.56,9.6,-0.61333,0.00016,28.16022]
[1779978540052,31.82,72790.06,9.6,-0.61244,0.00016,28.18119]
[1779978541297,31.82,72790.73,9.6,-0.61233,0.00016,28.18367]
[1779978541403,31.82,72790.73,9.6,-0.61233,0.00016,28.18367]
[1779978541645,31.82,72790.73,9.6,-0.61233,0.00016,28.18367]
[1779978542068,31.82,72812.04,9.6,-0.60885,0.00016,28.264]
[1779978542757,31.82,72812.04,9.6,-0.60885,0.00016,28.264]
[1779978542782,31.82,72812.04,9.6,-0.60885,0.00016,28.264]
[1779978543073,31.82,72829.17,9.6,-0.60604,0.00016,28.32706]
[1779978544083,31.81,72835.37,9.6,-0.60505,0.00016,28.34899]
[1779978544418,31.81,72835.37,9.6,-0.60505,0.00016,28.34899]
[1779978545193,31.81,72833.82,9.6,-0.6053,0.00016,28.3434]
[1779978545355,31.81,72833.82,9.6,-0.6053,0.00016,28.3434]
[1779978545665,31.81,72833.82,9.6,-0.6053,0.00016,28.3434]
[1779978545945,31.81,72833.82,9.6,-0.6053,0.00016,28.3434]
[1779978546095,31.81,72818.62,9.6,-0.60781,0.00016,28.28766]
[1779978546208,31.81,72818.62,9.6,-0.60781,0.00016,28.28766]
[1779978546360,31.81,72818.62,9.6,-0.60781,0.00016,28.28766]
[1779978546398,31.81,72818.62,9.6,-0.60781,0.00016,28.28766]
[1779978546552,31.81,72818.62,9.6,-0.60781,0.00016,28.28766]
[1779978547102,31.8,72816.68,9.6,-0.60813,0.00016,28.28036]
[1779978550293,31.8,72818.34,9.6,-0.60787,0.00016,28.28617]
[1779978550346,31.8,72818.34,9.6,-0.60787,0.00016,28.28617]
[1779978551622,31.8,72818.34,9.6,-0.60787,0.00016,28.28617]
[1779978551688,31.78,72823.27,9.6,-0.60712,0.00016,28.30323]
[1779978552137,31.78,72828.09,9.6,-0.60634,0.00016,28.32064]
[1779978554318,31.78,72839.15,9.6,-0.60452,0.00016,28.36077]
[1779978555918,31.78,72841.34,9.6,-0.60416,0.00016,28.36867]
[1779978556834,31.78,72841.34,9.6,-0.60416,0.00016,28.36867]
[1779978557057,31.78,72841.34,9.6,-0.60416,0.00016,28.36867]
[1779978557081,31.78,72845.14,9.6,-0.60353,0.00016,28.38229]
[1779978557943,31.78,72845.14,9.6,-0.60353,0.00016,28.38229]
[1779978557954,31.78,72855.68,9.6,-0.6018,0.00016,28.41966]
[1779978559019,31.78,72855.68,9.6,-0.6018,0.00016,28.41966]
[1779978559118,31.78,72862.09,9.6,-0.60074,0.00016,28.44212]
[1779978560475,31.78,72866.97,9.6,-0.59994,0.00017,28.45907]
[1779978561274,31.78,72866.97,9.6,-0.59994,0.00017,28.45907]
[1779978561325,31.78,72866.97,9.6,-0.59994,0.00017,28.45907]
[1779978561413,31.78,72866.97,9.6,-0.59994,0.00017,28.45907]
[1779978561437,31.78,72866.97,9.6,-0.59994,0.00017,28.45907]
[1779978561936,31.78,72866.97,9.6,-0.59994,0.00017,28.45907]
[1779978561970,31.78,72866.97,9.6,-0.59994,0.00017,28.45907]
[1779978562277,31.78,72867.14,9.6,-0.59991,0.00017,28.45958]
[1779978563759,31.78,72869.63,9.6,-0.5995,0.00017,28.4682]
[1779978563836,31.78,72871.44,9.6,-0.59921,0.00017,28.47436]
[1779978569257,31.77,72871.07,9.6,-0.59928,0.00017,28.47286]
[1779978570983,31.77,72871.07,9.6,-0.59928,0.00017,28.47286]
[1779978571308,31.77,72867.4,9.6,-0.5999,0.00017,28.45725]
[1779978571983,31.77,72867.4,9.6,-0.5999,0.00017,28.45725]
[1779978572011,31.77,72859.79,9.6,-0.60116,0.00016,28.4307]
[1779978573676,31.77,72859.16,9.6,-0.60126,0.00016,28.42847]
[1779978573736,31.77,72857.52,9.6,-0.60154,0.00016,28.42271]
[1779978575811,31.77,72855.03,9.6,-0.60195,0.00016,28.41392]
[1779978576393,31.77,72853.11,9.6,-0.60226,0.00016,28.40712]
[1779978576477,31.77,72839.11,9.6,-0.60457,0.00016,28.35713]
[1779978577317,31.77,72838.01,9.6,-0.60475,0.00016,28.35319]
[1779978582354,31.77,72837.61,9.6,-0.60481,0.00016,28.35184]
[1779978584292,31.77,72838.42,9.6,-0.60468,0.00016,28.35481]
[1779978584304,31.77,72838.42,9.6,-0.60468,0.00016,28.35481]
[1779978584503,31.77,72838.42,9.6,-0.60468,0.00016,28.35481]
[1779978584688,31.77,72838.42,9.6,-0.60468,0.00016,28.35481]
[1779978584715,31.77,72847.0,9.6,-0.60326,0.00016,28.38558]
[1779978585443,31.77,72847.0,9.6,-0.60326,0.00016,28.38558]
[1779978585967,31.77,72855.04,9.6,-0.60194,0.00016,28.41409]
[1779978589525,31.77,72858.41,9.6,-0.60139,0.00016,28.4259]
[1779978590012,31.77,72858.38,9.6,-0.60139,0.00016,28.42577]
[1779978591844,31.77,72850.34,9.6,-0.60272,0.00016,28.39737]
[1779978592424,31.77,72845.59,9.6,-0.6035,0.00016,28.38045]
[1779978593432,31.77,72839.17,9.6,-0.60456,0.00016,28.35742]
[1779978594470,31.77,72839.17,9.6,-0.60456,0.00016,28.35742]
[1779978594487,31.77,72839.17,9.6,-0.60456,0.00016,28.35742]
[1779978594572,31.77,72838.49,9.6,-0.60467,0.00016,28.35499]
[1779978596875,31.77,72838.26,9.6,-0.60471,0.00016,28.35418]
[1779978596960,31.77,72843.04,9.6,-0.60392,0.00016,28.37141]
[1779978597335,31.77,72843.04,9.6,-0.60392,0.00016,28.37141]
[1779978597470,31.77,72843.04,9.6,-0.60392,0.00016,28.37141]
[1779978598366,31.77,72843.54,9.6,-0.60383,0.00016,28.3732]
[1779978598467,31.77,72844.89,9.6,-0.60361,0.00016,28.37804]
[1779978600706,31.77,72844.01,9.6,-0.60376,0.00016,28.3749]
[1779978600822,31.77,72844.01,9.6,-0.60376,0.00016,28.3749]
[1779978601001,31.77,72844.01,9.6,-0.60376,0.00016,28.3749]
[1779978601176,31.77,72841.99,9.6,-0.60409,0.00016,28.36768]
[1779978601233,31.77,72841.99,9.6,-0.60409,0.00016,28.36768]
[1779978601631,31.77,72841.99,9.6,-0.60409,0.00016,28.36768]
[1779978601639,31.77,72817.56,9.6,-0.60811,0.00016,28.27856]
[1779978602741,31.77,72811.94,9.6,-0.60903,0.00016,28.25763]
[1779978603671,31.77,72811.94,9.6,-0.60903,0.00016,28.25763]
[1779978604177,31.77,72811.94,9.6,-0.60903,0.00016,28.25763]
[1779978603773,31.77,72811.4,9.6,-0.60912,0.00016,28.2555]
[1779978604271,31.77,72811.4,9.6,-0.60912,0.00016,28.2555]
[1779978605151,31.77,72814.66,9.6,-0.60859,0.00016,28.26753]
[1779978605285,31.77,72814.66,9.6,-0.60859,0.00016,28.26753]
[1779978606914,31.77,72815.46,9.6,-0.60847,0.00016,28.27039]
[1779978606977,31.77,72815.46,9.6,-0.60847,0.00016,28.27039]
[1779978607227,31.77,72815.05,9.6,-0.60854,0.00016,28.26874]
[1779978608092,31.77,72809.53,9.6,-0.60945,0.00016,28.24814]
[1779978610586,31.77,72811.96,9.6,-0.60905,0.00016,28.25724]
[1779978610641,31.77,72812.3,9.6,-0.60899,0.00016,28.25851]
[1779978615531,31.76,72811.28,9.6,-0.60918,0.00016,28.25423]
[1779978616255,31.76,72812.17,9.6,-0.60904,0.00016,28.25745]
[1779978616447,31.76,72812.17,9.6,-0.60904,0.00016,28.25745]
[1779978616584,31.76,72812.17,9.6,-0.60904,0.00016,28.25745]
[1779978617166,31.75,72817.46,9.6,-0.60823,0.00016,28.276]
[1779978617623,31.75,72828.34,9.6,-0.60644,0.00016,28.31612]
[1779978618500,31.75,72828.34,9.6,-0.60644,0.00016,28.31612]
[1779978619287,31.75,72828.34,9.6,-0.60644,0.00016,28.31612]
[1779978618630,31.75,72830.02,9.6,-0.60616,0.00016,28.32231]
[1779978619365,31.75,72830.02,9.6,-0.60616,0.00016,28.32231]
[1779978619431,31.75,72830.02,9.6,-0.60616,0.00016,28.32231]
[1779978619592,31.75,72830.02,9.6,-0.60616,0.00016,28.32231]
[1779978619930,31.75,72830.02,9.6,-0.60616,0.00016,28.32231]
[1779978620094,31.75,72842.82,9.6,-0.60405,0.00016,28.36872]
[1779978620411,31.75,72842.82,9.6,-0.60405,0.00016,28.36872]
[1779978620936,31.75,72842.82,9.6,-0.60405,0.00016,28.36872]
[1779978621035,31.75,72842.82,9.6,-0.60405,0.00016,28.36872]
[1779978621049,31.75,72856.49,9.6,-0.6018,0.00017,28.41737]
[1779978621404,31.75,72856.49,9.6,-0.6018,0.00017,28.41737]
[1779978622264,31.75,72852.44,9.6,-0.60246,0.00016,28.40308]
[1779978622473,31.75,72852.44,9.6,-0.60246,0.00016,28.40308]
[1779978622538,31.75,72852.44,9.6,-0.60246,0.00016,28.40308]
[1779978622660,31.75,72851.8,9.6,-0.60257,0.00016,28.4008]
[1779978623525,31.75,72851.8,9.6,-0.60257,0.00016,28.4008]
[1779978626137,31.75,72852.83,9.6,-0.6024,0.00016,28.40445]
[1779978629242,31.75,72854.31,9.6,-0.60215,0.00017,28.40968]
[1779978629758,31.75,72854.31,9.6,-0.60215,0.00017,28.40968]
[1779978631754,31.75,72854.19,9.6,-0.60217,0.00017,28.40925]
[1779978633338,31.75,72853.46,9.6,-0.60231,0.00017,28.40381]
[1779978635039,31.75,72852.84,9.6,-0.60241,0.00017,28.40161]
[1779978635193,31.75,72853.24,9.6,-0.60234,0.00017,28.40303]
[1779978635567,31.75,72853.24,9.6,-0.60234,0.00017,28.40303]
[1779978635659,31.75,72853.24,9.6,-0.60234,0.00017,28.40303]
[1779978635666,31.75,72853.24,9.6,-0.60234,0.00017,28.40303]
[1779978636221,31.75,72853.24,9.6,-0.60234,0.00017,28.40303]
[1779978635756,31.75,72867.02,9.6,-0.60007,0.00017,28.45138]
[1779978636246,31.75,72867.02,9.6,-0.60007,0.00017,28.45138]
[1779978636315,31.75,72867.02,9.6,-0.60007,0.00017,28.45138]
[1779978636349,31.75,72867.02,9.6,-0.60007,0.00017,28.45138]
[1779978636364,31.75,72867.02,9.6,-0.60007,0.00017,28.45138]
[1779978636820,31.75,72867.02,9.6,-0.60007,0.00017,28.45138]
[1779978636853,31.75,72867.02,9.6,-0.60007,0.00017,28.45138]
[1779978636959,31.75,72867.02,9.6,-0.60007,0.00017,28.45138]
[1779978636971,31.75,72871.15,9.6,-0.59939,0.00017,28.46566]
[1779978638205,31.75,72871.15,9.6,-0.59939,0.00017,28.46566]
[1779978638961,31.75,72873.38,9.6,-0.59902,0.00017,28.47336]
[1779978639182,31.75,72873.38,9.6,-0.59902,0.00017,28.47336]
[1779978639612,31.75,72875.95,9.6,-0.5986,0.00017,28.48213]
[1779978640183,31.75,72875.95,9.6,-0.5986,0.00017,28.48213]
[1779978639783,31.75,72879.84,9.6,-0.59795,0.00017,28.49544]
[1779978640300,31.75,72879.84,9.6,-0.59795,0.00017,28.49544]
[1779978640452,31.75,72879.84,9.6,-0.59795,0.00017,28.49544]
[1779978640847,31.75,72879.84,9.6,-0.59795,0.00017,28.49544]
[1779978640940,31.74,72891.89,9.6,-0.59596,0.00017,28.53619]
[1779978642803,31.74,72894.78,9.6,-0.59549,0.00017,28.54575]
[1779978647838,31.74,72896.2,9.6,-0.59528,0.00017,28.55006]
[1779978649214,31.74,72896.2,9.6,-0.59528,0.00017,28.55006]
[1779978650126,31.73,72903.17,9.6,-0.59413,0.00017,28.57306]
[1779978650394,31.73,72903.17,9.6,-0.59413,0.00017,28.57306]
[1779978650940,31.73,72903.17,9.6,-0.59413,0.00017,28.57306]
[1779978651212,31.73,72903.17,9.6,-0.59413,0.00017,28.57306]
[1779978651222,31.73,72912.96,9.6,-0.59251,0.00017,28.60515]
[1779978652013,31.73,72912.96,9.6,-0.59251,0.00017,28.60515]
[1779978652206,31.73,72918.36,9.6,-0.59161,0.00017,28.62262]
[1779978653366,31.73,72920.41,9.6,-0.59127,0.00017,28.62919]
[1779978653978,31.73,72920.41,9.6,-0.59127,0.00017,28.62919]
[1779978654041,31.73,72920.41,9.6,-0.59127,0.00017,28.62919]
[1779978654242,31.73,72920.41,9.6,-0.59127,0.00017,28.62919]
[1779978654740,31.73,72919.72,9.6,-0.59139,0.00017,28.62694]
[1779978654985,31.73,72919.72,9.6,-0.59139,0.00017,28.62694]
[1779978655054,31.73,72919.72,9.6,-0.59139,0.00017,28.62694]
[1779978655272,31.73,72923.43,9.6,-0.59078,0.00017,28.63882]
[1779978655941,31.73,72923.43,9.6,-0.59078,0.00017,28.63882]
[1779978659047,31.73,72922.69,9.6,-0.59089,0.00017,28.63652]
[1779978659119,31.73,72923.52,9.6,-0.59075,0.00017,28.63921]
[1779978659320,31.73,72923.52,9.6,-0.59075,0.00017,28.63921]
[1779978659444,31.73,72923.52,9.6,-0.59075,0.00017,28.63921]
[1779978659647,31.73,72923.52,9.6,-0.59075,0.00017,28.63921]
[1779978659925,31.73,72912.99,9.6,-0.5925,0.00017,28.60521]
[1779978660332,31.73,72912.99,9.6,-0.5925,0.00017,28.60521]
[1779978660438,31.73,72912.99,9.6,-0.5925,0.00017,28.60521]
[1779978662194,31.73,72913.98,9.6,-0.59234,0.00017,28.60841]
[1779978669688,31.73,72908.58,9.6,-0.59325,0.00017,28.59059]
[1779978670412,31.73,72910.43,9.6,-0.59294,0.00017,28.5966]
[1779978671844,31.73,72912.67,9.6,-0.59257,0.00017,28.60388]
[1779978672811,31.73,72913.98,9.6,-0.59236,0.00017,28.60812]
[1779978674136,31.73,72907.56,9.6,-0.59343,0.00017,28.58709]
[1779978677365,31.72,72908.62,9.6,-0.59326,0.00017,28.59045]
[1779978679009,31.72,72908.3,9.6,-0.59331,0.00017,28.58936]
[1779978679424,31.72,72910.76,9.6,-0.59291,0.00017,28.59738]
[1779978684528,31.72,72909.53,9.6,-0.59312,0.00017,28.59319]
[1779978684928,31.72,72909.53,9.6,-0.59312,0.00017,28.59319]
[1779978685266,31.72,72909.53,9.6,-0.59312,0.00017,28.59319]
[1779978685104,31.72,72886.46,9.6,-0.59695,0.00017,28.51632]
[1779978685413,31.72,72886.46,9.6,-0.59695,0.00017,28.51632]
[1779978685686,31.72,72886.46,9.6,-0.59695,0.00017,28.51632]
[1779978685836,31.72,72886.46,9.6,-0.59695,0.00017,28.51632]
[1779978686267,31.72,72875.77,9.6,-0.59872,0.00017,28.47978]
[1779978686691,31.72,72875.77,9.6,-0.59872,0.00017,28.47978]
[1779978688145,31.72,72875.07,9.6,-0.59884,0.00017,28.47733]
[1779978688708,31.72,72875.04,9.6,-0.59885,0.00017,28.47719]
[1779978689134,31.72,72872.4,9.6,-0.59928,0.00017,28.46805]
[1779978694169,31.72,72872.04,9.6,-0.59935,0.00017,28.46405]
[1779978699205,31.72,72869.5,9.6,-0.59977,0.00017,28.45531]
[1779978701635,31.72,72871.27,9.6,-0.59947,0.00017,28.46146]
[1779978702236,31.72,72860.66,9.6,-0.60123,0.00017,28.42448]
[1779978703078,31.72,72860.66,9.6,-0.60123,0.00017,28.42448]
[1779978704443,31.72,72859.66,9.6,-0.60139,0.00017,28.42095]
[1779978705718,31.72,72860.01,9.6,-0.60134,0.00017,28.42217]
[1779978708268,31.72,72872.79,9.6,-0.59922,0.00017,28.46668]
[1779978709044,31.72,72872.79,9.6,-0.59922,0.00017,28.46668]
[1779978709275,31.72,72872.48,9.6,-0.59927,0.00017,28.46563]
[1779978709873,31.72,72872.48,9.6,-0.59927,0.00017,28.46563]
[1779978710282,31.72,72865.87,9.6,-0.60037,0.00017,28.44265]
[1779978710629,31.72,72865.87,9.6,-0.60037,0.00017,28.44265]
[1779978711292,31.72,72859.11,9.6,-0.60149,0.00017,28.41897]
[1779978716325,31.72,72856.16,9.6,-0.60197,0.00017,28.40856]
[1779978720385,31.72,72855.08,9.6,-0.60215,0.00017,28.40474]
[1779978720622,31.72,72855.08,9.6,-0.60215,0.00017,28.40474]
[1779978720928,31.72,72855.08,9.6,-0.60215,0.00017,28.40474]
[1779978721245,31.72,72852.65,9.6,-0.60255,0.00017,28.39613]
[1779978721740,31.72,72852.65,9.6,-0.60255,0.00017,28.39613]
[1779978722275,31.73,72822.1,9.6,-0.60756,0.00016,28.28611]
[1779978722437,31.73,72822.1,9.6,-0.60756,0.00016,28.28611]
[1779978723142,31.73,72822.1,9.6,-0.60756,0.00016,28.28611]
[1779978723448,31.73,72828.44,9.6,-0.60651,0.00016,28.3095]
[1779978725123,31.73,72828.44,9.6,-0.60651,0.00016,28.3095]
[1779978725135,31.73,72839.64,9.6,-0.60466,0.00016,28.35033]
[1779978725349,31.73,72839.64,9.6,-0.60466,0.00016,28.35033]
[1779978725914,31.73,72839.64,9.6,-0.60466,0.00016,28.35033]
[1779978726016,31.73,72835.12,9.6,-0.6054,0.00016,28.334]
[1779978727111,31.73,72835.12,9.6,-0.6054,0.00016,28.334]
[1779978727156,31.73,72835.12,9.6,-0.6054,0.00016,28.334]
[1779978727203,31.73,72829.12,9.6,-0.60639,0.00016,28.31217]
[1779978729044,31.73,72826.87,9.6,-0.60676,0.00016,28.30392]
[1779978729088,31.73,72825.64,9.6,-0.60696,0.00016,28.29952]
[1779978729365,31.73,72825.64,9.6,-0.60696,0.00016,28.29952]
[1779978729806,31.73,72825.64,9.6,-0.60696,0.00016,28.29952]
[1779978733149,31.73,72829.61,9.6,-0.6063,0.00016,28.31419]
[1779978733255,31.73,72829.72,9.6,-0.60627,0.00016,28.3147]
[1779978734352,31.73,72829.72,9.6,-0.60627,0.00016,28.3147]
[1779978734094,31.74,72819.23,9.6,-0.608,0.00016,28.27615]
[1779978734918,31.74,72819.23,9.6,-0.608,0.00016,28.27615]
[1779978735153,31.74,72819.23,9.6,-0.608,0.00016,28.27615]
[1779978735164,31.74,72813.25,9.6,-0.60898,0.00016,28.25399]
[1779978735529,31.74,72813.25,9.6,-0.60898,0.00016,28.25399]
[1779978735561,31.74,72813.25,9.6,-0.60898,0.00016,28.25399]
[1779978735761,31.74,72813.25,9.6,-0.60898,0.00016,28.25399]
[1779978736114,31.74,72813.25,9.6,-0.60898,0.00016,28.25399]
[1779978736251,31.74,72798.89,9.6,-0.61134,0.00016,28.19979]
[1779978736999,31.74,72798.89,9.6,-0.61134,0.00016,28.19979]
[1779978737431,31.74,72797.63,9.6,-0.61155,0.00016,28.19491]
[1779978737504,31.74,72797.63,9.6,-0.61155,0.00016,28.19491]
[1779978737962,31.74,72797.63,9.6,-0.61155,0.00016,28.19491]
[1779978738377,31.73,72801.34,9.6,-0.61094,0.00016,28.20892]
[1779978738800,31.73,72801.34,9.6,-0.61094,0.00016,28.20892]
[1779978738892,31.73,72801.34,9.6,-0.61094,0.00016,28.20892]
[1779978739228,31.73,72807.82,9.6,-0.60988,0.00016,28.2334]
[1779978739429,31.73,72807.82,9.6,-0.60988,0.00016,28.2334]
[1779978739503,31.73,72807.82,9.6,-0.60988,0.00016,28.2334]
[1779978739909,31.73,72807.82,9.6,-0.60988,0.00016,28.2334]
[1779978740348,31.73,72807.82,9.6,-0.60988,0.00016,28.2334]
[1779978740490,31.73,72805.86,9.6,-0.61021,0.00016,28.22592]
[1779978740514,31.73,72805.86,9.6,-0.61021,0.00016,28.22592]
[1779978741294,31.73,72805.86,9.6,-0.61021,0.00016,28.22592]
[1779978741339,31.73,72805.86,9.6,-0.61021,0.00016,28.22592]
[1779978742797,31.73,72804.96,9.6,-0.61036,0.00016,28.22232]
[1779978743778,31.73,72803.39,9.6,-0.61062,0.00016,28.21639]
[1779978749675,31.72,72803.27,9.6,-0.61067,0.00016,28.21535]
[1779978751804,31.72,72803.33,9.6,-0.61067,0.00016,28.21539]
[1779978753364,31.72,72803.46,9.6,-0.61066,0.00016,28.21293]
[1779978753418,31.72,72806.62,9.6,-0.61015,0.00016,28.22477]
[1779978753454,31.72,72806.62,9.6,-0.61015,0.00016,28.22477]
[1779978754108,31.72,72812.23,9.6,-0.60923,0.00016,28.24575]
[1779978755978,31.71,72818.83,9.6,-0.60815,0.00016,28.27018]
[1779978757395,31.71,72818.79,9.6,-0.60816,0.00016,28.27003]
[1779978757571,31.71,72818.79,9.6,-0.60816,0.00016,28.27003]
[1779978757678,31.71,72818.79,9.6,-0.60816,0.00016,28.27003]
[1779978758659,31.71,72822.41,9.6,-0.60756,0.00016,28.2835]
[1779978758834,31.71,72822.41,9.6,-0.60756,0.00016,28.2835]
[1779978760658,31.72,72817.25,9.6,-0.60841,0.00016,28.26448]
[1779978762818,31.72,72823.59,9.6,-0.60736,0.00016,28.28807]
[1779978764374,31.72,72823.59,9.6,-0.60736,0.00016,28.28807]
[1779978764506,31.72,72822.15,9.6,-0.60759,0.00016,28.28279]
[1779978764586,31.72,72822.15,9.6,-0.60759,0.00016,28.28279]
[1779978764956,31.72,72822.15,9.6,-0.60759,0.00016,28.28279]
[1779978765076,31.72,72822.15,9.6,-0.60759,0.00016,28.28279]
[1779978765302,31.72,72822.15,9.6,-0.60759,0.00016,28.28279]
[1779978765379,31.72,72813.36,9.6,-0.60904,0.00016,28.25008]
[1779978765868,31.72,72813.36,9.6,-0.60904,0.00016,28.25008]
[1779978766293,31.72,72813.36,9.6,-0.60904,0.00016,28.25008]
[1779978766394,31.72,72803.6,9.6,-0.61065,0.00016,28.21327]
[1779978766803,31.72,72797.02,9.6,-0.61173,0.00016,28.18826]
[1779978769933,31.71,72798.99,9.6,-0.61141,0.00016,28.1956]
[1779978770840,31.71,72802.77,9.6,-0.6108,0.00016,28.20987]
[1779978770939,31.71,72809.3,9.6,-0.60973,0.00016,28.23443]
[1779978774963,31.71,72812.32,9.6,-0.60923,0.00016,28.24572]
[1779978775063,31.71,72812.7,9.6,-0.60917,0.00016,28.24714]
[1779978775501,31.71,72812.7,9.6,-0.60917,0.00016,28.24714]
[1779978775764,31.71,72813.87,9.6,-0.60898,0.00016,28.25152]
[1779978776567,31.71,72813.87,9.6,-0.60898,0.00016,28.25152]
[1779978776610,31.71,72813.87,9.6,-0.60898,0.00016,28.25152]
[1779978778658,31.71,72816.97,9.6,-0.60847,0.00016,28.26307]
[1779978778662,31.71,72816.97,9.6,-0.60847,0.00016,28.26307]
[1779978779396,31.71,72816.97,9.6,-0.60847,0.00016,28.26307]
[1779978778784,31.71,72816.16,9.6,-0.6086,0.00016,28.26005]
[1779978779868,31.71,72816.16,9.6,-0.6086,0.00016,28.26005]
[1779978779912,31.71,72816.16,9.6,-0.6086,0.00016,28.26005]
[1779978779934,31.71,72804.94,9.6,-0.61045,0.00016,28.21792]
[1779978780797,31.71,72799.94,9.6,-0.61128,0.00016,28.19887]
[1779978781457,31.71,72799.94,9.6,-0.61128,0.00016,28.19887]
[1779978782229,31.71,72799.94,9.6,-0.61128,0.00016,28.19887]
[1779978782314,31.71,72805.89,9.6,-0.6103,0.00016,28.22131]
[1779978782812,31.71,72810.83,9.6,-0.60949,0.00016,28.2399]
[1779978785325,31.71,72810.63,9.6,-0.60952,0.00016,28.23913]
[1779978785526,31.71,72810.84,9.6,-0.60949,0.00016,28.23989]
[1779978785834,31.71,72804.4,9.6,-0.61055,0.00016,28.21559]
[1779978786841,31.71,72793.41,9.6,-0.61236,0.00016,28.17365]
[1779978788855,31.7,72797.0,9.6,-0.61178,0.00016,28.1872]
[1779978793403,31.7,72797.02,9.6,-0.61179,0.00016,28.18702]
[1779978793412,31.7,72797.02,9.6,-0.61179,0.00016,28.18702]
[1779978793534,31.7,72798.15,9.6,-0.61161,0.00016,28.19124]
[1779978793932,31.7,72798.15,9.6,-0.61161,0.00016,28.19124]
[1779978794189,31.7,72798.15,9.6,-0.61161,0.00016,28.19124]
[1779978794290,31.7,72818.86,9.6,-0.60821,0.00016,28.26906]
[1779978795058,31.7,72818.86,9.6,-0.60821,0.00016,28.26906]
[1779978795316,31.7,72818.86,9.6,-0.60821,0.00016,28.26906]
[1779978795393,31.7,72837.51,9.6,-0.60513,0.00017,28.33756]
[1779978795883,31.7,72837.51,9.6,-0.60513,0.00017,28.33756]
[1779978795908,31.7,72838.34,9.6,-0.605,0.00017,28.34048]
[1779978796557,31.7,72838.34,9.6,-0.605,0.00017,28.34048]
[1779978796915,31.7,72831.03,9.6,-0.60621,0.00016,28.31389]
[1779978798215,31.7,72826.26,9.6,-0.60699,0.00016,28.29645]
[1779978799433,31.7,72826.26,9.6,-0.60699,0.00016,28.29645]
[1779978799730,31.7,72826.84,9.6,-0.60689,0.00016,28.29858]
[1779978800944,31.7,72836.96,9.6,-0.60522,0.00017,28.33566]
[1779978802215,31.7,72836.96,9.6,-0.60522,0.00017,28.33566]
[1779978802367,31.7,72843.24,9.6,-0.60418,0.00017,28.35844]
[1779978807993,31.7,72842.87,9.6,-0.60424,0.00017,28.35718]
[1779978811208,31.7,72845.35,9.6,-0.60383,0.00017,28.36613]
[1779978811333,31.7,72845.35,9.6,-0.60383,0.00017,28.36613]
[1779978812300,31.7,72845.13,9.6,-0.60387,0.00017,28.36252]
[1779978812389,31.7,72845.13,9.6,-0.60387,0.00017,28.36252]
[1779978812404,31.7,72853.75,9.6,-0.60245,0.00017,28.3933]
[1779978812701,31.7,72853.75,9.6,-0.60245,0.00017,28.3933]
[1779978813168,31.7,72853.75,9.6,-0.60245,0.00017,28.3933]
[1779978813269,31.7,72877.16,9.6,-0.59857,0.00017,28.47506]
[1779978813739,31.7,72877.16,9.6,-0.59857,0.00017,28.47506]
[1779978813800,31.7,72877.16,9.6,-0.59857,0.00017,28.47506]
[1779978813973,31.7,72877.16,9.6,-0.59857,0.00017,28.47506]
[1779978814048,31.7,72884.33,9.6,-0.59738,0.00017,28.49959]
[1779978814954,31.7,72884.33,9.6,-0.59738,0.00017,28.49959]
[1779978815258,31.7,72884.33,9.6,-0.59738,0.00017,28.49959]
[1779978815513,31.7,72884.33,9.6,-0.59738,0.00017,28.49959]
[1779978815860,31.7,72884.33,9.6,-0.59738,0.00017,28.49959]
[1779978816092,31.7,72884.33,9.6,-0.59738,0.00017,28.49959]
[1779978816142,31.7,72884.33,9.6,-0.59738,0.00017,28.49959]
[1779978816167,31.7,72884.33,9.6,-0.59738,0.00017,28.49959]
[1779978816473,31.7,72909.11,9.6,-0.59327,0.00017,28.58233]
[1779978817965,31.7,72908.81,9.6,-0.59332,0.00017,28.58136]
[1779978818273,31.7,72908.81,9.6,-0.59332,0.00017,28.58136]
[1779978818432,31.7,72908.81,9.6,-0.59332,0.00017,28.58136]
[1779978818480,31.7,72909.27,9.6,-0.59325,0.00017,28.58284]
[1779978818578,31.7,72909.27,9.6,-0.59325,0.00017,28.58284]
[1779978819027,31.7,72909.27,9.6,-0.59325,0.00017,28.58284]
[1779978819469,31.7,72909.27,9.6,-0.59325,0.00017,28.58284]
[1779978820033,31.7,72908.78,9.6,-0.59333,0.00017,28.58121]
[1779978820281,31.7,72908.78,9.6,-0.59333,0.00017,28.58121]
[1779978820340,31.7,72908.78,9.6,-0.59333,0.00017,28.58121]
[1779978821050,31.7,72909.24,9.6,-0.59326,0.00017,28.5827]
[1779978821216,31.7,72909.24,9.6,-0.59326,0.00017,28.5827]
[1779978821228,31.7,72906.92,9.6,-0.59364,0.00017,28.57506]
[1779978821508,31.7,72906.92,9.6,-0.59364,0.00017,28.57506]
[1779978822058,31.7,72906.92,9.6,-0.59364,0.00017,28.57506]
[1779978822280,31.7,72906.92,9.6,-0.59364,0.00017,28.57506]
[1779978823166,31.7,72904.55,9.6,-0.59403,0.00017,28.5673]
[1779978823397,31.7,72904.55,9.6,-0.59403,0.00017,28.5673]
[1779978823494,31.7,72895.64,9.6,-0.59551,0.00017,28.53775]
[1779978824077,31.7,72895.64,9.6,-0.59551,0.00017,28.53775]
[1779978827120,31.7,72891.6,9.6,-0.59617,0.00017,28.52429]
[1779978827146,31.7,72891.6,9.6,-0.59617,0.00017,28.52429]
[1779978827354,31.7,72891.6,9.6,-0.59617,0.00017,28.52429]
[1779978827437,31.7,72891.85,9.6,-0.59613,0.00017,28.52509]
[1779978827516,31.7,72891.85,9.6,-0.59613,0.00017,28.52509]
[1779978828177,31.7,72891.85,9.6,-0.59613,0.00017,28.52509]
[1779978828438,31.7,72891.85,9.6,-0.59613,0.00017,28.52509]
[1779978828498,31.7,72906.82,9.6,-0.59365,0.00017,28.57491]
[1779978828526,31.7,72906.82,9.6,-0.59365,0.00017,28.57491]
[1779978828753,31.7,72906.82,9.6,-0.59365,0.00017,28.57491]
[1779978828759,31.7,72906.82,9.6,-0.59365,0.00017,28.57491]
[1779978828824,31.7,72906.82,9.6,-0.59365,0.00017,28.57491]
[1779978829094,31.7,72906.82,9.6,-0.59365,0.00017,28.57491]
[1779978829199,31.7,72904.74,9.6,-0.594,0.00017,28.56804]
[1779978830549,31.7,72905.44,9.6,-0.59388,0.00017,28.57038]
[1779978830642,31.7,72905.44,9.6,-0.59388,0.00017,28.57038]
[1779978831138,31.7,72905.44,9.6,-0.59388,0.00017,28.57038]
[1779978831225,31.7,72905.44,9.6,-0.59388,0.00017,28.57038]
[1779978831312,31.7,72901.72,9.6,-0.59449,0.00017,28.55811]
[1779978831847,31.7,72901.72,9.6,-0.59449,0.00017,28.55811]
[1779978832342,31.7,72897.13,9.6,-0.59526,0.00017,28.54281]
[1779978833238,31.7,72892.49,9.6,-0.59603,0.00017,28.5272]
[1779978833900,31.7,72892.49,9.6,-0.59603,0.00017,28.5272]
[1779978837266,31.7,72900.37,9.6,-0.59474,0.00017,28.55328]
[1779978842302,31.69,72897.86,9.6,-0.59518,0.00017,28.54454]
[1779978845437,31.69,72897.89,9.6,-0.59518,0.00017,28.5445]
[1779978845502,31.69,72897.89,9.6,-0.59518,0.00017,28.5445]
[1779978845501,31.69,72881.28,9.6,-0.59794,0.00017,28.48831]
[1779978846438,31.69,72873.85,9.6,-0.59917,0.00017,28.46272]
[1779978846752,31.69,72873.85,9.6,-0.59917,0.00017,28.46272]
[1779978846796,31.69,72873.85,9.6,-0.59917,0.00017,28.46272]
[1779978847341,31.69,72867.84,9.6,-0.60017,0.00017,28.44183]
[1779978847803,31.69,72867.84,9.6,-0.60017,0.00017,28.44183]
[1779978848348,31.69,72861.19,9.6,-0.60127,0.00017,28.41852]
[1779978852112,31.69,72857.04,9.6,-0.60196,0.00017,28.40383]
[1779978852174,31.69,72857.04,9.6,-0.60196,0.00017,28.40383]
[1779978852233,31.69,72857.04,9.6,-0.60196,0.00017,28.40383]
[1779978852484,31.69,72851.6,9.6,-0.60286,0.00017,28.38451]
[1779978856405,31.69,72845.45,9.6,-0.60388,0.00017,28.36253]
[1779978857377,31.69,72845.45,9.6,-0.60388,0.00017,28.36253]
[1779978857412,31.69,72840.77,9.6,-0.60465,0.00017,28.34568]
[1779978857572,31.69,72840.77,9.6,-0.60465,0.00017,28.34568]
[1779978857590,31.69,72840.77,9.6,-0.60465,0.00017,28.34568]
[1779978857953,31.69,72840.77,9.6,-0.60465,0.00017,28.34568]
[1779978858419,31.69,72838.46,9.6,-0.60503,0.00017,28.33735]
[1779978863460,31.69,72841.8,9.6,-0.60447,0.00017,28.34958]
[1779978864467,31.69,72846.45,9.6,-0.6037,0.00017,28.36634]
[1779978865474,31.69,72839.57,9.6,-0.60484,0.00017,28.34156]
[1779978866965,31.69,72840.15,9.6,-0.60474,0.00017,28.34368]
[1779978867488,31.69,72839.3,9.6,-0.60488,0.00017,28.34063]
[1779978867918,31.69,72839.3,9.6,-0.60488,0.00017,28.34063]
[1779978873529,31.69,72846.33,9.6,-0.60372,0.00017,28.36325]
[1779978875410,31.69,72844.92,9.6,-0.60395,0.00017,28.3582]
[1779978875997,31.69,72846.18,9.6,-0.60375,0.00017,28.36274]
[1779978876551,31.69,72850.87,9.6,-0.60297,0.00017,28.37952]
[1779978878126,31.69,72850.87,9.6,-0.60297,0.00017,28.37952]
[1779978878159,31.69,72855.26,9.6,-0.60224,0.00017,28.39513]
[1779978878565,31.69,72848.65,9.6,-0.60334,0.00017,28.37159]
[1779978879571,31.69,72843.09,9.6,-0.60426,0.00017,28.35164]
[1779978880718,31.69,72843.09,9.6,-0.60426,0.00017,28.35164]
[1779978886621,31.69,72845.79,9.6,-0.6038,0.00017,28.36147]
[1779978891592,31.69,72845.43,9.6,-0.60386,0.00017,28.36023]
[1779978891661,31.7,72840.15,9.6,-0.60473,0.00017,28.34122]
[1779978894092,31.7,72834.96,9.6,-0.60558,0.00017,28.32244]
[1779978894885,31.7,72834.96,9.6,-0.60558,0.00017,28.32244]
[1779978895248,31.7,72827.34,9.6,-0.60684,0.00016,28.29465]
[1779978895610,31.7,72827.34,9.6,-0.60684,0.00016,28.29465]
[1779978897980,31.7,72824.81,9.6,-0.60725,0.00016,28.28544]
[1779978898043,31.7,72817.08,9.6,-0.60852,0.00016,28.25679]
[1779978898776,31.7,72817.08,9.6,-0.60852,0.00016,28.25679]
[1779978899157,31.7,72809.12,9.6,-0.60983,0.00016,28.22703]
[1779978902319,31.7,72807.1,9.6,-0.61016,0.00016,28.21946]
[1779978902509,31.7,72805.28,9.6,-0.61046,0.00016,28.21261]
[1779978903281,31.7,72784.38,9.6,-0.61389,0.00016,28.13249]
[1779978903774,31.7,72784.38,9.6,-0.61389,0.00016,28.13249]
[1779978904344,31.7,72778.56,9.6,-0.61485,0.00016,28.10982]
[1779978906425,31.7,72779.0,9.6,-0.61478,0.00016,28.11154]
[1779978906457,31.7,72779.0,9.6,-0.61478,0.00016,28.11154]
[1779978906564,31.7,72783.03,9.6,-0.61412,0.00016,28.12713]
[1779978907216,31.7,72783.03,9.6,-0.61412,0.00016,28.12713]
[1779978907331,31.7,72783.03,9.6,-0.61412,0.00016,28.12713]
[1779978907549,31.7,72792.7,9.6,-0.61254,0.00016,28.16442]
[1779978908402,31.7,72792.7,9.6,-0.61254,0.00016,28.16442]
[1779978910001,31.7,72797.81,9.6,-0.61171,0.00016,28.18382]
[1779978910102,31.7,72796.89,9.6,-0.61186,0.00016,28.18031]
[1779978911819,31.69,72789.38,9.6,-0.61309,0.00016,28.15144]
[1779978912826,31.69,72777.08,9.6,-0.61511,0.00016,28.10359]
[1779978914408,31.69,72775.62,9.6,-0.61536,0.00016,28.09778]
[1779978915571,31.69,72768.62,9.6,-0.61651,0.00016,28.07018]
[1779978916473,31.69,72759.89,9.6,-0.61794,0.00016,28.03547]
[1779978916854,31.69,72770.55,9.6,-0.61619,0.00016,28.0778]
[1779978921888,31.69,72761.84,9.6,-0.61762,0.00016,28.04311]
[1779978925277,31.69,72761.33,9.6,-0.61771,0.00016,28.04105]
[1779978925490,31.69,72761.33,9.6,-0.61771,0.00016,28.04105]
[1779978925594,31.69,72761.33,9.6,-0.61771,0.00016,28.04105]
[1779978925580,31.69,72776.38,9.6,-0.61524,0.00016,28.10052]
[1779978925925,31.69,72789.84,9.6,-0.61303,0.00016,28.15286]
[1779978926664,31.69,72789.84,9.6,-0.61303,0.00016,28.15286]
[1779978927383,31.69,72789.84,9.6,-0.61303,0.00016,28.15286]
[1779978927512,31.69,72790.4,9.6,-0.61295,0.00016,28.15491]
[1779978929104,31.69,72789.79,9.6,-0.61305,0.00016,28.15256]
[1779978929251,31.69,72789.37,9.6,-0.61312,0.00016,28.15087]
[1779978930960,31.69,72794.0,9.6,-0.61236,0.00016,28.16861]
[1779978932509,31.69,72794.0,9.6,-0.61236,0.00016,28.16861]
[1779978932596,31.69,72794.0,9.6,-0.61236,0.00016,28.16861]
[1779978932657,31.69,72796.87,9.6,-0.61191,0.00016,28.17657]
[1779978932694,31.69,72796.87,9.6,-0.61191,0.00016,28.17657]
[1779978933594,31.69,72796.87,9.6,-0.61191,0.00016,28.17657]
[1779978933608,31.68,72805.68,9.6,-0.61046,0.00016,28.21006]
[1779978933724,31.68,72805.68,9.6,-0.61046,0.00016,28.21006]
[1779978933990,31.68,72805.68,9.6,-0.61046,0.00016,28.21006]
[1779978934556,31.68,72805.68,9.6,-0.61046,0.00016,28.21006]
[1779978934612,31.68,72815.22,9.6,-0.60889,0.00016,28.24592]
[1779978934705,31.68,72815.22,9.6,-0.60889,0.00016,28.24592]
[1779978935517,31.69,72823.97,9.6,-0.60745,0.00016,28.27849]
[1779978935995,31.69,72831.66,9.6,-0.60618,0.00017,28.30677]
[1779978939016,31.69,72838.65,9.6,-0.60502,0.00017,28.33233]
[1779978940036,31.69,72832.14,9.6,-0.60609,0.00017,28.30864]
[1779978945072,31.69,72828.43,9.6,-0.6067,0.00016,28.2952]
[1779978950107,31.69,72828.05,9.6,-0.60675,0.00016,28.29399]
[1779978954134,31.69,72833.29,9.6,-0.60588,0.00017,28.31333]
[1779978956842,31.69,72831.82,9.6,-0.60612,0.00016,28.30802]
[1779978962687,31.7,72830.47,9.6,-0.60633,0.00016,28.30326]
[1779978963293,31.7,72815.84,9.6,-0.60874,0.00016,28.24924]
[1779978963773,31.7,72815.84,9.6,-0.60874,0.00016,28.24924]
[1779978964217,31.7,72800.51,9.6,-0.61126,0.00016,28.19151]
[1779978965237,31.7,72800.51,9.6,-0.61126,0.00016,28.19151]
[1779978965259,31.7,72799.6,9.6,-0.61141,0.00016,28.188]
[1779978966237,31.7,72802.3,9.6,-0.61097,0.00016,28.19818]
[1779978967246,31.7,72802.3,9.6,-0.61097,0.00016,28.19818]
[1779978967252,31.7,72802.3,12.2,-0.61097,0.00016,28.19818]
[1779978967321,31.7,72802.3,12.2,-0.61097,0.00016,28.19818]
[1779978967553,31.7,72798.24,12.2,-0.61163,0.00016,28.18293]
[1779978968253,31.7,72798.24,12.2,-0.61163,0.00016,28.18293]
[1779978968593,31.7,72798.24,12.2,-0.61163,0.00016,28.18293]
[1779978968631,31.7,72791.2,12.2,-0.61279,0.00016,28.15597]
[1779978971274,31.7,72784.22,12.2,-0.61393,0.00016,28.12901]
[1779978974917,31.7,72783.51,12.2,-0.61405,0.00016,28.12624]
[1779978975240,31.7,72783.51,12.2,-0.61405,0.00016,28.12624]
[1779978975787,31.7,72787.12,12.2,-0.61346,0.00016,28.14023]
[1779978976438,31.7,72787.12,12.2,-0.61346,0.00016,28.14023]
[1779978976496,31.7,72781.3,12.2,-0.61442,0.00016,28.11755]
[1779978977317,31.7,72774.4,12.2,-0.61555,0.00016,28.0905]
[1779978979355,31.7,72776.27,12.2,-0.61525,0.00016,28.09779]
[1779978979649,31.7,72776.27,12.2,-0.61525,0.00016,28.09779]
[1779978980339,31.7,72786.26,12.2,-0.61361,0.00016,28.13661]
[1779978983458,31.69,72764.51,12.2,-0.61719,0.00016,28.05107]
[1779978984527,31.69,72756.34,12.2,-0.61853,0.00016,28.01844]
[1779978984836,31.69,72756.34,12.2,-0.61853,0.00016,28.01844]
[1779978985619,31.69,72751.95,12.2,-0.61924,0.00016,28.00076]
[1779978986420,31.69,72751.95,12.2,-0.61924,0.00016,28.00076]
[1779978986465,31.69,72753.9,12.2,-0.61893,0.00016,28.00862]
[1779978987344,31.69,72753.9,12.2,-0.61893,0.00016,28.00862]
[1779978987580,31.69,72753.9,12.2,-0.61893,0.00016,28.00862]
[1779978987584,31.69,72753.9,12.2,-0.61893,0.00016,28.00862]
[1779978987620,31.69,72753.9,12.2,-0.61893,0.00016,28.00862]
[1779978987650,31.69,72746.96,12.2,-0.62006,0.00016,27.98063]
[1779978988426,31.69,72738.52,12.2,-0.62144,0.00016,27.94624]
[1779978989413,31.69,72738.52,12.2,-0.62144,0.00016,27.94624]
[1779978989575,31.69,72737.65,12.2,-0.62158,0.00016,27.94265]
[1779978989914,31.69,72737.65,12.2,-0.62158,0.00016,27.94265]
[1779978990911,31.69,72741.85,12.2,-0.62089,0.00016,27.95983]
[1779978991083,31.69,72741.85,12.2,-0.62089,0.00016,27.95983]
[1779978991269,31.69,72741.85,12.2,-0.62089,0.00016,27.95983]
[1779978991423,31.69,72754.67,12.2,-0.61881,0.00016,28.00896]
[1779978992434,31.69,72754.67,12.2,-0.61881,0.00016,28.00896]
[1779978992441,31.69,72754.67,12.2,-0.61881,0.00016,28.00896]
[1779978992535,31.69,72759.44,12.2,-0.61802,0.00016,28.0281]
[1779978995451,31.69,72766.39,12.2,-0.61689,0.00016,28.05577]
[1779979000487,31.69,72767.86,12.2,-0.61665,0.00016,28.06153]
[1779979002603,31.69,72767.84,12.2,-0.61665,0.00016,28.06141]
[1779979003081,31.69,72769.0,12.2,-0.61646,0.00016,28.066]
[1779979003530,31.69,72775.55,12.2,-0.61539,0.00016,28.09178]
[1779979004533,31.69,72781.39,12.2,-0.61443,0.00016,28.11461]
[1779979005540,31.69,72781.7,12.2,-0.61439,0.00016,28.11574]
[1779979006039,31.69,72781.7,12.2,-0.61439,0.00016,28.11574]
[1779979006547,31.69,72786.21,12.2,-0.61365,0.00016,28.1332]
[1779979007597,31.69,72786.21,12.2,-0.61365,0.00016,28.1332]
[1779979008571,31.69,72787.29,12.2,-0.61347,0.00016,28.13733]
[1779979012439,31.69,72790.86,12.2,-0.61289,0.00016,28.15097]
[1779979015621,31.69,72799.36,12.2,-0.6115,0.00016,28.18345]
[1779979016427,31.69,72799.36,12.2,-0.6115,0.00016,28.18345]
[1779979016620,31.69,72803.89,12.2,-0.61076,0.00016,28.20068]
[1779979017639,31.69,72803.89,12.2,-0.61076,0.00016,28.20068]
[1779979017705,31.69,72806.35,12.2,-0.61036,0.00016,28.20989]
[1779979018149,31.69,72806.35,12.2,-0.61036,0.00016,28.20989]
[1779979019570,31.69,72807.5,12.2,-0.61017,0.00016,28.21413]
[1779979019641,31.68,72805.96,12.2,-0.61043,0.00016,28.20821]
[1779979022925,31.68,72803.83,12.2,-0.61078,0.00016,28.20019]
[1779979023669,31.68,72815.59,12.2,-0.60884,0.00016,28.24447]
[1779979024676,31.69,72821.97,12.2,-0.60779,0.00016,28.26828]
[1779979028704,31.69,72815.57,12.2,-0.60883,0.00016,28.24472]
[1779979031725,31.69,72820.18,12.2,-0.60806,0.00016,28.26208]
[1779979033584,31.69,72822.99,12.2,-0.60759,0.00016,28.27256]
[1779979033739,31.69,72838.25,12.2,-0.60507,0.00017,28.32851]
[1779979033946,31.69,72838.25,12.2,-0.60507,0.00017,28.32851]
[1779979034176,31.69,72838.25,12.2,-0.60507,0.00017,28.32851]
[1779979034746,31.69,72844.3,12.2,-0.60407,0.00017,28.35041]
[1779979035482,31.69,72844.3,12.2,-0.60407,0.00017,28.35041]
[1779979035514,31.69,72844.3,12.2,-0.60407,0.00017,28.35041]
[1779979035756,31.69,72840.16,12.2,-0.60475,0.00017,28.33549]
[1779979036050,31.69,72840.16,12.2,-0.60475,0.00017,28.33549]
[1779979037001,31.69,72836.4,12.2,-0.60537,0.00017,28.32187]
[1779979037905,31.69,72834.65,12.2,-0.60566,0.00017,28.31551]
[1779979038775,31.69,72818.06,12.2,-0.6084,0.00016,28.25443]
[1779979040790,31.7,72819.12,12.2,-0.60822,0.00016,28.25847]
[1779979041551,31.7,72819.12,12.2,-0.60822,0.00016,28.25847]
[1779979042805,31.7,72812.07,12.2,-0.60937,0.00016,28.23226]
[1779979047840,31.7,72813.14,12.2,-0.60918,0.00016,28.23662]
[1779979048835,31.7,72813.14,12.2,-0.60918,0.00016,28.23662]
[1779979050680,31.7,72814.03,12.2,-0.60903,0.00016,28.24009]
[1779979057240,31.71,72813.44,12.2,-0.60912,0.00016,28.23541]
[1779979058534,31.71,72812.67,12.2,-0.60924,0.00016,28.23265]
[1779979058539,31.71,72822.2,12.2,-0.60766,0.00016,28.26819]
[1779979059926,31.71,72816.72,12.2,-0.60856,0.00016,28.24789]
[1779979064422,31.71,72819.06,12.2,-0.60817,0.00016,28.25681]
[1779979066451,31.72,72821.88,12.2,-0.6077,0.00016,28.26736]
[1779979066536,31.72,72831.37,12.2,-0.60613,0.00016,28.30231]
[1779979067774,31.72,72831.37,12.2,-0.60613,0.00016,28.30231]
[1779979067782,31.72,72843.05,12.2,-0.6042,0.00017,28.34469]
[1779979068300,31.72,72843.05,12.2,-0.6042,0.00017,28.34469]
[1779979068636,31.72,72843.05,12.2,-0.6042,0.00017,28.34469]
[1779979068649,31.72,72844.4,12.2,-0.60398,0.00017,28.34955]
[1779979069730,31.72,72844.4,12.2,-0.60398,0.00017,28.34955]
[1779979069996,31.72,72834.88,12.2,-0.60555,0.00016,28.31514]
[1779979071377,31.72,72834.88,12.2,-0.60555,0.00016,28.31514]
[1779979071590,31.72,72834.88,12.2,-0.60555,0.00016,28.31514]
[1779979076629,31.72,72833.74,12.2,-0.60573,0.00016,28.3111]
[1779979076730,31.72,72838.56,12.2,-0.60494,0.00017,28.32863]
[1779979077552,31.72,72832.91,12.2,-0.60587,0.00016,28.30812]
[1779979078304,31.72,72832.91,12.2,-0.60587,0.00016,28.30812]
[1779979080553,31.72,72828.49,12.2,-0.60659,0.00016,28.29202]
[1779979081078,31.72,72820.38,12.2,-0.60793,0.00016,28.2622]
[1779979081867,31.72,72820.38,12.2,-0.60793,0.00016,28.2622]
[1779979082085,31.72,72813.41,12.2,-0.60907,0.00016,28.23631]
[1779979083320,31.72,72813.41,12.2,-0.60907,0.00016,28.23631]
[1779979083422,31.72,72814.05,12.2,-0.60896,0.00016,28.23874]
[1779979089134,31.73,72814.39,12.2,-0.60889,0.00016,28.24041]
[1779979091767,31.73,72805.55,12.2,-0.61034,0.00016,28.20736]
[1779979091948,31.73,72805.55,12.2,-0.61034,0.00016,28.20736]
[1779979092165,31.73,72805.55,12.2,-0.61034,0.00016,28.20736]
[1779979092393,31.73,72805.55,12.2,-0.61034,0.00016,28.20736]
[1779979092441,31.73,72797.48,12.2,-0.61166,0.00016,28.17672]
[1779979092923,31.73,72797.48,12.2,-0.61166,0.00016,28.17672]
[1779979093165,31.73,72797.48,12.2,-0.61166,0.00016,28.17672]
[1779979093635,31.73,72797.48,12.2,-0.61166,0.00016,28.17672]
[1779979093676,31.73,72796.66,12.2,-0.6118,0.00016,28.1736]
[1779979095477,31.73,72798.01,12.2,-0.61158,0.00016,28.17875]
[1779979096183,31.73,72792.17,12.2,-0.61253,0.00016,28.15641]
[1779979098551,31.73,72789.31,12.2,-0.613,0.00016,28.1454]
[1779979100211,31.73,72794.27,12.2,-0.61219,0.00016,28.16437]
[1779979100882,31.73,72794.27,12.2,-0.61219,0.00016,28.16437]
[1779979101019,31.73,72794.27,12.2,-0.61219,0.00016,28.16437]
[1779979101720,31.73,72794.27,12.2,-0.61219,0.00016,28.16437]
[1779979101782,31.73,72789.33,12.2,-0.61301,0.00016,28.14539]
[1779979105246,31.73,72783.91,12.2,-0.6139,0.00016,28.1243]
[1779979106556,31.73,72783.91,12.2,-0.6139,0.00016,28.1243]
[1779979107266,31.73,72786.1,12.2,-0.61354,0.00016,28.13272]
[1779979107884,31.73,72787.0,12.2,-0.6134,0.00016,28.13615]
[1779979108385,31.72,72780.94,12.2,-0.6144,0.00016,28.11258]
[1779979109445,31.72,72764.48,12.2,-0.6171,0.00016,28.04782]
[1779979110805,31.72,72762.56,12.2,-0.61741,0.00016,28.04017]
[1779979113529,31.72,72769.83,12.2,-0.61624,0.00016,28.06603]
[1779979119352,31.72,72780.04,12.2,-0.61457,0.00016,28.10588]
[1779979120235,31.72,72780.04,12.2,-0.61457,0.00016,28.10588]
[1779979120470,31.72,72780.04,12.2,-0.61457,0.00016,28.10588]
[1779979121372,31.72,72772.88,12.2,-0.61575,0.00016,28.07774]
[1779979125401,31.72,72780.18,12.2,-0.61456,0.00016,28.10613]
[1779979126890,31.72,72783.56,12.2,-0.61401,0.00016,28.11922]
[1779979127058,31.72,72783.56,12.2,-0.61401,0.00016,28.11922]
[1779979130726,31.71,72788.27,12.2,-0.61324,0.00016,28.1373]
[1779979130776,31.71,72788.65,12.2,-0.61318,0.00016,28.13873]
[1779979132461,31.71,72788.94,12.2,-0.61314,0.00016,28.13977]
[1779979132484,31.71,72790.24,12.2,-0.61293,0.00016,28.14471]
[1779979133314,31.71,72790.24,12.2,-0.61293,0.00016,28.14471]
[1779979133461,31.71,72792.68,12.2,-0.61253,0.00016,28.15406]
[1779979134469,31.71,72797.78,12.2,-0.6117,0.00016,28.1735]
[1779979135490,31.71,72797.78,12.2,-0.6117,0.00016,28.1735]
[1779979136212,31.71,72798.35,12.2,-0.61161,0.00016,28.17558]
[1779979136313,31.71,72798.35,12.2,-0.61161,0.00016,28.17558]
[1779979136889,31.71,72806.61,12.2,-0.61025,0.00016,28.20683]
[1779979137494,31.71,72806.61,12.2,-0.61025,0.00016,28.20683]
[1779979137516,31.71,72808.68,12.2,-0.60992,0.00016,28.21453]
[1779979140939,31.7,72810.4,12.2,-0.60965,0.00016,28.22066]
[1779979141204,31.7,72810.4,12.2,-0.60965,0.00016,28.22066]
[1779979141457,31.7,72810.4,12.2,-0.60965,0.00016,28.22066]
[1779979141837,31.7,72810.4,12.2,-0.60965,0.00016,28.22066]
[1779979141869,31.7,72830.69,12.2,-0.60631,0.00016,28.29588]
[1779979142842,31.7,72830.69,12.2,-0.60631,0.00016,28.29588]
[1779979142536,31.7,72842.82,12.2,-0.60431,0.00017,28.33994]
[1779979142980,31.7,72842.82,12.2,-0.60431,0.00017,28.33994]
[1779979143656,31.7,72842.82,12.2,-0.60431,0.00017,28.33994]
[1779979143664,31.7,72847.3,12.2,-0.60357,0.00017,28.35605]
[1779979144513,31.7,72847.3,12.2,-0.60357,0.00017,28.35605]
[1779979144803,31.7,72839.99,12.2,-0.60477,0.00017,28.32974]
[1779979145179,31.7,72839.99,12.2,-0.60477,0.00017,28.32974]
[1779979145744,31.7,72839.99,12.2,-0.60477,0.00017,28.32974]
[1779979145779,31.7,72839.99,12.2,-0.60477,0.00017,28.32974]
[1779979145838,31.7,72837.94,12.2,-0.60511,0.00017,28.32233]
[1779979146095,31.7,72837.94,12.2,-0.60511,0.00017,28.32233]
[1779979146576,31.7,72837.94,12.2,-0.60511,0.00017,28.32233]
[1779979146793,31.7,72843.33,12.2,-0.60422,0.00017,28.34183]
[1779979147404,31.7,72843.33,12.2,-0.60422,0.00017,28.34183]
[1779979147755,31.7,72843.33,12.2,-0.60422,0.00017,28.34183]
[1779979148420,31.7,72846.56,12.2,-0.60369,0.00017,28.35345]
[1779979151947,31.7,72845.21,12.2,-0.60391,0.00017,28.34863]
[1779979152389,31.7,72845.21,12.2,-0.60391,0.00017,28.34863]
[1779979152507,31.7,72845.21,12.2,-0.60391,0.00017,28.34863]
[1779979152567,31.7,72845.21,12.2,-0.60391,0.00017,28.34863]
[1779979152608,31.7,72839.39,12.2,-0.60487,0.00017,28.32765]
[1779979154619,31.7,72834.76,12.2,-0.60563,0.00017,28.31089]
[1779979156692,31.7,72837.21,12.2,-0.60522,0.00017,28.31983]
[1779979157564,31.7,72836.91,12.2,-0.60527,0.00017,28.31877]
[1779979158596,31.71,72836.52,12.2,-0.60534,0.00017,28.31738]
[1779979162677,31.71,72828.72,12.2,-0.60661,0.00016,28.28907]
[1779979164692,31.71,72820.83,12.2,-0.60791,0.00016,28.26008]
[1779979165360,31.71,72820.83,12.2,-0.60791,0.00016,28.26008]
[1779979165686,31.71,72820.83,12.2,-0.60791,0.00016,28.26008]
[1779979165698,31.71,72810.99,12.2,-0.60953,0.00016,28.22344]
[1779979167712,31.71,72807.78,12.2,-0.61005,0.00016,28.21141]
[1779979168692,31.71,72807.78,12.2,-0.61005,0.00016,28.21141]
[1779979168719,31.71,72808.45,12.2,-0.60994,0.00016,28.21395]
[1779979170733,31.71,72813.03,12.2,-0.60918,0.00016,28.23122]
[1779979173591,31.71,72811.35,12.2,-0.60946,0.00016,28.22222]
[1779979173754,31.71,72809.76,12.2,-0.60972,0.00016,28.21633]
[1779979174761,31.72,72801.89,12.2,-0.61101,0.00016,28.18664]
[1779979175768,31.72,72796.05,12.2,-0.61197,0.00016,28.16439]
[1779979176777,31.72,72796.05,12.2,-0.61197,0.00016,28.16439]
[1779979176825,31.72,72796.37,12.2,-0.61192,0.00016,28.16563]
[1779979182214,31.72,72798.8,12.2,-0.61152,0.00016,28.17497]
[1779979185838,31.72,72803.81,12.2,-0.6107,0.00016,28.194]
[1779979186847,31.72,72803.81,12.2,-0.6107,0.00016,28.194]
[1779979186915,31.72,72803.48,12.2,-0.61075,0.00016,28.19272]
[1779979188733,31.72,72803.72,12.2,-0.61071,0.00016,28.19364]
[1779979188831,31.72,72803.72,12.2,-0.61071,0.00016,28.19364]
[1779979188861,31.72,72804.02,12.2,-0.61066,0.00016,28.19478]
[1779979193896,31.71,72807.4,12.2,-0.61012,0.00016,28.20732]
[1779979194193,31.71,72807.4,12.2,-0.61012,0.00016,28.20732]
[1779979194903,31.71,72794.44,12.2,-0.61225,0.00016,28.15801]
[1779979195237,31.71,72794.44,12.2,-0.61225,0.00016,28.15801]
[1779979195912,31.71,72794.44,12.2,-0.61225,0.00016,28.15801]
[1779979195910,31.71,72779.85,12.2,-0.61465,0.00016,28.10159]
[1779979196426,31.71,72779.85,12.2,-0.61465,0.00016,28.10159]
[1779979196668,31.71,72779.85,12.2,-0.61465,0.00016,28.10159]
[1779979196672,31.71,72779.85,12.3,-0.61465,0.00016,28.10159]
[1779979196917,31.71,72781.55,12.3,-0.61437,0.00016,28.10816]
[1779979200907,31.71,72781.97,12.3,-0.61431,0.00016,28.10963]
[1779979204682,31.71,72777.43,12.3,-0.61506,0.00016,28.09176]
[1779979204883,31.71,72777.43,12.3,-0.61506,0.00016,28.09176]
[1779979204954,31.71,72775.8,12.3,-0.61533,0.00016,28.08529]
[1779979204973,31.71,72768.39,12.3,-0.61655,0.00016,28.05611]
[1779979205980,31.71,72760.28,12.3,-0.61788,0.00016,28.02384]
[1779979207994,31.71,72760.2,12.3,-0.61789,0.00016,28.0235]
[1779979208973,31.71,72760.2,12.3,-0.61789,0.00016,28.0235]
[1779979209001,31.71,72762.77,12.3,-0.61747,0.00016,28.03375]
[1779979212439,31.71,72762.4,12.3,-0.61753,0.00016,28.03227]
[1779979212609,31.71,72763.59,12.3,-0.61734,0.00016,28.03699]
[1779979213031,31.71,72770.33,12.3,-0.61623,0.00016,28.06369]
[1779979217978,31.7,72772.44,12.3,-0.61589,0.00016,28.07195]
[1779979218700,31.7,72773.06,12.3,-0.61579,0.00016,28.07433]
[1779979218707,31.7,72773.06,12.3,-0.61579,0.00016,28.07433]
[1779979218787,31.7,72780.8,12.3,-0.61452,0.00016,28.10461]
[1779979219357,31.7,72780.8,12.3,-0.61452,0.00016,28.10461]
[1779979219486,31.7,72780.8,12.3,-0.61452,0.00016,28.10461]
[1779979219709,31.7,72780.8,12.3,-0.61452,0.00016,28.10461]
[1779979219748,31.7,72791.81,12.3,-0.61272,0.00016,28.14719]
[1779979220626,31.7,72791.81,12.3,-0.61272,0.00016,28.14719]
[1779979220774,31.7,72791.81,12.3,-0.61272,0.00016,28.14719]
[1779979220877,31.7,72791.81,12.3,-0.61272,0.00016,28.14719]
[1779979220941,31.69,72806.94,12.3,-0.61026,0.00016,28.20417]
[1779979221092,31.69,72806.94,12.3,-0.61026,0.00016,28.20417]
[1779979221410,31.69,72806.94,12.3,-0.61026,0.00016,28.20417]
[1779979221509,31.69,72811.81,12.3,-0.60946,0.00016,28.2224]
[1779979222084,31.69,72811.81,12.3,-0.60946,0.00016,28.2224]
[1779979222123,31.69,72811.81,12.3,-0.60946,0.00016,28.2224]
[1779979222132,31.69,72811.81,12.3,-0.60946,0.00016,28.2224]
[1779979222163,31.69,72811.81,12.3,-0.60946,0.00016,28.2224]
[1779979222189,31.69,72811.81,12.3,-0.60946,0.00016,28.2224]
[1779979222201,31.69,72811.81,12.3,-0.60946,0.00016,28.2224]
[1779979223114,31.69,72804.54,12.3,-0.61066,0.00016,28.19504]
[1779979224948,31.69,72804.54,12.3,-0.61066,0.00016,28.19504]
[1779979224121,31.69,72805.51,12.3,-0.6105,0.00016,28.19859]
[1779979225128,31.69,72804.98,12.3,-0.6106,0.00016,28.19649]
[1779979226271,31.69,72804.98,12.3,-0.6106,0.00016,28.19649]
[1779979226335,31.69,72804.98,12.3,-0.6106,0.00016,28.19649]
[1779979227143,31.69,72811.81,12.3,-0.60948,0.00016,28.22205]
[1779979228499,31.69,72811.81,12.3,-0.60948,0.00016,28.22205]
[1779979229010,31.69,72812.44,12.3,-0.60937,0.00016,28.22453]
[1779979230377,31.69,72816.83,12.3,-0.60865,0.00016,28.241]
[1779979230589,31.69,72816.83,12.3,-0.60865,0.00016,28.241]
[1779979230632,31.69,72816.83,12.3,-0.60865,0.00016,28.241]
[1779979230692,31.69,72816.83,12.3,-0.60865,0.00016,28.241]
[1779979230983,31.69,72819.25,12.3,-0.60825,0.00016,28.25005]
[1779979231502,31.69,72819.25,12.3,-0.60825,0.00016,28.25005]
[1779979231810,31.69,72819.25,12.3,-0.60825,0.00016,28.25005]
[1779979231860,31.69,72832.8,12.3,-0.60602,0.00017,28.29721]
[1779979232190,31.69,72832.8,12.3,-0.60602,0.00017,28.29721]
[1779979232292,31.69,72845.0,12.3,-0.604,0.00017,28.34143]
[1779979233053,31.69,72845.0,12.3,-0.604,0.00017,28.34143]
[1779979233129,31.69,72845.0,12.3,-0.604,0.00017,28.34143]
[1779979233138,31.69,72845.0,12.3,-0.604,0.00017,28.34143]
[1779979233799,31.69,72845.0,12.3,-0.604,0.00017,28.34143]
[1779979233887,31.69,72845.0,12.3,-0.604,0.00017,28.34143]
[1779979233900,31.69,72844.09,12.3,-0.60415,0.00017,28.33821]
[1779979234063,31.69,72844.09,12.3,-0.60415,0.00017,28.33821]
[1779979234187,31.69,72844.09,12.3,-0.60415,0.00017,28.33821]
[1779979234796,31.69,72844.09,12.3,-0.60415,0.00017,28.33821]
[1779979235204,31.69,72852.66,12.3,-0.60273,0.00017,28.36889]
[1779979236733,31.69,72857.5,12.3,-0.60193,0.00017,28.38607]
[1779979239350,31.69,72855.31,12.3,-0.60229,0.00017,28.3783]
[1779979239420,31.69,72855.31,12.3,-0.60229,0.00017,28.3783]
[1779979239554,31.69,72855.31,12.3,-0.60229,0.00017,28.3783]
[1779979240969,31.69,72858.47,12.3,-0.60177,0.00017,28.38948]
[1779979240998,31.69,72858.47,12.3,-0.60177,0.00017,28.38948]
[1779979241005,31.69,72863.22,12.3,-0.60099,0.00017,28.40618]
[1779979241482,31.69,72870.87,12.3,-0.59972,0.00017,28.43285]
[1779979242776,31.69,72870.87,12.3,-0.59972,0.00017,28.43285]
[1779979242814,31.69,72877.41,12.3,-0.59864,0.00017,28.45541]
[1779979243601,31.69,72877.41,12.3,-0.59864,0.00017,28.45541]
[1779979244500,31.69,72877.25,12.3,-0.59867,0.00017,28.45482]
[1779979247366,31.69,72882.27,12.3,-0.59784,0.00017,28.47189]
[1779979247384,31.69,72882.27,12.3,-0.59784,0.00017,28.47189]
[1779979247402,31.69,72882.27,12.3,-0.59784,0.00017,28.47189]
[1779979247623,31.69,72882.27,12.3,-0.59784,0.00017,28.47189]
[1779979247698,31.69,72882.27,12.3,-0.59784,0.00017,28.47189]
[1779979248044,31.69,72882.03,12.3,-0.59788,0.00017,28.47102]
[1779979248132,31.69,72882.03,12.3,-0.59788,0.00017,28.47102]
[1779979248442,31.69,72882.03,12.3,-0.59788,0.00017,28.47102]
[1779979248485,31.69,72902.35,12.3,-0.59451,0.00017,28.53939]
[1779979249373,31.69,72902.35,12.3,-0.59451,0.00017,28.53939]
[1779979249722,31.69,72892.46,12.3,-0.59616,0.00017,28.50626]
[1779979250080,31.69,72892.46,12.3,-0.59616,0.00017,28.50626]
[1779979250830,31.69,72892.46,12.3,-0.59616,0.00017,28.50626]
[1779979250930,31.69,72888.9,12.3,-0.59675,0.00017,28.49418]
[1779979252537,31.68,72888.72,12.3,-0.59679,0.00017,28.4935]
[1779979252833,31.68,72888.72,12.3,-0.59679,0.00017,28.4935]
[1779979252902,31.68,72888.03,12.3,-0.59691,0.00017,28.49111]
[1779979253456,31.68,72888.03,12.3,-0.59691,0.00017,28.49111]
[1779979254235,31.68,72884.61,12.3,-0.59748,0.00017,28.47943]
[1779979254717,31.68,72884.61,12.3,-0.59748,0.00017,28.47943]
[1779979259075,31.68,72887.3,12.3,-0.59705,0.00017,28.4883]
[1779979259378,31.68,72887.05,12.3,-0.59709,0.00017,28.48739]
[1779979260143,31.68,72887.05,12.3,-0.59709,0.00017,28.48739]
[1779979260385,31.68,72886.64,12.3,-0.59716,0.00017,28.48594]
[1779979262398,31.67,72876.93,12.3,-0.59878,0.00017,28.45262]
[1779979264222,31.67,72876.24,12.3,-0.5989,0.00017,28.45021]
[1779979267445,31.67,72879.73,12.3,-0.59832,0.00017,28.46207]
[1779979268333,31.67,72879.73,12.3,-0.59832,0.00017,28.46207]
[1779979268702,31.67,72879.73,12.3,-0.59832,0.00017,28.46207]
[1779979268894,31.67,72868.29,12.3,-0.60022,0.00017,28.42245]
[1779979269895,31.67,72861.48,12.3,-0.60135,0.00017,28.39856]
[1779979270943,31.67,72861.48,12.3,-0.60135,0.00017,28.39856]
[1779979270992,31.67,72861.48,12.3,-0.60135,0.00017,28.39856]
[1779979271005,31.67,72861.07,12.3,-0.60142,0.00017,28.3971]
[1779979271779,31.67,72861.07,12.3,-0.60142,0.00017,28.3971]
[1779979272033,31.67,72861.07,12.3,-0.60142,0.00017,28.3971]
[1779979272059,31.67,72854.25,12.3,-0.60255,0.00017,28.37298]
[1779979272810,31.67,72854.25,12.3,-0.60255,0.00017,28.37298]
[1779979272827,31.67,72852.36,12.3,-0.60286,0.00017,28.36625]
[1779979276153,31.67,72850.78,12.3,-0.60312,0.00017,28.36064]
[1779979276198,31.67,72850.78,12.3,-0.60312,0.00017,28.36064]
[1779979276509,31.67,72859.46,12.3,-0.60169,0.00017,28.39147]
[1779979277554,31.67,72859.46,12.3,-0.60169,0.00017,28.39147]
[1779979277576,31.67,72864.61,12.3,-0.60083,0.00017,28.40958]
[1779979278304,31.67,72864.61,12.3,-0.60083,0.00017,28.40958]
[1779979278414,31.67,72864.61,12.3,-0.60083,0.00017,28.40958]
[1779979278544,31.67,72864.61,12.3,-0.60083,0.00017,28.40958]
[1779979278585,31.67,72864.61,12.3,-0.60083,0.00017,28.40958]
[1779979279987,31.67,72865.17,12.3,-0.60074,0.00017,28.41153]
[1779979279531,31.67,72853.96,12.3,-0.6026,0.00017,28.37195]
[1779979280537,31.67,72852.47,12.3,-0.60285,0.00017,28.36665]
[1779979285655,31.67,72852.27,12.3,-0.60288,0.00017,28.36598]
[1779979289278,31.67,72851.66,12.3,-0.60298,0.00017,28.36384]
[1779979289600,31.67,72854.41,12.3,-0.60252,0.00017,28.37364]
[1779979290209,31.67,72854.41,12.3,-0.60252,0.00017,28.37364]
[1779979290607,31.67,72854.14,12.3,-0.60256,0.00017,28.37268]
[1779979291557,31.67,72854.14,12.3,-0.60256,0.00017,28.37268]
[1779979291562,31.67,72854.14,12.3,-0.60256,0.00017,28.37268]
[1779979291574,31.67,72854.14,12.3,-0.60256,0.00017,28.37268]
[1779979291615,31.67,72857.81,12.3,-0.60197,0.00017,28.38286]
[1779979292715,31.67,72857.81,12.3,-0.60197,0.00017,28.38286]
[1779979292732,31.67,72857.81,12.3,-0.60197,0.00017,28.38286]
[1779979294544,31.67,72857.3,12.3,-0.60205,0.00017,28.38103]
[1779979294604,31.67,72857.3,12.3,-0.60205,0.00017,28.38103]
[1779979294635,31.67,72859.21,12.3,-0.60174,0.00017,28.38778]
[1779979295422,31.67,72859.21,12.3,-0.60174,0.00017,28.38778]
[1779979295642,31.67,72862.67,12.3,-0.60116,0.00017,28.39998]
[1779979296124,31.67,72862.67,12.3,-0.60116,0.00017,28.39998]
[1779979298568,31.67,72863.47,12.3,-0.60103,0.00017,28.40276]
[1779979298716,31.67,72863.47,12.3,-0.60103,0.00017,28.40276]
[1779979298723,31.67,72863.47,12.3,-0.60103,0.00017,28.40276]
[1779979299249,31.67,72862.83,12.3,-0.60114,0.00017,28.40049]
[1779979299670,31.67,72855.87,12.3,-0.60229,0.00017,28.3759]
[1779979300707,31.67,72855.87,12.3,-0.60229,0.00017,28.3759]
[1779979300745,31.67,72846.8,12.3,-0.60379,0.00017,28.34352]
[1779979301644,31.67,72846.8,12.3,-0.60379,0.00017,28.34352]
[1779979301692,31.67,72839.47,12.3,-0.60501,0.00017,28.31708]
[1779979302817,31.67,72839.47,12.3,-0.60501,0.00017,28.31708]
[1779979302918,31.67,72839.47,12.3,-0.60501,0.00017,28.31708]
[1779979303005,31.67,72838.38,12.3,-0.60518,0.00017,28.31316]
[1779979303126,31.67,72838.38,12.3,-0.60518,0.00017,28.31316]
[1779979305941,31.67,72836.57,12.3,-0.60548,0.00017,28.30665]
[1779979305948,31.67,72821.54,12.3,-0.60796,0.00017,28.25143]
[1779979306147,31.67,72821.54,12.3,-0.60796,0.00017,28.25143]
[1779979306183,31.67,72821.54,12.3,-0.60796,0.00017,28.25143]
[1779979306838,31.67,72802.6,12.3,-0.61108,0.00016,28.18024]
[1779979307157,31.67,72802.6,12.3,-0.61108,0.00016,28.18024]
[1779979307327,31.67,72802.6,12.3,-0.61108,0.00016,28.18024]
[1779979307719,31.67,72802.6,12.3,-0.61108,0.00016,28.18024]
[1779979307740,31.67,72802.6,12.3,-0.61108,0.00016,28.18024]
[1779979308083,31.67,72802.6,12.3,-0.61108,0.00016,28.18024]
[1779979307807,31.67,72790.23,12.3,-0.61312,0.00016,28.13285]
[1779979308414,31.67,72790.23,12.3,-0.61312,0.00016,28.13285]
[1779979308535,31.67,72790.23,12.3,-0.61312,0.00016,28.13285]
[1779979308597,31.67,72790.23,12.3,-0.61312,0.00016,28.13285]
[1779979308880,31.67,72790.23,12.3,-0.61312,0.00016,28.13285]
[1779979308909,31.67,72789.44,12.3,-0.61325,0.00016,28.12974]
[1779979309907,31.67,72794.21,12.3,-0.61247,0.00016,28.14808]
[1779979311507,31.67,72794.38,12.3,-0.61244,0.00016,28.14872]
[1779979311962,31.67,72790.83,12.3,-0.61303,0.00016,28.13504]
[1779979312525,31.67,72790.83,12.3,-0.61303,0.00016,28.13504]
[1779979312894,31.67,72794.36,12.3,-0.61245,0.00016,28.14856]
[1779979313832,31.67,72799.49,12.3,-0.6116,0.00016,28.16819]
[1779979314467,31.67,72799.49,12.3,-0.6116,0.00016,28.16819]
[1779979314789,31.67,72799.49,12.3,-0.6116,0.00016,28.16819]
[1779979315042,31.67,72799.49,12.3,-0.6116,0.00016,28.16819]
[1779979314839,31.67,72805.54,12.3,-0.61061,0.00016,28.19121]
[1779979315327,31.67,72805.54,12.3,-0.61061,0.00016,28.19121]
[1779979315854,31.67,72803.38,12.3,-0.61097,0.00016,28.18292]
[1779979316697,31.67,72803.38,12.3,-0.61097,0.00016,28.18292]
[1779979316730,31.67,72803.38,12.3,-0.61097,0.00016,28.18292]
[1779979316765,31.67,72803.38,12.3,-0.61097,0.00016,28.18292]
[1779979316780,31.67,72803.38,12.3,-0.61097,0.00016,28.18292]
[1779979316835,31.67,72803.38,12.3,-0.61097,0.00016,28.18292]
[1779979316921,31.67,72803.38,12.3,-0.61097,0.00016,28.18292]
[1779979317065,31.67,72803.38,12.3,-0.61097,0.00016,28.18292]
[1779979316928,31.67,72795.52,12.3,-0.61227,0.00016,28.15281]
[1779979317867,31.67,72783.2,12.3,-0.61429,0.00016,28.10517]
[1779979318809,31.67,72783.2,12.3,-0.61429,0.00016,28.10517]
[1779979318874,31.67,72783.22,12.3,-0.61429,0.00016,28.1052]
[1779979319317,31.67,72783.22,12.3,-0.61429,0.00016,28.1052]
[1779979320361,31.67,72784.39,12.3,-0.6141,0.00016,28.10971]
[1779979320909,31.67,72784.39,12.3,-0.6141,0.00016,28.10971]
[1779979321187,31.67,72783.49,12.3,-0.61425,0.00016,28.10616]
[1779979321434,31.67,72783.49,12.3,-0.61425,0.00016,28.10616]
[1779979321776,31.67,72783.49,12.3,-0.61425,0.00016,28.10616]
[1779979321901,31.67,72781.41,12.3,-0.6146,0.00016,28.098]
[1779979322163,31.67,72781.41,12.3,-0.6146,0.00016,28.098]
[1779979322225,31.67,72781.41,12.3,-0.6146,0.00016,28.098]
[1779979322501,31.67,72781.41,12.3,-0.6146,0.00016,28.098]
[1779979322570,31.67,72781.41,12.3,-0.6146,0.00016,28.098]
[1779979323273,31.66,72778.92,12.3,-0.61501,0.00016,28.08822]
[1779979323846,31.66,72778.92,12.3,-0.61501,0.00016,28.08822]
[1779979328254,31.66,72780.39,12.3,-0.61478,0.00016,28.09378]
[1779979328378,31.66,72780.39,12.3,-0.61478,0.00016,28.09378]
[1779979328882,31.66,72780.39,12.3,-0.61478,0.00016,28.09378]
[1779979329027,31.66,72780.39,12.3,-0.61478,0.00016,28.09378]
[1779979329041,31.66,72780.39,12.3,-0.61478,0.00016,28.09378]
[1779979329106,31.66,72791.57,12.3,-0.61294,0.00016,28.13715]
[1779979329153,31.66,72791.57,12.3,-0.61294,0.00016,28.13715]
[1779979329180,31.66,72791.57,12.3,-0.61294,0.00016,28.13715]
[1779979329211,31.66,72791.57,12.3,-0.61294,0.00016,28.13715]
[1779979329787,31.66,72791.57,12.3,-0.61294,0.00016,28.13715]
[1779979329810,31.66,72791.57,12.3,-0.61294,0.00016,28.13715]
[1779979329957,31.66,72792.48,12.3,-0.61279,0.00016,28.14059]
[1779979330805,31.66,72792.48,12.3,-0.61279,0.00016,28.14059]
[1779979330964,31.66,72787.86,12.3,-0.61355,0.00016,28.12272]
[1779979331513,31.66,72787.86,12.3,-0.61355,0.00016,28.12272]
[1779979331971,31.66,72784.01,12.3,-0.61419,0.00016,28.10771]
[1779979332221,31.66,72784.01,12.3,-0.61419,0.00016,28.10771]
[1779979332978,31.66,72788.79,12.3,-0.61341,0.00016,28.12621]
[1779979333770,31.66,72788.79,12.3,-0.61341,0.00016,28.12621]
[1779979333875,31.66,72788.79,12.3,-0.61341,0.00016,28.12621]
[1779979333985,31.66,72787.78,12.3,-0.61357,0.00016,28.12227]
[1779979334733,31.66,72787.78,12.3,-0.61357,0.00016,28.12227]
[1779979336039,31.66,72784.12,12.3,-0.61418,0.00016,28.10799]
[1779979336582,31.66,72785.33,12.3,-0.61398,0.00016,28.11265]
[1779979337347,31.66,72785.52,12.3,-0.61395,0.00016,28.11334]
[1779979338013,31.66,72790.34,12.3,-0.61316,0.00016,28.13197]
[1779979339263,31.66,72791.5,12.3,-0.61297,0.00016,28.13642]
[1779979342038,31.66,72786.23,12.3,-0.61384,0.00016,28.11596]
[1779979343048,31.65,72799.21,12.3,-0.61171,0.00016,28.16589]
[1779979343839,31.65,72799.21,12.3,-0.61171,0.00016,28.16589]
[1779979343855,31.65,72799.21,12.3,-0.61171,0.00016,28.16589]
[1779979344014,31.65,72799.21,12.3,-0.61171,0.00016,28.16589]
[1779979344055,31.65,72788.82,12.3,-0.61342,0.00016,28.12593]
[1779979344262,31.65,72788.82,12.3,-0.61342,0.00016,28.12593]
[1779979345063,31.65,72782.07,12.3,-0.61453,0.00016,28.09963]
[1779979345230,31.65,72782.07,12.3,-0.61453,0.00016,28.09963]
[1779979345451,31.65,72782.07,12.3,-0.61453,0.00016,28.09963]
[1779979345650,31.65,72782.07,12.3,-0.61453,0.00016,28.09963]
[1779979346070,31.65,72783.37,12.3,-0.61432,0.00016,28.10465]
[1779979346357,31.65,72783.37,12.3,-0.61432,0.00016,28.10465]
[1779979347083,31.65,72778.39,12.3,-0.61514,0.00016,28.08513]
[1779979347586,31.65,72778.39,12.3,-0.61514,0.00016,28.08513]
[1779979347767,31.65,72778.39,12.3,-0.61514,0.00016,28.08513]
[1779979348095,31.65,72746.64,12.3,-0.62035,0.00016,27.95824]
[1779979348197,31.65,72746.64,12.3,-0.62035,0.00016,27.95824]
[1779979348207,31.65,72746.64,12.3,-0.62035,0.00016,27.95824]
[1779979349104,31.65,72734.55,12.3,-0.62233,0.00016,27.90875]
[1779979349430,31.65,72734.55,12.3,-0.62233,0.00016,27.90875]
[1779979350107,31.65,72739.15,12.3,-0.62157,0.00016,27.92774]
[1779979352263,31.65,72739.99,12.3,-0.62144,0.00016,27.92841]
[1779979353021,31.65,72739.99,12.3,-0.62144,0.00016,27.92841]
[1779979359281,31.66,72739.1,12.3,-0.62157,0.00016,27.9251]
[1779979362320,31.66,72738.56,12.3,-0.62166,0.00016,27.92305]
[1779979362451,31.66,72738.56,12.3,-0.62166,0.00016,27.92305]
[1779979362462,31.66,72738.56,12.3,-0.62166,0.00016,27.92305]
[1779979362516,31.66,72738.56,12.3,-0.62166,0.00016,27.92305]
[1779979362590,31.66,72737.7,12.3,-0.62179,0.00016,27.91965]
[1779979363959,31.66,72737.7,12.3,-0.62179,0.00016,27.91965]
[1779979363981,31.66,72718.69,12.3,-0.62489,0.00016,27.84078]
[1779979364605,31.66,72718.69,12.3,-0.62489,0.00016,27.84078]
[1779979364777,31.66,72721.93,12.3,-0.62436,0.00016,27.85446]
[1779979366232,31.66,72720.02,12.3,-0.62467,0.00016,27.84658]
[1779979367350,31.67,72723.06,12.3,-0.62416,0.00016,27.85941]
[1779979368016,31.67,72723.06,12.3,-0.62416,0.00016,27.85941]
[1779979368117,31.67,72735.87,12.3,-0.62207,0.00016,27.91261]
[1779979368679,31.67,72735.87,12.3,-0.62207,0.00016,27.91261]
[1779979368702,31.67,72735.87,12.3,-0.62207,0.00016,27.91261]
[1779979368935,31.67,72735.87,12.3,-0.62207,0.00016,27.91261]
[1779979369029,31.67,72736.63,12.3,-0.62194,0.00016,27.91581]
[1779979369766,31.67,72736.63,12.3,-0.62194,0.00016,27.91581]
[1779979369964,31.67,72731.97,12.3,-0.6227,0.00016,27.89666]
[1779979370250,31.67,72736.64,12.3,-0.62194,0.00016,27.91592]
[1779979371386,31.67,72736.64,12.3,-0.62194,0.00016,27.91592]
[1779979371619,31.67,72736.64,12.3,-0.62194,0.00016,27.91592]
[1779979371720,31.67,72736.12,12.3,-0.62201,0.00016,27.91393]
[1779979372430,31.67,72736.12,12.3,-0.62201,0.00016,27.91393]
[1779979372444,31.67,72735.16,12.3,-0.62217,0.00016,27.91004]
[1779979373684,31.67,72735.16,12.3,-0.62217,0.00016,27.91004]
[1779979375223,31.67,72735.66,12.3,-0.62208,0.00016,27.91226]
[1779979375496,31.67,72735.66,12.3,-0.62208,0.00016,27.91226]
[1779979375944,31.67,72735.66,12.3,-0.62208,0.00016,27.91226]
[1779979376043,31.67,72744.21,12.3,-0.62068,0.00016,27.94735]
[1779979376460,31.67,72744.21,12.3,-0.62068,0.00016,27.94735]
[1779979376690,31.67,72752.18,12.3,-0.61937,0.00016,27.97968]
[1779979378314,31.67,72753.78,12.3,-0.61911,0.00016,27.98621]
[1779979380322,31.67,72753.39,12.3,-0.61917,0.00016,27.98466]
[1779979380366,31.67,72753.39,12.3,-0.61917,0.00016,27.98466]
[1779979380808,31.67,72753.39,12.3,-0.61917,0.00016,27.98466]
[1779979381038,31.67,72753.39,12.3,-0.61917,0.00016,27.98466]
[1779979381119,31.67,72751.81,12.3,-0.61943,0.00016,27.97831]
[1779979381655,31.67,72751.81,12.3,-0.61943,0.00016,27.97831]
[1779979381754,31.67,72731.22,12.3,-0.6228,0.00016,27.89416]
[1779979382885,31.67,72731.22,12.3,-0.6228,0.00016,27.89416]
[1779979382894,31.68,72723.63,12.3,-0.62403,0.00016,27.86275]
[1779979383427,31.68,72723.63,12.3,-0.62403,0.00016,27.86275]
[1779979383860,31.68,72723.63,12.3,-0.62403,0.00016,27.86275]
[1779979384470,31.68,72726.47,12.3,-0.62356,0.00016,27.87468]
[1779979384569,31.68,72715.29,12.3,-0.62538,0.00016,27.82802]
[1779979386172,31.68,72710.99,12.3,-0.62608,0.00016,27.81002]
[1779979387021,31.68,72720.9,12.3,-0.62446,0.00016,27.85182]
[1779979389049,31.68,72720.0,12.3,-0.6246,0.00016,27.84805]
[1779979389094,31.68,72720.0,12.3,-0.6246,0.00016,27.84805]
[1779979389136,31.68,72720.72,12.3,-0.62448,0.00016,27.85129]
[1779979390161,31.68,72720.72,12.3,-0.62448,0.00016,27.85129]
[1779979390193,31.68,72720.72,12.3,-0.62448,0.00016,27.85129]
[1779979390205,31.68,72720.72,12.3,-0.62448,0.00016,27.85129]
[1779979390172,31.68,72729.14,12.3,-0.6231,0.00016,27.88644]
[1779979390973,31.68,72722.96,12.3,-0.6241,0.00016,27.86084]
[1779979391758,31.69,72713.36,12.3,-0.62566,0.00016,27.82069]
[1779979392524,31.69,72713.36,12.3,-0.62566,0.00016,27.82069]
[1779979392736,31.69,72713.36,12.3,-0.62566,0.00016,27.82069]
[1779979394056,31.69,72716.58,12.3,-0.62513,0.00016,27.83437]
[1779979394121,31.69,72726.51,12.3,-0.62351,0.00016,27.87597]
[1779979394894,31.69,72726.51,12.3,-0.62351,0.00016,27.87597]
[1779979395148,31.69,72733.42,12.3,-0.62237,0.00016,27.90465]
[1779979395932,31.69,72733.42,12.3,-0.62237,0.00016,27.90465]
[1779979396181,31.69,72733.09,12.3,-0.62243,0.00016,27.90336]
[1779979397236,31.69,72734.95,12.3,-0.62212,0.00016,27.9111]
[1779979397586,31.69,72734.95,12.3,-0.62212,0.00016,27.9111]
[1779979398205,31.69,72734.95,12.3,-0.62212,0.00016,27.9111]
[1779979397688,31.69,72727.87,12.3,-0.62327,0.00016,27.88192]
[1779979399198,31.69,72727.87,12.3,-0.62327,0.00016,27.88192]
[1779979400096,31.69,72725.73,12.3,-0.62362,0.00016,27.87303]
[1779979401067,31.69,72724.26,12.3,-0.62385,0.00016,27.8671]
[1779979401136,31.69,72724.26,12.3,-0.62385,0.00016,27.8671]
[1779979401767,31.69,72724.46,12.3,-0.62382,0.00016,27.86803]
[1779979401920,31.69,72724.46,12.3,-0.62382,0.00016,27.86803]
[1779979401997,31.69,72724.46,12.3,-0.62382,0.00016,27.86803]
[1779979402055,31.7,72732.61,12.3,-0.62248,0.00016,27.90189]
[1779979403271,31.7,72734.65,12.3,-0.62215,0.00016,27.91036]
[1779979404202,31.7,72734.65,12.3,-0.62215,0.00016,27.91036]
[1779979403494,31.7,72734.63,12.3,-0.62215,0.00016,27.91035]
[1779979404815,31.7,72734.63,12.3,-0.62215,0.00016,27.91035]
[1779979411031,31.7,72737.92,12.3,-0.62159,0.00016,27.92424]
[1779979411145,31.7,72737.92,12.3,-0.62159,0.00016,27.92424]
[1779979411417,31.7,72739.78,12.3,-0.6213,0.00016,27.92903]
[1779979411489,31.7,72739.78,12.3,-0.6213,0.00016,27.92903]
[1779979412860,31.7,72735.81,12.3,-0.62194,0.00016,27.91281]
[1779979412917,31.7,72731.49,12.3,-0.62265,0.00016,27.89509]
[1779979414831,31.7,72732.98,12.3,-0.6224,0.00016,27.90131]
[1779979414893,31.7,72732.98,12.3,-0.6224,0.00016,27.90131]
[1779979414996,31.7,72736.78,12.3,-0.62178,0.00016,27.917]
[1779979415461,31.7,72736.78,12.3,-0.62178,0.00016,27.917]
[1779979415549,31.7,72736.78,12.3,-0.62178,0.00016,27.917]
[1779979415842,31.7,72736.78,12.3,-0.62178,0.00016,27.917]
[1779979416047,31.7,72736.78,12.3,-0.62178,0.00016,27.917]
[1779979416096,31.7,72749.47,12.3,-0.6197,0.00016,27.9687]
[1779979416415,31.7,72749.47,12.3,-0.6197,0.00016,27.9687]
[1779979416609,31.7,72746.27,12.3,-0.62023,0.00016,27.95574]
[1779979417331,31.7,72746.27,12.3,-0.62023,0.00016,27.95574]
[1779979418158,31.7,72746.27,12.3,-0.62023,0.00016,27.95574]
[1779979418206,31.7,72746.27,12.3,-0.62023,0.00016,27.95574]
[1779979417617,31.71,72747.15,12.3,-0.62008,0.00016,27.9594]
[1779979418624,31.71,72752.53,12.3,-0.6192,0.00016,27.98119]
[1779979419435,31.71,72752.53,12.3,-0.6192,0.00016,27.98119]
[1779979419469,31.71,72752.53,12.3,-0.6192,0.00016,27.98119]
[1779979421002,31.71,72752.46,12.3,-0.61921,0.00016,27.98092]
[1779979425371,31.71,72749.85,12.3,-0.61963,0.00016,27.97051]
[1779979427930,31.71,72752.09,12.3,-0.61926,0.00016,27.97959]
[1779979428635,31.71,72752.41,12.3,-0.61921,0.00016,27.98091]
[1779979428672,31.71,72752.41,12.3,-0.61921,0.00016,27.98091]
[1779979428694,31.71,72750.89,12.3,-0.61945,0.00016,27.97478]
[1779979431393,31.71,72749.63,12.3,-0.61966,0.00016,27.96977]
[1779979431585,31.71,72749.63,12.3,-0.61966,0.00016,27.96977]
[1779979431715,31.71,72749.76,12.3,-0.61963,0.00016,27.97033]
[1779979434330,31.71,72750.35,12.3,-0.61954,0.00016,27.97275]
[1779979435119,31.71,72750.35,12.3,-0.61954,0.00016,27.97275]
[1779979439564,31.71,72753.45,12.3,-0.61903,0.00016,27.98532]
[1779979439578,31.71,72753.45,12.3,-0.61903,0.00016,27.98532]
[1779979440580,31.71,72752.17,12.3,-0.61923,0.00016,27.98017]
[1779979440601,31.71,72752.17,12.3,-0.61923,0.00016,27.98017]
[1779979442739,31.71,72754.97,12.3,-0.61878,0.00016,27.99145]
[1779979442979,31.71,72754.97,12.3,-0.61878,0.00016,27.99145]
[1779979444552,31.71,72752.7,12.3,-0.61915,0.00016,27.98232]
[1779979444815,31.71,72744.71,12.3,-0.62045,0.00016,27.94998]
[1779979445822,31.71,72738.68,12.3,-0.62144,0.00016,27.92544]
[1779979446305,31.71,72738.68,12.3,-0.62144,0.00016,27.92544]
[1779979447102,31.71,72738.68,12.3,-0.62144,0.00016,27.92544]
[1779979447176,31.71,72735.16,12.3,-0.62201,0.00016,27.91107]
[1779979447603,31.71,72735.16,12.3,-0.62201,0.00016,27.91107]
[1779979451057,31.71,72731.4,12.3,-0.62262,0.00016,27.89569]
[1779979451516,31.71,72730.44,12.3,-0.62277,0.00016,27.89184]
[1779979451888,31.71,72730.44,12.3,-0.62277,0.00016,27.89184]
[1779979451904,31.71,72733.01,12.3,-0.62235,0.00016,27.9025]
[1779979455894,31.72,72737.64,12.3,-0.62159,0.00016,27.92167]
[1779979457558,31.72,72737.26,12.3,-0.62164,0.00016,27.9202]
[1779979457908,31.72,72737.1,12.3,-0.62167,0.00016,27.91955]
[1779979461567,31.72,72736.98,12.3,-0.62168,0.00016,27.91924]
[1779979461936,31.72,72737.69,12.3,-0.62156,0.00016,27.92219]
[1779979462524,31.72,72737.69,12.3,-0.62156,0.00016,27.92219]
[1779979463049,31.72,72740.9,12.3,-0.62104,0.00016,27.93536]
[1779979467652,31.72,72738.03,12.3,-0.6215,0.00016,27.92378]
[1779979467705,31.72,72738.03,12.3,-0.6215,0.00016,27.92378]
[1779979467979,31.72,72730.22,12.3,-0.62277,0.00016,27.89171]
[1779979469893,31.72,72726.11,12.3,-0.62344,0.00016,27.87477]
[1779979469992,31.72,72725.96,12.3,-0.62346,0.00016,27.87422]
[1779979470915,31.72,72725.96,12.3,-0.62346,0.00016,27.87422]
[1779979471198,31.72,72725.96,12.3,-0.62346,0.00016,27.87422]
[1779979471249,31.72,72722.44,12.3,-0.62404,0.00016,27.85678]
[1779979471964,31.72,72722.44,12.3,-0.62404,0.00016,27.85678]
[1779979472019,31.72,72707.88,12.3,-0.62641,0.00016,27.79567]
[1779979472453,31.72,72707.88,12.3,-0.62641,0.00016,27.79567]
[1779979473191,31.72,72707.88,12.3,-0.62641,0.00016,27.79567]
[1779979473270,31.73,72699.11,12.3,-0.62783,0.00016,27.75861]
[1779979475119,31.73,72697.47,12.3,-0.6281,0.00016,27.7516]
[1779979475170,31.73,72696.09,12.3,-0.62832,0.00016,27.7457]
[1779979476247,31.73,72696.09,12.3,-0.62832,0.00016,27.7457]
[1779979476259,31.73,72696.09,12.3,-0.62832,0.00016,27.7457]
[1779979476294,31.73,72693.91,12.3,-0.62867,0.00016,27.73642]
[1779979476837,31.73,72693.91,12.3,-0.62867,0.00016,27.73642]
[1779979477060,31.73,72679.03,12.3,-0.63109,0.00016,27.67192]
[1779979478015,31.73,72679.03,12.3,-0.63109,0.00016,27.67192]
[1779979478064,31.73,72674.2,12.3,-0.63188,0.00016,27.6507]
[1779979479072,31.72,72671.84,12.3,-0.63226,0.00016,27.64028]
[1779979479647,31.72,72671.84,12.3,-0.63226,0.00016,27.64028]
[1779979480256,31.72,72671.84,12.3,-0.63226,0.00016,27.64028]
[1779979480078,31.72,72673.91,12.3,-0.63193,0.00016,27.64932]
[1779979480616,31.72,72673.91,12.3,-0.63193,0.00016,27.64932]
[1779979480797,31.72,72673.91,12.3,-0.63193,0.00016,27.64932]
[1779979480812,31.72,72673.91,12.3,-0.63193,0.00016,27.64932]
[1779979481085,31.72,72679.72,12.3,-0.63099,0.00016,27.67468]
[1779979484223,31.72,72680.89,12.3,-0.6308,0.00016,27.6797]
[1779979484253,31.72,72689.88,12.3,-0.62934,0.00016,27.71863]
[1779979485025,31.72,72689.88,12.3,-0.62934,0.00016,27.71863]
[1779979485113,31.72,72694.3,12.3,-0.62863,0.00016,27.73762]
[1779979485902,31.72,72694.3,12.3,-0.62863,0.00016,27.73762]
[1779979485921,31.72,72694.3,12.3,-0.62863,0.00016,27.73762]
[1779979486235,31.72,72696.87,12.3,-0.62821,0.00016,27.74867]
[1779979487643,31.72,72700.55,12.3,-0.62762,0.00016,27.76429]
[1779979488134,31.72,72695.97,12.3,-0.62836,0.00016,27.74471]
[1779979488573,31.72,72695.97,12.3,-0.62836,0.00016,27.74471]
[1779979489757,31.72,72698.09,12.3,-0.62802,0.00016,27.75366]
[1779979490148,31.72,72699.42,12.3,-0.62781,0.00016,27.75924]
[1779979490691,31.72,72699.42,12.3,-0.62781,0.00016,27.75924]
[1779979491155,31.72,72699.16,12.3,-0.62785,0.00016,27.75812]
[1779979492979,31.72,72699.1,12.3,-0.62786,0.00016,27.75784]
[1779979493169,31.72,72712.38,12.3,-0.6257,0.00016,27.81415]
[1779979493830,31.72,72712.38,12.3,-0.6257,0.00016,27.81415]
[1779979493955,31.72,72712.38,12.3,-0.6257,0.00016,27.81415]
[1779979494176,31.72,72730.05,12.3,-0.62282,0.00016,27.88784]
[1779979495032,31.72,72730.05,12.3,-0.62282,0.00016,27.88784]
[1779979495182,31.72,72734.51,12.3,-0.62209,0.00016,27.90633]
[1779979496189,31.72,72734.74,12.3,-0.62205,0.00016,27.90733]
[1779979496723,31.72,72734.74,12.3,-0.62205,0.00016,27.90733]
[1779979497066,31.72,72734.74,12.3,-0.62205,0.00016,27.90733]
[1779979497198,31.72,72732.91,12.3,-0.62235,0.00016,27.89985]
[1779979499033,31.72,72732.34,12.3,-0.62244,0.00016,27.89761]
[1779979503231,31.72,72735.48,12.3,-0.62192,0.00016,27.91068]
[1779979503597,31.73,72736.2,12.3,-0.6218,0.00016,27.91374]
[1779979504562,31.73,72736.96,12.3,-0.62167,0.00016,27.9169]
[1779979506710,31.73,72732.82,12.3,-0.62234,0.00016,27.89999]
[1779979507309,31.73,72732.82,12.3,-0.62234,0.00016,27.89999]
[1779979508280,31.73,72744.98,12.3,-0.62035,0.00016,27.94981]
[1779979508611,31.73,72744.98,12.3,-0.62035,0.00016,27.94981]
[1779979508706,31.73,72744.98,12.3,-0.62035,0.00016,27.94981]
[1779979509247,31.73,72744.98,12.3,-0.62035,0.00016,27.94981]
[1779979509287,31.73,72741.22,12.3,-0.62096,0.00016,27.93454]
[1779979509643,31.73,72741.22,12.3,-0.62096,0.00016,27.93454]
[1779979510758,31.73,72737.57,12.3,-0.62156,0.00016,27.91966]
[1779979511178,31.73,72737.57,12.3,-0.62156,0.00016,27.91966]
[1779979511302,31.73,72735.73,12.3,-0.62186,0.00016,27.91216]
[1779979513253,31.73,72734.18,12.3,-0.62211,0.00016,27.90584]
[1779979515332,31.73,72739.96,12.3,-0.62116,0.00016,27.92962]
[1779979516339,31.73,72747.55,12.3,-0.61992,0.00016,27.96056]
[1779979516789,31.73,72747.55,12.3,-0.61992,0.00016,27.96056]
[1779979517346,31.73,72748.63,12.3,-0.61974,0.00016,27.96495]
[1779979517761,31.73,72748.63,12.3,-0.61974,0.00016,27.96495]
[1779979517780,31.73,72748.63,12.3,-0.61974,0.00016,27.96495]
[1779979518820,31.73,72753.06,12.3,-0.61901,0.00016,27.98283]
[1779979520367,31.73,72758.69,12.3,-0.61809,0.00016,28.0054]
[1779979521374,31.73,72764.73,12.3,-0.6171,0.00016,28.02945]
[1779979522900,31.73,72764.73,12.3,-0.6171,0.00016,28.02945]
[1779979523213,31.73,72764.73,12.3,-0.6171,0.00016,28.02945]
[1779979523248,31.73,72764.73,12.3,-0.6171,0.00016,28.02945]
[1779979523286,31.73,72764.73,12.3,-0.6171,0.00016,28.02945]
[1779979523316,31.73,72762.92,12.3,-0.6174,0.00016,28.02223]
[1779979523528,31.73,72762.92,12.3,-0.6174,0.00016,28.02223]
[1779979524321,31.73,72762.92,12.3,-0.6174,0.00016,28.02223]
[1779979524047,31.73,72751.46,12.3,-0.61928,0.00016,27.97635]
[1779979525248,31.73,72751.46,12.3,-0.61928,0.00016,27.97635]
[1779979525317,31.73,72737.48,12.3,-0.62156,0.00016,27.91964]
[1779979526105,31.73,72737.48,12.3,-0.62156,0.00016,27.91964]
[1779979526206,31.73,72732.44,12.3,-0.62238,0.00016,27.89895]
[1779979527474,31.73,72730.54,12.3,-0.62269,0.00016,27.89119]
[1779979529066,31.73,72730.31,12.3,-0.62272,0.00016,27.8903]
[1779979529098,31.73,72736.4,12.3,-0.62173,0.00016,27.91541]
[1779979530000,31.73,72736.4,12.3,-0.62173,0.00016,27.91541]
[1779979530102,31.74,72738.51,12.3,-0.62138,0.00016,27.9241]
[1779979531015,31.74,72738.51,12.3,-0.62138,0.00016,27.9241]
[1779979531064,31.74,72737.9,12.3,-0.62149,0.00016,27.91877]
[1779979532122,31.74,72737.9,12.3,-0.62149,0.00016,27.91877]
[1779979533466,31.74,72730.63,12.3,-0.62267,0.00016,27.88907]
[1779979537418,31.74,72729.96,12.3,-0.62277,0.00016,27.88651]
[1779979537641,31.74,72729.96,12.3,-0.62277,0.00016,27.88651]
[1779979537699,31.74,72718.44,12.3,-0.62464,0.00016,27.83874]
[1779979538499,31.74,72710.8,12.3,-0.62588,0.00016,27.80679]
[1779979539555,31.74,72710.8,12.3,-0.62588,0.00016,27.80679]
[1779979539629,31.74,72710.8,12.3,-0.62588,0.00016,27.80679]
[1779979539683,31.74,72710.8,12.3,-0.62588,0.00016,27.80679]
[1779979540272,31.74,72707.52,12.3,-0.62641,0.00016,27.79307]
[1779979540386,31.74,72707.52,12.3,-0.62641,0.00016,27.79307]
[1779979540738,31.74,72707.52,12.3,-0.62641,0.00016,27.79307]
[1779979540960,31.74,72707.52,12.3,-0.62641,0.00016,27.79307]
[1779979541402,31.74,72682.63,12.3,-0.63045,0.00016,27.68643]
[1779979541644,31.74,72682.63,12.3,-0.63045,0.00016,27.68643]
[1779979542068,31.74,72673.24,12.3,-0.63197,0.00016,27.64555]
[1779979545473,31.74,72674.88,12.3,-0.63171,0.00016,27.65262]
[1779979545510,31.74,72674.88,12.3,-0.63171,0.00016,27.65262]
[1779979545904,31.74,72676.0,12.3,-0.63153,0.00016,27.65747]
[1779979546559,31.74,72682.31,12.3,-0.63051,0.00016,27.68492]
[1779979548719,31.74,72685.65,12.3,-0.62997,0.00016,27.69933]
[1779979548820,31.74,72688.7,12.3,-0.62947,0.00016,27.71244]
[1779979549712,31.74,72688.7,12.3,-0.62947,0.00016,27.71244]
[1779979550253,31.74,72694.62,12.3,-0.62852,0.00016,27.73782]
[1779979550909,31.74,72694.62,12.3,-0.62852,0.00016,27.73782]
[1779979551285,31.74,72694.62,12.3,-0.62852,0.00016,27.73782]
[1779979551597,31.74,72699.58,12.3,-0.62771,0.00016,27.75899]
[1779979552509,31.74,72699.58,12.3,-0.62771,0.00016,27.75899]
[1779979552604,31.74,72708.54,12.3,-0.62626,0.00016,27.79699]
[1779979554618,31.74,72713.02,12.3,-0.62552,0.00016,27.81601]
[1779979557639,31.74,72718.65,12.3,-0.6246,0.00016,27.83982]
[1779979562674,31.75,72720.73,12.3,-0.62425,0.00016,27.84881]
[1779979564197,31.75,72720.73,12.3,-0.62425,0.00016,27.84881]
[1779979564277,31.75,72720.79,12.3,-0.62423,0.00016,27.84915]
[1779979564747,31.75,72720.79,12.3,-0.62423,0.00016,27.84915]
[1779979564822,31.75,72720.84,12.3,-0.62422,0.00016,27.84945]
[1779979567398,31.75,72719.85,12.3,-0.62438,0.00016,27.84541]
[1779979568501,31.75,72719.66,12.3,-0.6244,0.00016,27.84479]
[1779979569753,31.75,72712.01,12.3,-0.62564,0.00016,27.81283]
[1779979572368,31.75,72709.85,12.3,-0.62599,0.00016,27.80379]
[1779979572742,31.75,72709.68,12.3,-0.62603,0.00016,27.80278]
[1779979572987,31.75,72701.12,12.3,-0.62743,0.00016,27.76637]
[1779979575419,31.75,72697.45,12.3,-0.62803,0.00016,27.7506]
[1779979579794,31.74,72704.76,12.3,-0.62687,0.00016,27.78114]
[1779979579825,31.74,72713.08,12.3,-0.62552,0.00016,27.81622]
[1779979581369,31.74,72713.08,12.3,-0.62552,0.00016,27.81622]
[1779979581377,31.74,72719.61,12.3,-0.62446,0.00016,27.84341]
[1779979582675,31.74,72719.16,12.3,-0.62453,0.00016,27.84153]
[1779979584563,31.74,72719.45,12.3,-0.62448,0.00016,27.84281]
[1779979585419,31.74,72719.45,12.3,-0.62448,0.00016,27.84281]
[1779979585447,31.74,72721.14,12.3,-0.62421,0.00016,27.84981]
[1779979585786,31.74,72721.14,12.3,-0.62421,0.00016,27.84981]
[1779979585867,31.74,72726.18,12.3,-0.62339,0.00016,27.87076]
[1779979588191,31.74,72726.76,12.3,-0.6233,0.00016,27.8731]
[1779979589235,31.74,72732.34,12.3,-0.62239,0.00016,27.89615]
[1779979589861,31.74,72732.34,12.3,-0.62239,0.00016,27.89615]
[1779979589940,31.74,72732.34,12.3,-0.62239,0.00016,27.89615]
[1779979589978,31.74,72740.22,12.3,-0.6211,0.00016,27.9285]
[1779979591406,31.74,72749.95,12.3,-0.61952,0.00016,27.96514]
[1779979591655,31.74,72749.95,12.3,-0.61952,0.00016,27.96514]
[1779979593432,31.74,72747.16,12.3,-0.61998,0.00016,27.95386]
[1779979593935,31.74,72740.48,12.3,-0.62106,0.00016,27.92675]
[1779979597901,31.74,72741.35,12.3,-0.62092,0.00016,27.93041]
[1779979598111,31.74,72735.25,12.3,-0.62191,0.00016,27.9055]
[1779979599452,31.74,72735.25,12.3,-0.62191,0.00016,27.9055]
[1779979599398,31.74,72730.14,12.3,-0.62274,0.00016,27.88453]
[1779979599495,31.74,72730.14,12.3,-0.62274,0.00016,27.88453]
[1779979599619,31.74,72730.14,12.3,-0.62274,0.00016,27.88453]
[1779979600331,31.74,72730.14,12.3,-0.62274,0.00016,27.88453]
[1779979600379,31.74,72719.22,12.3,-0.62452,0.00016,27.83926]
[1779979600505,31.74,72719.22,12.3,-0.62452,0.00016,27.83926]
[1779979600644,31.74,72719.22,12.3,-0.62452,0.00016,27.83926]
[1779979600739,31.74,72719.22,12.3,-0.62452,0.00016,27.83926]
[1779979601015,31.74,72719.22,12.3,-0.62452,0.00016,27.83926]
[1779979601405,31.74,72719.22,12.3,-0.62452,0.00016,27.83926]
[1779979601069,31.74,72677.81,12.3,-0.63125,0.00016,27.66242]
[1779979602036,31.74,72677.81,12.3,-0.63125,0.00016,27.66242]
[1779979602464,31.74,72677.81,12.3,-0.63125,0.00016,27.66242]
[1779979602128,31.74,72647.92,12.3,-0.63608,0.00016,27.53003]
[1779979602870,31.74,72647.92,12.3,-0.63608,0.00016,27.53003]
[1779979603109,31.74,72647.92,12.3,-0.63608,0.00016,27.53003]
[1779979603282,31.74,72647.92,12.3,-0.63608,0.00016,27.53003]
[1779979603402,31.74,72584.71,12.3,-0.64623,0.00016,27.23723]
[1779979604072,31.76,72584.84,12.3,-0.64611,0.00016,27.24057]
[1779979604873,31.76,72584.84,12.3,-0.64611,0.00016,27.24057]
[1779979605073,31.76,72584.84,12.3,-0.64611,0.00016,27.24057]
[1779979605196,31.78,72612.07,12.3,-0.64167,0.00016,27.3709]
[1779979605838,31.78,72612.07,12.3,-0.64167,0.00016,27.3709]
[1779979606081,31.78,72627.8,12.3,-0.63914,0.00016,27.44338]
[1779979607381,31.78,72627.8,12.3,-0.63914,0.00016,27.44338]
[1779979607449,31.78,72627.8,12.3,-0.63914,0.00016,27.44338]
[1779979607650,31.78,72627.58,12.3,-0.63917,0.00016,27.44258]
[1779979608096,31.78,72637.2,12.3,-0.63762,0.00016,27.48645]
[1779979608840,31.78,72637.2,12.3,-0.63762,0.00016,27.48645]
[1779979609199,31.78,72637.2,12.3,-0.63762,0.00016,27.48645]
[1779979609307,31.78,72637.2,12.3,-0.63762,0.00016,27.48645]
[1779979609362,31.78,72638.64,12.3,-0.63739,0.00016,27.49302]
[1779979609742,31.78,72638.64,12.3,-0.63739,0.00016,27.49302]
[1779979610110,31.78,72623.7,12.3,-0.63979,0.00016,27.42491]
[1779979610815,31.78,72623.7,12.3,-0.63979,0.00016,27.42491]
[1779979611119,31.78,72627.18,12.3,-0.63922,0.00016,27.44101]
[1779979612097,31.78,72627.18,12.3,-0.63922,0.00016,27.44101]
[1779979612314,31.78,72627.18,12.3,-0.63922,0.00016,27.44101]
[1779979612415,31.79,72615.04,12.3,-0.64117,0.00016,27.38521]
[1779979612860,31.79,72615.04,12.3,-0.64117,0.00016,27.38521]
[1779979613135,31.79,72607.15,12.3,-0.64244,0.00016,27.34856]
[1779979614136,31.79,72607.15,12.3,-0.64244,0.00016,27.34856]
[1779979614148,31.79,72603.54,12.3,-0.64301,0.00016,27.33185]
[1779979614806,31.79,72603.54,12.3,-0.64301,0.00016,27.33185]
[1779979619966,31.79,72604.34,12.3,-0.64287,0.00016,27.33592]
[1779979620101,31.79,72604.34,12.3,-0.64287,0.00016,27.33592]
[1779979620236,31.79,72604.34,12.3,-0.64287,0.00016,27.33592]
[1779979620547,31.79,72604.34,12.3,-0.64287,0.00016,27.33592]
[1779979620282,31.79,72614.99,12.3,-0.64116,0.00016,27.3856]
[1779979621148,31.79,72614.99,12.3,-0.64116,0.00016,27.3856]
[1779979621395,31.79,72614.99,12.3,-0.64116,0.00016,27.3856]
[1779979621464,31.79,72615.26,12.3,-0.64111,0.00016,27.38697]
[1779979621918,31.79,72615.26,12.3,-0.64111,0.00016,27.38697]
[1779979625237,31.8,72619.41,12.3,-0.64042,0.00016,27.40658]
[1779979629582,31.83,72617.5,12.3,-0.64058,0.00016,27.40163]
[1779979629959,31.83,72617.5,12.3,-0.64058,0.00016,27.40163]
[1779979630477,31.83,72617.5,12.3,-0.64058,0.00016,27.40163]
[1779979631260,31.83,72620.13,12.3,-0.64013,0.00016,27.41471]
[1779979631279,31.84,72611.88,12.3,-0.64141,0.00016,27.37756]
[1779979631933,31.84,72611.88,12.3,-0.64141,0.00016,27.37756]
[1779979632115,31.84,72611.88,12.3,-0.64141,0.00016,27.37756]
[1779979632468,31.84,72611.88,12.3,-0.64141,0.00016,27.37756]
[1779979632830,31.85,72613.7,12.3,-0.64108,0.00016,27.38711]
[1779979633665,31.86,72615.3,12.3,-0.64078,0.00016,27.39553]
[1779979634095,31.86,72615.3,12.3,-0.64078,0.00016,27.39553]
[1779979634308,31.87,72602.75,12.3,-0.64275,0.00016,27.33836]
[1779979635428,31.87,72602.75,12.3,-0.64275,0.00016,27.33836]
[1779979635454,31.88,72595.09,12.3,-0.64393,0.00016,27.30394]
[1779979635950,31.88,72595.09,12.3,-0.64393,0.00016,27.30394]
[1779979636320,31.88,72587.09,12.3,-0.6452,0.00016,27.26626]
[1779979637374,31.88,72587.09,12.3,-0.6452,0.00016,27.26626]
[1779979637398,31.88,72582.44,12.3,-0.64594,0.00016,27.24448]
[1779979638267,31.88,72582.44,12.3,-0.64594,0.00016,27.24448]
[1779979638413,31.9,72602.35,12.3,-0.64269,0.00016,27.34006]
[1779979639459,31.9,72602.35,12.3,-0.64269,0.00016,27.34006]
[1779979639519,31.91,72609.69,12.3,-0.64147,0.00016,27.37537]
[1779979639634,31.91,72609.69,12.3,-0.64147,0.00016,27.37537]
[1779979640549,31.91,72609.69,12.3,-0.64147,0.00016,27.37537]
[1779979640620,31.91,72617.48,12.3,-0.64022,0.00016,27.41133]
[1779979640800,31.91,72617.48,12.3,-0.64022,0.00016,27.41133]
[1779979641424,31.91,72617.72,12.3,-0.64018,0.00016,27.4125]
[1779979646404,31.91,72621.36,12.3,-0.63958,0.00016,27.42945]
[1779979646459,31.91,72630.28,12.3,-0.63815,0.00016,27.47009]
[1779979646708,31.91,72630.28,12.3,-0.63815,0.00016,27.47009]
[1779979647153,31.91,72630.28,12.3,-0.63815,0.00016,27.47009]
[1779979647552,31.91,72644.88,12.3,-0.63581,0.00016,27.5358]
[1779979648478,31.91,72648.75,12.3,-0.63519,0.00016,27.55304]
[1779979650171,31.91,72650.56,12.3,-0.6349,0.00016,27.56106]
[1779979650351,31.91,72650.56,12.3,-0.6349,0.00016,27.56106]
[1779979650491,31.91,72657.32,12.3,-0.63381,0.00016,27.59096]
[1779979650921,31.91,72657.32,12.3,-0.63381,0.00016,27.59096]
[1779979651498,31.91,72667.63,12.3,-0.63216,0.00016,27.63336]
[1779979653512,31.91,72671.05,12.3,-0.63161,0.00016,27.64831]
[1779979654725,31.91,72669.72,12.3,-0.63183,0.00016,27.64254]
[1779979656533,31.91,72659.99,12.3,-0.63339,0.00016,27.59998]
[1779979657730,31.91,72657.83,12.3,-0.63374,0.00016,27.59051]
[1779979658518,31.91,72657.83,12.3,-0.63374,0.00016,27.59051]
[1779979665997,31.92,72659.49,12.3,-0.63345,0.00016,27.59828]
[1779979666614,31.92,72648.35,12.3,-0.63524,0.00016,27.54893]
[1779979667621,31.92,72644.11,12.3,-0.63592,0.00016,27.53007]
[1779979671281,31.92,72646.09,12.3,-0.6356,0.00016,27.53897]
[1779979671298,31.92,72646.09,12.3,-0.6356,0.00016,27.53897]
[1779979671650,31.92,72650.56,12.3,-0.63488,0.00016,27.55893]
[1779979673667,31.92,72644.75,12.3,-0.63581,0.00016,27.53318]
[1779979678714,31.92,72644.22,12.3,-0.63589,0.00016,27.53098]
[1779979681706,31.92,72641.17,12.3,-0.63637,0.00016,27.51737]
[1779979681944,31.92,72641.17,12.3,-0.63637,0.00016,27.51737]
[1779979681977,31.92,72645.58,12.3,-0.63567,0.00016,27.5371]
[1779979682749,31.92,72662.07,12.3,-0.63301,0.00016,27.61016]
[1779979683756,31.92,72667.33,12.3,-0.63216,0.00016,27.63325]
[1779979684663,31.92,72667.33,12.3,-0.63216,0.00016,27.63325]
[1779979685306,31.92,72667.33,12.3,-0.63216,0.00016,27.63325]
[1779979685400,31.92,72665.63,12.3,-0.63244,0.00016,27.62585]
[1779979689587,31.92,72665.7,12.3,-0.63242,0.00016,27.62619]
[1779979689605,31.92,72666.83,12.3,-0.63224,0.00016,27.63115]
[1779979690428,31.92,72666.83,12.3,-0.63224,0.00016,27.63115]
[1779979690470,31.92,72666.83,12.3,-0.63224,0.00016,27.63115]
[1779979690490,31.92,72673.27,12.3,-0.6312,0.00016,27.65919]
[1779979691118,31.92,72673.27,12.3,-0.6312,0.00016,27.65919]
[1779979691137,31.92,72673.27,12.3,-0.6312,0.00016,27.65919]
[1779979691441,31.92,72673.27,12.3,-0.6312,0.00016,27.65919]
[1779979691491,31.92,72692.71,12.3,-0.62807,0.00016,27.74269]
[1779979691707,31.92,72692.71,12.3,-0.62807,0.00016,27.74269]
[1779979691816,31.92,72697.67,12.3,-0.62727,0.00016,27.76373]
[1779979693185,31.92,72697.67,12.3,-0.62727,0.00016,27.76373]
[1779979693539,31.92,72697.67,12.3,-0.62727,0.00016,27.76373]
[1779979693543,31.92,72696.17,12.3,-0.6275,0.00016,27.7575]
[1779979696007,31.93,72699.23,12.3,-0.627,0.00016,27.77056]
[1779979696075,31.93,72702.52,12.3,-0.62646,0.00016,27.78466]
[1779979696775,31.93,72702.52,12.3,-0.62646,0.00016,27.78466]
[1779979697858,31.93,72713.47,12.3,-0.62469,0.00016,27.83049]
[1779979700283,31.93,72715.64,12.3,-0.62433,0.00016,27.83966]
[1779979700371,31.93,72715.64,12.3,-0.62433,0.00016,27.83966]
[1779979700378,31.93,72722.89,12.3,-0.62316,0.00016,27.86967]
[1779979702002,31.93,72726.55,12.3,-0.62256,0.00016,27.8847]
[1779979702192,31.93,72726.55,12.3,-0.62256,0.00016,27.8847]
[1779979702204,31.93,72726.55,12.3,-0.62256,0.00016,27.8847]
[1779979702542,31.93,72726.55,12.3,-0.62256,0.00016,27.8847]
[1779979702640,31.93,72728.66,12.3,-0.62222,0.00016,27.89341]
[1779979702679,31.93,72728.66,12.3,-0.62222,0.00016,27.89341]
[1779979703120,31.93,72728.66,12.3,-0.62222,0.00016,27.89341]
[1779979703171,31.93,72734.93,12.3,-0.6212,0.00016,27.91899]
[1779979703685,31.93,72734.93,12.3,-0.6212,0.00016,27.91899]
[1779979705286,31.93,72735.11,12.3,-0.62117,0.00016,27.91972]
[1779979705387,31.93,72727.85,12.3,-0.62235,0.00016,27.89014]
[1779979706762,31.93,72729.79,12.3,-0.62203,0.00016,27.89808]
[1779979707533,31.93,72729.79,12.3,-0.62203,0.00016,27.89808]
[1779979707594,31.93,72729.79,12.3,-0.62203,0.00016,27.89808]
[1779979707573,31.93,72731.82,12.3,-0.6217,0.00016,27.90641]
[1779979707739,31.93,72731.82,12.3,-0.6217,0.00016,27.90641]
[1779979708474,31.93,72731.82,12.3,-0.6217,0.00016,27.90641]
[1779979708569,31.93,72725.27,12.3,-0.62276,0.00016,27.87964]
[1779979708936,31.93,72717.21,12.3,-0.62407,0.00016,27.84642]
[1779979709684,31.93,72717.21,12.3,-0.62407,0.00016,27.84642]
[1779979710745,31.93,72718.75,12.3,-0.62382,0.00016,27.85282]
[1779979713051,31.93,72720.17,12.3,-0.62359,0.00016,27.85591]
[1779979713316,31.93,72720.17,12.3,-0.62359,0.00016,27.85591]
[1779979715150,31.93,72723.99,12.3,-0.62297,0.00016,27.87174]
[1779979716978,31.94,72724.11,12.3,-0.62295,0.00016,27.87235]
[1779979717665,31.94,72724.11,12.3,-0.62295,0.00016,27.87235]
[1779979716995,31.94,72726.55,12.3,-0.62255,0.00016,27.8824]
[1779979718002,31.94,72729.12,12.3,-0.62213,0.00016,27.89294]
[1779979719440,31.94,72729.12,12.3,-0.62213,0.00016,27.89294]
[1779979719507,31.94,72729.6,12.3,-0.62205,0.00016,27.89493]
[1779979720227,31.94,72729.6,12.3,-0.62205,0.00016,27.89493]
[1779979720315,31.94,72732.78,12.3,-0.62154,0.00016,27.90791]
[1779979722020,31.94,72731.88,12.3,-0.62168,0.00016,27.90426]
[1779979722030,31.94,72730.66,12.3,-0.62188,0.00016,27.89931]
[1779979727065,31.94,72730.18,12.3,-0.62195,0.00016,27.89746]
[1779979727753,31.94,72730.18,12.3,-0.62195,0.00016,27.89746]
[1779979728072,31.94,72730.02,12.3,-0.62198,0.00016,27.89683]
[1779979728834,31.94,72730.02,12.3,-0.62198,0.00016,27.89683]
[1779979729356,31.94,72730.02,12.3,-0.62198,0.00016,27.89683]
[1779979730086,31.94,72724.81,12.3,-0.62282,0.00016,27.87555]
[1779979731068,31.94,72724.81,12.3,-0.62282,0.00016,27.87555]
[1779979731211,31.94,72724.81,12.3,-0.62282,0.00016,27.87555]
[1779979732425,31.94,72721.27,12.3,-0.62339,0.00016,27.86102]
[1779979732523,31.94,72716.62,12.3,-0.62414,0.00016,27.84186]
[1779979737540,31.94,72718.35,12.3,-0.62385,0.00016,27.84923]
[1779979738144,31.94,72713.06,12.3,-0.6247,0.00016,27.82741]
[1779979739497,31.94,72713.06,12.3,-0.6247,0.00016,27.82741]
[1779979740559,31.94,72710.8,12.3,-0.62507,0.00016,27.81807]
[1779979746052,31.95,72712.31,12.3,-0.62481,0.00016,27.82476]
[1779979746592,31.95,72712.31,12.3,-0.62481,0.00016,27.82476]
[1779979746948,31.95,72713.17,12.3,-0.62466,0.00016,27.8284]
[1779979747160,31.95,72713.17,12.3,-0.62466,0.00016,27.8284]
[1779979750982,31.95,72711.37,12.3,-0.62494,0.00016,27.82119]
[1779979751272,31.95,72711.37,12.3,-0.62494,0.00016,27.82119]
[1779979751663,31.95,72707.55,12.3,-0.62556,0.00016,27.80532]
[1779979753249,31.95,72703.12,12.3,-0.62627,0.00016,27.78693]
[1779979755263,31.96,72698.79,12.3,-0.62696,0.00016,27.76889]
[1779979757277,31.95,72694.19,12.3,-0.62771,0.00016,27.74925]
[1779979758112,31.95,72694.19,12.3,-0.62771,0.00016,27.74925]
[1779979758416,31.95,72694.19,12.3,-0.62771,0.00016,27.74925]
[1779979758542,31.95,72694.19,12.3,-0.62771,0.00016,27.74925]
[1779979758629,31.95,72687.55,12.3,-0.62878,0.00016,27.721]
[1779979759709,31.95,72687.55,12.3,-0.62878,0.00016,27.721]
[1779979759724,31.95,72673.82,12.3,-0.631,0.00016,27.66189]
[1779979761314,31.95,72671.82,12.3,-0.63132,0.00016,27.65312]
[1779979763015,31.95,72672.59,12.3,-0.6312,0.00016,27.65644]
[1779979763325,31.95,72667.38,12.3,-0.63204,0.00016,27.63376]
[1779979764679,31.95,72667.38,12.3,-0.63204,0.00016,27.63376]
[1779979764332,31.95,72660.5,12.3,-0.63315,0.00016,27.60365]
[1779979765068,31.95,72660.5,12.3,-0.63315,0.00016,27.60365]
[1779979765339,31.95,72657.55,12.3,-0.63362,0.00016,27.5906]
[1779979767364,31.95,72656.59,12.3,-0.63377,0.00016,27.5865]
[1779979767386,31.95,72658.54,12.3,-0.63346,0.00016,27.59519]
[1779979770375,31.96,72665.31,12.3,-0.63236,0.00016,27.62513]
[1779979773396,31.96,72670.31,12.3,-0.63156,0.00016,27.6442]
[1779979778098,31.96,72672.59,12.3,-0.63118,0.00016,27.65434]
[1779979779267,31.96,72672.55,12.3,-0.63119,0.00016,27.65417]
[1779979779440,31.96,72673.31,12.3,-0.63106,0.00016,27.65751]
[1779979780234,31.96,72673.31,12.3,-0.63106,0.00016,27.65751]
[1779979780677,31.96,72673.31,12.3,-0.63106,0.00016,27.65751]
[1779979781454,31.96,72680.59,12.3,-0.62989,0.00016,27.689]
[1779979782224,31.96,72680.59,12.3,-0.62989,0.00016,27.689]
[1779979782319,31.96,72680.59,12.3,-0.62989,0.00016,27.689]
[1779979782461,31.96,72683.4,12.3,-0.62943,0.00016,27.7011]
[1779979783375,31.96,72683.4,12.3,-0.62943,0.00016,27.7011]
[1779979783573,31.96,72690.35,12.3,-0.62831,0.00016,27.73081]
[1779979784440,31.96,72690.35,12.3,-0.62831,0.00016,27.73081]
[1779979784506,31.96,72684.24,12.3,-0.6293,0.00016,27.70472]
[1779979785079,31.96,72684.24,12.3,-0.6293,0.00016,27.70472]
[1779979785757,31.96,72684.24,12.3,-0.6293,0.00016,27.70472]
[1779979785505,31.96,72675.68,12.3,-0.63067,0.00016,27.66791]
[1779979785784,31.96,72675.68,12.3,-0.63067,0.00016,27.66791]
[1779979786510,31.96,72670.53,12.3,-0.6315,0.00016,27.64564]
[1779979788524,31.96,72665.29,12.3,-0.63234,0.00016,27.62292]
[1779979790225,31.96,72666.4,12.3,-0.63216,0.00016,27.62782]
[1779979790676,31.96,72666.4,12.3,-0.63216,0.00016,27.62782]
[1779979796062,31.97,72670.73,12.3,-0.63145,0.00016,27.64699]
[1779979796223,31.97,72670.73,12.3,-0.63145,0.00016,27.64699]
[1779979796582,31.97,72677.14,12.3,-0.63042,0.00016,27.67477]
[1779979797509,31.97,72677.14,12.3,-0.63042,0.00016,27.67477]
[1779979798387,31.97,72680.11,12.3,-0.62994,0.00016,27.68758]
[1779979798647,31.97,72680.11,12.3,-0.62994,0.00016,27.68758]
[1779979799401,31.97,72680.26,12.3,-0.62991,0.00016,27.68824]
[1779979802477,31.97,72681.55,12.3,-0.6297,0.00016,27.69382]
[1779979803289,31.97,72680.95,12.3,-0.6298,0.00016,27.69126]
[1779979804405,31.97,72681.66,12.3,-0.62968,0.00016,27.69431]
[1779979804638,31.97,72689.56,12.3,-0.62841,0.00016,27.72809]
[1779979805645,31.97,72695.73,12.3,-0.62742,0.00016,27.75425]
[1779979807659,31.97,72699.91,12.3,-0.62674,0.00016,27.77181]
[1779979808294,31.97,72699.91,12.3,-0.62674,0.00016,27.77181]
[1779979808666,31.97,72699.44,12.3,-0.62682,0.00016,27.76978]
[1779979810492,31.97,72696.49,12.3,-0.6273,0.00016,27.75729]
[1779979810680,31.97,72689.18,12.3,-0.62848,0.00016,27.72628]
[1779979811687,31.97,72683.27,12.3,-0.62944,0.00016,27.70097]
[1779979813287,31.97,72682.04,12.3,-0.62963,0.00016,27.6957]
[1779979815715,31.97,72690.42,12.3,-0.62828,0.00016,27.7315]
[1779979816289,31.97,72690.42,12.3,-0.62828,0.00016,27.7315]
[1779979816722,31.97,72698.57,12.3,-0.62697,0.00016,27.766]
[1779979817729,31.97,72707.56,12.3,-0.62551,0.00016,27.80382]
[1779979817813,31.97,72707.56,12.3,-0.62551,0.00016,27.80382]
[1779979818736,31.97,72713.0,12.3,-0.62463,0.00016,27.82653]
[1779979819815,31.97,72714.82,12.3,-0.62433,0.00016,27.83413]
[1779979821757,31.97,72706.37,12.3,-0.6257,0.00016,27.79905]
[1779979822263,31.97,72706.37,12.3,-0.6257,0.00016,27.79905]
[1779979823697,31.97,72706.92,12.3,-0.6256,0.00016,27.80141]
[1779979824059,31.97,72710.67,12.3,-0.625,0.00016,27.81711]
[1779979825384,31.97,72713.77,12.3,-0.62449,0.00016,27.83004]
[1779979825688,31.97,72713.77,12.3,-0.62449,0.00016,27.83004]
[1779979825786,31.97,72720.89,12.3,-0.62334,0.00016,27.85946]
[1779979826235,31.97,72720.89,12.3,-0.62334,0.00016,27.85946]
[1779979826376,31.97,72720.89,12.3,-0.62334,0.00016,27.85946]
[1779979826793,31.97,72734.03,12.3,-0.62121,0.00016,27.91322]
[1779979827263,31.97,72734.03,12.3,-0.62121,0.00016,27.91322]
[1779979827800,31.97,72735.47,12.3,-0.62097,0.00016,27.91905]
[1779979828675,31.97,72735.47,12.3,-0.62097,0.00016,27.91905]
[1779979828693,31.97,72735.47,12.3,-0.62097,0.00016,27.91905]
[1779979828724,31.97,72735.47,12.3,-0.62097,0.00016,27.91905]
[1779979828747,31.97,72735.47,12.3,-0.62097,0.00016,27.91905]
[1779979828807,31.97,72733.64,12.3,-0.62127,0.00016,27.91162]
[1779979829108,31.97,72733.64,12.3,-0.62127,0.00016,27.91162]
[1779979829119,31.97,72733.64,12.3,-0.62127,0.00016,27.91162]
[1779979829725,31.97,72733.64,12.3,-0.62127,0.00016,27.91162]
[1779979829731,31.97,72733.64,12.3,-0.62127,0.00016,27.91161]
[1779979831553,31.97,72736.19,12.3,-0.62086,0.00016,27.92195]
[1779979831637,31.97,72741.28,12.3,-0.62005,0.00016,27.93958]
[1779979832025,31.97,72741.28,12.3,-0.62005,0.00016,27.93958]
[1779979832756,31.97,72741.28,12.3,-0.62005,0.00016,27.93958]
[1779979832801,31.97,72740.58,12.3,-0.62016,0.00016,27.93674]
[1779979833931,31.97,72739.02,12.3,-0.62041,0.00016,27.93045]
[1779979837221,31.97,72739.05,12.3,-0.62041,0.00016,27.93053]
[1779979837598,31.97,72739.05,12.3,-0.62041,0.00016,27.93053]
[1779979837609,31.97,72739.05,12.3,-0.62041,0.00016,27.93053]
[1779979837666,31.97,72740.5,12.3,-0.62018,0.00016,27.93634]
[1779979839293,31.97,72738.27,12.3,-0.62054,0.00016,27.92735]
[1779979839372,31.97,72732.27,12.3,-0.62151,0.00016,27.90303]
[1779979841945,31.97,72730.08,12.3,-0.62187,0.00016,27.89413]
[1779979842046,31.97,72729.01,12.3,-0.62204,0.00016,27.88977]
[1779979842937,31.97,72729.01,12.3,-0.62204,0.00016,27.88977]
[1779979843921,31.97,72717.6,12.3,-0.62389,0.00016,27.84296]
[1779979845039,31.97,72717.6,12.3,-0.62389,0.00016,27.84296]
[1779979847211,31.97,72713.04,12.3,-0.62462,0.00016,27.82417]
[1779979848956,31.97,72717.25,12.3,-0.62393,0.00016,27.84178]
[1779979853237,31.97,72720.43,12.3,-0.62341,0.00016,27.85501]
[1779979853667,31.97,72720.43,12.3,-0.62341,0.00016,27.85501]
[1779979855303,31.97,72723.71,12.3,-0.62288,0.00016,27.86856]
[1779979855325,31.97,72723.71,12.3,-0.62288,0.00016,27.86856]
[1779979855659,31.97,72724.59,12.3,-0.62273,0.00016,27.8722]
[1779979856273,31.97,72724.59,12.3,-0.62273,0.00016,27.8722]
[1779979857025,31.98,72728.15,12.3,-0.62216,0.00016,27.88679]
[1779979857109,31.98,72731.26,12.3,-0.62165,0.00016,27.89948]
[1779979858820,31.98,72731.26,12.3,-0.62165,0.00016,27.89948]
[1779979858970,31.98,72729.63,12.3,-0.62192,0.00016,27.89285]
[1779979859029,31.98,72728.33,12.3,-0.62213,0.00016,27.88756]
[1779979859854,31.98,72728.33,12.3,-0.62213,0.00016,27.88756]
[1779979860045,31.98,72728.47,12.3,-0.6221,0.00016,27.88815]
[1779979861467,31.98,72728.47,12.3,-0.6221,0.00016,27.88815]
[1779979861566,31.98,72728.82,12.3,-0.62204,0.00016,27.8896]
[1779979862308,31.98,72728.82,12.3,-0.62204,0.00016,27.8896]
[1779979862319,31.98,72728.9,12.3,-0.62203,0.00016,27.88995]
[1779979863270,31.98,72728.9,12.3,-0.62203,0.00016,27.88995]
[1779979863371,31.98,72729.18,12.3,-0.62198,0.00016,27.89111]
[1779979866393,31.98,72729.24,12.3,-0.62197,0.00016,27.89139]
[1779979866775,31.98,72729.46,12.3,-0.62194,0.00016,27.8923]
[1779979867647,31.98,72745.26,12.3,-0.61937,0.00016,27.95613]
[1779979868572,31.98,72745.26,12.3,-0.61937,0.00016,27.95613]
[1779979868705,31.98,72754.21,12.3,-0.61792,0.00016,27.99178]
[1779979870118,31.98,72749.88,12.3,-0.61862,0.00016,27.9746]
[1779979875335,31.98,72745.68,12.3,-0.61931,0.00016,27.95769]
[1779979876970,31.97,72750.2,12.3,-0.61858,0.00016,27.97568]
[1779979878867,31.97,72746.0,12.3,-0.61926,0.00016,27.95888]
[1779979878984,31.97,72744.24,12.3,-0.61955,0.00016,27.9518]
[1779979879188,31.97,72738.09,12.3,-0.62055,0.00016,27.92704]
[1779979880440,31.97,72738.09,12.3,-0.62055,0.00016,27.92704]
[1779979880541,31.97,72732.37,12.3,-0.62148,0.00016,27.90386]
[1779979882136,31.97,72733.25,12.3,-0.62133,0.00016,27.90744]
[1779979887239,31.97,72742.62,12.3,-0.61982,0.00016,27.94523]
[1779979889253,31.97,72747.37,12.3,-0.61905,0.00016,27.96421]
[1779979892607,31.97,72748.13,12.3,-0.61894,0.00016,27.96431]
[1779979893754,31.97,72748.97,12.3,-0.61881,0.00016,27.96759]
[1779979896305,31.97,72761.8,12.3,-0.61672,0.00016,28.01832]
[1779979897408,31.97,72761.8,12.3,-0.61672,0.00016,28.01832]
[1779979899051,31.97,72766.14,12.3,-0.61602,0.00016,28.03532]
[1779979899248,31.97,72766.14,12.3,-0.61602,0.00016,28.03532]
[1779979899330,31.97,72766.68,12.3,-0.61593,0.00016,28.03741]
[1779979900734,31.97,72766.68,12.3,-0.61593,0.00016,28.03741]
[1779979900821,31.97,72770.88,12.3,-0.61525,0.00016,28.05375]
[1779979901107,31.97,72770.88,12.3,-0.61525,0.00016,28.05375]
[1779979903324,31.97,72763.96,12.3,-0.61638,0.00016,28.02671]
[1779979909037,31.97,72763.78,12.3,-0.61641,0.00016,28.02598]
[1779979909389,31.97,72763.78,12.3,-0.61641,0.00016,28.02598]
[1779979913244,31.97,72768.7,12.3,-0.61561,0.00016,28.04515]
[1779979913342,31.97,72768.7,12.3,-0.61561,0.00016,28.04515]
[1779979913486,31.97,72768.7,12.3,-0.61561,0.00016,28.04515]
[1779979913614,31.97,72768.7,12.3,-0.61561,0.00016,28.04515]
[1779979913715,31.97,72774.54,12.3,-0.61466,0.00016,28.06779]
[1779979914266,31.97,72774.54,12.3,-0.61466,0.00016,28.06779]
[1779979914419,31.97,72774.54,12.3,-0.61466,0.00016,28.06779]
[1779979914438,31.97,72783.05,12.3,-0.61327,0.00016,28.10057]
[1779979917516,31.97,72787.05,12.3,-0.61262,0.00016,28.11578]
[1779979917550,31.97,72786.73,12.3,-0.61268,0.00016,28.1145]
[1779979918892,31.97,72786.73,12.3,-0.61268,0.00016,28.1145]
[1779979919274,31.96,72783.71,12.3,-0.61318,0.00016,28.10285]
[1779979919427,31.96,72783.71,12.3,-0.61318,0.00016,28.10285]
[1779979919592,31.96,72775.99,12.3,-0.61443,0.00016,28.07314]
[1779979920402,31.96,72775.99,12.3,-0.61443,0.00016,28.07314]
[1779979920480,31.96,72769.09,12.3,-0.61556,0.00016,28.04631]
[1779979921933,31.96,72769.09,12.3,-0.61556,0.00016,28.04631]
[1779979922080,31.96,72768.77,12.3,-0.61561,0.00016,28.04504]
[1779979922823,31.96,72758.06,12.3,-0.61736,0.00016,28.00299]
[1779979923310,31.96,72758.06,12.3,-0.61736,0.00016,28.00299]
[1779979923716,31.96,72753.31,12.3,-0.61813,0.00016,27.98422]
[1779979927242,31.96,72753.77,12.3,-0.61805,0.00016,27.98608]
[1779979927533,31.96,72760.57,12.3,-0.61695,0.00016,28.01296]
[1779979928795,31.96,72760.57,12.3,-0.61695,0.00016,28.01296]
[1779979928868,31.96,72760.57,12.3,-0.61695,0.00016,28.01296]
[1779979930553,31.96,72771.52,12.3,-0.61516,0.00016,28.05578]
[1779979933217,31.96,72771.1,12.3,-0.61523,0.00016,28.05414]
[1779979934255,31.96,72771.98,12.3,-0.61509,0.00016,28.05756]
[1779979934582,31.96,72778.18,12.3,-0.61408,0.00016,28.08154]
[1779979935907,31.96,72778.18,12.3,-0.61408,0.00016,28.08154]
[1779979935914,31.96,72779.67,12.3,-0.61384,0.00016,28.08725]
[1779979936613,31.96,72779.67,12.3,-0.61384,0.00016,28.08725]
[1779979936684,31.96,72780.98,12.3,-0.61363,0.00016,28.09227]
[1779979938225,31.96,72784.33,12.3,-0.61308,0.00016,28.10511]
[1779979938756,31.96,72784.33,12.3,-0.61308,0.00016,28.10511]
[1779979938810,31.96,72784.33,12.3,-0.61308,0.00016,28.10511]
[1779979939732,31.96,72784.53,12.3,-0.61305,0.00016,28.10582]
[1779979939902,31.96,72784.53,12.3,-0.61305,0.00016,28.10582]
[1779979939949,31.96,72784.53,12.3,-0.61305,0.00016,28.10582]
[1779979939908,31.96,72797.54,12.3,-0.61093,0.00016,28.15518]
[1779979940761,31.96,72797.54,12.3,-0.61093,0.00016,28.15518]
[1779979940795,31.96,72814.57,12.3,-0.60814,0.00016,28.21862]
[1779979941339,31.96,72814.57,12.3,-0.60814,0.00016,28.21862]
[1779979941631,31.96,72814.57,12.3,-0.60814,0.00016,28.21862]
[1779979941656,31.96,72814.57,12.3,-0.60814,0.00016,28.21862]
[1779979942467,31.96,72814.18,12.3,-0.60821,0.00016,28.21718]
[1779979942880,31.96,72814.18,12.3,-0.60821,0.00016,28.21718]
[1779979942638,31.96,72812.53,12.3,-0.60848,0.00016,28.21103]
[1779979943880,31.96,72812.78,12.3,-0.60844,0.00016,28.21201]
[1779979947681,31.96,72802.39,12.3,-0.61013,0.00016,28.17349]
[1779979948391,31.96,72802.39,12.3,-0.61013,0.00016,28.17349]
[1779979948705,31.96,72795.65,12.3,-0.61124,0.00016,28.14807]
[1779979949711,31.96,72788.42,12.3,-0.61242,0.00016,28.12058]
[1779979950718,31.96,72787.74,12.3,-0.61254,0.00016,28.1179]
[1779979951725,31.96,72783.09,12.3,-0.61331,0.00016,28.09722]
[1779979953416,31.96,72782.13,12.3,-0.61346,0.00016,28.09352]
[1779979953419,31.96,72782.13,12.3,-0.61346,0.00016,28.09352]
[1779979953487,31.96,72782.13,12.3,-0.61346,0.00016,28.09352]
[1779979953747,31.96,72782.02,12.3,-0.61348,0.00016,28.09307]
[1779979954029,31.96,72782.02,12.3,-0.61348,0.00016,28.09307]
[1779979954087,31.96,72782.02,12.3,-0.61348,0.00016,28.09307]
[1779979954759,31.96,72780.63,12.3,-0.61371,0.00016,28.08771]
[1779979957308,31.96,72781.52,12.3,-0.61357,0.00016,28.09109]
[1779979957979,31.96,72781.52,12.3,-0.61357,0.00016,28.09109]
[1779979957777,31.96,72780.96,12.3,-0.61366,0.00016,28.08892]
[1779979958783,31.96,72781.62,12.3,-0.61355,0.00016,28.09144]
[1779979961921,31.96,72786.7,12.3,-0.61273,0.00016,28.11084]
[1779979962665,31.96,72786.7,12.3,-0.61273,0.00016,28.11084]
[1779979965833,31.96,72795.75,12.3,-0.61126,0.00016,28.14508]
[1779979966840,31.96,72801.43,12.3,-0.61033,0.00016,28.16641]
[1779979968243,31.95,72803.88,12.3,-0.60993,0.00016,28.17553]
[1779979968854,31.95,72804.93,12.3,-0.60976,0.00016,28.17939]
[1779979969314,31.95,72804.93,12.3,-0.60976,0.00016,28.17939]
[1779979969861,31.95,72805.65,12.3,-0.60965,0.00016,28.18205]
[1779979970268,31.95,72805.65,12.3,-0.60965,0.00016,28.18205]
[1779979970908,31.95,72811.67,12.3,-0.60866,0.00016,28.20449]
[1779979972034,31.96,72815.96,12.3,-0.60795,0.00016,28.22038]
[1779979972088,31.96,72815.96,12.3,-0.60795,0.00016,28.22038]
[1779979972440,31.96,72815.96,12.3,-0.60795,0.00016,28.22038]
[1779979972884,31.96,72822.07,12.3,-0.60695,0.00016,28.24284]
[1779979975673,31.96,72822.22,12.3,-0.60692,0.00016,28.24345]
[1779979975905,31.96,72823.77,12.3,-0.60667,0.00016,28.24913]
[1779979976642,31.96,72823.77,12.3,-0.60667,0.00016,28.24913]
[1779979976912,31.96,72823.22,12.3,-0.60676,0.00016,28.24715]
[1779979980433,31.96,72824.43,12.3,-0.60655,0.00016,28.25163]
[1779979980544,31.96,72824.43,12.3,-0.60655,0.00016,28.25163]
[1779979980940,31.96,72827.91,12.3,-0.60598,0.00016,28.2643]
[1779979981281,31.96,72827.91,12.3,-0.60598,0.00016,28.2643]
[1779979981287,31.96,72827.91,12.3,-0.60598,0.00016,28.2643]
[1779979981947,31.96,72825.15,12.3,-0.60643,0.00016,28.25429]
[1779979983224,31.96,72822.25,12.3,-0.60691,0.00016,28.24374]
[1779979988996,31.96,72822.27,12.3,-0.6069,0.00016,28.24397]
[1779979990135,31.96,72823.1,12.3,-0.60676,0.00016,28.24702]
[1779979990267,31.96,72823.1,12.3,-0.60676,0.00016,28.24702]
[1779979991682,31.96,72827.14,12.3,-0.6061,0.00016,28.26174]
[1779979991977,31.96,72827.14,12.3,-0.6061,0.00016,28.26174]
[1779979993301,31.96,72826.91,12.3,-0.60613,0.00016,28.26093]
[1779979993326,31.96,72826.91,12.3,-0.60613,0.00016,28.26093]
[1779979993374,31.96,72826.91,12.3,-0.60613,0.00016,28.26093]
[1779979994310,31.96,72826.91,12.3,-0.60613,0.00016,28.26093]
[1779979994411,31.96,72815.91,12.3,-0.60793,0.00016,28.22073]
[1779979996047,31.96,72811.59,12.3,-0.60864,0.00016,28.20477]
[1779979998061,31.96,72805.23,12.3,-0.60968,0.00016,28.18114]
[1779980003588,31.96,72805.88,12.3,-0.60958,0.00016,28.18342]
[1779980003689,31.96,72806.65,12.3,-0.60945,0.00016,28.18635]
[1779980005112,31.96,72812.57,12.3,-0.60848,0.00016,28.20844]
[1779980007593,31.96,72813.46,12.3,-0.60833,0.00016,28.21177]
[1779980007660,31.96,72805.98,12.3,-0.60956,0.00016,28.18397]
[1779980009941,31.96,72803.9,12.3,-0.6099,0.00016,28.17617]
[1779980010042,31.96,72804.79,12.3,-0.60976,0.00016,28.17943]
[1779980010553,31.96,72804.79,12.3,-0.60976,0.00016,28.17943]
[1779980010654,31.96,72804.76,12.3,-0.60976,0.00016,28.17931]
[1779980011439,31.96,72804.76,12.3,-0.60976,0.00016,28.17931]
[1779980011540,31.96,72805.36,12.3,-0.60968,0.00016,28.17866]
[1779980012400,31.96,72805.36,12.3,-0.60968,0.00016,28.17866]
[1779980012501,31.96,72805.44,12.3,-0.60967,0.00016,28.17892]
[1779980014510,31.96,72805.31,12.3,-0.60969,0.00016,28.1784]
[1779980014543,31.96,72805.31,12.3,-0.60969,0.00016,28.17837]
[1779980017198,31.96,72814.08,12.3,-0.60826,0.00016,28.21081]
[1779980020217,31.96,72820.2,12.3,-0.60725,0.00016,28.23344]
[1779980021915,31.96,72820.2,12.3,-0.60725,0.00016,28.23344]
[1779980022026,31.96,72820.2,12.3,-0.60725,0.00016,28.23344]
[1779980022190,31.96,72821.31,12.3,-0.60707,0.00016,28.23756]
[1779980022613,31.96,72821.31,12.3,-0.60707,0.00016,28.23756]
[1779980022630,31.96,72821.31,12.3,-0.60707,0.00016,28.23756]
[1779980022736,31.96,72840.84,12.3,-0.60387,0.00016,28.30806]
[1779980023547,31.96,72871.79,12.3,-0.59878,0.00016,28.41608]
[1779980024356,31.96,72871.79,12.3,-0.59878,0.00016,28.41608]
[1779980024470,31.96,72871.79,12.3,-0.59878,0.00016,28.41608]
[1779980024533,31.95,72879.6,12.3,-0.59753,0.00016,28.44201]
[1779980025883,31.95,72879.6,12.3,-0.59753,0.00016,28.44201]
[1779980025947,31.93,72868.05,12.3,-0.5995,0.00016,28.40134]
[1779980026138,31.93,72868.05,12.3,-0.5995,0.00016,28.40134]
[1779980027087,31.93,72866.14,12.3,-0.59981,0.00016,28.39476]
[1779980027183,31.93,72866.14,12.3,-0.59981,0.00016,28.39476]
[1779980027257,31.93,72866.14,12.3,-0.59981,0.00016,28.39476]
[1779980027851,31.93,72870.4,12.3,-0.59911,0.00016,28.40941]
[1779980028302,31.93,72870.4,12.3,-0.59911,0.00016,28.40941]
[1779980030060,31.93,72873.53,12.3,-0.5986,0.00016,28.42009]
[1779980030320,31.93,72868.95,12.3,-0.59936,0.00016,28.40434]
[1779980035553,31.93,72867.86,12.3,-0.59953,0.00016,28.40064]
[1779980038723,31.93,72863.99,12.3,-0.60017,0.00016,28.38728]
[1779980038892,31.93,72858.31,12.3,-0.60111,0.00016,28.36752]
[1779980039385,31.93,72858.31,12.3,-0.60111,0.00016,28.36752]
[1779980039863,31.93,72851.19,12.3,-0.60228,0.00016,28.34255]
[1779980041068,31.93,72851.19,12.3,-0.60228,0.00016,28.34255]
[1779980041188,31.93,72849.87,12.3,-0.6025,0.00016,28.33789]
[1779980045298,31.93,72846.9,12.3,-0.60299,0.00016,28.32733]
[1779980049857,31.93,72846.42,12.3,-0.60307,0.00016,28.32557]
[1779980050318,31.93,72846.77,12.3,-0.60301,0.00016,28.32678]
[1779980053853,31.93,72844.56,12.3,-0.60338,0.00016,28.31891]
[1779980056789,31.93,72844.9,12.3,-0.60332,0.00016,28.32009]
[1779980058138,31.93,72846.43,12.3,-0.60307,0.00016,28.32549]
[1779980059940,31.92,72848.7,12.3,-0.6027,0.00016,28.33351]
[1779980060252,31.92,72851.69,12.3,-0.60221,0.00016,28.34401]
[1779980061872,31.92,72850.26,12.3,-0.60245,0.00016,28.33897]
[1779980067581,31.92,72845.8,12.3,-0.60319,0.00016,28.32307]
[1779980072616,31.92,72847.28,12.3,-0.60296,0.00016,28.3254]
[1779980077652,31.92,72845.51,12.3,-0.60325,0.00016,28.31903]
[1779980078736,31.92,72845.51,12.3,-0.60325,0.00016,28.31903]
[1779980078841,31.92,72845.59,12.3,-0.60324,0.00016,28.3193]
[1779980079570,31.92,72845.59,12.3,-0.60324,0.00016,28.3193]
[1779980079666,31.92,72845.77,12.3,-0.60321,0.00016,28.31993]
[1779980080395,31.92,72845.77,12.3,-0.60321,0.00016,28.31993]
[1779980080673,31.92,72844.49,12.3,-0.60342,0.00016,28.31537]
[1779980082261,31.92,72844.49,12.3,-0.60342,0.00016,28.31537]
[1779980082687,31.92,72845.84,12.3,-0.6032,0.00016,28.32015]
[1779980085126,31.92,72846.29,12.3,-0.60313,0.00016,28.32173]
[1779980085132,31.92,72846.29,12.3,-0.60313,0.00016,28.32173]
[1779980085708,31.92,72839.9,12.3,-0.60418,0.00016,28.29895]
[1779980086313,31.92,72839.9,12.3,-0.60418,0.00016,28.29895]
[1779980086418,31.92,72839.9,12.3,-0.60418,0.00016,28.29895]
[1779980086715,31.92,72829.48,12.3,-0.60589,0.00016,28.2614]
[1779980087902,31.92,72829.48,12.3,-0.60589,0.00016,28.2614]
[1779980088063,31.92,72829.48,12.3,-0.60589,0.00016,28.2614]
[1779980087929,31.92,72825.36,12.3,-0.60657,0.00016,28.24644]
[1779980089760,31.92,72824.81,12.3,-0.60666,0.00016,28.24443]
[1779980090154,31.92,72824.81,12.3,-0.60666,0.00016,28.24443]
[1779980091518,31.92,72820.8,12.3,-0.60731,0.00016,28.22982]
[1779980091951,31.92,72820.8,12.3,-0.60731,0.00016,28.22982]
[1779980092881,31.92,72833.26,12.3,-0.60527,0.00016,28.27509]
[1779980094983,31.92,72836.06,12.3,-0.60481,0.00016,28.28519]
[1779980095212,31.92,72836.06,12.3,-0.60481,0.00016,28.28519]
[1779980099937,31.92,72831.99,12.3,-0.60548,0.00016,28.27056]
[1779980105848,31.92,72834.47,12.3,-0.60507,0.00016,28.2796]
[1779980110884,31.92,72838.27,12.3,-0.60444,0.00016,28.29328]
[1779980112495,31.92,72838.27,12.3,-0.60444,0.00016,28.29328]
[1779980115128,31.92,72840.19,12.3,-0.60412,0.00016,28.30016]
[1779980115241,31.92,72840.86,12.3,-0.60401,0.00016,28.30255]
[1779980115253,31.92,72840.86,12.3,-0.60401,0.00016,28.30255]
[1779980115366,31.92,72840.86,12.3,-0.60401,0.00016,28.30255]
[1779980115918,31.92,72843.91,12.3,-0.60351,0.00016,28.31342]
[1779980116306,31.92,72843.91,12.3,-0.60351,0.00016,28.31342]
[1779980117845,31.92,72848.04,12.3,-0.60283,0.00016,28.32807]
[1779980119336,31.92,72850.75,12.3,-0.60239,0.00016,28.3376]
[1779980124346,31.92,72850.44,12.3,-0.60245,0.00016,28.33641]
[1779980130016,31.92,72854.83,12.3,-0.60173,0.00016,28.35171]
[1779980131025,31.92,72860.18,12.3,-0.60086,0.00016,28.36753]
[1779980132686,31.92,72863.37,12.3,-0.60034,0.00016,28.37859]
[1779980132954,31.92,72863.37,12.3,-0.60034,0.00016,28.37859]
[1779980133042,31.92,72866.18,12.3,-0.59988,0.00016,28.3883]
[1779980135056,31.91,72873.26,12.3,-0.59871,0.00016,28.41253]
[1779980135665,31.91,72873.26,12.3,-0.59871,0.00016,28.41253]
[1779980137145,31.91,72870.95,12.3,-0.5991,0.00016,28.40456]
[1779980137197,31.91,72875.54,12.3,-0.59834,0.00016,28.42021]
[1779980139014,31.91,72879.55,12.3,-0.59768,0.00016,28.43383]
[1779980141186,31.91,72883.36,12.3,-0.59706,0.00017,28.44668]
[1779980142106,31.91,72875.32,12.3,-0.59839,0.00016,28.41933]
[1779980146445,31.91,72878.12,12.3,-0.59794,0.00016,28.4286]
[1779980148414,31.9,72879.58,12.3,-0.59771,0.00017,28.43342]
[1779980154191,31.9,72879.1,12.3,-0.59781,0.00017,28.43139]
[1779980156462,31.9,72878.44,12.3,-0.59792,0.00017,28.42902]
[1779980157211,31.9,72877.6,12.3,-0.59806,0.00017,28.4262]
[1779980160299,31.9,72878.65,12.3,-0.59788,0.00017,28.42984]
[1779980161240,31.9,72879.54,12.3,-0.59774,0.00017,28.43283]
[1779980161484,31.9,72879.54,12.3,-0.59774,0.00017,28.43283]
[1779980162109,31.9,72879.54,12.3,-0.59774,0.00017,28.43283]
[1779980163255,31.9,72888.24,12.3,-0.59631,0.00017,28.46208]
[1779980165018,31.9,72888.24,12.3,-0.59631,0.00017,28.46208]
[1779980166675,31.89,72884.44,12.3,-0.59694,0.00017,28.44926]
[1779980169764,31.89,72886.39,12.3,-0.59662,0.00017,28.45575]
[1779980171310,31.89,72891.57,12.3,-0.59577,0.00017,28.47301]
[1779980173231,31.89,72891.57,12.3,-0.59577,0.00017,28.47301]
[1779980173389,31.89,72891.63,12.3,-0.59576,0.00017,28.47314]
[1779980175864,31.89,72892.98,12.3,-0.59554,0.00017,28.47756]
[1779980175942,31.89,72891.1,12.3,-0.59585,0.00017,28.47126]
[1779980176585,31.89,72891.1,12.3,-0.59585,0.00017,28.47126]
[1779980176646,31.89,72891.1,12.3,-0.59585,0.00017,28.47126]
[1779980177452,31.89,72890.49,12.3,-0.59596,0.00017,28.46923]
[1779980178022,31.89,72891.97,12.3,-0.59571,0.00017,28.4741]
[1779980180017,31.89,72891.67,12.3,-0.59576,0.00017,28.4731]
[1779980185409,31.88,72895.76,12.3,-0.5951,0.00017,28.48645]
[1779980190593,31.88,72898.06,12.3,-0.59473,0.00017,28.49389]
[1779980197343,31.88,72898.67,12.3,-0.59466,0.00017,28.49277]
[1779980198195,31.88,72898.67,12.3,-0.59466,0.00017,28.49277]
[1779980200202,31.87,72901.6,12.3,-0.59418,0.00017,28.50234]
[1779980200422,31.87,72905.96,12.3,-0.59346,0.00017,28.51654]
[1779980200623,31.87,72905.96,12.3,-0.59346,0.00017,28.51654]
[1779980200743,31.87,72913.25,12.3,-0.59225,0.00017,28.54024]
[1779980205861,31.87,72910.62,12.3,-0.59271,0.00017,28.53142]
[1779980207009,31.87,72911.32,12.3,-0.59259,0.00017,28.53369]
[1779980210023,31.86,72906.44,12.3,-0.59341,0.00017,28.51765]
[1779980212881,31.86,72904.54,12.3,-0.59373,0.00017,28.51128]
[1779980217830,31.86,72900.64,12.3,-0.59439,0.00017,28.49823]
[1779980220526,31.86,72897.51,12.3,-0.59492,0.00017,28.48772]
[1779980220581,31.86,72897.51,12.3,-0.59492,0.00017,28.48772]
[1779980220989,31.86,72897.51,12.3,-0.59492,0.00017,28.48772]
[1779980221264,31.86,72897.51,12.3,-0.59492,0.00017,28.48772]
[1779980221017,31.86,72895.83,12.3,-0.5952,0.00017,28.48215]
[1779980221706,31.86,72895.83,12.3,-0.5952,0.00017,28.48215]
[1779980221757,31.85,72881.22,12.3,-0.59761,0.00017,28.43306]
[1779980222971,31.85,72881.22,12.3,-0.59761,0.00017,28.43306]
[1779980223043,31.85,72882.11,12.3,-0.59747,0.00017,28.43596]
[1779980224390,31.85,72882.17,12.3,-0.59746,0.00017,28.43616]
[1779980226921,31.85,72884.27,12.3,-0.59712,0.00017,28.44313]
[1779980227158,31.85,72884.27,12.3,-0.59712,0.00017,28.44313]
[1779980227925,31.85,72884.37,12.3,-0.59711,0.00017,28.4434]
[1779980228290,31.85,72884.37,12.3,-0.59711,0.00017,28.4434]
[1779980228298,31.85,72891.11,12.3,-0.596,0.00017,28.46607]
[1779980228575,31.85,72891.11,12.3,-0.596,0.00017,28.46607]
[1779980229297,31.85,72891.11,12.3,-0.596,0.00017,28.46607]
[1779980231272,31.85,72891.53,12.3,-0.59593,0.00017,28.46747]
[1779980231391,31.85,72894.08,12.3,-0.59551,0.00017,28.47597]
[1779980232092,31.85,72894.08,12.3,-0.59551,0.00017,28.47597]
[1779980232116,31.85,72894.08,12.3,-0.59551,0.00017,28.47597]
[1779980232171,31.85,72894.08,12.3,-0.59551,0.00017,28.47597]
[1779980232176,31.85,72887.51,12.3,-0.59659,0.00017,28.45397]
[1779980232815,31.85,72887.51,12.3,-0.59659,0.00017,28.45397]
[1779980237365,31.85,72891.71,12.3,-0.5959,0.00017,28.46803]
[1779980242823,31.84,72890.44,12.3,-0.59613,0.00017,28.4634]
[1779980246844,31.84,72890.76,12.3,-0.59609,0.00017,28.46431]
[1779980250276,31.84,72888.08,12.3,-0.59654,0.00017,28.45514]
[1779980250327,31.84,72888.08,12.3,-0.59654,0.00017,28.45514]
[1779980252166,31.84,72891.69,12.3,-0.59595,0.00017,28.46715]
[1779980257928,31.83,72891.63,12.3,-0.59599,0.00017,28.46374]
[1779980261332,31.83,72891.44,12.3,-0.59603,0.00017,28.46299]
[1779980261719,31.83,72892.09,12.3,-0.59592,0.00017,28.46506]
[1779980261846,31.83,72892.09,12.3,-0.59592,0.00017,28.46506]
[1779980261951,31.83,72892.09,12.3,-0.59592,0.00017,28.46506]
[1779980262298,31.83,72877.3,12.3,-0.59837,0.00017,28.41505]
[1779980262511,31.83,72877.3,12.3,-0.59837,0.00017,28.41505]
[1779980262645,31.83,72877.3,12.3,-0.59837,0.00017,28.41505]
[1779980263160,31.83,72877.3,12.3,-0.59837,0.00017,28.41505]
[1779980263232,31.82,72858.1,12.3,-0.60155,0.00017,28.3485]
[1779980264016,31.82,72849.25,12.3,-0.60301,0.00016,28.31725]
[1779980265338,31.82,72849.11,12.3,-0.60303,0.00016,28.31674]
[1779980265743,31.82,72849.11,12.3,-0.60303,0.00016,28.31674]
[1779980272075,31.82,72852.02,12.3,-0.60255,0.00017,28.32704]
[1779980276107,31.82,72856.61,12.3,-0.6018,0.00017,28.34322]
[1779980276538,31.82,72856.61,12.3,-0.6018,0.00017,28.34322]
[1779980281069,31.82,72862.16,12.3,-0.60088,0.00017,28.36263]
[1779980284833,31.82,72863.28,12.3,-0.6007,0.00017,28.36648]
[1779980285890,31.82,72866.89,12.3,-0.6001,0.00017,28.37902]
[1779980286177,31.82,72866.97,12.3,-0.60009,0.00017,28.37927]
[1779980286791,31.82,72866.97,12.3,-0.60009,0.00017,28.37927]
[1779980287184,31.82,72863.23,12.3,-0.60071,0.00017,28.36627]
[1779980292219,31.82,72865.85,12.3,-0.60028,0.00017,28.37533]
[1779980295065,31.82,72865.51,12.3,-0.60034,0.00017,28.37415]
[1779980295381,31.82,72855.18,12.3,-0.60204,0.00017,28.33799]
[1779980296260,31.82,72862.33,12.3,-0.60086,0.00017,28.36306]
[1779980296781,31.82,72862.33,12.3,-0.60086,0.00017,28.36306]
[1779980296867,31.82,72862.33,12.3,-0.60086,0.00017,28.36306]
[1779980297124,31.82,72862.33,12.3,-0.60086,0.00017,28.36306]
[1779980297405,31.82,72862.33,12.3,-0.60086,0.00017,28.36306]
[1779980297267,31.82,72877.26,12.3,-0.5984,0.00017,28.41462]
[1779980298274,31.82,72879.88,12.3,-0.59796,0.00017,28.42352]
[1779980299508,31.82,72875.63,12.3,-0.59867,0.00017,28.40896]
[1779980300296,31.82,72876.53,12.3,-0.59852,0.00017,28.41206]
[1779980302055,31.82,72878.27,12.3,-0.59823,0.00017,28.41803]
[1779980302310,31.82,72878.94,12.3,-0.59812,0.00017,28.42035]
[1779980302747,31.82,72878.94,12.3,-0.59812,0.00017,28.42035]
[1779980303317,31.82,72880.76,12.3,-0.59781,0.00017,28.42658]
[1779980304937,31.82,72881.35,12.3,-0.59772,0.00017,28.42862]
[1779980305129,31.82,72881.35,12.3,-0.59772,0.00017,28.42862]
[1779980305900,31.82,72884.04,12.3,-0.59727,0.00017,28.43778]
[1779980306338,31.82,72885.86,12.3,-0.59697,0.00017,28.44388]
[1779980311373,31.82,72886.4,12.3,-0.5969,0.00017,28.44263]
[1779980313486,31.82,72888.27,12.3,-0.5966,0.00017,28.44886]
[1779980313658,31.82,72888.27,12.3,-0.5966,0.00017,28.44886]
[1779980314341,31.82,72888.27,12.3,-0.5966,0.00017,28.44886]
[1779980316512,31.82,72886.44,12.3,-0.5969,0.00017,28.44262]
[1779980317431,31.82,72886.44,12.3,-0.5969,0.00017,28.44262]
[1779980324360,31.81,72889.57,12.3,-0.5964,0.00017,28.45284]
[1779980325474,31.81,72884.0,12.3,-0.59734,0.00017,28.43386]
[1779980326549,31.81,72884.0,12.3,-0.59734,0.00017,28.43386]
[1779980328503,31.81,72881.73,12.3,-0.59772,0.00017,28.42604]
[1779980328915,31.81,72881.73,12.3,-0.59772,0.00017,28.42604]
[1779980329074,31.81,72881.73,12.3,-0.59772,0.00017,28.42604]
[1779980329507,31.8,72889.47,12.3,-0.59644,0.00017,28.45217]
[1779980331010,31.8,72889.47,12.3,-0.59644,0.00017,28.45217]
[1779980331891,31.8,72892.79,12.3,-0.59589,0.00017,28.4633]
[1779980337563,31.8,72891.95,12.3,-0.59603,0.00017,28.46044]
[1779980342598,31.8,72891.93,12.3,-0.59604,0.00017,28.46032]
[1779980347640,31.8,72891.0,12.3,-0.59619,0.00017,28.45715]
[1779980352606,31.8,72889.86,12.3,-0.59639,0.00017,28.45329]
[1779980353256,31.8,72889.86,12.3,-0.59639,0.00017,28.45329]
[1779980355493,31.8,72887.36,12.3,-0.5968,0.00017,28.44487]
[1779980360731,31.8,72891.41,12.3,-0.59613,0.00017,28.45846]
[1779980362672,31.8,72891.15,12.3,-0.59617,0.00017,28.45758]
[1779980363427,31.8,72891.15,12.3,-0.59617,0.00017,28.45758]
[1779980362745,31.8,72891.92,12.3,-0.59605,0.00017,28.46015]
[1779980363753,31.8,72891.42,12.3,-0.59613,0.00017,28.45847]
[1779980368788,31.8,72891.42,12.3,-0.59613,0.00017,28.45842]
[1779980373823,31.8,72891.88,12.3,-0.59607,0.00017,28.45709]
[1779980375280,31.8,72891.88,12.3,-0.59607,0.00017,28.45709]
[1779980375356,31.8,72891.88,12.3,-0.59607,0.00017,28.45709]
[1779980375420,31.8,72891.77,12.3,-0.59609,0.00017,28.45671]
[1779980375947,31.8,72891.77,12.3,-0.59609,0.00017,28.45671]
[1779980376276,31.8,72901.55,12.3,-0.59447,0.00017,28.48927]
[1779980377326,31.8,72901.55,12.3,-0.59447,0.00017,28.48927]
[1779980377404,31.8,72906.4,12.3,-0.59366,0.00017,28.50519]
[1779980382886,31.8,72903.18,12.3,-0.59421,0.00017,28.49446]
[1779980387923,31.79,72903.51,12.3,-0.59416,0.00017,28.49541]
[1779980389937,31.79,72909.17,12.3,-0.59322,0.00017,28.51394]
[1779980394972,31.79,72904.8,12.3,-0.59396,0.00017,28.49943]
[1779980400015,31.79,72904.88,12.3,-0.59395,0.00017,28.49955]
[1779980401961,31.79,72907.04,12.3,-0.5936,0.00017,28.50662]
[1779980402050,31.79,72907.04,12.3,-0.5936,0.00017,28.50662]
[1779980402133,31.79,72907.04,12.3,-0.5936,0.00017,28.50662]
[1779980402234,31.79,72904.55,12.3,-0.59401,0.00017,28.49841]
[1779980402748,31.79,72904.55,12.3,-0.59401,0.00017,28.49841]
[1779980402806,31.79,72904.55,12.3,-0.59401,0.00017,28.49841]
[1779980403284,31.79,72904.55,12.3,-0.59401,0.00017,28.49841]
[1779980403411,31.79,72904.55,12.3,-0.59401,0.00017,28.49841]
[1779980403466,31.79,72904.55,12.3,-0.59401,0.00017,28.49841]
[1779980403481,31.78,72892.92,12.3,-0.59594,0.00017,28.45973]
[1779980403761,31.78,72892.92,12.3,-0.59594,0.00017,28.45973]
[1779980404151,31.78,72881.09,12.3,-0.5979,0.00017,28.41976]
[1779980405171,31.78,72881.09,12.3,-0.5979,0.00017,28.41976]
[1779980405241,31.78,72875.66,12.3,-0.59881,0.00017,28.40112]
[1779980407210,31.78,72866.54,12.3,-0.60032,0.00017,28.36958]
[1779980408178,31.78,72866.54,12.3,-0.60032,0.00017,28.36958]
[1779980408539,31.78,72876.42,12.3,-0.59868,0.00017,28.40375]
[1779980408589,31.78,72876.42,12.3,-0.59868,0.00017,28.40375]
[1779980408833,31.78,72876.42,12.3,-0.59868,0.00017,28.40375]
[1779980408905,31.78,72876.42,12.3,-0.59868,0.00017,28.40375]
[1779980409041,31.78,72876.42,12.3,-0.59868,0.00017,28.40375]
[1779980409514,31.78,72876.42,12.3,-0.59868,0.00017,28.40375]
[1779980409079,31.78,72897.96,12.3,-0.59511,0.00017,28.47652]
[1779980409789,31.78,72897.96,12.3,-0.59511,0.00017,28.47652]
[1779980409841,31.78,72897.96,12.3,-0.59511,0.00017,28.47652]
[1779980410380,31.78,72896.41,12.3,-0.59537,0.00017,28.47132]
[1779980410654,31.78,72896.41,12.3,-0.59537,0.00017,28.47132]
[1779980411245,31.78,72896.41,12.3,-0.59537,0.00017,28.47132]
[1779980411286,31.78,72884.67,12.3,-0.59732,0.00017,28.43177]
[1779980411975,31.78,72884.67,12.3,-0.59732,0.00017,28.43177]
[1779980412005,31.78,72884.67,12.3,-0.59732,0.00017,28.43177]
[1779980412103,31.78,72884.67,12.3,-0.59732,0.00017,28.43177]
[1779980412424,31.78,72884.67,12.3,-0.59732,0.00017,28.43177]
[1779980412508,31.78,72884.67,12.3,-0.59732,0.00017,28.43177]
[1779980412489,31.78,72889.7,12.3,-0.59649,0.00017,28.4487]
[1779980412798,31.78,72889.7,12.3,-0.59649,0.00017,28.4487]
[1779980412946,31.78,72889.7,12.3,-0.59649,0.00017,28.4487]
[1779980413409,31.78,72889.7,12.3,-0.59649,0.00017,28.4487]
[1779980413491,31.78,72890.11,12.3,-0.59643,0.00017,28.45001]
[1779980414329,31.78,72883.6,12.3,-0.5975,0.00017,28.428]
[1779980415781,31.78,72883.92,12.3,-0.59746,0.00017,28.42898]
[1779980416239,31.78,72883.92,12.3,-0.59746,0.00017,28.42898]
[1779980416298,31.78,72883.92,12.3,-0.59746,0.00017,28.42898]
[1779980416494,31.78,72883.92,12.3,-0.59746,0.00017,28.42898]
[1779980416561,31.78,72880.59,12.3,-0.59801,0.00017,28.4176]
[1779980420160,31.78,72874.21,12.3,-0.59906,0.00017,28.39586]
[1779980421166,31.78,72863.68,12.3,-0.6008,0.00017,28.35939]
[1779980423465,31.78,72863.06,12.3,-0.6009,0.00017,28.35726]
[1779980423566,31.78,72863.2,12.3,-0.60088,0.00017,28.35774]
[1779980424042,31.78,72863.2,12.3,-0.60088,0.00017,28.35774]
[1779980424979,31.78,72862.8,12.3,-0.60095,0.00017,28.35634]
[1779980425195,31.78,72861.78,12.3,-0.60112,0.00017,28.35276]
[1779980427811,31.78,72861.48,12.3,-0.60117,0.00017,28.3517]
[1779980427820,31.78,72861.48,12.3,-0.60117,0.00017,28.3517]
[1779980428209,31.78,72861.48,12.3,-0.60117,0.00017,28.3517]
[1779980428339,31.78,72861.48,12.3,-0.60117,0.00017,28.3517]
[1779980428450,31.78,72861.48,12.3,-0.60117,0.00017,28.3517]
[1779980428552,31.78,72872.6,12.3,-0.59933,0.00017,28.39034]
[1779980429025,31.78,72872.6,12.3,-0.59933,0.00017,28.39034]
[1779980429397,31.78,72872.6,12.3,-0.59933,0.00017,28.39034]
[1779980429516,31.78,72872.6,12.3,-0.59933,0.00017,28.39034]
[1779980429740,31.78,72875.76,12.3,-0.5988,0.00017,28.40124]
[1779980430024,31.78,72875.76,12.3,-0.5988,0.00017,28.40124]
[1779980430234,31.78,72887.33,12.3,-0.59689,0.00017,28.44065]
[1779980431540,31.78,72892.24,12.3,-0.59609,0.00017,28.45424]
[1779980432364,31.78,72892.24,12.3,-0.59609,0.00017,28.45424]
[1779980432387,31.78,72892.24,12.3,-0.59609,0.00017,28.45424]
[1779980433076,31.78,72892.84,12.3,-0.59599,0.00017,28.45624]
[1779980434340,31.78,72895.58,12.3,-0.59553,0.00017,28.46541]
[1779980434626,31.78,72897.88,12.3,-0.59515,0.00017,28.47306]
[1779980435516,31.78,72897.88,12.3,-0.59515,0.00017,28.47306]
[1779980437239,31.78,72899.55,12.3,-0.59488,0.00017,28.47856]
[1779980440386,31.78,72897.11,12.3,-0.59529,0.00017,28.47036]
[1779980440468,31.77,72894.74,12.3,-0.59568,0.00017,28.4624]
[1779980441203,31.77,72894.74,12.3,-0.59568,0.00017,28.4624]
[1779980441318,31.77,72893.88,12.3,-0.59583,0.00017,28.4595]
[1779980441815,31.77,72893.88,12.3,-0.59583,0.00017,28.4595]
[1779980442073,31.77,72893.88,12.3,-0.59583,0.00017,28.4595]
[1779980442430,31.77,72893.88,12.3,-0.59583,0.00017,28.4595]
[1779980442519,31.77,72893.88,12.3,-0.59583,0.00017,28.4595]
[1779980442555,31.77,72893.74,12.3,-0.59585,0.00017,28.45901]
[1779980443332,31.77,72886.45,12.3,-0.59707,0.00017,28.4344]
[1779980444414,31.77,72886.45,12.3,-0.59707,0.00017,28.4344]
[1779980446180,31.77,72888.33,12.3,-0.59676,0.00017,28.44065]
[1779980446353,31.77,72889.34,12.3,-0.59659,0.00017,28.444]
[1779980450057,31.77,72893.02,12.3,-0.59599,0.00017,28.4562]
[1779980450345,31.77,72893.02,12.3,-0.59599,0.00017,28.4562]
[1779980450381,31.77,72892.23,12.3,-0.59613,0.00017,28.45348]
[1779980455416,31.76,72889.04,12.3,-0.59667,0.00017,28.44245]
[1779980455937,31.76,72889.04,12.3,-0.59667,0.00017,28.44245]
[1779980455959,31.76,72889.04,12.3,-0.59667,0.00017,28.44245]
[1779980455975,31.76,72889.04,12.3,-0.59667,0.00017,28.44245]
[1779980455977,31.76,72889.04,12.3,-0.59667,0.00017,28.44245]
[1779980456423,31.76,72904.78,12.3,-0.59406,0.00017,28.49497]
[1779980456705,31.76,72904.78,12.3,-0.59406,0.00017,28.49497]
[1779980457430,31.76,72911.48,12.3,-0.59295,0.00017,28.51694]
[1779980459006,31.76,72912.13,12.3,-0.59284,0.00017,28.51904]
[1779980464483,31.76,72911.92,12.3,-0.59288,0.00017,28.51823]
[1779980469518,31.76,72909.78,12.3,-0.59324,0.00017,28.51115]
[1779980469968,31.76,72909.78,12.3,-0.59324,0.00017,28.51115]
[1779980470525,31.76,72905.09,12.3,-0.59402,0.00017,28.49573]
[1779980471033,31.76,72905.09,12.3,-0.59402,0.00017,28.49573]
[1779980471532,31.76,72899.16,12.3,-0.59501,0.00017,28.47609]
[1779980472090,31.76,72899.16,12.3,-0.59501,0.00017,28.47609]
[1779980474554,31.75,72890.53,12.3,-0.59645,0.00017,28.44703]
[1779980475797,31.75,72888.71,12.3,-0.59676,0.00017,28.44084]
[1779980478300,31.75,72888.81,12.3,-0.59675,0.00017,28.44106]
[1779980478373,31.75,72888.81,12.3,-0.59675,0.00017,28.44106]
[1779980479767,31.75,72893.5,12.3,-0.59597,0.00017,28.45673]
[1779980482073,31.75,72890.81,12.3,-0.59643,0.00017,28.44757]
[1779980483794,31.75,72891.94,12.3,-0.59625,0.00017,28.45124]
[1779980485577,31.74,72892.36,12.3,-0.59618,0.00017,28.45259]
[1779980486639,31.74,72902.99,12.3,-0.59442,0.00017,28.48799]
[1779980491676,31.74,72903.98,12.3,-0.59427,0.00017,28.48838]
[1779980492794,31.74,72903.98,12.3,-0.59427,0.00017,28.48838]
[1779980492895,31.74,72898.5,12.3,-0.59518,0.00017,28.47019]
[1779980493808,31.74,72898.5,12.3,-0.59518,0.00017,28.47019]
[1779980493881,31.74,72898.5,12.3,-0.59518,0.00017,28.47019]
[1779980494932,31.74,72894.28,12.3,-0.59588,0.00017,28.45609]
[1779980495527,31.74,72894.28,12.3,-0.59588,0.00017,28.45609]
[1779980495870,31.74,72900.72,12.3,-0.59481,0.00017,28.47749]
[1779980497717,31.74,72906.36,12.3,-0.59388,0.00017,28.49604]
[1779980502766,31.74,72905.69,12.3,-0.594,0.00017,28.49362]
[1779980507800,31.73,72904.12,12.3,-0.59428,0.00017,28.48817]
[1779980512836,31.73,72904.41,12.3,-0.59425,0.00017,28.48885]
[1779980516494,31.72,72905.13,12.3,-0.59413,0.00017,28.49112]
[1779980517873,31.72,72911.21,12.3,-0.59313,0.00017,28.51099]
[1779980521901,31.72,72916.14,12.3,-0.59232,0.00017,28.52693]
[1779980522789,31.72,72916.14,12.3,-0.59232,0.00017,28.52693]
[1779980527585,31.72,72903.77,12.3,-0.59437,0.00017,28.48641]
[1779980528617,31.72,72903.77,12.3,-0.59437,0.00017,28.48641]
[1779980527954,31.72,72898.5,12.3,-0.59525,0.00017,28.4689]
[1779980533408,31.72,72900.76,12.3,-0.59488,0.00017,28.47624]
[1779980535783,31.72,72901.68,12.3,-0.59474,0.00017,28.47915]
[1779980536015,31.71,72912.9,12.3,-0.59288,0.00017,28.51606]
[1779980536747,31.71,72912.9,12.3,-0.59288,0.00017,28.51606]
[1779980537631,31.71,72912.9,12.3,-0.59288,0.00017,28.51606]
[1779980537682,31.72,72920.03,12.3,-0.59168,0.00017,28.53931]
[1779980538634,31.72,72920.03,12.3,-0.59168,0.00017,28.53931]
[1779980543063,31.72,72914.85,12.3,-0.59253,0.00017,28.52271]
[1779980546284,31.72,72904.91,12.3,-0.5942,0.00017,28.4899]
[1779980552128,31.71,72904.11,12.3,-0.59436,0.00017,28.4841]
[1779980557163,31.71,72905.93,12.3,-0.59407,0.00017,28.48985]
[1779980562199,31.7,72904.79,12.3,-0.59428,0.00017,28.4858]
[1779980567211,31.7,72903.17,12.3,-0.59456,0.00017,28.48023]
[1779980569134,31.7,72900.7,12.3,-0.59498,0.00017,28.47192]
[1779980569251,31.7,72900.7,12.3,-0.59498,0.00017,28.47192]
[1779980569552,31.7,72900.7,12.3,-0.59498,0.00017,28.47192]
[1779980569607,31.69,72898.41,12.3,-0.59536,0.00017,28.46419]
[1779980570174,31.69,72898.41,12.3,-0.59536,0.00017,28.46419]
[1779980570635,31.69,72898.41,12.3,-0.59536,0.00017,28.46419]
[1779980570723,31.69,72898.41,12.3,-0.59536,0.00017,28.46419]
[1779980570661,31.69,72880.07,12.3,-0.59841,0.00017,28.40209]
[1779980571262,31.69,72873.65,12.3,-0.59948,0.00017,28.37991]
[1779980572494,31.69,72873.65,12.3,-0.59948,0.00017,28.37991]
[1779980572596,31.7,72869.42,12.3,-0.60018,0.00017,28.36533]
[1779980573853,31.7,72869.43,12.3,-0.60018,0.00017,28.36537]
[1779980574694,31.7,72869.43,12.3,-0.60018,0.00017,28.36537]
[1779980574533,31.7,72869.4,12.3,-0.60018,0.00017,28.36528]
[1779980575485,31.7,72869.4,12.3,-0.60018,0.00017,28.36528]
[1779980575714,31.7,72869.4,12.3,-0.60018,0.00017,28.36528]
[1779980575720,31.7,72873.26,12.3,-0.59954,0.00017,28.37866]
[1779980576560,31.69,72882.48,12.3,-0.59801,0.00017,28.41036]
[1779980577677,31.69,72882.48,12.3,-0.59801,0.00017,28.41036]
[1779980578313,31.69,72885.85,12.3,-0.59745,0.00017,28.42181]
[1779980581097,31.69,72887.33,12.3,-0.59721,0.00017,28.42673]
[1779980581556,31.69,72887.33,12.3,-0.59721,0.00017,28.42673]
[1779980581606,31.69,72884.73,12.3,-0.59765,0.00017,28.41777]
[1779980581844,31.69,72884.73,12.3,-0.59765,0.00017,28.41777]
[1779980581849,31.69,72884.73,12.3,-0.59765,0.00017,28.41777]
[1779980582756,31.69,72875.77,12.3,-0.59914,0.00017,28.38698]
[1779980585373,31.69,72872.67,12.3,-0.59966,0.00017,28.37618]
[1779980587493,31.69,72872.98,12.3,-0.59961,0.00017,28.37723]
[1779980591823,31.69,72872.94,12.3,-0.59963,0.00017,28.37694]
[1779980591831,31.69,72872.94,12.3,-0.59963,0.00017,28.37694]
[1779980591961,31.69,72872.94,12.3,-0.59963,0.00017,28.37694]
[1779980592039,31.69,72872.94,12.3,-0.59963,0.00017,28.37694]
[1779980592428,31.69,72855.88,12.3,-0.60246,0.00017,28.31704]
[1779980592909,31.69,72855.88,12.3,-0.60246,0.00017,28.31704]
[1779980593018,31.69,72855.88,12.3,-0.60246,0.00017,28.31704]
[1779980593668,31.68,72850.49,12.3,-0.60336,0.00017,28.29781]
[1779980596037,31.68,72849.36,12.3,-0.60354,0.00017,28.29378]
[1779980596456,31.69,72849.9,12.3,-0.60345,0.00017,28.29572]
[1779980601491,31.69,72854.16,12.3,-0.60274,0.00017,28.31098]
[1779980602927,31.69,72850.35,12.3,-0.60337,0.00017,28.29739]
[1779980603505,31.69,72850.0,12.3,-0.60343,0.00017,28.29615]
[1779980605591,31.69,72850.2,12.3,-0.6034,0.00017,28.29687]
[1779980605675,31.69,72851.25,12.3,-0.60322,0.00017,28.30065]
[1779980606492,31.69,72851.25,12.3,-0.60322,0.00017,28.30065]
[1779980606526,31.69,72851.58,12.3,-0.60317,0.00017,28.30183]
[1779980607710,31.69,72851.58,12.3,-0.60317,0.00017,28.30183]
[1779980607711,31.69,72851.58,12.3,-0.60317,0.00017,28.30183]
[1779980607723,31.69,72846.64,12.3,-0.60399,0.00017,28.28415]
[1779980609547,31.69,72840.66,12.3,-0.60497,0.00017,28.26262]
[1779980611587,31.69,72842.37,12.3,-0.60469,0.00017,28.26885]
[1779980613260,31.69,72842.31,12.3,-0.60471,0.00017,28.26584]
[1779980618610,31.69,72842.53,12.3,-0.60466,0.00017,28.26685]
[1779980622639,31.69,72850.2,12.3,-0.60338,0.00017,28.29456]
[1779980623642,31.69,72850.2,12.3,-0.60338,0.00017,28.29456]
[1779980623646,31.69,72852.52,12.3,-0.603,0.00017,28.30286]
[1779980624672,31.69,72852.52,12.3,-0.603,0.00017,28.30286]
[1779980626720,31.69,72858.83,12.3,-0.60195,0.00017,28.3253]
[1779980629688,31.69,72867.32,12.3,-0.60054,0.00017,28.35512]
[1779980632849,31.69,72867.91,12.3,-0.60044,0.00017,28.35713]
[1779980633003,31.69,72867.91,12.3,-0.60044,0.00017,28.35713]
[1779980633716,31.69,72868.59,12.3,-0.60033,0.00017,28.35954]
[1779980633872,31.69,72868.59,12.3,-0.60033,0.00017,28.35954]
[1779980634723,31.69,72869.81,12.3,-0.60013,0.00017,28.36377]
[1779980637623,31.69,72869.22,12.3,-0.60023,0.00017,28.36167]
[1779980637743,31.69,72869.43,12.3,-0.60019,0.00017,28.36238]
[1779980638517,31.69,72869.43,12.3,-0.60019,0.00017,28.36238]
[1779980638751,31.69,72869.23,12.3,-0.60023,0.00017,28.36172]
[1779980640669,31.69,72869.95,12.3,-0.60011,0.00017,28.36421]
[1779980640717,31.69,72869.95,12.3,-0.60011,0.00017,28.36421]
[1779980641639,31.69,72872.52,12.3,-0.59968,0.00017,28.37312]
[1779980646807,31.69,72876.55,12.3,-0.59902,0.00017,28.38686]
[1779980651842,31.69,72878.49,12.3,-0.59871,0.00017,28.39339]
[1779980657280,31.69,72877.87,12.3,-0.59882,0.00017,28.39113]
[1779980658710,31.69,72878.34,12.3,-0.59874,0.00017,28.39272]
[1779980662125,31.68,72879.95,12.3,-0.59848,0.00017,28.39813]
[1779980662324,31.68,72879.95,12.3,-0.59848,0.00017,28.39813]
[1779980662426,31.68,72879.95,12.3,-0.59848,0.00017,28.39813]
[1779980662598,31.68,72879.95,12.3,-0.59848,0.00017,28.39813]
[1779980663182,31.68,72880.05,12.3,-0.59847,0.00017,28.39841]
[1779980663312,31.68,72880.05,12.3,-0.59847,0.00017,28.39841]
[1779980663345,31.68,72880.05,12.3,-0.59847,0.00017,28.39841]
[1779980663573,31.68,72876.21,12.3,-0.59911,0.00017,28.38519]
[1779980663929,31.68,72880.82,12.3,-0.59834,0.00017,28.40111]
[1779980665029,31.68,72880.82,12.3,-0.59834,0.00017,28.40111]
[1779980665117,31.68,72880.82,12.3,-0.59834,0.00017,28.40111]
[1779980665670,31.68,72880.68,12.3,-0.59836,0.00017,28.40066]
[1779980667712,31.68,72885.2,12.3,-0.59761,0.00017,28.41607]
[1779980667726,31.68,72888.14,12.3,-0.59712,0.00017,28.42603]
[1779980669616,31.68,72888.37,12.3,-0.59708,0.00017,28.42681]
[1779980669686,31.68,72887.55,12.3,-0.59723,0.00017,28.42393]
[1779980675008,31.68,72886.38,12.3,-0.59744,0.00017,28.41691]
[1779980682060,31.67,72885.53,12.3,-0.5976,0.00017,28.41373]
[1779980688002,31.67,72885.94,12.3,-0.59753,0.00017,28.41505]
[1779980688065,31.67,72885.94,12.3,-0.59753,0.00017,28.41505]
[1779980688103,31.67,72886.73,12.3,-0.59741,0.00017,28.41759]
[1779980693138,31.67,72889.08,12.3,-0.59703,0.00017,28.42537]
[1779980694960,31.67,72889.49,12.3,-0.59697,0.00017,28.42671]
[1779980695152,31.66,72886.54,12.3,-0.59746,0.00017,28.41665]
[1779980697130,31.66,72886.65,12.3,-0.59744,0.00017,28.41698]
[1779980700213,31.66,72884.99,12.3,-0.59773,0.00017,28.41121]
[1779980700293,31.66,72884.99,12.3,-0.59773,0.00017,28.41121]
[1779980700414,31.66,72885.97,12.3,-0.59757,0.00017,28.41452]
[1779980701216,31.66,72899.31,12.3,-0.59534,0.00017,28.45956]
[1779980704238,31.66,72902.16,12.3,-0.59487,0.00017,28.46901]
[1779980705459,31.66,72902.16,12.3,-0.59487,0.00017,28.46901]
[1779980707338,31.66,72906.5,12.3,-0.59415,0.00017,28.48339]
[1779980707355,31.66,72906.5,12.3,-0.59415,0.00017,28.48339]
[1779980707925,31.66,72908.8,12.3,-0.59377,0.00017,28.49095]
[1779980707950,31.66,72908.8,12.3,-0.59377,0.00017,28.49095]
[1779980708083,31.66,72908.8,12.3,-0.59377,0.00017,28.49095]
[1779980708886,31.66,72908.8,12.3,-0.59377,0.00017,28.49095]
[1779980708272,31.66,72925.72,12.3,-0.59094,0.00017,28.54604]
[1779980709354,31.66,72945.28,12.3,-0.58767,0.00017,28.60801]
[1779980710208,31.66,72945.28,12.3,-0.58767,0.00017,28.60801]
[1779980710680,31.66,72948.42,12.3,-0.58714,0.00017,28.6178]
[1779980711265,31.66,72948.42,12.3,-0.58714,0.00017,28.6178]
[1779980711572,31.66,72948.42,12.3,-0.58714,0.00017,28.6178]
[1779980711734,31.66,72970.52,12.3,-0.58344,0.00017,28.68511]
[1779980712589,31.66,72970.52,12.3,-0.58344,0.00017,28.68511]
[1779980712830,31.66,72970.52,12.3,-0.58344,0.00017,28.68511]
[1779980712692,31.66,72980.15,12.3,-0.58183,0.00017,28.71364]
[1779980713651,31.66,72980.15,12.3,-0.58183,0.00017,28.71364]
[1779980713897,31.66,72980.15,12.3,-0.58183,0.00017,28.71364]
[1779980713685,31.66,72983.1,12.3,-0.58134,0.00017,28.7222]
[1779980714309,31.66,72983.1,12.3,-0.58134,0.00017,28.7222]
[1779980714319,31.66,72988.28,12.3,-0.58047,0.00017,28.7373]
[1779980716373,31.66,72990.84,12.3,-0.58004,0.00017,28.74467]
[1779980716440,31.66,72990.84,12.3,-0.58004,0.00017,28.74467]
[1779980716700,31.66,72990.84,12.3,-0.58004,0.00017,28.74467]
[1779980717192,31.66,72992.85,12.3,-0.57971,0.00017,28.75037]
[1779980717516,31.66,72992.85,12.3,-0.57971,0.00017,28.75037]
[1779980717843,31.66,72992.85,12.3,-0.57971,0.00017,28.75037]
[1779980717847,31.66,72992.85,12.3,-0.57971,0.00017,28.75037]
[1779980717670,31.66,73001.2,12.3,-0.57831,0.00017,28.77422]
[1779980718356,31.66,73008.8,12.3,-0.57703,0.00017,28.79563]
[1779980719005,31.66,73008.8,12.3,-0.57703,0.00017,28.79563]
[1779980719366,31.66,73008.8,12.3,-0.57703,0.00017,28.79563]
[1779980719562,31.66,73008.8,12.3,-0.57703,0.00017,28.79563]
[1779980719617,31.66,73008.8,12.3,-0.57703,0.00017,28.79563]
[1779980719719,31.65,73001.77,12.3,-0.57822,0.00017,28.77576]
[1779980721085,31.65,72997.05,12.3,-0.57901,0.00017,28.76233]
[1779980721193,31.65,72997.05,12.3,-0.57901,0.00017,28.76233]
[1779980721219,31.65,72997.05,12.3,-0.57901,0.00017,28.76233]
[1779980721551,31.65,73005.9,12.3,-0.57753,0.00017,28.7874]
[1779980722752,31.65,73022.72,12.3,-0.5747,0.00017,28.83397]
[1779980723106,31.65,73022.72,12.3,-0.5747,0.00017,28.83397]
[1779980723719,31.65,73022.72,12.3,-0.5747,0.00017,28.83397]
[1779980723833,31.65,73034.15,12.3,-0.57277,0.00017,28.86482]
[1779980724656,31.65,73034.15,12.3,-0.57277,0.00017,28.86482]
[1779980724709,31.65,73039.61,12.3,-0.57185,0.00017,28.87932]
[1779980725213,31.65,73039.61,12.3,-0.57185,0.00017,28.87932]
[1779980725517,31.65,73039.61,12.3,-0.57185,0.00017,28.87932]
[1779980725778,31.65,73039.82,12.3,-0.57182,0.00017,28.87988]
[1779980726024,31.65,73039.82,12.3,-0.57182,0.00017,28.87988]
[1779980726098,31.65,73039.82,12.3,-0.57182,0.00017,28.87988]
[1779980726367,31.65,73039.82,12.3,-0.57182,0.00017,28.87988]
[1779980726511,31.65,73039.82,12.3,-0.57182,0.00017,28.87988]
[1779980727421,31.65,73047.33,12.3,-0.57055,0.00017,28.89956]
[1779980728182,31.65,73047.33,12.3,-0.57055,0.00017,28.89956]
[1779980728898,31.65,73046.14,12.3,-0.57075,0.00017,28.89644]
[1779980729962,31.65,73041.72,12.3,-0.5715,0.00017,28.88487]
[1779980730692,31.65,73034.08,12.3,-0.57278,0.00017,28.86463]
[1779980732730,31.65,73024.97,12.3,-0.57432,0.00017,28.83731]
[1779980733040,31.65,73024.97,12.3,-0.57432,0.00017,28.83731]
[1779980733288,31.65,73024.97,12.3,-0.57432,0.00017,28.83731]
[1779980733916,31.65,73008.15,12.3,-0.57716,0.00017,28.79087]
[1779980734470,31.65,73003.26,12.3,-0.57798,0.00017,28.77711]
[1779980735193,31.65,73003.26,12.3,-0.57798,0.00017,28.77711]
[1779980735622,31.65,73003.26,12.3,-0.57798,0.00017,28.77711]
[1779980735738,31.65,73008.14,12.3,-0.57716,0.00017,28.79081]
[1779980736484,31.65,73019.89,12.3,-0.57518,0.00017,28.82338]
[1779980737736,31.65,73019.89,12.3,-0.57518,0.00017,28.82338]
[1779980737794,31.65,73023.53,12.3,-0.57457,0.00017,28.8333]
[1779980738546,31.65,73023.53,12.3,-0.57457,0.00017,28.8333]
[1779980738816,31.65,73023.53,12.3,-0.57457,0.00017,28.8333]
[1779980738850,31.66,73024.79,12.3,-0.57435,0.00017,28.83692]
[1779980740544,31.66,73024.28,12.3,-0.57442,0.00017,28.83571]
[1779980740657,31.66,73015.54,12.3,-0.57589,0.00017,28.81173]
[1779980741522,31.66,73008.12,12.3,-0.57714,0.00017,28.79106]
[1779980742877,31.66,73008.12,12.3,-0.57714,0.00017,28.79106]
[1779980744601,31.66,73010.41,12.3,-0.57676,0.00017,28.79744]
[1779980749748,31.66,73008.68,12.3,-0.57706,0.00017,28.79249]
[1779980751861,31.65,73007.16,12.3,-0.57732,0.00017,28.78819]
[1779980752598,31.65,73015.97,12.3,-0.57584,0.00017,28.81267]
[1779980754613,31.65,73023.28,12.3,-0.57461,0.00017,28.83272]
[1779980758641,31.66,73038.35,12.3,-0.57207,0.00017,28.87326]
[1779980760655,31.66,73039.94,12.3,-0.5718,0.00017,28.87747]
[1779980761662,31.66,73034.55,12.3,-0.5727,0.00017,28.86318]
[1779980762669,31.66,73027.24,12.3,-0.57393,0.00017,28.84356]
[1779980764570,31.66,73026.31,12.3,-0.57409,0.00017,28.84106]
[1779980765690,31.66,73019.66,12.3,-0.57521,0.00017,28.82294]
[1779980767502,31.66,73015.15,12.3,-0.57597,0.00017,28.81049]
[1779980768682,31.66,73014.39,12.3,-0.5761,0.00017,28.80835]
[1779980769289,31.65,73016.37,12.3,-0.57577,0.00017,28.81379]
[1779980769515,31.65,73016.37,12.3,-0.57577,0.00017,28.81379]
[1779980774763,31.65,73014.55,12.3,-0.57608,0.00017,28.80874]
[1779980778095,31.65,73014.33,12.3,-0.57612,0.00017,28.80801]
[1779980778221,31.65,73014.33,12.3,-0.57612,0.00017,28.80801]
[1779980778232,31.65,73014.33,12.3,-0.57612,0.00017,28.80801]
[1779980778480,31.65,73014.33,12.3,-0.57612,0.00017,28.80801]
[1779980778636,31.65,73014.33,12.3,-0.57612,0.00017,28.80801]
[1779980778803,31.65,73007.2,12.3,-0.57732,0.00017,28.78811]
[1779980779013,31.65,73007.2,12.3,-0.57732,0.00017,28.78811]
[1779980779803,31.65,73005.83,12.3,-0.57756,0.00017,28.78424]
[1779980782047,31.65,73005.28,12.3,-0.57765,0.00017,28.78267]
[1779980782823,31.65,73002.2,12.3,-0.57817,0.00017,28.77392]
[1779980784838,31.65,72996.69,12.3,-0.5791,0.00017,28.75813]
[1779980785422,31.65,72996.69,12.3,-0.5791,0.00017,28.75813]
[1779980788751,31.64,72996.62,12.3,-0.57913,0.00017,28.75779]
[1779980788890,31.64,72997.01,12.3,-0.57906,0.00017,28.75886]
[1779980789927,31.64,72997.01,12.3,-0.57906,0.00017,28.75886]
[1779980790110,31.64,72998.57,12.3,-0.5788,0.00017,28.76327]
[1779980790677,31.64,72998.57,12.3,-0.5788,0.00017,28.76327]
[1779980790832,31.64,72998.57,12.3,-0.5788,0.00017,28.76327]
[1779980791299,31.64,73002.64,12.3,-0.57812,0.00017,28.77484]
[1779980791907,31.64,73001.73,12.3,-0.57828,0.00017,28.76944]
[1779980795561,31.64,73000.54,12.3,-0.57848,0.00017,28.76606]
[1779980795935,31.64,73000.96,12.3,-0.57841,0.00017,28.76726]
[1779980797921,31.64,73002.56,12.3,-0.57814,0.00017,28.7718]
[1779980798957,31.64,73008.74,12.3,-0.5771,0.00017,28.78925]
[1779980799777,31.64,73008.74,12.3,-0.5771,0.00017,28.78925]
[1779980800562,31.64,73009.63,12.3,-0.57695,0.00017,28.79178]
[1779980800971,31.64,73005.93,12.3,-0.57757,0.00017,28.78144]
[1779980801767,31.64,73005.93,12.3,-0.57757,0.00017,28.78144]
[1779980801977,31.64,72999.77,12.3,-0.5786,0.00017,28.76396]
[1779980807013,31.62,72999.66,12.3,-0.5787,0.00017,28.7626]
[1779980807528,31.62,72999.66,12.3,-0.5787,0.00017,28.7626]
[1779980808020,31.61,72995.76,12.3,-0.57937,0.00017,28.75123]
[1779980808089,31.61,72995.76,12.3,-0.57937,0.00017,28.75123]
[1779980808302,31.61,72995.76,12.3,-0.57937,0.00017,28.75123]
[1779980809027,31.61,72987.74,12.3,-0.58072,0.00017,28.728]
[1779980811772,31.61,72984.85,12.3,-0.58121,0.00017,28.7195]
[1779980811804,31.61,72984.85,12.3,-0.58121,0.00017,28.7195]
[1779980811873,31.61,72984.85,12.3,-0.58121,0.00017,28.7195]
[1779980812048,31.61,72993.02,12.3,-0.57983,0.00017,28.74322]
[1779980812139,31.61,72993.02,12.3,-0.57983,0.00017,28.74322]
[1779980813055,31.61,72995.49,12.3,-0.57942,0.00017,28.75031]
[1779980814926,31.61,72995.49,12.3,-0.57942,0.00017,28.75031]
[1779980815467,31.61,72996.32,12.3,-0.57929,0.00017,28.75263]
[1779980815568,31.61,72994.51,12.3,-0.57959,0.00017,28.74743]
[1779980816286,31.61,72994.51,12.3,-0.57959,0.00017,28.74743]
[1779980816301,31.61,72994.51,12.3,-0.57959,0.00017,28.74743]
[1779980816496,31.61,72994.51,12.3,-0.57959,0.00017,28.74743]
[1779980818090,31.6,72989.74,12.3,-0.5804,0.00017,28.73353]
[1779980819288,31.6,72989.74,12.3,-0.5804,0.00017,28.73353]
[1779980820441,31.6,72989.47,12.3,-0.58045,0.00017,28.73271]
[1779980820484,31.6,72989.47,12.3,-0.58045,0.00017,28.73271]
[1779980820765,31.6,72989.47,12.3,-0.58045,0.00017,28.73271]
[1779980820815,31.6,72989.46,12.3,-0.58045,0.00017,28.73261]
[1779980821148,31.6,72989.46,12.3,-0.58045,0.00017,28.73261]
[1779980821190,31.6,72989.46,12.3,-0.58045,0.00017,28.73261]
[1779980821205,31.6,72989.46,12.3,-0.58045,0.00017,28.73261]
[1779980821253,31.6,72991.84,12.3,-0.58005,0.00017,28.73951]
[1779980827650,31.6,72987.98,12.3,-0.58071,0.00017,28.72813]
[1779980833202,31.59,72988.64,12.3,-0.58062,0.00017,28.72983]
[1779980834726,31.59,72988.64,12.3,-0.58062,0.00017,28.72983]
[1779980835192,31.59,72988.76,12.3,-0.5806,0.00017,28.73012]
[1779980840298,31.59,72987.92,12.3,-0.58075,0.00017,28.72756]
[1779980840335,31.59,72987.92,12.3,-0.58075,0.00017,28.72756]
[1779980840343,31.59,72987.75,12.3,-0.58078,0.00017,28.72703]
[1779980842629,31.59,72991.92,12.3,-0.58008,0.00017,28.73912]
[1779980843272,31.58,73002.0,12.3,-0.57841,0.00017,28.76766]
[1779980844551,31.58,73002.0,12.3,-0.57841,0.00017,28.76766]
[1779980845286,31.57,73008.53,12.3,-0.57734,0.00017,28.78564]
[1779980846261,31.57,73008.53,12.3,-0.57734,0.00017,28.78564]
[1779980852593,31.57,73006.96,12.3,-0.57761,0.00017,28.78118]
[1779980855331,31.56,73006.94,12.3,-0.57763,0.00017,28.77828]
[1779980857371,31.56,73012.36,12.3,-0.57671,0.00017,28.79347]
[1779980859195,31.56,73013.48,12.3,-0.57653,0.00017,28.79658]
[1779980861523,31.56,73017.19,12.3,-0.5759,0.00017,28.80686]
[1779980862333,31.56,73017.06,12.3,-0.57593,0.00017,28.80648]
[1779980864977,31.56,73016.01,12.3,-0.57611,0.00017,28.80353]
[1779980866957,31.56,73017.3,12.3,-0.57589,0.00017,28.80706]
[1779980868000,31.56,73017.87,12.3,-0.5758,0.00017,28.8086]
[1779980868174,31.56,73018.05,12.3,-0.57577,0.00017,28.80908]
[1779980868192,31.56,73018.05,12.3,-0.57577,0.00017,28.80908]
[1779980868386,31.56,73018.05,12.3,-0.57577,0.00017,28.80908]
[1779980868995,31.56,73018.05,12.3,-0.57577,0.00017,28.80908]
[1779980869112,31.56,73034.5,12.3,-0.57299,0.00017,28.85387]
[1779980869461,31.56,73034.5,12.3,-0.57299,0.00017,28.85387]
[1779980869474,31.56,73034.5,12.3,-0.57299,0.00017,28.85387]
[1779980869880,31.56,73034.5,12.3,-0.57299,0.00017,28.85387]
[1779980869957,31.56,73040.87,12.3,-0.57191,0.00017,28.87086]
[1779980871204,31.56,73039.11,12.3,-0.57221,0.00017,28.86619]
[1779980873486,31.56,73029.16,12.3,-0.57389,0.00017,28.83949]
[1779980874132,31.56,73029.16,12.3,-0.57389,0.00017,28.83949]
[1779980874305,31.56,73029.16,12.3,-0.57389,0.00017,28.83949]
[1779980874381,31.56,73029.16,12.3,-0.57389,0.00017,28.83949]
[1779980874463,31.56,73029.16,12.3,-0.57389,0.00017,28.83949]
[1779980874757,31.54,73022.03,12.3,-0.57515,0.00017,28.81934]
[1779980875966,31.54,73022.03,12.3,-0.57515,0.00017,28.81934]
[1779980876049,31.53,73011.15,12.3,-0.577,0.00017,28.78889]
[1779980877255,31.53,73011.57,12.3,-0.57693,0.00017,28.79006]
[1779980880386,31.53,73013.16,12.3,-0.57667,0.00017,28.79437]
[1779980880687,31.53,73013.16,12.3,-0.57667,0.00017,28.79437]
[1779980884082,31.52,73012.98,12.3,-0.57672,0.00017,28.79359]
[1779980889959,31.52,73010.46,12.3,-0.57715,0.00017,28.78645]
[1779980895641,31.52,73010.85,12.3,-0.57709,0.00017,28.78747]
[1779980899663,31.52,73011.89,12.3,-0.57692,0.00017,28.79035]
[1779980901606,31.52,73010.52,12.3,-0.57715,0.00017,28.78648]
[1779980902030,31.52,73010.52,12.3,-0.57715,0.00017,28.78648]
[1779980902251,31.52,73010.38,12.3,-0.57718,0.00017,28.78606]
[1779980902638,31.52,73010.38,12.3,-0.57718,0.00017,28.78606]
[1779980902714,31.52,73004.75,12.3,-0.57813,0.00017,28.77014]
[1779980903697,31.52,72998.51,12.3,-0.57919,0.00017,28.75227]
[1779980905503,31.51,72998.27,12.3,-0.57923,0.00017,28.75153]
[1779980906718,31.51,72993.11,12.3,-0.58011,0.00017,28.73655]
[1779980907947,31.51,72993.11,12.3,-0.58011,0.00017,28.73655]
[1779980911378,31.51,72992.2,12.3,-0.58027,0.00017,28.73376]
[1779980911637,31.51,72992.2,12.3,-0.58027,0.00017,28.73376]
[1779980912328,31.51,72989.18,12.3,-0.58079,0.00017,28.7221]
[1779980913035,31.51,72989.18,12.3,-0.58079,0.00017,28.7221]
[1779980915781,31.51,72984.22,12.3,-0.58163,0.00017,28.70742]
[1779980918305,31.5,72984.03,12.3,-0.58168,0.00017,28.70658]
[1779980918801,31.49,72974.79,12.3,-0.58326,0.00017,28.67885]
[1779980919442,31.49,72974.79,12.3,-0.58326,0.00017,28.67885]
[1779980919809,31.49,72965.76,12.3,-0.58478,0.00017,28.65159]
[1779980920460,31.49,72965.76,12.3,-0.58478,0.00017,28.65159]
[1779980920827,31.49,72965.76,12.3,-0.58478,0.00017,28.65159]
[1779980921091,31.49,72965.76,12.3,-0.58478,0.00017,28.65159]
[1779980921030,31.49,72955.16,12.3,-0.58657,0.00017,28.61903]
[1779980922059,31.49,72946.81,12.3,-0.58797,0.00017,28.59294]
[1779980922443,31.49,72946.81,12.3,-0.58797,0.00017,28.59294]
[1779980922533,31.49,72946.81,12.3,-0.58797,0.00017,28.59294]
[1779980922746,31.49,72946.81,12.3,-0.58797,0.00017,28.59294]
[1779980922830,31.49,72924.55,12.3,-0.59174,0.00017,28.5214]
[1779980923494,31.49,72924.55,12.3,-0.59174,0.00017,28.5214]
[1779980923868,31.49,72924.55,12.3,-0.59174,0.00017,28.5214]
[1779980924147,31.49,72918.45,12.3,-0.59276,0.00017,28.50145]
[1779980924693,31.49,72918.45,12.3,-0.59276,0.00017,28.50145]
[1779980924835,31.49,72918.45,12.3,-0.59276,0.00017,28.50145]
[1779980924948,31.49,72918.45,12.3,-0.59276,0.00017,28.50145]
[1779980925159,31.49,72918.45,12.3,-0.59276,0.00017,28.50145]
[1779980925172,31.48,72909.24,12.3,-0.59431,0.00017,28.47093]
[1779980926140,31.48,72902.6,12.3,-0.59543,0.00017,28.44872]
[1779980926858,31.48,72896.02,12.3,-0.59653,0.00017,28.42648]
[1779980927321,31.48,72896.02,12.3,-0.59653,0.00017,28.42648]
[1779980927585,31.48,72896.02,12.3,-0.59653,0.00017,28.42648]
[1779980927990,31.48,72896.02,12.3,-0.59653,0.00017,28.42648]
[1779980928143,31.48,72896.02,12.3,-0.59653,0.00017,28.42648]
[1779980928424,31.48,72892.72,12.3,-0.59708,0.00017,28.41522]
[1779980933908,31.46,72895.0,12.3,-0.59678,0.00017,28.42159]
[1779980938943,31.44,72892.46,12.3,-0.59726,0.00017,28.41183]
[1779980939634,31.44,72892.46,12.3,-0.59726,0.00017,28.41183]
[1779980940041,31.44,72892.46,12.3,-0.59726,0.00017,28.41183]
[1779980940050,31.44,72896.13,12.3,-0.59666,0.00017,28.42409]
[1779980941116,31.44,72896.13,12.3,-0.59666,0.00017,28.42409]
[1779980942615,31.43,72897.77,12.3,-0.59643,0.00017,28.42898]
[1779980942971,31.42,72896.42,12.3,-0.59667,0.00017,28.42405]
[1779980945687,31.42,72894.95,12.3,-0.59693,0.00017,28.41889]
[1779980945993,31.42,72904.54,12.3,-0.59533,0.00017,28.45125]
[1779980946698,31.42,72904.54,12.3,-0.59533,0.00017,28.45125]
[1779980946968,31.42,72904.54,12.3,-0.59533,0.00017,28.45125]
[1779980948139,31.42,72899.86,12.3,-0.59612,0.00017,28.43536]
[1779980948284,31.42,72899.86,12.3,-0.59612,0.00017,28.43536]
[1779980948436,31.42,72899.86,12.3,-0.59612,0.00017,28.43536]
[1779980948486,31.42,72899.86,12.3,-0.59612,0.00017,28.43536]
[1779980949015,31.42,72893.22,12.3,-0.59723,0.00017,28.41274]
[1779980950155,31.42,72887.68,12.3,-0.59816,0.00017,28.39368]
[1779980951402,31.42,72887.36,12.3,-0.59822,0.00017,28.39256]
[1779980952036,31.42,72892.33,12.3,-0.59738,0.00017,28.40964]
[1779980953044,31.41,72898.92,12.3,-0.59629,0.00017,28.43193]
[1779980955305,31.41,72898.06,12.3,-0.59643,0.00017,28.429]
[1779980956065,31.41,72901.93,12.3,-0.59578,0.00017,28.44209]
[1779980957215,31.41,72901.93,12.3,-0.59578,0.00017,28.44209]
[1779980957386,31.41,72902.85,12.3,-0.59563,0.00017,28.44515]
[1779980957482,31.41,72902.85,12.3,-0.59563,0.00017,28.44515]
[1779980958103,31.41,72891.67,12.3,-0.59751,0.00017,28.40711]
[1779980960117,31.41,72887.05,12.3,-0.59829,0.00017,28.39117]
[1779980961093,31.41,72887.05,12.3,-0.59829,0.00017,28.39117]
[1779980961422,31.41,72890.42,12.3,-0.59772,0.00017,28.40276]
[1779980961787,31.41,72890.42,12.3,-0.59772,0.00017,28.40276]
[1779980962000,31.41,72890.42,12.3,-0.59772,0.00017,28.40276]
[1779980962134,31.41,72891.81,12.3,-0.59749,0.00017,28.40752]
[1779980962259,31.41,72891.81,12.3,-0.59749,0.00017,28.40752]
[1779980963141,31.41,72881.91,12.3,-0.59915,0.00017,28.37329]
[1779980964772,31.41,72880.7,12.3,-0.59935,0.00017,28.36906]
[1779980969730,31.41,72875.66,12.3,-0.6002,0.00017,28.35144]
[1779980969745,31.41,72875.66,12.3,-0.6002,0.00017,28.35144]
[1779980969992,31.41,72875.66,12.3,-0.6002,0.00017,28.35144]
[1779980970190,31.41,72867.05,12.3,-0.60164,0.00017,28.32103]
[1779980970407,31.41,72867.05,12.3,-0.60164,0.00017,28.32103]
[1779980971197,31.41,72862.51,12.3,-0.60241,0.00017,28.30201]
[1779980971754,31.41,72862.51,12.3,-0.60241,0.00017,28.30201]
[1779980972204,31.41,72859.65,12.3,-0.60287,0.00017,28.29207]
[1779980972600,31.41,72859.65,12.3,-0.60287,0.00017,28.29207]
[1779980972942,31.41,72859.65,12.3,-0.60287,0.00017,28.29207]
[1779980973211,31.41,72858.33,12.3,-0.60312,0.00017,28.28681]
[1779980974217,31.4,72852.74,12.3,-0.60408,0.00017,28.26613]
[1779980974563,31.4,72852.74,12.3,-0.60408,0.00017,28.26613]
[1779980974602,31.4,72852.74,12.3,-0.60408,0.00017,28.26613]
[1779980975048,31.4,72852.74,12.3,-0.60408,0.00017,28.26613]
[1779980978400,31.38,72850.9,12.3,-0.60446,0.00017,28.25812]
[1779980978655,31.38,72850.9,12.3,-0.60446,0.00017,28.25812]
[1779980978779,31.38,72850.9,12.3,-0.60446,0.00017,28.25812]
[1779980978910,31.38,72850.9,12.3,-0.60446,0.00017,28.25812]
[1779980979217,31.37,72842.95,12.3,-0.60584,0.00017,28.22796]
[1779980979317,31.37,72842.95,12.3,-0.60584,0.00017,28.22796]
[1779980979970,31.37,72837.37,12.3,-0.60677,0.00017,28.20733]
[1779980980959,31.37,72837.37,12.3,-0.60677,0.00017,28.20733]
[1779980982502,31.37,72834.47,12.3,-0.60726,0.00017,28.19654]
[1779980982718,31.37,72834.62,12.3,-0.60724,0.00017,28.19708]
[1779980983395,31.37,72834.62,12.3,-0.60724,0.00017,28.19708]
[1779980983402,31.36,72834.31,12.3,-0.60729,0.00017,28.19583]
[1779980984618,31.36,72834.31,12.3,-0.60729,0.00017,28.19583]
[1779980985297,31.36,72828.4,12.3,-0.60828,0.00017,28.1737]
[1779980986861,31.36,72828.4,12.3,-0.60828,0.00017,28.1737]
[1779980988340,31.36,72830.26,12.3,-0.60797,0.00017,28.1806]
[1779980989220,31.36,72830.26,12.3,-0.60797,0.00017,28.1806]
[1779980988502,31.36,72835.58,12.3,-0.60709,0.00017,28.20043]
[1779980989324,31.36,72835.58,12.3,-0.60709,0.00017,28.20043]
[1779980989574,31.36,72835.58,12.3,-0.60709,0.00017,28.20043]
[1779980989604,31.36,72835.58,12.3,-0.60709,0.00017,28.20043]
[1779980989914,31.36,72835.58,12.3,-0.60709,0.00017,28.20043]
[1779980990184,31.35,72846.84,12.3,-0.60524,0.00017,28.24123]
[1779980990452,31.35,72846.84,12.3,-0.60524,0.00017,28.24123]
[1779980990836,31.35,72859.45,12.3,-0.60313,0.00017,28.28697]
[1779980991422,31.35,72859.45,12.3,-0.60313,0.00017,28.28697]
[1779980991474,31.35,72859.45,12.3,-0.60313,0.00017,28.28697]
[1779980991524,31.35,72865.43,12.3,-0.60213,0.00017,28.30843]
[1779980992389,31.35,72865.43,12.3,-0.60213,0.00017,28.30843]
[1779980992490,31.35,72865.61,12.3,-0.60211,0.00017,28.30897]
[1779980994120,31.35,72865.61,12.3,-0.60211,0.00017,28.30897]
[1779980999260,31.34,72867.49,12.3,-0.60182,0.00017,28.31513]
[1779981001637,31.34,72872.69,12.3,-0.60095,0.00017,28.33365]
[1779981003088,31.34,72873.02,12.3,-0.60089,0.00017,28.33484]
[1779981003327,31.34,72875.91,12.3,-0.6004,0.00017,28.34508]
[1779981004249,31.34,72875.91,12.3,-0.6004,0.00017,28.34508]
[1779981003431,31.34,72885.75,12.3,-0.59875,0.00017,28.37951]
[1779981006174,31.34,72889.07,12.3,-0.59819,0.00017,28.39099]
[1779981007654,31.34,72888.85,12.3,-0.59823,0.00017,28.39023]
[1779981007754,31.34,72889.8,12.3,-0.59807,0.00017,28.3935]
[1779981011005,31.34,72895.23,12.3,-0.59716,0.00017,28.41211]
[1779981011613,31.34,72895.23,12.3,-0.59716,0.00017,28.41211]
[1779981014838,31.34,72900.45,12.3,-0.59629,0.00017,28.42988]
[1779981022168,31.34,72892.22,12.3,-0.59768,0.00017,28.40153]
[1779981023957,31.34,72892.41,12.3,-0.59765,0.00017,28.40215]
[1779981024848,31.34,72898.73,12.3,-0.59659,0.00017,28.42377]
[1779981025989,31.34,72898.73,12.3,-0.59659,0.00017,28.42377]
[1779981026899,31.33,72900.98,12.3,-0.59621,0.00017,28.43137]
[1779981027000,31.33,72897.61,12.3,-0.59678,0.00017,28.41985]
[1779981032640,31.33,72898.56,12.3,-0.59663,0.00017,28.42029]
[1779981037675,31.34,72895.79,12.3,-0.59709,0.00017,28.41089]
[1779981042710,31.34,72894.0,12.3,-0.59739,0.00017,28.4048]
[1779981047483,31.34,72893.49,12.3,-0.59748,0.00017,28.40306]
[1779981047769,31.34,72893.49,12.3,-0.59748,0.00017,28.40306]
[1779981047799,31.34,72893.49,12.3,-0.59748,0.00017,28.40306]
[1779981048161,31.34,72893.49,12.3,-0.59748,0.00017,28.40306]
[1779981048167,31.34,72888.55,12.3,-0.59831,0.00017,28.38602]
[1779981048486,31.34,72888.55,12.3,-0.59831,0.00017,28.38602]
[1779981048567,31.34,72888.55,12.3,-0.59831,0.00017,28.38602]
[1779981049308,31.34,72871.44,12.3,-0.60118,0.00017,28.32604]
[1779981049777,31.34,72871.44,12.3,-0.60118,0.00017,28.32604]
[1779981049889,31.34,72859.62,12.3,-0.60317,0.00017,28.28377]
[1779981050720,31.34,72859.62,12.3,-0.60317,0.00017,28.28377]
[1779981050981,31.34,72859.62,12.3,-0.60317,0.00017,28.28377]
[1779981051191,31.34,72859.62,12.3,-0.60317,0.00017,28.28377]
[1779981051271,31.34,72856.47,12.3,-0.60369,0.00017,28.27245]
[1779981055177,31.34,72856.33,12.3,-0.60371,0.00017,28.27204]
[1779981057746,31.34,72856.18,12.3,-0.60373,0.00017,28.27156]
[1779981059915,31.34,72856.39,12.3,-0.6037,0.00017,28.27224]
[1779981059973,31.34,72857.53,12.3,-0.60351,0.00017,28.27629]
[1779981060718,31.34,72857.53,12.3,-0.60351,0.00017,28.27629]
[1779981061228,31.34,72857.53,12.3,-0.60351,0.00017,28.27629]
[1779981061300,31.34,72857.2,12.3,-0.60357,0.00017,28.27501]
[1779981061548,31.34,72857.2,12.3,-0.60357,0.00017,28.27501]
[1779981061631,31.34,72857.2,12.3,-0.60357,0.00017,28.27501]
[1779981061974,31.34,72845.5,12.3,-0.60553,0.00017,28.23234]
[1779981062499,31.34,72845.5,12.3,-0.60553,0.00017,28.23234]
[1779981063227,31.34,72845.5,12.3,-0.60553,0.00017,28.23234]
[1779981063321,31.33,72832.6,12.3,-0.6077,0.00017,28.18431]
[1779981064683,31.33,72830.65,12.3,-0.60803,0.00017,28.17701]
[1779981064877,31.33,72829.92,12.3,-0.60815,0.00017,28.17426]
[1779981065724,31.33,72829.92,12.3,-0.60815,0.00017,28.17426]
[1779981065897,31.33,72829.92,12.3,-0.60815,0.00017,28.17426]
[1779981065954,31.33,72827.63,12.3,-0.60854,0.00017,28.16557]
[1779981067051,31.33,72827.63,12.3,-0.60854,0.00017,28.16557]
[1779981067093,31.33,72827.63,12.3,-0.60854,0.00017,28.16557]
[1779981067277,31.33,72817.23,12.3,-0.61028,0.00017,28.12604]
[1779981067377,31.33,72817.23,12.3,-0.61028,0.00017,28.12604]
[1779981067651,31.33,72817.23,12.3,-0.61028,0.00017,28.12604]
[1779981068019,31.33,72817.23,12.3,-0.61028,0.00017,28.12604]
[1779981068079,31.33,72807.58,12.3,-0.61189,0.00017,28.08894]
[1779981068907,31.33,72801.9,12.3,-0.61284,0.00017,28.06693]
[1779981069783,31.33,72801.9,12.3,-0.61284,0.00017,28.06693]
[1779981070523,31.33,72803.41,12.3,-0.61259,0.00017,28.07276]
[1779981071061,31.33,72803.41,12.3,-0.61259,0.00017,28.07276]
[1779981071111,31.33,72806.75,12.3,-0.61204,0.00017,28.08565]
[1779981071802,31.33,72806.75,12.3,-0.61204,0.00017,28.08565]
[1779981071854,31.33,72806.75,12.3,-0.61204,0.00017,28.08565]
[1779981072324,31.33,72806.75,12.3,-0.61204,0.00017,28.08565]
[1779981073040,31.33,72806.24,12.3,-0.61212,0.00017,28.08364]
[1779981073112,31.33,72806.24,12.3,-0.61212,0.00017,28.08364]
[1779981073132,31.33,72806.24,12.3,-0.61212,0.00017,28.08364]
[1779981074584,31.33,72804.74,12.3,-0.61238,0.00017,28.07777]
[1779981075237,31.33,72804.74,12.3,-0.61238,0.00017,28.07777]
[1779981075324,31.33,72794.21,12.3,-0.61413,0.00017,28.03666]
[1779981076330,31.33,72788.56,12.3,-0.61507,0.00017,28.01438]
[1779981077169,31.33,72783.39,12.3,-0.61593,0.00017,27.99388]
[1779981077758,31.33,72783.39,12.3,-0.61593,0.00017,27.99388]
[1779981080136,31.33,72788.44,12.3,-0.61509,0.00017,28.0141]
[1779981080958,31.33,72787.6,12.3,-0.61522,0.00017,28.01079]
[1779981081769,31.33,72790.69,12.3,-0.61471,0.00017,28.02301]
[1779981081900,31.33,72790.69,12.3,-0.61471,0.00017,28.02301]
[1779981082011,31.33,72798.85,12.3,-0.61335,0.00017,28.05503]
[1779981082404,31.33,72798.85,12.3,-0.61335,0.00017,28.05503]
[1779981082598,31.33,72798.85,12.3,-0.61335,0.00017,28.05503]
[1779981083018,31.33,72799.31,12.3,-0.61327,0.00017,28.05682]
[1779981083384,31.33,72799.31,12.3,-0.61327,0.00017,28.05682]
[1779981084032,31.33,72799.12,12.3,-0.61331,0.00017,28.05605]
[1779981086758,31.33,72798.93,12.3,-0.61334,0.00017,28.05528]
[1779981086821,31.33,72798.93,12.3,-0.61334,0.00017,28.05528]
[1779981086973,31.33,72798.93,12.3,-0.61334,0.00017,28.05528]
[1779981087020,31.33,72798.93,12.3,-0.61334,0.00017,28.05528]
[1779981087053,31.33,72792.24,12.3,-0.61446,0.00017,28.02903]
[1779981088060,31.33,72787.52,12.3,-0.61524,0.00017,28.01039]
[1779981088430,31.33,72787.52,12.3,-0.61524,0.00017,28.01039]
[1779981090560,31.33,72787.98,12.3,-0.61516,0.00017,28.01223]
[1779981096117,31.33,72782.35,12.3,-0.6161,0.00017,27.98726]
[1779981098132,31.33,72777.81,12.3,-0.61685,0.00017,27.96917]
[1779981099397,31.33,72778.73,12.3,-0.61671,0.00017,27.97277]
[1779981100148,31.33,72777.31,12.3,-0.61695,0.00017,27.967]
[1779981103323,31.33,72777.3,12.3,-0.61694,0.00017,27.96701]
[1779981104181,31.34,72781.68,12.3,-0.6162,0.00017,27.98489]
[1779981109216,31.34,72781.22,12.3,-0.61627,0.00017,27.98315]
[1779981110903,31.34,72781.65,12.3,-0.6162,0.00017,27.98489]
[1779981111230,31.34,72786.24,12.3,-0.61543,0.00017,28.00315]
[1779981111771,31.34,72786.24,12.3,-0.61543,0.00017,28.00315]
[1779981111908,31.34,72786.24,12.3,-0.61543,0.00017,28.00315]
[1779981111927,31.34,72786.24,12.3,-0.61543,0.00017,28.00315]
[1779981112212,31.34,72786.24,12.3,-0.61543,0.00017,28.00315]
[1779981112260,31.34,72786.24,12.3,-0.61543,0.00017,28.00315]
[1779981112319,31.34,72786.24,12.3,-0.61543,0.00017,28.00315]
[1779981112334,31.34,72786.24,12.3,-0.61543,0.00017,28.00315]
[1779981112367,31.34,72792.78,12.3,-0.61434,0.00017,28.02898]
[1779981113327,31.34,72792.78,12.3,-0.61434,0.00017,28.02898]
[1779981113471,31.34,72790.52,12.3,-0.61472,0.00017,28.02009]
[1779981113751,31.34,72790.52,12.3,-0.61472,0.00017,28.02009]
[1779981114366,31.34,72790.52,12.3,-0.61472,0.00017,28.02009]
[1779981115268,31.34,72791.71,12.3,-0.61452,0.00017,28.02476]
[1779981118627,31.34,72790.77,12.3,-0.61468,0.00017,28.02103]
[1779981119296,31.34,72790.72,12.3,-0.61469,0.00017,28.02082]
[1779981119404,31.34,72790.72,12.3,-0.61469,0.00017,28.02082]
[1779981120179,31.34,72790.72,12.3,-0.61469,0.00017,28.02082]
[1779981121314,31.34,72784.74,12.3,-0.61569,0.00017,27.99715]
[1779981121528,31.34,72784.74,12.3,-0.61569,0.00017,27.99715]
[1779981121844,31.34,72784.74,12.3,-0.61569,0.00017,27.99715]
[1779981122317,31.34,72790.74,12.3,-0.61469,0.00017,28.0209]
[1779981122791,31.34,72790.74,12.3,-0.61469,0.00017,28.0209]
[1779981123570,31.34,72793.38,12.3,-0.61425,0.00017,28.0313]
[1779981124036,31.34,72793.38,12.3,-0.61425,0.00017,28.0313]
[1779981124331,31.34,72793.03,12.3,-0.61431,0.00017,28.02992]
[1779981124873,31.34,72793.03,12.3,-0.61431,0.00017,28.02992]
[1779981125115,31.34,72793.03,12.3,-0.61431,0.00017,28.02992]
[1779981125338,31.34,72794.68,12.3,-0.61403,0.00017,28.03639]
[1779981125545,31.34,72794.68,12.3,-0.61403,0.00017,28.03639]
[1779981125580,31.34,72794.68,12.3,-0.61403,0.00017,28.03639]
[1779981126348,31.34,72800.13,12.3,-0.61312,0.00017,28.05769]
[1779981126593,31.34,72800.13,12.3,-0.61312,0.00017,28.05769]
[1779981126845,31.34,72800.13,12.3,-0.61312,0.00017,28.05769]
[1779981127352,31.34,72811.4,12.3,-0.61124,0.00017,28.10128]
[1779981127536,31.34,72811.4,12.3,-0.61124,0.00017,28.10128]
[1779981128359,31.34,72815.7,12.3,-0.61053,0.00017,28.11774]
[1779981128585,31.34,72815.7,12.3,-0.61053,0.00017,28.11774]
[1779981129366,31.34,72814.96,12.3,-0.61066,0.00017,28.1148]
[1779981129626,31.34,72814.96,12.3,-0.61066,0.00017,28.1148]
[1779981130007,31.34,72814.96,12.3,-0.61066,0.00017,28.1148]
[1779981130373,31.33,72817.16,12.3,-0.61029,0.00017,28.12315]
[1779981132077,31.33,72818.67,12.3,-0.61004,0.00017,28.12885]
[1779981133931,31.33,72818.52,12.3,-0.61007,0.00017,28.12817]
[1779981136631,31.33,72819.57,12.3,-0.6099,0.00017,28.13205]
[1779981136973,31.33,72819.57,12.3,-0.6099,0.00017,28.13205]
[1779981138890,31.33,72819.42,12.3,-0.60993,0.00017,28.13138]
[1779981145229,31.33,72816.73,12.3,-0.6104,0.00017,28.12079]
[1779981147249,31.32,72818.17,12.3,-0.61016,0.00017,28.12617]
[1779981147301,31.32,72818.24,12.3,-0.61016,0.00017,28.12638]
[1779981149750,31.32,72819.51,12.3,-0.60995,0.00017,28.1311]
[1779981150797,31.32,72819.47,12.3,-0.60996,0.00017,28.13088]
[1779981150822,31.32,72818.27,12.3,-0.61016,0.00017,28.12625]
[1779981152328,31.32,72818.27,12.3,-0.61016,0.00017,28.12625]
[1779981153196,31.32,72817.74,12.3,-0.61027,0.00017,28.12125]
[1779981154543,31.32,72812.48,12.3,-0.61115,0.00017,28.101]
[1779981156556,31.32,72807.25,12.3,-0.61203,0.00017,28.08075]
[1779981161592,31.31,72807.25,12.3,-0.61204,0.00017,28.08056]
[1779981163006,31.31,72807.25,12.3,-0.61204,0.00017,28.08056]
[1779981163606,31.31,72800.15,12.3,-0.61323,0.00017,28.0529]
[1779981165421,31.31,72800.15,12.3,-0.61323,0.00017,28.0529]
[1779981174686,31.31,72800.53,12.3,-0.61317,0.00017,28.05417]
[1779981179721,31.31,72801.02,12.3,-0.61309,0.00017,28.056]
[1779981185763,31.31,72802.28,12.3,-0.61289,0.00017,28.06081]
[1779981187780,31.31,72811.79,12.3,-0.6113,0.00017,28.09758]
[1779981190563,31.31,72812.33,12.3,-0.61122,0.00017,28.09958]
[1779981190610,31.31,72812.33,12.3,-0.61122,0.00017,28.09958]
[1779981191344,31.31,72812.33,12.3,-0.61122,0.00017,28.09958]
[1779981191441,31.31,72816.73,12.3,-0.61048,0.00017,28.11641]
[1779981192241,31.31,72816.73,12.3,-0.61048,0.00017,28.11641]
[1779981192345,31.31,72816.73,12.3,-0.61048,0.00017,28.11641]
[1779981192460,31.31,72819.23,12.3,-0.61007,0.00017,28.12591]
[1779981192649,31.31,72819.23,12.3,-0.61007,0.00017,28.12591]
[1779981193067,31.31,72819.23,12.3,-0.61007,0.00017,28.12591]
[1779981193464,31.3,72811.02,12.3,-0.61144,0.00017,28.0944]
[1779981193826,31.3,72802.68,12.3,-0.61284,0.00017,28.06208]
[1779981196322,31.3,72806.94,12.3,-0.61213,0.00017,28.0786]
[1779981196422,31.3,72809.16,12.3,-0.61176,0.00017,28.08716]
[1779981196773,31.3,72809.16,12.3,-0.61176,0.00017,28.08716]
[1779981196843,31.3,72809.2,12.3,-0.61175,0.00017,28.08729]
[1779981200322,31.3,72809.3,12.3,-0.61174,0.00017,28.08762]
[1779981200443,31.3,72809.3,12.3,-0.61174,0.00017,28.08762]
[1779981200389,31.3,72809.32,12.3,-0.61174,0.00017,28.08767]
[1779981200500,31.3,72809.32,12.3,-0.61174,0.00017,28.08767]
[1779981200871,31.3,72786.51,12.3,-0.61554,0.00017,27.99832]
[1779981201669,31.3,72786.51,12.3,-0.61554,0.00017,27.99832]
[1779981201878,31.3,72777.88,12.3,-0.61698,0.00017,27.9639]
[1779981202510,31.3,72777.88,12.3,-0.61698,0.00017,27.9639]
[1779981202971,31.3,72777.8,12.3,-0.61699,0.00017,27.96351]
[1779981204528,31.3,72777.86,12.3,-0.61698,0.00017,27.9638]
[1779981205104,31.3,72777.86,12.3,-0.61698,0.00017,27.9638]
[1779981205908,31.3,72769.91,12.3,-0.6183,0.00017,27.93172]
[1779981206563,31.3,72769.91,12.3,-0.6183,0.00017,27.93172]
[1779981206831,31.3,72769.91,12.3,-0.6183,0.00017,27.93172]
[1779981206968,31.3,72769.91,12.3,-0.6183,0.00017,27.93172]
[1779981207258,31.3,72766.14,12.3,-0.61893,0.00017,27.91636]
[1779981208471,31.3,72753.96,12.3,-0.62096,0.00017,27.8664]
[1779981209729,31.29,72755.5,12.3,-0.62075,0.00017,27.87171]
[1779981210403,31.28,72759.82,12.3,-0.62007,0.00017,27.88853]
[1779981210581,31.28,72759.82,12.3,-0.62007,0.00017,27.88853]
[1779981211066,31.28,72759.82,12.3,-0.62007,0.00017,27.88853]
[1779981211295,31.28,72761.99,12.3,-0.61973,0.00017,27.89451]
[1779981212470,31.28,72761.99,12.3,-0.61973,0.00017,27.89451]
[1779981211972,31.28,72768.53,12.3,-0.61865,0.00017,27.92086]
[1779981212980,31.27,72775.89,12.3,-0.61743,0.00017,27.95059]
[1779981215790,31.27,72778.32,12.3,-0.61703,0.00017,27.96023]
[1779981216002,31.27,72780.7,12.3,-0.61664,0.00017,27.9697]
[1779981217834,31.27,72782.7,12.3,-0.61631,0.00017,27.97763]
[1779981218016,31.27,72782.6,12.3,-0.61633,0.00017,27.97715]
[1779981218787,31.27,72782.6,12.3,-0.61633,0.00017,27.97715]
[1779981220042,31.27,72789.6,12.3,-0.61517,0.00017,28.00484]
[1779981221192,31.27,72789.6,12.3,-0.61517,0.00017,28.00484]
[1779981221285,31.27,72790.06,12.3,-0.6151,0.00017,28.00657]
[1779981221835,31.27,72790.06,12.3,-0.6151,0.00017,28.00657]
[1779981221932,31.27,72790.06,12.3,-0.6151,0.00017,28.00657]
[1779981224199,31.27,72793.94,12.3,-0.61446,0.00017,28.0217]
[1779981224800,31.26,72794.08,12.3,-0.61444,0.00017,28.02215]
[1779981225077,31.26,72790.17,12.3,-0.6151,0.00017,28.00659]
[1779981225913,31.26,72790.17,12.3,-0.6151,0.00017,28.00659]
[1779981226267,31.26,72790.17,12.3,-0.6151,0.00017,28.00659]
[1779981226297,31.26,72790.17,12.3,-0.6151,0.00017,28.00659]
[1779981226369,31.26,72784.04,12.3,-0.61612,0.00017,27.98222]
[1779981227091,31.26,72778.6,12.3,-0.61703,0.00017,27.96046]
[1779981227738,31.26,72778.6,12.3,-0.61703,0.00017,27.96046]
[1779981227786,31.26,72778.6,12.3,-0.61703,0.00017,27.96046]
[1779981228460,31.26,72778.6,12.3,-0.61703,0.00017,27.96046]
[1779981228440,31.26,72776.28,12.3,-0.61741,0.00017,27.95116]
[1779981229105,31.26,72775.64,12.3,-0.61752,0.00017,27.94851]
[1779981231119,31.26,72767.55,12.3,-0.61886,0.00017,27.91583]
[1779981231562,31.26,72767.55,12.3,-0.61886,0.00017,27.91583]
[1779981231619,31.26,72767.55,12.3,-0.61886,0.00017,27.91583]
[1779981232151,31.26,72767.55,12.3,-0.61886,0.00017,27.91583]
[1779981232252,31.26,72763.64,12.3,-0.61952,0.00017,27.89983]
[1779981236154,31.26,72759.16,12.3,-0.62027,0.00017,27.88132]
[1779981237606,31.26,72760.24,12.3,-0.62009,0.00017,27.88572]
[1779981242068,31.26,72763.76,12.3,-0.61951,0.00017,27.9]
[1779981242198,31.26,72764.12,12.3,-0.61945,0.00017,27.90143]
[1779981242788,31.26,72764.12,12.3,-0.61945,0.00017,27.90143]
[1779981243204,31.26,72763.88,12.3,-0.6195,0.00017,27.9004]
[1779981248524,31.26,72764.36,12.3,-0.61942,0.00017,27.90217]
[1779981249399,31.26,72764.17,12.3,-0.61946,0.00017,27.90134]
[1779981255290,31.25,72760.86,12.3,-0.62002,0.00017,27.88742]
[1779981260325,31.25,72762.11,12.3,-0.61983,0.00017,27.89232]
[1779981263327,31.25,72764.24,12.3,-0.61948,0.00017,27.90095]
[1779981263350,31.25,72763.55,12.3,-0.61959,0.00017,27.89807]
[1779981263781,31.25,72763.55,12.3,-0.61959,0.00017,27.89807]
[1779981263852,31.25,72763.55,12.3,-0.61959,0.00017,27.89807]
[1779981264357,31.25,72761.3,12.3,-0.61997,0.00017,27.88879]
[1779981269394,31.25,72763.68,12.3,-0.61959,0.00017,27.89832]
[1779981270569,31.24,72763.75,12.3,-0.61958,0.00017,27.89855]
[1779981271408,31.24,72763.61,12.3,-0.61961,0.00017,27.89504]
[1779981272060,31.24,72763.61,12.3,-0.61961,0.00017,27.89504]
[1779981273453,31.24,72763.64,12.3,-0.61961,0.00017,27.89511]
[1779981275059,31.24,72758.78,12.3,-0.62042,0.00017,27.87504]
[1779981275436,31.24,72759.12,12.3,-0.62037,0.00017,27.87639]
[1779981277488,31.24,72751.65,12.3,-0.62162,0.00017,27.84542]
[1779981279669,31.24,72747.43,12.3,-0.62232,0.00017,27.82775]
[1779981280676,31.24,72744.66,12.3,-0.62279,0.00017,27.81608]
[1779981280868,31.24,72744.66,12.3,-0.62279,0.00017,27.81608]
[1779981281529,31.24,72744.66,12.3,-0.62279,0.00017,27.81608]
[1779981281479,31.24,72743.12,12.3,-0.62305,0.00017,27.80955]
[1779981282486,31.24,72742.4,12.3,-0.62317,0.00017,27.8064]
[1779981286020,31.23,72743.24,12.3,-0.62305,0.00017,27.80958]
[1779981286025,31.23,72743.24,12.3,-0.62305,0.00017,27.80958]
[1779981286514,31.23,72736.23,12.3,-0.62421,0.00017,27.77995]
[1779981287576,31.23,72736.68,12.3,-0.62414,0.00017,27.78173]
[1779981288528,31.23,72736.38,12.3,-0.6242,0.00017,27.78036]
[1779981292255,31.23,72736.27,12.3,-0.62423,0.00017,27.77961]
[1779981292347,31.23,72736.27,12.3,-0.62423,0.00017,27.77961]
[1779981297591,31.22,72740.77,12.3,-0.62351,0.00017,27.79789]
[1779981302677,31.22,72740.62,12.3,-0.62356,0.00017,27.79686]
[1779981302693,31.21,72741.0,12.3,-0.6235,0.00017,27.79836]
[1779981305703,31.21,72739.57,12.3,-0.62374,0.00017,27.79214]
[1779981305708,31.21,72740.41,12.3,-0.62361,0.00017,27.79559]
[1779981311391,31.21,72742.0,12.3,-0.62336,0.00017,27.80189]
[1779981311691,31.21,72751.88,12.3,-0.62172,0.00017,27.84313]
[1779981316730,31.2,72750.22,12.3,-0.62202,0.00017,27.8356]
[1779981321767,31.19,72749.31,12.3,-0.6222,0.00017,27.83128]
[1779981326802,31.19,72750.35,12.3,-0.62205,0.00017,27.83512]
[1779981331589,31.19,72750.14,12.3,-0.6221,0.00017,27.83393]
[1779981332846,31.18,72755.97,12.3,-0.62115,0.00017,27.855]
[1779981336752,31.18,72756.58,12.3,-0.62106,0.00017,27.85729]
[1779981342916,31.17,72753.66,12.3,-0.62157,0.00017,27.84459]
[1779981345525,31.17,72753.52,12.3,-0.6216,0.00017,27.84392]
[1779981345534,31.17,72753.48,12.3,-0.62161,0.00017,27.84367]
[1779981345937,31.17,72749.08,12.3,-0.62235,0.00017,27.82523]
[1779981346722,31.17,72749.08,12.3,-0.62235,0.00017,27.82523]
[1779981346944,31.17,72744.7,12.3,-0.62308,0.00017,27.80676]
[1779981348617,31.17,72744.7,12.3,-0.62308,0.00017,27.80676]
[1779981348957,31.17,72745.13,12.3,-0.62302,0.00017,27.80839]
[1779981350267,31.17,72745.13,12.3,-0.62302,0.00017,27.80839]
[1779981350314,31.17,72745.09,12.3,-0.62303,0.00017,27.80813]
[1779981351579,31.17,72745.09,12.3,-0.62303,0.00017,27.80813]
[1779981352098,31.17,72745.21,12.3,-0.62301,0.00017,27.80854]
[1779981352123,31.17,72738.68,12.3,-0.6241,0.00017,27.78091]
[1779981352814,31.17,72738.68,12.3,-0.6241,0.00017,27.78091]
[1779981353181,31.17,72738.68,12.3,-0.6241,0.00017,27.78091]
[1779981353474,31.17,72738.68,12.3,-0.6241,0.00017,27.78091]
[1779981353570,31.16,72735.18,12.3,-0.62469,0.00017,27.76598]
[1779981358214,31.16,72733.75,12.3,-0.62494,0.00017,27.75964]
[1779981358563,31.16,72733.75,12.3,-0.62494,0.00017,27.75964]
[1779981364534,31.16,72732.47,12.3,-0.62516,0.00017,27.75384]
[1779981365291,31.16,72733.34,12.3,-0.62502,0.00017,27.7575]
[1779981365637,31.16,72733.34,12.3,-0.62502,0.00017,27.7575]
[1779981365370,31.16,72722.39,12.3,-0.62684,0.00017,27.71051]
[1779981366079,31.16,72710.87,12.3,-0.62875,0.00017,27.66054]
[1779981367143,31.16,72710.87,12.3,-0.62875,0.00017,27.66054]
[1779981367242,31.16,72708.71,12.3,-0.62911,0.00017,27.65111]
[1779981371837,31.16,72709.61,12.3,-0.62896,0.00017,27.65509]
[1779981373972,31.16,72705.02,12.3,-0.62972,0.00017,27.63499]
[1779981377301,31.16,72700.78,12.3,-0.63042,0.00017,27.6164]
[1779981377403,31.16,72700.5,12.3,-0.63046,0.00017,27.61519]
[1779981378230,31.16,72700.5,12.3,-0.63046,0.00017,27.61519]
[1779981378293,31.16,72700.5,12.3,-0.63046,0.00017,27.61519]
[1779981378462,31.16,72700.5,12.3,-0.63046,0.00017,27.61519]
[1779981378526,31.16,72702.15,12.3,-0.63019,0.00017,27.6225]
[1779981379293,31.16,72711.46,12.3,-0.62864,0.00017,27.66335]
[1779981380178,31.16,72718.58,12.3,-0.62746,0.00017,27.69429]
[1779981381255,31.16,72718.58,12.3,-0.62746,0.00017,27.69429]
[1779981381451,31.16,72718.58,12.3,-0.62746,0.00017,27.69429]
[1779981382110,31.16,72717.21,12.3,-0.62769,0.00017,27.68833]
[1779981382195,31.16,72712.68,12.3,-0.62844,0.00017,27.66862]
[1779981387231,31.16,72712.02,12.3,-0.62856,0.00017,27.66571]
[1779981391214,31.16,72710.5,12.3,-0.62881,0.00017,27.65907]
[1779981392670,31.16,72710.63,12.3,-0.6288,0.00017,27.65672]
[1779981395921,31.16,72709.78,12.3,-0.62894,0.00017,27.65302]
[1779981398020,31.16,72705.6,12.3,-0.62963,0.00017,27.6347]
[1779981399451,31.16,72706.14,12.3,-0.62954,0.00017,27.63709]
[1779981399879,31.16,72707.68,12.3,-0.62929,0.00017,27.64385]
[1779981403173,31.16,72710.13,12.3,-0.62888,0.00017,27.6546]
[1779981403344,31.16,72716.37,12.3,-0.62784,0.00017,27.68177]
[1779981404350,31.16,72720.68,12.3,-0.62713,0.00017,27.70042]
[1779981407573,31.16,72723.13,12.3,-0.62673,0.00017,27.71093]
[1779981407675,31.16,72717.28,12.3,-0.6277,0.00017,27.68561]
[1779981408313,31.16,72717.28,12.3,-0.6277,0.00017,27.68561]
[1779981408666,31.16,72709.63,12.3,-0.62897,0.00017,27.65229]
[1779981410392,31.16,72703.77,12.3,-0.62994,0.00017,27.62661]
[1779981412240,31.16,72703.99,12.3,-0.6299,0.00017,27.6276]
[1779981414481,31.16,72705.74,12.3,-0.62961,0.00017,27.63532]
[1779981414546,31.16,72706.08,12.3,-0.62955,0.00017,27.63683]
[1779981415427,31.16,72714.71,12.3,-0.62812,0.00017,27.67454]
[1779981417687,31.16,72717.97,12.3,-0.62758,0.00017,27.68868]
[1779981417944,31.16,72718.89,12.3,-0.62743,0.00017,27.69265]
[1779981421315,31.16,72724.4,12.3,-0.62652,0.00017,27.71634]
[1779981421471,31.16,72728.73,12.3,-0.6258,0.00017,27.7349]
[1779981421927,31.16,72728.73,12.3,-0.6258,0.00017,27.7349]
[1779981422300,31.16,72728.73,12.3,-0.6258,0.00017,27.7349]
[1779981422478,31.16,72734.01,12.3,-0.62492,0.00017,27.75739]
[1779981422860,31.16,72734.01,12.3,-0.62492,0.00017,27.75739]
[1779981423485,31.16,72739.65,12.3,-0.62399,0.00017,27.78127]
[1779981423885,31.16,72739.65,12.3,-0.62399,0.00017,27.78127]
[1779981424670,31.16,72739.65,12.3,-0.62399,0.00017,27.78127]
[1779981424492,31.16,72743.02,12.3,-0.62343,0.00017,27.79542]
[1779981425612,31.16,72743.02,12.3,-0.62343,0.00017,27.79542]
[1779981431541,31.15,72744.83,12.3,-0.62316,0.00017,27.80245]
[1779981436551,31.15,72745.44,12.3,-0.62307,0.00017,27.80468]
[1779981439956,31.14,72750.35,12.3,-0.62227,0.00017,27.82493]
[1779981440700,31.14,72750.35,12.3,-0.62227,0.00017,27.82493]
[1779981440605,31.14,72760.27,12.3,-0.62061,0.00017,27.8661]
[1779981441458,31.14,72760.27,12.3,-0.62061,0.00017,27.8661]
[1779981441507,31.14,72760.27,12.3,-0.62061,0.00017,27.8661]
[1779981441612,31.14,72764.42,12.3,-0.61993,0.00017,27.88313]
[1779981442344,31.14,72764.42,12.3,-0.61993,0.00017,27.88313]
[1779981442619,31.14,72763.51,12.3,-0.62008,0.00017,27.87926]
[1779981446647,31.14,72768.66,12.3,-0.61923,0.00017,27.90027]
[1779981447571,31.14,72768.66,12.3,-0.61923,0.00017,27.90027]
[1779981447654,31.14,72767.22,12.3,-0.61947,0.00017,27.89434]
[1779981449165,31.14,72766.62,12.3,-0.61958,0.00017,27.89174]
[1779981449315,31.14,72766.62,12.3,-0.61958,0.00017,27.89174]
[1779981449668,31.14,72753.25,12.3,-0.62181,0.00017,27.83634]
[1779981450675,31.13,72744.31,12.3,-0.6233,0.00017,27.79883]
[1779981451682,31.13,72744.61,12.3,-0.62327,0.00017,27.79711]
[1779981456454,31.13,72741.8,12.3,-0.62375,0.00017,27.78495]
[1779981457654,31.13,72742.35,12.3,-0.62366,0.00017,27.7872]
[1779981460479,31.13,72742.1,12.3,-0.62372,0.00017,27.78591]
[1779981460759,31.13,72748.03,12.3,-0.62273,0.00017,27.81081]
[1779981462360,31.13,72751.97,12.3,-0.62208,0.00017,27.82714]
[1779981462773,31.12,72752.19,12.3,-0.62205,0.00017,27.82796]
[1779981463255,31.12,72752.19,12.3,-0.62205,0.00017,27.82796]
[1779981463780,31.12,72752.75,12.3,-0.62196,0.00017,27.83023]
[1779981468815,31.12,72750.95,12.3,-0.62227,0.00017,27.82236]
[1779981473309,31.12,72752.27,12.3,-0.62206,0.00017,27.82767]
[1779981474859,31.12,72745.57,12.3,-0.62319,0.00017,27.79933]
[1779981476507,31.12,72745.57,12.3,-0.62319,0.00017,27.79933]
[1779981476569,31.11,72745.01,12.3,-0.62329,0.00017,27.79688]
[1779981477681,31.11,72745.01,12.3,-0.62329,0.00017,27.79688]
[1779981477715,31.11,72745.17,12.3,-0.62326,0.00017,27.79747]
[1779981481257,31.11,72749.74,12.3,-0.62252,0.00017,27.81633]
[1779981482533,31.11,72749.74,12.3,-0.62252,0.00017,27.81633]
[1779981486357,31.11,72750.95,12.3,-0.62233,0.00017,27.82113]
[1779981489048,31.11,72746.86,12.3,-0.62302,0.00017,27.80378]
[1779981489150,31.1,72745.71,12.3,-0.62321,0.00017,27.79885]
[1779981491463,31.1,72745.45,12.3,-0.62326,0.00017,27.79766]
[1779981492045,31.1,72745.45,12.3,-0.62326,0.00017,27.79757]
[1779981492376,31.1,72745.45,12.3,-0.62326,0.00017,27.79757]
[1779981492431,31.1,72723.92,12.3,-0.62685,0.00017,27.70558]
[1779981493067,31.1,72723.92,12.3,-0.62685,0.00017,27.70558]
[1779981493081,31.1,72723.92,12.3,-0.62685,0.00017,27.70558]
[1779981493263,31.1,72723.92,12.3,-0.62685,0.00017,27.70558]
[1779981493408,31.1,72702.62,12.3,-0.63039,0.00017,27.61247]
[1779981494492,31.1,72700.14,12.3,-0.63081,0.00017,27.60152]
[1779981497027,31.1,72694.73,12.3,-0.6317,0.00017,27.57757]
[1779981498806,31.1,72694.73,12.3,-0.6317,0.00017,27.57757]
[1779981499318,31.1,72693.08,12.3,-0.63197,0.00017,27.57026]
[1779981499395,31.1,72693.08,12.3,-0.63197,0.00017,27.57026]
[1779981499496,31.1,72688.21,12.3,-0.63278,0.00017,27.54837]
[1779981501795,31.1,72686.3,12.3,-0.63309,0.00017,27.53986]
[1779981503069,31.1,72681.28,12.3,-0.63393,0.00017,27.51716]
[1779981505888,31.1,72678.0,12.3,-0.63447,0.00017,27.5022]
[1779981506363,31.1,72667.97,12.3,-0.63613,0.00017,27.45638]
[1779981507800,31.1,72663.84,12.3,-0.63682,0.00017,27.43725]
[1779981508179,31.1,72663.84,12.3,-0.63682,0.00017,27.43725]
[1779981508490,31.1,72663.84,12.3,-0.63682,0.00017,27.43725]
[1779981508600,31.1,72668.25,12.3,-0.6361,0.00017,27.45733]
[1779981509111,31.1,72674.3,12.3,-0.6351,0.00017,27.48494]
[1779981511127,31.1,72667.59,12.3,-0.63623,0.00017,27.45129]
[1779981512134,31.1,72663.2,12.3,-0.63695,0.00017,27.43111]
[1779981514106,31.1,72663.01,12.3,-0.63698,0.00017,27.43023]
[1779981515083,31.1,72662.35,12.3,-0.63709,0.00017,27.42718]
[1779981516820,31.1,72662.23,12.3,-0.63711,0.00017,27.42663]
[1779981517104,31.1,72662.62,12.3,-0.63705,0.00017,27.42843]
[1779981517303,31.1,72657.83,12.3,-0.63784,0.00016,27.4063]
[1779981518741,31.1,72652.18,12.3,-0.63877,0.00016,27.38009]
[1779981519930,31.1,72650.03,12.3,-0.63912,0.00016,27.3701]
[1779981520209,31.1,72650.03,12.3,-0.63912,0.00016,27.3701]
[1779981520333,31.1,72650.03,12.3,-0.63912,0.00016,27.3701]
[1779981520434,31.1,72650.47,12.3,-0.63905,0.00016,27.37219]
[1779981526241,31.1,72651.55,12.3,-0.63886,0.00016,27.37743]
[1779981531276,31.1,72651.26,12.3,-0.63891,0.00016,27.37622]
[1779981536314,31.1,72648.87,12.3,-0.63929,0.00016,27.36523]
[1779981541349,31.1,72649.25,12.3,-0.63922,0.00016,27.36718]
[1779981545377,31.1,72653.35,12.3,-0.63854,0.00016,27.38639]
[1779981547391,31.1,72657.63,12.3,-0.63784,0.00016,27.40627]
[1779981552426,31.1,72657.23,12.3,-0.6379,0.00016,27.40445]
[1779981555901,31.1,72657.5,12.3,-0.63786,0.00016,27.40556]
[1779981556279,31.1,72657.23,12.3,-0.63791,0.00016,27.40415]
[1779981556818,31.1,72657.23,12.3,-0.63791,0.00016,27.40415]
[1779981556821,31.1,72645.47,12.3,-0.63985,0.00016,27.34939]
[1779981557001,31.1,72645.47,12.3,-0.63985,0.00016,27.34939]
[1779981557104,31.1,72645.47,12.3,-0.63985,0.00016,27.34939]
[1779981557477,31.1,72645.47,12.3,-0.63985,0.00016,27.34939]
[1779981557492,31.1,72645.47,12.3,-0.63985,0.00016,27.34939]
[1779981557561,31.1,72634.9,12.3,-0.64159,0.00016,27.2995]
[1779981558904,31.1,72634.9,12.3,-0.64159,0.00016,27.2995]
[1779981559784,31.1,72631.88,12.3,-0.64209,0.00016,27.2851]
[1779981559807,31.1,72630.91,12.3,-0.64226,0.00016,27.28042]
[1779981565522,31.1,72631.46,12.3,-0.64218,0.00016,27.28255]
[1779981567865,31.09,72631.69,12.3,-0.64215,0.00016,27.28357]
[1779981567880,31.09,72635.16,12.3,-0.64158,0.00016,27.29994]
[1779981568549,31.09,72644.27,12.3,-0.64009,0.00016,27.34278]
[1779981569507,31.09,72644.27,12.3,-0.64009,0.00016,27.34278]
[1779981569553,31.09,72655.42,12.3,-0.63825,0.00016,27.39469]
[1779981570245,31.09,72655.42,12.3,-0.63825,0.00016,27.39469]
[1779981570840,31.09,72655.42,12.3,-0.63825,0.00016,27.39469]
[1779981570862,31.09,72657.82,12.3,-0.63786,0.00016,27.40567]
[1779981572582,31.09,72662.83,12.3,-0.63706,0.00017,27.42558]
[1779981573589,31.09,72667.36,12.3,-0.63632,0.00017,27.44624]
[1779981575065,31.09,72667.31,12.3,-0.63634,0.00017,27.44583]
[1779981576097,31.08,72668.26,12.3,-0.63619,0.00017,27.45001]
[1779981576266,31.08,72668.26,12.3,-0.63619,0.00017,27.45001]
[1779981576604,31.08,72668.26,12.3,-0.63619,0.00017,27.45001]
[1779981576640,31.08,72668.26,12.3,-0.63619,0.00017,27.45001]
[1779981576670,31.08,72668.05,12.3,-0.63623,0.00017,27.44886]
[1779981577148,31.08,72668.05,12.3,-0.63623,0.00017,27.44886]
[1779981577259,31.08,72668.05,12.3,-0.63623,0.00017,27.44886]
[1779981577344,31.08,72668.05,12.3,-0.63623,0.00017,27.44886]
[1779981577623,31.08,72663.97,12.3,-0.6369,0.00017,27.43008]
[1779981579637,31.08,72657.32,12.3,-0.638,0.00016,27.39934]
[1779981584672,31.08,72654.36,12.3,-0.63852,0.00016,27.38485]
[1779981585748,31.08,72654.36,12.3,-0.63852,0.00016,27.38485]
[1779981585889,31.08,72654.36,12.3,-0.63852,0.00016,27.38485]
[1779981586687,31.07,72639.03,12.3,-0.64106,0.00016,27.31273]
[1779981587639,31.07,72639.03,12.3,-0.64106,0.00016,27.31273]
[1779981587694,31.07,72636.69,12.3,-0.64144,0.00016,27.30158]
[1779981588769,31.07,72636.69,12.3,-0.64144,0.00016,27.30158]
[1779981588821,31.07,72636.48,12.3,-0.64148,0.00016,27.30051]
[1779981591175,31.07,72637.18,12.3,-0.64137,0.00016,27.30366]
[1779981591722,31.07,72638.74,12.3,-0.64112,0.00016,27.31095]
[1779981593019,31.07,72638.98,12.3,-0.64108,0.00016,27.31199]
[1779981593736,31.07,72638.58,12.3,-0.64115,0.00016,27.31001]
[1779981595526,31.07,72638.29,12.3,-0.6412,0.00016,27.30854]
[1779981595750,31.07,72637.99,12.3,-0.64126,0.00016,27.30703]
[1779981598746,31.07,72638.37,12.3,-0.6412,0.00016,27.30864]
[1779981598771,31.06,72637.02,12.3,-0.64143,0.00016,27.30216]
[1779981601612,31.06,72634.48,12.3,-0.64185,0.00016,27.28994]
[1779981601793,31.06,72626.26,12.3,-0.64321,0.00016,27.2507]
[1779981602225,31.06,72626.26,12.3,-0.64321,0.00016,27.2507]
[1779981602876,31.06,72620.32,12.3,-0.64419,0.00016,27.22213]
[1779981603490,31.06,72620.32,12.3,-0.64419,0.00016,27.22213]
[1779981603807,31.06,72618.98,12.3,-0.64441,0.00016,27.21563]
[1779981605845,31.06,72618.8,12.3,-0.64444,0.00016,27.21473]
[1779981605964,31.06,72618.8,12.3,-0.64444,0.00016,27.21473]
[1779981605942,31.06,72613.34,12.3,-0.64534,0.00016,27.18833]
[1779981606082,31.06,72613.34,12.3,-0.64534,0.00016,27.18833]
[1779981606843,31.06,72613.34,12.3,-0.64534,0.00016,27.18833]
[1779981606945,31.06,72595.41,12.3,-0.64827,0.00016,27.10079]
[1779981607949,31.06,72583.16,12.3,-0.65028,0.00016,27.04017]
[1779981608842,31.06,72582.93,12.3,-0.65031,0.00016,27.03908]
[1779981609849,31.06,72585.4,12.3,-0.64991,0.00016,27.05128]
[1779981610344,31.06,72585.4,12.3,-0.64991,0.00016,27.05128]
[1779981610766,31.06,72585.4,12.3,-0.64991,0.00016,27.05128]
[1779981610862,31.06,72588.0,12.3,-0.64948,0.00016,27.06428]
[1779981611239,31.06,72588.0,12.3,-0.64948,0.00016,27.06428]
[1779981611751,31.06,72588.0,12.3,-0.64948,0.00016,27.06428]
[1779981611850,31.06,72588.0,12.3,-0.64948,0.00016,27.06428]
[1779981611867,31.06,72599.39,12.3,-0.64762,0.00016,27.1205]
[1779981612352,31.06,72599.39,12.3,-0.64762,0.00016,27.1205]
[1779981612381,31.06,72599.39,12.3,-0.64762,0.00016,27.1205]
[1779981613882,31.06,72603.67,12.3,-0.64691,0.00016,27.14157]
[1779981615521,31.06,72607.04,12.3,-0.64636,0.00016,27.15803]
[1779981615881,31.06,72607.04,12.3,-0.64636,0.00016,27.15803]
[1779981615896,31.06,72598.88,12.3,-0.64769,0.00016,27.11818]
[1779981616903,31.06,72594.41,12.3,-0.64842,0.00016,27.09623]
[1779981617294,31.06,72594.41,12.3,-0.64842,0.00016,27.09623]
[1779981617343,31.06,72594.41,12.3,-0.64842,0.00016,27.09623]
[1779981617910,31.06,72592.6,12.3,-0.64872,0.00016,27.08735]
[1779981618462,31.06,72592.6,12.3,-0.64872,0.00016,27.08735]
[1779981618917,31.06,72589.91,12.3,-0.64916,0.00016,27.07413]
[1779981619276,31.06,72589.91,12.3,-0.64916,0.00016,27.07413]
[1779981619924,31.06,72591.03,12.3,-0.64897,0.00016,27.07974]
[1779981621132,31.07,72590.05,12.3,-0.64913,0.00016,27.07498]
[1779981622041,31.07,72590.05,12.3,-0.64913,0.00016,27.07498]
[1779981621938,31.07,72590.01,12.3,-0.64913,0.00016,27.07486]
[1779981623952,31.07,72602.53,12.3,-0.64708,0.00016,27.13657]
[1779981625966,31.07,72601.18,12.3,-0.64729,0.00016,27.1301]
[1779981627072,31.07,72597.75,12.3,-0.64785,0.00016,27.11333]
[1779981627445,31.07,72597.75,12.3,-0.64785,0.00016,27.11333]
[1779981627980,31.07,72594.86,12.3,-0.64832,0.00016,27.09919]
[1779981628986,31.07,72589.01,12.3,-0.64928,0.00016,27.07039]
[1779981630989,31.07,72585.6,12.3,-0.64983,0.00016,27.05358]
[1779981630992,31.07,72585.6,12.3,-0.64983,0.00016,27.05358]
[1779981631004,31.07,72589.84,12.3,-0.64915,0.00016,27.07163]
[1779981632029,31.07,72611.43,12.3,-0.64562,0.00016,27.17742]
[1779981632146,31.07,72611.43,12.3,-0.64562,0.00016,27.17742]
[1779981634029,31.07,72610.12,12.3,-0.64583,0.00016,27.17115]
[1779981637150,31.07,72608.61,12.3,-0.64607,0.00016,27.16386]
[1779981638011,31.07,72608.61,12.3,-0.64607,0.00016,27.16386]
[1779981638058,31.07,72601.41,12.3,-0.64725,0.00016,27.12883]
[1779981639065,31.07,72595.66,12.3,-0.64819,0.00016,27.10067]
[1779981639569,31.07,72595.66,12.3,-0.64819,0.00016,27.10067]
[1779981640387,31.07,72595.66,12.3,-0.64819,0.00016,27.10067]
[1779981641007,31.07,72595.66,12.3,-0.64819,0.00016,27.10067]
[1779981641921,31.07,72585.98,12.3,-0.64977,0.00016,27.05302]
[1779981647092,31.08,72584.57,12.3,-0.64998,0.00016,27.04644]
[1779981652215,31.08,72584.54,12.3,-0.64997,0.00016,27.04683]
[1779981652760,31.08,72584.54,12.3,-0.64997,0.00016,27.04683]
[1779981652940,31.08,72577.24,12.3,-0.65115,0.00016,27.01069]
[1779981653492,31.08,72577.24,12.3,-0.65115,0.00016,27.01069]
[1779981653949,31.08,72577.24,12.3,-0.65115,0.00016,27.01069]
[1779981654403,31.08,72574.5,12.3,-0.65159,0.00016,26.99712]
[1779981654572,31.08,72579.44,12.3,-0.65078,0.00016,27.02194]
[1779981656515,31.08,72582.96,12.3,-0.65021,0.00016,27.03946]
[1779981656545,31.09,72583.71,12.3,-0.65008,0.00016,27.04342]
[1779981657790,31.09,72583.71,12.3,-0.65008,0.00016,27.04342]
[1779981657793,31.09,72583.81,12.3,-0.65006,0.00016,27.04403]
[1779981661855,31.09,72582.72,12.3,-0.65022,0.00016,27.03893]
[1779981662454,31.09,72582.96,12.3,-0.65018,0.00016,27.04023]
[1779981662579,31.09,72588.49,12.3,-0.64928,0.00016,27.06764]
[1779981664042,31.09,72594.85,12.3,-0.64823,0.00016,27.09918]
[1779981664481,31.09,72594.85,12.3,-0.64823,0.00016,27.09918]
[1779981664575,31.09,72609.13,12.3,-0.64589,0.00016,27.16898]
[1779981665802,31.09,72609.13,12.3,-0.64589,0.00016,27.16898]
[1779981665979,31.09,72609.13,12.3,-0.64589,0.00016,27.16898]
[1779981666043,31.09,72618.07,12.3,-0.64443,0.00016,27.21219]
[1779981666542,31.09,72618.07,12.3,-0.64443,0.00016,27.21219]
[1779981666718,31.09,72618.07,12.3,-0.64443,0.00016,27.21219]
[1779981666819,31.09,72621.4,12.3,-0.64388,0.00016,27.22817]
[1779981667698,31.09,72621.4,12.3,-0.64388,0.00016,27.22817]
[1779981667786,31.09,72621.4,12.3,-0.64388,0.00016,27.22817]
[1779981667870,31.09,72621.77,12.3,-0.64382,0.00016,27.22991]
[1779981671732,31.09,72620.6,12.3,-0.64402,0.00016,27.22421]
[1779981672800,31.09,72620.17,12.3,-0.64409,0.00016,27.22212]
[1779981673645,31.09,72620.31,12.3,-0.64407,0.00016,27.22276]
[1779981673746,31.09,72621.29,12.3,-0.64391,0.00016,27.22744]
[1779981676123,31.09,72620.98,12.3,-0.64396,0.00016,27.22589]
[1779981677019,31.09,72620.98,12.3,-0.64396,0.00016,27.22589]
[1779981677427,31.09,72622.68,12.3,-0.64368,0.00016,27.23402]
[1779981677510,31.09,72622.68,12.3,-0.64368,0.00016,27.23402]
[1779981677577,31.09,72622.68,12.3,-0.64368,0.00016,27.23402]
[1779981677986,31.09,72622.68,12.3,-0.64368,0.00016,27.23402]
[1779981678108,31.09,72615.55,12.3,-0.64485,0.00016,27.19971]
[1779981678156,31.09,72615.55,12.3,-0.64485,0.00016,27.19971]
[1779981678349,31.09,72611.84,12.3,-0.64546,0.00016,27.18178]
[1779981681560,31.09,72612.64,12.3,-0.64533,0.00016,27.18566]
[1779981681621,31.09,72608.2,12.3,-0.64606,0.00016,27.16414]
[1779981683719,31.09,72604.9,12.3,-0.6466,0.00016,27.14811]
[1779981683796,31.09,72604.16,12.3,-0.64672,0.00016,27.14454]
[1779981686405,31.09,72598.85,12.3,-0.64758,0.00016,27.1187]
[1779981687412,31.09,72594.61,12.3,-0.64827,0.00016,27.09789]
[1779981689626,31.09,72595.86,12.3,-0.64807,0.00016,27.10416]
[1779981689654,31.09,72595.98,12.3,-0.64804,0.00016,27.10481]
[1779981690171,31.09,72595.98,12.3,-0.64804,0.00016,27.10481]
[1779981690663,31.09,72595.98,12.3,-0.64804,0.00016,27.10481]
[1779981690713,31.09,72595.98,12.3,-0.64804,0.00016,27.10481]
[1779981690916,31.09,72595.98,12.3,-0.64804,0.00016,27.10481]
[1779981691006,31.09,72610.66,12.3,-0.64565,0.00016,27.17353]
[1779981691274,31.09,72610.66,12.3,-0.64565,0.00016,27.17353]
[1779981691957,31.09,72610.66,12.3,-0.64565,0.00016,27.17353]
[1779981692041,31.09,72619.82,12.3,-0.64415,0.00016,27.21773]
[1779981692155,31.09,72619.82,12.3,-0.64415,0.00016,27.21773]
[1779981693684,31.09,72623.49,12.3,-0.64355,0.00016,27.23531]
[1779981694543,31.09,72622.31,12.3,-0.64375,0.00016,27.22962]
[1779981695238,31.09,72619.15,12.3,-0.64427,0.00016,27.21442]
[1779981696105,31.09,72619.15,12.3,-0.64427,0.00016,27.21442]
[1779981695470,31.09,72611.92,12.3,-0.64545,0.00016,27.17955]
[1779981696207,31.09,72611.92,12.3,-0.64545,0.00016,27.17955]
[1779981696648,31.09,72598.37,12.3,-0.64767,0.00016,27.11355]
[1779981697965,31.09,72591.23,12.3,-0.64883,0.00016,27.07859]
[1779981700129,31.09,72591.47,12.3,-0.64879,0.00016,27.07985]
[1779981700505,31.09,72585.37,12.3,-0.64978,0.00016,27.04985]
[1779981701512,31.09,72581.39,12.3,-0.65043,0.00016,27.03018]
[1779981706548,31.1,72582.22,12.3,-0.65027,0.00016,27.03488]
[1779981711583,31.1,72581.73,12.3,-0.65033,0.00016,27.03305]
[1779981714056,31.1,72583.33,12.3,-0.65006,0.00016,27.04112]
[1779981715403,31.11,72588.48,12.3,-0.64921,0.00016,27.06684]
[1779981715639,31.11,72592.44,12.3,-0.64856,0.00016,27.08647]
[1779981716625,31.11,72596.59,12.3,-0.64788,0.00016,27.10694]
[1779981718803,31.11,72597.14,12.3,-0.64779,0.00016,27.1097]
[1779981718834,31.11,72599.32,12.3,-0.64743,0.00016,27.12044]
[1779981719858,31.11,72599.32,12.3,-0.64743,0.00016,27.12044]
[1779981719901,31.11,72600.08,12.3,-0.64731,0.00016,27.12421]
[1779981721670,31.11,72600.17,12.3,-0.64729,0.00016,27.1247]
[1779981721752,31.11,72600.27,12.3,-0.64727,0.00016,27.12524]
[1779981722670,31.11,72605.05,12.3,-0.64649,0.00016,27.14859]
[1779981723677,31.11,72613.85,12.3,-0.64505,0.00016,27.19126]
[1779981725260,31.11,72616.89,12.3,-0.64455,0.00016,27.2059]
[1779981726698,31.11,72622.36,12.3,-0.64365,0.00016,27.23221]
[1779981731725,31.11,72625.75,12.3,-0.6431,0.00016,27.24826]
[1779981732242,31.11,72627.12,12.3,-0.64288,0.00016,27.25475]
[1779981732619,31.11,72627.12,12.3,-0.64288,0.00016,27.25475]
[1779981732741,31.11,72636.1,12.3,-0.6414,0.00016,27.29748]
[1779981733673,31.11,72636.1,12.3,-0.6414,0.00016,27.29748]
[1779981733748,31.11,72639.91,12.3,-0.64077,0.00016,27.31553]
[1779981736095,31.11,72639.98,12.3,-0.64075,0.00016,27.31592]
[1779981738847,31.11,72641.09,12.3,-0.64056,0.00016,27.32133]
[1779981738874,31.11,72641.09,12.3,-0.64056,0.00016,27.32133]
[1779981738914,31.11,72641.97,12.3,-0.64042,0.00016,27.32553]
[1779981740690,31.11,72642.85,12.3,-0.64027,0.00016,27.32972]
[1779981740744,31.11,72642.85,12.3,-0.64027,0.00016,27.32972]
[1779981740796,31.11,72642.85,12.3,-0.64027,0.00016,27.32972]
[1779981740837,31.11,72642.85,12.3,-0.64027,0.00016,27.32972]
[1779981740849,31.11,72642.85,12.3,-0.64027,0.00016,27.32972]
[1779981740940,31.11,72645.94,12.3,-0.63976,0.00016,27.34426]
[1779981741806,31.11,72671.07,12.3,-0.63561,0.00017,27.46047]
[1779981742295,31.11,72671.07,12.3,-0.63561,0.00017,27.46047]
[1779981742651,31.11,72671.07,12.3,-0.63561,0.00017,27.46047]
[1779981742941,31.11,72671.07,12.3,-0.63561,0.00017,27.46047]
[1779981743044,31.11,72671.07,12.3,-0.63561,0.00017,27.46047]
[1779981743135,31.11,72671.07,12.3,-0.63561,0.00017,27.46047]
[1779981743145,31.11,72666.14,12.3,-0.63643,0.00017,27.43788]
[1779981743196,31.11,72666.14,12.3,-0.63643,0.00017,27.43788]
[1779981743957,31.11,72666.14,12.3,-0.63643,0.00017,27.43788]
[1779981744017,31.11,72668.64,12.3,-0.63602,0.00017,27.44931]
[1779981744827,31.11,72674.16,12.3,-0.6351,0.00017,27.47463]
[1779981748958,31.12,72674.63,12.3,-0.63501,0.00017,27.47709]
[1779981749323,31.12,72674.5,12.3,-0.63503,0.00017,27.47661]
[1779981749908,31.12,72686.13,12.3,-0.6331,0.00017,27.5293]
[1779981750442,31.12,72686.13,12.3,-0.6331,0.00017,27.5293]
[1779981751031,31.12,72686.13,12.3,-0.6331,0.00017,27.5293]
[1779981751089,31.12,72686.13,12.3,-0.6331,0.00017,27.5293]
[1779981751162,31.12,72690.59,12.3,-0.63237,0.00017,27.54646]
[1779981752389,31.12,72690.29,12.3,-0.63242,0.00017,27.54519]
[1779981752688,31.12,72690.29,12.3,-0.63242,0.00017,27.54519]
[1779981752804,31.12,72690.29,12.3,-0.63242,0.00017,27.54519]
[1779981757308,31.12,72690.52,12.3,-0.63237,0.00017,27.54653]
[1779981758057,31.12,72690.52,12.3,-0.63237,0.00017,27.54653]
[1779981758128,31.12,72695.12,12.3,-0.6316,0.00017,27.56712]
[1779981759181,31.12,72695.12,12.3,-0.6316,0.00017,27.56712]
[1779981758932,31.12,72702.35,12.3,-0.6304,0.00017,27.59923]
[1779981759994,31.12,72702.35,12.3,-0.6304,0.00017,27.59923]
[1779981760005,31.12,72706.08,12.3,-0.62978,0.00017,27.6157]
[1779981760946,31.12,72712.24,12.3,-0.62876,0.00017,27.64272]
[1779981761586,31.12,72712.24,12.3,-0.62876,0.00017,27.64272]
[1779981761953,31.12,72717.4,12.3,-0.6279,0.00017,27.66521]
[1779981763588,31.12,72716.25,12.3,-0.62809,0.00017,27.6602]
[1779981763739,31.12,72716.25,12.3,-0.62809,0.00017,27.6602]
[1779981763967,31.12,72712.5,12.3,-0.62872,0.00017,27.64384]
[1779981764974,31.12,72707.85,12.3,-0.62949,0.00017,27.62347]
[1779981765290,31.12,72707.85,12.3,-0.62949,0.00017,27.62347]
[1779981768082,31.12,72709.36,12.3,-0.62924,0.00017,27.63013]
[1779981771347,31.13,72706.05,12.3,-0.62978,0.00017,27.61567]
[1779981771796,31.13,72706.05,12.3,-0.62978,0.00017,27.61567]
[1779981772134,31.13,72706.05,12.3,-0.62978,0.00017,27.61567]
[1779981773031,31.13,72713.86,12.3,-0.62848,0.00017,27.64993]
[1779981773389,31.13,72713.86,12.3,-0.62848,0.00017,27.64993]
[1779981774038,31.13,72706.88,12.3,-0.62964,0.00017,27.61937]
[1779981775045,31.13,72702.1,12.3,-0.63043,0.00017,27.59833]
[1779981780080,31.13,72703.44,12.3,-0.6302,0.00017,27.60444]
[1779981780990,31.13,72703.44,12.3,-0.6302,0.00017,27.60444]
[1779981782094,31.13,72713.4,12.3,-0.62855,0.00017,27.64821]
[1779981782498,31.13,72713.4,12.3,-0.62855,0.00017,27.64821]
[1779981783101,31.13,72715.54,12.3,-0.62819,0.00017,27.65754]
[1779981783261,31.13,72715.54,12.3,-0.62819,0.00017,27.65754]
[1779981784108,31.13,72719.13,12.3,-0.6276,0.00017,27.67314]
[1779981784643,31.13,72719.13,12.3,-0.6276,0.00017,27.67314]
[1779981784804,31.13,72719.13,12.3,-0.6276,0.00017,27.67314]
[1779981785115,31.13,72722.05,12.3,-0.62711,0.00017,27.6858]
[1779981787129,31.13,72727.55,12.3,-0.6262,0.00017,27.70947]
[1779981790153,31.13,72730.13,12.3,-0.62577,0.00017,27.72047]
[1779981791158,31.13,72722.98,12.3,-0.62696,0.00017,27.68964]
[1779981791428,31.13,72722.98,12.3,-0.62696,0.00017,27.68964]
[1779981792165,31.13,72722.62,12.3,-0.62702,0.00017,27.68807]
[1779981792750,31.13,72722.62,12.3,-0.62702,0.00017,27.68807]
[1779981792848,31.13,72722.62,12.3,-0.62702,0.00017,27.68807]
[1779981794179,31.13,72715.58,12.3,-0.62819,0.00017,27.65758]
[1779981797200,31.13,72720.18,12.3,-0.62743,0.00017,27.67757]
[1779981797509,31.13,72720.18,12.3,-0.62743,0.00017,27.67757]
[1779981798207,31.13,72720.7,12.3,-0.62734,0.00017,27.67983]
[1779981798262,31.13,72720.7,12.3,-0.62734,0.00017,27.67983]
[1779981798409,31.13,72720.7,12.3,-0.62734,0.00017,27.67983]
[1779981799214,31.13,72725.0,12.3,-0.62663,0.00017,27.6984]
[1779981799372,31.13,72725.0,12.3,-0.62663,0.00017,27.6984]
[1779981802020,31.13,72728.01,12.3,-0.62613,0.00017,27.71131]
[1779981804249,31.13,72719.7,12.3,-0.62751,0.00017,27.67541]
[1779981804377,31.13,72719.7,12.3,-0.62751,0.00017,27.67541]
[1779981804478,31.13,72719.7,12.3,-0.62751,0.00017,27.67541]
[1779981809284,31.13,72713.38,12.3,-0.62856,0.00017,27.64793]
[1779981811522,31.13,72713.09,12.3,-0.62862,0.00017,27.64377]
[1779981811564,31.13,72713.03,12.3,-0.62863,0.00017,27.64353]
[1779981817178,31.13,72713.9,12.3,-0.62848,0.00017,27.64736]
[1779981817184,31.13,72713.9,12.3,-0.62848,0.00017,27.64736]
[1779981817676,31.13,72713.73,12.3,-0.62851,0.00017,27.64664]
[1779981819265,31.13,72713.73,12.3,-0.62851,0.00017,27.64664]
[1779981820367,31.13,72724.35,12.3,-0.62675,0.00017,27.69272]
[1779981822920,31.13,72729.07,12.3,-0.62596,0.00017,27.71295]
[1779981823505,31.13,72737.55,12.3,-0.62455,0.00017,27.74913]
[1779981826063,31.13,72739.99,12.3,-0.62415,0.00017,27.75943]
[1779981827118,31.13,72739.82,12.3,-0.62418,0.00017,27.75865]
[1779981828275,31.13,72743.41,12.3,-0.62358,0.00017,27.7739]
[1779981828600,31.13,72745.05,12.3,-0.6233,0.00017,27.78087]
[1779981829125,31.13,72745.05,12.3,-0.6233,0.00017,27.78087]
[1779981829181,31.13,72731.59,12.3,-0.62555,0.00017,27.72363]
[1779981829313,31.13,72731.59,12.3,-0.62555,0.00017,27.72363]
[1779981830256,31.13,72710.92,12.3,-0.62899,0.00017,27.63413]
[1779981831056,31.13,72705.96,12.3,-0.62981,0.00017,27.61239]
[1779981832652,31.13,72707.41,12.3,-0.62957,0.00017,27.61876]
[1779981832981,31.13,72707.79,12.3,-0.6295,0.00017,27.62049]
[1779981834397,31.13,72707.58,12.3,-0.62954,0.00017,27.61957]
[1779981834673,31.13,72707.73,12.3,-0.62951,0.00017,27.62026]
[1779981836196,31.13,72707.73,12.3,-0.62951,0.00017,27.62026]
[1779981836928,31.13,72707.94,12.3,-0.62948,0.00017,27.62121]
[1779981836970,31.13,72711.8,12.3,-0.62883,0.00017,27.63817]
[1779981837561,31.13,72711.8,12.3,-0.62883,0.00017,27.63817]
[1779981837662,31.13,72713.22,12.3,-0.6286,0.00017,27.64439]
[1779981838324,31.13,72713.22,12.3,-0.6286,0.00017,27.64439]
[1779981838448,31.13,72713.22,12.3,-0.6286,0.00017,27.64439]
[1779981838610,31.13,72719.27,12.3,-0.62759,0.00017,27.67072]
[1779981840514,31.13,72727.58,12.3,-0.62621,0.00017,27.7066]
[1779981845549,31.13,72727.04,12.3,-0.6263,0.00017,27.70414]
[1779981848954,31.13,72733.66,12.3,-0.62521,0.00017,27.73242]
[1779981849971,31.13,72733.66,12.3,-0.62521,0.00017,27.73242]
[1779981850584,31.12,72729.06,12.3,-0.62598,0.00017,27.71263]
[1779981851685,31.12,72722.25,12.3,-0.62711,0.00017,27.68333]
[1779981852589,31.12,72722.25,12.3,-0.62711,0.00017,27.68333]
[1779981852724,31.12,72722.25,12.3,-0.62711,0.00017,27.68333]
[1779981852816,31.12,72722.47,12.3,-0.62707,0.00017,27.68427]
[1779981853671,31.12,72722.47,12.3,-0.62707,0.00017,27.68427]
[1779981853714,31.12,72726.0,12.3,-0.62648,0.00017,27.69952]
[1779981854675,31.12,72726.0,12.3,-0.62648,0.00017,27.69952]
[1779981855820,31.12,72728.57,12.3,-0.62606,0.00017,27.71055]
[1779981855858,31.12,72737.01,12.3,-0.62465,0.00017,27.74659]
[1779981857634,31.12,72742.14,12.3,-0.6238,0.00017,27.76824]
[1779981859488,31.12,72744.31,12.3,-0.62344,0.00017,27.77734]
[1779981861347,31.12,72745.36,12.3,-0.62327,0.00017,27.78179]
[1779981861508,31.12,72745.36,12.3,-0.62327,0.00017,27.78179]
[1779981861662,31.12,72750.37,12.3,-0.62243,0.00017,27.80285]
[1779981862557,31.12,72750.37,12.3,-0.62243,0.00017,27.80285]
[1779981862944,31.12,72750.37,12.3,-0.62243,0.00017,27.80285]
[1779981863198,31.12,72750.37,12.3,-0.62243,0.00017,27.80285]
[1779981863299,31.12,72756.91,12.3,-0.62134,0.00017,27.83014]
[1779981864092,31.12,72756.91,12.3,-0.62134,0.00017,27.83014]
[1779981864193,31.12,72759.91,12.3,-0.62084,0.00017,27.84257]
[1779981864731,31.12,72759.91,12.3,-0.62084,0.00017,27.84257]
[1779981864824,31.12,72759.85,12.3,-0.62085,0.00017,27.84229]
[1779981865911,31.12,72759.85,12.3,-0.62085,0.00017,27.84229]
[1779981865983,31.12,72759.85,12.3,-0.62085,0.00017,27.84229]
[1779981866337,31.12,72759.85,12.3,-0.62085,0.00017,27.84229]
[1779981866090,31.12,72759.63,12.3,-0.62089,0.00017,27.84135]
[1779981867222,31.12,72759.63,12.3,-0.62089,0.00017,27.84135]
[1779981867324,31.12,72771.47,12.3,-0.61891,0.00017,27.89007]
[1779981867704,31.12,72775.8,12.3,-0.61819,0.00017,27.90767]
[1779981868742,31.12,72775.8,12.3,-0.61819,0.00017,27.90767]
[1779981868754,31.12,72775.8,12.3,-0.61819,0.00017,27.90767]
[1779981868881,31.12,72778.2,12.3,-0.61779,0.00017,27.91735]
[1779981869375,31.12,72778.2,12.3,-0.61779,0.00017,27.91735]
[1779981869431,31.12,72778.2,12.3,-0.61779,0.00017,27.91735]
[1779981869562,31.12,72778.2,12.3,-0.61779,0.00017,27.91735]
[1779981869848,31.12,72778.2,12.3,-0.61779,0.00017,27.91735]
[1779981869850,31.12,72778.2,12.3,-0.61779,0.00017,27.91735]
[1779981870064,31.12,72762.39,12.3,-0.62044,0.00017,27.85253]
[1779981870627,31.12,72762.39,12.3,-0.62044,0.00017,27.85253]
[1779981871156,31.12,72755.0,12.3,-0.62169,0.00017,27.81892]
[1779981873277,31.12,72754.83,12.3,-0.62172,0.00017,27.8182]
[1779981873322,31.12,72757.52,12.3,-0.62127,0.00017,27.82938]
[1779981876601,31.12,72753.88,12.3,-0.62189,0.00017,27.81399]
[1779981876818,31.12,72753.88,12.3,-0.62189,0.00017,27.81399]
[1779981876850,31.12,72753.88,12.3,-0.62189,0.00017,27.81399]
[1779981876989,31.12,72753.88,12.3,-0.62189,0.00017,27.81399]
[1779981877063,31.12,72753.88,12.3,-0.62189,0.00017,27.81399]
[1779981877091,31.12,72744.61,12.3,-0.62343,0.00017,27.7751]
[1779981877782,31.12,72729.53,12.3,-0.62595,0.00017,27.71085]
[1779981878789,31.12,72728.2,12.3,-0.62617,0.00017,27.70511]
[1779981879796,31.11,72737.99,12.3,-0.62454,0.00017,27.74693]
[1779981882102,31.11,72738.39,12.3,-0.62448,0.00017,27.74852]
[1779981883403,31.11,72739.97,12.3,-0.62422,0.00017,27.75518]
[1779981883569,31.11,72739.97,12.3,-0.62422,0.00017,27.75518]
[1779981884085,31.11,72739.97,12.3,-0.62422,0.00017,27.75518]
[1779981885145,31.11,72742.62,12.3,-0.62378,0.00017,27.76635]
[1779981885230,31.11,72749.92,12.3,-0.62256,0.00017,27.79704]
[1779981889868,31.11,72744.02,12.3,-0.62356,0.00017,27.77197]
[1779981891897,31.11,72742.44,12.3,-0.62382,0.00017,27.76523]
[1779981897927,31.11,72740.08,12.3,-0.62423,0.00017,27.75486]
[1779981899289,31.11,72740.08,12.3,-0.62423,0.00017,27.75486]
[1779981900933,31.1,72738.84,12.3,-0.62445,0.00017,27.7495]
[1779981902353,31.1,72740.27,12.3,-0.62421,0.00017,27.75553]
[1779981902712,31.1,72742.28,12.3,-0.62388,0.00017,27.764]
[1779981902892,31.1,72742.28,12.3,-0.62388,0.00017,27.764]
[1779981902962,31.1,72736.93,12.3,-0.62477,0.00017,27.74123]
[1779981904425,31.1,72733.58,12.3,-0.62533,0.00017,27.72689]
[1779981904721,31.1,72733.58,12.3,-0.62533,0.00017,27.72689]
[1779981905592,31.1,72735.13,12.3,-0.62507,0.00017,27.73349]
[1779981905983,31.1,72739.48,12.3,-0.62435,0.00017,27.75197]
[1779981911018,31.1,72739.13,12.3,-0.62442,0.00017,27.75027]
[1779981916054,31.1,72740.87,12.3,-0.62414,0.00017,27.75743]
[1779981917309,31.1,72740.87,12.3,-0.62414,0.00017,27.75743]
[1779981923103,31.09,72738.82,12.3,-0.62449,0.00017,27.74846]
[1779981928138,31.09,72738.74,12.3,-0.62451,0.00017,27.74793]
[1779981930939,31.09,72738.63,12.3,-0.62453,0.00017,27.74738]
[1779981930969,31.09,72738.63,12.3,-0.62453,0.00017,27.74738]
[1779981931168,31.09,72744.21,12.3,-0.62362,0.00017,27.76811]
[1779981931801,31.09,72744.21,12.3,-0.62362,0.00017,27.76811]
[1779981932060,31.09,72744.21,12.3,-0.62362,0.00017,27.76811]
[1779981932171,31.09,72758.31,12.3,-0.62126,0.00017,27.8272]
[1779981933127,31.09,72758.31,12.3,-0.62126,0.00017,27.8272]
[1779981933178,31.09,72760.69,12.3,-0.62087,0.00017,27.83705]
[1779981934585,31.09,72759.69,12.3,-0.62104,0.00017,27.83284]
[1779981935192,31.09,72762.24,12.3,-0.62061,0.00017,27.84338]
[1779981935636,31.09,72762.24,12.3,-0.62061,0.00017,27.84338]
[1779981935651,31.09,72762.24,12.3,-0.62061,0.00017,27.84338]
[1779981935924,31.09,72762.24,12.3,-0.62061,0.00017,27.84338]
[1779981936199,31.09,72763.59,12.3,-0.62039,0.00017,27.84891]
[1779981936574,31.09,72763.59,12.3,-0.62039,0.00017,27.84891]
[1779981937206,31.09,72765.27,12.3,-0.62011,0.00017,27.85579]
[1779981937988,31.09,72765.27,12.3,-0.62011,0.00017,27.85579]
[1779981938668,31.09,72762.86,12.3,-0.62051,0.00017,27.84577]
[1779981939220,31.09,72751.26,12.3,-0.62246,0.00017,27.79738]
[1779981940227,31.09,72747.61,12.3,-0.62307,0.00017,27.78201]
[1779981941124,31.09,72747.61,12.3,-0.62307,0.00017,27.78201]
[1779981941234,31.09,72747.74,12.3,-0.62305,0.00017,27.78254]
[1779981941818,31.09,72747.74,12.3,-0.62305,0.00017,27.78254]
[1779981942241,31.09,72748.58,12.3,-0.62291,0.00017,27.78606]
[1779981943336,31.09,72748.58,12.3,-0.62291,0.00017,27.78606]
[1779981943748,31.09,72748.51,12.3,-0.62292,0.00017,27.78575]
[1779981944255,31.09,72751.53,12.3,-0.62242,0.00017,27.79842]
[1779981945769,31.09,72755.09,12.3,-0.62182,0.00017,27.8133]
[1779981946269,31.09,72753.3,12.3,-0.62212,0.00017,27.80578]
[1779981948035,31.09,72752.95,12.3,-0.62218,0.00017,27.80429]
[1779981948282,31.09,72753.22,12.3,-0.62214,0.00017,27.8054]
[1779981949918,31.08,72754.14,12.3,-0.62199,0.00017,27.80922]
[1779981952408,31.08,72759.8,12.3,-0.62104,0.00017,27.83275]
[1779981952953,31.08,72762.47,12.3,-0.6206,0.00017,27.84378]
[1779981955743,31.08,72763.53,12.3,-0.62043,0.00017,27.84801]
[1779981956340,31.08,72762.52,12.3,-0.6206,0.00017,27.84377]
[1779981956487,31.08,72762.52,12.3,-0.6206,0.00017,27.84377]
[1779981956675,31.08,72762.52,12.3,-0.6206,0.00017,27.84377]
[1779981957347,31.08,72764.58,12.3,-0.62026,0.00017,27.85224]
[1779981960344,31.08,72766.5,12.3,-0.61994,0.00017,27.86004]
[1779981960368,31.08,72767.17,12.3,-0.61983,0.00017,27.86274]
[1779981962700,31.08,72765.32,12.3,-0.62015,0.00017,27.85498]
[1779981963390,31.08,72758.61,12.3,-0.62127,0.00017,27.82709]
[1779981968425,31.07,72757.31,12.3,-0.6215,0.00017,27.82146]
[1779981969214,31.07,72757.31,12.3,-0.6215,0.00017,27.82146]
[1779981971446,31.07,72757.85,12.3,-0.62141,0.00017,27.82362]
[1779981972667,31.07,72757.72,12.3,-0.62144,0.00017,27.82303]
[1779981978360,31.07,72759.96,12.3,-0.62107,0.00017,27.83212]
[1779981979125,31.07,72759.79,12.3,-0.62111,0.00017,27.8313]
[1779981979260,31.07,72759.79,12.3,-0.62111,0.00017,27.8313]
[1779981979361,31.07,72757.59,12.3,-0.62148,0.00017,27.82209]
[1779981979502,31.07,72749.6,12.3,-0.62281,0.00017,27.78862]
[1779981983014,31.07,72746.6,12.3,-0.62332,0.00017,27.7759]
[1779981983843,31.07,72746.59,12.3,-0.62332,0.00017,27.77582]
[1779981987249,31.07,72745.53,12.3,-0.6235,0.00017,27.77131]
[1779981987600,31.07,72745.28,12.3,-0.62354,0.00017,27.77022]
[1779981989102,31.07,72742.86,12.3,-0.62395,0.00017,27.75996]
[1779981990105,31.07,72742.51,12.3,-0.62401,0.00017,27.75847]
[1779981993257,31.07,72746.08,12.3,-0.62342,0.00017,27.77067]
[1779981993422,31.07,72746.08,12.3,-0.62342,0.00017,27.77067]
[1779981993435,31.07,72746.77,12.3,-0.62331,0.00017,27.77356]
[1779981994054,31.07,72751.98,12.3,-0.62244,0.00017,27.79548]
[1779981995667,31.07,72754.97,12.3,-0.62194,0.00017,27.80801]
[1779981995737,31.06,72751.57,12.3,-0.62251,0.00017,27.79366]
[1779981996605,31.06,72751.57,12.3,-0.62251,0.00017,27.79366]
[1779981996707,31.06,72750.01,12.3,-0.62277,0.00017,27.78708]
[1779981998952,31.06,72750.61,12.3,-0.62267,0.00017,27.7896]
[1779981999019,31.06,72750.61,12.3,-0.62267,0.00017,27.7896]
[1779981999284,31.06,72750.61,12.3,-0.62267,0.00017,27.7896]
[1779981999386,31.06,72749.82,12.3,-0.62281,0.00017,27.78625]
[1779981999646,31.06,72744.73,12.3,-0.62366,0.00017,27.76477]
[1779982004681,31.06,72748.17,12.3,-0.62309,0.00017,27.77903]
[1779982009728,31.07,72747.96,12.3,-0.62311,0.00017,27.77854]
[1779982012844,31.07,72751.69,12.3,-0.62248,0.00017,27.79436]
[1779982012848,31.07,72751.69,12.3,-0.62248,0.00017,27.79436]
[1779982012931,31.07,72751.72,12.3,-0.62247,0.00017,27.79454]
[1779982014431,31.07,72751.72,12.3,-0.62247,0.00017,27.79454]
[1779982014464,31.07,72755.01,12.3,-0.62192,0.00017,27.80837]
[1779982016453,31.07,72756.35,12.3,-0.6217,0.00017,27.81401]
[1779982016777,31.07,72758.53,12.3,-0.62133,0.00017,27.82318]
[1779982017945,31.07,72758.53,12.3,-0.62133,0.00017,27.82318]
[1779982018203,31.07,72758.53,12.3,-0.62133,0.00017,27.82318]
[1779982018293,31.07,72759.15,12.3,-0.62122,0.00017,27.82579]
[1779982018947,31.07,72759.15,12.3,-0.62122,0.00017,27.82579]
[1779982019048,31.07,72754.76,12.3,-0.62196,0.00017,27.80751]
[1779982021037,31.07,72753.93,12.3,-0.62209,0.00017,27.80407]
[1779982021296,31.07,72753.93,12.3,-0.62209,0.00017,27.80407]
[1779982021398,31.07,72754.69,12.3,-0.62196,0.00017,27.8073]
[1779982024305,31.07,72755.67,12.3,-0.6218,0.00017,27.81147]
[1779982024406,31.07,72755.94,12.3,-0.62175,0.00017,27.81264]
[1779982025100,31.07,72755.94,12.3,-0.62175,0.00017,27.81264]
[1779982025431,31.07,72762.73,12.3,-0.62061,0.00017,27.84088]
[1779982026075,31.07,72762.73,12.3,-0.62061,0.00017,27.84088]
[1779982026348,31.07,72762.73,12.3,-0.62061,0.00017,27.84088]
[1779982026370,31.07,72762.73,12.3,-0.62061,0.00017,27.84088]
[1779982026396,31.07,72762.73,12.3,-0.62061,0.00017,27.84088]
[1779982026420,31.07,72768.68,12.3,-0.61961,0.00017,27.8655]
[1779982026716,31.07,72768.68,12.3,-0.61961,0.00017,27.8655]
[1779982029876,31.07,72774.38,12.3,-0.61866,0.00017,27.88886]
[1779982030989,31.07,72774.38,12.3,-0.61866,0.00017,27.88886]
[1779982031033,31.07,72774.38,12.3,-0.61866,0.00017,27.88886]
[1779982031273,31.07,72774.38,12.3,-0.61866,0.00017,27.88886]
[1779982032044,31.07,72773.95,12.3,-0.61873,0.00017,27.88707]
[1779982032398,31.07,72773.95,12.3,-0.61873,0.00017,27.88707]
[1779982032432,31.07,72790.01,12.3,-0.61603,0.00017,27.95223]
[1779982032953,31.07,72790.01,12.3,-0.61603,0.00017,27.95223]
[1779982033075,31.07,72793.92,12.3,-0.61537,0.00017,27.96794]
[1779982033882,31.07,72793.92,12.3,-0.61537,0.00017,27.96794]
[1779982035759,31.07,72793.85,12.3,-0.61538,0.00017,27.96771]
[1779982035984,31.07,72793.85,12.3,-0.61538,0.00017,27.96771]
[1779982036086,31.07,72793.85,12.3,-0.61538,0.00017,27.96771]
[1779982036586,31.08,72794.7,12.3,-0.61524,0.00017,27.97121]
[1779982037586,31.08,72795.54,12.3,-0.61509,0.00017,27.97456]
[1779982037974,31.08,72795.54,12.3,-0.61509,0.00017,27.97456]
[1779982038074,31.08,72795.54,12.3,-0.61509,0.00017,27.97456]
[1779982038108,31.08,72795.54,12.3,-0.61509,0.00017,27.97456]
[1779982038363,31.08,72787.94,12.3,-0.61637,0.00017,27.94425]
[1779982038697,31.08,72787.94,12.3,-0.61637,0.00017,27.94425]
[1779982039302,31.08,72787.94,12.3,-0.61637,0.00017,27.94425]
[1779982039435,31.08,72787.94,12.3,-0.61637,0.00017,27.94425]
[1779982039493,31.08,72779.2,12.3,-0.61783,0.00017,27.909]
[1779982041596,31.08,72777.6,12.3,-0.61809,0.00017,27.90267]
[1779982042510,31.08,72777.6,12.3,-0.61809,0.00017,27.90267]
[1779982043130,31.08,72779.16,12.3,-0.61782,0.00017,27.90911]
[1779982043439,31.08,72779.16,12.3,-0.61782,0.00017,27.90911]
[1779982043516,31.08,72791.8,12.3,-0.6157,0.00017,27.96016]
[1779982043916,31.08,72791.8,12.3,-0.6157,0.00017,27.96016]
[1779982044104,31.08,72791.8,12.3,-0.6157,0.00017,27.96016]
[1779982044171,31.08,72797.96,12.3,-0.61466,0.00017,27.98476]
[1779982045222,31.08,72797.96,12.3,-0.61466,0.00017,27.98476]
[1779982047002,31.08,72802.84,12.3,-0.61383,0.00017,28.0042]
[1779982047842,31.08,72802.84,12.3,-0.61383,0.00017,28.0042]
[1779982048014,31.08,72804.41,12.3,-0.61357,0.00017,28.01042]
[1779982053044,31.09,72805.13,12.3,-0.61345,0.00017,28.01049]
[1779982054558,31.09,72803.11,12.3,-0.61379,0.00017,28.00256]
[1779982055058,31.09,72803.14,12.3,-0.61379,0.00017,28.00271]
[1779982057436,31.09,72802.69,12.3,-0.61386,0.00017,28.00096]
[1779982058750,31.09,72802.2,12.3,-0.61394,0.00017,27.9991]
[1779982059111,31.09,72802.2,12.3,-0.61394,0.00017,27.9991]
[1779982065364,31.09,72799.38,12.3,-0.6144,0.00017,27.98823]
[1779982065831,31.09,72800.53,12.3,-0.6142,0.00017,27.99282]
[1779982066536,31.09,72800.53,12.3,-0.6142,0.00017,27.99282]
[1779982067228,31.09,72798.35,12.3,-0.61457,0.00017,27.98423]
[1779982072279,31.1,72797.3,12.3,-0.61473,0.00017,27.98032]
[1779982072831,31.1,72798.73,12.3,-0.61449,0.00017,27.98604]
[1779982080236,31.1,72807.21,12.3,-0.61305,0.00017,28.01981]
[1779982081294,31.1,72807.21,12.3,-0.61305,0.00017,28.01981]
[1779982081368,31.1,72807.21,12.3,-0.61305,0.00017,28.01981]
[1779982082908,31.1,72803.62,12.3,-0.61365,0.00017,28.00575]
[1779982082915,31.1,72803.62,12.3,-0.61365,0.00017,28.00575]
[1779982083258,31.1,72798.83,12.3,-0.61445,0.00017,27.98687]
[1779982087992,31.1,72799.74,12.3,-0.61429,0.00017,27.99065]
[1779982088036,31.1,72799.74,12.3,-0.61429,0.00017,27.99065]
[1779982088293,31.1,72792.21,12.3,-0.61555,0.00017,27.96077]
[1779982089412,31.1,72785.86,12.3,-0.61662,0.00017,27.93538]
[1779982090340,31.1,72785.86,12.3,-0.61662,0.00017,27.93538]
[1779982090441,31.11,72785.41,12.3,-0.61669,0.00017,27.93364]
[1779982092144,31.11,72785.99,12.3,-0.61659,0.00017,27.93606]
[1779982092322,31.11,72786.64,12.3,-0.61648,0.00017,27.93875]
[1779982097357,31.11,72786.82,12.3,-0.61643,0.00017,27.93984]
[1779982099568,31.11,72787.46,12.3,-0.61632,0.00017,27.94248]
[1779982101385,31.11,72781.2,12.3,-0.61736,0.00017,27.91747]
[1779982101718,31.11,72781.2,12.3,-0.61736,0.00017,27.91747]
[1779982102393,31.12,72779.82,12.3,-0.61759,0.00017,27.91197]
[1779982103445,31.12,72779.82,12.3,-0.61759,0.00017,27.91197]
[1779982103547,31.12,72780.28,12.3,-0.6175,0.00017,27.91392]
[1779982109442,31.12,72781.5,12.3,-0.61728,0.00017,27.91933]
[1779982114479,31.13,72781.96,12.3,-0.6172,0.00017,27.91867]
[1779982115065,31.13,72781.96,12.3,-0.6172,0.00017,27.91867]
[1779982115165,31.13,72781.96,12.3,-0.6172,0.00017,27.91867]
[1779982122915,31.13,72783.18,12.3,-0.61697,0.00017,27.92412]
[1779982123113,31.13,72783.18,12.3,-0.61697,0.00017,27.92412]
[1779982123542,31.13,72789.1,12.3,-0.61597,0.00017,27.94796]
[1779982123860,31.13,72789.1,12.3,-0.61597,0.00017,27.94796]
[1779982124549,31.13,72797.22,12.3,-0.61461,0.00017,27.98034]
[1779982126146,31.13,72797.61,12.3,-0.61454,0.00017,27.98191]
[1779982127308,31.13,72798.05,12.3,-0.61447,0.00017,27.98368]
[1779982128206,31.13,72799.09,12.3,-0.61429,0.00017,27.98781]
[1779982133612,31.14,72799.5,12.3,-0.61422,0.00017,27.98956]
[1779982134910,31.14,72799.5,12.3,-0.61422,0.00017,27.98956]
[1779982135012,31.14,72799.5,12.3,-0.61422,0.00017,27.98956]
[1779982136065,31.14,72799.79,12.3,-0.61416,0.00017,27.99075]
[1779982136207,31.14,72799.79,12.3,-0.61416,0.00017,27.99075]
[1779982139118,31.14,72794.47,12.3,-0.61506,0.00017,27.96973]
[1779982141415,31.14,72792.94,12.3,-0.61531,0.00017,27.96375]
[1779982141922,31.14,72789.99,12.3,-0.6158,0.00017,27.95203]
[1779982142329,31.14,72789.99,12.3,-0.6158,0.00017,27.95203]
[1779982143628,31.14,72793.78,12.3,-0.61516,0.00017,27.96719]
[1779982148718,31.14,72793.82,12.3,-0.61514,0.00017,27.96759]
[1779982151130,31.14,72793.64,12.3,-0.61517,0.00017,27.96692]
[1779982151162,31.14,72793.64,12.3,-0.61517,0.00017,27.96692]
[1779982151828,31.14,72791.98,12.3,-0.61545,0.00017,27.96039]
[1779982157781,31.15,72796.35,12.3,-0.6147,0.00017,27.97802]
[1779982160282,31.15,72796.66,12.3,-0.61465,0.00017,27.97928]
[1779982161271,31.15,72796.52,12.3,-0.61467,0.00017,27.9788]
[1779982166844,31.15,72795.41,12.3,-0.61484,0.00017,27.97463]
[1779982168303,31.15,72795.41,12.3,-0.61484,0.00017,27.97463]
[1779982168374,31.15,72795.41,12.3,-0.61484,0.00017,27.97463]
[1779982168778,31.15,72795.83,12.3,-0.61477,0.00017,27.97637]
[1779982168971,31.15,72795.83,12.3,-0.61477,0.00017,27.97637]
[1779982169251,31.15,72795.83,12.3,-0.61477,0.00017,27.97637]
[1779982170569,31.15,72802.37,12.3,-0.61367,0.00017,28.00226]
[1779982171662,31.15,72805.72,12.3,-0.61311,0.00017,28.01541]
[1779982172528,31.15,72806.03,12.3,-0.61306,0.00017,28.01378]
[1779982175239,31.15,72809.41,12.3,-0.6125,0.00017,28.02701]
[1779982175340,31.15,72809.51,12.3,-0.61248,0.00017,28.02741]
[1779982178504,31.15,72812.73,12.3,-0.61194,0.00017,28.03994]
[1779982178529,31.15,72812.73,12.3,-0.61194,0.00017,28.03994]
[1779982178534,31.15,72813.38,12.3,-0.61183,0.00017,28.04247]
[1779982179935,31.15,72819.54,12.3,-0.61079,0.00017,28.06627]
[1779982181735,31.15,72819.94,12.3,-0.61072,0.00017,28.06781]
[1779982181937,31.15,72819.94,12.3,-0.61072,0.00017,28.06781]
[1779982182263,31.15,72819.94,12.3,-0.61072,0.00017,28.06781]
[1779982182438,31.15,72819.99,12.3,-0.61072,0.00017,28.06797]
[1779982182957,31.15,72829.3,12.3,-0.60915,0.00017,28.10357]
[1779982187235,31.15,72829.02,12.3,-0.6092,0.00017,28.10241]
[1779982188395,31.15,72828.87,12.3,-0.60923,0.00017,28.10177]
[1779982188496,31.15,72834.18,12.3,-0.60834,0.00017,28.12185]
[1779982189552,31.15,72834.18,12.3,-0.60834,0.00017,28.12185]
[1779982189572,31.15,72833.7,12.3,-0.60842,0.00017,28.11999]
[1779982193408,31.15,72830.68,12.3,-0.60893,0.00017,28.1086]
[1779982193509,31.15,72832.28,12.3,-0.60866,0.00017,28.11469]
[1779982195673,31.15,72833.87,12.3,-0.60839,0.00017,28.1207]
[1779982196530,31.15,72834.47,12.3,-0.60829,0.00017,28.12292]
[1779982197130,31.15,72839.92,12.3,-0.60737,0.00017,28.1434]
[1779982198284,31.15,72839.92,12.3,-0.60737,0.00017,28.1434]
[1779982199375,31.15,72843.0,12.3,-0.60686,0.00017,28.15482]
[1779982199524,31.15,72843.0,12.3,-0.60686,0.00017,28.15482]
[1779982199604,31.15,72839.94,12.3,-0.60738,0.00017,28.1433]
[1779982200079,31.15,72835.44,12.3,-0.60814,0.00017,28.12637]
[1779982202089,31.15,72834.05,12.3,-0.60837,0.00017,28.12117]
[1779982202190,31.15,72840.41,12.3,-0.6073,0.00017,28.14516]
[1779982203577,31.15,72840.41,12.3,-0.6073,0.00017,28.14516]
[1779982203678,31.15,72842.13,12.3,-0.60701,0.00017,28.15153]
[1779982204522,31.15,72842.13,12.3,-0.60701,0.00017,28.15153]
[1779982204560,31.15,72841.89,12.3,-0.60705,0.00017,28.15069]
[1779982205545,31.15,72841.89,12.3,-0.60705,0.00017,28.15069]
[1779982206242,31.15,72839.76,12.3,-0.60741,0.00017,28.14264]
[1779982206316,31.15,72839.76,12.3,-0.60741,0.00017,28.14264]
[1779982206675,31.15,72836.63,12.3,-0.60794,0.00017,28.13081]
[1779982207964,31.15,72838.35,12.3,-0.60765,0.00017,28.13732]
[1779982208140,31.15,72839.71,12.3,-0.60742,0.00017,28.14248]
[1779982210478,31.15,72840.25,12.3,-0.60733,0.00017,28.14443]
[1779982210529,31.15,72840.25,12.3,-0.60733,0.00017,28.14443]
[1779982211292,31.15,72846.99,12.3,-0.6062,0.00017,28.16951]
[1779982212168,31.15,72854.99,12.3,-0.60485,0.00017,28.19909]
[1779982212749,31.15,72854.99,12.3,-0.60485,0.00017,28.19909]
[1779982212806,31.15,72854.99,12.3,-0.60485,0.00017,28.19909]
[1779982213740,31.15,72854.99,12.3,-0.60485,0.00017,28.19909]
[1779982213179,31.15,72848.47,12.3,-0.60595,0.00017,28.17503]
[1779982214422,31.15,72837.33,12.3,-0.60782,0.00017,28.13342]
[1779982215320,31.15,72837.33,12.3,-0.60782,0.00017,28.13342]
[1779982215357,31.15,72837.33,12.3,-0.60782,0.00017,28.13342]
[1779982215454,31.15,72841.81,12.3,-0.60707,0.00017,28.15021]
[1779982216628,31.15,72841.81,12.3,-0.60707,0.00017,28.15021]
[1779982216672,31.15,72844.75,12.3,-0.60657,0.00017,28.16125]
[1779982218598,31.15,72840.91,12.3,-0.60722,0.00017,28.1469]
[1779982218677,31.14,72837.08,12.3,-0.60787,0.00017,28.13237]
[1779982221473,31.15,72827.77,12.3,-0.60941,0.00017,28.09772]
[1779982224427,31.15,72827.8,12.3,-0.6094,0.00017,28.09787]
[1779982225090,31.15,72827.8,12.3,-0.6094,0.00017,28.09787]
[1779982225106,31.15,72827.8,12.3,-0.6094,0.00017,28.09787]
[1779982225677,31.15,72834.47,12.3,-0.60828,0.00017,28.12311]
[1779982225727,31.15,72834.47,12.3,-0.60828,0.00017,28.12311]
[1779982226136,31.15,72834.47,12.3,-0.60828,0.00017,28.12311]
[1779982226271,31.15,72840.14,12.3,-0.60733,0.00017,28.14443]
[1779982227278,31.15,72835.0,12.3,-0.6082,0.00017,28.12497]
[1779982232636,31.15,72835.06,12.3,-0.60821,0.00017,28.12214]
[1779982233322,31.15,72844.05,12.3,-0.6067,0.00017,28.15568]
[1779982238570,31.14,72847.75,12.3,-0.6061,0.00017,28.16913]
[1779982244118,31.13,72849.64,12.3,-0.6058,0.00017,28.17563]
[1779982244191,31.13,72849.64,12.3,-0.6058,0.00017,28.17563]
[1779982247483,31.13,72845.06,12.3,-0.60659,0.00017,28.15839]
[1779982247514,31.13,72840.27,12.3,-0.6074,0.00017,28.1404]
[1779982248318,31.13,72840.27,12.3,-0.6074,0.00017,28.1404]
[1779982248431,31.13,72831.7,12.3,-0.60885,0.00017,28.10801]
[1779982249722,31.13,72831.7,12.3,-0.60885,0.00017,28.10801]
[1779982249725,31.13,72830.29,12.3,-0.60909,0.00017,28.10261]
[1779982250212,31.13,72830.29,12.3,-0.60909,0.00017,28.10261]
[1779982250454,31.13,72822.34,12.3,-0.61042,0.00017,28.07224]
[1779982251495,31.13,72812.12,12.3,-0.61215,0.00017,28.03272]
[1779982253467,31.13,72807.23,12.3,-0.61297,0.00017,28.01364]
[1779982256026,31.13,72806.57,12.3,-0.61308,0.00017,28.01108]
[1779982259053,31.13,72806.56,12.3,-0.61308,0.00017,28.01109]
[1779982260989,31.13,72809.46,12.3,-0.61259,0.00017,28.02245]
[1779982261524,31.13,72817.18,12.3,-0.61129,0.00017,28.05245]
[1779982261788,31.13,72817.18,12.3,-0.61129,0.00017,28.05245]
[1779982262602,31.13,72817.18,12.3,-0.61129,0.00017,28.05245]
[1779982262702,31.13,72817.76,12.3,-0.61119,0.00017,28.05468]
[1779982263387,31.13,72817.76,12.3,-0.61119,0.00017,28.05468]
[1779982263538,31.13,72812.72,12.3,-0.61204,0.00017,28.03514]
[1779982265057,31.13,72812.7,12.3,-0.61204,0.00017,28.03507]
[1779982265552,31.13,72805.64,12.3,-0.61323,0.00017,28.0075]
[1779982266559,31.13,72800.34,12.3,-0.61412,0.00017,27.98666]
[1779982267422,31.13,72800.34,12.3,-0.61412,0.00017,27.98666]
[1779982267566,31.13,72800.64,12.3,-0.61407,0.00017,27.98787]
[1779982272312,31.13,72803.96,12.3,-0.6135,0.00017,28.00107]
[1779982272747,31.13,72803.96,12.3,-0.6135,0.00017,28.00107]
[1779982272601,31.13,72802.61,12.3,-0.61373,0.00017,27.99578]
[1779982273655,31.13,72802.61,12.3,-0.61373,0.00017,27.99578]
[1779982273746,31.13,72802.44,12.3,-0.61376,0.00017,27.99514]
[1779982277650,31.13,72804.02,12.3,-0.61349,0.00017,28.00143]
[1779982283636,31.14,72803.18,12.3,-0.61362,0.00017,27.99829]
[1779982287290,31.14,72800.58,12.3,-0.61405,0.00017,27.98817]
[1779982287339,31.14,72800.58,12.3,-0.61405,0.00017,27.98817]
[1779982288052,31.14,72798.63,12.3,-0.61438,0.00017,27.98049]
[1779982288714,31.14,72790.34,12.3,-0.61577,0.00017,27.94757]
[1779982289671,31.14,72790.34,12.3,-0.61577,0.00017,27.94757]
[1779982292362,31.14,72789.31,12.3,-0.61594,0.00017,27.94074]
[1779982293401,31.14,72792.94,12.3,-0.61533,0.00017,27.95529]
[1779982298610,31.14,72790.72,12.3,-0.61569,0.00017,27.94668]
[1779982300449,31.14,72790.74,12.3,-0.61569,0.00017,27.94681]
[1779982302957,31.15,72790.14,12.3,-0.61578,0.00017,27.94458]
[1779982303160,31.15,72790.14,12.3,-0.61578,0.00017,27.94458]
[1779982304188,31.15,72790.15,12.3,-0.61578,0.00017,27.94468]
[1779982304484,31.15,72790.15,12.3,-0.61578,0.00017,27.94468]
[1779982304644,31.15,72790.71,12.3,-0.61568,0.00017,27.94703]
[1779982305647,31.15,72780.61,12.3,-0.61737,0.00017,27.90643]
[1779982305862,31.15,72772.62,12.3,-0.61871,0.00017,27.87398]
[1779982306795,31.15,72772.62,12.3,-0.61871,0.00017,27.87398]
[1779982307684,31.15,72758.55,12.3,-0.62106,0.00017,27.81611]
[1779982307979,31.15,72758.55,12.3,-0.62106,0.00017,27.81611]
[1779982308734,31.15,72750.8,12.3,-0.62235,0.00017,27.78386]
[1779982309859,31.15,72749.35,12.3,-0.62259,0.00017,27.77783]
[1779982310722,31.15,72749.35,12.3,-0.62259,0.00017,27.77783]
[1779982310314,31.15,72748.62,12.3,-0.62272,0.00017,27.77477]
[1779982311037,31.15,72748.62,12.3,-0.62272,0.00017,27.77477]
[1779982311632,31.15,72748.62,12.3,-0.62272,0.00017,27.77477]
[1779982311731,31.15,72748.62,12.3,-0.62272,0.00017,27.77477]
[1779982311705,31.15,72749.31,12.3,-0.6226,0.00017,27.77775]
[1779982312137,31.15,72749.31,12.3,-0.6226,0.00017,27.77775]
[1779982312766,31.15,72749.31,12.3,-0.6226,0.00017,27.77775]
[1779982312619,31.15,72752.04,12.3,-0.62214,0.00017,27.7892]
[1779982312835,31.15,72752.04,12.3,-0.62214,0.00017,27.7892]
[1779982313252,31.15,72752.04,12.3,-0.62214,0.00017,27.7892]
[1779982313776,31.15,72752.04,12.3,-0.62214,0.00017,27.7892]
[1779982313319,31.15,72745.19,12.3,-0.62328,0.00017,27.76047]
[1779982313980,31.15,72747.26,12.3,-0.62293,0.00017,27.76923]
[1779982315078,31.15,72747.26,12.3,-0.62293,0.00017,27.76923]
[1779982315550,31.15,72747.26,12.3,-0.62293,0.00017,27.76923]
[1779982315638,31.15,72741.51,12.3,-0.62389,0.00017,27.74511]
[1779982318122,31.15,72742.85,12.3,-0.62366,0.00017,27.75083]
[1779982320556,31.15,72746.51,12.3,-0.62305,0.00017,27.76636]
[1779982320701,31.15,72746.51,12.3,-0.62305,0.00017,27.76636]
[1779982320855,31.15,72747.53,12.3,-0.62287,0.00017,27.77074]
[1779982321210,31.15,72747.53,12.3,-0.62287,0.00017,27.77074]
[1779982321630,31.15,72747.53,12.3,-0.62287,0.00017,27.77074]
[1779982321931,31.15,72751.01,12.3,-0.62229,0.00017,27.78536]
[1779982322194,31.15,72743.3,12.3,-0.62358,0.00017,27.75297]
[1779982323632,31.15,72743.3,12.3,-0.62358,0.00017,27.75297]
[1779982323678,31.16,72737.93,12.3,-0.62447,0.00017,27.73037]
[1779982325233,31.16,72733.88,12.3,-0.62514,0.00017,27.71314]
[1779982325605,31.16,72733.88,12.3,-0.62514,0.00017,27.71314]
[1779982326484,31.16,72730.83,12.3,-0.62564,0.00017,27.70029]
[1779982332142,31.16,72730.94,12.3,-0.62561,0.00017,27.70118]
[1779982332529,31.16,72730.94,12.3,-0.62561,0.00017,27.70118]
[1779982333758,31.16,72730.81,12.3,-0.62562,0.00017,27.70079]
[1779982333032,31.16,72720.18,12.3,-0.62739,0.00017,27.65507]
[1779982334774,31.16,72720.18,12.3,-0.62739,0.00017,27.65507]
[1779982335045,31.18,72726.97,12.3,-0.62617,0.00017,27.68643]
[1779982340083,31.19,72731.17,12.3,-0.62545,0.00017,27.70479]
[1779982345118,31.19,72731.58,12.3,-0.62537,0.00017,27.70687]
[1779982350191,31.19,72732.94,12.3,-0.62514,0.00017,27.71292]
[1779982356196,31.2,72729.61,12.3,-0.62568,0.00017,27.69627]
[1779982357203,31.2,72736.18,12.3,-0.62459,0.00017,27.72431]
[1779982362239,31.2,72737.66,12.3,-0.62433,0.00017,27.73081]
[1779982365625,31.2,72737.56,12.3,-0.62434,0.00017,27.73047]
[1779982365646,31.2,72732.52,12.3,-0.62518,0.00017,27.70916]
[1779982366267,31.2,72717.11,12.3,-0.62774,0.00017,27.64298]
[1779982367100,31.2,72717.11,12.3,-0.62774,0.00017,27.64298]
[1779982367740,31.21,72712.64,12.3,-0.62843,0.00017,27.62471]
[1779982373575,31.26,72708.84,12.3,-0.62887,0.00017,27.61286]
[1779982373583,31.28,72709.43,12.3,-0.62867,0.00017,27.61776]
[1779982374401,31.28,72709.43,12.3,-0.62867,0.00017,27.61776]
[1779982374502,31.29,72708.14,12.3,-0.62884,0.00017,27.61328]
[1779982378184,31.31,72711.47,12.3,-0.62819,0.00017,27.62997]
[1779982379363,31.32,72717.18,12.3,-0.62724,0.00017,27.65481]
[1779982380056,31.32,72717.18,12.3,-0.62724,0.00017,27.65481]
[1779982380733,31.32,72717.18,12.3,-0.62724,0.00017,27.65481]
[1779982383128,31.32,72718.73,12.3,-0.62697,0.00017,27.66172]
[1779982383776,31.32,72718.73,12.3,-0.62697,0.00017,27.66172]
[1779982387222,31.32,72721.23,12.3,-0.62655,0.00017,27.67274]
[1779982388428,31.32,72716.95,12.3,-0.62725,0.00017,27.65451]
[1779982389048,31.32,72716.95,12.3,-0.62725,0.00017,27.65451]
[1779982391556,31.32,72717.83,12.3,-0.62709,0.00017,27.65851]
[1779982391649,31.32,72718.33,12.3,-0.62701,0.00017,27.66073]
[1779982392355,31.32,72718.33,12.3,-0.62701,0.00017,27.66073]
[1779982392454,31.33,72718.46,12.3,-0.62698,0.00017,27.66136]
[1779982397490,31.33,72725.06,12.3,-0.62588,0.00017,27.68994]
[1779982402717,31.33,72725.63,12.3,-0.62578,0.00017,27.69255]
[1779982402793,31.33,72721.31,12.3,-0.62649,0.00017,27.67415]
[1779982406562,31.33,72716.67,12.3,-0.62724,0.00017,27.65452]
[1779982408553,31.33,72716.22,12.3,-0.62732,0.00017,27.65266]
[1779982413612,31.34,72715.81,12.3,-0.62738,0.00017,27.64842]
[1779982415214,31.34,72717.01,12.3,-0.62718,0.00017,27.65366]
[1779982415626,31.34,72719.95,12.3,-0.62669,0.00017,27.66635]
[1779982416113,31.34,72719.95,12.3,-0.62669,0.00017,27.66635]
[1779982416633,31.34,72720.66,12.3,-0.62657,0.00017,27.66945]
[1779982417576,31.34,72720.66,12.3,-0.62657,0.00017,27.66945]
[1779982417640,31.34,72722.62,12.3,-0.62624,0.00017,27.67789]
[1779982418396,31.34,72722.62,12.3,-0.62624,0.00017,27.67789]
[1779982418647,31.34,72722.57,12.3,-0.62625,0.00017,27.67773]
[1779982423682,31.34,72727.71,12.3,-0.62539,0.00017,27.69987]
[1779982426065,31.35,72727.32,12.3,-0.62545,0.00017,27.69828]
[1779982426703,31.35,72727.48,12.3,-0.62542,0.00017,27.69899]
[1779982431738,31.35,72725.27,12.3,-0.62578,0.00017,27.68975]
[1779982436773,31.35,72726.27,12.3,-0.6256,0.00017,27.69421]
[1779982441808,31.35,72726.53,12.3,-0.62555,0.00017,27.69549]
[1779982442736,31.35,72726.53,12.3,-0.62555,0.00017,27.69549]
[1779982442923,31.35,72736.73,12.3,-0.62386,0.00017,27.73863]
[1779982443257,31.35,72736.73,12.3,-0.62386,0.00017,27.73863]
[1779982443712,31.35,72736.73,12.3,-0.62386,0.00017,27.73863]
[1779982443860,31.35,72745.47,12.3,-0.62242,0.00017,27.77519]
[1779982444212,31.35,72745.47,12.3,-0.62242,0.00017,27.77519]
[1779982444853,31.35,72739.22,12.3,-0.62345,0.00017,27.74907]
[1779982446867,31.35,72732.51,12.3,-0.62456,0.00017,27.72085]
[1779982447052,31.35,72732.51,12.3,-0.62456,0.00017,27.72085]
[1779982449421,31.35,72726.64,12.3,-0.62553,0.00017,27.69603]
[1779982449888,31.35,72732.36,12.3,-0.62458,0.00017,27.72029]
[1779982451948,31.35,72736.82,12.3,-0.62384,0.00017,27.7391]
[1779982453944,31.35,72736.51,12.3,-0.6239,0.00017,27.73781]
[1779982456148,31.35,72730.38,12.3,-0.62491,0.00017,27.712]
[1779982459237,31.35,72731.81,12.3,-0.62467,0.00017,27.71811]
[1779982464007,31.35,72733.32,12.3,-0.62442,0.00017,27.72456]
[1779982466295,31.35,72733.81,12.3,-0.62433,0.00017,27.72666]
[1779982467007,31.35,72738.68,12.3,-0.62353,0.00017,27.74716]
[1779982468685,31.35,72738.68,12.3,-0.62353,0.00017,27.74716]
[1779982470255,31.35,72740.72,12.3,-0.62319,0.00017,27.7557]
[1779982471920,31.35,72740.12,12.3,-0.62329,0.00017,27.75318]
[1779982473781,31.35,72742.79,12.3,-0.62286,0.00017,27.76143]
[1779982476150,31.35,72743.99,12.3,-0.62266,0.00017,27.76642]
[1779982482114,31.35,72743.63,12.3,-0.62272,0.00017,27.76489]
[1779982488157,31.35,72742.11,12.3,-0.62297,0.00017,27.75852]
[1779982489132,31.35,72742.11,12.3,-0.62297,0.00017,27.75852]
[1779982489163,31.35,72742.11,12.3,-0.62297,0.00017,27.75852]
[1779982489785,31.35,72742.58,12.3,-0.6229,0.00017,27.76049]
[1779982491186,31.35,72748.1,12.3,-0.62198,0.00017,27.78345]
[1779982493847,31.35,72747.91,12.3,-0.62201,0.00017,27.78265]
[1779982493944,31.35,72747.91,12.3,-0.62201,0.00017,27.78265]
[1779982493947,31.35,72747.91,12.3,-0.62201,0.00017,27.78265]
[1779982494854,31.35,72746.65,12.3,-0.62222,0.00017,27.7774]
[1779982495864,31.35,72753.24,12.3,-0.62113,0.00017,27.80464]
[1779982496494,31.35,72753.24,12.3,-0.62113,0.00017,27.80464]
[1779982496595,31.35,72750.1,12.3,-0.62165,0.00017,27.79164]
[1779982497307,31.35,72750.1,12.3,-0.62165,0.00017,27.79164]
[1779982497497,31.35,72750.1,12.3,-0.62165,0.00017,27.79164]
[1779982497781,31.35,72747.01,12.3,-0.62217,0.00017,27.77882]
[1779982498382,31.35,72747.01,12.3,-0.62217,0.00017,27.77882]
[1779982498484,31.35,72738.5,12.3,-0.62358,0.00017,27.7433]
[1779982499245,31.35,72730.69,12.3,-0.62487,0.00017,27.71041]
[1779982502385,31.35,72731.32,12.3,-0.62476,0.00017,27.71314]
[1779982508694,31.36,72730.56,12.3,-0.62488,0.00017,27.71011]
[1779982508833,31.36,72730.56,12.3,-0.62488,0.00017,27.71011]
[1779982509118,31.36,72731.0,12.3,-0.62481,0.00017,27.71203]
[1779982509680,31.36,72731.0,12.3,-0.62481,0.00017,27.71203]
[1779982509869,31.36,72731.0,12.3,-0.62481,0.00017,27.71203]
[1779982509878,31.36,72736.07,12.3,-0.62397,0.00017,27.73343]
[1779982511329,31.36,72731.53,12.3,-0.62472,0.00017,27.7143]
[1779982516500,31.36,72734.12,12.3,-0.62428,0.00017,27.72532]
[1779982517384,31.36,72734.7,12.3,-0.62419,0.00017,27.7278]
[1779982521548,31.36,72739.21,12.3,-0.62344,0.00017,27.74677]
[1779982521575,31.36,72739.21,12.3,-0.62344,0.00017,27.74677]
[1779982524455,31.36,72742.98,12.3,-0.62281,0.00017,27.76255]
[1779982525690,31.36,72742.78,12.3,-0.62285,0.00017,27.7617]
[1779982527243,31.36,72742.64,12.3,-0.62287,0.00017,27.76112]
[1779982527304,31.36,72742.64,12.3,-0.62287,0.00017,27.76112]
[1779982528146,31.36,72739.05,12.3,-0.62346,0.00017,27.7461]
[1779982528205,31.36,72739.05,12.3,-0.62346,0.00017,27.7461]
[1779982532753,31.36,72743.46,12.3,-0.62274,0.00017,27.76166]
[1779982538518,31.36,72744.38,12.3,-0.62259,0.00017,27.76555]
[1779982540538,31.36,72746.42,12.3,-0.62225,0.00017,27.77404]
[1779982540939,31.36,72746.42,12.3,-0.62225,0.00017,27.77404]
[1779982540994,31.36,72747.78,12.3,-0.62203,0.00017,27.77971]
[1779982541193,31.36,72747.78,12.3,-0.62203,0.00017,27.77971]
[1779982541831,31.36,72758.46,12.3,-0.62025,0.00017,27.82375]
[1779982542546,31.36,72764.25,12.3,-0.61929,0.00017,27.8474]
[1779982543061,31.36,72764.25,12.3,-0.61929,0.00017,27.8474]
[1779982543178,31.36,72764.25,12.3,-0.61929,0.00017,27.8474]
[1779982543554,31.36,72765.1,12.3,-0.61915,0.00017,27.85087]
[1779982545939,31.36,72764.61,12.3,-0.61923,0.00017,27.84886]
[1779982545950,31.36,72763.87,12.3,-0.61936,0.00017,27.84581]
[1779982546684,31.36,72763.87,12.3,-0.61936,0.00017,27.84581]
[1779982546930,31.36,72764.74,12.3,-0.61921,0.00017,27.84934]
[1779982550603,31.36,72776.92,12.3,-0.61719,0.00017,27.89849]
[1779982551610,31.36,72779.36,12.3,-0.61678,0.00017,27.90836]
[1779982556645,31.36,72782.37,12.3,-0.61627,0.00017,27.92049]
[1779982557655,31.36,72782.37,12.3,-0.61627,0.00017,27.92049]
[1779982560371,31.36,72785.68,12.3,-0.61572,0.00017,27.9337]
[1779982560676,31.36,72785.74,12.3,-0.61571,0.00017,27.93395]
[1779982563480,31.36,72785.85,12.3,-0.61569,0.00017,27.93442]
[1779982564199,31.36,72785.85,12.3,-0.61569,0.00017,27.93442]
[1779982564284,31.36,72785.85,12.3,-0.61569,0.00017,27.93442]
[1779982566738,31.36,72784.23,12.3,-0.61596,0.00017,27.92803]
[1779982566822,31.36,72784.49,12.3,-0.61591,0.00017,27.92908]
[1779982568610,31.36,72784.48,12.3,-0.61591,0.00017,27.92905]
[1779982571178,31.36,72785.15,12.3,-0.6158,0.00017,27.93176]
[1779982571753,31.36,72784.71,12.3,-0.61587,0.00017,27.93003]
[1779982572626,31.36,72784.71,12.3,-0.61587,0.00017,27.93003]
[1779982572760,31.36,72784.61,12.3,-0.61589,0.00017,27.92965]
[1779982576360,31.36,72785.92,12.3,-0.61567,0.00017,27.93492]
[1779982576360,31.36,72785.92,12.3,-0.61567,0.00017,27.93492]
[1779982576789,31.36,72792.28,12.3,-0.6146,0.00017,27.96007]
[1779982577795,31.36,72797.56,12.3,-0.61372,0.00017,27.98079]
[1779982579347,31.36,72797.49,12.3,-0.61374,0.00017,27.98052]
[1779982579813,31.36,72806.06,12.3,-0.6123,0.00017,28.01385]
[1779982580199,31.36,72806.06,12.3,-0.6123,0.00017,28.01385]
[1779982580229,31.36,72806.06,12.3,-0.6123,0.00017,28.01385]
[1779982580533,31.36,72806.06,12.3,-0.6123,0.00017,28.01385]
[1779982580820,31.36,72812.86,12.3,-0.61117,0.00017,28.04003]
[1779982581169,31.36,72812.86,12.3,-0.61117,0.00017,28.04003]
[1779982581464,31.36,72812.86,12.3,-0.61117,0.00017,28.04003]
[1779982583985,31.36,72809.62,12.3,-0.61171,0.00017,28.02751]
[1779982584101,31.36,72811.32,12.3,-0.61143,0.00017,28.03403]
[1779982589535,31.36,72813.82,12.3,-0.61102,0.00017,28.04345]
[1779982590902,31.36,72805.42,12.3,-0.61243,0.00017,28.01105]
[1779982591369,31.36,72805.42,12.3,-0.61243,0.00017,28.01105]
[1779982591906,31.36,72800.33,12.3,-0.61329,0.00017,27.98839]
[1779982592659,31.36,72800.33,12.3,-0.61329,0.00017,27.98839]
[1779982592827,31.36,72800.33,12.3,-0.61329,0.00017,27.98839]
[1779982592929,31.36,72797.56,12.3,-0.61375,0.00017,27.97754]
[1779982593921,31.36,72792.11,12.3,-0.61466,0.00017,27.95615]
[1779982599103,31.36,72788.94,12.3,-0.61519,0.00017,27.94369]
[1779982607404,31.36,72789.19,12.3,-0.61515,0.00017,27.94452]
[1779982614067,31.36,72785.09,12.3,-0.61583,0.00017,27.92846]
[1779982618096,31.36,72790.65,12.3,-0.61489,0.00017,27.95065]
[1779982621117,31.36,72794.97,12.3,-0.61417,0.00017,27.96774]
[1779982623131,31.36,72799.3,12.3,-0.61344,0.00017,27.98473]
[1779982625653,31.36,72798.74,12.3,-0.61354,0.00017,27.98256]
[1779982625792,31.36,72798.74,12.3,-0.61354,0.00017,27.98256]
[1779982626070,31.36,72798.62,12.3,-0.61355,0.00017,27.98213]
[1779982627443,31.36,72801.91,12.3,-0.61301,0.00017,27.99496]
[1779982627664,31.36,72812.35,12.3,-0.61126,0.00017,28.03529]
[1779982628777,31.36,72812.35,12.3,-0.61126,0.00017,28.03529]
[1779982629127,31.36,72807.67,12.3,-0.61204,0.00017,28.01727]
[1779982633196,31.36,72808.72,12.3,-0.61187,0.00017,28.02132]
[1779982634771,31.36,72809.88,12.3,-0.61167,0.00017,28.0258]
[1779982637664,31.36,72818.17,12.3,-0.61029,0.00017,28.05753]
[1779982642523,31.36,72819.26,12.3,-0.61011,0.00017,28.06157]
[1779982643039,31.36,72819.26,12.3,-0.61011,0.00017,28.06157]
[1779982643226,31.36,72819.26,12.3,-0.61011,0.00017,28.06157]
[1779982643111,31.36,72819.17,12.3,-0.61013,0.00017,28.06117]
[1779982643437,31.36,72819.17,12.3,-0.61013,0.00017,28.06117]
[1779982643477,31.36,72819.17,12.3,-0.61013,0.00017,28.06117]
[1779982643834,31.36,72819.17,12.3,-0.61013,0.00017,28.06117]
[1779982643872,31.36,72819.17,12.3,-0.61013,0.00017,28.06117]
[1779982644011,31.36,72806.72,12.3,-0.61221,0.00017,28.01338]
[1779982644819,31.36,72806.72,12.3,-0.61221,0.00017,28.01338]
[1779982645168,31.36,72806.72,12.3,-0.61221,0.00017,28.01338]
[1779982644877,31.36,72801.77,12.3,-0.61304,0.00017,27.99418]
[1779982645802,31.36,72801.77,12.3,-0.61304,0.00017,27.99418]
[1779982646990,31.36,72803.96,12.3,-0.61267,0.00017,28.0027]
[1779982647170,31.36,72803.96,12.3,-0.61267,0.00017,28.0027]
[1779982647040,31.36,72804.48,12.3,-0.61259,0.00017,28.00472]
[1779982647520,31.36,72804.48,12.3,-0.61259,0.00017,28.00472]
[1779982647805,31.36,72804.48,12.3,-0.61259,0.00017,28.00472]
[1779982647872,31.36,72804.48,12.3,-0.61259,0.00017,28.00472]
[1779982647906,31.36,72804.23,12.3,-0.61263,0.00017,28.00376]
[1779982648587,31.36,72809.84,12.3,-0.61169,0.00017,28.02544]
[1779982649851,31.36,72816.27,12.3,-0.61062,0.00017,28.0501]
[1779982651735,31.36,72816.41,12.3,-0.61059,0.00017,28.05063]
[1779982652199,31.36,72816.41,12.3,-0.61059,0.00017,28.05063]
[1779982656386,31.36,72808.19,12.3,-0.61198,0.00017,28.01607]
[1779982657723,31.36,72808.19,12.3,-0.61198,0.00017,28.01607]
[1779982658242,31.36,72806.3,12.3,-0.6123,0.00017,28.00875]
[1779982658400,31.36,72801.88,12.3,-0.61304,0.00017,27.9916]
[1779982661277,31.36,72800.72,12.3,-0.61323,0.00017,27.98709]
[1779982661421,31.36,72800.1,12.3,-0.61333,0.00017,27.9847]
[1779982662976,31.36,72800.1,12.3,-0.61333,0.00017,27.9847]
[1779982667686,31.36,72800.6,12.3,-0.61325,0.00017,27.98672]
[1779982668514,31.36,72800.69,12.3,-0.61323,0.00017,27.98708]
[1779982669482,31.36,72792.84,12.3,-0.61454,0.00017,27.95636]
[1779982670657,31.36,72792.84,12.3,-0.61454,0.00017,27.95636]
[1779982676681,31.36,72787.69,12.3,-0.61539,0.00017,27.93625]
[1779982680723,31.37,72788.79,12.3,-0.6152,0.00017,27.94074]
[1779982685547,31.37,72787.18,12.3,-0.61546,0.00017,27.93454]
[1779982690297,31.37,72789.81,12.3,-0.61502,0.00017,27.94508]
[1779982691639,31.37,72781.56,12.3,-0.61639,0.00017,27.91235]
[1779982696675,31.37,72782.52,12.3,-0.61623,0.00017,27.91618]
[1779982701710,31.37,72787.02,12.3,-0.61548,0.00017,27.934]
[1779982704731,31.37,72791.48,12.3,-0.61474,0.00017,27.95163]
[1779982709765,31.37,72791.76,12.3,-0.6147,0.00017,27.95264]
[1779982713412,31.37,72793.15,12.3,-0.61448,0.00017,27.95521]
[1779982718830,31.37,72791.8,12.3,-0.61471,0.00017,27.94981]
[1779982723864,31.37,72792.4,12.3,-0.61461,0.00017,27.95216]
[1779982726500,31.37,72792.57,12.3,-0.61458,0.00017,27.95277]
[1779982726562,31.37,72792.57,12.3,-0.61458,0.00017,27.95277]
[1779982727096,31.37,72792.57,12.3,-0.61458,0.00017,27.95277]
[1779982727151,31.37,72806.74,12.3,-0.61222,0.00017,28.00802]
[1779982727392,31.37,72806.74,12.3,-0.61222,0.00017,28.00802]
[1779982727470,31.37,72806.74,12.3,-0.61222,0.00017,28.00802]
[1779982727892,31.37,72816.29,12.3,-0.61062,0.00017,28.0447]
[1779982729906,31.36,72819.7,12.3,-0.61006,0.00017,28.05762]
[1779982732721,31.36,72820.28,12.3,-0.60996,0.00017,28.05973]
[1779982734944,31.36,72809.28,12.3,-0.61181,0.00017,28.01749]
[1779982736957,31.36,72805.7,12.3,-0.61241,0.00017,28.00362]
[1779982738320,31.36,72805.7,12.3,-0.61241,0.00017,28.00362]
[1779982738382,31.36,72805.67,12.3,-0.61241,0.00017,28.0035]
[1779982738711,31.36,72805.67,12.3,-0.61241,0.00017,28.0035]
[1779982738733,31.36,72805.67,12.3,-0.61241,0.00017,28.0035]
[1779982739317,31.36,72805.67,12.3,-0.61241,0.00017,28.0035]
[1779982739183,31.36,72799.42,12.3,-0.61346,0.00017,27.97918]
[1779982739978,31.36,72791.11,12.3,-0.61484,0.00017,27.94659]
[1779982741992,31.36,72787.86,12.3,-0.61538,0.00017,27.9338]
[1779982747032,31.36,72787.16,12.3,-0.61549,0.00017,27.93117]
[1779982750076,31.36,72785.81,12.3,-0.61572,0.00017,27.92587]
[1779982756090,31.36,72785.74,12.3,-0.61575,0.00017,27.92515]
[1779982761126,31.35,72786.41,12.3,-0.61566,0.00017,27.9274]
[1779982766161,31.35,72787.06,12.3,-0.61557,0.00017,27.92955]
[1779982771325,31.35,72785.93,12.3,-0.61577,0.00017,27.92472]
[1779982771197,31.34,72777.34,12.3,-0.61722,0.00017,27.88745]
[1779982772204,31.34,72769.33,12.3,-0.61856,0.00017,27.85497]
[1779982774780,31.34,72770.2,12.3,-0.61843,0.00017,27.85817]
[1779982774817,31.34,72770.2,12.3,-0.61843,0.00017,27.85817]
[1779982775128,31.34,72770.2,12.3,-0.61843,0.00017,27.85817]
[1779982775800,31.34,72766.16,12.3,-0.61911,0.00017,27.84161]
[1779982777132,31.33,72762.64,12.3,-0.6197,0.00017,27.8271]
[1779982777239,31.33,72763.21,12.3,-0.61962,0.00017,27.82928]
[1779982777947,31.33,72763.21,12.3,-0.61962,0.00017,27.82928]
[1779982778031,31.33,72763.21,12.3,-0.61962,0.00017,27.82928]
[1779982778246,31.33,72763.81,12.3,-0.61952,0.00017,27.83168]
[1779982781196,31.33,72763.02,12.3,-0.61966,0.00017,27.82815]
[1779982781877,31.33,72763.53,12.3,-0.61959,0.00017,27.83008]
[1779982782274,31.33,72756.9,12.3,-0.62069,0.00017,27.80276]
[1779982782536,31.33,72756.9,12.3,-0.62069,0.00017,27.80276]
[1779982782751,31.33,72756.9,12.3,-0.62069,0.00017,27.80276]
[1779982782790,31.33,72756.9,12.3,-0.62069,0.00017,27.80276]
[1779982783058,31.33,72756.9,12.3,-0.62069,0.00017,27.80276]
[1779982783364,31.33,72756.9,12.3,-0.62069,0.00017,27.80276]
[1779982783281,31.33,72746.2,12.3,-0.62248,0.00017,27.75837]
[1779982783390,31.33,72746.2,12.3,-0.62248,0.00017,27.75837]
[1779982784133,31.33,72746.2,12.3,-0.62248,0.00017,27.75837]
[1779982784288,31.32,72742.8,12.3,-0.62305,0.00017,27.74406]
[1779982786165,31.32,72742.16,12.3,-0.62316,0.00017,27.74128]
[1779982786302,31.32,72741.97,12.3,-0.62319,0.00017,27.74039]
[1779982787382,31.32,72743.96,12.3,-0.62287,0.00017,27.74861]
[1779982787408,31.32,72743.96,12.3,-0.62287,0.00017,27.74861]
[1779982791315,31.32,72750.12,12.3,-0.62186,0.00017,27.77392]
[1779982791341,31.32,72751.1,12.3,-0.6217,0.00017,27.77787]
[1779982794582,31.31,72750.53,12.3,-0.62181,0.00017,27.77517]
[1779982795370,31.31,72750.16,12.3,-0.62188,0.00017,27.77352]
[1779982800406,31.31,72750.28,12.3,-0.62188,0.00017,27.77346]
[1779982803762,31.3,72749.93,12.3,-0.62195,0.00017,27.77178]
[1779982803868,31.3,72749.93,12.3,-0.62195,0.00017,27.77178]
[1779982804876,31.3,72748.3,12.3,-0.62223,0.00017,27.76478]
[1779982805333,31.3,72748.3,12.3,-0.62223,0.00017,27.76478]
[1779982804939,31.3,72743.21,12.3,-0.62308,0.00017,27.74342]
[1779982806277,31.3,72743.21,12.3,-0.62308,0.00017,27.74342]
[1779982806379,31.3,72744.36,12.3,-0.62289,0.00017,27.74813]
[1779982808271,31.3,72746.86,12.3,-0.62248,0.00017,27.75847]
[1779982808373,31.3,72748.2,12.3,-0.62226,0.00017,27.76395]
[1779982812378,31.29,72749.77,12.3,-0.62202,0.00017,27.77015]
[1779982812511,31.29,72750.39,12.3,-0.62192,0.00017,27.77262]
[1779982813924,31.29,72750.39,12.3,-0.62192,0.00017,27.77262]
[1779982813978,31.29,72750.39,12.3,-0.62192,0.00017,27.77262]
[1779982814083,31.29,72750.39,12.3,-0.62192,0.00017,27.77262]
[1779982814149,31.29,72753.53,12.3,-0.62141,0.00017,27.78543]
[1779982814525,31.29,72760.29,12.3,-0.62028,0.00017,27.81331]
[1779982816736,31.29,72761.65,12.3,-0.62006,0.00017,27.81877]
[1779982816824,31.29,72761.38,12.3,-0.62012,0.00017,27.81739]
[1779982818641,31.29,72764.13,12.3,-0.61966,0.00017,27.82865]
[1779982819422,31.29,72764.13,12.3,-0.61966,0.00017,27.82865]
[1779982818743,31.28,72763.97,12.3,-0.61969,0.00017,27.8279]
[1779982819560,31.28,72763.98,12.3,-0.61969,0.00017,27.82794]
[1779982821577,31.28,72763.93,12.3,-0.6197,0.00017,27.8277]
[1779982821658,31.28,72763.8,12.3,-0.61972,0.00017,27.82712]
[1779982825139,31.28,72763.83,12.3,-0.61973,0.00017,27.82706]
[1779982825267,31.28,72763.83,12.3,-0.61973,0.00017,27.82706]
[1779982825283,31.28,72763.83,12.3,-0.61973,0.00017,27.82706]
[1779982825344,31.28,72764.57,12.3,-0.61962,0.00017,27.82981]
[1779982825896,31.28,72759.04,12.3,-0.62054,0.00017,27.80707]
[1779982831644,31.27,72757.45,12.3,-0.62084,0.00017,27.79718]
[1779982836533,31.27,72755.86,12.3,-0.62111,0.00017,27.79031]
[1779982837149,31.27,72755.86,12.3,-0.62111,0.00017,27.79031]
[1779982837250,31.27,72759.29,12.3,-0.62055,0.00017,27.80439]
[1779982837896,31.27,72759.29,12.3,-0.62055,0.00017,27.80439]
[1779982837929,31.27,72762.83,12.3,-0.61996,0.00017,27.81881]
[1779982839608,31.27,72763.3,12.3,-0.61988,0.00017,27.82069]
[1779982839882,31.27,72763.3,12.3,-0.61988,0.00017,27.82069]
[1779982839985,31.27,72763.6,12.3,-0.61984,0.00017,27.82188]
[1779982840960,31.27,72763.6,12.3,-0.61984,0.00017,27.82188]
[1779982841302,31.27,72763.6,12.3,-0.61984,0.00017,27.82188]
[1779982841361,31.26,72774.64,12.3,-0.618,0.00017,27.86669]
[1779982841715,31.26,72778.97,12.3,-0.61729,0.00017,27.884]
[1779982843350,31.26,72778.97,12.3,-0.61729,0.00017,27.884]
[1779982843729,31.26,72789.84,12.3,-0.61547,0.00017,27.92736]
[1779982844736,31.26,72794.26,12.3,-0.61474,0.00017,27.94479]
[1779982846054,31.26,72794.26,12.3,-0.61474,0.00017,27.94479]
[1779982846154,31.26,72794.46,12.3,-0.61471,0.00017,27.94549]
[1779982851785,31.25,72795.76,12.3,-0.61452,0.00017,27.95009]
[1779982856820,31.24,72795.76,12.3,-0.61458,0.00017,27.94882]
[1779982861855,31.23,72794.91,12.3,-0.61474,0.00017,27.94502]
[1779982867434,31.23,72794.71,12.3,-0.61479,0.00017,27.94388]
[1779982867601,31.23,72794.92,12.3,-0.61476,0.00017,27.94463]
[1779982867897,31.23,72794.65,12.3,-0.61481,0.00017,27.94348]
[1779982869160,31.23,72794.65,12.3,-0.61481,0.00017,27.94348]
[1779982869284,31.23,72794.16,12.3,-0.61489,0.00017,27.94145]
[1779982869508,31.23,72794.16,12.3,-0.61489,0.00017,27.94145]
[1779982869964,31.23,72794.16,12.3,-0.61489,0.00017,27.94145]
[1779982870281,31.23,72794.16,12.3,-0.61489,0.00017,27.94145]
[1779982870317,31.22,72797.01,12.3,-0.61442,0.00017,27.95263]
[1779982870998,31.22,72797.01,12.3,-0.61442,0.00017,27.95263]
[1779982871099,31.22,72797.01,12.3,-0.61442,0.00017,27.95263]
[1779982871205,31.22,72785.5,12.3,-0.61635,0.00017,27.90679]
[1779982871611,31.22,72785.5,12.3,-0.61635,0.00017,27.90679]
[1779982871749,31.22,72785.5,12.3,-0.61635,0.00017,27.90679]
[1779982871937,31.22,72785.5,12.3,-0.61635,0.00017,27.90679]
[1779982872062,31.22,72780.77,12.3,-0.61714,0.00017,27.88785]
[1779982874257,31.22,72778.74,12.3,-0.61749,0.00017,27.87951]
[1779982874305,31.22,72781.08,12.3,-0.6171,0.00017,27.88878]
[1779982876150,31.22,72781.99,12.3,-0.61696,0.00017,27.89226]
[1779982876251,31.22,72782.08,12.3,-0.61695,0.00017,27.89245]
[1779982881001,31.21,72777.42,12.3,-0.61777,0.00017,27.87283]
[1779982881720,31.21,72777.42,12.3,-0.61777,0.00017,27.87283]
[1779982881723,31.21,72777.42,12.3,-0.61777,0.00017,27.87283]
[1779982881728,31.21,72777.42,12.3,-0.61777,0.00017,27.87283]
[1779982882109,31.21,72777.42,12.3,-0.61777,0.00017,27.87283]
[1779982882151,31.21,72772.09,12.3,-0.61867,0.00017,27.85103]
[1779982883003,31.21,72772.09,12.3,-0.61867,0.00017,27.85103]
[1779982883019,31.2,72769.21,12.3,-0.61916,0.00017,27.83914]
[1779982883640,31.2,72769.21,12.3,-0.61916,0.00017,27.83914]
[1779982884026,31.2,72770.71,12.3,-0.61891,0.00017,27.84526]
[1779982884966,31.2,72770.71,12.3,-0.61891,0.00017,27.84526]
[1779982889061,31.2,72776.19,12.3,-0.61802,0.00017,27.86678]
[1779982894096,31.19,72776.03,12.3,-0.6181,0.00017,27.86246]
[1779982896792,31.18,72775.71,12.3,-0.61817,0.00017,27.86084]
[1779982899716,31.18,72771.1,12.3,-0.61896,0.00017,27.84161]
[1779982904932,31.17,72769.52,12.3,-0.61926,0.00017,27.83442]
[1779982907187,31.16,72779.57,12.3,-0.61759,0.00017,27.87487]
[1779982912222,31.16,72781.86,12.3,-0.61725,0.00017,27.88328]
[1779982913957,31.15,72781.34,12.3,-0.61734,0.00017,27.88101]
[1779982914702,31.15,72780.78,12.3,-0.61745,0.00017,27.87858]
[1779982918265,31.14,72775.53,12.3,-0.61836,0.00017,27.85663]
[1779982923299,31.13,72779.92,12.3,-0.61766,0.00017,27.87367]
[1779982924032,31.13,72779.92,12.3,-0.61766,0.00017,27.87367]
[1779982924212,31.13,72779.92,12.3,-0.61766,0.00017,27.87367]
[1779982926109,31.13,72779.57,12.3,-0.61773,0.00017,27.87193]
[1779982926410,31.13,72779.57,12.3,-0.61773,0.00017,27.87193]
[1779982926511,31.13,72779.57,12.3,-0.61773,0.00017,27.87193]
[1779982926505,31.13,72787.59,12.3,-0.61639,0.00017,27.90412]
[1779982927136,31.13,72787.59,12.3,-0.61639,0.00017,27.90412]
[1779982927317,31.13,72787.59,12.3,-0.61639,0.00017,27.90412]
[1779982927440,31.13,72787.59,12.3,-0.61639,0.00017,27.90412]
[1779982927329,31.13,72803.55,12.3,-0.61372,0.00017,27.96739]
[1779982927968,31.13,72803.55,12.3,-0.61372,0.00017,27.96739]
[1779982928330,31.13,72803.55,12.3,-0.61372,0.00017,27.96739]
[1779982928336,31.13,72811.62,12.3,-0.61236,0.00017,27.99891]
[1779982928633,31.13,72811.62,12.3,-0.61236,0.00017,27.99891]
[1779982928709,31.13,72811.62,12.3,-0.61236,0.00017,27.99891]
[1779982930261,31.13,72810.22,12.3,-0.6126,0.00017,27.99344]
[1779982930349,31.13,72810.23,12.3,-0.6126,0.00017,27.99347]
[1779982930887,31.13,72810.23,12.3,-0.6126,0.00017,27.99347]
[1779982931357,31.13,72808.05,12.3,-0.61297,0.00017,27.98495]
[1779982935015,31.13,72809.46,12.3,-0.61273,0.00017,27.99048]
[1779982935698,31.13,72811.48,12.3,-0.61239,0.00017,27.99836]
[1779982936486,31.13,72811.48,12.3,-0.61239,0.00017,27.99836]
[1779982936398,31.13,72813.62,12.3,-0.61203,0.00017,28.00669]
[1779982936590,31.13,72813.62,12.3,-0.61203,0.00017,28.00669]
[1779982937399,31.13,72812.73,12.3,-0.61218,0.00017,28.00322]
[1779982942434,31.13,72813.4,12.3,-0.61207,0.00017,28.00581]
[1779982944521,31.13,72813.12,12.3,-0.61211,0.00017,28.00472]
[1779982950491,31.13,72814.58,12.3,-0.61187,0.00017,28.01038]
[1779982952260,31.13,72813.73,12.3,-0.61202,0.00017,28.0042]
[1779982957540,31.13,72812.1,12.3,-0.6123,0.00017,27.99788]
[1779982962576,31.13,72810.3,12.3,-0.61259,0.00017,27.99093]
[1779982967611,31.13,72810.5,12.3,-0.61256,0.00017,27.99179]
[1779982972646,31.13,72810.4,12.3,-0.61257,0.00017,27.99149]
[1779982978268,31.13,72809.14,12.3,-0.61278,0.00017,27.98664]
[1779982979531,31.13,72808.84,12.3,-0.61283,0.00017,27.98551]
[1779982979765,31.13,72801.93,12.3,-0.61399,0.00017,27.95839]
[1779982981531,31.13,72801.93,12.3,-0.61399,0.00017,27.95839]
[1779982981601,31.13,72801.93,12.3,-0.61399,0.00017,27.95839]
[1779982981590,31.13,72800.99,12.3,-0.61414,0.00017,27.95475]
[1779982981714,31.13,72801.04,12.3,-0.61414,0.00017,27.95495]
[1779982983700,31.13,72804.52,12.3,-0.61355,0.00017,27.9687]
[1779982983802,31.13,72806.04,12.3,-0.61329,0.00017,27.97474]
[1779982988628,31.13,72807.53,12.3,-0.61303,0.00017,27.98069]
[1779982988664,31.13,72807.53,12.3,-0.61303,0.00017,27.98069]
[1779982989038,31.13,72807.53,12.3,-0.61303,0.00017,27.98069]
[1779982989123,31.13,72809.47,12.3,-0.61271,0.00017,27.9883]
[1779982989770,31.13,72816.56,12.3,-0.61151,0.00017,28.01587]
[1779982992791,31.13,72817.85,12.3,-0.61129,0.00017,28.02088]
[1779982995075,31.13,72817.99,12.3,-0.61127,0.00017,28.02142]
[1779982995122,31.13,72817.99,12.3,-0.61127,0.00017,28.02142]
[1779982995161,31.13,72817.45,12.3,-0.61136,0.00017,28.01933]
[1779982999329,31.13,72810.93,12.3,-0.61246,0.00017,27.99402]
[1779983004875,31.14,72809.99,12.3,-0.61261,0.00017,27.99044]
[1779983009910,31.14,72811.38,12.3,-0.61238,0.00017,27.99593]
[1779983013653,31.14,72811.84,12.3,-0.61231,0.00017,27.99487]
[1779983014576,31.14,72811.84,12.3,-0.61231,0.00017,27.99487]
[1779983014599,31.14,72813.08,12.3,-0.6121,0.00017,27.99972]
[1779983015509,31.14,72813.08,12.3,-0.6121,0.00017,27.99972]
[1779983020988,31.14,72817.63,12.3,-0.61133,0.00017,28.01735]
[1779983026634,31.14,72818.53,12.3,-0.61118,0.00017,28.02081]
[1779983026789,31.14,72818.61,12.3,-0.61117,0.00017,28.02111]
[1779983032068,31.14,72820.38,12.3,-0.61087,0.00017,28.02787]
[1779983034120,31.14,72820.48,12.3,-0.61086,0.00017,28.02824]
[1779983036097,31.14,72826.44,12.3,-0.60986,0.00017,28.05105]
[1779983040110,31.13,72830.64,12.3,-0.60915,0.00017,28.06697]
[1779983041394,31.13,72832.32,12.3,-0.60887,0.00017,28.07332]
[1779983041598,31.13,72832.32,12.3,-0.60887,0.00017,28.07332]
[1779983041850,31.13,72833.06,12.3,-0.60875,0.00017,28.07608]
[1779983042414,31.13,72833.06,12.3,-0.60875,0.00017,28.07608]
[1779983042542,31.13,72833.06,12.3,-0.60875,0.00017,28.07608]
[1779983042643,31.13,72817.62,12.3,-0.61135,0.00017,28.01692]
[1779983042847,31.13,72817.62,12.3,-0.61135,0.00017,28.01692]
[1779983043076,31.13,72817.62,12.3,-0.61135,0.00017,28.01692]
[1779983043558,31.13,72817.62,12.3,-0.61135,0.00017,28.01692]
[1779983043605,31.13,72812.87,12.3,-0.61215,0.00017,27.99848]
[1779983044233,31.13,72818.23,12.3,-0.61125,0.00017,28.01927]
[1779983045425,31.13,72818.23,12.3,-0.61125,0.00017,28.01927]
[1779983046096,31.13,72817.9,12.3,-0.61131,0.00017,28.01798]
[1779983047448,31.13,72817.6,12.3,-0.61136,0.00017,28.01681]
[1779983047549,31.13,72838.24,12.3,-0.60788,0.00017,28.09556]
[1779983048467,31.13,72838.24,12.3,-0.60788,0.00017,28.09556]
[1779983048620,31.13,72838.24,12.3,-0.60788,0.00017,28.09556]
[1779983048663,31.13,72838.24,12.3,-0.60788,0.00017,28.09556]
[1779983048689,31.13,72840.57,12.3,-0.60749,0.00017,28.10427]
[1779983049030,31.13,72840.57,12.3,-0.60749,0.00017,28.10427]
[1779983049267,31.13,72836.03,12.3,-0.60826,0.00017,28.08712]
[1779983050392,31.13,72836.03,12.3,-0.60826,0.00017,28.08712]
[1779983051323,31.13,72834.97,12.3,-0.60844,0.00017,28.08306]
[1779983051432,31.13,72834.97,12.3,-0.60844,0.00017,28.08306]
[1779983052250,31.13,72839.21,12.3,-0.60773,0.00017,28.099]
[1779983052565,31.13,72839.21,12.3,-0.60773,0.00017,28.099]
[1779983052694,31.13,72839.21,12.3,-0.60773,0.00017,28.099]
[1779983053251,31.13,72843.38,12.3,-0.60702,0.00017,28.11459]
[1779983053463,31.13,72843.38,12.3,-0.60702,0.00017,28.11459]
[1779983053698,31.13,72853.03,12.3,-0.6054,0.00017,28.15039]
[1779983054277,31.13,72853.03,12.3,-0.6054,0.00017,28.15039]
[1779983054863,31.13,72856.74,12.3,-0.60477,0.00017,28.16397]
[1779983055533,31.13,72856.74,12.3,-0.60477,0.00017,28.16397]
[1779983055593,31.12,72860.41,12.3,-0.60416,0.00017,28.17734]
[1779983060698,31.12,72860.69,12.3,-0.60412,0.00017,28.17812]
[1779983061282,31.12,72866.08,12.3,-0.60321,0.00017,28.19764]
[1779983061922,31.12,72866.08,12.3,-0.60321,0.00017,28.19764]
[1779983062298,31.12,72866.08,12.3,-0.60321,0.00017,28.19764]
[1779983062399,31.12,72866.44,12.3,-0.60316,0.00017,28.1989]
[1779983064360,31.12,72864.81,12.3,-0.60344,0.00017,28.19288]
[1779983064633,31.12,72861.05,12.3,-0.60408,0.00017,28.17907]
[1779983065310,31.12,72856.09,12.3,-0.60492,0.00017,28.16082]
[1779983071360,31.11,72856.7,12.3,-0.60485,0.00017,28.15976]
[1779983074604,31.11,72860.57,12.3,-0.6042,0.00017,28.17383]
[1779983074654,31.11,72860.45,12.3,-0.60423,0.00017,28.17334]
[1779983075611,31.11,72860.45,12.3,-0.60423,0.00017,28.17334]
[1779983075684,31.11,72858.64,12.3,-0.60454,0.00017,28.16661]
[1779983077427,31.1,72855.89,12.3,-0.60501,0.00017,28.15644]
[1779983077528,31.1,72852.77,12.3,-0.60554,0.00017,28.14486]
[1779983078662,31.1,72852.77,12.3,-0.60554,0.00017,28.14486]
[1779983079416,31.1,72853.93,12.3,-0.60535,0.00017,28.14898]
[1779983080690,31.1,72853.93,12.3,-0.60535,0.00017,28.14898]
[1779983081430,31.1,72850.0,12.3,-0.60602,0.00017,28.13426]
[1779983082123,31.1,72850.0,12.3,-0.60602,0.00017,28.13426]
[1779983082437,31.1,72843.27,12.3,-0.60717,0.00017,28.10907]
[1779983083548,31.1,72843.27,12.3,-0.60717,0.00017,28.10907]
[1779983083649,31.1,72844.12,12.3,-0.60703,0.00017,28.1122]
[1779983083848,31.1,72844.12,12.3,-0.60703,0.00017,28.1122]
[1779983084451,31.1,72843.12,12.3,-0.6072,0.00017,28.10839]
[1779983085773,31.1,72844.14,12.3,-0.60703,0.00017,28.11215]
[1779983086508,31.1,72844.14,12.3,-0.60703,0.00017,28.11215]
[1779983086796,31.09,72845.54,12.3,-0.60679,0.00017,28.11732]
[1779983091646,31.09,72846.66,12.3,-0.60662,0.00017,28.12125]
[1779983092510,31.09,72847.72,12.3,-0.60644,0.00017,28.12507]
[1779983092797,31.09,72847.72,12.3,-0.60644,0.00017,28.12507]
[1779983095085,31.09,72851.58,12.3,-0.6058,0.00017,28.1393]
[1779983095438,31.09,72851.58,12.3,-0.6058,0.00017,28.1393]
[1779983095531,31.09,72854.32,12.3,-0.60534,0.00017,28.14937]
[1779983095818,31.09,72854.32,12.3,-0.60534,0.00017,28.14937]
[1779983096173,31.09,72854.32,12.3,-0.60534,0.00017,28.14937]
[1779983096409,31.09,72854.32,12.3,-0.60534,0.00017,28.14937]
[1779983096538,31.09,72859.44,12.3,-0.60447,0.00017,28.16815]
[1779983097014,31.09,72859.44,12.3,-0.60447,0.00017,28.16815]
[1779983097545,31.08,72866.38,12.3,-0.6033,0.00017,28.19341]
[1779983097985,31.08,72866.38,12.3,-0.6033,0.00017,28.19341]
[1779983098552,31.08,72875.06,12.3,-0.60183,0.00017,28.22468]
[1779983099109,31.08,72875.06,12.3,-0.60183,0.00017,28.22468]
[1779983099559,31.08,72881.89,12.3,-0.60068,0.00017,28.24898]
[1779983100251,31.08,72881.89,12.3,-0.60068,0.00017,28.24898]
[1779983101791,31.08,72882.58,12.3,-0.60058,0.00017,28.25118]
[1779983103887,31.07,72878.58,12.3,-0.60127,0.00017,28.23668]
[1779983104594,31.07,72884.01,12.3,-0.60035,0.00017,28.25591]
[1779983105130,31.07,72884.01,12.3,-0.60035,0.00017,28.25591]
[1779983105160,31.07,72884.01,12.3,-0.60035,0.00017,28.25591]
[1779983106581,31.07,72888.46,12.3,-0.5996,0.00017,28.27152]
[1779983106609,31.07,72878.45,12.3,-0.60131,0.00017,28.23584]
[1779983107542,31.07,72878.45,12.3,-0.60131,0.00017,28.23584]
[1779983107615,31.07,72868.9,12.3,-0.60294,0.00017,28.20133]
[1779983108672,31.07,72868.9,12.3,-0.60294,0.00017,28.20133]
[1779983109161,31.07,72866.73,12.3,-0.60331,0.00017,28.19342]
[1779983110057,31.07,72870.34,12.3,-0.6027,0.00017,28.20648]
[1779983110636,31.07,72874.32,12.3,-0.60202,0.00017,28.22082]
[1779983111072,31.07,72874.32,12.3,-0.60202,0.00017,28.22082]
[1779983111915,31.06,72878.09,12.3,-0.60139,0.00017,28.23424]
[1779983113690,31.06,72881.97,12.3,-0.60074,0.00017,28.24799]
[1779983115672,31.06,72891.12,12.3,-0.5992,0.00017,28.28008]
[1779983120710,31.06,72893.51,12.3,-0.59879,0.00017,28.28848]
[1779983121714,31.06,72898.63,12.3,-0.59792,0.00017,28.30636]
[1779983122440,31.06,72898.63,12.3,-0.59792,0.00017,28.30636]
[1779983122721,31.06,72903.06,12.3,-0.59716,0.00017,28.32173]
[1779983126749,31.06,72898.04,12.3,-0.59801,0.00017,28.30438]
[1779983128373,31.06,72896.44,12.3,-0.59828,0.00017,28.29883]
[1779983128763,31.06,72896.3,12.3,-0.59831,0.00017,28.29837]
[1779983129995,31.06,72896.05,12.3,-0.59835,0.00017,28.29752]
[1779983130583,31.06,72896.05,12.3,-0.59835,0.00017,28.29752]
[1779983130777,31.06,72887.45,12.3,-0.59981,0.00017,28.26736]
[1779983131276,31.06,72887.45,12.3,-0.59981,0.00017,28.26736]
[1779983131556,31.06,72887.45,12.3,-0.59981,0.00017,28.26736]
[1779983131784,31.06,72875.15,12.3,-0.60191,0.00017,28.22055]
[1779983132790,31.06,72875.15,12.3,-0.60191,0.00017,28.22055]
[1779983132791,31.06,72864.44,12.3,-0.60373,0.00017,28.18173]
[1779983135233,31.06,72864.14,12.3,-0.60379,0.00017,28.18053]
[1779983135333,31.06,72863.97,12.3,-0.60382,0.00017,28.17986]
[1779983137634,31.06,72866.78,12.3,-0.60335,0.00017,28.19002]
[1779983139605,31.05,72868.28,12.3,-0.6031,0.00017,28.1953]
[1779983139681,31.05,72864.92,12.3,-0.60368,0.00017,28.18297]
[1779983141110,31.05,72865.68,12.3,-0.60355,0.00017,28.18575]
[1779983141284,31.05,72865.68,12.3,-0.60355,0.00017,28.18575]
[1779983141385,31.05,72865.27,12.3,-0.60363,0.00017,28.18408]
[1779983141826,31.05,72865.27,12.3,-0.60363,0.00017,28.18408]
[1779983141855,31.05,72863.39,12.3,-0.60395,0.00017,28.17721]
[1779983146536,31.05,72867.44,12.3,-0.60327,0.00017,28.1918]
[1779983146615,31.05,72867.44,12.3,-0.60327,0.00017,28.1918]
[1779983147943,31.05,72868.12,12.3,-0.60316,0.00017,28.1942]
[1779983148154,31.05,72868.12,12.3,-0.60316,0.00017,28.1942]
[1779983150206,31.05,72868.08,12.3,-0.60317,0.00017,28.19398]
[1779983152214,31.04,72872.67,12.3,-0.60239,0.00017,28.2105]
[1779983154950,31.04,72879.03,12.3,-0.60131,0.00017,28.23334]
[1779983156838,31.04,72877.95,12.3,-0.6015,0.00017,28.22946]
[1779983159432,31.04,72877.44,12.3,-0.60159,0.00017,28.22764]
[1779983162605,31.04,72875.44,12.3,-0.60193,0.00017,28.22044]
[1779983162783,31.04,72875.44,12.3,-0.60193,0.00017,28.22044]
[1779983162821,31.04,72875.42,12.3,-0.60193,0.00017,28.22034]
[1779983163013,31.04,72880.49,12.3,-0.60107,0.00017,28.23852]
[1779983164021,31.04,72885.55,12.3,-0.60021,0.00017,28.25644]
[1779983167041,31.03,72889.19,12.3,-0.59962,0.00017,28.26886]
[1779983170062,31.03,72898.55,12.3,-0.59804,0.00017,28.30141]
[1779983175097,31.03,72901.64,12.3,-0.59752,0.00017,28.31199]
[1779983179394,31.03,72899.96,12.3,-0.59781,0.00017,28.30617]
[1779983180609,31.03,72903.87,12.3,-0.59714,0.00017,28.31976]
[1779983180641,31.03,72903.87,12.3,-0.59714,0.00017,28.31976]
[1779983181299,31.03,72906.02,12.3,-0.59676,0.00017,28.32738]
[1779983181329,31.03,72907.9,12.3,-0.59643,0.00017,28.33401]
[1779983185191,31.04,72912.7,12.3,-0.5956,0.00017,28.35075]
[1779983190228,31.04,72914.9,12.3,-0.59522,0.00017,28.35827]
[1779983192541,31.04,72915.57,12.3,-0.59511,0.00017,28.3577]
[1779983193571,31.04,72915.64,12.3,-0.5951,0.00017,28.35793]
[1779983193673,31.04,72920.48,12.3,-0.59428,0.00017,28.3743]
[1779983193864,31.04,72920.48,12.3,-0.59428,0.00017,28.3743]
[1779983194313,31.04,72920.48,12.3,-0.59428,0.00017,28.3743]
[1779983194415,31.04,72924.09,12.3,-0.59366,0.00017,28.38642]
[1779983195280,31.04,72924.09,12.3,-0.59366,0.00017,28.38642]
[1779983196197,31.04,72925.2,12.3,-0.59347,0.00017,28.39013]
[1779983201306,31.03,72925.3,12.3,-0.59349,0.00017,28.38979]
[1779983206341,31.03,72925.44,12.3,-0.59347,0.00017,28.39021]
[1779983207389,31.03,72925.44,12.3,-0.59347,0.00017,28.39021]
[1779983207825,31.03,72925.44,12.3,-0.59347,0.00017,28.39021]
[1779983207633,31.03,72918.01,12.3,-0.59474,0.00017,28.36519]
[1779983209362,31.03,72912.48,12.3,-0.59568,0.00017,28.34641]
[1779983210504,31.03,72912.48,12.3,-0.59568,0.00017,28.34641]
[1779983211123,31.03,72915.17,12.3,-0.59522,0.00017,28.35558]
[1779983212080,31.03,72916.34,12.3,-0.59502,0.00017,28.35956]
[1779983212347,31.03,72916.34,12.3,-0.59502,0.00017,28.35956]
[1779983212383,31.03,72923.48,12.3,-0.5938,0.00017,28.38366]
[1779983213489,31.03,72929.12,12.3,-0.59284,0.00017,28.4025]
[1779983216449,31.03,72931.2,12.3,-0.59249,0.00017,28.40938]
[1779983220945,31.02,72931.64,12.3,-0.59244,0.00017,28.41039]
[1779983224079,31.01,72932.25,12.3,-0.59235,0.00017,28.41218]
[1779983226175,31.01,72929.67,12.3,-0.59279,0.00017,28.40357]
[1779983227573,31.01,72929.67,12.3,-0.59279,0.00017,28.40356]
[1779983228929,31.01,72924.8,12.3,-0.59363,0.00017,28.38727]
[1779983229199,31.01,72924.8,12.3,-0.59363,0.00017,28.38727]
[1779983229648,31.01,72924.8,12.3,-0.59363,0.00017,28.38727]
[1779983229866,31.01,72909.5,12.3,-0.59624,0.00017,28.33537]
[1779983230517,31.01,72907.81,12.3,-0.59653,0.00017,28.32959]
[1779983231651,31.01,72907.81,12.3,-0.59653,0.00017,28.32959]
[1779983233575,31.01,72906.72,12.3,-0.59671,0.00017,28.32589]
[1779983236423,31.02,72907.91,12.3,-0.5965,0.00017,28.33003]
[1779983236779,31.02,72907.91,12.3,-0.5965,0.00017,28.33003]
[1779983239580,31.02,72913.76,12.3,-0.5955,0.00017,28.35015]
[1779983241564,31.02,72914.4,12.3,-0.59539,0.00017,28.35234]
[1779983241727,31.02,72914.4,12.3,-0.59539,0.00017,28.35234]
[1779983241788,31.02,72913.58,12.3,-0.59553,0.00017,28.34956]
[1779983242110,31.02,72913.58,12.3,-0.59553,0.00017,28.34956]
[1779983242601,31.02,72903.83,12.3,-0.59719,0.00017,28.31609]
[1779983243608,31.02,72895.53,12.3,-0.59861,0.00017,28.28723]
[1779983244541,31.02,72895.53,12.3,-0.59861,0.00017,28.28723]
[1779983244723,31.02,72895.53,12.3,-0.59861,0.00017,28.28723]
[1779983245781,31.02,72895.0,12.3,-0.59869,0.00017,28.28542]
[1779983251711,31.02,72895.51,12.3,-0.59859,0.00017,28.28747]
[1779983251731,31.02,72900.74,12.3,-0.59771,0.00017,28.30289]
[1779983256916,31.02,72900.49,12.3,-0.59775,0.00017,28.30213]
[1779983261158,31.03,72897.21,12.3,-0.5983,0.00017,28.29085]
[1779983262271,31.03,72897.27,12.3,-0.59829,0.00017,28.29109]
[1779983262357,31.03,72897.27,12.3,-0.59829,0.00017,28.29109]
[1779983262372,31.03,72897.27,12.3,-0.59829,0.00017,28.29109]
[1779983262742,31.03,72905.62,12.3,-0.59686,0.00017,28.32009]
[1779983263387,31.03,72905.62,12.3,-0.59686,0.00017,28.32009]
[1779983264970,31.03,72912.72,12.3,-0.59565,0.00017,28.34447]
[1779983266645,31.03,72912.34,12.3,-0.59571,0.00017,28.34318]
[1779983266955,31.03,72912.34,12.3,-0.59571,0.00017,28.34318]
[1779983267776,31.03,72912.27,12.3,-0.59572,0.00017,28.34295]
[1779983272812,31.03,72912.29,12.3,-0.59572,0.00017,28.34305]
[1779983275676,31.03,72912.3,12.3,-0.59572,0.00017,28.34309]
[1779983278181,31.03,72908.07,12.3,-0.59644,0.00017,28.32863]
[1779983278858,31.03,72908.53,12.3,-0.59636,0.00017,28.33023]
[1779983283893,31.03,72905.49,12.3,-0.59687,0.00017,28.31985]
[1779983285770,31.03,72905.49,12.3,-0.59687,0.00017,28.31985]
[1779983286025,31.03,72906.06,12.3,-0.59677,0.00017,28.32185]
[1779983286864,31.03,72906.06,12.3,-0.59677,0.00017,28.32185]
[1779983286919,31.03,72918.67,12.3,-0.59462,0.00017,28.3649]
[1779983287926,31.03,72917.95,12.3,-0.59474,0.00017,28.36245]
[1779983288921,31.03,72917.95,12.3,-0.59474,0.00017,28.36245]
[1779983288933,31.03,72917.3,12.3,-0.59485,0.00017,28.36025]
[1779983291329,31.03,72915.49,12.3,-0.59516,0.00017,28.3541]
[1779983293910,31.03,72909.44,12.3,-0.5962,0.00017,28.33347]
[1779983293918,31.03,72909.44,12.3,-0.59619,0.00017,28.33348]
[1779983295602,31.03,72908.21,12.3,-0.5964,0.00017,28.32926]
[1779983295738,31.03,72908.21,12.3,-0.5964,0.00017,28.32926]
[1779983295932,31.03,72908.49,12.3,-0.59636,0.00017,28.33025]
[1779983296522,31.03,72908.49,12.3,-0.59636,0.00017,28.33025]
[1779983296624,31.03,72909.54,12.3,-0.59618,0.00017,28.33386]
[1779983297211,31.03,72909.54,12.3,-0.59618,0.00017,28.33386]
[1779983297866,31.03,72909.54,12.3,-0.59618,0.00017,28.33386]
[1779983297869,31.03,72911.24,12.3,-0.59588,0.00017,28.33969]
[1779983302483,31.03,72910.5,12.3,-0.59601,0.00017,28.33719]
[1779983302548,31.03,72908.7,12.3,-0.59632,0.00017,28.33104]
[1779983304703,31.03,72909.02,12.3,-0.59626,0.00017,28.33214]
[1779983305141,31.03,72906.62,12.3,-0.59667,0.00017,28.32392]
[1779983305219,31.03,72900.98,12.3,-0.59763,0.00017,28.30442]
[1779983306161,31.03,72900.98,12.3,-0.59763,0.00017,28.30442]
[1779983306238,31.03,72898.85,12.3,-0.59799,0.00017,28.29706]
[1779983307793,31.03,72898.85,12.3,-0.59799,0.00017,28.29706]
[1779983307894,31.04,72898.82,12.3,-0.59799,0.00017,28.29699]
[1779983308727,31.04,72898.82,12.3,-0.59799,0.00017,28.29699]
[1779983308828,31.04,72897.6,12.3,-0.5982,0.00017,28.29277]
[1779983310084,31.04,72902.19,12.3,-0.59742,0.00017,28.30876]
[1779983312206,31.04,72900.58,12.3,-0.5977,0.00017,28.30034]
[1779983312308,31.04,72901.12,12.3,-0.59761,0.00017,28.30226]
[1779983318140,31.04,72899.7,12.3,-0.59784,0.00017,28.29745]
[1779983319506,31.04,72899.7,12.3,-0.59784,0.00017,28.29745]
[1779983319569,31.04,72899.7,12.3,-0.59784,0.00017,28.2975]
[1779983320609,31.04,72899.7,12.3,-0.59784,0.00017,28.2975]
[1779983320918,31.04,72899.7,12.3,-0.59784,0.00017,28.2975]
[1779983321024,31.04,72899.7,12.3,-0.59784,0.00017,28.29753]
[1779983321890,31.04,72899.7,12.3,-0.59784,0.00017,28.29753]
[1779983321921,31.04,72890.42,12.3,-0.59942,0.00017,28.26507]
[1779983322289,31.04,72890.42,12.3,-0.59942,0.00017,28.26507]
[1779983322330,31.04,72876.28,12.3,-0.60182,0.00017,28.21478]
[1779983324189,31.04,72873.87,12.3,-0.60223,0.00017,28.2061]
[1779983327715,31.04,72872.79,12.3,-0.60241,0.00017,28.20216]
[1779983332420,31.04,72867.33,12.3,-0.60335,0.00017,28.18226]
[1779983333545,31.04,72867.33,12.3,-0.60335,0.00017,28.18226]
[1779983333582,31.04,72860.86,12.3,-0.60445,0.00017,28.15856]
[1779983335267,31.04,72856.23,12.3,-0.60524,0.00017,28.14139]
[1779983336993,31.04,72856.23,12.3,-0.60524,0.00017,28.14139]
[1779983338761,31.04,72855.33,12.3,-0.6054,0.00017,28.13793]
[1779983341215,31.03,72855.15,12.3,-0.60544,0.00017,28.13706]
[1779983343324,31.03,72848.45,12.3,-0.60659,0.00017,28.11193]
[1779983344268,31.03,72848.45,12.3,-0.60659,0.00017,28.11193]
[1779983345739,31.03,72844.21,12.3,-0.60731,0.00017,28.09598]
[1779983345777,31.03,72844.21,12.3,-0.60731,0.00017,28.09598]
[1779983345785,31.03,72841.21,12.3,-0.60782,0.00017,28.08464]
[1779983347352,31.03,72835.62,12.3,-0.60877,0.00017,28.06339]
[1779983350373,31.03,72831.14,12.3,-0.60953,0.00017,28.04623]
[1779983355409,31.03,72830.75,12.3,-0.6096,0.00017,28.04467]
[1779983358584,31.03,72827.9,12.3,-0.61008,0.00017,28.03371]
[1779983359150,31.03,72824.92,12.3,-0.61059,0.00017,28.02223]
[1779983359302,31.03,72824.92,12.3,-0.61059,0.00017,28.02223]
[1779983359642,31.03,72824.92,12.3,-0.61059,0.00017,28.02223]
[1779983359733,31.03,72817.56,12.3,-0.61183,0.00017,27.99371]
[1779983360244,31.03,72817.56,12.3,-0.61183,0.00017,27.99371]
[1779983361583,31.03,72813.89,12.3,-0.61245,0.00017,27.9794]
[1779983361684,31.03,72808.37,12.3,-0.61339,0.00017,27.95776]
[1779983363992,31.03,72808.28,12.3,-0.6134,0.00017,27.95744]
[1779983364472,31.03,72808.82,12.3,-0.61331,0.00017,27.9596]
[1779983364800,31.03,72808.82,12.3,-0.61331,0.00017,27.9596]
[1779983365483,31.03,72800.68,12.3,-0.61468,0.00017,27.92743]
[1779983367497,31.03,72797.08,12.3,-0.61528,0.00017,27.91311]
[1779983372531,31.03,72796.7,12.3,-0.61536,0.00017,27.90873]
[1779983375215,31.03,72801.72,12.3,-0.61451,0.00017,27.92874]
[1779983380544,31.03,72797.15,12.3,-0.61528,0.00017,27.91057]
[1779983380588,31.03,72792.15,12.3,-0.61612,0.00017,27.89055]
[1779983381703,31.03,72785.53,12.3,-0.61724,0.00017,27.86372]
[1779983382374,31.03,72785.53,12.3,-0.61724,0.00017,27.86372]
[1779983382480,31.03,72785.53,12.3,-0.61724,0.00017,27.86372]
[1779983382603,31.03,72777.13,12.3,-0.61866,0.00017,27.82939]
[1779983385623,31.02,72774.22,12.3,-0.61917,0.00017,27.81713]
[1779983390828,31.02,72774.42,12.3,-0.61915,0.00017,27.81753]
[1779983394687,31.01,72768.56,12.3,-0.62016,0.00017,27.79288]
[1779983398839,31.01,72770.6,12.3,-0.61983,0.00017,27.80104]
[1779983398994,31.01,72770.6,12.3,-0.61983,0.00017,27.80104]
[1779983399195,31.01,72770.6,12.3,-0.61984,0.00017,27.80094]
[1779983399722,31.01,72781.06,12.3,-0.61808,0.00017,27.84376]
[1779983400274,31.01,72781.06,12.3,-0.61808,0.00017,27.84376]
[1779983400507,31.01,72781.06,12.3,-0.61808,0.00017,27.84376]
[1779983400888,31.01,72781.06,12.3,-0.61808,0.00017,27.84376]
[1779983401045,31.01,72781.06,12.3,-0.61808,0.00017,27.84376]
[1779983400990,31.01,72790.02,12.3,-0.61657,0.00017,27.87998]
[1779983401613,31.01,72790.02,12.3,-0.61657,0.00017,27.87998]
[1779983402004,31.0,72795.98,12.3,-0.61558,0.00017,27.9038]
[1779983402570,31.0,72795.98,12.3,-0.61558,0.00017,27.9038]
[1779983402580,31.0,72795.98,12.3,-0.61558,0.00017,27.9038]
[1779983402957,31.0,72795.98,12.3,-0.61558,0.00017,27.9038]
[1779983402958,31.0,72796.2,12.3,-0.61554,0.00017,27.90458]
[1779983403213,31.0,72796.2,12.3,-0.61554,0.00017,27.90458]
[1779983403235,31.0,72796.2,12.3,-0.61554,0.00017,27.90458]
[1779983403339,31.0,72796.2,12.3,-0.61554,0.00017,27.90458]
[1779983403750,31.0,72793.93,12.3,-0.61593,0.00017,27.89538]
[1779983404266,31.0,72793.93,12.3,-0.61593,0.00017,27.89538]
[1779983404842,31.0,72792.68,12.3,-0.61615,0.00017,27.89027]
[1779983405413,31.0,72792.68,12.3,-0.61615,0.00017,27.89027]
[1779983406640,31.0,72795.67,12.3,-0.61565,0.00017,27.90217]
[1779983407168,31.0,72794.87,12.3,-0.61579,0.00017,27.89887]
[1779983407720,31.0,72794.87,12.3,-0.61579,0.00017,27.89887]
[1779983408634,31.0,72793.47,12.3,-0.61603,0.00017,27.89315]
[1779983411068,31.0,72796.02,12.3,-0.6156,0.00017,27.90319]
[1779983413215,30.99,72793.27,12.3,-0.61608,0.00017,27.89189]
[1779983416006,30.99,72795.28,12.3,-0.61575,0.00017,27.89977]
[1779983416085,30.99,72795.28,12.3,-0.61575,0.00017,27.89977]
[1779983416847,30.99,72794.97,12.3,-0.61581,0.00017,27.89834]
[1779983421722,30.98,72794.82,12.3,-0.61585,0.00017,27.89736]
[1779983422705,30.98,72794.69,12.3,-0.61588,0.00017,27.89675]
[1779983422761,30.98,72794.69,12.3,-0.61588,0.00017,27.89675]
[1779983423062,30.98,72794.69,12.3,-0.61588,0.00017,27.89675]
[1779983422894,30.98,72800.57,12.3,-0.61489,0.00017,27.92019]
[1779983423151,30.98,72800.57,12.3,-0.61489,0.00017,27.92019]
[1779983423680,30.98,72800.57,12.3,-0.61489,0.00017,27.92019]
[1779983423901,30.98,72804.67,12.3,-0.6142,0.00017,27.93655]
[1779983425466,30.98,72806.43,12.3,-0.6139,0.00017,27.94358]
[1779983425914,30.98,72806.4,12.3,-0.6139,0.00017,27.9435]
[1779983426215,30.98,72806.4,12.3,-0.6139,0.00017,27.9435]
[1779983426228,30.98,72806.4,12.3,-0.6139,0.00017,27.9435]
[1779983430485,30.99,72804.2,12.3,-0.61426,0.00017,27.93497]
[1779983430949,30.99,72805.47,12.3,-0.61405,0.00017,27.94005]
[1779983435984,30.99,72805.49,12.3,-0.61404,0.00017,27.93749]
[1779983438625,30.99,72805.15,12.3,-0.6141,0.00017,27.93623]
[1779983439005,30.99,72800.16,12.3,-0.61494,0.00017,27.91644]
[1779983439167,30.99,72800.16,12.3,-0.61494,0.00017,27.91644]
[1779983439405,30.99,72800.16,12.3,-0.61494,0.00017,27.91644]
[1779983439513,30.99,72800.16,12.3,-0.61494,0.00017,27.91644]
[1779983439793,30.99,72800.16,12.3,-0.61494,0.00017,27.91644]
[1779983440017,30.99,72786.16,12.3,-0.6173,0.00017,27.86009]
[1779983441023,30.99,72782.66,12.3,-0.61789,0.00017,27.84586]
[1779983445052,30.98,72774.8,12.3,-0.61924,0.00017,27.8132]
[1779983445420,30.98,72774.8,12.3,-0.61924,0.00017,27.8132]
[1779983445549,30.98,72774.8,12.3,-0.61924,0.00017,27.8132]
[1779983446059,30.98,72767.0,12.3,-0.62056,0.00017,27.78085]
[1779983447633,30.98,72766.3,12.3,-0.62068,0.00017,27.77785]
[1779983447694,30.98,72766.3,12.3,-0.62068,0.00017,27.77785]
[1779983448073,30.98,72775.62,12.3,-0.61911,0.00017,27.81629]
[1779983448412,30.98,72775.62,12.3,-0.61911,0.00017,27.81629]
[1779983448541,30.98,72775.62,12.3,-0.61911,0.00017,27.81629]
[1779983448608,30.98,72775.62,12.3,-0.61911,0.00017,27.81629]
[1779983448722,30.98,72775.62,12.3,-0.61911,0.00017,27.81629]
[1779983449048,30.98,72775.62,12.3,-0.61911,0.00017,27.81629]
[1779983449080,30.98,72793.03,12.3,-0.61618,0.00017,27.887]
[1779983449472,30.98,72793.03,12.3,-0.61618,0.00017,27.887]
[1779983449554,30.98,72793.03,12.3,-0.61618,0.00017,27.887]
[1779983449623,30.98,72793.03,12.3,-0.61618,0.00017,27.887]
[1779983450087,30.98,72799.4,12.3,-0.61511,0.00017,27.91241]
[1779983450604,30.98,72799.4,12.3,-0.61511,0.00017,27.91241]
[1779983451094,30.98,72798.93,12.3,-0.6152,0.00017,27.91039]
[1779983451358,30.98,72798.93,12.3,-0.6152,0.00017,27.91039]
[1779983452101,30.98,72798.51,12.3,-0.61528,0.00017,27.90856]
[1779983456129,30.97,72805.16,12.3,-0.61416,0.00017,27.93494]
[1779983456436,30.97,72805.16,12.3,-0.61416,0.00017,27.93494]
[1779983457136,30.97,72808.49,12.3,-0.6136,0.00017,27.94808]
[1779983457503,30.97,72808.49,12.3,-0.6136,0.00017,27.94808]
[1779983463179,30.97,72810.0,12.3,-0.61335,0.00017,27.95383]
[1779983467425,30.97,72809.93,12.3,-0.61336,0.00017,27.95369]
[1779983469010,30.97,72810.44,12.3,-0.61327,0.00017,27.95579]
[1779983469019,30.97,72810.44,12.3,-0.61327,0.00017,27.95579]
[1779983470229,30.97,72815.77,12.3,-0.61236,0.00017,27.97682]
[1779983473106,30.98,72816.3,12.3,-0.61227,0.00017,27.97894]
[1779983474147,30.98,72814.27,12.3,-0.61261,0.00017,27.97105]
[1779983474157,30.98,72820.4,12.3,-0.61157,0.00017,27.99503]
[1779983474257,30.98,72826.07,12.3,-0.61061,0.00017,28.01701]
[1779983477474,30.98,72826.5,12.3,-0.61053,0.00017,28.01871]
[1779983483320,30.98,72828.79,12.3,-0.61014,0.00017,28.02757]
[1779983484533,30.98,72828.79,12.3,-0.61014,0.00017,28.02757]
[1779983487349,30.98,72833.92,12.3,-0.60927,0.00017,28.04724]
[1779983489636,30.98,72839.72,12.3,-0.60829,0.00017,28.0693]
[1779983491266,30.98,72839.22,12.3,-0.60838,0.00017,28.0674]
[1779983491284,30.98,72839.22,12.3,-0.60838,0.00017,28.0674]
[1779983496412,30.98,72837.71,12.3,-0.60865,0.00017,28.05867]
[1779983501447,30.97,72837.96,12.3,-0.60861,0.00017,28.05951]
[1779983506482,30.97,72839.57,12.3,-0.60834,0.00017,28.06553]
[1779983511520,30.97,72839.58,12.3,-0.60835,0.00017,28.06548]
[1779983511689,30.97,72839.58,12.3,-0.60835,0.00017,28.06548]
[1779983512007,30.97,72839.58,12.3,-0.60835,0.00017,28.06548]
[1779983512803,30.97,72839.78,12.3,-0.60831,0.00017,28.06622]
[1779983516188,30.97,72844.3,12.3,-0.60755,0.00017,28.08324]
[1779983516228,30.97,72843.95,12.3,-0.60761,0.00017,28.08189]
[1779983516936,30.97,72843.95,12.3,-0.60761,0.00017,28.08189]
[1779983517032,30.97,72846.1,12.3,-0.60725,0.00017,28.08996]
[1779983517902,30.97,72846.1,12.3,-0.60725,0.00017,28.08996]
[1779983520147,30.97,72851.64,12.3,-0.60631,0.00017,28.11067]
[1779983520196,30.97,72851.35,12.3,-0.60636,0.00017,28.10954]
[1779983521101,30.97,72851.35,12.3,-0.60636,0.00017,28.10954]
[1779983521467,30.97,72851.12,12.3,-0.6064,0.00017,28.10863]
[1779983521587,30.97,72837.17,12.3,-0.60877,0.00017,28.05594]
[1779983522594,30.97,72829.26,12.3,-0.61012,0.00017,28.02564]
[1779983523560,30.97,72829.26,12.3,-0.61012,0.00017,28.02564]
[1779983524442,30.97,72829.28,12.3,-0.61011,0.00017,28.02572]
[1779983525416,30.97,72825.52,12.3,-0.61075,0.00017,28.01121]
[1779983527204,30.97,72821.82,12.3,-0.61138,0.00017,27.99688]
[1779983527214,30.97,72818.6,12.3,-0.61192,0.00017,27.98436]
[1779983529643,30.97,72813.34,12.3,-0.61281,0.00017,27.96386]
[1779983533900,30.97,72811.88,12.3,-0.61305,0.00017,27.95824]
[1779983534001,30.97,72814.67,12.3,-0.61258,0.00017,27.96924]
[1779983534291,30.97,72814.67,12.3,-0.61258,0.00017,27.96924]
[1779983535206,30.97,72814.67,12.3,-0.61258,0.00017,27.96924]
[1779983535726,30.97,72817.49,12.3,-0.6121,0.00017,27.98031]
[1779983537421,30.97,72817.6,12.3,-0.61207,0.00017,27.98079]
[1779983537740,30.97,72817.64,12.3,-0.61207,0.00017,27.98097]
[1779983542782,30.97,72814.4,12.3,-0.61261,0.00017,27.9684]
[1779983544870,30.97,72814.15,12.3,-0.61265,0.00017,27.96745]
[1779983544972,30.97,72814.05,12.3,-0.61267,0.00017,27.96708]
[1779983550841,30.98,72815.13,12.3,-0.61248,0.00017,27.97148]
[1779983555363,30.98,72813.94,12.3,-0.61268,0.00017,27.96403]
[1779983555988,30.98,72807.21,12.3,-0.61382,0.00017,27.93754]
[1779983558367,30.98,72803.08,12.3,-0.61452,0.00017,27.92125]
[1779983559249,30.98,72803.08,12.3,-0.61452,0.00017,27.92125]
[1779983559261,30.98,72804.67,12.3,-0.61424,0.00017,27.92762]
[1779983564940,30.98,72802.71,12.3,-0.61456,0.00017,27.92017]
[1779983571990,30.99,72802.53,12.3,-0.61457,0.00017,27.91987]
[1779983572340,30.99,72802.53,12.3,-0.61457,0.00017,27.91987]
[1779983572997,30.99,72801.71,12.3,-0.61471,0.00017,27.91658]
[1779983573279,30.99,72801.71,12.3,-0.61471,0.00017,27.91658]
[1779983574004,30.99,72800.48,12.3,-0.61492,0.00017,27.91166]
[1779983574453,30.99,72800.48,12.3,-0.61492,0.00017,27.91166]
[1779983575167,30.99,72800.48,12.3,-0.61492,0.00017,27.91166]
[1779983578413,30.99,72799.58,12.3,-0.61508,0.00017,27.90798]
[1779983578448,30.99,72799.58,12.3,-0.61508,0.00017,27.90798]
[1779983579165,30.99,72799.58,12.3,-0.61508,0.00017,27.90798]
[1779983579210,30.99,72799.58,12.3,-0.61508,0.00017,27.90798]
[1779983579356,30.99,72795.93,12.3,-0.61569,0.00017,27.89336]
[1779983580046,30.99,72797.93,12.3,-0.61536,0.00017,27.90136]
[1779983580646,30.99,72797.93,12.3,-0.61536,0.00017,27.90136]
[1779983580666,30.99,72797.93,12.3,-0.61536,0.00017,27.90136]
[1779983580680,30.99,72797.93,12.3,-0.61536,0.00017,27.90136]
[1779983581053,30.99,72793.0,12.3,-0.61619,0.00017,27.88156]
[1779983582124,30.99,72793.0,12.3,-0.61619,0.00017,27.88156]
[1779983582181,30.99,72788.66,12.3,-0.61692,0.00017,27.86404]
[1779983582800,30.99,72788.66,12.3,-0.61692,0.00017,27.86404]
[1779983583075,30.99,72795.32,12.3,-0.6158,0.00017,27.89089]
[1779983583620,30.99,72795.32,12.3,-0.6158,0.00017,27.89089]
[1779983584082,30.99,72796.34,12.3,-0.61563,0.00017,27.89497]
[1779983585394,30.99,72797.27,12.3,-0.61547,0.00017,27.89869]
[1779983588110,30.99,72788.71,12.3,-0.61691,0.00017,27.86422]
[1779983593145,30.98,72793.53,12.3,-0.6161,0.00017,27.8836]
[1779983594263,30.98,72793.53,12.3,-0.6161,0.00017,27.8836]
[1779983595318,30.98,72796.18,12.3,-0.61566,0.00017,27.89423]
[1779983596124,30.98,72796.18,12.3,-0.61566,0.00017,27.89423]
[1779983596166,30.98,72797.47,12.3,-0.61544,0.00017,27.89938]
[1779983596823,30.98,72797.47,12.3,-0.61544,0.00017,27.89938]
[1779983597173,30.98,72797.99,12.3,-0.61535,0.00017,27.90145]
[1779983603215,30.98,72799.19,12.3,-0.61516,0.00017,27.90612]
[1779983604454,30.98,72798.79,12.3,-0.61522,0.00017,27.9045]
[1779983605248,30.98,72798.79,12.3,-0.61522,0.00017,27.9045]
[1779983606236,30.98,72788.3,12.3,-0.617,0.00017,27.86226]
[1779983607243,30.98,72782.79,12.3,-0.61793,0.00017,27.83988]
[1779983612278,30.98,72781.96,12.3,-0.61811,0.00017,27.83301]
[1779983614292,30.97,72776.75,12.3,-0.61899,0.00017,27.81144]
[1779983619327,30.97,72773.81,12.3,-0.61951,0.00017,27.79883]
[1779983622348,30.96,72778.86,12.3,-0.61868,0.00017,27.81928]
[1779983627385,30.96,72775.74,12.3,-0.61923,0.00017,27.8059]
[1779983632422,30.95,72780.54,12.3,-0.61844,0.00017,27.82506]
[1779983636448,30.95,72774.77,12.3,-0.61944,0.00017,27.80087]
[1779983641879,30.94,72776.7,12.3,-0.61913,0.00017,27.80838]
[1779983647525,30.93,72776.58,12.3,-0.61919,0.00017,27.80712]
[1779983650325,30.93,72776.0,12.3,-0.61929,0.00017,27.80462]
[1779983651534,30.93,72778.67,12.3,-0.61885,0.00017,27.8154]
[1779983654957,30.93,72779.96,12.3,-0.61865,0.00017,27.82037]
[1779983655422,30.92,72780.41,12.3,-0.61858,0.00017,27.82199]
[1779983657614,30.92,72780.6,12.3,-0.61856,0.00017,27.82254]
[1779983663638,30.91,72780.69,12.3,-0.61858,0.00017,27.8221]
[1779983668674,30.91,72779.86,12.3,-0.61875,0.00017,27.81813]
[1779983673709,30.9,72782.94,12.3,-0.61826,0.00017,27.82731]
[1779983678744,30.89,72780.85,12.3,-0.61864,0.00017,27.81817]
[1779983683779,30.89,72781.41,12.3,-0.61857,0.00017,27.81989]
[1779983688814,30.88,72781.3,12.3,-0.61862,0.00017,27.81888]
[1779983693849,30.87,72780.92,12.3,-0.61871,0.00017,27.81675]
[1779983695863,30.87,72774.16,12.3,-0.61986,0.00017,27.78862]
[1779983699891,30.87,72780.05,12.3,-0.61888,0.00017,27.81256]
[1779983700427,30.87,72780.05,12.3,-0.61888,0.00017,27.81256]
[1779983701090,30.87,72780.05,12.3,-0.61888,0.00017,27.81256]
[1779983702805,30.87,72773.64,12.3,-0.61998,0.00017,27.78586]
[1779983704275,30.86,72772.02,12.3,-0.62025,0.00017,27.77903]
[1779983704346,30.86,72766.13,12.3,-0.62125,0.00017,27.75437]
[1779983704881,30.86,72766.13,12.3,-0.62125,0.00017,27.75437]
[1779983704926,30.86,72765.21,12.3,-0.6214,0.00017,27.75058]
[1779983705786,30.86,72765.21,12.3,-0.6214,0.00017,27.75058]
[1779983705933,30.86,72765.05,12.3,-0.62143,0.00017,27.74984]
[1779983709178,30.86,72767.13,12.3,-0.62108,0.00017,27.75868]
[1779983709279,30.87,72769.78,12.3,-0.62063,0.00017,27.76981]
[1779983709962,30.86,72775.03,12.3,-0.61974,0.00017,27.79154]
[1779983711976,30.86,72780.49,12.3,-0.61883,0.00017,27.8139]
[1779983717011,30.86,72779.02,12.3,-0.6191,0.00017,27.80734]
[1779983722055,30.85,72779.07,12.3,-0.61911,0.00017,27.80705]
[1779983727089,30.85,72774.01,12.3,-0.61999,0.00017,27.78562]
[1779983728096,30.85,72768.39,12.3,-0.62095,0.00017,27.76212]
[1779983728466,30.85,72768.39,12.3,-0.62095,0.00017,27.76212]
[1779983728680,30.85,72768.39,12.3,-0.62095,0.00017,27.76212]
[1779983728709,30.85,72768.39,12.3,-0.62095,0.00017,27.76212]
[1779983729103,30.84,72766.88,12.3,-0.6212,0.00017,27.75573]
[1779983729699,30.84,72766.88,12.3,-0.6212,0.00017,27.75573]
[1779983730110,30.84,72766.33,12.3,-0.62129,0.00017,27.75349]
[1779983730571,30.84,72766.33,12.3,-0.62129,0.00017,27.75349]
[1779983730578,30.84,72766.33,12.3,-0.62129,0.00017,27.75349]
[1779983736152,30.84,72771.43,12.3,-0.62046,0.00017,27.77146]
[1779983741187,30.84,72768.76,12.3,-0.62093,0.00017,27.75994]
[1779983746222,30.83,72769.58,12.3,-0.62081,0.00017,27.76303]
[1779983751257,30.83,72766.28,12.3,-0.62138,0.00017,27.74888]
[1779983756292,30.83,72766.92,12.3,-0.62129,0.00017,27.75128]
[1779983762334,30.82,72769.55,12.3,-0.62086,0.00017,27.76189]
[1779983767369,30.82,72770.78,12.3,-0.62067,0.00017,27.76671]
[1779983771354,30.82,72772.42,12.3,-0.6204,0.00017,27.77335]
[1779983771397,30.82,72779.17,12.3,-0.61926,0.00017,27.8013]
[1779983771763,30.82,72779.17,12.3,-0.61926,0.00017,27.8013]
[1779983771910,30.82,72779.17,12.3,-0.61926,0.00017,27.8013]
[1779983772404,30.81,72786.65,12.3,-0.61799,0.00017,27.83201]
[1779983773103,30.81,72786.65,12.3,-0.61799,0.00017,27.83201]
[1779983773146,30.81,72786.65,12.3,-0.61799,0.00017,27.83201]
[1779983773703,30.81,72786.79,12.3,-0.61797,0.00017,27.83248]
[1779983775429,30.81,72786.0,12.3,-0.61811,0.00017,27.82914]
[1779983775621,30.81,72786.7,12.3,-0.618,0.00017,27.83191]
[1779983776432,30.81,72796.89,12.3,-0.61627,0.00017,27.87332]
[1779983777504,30.81,72800.13,12.3,-0.61573,0.00017,27.88633]
[1779983778182,30.81,72800.13,12.3,-0.61573,0.00017,27.88633]
[1779983778448,30.81,72801.31,12.3,-0.61553,0.00017,27.891]
[1779983781322,30.81,72803.71,12.3,-0.61513,0.00017,27.90047]
[1779983781665,30.81,72806.13,12.3,-0.61472,0.00017,27.91008]
[1779983782477,30.8,72811.29,12.3,-0.61385,0.00017,27.93065]
[1779983783289,30.8,72811.29,12.3,-0.61385,0.00017,27.93065]
[1779983785940,30.81,72811.89,12.3,-0.61374,0.00017,27.93311]
[1779983786506,30.81,72813.24,12.3,-0.61351,0.00017,27.93847]
[1779983788519,30.81,72818.5,12.3,-0.61261,0.00017,27.95939]
[1779983790068,30.81,72818.5,12.3,-0.61261,0.00017,27.95939]
[1779983790285,30.81,72818.5,12.3,-0.61261,0.00017,27.95939]
[1779983791137,30.81,72820.66,12.3,-0.61224,0.00017,27.968]
[1779983794267,30.81,72827.62,12.3,-0.61106,0.00017,27.99241]
[1779983796575,30.81,72834.04,12.3,-0.60996,0.00017,28.01744]
[1779983801620,30.81,72830.58,12.3,-0.61054,0.00017,28.00417]
[1779983806655,30.81,72829.81,12.3,-0.61067,0.00017,28.00131]
[1779983811690,30.82,72831.42,12.3,-0.61039,0.00017,28.00767]
[1779983815485,30.82,72831.33,12.3,-0.6104,0.00017,28.00737]
[1779983816738,30.82,72825.1,12.3,-0.61146,0.00017,27.9832]
[1779983819754,30.82,72817.59,12.3,-0.61273,0.00017,27.95383]
[1779983824789,30.82,72820.88,12.3,-0.61216,0.00017,27.96708]
[1779983829823,30.82,72822.44,12.3,-0.61188,0.00017,27.97338]
[1779983834457,30.83,72822.24,12.3,-0.61191,0.00017,27.97271]
[1779983835107,30.83,72822.66,12.3,-0.61184,0.00017,27.97439]
[1779983840902,30.83,72829.48,12.3,-0.61067,0.00017,28.00113]
[1779983841956,30.83,72829.48,12.3,-0.61067,0.00017,28.00113]
[1779983842056,30.83,72824.21,12.3,-0.61157,0.00017,27.98062]
[1779983843923,30.83,72818.59,12.3,-0.61252,0.00017,27.95866]
[1779983848958,30.83,72819.45,12.3,-0.61236,0.00017,27.96226]
[1779983851578,30.83,72819.11,12.3,-0.61242,0.00017,27.96101]
[1779983851948,30.83,72819.11,12.3,-0.61242,0.00017,27.96101]
[1779983858130,30.84,72816.88,12.3,-0.6128,0.00017,27.9496]
[1779983858428,30.84,72816.88,12.3,-0.6128,0.00017,27.9496]
[1779983858507,30.84,72817.4,12.3,-0.6127,0.00017,27.9517]
[1779983859028,30.84,72809.22,12.3,-0.61409,0.00017,27.91935]
[1779983860035,30.84,72801.96,12.3,-0.61533,0.00017,27.89034]
[1779983865071,30.84,72803.27,12.3,-0.61509,0.00017,27.89578]
[1779983870106,30.84,72803.17,12.3,-0.6151,0.00017,27.89558]
[1779983875143,30.84,72802.05,12.3,-0.61528,0.00017,27.8913]
[1779983880178,30.85,72801.5,12.3,-0.61536,0.00017,27.88934]
[1779983885213,30.85,72802.34,12.3,-0.61521,0.00017,27.89296]
[1779983890248,30.85,72802.44,12.3,-0.61518,0.00017,27.89361]
[1779983891703,30.85,72802.05,12.3,-0.61525,0.00017,27.8921]
[1779983891923,30.85,72802.05,12.3,-0.61525,0.00017,27.8921]
[1779983892018,30.85,72802.05,12.3,-0.61525,0.00017,27.8921]
[1779983892262,30.85,72797.93,12.3,-0.61594,0.00017,27.87557]
[1779983893427,30.85,72785.69,12.3,-0.61801,0.00017,27.82589]
[1779983894276,30.85,72782.57,12.3,-0.61855,0.00017,27.813]
[1779983899311,30.85,72787.57,12.3,-0.61772,0.00017,27.83307]
[1779983904346,30.84,72786.99,12.3,-0.61784,0.00017,27.83023]
[1779983909381,30.84,72785.13,12.3,-0.61818,0.00017,27.82216]
[1779983914077,30.83,72782.91,12.3,-0.61858,0.00017,27.8098]
[1779983914449,30.83,72782.91,12.3,-0.61858,0.00017,27.8098]
[1779983914508,30.83,72782.91,12.3,-0.61858,0.00017,27.8098]
[1779983914558,30.83,72778.38,12.3,-0.61935,0.00017,27.79112]
[1779983915443,30.83,72767.73,12.3,-0.62115,0.00017,27.74672]
[1779983916450,30.83,72765.66,12.3,-0.62151,0.00017,27.73793]
[1779983921485,30.83,72766.98,12.3,-0.62129,0.00017,27.74326]
[1779983926523,30.83,72767.36,12.3,-0.62124,0.00017,27.74463]
[1779983928777,30.83,72767.83,12.3,-0.62116,0.00017,27.74651]
[1779983934172,30.82,72769.96,12.3,-0.62081,0.00017,27.75516]
[1779983936175,30.82,72768.18,12.3,-0.62112,0.00017,27.74761]
[1779983940621,30.82,72773.52,12.3,-0.62023,0.00017,27.76965]
[1779983945656,30.82,72779.97,12.3,-0.61915,0.00017,27.79609]
[1779983949288,30.82,72781.9,12.3,-0.61883,0.00017,27.80391]
[1779983949664,30.81,72782.61,12.3,-0.61872,0.00017,27.80667]
[1779983949808,30.81,72782.61,12.3,-0.61872,0.00017,27.80667]
[1779983953771,30.81,72785.96,12.3,-0.61816,0.00017,27.82017]
[1779983953873,30.81,72786.59,12.3,-0.61806,0.00017,27.82267]
[1779983955703,30.81,72787.01,12.3,-0.61799,0.00017,27.8243]
[1779983955727,30.81,72787.8,12.3,-0.61786,0.00017,27.82745]
[1779983960762,30.8,72789.06,12.3,-0.61767,0.00017,27.83215]
[1779983965272,30.8,72788.53,12.3,-0.61777,0.00017,27.82971]
[1779983965373,30.8,72788.32,12.3,-0.61781,0.00017,27.82867]
[1779983966316,30.8,72788.32,12.3,-0.61781,0.00017,27.82867]
[1779983966417,30.8,72788.32,12.3,-0.61782,0.00017,27.82858]
[1779983970208,30.8,72788.07,12.3,-0.61787,0.00017,27.82739]
[1779983970309,30.79,72788.54,12.3,-0.6178,0.00017,27.82914]
[1779983970712,30.79,72788.54,12.3,-0.6178,0.00017,27.82914]
[1779983970722,30.79,72788.54,12.3,-0.6178,0.00017,27.82914]
[1779983970727,30.79,72788.54,12.3,-0.6178,0.00017,27.82914]
[1779983971264,30.79,72789.09,12.3,-0.61772,0.00017,27.8284]
[1779983976874,30.79,72791.91,12.3,-0.61726,0.00017,27.83947]
[1779983982916,30.78,72793.39,12.3,-0.61703,0.00017,27.84499]
[1779983987951,30.78,72796.34,12.3,-0.61655,0.00017,27.85661]
[1779983991340,30.78,72796.39,12.3,-0.61655,0.00017,27.85667]
[1779983991492,30.78,72796.39,12.3,-0.61655,0.00017,27.85667]
[1779983991529,30.77,72798.11,12.3,-0.61626,0.00017,27.86352]
[1779983991929,30.77,72798.11,12.3,-0.61626,0.00017,27.86352]
[1779983992603,30.77,72798.11,12.3,-0.61626,0.00017,27.86352]
[1779983992626,30.77,72808.16,12.3,-0.61456,0.00017,27.90386]
[1779983992902,30.77,72808.16,12.3,-0.61456,0.00017,27.90386]
[1779983992986,30.77,72817.25,12.3,-0.61301,0.00017,27.94003]
[1779983995372,30.77,72818.59,12.3,-0.61279,0.00017,27.94519]
[1779983995420,30.77,72818.59,12.3,-0.61279,0.00017,27.94519]
[1779983995447,30.77,72818.59,12.3,-0.61279,0.00017,27.94519]
[1779983997043,30.77,72810.81,12.3,-0.61412,0.00017,27.91421]
[1779983998576,30.77,72810.81,12.3,-0.61412,0.00017,27.91421]
[1779983998581,30.77,72811.07,12.3,-0.61407,0.00017,27.91521]
[1779983999057,30.77,72806.66,12.3,-0.61482,0.00017,27.89757]
[1779984000065,30.77,72802.17,12.3,-0.61559,0.00017,27.8795]
[1779984001525,30.77,72802.17,12.3,-0.61559,0.00017,27.8795]
[1779984002681,30.77,72802.62,12.3,-0.61551,0.00017,27.88127]
[1779984002721,30.77,72792.96,12.3,-0.61716,0.00017,27.84198]
[1779984003387,30.77,72792.96,12.3,-0.61716,0.00017,27.84198]
[1779984003596,30.77,72792.96,12.3,-0.61716,0.00017,27.84198]
[1779984003615,30.77,72787.71,12.3,-0.61806,0.00017,27.82042]
[1779984004606,30.77,72787.71,12.3,-0.61806,0.00017,27.82042]
[1779984004614,30.77,72787.72,12.3,-0.61806,0.00017,27.82038]
[1779984005659,30.77,72787.72,12.3,-0.61806,0.00017,27.82038]
[1779984006081,30.76,72788.67,12.3,-0.6179,0.00017,27.82419]
[1779984006908,30.76,72786.24,12.3,-0.61832,0.00017,27.81414]
[1779984007227,30.76,72786.24,12.3,-0.61832,0.00017,27.81414]
[1779984007600,30.76,72786.24,12.3,-0.61832,0.00017,27.81414]
[1779984007622,30.76,72772.99,12.3,-0.62057,0.00017,27.75915]
[1779984008155,30.76,72766.56,12.3,-0.62166,0.00017,27.73218]
[1779984008741,30.76,72766.56,12.3,-0.62166,0.00017,27.73218]
[1779984008765,30.76,72766.56,12.3,-0.62166,0.00017,27.73218]
[1779984008832,30.76,72766.56,12.3,-0.62166,0.00017,27.73218]
[1779984009154,30.76,72766.56,12.3,-0.62166,0.00017,27.73218]
[1779984009411,30.76,72766.56,12.3,-0.62166,0.00017,27.73218]
[1779984009451,30.76,72766.56,12.3,-0.62166,0.00017,27.73218]
[1779984011176,30.76,72774.91,12.3,-0.62025,0.00017,27.76705]
[1779984016212,30.76,72776.11,12.3,-0.62006,0.00017,27.77176]
[1779984017892,30.76,72775.56,12.3,-0.62016,0.00017,27.76941]
[1779984023516,30.75,72776.43,12.3,-0.62002,0.00017,27.77273]
[1779984023763,30.75,72776.23,12.3,-0.62006,0.00017,27.77177]
[1779984024114,30.75,72776.23,12.3,-0.62006,0.00017,27.77177]
[1779984024464,30.75,72776.23,12.3,-0.62006,0.00017,27.77177]
[1779984024737,30.75,72776.23,12.3,-0.62006,0.00017,27.77177]
[1779984025238,30.75,72777.06,12.3,-0.61992,0.00017,27.77517]
[1779984027290,30.75,72782.25,12.3,-0.61905,0.00017,27.79658]
[1779984027833,30.75,72782.25,12.3,-0.61905,0.00017,27.79658]
[1779984028466,30.75,72782.25,12.3,-0.61905,0.00017,27.79658]
[1779984028697,30.75,72787.71,12.3,-0.61813,0.00017,27.81895]
[1779984030048,30.75,72789.76,12.3,-0.61778,0.00017,27.82737]
[1779984030168,30.75,72789.76,12.3,-0.61778,0.00017,27.82737]
[1779984030271,30.75,72789.76,12.3,-0.61778,0.00017,27.82737]
[1779984030311,30.75,72788.61,12.3,-0.61798,0.00017,27.82256]
[1779984031544,30.75,72788.61,12.3,-0.61798,0.00017,27.82256]
[1779984031646,30.75,72785.96,12.3,-0.61845,0.00017,27.80859]
[1779984034463,30.75,72787.14,12.3,-0.61825,0.00017,27.81337]
[1779984035890,30.74,72788.68,12.3,-0.618,0.00017,27.81953]
[1779984038480,30.74,72788.03,12.3,-0.61811,0.00017,27.8167]
[1779984038637,30.74,72784.52,12.3,-0.61872,0.00017,27.80208]
[1779984039227,30.74,72784.52,12.3,-0.61872,0.00017,27.80208]
[1779984039375,30.74,72775.31,12.3,-0.62028,0.00017,27.76385]
[1779984040376,30.74,72775.31,12.3,-0.62028,0.00017,27.76385]
[1779984042763,30.74,72771.51,12.3,-0.62093,0.00017,27.74782]
[1779984044868,30.74,72774.67,12.3,-0.6204,0.00017,27.76091]
[1779984046125,30.74,72773.62,12.3,-0.62058,0.00017,27.75648]
[1779984046133,30.74,72773.62,12.3,-0.62058,0.00017,27.75648]
[1779984047293,30.74,72771.88,12.3,-0.62088,0.00017,27.74908]
[1779984047306,30.74,72771.88,12.3,-0.62088,0.00017,27.74908]
[1779984052421,30.73,72771.56,12.3,-0.62095,0.00017,27.74754]
[1779984052425,30.73,72771.56,12.3,-0.62095,0.00017,27.74754]
[1779984052768,30.73,72771.56,12.3,-0.62095,0.00017,27.74754]
[1779984052681,30.73,72767.16,12.3,-0.6217,0.00017,27.72899]
[1779984052819,30.73,72767.16,12.3,-0.6217,0.00017,27.72899]
[1779984053474,30.73,72767.16,12.3,-0.6217,0.00017,27.72899]
[1779984059516,30.73,72761.94,12.3,-0.62259,0.00017,27.70669]
[1779984064551,30.73,72760.6,12.3,-0.62282,0.00017,27.7009]
[1779984069729,30.73,72759.57,12.3,-0.623,0.00017,27.69648]
[1779984075628,30.73,72763.78,12.3,-0.62229,0.00017,27.71421]
[1779984080664,30.73,72762.73,12.3,-0.62247,0.00017,27.70965]
[1779984084873,30.73,72761.85,12.3,-0.62263,0.00017,27.70582]
[1779984085351,30.73,72761.85,12.3,-0.62263,0.00017,27.70582]
[1779984085730,30.73,72761.85,12.3,-0.62263,0.00017,27.70582]
[1779984085790,30.73,72753.72,12.3,-0.62401,0.00017,27.67114]
[1779984085879,30.73,72753.72,12.3,-0.62401,0.00017,27.67114]
[1779984086709,30.73,72750.41,12.3,-0.62457,0.00017,27.65694]
[1779984086910,30.73,72750.41,12.3,-0.62457,0.00017,27.65694]
[1779984087716,30.73,72751.24,12.3,-0.62443,0.00017,27.66052]
[1779984089336,30.73,72747.67,12.3,-0.62503,0.00017,27.64517]
[1779984089730,30.73,72740.1,12.3,-0.62631,0.00017,27.6124]
[1779984091744,30.73,72734.82,12.3,-0.62721,0.00017,27.58654]
[1779984094402,30.73,72733.32,12.3,-0.62746,0.00017,27.58009]
[1779984094765,30.73,72730.22,12.3,-0.62798,0.00017,27.56654]
[1779984096803,30.73,72730.86,12.3,-0.62787,0.00017,27.56943]
[1779984098674,30.73,72732.52,12.3,-0.62758,0.00017,27.57684]
[1779984100271,30.73,72731.17,12.3,-0.62781,0.00017,27.57104]
[1779984102288,30.73,72730.3,12.3,-0.62795,0.00017,27.56735]
[1779984105878,30.74,72727.32,12.3,-0.62844,0.00017,27.55443]
[1779984106295,30.74,72727.32,12.3,-0.62844,0.00017,27.55443]
[1779984108848,30.74,72722.99,12.3,-0.62916,0.00017,27.53551]
[1779984115135,30.74,72718.84,12.3,-0.62984,0.00017,27.51757]
[1779984119732,30.75,72720.16,12.3,-0.62961,0.00017,27.52379]
[1779984121016,30.75,72720.81,12.3,-0.62949,0.00017,27.52684]
[1779984123051,30.75,72716.69,12.3,-0.63018,0.00017,27.50867]
[1779984123594,30.75,72716.69,12.3,-0.63018,0.00017,27.50867]
[1779984123758,30.75,72715.11,12.3,-0.63044,0.00017,27.5018]
[1779984123969,30.75,72709.37,12.3,-0.6314,0.00017,27.47609]
[1779984125984,30.75,72701.94,12.3,-0.63265,0.00017,27.44267]
[1779984128879,30.75,72700.79,12.3,-0.63284,0.00017,27.43745]
[1779984129004,30.75,72702.05,12.3,-0.63263,0.00017,27.44315]
[1779984131896,30.75,72704.5,12.3,-0.63222,0.00017,27.45421]
[1779984132291,30.75,72709.68,12.3,-0.63135,0.00017,27.47752]
[1779984133035,30.75,72720.3,12.3,-0.62956,0.00017,27.52492]
[1779984134174,30.75,72720.3,12.3,-0.62956,0.00017,27.52492]
[1779984137063,30.75,72725.45,12.3,-0.62868,0.00017,27.54801]
[1779984138592,30.75,72725.45,12.3,-0.62868,0.00017,27.54801]
[1779984138672,30.75,72726.83,12.3,-0.62844,0.00017,27.55422]
[1779984139078,30.75,72731.98,12.3,-0.62757,0.00017,27.57685]
[1779984140085,30.75,72737.23,12.3,-0.62669,0.00017,27.59984]
[1779984143293,30.75,72738.18,12.3,-0.62652,0.00017,27.60402]
[1779984143618,30.76,72739.1,12.3,-0.62637,0.00017,27.60807]
[1779984145103,30.76,72739.9,12.3,-0.62623,0.00017,27.61154]
[1779984145264,30.76,72739.9,12.3,-0.62623,0.00017,27.61154]
[1779984145982,30.76,72741.68,12.3,-0.62593,0.00017,27.6193]
[1779984146703,30.76,72741.68,12.3,-0.62593,0.00017,27.6193]
[1779984147450,30.76,72744.23,12.3,-0.6255,0.00017,27.63035]
[1779984147551,30.76,72744.17,12.3,-0.62551,0.00017,27.63009]
[1779984148260,30.76,72744.17,12.3,-0.62551,0.00017,27.63009]
[1779984149103,30.76,72747.72,12.3,-0.62491,0.00017,27.64542]
[1779984150158,30.76,72750.87,12.3,-0.62437,0.00017,27.65895]
[1779984150178,30.76,72750.87,12.3,-0.62437,0.00017,27.65895]
[1779984150889,30.76,72750.87,12.3,-0.62437,0.00017,27.65895]
[1779984151183,30.76,72754.37,12.3,-0.62378,0.00017,27.67393]
[1779984157022,30.75,72754.43,12.3,-0.62379,0.00017,27.67118]
[1779984157219,30.75,72750.46,12.3,-0.62446,0.00017,27.65417]
[1779984158337,30.75,72750.46,12.3,-0.62446,0.00017,27.65417]
[1779984158688,30.75,72750.46,12.3,-0.62446,0.00017,27.65417]
[1779984158776,30.75,72742.91,12.3,-0.62574,0.00017,27.62165]
[1779984162201,30.76,72739.02,12.3,-0.62639,0.00017,27.60482]
[1779984162254,30.76,72739.55,12.3,-0.6263,0.00017,27.60716]
[1779984166037,30.76,72740.68,12.3,-0.62611,0.00017,27.61216]
[1779984166282,30.76,72740.97,12.3,-0.62606,0.00017,27.61344]
[1779984169292,30.76,72739.65,12.3,-0.62628,0.00017,27.60776]
[1779984169303,30.76,72740.52,12.3,-0.62613,0.00017,27.61157]
[1779984170610,30.76,72740.52,12.3,-0.62613,0.00017,27.61157]
[1779984170663,30.76,72741.14,12.3,-0.62602,0.00017,27.61432]
[1779984172118,30.76,72740.74,12.3,-0.62609,0.00017,27.61258]
[1779984172324,30.76,72740.09,12.3,-0.6262,0.00017,27.60979]
[1779984173547,30.76,72740.09,12.3,-0.6262,0.00017,27.60979]
[1779984173649,30.76,72739.68,12.3,-0.62626,0.00017,27.60807]
[1779984174805,30.76,72739.68,12.3,-0.62626,0.00017,27.60807]
[1779984174887,30.76,72739.91,12.3,-0.62622,0.00017,27.6091]
[1779984177401,30.76,72742.35,12.3,-0.62581,0.00017,27.61971]
[1779984177502,30.76,72743.11,12.3,-0.62568,0.00017,27.62302]
[1779984178823,30.76,72743.11,12.3,-0.62568,0.00017,27.62302]
[1779984178925,30.76,72743.2,12.3,-0.62566,0.00017,27.62346]
[1779984182840,30.76,72741.83,12.3,-0.62589,0.00017,27.61757]
[1779984183401,30.76,72741.94,12.3,-0.62587,0.00017,27.6181]
[1779984186677,30.76,72743.23,12.3,-0.62565,0.00017,27.62373]
[1779984186778,30.76,72743.44,12.3,-0.62562,0.00017,27.62469]
[1779984187471,30.76,72743.44,12.3,-0.62562,0.00017,27.62469]
[1779984187573,30.76,72742.82,12.3,-0.62572,0.00017,27.62201]
[1779984188349,30.76,72742.82,12.3,-0.62572,0.00017,27.62201]
[1779984188436,30.76,72742.73,12.3,-0.62573,0.00017,27.62164]
[1779984190428,30.76,72743.25,12.3,-0.62565,0.00017,27.62391]
[1779984190511,30.76,72743.25,12.3,-0.62565,0.00017,27.62391]
[1779984190530,30.76,72745.05,12.3,-0.62534,0.00017,27.63172]
[1779984192301,30.76,72745.8,12.3,-0.62521,0.00017,27.63498]
[1779984192469,30.76,72745.38,12.3,-0.62528,0.00017,27.63318]
[1779984197042,30.76,72744.08,12.3,-0.6255,0.00017,27.62765]
[1779984197190,30.76,72744.08,12.3,-0.6255,0.00017,27.62765]
[1779984197909,30.76,72732.45,12.3,-0.62746,0.00017,27.5771]
[1779984198514,30.76,72718.39,12.3,-0.62983,0.00017,27.51506]
[1779984199568,30.76,72718.39,12.3,-0.62983,0.00017,27.51506]
[1779984199626,30.77,72715.05,12.3,-0.63039,0.00017,27.50024]
[1779984200066,30.77,72715.05,12.3,-0.63039,0.00017,27.50024]
[1779984200526,30.77,72708.89,12.3,-0.63143,0.00017,27.47273]
[1779984205095,30.77,72709.36,12.3,-0.63133,0.00017,27.47522]
[1779984206109,30.77,72711.74,12.3,-0.63093,0.00017,27.48598]
[1779984206457,30.77,72711.74,12.3,-0.63093,0.00017,27.48598]
[1779984207575,30.77,72718.24,12.3,-0.62982,0.00017,27.51518]
[1779984212611,30.77,72709.95,12.3,-0.63122,0.00017,27.47559]
[1779984214203,30.77,72707.22,12.3,-0.63168,0.00017,27.46328]
[1779984215271,30.77,72707.12,12.3,-0.6317,0.00017,27.4628]
[1779984215632,30.77,72717.58,12.3,-0.62994,0.00017,27.50957]
[1779984216639,30.77,72723.68,12.3,-0.62891,0.00017,27.53663]
[1779984217429,30.77,72723.68,12.3,-0.62891,0.00017,27.53663]
[1779984218289,30.78,72724.52,12.3,-0.62877,0.00017,27.54043]
[1779984219023,30.78,72723.62,12.3,-0.62891,0.00017,27.53652]
[1779984219153,30.78,72723.62,12.3,-0.62891,0.00017,27.53652]
[1779984219392,30.78,72723.62,12.3,-0.62891,0.00017,27.53652]
[1779984219838,30.78,72723.62,12.3,-0.62891,0.00017,27.53652]
[1779984219897,30.78,72735.76,12.3,-0.62686,0.00017,27.58993]
[1779984220646,30.78,72735.76,12.3,-0.62686,0.00017,27.58993]
[1779984220667,30.78,72734.75,12.3,-0.62703,0.00017,27.58556]
[1779984221606,30.78,72734.75,12.3,-0.62703,0.00017,27.58556]
[1779984221731,30.78,72734.75,12.3,-0.62703,0.00017,27.58556]
[1779984221772,30.78,72734.84,12.3,-0.62701,0.00017,27.58599]
[1779984222943,30.78,72734.84,12.3,-0.62701,0.00017,27.58599]
[1779984228724,30.78,72734.14,12.3,-0.62712,0.00017,27.58317]
[1779984231745,30.78,72725.01,12.3,-0.62866,0.00017,27.54323]
[1779984236780,30.78,72729.01,12.3,-0.62797,0.00017,27.56114]
[1779984237336,30.78,72729.01,12.3,-0.62797,0.00017,27.56114]
[1779984237787,30.78,72729.16,12.3,-0.62794,0.00017,27.56186]
[1779984242821,30.79,72729.14,12.3,-0.62793,0.00017,27.56202]
[1779984243993,30.79,72723.15,12.3,-0.62894,0.00017,27.53569]
[1779984244757,30.79,72723.15,12.3,-0.62894,0.00017,27.53569]
[1779984244836,30.79,72712.71,12.3,-0.6307,0.00017,27.4893]
[1779984246854,30.79,72711.1,12.3,-0.63097,0.00017,27.48214]
[1779984248705,30.79,72709.11,12.3,-0.6313,0.00017,27.47324]
[1779984248895,30.79,72709.11,12.3,-0.6313,0.00017,27.47324]
[1779984249666,30.79,72708.23,12.3,-0.63145,0.00017,27.46932]
[1779984249875,30.79,72703.11,12.3,-0.63231,0.00017,27.44616]
[1779984250994,30.79,72703.11,12.3,-0.63231,0.00017,27.44616]
[1779984251536,30.79,72699.37,12.3,-0.63295,0.00017,27.42914]
[1779984251699,30.79,72699.37,12.3,-0.63295,0.00017,27.42914]
[1779984251889,30.79,72691.86,12.3,-0.63421,0.00017,27.39488]
[1779984252034,30.79,72691.86,12.3,-0.63421,0.00017,27.39488]
[1779984252725,30.79,72691.86,12.3,-0.63421,0.00017,27.39488]
[1779984252896,30.78,72685.04,12.3,-0.63536,0.00017,27.36349]
[1779984256519,30.78,72682.52,12.3,-0.63579,0.00017,27.35168]
[1779984258941,30.78,72687.46,12.3,-0.63497,0.00017,27.37423]
[1779984259948,30.78,72692.1,12.3,-0.63419,0.00017,27.39542]
[1779984261255,30.78,72692.94,12.3,-0.63406,0.00017,27.39918]
[1779984261934,30.78,72692.94,12.3,-0.63406,0.00017,27.39918]
[1779984261962,30.78,72695.42,12.3,-0.63364,0.00017,27.4104]
[1779984262240,30.78,72695.42,12.3,-0.63364,0.00017,27.4104]
[1779984262971,30.78,72700.54,12.3,-0.63279,0.00017,27.43357]
[1779984265992,30.78,72704.92,12.3,-0.63206,0.00017,27.45304]
[1779984268010,30.77,72710.6,12.3,-0.63112,0.00017,27.47835]
[1779984273042,30.77,72711.78,12.3,-0.63096,0.00017,27.48009]
[1779984278078,30.76,72711.71,12.3,-0.63099,0.00017,27.47915]
[1779984281774,30.76,72710.61,12.3,-0.63119,0.00017,27.47396]
[1779984282107,30.76,72703.67,12.3,-0.63237,0.00017,27.44247]
[1779984283114,30.76,72697.43,12.3,-0.63342,0.00017,27.41407]
[1779984286506,30.76,72697.71,12.3,-0.63338,0.00017,27.41517]
[1779984286821,30.76,72697.71,12.3,-0.63338,0.00017,27.41517]
[1779984286860,30.75,72697.74,12.3,-0.63338,0.00017,27.41522]
[1779984287239,30.75,72688.85,12.3,-0.63487,0.00017,27.3746]
[1779984288237,30.75,72688.85,12.3,-0.63487,0.00017,27.3746]
[1779984288738,30.75,72688.85,12.3,-0.63487,0.00017,27.3746]
[1779984288778,30.75,72680.86,12.3,-0.63622,0.00017,27.33767]
[1779984290208,30.75,72680.19,12.3,-0.63633,0.00017,27.33451]
[1779984290310,30.75,72681.73,12.3,-0.63607,0.00017,27.34161]
[1779984291742,30.75,72681.73,12.3,-0.63607,0.00017,27.34161]
[1779984291860,30.75,72681.8,12.3,-0.63606,0.00017,27.34187]
[1779984292275,30.75,72681.8,12.3,-0.63606,0.00017,27.34187]
[1779984292377,30.75,72682.13,12.3,-0.63601,0.00017,27.34336]
[1779984294746,30.75,72684.42,12.3,-0.63563,0.00017,27.35393]
[1779984294847,30.75,72686.39,12.3,-0.6353,0.00017,27.36293]
[1779984295598,30.75,72686.39,12.3,-0.6353,0.00017,27.36293]
[1779984295687,30.75,72687.26,12.3,-0.63516,0.00017,27.36688]
[1779984296786,30.75,72687.26,12.3,-0.63516,0.00017,27.36688]
[1779984296886,30.75,72687.26,12.3,-0.63516,0.00017,27.36688]
[1779984296907,30.75,72687.26,12.3,-0.63516,0.00017,27.36688]
[1779984296958,30.75,72687.26,12.3,-0.63516,0.00017,27.36688]
[1779984297013,30.75,72687.6,12.3,-0.6351,0.00017,27.36839]
[1779984298040,30.75,72679.12,12.3,-0.63653,0.00017,27.32912]
[1779984298480,30.75,72679.12,12.3,-0.63653,0.00017,27.32912]
[1779984298581,30.75,72667.25,12.3,-0.63852,0.00017,27.27365]
[1779984299419,30.75,72663.39,12.3,-0.63917,0.00017,27.25545]
[1779984300365,30.75,72663.39,12.3,-0.63917,0.00017,27.25545]
[1779984301247,30.75,72664.82,12.3,-0.63893,0.00017,27.26215]
[1779984303261,30.75,72660.6,12.3,-0.63964,0.00017,27.24218]
[1779984304360,30.75,72660.6,12.3,-0.63964,0.00017,27.24218]
[1779984304458,30.75,72660.6,12.3,-0.63964,0.00017,27.24218]
[1779984304484,30.75,72660.83,12.3,-0.6396,0.00017,27.24322]
[1779984305809,30.75,72660.83,12.3,-0.6396,0.00017,27.24322]
[1779984305918,30.75,72660.83,12.3,-0.6396,0.00017,27.24322]
[1779984305936,30.75,72670.53,12.3,-0.63798,0.00017,27.2888]
[1779984306454,30.75,72681.7,12.3,-0.63611,0.00017,27.34075]
[1779984307427,30.75,72684.42,12.3,-0.63565,0.00017,27.35325]
[1779984308340,30.75,72684.42,12.3,-0.63565,0.00017,27.35325]
[1779984308474,30.75,72685.11,12.3,-0.63554,0.00017,27.35636]
[1779984312225,30.74,72688.02,12.3,-0.63506,0.00017,27.3696]
[1779984312304,30.74,72688.02,12.3,-0.63506,0.00017,27.3696]
[1779984312325,30.74,72687.37,12.3,-0.63517,0.00017,27.36653]
[1779984313332,30.74,72681.67,12.3,-0.63613,0.00017,27.34014]
[1779984317360,30.74,72677.38,12.3,-0.63686,0.00017,27.32002]
[1779984319037,30.74,72677.38,12.3,-0.63686,0.00017,27.32002]
[1779984320566,30.74,72679.6,12.3,-0.63649,0.00017,27.33018]
[1779984320641,30.74,72683.83,12.3,-0.63579,0.00017,27.34961]
[1779984322827,30.74,72685.36,12.3,-0.63554,0.00017,27.35658]
[1779984322914,30.74,72685.33,12.3,-0.63554,0.00017,27.35635]
[1779984328437,30.73,72688.73,12.3,-0.63498,0.00017,27.37175]
[1779984333404,30.73,72688.32,12.3,-0.63507,0.00017,27.36676]
[1779984333472,30.73,72689.97,12.3,-0.6348,0.00017,27.3743]
[1779984334270,30.73,72689.97,12.3,-0.6348,0.00017,27.3743]
[1779984334479,30.73,72687.45,12.3,-0.63522,0.00017,27.36267]
[1779984339515,30.73,72687.26,12.3,-0.63526,0.00017,27.36159]
[1779984340511,30.73,72687.26,12.3,-0.63526,0.00017,27.36159]
[1779984340526,30.73,72689.73,12.3,-0.63485,0.00017,27.37291]
[1779984341630,30.73,72689.73,12.3,-0.63485,0.00017,27.37291]
[1779984341729,30.73,72692.87,12.3,-0.63432,0.00017,27.38726]
[1779984344410,30.73,72690.18,12.3,-0.63478,0.00017,27.37482]
[1779984344983,30.73,72690.18,12.3,-0.63478,0.00017,27.37482]
[1779984345085,30.73,72697.68,12.3,-0.63352,0.00017,27.40908]
[1779984345483,30.73,72697.68,12.3,-0.63352,0.00017,27.40908]
[1779984345561,30.73,72703.12,12.3,-0.63261,0.00017,27.43373]
[1779984350596,30.72,72708.63,12.3,-0.6317,0.00017,27.45816]
[1779984351603,30.72,72713.56,12.3,-0.63087,0.00017,27.48022]
[1779984352610,30.72,72718.51,12.3,-0.63004,0.00017,27.5023]
[1779984353326,30.72,72718.51,12.3,-0.63004,0.00017,27.5023]
[1779984356485,30.72,72719.95,12.3,-0.62979,0.00017,27.50877]
[1779984356640,30.72,72719.47,12.3,-0.62988,0.00017,27.50659]
[1779984359856,30.72,72715.59,12.3,-0.63053,0.00017,27.4892]
[1779984359957,30.72,72717.88,12.3,-0.63015,0.00017,27.4994]
[1779984361153,30.72,72717.86,12.3,-0.63015,0.00017,27.49928]
[1779984361337,30.72,72717.86,12.3,-0.63015,0.00017,27.49928]
[1779984361958,30.72,72701.9,12.3,-0.63285,0.00017,27.42727]
[1779984362473,30.72,72701.9,12.3,-0.63285,0.00017,27.42727]
[1779984362696,30.72,72694.97,12.3,-0.63402,0.00017,27.39557]
[1779984364434,30.72,72691.14,12.3,-0.63467,0.00017,27.37792]
[1779984364709,30.72,72681.45,12.3,-0.6363,0.00017,27.33322]
[1779984365717,30.72,72668.65,12.3,-0.63845,0.00017,27.27343]
[1779984366724,30.72,72670.33,12.3,-0.63817,0.00017,27.28127]
[1779984367621,30.72,72670.33,12.3,-0.63817,0.00017,27.28127]
[1779984367731,30.72,72669.94,12.3,-0.63823,0.00017,27.27939]
[1779984368632,30.72,72669.94,12.3,-0.63823,0.00017,27.27939]
[1779984373773,30.71,72669.97,12.3,-0.63824,0.00017,27.27927]
[1779984376794,30.71,72662.69,12.3,-0.63946,0.00017,27.24487]
[1779984377641,30.71,72662.69,12.3,-0.63946,0.00017,27.24487]
[1779984377801,30.71,72663.29,12.3,-0.63936,0.00017,27.24769]
[1779984378322,30.71,72663.29,12.3,-0.63936,0.00017,27.24769]
[1779984378808,30.71,72661.06,12.3,-0.63974,0.00017,27.23713]
[1779984383843,30.71,72661.89,12.3,-0.6396,0.00017,27.24099]
[1779984385791,30.71,72661.7,12.3,-0.63963,0.00017,27.24007]
[1779984386057,30.71,72661.7,12.3,-0.63963,0.00017,27.24007]
[1779984386111,30.71,72653.95,12.3,-0.64093,0.00017,27.20325]
[1779984386981,30.71,72653.95,12.3,-0.64093,0.00017,27.20325]
[1779984387007,30.71,72649.57,12.3,-0.64166,0.00017,27.18234]
[1779984388833,30.71,72645.67,12.3,-0.64231,0.00017,27.1637]
[1779984388878,30.71,72637.86,12.3,-0.64361,0.00017,27.12607]
[1779984389885,30.71,72633.69,12.3,-0.64431,0.00017,27.10591]
[1779984390526,30.71,72633.69,12.3,-0.64431,0.00017,27.10591]
[1779984391899,30.71,72638.33,12.3,-0.64354,0.00017,27.12563]
[1779984392473,30.71,72638.33,12.3,-0.64354,0.00017,27.12563]
[1779984392906,30.72,72645.17,12.3,-0.6424,0.00017,27.15869]
[1779984397473,30.72,72644.41,12.3,-0.64252,0.00017,27.15519]
[1779984397948,30.72,72644.61,12.3,-0.64248,0.00017,27.1562]
[1779984399201,30.72,72645.91,12.3,-0.64226,0.00017,27.16249]
[1779984399962,30.72,72645.85,12.3,-0.64227,0.00017,27.16224]
[1779984400329,30.72,72645.85,12.3,-0.64227,0.00017,27.16224]
[1779984400969,30.72,72645.28,12.3,-0.64237,0.00017,27.15953]
[1779984405623,30.72,72645.62,12.3,-0.6423,0.00017,27.16139]
[1779984405650,30.72,72645.62,12.3,-0.6423,0.00017,27.16139]
[1779984406004,30.72,72650.45,12.3,-0.64149,0.00017,27.1846]
[1779984407011,30.72,72656.0,12.3,-0.64056,0.00017,27.21108]
[1779984408028,30.72,72656.0,12.3,-0.64056,0.00017,27.21108]
[1779984413056,30.72,72664.96,12.3,-0.63907,0.00017,27.25338]
[1779984415550,30.72,72666.34,12.3,-0.63884,0.00017,27.25981]
[1779984415991,30.72,72666.34,12.3,-0.63884,0.00017,27.25981]
[1779984423017,30.72,72665.46,12.3,-0.639,0.00017,27.25544]
[1779984423497,30.72,72665.58,12.3,-0.63898,0.00017,27.25598]
[1779984424139,30.72,72669.84,12.3,-0.63827,0.00017,27.27597]
[1779984424240,30.72,72669.84,12.3,-0.63827,0.00017,27.27597]
[1779984427107,30.72,72671.38,12.3,-0.63801,0.00017,27.2831]
[1779984427479,30.71,72671.41,12.3,-0.63801,0.00017,27.28319]
[1779984428871,30.71,72671.17,12.3,-0.63805,0.00017,27.28202]
[1779984428882,30.71,72671.17,12.3,-0.63805,0.00017,27.28202]
[1779984429174,30.71,72654.45,12.3,-0.64085,0.00017,27.20296]
[1779984429527,30.71,72654.45,12.3,-0.64085,0.00017,27.20296]
[1779984430231,30.71,72654.45,12.3,-0.64085,0.00017,27.20296]
[1779984430183,30.71,72639.91,12.3,-0.64328,0.00017,27.1332]
[1779984430768,30.71,72639.91,12.3,-0.64328,0.00017,27.1332]
[1779984431189,30.71,72630.7,12.3,-0.64481,0.00017,27.08855]
[1779984432196,30.72,72625.14,12.3,-0.64574,0.00017,27.06147]
[1779984433204,30.72,72617.09,12.3,-0.64707,0.00017,27.02198]
[1779984435218,30.72,72621.69,12.3,-0.6463,0.00017,27.04493]
[1779984435764,30.72,72621.69,12.3,-0.6463,0.00017,27.04493]
[1779984435912,30.72,72621.69,12.3,-0.64629,0.00017,27.04505]
[1779984437551,30.72,72624.25,12.3,-0.64587,0.00017,27.05762]
[1779984437697,30.72,72624.25,12.3,-0.64587,0.00017,27.05762]
[1779984437796,30.72,72626.72,12.3,-0.64545,0.00017,27.06993]
[1779984439150,30.72,72626.72,12.3,-0.64545,0.00017,27.06993]
[1779984439177,30.72,72631.08,12.3,-0.64472,0.00017,27.0913]
[1779984439263,30.72,72631.08,12.3,-0.64472,0.00017,27.0913]
[1779984439574,30.72,72631.08,12.3,-0.64472,0.00017,27.0913]
[1779984439581,30.72,72634.02,12.3,-0.64422,0.00017,27.10568]
[1779984441442,30.72,72630.45,12.3,-0.64482,0.00017,27.08831]
[1779984441790,30.72,72630.45,12.3,-0.64482,0.00017,27.08831]
[1779984441796,30.72,72628.31,12.3,-0.64517,0.00017,27.07804]
[1779984442267,30.72,72632.6,12.3,-0.64445,0.00017,27.09895]
[1779984444096,30.72,72632.6,12.3,-0.64445,0.00017,27.09895]
[1779984444178,30.72,72635.33,12.3,-0.64399,0.00017,27.11235]
[1779984444281,30.72,72641.66,12.3,-0.64294,0.00017,27.14297]
[1779984447462,30.73,72645.17,12.3,-0.64235,0.00017,27.15993]
[1779984447538,30.73,72645.17,12.3,-0.64235,0.00017,27.15993]
[1779984449730,30.73,72646.58,12.3,-0.64211,0.00017,27.16675]
[1779984449768,30.73,72643.5,12.3,-0.64262,0.00017,27.152]
[1779984450486,30.73,72643.5,12.3,-0.64262,0.00017,27.152]
[1779984450569,30.73,72637.57,12.3,-0.64361,0.00017,27.12338]
[1779984451329,30.73,72625.73,12.3,-0.6456,0.00017,27.06285]
[1779984452273,30.73,72625.73,12.3,-0.6456,0.00017,27.06285]
[1779984453613,30.73,72627.2,12.3,-0.64535,0.00017,27.07009]
[1779984454210,30.73,72627.2,12.3,-0.64535,0.00017,27.07009]
[1779984453658,30.73,72632.97,12.3,-0.64438,0.00017,27.0984]
[1779984454351,30.73,72634.75,12.3,-0.64409,0.00017,27.10705]
[1779984455488,30.73,72634.75,12.3,-0.64409,0.00017,27.10705]
[1779984456072,30.73,72634.75,12.3,-0.64409,0.00017,27.10705]
[1779984456446,30.73,72637.79,12.3,-0.64358,0.00017,27.1219]
[1779984456547,30.73,72643.12,12.3,-0.64269,0.00017,27.14762]
[1779984457863,30.73,72643.12,12.3,-0.64269,0.00017,27.14762]
[1779984457964,30.73,72645.68,12.3,-0.64226,0.00017,27.16004]
[1779984461148,30.73,72645.5,12.3,-0.64229,0.00017,27.15919]
[1779984462409,30.73,72656.61,12.3,-0.64043,0.00017,27.21231]
[1779984463766,30.73,72656.61,12.3,-0.64043,0.00017,27.21231]
[1779984463867,30.73,72662.53,12.3,-0.63944,0.00017,27.24034]
[1779984465800,30.73,72664.25,12.3,-0.63915,0.00017,27.24846]
[1779984466115,30.73,72664.25,12.3,-0.63915,0.00017,27.24846]
[1779984466179,30.73,72666.38,12.3,-0.6388,0.00017,27.25841]
[1779984467129,30.73,72671.11,12.3,-0.638,0.00017,27.28056]
[1779984467861,30.73,72671.11,12.3,-0.638,0.00017,27.28056]
[1779984469217,30.73,72681.49,12.3,-0.63627,0.00017,27.32878]
[1779984469379,30.73,72681.49,12.3,-0.63627,0.00017,27.32878]
[1779984469504,30.73,72681.49,12.3,-0.63627,0.00017,27.32878]
[1779984469664,30.73,72681.49,12.3,-0.63627,0.00017,27.32878]
[1779984469736,30.73,72692.51,12.3,-0.63442,0.00017,27.37953]
[1779984470545,30.73,72698.99,12.3,-0.63333,0.00017,27.40912]
[1779984471971,30.73,72698.99,12.3,-0.63333,0.00017,27.40912]
[1779984471975,30.73,72700.57,12.3,-0.63307,0.00017,27.41616]
[1779984473390,30.73,72700.9,12.3,-0.63301,0.00017,27.41766]
[1779984474737,30.73,72700.85,12.3,-0.63303,0.00017,27.41735]
[1779984475503,30.72,72707.21,12.3,-0.63196,0.00017,27.44597]
[1779984479533,30.72,72712.07,12.3,-0.63115,0.00017,27.46762]
[1779984481546,30.72,72706.77,12.3,-0.63205,0.00017,27.4437]
[1779984482555,30.72,72702.15,12.3,-0.63283,0.00017,27.42257]
[1779984484797,30.72,72704.42,12.3,-0.63246,0.00017,27.43277]
[1779984488729,30.72,72703.17,12.3,-0.63268,0.00017,27.42674]
[1779984492626,30.71,72707.73,12.3,-0.63193,0.00017,27.44694]
[1779984497661,30.71,72706.58,12.3,-0.63214,0.00017,27.44128]
[1779984502698,30.7,72709.11,12.3,-0.63174,0.00017,27.45223]
[1779984507393,30.7,72708.75,12.3,-0.63181,0.00017,27.45023]
[1779984507732,30.7,72718.02,12.3,-0.63025,0.00017,27.49184]
[1779984509163,30.7,72718.02,12.3,-0.63025,0.00017,27.49184]
[1779984509165,30.7,72718.02,12.3,-0.63025,0.00017,27.49184]
[1779984510015,30.7,72721.35,12.3,-0.62968,0.00017,27.50673]
[1779984510859,30.7,72721.47,12.3,-0.62966,0.00017,27.50729]
[1779984510960,30.7,72719.6,12.3,-0.62998,0.00017,27.49899]
[1779984513334,30.7,72721.86,12.3,-0.62961,0.00017,27.5062]
[1779984513774,30.7,72722.41,12.3,-0.62951,0.00017,27.50867]
[1779984515311,30.7,72722.41,12.3,-0.62951,0.00017,27.50867]
[1779984515697,30.7,72722.33,12.3,-0.62952,0.00017,27.50834]
[1779984515788,30.7,72730.57,12.3,-0.62813,0.00017,27.54483]
[1779984517229,30.7,72730.57,12.3,-0.62813,0.00017,27.54483]
[1779984516795,30.7,72736.34,12.3,-0.62715,0.00017,27.57024]
[1779984517802,30.7,72740.34,12.3,-0.62647,0.00017,27.58777]
[1779984518613,30.7,72740.34,12.3,-0.62647,0.00017,27.58777]
[1779984518622,30.7,72740.34,12.3,-0.62647,0.00017,27.58777]
[1779984519026,30.7,72740.34,12.3,-0.62647,0.00017,27.58777]
[1779984519032,30.7,72745.39,12.3,-0.62561,0.00017,27.60975]
[1779984519944,30.7,72753.68,12.3,-0.62421,0.00017,27.64553]
[1779984521959,30.7,72758.31,12.3,-0.62342,0.00017,27.66535]
[1779984523039,30.7,72758.31,12.3,-0.62342,0.00017,27.66535]
[1779984523074,30.7,72758.31,12.3,-0.62342,0.00017,27.66535]
[1779984523228,30.7,72758.31,12.3,-0.62342,0.00017,27.66535]
[1779984523235,30.7,72759.07,12.3,-0.62329,0.00017,27.66859]
[1779984523844,30.7,72754.78,12.3,-0.62402,0.00017,27.6503]
[1779984524851,30.7,72747.92,12.3,-0.62518,0.00017,27.62081]
[1779984525859,30.71,72741.09,12.3,-0.62634,0.00017,27.59122]
[1779984530895,30.71,72744.01,12.3,-0.62583,0.00017,27.60414]
[1779984535930,30.71,72744.98,12.3,-0.62566,0.00017,27.60854]
[1779984540965,30.71,72746.86,12.3,-0.62533,0.00017,27.61685]
[1779984546000,30.71,72749.15,12.3,-0.62494,0.00017,27.62688]
[1779984551036,30.71,72748.73,12.3,-0.625,0.00017,27.62523]
[1779984552566,30.71,72746.43,12.3,-0.62539,0.00017,27.61532]
[1779984553050,30.71,72738.16,12.3,-0.62679,0.00017,27.57943]
[1779984553670,30.71,72738.16,12.3,-0.62679,0.00017,27.57943]
[1779984557048,30.72,72736.67,12.3,-0.62703,0.00017,27.57311]
[1779984557078,30.72,72736.59,12.3,-0.62705,0.00017,27.57283]
[1779984560325,30.72,72739.07,12.3,-0.62662,0.00017,27.58379]
[1779984561105,30.72,72742.94,12.3,-0.62596,0.00017,27.60073]
[1779984566141,30.72,72741.94,12.3,-0.62612,0.00017,27.59664]
[1779984568065,30.72,72741.88,12.3,-0.62613,0.00017,27.59643]
[1779984569162,30.72,72734.25,12.3,-0.62741,0.00017,27.56324]
[1779984571224,30.72,72735.94,12.3,-0.62712,0.00017,27.57071]
[1779984577218,30.73,72738.99,12.3,-0.6266,0.00017,27.58153]
[1779984582258,30.73,72739.32,12.3,-0.62654,0.00017,27.58325]
[1779984584270,30.73,72744.16,12.3,-0.62571,0.00017,27.60437]
[1779984585073,30.73,72744.16,12.3,-0.62571,0.00017,27.60437]
[1779984585170,30.73,72744.16,12.3,-0.62571,0.00017,27.60437]
[1779984585279,30.73,72745.9,12.3,-0.62542,0.00017,27.61194]
[1779984585837,30.73,72745.9,12.3,-0.62542,0.00017,27.61194]
[1779984586283,30.73,72747.86,12.3,-0.62508,0.00017,27.62043]
[1779984586628,30.73,72747.86,12.3,-0.62508,0.00017,27.62043]
[1779984587291,30.73,72748.89,12.3,-0.62491,0.00017,27.6249]
[1779984590312,30.73,72753.36,12.3,-0.62415,0.00017,27.64416]
[1779984591319,30.73,72758.8,12.3,-0.62323,0.00017,27.66741]
[1779984596359,30.73,72760.23,12.3,-0.62298,0.00017,27.67345]
[1779984599381,30.73,72769.56,12.3,-0.6214,0.00017,27.71288]
[1779984599426,30.73,72769.56,12.3,-0.6214,0.00017,27.71288]
[1779984599937,30.73,72769.56,12.3,-0.6214,0.00017,27.71288]
[1779984600095,30.73,72769.56,12.3,-0.6214,0.00017,27.71288]
[1779984604787,30.73,72775.28,12.3,-0.62044,0.00017,27.73669]
[1779984607889,30.73,72776.12,12.3,-0.6203,0.00017,27.74004]
[1779984608701,30.73,72776.36,12.3,-0.62027,0.00017,27.74094]
[1779984609360,30.73,72776.36,12.3,-0.62027,0.00017,27.74094]
[1779984609859,30.73,72774.06,12.3,-0.62066,0.00017,27.73127]
[1779984610007,30.73,72774.06,12.3,-0.62066,0.00017,27.73127]
[1779984610696,30.73,72770.72,12.3,-0.62123,0.00017,27.71723]
[1779984610972,30.73,72769.25,12.3,-0.62148,0.00017,27.71101]
[1779984611588,30.73,72769.25,12.3,-0.62148,0.00017,27.71101]
[1779984611622,30.73,72770.8,12.3,-0.62122,0.00017,27.71753]
[1779984616652,30.72,72773.96,12.3,-0.62069,0.00017,27.73057]
[1779984621799,30.72,72773.42,12.3,-0.62079,0.00017,27.72812]
[1779984621830,30.72,72773.42,12.3,-0.62079,0.00017,27.72812]
[1779984621847,30.72,72773.42,12.3,-0.62079,0.00017,27.72812]
[1779984622083,30.72,72773.63,12.3,-0.62076,0.00017,27.72891]
[1779984623803,30.72,72777.24,12.3,-0.62014,0.00017,27.744]
[1779984624368,30.72,72783.38,12.3,-0.6191,0.00017,27.76942]
[1779984625253,30.72,72791.07,12.3,-0.6178,0.00017,27.80105]
[1779984626517,30.72,72794.03,12.3,-0.6173,0.00017,27.81309]
[1779984626589,30.72,72788.66,12.3,-0.61821,0.00017,27.79106]
[1779984629967,30.72,72789.94,12.3,-0.618,0.00017,27.79622]
[1779984629995,30.72,72789.94,12.3,-0.618,0.00017,27.79622]
[1779984630038,30.72,72792.42,12.3,-0.61758,0.00017,27.80626]
[1779984631348,30.72,72792.42,12.3,-0.61758,0.00017,27.80626]
[1779984631421,30.72,72800.87,12.3,-0.61616,0.00017,27.83772]
[1779984631630,30.72,72810.79,12.3,-0.61447,0.00017,27.87771]
[1779984632860,30.72,72810.79,12.3,-0.61447,0.00017,27.87771]
[1779984632915,30.71,72811.01,12.3,-0.61444,0.00017,27.87836]
[1779984635760,30.71,72811.56,12.3,-0.61435,0.00017,27.88043]
[1779984636674,30.71,72806.75,12.3,-0.61518,0.00017,27.86086]
[1779984640633,30.7,72805.68,12.3,-0.61538,0.00017,27.85629]
[1779984645732,30.7,72809.07,12.3,-0.61482,0.00017,27.86953]
[1779984648161,30.7,72808.3,12.3,-0.61495,0.00017,27.86637]
[1779984653410,30.69,72808.03,12.3,-0.61502,0.00017,27.86486]
[1779984654069,30.69,72807.32,12.3,-0.61514,0.00017,27.86194]
[1779984654796,30.69,72800.36,12.3,-0.61634,0.00017,27.83371]
[1779984655734,30.69,72800.36,12.3,-0.61634,0.00017,27.83371]
[1779984656371,30.69,72800.36,12.3,-0.61634,0.00017,27.83371]
[1779984656419,30.69,72793.01,12.3,-0.6176,0.00017,27.80349]
[1779984656590,30.69,72793.01,12.3,-0.6176,0.00017,27.80349]
[1779984657359,30.69,72787.65,12.3,-0.61852,0.00017,27.78135]
[1779984657815,30.69,72782.15,12.3,-0.61946,0.00017,27.7585]
[1779984659218,30.69,72782.15,12.3,-0.61946,0.00017,27.7585]
[1779984659319,30.69,72780.91,12.3,-0.61967,0.00017,27.75329]
[1779984660929,30.69,72776.68,12.3,-0.62039,0.00017,27.73558]
[1779984661280,30.69,72776.68,12.3,-0.62039,0.00017,27.73558]
[1779984661287,30.69,72776.68,12.3,-0.62039,0.00017,27.73558]
[1779984664533,30.69,72779.78,12.3,-0.61987,0.00017,27.7484]
[1779984665014,30.68,72780.35,12.3,-0.61978,0.00017,27.75067]
[1779984666220,30.68,72780.35,12.3,-0.61978,0.00017,27.75067]
[1779984667370,30.68,72786.05,12.3,-0.61881,0.00017,27.77428]
[1779984668896,30.68,72790.39,12.3,-0.61808,0.00017,27.79201]
[1779984670809,30.68,72790.55,12.3,-0.61805,0.00017,27.79261]
[1779984672018,30.68,72789.82,12.3,-0.61818,0.00017,27.78955]
[1779984674185,30.68,72791.34,12.3,-0.61793,0.00017,27.79568]
[1779984674222,30.68,72791.34,12.3,-0.61793,0.00017,27.79568]
[1779984674274,30.68,72799.68,12.3,-0.61651,0.00017,27.82975]
[1779984674939,30.68,72805.79,12.3,-0.61547,0.00017,27.85443]
[1779984675855,30.68,72805.79,12.3,-0.61547,0.00017,27.85443]
[1779984675898,30.68,72805.79,12.3,-0.61547,0.00017,27.85443]
[1779984677342,30.68,72814.1,12.3,-0.61406,0.00017,27.88761]
[1779984681988,30.67,72819.65,12.3,-0.61313,0.00017,27.90926]
[1779984686598,30.67,72823.1,12.3,-0.61254,0.00017,27.92282]
[1779984687025,30.67,72823.23,12.3,-0.61252,0.00017,27.92331]
[1779984690049,30.67,72827.99,12.3,-0.61171,0.00017,27.94197]
[1779984691218,30.67,72833.68,12.3,-0.61075,0.00017,27.96132]
[1779984694080,30.67,72838.85,12.3,-0.60986,0.00017,27.98156]
[1779984695378,30.67,72838.85,12.3,-0.60986,0.00017,27.98156]
[1779984695878,30.67,72838.76,12.3,-0.60987,0.00017,27.98125]
[1779984698839,30.67,72844.7,12.3,-0.60885,0.00017,28.00427]
[1779984700558,30.67,72836.98,12.3,-0.61017,0.00017,27.97446]
[1779984700625,30.67,72836.98,12.3,-0.61017,0.00017,27.97446]
[1779984700698,30.67,72836.98,12.3,-0.61017,0.00017,27.97446]
[1779984700902,30.67,72836.98,12.3,-0.61017,0.00017,27.97446]
[1779984701145,30.67,72836.98,12.3,-0.61017,0.00017,27.97446]
[1779984701268,30.67,72836.98,12.3,-0.61017,0.00017,27.97446]
[1779984701270,30.67,72818.53,12.3,-0.61333,0.00017,27.90189]
[1779984701715,30.67,72818.53,12.3,-0.61333,0.00017,27.90189]
[1779984701793,30.67,72818.53,12.3,-0.61333,0.00017,27.90189]
[1779984702315,30.67,72808.41,12.3,-0.61506,0.00017,27.86143]
[1779984703518,30.67,72813.61,12.3,-0.61418,0.00017,27.88225]
[1779984704245,30.67,72813.61,12.3,-0.61418,0.00017,27.88225]
[1779984704272,30.67,72814.87,12.3,-0.61396,0.00017,27.88722]
[1779984705170,30.67,72821.93,12.3,-0.61275,0.00017,27.91534]
[1779984707446,30.67,72825.81,12.3,-0.61209,0.00017,27.93075]
[1779984707990,30.67,72828.96,12.3,-0.61154,0.00017,27.9432]
[1779984709002,30.67,72831.0,12.3,-0.61119,0.00017,27.95124]
[1779984710784,30.67,72833.09,12.3,-0.61083,0.00017,27.95948]
[1779984711479,30.67,72833.09,12.3,-0.61083,0.00017,27.95948]
[1779984712451,30.67,72831.98,12.3,-0.61102,0.00017,27.95518]
[1779984713626,30.67,72829.24,12.3,-0.61148,0.00017,27.94453]
[1779984714543,30.67,72827.31,12.3,-0.61181,0.00017,27.93699]
[1779984718412,30.68,72827.34,12.3,-0.6118,0.00017,27.93725]
[1779984719269,30.68,72834.56,12.3,-0.61056,0.00017,27.9656]
[1779984720219,30.68,72834.56,12.3,-0.61056,0.00017,27.9656]
[1779984720230,30.68,72834.56,12.3,-0.61056,0.00017,27.9656]
[1779984720267,30.68,72834.56,12.3,-0.61056,0.00017,27.9656]
[1779984720357,30.68,72834.56,12.3,-0.61056,0.00017,27.9656]
[1779984720394,30.68,72838.35,12.3,-0.60991,0.00017,27.98036]
[1779984720675,30.68,72838.35,12.3,-0.60991,0.00017,27.98036]
[1779984720765,30.68,72838.35,12.3,-0.60991,0.00017,27.98036]
[1779984721158,30.68,72838.35,12.3,-0.60991,0.00017,27.98036]
[1779984721455,30.68,72841.47,12.3,-0.60937,0.00017,27.99246]
[1779984721647,30.68,72841.47,12.3,-0.60937,0.00017,27.99246]
[1779984722993,30.68,72839.32,12.3,-0.60974,0.00017,27.98418]
[1779984724091,30.68,72837.66,12.3,-0.61002,0.00017,27.97778]
[1779984724304,30.68,72837.54,12.3,-0.61004,0.00017,27.97736]
[1779984726207,30.68,72837.85,12.3,-0.60998,0.00017,27.97859]
[1779984726317,30.68,72839.0,12.3,-0.60978,0.00017,27.98308]
[1779984728377,30.68,72838.41,12.3,-0.60988,0.00017,27.98083]
[1779984728477,30.68,72838.66,12.3,-0.60984,0.00017,27.98183]
[1779984731539,30.68,72837.96,12.3,-0.60996,0.00017,27.97918]
[1779984732546,30.68,72842.84,12.3,-0.60912,0.00017,27.9981]
[1779984733209,30.68,72842.84,12.3,-0.60912,0.00017,27.9981]
[1779984733264,30.68,72842.84,12.3,-0.60912,0.00017,27.9981]
[1779984733337,30.68,72842.84,12.3,-0.60912,0.00017,27.9981]
[1779984733380,30.68,72844.89,12.3,-0.60876,0.00017,28.00601]
[1779984733834,30.68,72844.89,12.3,-0.60876,0.00017,28.00601]
[1779984733908,30.68,72844.89,12.3,-0.60876,0.00017,28.00601]
[1779984734279,30.68,72844.89,12.3,-0.60876,0.00017,28.00601]
[1779984734385,30.68,72837.32,12.3,-0.61006,0.00017,27.97681]
[1779984736021,30.68,72834.76,12.3,-0.6105,0.00017,27.96689]
[1779984736566,30.68,72832.62,12.3,-0.61086,0.00017,27.9586]
[1779984736716,30.68,72832.62,12.3,-0.61086,0.00017,27.9586]
[1779984737134,30.68,72832.62,12.3,-0.61086,0.00017,27.9586]
[1779984737408,30.68,72832.46,12.3,-0.61089,0.00017,27.95802]
[1779984739139,30.69,72833.36,12.3,-0.61073,0.00017,27.96157]
[1779984739188,30.69,72833.36,12.3,-0.61073,0.00017,27.96157]
[1779984739422,30.69,72841.31,12.3,-0.60937,0.00017,27.99245]
[1779984740635,30.69,72844.91,12.3,-0.60875,0.00017,28.00633]
[1779984741437,30.69,72846.91,12.3,-0.6084,0.00017,28.01401]
[1779984741604,30.69,72846.91,12.3,-0.6084,0.00017,28.01401]
[1779984742444,30.69,72846.41,12.3,-0.60849,0.00017,28.01211]
[1779984743916,30.69,72848.15,12.3,-0.60819,0.00017,28.01878]
[1779984746488,30.69,72838.71,12.3,-0.60981,0.00017,27.98253]
[1779984746957,30.69,72838.71,12.3,-0.60981,0.00017,27.98253]
[1779984747481,30.69,72838.71,12.3,-0.60981,0.00017,27.98253]
[1779984751909,30.69,72840.01,12.3,-0.60959,0.00017,27.98484]
[1779984753964,30.69,72842.26,12.3,-0.6092,0.00017,27.99358]
[1779984754110,30.69,72842.26,12.3,-0.6092,0.00017,27.99358]
[1779984760544,30.69,72843.26,12.3,-0.60902,0.00017,27.99759]
[1779984760622,30.69,72843.26,12.3,-0.60902,0.00017,27.99759]
[1779984761162,30.69,72843.26,12.3,-0.60902,0.00017,27.99761]
[1779984761353,30.69,72843.26,12.3,-0.60902,0.00017,27.99761]
[1779984761583,30.69,72869.94,12.3,-0.60443,0.00017,28.09843]
[1779984762410,30.69,72869.94,12.3,-0.60443,0.00017,28.09843]
[1779984762590,30.69,72876.85,12.3,-0.60324,0.00017,28.12391]
[1779984762668,30.69,72876.85,12.3,-0.60324,0.00017,28.12391]
[1779984763202,30.69,72876.85,12.3,-0.60324,0.00017,28.12391]
[1779984763974,30.69,72875.89,12.3,-0.60341,0.00017,28.12034]
[1779984764056,30.69,72875.89,12.3,-0.60341,0.00017,28.12034]
[1779984764147,30.69,72875.89,12.3,-0.60341,0.00017,28.12034]
[1779984764606,30.69,72906.27,12.3,-0.59818,0.00017,28.22966]
[1779984765635,30.69,72923.36,12.3,-0.59523,0.00017,28.28897]
[1779984765639,30.69,72923.36,12.3,-0.59523,0.00017,28.28897]
[1779984765674,30.69,72923.36,12.3,-0.59523,0.00017,28.28897]
[1779984765682,30.69,72923.36,12.3,-0.59523,0.00017,28.28897]
[1779984765688,30.69,72923.36,12.3,-0.59523,0.00017,28.28897]
[1779984765818,30.69,72923.36,12.3,-0.59523,0.00017,28.28897]
[1779984766514,30.69,72923.36,12.3,-0.59523,0.00017,28.28897]
[1779984766618,30.69,72930.57,12.3,-0.59399,0.00017,28.31347]
[1779984770554,30.69,72931.59,12.3,-0.59381,0.00017,28.31686]
[1779984770598,30.69,72931.59,12.3,-0.59381,0.00017,28.31686]
[1779984771031,30.69,72932.03,12.3,-0.59374,0.00017,28.31835]
[1779984771080,30.69,72935.46,12.3,-0.59315,0.00017,28.32986]
[1779984773049,30.69,72933.49,12.3,-0.59349,0.00017,28.32324]
[1779984773172,30.69,72933.49,12.3,-0.59349,0.00017,28.32324]
[1779984773283,30.69,72933.49,12.3,-0.59349,0.00017,28.32324]
[1779984773399,30.69,72933.11,12.3,-0.59355,0.00017,28.32197]
[1779984774394,30.69,72933.11,12.3,-0.59355,0.00017,28.32197]
[1779984774496,30.68,72963.54,12.3,-0.58829,0.00017,28.42213]
[1779984774654,30.68,72963.54,12.3,-0.58829,0.00017,28.42213]
[1779984774657,30.68,72963.54,12.3,-0.58829,0.00017,28.42213]
[1779984774718,30.68,72963.54,12.3,-0.58829,0.00017,28.42213]
[1779984774754,30.68,72963.54,12.3,-0.58829,0.00017,28.42213]
[1779984775020,30.68,72963.54,12.3,-0.58829,0.00017,28.42213]
[1779984775054,30.68,72963.54,12.3,-0.58829,0.00017,28.42213]
[1779984775131,30.68,72982.31,12.3,-0.58503,0.00017,28.48163]
[1779984775771,30.68,72982.31,12.3,-0.58503,0.00017,28.48163]
[1779984776570,30.68,72982.31,12.3,-0.58503,0.00017,28.48163]
[1779984776452,30.67,72986.56,12.3,-0.58432,0.00017,28.49436]
[1779984777122,30.67,72986.56,12.3,-0.58432,0.00017,28.49436]
[1779984777289,30.67,72986.56,12.3,-0.58432,0.00017,28.49436]
[1779984777330,30.67,72986.56,12.3,-0.58432,0.00017,28.49436]
[1779984777363,30.67,72991.31,12.3,-0.5835,0.00017,28.50896]
[1779984777638,30.67,72991.31,12.3,-0.5835,0.00017,28.50896]
[1779984778001,30.67,72991.31,12.3,-0.5835,0.00017,28.50896]
[1779984778603,30.67,72991.31,12.3,-0.5835,0.00017,28.50896]
[1779984778032,30.66,73019.56,12.3,-0.5786,0.00017,28.59328]
[1779984778846,30.66,73019.56,12.3,-0.5786,0.00017,28.59328]
[1779984778930,30.66,73019.56,12.3,-0.5786,0.00017,28.59328]
[1779984779402,30.66,73024.03,12.3,-0.57782,0.00017,28.60626]
[1779984780161,30.66,73024.03,12.3,-0.57782,0.00017,28.60626]
[1779984780392,30.66,73024.03,12.3,-0.57782,0.00017,28.60626]
[1779984780471,30.66,73021.2,12.3,-0.57831,0.00017,28.59805]
[1779984780724,30.66,73013.25,12.3,-0.5797,0.00017,28.57473]
[1779984782248,30.66,73013.25,12.3,-0.5797,0.00017,28.57473]
[1779984782522,30.66,73013.25,12.3,-0.5797,0.00017,28.57473]
[1779984782554,30.66,72999.09,12.3,-0.58217,0.00017,28.53234]
[1779984783317,30.66,72998.86,12.3,-0.5822,0.00017,28.5317]
[1779984783669,30.66,72998.86,12.3,-0.5822,0.00017,28.5317]
[1779984784183,30.66,72998.86,12.3,-0.5822,0.00017,28.5317]
[1779984784948,30.67,73000.48,12.3,-0.58192,0.00017,28.53665]
[1779984786440,30.67,72997.15,12.3,-0.5825,0.00017,28.52655]
[1779984786590,30.67,72997.15,12.3,-0.5825,0.00017,28.52655]
[1779984786487,30.67,72992.98,12.3,-0.58322,0.00017,28.51383]
[1779984787791,30.67,72985.67,12.3,-0.58449,0.00017,28.4913]
[1779984790665,30.67,72984.03,12.3,-0.58478,0.00017,28.48624]
[1779984790774,30.67,72984.03,12.3,-0.58478,0.00017,28.48624]
[1779984791987,30.67,72984.74,12.3,-0.58465,0.00017,28.48846]
[1779984794186,30.67,72983.69,12.3,-0.58483,0.00017,28.48522]
[1779984794598,30.67,72970.53,12.3,-0.58712,0.00017,28.44378]
[1779984794840,30.67,72963.59,12.3,-0.58833,0.00017,28.42155]
[1779984795810,30.67,72963.59,12.3,-0.58833,0.00017,28.42155]
[1779984795847,30.67,72962.52,12.3,-0.58852,0.00017,28.41808]
[1779984798072,30.67,72962.36,12.3,-0.58854,0.00017,28.41754]
[1779984799379,30.67,72955.14,12.3,-0.5898,0.00017,28.39402]
[1779984800112,30.67,72955.14,12.3,-0.5898,0.00017,28.39402]
[1779984800121,30.67,72955.14,12.3,-0.5898,0.00017,28.39402]
[1779984802620,30.67,72947.04,12.3,-0.59121,0.00017,28.36736]
[1779984803734,30.67,72943.5,12.3,-0.59182,0.00017,28.35561]
[1779984803752,30.67,72943.5,12.3,-0.59182,0.00017,28.35561]
[1779984804219,30.67,72943.5,12.3,-0.59182,0.00017,28.35561]
[1779984804534,30.67,72943.94,12.3,-0.59175,0.00017,28.35708]
[1779984804911,30.67,72936.49,12.3,-0.59304,0.00017,28.33215]
[1779984806583,30.67,72936.49,12.3,-0.59304,0.00017,28.33215]
[1779984806925,30.67,72936.07,12.3,-0.59311,0.00017,28.33076]
[1779984811960,30.67,72940.57,12.3,-0.59233,0.00017,28.34309]
[1779984813035,30.67,72940.57,12.3,-0.59233,0.00017,28.34309]
[1779984813094,30.67,72937.28,12.3,-0.5929,0.00017,28.33209]
[1779984814406,30.67,72937.28,12.3,-0.5929,0.00017,28.33209]
[1779984814508,30.67,72928.5,12.3,-0.59442,0.00017,28.30238]
[1779984816364,30.67,72929.31,12.3,-0.59428,0.00017,28.30514]
[1779984816643,30.67,72928.48,12.3,-0.59442,0.00017,28.30238]
[1779984816703,30.67,72928.48,12.3,-0.59442,0.00017,28.30238]
[1779984816995,30.67,72929.0,12.3,-0.59433,0.00017,28.30415]
[1779984820358,30.67,72927.99,12.3,-0.5945,0.00017,28.30081]
[1779984820473,30.67,72927.72,12.3,-0.59455,0.00017,28.29993]
[1779984820984,30.67,72927.72,12.3,-0.59455,0.00017,28.29993]
[1779984821439,30.67,72927.72,12.3,-0.59455,0.00017,28.29993]
[1779984821465,30.67,72959.25,12.3,-0.58908,0.00017,28.40491]
[1779984821848,30.67,72959.25,12.3,-0.58908,0.00017,28.40491]
[1779984822163,30.67,72959.25,12.3,-0.58908,0.00017,28.40491]
[1779984822508,30.67,72959.25,12.3,-0.58908,0.00017,28.40491]
[1779984822523,30.67,72959.25,12.3,-0.58908,0.00017,28.40491]
[1779984822637,30.67,72959.25,12.3,-0.58908,0.00017,28.40491]
[1779984822649,30.67,72996.25,12.3,-0.58264,0.00017,28.52129]
[1779984822983,30.67,72996.25,12.3,-0.58264,0.00017,28.52129]
[1779984823156,30.67,72996.25,12.3,-0.58264,0.00017,28.52129]
[1779984823206,30.67,72998.87,12.3,-0.58219,0.00017,28.52921]
[1779984823688,30.67,72998.87,12.3,-0.58219,0.00017,28.52921]
[1779984824331,30.67,72998.87,12.3,-0.58219,0.00017,28.52921]
[1779984824342,30.67,72998.87,12.3,-0.58219,0.00017,28.52921]
[1779984825316,30.67,72998.25,12.3,-0.5823,0.00017,28.52726]
[1779984825661,30.67,72998.25,12.3,-0.5823,0.00017,28.52726]
[1779984826181,30.67,73000.02,12.3,-0.582,0.00017,28.53256]
[1779984826717,30.67,73001.11,12.3,-0.58181,0.00017,28.53579]
[1779984827088,30.67,72996.41,12.3,-0.58264,0.00017,28.52146]
[1779984829585,30.66,72993.96,12.3,-0.58307,0.00017,28.51391]
[1779984829660,30.66,72993.96,12.3,-0.58307,0.00017,28.51391]
[1779984831617,30.66,72994.54,12.3,-0.58297,0.00017,28.51557]
[1779984832365,30.66,72998.28,12.3,-0.58233,0.00017,28.5269]
[1779984832829,30.66,72999.81,12.3,-0.58206,0.00017,28.53148]
[1779984833085,30.66,72999.81,12.3,-0.58206,0.00017,28.53148]
[1779984833330,30.66,72999.81,12.3,-0.58206,0.00017,28.53148]
[1779984833406,30.66,72999.81,12.3,-0.58206,0.00017,28.53148]
[1779984833502,30.66,72993.37,12.3,-0.58319,0.00017,28.51186]
[1779984833760,30.66,72993.37,12.3,-0.58319,0.00017,28.51186]
[1779984834356,30.66,72993.37,12.3,-0.58319,0.00017,28.51186]
[1779984834643,30.66,72993.37,12.3,-0.58319,0.00017,28.51186]
[1779984834691,30.66,72977.96,12.3,-0.58587,0.00017,28.46398]
[1779984835499,30.66,72977.96,12.3,-0.58587,0.00017,28.46398]
[1779984835537,30.66,72970.65,12.3,-0.58714,0.00017,28.44083]
[1779984836390,30.66,72970.65,12.3,-0.58714,0.00017,28.44083]
[1779984836562,30.66,72970.65,12.3,-0.58714,0.00017,28.44083]
[1779984836613,30.66,72970.65,12.3,-0.58714,0.00017,28.44083]
[1779984836695,30.66,72973.89,12.3,-0.58658,0.00017,28.45111]
[1779984836809,30.66,72973.89,12.3,-0.58658,0.00017,28.45111]
[1779984837173,30.66,72981.75,12.3,-0.58521,0.00017,28.47582]
[1779984837812,30.66,72981.75,12.3,-0.58521,0.00017,28.47582]
[1779984838594,30.66,72981.75,12.3,-0.58521,0.00017,28.47582]
[1779984838641,30.66,72986.48,12.3,-0.58439,0.00017,28.4905]
[1779984840307,30.66,72985.47,12.3,-0.58457,0.00017,28.48738]
[1779984840648,30.66,72985.47,12.3,-0.58457,0.00017,28.48738]
[1779984840864,30.66,72985.53,12.3,-0.58456,0.00017,28.48759]
[1779984845344,30.66,72983.46,12.3,-0.58491,0.00017,28.4812]
[1779984847830,30.66,72979.53,12.3,-0.58559,0.00017,28.46895]
[1779984848717,30.66,72979.72,12.3,-0.58556,0.00017,28.46955]
[1779984850098,30.66,72980.15,12.3,-0.58549,0.00017,28.47091]
[1779984851032,30.66,72981.9,12.3,-0.58518,0.00017,28.47639]
[1779984851136,30.66,72981.9,12.3,-0.58518,0.00017,28.47639]
[1779984851158,30.66,72981.9,12.3,-0.58518,0.00017,28.47639]
[1779984851702,30.66,72981.9,12.3,-0.58518,0.00017,28.47639]
[1779984851272,30.66,72984.22,12.3,-0.58478,0.00017,28.48363]
[1779984852279,30.66,72991.98,12.3,-0.58343,0.00017,28.50759]
[1779984853531,30.66,72991.98,12.3,-0.58343,0.00017,28.50759]
[1779984853631,30.66,72992.46,12.3,-0.58335,0.00017,28.50902]
[1779984856260,30.66,72993.79,12.3,-0.58312,0.00017,28.51301]
[1779984860646,30.65,72993.58,12.3,-0.58317,0.00017,28.51218]
[1779984860674,30.65,72995.14,12.3,-0.5829,0.00017,28.51691]
[1779984861343,30.65,73001.01,12.3,-0.58188,0.00017,28.53474]
[1779984862458,30.65,73001.01,12.3,-0.58188,0.00017,28.53474]
[1779984862520,30.65,73001.01,12.3,-0.58188,0.00017,28.53474]
[1779984862590,30.65,73003.11,12.3,-0.58151,0.00017,28.54106]
[1779984863111,30.65,73003.11,12.3,-0.58151,0.00017,28.54106]
[1779984863357,30.65,72996.38,12.3,-0.58269,0.00017,28.5206]
[1779984863755,30.65,72996.38,12.3,-0.58269,0.00017,28.5206]
[1779984864356,30.65,72996.38,12.3,-0.58269,0.00017,28.5206]
[1779984864567,30.65,72996.38,12.3,-0.58269,0.00017,28.5206]
[1779984864772,30.65,72994.24,12.3,-0.58307,0.00017,28.51401]
[1779984865570,30.65,72994.24,12.3,-0.58307,0.00017,28.51401]
[1779984865671,30.65,72992.78,12.3,-0.58332,0.00017,28.50953]
[1779984868983,30.65,72992.14,12.3,-0.58344,0.00017,28.50747]
[1779984869119,30.65,72992.14,12.3,-0.58344,0.00017,28.50747]
[1779984869393,30.65,72992.14,12.3,-0.58344,0.00017,28.50747]
[1779984870646,30.64,72988.43,12.3,-0.58409,0.00017,28.49597]
[1779984870659,30.64,72982.65,12.3,-0.5851,0.00017,28.47793]
[1779984876448,30.64,72986.04,12.3,-0.58454,0.00017,28.48531]
[1779984881328,30.63,72986.26,12.3,-0.58452,0.00017,28.48576]
[1779984881534,30.63,72987.46,12.3,-0.58431,0.00017,28.48943]
[1779984887527,30.62,72985.73,12.3,-0.58463,0.00017,28.48381]
[1779984887954,30.62,72985.73,12.3,-0.58463,0.00017,28.48381]
[1779984888740,30.62,72985.73,12.3,-0.58463,0.00017,28.48381]
[1779984888534,30.62,72980.69,12.3,-0.58551,0.00017,28.46802]
[1779984889541,30.62,72972.11,12.3,-0.58701,0.00017,28.44083]
[1779984890260,30.62,72972.11,12.3,-0.58701,0.00017,28.44083]
[1779984890400,30.62,72972.11,12.3,-0.58701,0.00017,28.44083]
[1779984891933,30.62,72970.18,12.3,-0.58735,0.00017,28.43464]
[1779984892222,30.62,72970.18,12.3,-0.58735,0.00017,28.43464]
[1779984892562,30.62,72978.07,12.3,-0.58597,0.00017,28.45968]
[1779984893481,30.62,72978.07,12.3,-0.58597,0.00017,28.45968]
[1779984895185,30.62,72975.95,12.3,-0.58634,0.00017,28.45302]
[1779984900619,30.62,72974.73,12.3,-0.58655,0.00017,28.44925]
[1779984903711,30.63,72977.71,12.3,-0.58603,0.00017,28.4587]
[1779984906176,30.63,72977.67,12.3,-0.58603,0.00017,28.45862]
[1779984910279,30.63,72976.1,12.3,-0.5863,0.00017,28.45373]
[1779984910679,30.63,72976.1,12.3,-0.5863,0.00017,28.45373]
[1779984913480,30.63,72971.39,12.3,-0.58712,0.00017,28.4388]
[1779984918562,30.63,72973.73,12.3,-0.58671,0.00017,28.44627]
[1779984919604,30.63,72971.89,12.3,-0.58703,0.00017,28.44042]
[1779984922035,30.63,72967.33,12.3,-0.58782,0.00017,28.42583]
[1779984925440,30.63,72966.37,12.3,-0.58799,0.00017,28.42273]
[1779984925559,30.63,72966.37,12.3,-0.58799,0.00017,28.42273]
[1779984925797,30.63,72960.08,12.3,-0.58909,0.00017,28.4024]
[1779984927186,30.63,72960.08,12.3,-0.58909,0.00017,28.4024]
[1779984927323,30.63,72960.08,12.3,-0.58909,0.00017,28.4024]
[1779984927386,30.63,72960.08,12.3,-0.58909,0.00017,28.4024]
[1779984927908,30.63,72956.02,12.3,-0.58979,0.00017,28.38912]
[1779984930603,30.63,72953.07,12.3,-0.59031,0.00017,28.37943]
[1779984933890,30.63,72957.01,12.3,-0.58964,0.00017,28.38943]
[1779984934547,30.63,72957.01,12.3,-0.58964,0.00017,28.38943]
[1779984934572,30.63,72957.01,12.3,-0.58964,0.00017,28.38943]
[1779984934609,30.63,72957.01,12.3,-0.58964,0.00017,28.38943]
[1779984934889,30.63,72959.42,12.3,-0.58922,0.00017,28.39724]
[1779984936644,30.63,72960.53,12.3,-0.58903,0.00017,28.40084]
[1779984936690,30.62,72966.75,12.3,-0.58795,0.00017,28.42092]
[1779984937532,30.62,72966.75,12.3,-0.58795,0.00017,28.42092]
[1779984939916,30.62,72966.68,12.3,-0.58796,0.00017,28.42066]
[1779984940316,30.62,72966.68,12.3,-0.58796,0.00017,28.42066]
[1779984940752,30.62,72966.68,12.3,-0.58796,0.00017,28.42066]
[1779984941393,30.62,72968.23,12.3,-0.58769,0.00017,28.42563]
[1779984941542,30.62,72968.23,12.3,-0.58769,0.00017,28.42563]
[1779984941643,30.62,72975.85,12.3,-0.58636,0.00017,28.44993]
[1779984942798,30.62,72975.85,12.3,-0.58636,0.00017,28.44993]
[1779984942835,30.62,72975.91,12.3,-0.58635,0.00017,28.45013]
[1779984943114,30.62,72975.91,12.3,-0.58635,0.00017,28.45013]
[1779984943209,30.62,72975.81,12.3,-0.58637,0.00017,28.44984]
[1779984943933,30.62,72982.5,12.3,-0.5852,0.00017,28.47089]
[1779984947523,30.63,72983.76,12.3,-0.58498,0.00017,28.47485]
[1779984947585,30.63,72983.76,12.3,-0.58498,0.00017,28.47485]
[1779984947604,30.63,72983.76,12.3,-0.58498,0.00017,28.47485]
[1779984947614,30.63,72983.41,12.3,-0.58504,0.00017,28.47376]
[1779984948967,30.63,72974.19,12.3,-0.58665,0.00017,28.44475]
[1779984951693,30.63,72974.27,12.3,-0.58663,0.00017,28.44502]
[1779984955446,30.63,72975.04,12.3,-0.58649,0.00017,28.44753]
[1779984956721,30.63,72974.83,12.3,-0.58653,0.00017,28.44689]
[1779984958415,30.63,72968.42,12.3,-0.58764,0.00017,28.42649]
[1779984960226,30.63,72968.39,12.3,-0.58765,0.00017,28.4264]
[1779984964775,30.63,72967.85,12.3,-0.58774,0.00017,28.42467]
[1779984965083,30.63,72967.24,12.3,-0.58785,0.00017,28.42271]
[1779984965124,30.63,72961.96,12.3,-0.58877,0.00017,28.40568]
[1779984966407,30.63,72961.96,12.3,-0.58877,0.00017,28.40568]
[1779984966508,30.63,72955.67,12.3,-0.58986,0.00017,28.38519]
[1779984972132,30.63,72958.24,12.3,-0.58942,0.00017,28.39347]
[1779984977167,30.62,72958.5,12.3,-0.58938,0.00017,28.39421]
[1779984979694,30.62,72955.05,12.3,-0.58998,0.00017,28.38291]
[1779984985700,30.62,72949.04,12.3,-0.59103,0.00017,28.36303]
[1779984986027,30.62,72950.02,12.3,-0.59086,0.00017,28.36625]
[1779984986231,30.62,72945.3,12.3,-0.59168,0.00017,28.3506]
[1779984988476,30.62,72942.25,12.3,-0.59221,0.00017,28.3404]
[1779984988665,30.62,72942.25,12.3,-0.59221,0.00017,28.3404]
[1779984990885,30.62,72942.45,12.3,-0.59218,0.00017,28.34107]
[1779984991813,30.62,72947.07,12.3,-0.59139,0.00017,28.35361]
[1779984993213,30.62,72948.96,12.3,-0.59106,0.00017,28.35987]
[1779984996779,30.62,72948.51,12.3,-0.59114,0.00017,28.35835]
[1779985002347,30.62,72947.74,12.3,-0.59128,0.00017,28.35574]
[1779985007382,30.62,72947.79,12.3,-0.59127,0.00017,28.35589]
[1779985008463,30.62,72947.79,12.3,-0.59127,0.00017,28.35589]
[1779985009166,30.62,72948.59,12.3,-0.59113,0.00017,28.35853]
[1779985009382,30.62,72948.59,12.3,-0.59113,0.00017,28.35853]
[1779985010774,30.62,72950.78,12.3,-0.59075,0.00017,28.36577]
[1779985013365,30.62,72951.39,12.3,-0.59064,0.00017,28.36775]
[1779985016569,30.62,72948.45,12.3,-0.59116,0.00017,28.35801]
[1779985019013,30.62,72949.51,12.3,-0.59097,0.00017,28.36151]
[1779985021687,30.62,72948.7,12.3,-0.59111,0.00017,28.35882]
[1779985027522,30.62,72946.46,12.3,-0.5915,0.00017,28.35139]
[1779985029363,30.62,72947.03,12.3,-0.5914,0.00017,28.35329]
[1779985030543,30.62,72934.09,12.3,-0.59365,0.00017,28.30987]
[1779985031033,30.62,72934.09,12.3,-0.59365,0.00017,28.30987]
[1779985031555,30.62,72934.09,12.3,-0.59365,0.00017,28.30987]
[1779985031657,30.62,72929.31,12.3,-0.59448,0.00017,28.29363]
[1779985032439,30.62,72929.31,12.3,-0.59448,0.00017,28.29363]
[1779985034470,30.62,72927.93,12.3,-0.59472,0.00017,28.28899]
[1779985035697,30.62,72928.04,12.3,-0.59469,0.00017,28.2894]
[1779985041620,30.62,72928.13,12.3,-0.59466,0.00017,28.28995]
[1779985046655,30.63,72928.38,12.3,-0.59461,0.00017,28.29097]
[1779985048175,30.63,72928.38,12.3,-0.59461,0.00017,28.29097]
[1779985048275,30.63,72928.38,12.3,-0.59461,0.00017,28.291]
[1779985050685,30.63,72933.93,12.3,-0.59364,0.00017,28.30999]
[1779985053706,30.63,72927.88,12.3,-0.5947,0.00017,28.2866]
[1779985056853,30.63,72927.96,12.3,-0.59468,0.00017,28.28694]
[1779985057734,30.63,72924.28,12.3,-0.59531,0.00017,28.27439]
[1779985058594,30.63,72924.28,12.3,-0.59531,0.00017,28.27439]
[1779985059457,30.63,72925.01,12.3,-0.59518,0.00017,28.27694]
[1779985059460,30.63,72925.01,12.3,-0.59518,0.00017,28.27694]
[1779985060490,30.63,72927.59,12.3,-0.59474,0.00017,28.28582]
[1779985060755,30.64,72930.01,12.3,-0.59431,0.00017,28.29412]
[1779985061358,30.64,72930.01,12.3,-0.59431,0.00017,28.29412]
[1779985062577,30.64,72930.54,12.3,-0.59422,0.00017,28.29593]
[1779985062769,30.64,72936.41,12.3,-0.5932,0.00017,28.31586]
[1779985064783,30.64,72941.03,12.3,-0.5924,0.00017,28.33143]
[1779985067530,30.64,72941.82,12.3,-0.59226,0.00017,28.33409]
[1779985067558,30.64,72941.82,12.3,-0.59226,0.00017,28.33409]
[1779985067806,30.64,72947.41,12.3,-0.59129,0.00017,28.35272]
[1779985068452,30.64,72947.41,12.3,-0.59129,0.00017,28.35272]
[1779985068812,30.64,72954.99,12.3,-0.58997,0.00017,28.3777]
[1779985069671,30.64,72954.99,12.3,-0.58997,0.00017,28.3777]
[1779985070718,30.64,72959.23,12.3,-0.58923,0.00017,28.39153]
[1779985071621,30.64,72960.08,12.3,-0.58909,0.00017,28.39427]
[1779985071851,30.64,72960.08,12.3,-0.58909,0.00017,28.39427]
[1779985072836,30.64,72960.49,12.3,-0.58902,0.00017,28.39558]
[1779985072870,30.64,72960.49,12.3,-0.58902,0.00017,28.39558]
[1779985072912,30.64,72966.27,12.3,-0.58801,0.00017,28.41423]
[1779985072971,30.64,72966.27,12.3,-0.58801,0.00017,28.41423]
[1779985073607,30.64,72966.27,12.3,-0.58801,0.00017,28.41423]
[1779985073852,30.64,72980.7,12.3,-0.5855,0.00017,28.46006]
[1779985074860,30.64,72983.01,12.3,-0.5851,0.00017,28.46729]
[1779985075350,30.64,72983.01,12.3,-0.5851,0.00017,28.46729]
[1779985075416,30.64,72983.01,12.3,-0.5851,0.00017,28.46729]
[1779985075868,30.64,72978.55,12.3,-0.58588,0.00017,28.4533]
[1779985076112,30.64,72978.55,12.3,-0.58588,0.00017,28.4533]
[1779985078614,30.64,72976.29,12.3,-0.58627,0.00017,28.44619]
[1779985080815,30.64,72976.03,12.3,-0.58631,0.00017,28.44538]
[1779985080852,30.64,72976.03,12.3,-0.58631,0.00017,28.44538]
[1779985081380,30.64,72976.9,12.3,-0.58616,0.00017,28.44814]
[1779985081945,30.64,72984.65,12.3,-0.58481,0.00017,28.47246]
[1779985082376,30.64,72984.65,12.3,-0.58481,0.00017,28.47246]
[1779985082482,30.64,72984.65,12.3,-0.58481,0.00017,28.47246]
[1779985082541,30.64,72984.65,12.3,-0.58481,0.00017,28.47246]
[1779985082917,30.64,72992.18,12.3,-0.5835,0.00017,28.49579]
[1779985086707,30.63,72994.45,12.3,-0.58311,0.00017,28.50258]
[1779985093111,30.63,72999.94,12.3,-0.58218,0.00017,28.51897]
[1779985093284,30.63,72999.94,12.3,-0.58218,0.00017,28.51897]
[1779985099628,30.62,72999.23,12.3,-0.58233,0.00017,28.51642]
[1779985100053,30.61,72999.58,12.3,-0.58227,0.00017,28.51736]
[1779985100838,30.61,72999.58,12.3,-0.58227,0.00017,28.51736]
[1779985103062,30.61,73005.88,12.3,-0.58119,0.00017,28.53621]
[1779985104220,30.61,73005.88,12.3,-0.58119,0.00017,28.53621]
[1779985104225,30.61,73005.88,12.3,-0.58119,0.00017,28.53621]
[1779985104234,30.61,73005.88,12.3,-0.58119,0.00017,28.53621]
[1779985104734,30.61,73005.88,12.3,-0.58119,0.00017,28.53621]
[1779985104760,30.61,73005.88,12.3,-0.58119,0.00017,28.53621]
[1779985105176,30.61,73007.6,12.3,-0.58089,0.00017,28.54129]
[1779985105387,30.61,73007.6,12.3,-0.58089,0.00017,28.54129]
[1779985105633,30.61,73007.6,12.3,-0.58089,0.00017,28.54129]
[1779985105782,30.61,73007.6,12.3,-0.58089,0.00017,28.54129]
[1779985105810,30.61,73018.53,12.3,-0.57898,0.00017,28.57374]
[1779985107888,30.61,73020.46,12.3,-0.57864,0.00017,28.57942]
[1779985108125,30.61,73021.6,12.3,-0.57844,0.00017,28.58277]
[1779985108992,30.61,73021.7,12.3,-0.57842,0.00017,28.58306]
[1779985109200,30.61,73021.7,12.3,-0.57842,0.00017,28.58306]
[1779985109678,30.61,73021.7,12.3,-0.57842,0.00017,28.58306]
[1779985110797,30.61,73024.16,12.3,-0.57799,0.00017,28.59025]
[1779985112396,30.61,73023.79,12.3,-0.57806,0.00017,28.58635]
[1779985113634,30.61,73023.36,12.3,-0.57814,0.00017,28.58512]
[1779985113691,30.61,73023.36,12.3,-0.57814,0.00017,28.58512]
[1779985113722,30.61,73017.5,12.3,-0.57916,0.00017,28.56794]
[1779985114546,30.61,73017.5,12.3,-0.57916,0.00017,28.56794]
[1779985114612,30.61,73008.21,12.3,-0.58079,0.00017,28.54036]
[1779985115217,30.61,73008.21,12.3,-0.58079,0.00017,28.54036]
[1779985115801,30.61,73008.21,12.3,-0.58079,0.00017,28.54036]
[1779985116157,30.61,73018.54,12.3,-0.57898,0.00017,28.57103]
[1779985118680,30.61,73018.22,12.3,-0.57903,0.00017,28.57013]
[1779985118816,30.61,73018.22,12.3,-0.57903,0.00017,28.57013]
[1779985119431,30.61,73016.19,12.3,-0.57939,0.00017,28.56417]
[1779985119886,30.61,73016.19,12.3,-0.57939,0.00017,28.56417]
[1779985120170,30.61,73017.9,12.3,-0.57909,0.00017,28.56923]
[1779985121448,30.61,73018.99,12.3,-0.5789,0.00017,28.57243]
[1779985121583,30.61,73018.99,12.3,-0.5789,0.00017,28.57243]
[1779985122848,30.61,73020.21,12.3,-0.57868,0.00017,28.57604]
[1779985123738,30.61,73023.32,12.3,-0.57814,0.00017,28.58513]
[1779985124495,30.61,73026.81,12.3,-0.57752,0.00017,28.59526]
[1779985124649,30.61,73026.81,12.3,-0.57752,0.00017,28.59526]
[1779985125913,30.61,73026.98,12.3,-0.57749,0.00017,28.59576]
[1779985126158,30.61,73027.15,12.3,-0.57746,0.00017,28.59625]
[1779985126886,30.61,73027.15,12.3,-0.57746,0.00017,28.59625]
[1779985127238,30.61,73019.6,12.3,-0.57878,0.00017,28.57428]
[1779985128235,30.61,73019.6,12.3,-0.57878,0.00017,28.57428]
[1779985132023,30.61,73019.33,12.3,-0.57883,0.00017,28.57351]
[1779985132274,30.61,73011.78,12.3,-0.58015,0.00017,28.55122]
[1779985135648,30.62,73009.3,12.3,-0.58058,0.00017,28.54386]
[1779985135749,30.62,73014.23,12.3,-0.57972,0.00017,28.55856]
[1779985136159,30.62,73014.23,12.3,-0.57972,0.00017,28.55856]
[1779985136370,30.62,73014.23,12.3,-0.57972,0.00017,28.55856]
[1779985136457,30.62,73018.31,12.3,-0.579,0.00017,28.5706]
[1779985137161,30.62,73018.31,12.3,-0.579,0.00017,28.5706]
[1779985137818,30.62,73018.31,12.3,-0.579,0.00017,28.5706]
[1779985137819,30.62,73017.96,12.3,-0.57906,0.00017,28.56958]
[1779985141422,30.62,73017.41,12.3,-0.57916,0.00017,28.56798]
[1779985143008,30.62,73017.35,12.3,-0.57917,0.00017,28.56782]
[1779985143231,30.62,73020.42,12.3,-0.57863,0.00017,28.57685]
[1779985145923,30.62,73020.77,12.3,-0.57857,0.00017,28.57789]
[1779985147384,30.62,73012.12,12.3,-0.58008,0.00017,28.55243]
[1779985150012,30.62,73008.21,12.3,-0.58076,0.00017,28.54073]
[1779985150431,30.62,73014.83,12.3,-0.57961,0.00017,28.56043]
[1779985151075,30.62,73014.83,12.5,-0.57961,0.00017,28.56043]
[1779985151077,30.62,73014.83,12.5,-0.57961,0.00017,28.56043]
[1779985151898,30.62,73014.83,12.5,-0.57961,0.00017,28.56043]
[1779985151999,30.62,73015.88,12.5,-0.57942,0.00017,28.56355]
[1779985154635,30.62,73012.83,12.5,-0.57995,0.00017,28.55455]
[1779985156821,30.62,73006.47,12.5,-0.58106,0.00017,28.53557]
[1779985162489,30.62,73004.58,12.5,-0.5814,0.00017,28.52982]
[1779985164425,30.62,73003.82,12.5,-0.58153,0.00017,28.52751]
[1779985164576,30.62,73003.82,12.5,-0.58153,0.00017,28.52751]
[1779985164609,30.62,73003.82,12.5,-0.58153,0.00017,28.52751]
[1779985164697,30.62,73003.82,12.5,-0.58153,0.00017,28.52751]
[1779985164725,30.62,73003.82,12.5,-0.58153,0.00017,28.52751]
[1779985164886,30.62,72999.6,12.5,-0.58227,0.00017,28.51468]
[1779985165517,30.61,72988.22,12.5,-0.58426,0.00017,28.47967]
[1779985166653,30.61,72988.22,12.5,-0.58426,0.00017,28.47967]
[1779985167496,30.61,72992.34,12.5,-0.58355,0.00017,28.49235]
[1779985170436,30.61,72995.98,12.5,-0.58292,0.00017,28.50336]
[1779985171292,30.61,72995.52,12.5,-0.58301,0.00017,28.50189]
[1779985171709,30.61,72995.52,12.5,-0.58301,0.00017,28.50189]
[1779985172520,30.61,72995.51,12.5,-0.58302,0.00017,28.49896]
[1779985174000,30.61,72996.7,12.5,-0.58282,0.00017,28.50255]
[1779985174805,30.61,72995.5,12.5,-0.58303,0.00017,28.49882]
[1779985180165,30.6,72991.83,12.5,-0.58369,0.00017,28.48722]
[1779985182083,30.6,73000.1,12.5,-0.58225,0.00017,28.51245]
[1779985183560,30.6,73001.28,12.5,-0.58205,0.00017,28.51597]
[1779985185768,30.59,73000.82,12.5,-0.58214,0.00017,28.51447]
[1779985186422,30.59,73001.47,12.5,-0.58203,0.00017,28.51639]
[1779985186441,30.59,73001.47,12.5,-0.58203,0.00017,28.51639]
[1779985186547,30.59,73001.47,12.5,-0.58203,0.00017,28.51639]
[1779985187054,30.59,73001.47,12.5,-0.58203,0.00017,28.51639]
[1779985187062,30.59,73005.56,12.5,-0.58132,0.00017,28.52869]
[1779985188068,30.59,73005.56,12.5,-0.58132,0.00017,28.52869]
[1779985187671,30.59,73011.83,12.5,-0.58022,0.00017,28.54746]
[1779985189277,30.59,73011.39,12.5,-0.5803,0.00017,28.54612]
[1779985194721,30.58,73010.97,12.5,-0.58039,0.00017,28.54463]
[1779985198489,30.58,73011.67,12.5,-0.58028,0.00017,28.54658]
[1779985200814,30.58,73010.58,12.5,-0.58047,0.00017,28.54324]
[1779985200878,30.58,73010.58,12.5,-0.58047,0.00017,28.54324]
[1779985200899,30.58,73010.58,12.5,-0.58047,0.00017,28.54324]
[1779985201054,30.58,73010.58,12.5,-0.58047,0.00017,28.54324]
[1779985201770,30.58,73003.9,12.5,-0.58165,0.00017,28.52304]
[1779985202443,30.58,73003.9,12.5,-0.58165,0.00017,28.52304]
[1779985203337,30.57,73003.62,12.5,-0.5817,0.00017,28.52212]
[1779985208819,30.57,73005.21,12.5,-0.58145,0.00017,28.52663]
[1779985213853,30.56,73002.49,12.5,-0.58194,0.00017,28.51819]
[1779985219897,30.56,73004.49,12.5,-0.5816,0.00018,28.524]
[1779985221694,30.56,73004.9,12.5,-0.58153,0.00018,28.5252]
[1779985221943,30.56,73004.9,12.5,-0.58153,0.00018,28.5252]
[1779985222089,30.56,73004.9,12.5,-0.58153,0.00018,28.5252]
[1779985222337,30.56,73007.62,12.5,-0.58106,0.00018,28.53336]
[1779985222465,30.56,73007.62,12.5,-0.58106,0.00018,28.53336]
[1779985222492,30.56,73007.62,12.5,-0.58106,0.00018,28.53336]
[1779985222927,30.56,73019.15,12.5,-0.57904,0.00018,28.56765]
[1779985223477,30.56,73019.15,12.5,-0.57904,0.00018,28.56765]
[1779985223712,30.56,73019.15,12.5,-0.57904,0.00018,28.56765]
[1779985224943,30.56,73025.19,12.5,-0.57798,0.00018,28.58533]
[1779985225481,30.56,73025.19,12.5,-0.57798,0.00018,28.58533]
[1779985227471,30.56,73025.69,12.5,-0.57789,0.00018,28.58682]
[1779985229903,30.56,73019.05,12.5,-0.57905,0.00018,28.56743]
[1779985230307,30.56,73020.14,12.5,-0.57886,0.00018,28.57067]
[1779985232215,30.56,73020.14,12.5,-0.57887,0.00018,28.56787]
[1779985233559,30.56,73019.23,12.5,-0.57902,0.00018,28.56521]
[1779985233670,30.56,73019.23,12.5,-0.57902,0.00018,28.56521]
[1779985233820,30.56,73019.23,12.5,-0.57902,0.00018,28.56521]
[1779985235383,30.56,73011.77,12.5,-0.58033,0.00018,28.54315]
[1779985241532,30.56,73015.95,12.5,-0.57959,0.00018,28.55562]
[1779985241555,30.56,73015.95,12.5,-0.57959,0.00018,28.55562]
[1779985243263,30.56,73022.33,12.5,-0.57848,0.00018,28.5744]
[1779985245807,30.56,73024.07,12.5,-0.57817,0.00018,28.57953]
[1779985245989,30.56,73024.07,12.5,-0.57817,0.00018,28.57953]
[1779985246101,30.56,73024.07,12.5,-0.57817,0.00018,28.57953]
[1779985247585,30.56,73030.0,12.5,-0.57713,0.00018,28.59676]
[1779985248444,30.56,73030.13,12.5,-0.5771,0.00018,28.59715]
[1779985249718,30.56,73030.46,12.5,-0.57704,0.00018,28.59811]
[1779985250816,30.56,73030.56,12.5,-0.57702,0.00018,28.59841]
[1779985251133,30.56,73030.56,12.5,-0.57702,0.00018,28.59841]
[1779985252242,30.57,73031.18,12.5,-0.57691,0.00018,28.6002]
[1779985253340,30.57,73031.55,12.5,-0.57685,0.00018,28.60128]
[1779985253533,30.57,73031.55,12.5,-0.57685,0.00018,28.60128]
[1779985259065,30.57,73033.48,12.5,-0.57651,0.00018,28.60686]
[1779985261242,30.57,73033.71,12.5,-0.57647,0.00018,28.60754]
[1779985262689,30.57,73033.45,12.5,-0.57651,0.00018,28.6068]
[1779985263039,30.57,73033.45,12.5,-0.57651,0.00018,28.6068]
[1779985263249,30.57,73033.31,12.5,-0.57653,0.00018,28.60641]
[1779985264880,30.57,73033.17,12.5,-0.57656,0.00018,28.60601]
[1779985264901,30.57,73033.17,12.5,-0.57656,0.00018,28.60601]
[1779985265336,30.57,73032.95,12.5,-0.5766,0.00018,28.60539]
[1779985266025,30.57,73033.9,12.5,-0.57643,0.00018,28.60811]
[1779985266910,30.57,73042.2,12.5,-0.57497,0.00018,28.63168]
[1779985270302,30.57,73047.44,12.5,-0.57405,0.00018,28.64641]
[1779985272513,30.57,73049.41,12.5,-0.5737,0.00018,28.65193]
[1779985273503,30.57,73056.59,12.5,-0.57244,0.00018,28.67174]
[1779985276583,30.57,73059.81,12.5,-0.57187,0.00018,28.68051]
[1779985276647,30.57,73059.81,12.5,-0.57187,0.00018,28.68051]
[1779985276756,30.57,73059.81,12.5,-0.57187,0.00018,28.68051]
[1779985276820,30.57,73061.02,12.5,-0.57166,0.00018,28.6838]
[1779985277862,30.57,73061.02,12.5,-0.57166,0.00018,28.6838]
[1779985279301,30.57,73067.29,12.5,-0.57056,0.00018,28.70066]
[1779985279350,30.57,73067.29,12.5,-0.57056,0.00018,28.70066]
[1779985280372,30.57,73083.99,12.5,-0.56763,0.00018,28.74454]
[1779985281317,30.57,73083.99,12.5,-0.56763,0.00018,28.74454]
[1779985282188,30.57,73083.99,12.5,-0.56763,0.00018,28.74454]
[1779985281379,30.57,73084.65,12.5,-0.56751,0.00018,28.74624]
[1779985285828,30.57,73089.28,12.5,-0.5667,0.00018,28.75811]
[1779985286249,30.57,73088.12,12.5,-0.5669,0.00018,28.75514]
[1779985286478,30.57,73088.12,12.5,-0.5669,0.00018,28.75514]
[1779985287019,30.57,73082.33,12.5,-0.56792,0.00018,28.74021]
[1779985288430,30.57,73088.5,12.5,-0.56684,0.00018,28.7561]
[1779985291426,30.57,73089.46,12.5,-0.56667,0.00018,28.75856]
[1779985292901,30.57,73089.79,12.5,-0.56662,0.00018,28.75658]
[1779985294136,30.57,73088.64,12.5,-0.56683,0.00018,28.75358]
[1779985295851,30.56,73087.81,12.5,-0.56698,0.00018,28.75141]
[1779985296931,30.56,73089.9,12.5,-0.56661,0.00018,28.75667]
[1779985297493,30.56,73097.34,12.5,-0.56531,0.00018,28.77548]
[1779985299145,30.56,73097.34,12.5,-0.56531,0.00018,28.77548]
[1779985299752,30.56,73098.22,12.5,-0.56515,0.00018,28.77769]
[1779985300410,30.56,73099.0,12.5,-0.56501,0.00018,28.77967]
[1779985300581,30.56,73099.0,12.5,-0.56501,0.00018,28.77967]
[1779985301310,30.56,73098.81,12.5,-0.56505,0.00018,28.77919]
[1779985301521,30.56,73090.99,12.5,-0.56642,0.00018,28.75946]
[1779985303697,30.56,73089.4,12.5,-0.56671,0.00018,28.75536]
[1779985305269,30.56,73089.37,12.5,-0.56672,0.00018,28.75521]
[1779985305749,30.56,73089.37,12.5,-0.56672,0.00018,28.75521]
[1779985306585,30.56,73089.58,12.5,-0.56669,0.00018,28.75567]
[1779985306766,30.56,73089.58,12.5,-0.56669,0.00018,28.75567]
[1779985307691,30.55,73093.83,12.5,-0.56594,0.00018,28.76646]
[1779985309636,30.55,73099.1,12.5,-0.56501,0.00018,28.7797]
[1779985309852,30.55,73099.1,12.5,-0.56501,0.00018,28.7797]
[1779985310111,30.55,73099.1,12.5,-0.56501,0.00018,28.7797]
[1779985310659,30.55,73101.12,12.5,-0.56466,0.00018,28.78469]
[1779985311566,30.55,73100.14,12.5,-0.56483,0.00018,28.78224]
[1779985311763,30.55,73100.14,12.5,-0.56483,0.00018,28.78224]
[1779985312030,30.55,73100.14,12.5,-0.56483,0.00018,28.78224]
[1779985312561,30.55,73100.05,12.5,-0.56485,0.00018,28.78197]
[1779985312598,30.55,73091.44,12.5,-0.56637,0.00018,28.76026]
[1779985315338,30.55,73091.11,12.5,-0.56643,0.00018,28.75936]
[1779985319630,30.55,73088.69,12.5,-0.56687,0.00018,28.75307]
[1779985319676,30.55,73088.69,12.5,-0.56687,0.00018,28.75307]
[1779985319723,30.55,73088.69,12.5,-0.56687,0.00018,28.75307]
[1779985319736,30.55,73088.69,12.5,-0.56687,0.00018,28.75307]
[1779985319809,30.55,73088.69,12.5,-0.56687,0.00018,28.75307]
[1779985319935,30.55,73088.69,12.5,-0.56687,0.00018,28.75307]
[1779985320670,30.54,73086.2,12.5,-0.56731,0.00018,28.74661]
[1779985321242,30.54,73074.23,12.5,-0.56942,0.00018,28.71532]
[1779985322676,30.54,73084.46,12.5,-0.56762,0.00018,28.74205]
[1779985323529,30.54,73084.46,12.5,-0.56762,0.00018,28.74205]
[1779985324098,30.54,73084.46,12.5,-0.56762,0.00018,28.74205]
[1779985327127,30.54,73079.8,12.5,-0.56845,0.00018,28.72992]
[1779985327710,30.54,73086.47,12.5,-0.56727,0.00018,28.7472]
[1779985328832,30.54,73086.47,12.5,-0.56727,0.00018,28.7472]
[1779985329680,30.54,73091.26,12.5,-0.56644,0.00018,28.7594]
[1779985329730,30.54,73091.26,12.5,-0.56644,0.00018,28.7594]
[1779985329744,30.54,73091.26,12.5,-0.56644,0.00018,28.7594]
[1779985330249,30.54,73091.26,12.5,-0.56644,0.00018,28.7594]
[1779985330919,30.54,73091.3,12.5,-0.56643,0.00018,28.75949]
[1779985331163,30.54,73091.3,12.5,-0.56643,0.00018,28.75949]
[1779985331220,30.54,73099.73,12.5,-0.56494,0.00018,28.78078]
[1779985332531,30.54,73103.6,12.5,-0.56426,0.00018,28.79042]
[1779985332767,30.54,73101.83,12.5,-0.56457,0.00018,28.78605]
[1779985333418,30.54,73101.83,12.5,-0.56457,0.00018,28.78605]
[1779985333774,30.54,73103.81,12.5,-0.56422,0.00018,28.79098]
[1779985335398,30.54,73107.0,12.5,-0.56366,0.00018,28.79887]
[1779985335628,30.54,73107.0,12.5,-0.56366,0.00018,28.79887]
[1779985336307,30.54,73106.66,12.5,-0.56372,0.00018,28.79802]
[1779985336454,30.54,73106.66,12.5,-0.56372,0.00018,28.79802]
[1779985336778,30.54,73106.66,12.5,-0.56372,0.00018,28.79802]
[1779985337010,30.54,73106.66,12.5,-0.56372,0.00018,28.79802]
[1779985337020,30.54,73106.66,12.5,-0.56372,0.00018,28.79802]
[1779985337104,30.54,73107.78,12.5,-0.56352,0.00018,28.80076]
[1779985338801,30.54,73103.16,12.5,-0.56434,0.00018,28.78935]
[1779985338809,30.54,73095.68,12.5,-0.56566,0.00018,28.77063]
[1779985339598,30.54,73095.68,12.5,-0.56566,0.00018,28.77063]
[1779985341485,30.54,73093.08,12.5,-0.56611,0.00018,28.76407]
[1779985342299,30.54,73090.24,12.5,-0.56662,0.00018,28.7568]
[1779985342498,30.54,73090.24,12.5,-0.56662,0.00018,28.7568]
[1779985343004,30.54,73090.24,12.5,-0.56662,0.00018,28.7568]
[1779985343090,30.54,73090.24,12.5,-0.56662,0.00018,28.7568]
[1779985343176,30.54,73075.16,12.5,-0.56928,0.00018,28.71759]
[1779985344224,30.54,73075.16,12.5,-0.56928,0.00018,28.71759]
[1779985344251,30.54,73075.16,12.5,-0.56928,0.00018,28.71759]
[1779985344215,30.54,73065.39,12.5,-0.571,0.00018,28.69153]
[1779985344755,30.54,73065.39,12.5,-0.571,0.00018,28.69153]
[1779985344832,30.54,73065.39,12.5,-0.571,0.00018,28.69153]
[1779985345281,30.54,73059.38,12.5,-0.57206,0.00018,28.67522]
[1779985345858,30.53,73055.05,12.5,-0.57282,0.00018,28.66334]
[1779985349596,30.53,73054.94,12.5,-0.57284,0.00018,28.66298]
[1779985349857,30.53,73054.94,12.5,-0.57284,0.00018,28.66298]
[1779985350094,30.53,73054.94,12.5,-0.57284,0.00018,28.66298]
[1779985350190,30.53,73056.24,12.5,-0.57261,0.00018,28.66653]
[1779985351806,30.53,73058.19,12.5,-0.57227,0.00018,28.67186]
[1779985351844,30.53,73058.19,12.5,-0.57227,0.00018,28.67186]
[1779985352149,30.53,73058.19,12.5,-0.57227,0.00018,28.67186]
[1779985352595,30.53,73058.82,12.5,-0.57217,0.00018,28.67073]
[1779985353554,30.53,73062.14,12.5,-0.57159,0.00018,28.67974]
[1779985356601,30.53,73062.61,12.5,-0.57151,0.00018,28.68094]
[1779985357474,30.53,73062.55,12.5,-0.57152,0.00018,28.68076]
[1779985357959,30.53,73062.55,12.5,-0.57152,0.00018,28.68076]
[1779985358516,30.53,73061.21,12.5,-0.57176,0.00018,28.6771]
[1779985359159,30.53,73061.21,12.5,-0.57176,0.00018,28.6771]
[1779985361116,30.53,73060.41,12.5,-0.57191,0.00018,28.67488]
[1779985361144,30.53,73060.08,12.5,-0.57197,0.00018,28.67396]
[1779985361825,30.53,73060.08,12.5,-0.57197,0.00018,28.67396]
[1779985361970,30.53,73057.6,12.5,-0.5724,0.00018,28.66716]
[1779985362834,30.53,73057.6,12.5,-0.5724,0.00018,28.66716]
[1779985363075,30.53,73057.6,12.5,-0.5724,0.00018,28.66716]
[1779985363132,30.53,73057.6,12.5,-0.5724,0.00018,28.66716]
[1779985363148,30.52,73052.37,12.5,-0.57332,0.00018,28.65275]
[1779985363324,30.52,73052.37,12.5,-0.57332,0.00018,28.65275]
[1779985363822,30.52,73052.37,12.5,-0.57332,0.00018,28.65275]
[1779985364117,30.52,73052.37,12.5,-0.57332,0.00018,28.65275]
[1779985364136,30.52,73050.17,12.5,-0.57371,0.00018,28.64664]
[1779985365154,30.52,73050.17,12.5,-0.57371,0.00018,28.64664]
[1779985365626,30.52,73047.43,12.5,-0.57419,0.00018,28.63899]
[1779985366494,30.52,73045.96,12.5,-0.57445,0.00018,28.63491]
[1779985366869,30.52,73045.96,12.5,-0.57445,0.00018,28.63491]
[1779985368013,30.53,73040.68,12.5,-0.57537,0.00018,28.62009]
[1779985369587,30.53,73040.37,12.5,-0.57543,0.00018,28.61923]
[1779985375068,30.53,73036.81,12.5,-0.57605,0.00018,28.60921]
[1779985375621,30.53,73036.81,12.5,-0.57605,0.00018,28.60921]
[1779985377280,30.53,73037.07,12.5,-0.576,0.00018,28.60996]
[1779985377505,30.53,73038.17,12.5,-0.57581,0.00018,28.61311]
[1779985383124,30.53,73042.36,12.5,-0.57506,0.00018,28.6251]
[1779985386410,30.53,73043.84,12.5,-0.5748,0.00018,28.62933]
[1779985386465,30.53,73043.84,12.5,-0.5748,0.00018,28.62933]
[1779985386632,30.53,73043.84,12.5,-0.5748,0.00018,28.62933]
[1779985386960,30.53,73043.84,12.5,-0.5748,0.00018,28.62933]
[1779985387453,30.54,73044.61,12.5,-0.57466,0.00018,28.63152]
[1779985388159,30.54,73046.51,12.5,-0.57432,0.00018,28.63685]
[1779985388832,30.54,73046.51,12.5,-0.57432,0.00018,28.63685]
[1779985389166,30.54,73043.36,12.5,-0.57488,0.00018,28.62803]
[1779985394201,30.54,73043.08,12.5,-0.57492,0.00018,28.62732]
[1779985394939,30.54,73043.08,12.5,-0.57492,0.00018,28.62732]
[1779985395208,30.54,73047.4,12.5,-0.57416,0.00018,28.63946]
[1779985397182,30.54,73050.09,12.5,-0.57369,0.00018,28.64697]
[1779985399238,30.54,73058.59,12.5,-0.57219,0.00018,28.67045]
[1779985404273,30.55,73059.79,12.5,-0.57196,0.00018,28.67391]
[1779985409308,30.55,73062.34,12.5,-0.5715,0.00018,28.68101]
[1779985414344,30.56,73061.61,12.5,-0.57162,0.00018,28.67638]
[1779985419378,30.56,73062.93,12.5,-0.57138,0.00018,28.68013]
[1779985424413,30.57,73062.8,12.5,-0.57139,0.00018,28.67996]
[1779985429448,30.57,73063.1,12.5,-0.57132,0.00018,28.68093]
[1779985432470,30.57,73068.13,12.5,-0.57043,0.00018,28.69455]
[1779985437504,30.58,73066.32,12.5,-0.57073,0.00018,28.6899]
[1779985442539,30.58,73062.9,12.5,-0.57132,0.00018,28.68088]
[1779985447573,30.59,73067.3,12.5,-0.57053,0.00018,28.69288]
[1779985449688,30.59,73068.07,12.5,-0.57039,0.00018,28.69497]
[1779985449729,30.59,73068.07,12.5,-0.57039,0.00018,28.69497]
[1779985450202,30.59,73068.07,12.5,-0.57039,0.00018,28.69497]
[1779985450299,30.59,73067.77,12.5,-0.57044,0.00018,28.69419]
[1779985450692,30.59,73067.77,12.5,-0.57044,0.00018,28.69419]
[1779985451280,30.59,73077.11,12.5,-0.56881,0.00018,28.71887]
[1779985453554,30.59,73080.8,12.5,-0.56816,0.00018,28.72845]
[1779985453569,30.59,73080.8,12.5,-0.56816,0.00018,28.72845]
[1779985453817,30.59,73080.8,12.5,-0.56816,0.00018,28.72845]
[1779985454287,30.59,73085.95,12.5,-0.56726,0.00018,28.74173]
[1779985454943,30.59,73085.95,12.5,-0.56726,0.00018,28.74173]
[1779985455385,30.59,73098.09,12.5,-0.56512,0.00018,28.77252]
[1779985456115,30.59,73098.09,12.5,-0.56512,0.00018,28.77252]
[1779985456217,30.59,73104.63,12.5,-0.56397,0.00018,28.7888]
[1779985456524,30.59,73104.63,12.5,-0.56397,0.00018,28.7888]
[1779985457013,30.59,73104.63,12.5,-0.56397,0.00018,28.7888]
[1779985458599,30.59,73102.93,12.5,-0.56427,0.00018,28.7846]
[1779985459552,30.59,73103.59,12.5,-0.56415,0.00018,28.78626]
[1779985459824,30.59,73103.59,12.5,-0.56415,0.00018,28.78626]
[1779985459958,30.59,73103.59,12.5,-0.56415,0.00018,28.78626]
[1779985460039,30.59,73103.59,12.5,-0.56415,0.00018,28.78626]
[1779985460137,30.59,73103.59,12.5,-0.56415,0.00018,28.78626]
[1779985460170,30.59,73103.59,12.5,-0.56415,0.00018,28.78626]
[1779985460210,30.59,73103.59,12.5,-0.56415,0.00018,28.78626]
[1779985460291,30.59,73103.59,12.5,-0.56415,0.00018,28.78626]
[1779985460339,30.59,73103.75,12.5,-0.56412,0.00018,28.78669]
[1779985460856,30.59,73103.75,12.5,-0.56412,0.00018,28.78669]
[1779985460864,30.59,73103.75,12.5,-0.56412,0.00018,28.78669]
[1779985460897,30.59,73103.75,12.5,-0.56412,0.00018,28.78669]
[1779985460998,30.59,73108.56,12.5,-0.56327,0.00018,28.79853]
[1779985465025,30.59,73113.13,12.5,-0.56246,0.00018,28.80967]
[1779985465475,30.59,73114.0,12.5,-0.56231,0.00018,28.81179]
[1779985466350,30.59,73114.0,12.5,-0.56231,0.00018,28.81179]
[1779985466318,30.59,73124.69,12.5,-0.56042,0.00018,28.83728]
[1779985466636,30.59,73124.69,12.5,-0.56042,0.00018,28.83728]
[1779985466884,30.59,73124.69,12.5,-0.56042,0.00018,28.83728]
[1779985466916,30.59,73124.69,12.5,-0.56042,0.00018,28.83728]
[1779985467002,30.59,73124.69,12.5,-0.56042,0.00018,28.83728]
[1779985467122,30.59,73124.69,12.5,-0.56042,0.00018,28.83728]
[1779985467467,30.59,73124.46,12.5,-0.56046,0.00018,28.83674]
[1779985467784,30.59,73124.46,12.5,-0.56046,0.00018,28.83674]
[1779985468130,30.59,73124.46,12.5,-0.56046,0.00018,28.83674]
[1779985468162,30.59,73133.76,12.5,-0.55882,0.00018,28.8584]
[1779985468724,30.59,73133.76,12.5,-0.55882,0.00018,28.8584]
[1779985468895,30.59,73133.76,12.5,-0.55882,0.00018,28.8584]
[1779985469389,30.59,73140.46,12.5,-0.55764,0.00018,28.8737]
[1779985469685,30.59,73140.46,12.5,-0.55764,0.00018,28.8737]
[1779985469711,30.59,73140.46,12.5,-0.55764,0.00018,28.8737]
[1779985469799,30.59,73140.46,12.5,-0.55764,0.00018,28.8737]
[1779985470309,30.59,73140.46,12.5,-0.55764,0.00018,28.8737]
[1779985470330,30.59,73134.74,12.5,-0.55865,0.00018,28.86064]
[1779985470787,30.59,73134.74,12.5,-0.55865,0.00018,28.86064]
[1779985471089,30.59,73134.74,12.5,-0.55865,0.00018,28.86064]
[1779985471323,30.59,73134.74,12.5,-0.55865,0.00018,28.86064]
[1779985471792,30.59,73135.36,12.5,-0.55855,0.00018,28.85924]
[1779985471798,30.59,73135.36,12.5,-0.55855,0.00018,28.85924]
[1779985472125,30.59,73135.36,12.5,-0.55855,0.00018,28.85924]
[1779985472335,30.59,73135.36,12.5,-0.55855,0.00018,28.85924]
[1779985472414,30.59,73165.28,12.5,-0.55327,0.00018,28.92537]
[1779985472600,30.59,73165.28,12.5,-0.55327,0.00018,28.92537]
[1779985472625,30.59,73165.28,12.5,-0.55327,0.00018,28.92537]
[1779985473165,30.59,73165.28,12.5,-0.55327,0.00018,28.92537]
[1779985473265,30.59,73172.91,12.5,-0.55192,0.00018,28.94144]
[1779985473498,30.59,73172.91,12.5,-0.55192,0.00018,28.94144]
[1779985474196,30.59,73172.91,12.5,-0.55192,0.00018,28.94144]
[1779985474236,30.59,73172.91,12.5,-0.55192,0.00018,28.94144]
[1779985474322,30.59,73172.91,12.5,-0.55192,0.00018,28.94144]
[1779985474549,30.59,73172.91,12.5,-0.55192,0.00018,28.94144]
[1779985474709,30.59,73169.06,12.5,-0.5526,0.00018,28.93338]
[1779985475330,30.59,73169.06,12.5,-0.5526,0.00018,28.93338]
[1779985475338,30.59,73169.06,12.5,-0.5526,0.00018,28.93338]
[1779985475442,30.59,73169.06,12.5,-0.5526,0.00018,28.93338]
[1779985476258,30.59,73164.81,12.5,-0.55335,0.00018,28.92437]
[1779985477419,30.59,73165.48,12.5,-0.55324,0.00018,28.92578]
[1779985476800,30.59,73171.86,12.5,-0.55211,0.00018,28.93922]
[1779985477537,30.59,73171.86,12.5,-0.55211,0.00018,28.93922]
[1779985479149,30.59,73173.44,12.5,-0.55183,0.00018,28.94252]
[1779985479883,30.59,73174.16,12.5,-0.5517,0.00018,28.94405]
[1779985479930,30.59,73174.16,12.5,-0.5517,0.00018,28.94405]
[1779985480970,30.59,73171.71,12.5,-0.55213,0.00018,28.93896]
[1779985481071,30.59,73173.35,12.5,-0.55184,0.00018,28.94239]
[1779985482247,30.59,73173.35,12.5,-0.55184,0.00018,28.94239]
[1779985482304,30.59,73173.66,12.5,-0.55178,0.00018,28.94304]
[1779985482465,30.59,73173.66,12.5,-0.55178,0.00018,28.94304]
[1779985482533,30.59,73173.66,12.5,-0.55178,0.00018,28.94304]
[1779985482590,30.59,73173.66,12.5,-0.55178,0.00018,28.94304]
[1779985482596,30.59,73173.66,12.5,-0.55178,0.00018,28.94304]
[1779985483442,30.59,73173.66,12.5,-0.55178,0.00018,28.94304]
[1779985483495,30.59,73171.81,12.5,-0.55211,0.00018,28.93919]
[1779985483802,30.59,73171.81,12.5,-0.55211,0.00018,28.93919]
[1779985483994,30.59,73165.15,12.5,-0.55329,0.00018,28.92516]
[1779985485865,30.6,73152.57,12.5,-0.55551,0.00018,28.89799]
[1779985487015,30.6,73152.57,12.5,-0.55551,0.00018,28.89799]
[1779985487064,30.6,73152.57,12.5,-0.55551,0.00018,28.89799]
[1779985487099,30.6,73152.57,12.5,-0.55551,0.00018,28.89799]
[1779985487117,30.6,73147.3,12.5,-0.55644,0.00018,28.88633]
[1779985487629,30.6,73147.3,12.5,-0.55644,0.00018,28.88633]
[1779985489006,30.6,73144.44,12.5,-0.55694,0.00018,28.87994]
[1779985489051,30.6,73137.3,12.5,-0.5582,0.00018,28.86377]
[1779985491088,30.59,73134.29,12.5,-0.55873,0.00018,28.85685]
[1779985492978,30.59,73129.69,12.5,-0.55955,0.00018,28.8462]
[1779985493741,30.59,73129.42,12.5,-0.55959,0.00018,28.84556]
[1779985495458,30.59,73129.39,12.5,-0.5596,0.00018,28.84549]
[1779985495644,30.59,73130.75,12.5,-0.55936,0.00018,28.84865]
[1779985496092,30.59,73130.75,12.5,-0.55936,0.00018,28.84865]
[1779985497913,30.59,73129.32,12.5,-0.55961,0.00018,28.84531]
[1779985499554,30.59,73132.49,12.5,-0.55906,0.00018,28.85265]
[1779985500436,30.59,73132.49,12.5,-0.55906,0.00018,28.85265]
[1779985500780,30.59,73133.37,12.5,-0.5589,0.00018,28.85467]
[1779985500968,30.59,73138.88,12.5,-0.55793,0.00018,28.86729]
[1779985501692,30.59,73138.88,12.5,-0.55793,0.00018,28.86729]
[1779985502069,30.59,73138.88,12.5,-0.55793,0.00018,28.86729]
[1779985502137,30.59,73138.88,12.5,-0.55793,0.00018,28.86729]
[1779985502356,30.59,73156.41,12.5,-0.55484,0.00018,28.90629]
[1779985502960,30.59,73156.41,12.5,-0.55484,0.00018,28.90629]
[1779985503017,30.59,73156.41,12.5,-0.55484,0.00018,28.90629]
[1779985503709,30.59,73159.24,12.5,-0.55434,0.00018,28.91243]
[1779985503989,30.59,73157.86,12.5,-0.55458,0.00018,28.90944]
[1779985506407,30.59,73151.86,12.5,-0.55564,0.00018,28.89633]
[1779985508554,30.59,73151.28,12.5,-0.55574,0.00018,28.89505]
[1779985508600,30.59,73151.28,12.5,-0.55574,0.00018,28.89505]
[1779985509026,30.59,73145.55,12.5,-0.55675,0.00018,28.88231]
[1779985510363,30.59,73145.55,12.5,-0.55675,0.00018,28.88231]
[1779985510453,30.59,73145.55,12.5,-0.55675,0.00018,28.88231]
[1779985510463,30.59,73145.55,12.5,-0.55675,0.00018,28.88231]
[1779985510645,30.59,73141.85,12.5,-0.55741,0.00018,28.87398]
[1779985511558,30.59,73140.63,12.5,-0.55762,0.00018,28.87122]
[1779985512047,30.59,73132.83,12.5,-0.559,0.00018,28.85336]
[1779985512965,30.59,73132.83,12.5,-0.559,0.00018,28.85336]
[1779985513056,30.59,73124.2,12.5,-0.56052,0.00018,28.83321]
[1779985513526,30.59,73124.2,12.5,-0.56052,0.00018,28.83321]
[1779985513627,30.59,73124.2,12.5,-0.56052,0.00018,28.83321]
[1779985514245,30.59,73124.2,12.5,-0.56052,0.00018,28.83321]
[1779985514346,30.59,73120.86,12.5,-0.56111,0.00018,28.8253]
[1779985515187,30.59,73120.86,12.5,-0.56111,0.00018,28.8253]
[1779985515266,30.59,73120.86,12.5,-0.56111,0.00018,28.8253]
[1779985515446,30.59,73119.4,12.5,-0.56137,0.00018,28.82183]
[1779985517155,30.59,73128.82,12.5,-0.55971,0.00018,28.84405]
[1779985518614,30.59,73130.71,12.5,-0.55938,0.00018,28.84844]
[1779985523952,30.58,73130.62,12.5,-0.5594,0.00018,28.84813]
[1779985524025,30.58,73130.62,12.5,-0.5594,0.00018,28.84813]
[1779985529082,30.58,73129.04,12.5,-0.55968,0.00018,28.84442]
[1779985529093,30.58,73129.04,12.5,-0.55968,0.00018,28.84442]
[1779985529342,30.58,73129.04,12.5,-0.55968,0.00018,28.84442]
[1779985529444,30.58,73119.27,12.5,-0.56141,0.00018,28.82138]
[1779985530188,30.58,73106.7,12.5,-0.56362,0.00018,28.79095]
[1779985531313,30.58,73106.7,12.5,-0.56362,0.00018,28.79095]
[1779985531417,30.58,73106.7,12.5,-0.56362,0.00018,28.79095]
[1779985531470,30.58,73107.49,12.5,-0.56349,0.00018,28.79008]
[1779985532227,30.58,73107.49,12.5,-0.56349,0.00018,28.79008]
[1779985534010,30.58,73104.36,12.5,-0.56404,0.00018,28.78239]
[1779985536693,30.58,73098.16,12.5,-0.56513,0.00018,28.76697]
[1779985536955,30.58,73098.16,12.5,-0.56513,0.00018,28.76697]
[1779985539046,30.59,73092.14,12.5,-0.56619,0.00018,28.7518]
[1779985540006,30.59,73092.12,12.5,-0.56619,0.00018,28.75176]
[1779985544201,30.59,73090.85,12.5,-0.56641,0.00018,28.74859]
[1779985545523,30.59,73092.11,12.5,-0.56619,0.00018,28.75183]
[1779985546248,30.59,73092.14,12.5,-0.56618,0.00018,28.75193]
[1779985546277,30.59,73092.14,12.5,-0.56618,0.00018,28.75193]
[1779985547307,30.59,73082.09,12.5,-0.56795,0.00018,28.72614]
[1779985549417,30.59,73080.86,12.5,-0.56817,0.00018,28.72293]
[1779985549425,30.59,73080.86,12.5,-0.56817,0.00018,28.72293]
[1779985549455,30.59,73080.86,12.5,-0.56817,0.00018,28.72293]
[1779985550253,30.59,73082.06,12.5,-0.56796,0.00018,28.72603]
[1779985550314,30.59,73082.06,12.5,-0.56796,0.00018,28.72603]
[1779985550676,30.59,73077.93,12.5,-0.56868,0.00018,28.71525]
[1779985553782,30.59,73077.31,12.5,-0.5688,0.00018,28.71357]
[1779985553945,30.59,73077.31,12.5,-0.5688,0.00018,28.71357]
[1779985554372,30.59,73077.31,12.5,-0.5688,0.00018,28.71357]
[1779985554410,30.58,73064.77,12.5,-0.571,0.00018,28.68026]
[1779985555016,30.58,73064.77,12.5,-0.571,0.00018,28.68026]
[1779985555363,30.58,73058.39,12.5,-0.57213,0.00018,28.66296]
[1779985556013,30.58,73058.39,12.5,-0.57213,0.00018,28.66296]
[1779985556243,30.58,73058.39,12.5,-0.57213,0.00018,28.66296]
[1779985557455,30.58,73058.75,12.5,-0.57207,0.00018,28.66392]
[1779985557513,30.58,73058.75,12.5,-0.57207,0.00018,28.66392]
[1779985558033,30.58,73058.7,12.5,-0.57208,0.00018,28.66377]
[1779985559136,30.58,73058.9,12.5,-0.57204,0.00018,28.66429]
[1779985560674,30.58,73054.75,12.5,-0.57277,0.00018,28.65291]
[1779985560783,30.58,73054.75,12.5,-0.57277,0.00018,28.65291]
[1779985561124,30.58,73054.75,12.5,-0.57277,0.00018,28.65291]
[1779985562506,30.58,73057.44,12.5,-0.5723,0.00018,28.66026]
[1779985562854,30.58,73057.63,12.5,-0.57227,0.00018,28.66076]
[1779985564784,30.58,73055.77,12.5,-0.5726,0.00018,28.65564]
[1779985564918,30.58,73055.77,12.5,-0.5726,0.00018,28.65564]
[1779985564995,30.58,73055.77,12.5,-0.5726,0.00018,28.65564]
[1779985565185,30.58,73055.77,12.5,-0.5726,0.00018,28.65564]
[1779985565312,30.58,73055.77,12.5,-0.5726,0.00018,28.65564]
[1779985565445,30.58,73051.43,12.5,-0.57336,0.00018,28.64368]
[1779985566463,30.58,73051.43,12.5,-0.57336,0.00018,28.64368]
[1779985570439,30.58,73055.61,12.5,-0.57263,0.00018,28.65514]
[1779985571012,30.58,73056.97,12.5,-0.57239,0.00018,28.65885]
[1779985571670,30.58,73055.89,12.5,-0.57259,0.00018,28.65588]
[1779985575189,30.58,73054.83,12.5,-0.57277,0.00018,28.65293]
[1779985575516,30.58,73055.47,12.5,-0.57266,0.00018,28.65467]
[1779985581559,30.57,73055.79,12.5,-0.57261,0.00018,28.65546]
[1779985583689,30.57,73055.32,12.5,-0.5727,0.00018,28.65414]
[1779985583722,30.57,73055.32,12.5,-0.5727,0.00018,28.65414]
[1779985583869,30.57,73055.32,12.5,-0.5727,0.00018,28.65414]
[1779985584432,30.57,73055.32,12.5,-0.5727,0.00018,28.65414]
[1779985584581,30.57,73063.31,12.5,-0.5713,0.00018,28.67588]
[1779985584759,30.57,73063.31,12.5,-0.5713,0.00018,28.67588]
[1779985586009,30.57,73064.86,12.5,-0.57102,0.00018,28.68003]
[1779985586053,30.57,73064.86,12.5,-0.57102,0.00018,28.68003]
[1779985586575,30.57,73064.86,12.5,-0.57103,0.00018,28.68001]
[1779985586870,30.57,73064.86,12.5,-0.57103,0.00018,28.68001]
[1779985587116,30.57,73062.26,12.5,-0.57148,0.00018,28.67299]
[1779985588626,30.57,73058.1,12.5,-0.57222,0.00018,28.66165]
[1779985588654,30.57,73058.1,12.5,-0.57222,0.00018,28.66165]
[1779985591185,30.57,73058.81,12.5,-0.5721,0.00018,28.66352]
[1779985591287,30.57,73057.57,12.5,-0.57233,0.00018,28.65727]
[1779985596473,30.57,73056.31,12.5,-0.57255,0.00018,28.65378]
[1779985596570,30.57,73055.96,12.5,-0.57261,0.00018,28.6528]
[1779985598746,30.56,73058.21,12.5,-0.57222,0.00018,28.65892]
[1779985598752,30.56,73058.21,12.5,-0.57222,0.00018,28.65892]
[1779985598873,30.56,73058.21,12.5,-0.57222,0.00018,28.65892]
[1779985599464,30.56,73063.44,12.5,-0.5713,0.00018,28.6731]
[1779985599879,30.56,73063.44,12.5,-0.5713,0.00018,28.6731]
[1779985600185,30.56,73071.85,12.5,-0.56982,0.00018,28.69562]
[1779985600970,30.56,73081.65,12.5,-0.5681,0.00018,28.72133]
[1779985602901,30.56,73084.31,12.5,-0.56764,0.00018,28.72819]
[1779985608752,30.55,73082.83,12.5,-0.56791,0.00018,28.72414]
[1779985613792,30.55,73081.13,12.5,-0.56822,0.00018,28.71959]
[1779985617885,30.55,73081.76,12.5,-0.56812,0.00018,28.72119]
[1779985617959,30.55,73081.76,12.5,-0.56812,0.00018,28.72119]
[1779985618194,30.55,73081.76,12.5,-0.56812,0.00018,28.72119]
[1779985618477,30.55,73081.76,12.5,-0.56812,0.00018,28.72119]
[1779985618829,30.55,73071.77,12.5,-0.56988,0.00018,28.69488]
[1779985621286,30.55,73067.19,12.5,-0.57069,0.00018,28.68263]
[1779985623175,30.55,73071.51,12.5,-0.56993,0.00018,28.69411]
[1779985625450,30.54,73074.03,12.5,-0.56949,0.00018,28.70074]
[1779985626885,30.54,73081.57,12.5,-0.56817,0.00018,28.72045]
[1779985630208,30.54,73081.6,12.5,-0.56817,0.00018,28.7205]
[1779985631031,30.54,73082.0,12.5,-0.5681,0.00018,28.72151]
[1779985631142,30.54,73082.0,12.5,-0.5681,0.00018,28.72151]
[1779985631322,30.54,73089.41,12.5,-0.56679,0.00018,28.74063]
[1779985632517,30.54,73089.41,12.5,-0.56679,0.00018,28.74063]
[1779985632564,30.54,73098.76,12.5,-0.56515,0.00018,28.7643]
[1779985633371,30.54,73098.76,12.5,-0.56515,0.00018,28.7643]
[1779985634697,30.54,73099.81,12.5,-0.56496,0.00018,28.76693]
[1779985634834,30.54,73099.81,12.5,-0.56496,0.00018,28.76693]
[1779985637963,30.54,73104.85,12.5,-0.56407,0.00018,28.77951]
[1779985639623,30.54,73104.85,12.5,-0.56407,0.00018,28.77951]
[1779985641404,30.54,73100.79,12.5,-0.56478,0.00018,28.76946]
[1779985642549,30.54,73098.94,12.5,-0.5651,0.00018,28.76486]
[1779985645908,30.54,73099.5,12.5,-0.565,0.00018,28.7663]
[1779985646024,30.54,73099.5,12.5,-0.565,0.00018,28.7663]
[1779985647677,30.54,73094.7,12.5,-0.56585,0.00018,28.7542]
[1779985649782,30.54,73094.97,12.5,-0.56581,0.00018,28.75482]
[1779985653873,30.54,73097.06,12.5,-0.56545,0.00018,28.75719]
[1779985654026,30.54,73097.06,12.5,-0.56545,0.00018,28.75719]
[1779985655094,30.54,73084.02,12.5,-0.56776,0.00018,28.72383]
[1779985657108,30.54,73086.27,12.5,-0.56736,0.00018,28.7296]
[1779985660129,30.53,73081.14,12.5,-0.56827,0.00018,28.71625]
[1779985662422,30.53,73080.37,12.5,-0.56841,0.00018,28.71421]
[1779985664061,30.53,73081.93,12.5,-0.56814,0.00018,28.71827]
[1779985664064,30.53,73081.93,12.5,-0.56814,0.00018,28.71827]
[1779985664189,30.53,73081.93,12.5,-0.56814,0.00018,28.71827]
[1779985666257,30.53,73076.45,12.5,-0.5691,0.00018,28.70389]
[1779985666333,30.53,73076.45,12.5,-0.5691,0.00018,28.70389]
[1779985666476,30.53,73076.45,12.5,-0.5691,0.00018,28.70389]
[1779985666733,30.53,73076.29,12.5,-0.56913,0.00018,28.70345]
[1779985669831,30.53,73077.03,12.5,-0.56901,0.00018,28.70536]
[1779985675236,30.53,73080.98,12.5,-0.56832,0.00018,28.7156]
[1779985680271,30.52,73079.35,12.5,-0.56862,0.00018,28.71119]
[1779985681107,30.52,73079.35,12.5,-0.56862,0.00018,28.71119]
[1779985681146,30.52,73079.35,12.5,-0.56862,0.00018,28.71119]
[1779985681237,30.52,73079.35,12.5,-0.56862,0.00018,28.71119]
[1779985685104,30.52,73074.55,12.5,-0.56947,0.00018,28.69845]
[1779985688415,30.52,73074.7,12.5,-0.56945,0.00018,28.69876]
[1779985688493,30.52,73074.7,12.5,-0.56945,0.00018,28.69876]
[1779985688513,30.52,73066.72,12.5,-0.57086,0.00018,28.67744]
[1779985689134,30.52,73066.72,12.5,-0.57086,0.00018,28.67744]
[1779985689541,30.52,73058.51,12.5,-0.57231,0.00018,28.65515]
[1779985689908,30.52,73058.51,12.5,-0.57231,0.00018,28.65515]
[1779985691943,30.52,73052.63,12.5,-0.57335,0.00018,28.63894]
[1779985692071,30.52,73052.63,12.5,-0.57335,0.00018,28.63894]
[1779985695378,30.51,73059.12,12.5,-0.57221,0.00018,28.65674]
[1779985697309,30.51,73059.21,12.5,-0.57219,0.00018,28.65697]
[1779985697459,30.51,73059.21,12.5,-0.57219,0.00018,28.65697]
[1779985697700,30.51,73059.21,12.5,-0.57219,0.00018,28.65697]
[1779985698399,30.51,73050.56,12.5,-0.57372,0.00018,28.63311]
[1779985699591,30.51,73050.56,12.5,-0.57372,0.00018,28.63311]
[1779985700586,30.51,73048.36,12.5,-0.5741,0.00018,28.62697]
[1779985703489,30.51,73049.84,12.5,-0.57384,0.00018,28.63113]
[1779985705542,30.51,73049.83,12.5,-0.57384,0.00018,28.6311]
[1779985706248,30.51,73050.07,12.5,-0.5738,0.00018,28.63183]
[1779985708421,30.52,73050.7,12.5,-0.57368,0.00018,28.63365]
[1779985709923,30.52,73053.88,12.5,-0.57312,0.00018,28.64252]
[1779985715518,30.52,73051.62,12.5,-0.57351,0.00018,28.63365]
[1779985720553,30.53,73053.86,12.5,-0.5731,0.00018,28.64001]
[1779985720974,30.53,73053.86,12.5,-0.5731,0.00018,28.64001]
[1779985721561,30.53,73053.7,12.5,-0.57313,0.00018,28.63956]
[1779985722632,30.53,73053.7,12.5,-0.57313,0.00018,28.63956]
[1779985722851,30.53,73053.7,12.5,-0.57313,0.00018,28.63956]
[1779985723174,30.53,73053.7,12.5,-0.57313,0.00018,28.63956]
[1779985723574,30.53,73051.82,12.5,-0.57346,0.00018,28.63438]
[1779985724513,30.53,73051.82,12.5,-0.57346,0.00018,28.63438]
[1779985724540,30.53,73051.82,12.5,-0.57346,0.00018,28.63438]
[1779985724601,30.53,73051.82,12.5,-0.57346,0.00018,28.63438]
[1779985724662,30.53,73054.59,12.5,-0.57297,0.00018,28.64207]
[1779985725324,30.53,73054.59,12.5,-0.57297,0.00018,28.64207]
[1779985727775,30.53,73057.73,12.5,-0.57242,0.00018,28.65067]
[1779985730544,30.53,73052.35,12.5,-0.57337,0.00018,28.63583]
[1779985730623,30.53,73051.98,12.5,-0.57343,0.00018,28.63479]
[1779985731416,30.53,73051.98,12.5,-0.57343,0.00018,28.63479]
[1779985731630,30.53,73054.34,12.5,-0.57301,0.00018,28.64135]
[1779985732122,30.53,73054.34,12.5,-0.57301,0.00018,28.64135]
[1779985732605,30.53,73054.34,12.5,-0.57301,0.00018,28.64135]
[1779985733066,30.53,73058.79,12.5,-0.57223,0.00018,28.65358]
[1779985735615,30.53,73061.81,12.5,-0.57169,0.00018,28.66187]
[1779985739493,30.53,73062.27,12.5,-0.57161,0.00018,28.66315]
[1779985740272,30.53,73061.57,12.5,-0.57173,0.00018,28.66124]
[1779985740693,30.53,73057.9,12.5,-0.57238,0.00018,28.65123]
[1779985745728,30.54,73055.21,12.5,-0.57284,0.00018,28.64403]
[1779985750763,30.54,73057.46,12.5,-0.57243,0.00018,28.65037]
[1779985755799,30.55,73053.25,12.5,-0.57316,0.00018,28.63897]
[1779985758695,30.55,73053.34,12.5,-0.57314,0.00018,28.63924]
[1779985763855,30.55,73049.26,12.5,-0.57385,0.00018,28.6281]
[1779985769897,30.55,73047.72,12.5,-0.57411,0.00018,28.62392]
[1779985774932,30.56,73049.43,12.5,-0.57381,0.00018,28.62595]
[1779985780462,30.56,73047.13,12.5,-0.57421,0.00018,28.61964]
[1779985780941,30.56,73047.44,12.5,-0.57415,0.00018,28.62054]
[1779985781494,30.56,73047.44,12.5,-0.57415,0.00018,28.62054]
[1779985781562,30.56,73047.44,12.5,-0.57415,0.00018,28.62054]
[1779985781663,30.56,73038.69,12.5,-0.57569,0.00018,28.59593]
[1779985782448,30.56,73038.69,12.5,-0.57569,0.00018,28.59593]
[1779985782548,30.56,73032.57,12.5,-0.57676,0.00018,28.57847]
[1779985783582,30.56,73032.57,12.5,-0.57676,0.00018,28.57847]
[1779985785210,30.56,73032.96,12.5,-0.57669,0.00018,28.57961]
[1779985785483,30.56,73032.96,12.5,-0.57669,0.00018,28.57961]
[1779985785499,30.56,73032.96,12.5,-0.57669,0.00018,28.57961]
[1779985787016,30.56,73027.14,12.5,-0.57771,0.00018,28.56287]
[1779985792051,30.57,73025.97,12.5,-0.5779,0.00018,28.55958]
[1779985797087,30.57,73027.71,12.5,-0.57759,0.00018,28.56473]
[1779985800573,30.57,73027.1,12.5,-0.5777,0.00018,28.563]
[1779985804168,30.57,73032.03,12.5,-0.57682,0.00018,28.57733]
[1779985806153,30.57,73037.96,12.5,-0.57578,0.00018,28.59429]
[1779985811188,30.57,73038.17,12.5,-0.57574,0.00018,28.59495]
[1779985816223,30.57,73038.25,12.5,-0.57572,0.00018,28.59525]
[1779985821258,30.58,73042.55,12.5,-0.57496,0.00018,28.60748]
[1779985826294,30.58,73042.4,12.5,-0.57498,0.00018,28.60717]
[1779985828445,30.58,73042.84,12.5,-0.5749,0.00018,28.60842]
[1779985830733,30.58,73043.97,12.5,-0.5747,0.00018,28.61164]
[1779985831057,30.58,73044.6,12.5,-0.57459,0.00018,28.61345]
[1779985834206,30.58,73050.6,12.5,-0.57354,0.00018,28.62738]
[1779985838565,30.59,73051.02,12.5,-0.57345,0.00018,28.62867]
[1779985839390,30.59,73045.48,12.5,-0.57442,0.00018,28.61332]
[1779985840804,30.59,73045.48,12.5,-0.57442,0.00018,28.61332]
[1779985844929,30.59,73041.07,12.5,-0.57519,0.00018,28.60104]
[1779985845255,30.59,73041.07,12.5,-0.57519,0.00018,28.60104]
[1779985846630,30.59,73045.08,12.5,-0.57448,0.00018,28.61232]
[1779985846823,30.59,73045.08,12.5,-0.57448,0.00018,28.61232]
[1779985846810,30.59,73051.37,12.5,-0.57338,0.00018,28.62985]
[1779985847447,30.59,73060.36,12.5,-0.5718,0.00018,28.65448]
[1779985849232,30.59,73060.42,12.5,-0.57178,0.00018,28.65467]
[1779985849439,30.59,73060.42,12.5,-0.57178,0.00018,28.65467]
[1779985849519,30.59,73060.56,12.5,-0.57176,0.00018,28.65503]
[1779985856510,30.59,73064.61,12.5,-0.57106,0.00018,28.66583]
[1779985858075,30.59,73063.73,12.5,-0.57122,0.00018,28.66341]
[1779985858524,30.59,73061.04,12.5,-0.57169,0.00018,28.65611]
[1779985860178,30.59,73061.04,12.5,-0.57169,0.00018,28.65611]
[1779985860393,30.59,73061.04,12.5,-0.57169,0.00018,28.65611]
[1779985860401,30.59,73061.04,12.5,-0.57169,0.00018,28.65611]
[1779985860539,30.58,73054.27,12.5,-0.57289,0.00018,28.63755]
[1779985861112,30.58,73054.27,12.5,-0.57289,0.00018,28.63755]
[1779985861775,30.58,73040.32,12.5,-0.57534,0.00018,28.59866]
[1779985862553,30.58,73039.05,12.5,-0.57556,0.00018,28.59508]
[1779985863073,30.58,73039.05,12.5,-0.57556,0.00018,28.59508]
[1779985868595,30.59,73038.87,12.5,-0.57559,0.00018,28.59466]
[1779985872575,30.59,73038.95,12.5,-0.57557,0.00018,28.59493]
[1779985872623,30.59,73033.8,12.5,-0.57647,0.00018,28.58028]
[1779985873392,30.59,73033.8,12.5,-0.57647,0.00018,28.58028]
[1779985873630,30.59,73023.59,12.5,-0.57826,0.00018,28.5508]
[1779985874642,30.59,73023.59,12.5,-0.57826,0.00018,28.5508]
[1779985875872,30.59,73024.03,12.5,-0.57818,0.00018,28.5521]
[1779985881190,30.59,73023.83,12.5,-0.57821,0.00018,28.55162]
[1779985881768,30.59,73023.83,12.5,-0.57821,0.00018,28.55162]
[1779985882956,30.59,73024.08,12.5,-0.57816,0.00018,28.5524]
[1779985883316,30.59,73024.08,12.5,-0.57816,0.00018,28.5524]
[1779985884105,30.59,73026.02,12.5,-0.57782,0.00018,28.55806]
[1779985889746,30.6,73027.26,12.5,-0.5776,0.00018,28.56173]
[1779985894781,30.6,73024.15,12.5,-0.57815,0.00018,28.54992]
[1779985895502,30.6,73024.15,12.5,-0.57815,0.00018,28.54992]
[1779985896367,30.6,73024.6,12.5,-0.57807,0.00018,28.55125]
[1779985896946,30.6,73024.85,12.5,-0.57802,0.00018,28.55199]
[1779985897598,30.6,73024.85,12.5,-0.57802,0.00018,28.55199]
[1779985900167,30.6,73024.09,12.5,-0.57815,0.00018,28.54982]
[1779985902476,30.6,73023.22,12.5,-0.5783,0.00018,28.54731]
[1779985903520,30.6,73023.87,12.5,-0.57819,0.00018,28.54922]
[1779985903539,30.6,73023.87,12.5,-0.57819,0.00018,28.54922]
[1779985905910,30.6,73023.12,12.5,-0.57832,0.00018,28.54706]
[1779985906610,30.6,73023.78,12.5,-0.5782,0.00018,28.549]
[1779985907693,30.6,73023.79,12.5,-0.5782,0.00018,28.54904]
[1779985908151,30.6,73023.79,12.5,-0.5782,0.00018,28.54906]
[1779985908439,30.6,73023.79,12.5,-0.5782,0.00018,28.54906]
[1779985914110,30.6,73022.62,12.5,-0.5784,0.00018,28.54573]
[1779985914906,30.6,73022.62,12.5,-0.5784,0.00018,28.54573]
[1779985916196,30.6,73022.28,12.5,-0.57846,0.00018,28.54476]
[1779985919753,30.6,73021.23,12.5,-0.57864,0.00018,28.54172]
[1779985920583,30.61,73022.16,12.5,-0.57847,0.00018,28.54447]
[1779985921170,30.61,73022.53,12.5,-0.57841,0.00018,28.54557]
[1779985922206,30.61,73024.14,12.5,-0.57812,0.00018,28.55026]
[1779985922286,30.61,73031.94,12.5,-0.57676,0.00018,28.57281]
[1779985924746,30.61,73034.17,12.5,-0.57636,0.00018,28.57921]
[1779985930039,30.61,73040.27,12.5,-0.57529,0.00018,28.59666]
[1779985931862,30.61,73040.27,12.5,-0.57529,0.00018,28.59666]
[1779985931876,30.61,73040.27,12.5,-0.57529,0.00018,28.59666]
[1779985932019,30.61,73040.56,12.5,-0.57523,0.00018,28.59752]
[1779985932348,30.61,73040.56,12.5,-0.57523,0.00018,28.59752]
[1779985932406,30.61,73043.02,12.5,-0.5748,0.00018,28.60444]
[1779985933730,30.61,73053.63,12.5,-0.57293,0.00018,28.63395]
[1779985934789,30.61,73053.63,12.5,-0.57293,0.00018,28.63395]
[1779985934873,30.61,73053.63,12.5,-0.57293,0.00018,28.63395]
[1779985934889,30.61,73059.25,12.5,-0.57195,0.00018,28.64935]
[1779985938573,30.62,73057.71,12.5,-0.57221,0.00018,28.64523]
[1779985941881,30.62,73059.72,12.5,-0.57185,0.00018,28.65076]
[1779985947169,30.62,73058.59,12.5,-0.57205,0.00018,28.64768]
[1779985952204,30.62,73059.06,12.5,-0.57198,0.00018,28.64612]
[1779985954800,30.62,73059.77,12.5,-0.57185,0.00018,28.64805]
[1779985954898,30.62,73059.77,12.5,-0.57185,0.00018,28.64805]
[1779985954959,30.62,73060.35,12.5,-0.57175,0.00018,28.64963]
[1779985955102,30.62,73060.35,12.5,-0.57175,0.00018,28.64963]
[1779985955654,30.62,73060.35,12.5,-0.57175,0.00018,28.64963]
[1779985955688,30.62,73066.35,12.5,-0.5707,0.00018,28.66576]
[1779985957752,30.62,73069.04,12.5,-0.57023,0.00018,28.67291]
[1779985963282,30.61,73069.61,12.5,-0.57014,0.00018,28.67427]
[1779985968967,30.61,73073.32,12.5,-0.5695,0.00018,28.684]
[1779985969824,30.61,73073.54,12.5,-0.56946,0.00018,28.68456]
[1779985972794,30.6,73070.98,12.5,-0.56991,0.00018,28.67772]
[1779985974177,30.6,73070.89,12.5,-0.56993,0.00018,28.67743]
[1779985979395,30.6,73071.51,12.5,-0.56984,0.00018,28.67892]
[1779985983521,30.6,73074.45,12.5,-0.56933,0.00018,28.68659]
[1779985986303,30.59,73069.66,12.5,-0.57017,0.00018,28.67385]
[1779985991482,30.59,73070.6,12.5,-0.57002,0.00018,28.67619]
[1779985996517,30.59,73070.9,12.5,-0.56998,0.00018,28.67684]
[1779986001552,30.58,73070.82,12.5,-0.57,0.00018,28.67649]
[1779986006587,30.58,73071.09,12.5,-0.56997,0.00018,28.67707]
[1779986011706,30.57,73072.29,12.5,-0.56977,0.00018,28.68012]
[1779986017499,30.57,73073.49,12.5,-0.56958,0.00018,28.68031]
[1779986017587,30.57,73073.49,12.5,-0.56958,0.00018,28.68031]
[1779986021561,30.57,73076.58,12.5,-0.56904,0.00018,28.68837]
[1779986024285,30.56,73076.99,12.5,-0.56897,0.00018,28.68939]
[1779986024908,30.56,73084.42,12.5,-0.56766,0.00018,28.70874]
[1779986025720,30.56,73091.94,12.5,-0.56634,0.00018,28.72801]
[1779986027409,30.56,73092.74,12.5,-0.5662,0.00018,28.73005]
[1779986029097,30.56,73092.66,12.5,-0.56621,0.00018,28.72985]
[1779986029243,30.56,73092.66,12.5,-0.56621,0.00018,28.72985]
[1779986029666,30.56,73092.66,12.5,-0.56621,0.00018,28.72985]
[1779986029748,30.56,73104.42,12.5,-0.56414,0.00018,28.75932]
[1779986030197,30.56,73104.42,12.5,-0.56414,0.00018,28.75932]
[1779986030763,30.56,73104.42,12.5,-0.56414,0.00018,28.75932]
[1779986030791,30.56,73109.95,12.5,-0.56316,0.00018,28.77293]
[1779986032769,30.56,73101.05,12.5,-0.56473,0.00018,28.75099]
[1779986033584,30.56,73101.05,12.5,-0.56473,0.00018,28.75099]
[1779986033634,30.56,73101.05,12.5,-0.56473,0.00018,28.75099]
[1779986033776,30.56,73096.0,12.5,-0.56562,0.00018,28.73831]
[1779986034783,30.56,73090.19,12.5,-0.56665,0.00018,28.72358]
[1779986036797,30.56,73082.29,12.5,-0.56804,0.00018,28.70323]
[1779986037804,30.56,73076.9,12.5,-0.56899,0.00018,28.68913]
[1779986040595,30.56,73074.93,12.5,-0.56934,0.00018,28.6839]
[1779986042838,30.56,73080.97,12.5,-0.56828,0.00018,28.69967]
[1779986044135,30.56,73081.78,12.5,-0.56814,0.00018,28.70176]
[1779986048941,30.56,73077.34,12.5,-0.56893,0.00018,28.6901]
[1779986054925,30.55,73082.36,12.5,-0.56805,0.00018,28.70309]
[1779986056207,30.55,73081.97,12.5,-0.56812,0.00018,28.70207]
[1779986056489,30.55,73081.97,12.5,-0.56812,0.00018,28.70207]
[1779986056551,30.55,73081.97,12.5,-0.56812,0.00018,28.70207]
[1779986057200,30.55,73086.1,12.5,-0.56739,0.00018,28.71275]
[1779986059350,30.55,73088.72,12.5,-0.56693,0.00018,28.71948]
[1779986064996,30.55,73088.94,12.5,-0.5669,0.00018,28.72002]
[1779986069999,30.55,73086.95,12.5,-0.56725,0.00018,28.71489]
[1779986072684,30.55,73088.91,12.5,-0.56691,0.00018,28.71707]
[1779986075403,30.55,73091.98,12.5,-0.56637,0.00018,28.7249]
[1779986076190,30.55,73091.98,12.5,-0.56637,0.00018,28.7249]
[1779986077082,30.55,73086.34,12.5,-0.56737,0.00018,28.71045]
[1779986078034,30.55,73086.34,12.5,-0.56737,0.00018,28.71045]
[1779986079819,30.55,73090.3,12.5,-0.56667,0.00018,28.72059]
[1779986079982,30.55,73090.3,12.5,-0.56667,0.00018,28.72059]
[1779986080703,30.55,73089.94,12.5,-0.56673,0.00018,28.71966]
[1779986083162,30.55,73088.12,12.5,-0.56706,0.00018,28.71499]
[1779986089169,30.55,73090.3,12.5,-0.56667,0.00018,28.72052]
[1779986094111,30.55,73091.61,12.5,-0.56645,0.00018,28.72385]
[1779986095646,30.55,73090.64,12.5,-0.56662,0.00018,28.72137]
[1779986097661,30.55,73088.87,12.5,-0.56693,0.00018,28.71683]
[1779986099798,30.55,73094.21,12.5,-0.56599,0.00018,28.73042]
[1779986101225,30.55,73099.51,12.5,-0.56505,0.00018,28.74377]
[1779986104713,30.55,73095.55,12.5,-0.56575,0.00018,28.73382]
[1779986108162,30.54,73100.0,12.5,-0.56497,0.00018,28.74493]
[1779986111664,30.54,73096.96,12.5,-0.56551,0.00018,28.73726]
[1779986113560,30.54,73101.03,12.5,-0.5648,0.00018,28.74739]
[1779986114084,30.54,73101.03,12.5,-0.5648,0.00018,28.74739]
[1779986114230,30.54,73101.94,12.5,-0.56464,0.00018,28.74962]
[1779986117073,30.54,73111.28,12.5,-0.563,0.00018,28.77257]
[1779986117804,30.53,73111.47,12.5,-0.56297,0.00018,28.77298]
[1779986117905,30.54,73110.76,12.5,-0.5631,0.00018,28.77127]
[1779986120545,30.53,73110.58,12.5,-0.56313,0.00018,28.77081]
[1779986120646,30.53,73110.11,12.5,-0.56321,0.00018,28.76965]
[1779986121344,30.53,73110.11,12.5,-0.56321,0.00018,28.76965]
[1779986121406,30.53,73110.45,12.5,-0.56315,0.00018,28.77049]
[1779986122733,30.53,73110.45,12.5,-0.56315,0.00018,28.77049]
[1779986122834,30.53,73111.37,12.5,-0.56299,0.00018,28.77271]
[1779986124086,30.53,73111.37,12.5,-0.56299,0.00018,28.77271]
[1779986124130,30.53,73111.37,12.5,-0.56299,0.00018,28.77271]
[1779986124157,30.53,73111.37,12.5,-0.56299,0.00018,28.77271]
[1779986124573,30.53,73111.23,12.5,-0.56302,0.00018,28.77237]
[1779986124829,30.53,73112.39,12.5,-0.56281,0.00018,28.77522]
[1779986125319,30.53,73112.39,12.5,-0.56281,0.00018,28.77522]
[1779986125548,30.53,73112.39,12.5,-0.56281,0.00018,28.77522]
[1779986125923,30.53,73112.39,12.5,-0.56281,0.00018,28.77522]
[1779986131288,30.53,73117.97,12.5,-0.56182,0.00018,28.7887]
[1779986131887,30.53,73117.97,12.5,-0.56182,0.00018,28.7887]
[1779986132014,30.53,73117.97,12.5,-0.56182,0.00018,28.7887]
[1779986132139,30.53,73117.97,12.5,-0.56182,0.00018,28.7887]
[1779986132096,30.53,73118.59,12.5,-0.56172,0.00018,28.78736]
[1779986132493,30.53,73118.59,12.5,-0.56172,0.00018,28.78736]
[1779986132559,30.53,73112.27,12.5,-0.56284,0.00018,28.77208]
[1779986133201,30.53,73112.27,12.5,-0.56284,0.00018,28.77208]
[1779986133491,30.53,73098.79,12.5,-0.56522,0.00018,28.73876]
[1779986134497,30.53,73101.95,12.5,-0.56466,0.00018,28.74667]
[1779986137025,30.53,73100.81,12.5,-0.56486,0.00018,28.74385]
[1779986142109,30.54,73096.71,12.5,-0.56558,0.00018,28.73361]
[1779986147589,30.54,73099.22,12.5,-0.56513,0.00018,28.74]
[1779986150449,30.54,73097.11,12.5,-0.5655,0.00018,28.73472]
[1779986151627,30.54,73097.07,12.5,-0.56551,0.00018,28.73463]
[1779986152733,30.54,73098.46,12.5,-0.56526,0.00018,28.73813]
[1779986153236,30.54,73097.6,12.5,-0.56541,0.00018,28.73599]
[1779986153238,30.54,73097.6,12.5,-0.56541,0.00018,28.73599]
[1779986153779,30.54,73097.6,12.5,-0.56541,0.00018,28.73599]
[1779986153875,30.54,73087.34,12.5,-0.56722,0.00018,28.70989]
[1779986155164,30.54,73087.34,12.5,-0.56722,0.00018,28.70989]
[1779986154638,30.54,73081.15,12.5,-0.56831,0.00018,28.69386]
[1779986156350,30.54,73080.1,12.5,-0.5685,0.00018,28.69111]
[1779986159655,30.54,73080.05,12.5,-0.56851,0.00018,28.69094]
[1779986160069,30.54,73080.05,12.5,-0.56851,0.00018,28.69094]
[1779986160666,30.54,73077.56,12.5,-0.56895,0.00018,28.68438]
[1779986160688,30.54,73068.28,12.5,-0.57059,0.00018,28.65976]
[1779986161229,30.54,73068.28,12.5,-0.57059,0.00018,28.65976]
[1779986161694,30.54,73061.23,12.5,-0.57183,0.00018,28.6407]
[1779986163683,30.54,73060.99,12.5,-0.57188,0.00018,28.64002]
[1779986164390,30.54,73062.05,12.5,-0.57169,0.00018,28.64289]
[1779986164610,30.54,73062.05,12.5,-0.57169,0.00018,28.64289]
[1779986164715,30.54,73064.22,12.5,-0.57131,0.00018,28.64875]
[1779986165722,30.54,73069.96,12.5,-0.5703,0.00018,28.66413]
[1779986166232,30.54,73069.96,12.5,-0.5703,0.00018,28.66413]
[1779986166995,30.54,73069.96,12.5,-0.5703,0.00018,28.66413]
[1779986167986,30.53,73070.78,12.5,-0.57016,0.00018,28.66628]
[1779986171467,30.53,73073.28,12.5,-0.56972,0.00018,28.67286]
[1779986171490,30.53,73073.28,12.5,-0.56972,0.00018,28.67286]
[1779986172254,30.53,73069.35,12.5,-0.57042,0.00018,28.66237]
[1779986172948,30.53,73069.35,12.5,-0.57042,0.00018,28.66237]
[1779986173575,30.53,73067.7,12.5,-0.57071,0.00018,28.6579]
[1779986175943,30.53,73068.16,12.5,-0.57063,0.00018,28.65912]
[1779986181214,30.53,73067.69,12.5,-0.57073,0.00018,28.65772]
[1779986181389,30.53,73067.18,12.5,-0.57082,0.00018,28.65633]
[1779986181837,30.52,73063.14,12.5,-0.57153,0.00018,28.6454]
[1779986183594,30.52,73061.79,12.5,-0.57177,0.00018,28.64171]
[1779986183851,30.52,73060.48,12.5,-0.572,0.00018,28.63812]
[1779986184482,30.52,73060.48,12.5,-0.572,0.00018,28.63812]
[1779986184858,30.52,73058.96,12.5,-0.57227,0.00018,28.63394]
[1779986185272,30.52,73058.96,12.5,-0.57227,0.00018,28.63394]
[1779986185866,30.52,73058.51,12.5,-0.57236,0.00018,28.6327]
[1779986189894,30.52,73064.52,12.5,-0.5713,0.00018,28.64899]
[1779986194869,30.52,73061.67,12.5,-0.57182,0.00018,28.63835]
[1779986194929,30.52,73060.4,12.5,-0.57204,0.00018,28.63488]
[1779986195902,30.52,73060.4,12.5,-0.57204,0.00018,28.63488]
[1779986195927,30.52,73060.4,12.5,-0.57204,0.00018,28.63488]
[1779986196945,30.52,73070.28,12.5,-0.5703,0.00018,28.66151]
[1779986197892,30.52,73070.28,12.5,-0.5703,0.00018,28.66151]
[1779986198670,30.52,73068.84,12.5,-0.57056,0.00018,28.65763]
[1779986203993,30.51,73073.95,12.5,-0.56967,0.00018,28.67115]
[1779986204713,30.51,73073.95,12.5,-0.56967,0.00018,28.67115]
[1779986205701,30.51,73071.84,12.5,-0.57004,0.00018,28.66552]
[1779986209070,30.51,73068.57,12.5,-0.57062,0.00018,28.65672]
[1779986215070,30.51,73072.95,12.5,-0.56986,0.00018,28.66831]
[1779986220105,30.51,73076.09,12.5,-0.56931,0.00018,28.67658]
[1779986222119,30.51,73083.06,12.5,-0.56808,0.00018,28.69484]
[1779986223161,30.51,73083.06,12.5,-0.56808,0.00018,28.69484]
[1779986223207,30.51,73083.06,12.5,-0.56808,0.00018,28.69484]
[1779986223306,30.51,73081.09,12.5,-0.56842,0.00018,28.6897]
[1779986223730,30.51,73081.09,12.5,-0.56842,0.00018,28.6897]
[1779986223760,30.51,73081.09,12.5,-0.56842,0.00018,28.6897]
[1779986224135,30.51,73072.64,12.5,-0.56992,0.00018,28.66742]
[1779986229171,30.5,73075.83,12.5,-0.56936,0.00018,28.67582]
[1779986230777,30.5,73073.3,12.5,-0.5698,0.00018,28.6691]
[1779986230826,30.5,73073.3,12.5,-0.5698,0.00018,28.6691]
[1779986231473,30.5,73069.78,12.5,-0.57043,0.00018,28.6597]
[1779986232217,30.5,73069.78,12.5,-0.57043,0.00018,28.6597]
[1779986234205,30.5,73077.68,12.5,-0.56904,0.00018,28.68061]
[1779986237889,30.5,73076.8,12.5,-0.56919,0.00018,28.67827]
[1779986237930,30.5,73076.8,12.5,-0.56919,0.00018,28.67827]
[1779986241255,30.5,73068.82,12.5,-0.57061,0.00018,28.65698]
[1779986244017,30.5,73066.85,12.5,-0.57096,0.00018,28.65163]
[1779986244275,30.5,73067.22,12.5,-0.5709,0.00018,28.6526]
[1779986248039,30.5,73067.29,12.5,-0.57089,0.00018,28.65276]
[1779986248140,30.49,73066.83,12.5,-0.57097,0.00018,28.65148]
[1779986248689,30.49,73066.83,12.5,-0.57097,0.00018,28.65148]
[1779986248763,30.49,73067.33,12.5,-0.57088,0.00018,28.65283]
[1779986251326,30.49,73061.62,12.5,-0.5719,0.00018,28.63449]
[1779986255915,30.49,73061.85,12.5,-0.57186,0.00018,28.63508]
[1779986255976,30.49,73061.85,12.5,-0.57186,0.00018,28.63508]
[1779986255991,30.49,73062.4,12.5,-0.57177,0.00018,28.63656]
[1779986256361,30.49,73068.33,12.5,-0.57072,0.00018,28.65259]
[1779986260819,30.49,73071.11,12.5,-0.57023,0.00018,28.65998]
[1779986264536,30.49,73065.93,12.5,-0.57116,0.00018,28.64596]
[1779986270489,30.49,73065.63,12.5,-0.57121,0.00018,28.64508]
[1779986270551,30.49,73065.6,12.5,-0.57122,0.00018,28.64498]
[1779986271476,30.48,73060.4,12.5,-0.57214,0.00018,28.63083]
[1779986276511,30.48,73059.63,12.5,-0.57228,0.00018,28.62868]
[1779986277898,30.48,73059.63,12.5,-0.57228,0.00018,28.62868]
[1779986278076,30.48,73059.88,12.5,-0.57224,0.00018,28.62935]
[1779986280222,30.48,73061.95,12.5,-0.57187,0.00018,28.635]
[1779986280374,30.48,73061.91,12.5,-0.57188,0.00018,28.63488]
[1779986281714,30.48,73065.5,12.5,-0.57125,0.00018,28.64459]
[1779986282109,30.48,73070.69,12.5,-0.57033,0.00018,28.65853]
[1779986282793,30.48,73070.69,12.5,-0.57033,0.00018,28.65853]
[1779986282809,30.48,73070.69,12.5,-0.57033,0.00018,28.65853]
[1779986282894,30.48,73069.36,12.5,-0.57057,0.00018,28.65497]
[1779986283606,30.48,73069.36,12.5,-0.57057,0.00018,28.65497]
[1779986284182,30.48,73068.41,12.5,-0.57074,0.00018,28.65237]
[1779986284479,30.48,73068.41,12.5,-0.57074,0.00018,28.65237]
[1779986284921,30.48,73068.41,12.5,-0.57074,0.00018,28.65237]
[1779986284924,30.48,73064.46,12.5,-0.57144,0.00018,28.64169]
[1779986290613,30.48,73060.92,12.5,-0.57207,0.00018,28.63202]
[1779986296007,30.48,73060.7,12.5,-0.57211,0.00018,28.63138]
[1779986296218,30.48,73060.7,12.5,-0.57211,0.00018,28.63138]
[1779986296347,30.48,73061.42,12.5,-0.57198,0.00018,28.63332]
[1779986296727,30.48,73061.42,12.5,-0.57198,0.00018,28.63332]
[1779986297343,30.48,73061.42,12.5,-0.57198,0.00018,28.63332]
[1779986297662,30.48,73069.35,12.5,-0.57058,0.00018,28.65477]
[1779986298357,30.48,73069.35,12.5,-0.57058,0.00018,28.65477]
[1779986298374,30.48,73069.35,12.5,-0.57058,0.00018,28.65477]
[1779986299148,30.48,73069.35,12.5,-0.57058,0.00018,28.65477]
[1779986301188,30.48,73071.66,12.5,-0.57018,0.00018,28.66092]
[1779986301301,30.47,73072.14,12.5,-0.5701,0.00018,28.66217]
[1779986303122,30.47,73075.21,12.5,-0.56955,0.00018,28.67034]
[1779986303260,30.47,73075.21,12.5,-0.56955,0.00018,28.67034]
[1779986305718,30.47,73084.82,12.5,-0.56786,0.00018,28.69552]
[1779986307697,30.47,73085.58,12.5,-0.56772,0.00018,28.69749]
[1779986312766,30.47,73079.51,12.5,-0.56881,0.00018,28.67879]
[1779986317805,30.47,73076.25,12.5,-0.56939,0.00018,28.67014]
[1779986322840,30.47,73080.59,12.5,-0.56863,0.00018,28.68149]
[1779986324258,30.47,73080.59,12.5,-0.56863,0.00018,28.68149]
[1779986325885,30.47,73083.72,12.5,-0.56807,0.00018,28.68965]
[1779986328093,30.47,73086.45,12.5,-0.56759,0.00018,28.69673]
[1779986329180,30.47,73086.45,12.5,-0.56759,0.00018,28.69672]
[1779986329278,30.47,73086.45,12.5,-0.56759,0.00018,28.69672]
[1779986338952,30.47,73085.74,12.5,-0.56772,0.00018,28.69483]
[1779986339959,30.47,73080.42,12.5,-0.56866,0.00018,28.68095]
[1779986344994,30.46,73084.46,12.5,-0.56796,0.00018,28.69142]
[1779986352045,30.46,73085.2,12.5,-0.56783,0.00018,28.69329]
[1779986358087,30.46,73085.42,12.5,-0.5678,0.00018,28.69381]
[1779986361975,30.46,73086.45,12.5,-0.56761,0.00018,28.69646]
[1779986362034,30.46,73086.45,12.5,-0.56761,0.00018,28.69646]
[1779986362089,30.46,73086.45,12.5,-0.56761,0.00018,28.69646]
[1779986362096,30.46,73086.45,12.5,-0.56761,0.00018,28.69646]
[1779986362225,30.46,73079.87,12.5,-0.56878,0.00018,28.67928]
[1779986368161,30.46,73077.83,12.5,-0.56915,0.00018,28.67379]
[1779986373196,30.45,73075.78,12.5,-0.56953,0.00018,28.66544]
[1779986378231,30.45,73078.1,12.5,-0.56912,0.00018,28.67148]
[1779986380429,30.45,73077.55,12.5,-0.56922,0.00018,28.67001]
[1779986381252,30.45,73083.63,12.5,-0.56815,0.00018,28.68594]
[1779986381477,30.45,73083.63,12.5,-0.56815,0.00018,28.68594]
[1779986382203,30.45,73083.63,12.5,-0.56815,0.00018,28.68594]
[1779986382259,30.45,73088.52,12.5,-0.56728,0.00018,28.69862]
[1779986382676,30.45,73088.52,12.5,-0.56728,0.00018,28.69862]
[1779986383989,30.45,73091.82,12.5,-0.5667,0.00018,28.70711]
[1779986384274,30.45,73107.2,12.5,-0.56398,0.00018,28.74586]
[1779986385181,30.45,73107.2,12.5,-0.56398,0.00018,28.74586]
[1779986385284,30.45,73120.11,12.5,-0.56169,0.00018,28.77736]
[1779986385685,30.45,73120.11,12.5,-0.56169,0.00018,28.77736]
[1779986385775,30.45,73120.11,12.5,-0.56169,0.00018,28.77736]
[1779986385794,30.45,73120.11,12.5,-0.56169,0.00018,28.77736]
[1779986385935,30.45,73120.11,12.5,-0.56169,0.00018,28.77736]
[1779986386021,30.45,73120.11,12.5,-0.56169,0.00018,28.77736]
[1779986386164,30.45,73120.11,12.5,-0.56169,0.00018,28.77736]
[1779986386291,30.45,73133.18,12.5,-0.55937,0.00018,28.80828]
[1779986387053,30.45,73133.18,12.5,-0.55937,0.00018,28.80828]
[1779986387298,30.45,73143.38,12.5,-0.55756,0.00018,28.83175]
[1779986387767,30.45,73143.38,12.5,-0.55756,0.00018,28.83175]
[1779986387992,30.45,73143.38,12.5,-0.55756,0.00018,28.83175]
[1779986388388,30.45,73143.38,12.5,-0.55756,0.00018,28.83175]
[1779986388305,30.45,73135.86,12.5,-0.55889,0.00018,28.81451]
[1779986389312,30.45,73124.11,12.5,-0.56098,0.00018,28.78692]
[1779986390707,30.45,73121.2,12.5,-0.5615,0.00018,28.77994]
[1779986391420,30.45,73121.2,12.5,-0.5615,0.00018,28.77994]
[1779986391327,30.45,73116.52,12.5,-0.56233,0.00018,28.76867]
[1779986391833,30.45,73116.52,12.5,-0.56233,0.00018,28.76867]
[1779986392207,30.45,73116.52,12.5,-0.56233,0.00018,28.76867]
[1779986392456,30.45,73116.52,12.5,-0.56233,0.00018,28.76867]
[1779986392334,30.45,73107.59,12.5,-0.56391,0.00018,28.74679]
[1779986392763,30.45,73107.59,12.5,-0.56391,0.00018,28.74679]
[1779986393227,30.45,73107.59,12.5,-0.56391,0.00018,28.74679]
[1779986395576,30.45,73111.45,12.5,-0.56323,0.00018,28.7563]
[1779986399319,30.45,73111.37,12.5,-0.56324,0.00018,28.75608]
[1779986399691,30.45,73111.15,12.5,-0.56328,0.00018,28.75555]
[1779986401565,30.45,73106.11,12.5,-0.56417,0.00018,28.74312]
[1779986402238,30.45,73106.11,12.5,-0.56417,0.00018,28.74312]
[1779986402381,30.45,73106.11,12.5,-0.56417,0.00018,28.74312]
[1779986402600,30.45,73107.31,12.5,-0.56396,0.00018,28.74611]
[1779986406396,30.45,73100.03,12.5,-0.56525,0.00018,28.72795]
[1779986406897,30.45,73099.34,12.5,-0.56537,0.00018,28.72623]
[1779986407039,30.45,73099.34,12.5,-0.56537,0.00018,28.72623]
[1779986407060,30.45,73099.34,12.5,-0.56537,0.00018,28.72623]
[1779986407391,30.45,73099.34,12.5,-0.56537,0.00018,28.72623]
[1779986407444,30.45,73089.82,12.5,-0.56705,0.00018,28.70199]
[1779986407536,30.45,73089.82,12.5,-0.56705,0.00018,28.70199]
[1779986408221,30.45,73089.82,12.5,-0.56705,0.00018,28.70199]
[1779986408455,30.45,73096.38,12.5,-0.56589,0.00018,28.71872]
[1779986410468,30.44,73103.3,12.5,-0.56468,0.00018,28.73607]
[1779986412614,30.44,73104.16,12.5,-0.56453,0.00018,28.73818]
[1779986415412,30.44,73104.11,12.5,-0.56454,0.00018,28.73803]
[1779986415648,30.44,73106.07,12.5,-0.56419,0.00018,28.74295]
[1779986417383,30.44,73110.83,12.5,-0.56334,0.00018,28.7547]
[1779986417739,30.44,73113.54,12.5,-0.56286,0.00018,28.76135]
[1779986423564,30.44,73117.47,12.5,-0.56216,0.00018,28.77091]
[1779986425273,30.44,73117.47,12.5,-0.56216,0.00018,28.77091]
[1779986425374,30.44,73117.35,12.5,-0.56219,0.00018,28.77062]
[1779986427393,30.44,73117.88,12.5,-0.56209,0.00018,28.7719]
[1779986427496,30.44,73118.01,12.5,-0.56207,0.00018,28.77221]
[1779986427511,30.44,73118.01,12.5,-0.56207,0.00018,28.77221]
[1779986427824,30.44,73118.09,12.5,-0.56205,0.00018,28.7724]
[1779986428848,30.44,73118.09,12.5,-0.56205,0.00018,28.7724]
[1779986428890,30.44,73118.09,12.5,-0.56205,0.00018,28.7724]
[1779986429399,30.44,73118.09,12.5,-0.56205,0.00018,28.7724]
[1779986429735,30.44,73118.25,12.5,-0.56203,0.00018,28.77278]
[1779986430381,30.44,73118.25,12.5,-0.56203,0.00018,28.77278]
[1779986430390,30.44,73136.96,12.5,-0.55871,0.00018,28.81698]
[1779986430950,30.44,73136.96,12.5,-0.55871,0.00018,28.81698]
[1779986431424,30.44,73147.62,12.5,-0.55682,0.00018,28.83844]
[1779986432109,30.44,73147.62,12.5,-0.55682,0.00018,28.83844]
[1779986432442,30.44,73147.62,12.5,-0.55682,0.00018,28.83844]
[1779986433016,30.44,73148.46,12.5,-0.55667,0.00018,28.84032]
[1779986436745,30.44,73147.71,12.5,-0.55681,0.00018,28.83863]
[1779986438684,30.44,73149.51,12.5,-0.55649,0.00018,28.84266]
[1779986440049,30.44,73150.09,12.5,-0.55638,0.00018,28.84395]
[1779986442504,30.44,73152.18,12.5,-0.55601,0.00018,28.84861]
[1779986444269,30.44,73147.82,12.5,-0.55679,0.00018,28.83886]
[1779986444518,30.44,73148.19,12.5,-0.55672,0.00018,28.83968]
[1779986445389,30.44,73148.19,12.5,-0.55672,0.00018,28.83968]
[1779986445395,30.44,73141.53,12.5,-0.55791,0.00018,28.82461]
[1779986446303,30.44,73141.53,12.5,-0.55791,0.00018,28.82461]
[1779986451780,30.44,73148.02,12.5,-0.55675,0.00018,28.83929]
[1779986452648,30.44,73148.02,12.5,-0.55675,0.00018,28.83929]
[1779986452731,30.44,73148.02,12.5,-0.55675,0.00018,28.83929]
[1779986459076,30.44,73144.74,12.5,-0.55734,0.00018,28.83188]
[1779986459837,30.44,73152.11,12.5,-0.55603,0.00018,28.84841]
[1779986460927,30.44,73152.11,12.5,-0.55603,0.00018,28.84841]
[1779986463149,30.44,73154.7,12.5,-0.55557,0.00018,28.85415]
[1779986463347,30.44,73154.7,12.5,-0.55557,0.00018,28.85415]
[1779986463945,30.44,73154.98,12.5,-0.55552,0.00018,28.85477]
[1779986465099,30.44,73155.46,12.5,-0.55543,0.00018,28.85582]
[1779986468213,30.44,73156.78,12.5,-0.5552,0.00018,28.85873]
[1779986468778,30.44,73156.9,12.5,-0.55518,0.00018,28.859]
[1779986469092,30.44,73156.9,12.5,-0.55518,0.00018,28.859]
[1779986469157,30.44,73156.9,12.5,-0.55518,0.00018,28.859]
[1779986469274,30.44,73156.9,12.5,-0.55518,0.00018,28.859]
[1779986470154,30.44,73156.43,12.5,-0.55526,0.00018,28.85797]
[1779986471187,30.44,73155.37,12.5,-0.55545,0.00018,28.85564]
[1779986471205,30.44,73148.93,12.5,-0.55659,0.00018,28.84133]
[1779986472113,30.44,73148.93,12.5,-0.55659,0.00018,28.84133]
[1779986472214,30.44,73138.5,12.5,-0.55845,0.00018,28.81764]
[1779986473230,30.44,73138.5,12.5,-0.55845,0.00018,28.81764]
[1779986473514,30.44,73138.5,12.5,-0.55845,0.00018,28.81764]
[1779986473920,30.44,73141.42,12.5,-0.55793,0.00018,28.82434]
[1779986473935,30.44,73149.17,12.5,-0.55655,0.00018,28.84187]
[1779986475067,30.44,73149.17,12.5,-0.55655,0.00018,28.84187]
[1779986475865,30.44,73150.29,12.5,-0.55635,0.00018,28.84437]
[1779986476291,30.44,73150.29,12.5,-0.55635,0.00018,28.84437]
[1779986477963,30.44,73156.98,12.5,-0.55516,0.00018,28.85917]
[1779986478605,30.44,73156.98,12.5,-0.55516,0.00018,28.85917]
[1779986479478,30.44,73156.98,12.5,-0.55516,0.00018,28.85917]
[1779986479514,30.44,73156.98,12.5,-0.55516,0.00018,28.85917]
[1779986479838,30.44,73156.88,12.5,-0.55518,0.00018,28.85895]
[1779986483005,30.44,73148.13,12.5,-0.55674,0.00018,28.83953]
[1779986485784,30.44,73146.06,12.5,-0.5571,0.00018,28.83487]
[1779986487664,30.44,73154.58,12.5,-0.55559,0.00018,28.85389]
[1779986488295,30.44,73154.58,12.5,-0.55559,0.00018,28.85389]
[1779986488543,30.44,73154.58,12.5,-0.55559,0.00018,28.85389]
[1779986489326,30.44,73156.03,12.5,-0.55533,0.00018,28.85708]
[1779986491574,30.44,73159.07,12.5,-0.55479,0.00018,28.86375]
[1779986492088,30.44,73158.2,12.5,-0.55495,0.00018,28.85903]
[1779986492644,30.44,73157.63,12.5,-0.55505,0.00018,28.85779]
[1779986492722,30.44,73157.63,12.5,-0.55505,0.00018,28.85779]
[1779986498113,30.44,73150.34,12.5,-0.55635,0.00018,28.84166]
[1779986503148,30.44,73153.34,12.5,-0.55582,0.00018,28.84832]
[1779986503624,30.44,73153.34,12.5,-0.55582,0.00018,28.84832]
[1779986504053,30.44,73153.34,12.5,-0.55582,0.00018,28.84832]
[1779986504127,30.44,73153.34,12.5,-0.55582,0.00018,28.84832]
[1779986506215,30.44,73156.86,12.5,-0.55519,0.00018,28.85608]
[1779986506263,30.44,73156.86,12.5,-0.55519,0.00018,28.85608]
[1779986506686,30.44,73157.42,12.5,-0.55509,0.00018,28.85731]
[1779986507880,30.44,73156.13,12.5,-0.55532,0.00018,28.85448]
[1779986508183,30.44,73147.6,12.5,-0.55684,0.00018,28.83551]
[1779986509190,30.44,73142.12,12.5,-0.55781,0.00018,28.8231]
[1779986514225,30.44,73141.05,12.5,-0.558,0.00018,28.82067]
[1779986516246,30.44,73140.84,12.5,-0.55804,0.00018,28.82019]
[1779986517591,30.44,73140.91,12.5,-0.55802,0.00018,28.82035]
[1779986520407,30.44,73142.38,12.5,-0.55776,0.00018,28.82371]
[1779986520489,30.44,73148.08,12.5,-0.55675,0.00018,28.83661]
[1779986520820,30.44,73148.08,12.5,-0.55675,0.00018,28.83661]
[1779986521322,30.44,73148.08,12.5,-0.55675,0.00018,28.83661]
[1779986521379,30.44,73154.88,12.5,-0.55554,0.00018,28.85174]
[1779986523837,30.44,73156.67,12.5,-0.55522,0.00018,28.85569]
[1779986523879,30.44,73156.67,12.5,-0.55522,0.00018,28.85569]
[1779986529332,30.44,73159.57,12.5,-0.55471,0.00018,28.86206]
[1779986533402,30.44,73160.96,12.5,-0.55446,0.00018,28.8651]
[1779986533611,30.44,73160.96,12.5,-0.55446,0.00018,28.8651]
[1779986534556,30.44,73162.5,12.5,-0.55418,0.00018,28.86844]
[1779986534375,30.44,73168.2,12.5,-0.55317,0.00018,28.88069]
[1779986535732,30.45,73165.53,12.5,-0.55364,0.00018,28.87499]
[1779986536396,30.45,73160.47,12.5,-0.55454,0.00018,28.86407]
[1779986537575,30.45,73160.47,12.5,-0.55454,0.00018,28.86407]
[1779986537618,30.45,73160.47,12.5,-0.55454,0.00018,28.86407]
[1779986538648,30.45,73157.41,12.5,-0.55508,0.00018,28.85739]
[1779986542449,30.45,73162.18,12.5,-0.55423,0.00018,28.8678]
[1779986544074,30.45,73161.57,12.5,-0.55434,0.00018,28.86649]
[1779986544096,30.45,73161.57,12.5,-0.55434,0.00018,28.86649]
[1779986544393,30.45,73161.57,12.5,-0.55434,0.00018,28.86649]
[1779986544530,30.45,73161.57,12.5,-0.55434,0.00018,28.86649]
[1779986546036,30.45,73163.86,12.5,-0.55393,0.00018,28.87145]
[1779986546467,30.45,73170.47,12.5,-0.55276,0.00018,28.88558]
[1779986547673,30.45,73171.24,12.5,-0.55262,0.00018,28.88721]
[1779986548255,30.45,73171.24,12.5,-0.55262,0.00018,28.88721]
[1779986548723,30.45,73171.26,12.5,-0.55262,0.00018,28.88727]
[1779986550215,30.45,73173.78,12.5,-0.55217,0.00018,28.89256]
[1779986551310,30.45,73174.72,12.5,-0.552,0.00018,28.89452]
[1779986551503,30.45,73173.45,12.5,-0.55223,0.00018,28.88905]
[1779986553001,30.45,73172.55,12.5,-0.55239,0.00018,28.88717]
[1779986554525,30.45,73161.84,12.5,-0.55429,0.00018,28.86431]
[1779986559561,30.45,73168.21,12.5,-0.55316,0.00018,28.87806]
[1779986562266,30.45,73165.38,12.5,-0.55366,0.00018,28.87203]
[1779986563730,30.46,73164.11,12.5,-0.55388,0.00018,28.86932]
[1779986567495,30.46,73164.82,12.5,-0.55375,0.00018,28.87088]
[1779986567524,30.46,73164.82,12.5,-0.55375,0.00018,28.87088]
[1779986567617,30.46,73169.64,12.5,-0.55289,0.00018,28.88118]
[1779986568202,30.46,73169.64,12.5,-0.55289,0.00018,28.88118]
[1779986568624,30.46,73181.99,12.5,-0.5507,0.00018,28.90695]
[1779986569291,30.46,73181.99,12.5,-0.5507,0.00018,28.90695]
[1779986569309,30.46,73181.99,12.5,-0.5507,0.00018,28.90695]
[1779986569477,30.46,73181.99,12.5,-0.5507,0.00018,28.90695]
[1779986569510,30.46,73181.99,12.5,-0.5507,0.00018,28.90695]
[1779986569631,30.46,73192.97,12.5,-0.54874,0.00018,28.92914]
[1779986569777,30.46,73192.97,12.5,-0.54874,0.00018,28.92914]
[1779986569836,30.46,73192.97,12.5,-0.54874,0.00018,28.92914]
[1779986570457,30.46,73192.97,12.5,-0.54874,0.00018,28.92914]
[1779986571591,30.46,73193.82,12.5,-0.54859,0.00018,28.93082]
[1779986574698,30.46,73192.88,12.5,-0.54876,0.00018,28.92892]
[1779986575852,30.46,73193.42,12.5,-0.54867,0.00018,28.92999]
[1779986577456,30.46,73192.09,12.5,-0.5489,0.00018,28.92734]
[1779986577550,30.46,73192.09,12.5,-0.5489,0.00018,28.92734]
[1779986577654,30.45,73184.76,12.5,-0.55021,0.00018,28.91253]
[1779986577688,30.45,73191.61,12.5,-0.54899,0.00018,28.92634]
[1779986579023,30.45,73191.61,12.5,-0.54899,0.00018,28.92634]
[1779986579066,30.45,73191.61,12.5,-0.54899,0.00018,28.92634]
[1779986579657,30.45,73191.61,12.5,-0.54899,0.00018,28.92634]
[1779986579954,30.45,73193.72,12.5,-0.54862,0.00018,28.93053]
[1779986580041,30.45,73193.72,12.5,-0.54862,0.00018,28.93053]
[1779986580649,30.45,73193.72,12.5,-0.54862,0.00018,28.93053]
[1779986580740,30.45,73194.03,12.5,-0.54856,0.00018,28.93114]
[1779986580838,30.45,73194.03,12.5,-0.54856,0.00018,28.93114]
[1779986581356,30.45,73194.03,12.5,-0.54856,0.00018,28.93114]
[1779986581396,30.45,73194.03,12.5,-0.54856,0.00018,28.93114]
[1779986581614,30.45,73194.03,12.5,-0.54856,0.00018,28.93114]
[1779986581473,30.45,73193.21,12.5,-0.54871,0.00018,28.92947]
[1779986581949,30.45,73193.21,12.5,-0.54871,0.00018,28.92947]
[1779986582292,30.45,73183.06,12.5,-0.55052,0.00018,28.90898]
[1779986583951,30.45,73184.79,12.5,-0.55022,0.00018,28.91251]
[1779986585011,30.45,73184.96,12.5,-0.55019,0.00018,28.91284]
[1779986585061,30.45,73187.13,12.5,-0.5498,0.00018,28.91721]
[1779986586494,30.45,73187.13,12.5,-0.5498,0.00018,28.91721]
[1779986586586,30.44,73189.57,12.5,-0.54937,0.00018,28.9221]
[1779986587055,30.44,73189.57,12.5,-0.54937,0.00018,28.9221]
[1779986587475,30.44,73189.57,12.5,-0.54937,0.00018,28.9221]
[1779986587551,30.44,73189.43,12.5,-0.5494,0.00018,28.92181]
[1779986592094,30.45,73193.89,12.5,-0.5486,0.00018,28.93073]
[1779986592131,30.45,73193.89,12.5,-0.5486,0.00018,28.93073]
[1779986592419,30.45,73193.89,12.5,-0.5486,0.00018,28.93073]
[1779986592469,30.45,73194.77,12.5,-0.54845,0.00018,28.93248]
[1779986593130,30.45,73194.77,12.5,-0.54845,0.00018,28.93248]
[1779986593531,30.45,73194.77,12.5,-0.54845,0.00018,28.93248]
[1779986593615,30.45,73194.77,12.5,-0.54845,0.00018,28.93248]
[1779986593681,30.45,73206.84,12.5,-0.5463,0.00018,28.95595]
[1779986594421,30.45,73217.21,12.5,-0.54445,0.00018,28.97545]
[1779986595375,30.45,73217.21,12.5,-0.54445,0.00018,28.97545]
[1779986596098,30.45,73218.67,12.5,-0.54419,0.00018,28.97814]
[1779986601862,30.45,73212.19,12.5,-0.54534,0.00018,28.96613]
[1779986603258,30.45,73212.19,12.5,-0.54534,0.00018,28.96613]
[1779986604073,30.45,73212.15,12.5,-0.54534,0.00018,28.96607]
[1779986604504,30.45,73212.15,12.5,-0.54534,0.00018,28.96607]
[1779986604515,30.45,73212.15,12.5,-0.54534,0.00018,28.96607]
[1779986604901,30.45,73212.63,12.5,-0.54526,0.00018,28.96698]
[1779986605065,30.45,73204.54,12.5,-0.5467,0.00018,28.95161]
[1779986606197,30.45,73204.54,12.5,-0.5467,0.00018,28.95161]
[1779986606453,30.45,73204.54,12.5,-0.5467,0.00018,28.95161]
[1779986606530,30.45,73199.25,12.5,-0.54764,0.00018,28.94139]
[1779986607907,30.45,73210.15,12.5,-0.5457,0.00018,28.96233]
[1779986611156,30.45,73213.23,12.5,-0.54515,0.00018,28.96813]
[1779986611748,30.45,73209.86,12.5,-0.54575,0.00018,28.95898]
[1779986611865,30.45,73209.86,12.5,-0.54575,0.00018,28.95898]
[1779986612198,30.45,73209.86,12.5,-0.54575,0.00018,28.95898]
[1779986614955,30.45,73201.08,12.5,-0.54731,0.00018,28.94217]
[1779986620177,30.46,73200.65,12.5,-0.54739,0.00018,28.94136]
[1779986621320,30.46,73200.01,12.5,-0.5475,0.00018,28.94013]
[1779986621421,30.46,73205.91,12.5,-0.54645,0.00018,28.95153]
[1779986622702,30.46,73205.91,12.5,-0.54645,0.00018,28.95153]
[1779986623066,30.46,73207.74,12.5,-0.54612,0.00018,28.95502]
[1779986624815,30.46,73203.5,12.5,-0.54687,0.00018,28.94691]
[1779986629538,30.46,73204.6,12.5,-0.54668,0.00018,28.94906]
[1779986631966,30.46,73203.37,12.5,-0.54689,0.00018,28.94672]
[1779986633514,30.46,73204.05,12.5,-0.54677,0.00018,28.94803]
[1779986636294,30.46,73204.23,12.5,-0.54674,0.00018,28.9484]
[1779986638461,30.46,73205.02,12.5,-0.54659,0.00018,28.94993]
[1779986640482,30.46,73205.59,12.5,-0.54649,0.00018,28.95104]
[1779986640540,30.46,73205.59,12.5,-0.54649,0.00018,28.95104]
[1779986640673,30.46,73205.59,12.5,-0.54649,0.00018,28.95104]
[1779986641349,30.46,73205.42,12.5,-0.54652,0.00018,28.95073]
[1779986644160,30.47,73194.15,12.5,-0.54852,0.00018,28.9288]
[1779986645458,30.47,73194.15,12.5,-0.54852,0.00018,28.9288]
[1779986646541,30.47,73194.38,12.5,-0.54848,0.00018,28.92928]
[1779986650654,30.47,73194.9,12.5,-0.54838,0.00018,28.93035]
[1779986651537,30.47,73195.57,12.5,-0.54826,0.00018,28.9317]
[1779986653381,30.47,73201.68,12.5,-0.54717,0.00018,28.94365]
[1779986659266,30.48,73201.16,12.5,-0.54726,0.00018,28.9427]
[1779986663267,30.48,73201.12,12.5,-0.54726,0.00018,28.94265]
[1779986663287,30.48,73201.12,12.5,-0.54726,0.00018,28.94265]
[1779986664653,30.48,73200.73,12.5,-0.54733,0.00018,28.94191]
[1779986666853,30.48,73202.13,12.5,-0.54707,0.00018,28.94465]
[1779986666955,30.48,73202.13,12.5,-0.54707,0.00018,28.94465]
[1779986672357,30.48,73210.24,12.5,-0.54563,0.00018,28.95737]
[1779986677392,30.48,73211.69,12.5,-0.54537,0.00018,28.96013]
[1779986682430,30.49,73212.99,12.5,-0.54514,0.00018,28.96259]
[1779986687465,30.49,73213.66,12.5,-0.54501,0.00018,28.96387]
[1779986692500,30.49,73214.71,12.5,-0.54482,0.00018,28.96585]
[1779986696528,30.49,73219.92,12.5,-0.54389,0.00018,28.97548]
[1779986696968,30.49,73219.92,12.5,-0.54389,0.00018,28.97548]
[1779986696998,30.49,73219.92,12.5,-0.54389,0.00018,28.97548]
[1779986697211,30.49,73219.92,12.5,-0.54389,0.00018,28.97548]
[1779986698965,30.49,73227.44,12.5,-0.54255,0.00018,28.98908]
[1779986701521,30.49,73229.48,12.5,-0.54219,0.00018,28.99272]
[1779986701564,30.49,73233.62,12.5,-0.54145,0.00018,29.00002]
[1779986702311,30.49,73233.62,12.5,-0.54145,0.00018,29.00002]
[1779986702571,30.49,73244.84,12.5,-0.53946,0.00018,29.01928]
[1779986703243,30.49,73244.84,12.5,-0.53946,0.00018,29.01928]
[1779986703578,30.49,73245.73,12.5,-0.5393,0.00018,29.02077]
[1779986704213,30.49,73245.73,12.5,-0.5393,0.00018,29.02077]
[1779986704585,30.49,73245.47,12.5,-0.53935,0.00018,29.02032]
[1779986705763,30.49,73245.47,12.5,-0.53935,0.00018,29.02032]
[1779986705790,30.49,73244.82,12.5,-0.53947,0.00018,29.01922]
[1779986708453,30.49,73240.29,12.5,-0.54027,0.00018,29.0115]
[1779986712404,30.49,73242.97,12.5,-0.5398,0.00018,29.01605]
[1779986712700,30.49,73241.55,12.5,-0.54005,0.00018,29.01363]
[1779986713617,30.49,73241.55,12.5,-0.54005,0.00018,29.01363]
[1779986713648,30.48,73242.45,12.5,-0.5399,0.00018,29.01515]
[1779986716669,30.48,73236.92,12.5,-0.54088,0.00018,29.00564]
[1779986717126,30.48,73236.92,12.5,-0.54088,0.00018,29.00564]
[1779986717713,30.48,73236.92,12.5,-0.54088,0.00018,29.00564]
[1779986718030,30.48,73236.58,12.5,-0.54094,0.00018,29.00505]
[1779986720649,30.48,73232.47,12.5,-0.54167,0.00018,28.99789]
[1779986725734,30.48,73233.82,12.5,-0.54143,0.00018,29.00025]
[1779986727140,30.48,73233.21,12.5,-0.54154,0.00018,28.99918]
[1779986727263,30.48,73233.21,12.5,-0.54154,0.00018,28.99918]
[1779986728145,30.48,73228.08,12.5,-0.54245,0.00018,28.99011]
[1779986728883,30.48,73224.38,12.5,-0.54311,0.00018,28.98347]
[1779986728983,30.48,73224.38,12.5,-0.54311,0.00018,28.98347]
[1779986729748,30.48,73224.38,12.5,-0.54311,0.00018,28.98347]
[1779986732739,30.48,73229.49,12.5,-0.54221,0.00018,28.98982]
[1779986737821,30.48,73232.93,12.5,-0.54159,0.00018,28.9959]
[1779986740256,30.48,73233.89,12.5,-0.54142,0.00018,28.99758]
[1779986740625,30.48,73233.89,12.5,-0.54142,0.00018,28.99758]
[1779986741584,30.48,73233.89,12.5,-0.54142,0.00018,28.99758]
[1779986742470,30.49,73235.19,12.5,-0.54119,0.00018,28.99986]
[1779986743871,30.49,73245.79,12.5,-0.5393,0.00018,29.01802]
[1779986746687,30.49,73245.66,12.5,-0.53932,0.00018,29.01781]
[1779986746851,30.49,73245.66,12.5,-0.53932,0.00018,29.01781]
[1779986747093,30.49,73246.03,12.5,-0.53925,0.00018,29.01845]
[1779986747189,30.49,73247.6,12.5,-0.53897,0.00018,29.02108]
[1779986749228,30.49,73248.34,12.5,-0.53884,0.00018,29.0223]
[1779986749330,30.49,73251.06,12.5,-0.53836,0.00018,29.02681]
[1779986750302,30.49,73251.06,12.5,-0.53836,0.00018,29.02681]
[1779986750376,30.49,73250.63,12.5,-0.53844,0.00018,29.02609]
[1779986751475,30.49,73250.63,12.5,-0.53844,0.00018,29.02609]
[1779986751592,30.49,73250.63,12.5,-0.53844,0.00018,29.02609]
[1779986754418,30.48,73252.8,12.5,-0.53805,0.00018,29.02964]
[1779986754519,30.48,73252.85,12.5,-0.53805,0.00018,29.02971]
[1779986757180,30.48,73252.68,12.5,-0.53808,0.00018,29.02943]
[1779986757796,30.48,73252.68,12.5,-0.53808,0.00018,29.02943]
[1779986757810,30.48,73257.1,12.5,-0.53729,0.00018,29.03661]
[1779986758039,30.48,73262.95,12.5,-0.53625,0.00018,29.04597]
[1779986758951,30.48,73262.95,12.5,-0.53625,0.00018,29.04597]
[1779986760218,30.48,73262.15,12.5,-0.53639,0.00018,29.04469]
[1779986760441,30.48,73262.15,12.5,-0.53639,0.00018,29.04469]
[1779986760924,30.48,73262.56,12.5,-0.53632,0.00018,29.04533]
[1779986762922,30.48,73268.81,12.5,-0.53521,0.00018,29.05512]
[1779986764378,30.48,73269.03,12.5,-0.53517,0.00018,29.05545]
[1779986764900,30.48,73273.94,12.5,-0.53429,0.00018,29.06298]
[1779986765354,30.48,73273.94,12.5,-0.53429,0.00018,29.06298]
[1779986765471,30.48,73273.94,12.5,-0.53429,0.00018,29.06298]
[1779986765763,30.48,73273.94,12.5,-0.53429,0.00018,29.06298]
[1779986765835,30.48,73267.63,12.5,-0.53542,0.00018,29.05326]
[1779986766242,30.48,73267.63,12.5,-0.53542,0.00018,29.05326]
[1779986772277,30.48,73268.37,12.5,-0.53529,0.00018,29.05439]
[1779986778138,30.47,73269.15,12.5,-0.53516,0.00018,29.05555]
[1779986780077,30.47,73268.23,12.5,-0.53533,0.00018,29.05413]
[1779986780235,30.47,73268.23,12.5,-0.53533,0.00018,29.05413]
[1779986781579,30.47,73267.92,12.5,-0.53538,0.00018,29.05364]
[1779986781678,30.47,73262.14,12.5,-0.53642,0.00018,29.04454]
[1779986782077,30.47,73262.14,12.5,-0.53642,0.00018,29.04454]
[1779986782184,30.47,73262.14,12.5,-0.53642,0.00018,29.04454]
[1779986785794,30.46,73268.79,12.5,-0.53524,0.00018,29.05493]
[1779986791583,30.46,73268.8,12.5,-0.53524,0.00018,29.0549]
[1779986791657,30.46,73268.8,12.5,-0.53524,0.00018,29.0549]
[1779986792278,30.46,73260.49,12.5,-0.53673,0.00018,29.03898]
[1779986793567,30.46,73260.49,12.5,-0.53673,0.00018,29.03898]
[1779986793741,30.46,73260.49,12.5,-0.53673,0.00018,29.03898]
[1779986799333,30.45,73265.41,12.5,-0.53586,0.00018,29.04673]
[1779986800661,30.45,73265.41,12.5,-0.53586,0.00018,29.04673]
[1779986800684,30.45,73265.41,12.5,-0.53586,0.00018,29.04673]
[1779986800687,30.45,73265.41,12.5,-0.53586,0.00018,29.04673]
[1779986802197,30.45,73270.75,12.5,-0.53491,0.00018,29.05502]
[1779986807388,30.45,73270.5,12.5,-0.53496,0.00018,29.05461]
[1779986811918,30.45,73271.12,12.5,-0.53485,0.00018,29.05556]
[1779986811991,30.45,73270.75,12.5,-0.53492,0.00018,29.05499]
[1779986812850,30.45,73262.76,12.5,-0.53634,0.00018,29.04249]
[1779986813614,30.45,73262.76,12.5,-0.53634,0.00018,29.04249]
[1779986813690,30.45,73256.79,12.5,-0.53741,0.00018,29.0329]
[1779986814494,30.45,73256.79,12.5,-0.53741,0.00018,29.0329]
[1779986814497,30.45,73256.79,12.5,-0.53741,0.00018,29.0329]
[1779986814606,30.45,73256.79,12.5,-0.53741,0.00018,29.0329]
[1779986815142,30.44,73256.49,12.5,-0.53747,0.00018,29.0324]
[1779986815178,30.44,73256.49,12.5,-0.53747,0.00018,29.0324]
[1779986817667,30.44,73261.94,12.5,-0.53649,0.00018,29.04116]
[1779986819152,30.44,73265.76,12.5,-0.53582,0.00018,29.04717]
[1779986819451,30.44,73265.76,12.5,-0.53582,0.00018,29.04717]
[1779986819473,30.44,73271.2,12.5,-0.53485,0.00018,29.05562]
[1779986821038,30.44,73271.88,12.5,-0.53473,0.00018,29.05666]
[1779986822581,30.44,73274.42,12.5,-0.53427,0.00018,29.06054]
[1779986823596,30.44,73279.53,12.5,-0.53336,0.00018,29.06821]
[1779986825816,30.44,73280.35,12.5,-0.53322,0.00018,29.06942]
[1779986825957,30.44,73278.66,12.5,-0.53352,0.00018,29.06689]
[1779986826386,30.44,73278.66,12.5,-0.53352,0.00018,29.06689]
[1779986826400,30.44,73278.66,12.5,-0.53352,0.00018,29.06689]
[1779986826781,30.44,73291.36,12.5,-0.53125,0.00018,29.08542]
[1779986827406,30.44,73291.36,12.5,-0.53125,0.00018,29.08542]
[1779986828905,30.44,73297.77,12.5,-0.5301,0.00018,29.09442]
[1779986829249,30.44,73297.77,12.5,-0.5301,0.00018,29.09442]
[1779986829497,30.44,73297.77,12.5,-0.5301,0.00018,29.09442]
[1779986834590,30.44,73292.15,12.5,-0.5311,0.00018,29.08657]
[1779986834940,30.44,73292.15,12.5,-0.5311,0.00018,29.08657]
[1779986836646,30.44,73291.53,12.5,-0.53121,0.00018,29.08569]
[1779986838483,30.44,73299.12,12.5,-0.52986,0.00018,29.09631]
[1779986840280,30.44,73302.29,12.5,-0.52929,0.00018,29.10066]
[1779986841637,30.44,73302.18,12.5,-0.52931,0.00018,29.10051]
[1779986842616,30.45,73299.89,12.5,-0.52972,0.00018,29.09739]
[1779986842729,30.45,73299.89,12.5,-0.52972,0.00018,29.09739]
[1779986842786,30.45,73299.89,12.5,-0.52972,0.00018,29.09739]
[1779986843717,30.45,73285.35,12.5,-0.53231,0.00018,29.07685]
[1779986844279,30.45,73285.35,12.5,-0.53231,0.00018,29.07685]
[1779986845697,30.45,73282.3,12.5,-0.53286,0.00018,29.07239]
[1779986846693,30.45,73272.16,12.5,-0.53466,0.00018,29.05716]
[1779986850852,30.45,73270.91,12.5,-0.53488,0.00018,29.05528]
[1779986853633,30.45,73269.89,12.5,-0.53506,0.00018,29.05093]
[1779986853644,30.45,73269.89,12.5,-0.53506,0.00018,29.05093]
[1779986856105,30.46,73276.74,12.5,-0.53384,0.00018,29.0614]
[1779986856177,30.46,73276.74,12.5,-0.53384,0.00018,29.0614]
[1779986856289,30.46,73276.74,12.5,-0.53384,0.00018,29.0614]
[1779986861752,30.46,73273.36,12.5,-0.53443,0.00018,29.05632]
[1779986861876,30.46,73273.36,12.5,-0.53443,0.00018,29.05632]
[1779986862753,30.46,73270.89,12.5,-0.53487,0.00018,29.05255]
[1779986863102,30.46,73265.88,12.5,-0.53577,0.00018,29.04477]
[1779986863767,30.46,73265.88,12.5,-0.53577,0.00018,29.04477]
[1779986864934,30.46,73264.21,12.5,-0.53606,0.00018,29.04215]
[1779986864829,30.46,73257.57,12.5,-0.53725,0.00018,29.03154]
[1779986866063,30.46,73256.32,12.5,-0.53747,0.00018,29.02951]
[1779986866172,30.46,73256.32,12.5,-0.53747,0.00018,29.02951]
[1779986866496,30.46,73256.32,12.5,-0.53747,0.00018,29.02951]
[1779986866848,30.46,73256.32,12.5,-0.53747,0.00018,29.02951]
[1779986866913,30.46,73254.97,12.5,-0.53772,0.00018,29.0273]
[1779986867185,30.46,73254.97,12.5,-0.53772,0.00018,29.0273]
[1779986868112,30.46,73253.27,12.5,-0.53802,0.00018,29.02451]
[1779986868581,30.46,73253.27,12.5,-0.53802,0.00018,29.02451]
[1779986868857,30.46,73253.19,12.5,-0.53804,0.00018,29.02437]
[1779986869426,30.46,73253.19,12.5,-0.53804,0.00018,29.02437]
[1779986869496,30.46,73253.19,12.5,-0.53804,0.00018,29.02437]
[1779986869864,30.46,73248.67,12.5,-0.53884,0.00018,29.01688]
[1779986871878,30.46,73240.92,12.5,-0.54022,0.00018,29.00382]
[1779986874165,30.46,73238.7,12.5,-0.54062,0.00018,29.00002]
[1779986874337,30.46,73238.7,12.5,-0.54062,0.00018,29.00002]
[1779986874446,30.46,73238.7,12.5,-0.54062,0.00018,29.00002]
[1779986875371,30.46,73233.95,12.5,-0.54146,0.00018,28.99178]
[1779986875475,30.46,73233.95,12.5,-0.54146,0.00018,28.99178]
[1779986875707,30.46,73233.95,12.5,-0.54146,0.00018,28.99178]
[1779986875841,30.46,73233.95,12.5,-0.54146,0.00018,28.99178]
[1779986875862,30.46,73233.95,12.5,-0.54146,0.00018,28.99178]
[1779986880941,30.47,73231.35,12.5,-0.54192,0.00018,28.98724]
[1779986882126,30.47,73230.16,12.5,-0.54213,0.00018,28.98514]
[1779986882823,30.47,73230.16,12.5,-0.54213,0.00018,28.98514]
[1779986882985,30.47,73230.16,12.5,-0.54213,0.00018,28.98514]
[1779986884029,30.47,73228.82,12.5,-0.54237,0.00018,28.98277]
[1779986885918,30.47,73227.38,12.5,-0.54262,0.00018,28.98021]
[1779986887541,30.47,73224.69,12.5,-0.5431,0.00018,28.97538]
[1779986888782,30.47,73223.97,12.5,-0.54323,0.00018,28.97408]
[1779986889802,30.47,73224.98,12.5,-0.54305,0.00018,28.9759]
[1779986890016,30.47,73224.98,12.5,-0.54305,0.00018,28.9759]
[1779986890949,30.47,73228.3,12.5,-0.54246,0.00018,28.98186]
[1779986891775,30.47,73230.07,12.5,-0.54214,0.00018,28.98501]
[1779986894593,30.47,73223.27,12.5,-0.54335,0.00018,28.97283]
[1779986896053,30.47,73217.06,12.5,-0.54446,0.00018,28.96146]
[1779986898075,30.47,73217.86,12.5,-0.54432,0.00018,28.96295]
[1779986898087,30.47,73217.86,12.5,-0.54432,0.00018,28.96295]
[1779986899775,30.47,73211.73,12.5,-0.54541,0.00018,28.95155]
[1779986901608,30.47,73211.53,12.5,-0.54544,0.00018,28.95118]
[1779986902025,30.47,73211.53,12.5,-0.54544,0.00018,28.95118]
[1779986902081,30.47,73211.93,12.5,-0.54537,0.00018,28.95194]
[1779986902571,30.47,73211.93,12.5,-0.54537,0.00018,28.95194]
[1779986903011,30.47,73221.19,12.5,-0.54372,0.00018,28.96909]
[1779986903067,30.47,73221.19,12.5,-0.54372,0.00018,28.96909]
[1779986903331,30.47,73221.19,12.5,-0.54372,0.00018,28.96909]
[1779986903509,30.47,73221.19,12.5,-0.54372,0.00018,28.96909]
[1779986903531,30.47,73221.19,12.5,-0.54372,0.00018,28.96909]
[1779986903977,30.47,73228.81,12.5,-0.54236,0.00018,28.98283]
[1779986904728,30.47,73228.81,12.5,-0.54236,0.00018,28.98283]
[1779986907893,30.47,73230.26,12.5,-0.5421,0.00018,28.98541]
[1779986908219,30.47,73230.01,12.5,-0.54214,0.00018,28.98498]
[1779986908549,30.47,73230.01,12.5,-0.54214,0.00018,28.98498]
[1779986910594,30.47,73228.23,12.5,-0.54246,0.00018,28.98181]
[1779986911160,30.47,73221.01,12.5,-0.54375,0.00018,28.96598]
[1779986916804,30.48,73217.91,12.5,-0.5443,0.00018,28.96031]
[1779986922237,30.48,73218.52,12.5,-0.54419,0.00018,28.96147]
[1779986923435,30.48,73218.52,12.5,-0.54419,0.00018,28.96147]
[1779986925037,30.48,73218.52,12.5,-0.54419,0.00018,28.96147]
[1779986928670,30.48,73218.62,12.5,-0.54417,0.00018,28.96168]
[1779986928684,30.48,73218.62,12.5,-0.54417,0.00018,28.96168]
[1779986928969,30.48,73218.62,12.5,-0.54417,0.00018,28.96168]
[1779986929150,30.48,73218.88,12.5,-0.54412,0.00018,28.96216]
[1779986929168,30.48,73218.88,12.5,-0.54412,0.00018,28.96216]
[1779986929485,30.48,73218.88,12.5,-0.54412,0.00018,28.96216]
[1779986929554,30.48,73218.88,12.5,-0.54412,0.00018,28.96216]
[1779986929644,30.48,73218.88,12.5,-0.54412,0.00018,28.96216]
[1779986929720,30.48,73218.88,12.5,-0.54412,0.00018,28.96216]
[1779986929761,30.48,73203.72,12.5,-0.54682,0.00018,28.93365]
[1779986930717,30.48,73203.72,12.5,-0.54682,0.00018,28.93365]
[1779986930766,30.48,73203.72,12.5,-0.54682,0.00018,28.93365]
[1779986930981,30.48,73203.72,12.5,-0.54682,0.00018,28.93365]
[1779986930852,30.48,73190.05,12.5,-0.54925,0.00018,28.90681]
[1779986931163,30.48,73190.05,12.5,-0.54925,0.00018,28.90681]
[1779986931236,30.48,73190.05,12.5,-0.54925,0.00018,28.90681]
[1779986931353,30.48,73190.05,12.5,-0.54925,0.00018,28.90681]
[1779986931675,30.48,73190.05,12.5,-0.54925,0.00018,28.90681]
[1779986931955,30.48,73190.05,12.5,-0.54925,0.00018,28.90681]
[1779986932069,30.48,73190.05,12.5,-0.54925,0.00018,28.90681]
[1779986932080,30.48,73191.9,12.5,-0.54892,0.00018,28.91052]
[1779986932613,30.48,73191.9,12.5,-0.54892,0.00018,28.91052]
[1779986933509,30.48,73195.43,12.5,-0.54829,0.00018,28.91752]
[1779986933601,30.48,73197.22,12.5,-0.54797,0.00018,28.92105]
[1779986934384,30.48,73197.22,12.5,-0.54797,0.00018,28.92105]
[1779986935057,30.48,73197.22,12.5,-0.54797,0.00018,28.92105]
[1779986935067,30.48,73197.22,12.5,-0.54797,0.00018,28.92105]
[1779986935273,30.48,73197.54,12.5,-0.54792,0.00018,28.92166]
[1779986935289,30.48,73197.54,12.5,-0.54792,0.00018,28.92166]
[1779986936874,30.48,73194.74,12.5,-0.54842,0.00018,28.91614]
[1779986941328,30.48,73196.38,12.5,-0.54812,0.00018,28.91944]
[1779986941698,30.48,73196.38,12.5,-0.54812,0.00018,28.91944]
[1779986942204,30.48,73199.73,12.5,-0.54752,0.00018,28.92601]
[1779986943074,30.48,73199.73,12.5,-0.54752,0.00018,28.92601]
[1779986943143,30.48,73203.95,12.5,-0.54677,0.00018,28.93417]
[1779986944223,30.49,73205.5,12.5,-0.54649,0.00018,28.93717]
[1779986948253,30.49,73203.85,12.5,-0.54678,0.00018,28.93405]
[1779986951242,30.49,73201.5,12.5,-0.54719,0.00018,28.92955]
[1779986951320,30.49,73201.5,12.5,-0.54719,0.00018,28.92955]
[1779986951492,30.49,73196.32,12.5,-0.54811,0.00018,28.91945]
[1779986953870,30.49,73194.23,12.5,-0.54848,0.00018,28.91536]
[1779986959546,30.5,73190.43,12.5,-0.54914,0.00018,28.90793]
[1779986965590,30.51,73190.66,12.5,-0.54909,0.00018,28.90851]
[1779986968613,30.51,73196.43,12.5,-0.54806,0.00018,28.91998]
[1779986969684,30.51,73196.43,12.5,-0.54806,0.00018,28.91998]
[1779986970884,30.51,73195.07,12.5,-0.5483,0.00018,28.91732]
[1779986971026,30.51,73195.07,12.5,-0.5483,0.00018,28.91732]
[1779986971063,30.51,73195.07,12.5,-0.5483,0.00018,28.91732]
[1779986971188,30.51,73196.41,12.5,-0.54807,0.00018,28.91715]
[1779986971257,30.51,73196.41,12.5,-0.54807,0.00018,28.91715]
[1779986971464,30.51,73196.41,12.5,-0.54807,0.00018,28.91715]
[1779986971528,30.51,73196.41,12.5,-0.54807,0.00018,28.91715]
[1779986971546,30.51,73196.41,12.5,-0.54807,0.00018,28.91715]
[1779986971693,30.51,73181.98,12.5,-0.55063,0.00018,28.88824]
[1779986972533,30.51,73181.98,12.5,-0.55063,0.00018,28.88824]
[1779986974421,30.51,73179.48,12.5,-0.55107,0.00018,28.88311]
[1779986974851,30.51,73179.48,12.5,-0.55107,0.00018,28.88311]
[1779986976645,30.51,73179.24,12.5,-0.55112,0.00018,28.88261]
[1779986977854,30.51,73178.89,12.5,-0.55118,0.00018,28.88189]
[1779986979908,30.51,73179.13,12.5,-0.55113,0.00018,28.88241]
[1779986979908,30.51,73179.13,12.5,-0.55113,0.00018,28.88241]
[1779986980788,30.51,73186.63,12.5,-0.5498,0.00018,28.89774]
[1779986981421,30.51,73186.63,12.5,-0.5498,0.00018,28.89774]
[1779986981724,30.51,73188.56,12.5,-0.54945,0.00018,28.90164]
[1779986986759,30.52,73190.02,12.5,-0.54919,0.00018,28.90464]
[1779986988111,30.52,73190.02,12.5,-0.54919,0.00018,28.90464]
[1779986990546,30.52,73186.58,12.5,-0.54979,0.00018,28.89778]
[1779986990582,30.52,73186.58,12.5,-0.54979,0.00018,28.89778]
[1779986995821,30.53,73188.8,12.5,-0.54938,0.00018,28.90235]
[1779987000860,30.53,73186.7,12.5,-0.54975,0.00018,28.89822]
[1779987001193,30.53,73186.7,12.5,-0.54975,0.00018,28.89822]
[1779987001237,30.53,73186.7,12.5,-0.54975,0.00018,28.89822]
[1779987001867,30.53,73199.82,12.5,-0.54742,0.00018,28.92419]
[1779987003008,30.53,73201.22,12.5,-0.54717,0.00018,28.92691]
[1779987008917,30.54,73200.0,12.5,-0.54738,0.00018,28.92461]
[1779987010427,30.54,73199.86,12.5,-0.5474,0.00018,28.92434]
[1779987015966,30.54,73199.92,12.5,-0.54738,0.00018,28.92451]
[1779987017489,30.54,73199.74,12.5,-0.54742,0.00018,28.92416]
[1779987023596,30.54,73196.03,12.5,-0.54807,0.00018,28.91697]
[1779987023784,30.54,73196.03,12.5,-0.54807,0.00018,28.91697]
[1779987023832,30.54,73196.03,12.5,-0.54807,0.00018,28.91697]
[1779987023939,30.54,73196.03,12.5,-0.54807,0.00018,28.91697]
[1779987024057,30.54,73196.03,12.5,-0.54807,0.00018,28.91697]
[1779987024193,30.54,73196.03,12.5,-0.54807,0.00018,28.91697]
[1779987024101,30.54,73188.87,12.5,-0.54934,0.00018,28.9028]
[1779987024248,30.54,73188.87,12.5,-0.54934,0.00018,28.9028]
[1779987024367,30.54,73188.87,12.5,-0.54934,0.00018,28.9028]
[1779987024424,30.54,73188.87,12.5,-0.54934,0.00018,28.9028]
[1779987024444,30.54,73188.87,12.5,-0.54934,0.00018,28.9028]
[1779987024563,30.54,73188.87,12.5,-0.54934,0.00018,28.9028]
[1779987024818,30.54,73188.87,12.5,-0.54934,0.00018,28.9028]
[1779987025083,30.54,73188.87,12.5,-0.54934,0.00018,28.9028]
[1779987025156,30.54,73171.55,12.5,-0.55241,0.00018,28.86725]
[1779987026042,30.54,73163.86,12.5,-0.55378,0.00018,28.85091]
[1779987026317,30.54,73163.86,12.5,-0.55378,0.00018,28.85091]
[1779987026610,30.54,73163.86,12.5,-0.55378,0.00018,28.85091]
[1779987028012,30.54,73166.23,12.5,-0.55336,0.00018,28.85598]
[1779987028027,30.54,73166.23,12.5,-0.55336,0.00018,28.85598]
[1779987028060,30.54,73172.56,12.5,-0.55224,0.00018,28.86934]
[1779987028490,30.54,73172.56,12.5,-0.55224,0.00018,28.86934]
[1779987029059,30.54,73172.56,12.5,-0.55224,0.00018,28.86934]
[1779987029262,30.54,73168.81,12.5,-0.5529,0.00018,28.86146]
[1779987031531,30.54,73171.41,12.5,-0.55244,0.00018,28.86416]
[1779987032087,30.55,73180.64,12.5,-0.5508,0.00018,28.88333]
[1779987033655,30.55,73184.26,12.5,-0.55016,0.00018,28.89072]
[1779987035021,30.55,73183.84,12.5,-0.55023,0.00018,28.88988]
[1779987035680,30.55,73182.54,12.5,-0.55046,0.00018,28.88724]
[1779987036974,30.55,73183.47,12.5,-0.5503,0.00018,28.88914]
[1779987037039,30.55,73183.47,12.5,-0.5503,0.00018,28.88914]
[1779987037130,30.55,73181.36,12.5,-0.55067,0.00018,28.88485]
[1779987038137,30.55,73175.1,12.5,-0.55178,0.00018,28.87194]
[1779987038285,30.55,73175.1,12.5,-0.55178,0.00018,28.87194]
[1779987038321,30.55,73175.1,12.5,-0.55178,0.00018,28.87194]
[1779987039144,30.55,73179.1,12.5,-0.55107,0.00018,28.88022]
[1779987039219,30.55,73179.1,12.5,-0.55107,0.00018,28.88022]
[1779987039406,30.55,73179.1,12.5,-0.55107,0.00018,28.88022]
[1779987040494,30.55,73180.59,12.5,-0.55081,0.00018,28.88327]
[1779987041208,30.55,73180.59,12.5,-0.55081,0.00018,28.88327]
[1779987042166,30.55,73181.4,12.5,-0.55066,0.00018,28.88492]
[1779987044657,30.55,73180.51,12.5,-0.55082,0.00018,28.88309]
[1779987046051,30.55,73180.51,12.5,-0.55082,0.00018,28.88309]
[1779987046079,30.55,73180.51,12.5,-0.55082,0.00018,28.88309]
[1779987046154,30.55,73180.51,12.5,-0.55082,0.00018,28.88309]
[1779987046193,30.55,73176.12,12.5,-0.5516,0.00018,28.87403]
[1779987047200,30.55,73170.5,12.5,-0.5526,0.00018,28.8623]
[1779987050935,30.55,73169.85,12.5,-0.55271,0.00018,28.86094]
[1779987052549,30.55,73171.43,12.5,-0.55243,0.00018,28.86425]
[1779987058277,30.54,73167.8,12.5,-0.55309,0.00018,28.85646]
[1779987060396,30.54,73168.37,12.5,-0.55299,0.00018,28.85765]
[1779987060856,30.54,73168.37,12.5,-0.55299,0.00018,28.85765]
[1779987060887,30.54,73168.37,12.5,-0.55299,0.00018,28.85765]
[1779987061505,30.54,73168.77,12.5,-0.55292,0.00018,28.8585]
[1779987062071,30.54,73168.77,12.5,-0.55292,0.00018,28.8585]
[1779987062260,30.54,73168.77,12.5,-0.55292,0.00018,28.8585]
[1779987061604,30.54,73160.47,12.5,-0.55439,0.00018,28.84073]
[1779987062346,30.54,73160.47,12.5,-0.55439,0.00018,28.84073]
[1779987062954,30.54,73166.79,12.5,-0.55327,0.00018,28.8543]
[1779987063676,30.54,73166.79,12.5,-0.55327,0.00018,28.8543]
[1779987063743,30.54,73176.75,12.5,-0.5515,0.00018,28.87522]
[1779987064838,30.54,73176.75,12.5,-0.5515,0.00018,28.87522]
[1779987064858,30.54,73180.26,12.5,-0.55088,0.00018,28.88244]
[1779987065357,30.54,73180.26,12.5,-0.55088,0.00018,28.88244]
[1779987067533,30.54,73178.14,12.5,-0.55126,0.00018,28.87805]
[1779987067660,30.54,73178.14,12.5,-0.55126,0.00018,28.87805]
[1779987067947,30.54,73178.14,12.5,-0.55126,0.00018,28.87805]
[1779987068017,30.54,73178.14,12.5,-0.55126,0.00018,28.87805]
[1779987068073,30.54,73177.19,12.5,-0.55143,0.00018,28.87609]
[1779987068361,30.54,73177.19,12.5,-0.55143,0.00018,28.87609]
[1779987068386,30.54,73177.19,12.5,-0.55143,0.00018,28.87609]
[1779987068535,30.54,73177.19,12.5,-0.55143,0.00018,28.87609]
[1779987069478,30.54,73183.42,12.5,-0.55033,0.00018,28.88887]
[1779987070623,30.54,73183.42,12.5,-0.55033,0.00018,28.88887]
[1779987072606,30.54,73183.89,12.5,-0.55024,0.00018,28.88982]
[1779987076718,30.54,73182.23,12.5,-0.55053,0.00018,28.88646]
[1779987076957,30.54,73182.23,12.5,-0.55053,0.00018,28.88646]
[1779987076969,30.54,73182.23,12.5,-0.55053,0.00018,28.88646]
[1779987076997,30.54,73182.23,12.5,-0.55053,0.00018,28.88646]
[1779987077191,30.54,73182.12,12.5,-0.55055,0.00018,28.88623]
[1779987077422,30.54,73191.41,12.5,-0.5489,0.00018,28.90495]
[1779987078446,30.54,73191.41,12.5,-0.5489,0.00018,28.90495]
[1779987078634,30.54,73191.41,12.5,-0.5489,0.00018,28.90495]
[1779987078813,30.54,73191.41,12.5,-0.5489,0.00018,28.90495]
[1779987078909,30.54,73191.41,12.5,-0.5489,0.00018,28.90495]
[1779987079081,30.54,73191.41,12.5,-0.5489,0.00018,28.90495]
[1779987079132,30.54,73195.32,12.5,-0.54821,0.00018,28.91271]
[1779987079478,30.54,73195.32,12.5,-0.54821,0.00018,28.91271]
[1779987079877,30.54,73195.32,12.5,-0.54821,0.00018,28.91271]
[1779987079909,30.54,73195.32,12.5,-0.54821,0.00018,28.91271]
[1779987080220,30.54,73195.32,12.5,-0.54821,0.00018,28.91271]
[1779987079911,30.54,73213.26,12.5,-0.54502,0.00018,28.94706]
[1779987080749,30.54,73213.26,12.5,-0.54502,0.00018,28.94706]
[1779987080996,30.54,73213.26,12.5,-0.54502,0.00018,28.94706]
[1779987081022,30.54,73215.43,12.5,-0.54463,0.00018,28.9511]
[1779987081600,30.54,73215.43,12.5,-0.54463,0.00018,28.9511]
[1779987083691,30.54,73211.6,12.5,-0.54531,0.00018,28.94397]
[1779987085449,30.54,73214.87,12.5,-0.54473,0.00018,28.95006]
[1779987085541,30.54,73214.87,12.5,-0.54473,0.00018,28.95006]
[1779987085744,30.54,73214.87,12.5,-0.54473,0.00018,28.95006]
[1779987086349,30.54,73219.9,12.5,-0.54384,0.00018,28.95932]
[1779987087065,30.54,73219.9,12.5,-0.54384,0.00018,28.95932]
[1779987087642,30.54,73223.82,12.5,-0.54314,0.00018,28.96643]
[1779987087786,30.54,73223.82,12.5,-0.54314,0.00018,28.96643]
[1779987088270,30.54,73223.82,12.5,-0.54314,0.00018,28.96643]
[1779987090325,30.54,73228.75,12.5,-0.54226,0.00018,28.97525]
[1779987091593,30.54,73228.86,12.5,-0.54224,0.00018,28.97546]
[1779987092754,30.54,73231.27,12.5,-0.54182,0.00018,28.9769]
[1779987092852,30.54,73236.58,12.5,-0.54087,0.00018,28.98618]
[1779987095823,30.54,73237.6,12.5,-0.54069,0.00018,28.98795]
[1779987095835,30.55,73238.66,12.5,-0.5405,0.00018,28.98979]
[1779987102124,30.54,73243.79,12.5,-0.53959,0.00018,28.99848]
[1779987102189,30.54,73243.79,12.5,-0.53959,0.00018,28.99846]
[1779987102477,30.54,73243.79,12.5,-0.53959,0.00018,28.99846]
[1779987107648,30.54,73249.11,12.5,-0.53866,0.00018,29.00729]
[1779987110872,30.53,73249.05,12.5,-0.53867,0.00018,29.00716]
[1779987110925,30.53,73249.05,12.5,-0.53867,0.00018,29.00716]
[1779987111303,30.53,73249.36,12.5,-0.53862,0.00018,29.00766]
[1779987111908,30.53,73249.36,12.5,-0.53862,0.00018,29.00766]
[1779987111954,30.53,73230.81,12.5,-0.54192,0.00018,28.97592]
[1779987112683,30.53,73232.12,12.5,-0.54169,0.00018,28.97823]
[1779987116213,30.53,73230.73,12.5,-0.54193,0.00018,28.9758]
[1779987119271,30.53,73237.01,12.5,-0.54081,0.00018,28.98679]
[1779987119549,30.53,73237.16,12.5,-0.54079,0.00018,28.98706]
[1779987120494,30.53,73236.62,12.5,-0.54088,0.00018,28.98613]
[1779987120640,30.53,73236.62,12.5,-0.54088,0.00018,28.98613]
[1779987121081,30.53,73236.62,12.5,-0.54088,0.00018,28.98613]
[1779987121162,30.54,73236.58,12.5,-0.54089,0.00018,28.98607]
[1779987121749,30.54,73242.02,12.5,-0.53992,0.00018,28.9954]
[1779987123669,30.53,73243.07,12.5,-0.53973,0.00018,28.99717]
[1779987125492,30.53,73245.72,12.5,-0.53927,0.00018,29.0016]
[1779987125556,30.53,73245.72,12.5,-0.53927,0.00018,29.0016]
[1779987125557,30.53,73245.72,12.5,-0.53927,0.00018,29.0016]
[1779987126072,30.53,73245.72,12.5,-0.53927,0.00018,29.0016]
[1779987126259,30.53,73251.05,12.5,-0.53832,0.00018,29.01044]
[1779987126705,30.53,73251.05,12.5,-0.53832,0.00018,29.01044]
[1779987127168,30.53,73251.05,12.5,-0.53832,0.00018,29.01044]
[1779987127261,30.53,73256.93,12.5,-0.53727,0.00018,29.02002]
[1779987128173,30.53,73256.93,12.5,-0.53727,0.00018,29.02002]
[1779987129276,30.53,73257.62,12.5,-0.53715,0.00018,29.02112]
[1779987129322,30.53,73253.18,12.5,-0.53795,0.00018,29.01391]
[1779987129997,30.53,73245.2,12.5,-0.53937,0.00018,29.00066]
[1779987131038,30.53,73245.2,12.5,-0.53937,0.00018,29.00066]
[1779987131066,30.53,73245.2,12.5,-0.53937,0.00018,29.00066]
[1779987131160,30.53,73244.41,12.5,-0.53951,0.00018,28.99932]
[1779987131660,30.53,73244.41,12.5,-0.53951,0.00018,28.99932]
[1779987131674,30.53,73244.41,12.5,-0.53951,0.00018,28.99932]
[1779987131887,30.53,73244.41,12.5,-0.53951,0.00018,28.99932]
[1779987132051,30.53,73244.41,12.5,-0.53951,0.00018,28.99932]
[1779987132130,30.52,73254.37,12.5,-0.53774,0.00018,29.01582]
[1779987132451,30.52,73254.37,12.5,-0.53774,0.00018,29.01582]
[1779987133289,30.52,73254.37,12.5,-0.53774,0.00018,29.01582]
[1779987133329,30.52,73260.83,12.5,-0.53659,0.00018,29.02619]
[1779987133366,30.52,73260.83,12.5,-0.53659,0.00018,29.02619]
[1779987134292,30.52,73260.83,12.5,-0.53659,0.00018,29.02619]
[1779987134363,30.52,73257.43,12.5,-0.5372,0.00018,29.02075]
[1779987134854,30.52,73247.34,12.5,-0.539,0.00018,29.00418]
[1779987137875,30.52,73252.94,12.5,-0.538,0.00018,29.01341]
[1779987139144,30.52,73252.94,12.5,-0.538,0.00018,29.01341]
[1779987144924,30.52,73256.8,12.5,-0.53732,0.00018,29.01966]
[1779987149959,30.51,73255.78,12.5,-0.53751,0.00018,29.01797]
[1779987154994,30.51,73254.36,12.5,-0.53777,0.00018,29.01281]
[1779987158085,30.51,73251.33,12.5,-0.53831,0.00018,29.00783]
[1779987159872,30.51,73251.2,12.5,-0.53834,0.00018,29.00759]
[1779987161237,30.5,73251.47,12.5,-0.53829,0.00018,29.00802]
[1779987161284,30.5,73251.47,12.5,-0.53829,0.00018,29.00802]
[1779987161348,30.5,73252.08,12.5,-0.53819,0.00018,29.009]
[1779987162174,30.5,73252.08,12.5,-0.53819,0.00018,29.009]
[1779987162250,30.5,73252.08,12.5,-0.53819,0.00018,29.009]
[1779987162318,30.5,73252.08,12.5,-0.53819,0.00018,29.009]
[1779987162352,30.5,73268.65,12.5,-0.53523,0.00018,29.03545]
[1779987162461,30.5,73268.65,12.5,-0.53523,0.00018,29.03545]
[1779987162715,30.5,73268.65,12.5,-0.53523,0.00018,29.03545]
[1779987163058,30.5,73276.37,12.5,-0.53386,0.00018,29.04723]
[1779987163667,30.5,73276.37,12.5,-0.53386,0.00018,29.04723]
[1779987165449,30.5,73274.13,12.5,-0.53426,0.00018,29.04383]
[1779987165609,30.5,73274.13,12.5,-0.53426,0.00018,29.04383]
[1779987166141,30.5,73274.13,12.5,-0.53426,0.00018,29.04383]
[1779987168052,30.5,73279.11,12.5,-0.53337,0.00018,29.05131]
[1779987172585,30.5,73275.8,12.5,-0.53396,0.00018,29.04635]
[1779987173606,30.5,73274.95,12.5,-0.53412,0.00018,29.04507]
[1779987174756,30.5,73274.46,12.5,-0.5342,0.00018,29.04432]
[1779987180172,30.5,73274.98,12.5,-0.53411,0.00018,29.04511]
[1779987185312,30.5,73276.16,12.5,-0.5339,0.00018,29.04688]
[1779987185332,30.5,73276.16,12.5,-0.5339,0.00018,29.04688]
[1779987185491,30.5,73275.94,12.5,-0.53394,0.00018,29.04655]
[1779987185821,30.5,73275.94,12.5,-0.53394,0.00018,29.04655]
[1779987187356,30.5,73275.91,12.5,-0.53395,0.00018,29.0465]
[1779987187461,30.5,73276.42,12.5,-0.53385,0.00018,29.04727]
[1779987188046,30.5,73276.42,12.5,-0.53385,0.00018,29.04727]
[1779987188228,30.5,73267.24,12.5,-0.53549,0.00018,29.03322]
[1779987188518,30.5,73267.24,12.5,-0.53549,0.00018,29.03322]
[1779987189488,30.5,73266.88,12.5,-0.53556,0.00018,29.03265]
[1779987190508,30.5,73266.42,12.5,-0.53564,0.00018,29.03193]
[1779987190957,30.5,73266.42,12.5,-0.53564,0.00018,29.03193]
[1779987191127,30.5,73266.42,12.5,-0.53564,0.00018,29.03193]
[1779987192043,30.5,73265.4,12.5,-0.53582,0.00018,29.03034]
[1779987192304,30.5,73265.4,12.5,-0.53582,0.00018,29.03034]
[1779987193134,30.5,73265.2,12.5,-0.53586,0.00018,29.03002]
[1779987194170,30.5,73267.77,12.5,-0.5354,0.00018,29.03404]
[1779987196461,30.5,73268.67,12.5,-0.53524,0.00018,29.03544]
[1779987196900,30.5,73268.67,12.5,-0.53524,0.00018,29.03544]
[1779987197527,30.5,73268.83,12.5,-0.53521,0.00018,29.03569]
[1779987201757,30.5,73266.73,12.5,-0.53558,0.00018,29.03242]
[1779987205992,30.5,73268.29,12.5,-0.53531,0.00018,29.03485]
[1779987206587,30.5,73268.27,12.5,-0.53531,0.00018,29.03482]
[1779987206615,30.5,73268.27,12.5,-0.53531,0.00018,29.03482]
[1779987207139,30.5,73268.27,12.5,-0.53531,0.00018,29.03482]
[1779987209375,30.5,73278.06,12.5,-0.53356,0.00018,29.04972]
[1779987212396,30.5,73283.77,12.5,-0.53255,0.00018,29.05537]
[1779987217430,30.5,73284.32,12.5,-0.53245,0.00018,29.05619]
[1779987222467,30.5,73285.02,12.5,-0.53232,0.00018,29.05723]
[1779987227501,30.5,73286.48,12.5,-0.53205,0.00018,29.05936]
[1779987231678,30.5,73286.78,12.5,-0.532,0.00018,29.05979]
[1779987232116,30.5,73286.78,12.5,-0.532,0.00018,29.05979]
[1779987232536,30.51,73276.09,12.5,-0.53391,0.00018,29.04404]
[1779987235556,30.51,73273.95,12.5,-0.53428,0.00018,29.04083]
[1779987238731,30.51,73274.24,12.5,-0.53423,0.00018,29.04128]
[1779987239499,30.51,73274.11,12.5,-0.53425,0.00018,29.04109]
[1779987243614,30.51,73267.96,12.5,-0.53534,0.00018,29.03169]
[1779987245556,30.51,73267.68,12.5,-0.53539,0.00018,29.03126]
[1779987246111,30.51,73262.0,12.5,-0.53641,0.00018,29.02234]
[1779987246823,30.51,73262.0,12.5,-0.53641,0.00018,29.02234]
[1779987247354,30.51,73262.0,12.5,-0.53641,0.00018,29.02234]
[1779987247415,30.51,73257.52,12.5,-0.53721,0.00018,29.01518]
[1779987247637,30.51,73257.52,12.5,-0.53721,0.00018,29.01518]
[1779987248078,30.51,73257.52,12.5,-0.53721,0.00018,29.01518]
[1779987248164,30.51,73252.28,12.5,-0.53814,0.00018,29.00664]
[1779987248650,30.51,73243.61,12.5,-0.53968,0.00018,28.9922]
[1779987250417,30.52,73239.2,12.5,-0.54046,0.00018,28.98471]
[1779987254377,30.52,73238.07,12.5,-0.54066,0.00018,28.98279]
[1779987256524,30.52,73233.04,12.5,-0.54156,0.00018,28.97407]
[1779987256746,30.52,73233.04,12.5,-0.54156,0.00018,28.97407]
[1779987265023,30.52,73237.03,12.5,-0.54084,0.00018,28.98107]
[1779987268370,30.53,73240.46,12.5,-0.54022,0.00018,28.98699]
[1779987268414,30.53,73240.46,12.5,-0.54022,0.00018,28.98699]
[1779987268461,30.53,73240.46,12.5,-0.54022,0.00018,28.98699]
[1779987268508,30.53,73240.46,12.5,-0.54022,0.00018,28.98699]
[1779987268468,30.53,73239.77,12.5,-0.54034,0.00018,28.98583]
[1779987268800,30.53,73244.03,12.5,-0.53959,0.00018,28.99308]
[1779987269807,30.53,73254.91,12.5,-0.53765,0.00018,29.0111]
[1779987270797,30.53,73254.91,12.5,-0.53765,0.00018,29.0111]
[1779987270814,30.53,73254.59,12.5,-0.53771,0.00018,29.01056]
[1779987271604,30.53,73254.59,12.5,-0.53771,0.00018,29.01056]
[1779987271821,30.52,73254.41,12.5,-0.53775,0.00018,29.00745]
[1779987276856,30.52,73254.4,12.5,-0.53776,0.00018,29.00738]
[1779987280314,30.52,73254.99,12.5,-0.53765,0.00018,29.00832]
[1779987280699,30.52,73260.03,12.5,-0.53676,0.00018,29.01642]
[1779987281515,30.52,73260.03,12.5,-0.53676,0.00018,29.01642]
[1779987282917,30.51,73260.55,12.5,-0.53667,0.00018,29.01724]
[1779987283017,30.51,73260.55,12.5,-0.53667,0.00018,29.01724]
[1779987283141,30.51,73260.55,12.5,-0.53667,0.00018,29.01724]
[1779987283145,30.51,73260.55,12.5,-0.53667,0.00018,29.01724]
[1779987283310,30.51,73260.55,12.5,-0.53667,0.00018,29.01724]
[1779987283388,30.51,73260.55,12.5,-0.53667,0.00018,29.01724]
[1779987283465,30.51,73260.55,12.5,-0.53667,0.00018,29.01724]
[1779987283906,30.51,73269.77,12.5,-0.53503,0.00018,29.03167]
[1779987286937,30.51,73272.91,12.5,-0.53447,0.00018,29.0365]
[1779987292970,30.52,73274.22,12.5,-0.53423,0.00018,29.03851]
[1779987298005,30.52,73274.25,12.5,-0.53422,0.00018,29.03859]
[1779987301460,30.52,73277.55,12.5,-0.53363,0.00018,29.04357]
[1779987301869,30.52,73276.81,12.5,-0.53376,0.00018,29.04247]
[1779987302506,30.52,73284.22,12.5,-0.53244,0.00018,29.05343]
[1779987308077,30.52,73287.94,12.5,-0.53177,0.00018,29.05883]
[1779987313132,30.53,73284.39,12.5,-0.5324,0.00018,29.05371]
[1779987314063,30.53,73284.39,12.5,-0.5324,0.00018,29.05371]
[1779987319167,30.53,73279.26,12.5,-0.53331,0.00018,29.0462]
[1779987319825,30.53,73279.26,12.5,-0.53331,0.00018,29.0462]
[1779987319861,30.53,73279.26,12.5,-0.53331,0.00018,29.0462]
[1779987319980,30.53,73279.26,12.5,-0.53331,0.00018,29.0462]
[1779987320174,30.53,73273.91,12.5,-0.53426,0.00018,29.03818]
[1779987321004,30.53,73273.91,12.5,-0.53426,0.00018,29.03818]
[1779987321039,30.53,73273.91,12.5,-0.53426,0.00018,29.03818]
[1779987321811,30.53,73272.54,12.5,-0.5345,0.00018,29.03611]
[1779987323763,30.53,73274.89,12.5,-0.53408,0.00018,29.03969]
[1779987323775,30.53,73274.89,12.5,-0.53408,0.00018,29.03969]
[1779987326069,30.53,73272.98,12.5,-0.53442,0.00018,29.03681]
[1779987328824,30.54,73273.34,12.5,-0.53435,0.00018,29.03737]
[1779987328871,30.54,73273.34,12.5,-0.53435,0.00018,29.03737]
[1779987329237,30.54,73279.03,12.5,-0.53334,0.00018,29.04593]
[1779987330244,30.54,73286.84,12.5,-0.53195,0.00018,29.05736]
[1779987335279,30.54,73284.65,12.5,-0.53234,0.00018,29.0514]
[1779987338793,30.54,73283.77,12.5,-0.53249,0.00018,29.05014]
[1779987339307,30.54,73276.38,12.5,-0.53381,0.00018,29.03921]
[1779987341435,30.54,73274.5,12.5,-0.53414,0.00018,29.03638]
[1779987341468,30.54,73274.5,12.5,-0.53414,0.00018,29.03638]
[1779987341530,30.54,73274.5,12.5,-0.53414,0.00018,29.03638]
[1779987342113,30.54,73274.48,12.5,-0.53414,0.00018,29.03636]
[1779987342212,30.54,73274.48,12.5,-0.53414,0.00018,29.03636]
[1779987342328,30.54,73265.51,12.5,-0.53574,0.00018,29.02258]
[1779987345248,30.54,73262.62,12.5,-0.53626,0.00018,29.01802]
[1779987345305,30.54,73262.62,12.5,-0.53626,0.00018,29.01802]
[1779987346397,30.54,73263.07,12.5,-0.53618,0.00018,29.01872]
[1779987347669,30.54,73262.78,12.5,-0.53623,0.00018,29.01825]
[1779987347677,30.54,73262.78,12.5,-0.53623,0.00018,29.01825]
[1779987347825,30.54,73262.78,12.5,-0.53623,0.00018,29.01825]
[1779987348370,30.54,73270.48,12.5,-0.53486,0.00018,29.03022]
[1779987348865,30.54,73270.48,12.5,-0.53486,0.00018,29.03022]
[1779987349006,30.54,73270.48,12.5,-0.53486,0.00018,29.03022]
[1779987349584,30.54,73270.48,12.5,-0.53486,0.00018,29.03022]
[1779987351391,30.54,73264.94,12.5,-0.53586,0.00018,29.02159]
[1779987356427,30.53,73266.9,12.5,-0.53552,0.00018,29.02459]
[1779987357421,30.53,73266.9,12.5,-0.53552,0.00018,29.02459]
[1779987357598,30.53,73266.9,12.5,-0.53552,0.00018,29.02459]
[1779987359448,30.53,73276.72,12.5,-0.53377,0.00018,29.03956]
[1779987361687,30.52,73277.49,12.5,-0.53364,0.00018,29.0407]
[1779987366277,30.52,73279.67,12.5,-0.53325,0.00018,29.04395]
[1779987366508,30.52,73288.72,12.5,-0.53163,0.00018,29.05714]
[1779987367791,30.53,73291.22,12.5,-0.53119,0.00018,29.0607]
[1779987369622,30.53,73291.73,12.5,-0.5311,0.00018,29.06143]
[1779987375571,30.53,73292.62,12.5,-0.53093,0.00018,29.0627]
[1779987375807,30.53,73292.62,12.5,-0.53093,0.00018,29.0627]
[1779987375857,30.53,73292.62,12.5,-0.53093,0.00018,29.0627]
[1779987376133,30.53,73292.62,12.5,-0.53093,0.00018,29.0627]
[1779987376578,30.53,73282.54,12.5,-0.53273,0.00018,29.04822]
[1779987377621,30.53,73282.54,12.5,-0.53273,0.00018,29.04822]
[1779987377683,30.53,73278.52,12.5,-0.53345,0.00018,29.04228]
[1779987378443,30.53,73278.52,12.5,-0.53345,0.00018,29.04228]
[1779987378594,30.53,73278.52,12.5,-0.53345,0.00018,29.04228]
[1779987378632,30.53,73270.45,12.5,-0.53488,0.00018,29.03008]
[1779987380838,30.53,73270.92,12.5,-0.5348,0.00018,29.0308]
[1779987381496,30.53,73270.92,12.5,-0.5348,0.00018,29.0308]
[1779987383449,30.53,73275.57,12.5,-0.53397,0.00018,29.03788]
[1779987388667,30.53,73288.52,12.5,-0.53166,0.00018,29.05692]
[1779987390135,30.53,73288.52,12.5,-0.53166,0.00018,29.05692]
[1779987390227,30.53,73288.52,12.5,-0.53166,0.00018,29.05692]
[1779987392158,30.53,73289.69,12.5,-0.53145,0.00018,29.0586]
[1779987396721,30.54,73295.94,12.5,-0.53034,0.00018,29.0646]
[1779987401756,30.54,73296.84,12.5,-0.53017,0.00018,29.06586]
[1779987402717,30.54,73296.84,12.5,-0.53017,0.00018,29.06586]
[1779987402749,30.54,73296.84,12.5,-0.53017,0.00018,29.06586]
[1779987402957,30.54,73296.84,12.5,-0.53017,0.00018,29.06586]
[1779987404160,30.54,73297.09,12.5,-0.53013,0.00018,29.06621]
[1779987404476,30.54,73297.09,12.5,-0.53013,0.00018,29.06621]
[1779987404953,30.54,73307.72,12.5,-0.52823,0.00018,29.08057]
[1779987405830,30.54,73307.72,12.5,-0.52823,0.00018,29.08057]
[1779987406340,30.54,73313.25,12.5,-0.52724,0.00018,29.08779]
[1779987407292,30.54,73313.25,12.5,-0.52724,0.00018,29.08779]
[1779987412834,30.55,73315.42,12.5,-0.52685,0.00018,29.09061]
[1779987418090,30.55,73315.47,12.5,-0.52683,0.00018,29.0907]
[1779987420300,30.55,73311.69,12.5,-0.5275,0.00018,29.08586]
[1779987420612,30.55,73311.69,12.5,-0.5275,0.00018,29.08586]
[1779987420857,30.56,73309.36,12.5,-0.52792,0.00018,29.08284]
[1779987421537,30.56,73309.36,12.5,-0.52792,0.00018,29.08284]
[1779987421590,30.56,73298.99,12.5,-0.52977,0.00018,29.06895]
[1779987422967,30.56,73295.16,12.5,-0.53045,0.00018,29.06367]
[1779987425315,30.56,73294.45,12.5,-0.53057,0.00018,29.06268]
[1779987426303,30.56,73294.46,12.5,-0.53057,0.00018,29.0627]
[1779987426824,30.56,73292.7,12.5,-0.53088,0.00018,29.06024]
[1779987428133,30.56,73296.54,12.5,-0.5302,0.00018,29.06559]
[1779987428770,30.56,73300.72,12.5,-0.52945,0.00018,29.07132]
[1779987433982,30.56,73299.5,12.5,-0.52967,0.00018,29.06968]
[1779987438175,30.56,73299.34,12.5,-0.5297,0.00018,29.06946]
[1779987439155,30.56,73299.18,12.5,-0.52972,0.00018,29.06925]
[1779987439290,30.56,73299.18,12.5,-0.52972,0.00018,29.06925]
[1779987439651,30.56,73299.18,12.5,-0.52972,0.00018,29.06925]
[1779987440326,30.56,73288.62,12.5,-0.53161,0.00018,29.05449]
[1779987441463,30.56,73288.62,12.5,-0.53161,0.00018,29.05449]
[1779987441643,30.56,73288.62,12.5,-0.53161,0.00018,29.05449]
[1779987447080,30.56,73289.9,12.5,-0.53137,0.00018,29.05634]
[1779987448605,30.56,73289.9,12.5,-0.53137,0.00018,29.05634]
[1779987448678,30.56,73289.9,12.5,-0.53137,0.00018,29.05634]
[1779987449024,30.57,73289.97,12.5,-0.53136,0.00018,29.05645]
[1779987449374,30.57,73289.97,12.5,-0.53136,0.00018,29.05645]
[1779987449703,30.57,73289.97,12.5,-0.53136,0.00018,29.05645]
[1779987449827,30.57,73294.57,12.5,-0.53054,0.00018,29.06292]
[1779987450637,30.57,73294.57,12.5,-0.53054,0.00018,29.06292]
[1779987452752,30.57,73295.37,12.5,-0.5304,0.00018,29.06124]
[1779987452760,30.57,73295.37,12.5,-0.5304,0.00018,29.06124]
[1779987452920,30.57,73295.37,12.5,-0.5304,0.00018,29.06124]
[1779987453187,30.57,73295.37,12.5,-0.5304,0.00018,29.06124]
[1779987453529,30.57,73295.37,12.5,-0.5304,0.00018,29.06124]
[1779987455219,30.57,73297.29,12.5,-0.53006,0.00018,29.0639]
[1779987455734,30.57,73297.29,12.5,-0.53006,0.00018,29.0639]
[1779987456085,30.57,73297.23,12.5,-0.53007,0.00018,29.06382]
[1779987457348,30.57,73297.63,12.5,-0.53,0.00018,29.06437]
[1779987458296,30.57,73298.28,12.5,-0.52988,0.00018,29.06526]
[1779987458365,30.57,73310.01,12.5,-0.52779,0.00018,29.08096]
[1779987460165,30.57,73315.17,12.5,-0.52687,0.00018,29.08762]
[1779987462413,30.57,73315.11,12.5,-0.52688,0.00018,29.08755]
[1779987468221,30.58,73316.03,12.5,-0.52671,0.00018,29.08876]
[1779987473256,30.58,73315.3,12.5,-0.52683,0.00018,29.08785]
[1779987477482,30.58,73314.9,12.5,-0.5269,0.00018,29.08736]
[1779987477500,30.58,73314.9,12.5,-0.5269,0.00018,29.08736]
[1779987483326,30.59,73315.86,12.5,-0.52672,0.00018,29.08861]
[1779987488368,30.59,73317.02,12.5,-0.52651,0.00018,29.09009]
[1779987490232,30.59,73317.14,12.5,-0.52649,0.00018,29.09025]
[1779987490384,30.59,73317.14,12.5,-0.52649,0.00018,29.09025]
[1779987490633,30.59,73306.44,12.5,-0.52839,0.00018,29.07643]
[1779987491365,30.59,73306.44,12.5,-0.52839,0.00018,29.07643]
[1779987493404,30.59,73300.5,12.5,-0.52945,0.00018,29.06847]
[1779987498941,30.59,73299.48,12.5,-0.52963,0.00018,29.0671]
[1779987500906,30.59,73296.06,12.5,-0.53024,0.00018,29.06241]
[1779987506507,30.6,73295.56,12.5,-0.53032,0.00018,29.06173]
[1779987506826,30.6,73295.56,12.5,-0.53032,0.00018,29.06173]
[1779987506839,30.6,73295.56,12.5,-0.53032,0.00018,29.06173]
[1779987508011,30.6,73299.7,12.5,-0.52959,0.00018,29.06743]
[1779987511887,30.6,73299.53,12.5,-0.52962,0.00018,29.0644]
[1779987512549,30.6,73304.97,12.5,-0.52865,0.00018,29.07173]
[1779987513091,30.6,73304.97,12.5,-0.52865,0.00018,29.07173]
[1779987518501,30.6,73301.52,12.5,-0.52926,0.00018,29.06711]
[1779987520589,30.6,73307.34,12.5,-0.52823,0.00018,29.07488]
[1779987520721,30.6,73307.34,12.5,-0.52823,0.00018,29.07488]
[1779987521815,30.6,73308.99,12.5,-0.52793,0.00018,29.07705]
[1779987527109,30.6,73309.75,12.5,-0.52779,0.00018,29.07805]
[1779987529676,30.6,73316.25,12.5,-0.52664,0.00018,29.0864]
[1779987534712,30.61,73317.24,12.5,-0.52646,0.00018,29.08767]
[1779987539748,30.61,73318.69,12.5,-0.5262,0.00018,29.08951]
[1779987545795,30.61,73314.48,12.5,-0.52694,0.00018,29.0842]
[1779987550794,30.61,73313.92,12.5,-0.52704,0.00018,29.0835]
[1779987551837,30.61,73304.96,12.5,-0.52863,0.00018,29.07181]
[1779987552056,30.61,73304.96,12.5,-0.52863,0.00018,29.07181]
[1779987554596,30.61,73303.93,12.5,-0.52882,0.00018,29.07044]
[1779987554599,30.61,73303.93,12.5,-0.52882,0.00018,29.07044]
[1779987555865,30.61,73310.37,12.5,-0.52767,0.00018,29.07893]
[1779987558240,30.61,73310.16,12.5,-0.52771,0.00018,29.07866]
[1779987563921,30.61,73309.7,12.5,-0.52779,0.00018,29.07806]
[1779987568828,30.61,73310.0,12.5,-0.52773,0.00018,29.07846]
[1779987573907,30.62,73314.11,12.5,-0.527,0.00018,29.08096]
[1779987577440,30.62,73320.41,12.5,-0.52588,0.00018,29.0889]
[1779987577511,30.62,73320.41,12.5,-0.52588,0.00018,29.0889]
[1779987578024,30.62,73314.39,12.5,-0.52695,0.00018,29.08133]
[1779987579447,30.62,73314.39,12.5,-0.52695,0.00018,29.08133]
[1779987580121,30.62,73309.97,12.5,-0.52774,0.00018,29.07563]
[1779987586080,30.62,73314.49,12.5,-0.52693,0.00018,29.08146]
[1779987588094,30.62,73320.06,12.5,-0.52594,0.00018,29.08848]
[1779987593129,30.62,73323.56,12.5,-0.52532,0.00018,29.09281]
[1779987598167,30.63,73323.89,12.5,-0.52525,0.00018,29.09323]
[1779987598931,30.63,73323.89,12.5,-0.52525,0.00018,29.09323]
[1779987598947,30.63,73323.89,12.5,-0.52525,0.00018,29.09323]
[1779987598949,30.63,73323.89,12.5,-0.52525,0.00018,29.09323]
[1779987599382,30.63,73323.89,12.5,-0.52525,0.00018,29.09323]
[1779987600533,30.63,73324.08,12.5,-0.52522,0.00018,29.09346]
[1779987600726,30.63,73324.08,12.5,-0.52522,0.00018,29.09346]
[1779987600760,30.63,73324.08,12.5,-0.52522,0.00018,29.09346]
[1779987600794,30.63,73324.77,12.5,-0.52509,0.00018,29.09431]
[1779987601089,30.63,73324.77,12.5,-0.52509,0.00018,29.09431]
[1779987601189,30.63,73330.61,12.5,-0.52406,0.00018,29.1013]
[1779987602767,30.63,73330.61,12.5,-0.52406,0.00018,29.1013]
[1779987604357,30.62,73339.08,12.5,-0.52255,0.00018,29.11109]
[1779987606766,30.62,73338.89,12.5,-0.52259,0.00018,29.11086]
[1779987606794,30.62,73338.89,12.5,-0.52259,0.00018,29.11086]
[1779987608074,30.62,73337.17,12.5,-0.5229,0.00018,29.10889]
[1779987608376,30.62,73337.17,12.5,-0.5229,0.00018,29.10889]
[1779987608386,30.62,73337.17,12.5,-0.5229,0.00018,29.10889]
[1779987608402,30.62,73337.17,12.5,-0.5229,0.00018,29.10889]
[1779987608453,30.62,73337.17,12.5,-0.5229,0.00018,29.10889]
[1779987608755,30.62,73337.17,12.5,-0.5229,0.00018,29.10889]
[1779987609767,30.62,73335.45,12.5,-0.52321,0.00018,29.10691]
[1779987609837,30.62,73332.4,12.5,-0.52375,0.00018,29.10336]
[1779987610589,30.62,73332.4,12.5,-0.52375,0.00018,29.10336]
[1779987611552,30.62,73330.92,12.5,-0.52401,0.00018,29.10162]
[1779987612587,30.62,73331.24,12.5,-0.52396,0.00018,29.10199]
[1779987612782,30.62,73331.24,12.5,-0.52396,0.00018,29.10199]
[1779987613257,30.62,73330.47,12.5,-0.52409,0.00018,29.1011]
[1779987613828,30.62,73330.47,12.5,-0.52409,0.00018,29.1011]
[1779987613834,30.62,73330.47,12.5,-0.52409,0.00018,29.1011]
[1779987615365,30.62,73327.73,12.5,-0.52458,0.00018,29.09784]
[1779987616935,30.62,73330.4,12.5,-0.5241,0.00018,29.10103]
[1779987616981,30.62,73330.4,12.5,-0.5241,0.00018,29.10103]
[1779987617032,30.62,73330.4,12.5,-0.5241,0.00018,29.10103]
[1779987617300,30.62,73333.07,12.5,-0.52362,0.00018,29.10417]
[1779987618297,30.62,73333.07,12.5,-0.52362,0.00018,29.10417]
[1779987620694,30.62,73333.58,12.5,-0.52354,0.00018,29.10475]
[1779987620768,30.62,73331.84,12.5,-0.52385,0.00018,29.10271]
[1779987621368,30.62,73331.84,12.5,-0.52385,0.00018,29.10271]
[1779987621397,30.62,73332.47,12.5,-0.52374,0.00018,29.10344]
[1779987622500,30.62,73332.47,12.5,-0.52374,0.00018,29.10344]
[1779987622528,30.62,73332.47,12.5,-0.52374,0.00018,29.10344]
[1779987622568,30.62,73330.42,12.5,-0.5241,0.00018,29.10104]
[1779987624954,30.62,73327.1,12.5,-0.52469,0.00018,29.09709]
[1779987627121,30.62,73327.83,12.5,-0.52456,0.00018,29.09797]
[1779987629164,30.62,73327.35,12.5,-0.52464,0.00018,29.09741]
[1779987629384,30.62,73328.86,12.5,-0.52437,0.00018,29.09922]
[1779987632327,30.63,73330.65,12.5,-0.52405,0.00018,29.09855]
[1779987633485,30.63,73330.59,12.5,-0.52406,0.00018,29.09848]
[1779987633583,30.63,73330.35,12.5,-0.5241,0.00018,29.0982]
[1779987634821,30.63,73330.35,12.5,-0.5241,0.00018,29.0982]
[1779987634916,30.63,73330.35,12.5,-0.5241,0.00018,29.0982]
[1779987634922,30.63,73329.02,12.5,-0.52434,0.00018,29.09663]
[1779987634983,30.63,73329.02,12.5,-0.52434,0.00018,29.09663]
[1779987635063,30.63,73329.02,12.5,-0.52434,0.00018,29.09663]
[1779987636685,30.63,73330.46,12.5,-0.52408,0.00018,29.09834]
[1779987638510,30.63,73332.53,12.5,-0.52371,0.00018,29.10078]
[1779987641283,30.63,73331.68,12.5,-0.52386,0.00018,29.09978]
[1779987641469,30.63,73331.25,12.5,-0.52394,0.00018,29.09928]
[1779987643095,30.63,73330.39,12.5,-0.52409,0.00018,29.09826]
[1779987646083,30.63,73331.83,12.5,-0.52384,0.00018,29.09996]
[1779987646504,30.63,73333.05,12.5,-0.52362,0.00018,29.10139]
[1779987648383,30.63,73333.86,12.5,-0.52347,0.00018,29.10234]
[1779987648521,30.63,73333.86,12.5,-0.52347,0.00018,29.10234]
[1779987649706,30.63,73335.35,12.5,-0.52321,0.00018,29.10407]
[1779987650081,30.63,73337.23,12.5,-0.52287,0.00018,29.10623]
[1779987650108,30.63,73337.23,12.5,-0.52287,0.00018,29.10623]
[1779987650149,30.63,73337.23,12.5,-0.52287,0.00018,29.10623]
[1779987650255,30.63,73337.23,12.5,-0.52287,0.00018,29.10623]
[1779987650505,30.63,73337.23,12.5,-0.52287,0.00018,29.10623]
[1779987650939,30.63,73337.23,12.5,-0.52287,0.00018,29.10623]
[1779987650532,30.63,73345.26,12.5,-0.52144,0.00018,29.11522]
[1779987651881,30.63,73345.26,12.5,-0.52144,0.00018,29.11522]
[1779987654351,30.63,73350.1,12.5,-0.52058,0.00018,29.12046]
[1779987654842,30.63,73350.1,12.5,-0.52058,0.00018,29.12046]
[1779987654882,30.63,73350.1,12.5,-0.52058,0.00018,29.12046]
[1779987654903,30.63,73349.21,12.5,-0.52074,0.00018,29.1195]
[1779987654998,30.63,73349.21,12.5,-0.52074,0.00018,29.1195]
[1779987655045,30.63,73349.21,12.5,-0.52074,0.00018,29.1195]
[1779987655567,30.63,73340.13,12.5,-0.52236,0.00018,29.10952]
[1779987657581,30.63,73335.46,12.5,-0.52319,0.00018,29.10419]
[1779987661943,30.63,73331.43,12.5,-0.52391,0.00018,29.09948]
[1779987661952,30.63,73331.43,12.5,-0.52391,0.00018,29.09948]
[1779987661957,30.63,73331.43,12.5,-0.52391,0.00018,29.09948]
[1779987661949,30.63,73327.74,12.5,-0.52457,0.00018,29.09509]
[1779987663935,30.63,73322.77,12.5,-0.52546,0.00018,29.08906]
[1779987667931,30.63,73324.12,12.5,-0.52521,0.00018,29.09073]
[1779987673695,30.64,73319.79,12.5,-0.52597,0.00018,29.08543]
[1779987676347,30.64,73315.13,12.5,-0.5268,0.00018,29.07958]
[1779987678730,30.64,73322.59,12.5,-0.52547,0.00018,29.08891]
[1779987683765,30.64,73324.02,12.5,-0.52521,0.00018,29.09067]
[1779987686786,30.64,73317.54,12.5,-0.52636,0.00018,29.08267]
[1779987691821,30.65,73316.97,12.5,-0.52647,0.00018,29.07916]
[1779987695849,30.65,73311.6,12.5,-0.52742,0.00018,29.07233]
[1779987699887,30.65,73314.3,12.5,-0.52694,0.00018,29.07579]
[1779987699907,30.65,73314.3,12.5,-0.52694,0.00018,29.07579]
[1779987700884,30.65,73324.55,12.5,-0.52512,0.00018,29.08855]
[1779987701681,30.65,73324.55,12.5,-0.52512,0.00018,29.08855]
[1779987701727,30.65,73324.55,12.5,-0.52512,0.00018,29.08855]
[1779987701733,30.65,73324.55,12.5,-0.52512,0.00018,29.08855]
[1779987701891,30.65,73330.14,12.5,-0.52412,0.00018,29.09525]
[1779987702019,30.65,73330.14,12.5,-0.52412,0.00018,29.09525]
[1779987702898,30.65,73331.09,12.5,-0.52395,0.00018,29.09637]
[1779987703692,30.65,73331.09,12.5,-0.52395,0.00018,29.09637]
[1779987703905,30.65,73330.8,12.5,-0.52401,0.00018,29.09602]
[1779987706063,30.64,73330.92,12.5,-0.52399,0.00018,29.09616]
[1779987706680,30.64,73330.92,12.5,-0.52399,0.00018,29.09616]
[1779987708601,30.65,73326.02,12.5,-0.52486,0.00018,29.09032]
[1779987708688,30.65,73326.02,12.5,-0.52486,0.00018,29.09032]
[1779987709507,30.65,73327.5,12.5,-0.52459,0.00018,29.0921]
[1779987712050,30.65,73322.7,12.5,-0.52544,0.00018,29.08629]
[1779987714985,30.65,73312.91,12.5,-0.52718,0.00018,29.07403]
[1779987715251,30.65,73312.91,12.5,-0.52718,0.00018,29.07403]
[1779987718006,30.65,73304.27,12.5,-0.52872,0.00018,29.06274]
[1779987723054,30.65,73308.38,12.5,-0.52799,0.00018,29.06817]
[1779987724855,30.65,73308.38,12.5,-0.52799,0.00018,29.06817]
[1779987725607,30.65,73307.12,12.5,-0.52821,0.00018,29.06652]
[1779987726804,30.65,73304.06,12.5,-0.52875,0.00018,29.06247]
[1779987726839,30.65,73304.06,12.5,-0.52875,0.00018,29.06247]
[1779987727594,30.65,73305.14,12.5,-0.52856,0.00018,29.06391]
[1779987728906,30.65,73300.92,12.5,-0.52931,0.00018,29.05826]
[1779987729175,30.65,73298.15,12.5,-0.5298,0.00018,29.0545]
[1779987729243,30.65,73298.15,12.5,-0.5298,0.00018,29.0545]
[1779987729375,30.65,73290.62,12.5,-0.53114,0.00018,29.04404]
[1779987730844,30.65,73290.62,12.5,-0.53114,0.00018,29.04404]
[1779987730945,30.65,73281.17,12.5,-0.53282,0.00018,29.03046]
[1779987731637,30.65,73281.17,12.5,-0.53282,0.00018,29.03046]
[1779987732338,30.65,73282.45,12.5,-0.53259,0.00018,29.03234]
[1779987732370,30.65,73282.45,12.5,-0.53259,0.00018,29.03234]
[1779987732532,30.65,73282.45,12.5,-0.53259,0.00018,29.03234]
[1779987732537,30.65,73282.45,12.5,-0.53259,0.00018,29.03234]
[1779987732803,30.65,73282.45,12.5,-0.53259,0.00018,29.03234]
[1779987732947,30.65,73282.45,12.5,-0.53259,0.00018,29.03234]
[1779987732987,30.65,73282.38,12.5,-0.5326,0.00018,29.03225]
[1779987733111,30.65,73282.38,12.5,-0.5326,0.00018,29.03225]
[1779987733534,30.65,73282.38,12.5,-0.5326,0.00018,29.03225]
[1779987733545,30.65,73268.21,12.5,-0.53512,0.00018,29.01102]
[1779987734429,30.65,73268.21,12.5,-0.53512,0.00018,29.01102]
[1779987734465,30.65,73257.12,12.5,-0.53709,0.00018,28.99361]
[1779987735764,30.65,73257.12,12.5,-0.53709,0.00018,28.99361]
[1779987736374,30.66,73257.01,12.5,-0.5371,0.00018,28.99344]
[1779987736761,30.66,73257.01,12.5,-0.5371,0.00018,28.99344]
[1779987737532,30.66,73253.65,12.5,-0.5377,0.00018,28.98803]
[1779987737963,30.66,73253.65,12.5,-0.5377,0.00018,28.98803]
[1779987738050,30.66,73244.22,12.5,-0.53937,0.00018,28.97249]
[1779987738163,30.66,73244.22,12.5,-0.53937,0.00018,28.97249]
[1779987738721,30.66,73244.22,12.5,-0.53937,0.00018,28.97249]
[1779987739020,30.66,73244.22,12.5,-0.53937,0.00018,28.97249]
[1779987740705,30.66,73237.52,12.5,-0.54056,0.00018,28.96114]
[1779987741100,30.66,73237.52,12.5,-0.54056,0.00018,28.96114]
[1779987741468,30.66,73237.52,12.5,-0.54056,0.00018,28.96114]
[1779987741691,30.66,73237.52,12.5,-0.54056,0.00018,28.96114]
[1779987741767,30.66,73237.52,12.5,-0.54056,0.00018,28.96114]
[1779987742202,30.66,73244.56,12.5,-0.53931,0.00018,28.97306]
[1779987744217,30.66,73250.2,12.5,-0.53831,0.00018,28.98241]
[1779987747278,30.66,73251.71,12.5,-0.53804,0.00018,28.9849]
[1779987751216,30.66,73258.15,12.5,-0.53689,0.00018,28.99532]
[1779987754445,30.66,73260.02,12.5,-0.53656,0.00018,28.9955]
[1779987755662,30.66,73260.58,12.5,-0.53646,0.00018,28.9964]
[1779987757312,30.67,73255.0,12.5,-0.53745,0.00018,28.98751]
[1779987758628,30.67,73255.0,12.5,-0.53745,0.00018,28.98751]
[1779987758731,30.67,73248.91,12.5,-0.53853,0.00018,28.97759]
[1779987759327,30.67,73238.88,12.5,-0.54031,0.00018,28.96078]
[1779987760907,30.67,73238.88,12.5,-0.54031,0.00018,28.96078]
[1779987762239,30.67,73239.62,12.5,-0.54018,0.00018,28.96204]
[1779987762298,30.67,73239.62,12.5,-0.54018,0.00018,28.96204]
[1779987762649,30.67,73239.62,12.5,-0.54018,0.00018,28.96204]
[1779987764319,30.67,73245.21,12.5,-0.53918,0.00018,28.97146]
[1779987764961,30.67,73236.34,12.5,-0.54076,0.00018,28.95644]
[1779987765369,30.67,73230.61,12.5,-0.54177,0.00018,28.94649]
[1779987767766,30.67,73231.17,12.5,-0.54167,0.00018,28.94747]
[1779987770945,30.67,73232.97,12.5,-0.54136,0.00018,28.9506]
[1779987771926,30.67,73237.53,12.5,-0.54055,0.00018,28.95847]
[1779987772170,30.67,73233.42,12.5,-0.54128,0.00018,28.95138]
[1779987772259,30.67,73233.42,12.5,-0.54128,0.00018,28.95138]
[1779987772264,30.67,73233.42,12.5,-0.54128,0.00018,28.95138]
[1779987772344,30.67,73233.42,12.5,-0.54128,0.00018,28.95138]
[1779987772533,30.67,73226.33,12.5,-0.54253,0.00018,28.93892]
[1779987773789,30.67,73226.33,12.5,-0.54253,0.00018,28.93892]
[1779987777150,30.67,73228.77,12.5,-0.5421,0.00018,28.94324]
[1779987781064,30.67,73232.42,12.5,-0.54145,0.00018,28.94963]
[1779987783944,30.67,73230.34,12.5,-0.54182,0.00018,28.94599]
[1779987787523,30.67,73237.82,12.5,-0.5405,0.00018,28.95894]
[1779987789688,30.67,73238.67,12.5,-0.54035,0.00018,28.9604]
[1779987793150,30.67,73239.59,12.5,-0.54018,0.00018,28.96197]
[1779987794573,30.67,73245.98,12.5,-0.53905,0.00018,28.97274]
[1779987797603,30.67,73240.46,12.5,-0.54003,0.00018,28.96348]
[1779987800640,30.67,73239.82,12.5,-0.54014,0.00018,28.9624]
[1779987801903,30.67,73237.71,12.5,-0.54051,0.00018,28.9588]
[1779987801979,30.67,73237.71,12.5,-0.54051,0.00018,28.9588]
[1779987803003,30.67,73237.43,12.5,-0.54056,0.00018,28.95833]
[1779987803050,30.67,73227.5,12.5,-0.54232,0.00018,28.94103]
[1779987808680,30.67,73223.83,12.5,-0.54297,0.00018,28.93449]
[1779987810401,30.67,73225.76,12.5,-0.54263,0.00018,28.93794]
[1779987810439,30.67,73225.76,12.5,-0.54263,0.00018,28.93794]
[1779987810612,30.67,73225.76,12.5,-0.54263,0.00018,28.93794]
[1779987810721,30.67,73225.76,12.5,-0.54263,0.00018,28.93794]
[1779987814067,30.67,73217.56,12.5,-0.54409,0.00018,28.92033]
[1779987814550,30.67,73216.54,12.5,-0.54427,0.00018,28.91847]
[1779987817007,30.67,73214.37,12.5,-0.54465,0.00018,28.91449]
[1779987822652,30.67,73216.92,12.5,-0.5442,0.00018,28.9192]
[1779987827815,30.67,73217.68,12.5,-0.54406,0.00018,28.92062]
[1779987829642,30.67,73217.98,12.5,-0.54401,0.00018,28.92117]
[1779987829711,30.67,73217.98,12.5,-0.54401,0.00018,28.92117]
[1779987829722,30.67,73217.98,12.5,-0.54401,0.00018,28.92117]
[1779987830841,30.67,73225.94,12.5,-0.54259,0.00018,28.93552]
[1779987833191,30.67,73228.73,12.5,-0.5421,0.00018,28.94046]
[1779987838897,30.67,73229.96,12.5,-0.54188,0.00018,28.94261]
[1779987841091,30.67,73230.39,12.5,-0.54181,0.00018,28.94336]
[1779987841192,30.67,73230.39,12.5,-0.54181,0.00018,28.94336]
[1779987841370,30.67,73229.36,12.5,-0.54199,0.00018,28.94155]
[1779987841918,30.67,73219.4,12.5,-0.54376,0.00018,28.92374]
[1779987842866,30.67,73219.4,12.5,-0.54376,0.00018,28.92374]
[1779987842965,30.67,73219.4,12.5,-0.54376,0.00018,28.92374]
[1779987843110,30.67,73219.4,12.5,-0.54376,0.00018,28.92374]
[1779987843932,30.67,73230.87,12.5,-0.54172,0.00018,28.9442]
[1779987846451,30.67,73228.93,12.5,-0.54207,0.00018,28.94079]
[1779987846954,30.67,73222.03,12.5,-0.54329,0.00018,28.92849]
[1779987847337,30.67,73222.03,12.5,-0.54329,0.00018,28.92849]
[1779987852995,30.67,73218.16,12.5,-0.54398,0.00018,28.92149]
[1779987852999,30.67,73218.16,12.5,-0.54398,0.00018,28.92149]
[1779987854013,30.67,73226.13,12.5,-0.54256,0.00018,28.93584]
[1779987856053,30.67,73228.66,12.5,-0.54211,0.00018,28.94032]
[1779987856072,30.67,73236.68,12.5,-0.54069,0.00018,28.95428]
[1779987857287,30.67,73240.07,12.5,-0.54009,0.00018,28.96006]
[1779987863064,30.67,73243.9,12.5,-0.53941,0.00018,28.96654]
[1779987863105,30.67,73243.9,12.5,-0.53941,0.00018,28.96654]
[1779987865093,30.68,73251.77,12.5,-0.53801,0.00018,28.97957]
[1779987870128,30.68,73253.43,12.5,-0.53771,0.00018,28.98232]
[1779987875165,30.68,73253.53,12.5,-0.53769,0.00018,28.97971]
[1779987877187,30.68,73245.6,12.5,-0.5391,0.00018,28.96669]
[1779987882222,30.69,73243.04,12.5,-0.53955,0.00018,28.96244]
[1779987887257,30.69,73244.08,12.5,-0.53936,0.00018,28.96421]
[1779987892292,30.69,73238.75,12.5,-0.5403,0.00018,28.95523]
[1779987892374,30.69,73238.75,12.5,-0.5403,0.00018,28.95523]
[1779987892792,30.69,73238.75,12.5,-0.5403,0.00018,28.95523]
[1779987893300,30.69,73233.11,12.5,-0.5413,0.00018,28.94553]
[1779987893333,30.69,73233.11,12.5,-0.5413,0.00018,28.94553]
[1779987897388,30.69,73231.18,12.5,-0.54164,0.00018,28.94217]
[1779987898310,30.69,73231.18,12.5,-0.54164,0.00018,28.94217]
[1779987901939,30.69,73233.05,12.5,-0.54131,0.00018,28.94542]
[1779987902162,30.69,73233.05,12.5,-0.54131,0.00018,28.94542]
[1779987902555,30.69,73233.27,12.5,-0.54127,0.00018,28.94581]
[1779987903971,30.69,73234.25,12.5,-0.5411,0.00018,28.94751]
[1779987905732,30.69,73232.17,12.5,-0.54147,0.00018,28.9439]
[1779987911186,30.69,73239.29,12.5,-0.5402,0.00018,28.95616]
[1779987911253,30.69,73239.29,12.5,-0.5402,0.00018,28.95616]
[1779987911428,30.69,73247.19,12.5,-0.5388,0.00018,28.96942]
[1779987916463,30.7,73251.09,12.5,-0.5381,0.00018,28.97588]
[1779987921498,30.7,73249.96,12.5,-0.5383,0.00018,28.97407]
[1779987925262,30.7,73249.67,12.5,-0.53835,0.00018,28.97361]
[1779987925527,30.7,73236.27,12.5,-0.54072,0.00018,28.95112]
[1779987926534,30.7,73235.0,12.5,-0.54095,0.00018,28.94894]
[1779987928258,30.7,73235.0,12.5,-0.54095,0.00018,28.94894]
[1779987928606,30.7,73234.64,12.5,-0.54101,0.00018,28.94832]
[1779987929311,30.7,73234.64,12.5,-0.54101,0.00018,28.94832]
[1779987934401,30.7,73226.88,12.5,-0.54239,0.00018,28.93194]
[1779987934728,30.7,73226.88,12.5,-0.54239,0.00018,28.93194]
[1779987939170,30.7,73227.63,12.5,-0.54226,0.00018,28.93325]
[1779987939225,30.7,73227.63,12.5,-0.54226,0.00018,28.93325]
[1779987944401,30.7,73224.87,12.5,-0.54275,0.00018,28.92834]
[1779987944738,30.7,73224.87,12.5,-0.54275,0.00018,28.92834]
[1779987944929,30.7,73224.87,12.5,-0.54275,0.00018,28.92834]
[1779987945351,30.7,73224.87,12.5,-0.54275,0.00018,28.92834]
[1779987946305,30.7,73219.92,12.5,-0.54363,0.00018,28.91944]
[1779987945667,30.7,73214.29,12.5,-0.54462,0.00018,28.90916]
[1779987951320,30.7,73210.52,12.5,-0.54529,0.00018,28.90219]
[1779987951322,30.7,73210.52,12.5,-0.54529,0.00018,28.90219]
[1779987951638,30.7,73208.1,12.5,-0.54572,0.00018,28.89767]
[1779987953847,30.7,73210.92,12.5,-0.54522,0.00018,28.90295]
[1779987953970,30.7,73210.92,12.5,-0.54522,0.00018,28.90295]
[1779987954252,30.7,73210.92,12.5,-0.54522,0.00018,28.90295]
[1779987954883,30.7,73210.86,12.5,-0.54523,0.00018,28.90284]
[1779987955790,30.7,73206.91,12.5,-0.54593,0.00018,28.89545]
[1779987958207,30.7,73212.39,12.5,-0.54496,0.00018,28.90569]
[1779987958618,30.7,73212.41,12.5,-0.54495,0.00018,28.90573]
[1779987958873,30.7,73212.41,12.5,-0.54495,0.00018,28.90573]
[1779987959631,30.7,73216.17,12.5,-0.54429,0.00018,28.91266]
[1779987959871,30.7,73216.17,12.5,-0.54429,0.00018,28.91266]
[1779987960061,30.7,73226.7,12.5,-0.54242,0.00018,28.93163]
[1779987960801,30.7,73226.7,12.5,-0.54242,0.00018,28.93163]
[1779987960889,30.7,73226.7,12.5,-0.54242,0.00018,28.93163]
[1779987960938,30.7,73226.7,12.5,-0.54242,0.00018,28.93163]
[1779987960950,30.7,73226.7,12.5,-0.54242,0.00018,28.93163]
[1779987961036,30.7,73253.17,12.5,-0.53773,0.00018,28.97652]
[1779987962322,30.7,73255.53,12.5,-0.53731,0.00018,28.98032]
[1779987962715,30.7,73255.53,12.5,-0.53731,0.00018,28.98032]
[1779987968604,30.69,73255.81,12.5,-0.53727,0.00018,28.98069]
[1779987972472,30.69,73255.14,12.5,-0.53741,0.00018,28.97953]
[1779987972856,30.69,73261.24,12.5,-0.53633,0.00018,28.98924]
[1779987973891,30.69,73261.24,12.5,-0.53633,0.00018,28.98924]
[1779987973906,30.69,73261.24,12.5,-0.53633,0.00018,28.98924]
[1779987980272,30.68,73265.13,12.5,-0.53565,0.00018,28.99526]
[1779987980287,30.68,73265.13,12.5,-0.53565,0.00018,28.99526]
[1779987980385,30.68,73265.38,12.5,-0.5356,0.00018,28.99563]
[1779987980480,30.68,73265.38,12.5,-0.5356,0.00018,28.99563]
[1779987980549,30.68,73265.38,12.5,-0.5356,0.00018,28.99563]
[1779987980612,30.68,73265.38,12.5,-0.5356,0.00018,28.99563]
[1779987980623,30.68,73265.38,12.5,-0.5356,0.00018,28.99563]
[1779987980895,30.68,73265.38,12.5,-0.5356,0.00018,28.99563]
[1779987980915,30.68,73265.38,12.5,-0.5356,0.00018,28.99563]
[1779987981115,30.68,73265.38,12.5,-0.5356,0.00018,28.99563]
[1779987981353,30.68,73265.38,12.5,-0.5356,0.00018,28.99563]
[1779987981189,30.68,73272.29,12.5,-0.53438,0.00018,29.00623]
[1779987981916,30.68,73272.29,12.5,-0.53438,0.00018,29.00623]
[1779987987138,30.67,73271.44,12.5,-0.53453,0.00018,29.00491]
[1779987987152,30.67,73271.44,12.5,-0.53453,0.00018,29.00491]
[1779987987807,30.67,73271.98,12.5,-0.53444,0.00018,29.00572]
[1779987987822,30.67,73271.98,12.5,-0.53444,0.00018,29.00572]
[1779987987922,30.67,73271.98,12.5,-0.53444,0.00018,29.00572]
[1779987987961,30.67,73265.71,12.5,-0.53555,0.00018,28.9961]
[1779987988472,30.67,73265.71,12.5,-0.53555,0.00018,28.9961]
[1779987989136,30.67,73265.71,12.5,-0.53555,0.00018,28.9961]
[1779987990782,30.67,73272.1,12.5,-0.53442,0.00018,29.00588]
[1779987990798,30.67,73272.1,12.5,-0.53442,0.00018,29.00588]
[1779987993882,30.67,73272.4,12.5,-0.53438,0.00018,29.0035]
[1779987993934,30.67,73272.4,12.5,-0.53438,0.00018,29.0035]
[1779987994146,30.67,73272.4,12.5,-0.53438,0.00018,29.0035]
[1779987996117,30.67,73278.23,12.5,-0.53334,0.00018,29.01221]
[1779987996933,30.67,73278.23,12.5,-0.53334,0.00018,29.01221]
[1779987997257,30.67,73278.23,12.5,-0.53334,0.00018,29.01221]
[1779987997291,30.67,73278.23,12.5,-0.53334,0.00018,29.01221]
[1779987997855,30.66,73278.41,12.5,-0.53331,0.00018,29.01245]
[1779987997945,30.66,73278.41,12.5,-0.53331,0.00018,29.01245]
[1779987997992,30.66,73278.41,12.5,-0.53331,0.00018,29.01245]
[1779987998039,30.66,73268.04,12.5,-0.53516,0.00018,28.9968]
[1779987998999,30.66,73268.04,12.5,-0.53516,0.00018,28.9968]
[1779987999045,30.66,73254.74,12.5,-0.53752,0.00018,28.97581]
[1779987999486,30.66,73254.74,12.5,-0.53752,0.00018,28.97581]
[1779988000172,30.66,73254.74,12.5,-0.53752,0.00018,28.97581]
[1779988001510,30.66,73257.74,12.5,-0.53699,0.00018,28.9806]
[1779988007101,30.65,73255.46,12.5,-0.53741,0.00018,28.97686]
[1779988012136,30.65,73255.15,12.5,-0.53747,0.00018,28.9763]
[1779988014079,30.65,73254.78,12.5,-0.53754,0.00018,28.97569]
[1779988014150,30.64,73254.81,12.5,-0.53754,0.00018,28.97572]
[1779988017908,30.64,73253.28,12.5,-0.53781,0.00018,28.97321]
[1779988017914,30.64,73253.28,12.5,-0.53781,0.00018,28.97321]
[1779988018954,30.64,73250.36,12.5,-0.53833,0.00018,28.96843]
[1779988020193,30.64,73257.78,12.5,-0.53702,0.00018,28.98043]
[1779988025228,30.63,73257.69,12.5,-0.53704,0.00018,28.98022]
[1779988026366,30.63,73257.69,12.5,-0.53704,0.00018,28.98022]
[1779988027583,30.63,73257.37,12.5,-0.53711,0.00018,28.97969]
[1779988033153,30.62,73259.44,12.5,-0.53675,0.00018,28.98293]
[1779988033453,30.62,73265.79,12.5,-0.53562,0.00018,28.9929]
[1779988033474,30.62,73265.79,12.5,-0.53562,0.00018,28.9929]
[1779988033704,30.62,73265.79,12.5,-0.53562,0.00018,28.9929]
[1779988033726,30.62,73265.79,12.5,-0.53562,0.00018,28.9929]
[1779988033905,30.62,73265.79,12.5,-0.53562,0.00018,28.9929]
[1779988034100,30.62,73265.79,12.5,-0.53562,0.00018,28.9929]
[1779988034435,30.62,73270.33,12.5,-0.53481,0.00018,28.9999]
[1779988035426,30.62,73270.33,12.5,-0.53481,0.00018,28.9999]
[1779988035470,30.62,73270.33,12.5,-0.53481,0.00018,28.9999]
[1779988035709,30.62,73275.58,12.5,-0.53388,0.00018,29.00784]
[1779988036052,30.62,73275.58,12.5,-0.53388,0.00018,29.00784]
[1779988036204,30.62,73275.58,12.5,-0.53388,0.00018,29.00784]
[1779988040332,30.62,73275.16,12.5,-0.53396,0.00018,29.00719]
[1779988040383,30.62,73275.16,12.5,-0.53396,0.00018,29.00719]
[1779988041680,30.62,73278.85,12.5,-0.53331,0.00018,29.01268]
[1779988043744,30.62,73284.53,12.5,-0.5323,0.00018,29.021]
[1779988043798,30.62,73284.53,12.5,-0.5323,0.00018,29.021]
[1779988044298,30.62,73284.53,12.5,-0.5323,0.00018,29.021]
[1779988044362,30.62,73305.04,12.5,-0.52865,0.00018,29.0495]
[1779988044608,30.62,73305.04,12.5,-0.52865,0.00018,29.0495]
[1779988044969,30.62,73305.04,12.5,-0.52865,0.00018,29.0495]
[1779988045060,30.62,73305.04,12.5,-0.52865,0.00018,29.0495]
[1779988045065,30.62,73305.04,12.5,-0.52865,0.00018,29.0495]
[1779988045174,30.62,73305.04,12.5,-0.52865,0.00018,29.0495]
[1779988045303,30.62,73305.04,12.5,-0.52865,0.00018,29.0495]
[1779988045371,30.62,73316.29,12.5,-0.52664,0.00018,29.0641]
[1779988046380,30.62,73317.5,12.5,-0.52643,0.00018,29.06562]
[1779988048696,30.61,73315.54,12.5,-0.52678,0.00018,29.06314]
[1779988049828,30.62,73316.36,12.5,-0.52663,0.00018,29.06418]
[1779988050123,30.62,73316.36,12.5,-0.52663,0.00018,29.06418]
[1779988050172,30.62,73316.36,12.5,-0.52663,0.00018,29.06418]
[1779988050218,30.62,73316.36,12.5,-0.52663,0.00018,29.06418]
[1779988050299,30.62,73316.36,12.5,-0.52663,0.00018,29.06418]
[1779988050343,30.62,73316.36,12.5,-0.52663,0.00018,29.06418]
[1779988051401,30.62,73317.09,12.5,-0.5265,0.00018,29.06511]
[1779988052806,30.61,73318.63,12.5,-0.52623,0.00018,29.06423]
[1779988053561,30.61,73317.98,12.5,-0.52635,0.00018,29.06341]
[1779988054434,30.61,73317.98,12.5,-0.52635,0.00018,29.06341]
[1779988061023,30.61,73317.86,12.5,-0.52637,0.00018,29.06324]
[1779988061088,30.61,73317.86,12.5,-0.52637,0.00018,29.06324]
[1779988061137,30.61,73317.86,12.5,-0.52637,0.00018,29.06324]
[1779988062960,30.61,73316.92,12.5,-0.52654,0.00018,29.06205]
[1779988063014,30.61,73316.92,12.5,-0.52654,0.00018,29.06205]
[1779988063942,30.61,73316.92,12.5,-0.52654,0.00018,29.06205]
[1779988064068,30.61,73316.33,12.5,-0.52665,0.00018,29.0613]
[1779988065982,30.61,73316.35,12.5,-0.52664,0.00018,29.06133]
[1779988066427,30.61,73316.35,12.5,-0.52664,0.00018,29.06133]
[1779988066451,30.61,73316.35,12.5,-0.52664,0.00018,29.06133]
[1779988066484,30.61,73316.35,12.5,-0.52664,0.00018,29.06134]
[1779988072573,30.61,73317.64,12.5,-0.52641,0.00018,29.06298]
[1779988077840,30.61,73318.21,12.5,-0.52631,0.00018,29.0637]
[1779988077905,30.61,73318.21,12.5,-0.52631,0.00018,29.0637]
[1779988079059,30.62,73318.16,12.5,-0.52631,0.00018,29.06364]
[1779988079160,30.62,73320.8,12.5,-0.52584,0.00018,29.06693]
[1779988080336,30.62,73320.8,12.5,-0.52584,0.00018,29.06693]
[1779988080418,30.62,73320.8,12.5,-0.52584,0.00018,29.06693]
[1779988080639,30.61,73321.94,12.5,-0.52564,0.00018,29.06834]
[1779988081329,30.61,73321.94,12.5,-0.52564,0.00018,29.06834]
[1779988081383,30.61,73329.6,12.5,-0.52428,0.00018,29.07761]
[1779988081635,30.61,73335.75,12.5,-0.52318,0.00018,29.08481]
[1779988085125,30.61,73337.81,12.5,-0.52282,0.00018,29.08716]
[1779988085560,30.61,73337.61,12.5,-0.52285,0.00018,29.08693]
[1779988085875,30.61,73337.61,12.5,-0.52285,0.00018,29.08693]
[1779988085951,30.61,73337.61,12.5,-0.52285,0.00018,29.08693]
[1779988085966,30.61,73337.61,12.5,-0.52285,0.00018,29.08693]
[1779988086233,30.61,73337.61,12.5,-0.52285,0.00018,29.08693]
[1779988086701,30.61,73336.21,12.5,-0.52311,0.00018,29.08532]
[1779988086717,30.61,73336.21,12.5,-0.52311,0.00018,29.08532]
[1779988087261,30.61,73336.21,12.5,-0.52311,0.00018,29.08532]
[1779988087292,30.61,73324.84,12.5,-0.52513,0.00018,29.07186]
[1779988087682,30.61,73333.3,12.5,-0.52363,0.00018,29.08194]
[1779988088828,30.61,73333.3,12.5,-0.52363,0.00018,29.08194]
[1779988094748,30.6,73335.39,12.5,-0.52326,0.00018,29.08434]
[1779988095671,30.6,73335.39,12.5,-0.52326,0.00018,29.08434]
[1779988098178,30.6,73335.78,12.5,-0.52319,0.00018,29.08478]
[1779988098471,30.6,73335.78,12.5,-0.52319,0.00018,29.08478]
[1779988098756,30.6,73335.92,12.5,-0.52317,0.00018,29.08494]
[1779988098928,30.6,73335.92,12.5,-0.52317,0.00018,29.08494]
[1779988099833,30.6,73338.86,12.5,-0.52265,0.00018,29.0883]
[1779988100852,30.6,73342.71,12.5,-0.52196,0.00018,29.09263]
[1779988101678,30.6,73345.49,12.5,-0.52147,0.00018,29.0957]
[1779988101971,30.6,73345.49,12.5,-0.52147,0.00018,29.0957]
[1779988102071,30.6,73345.49,12.5,-0.52147,0.00018,29.0957]
[1779988102074,30.6,73345.49,12.5,-0.52147,0.00018,29.0957]
[1779988102447,30.6,73345.49,12.5,-0.52147,0.00018,29.0957]
[1779988102892,30.6,73344.9,12.5,-0.52157,0.00018,29.09504]
[1779988102932,30.6,73344.9,12.5,-0.52157,0.00018,29.09504]
[1779988102979,30.6,73359.9,12.5,-0.5189,0.00018,29.1109]
[1779988104534,30.59,73361.53,12.5,-0.51861,0.00018,29.11255]
[1779988105099,30.59,73361.53,12.5,-0.51861,0.00018,29.11255]
[1779988106977,30.59,73358.14,12.5,-0.51921,0.00018,29.10911]
[1779988107295,30.59,73358.14,12.5,-0.51921,0.00018,29.10911]
[1779988107676,30.59,73362.44,12.5,-0.51845,0.00018,29.11346]
[1779988107891,30.59,73362.44,12.5,-0.51845,0.00018,29.11346]
[1779988108994,30.59,73364.15,12.5,-0.51814,0.00018,29.11515]
[1779988109687,30.59,73363.46,12.5,-0.51827,0.00018,29.11447]
[1779988110570,30.59,73363.54,12.5,-0.51825,0.00018,29.11455]
[1779988111263,30.59,73363.54,12.5,-0.51825,0.00018,29.11455]
[1779988111716,30.59,73365.27,12.5,-0.51795,0.00018,29.11345]
[1779988112699,30.59,73363.95,12.5,-0.51818,0.00018,29.11215]
[1779988112852,30.59,73363.95,12.5,-0.51818,0.00018,29.11215]
[1779988112868,30.59,73363.95,12.5,-0.51818,0.00018,29.11215]
[1779988113100,30.59,73363.95,12.5,-0.51818,0.00018,29.11215]
[1779988113423,30.59,73363.95,12.5,-0.51818,0.00018,29.11215]
[1779988113472,30.59,73363.95,12.5,-0.51818,0.00018,29.11215]
[1779988113453,30.59,73356.99,12.5,-0.51942,0.00018,29.10511]
[1779988113575,30.59,73356.99,12.5,-0.51942,0.00018,29.10511]
[1779988118049,30.59,73361.76,12.5,-0.51858,0.00018,29.10996]
[1779988118104,30.59,73361.76,12.5,-0.51858,0.00018,29.10996]
[1779988120940,30.59,73357.06,12.5,-0.51941,0.00018,29.10517]
[1779988120974,30.59,73357.06,12.5,-0.51941,0.00018,29.10517]
[1779988121858,30.59,73358.04,12.5,-0.51924,0.00018,29.10618]
[1779988121865,30.59,73358.04,12.5,-0.51924,0.00018,29.10618]
[1779988126975,30.59,73357.01,12.5,-0.51943,0.00018,29.10511]
[1779988129186,30.59,73356.18,12.5,-0.51957,0.00018,29.10425]
[1779988129224,30.59,73356.18,12.5,-0.51957,0.00018,29.10425]
[1779988135035,30.58,73366.75,12.5,-0.51769,0.00018,29.11487]
[1779988137948,30.58,73366.44,12.5,-0.51775,0.00018,29.11457]
[1779988138135,30.58,73366.44,12.5,-0.51775,0.00018,29.11457]
[1779988138267,30.58,73366.44,12.5,-0.51775,0.00018,29.11457]
[1779988138271,30.58,73366.44,12.5,-0.51775,0.00018,29.11457]
[1779988138478,30.58,73366.44,12.5,-0.51775,0.00018,29.11457]
[1779988139117,30.58,73364.16,12.5,-0.51815,0.00018,29.11233]
[1779988139200,30.58,73358.66,12.5,-0.51913,0.00018,29.1068]
[1779988140704,30.58,73359.5,12.5,-0.51898,0.00018,29.10765]
[1779988140762,30.58,73359.5,12.5,-0.51898,0.00018,29.10765]
[1779988142374,30.58,73360.61,12.5,-0.51879,0.00018,29.10878]
[1779988142435,30.58,73366.55,12.5,-0.51773,0.00018,29.11467]
[1779988142840,30.58,73366.55,12.5,-0.51773,0.00018,29.11467]
[1779988146710,30.58,73373.8,12.5,-0.51643,0.00018,29.1216]
[1779988153165,30.59,73376.95,12.5,-0.51587,0.00018,29.12452]
[1779988158200,30.59,73378.45,12.5,-0.5156,0.00018,29.12589]
[1779988161301,30.59,73378.74,12.5,-0.51555,0.00018,29.12616]
[1779988162648,30.59,73384.37,12.5,-0.51454,0.00018,29.13116]
[1779988167955,30.59,73382.4,12.5,-0.51489,0.00018,29.12944]
[1779988168381,30.59,73382.4,12.5,-0.51489,0.00018,29.12944]
[1779988169285,30.59,73373.61,12.5,-0.51646,0.00018,29.12145]
[1779988172391,30.59,73371.45,12.5,-0.51685,0.00018,29.11662]
[1779988172438,30.59,73371.45,12.5,-0.51685,0.00018,29.11662]
[1779988172773,30.6,73370.68,12.5,-0.51698,0.00018,29.11589]
[1779988172853,30.6,73370.68,12.5,-0.51698,0.00018,29.11589]
[1779988173400,30.6,73370.68,12.5,-0.51698,0.00018,29.11589]
[1779988173450,30.6,73364.48,12.5,-0.51809,0.00018,29.10988]
[1779988175333,30.6,73370.26,12.5,-0.51706,0.00018,29.11549]
[1779988180367,30.6,73366.33,12.5,-0.51776,0.00018,29.1117]
[1779988180764,30.6,73366.33,12.5,-0.51776,0.00018,29.1117]
[1779988181981,30.6,73365.35,12.5,-0.51793,0.00018,29.11074]
[1779988182381,30.6,73374.35,12.5,-0.51632,0.00018,29.11935]
[1779988182815,30.6,73374.35,12.5,-0.51632,0.00018,29.11935]
[1779988182859,30.6,73374.35,12.5,-0.51632,0.00018,29.11935]
[1779988183388,30.6,73382.92,12.5,-0.5148,0.00018,29.12711]
[1779988185462,30.6,73382.75,12.5,-0.51482,0.00018,29.12697]
[1779988190763,30.6,73382.19,12.5,-0.51492,0.00018,29.12647]
[1779988191008,30.6,73382.19,12.5,-0.51492,0.00018,29.12647]
[1779988191729,30.6,73381.9,12.5,-0.51497,0.00018,29.12622]
[1779988197486,30.61,73382.32,12.5,-0.5149,0.00018,29.1266]
[1779988199379,30.61,73382.52,12.5,-0.51486,0.00018,29.12678]
[1779988199431,30.61,73382.52,12.5,-0.51486,0.00018,29.12678]
[1779988199533,30.61,73376.52,12.5,-0.51593,0.00018,29.12138]
[1779988199771,30.61,73376.52,12.5,-0.51593,0.00018,29.12138]
[1779988199778,30.61,73376.52,12.5,-0.51593,0.00018,29.12138]
[1779988199923,30.61,73376.52,12.5,-0.51593,0.00018,29.12138]
[1779988200144,30.61,73376.52,12.5,-0.51593,0.00018,29.12138]
[1779988200187,30.61,73376.52,12.5,-0.51593,0.00018,29.12138]
[1779988200402,30.61,73376.52,12.5,-0.51593,0.00018,29.12138]
[1779988200502,30.61,73376.52,12.5,-0.51593,0.00018,29.12138]
[1779988200508,30.61,73363.43,12.5,-0.51826,0.00018,29.10888]
[1779988200677,30.61,73363.43,12.5,-0.51826,0.00018,29.10888]
[1779988201520,30.61,73363.43,12.5,-0.51826,0.00018,29.10888]
[1779988201540,30.61,73360.29,12.5,-0.51882,0.00018,29.10573]
[1779988201746,30.61,73360.29,12.5,-0.51882,0.00018,29.10573]
[1779988201773,30.61,73360.29,12.5,-0.51882,0.00018,29.10573]
[1779988203295,30.61,73365.02,12.5,-0.51798,0.00018,29.11045]
[1779988205528,30.61,73366.61,12.5,-0.51769,0.00018,29.11201]
[1779988205558,30.61,73366.61,12.5,-0.51769,0.00018,29.11201]
[1779988206095,30.61,73367.42,12.5,-0.51755,0.00018,29.1128]
[1779988206406,30.61,73367.42,12.5,-0.51755,0.00018,29.1128]
[1779988207937,30.61,73363.8,12.5,-0.51819,0.00018,29.10926]
[1779988208033,30.61,73363.8,12.5,-0.51819,0.00018,29.10926]
[1779988208383,30.61,73363.8,12.5,-0.51819,0.00018,29.10926]
[1779988209559,30.61,73365.07,12.5,-0.51797,0.00018,29.11051]
[1779988209614,30.61,73365.07,12.5,-0.51797,0.00018,29.11051]
[1779988210784,30.61,73365.59,12.5,-0.51787,0.00018,29.11103]
[1779988211658,30.61,73365.94,12.5,-0.51781,0.00018,29.11137]
[1779988213672,30.62,73367.46,12.5,-0.51754,0.00018,29.11286]
[1779988215023,30.62,73366.61,12.5,-0.51769,0.00018,29.11203]
[1779988216520,30.62,73365.11,12.5,-0.51796,0.00018,29.11057]
[1779988218396,30.62,73363.94,12.5,-0.51816,0.00018,29.10942]
[1779988218590,30.62,73363.94,12.5,-0.51816,0.00018,29.10942]
[1779988218969,30.62,73358.9,12.5,-0.51906,0.00018,29.10436]
[1779988219052,30.62,73358.9,12.5,-0.51906,0.00018,29.10436]
[1779988219248,30.62,73358.9,12.5,-0.51906,0.00018,29.10436]
[1779988219654,30.62,73346.87,12.5,-0.5212,0.00018,29.09168]
[1779988221668,30.62,73344.81,12.5,-0.52157,0.00018,29.08942]
[1779988226063,30.61,73344.47,12.5,-0.52164,0.00018,29.08904]
[1779988226090,30.61,73344.47,12.5,-0.52164,0.00018,29.08904]
[1779988227314,30.61,73343.75,12.5,-0.52176,0.00018,29.08824]
[1779988227671,30.61,73343.75,12.5,-0.52176,0.00018,29.08824]
[1779988227343,30.61,73343.84,12.5,-0.52175,0.00018,29.08833]
[1779988227902,30.61,73343.84,12.5,-0.52175,0.00018,29.08833]
[1779988228328,30.61,73343.84,12.5,-0.52175,0.00018,29.08833]
[1779988228652,30.61,73343.84,12.5,-0.52175,0.00018,29.08833]
[1779988228694,30.61,73343.84,12.5,-0.52175,0.00018,29.08833]
[1779988228834,30.61,73342.74,12.5,-0.52195,0.00018,29.08711]
[1779988228973,30.61,73334.65,12.5,-0.52339,0.00018,29.07792]
[1779988230309,30.61,73341.31,12.5,-0.5222,0.00018,29.08551]
[1779988235929,30.61,73342.2,12.5,-0.52205,0.00018,29.08368]
[1779988236094,30.61,73342.2,12.5,-0.52205,0.00018,29.08368]
[1779988236452,30.61,73342.2,12.5,-0.52205,0.00018,29.08368]
[1779988236644,30.61,73342.46,12.5,-0.52201,0.00018,29.08397]
[1779988237179,30.61,73342.46,12.5,-0.52201,0.00018,29.08397]
[1779988237440,30.61,73342.46,12.5,-0.52201,0.00018,29.08397]
[1779988237547,30.61,73342.46,12.5,-0.52201,0.00018,29.08397]
[1779988237632,30.61,73359.32,12.5,-0.519,0.00018,29.10194]
[1779988238647,30.61,73359.32,12.5,-0.519,0.00018,29.10194]
[1779988237799,30.61,73361.13,12.5,-0.51868,0.00018,29.10377]
[1779988241746,30.6,73357.98,12.5,-0.51924,0.00018,29.10057]
[1779988241766,30.6,73357.98,12.5,-0.51924,0.00018,29.10057]
[1779988241814,30.6,73357.98,12.5,-0.51924,0.00018,29.10057]
[1779988242277,30.6,73357.98,12.5,-0.51924,0.00018,29.10057]
[1779988242917,30.6,73357.61,12.5,-0.51931,0.00018,29.10018]
[1779988246570,30.6,73362.62,12.5,-0.51842,0.00018,29.10525]
[1779988248286,30.6,73362.42,12.5,-0.51845,0.00018,29.10505]
[1779988255925,30.6,73357.4,12.5,-0.51935,0.00018,29.09994]
[1779988260572,30.59,73360.48,12.5,-0.51881,0.00018,29.10307]
[1779988261967,30.59,73353.94,12.5,-0.51997,0.00018,29.09633]
[1779988267002,30.59,73343.28,12.5,-0.52188,0.00018,29.0848]
[1779988271428,30.58,73344.1,12.5,-0.52174,0.00018,29.08569]
[1779988272076,30.58,73344.1,12.5,-0.52174,0.00018,29.08569]
[1779988273240,30.58,73343.04,12.5,-0.52193,0.00018,29.08451]
[1779988273326,30.58,73338.88,12.5,-0.52267,0.00018,29.07983]
[1779988274085,30.58,73338.88,12.5,-0.52267,0.00018,29.07983]
[1779988274124,30.58,73338.88,12.5,-0.52267,0.00018,29.07983]
[1779988274482,30.58,73338.88,12.5,-0.52267,0.00018,29.07983]
[1779988274672,30.58,73338.88,12.5,-0.52267,0.00018,29.07983]
[1779988274732,30.58,73336.38,12.5,-0.52312,0.00018,29.07696]
[1779988275004,30.58,73336.38,12.5,-0.52312,0.00018,29.07696]
[1779988275191,30.58,73336.38,12.5,-0.52312,0.00018,29.07696]
[1779988275579,30.58,73323.96,12.5,-0.52534,0.00018,29.0622]
[1779988276451,30.58,73310.46,12.5,-0.52774,0.00018,29.04516]
[1779988277239,30.58,73312.76,12.5,-0.52733,0.00018,29.04814]
[1779988280851,30.58,73315.06,12.5,-0.52692,0.00018,29.0511]
[1779988281415,30.58,73315.06,12.5,-0.52692,0.00018,29.0511]
[1779988281439,30.58,73315.06,12.5,-0.52692,0.00018,29.0511]
[1779988281500,30.58,73315.06,12.5,-0.52692,0.00018,29.0511]
[1779988281705,30.58,73315.06,12.5,-0.52692,0.00018,29.0511]
[1779988281730,30.58,73322.22,12.5,-0.52564,0.00018,29.06009]
[1779988281862,30.58,73322.22,12.5,-0.52564,0.00018,29.06009]
[1779988282740,30.58,73333.73,12.5,-0.52359,0.00018,29.0739]
[1779988282826,30.58,73333.73,12.5,-0.52359,0.00018,29.0739]
[1779988283141,30.58,73333.73,12.5,-0.52359,0.00018,29.0739]
[1779988283507,30.58,73333.73,12.5,-0.52359,0.00018,29.0739]
[1779988283608,30.58,73333.73,12.5,-0.52359,0.00018,29.0739]
[1779988288672,30.58,73332.5,12.5,-0.52381,0.00018,29.07245]
[1779988288690,30.58,73332.5,12.5,-0.52381,0.00018,29.07245]
[1779988289930,30.58,73333.98,12.5,-0.52355,0.00018,29.07417]
[1779988290174,30.58,73340.82,12.5,-0.52233,0.00018,29.08201]
[1779988295209,30.58,73340.03,12.5,-0.52248,0.00018,29.0783]
[1779988300244,30.57,73340.36,12.5,-0.52242,0.00018,29.07867]
[1779988305279,30.57,73339.68,12.5,-0.52254,0.00018,29.07789]
[1779988308574,30.57,73338.28,12.5,-0.52279,0.00018,29.07629]
[1779988308608,30.57,73338.28,12.5,-0.52279,0.00018,29.07629]
[1779988309259,30.57,73338.49,12.5,-0.52276,0.00018,29.07653]
[1779988309555,30.57,73338.49,12.5,-0.52276,0.00018,29.07653]
[1779988313065,30.57,73338.54,12.5,-0.52275,0.00018,29.07658]
[1779988314127,30.57,73336.68,12.5,-0.52308,0.00018,29.07445]
[1779988314980,30.57,73337.06,12.5,-0.52301,0.00018,29.07488]
[1779988317778,30.57,73338.92,12.5,-0.52268,0.00018,29.07701]
[1779988318375,30.57,73342.6,12.5,-0.52203,0.00018,29.08115]
[1779988319967,30.57,73346.2,12.5,-0.52139,0.00018,29.08513]
[1779988320513,30.57,73346.2,12.5,-0.52139,0.00018,29.08513]
[1779988326431,30.56,73348.79,12.5,-0.52093,0.00018,29.08793]
[1779988331466,30.56,73347.3,12.5,-0.5212,0.00018,29.0863]
[1779988334565,30.56,73346.68,12.5,-0.52131,0.00018,29.08562]
[1779988340529,30.56,73346.32,12.5,-0.52138,0.00018,29.08521]
[1779988345565,30.55,73345.19,12.5,-0.52158,0.00018,29.08395]
[1779988347051,30.55,73348.09,12.5,-0.52107,0.00018,29.08712]
[1779988352614,30.55,73351.73,12.5,-0.52042,0.00018,29.0882]
[1779988354154,30.54,73352.04,12.5,-0.52037,0.00018,29.08853]
[1779988354223,30.54,73352.04,12.5,-0.52037,0.00018,29.08853]
[1779988354494,30.54,73352.04,12.5,-0.52037,0.00018,29.08853]
[1779988359117,30.54,73350.82,12.5,-0.52059,0.00018,29.08722]
[1779988362789,30.54,73351.54,12.5,-0.52047,0.00018,29.08797]
[1779988362884,30.54,73353.44,12.5,-0.52013,0.00018,29.08998]
[1779988363692,30.54,73361.16,12.5,-0.51875,0.00018,29.09795]
[1779988367223,30.53,73363.23,12.5,-0.51838,0.00018,29.10002]
[1779988367812,30.53,73363.23,12.5,-0.51838,0.00018,29.10002]
[1779988370538,30.53,73357.33,12.5,-0.51944,0.00018,29.09402]
[1779988373073,30.53,73354.85,12.5,-0.51989,0.00018,29.09143]
[1779988374627,30.53,73356.25,12.5,-0.51964,0.00018,29.09288]
[1779988378212,30.52,73357.33,12.5,-0.51945,0.00018,29.09399]
[1779988380547,30.52,73356.61,12.5,-0.51958,0.00018,29.09323]
[1779988385851,30.51,73354.4,12.5,-0.51998,0.00018,29.0909]
[1779988390886,30.51,73354.59,12.5,-0.51995,0.00018,29.09108]
[1779988395697,30.5,73354.88,12.5,-0.5199,0.00018,29.09137]
[1779988396079,30.5,73355.39,12.5,-0.51981,0.00018,29.0919]
[1779988396710,30.5,73355.39,12.5,-0.51981,0.00018,29.0919]
[1779988396769,30.5,73355.39,12.5,-0.51981,0.00018,29.0919]
[1779988397003,30.5,73355.17,12.5,-0.51986,0.00018,29.09167]
[1779988397509,30.5,73355.17,12.5,-0.51986,0.00018,29.09167]
[1779988397686,30.5,73355.17,12.5,-0.51986,0.00018,29.09167]
[1779988397743,30.5,73355.17,12.5,-0.51986,0.00018,29.09167]
[1779988397865,30.5,73355.17,12.5,-0.51986,0.00018,29.09167]
[1779988398517,30.5,73359.01,12.5,-0.51917,0.00018,29.09564]
[1779988398557,30.5,73365.87,12.5,-0.51794,0.00018,29.10253]
[1779988399501,30.5,73365.87,12.5,-0.51794,0.00018,29.10253]
[1779988404989,30.49,73366.8,12.5,-0.51778,0.00018,29.10342]
[1779988407654,30.49,73367.4,12.5,-0.51767,0.00018,29.10401]
[1779988412961,30.49,73363.7,12.5,-0.51835,0.00018,29.09752]
[1779988413514,30.49,73363.7,12.5,-0.51835,0.00018,29.09752]
[1779988419093,30.48,73366.27,12.5,-0.5179,0.00018,29.10004]
[1779988421351,30.47,73367.31,12.5,-0.51771,0.00018,29.10105]
[1779988422114,30.47,73361.17,12.5,-0.51882,0.00018,29.09493]
[1779988426603,30.47,73362.24,12.5,-0.51863,0.00018,29.096]
[1779988429163,30.46,73369.48,12.5,-0.51734,0.00018,29.10312]
[1779988434423,30.46,73369.83,12.5,-0.51727,0.00018,29.10346]
[1779988437219,30.46,73377.2,12.5,-0.51596,0.00018,29.11039]
[1779988442482,30.46,73377.25,12.5,-0.51595,0.00018,29.11044]
[1779988442508,30.46,73377.25,12.5,-0.51595,0.00018,29.11044]
[1779988442796,30.46,73377.25,12.5,-0.51595,0.00018,29.11044]
[1779988442824,30.46,73377.89,12.5,-0.51583,0.00018,29.11103]
[1779988443319,30.46,73384.42,12.5,-0.51466,0.00018,29.11688]
[1779988444899,30.46,73384.42,12.5,-0.51466,0.00018,29.11688]
[1779988445148,30.46,73386.2,12.5,-0.51434,0.00018,29.11844]
[1779988446510,30.46,73384.94,12.5,-0.51457,0.00018,29.11734]
[1779988446523,30.46,73384.94,12.5,-0.51457,0.00018,29.11734]
[1779988446602,30.46,73384.94,12.5,-0.51457,0.00018,29.11734]
[1779988446623,30.46,73384.94,12.5,-0.51457,0.00018,29.11734]
[1779988446815,30.46,73384.94,12.5,-0.51457,0.00018,29.11734]
[1779988446852,30.46,73384.94,12.5,-0.51457,0.00018,29.11734]
[1779988446921,30.46,73384.59,12.5,-0.51463,0.00018,29.11704]
[1779988448159,30.46,73380.74,12.5,-0.51532,0.00018,29.11362]
[1779988450544,30.46,73380.02,12.5,-0.51545,0.00018,29.11297]
[1779988450555,30.46,73380.02,12.5,-0.51545,0.00018,29.11297]
[1779988450584,30.46,73380.02,12.5,-0.51545,0.00018,29.11297]
[1779988451320,30.46,73380.25,12.5,-0.51541,0.00018,29.11318]
[1779988454914,30.46,73381.93,12.5,-0.5151,0.00018,29.11469]
[1779988454919,30.46,73381.93,12.5,-0.5151,0.00018,29.11469]
[1779988455686,30.46,73381.93,12.5,-0.5151,0.00018,29.11469]
[1779988455694,30.46,73381.93,12.5,-0.5151,0.00018,29.11469]
[1779988455749,30.46,73381.93,12.5,-0.5151,0.00018,29.11469]
[1779988455787,30.47,73381.93,12.5,-0.5151,0.00018,29.1147]
[1779988460380,30.47,73387.96,12.5,-0.51402,0.00018,29.11998]
[1779988462086,30.47,73388.62,12.5,-0.5139,0.00018,29.12055]
[1779988464259,30.47,73388.63,12.5,-0.5139,0.00018,29.12056]
[1779988466335,30.48,73388.31,12.5,-0.51395,0.00018,29.12029]
[1779988471457,30.48,73384.12,12.5,-0.5147,0.00018,29.11387]
[1779988475757,30.48,73383.62,12.5,-0.51479,0.00018,29.11343]
[1779988475858,30.48,73383.99,12.5,-0.51472,0.00018,29.11376]
[1779988476915,30.48,73383.99,12.5,-0.51472,0.00018,29.11376]
[1779988482660,30.49,73382.97,12.5,-0.5149,0.00018,29.11287]
[1779988482672,30.49,73382.97,12.5,-0.5149,0.00018,29.11287]
[1779988482962,30.49,73382.97,12.5,-0.5149,0.00018,29.11287]
[1779988483541,30.49,73376.04,12.5,-0.51614,0.00018,29.1066]
[1779988484773,30.49,73376.04,12.5,-0.51614,0.00018,29.1066]
[1779988485649,30.49,73377.08,12.5,-0.51595,0.00018,29.10756]
[1779988491558,30.49,73377.3,12.5,-0.51591,0.00018,29.10777]
[1779988493677,30.49,73374.72,12.5,-0.51637,0.00018,29.10539]
[1779988494619,30.49,73364.99,12.5,-0.51811,0.00018,29.09603]
[1779988498665,30.5,73362.61,12.5,-0.51854,0.00018,29.09367]
[1779988499853,30.5,73363.84,12.5,-0.51831,0.00018,29.0949]
[1779988499929,30.5,73376.84,12.5,-0.51599,0.00018,29.10737]
[1779988502675,30.5,73379.74,12.5,-0.51547,0.00018,29.11001]
[1779988503758,30.5,73379.74,12.5,-0.51547,0.00018,29.11001]
[1779988504690,30.5,73369.0,12.5,-0.51739,0.00018,29.09998]
[1779988509725,30.5,73364.77,12.5,-0.51814,0.00018,29.09585]
[1779988514760,30.51,73364.15,12.5,-0.51825,0.00018,29.09524]
[1779988515528,30.51,73364.15,12.5,-0.51825,0.00018,29.09524]
[1779988515727,30.51,73364.15,12.5,-0.51825,0.00018,29.09524]
[1779988517391,30.51,73359.44,12.5,-0.51909,0.00018,29.09049]
[1779988517394,30.51,73359.44,12.5,-0.51909,0.00018,29.09049]
[1779988517427,30.51,73359.44,12.5,-0.51909,0.00018,29.09049]
[1779988518119,30.51,73355.18,12.5,-0.51985,0.00018,29.08608]
[1779988518962,30.51,73355.18,12.5,-0.51985,0.00018,29.08608]
[1779988518977,30.51,73347.35,12.5,-0.52126,0.00018,29.07771]
[1779988520798,30.51,73345.75,12.5,-0.52154,0.00018,29.07595]
[1779988521055,30.51,73346.43,12.5,-0.52142,0.00018,29.0767]
[1779988521223,30.51,73346.43,12.5,-0.52142,0.00018,29.0767]
[1779988521427,30.51,73346.43,12.5,-0.52142,0.00018,29.0767]
[1779988521837,30.51,73360.6,12.5,-0.51889,0.00018,29.09167]
[1779988523848,30.51,73364.72,12.5,-0.51815,0.00018,29.0958]
[1779988524674,30.51,73364.72,12.5,-0.51815,0.00018,29.0958]
[1779988525468,30.51,73360.76,12.5,-0.51886,0.00018,29.09183]
[1779988525844,30.51,73360.76,12.5,-0.51886,0.00018,29.09183]
[1779988529134,30.51,73359.16,12.5,-0.51914,0.00018,29.0902]
[1779988529301,30.51,73359.16,12.5,-0.51914,0.00018,29.0902]
[1779988530280,30.51,73356.39,12.5,-0.51964,0.00018,29.08734]
[1779988530554,30.51,73356.39,12.5,-0.51964,0.00018,29.08734]
[1779988531112,30.51,73356.3,12.5,-0.51966,0.00018,29.08725]
[1779988531446,30.51,73356.3,12.5,-0.51966,0.00018,29.08725]
[1779988532620,30.51,73355.89,12.5,-0.51973,0.00018,29.08402]
[1779988532912,30.51,73345.28,12.5,-0.52163,0.00018,29.07262]
[1779988533117,30.51,73345.28,12.5,-0.52163,0.00018,29.07262]
[1779988533610,30.51,73345.28,12.5,-0.52163,0.00018,29.07262]
[1779988533685,30.51,73345.28,12.5,-0.52163,0.00018,29.07262]
[1779988534928,30.5,73343.95,12.5,-0.52187,0.00018,29.07114]
[1779988535147,30.5,73340.58,12.5,-0.52247,0.00018,29.06736]
[1779988535307,30.5,73340.58,12.5,-0.52247,0.00018,29.06736]
[1779988535604,30.5,73340.58,12.5,-0.52247,0.00018,29.06736]
[1779988535989,30.5,73340.58,12.5,-0.52247,0.00018,29.06736]
[1779988540630,30.5,73338.75,12.5,-0.52281,0.00018,29.06526]
[1779988541977,30.5,73347.77,12.5,-0.52119,0.00018,29.07533]
[1779988542853,30.5,73347.77,12.5,-0.52119,0.00018,29.07533]
[1779988542871,30.5,73347.77,12.5,-0.52119,0.00018,29.07533]
[1779988543989,30.5,73350.58,12.5,-0.52069,0.00018,29.07836]
[1779988546976,30.5,73351.07,12.5,-0.5206,0.00018,29.07888]
[1779988547536,30.49,73349.1,12.5,-0.52096,0.00018,29.07676]
[1779988553057,30.49,73344.83,12.5,-0.52173,0.00018,29.07207]
[1779988555766,30.49,73346.18,12.5,-0.52149,0.00018,29.07355]
[1779988556518,30.49,73346.54,12.5,-0.52142,0.00018,29.07395]
[1779988556621,30.49,73346.54,12.5,-0.52142,0.00018,29.07395]
[1779988556695,30.49,73346.54,12.5,-0.52142,0.00018,29.07395]
[1779988556763,30.49,73346.54,12.5,-0.52142,0.00018,29.07395]
[1779988557085,30.49,73329.17,12.5,-0.52453,0.00018,29.05398]
[1779988558620,30.49,73329.17,12.5,-0.52453,0.00018,29.05398]
[1779988558627,30.49,73329.17,12.5,-0.52453,0.00018,29.05398]
[1779988558721,30.49,73326.28,12.5,-0.52505,0.00018,29.05049]
[1779988559112,30.49,73326.28,12.5,-0.52505,0.00018,29.05049]
[1779988559960,30.49,73334.57,12.5,-0.52357,0.00018,29.06037]
[1779988561885,30.49,73335.04,12.5,-0.52348,0.00018,29.06092]
[1779988567155,30.48,73336.58,12.5,-0.52321,0.00018,29.06269]
[1779988570503,30.48,73337.1,12.5,-0.52312,0.00018,29.06328]
[1779988570520,30.48,73337.1,12.5,-0.52312,0.00018,29.06328]
[1779988571407,30.48,73338.4,12.5,-0.52289,0.00018,29.06477]
[1779988572587,30.48,73343.05,12.5,-0.52206,0.00018,29.07004]
[1779988574599,30.48,73342.13,12.5,-0.52222,0.00018,29.069]
[1779988581253,30.48,73339.04,12.5,-0.52278,0.00018,29.06547]
[1779988586288,30.47,73337.25,12.5,-0.52311,0.00018,29.0634]
[1779988587637,30.47,73337.25,12.5,-0.52311,0.00018,29.0634]
[1779988587979,30.47,73337.25,12.5,-0.52311,0.00018,29.0634]
[1779988588035,30.47,73337.25,12.5,-0.52311,0.00018,29.0634]
[1779988588162,30.47,73337.45,12.5,-0.52307,0.00018,29.06363]
[1779988589031,30.47,73337.45,12.5,-0.52307,0.00018,29.06363]
[1779988588302,30.47,73347.17,12.5,-0.52133,0.00018,29.07455]
[1779988593095,30.47,73348.66,12.5,-0.52107,0.00018,29.07337]
[1779988593108,30.47,73348.66,12.5,-0.52107,0.00018,29.07337]
[1779988596328,30.47,73340.4,12.5,-0.52255,0.00018,29.06418]
[1779988596353,30.47,73340.4,12.5,-0.52255,0.00018,29.06418]
[1779988597354,30.47,73340.38,12.5,-0.52255,0.00018,29.06416]
[1779988597952,30.47,73340.38,12.5,-0.52255,0.00018,29.06416]
[1779988598053,30.47,73330.33,12.5,-0.52435,0.00018,29.05244]
[1779988598588,30.47,73330.33,12.5,-0.52435,0.00018,29.05244]
[1779988600962,30.47,73328.17,12.5,-0.52474,0.00018,29.04985]
[1779988605126,30.47,73327.9,12.5,-0.52479,0.00018,29.04951]
[1779988605327,30.47,73327.9,12.5,-0.52479,0.00018,29.04951]
[1779988605534,30.47,73327.9,12.5,-0.52479,0.00018,29.04951]
[1779988608782,30.46,73326.87,12.5,-0.52498,0.00018,29.04826]
[1779988608855,30.46,73326.87,12.5,-0.52498,0.00018,29.04826]
[1779988608878,30.46,73326.87,12.5,-0.52498,0.00018,29.04826]
[1779988609180,30.46,73327.65,12.5,-0.52484,0.00018,29.04921]
[1779988609455,30.46,73333.43,12.5,-0.5238,0.00018,29.0561]
[1779988612476,30.46,73339.28,12.5,-0.52276,0.00018,29.06288]
[1779988613481,30.46,73339.28,12.5,-0.52276,0.00018,29.06288]
[1779988613670,30.46,73339.28,12.5,-0.52276,0.00018,29.06288]
[1779988613692,30.46,73339.28,12.5,-0.52276,0.00018,29.06288]
[1779988613700,30.46,73339.28,12.5,-0.52276,0.00018,29.06288]
[1779988614530,30.46,73338.18,12.5,-0.52295,0.00018,29.06162]
[1779988614542,30.46,73338.18,12.5,-0.52295,0.00018,29.06162]
[1779988614546,30.46,73338.18,12.5,-0.52295,0.00018,29.06162]
[1779988617073,30.46,73338.88,12.5,-0.52283,0.00018,29.06242]
[1779988617299,30.46,73339.06,12.5,-0.5228,0.00018,29.06262]
[1779988617873,30.46,73339.06,12.5,-0.5228,0.00018,29.06262]
[1779988617947,30.46,73339.06,12.5,-0.5228,0.00018,29.06262]
[1779988618037,30.46,73339.06,12.5,-0.5228,0.00018,29.06262]
[1779988618052,30.46,73336.24,12.5,-0.5233,0.00018,29.05936]
[1779988623553,30.46,73331.55,12.5,-0.52415,0.00018,29.05384]
[1779988627875,30.45,73333.27,12.5,-0.52384,0.00018,29.05586]
[1779988628298,30.45,73332.9,12.5,-0.52391,0.00018,29.05542]
[1779988628704,30.45,73332.9,12.5,-0.52391,0.00018,29.05542]
[1779988633972,30.45,73327.29,12.5,-0.52492,0.00018,29.04868]
[1779988634295,30.45,73327.06,12.5,-0.52496,0.00018,29.0484]
[1779988639668,30.44,73326.27,12.5,-0.52511,0.00018,29.04741]
[1779988643654,30.44,73327.16,12.5,-0.52496,0.00018,29.04848]
[1779988644042,30.44,73327.16,12.5,-0.52496,0.00018,29.04848]
[1779988644045,30.44,73327.64,12.5,-0.52487,0.00018,29.04905]
[1779988644439,30.44,73327.64,12.5,-0.52487,0.00018,29.04905]
[1779988644541,30.44,73327.64,12.5,-0.52487,0.00018,29.04905]
[1779988644704,30.44,73340.45,12.5,-0.52257,0.00018,29.0641]
[1779988647684,30.44,73339.26,12.5,-0.52279,0.00018,29.06273]
[1779988647708,30.44,73339.26,12.5,-0.52279,0.00018,29.06273]
[1779988648082,30.44,73339.26,12.5,-0.52279,0.00018,29.06273]
[1779988648859,30.44,73338.0,12.5,-0.52302,0.00018,29.06128]
[1779988648959,30.44,73332.09,12.5,-0.52408,0.00018,29.05437]
[1779988653820,30.43,73331.68,12.5,-0.52416,0.00018,29.05107]
[1779988653924,30.43,73331.13,12.5,-0.52425,0.00018,29.05041]
[1779988656630,30.43,73327.91,12.5,-0.52483,0.00018,29.04654]
[1779988656656,30.43,73327.91,12.5,-0.52483,0.00018,29.04654]
[1779988656790,30.43,73327.91,12.5,-0.52483,0.00018,29.04654]
[1779988657020,30.43,73327.91,12.5,-0.52483,0.00018,29.04654]
[1779988657073,30.43,73321.73,12.5,-0.52594,0.00018,29.03894]
[1779988657472,30.43,73321.73,12.5,-0.52594,0.00018,29.03894]
[1779988657595,30.43,73321.73,12.5,-0.52594,0.00018,29.03894]
[1779988657978,30.43,73308.53,12.5,-0.52831,0.00018,29.02196]
[1779988658803,30.43,73317.84,12.5,-0.52664,0.00018,29.03404]
[1779988660200,30.43,73321.16,12.5,-0.52604,0.00018,29.03823]
[1779988662429,30.43,73321.06,12.5,-0.52606,0.00018,29.03811]
[1779988662551,30.43,73321.06,12.5,-0.52606,0.00018,29.03811]
[1779988665129,30.43,73317.17,12.5,-0.52676,0.00018,29.03321]
[1779988665853,30.44,73316.08,12.5,-0.52695,0.00018,29.03183]
[1779988670888,30.44,73315.73,12.5,-0.52701,0.00018,29.03141]
[1779988672377,30.44,73316.25,12.5,-0.52691,0.00018,29.03208]
[1779988672902,30.44,73316.73,12.5,-0.52682,0.00018,29.0327]
[1779988675289,30.44,73316.37,12.5,-0.52689,0.00018,29.03225]
[1779988675923,30.44,73314.91,12.5,-0.52715,0.00018,29.03038]
[1779988677799,30.45,73314.96,12.5,-0.52714,0.00018,29.03045]
[1779988677937,30.45,73316.54,12.5,-0.52685,0.00018,29.03248]
[1779988678523,30.45,73316.54,12.5,-0.52685,0.00018,29.03248]
[1779988678524,30.45,73316.54,12.5,-0.52685,0.00018,29.03248]
[1779988678944,30.45,73315.63,12.5,-0.52702,0.00018,29.03132]
[1779988679711,30.45,73315.63,12.5,-0.52702,0.00018,29.03132]
[1779988680403,30.45,73313.13,12.5,-0.52746,0.00018,29.0281]
[1779988680963,30.45,73305.27,12.5,-0.52887,0.00018,29.01774]
[1779988682060,30.45,73305.27,12.5,-0.52887,0.00018,29.01774]
[1779988683984,30.45,73299.54,12.5,-0.52989,0.00018,29.00997]
[1779988687209,30.45,73299.97,12.5,-0.52982,0.00018,29.01057]
[1779988687449,30.45,73299.44,12.5,-0.52991,0.00018,29.00984]
[1779988688022,30.45,73289.41,12.5,-0.5317,0.00018,28.99575]
[1779988690025,30.45,73288.84,12.5,-0.53181,0.00018,28.99494]
[1779988690054,30.45,73288.84,12.5,-0.53181,0.00018,28.99494]
[1779988691047,30.46,73281.15,12.5,-0.53318,0.00018,28.98373]
[1779988693275,30.46,73280.46,12.5,-0.5333,0.00018,28.9827]
[1779988693389,30.46,73280.46,12.5,-0.5333,0.00018,28.9827]
[1779988693758,30.46,73280.46,12.5,-0.5333,0.00018,28.9827]
[1779988694003,30.46,73280.46,12.5,-0.5333,0.00018,28.9827]
[1779988694022,30.46,73280.46,12.5,-0.5333,0.00018,28.9827]
[1779988694453,30.46,73279.66,12.5,-0.53345,0.00018,28.9815]
[1779988695078,30.46,73285.75,12.5,-0.53236,0.00018,28.99047]
[1779988696386,30.45,73287.4,12.5,-0.53206,0.00018,28.99286]
[1779988696411,30.45,73287.4,12.5,-0.53206,0.00018,28.99286]
[1779988696690,30.45,73287.4,12.5,-0.53206,0.00018,28.99286]
[1779988702127,30.45,73287.72,12.5,-0.53201,0.00018,28.99331]
[1779988706106,30.45,73288.07,12.5,-0.53195,0.00018,28.99381]
[1779988706302,30.45,73288.47,12.5,-0.53188,0.00018,28.99439]
[1779988709918,30.45,73293.29,12.5,-0.53101,0.00018,29.00128]
[1779988711330,30.46,73291.09,12.5,-0.53141,0.00018,28.99536]
[1779988717233,30.46,73287.17,12.5,-0.5321,0.00018,28.98977]
[1779988722825,30.46,73290.09,12.5,-0.53157,0.00018,28.994]
[1779988723109,30.46,73290.09,12.5,-0.53157,0.00018,28.994]
[1779988727109,30.47,73292.85,12.5,-0.53108,0.00018,28.99794]
[1779988727113,30.47,73292.85,12.5,-0.53108,0.00018,28.99794]
[1779988727472,30.47,73294.05,12.5,-0.53086,0.00018,28.99964]
[1779988727758,30.47,73294.05,12.5,-0.53086,0.00018,28.99964]
[1779988733348,30.47,73298.02,12.5,-0.53014,0.00018,29.0052]
[1779988736369,30.47,73305.36,12.5,-0.52883,0.00018,29.01521]
[1779988740397,30.48,73310.9,12.5,-0.52783,0.00018,29.02257]
[1779988741787,30.48,73310.9,12.5,-0.52783,0.00018,29.02257]
[1779988742851,30.48,73312.96,12.5,-0.52746,0.00018,29.02526]
[1779988743731,30.48,73313.14,12.5,-0.52743,0.00018,29.0255]
[1779988743828,30.48,73313.14,12.5,-0.52743,0.00018,29.0255]
[1779988743943,30.48,73315.33,12.5,-0.52703,0.00018,29.02833]
[1779988744418,30.48,73315.33,12.5,-0.52703,0.00018,29.02833]
[1779988744556,30.48,73315.33,12.5,-0.52703,0.00018,29.02833]
[1779988744669,30.48,73315.33,12.5,-0.52703,0.00018,29.02833]
[1779988744735,30.48,73315.33,12.5,-0.52703,0.00018,29.02833]
[1779988745175,30.48,73315.33,12.5,-0.52703,0.00018,29.02833]
[1779988745261,30.48,73325.5,12.5,-0.52521,0.00018,29.04106]
[1779988745317,30.48,73325.5,12.5,-0.52521,0.00018,29.04106]
[1779988745702,30.48,73334.08,12.5,-0.52368,0.00018,29.05133]
[1779988746741,30.48,73334.08,12.5,-0.52368,0.00018,29.05133]
[1779988748849,30.48,73336.45,12.5,-0.52325,0.00018,29.05408]
[1779988750571,30.48,73338.49,12.5,-0.52289,0.00018,29.05643]
[1779988750672,30.48,73338.49,12.5,-0.52289,0.00018,29.05643]
[1779988750676,30.48,73338.49,12.5,-0.52289,0.00018,29.05643]
[1779988751374,30.48,73337.88,12.5,-0.523,0.00018,29.05572]
[1779988752404,30.47,73336.3,12.5,-0.52328,0.00018,29.0539]
[1779988752976,30.47,73336.3,12.5,-0.52328,0.00018,29.0539]
[1779988753077,30.47,73343.66,12.5,-0.52196,0.00018,29.06227]
[1779988754241,30.47,73343.66,12.5,-0.52196,0.00018,29.06227]
[1779988755406,30.47,73341.44,12.5,-0.52236,0.00018,29.05977]
[1779988760541,30.47,73338.59,12.5,-0.52288,0.00018,29.05651]
[1779988762722,30.47,73338.76,12.5,-0.52285,0.00018,29.0567]
[1779988763090,30.47,73338.76,12.5,-0.52285,0.00018,29.0567]
[1779988764721,30.47,73342.29,12.5,-0.52222,0.00018,29.0607]
[1779988765204,30.47,73342.29,12.5,-0.52222,0.00018,29.0607]
[1779988767032,30.47,73346.09,12.5,-0.52154,0.00018,29.06493]
[1779988768790,30.47,73345.98,12.5,-0.52156,0.00018,29.06481]
[1779988772406,30.46,73348.32,12.5,-0.52114,0.00018,29.06456]
[1779988775333,30.46,73350.5,12.5,-0.52075,0.00018,29.06692]
[1779988779714,30.46,73348.63,12.5,-0.52109,0.00018,29.06489]
[1779988781364,30.46,73349.81,12.5,-0.52088,0.00018,29.06617]
[1779988782779,30.46,73348.91,12.5,-0.52104,0.00018,29.06519]
[1779988782792,30.46,73348.91,12.5,-0.52104,0.00018,29.06519]
[1779988783553,30.46,73348.58,12.5,-0.5211,0.00018,29.06483]
[1779988785080,30.46,73350.1,12.5,-0.52083,0.00018,29.06648]
[1779988786559,30.46,73349.72,12.5,-0.5209,0.00018,29.06607]
[1779988787927,30.46,73349.56,12.5,-0.52092,0.00018,29.06589]
[1779988792823,30.46,73354.89,12.5,-0.51997,0.00018,29.07158]
[1779988793858,30.46,73354.96,12.5,-0.51996,0.00018,29.07165]
[1779988796910,30.46,73355.18,12.5,-0.51992,0.00018,29.07188]
[1779988796928,30.46,73355.18,12.5,-0.51992,0.00018,29.07188]
[1779988797171,30.46,73355.18,12.5,-0.51992,0.00018,29.07188]
[1779988797628,30.46,73355.15,12.5,-0.51992,0.00018,29.07185]
[1779988797942,30.46,73355.15,12.5,-0.51992,0.00018,29.07185]
[1779988803850,30.46,73357.88,12.5,-0.51943,0.00018,29.07469]
[1779988805264,30.46,73357.88,12.5,-0.51943,0.00018,29.07469]
[1779988807703,30.46,73364.93,12.5,-0.51817,0.00018,29.08184]
[1779988812079,30.46,73369.32,12.5,-0.51738,0.00018,29.08613]
[1779988812913,30.46,73362.97,12.5,-0.51852,0.00018,29.07987]
[1779988814737,30.46,73363.64,12.5,-0.5184,0.00018,29.08055]
[1779988816031,30.46,73363.06,12.5,-0.51851,0.00018,29.07996]
[1779988821981,30.46,73357.02,12.5,-0.51959,0.00018,29.0738]
[1779988826035,30.46,73358.22,12.5,-0.51937,0.00018,29.07504]
[1779988826616,30.46,73358.72,12.5,-0.51928,0.00018,29.07555]
[1779988827049,30.46,73358.72,12.5,-0.51928,0.00018,29.07555]
[1779988827126,30.46,73365.52,12.5,-0.51807,0.00018,29.08242]
[1779988831391,30.46,73368.12,12.5,-0.51761,0.00018,29.08215]
[1779988832453,30.45,73368.05,12.5,-0.51762,0.00018,29.08208]
[1779988835439,30.45,73360.91,12.5,-0.5189,0.00018,29.07497]
[1779988835515,30.45,73360.91,12.5,-0.5189,0.00018,29.07497]
[1779988836165,30.45,73349.21,12.5,-0.521,0.00018,29.06268]
[1779988836891,30.45,73349.21,12.5,-0.521,0.00018,29.06268]
[1779988837088,30.45,73341.6,12.5,-0.52236,0.00018,29.05425]
[1779988839102,30.45,73341.26,12.5,-0.52242,0.00018,29.05386]
[1779988842816,30.45,73341.52,12.5,-0.52238,0.00018,29.05415]
[1779988843089,30.45,73341.52,12.5,-0.52238,0.00018,29.05415]
[1779988844137,30.45,73351.85,12.5,-0.52053,0.00018,29.06551]
[1779988847085,30.45,73354.33,12.5,-0.52008,0.00018,29.06814]
[1779988852225,30.45,73353.81,12.5,-0.52018,0.00018,29.06759]
[1779988855285,30.45,73353.97,12.5,-0.52015,0.00018,29.06775]
[1779988861257,30.45,73355.71,12.5,-0.51984,0.00018,29.06958]
[1779988863562,30.45,73355.34,12.5,-0.5199,0.00018,29.06919]
[1779988863575,30.45,73355.34,12.5,-0.5199,0.00018,29.06919]
[1779988863881,30.45,73355.34,12.5,-0.5199,0.00018,29.06919]
[1779988864835,30.45,73351.29,12.5,-0.52063,0.00018,29.0649]
[1779988865530,30.45,73346.37,12.5,-0.52151,0.00018,29.05954]
[1779988867052,30.45,73348.17,12.5,-0.52119,0.00018,29.06152]
[1779988867596,30.45,73347.85,12.5,-0.52125,0.00018,29.06117]
[1779988867688,30.45,73347.85,12.5,-0.52125,0.00018,29.06117]
[1779988868314,30.45,73354.68,12.5,-0.52002,0.00018,29.0685]
[1779988869537,30.45,73356.74,12.5,-0.51966,0.00018,29.07065]
[1779988869582,30.45,73356.74,12.5,-0.51966,0.00018,29.07065]
[1779988870651,30.45,73358.8,12.5,-0.51929,0.00018,29.07279]
[1779988870711,30.45,73358.8,12.5,-0.51929,0.00018,29.07279]
[1779988873816,30.45,73356.89,12.5,-0.51963,0.00018,29.07081]
[1779988875391,30.45,73357.0,12.5,-0.51961,0.00018,29.07092]
[1779988875460,30.45,73355.78,12.5,-0.51983,0.00018,29.06965]
[1779988876428,30.45,73355.78,12.5,-0.51983,0.00018,29.06965]
[1779988877234,30.45,73354.27,12.5,-0.5201,0.00018,29.06806]
[1779988877245,30.45,73354.27,12.5,-0.5201,0.00018,29.06806]
[1779988877319,30.45,73354.27,12.5,-0.5201,0.00018,29.06806]
[1779988877604,30.45,73352.7,12.5,-0.52038,0.00018,29.0664]
[1779988877750,30.45,73352.7,12.5,-0.52038,0.00018,29.0664]
[1779988878308,30.45,73352.7,12.5,-0.52038,0.00018,29.0664]
[1779988878330,30.45,73352.7,12.5,-0.52038,0.00018,29.0664]
[1779988883428,30.45,73358.63,12.5,-0.51932,0.00018,29.07261]
[1779988889356,30.45,73359.14,12.5,-0.51922,0.00018,29.07314]
[1779988890156,30.45,73358.84,12.5,-0.51928,0.00018,29.07283]
[1779988890558,30.45,73359.72,12.5,-0.51912,0.00018,29.07373]
[1779988892275,30.45,73360.06,12.5,-0.51906,0.00018,29.07408]
[1779988895363,30.45,73365.65,12.5,-0.51806,0.00018,29.0769]
[1779988896318,30.45,73366.09,12.5,-0.51798,0.00018,29.07733]
[1779988897339,30.45,73366.09,12.5,-0.51798,0.00018,29.07733]
[1779988897972,30.45,73366.08,12.5,-0.51798,0.00018,29.07732]
[1779988899317,30.45,73366.17,12.5,-0.51797,0.00018,29.07741]
[1779988899747,30.45,73365.68,12.5,-0.51805,0.00018,29.07693]
[1779988905584,30.45,73368.16,12.5,-0.51761,0.00018,29.07935]
[1779988910621,30.45,73367.27,12.5,-0.51777,0.00018,29.07848]
[1779988915966,30.45,73366.37,12.5,-0.51793,0.00018,29.0776]
[1779988921436,30.45,73366.47,12.5,-0.51791,0.00018,29.07771]
[1779988924312,30.45,73361.6,12.5,-0.51878,0.00018,29.07285]
[1779988924320,30.45,73361.6,12.5,-0.51878,0.00018,29.07285]
[1779988924431,30.45,73361.6,12.5,-0.51878,0.00018,29.07285]
[1779988929755,30.45,73358.83,12.5,-0.51928,0.00018,29.07002]
[1779988932587,30.45,73359.27,12.5,-0.5192,0.00018,29.07047]
[1779988933783,30.45,73350.17,12.5,-0.52083,0.00018,29.06089]
[1779988938818,30.45,73348.24,12.5,-0.52118,0.00018,29.05879]
[1779988943853,30.45,73345.49,12.5,-0.52168,0.00018,29.05575]
[1779988948888,30.44,73344.85,12.5,-0.5218,0.00018,29.05503]
[1779988953923,30.44,73343.68,12.5,-0.52201,0.00018,29.05091]
[1779988956673,30.44,73343.51,12.5,-0.52204,0.00018,29.05071]
[1779988959716,30.44,73345.03,12.5,-0.52177,0.00018,29.0524]
[1779988962492,30.44,73339.76,12.5,-0.52272,0.00018,29.04646]
[1779988963779,30.43,73335.25,12.5,-0.52353,0.00018,29.04124]
[1779988969029,30.43,73330.82,12.5,-0.52433,0.00018,29.036]
[1779988973337,30.43,73330.55,12.5,-0.52438,0.00018,29.03568]
[1779988974545,30.43,73329.98,12.5,-0.52448,0.00018,29.03499]
[1779988974579,30.43,73329.98,12.5,-0.52448,0.00018,29.03499]
[1779988974631,30.43,73329.98,12.5,-0.52448,0.00018,29.03499]
[1779988975071,30.43,73326.38,12.5,-0.52513,0.00018,29.03063]
[1779988977894,30.43,73323.54,12.5,-0.52564,0.00018,29.02713]
[1779988980577,30.43,73323.53,12.5,-0.52564,0.00018,29.02711]
[1779988981352,30.43,73323.53,12.5,-0.52564,0.00018,29.02711]
[1779988981372,30.43,73320.94,12.5,-0.52611,0.00018,29.02389]
[1779988981800,30.43,73320.94,12.5,-0.52611,0.00018,29.02389]
[1779988981810,30.43,73320.94,12.5,-0.52611,0.00018,29.02389]
[1779988982120,30.43,73315.02,12.5,-0.52717,0.00018,29.01636]
[1779988982675,30.43,73315.02,12.5,-0.52717,0.00018,29.01636]
[1779988983127,30.43,73307.91,12.5,-0.52844,0.00018,29.00707]
[1779988985104,30.43,73303.82,12.5,-0.52918,0.00018,29.00159]
[1779988990417,30.43,73301.18,12.5,-0.52964,0.00018,28.99803]
[1779988997226,30.44,73301.42,12.5,-0.52959,0.00018,28.9984]
[1779989001254,30.44,73292.84,12.5,-0.53113,0.00018,28.98649]
[1779989004772,30.45,73292.74,12.5,-0.53114,0.00018,28.98638]
[1779989010318,30.45,73294.0,12.5,-0.53091,0.00018,28.9882]
[1779989012410,30.45,73294.08,12.5,-0.53089,0.00018,28.98551]
[1779989013630,30.45,73294.49,12.5,-0.53082,0.00018,28.9861]
[1779989018772,30.46,73300.26,12.5,-0.52978,0.00018,28.99414]
[1779989024415,30.46,73296.93,12.5,-0.53037,0.00018,28.98957]
[1779989029451,30.46,73297.19,12.5,-0.53032,0.00018,28.98995]
[1779989034495,30.47,73299.46,12.5,-0.52991,0.00018,28.99312]
[1779989037691,30.47,73301.47,12.5,-0.52955,0.00018,28.99588]
[1779989041046,30.47,73302.02,12.5,-0.52945,0.00018,28.99664]
[1779989045330,30.47,73301.7,12.5,-0.5295,0.00018,28.99623]
[1779989050607,30.48,73301.52,12.5,-0.52953,0.00018,28.99601]
[1779989055644,30.48,73302.66,12.5,-0.52932,0.00018,28.99758]
[1779989060680,30.48,73302.6,12.5,-0.52933,0.00018,28.99751]
[1779989065715,30.49,73302.56,12.5,-0.52933,0.00018,28.99748]
[1779989070750,30.49,73299.26,12.5,-0.52992,0.00018,28.993]
[1779989075788,30.49,73298.88,12.5,-0.52998,0.00018,28.98969]
[1779989080823,30.5,73299.07,12.5,-0.52995,0.00018,28.98998]
[1779989085857,30.5,73299.25,12.5,-0.52991,0.00018,28.99025]
[1779989090893,30.5,73299.02,12.5,-0.52995,0.00018,28.98996]
[1779989095928,30.51,73290.26,12.5,-0.53151,0.00018,28.97772]
[1779989097696,30.51,73287.08,12.5,-0.53207,0.00018,28.97316]
[1779989098440,30.51,73287.08,12.5,-0.53207,0.00018,28.97316]
[1779989099591,30.51,73287.13,12.5,-0.53206,0.00018,28.97324]
[1779989100251,30.51,73287.13,12.5,-0.53206,0.00018,28.97326]
[1779989101970,30.51,73279.66,12.5,-0.5334,0.00018,28.96232]
[1779989107005,30.51,73279.19,12.5,-0.53348,0.00018,28.9616]
[1779989108258,30.51,73279.19,12.5,-0.53348,0.00018,28.9616]
[1779989108268,30.51,73279.19,12.5,-0.53348,0.00018,28.9616]
[1779989108448,30.51,73279.19,12.5,-0.53348,0.00018,28.9616]
[1779989109949,30.51,73277.1,12.5,-0.53386,0.00018,28.95846]
[1779989109951,30.51,73277.1,12.5,-0.53386,0.00018,28.95846]
[1779989109971,30.51,73277.1,12.5,-0.53386,0.00018,28.95846]
[1779989110353,30.51,73277.1,12.5,-0.53386,0.00018,28.95846]
[1779989110638,30.51,73277.1,12.5,-0.53386,0.00018,28.95846]
[1779989110393,30.51,73270.91,12.5,-0.53497,0.00018,28.94905]
[1779989111033,30.51,73264.19,12.5,-0.53617,0.00018,28.93857]
[1779989112601,30.51,73264.19,12.5,-0.53617,0.00018,28.93857]
[1779989112641,30.51,73264.19,12.5,-0.53617,0.00018,28.93857]
[1779989112655,30.51,73264.19,12.5,-0.53617,0.00018,28.93857]
[1779989113689,30.5,73262.24,12.5,-0.53652,0.00018,28.93546]
[1779989113206,30.5,73245.02,12.5,-0.5396,0.00018,28.90724]
[1779989113864,30.5,73245.02,12.5,-0.5396,0.00018,28.90724]
[1779989113979,30.5,73245.02,12.5,-0.5396,0.00018,28.90724]
[1779989114029,30.5,73245.02,12.5,-0.5396,0.00018,28.90724]
[1779989114575,30.5,73227.9,12.5,-0.54266,0.00018,28.87748]
[1779989115263,30.5,73227.9,12.5,-0.54266,0.00018,28.87748]
[1779989115632,30.5,73227.9,12.5,-0.54266,0.00018,28.87748]
[1779989115688,30.5,73227.02,12.5,-0.54282,0.00018,28.87592]
[1779989115974,30.5,73227.02,12.5,-0.54282,0.00018,28.87592]
[1779989116559,30.5,73227.02,12.5,-0.54282,0.00018,28.87592]
[1779989117300,30.5,73226.42,12.5,-0.54292,0.00018,28.87484]
[1779989117729,30.51,73226.76,12.5,-0.54286,0.00018,28.87546]
[1779989118488,30.51,73216.64,12.5,-0.54467,0.00018,28.85701]
[1779989119418,30.51,73216.64,12.5,-0.54467,0.00018,28.85701]
[1779989119515,30.51,73211.18,12.5,-0.54564,0.00018,28.84681]
[1779989120870,30.5,73210.46,12.5,-0.54577,0.00018,28.84544]
[1779989123735,30.51,73209.05,12.5,-0.54602,0.00018,28.84282]
[1779989125595,30.51,73209.66,12.5,-0.54591,0.00018,28.84399]
[1779989131485,30.51,73204.91,12.5,-0.54674,0.00018,28.83504]
[1779989131589,30.51,73204.91,12.5,-0.54674,0.00018,28.83504]
[1779989132355,30.52,73205.4,12.5,-0.54666,0.00018,28.83317]
[1779989138521,30.52,73209.59,12.5,-0.5459,0.00018,28.84124]
[1779989138894,30.52,73209.55,12.5,-0.54591,0.00018,28.84118]
[1779989140330,30.52,73210.12,12.5,-0.5458,0.00018,28.84227]
[1779989141102,30.52,73210.56,12.5,-0.54572,0.00018,28.84312]
[1779989141561,30.52,73210.56,12.5,-0.54572,0.00018,28.84312]
[1779989142254,30.53,73216.4,12.5,-0.54468,0.00018,28.85406]
[1779989144009,30.53,73215.71,12.5,-0.5448,0.00018,28.85279]
[1779989144807,30.53,73219.1,12.5,-0.54419,0.00018,28.85905]
[1779989144885,30.53,73219.1,12.5,-0.54419,0.00018,28.85905]
[1779989144914,30.53,73219.1,12.5,-0.54419,0.00018,28.85905]
[1779989145275,30.53,73226.44,12.5,-0.54288,0.00018,28.87238]
[1779989147086,30.53,73229.37,12.5,-0.54236,0.00018,28.87762]
[1779989147289,30.53,73221.89,12.5,-0.54369,0.00018,28.86417]
[1779989148861,30.53,73218.6,12.5,-0.54428,0.00018,28.85816]
[1779989149078,30.53,73218.6,12.5,-0.54428,0.00018,28.85816]
[1779989152023,30.53,73211.89,12.5,-0.54547,0.00018,28.84572]
[1779989152589,30.53,73211.89,12.5,-0.54547,0.00018,28.84572]
[1779989153333,30.53,73204.14,12.5,-0.54685,0.00018,28.83103]
[1779989158368,30.54,73200.56,12.5,-0.54749,0.00018,28.82416]
[1779989163403,30.54,73202.36,12.5,-0.54716,0.00018,28.82769]
[1779989169445,30.54,73202.54,12.5,-0.54712,0.00018,28.82812]
[1779989173611,30.55,73201.63,12.5,-0.54727,0.00018,28.82641]
[1779989175820,30.55,73203.57,12.5,-0.54692,0.00018,28.8302]
[1779989175867,30.55,73203.57,12.5,-0.54692,0.00018,28.8302]
[1779989176494,30.55,73211.84,12.5,-0.54545,0.00018,28.84592]
[1779989181530,30.55,73215.79,12.5,-0.54474,0.00018,28.85332]
[1779989181847,30.55,73215.79,12.5,-0.54474,0.00018,28.85332]
[1779989182276,30.55,73215.79,12.5,-0.54474,0.00018,28.85332]
[1779989182537,30.55,73225.67,12.5,-0.54298,0.00018,28.87135]
[1779989184384,30.55,73228.89,12.5,-0.5424,0.00018,28.87711]
[1779989184551,30.55,73236.48,12.5,-0.54105,0.00018,28.89043]
[1779989184859,30.55,73236.48,12.5,-0.54105,0.00018,28.89043]
[1779989185274,30.55,73236.48,12.5,-0.54105,0.00018,28.89043]
[1779989185473,30.55,73236.48,12.5,-0.54105,0.00018,28.89043]
[1779989185499,30.55,73236.48,12.5,-0.54105,0.00018,28.89043]
[1779989185722,30.55,73236.48,12.5,-0.54105,0.00018,28.89043]
[1779989185753,30.55,73251.9,12.5,-0.53829,0.00018,28.91647]
[1779989186471,30.55,73251.9,12.5,-0.53829,0.00018,28.91647]
[1779989186565,30.55,73258.94,12.5,-0.53704,0.00018,28.9279]
[1779989187310,30.55,73258.94,12.5,-0.53704,0.00018,28.9279]
[1779989187572,30.55,73259.17,12.5,-0.537,0.00018,28.92826]
[1779989188328,30.55,73259.17,12.5,-0.537,0.00018,28.92826]
[1779989189375,30.55,73259.64,12.5,-0.53692,0.00018,28.929]
[1779989189439,30.55,73259.64,12.5,-0.53692,0.00018,28.929]
[1779989189587,30.55,73258.71,12.5,-0.53708,0.00018,28.9275]
[1779989192913,30.55,73256.06,12.5,-0.53757,0.00018,28.92038]
[1779989198659,30.54,73255.2,12.5,-0.53773,0.00018,28.91893]
[1779989201513,30.54,73254.91,12.5,-0.53778,0.00018,28.91845]
[1779989201616,30.54,73254.91,12.5,-0.53778,0.00018,28.91845]
[1779989201700,30.54,73254.91,12.5,-0.53778,0.00018,28.91845]
[1779989201720,30.54,73256.01,12.5,-0.53758,0.00018,28.92023]
[1779989207722,30.54,73258.53,12.5,-0.53714,0.00018,28.92425]
[1779989210528,30.54,73258.64,12.5,-0.53712,0.00018,28.92441]
[1779989210571,30.54,73258.64,12.5,-0.53712,0.00018,28.92441]
[1779989210844,30.54,73260.41,12.5,-0.53681,0.00018,28.92725]
[1779989216793,30.53,73264.23,12.5,-0.53613,0.00018,28.93325]
[1779989221829,30.53,73264.5,12.5,-0.53609,0.00018,28.93363]
[1779989225322,30.52,73264.48,12.5,-0.5361,0.00018,28.93359]
[1779989226040,30.52,73264.42,12.5,-0.53611,0.00018,28.93348]
[1779989226354,30.52,73264.42,12.5,-0.53611,0.00018,28.93348]
[1779989227247,30.52,73264.52,12.5,-0.53609,0.00018,28.93363]
[1779989227253,30.52,73264.52,12.5,-0.53609,0.00018,28.93363]
[1779989227417,30.52,73264.52,12.5,-0.53609,0.00018,28.93363]
[1779989227502,30.52,73264.52,12.5,-0.53609,0.00018,28.93363]
[1779989227672,30.52,73264.52,12.5,-0.53609,0.00018,28.93363]
[1779989228284,30.52,73259.74,12.5,-0.53695,0.00018,28.92603]
[1779989228292,30.52,73266.03,12.5,-0.53583,0.00018,28.93599]
[1779989229003,30.52,73274.84,12.5,-0.53425,0.00018,28.94955]
[1779989230322,30.52,73274.84,12.5,-0.53425,0.00018,28.94955]
[1779989230714,30.52,73274.84,12.5,-0.53425,0.00018,28.94955]
[1779989235928,30.52,73273.7,12.5,-0.53446,0.00018,28.94777]
[1779989240963,30.51,73272.02,12.5,-0.53477,0.00018,28.94518]
[1779989245846,30.51,73267.79,12.5,-0.53553,0.00018,28.93862]
[1779989248126,30.51,73274.03,12.5,-0.53442,0.00018,28.9482]
[1779989254056,30.5,73277.12,12.5,-0.53387,0.00018,28.95002]
[1779989256666,30.5,73278.06,12.5,-0.53371,0.00018,28.95142]
[1779989256682,30.5,73278.06,12.5,-0.53371,0.00018,28.95142]
[1779989257687,30.5,73277.58,12.5,-0.53379,0.00018,28.9507]
[1779989260637,30.5,73276.27,12.5,-0.53403,0.00018,28.94872]
[1779989262200,30.5,73277.26,12.5,-0.53385,0.00018,28.95019]
[1779989262477,30.5,73277.26,12.5,-0.53385,0.00018,28.95019]
[1779989262707,30.5,73277.26,12.5,-0.53385,0.00018,28.95019]
[1779989263076,30.5,73277.42,12.5,-0.53383,0.00018,28.95041]
[1779989263126,30.5,73283.93,12.5,-0.53266,0.00018,28.96007]
[1779989268162,30.49,73288.84,12.5,-0.53179,0.00018,28.96714]
[1779989269312,30.49,73288.84,12.5,-0.53179,0.00018,28.96714]
[1779989270456,30.49,73288.69,12.5,-0.53182,0.00018,28.96692]
[1779989270987,30.49,73290.52,12.5,-0.53149,0.00018,28.96954]
[1779989271693,30.49,73290.52,12.5,-0.53149,0.00018,28.96954]
[1779989271757,30.49,73290.52,12.5,-0.53149,0.00018,28.96954]
[1779989271790,30.49,73292.61,12.5,-0.53112,0.00018,28.97251]
[1779989278236,30.49,73295.78,12.5,-0.53055,0.00018,28.97697]
[1779989280270,30.49,73295.78,12.5,-0.53055,0.00018,28.97697]
[1779989280365,30.49,73295.74,12.5,-0.53056,0.00018,28.97692]
[1779989282263,30.49,73289.66,12.5,-0.53164,0.00018,28.96832]
[1779989286663,30.49,73290.33,12.5,-0.53152,0.00018,28.96928]
[1779989286703,30.49,73290.33,12.5,-0.53152,0.00018,28.96928]
[1779989287288,30.49,73291.57,12.5,-0.5313,0.00018,28.97104]
[1779989287322,30.49,73291.57,12.5,-0.5313,0.00018,28.97104]
[1779989287937,30.49,73289.27,12.5,-0.53171,0.00018,28.96776]
[1779989287972,30.49,73289.27,12.5,-0.53171,0.00018,28.96776]
[1779989289960,30.49,73280.5,12.5,-0.53328,0.00018,28.95497]
[1779989290266,30.49,73280.5,12.5,-0.53328,0.00018,28.95497]
[1779989290395,30.49,73280.5,12.5,-0.53328,0.00018,28.95497]
[1779989292551,30.49,73279.05,12.5,-0.53354,0.00018,28.95281]
[1779989294571,30.49,73279.19,12.5,-0.53352,0.00018,28.95301]
[1779989297395,30.49,73278.46,12.5,-0.53365,0.00018,28.95192]
[1779989297643,30.49,73278.46,12.5,-0.53365,0.00018,28.95192]
[1779989297666,30.49,73278.46,12.5,-0.53365,0.00018,28.95192]
[1779989297996,30.49,73278.8,12.5,-0.53359,0.00018,28.95242]
[1779989298378,30.49,73284.16,12.5,-0.53263,0.00018,28.96034]
[1779989303413,30.49,73287.5,12.5,-0.53204,0.00018,28.96516]
[1779989308448,30.48,73287.17,12.5,-0.5321,0.00018,28.96466]
[1779989313483,30.48,73286.82,12.5,-0.53217,0.00018,28.96134]
[1779989316029,30.48,73289.05,12.5,-0.53177,0.00018,28.96455]
[1779989317521,30.48,73291.69,12.5,-0.5313,0.00018,28.96832]
[1779989319186,30.48,73293.56,12.5,-0.53097,0.00018,28.97096]
[1779989322505,30.48,73292.42,12.5,-0.53117,0.00018,28.96934]
[1779989323020,30.48,73289.54,12.5,-0.53169,0.00018,28.96524]
[1779989325153,30.48,73285.53,12.5,-0.53241,0.00018,28.95944]
[1779989325567,30.48,73279.8,12.5,-0.53343,0.00018,28.951]
[1779989325942,30.48,73279.8,12.5,-0.53343,0.00018,28.951]
[1779989326211,30.48,73279.8,12.5,-0.53343,0.00018,28.951]
[1779989326574,30.48,73274.32,12.5,-0.53441,0.00018,28.94275]
[1779989327797,30.48,73274.32,12.5,-0.53441,0.00018,28.94275]
[1779989328460,30.48,73273.18,12.5,-0.53462,0.00018,28.94101]
[1779989329276,30.48,73274.71,12.5,-0.53435,0.00018,28.94334]
[1779989336644,30.48,73269.72,12.5,-0.53524,0.00018,28.93565]
[1779989338670,30.48,73269.39,12.5,-0.5353,0.00018,28.93514]
[1779989341979,30.47,73268.73,12.5,-0.53543,0.00018,28.93409]
[1779989345093,30.47,73268.64,12.5,-0.53544,0.00018,28.93393]
[1779989345877,30.47,73268.64,12.5,-0.53544,0.00018,28.93393]
[1779989346124,30.47,73267.45,12.5,-0.53566,0.00018,28.93207]
[1779989351749,30.47,73264.76,12.5,-0.53615,0.00018,28.9278]
[1779989356784,30.46,73265.67,12.5,-0.53599,0.00018,28.9292]
[1779989360556,30.46,73263.08,12.5,-0.53646,0.00018,28.92508]
[1779989360771,30.46,73263.08,12.5,-0.53646,0.00018,28.92508]
[1779989360983,30.46,73266.76,12.5,-0.5358,0.00018,28.93088]
[1779989361819,30.46,73272.21,12.5,-0.53482,0.00018,28.93933]
[1779989365385,30.46,73271.98,12.5,-0.53487,0.00018,28.93895]
[1779989370882,30.45,73271.94,12.5,-0.53488,0.00018,28.93884]
[1779989375917,30.45,73270.67,12.5,-0.53512,0.00018,28.93404]
[1779989377351,30.45,73270.34,12.5,-0.53518,0.00018,28.93352]
[1779989382966,30.45,73264.86,12.5,-0.53617,0.00018,28.92491]
[1779989388002,30.44,73264.11,12.5,-0.53631,0.00018,28.9237]
[1779989393051,30.44,73266.11,12.5,-0.53595,0.00018,28.92684]
[1779989393066,30.44,73266.11,12.5,-0.53595,0.00018,28.92684]
[1779989393170,30.44,73266.11,12.5,-0.53595,0.00018,28.92684]
[1779989393212,30.44,73266.11,12.5,-0.53595,0.00018,28.92684]
[1779989393622,30.44,73266.11,12.5,-0.53595,0.00018,28.92684]
[1779989393667,30.44,73266.11,12.5,-0.53595,0.00018,28.92684]
[1779989393706,30.44,73265.58,12.5,-0.53605,0.00018,28.926]
[1779989394793,30.44,73265.58,12.5,-0.53605,0.00018,28.926]
[1779989394865,30.44,73252.98,12.5,-0.53831,0.00018,28.90567]
[1779989396254,30.44,73248.64,12.5,-0.53908,0.00018,28.89846]
[1779989397313,30.44,73239.59,12.5,-0.5407,0.00018,28.88308]
[1779989398211,30.44,73239.59,12.5,-0.5407,0.00018,28.88308]
[1779989398803,30.44,73234.99,12.5,-0.54153,0.00018,28.87508]
[1779989399281,30.44,73234.99,12.5,-0.54153,0.00018,28.87508]
[1779989399513,30.44,73234.99,12.5,-0.54153,0.00018,28.87508]
[1779989400322,30.44,73239.1,12.5,-0.54079,0.00018,28.88224]
[1779989400357,30.44,73239.1,12.5,-0.54079,0.00018,28.88224]
[1779989400492,30.44,73239.1,12.5,-0.54079,0.00018,28.88224]
[1779989401003,30.44,73247.16,12.5,-0.53935,0.00018,28.896]
[1779989401127,30.44,73256.17,12.5,-0.53773,0.00018,28.91092]
[1779989402780,30.44,73256.17,12.5,-0.53773,0.00018,28.91092]
[1779989402801,30.44,73257.11,12.5,-0.53756,0.00018,28.91245]
[1779989404754,30.44,73257.47,12.5,-0.5375,0.00018,28.91303]
[1779989404939,30.44,73257.47,12.5,-0.5375,0.00018,28.91303]
[1779989406446,30.44,73257.35,12.5,-0.53752,0.00018,28.91283]
[1779989406491,30.44,73257.35,12.5,-0.53752,0.00018,28.91283]
[1779989406547,30.44,73259.45,12.5,-0.53715,0.00018,28.91623]
[1779989407210,30.44,73259.45,12.5,-0.53715,0.00018,28.91623]
[1779989407311,30.44,73257.33,12.5,-0.53753,0.00018,28.9128]
[1779989409524,30.44,73256.77,12.5,-0.53763,0.00018,28.91188]
[1779989409899,30.44,73256.77,12.5,-0.53763,0.00018,28.91188]
[1779989409941,30.44,73256.99,12.5,-0.53759,0.00018,28.91224]
[1779989410182,30.44,73249.68,12.5,-0.5389,0.00018,28.90019]
[1779989411397,30.44,73249.68,12.5,-0.5389,0.00018,28.90019]
[1779989411420,30.44,73244.42,12.5,-0.53984,0.00018,28.89135]
[1779989412365,30.44,73244.42,12.5,-0.53984,0.00018,28.89135]
[1779989413033,30.44,73244.42,12.5,-0.53984,0.00018,28.89135]
[1779989413442,30.44,73244.95,12.5,-0.53974,0.00018,28.89225]
[1779989413475,30.44,73240.01,12.5,-0.54063,0.00018,28.88381]
[1779989415691,30.44,73235.21,12.5,-0.54149,0.00018,28.87547]
[1779989419222,30.44,73238.97,12.5,-0.54081,0.00018,28.88205]
[1779989419309,30.44,73238.97,12.5,-0.54081,0.00018,28.88205]
[1779989419324,30.45,73238.88,12.5,-0.54082,0.00018,28.8819]
[1779989420253,30.45,73246.02,12.5,-0.53955,0.00018,28.89411]
[1779989424855,30.45,73249.08,12.5,-0.539,0.00018,28.89927]
[1779989430323,30.45,73244.37,12.5,-0.53983,0.00018,28.89138]
[1779989433615,30.45,73244.68,12.5,-0.53978,0.00018,28.88909]
[1779989433617,30.45,73244.25,12.5,-0.53986,0.00018,28.88837]
[1779989435683,30.45,73232.17,12.5,-0.54202,0.00018,28.86744]
[1779989436471,30.45,73232.17,12.5,-0.54202,0.00018,28.86744]
[1779989436737,30.45,73232.17,12.5,-0.54202,0.00018,28.86744]
[1779989439617,30.45,73226.21,12.5,-0.54308,0.00018,28.85683]
[1779989445684,30.46,73231.25,12.5,-0.54217,0.00018,28.86588]
[1779989446434,30.46,73240.39,12.5,-0.54054,0.00018,28.88186]
[1779989447955,30.46,73240.39,12.5,-0.54054,0.00018,28.88186]
[1779989448057,30.46,73241.5,12.5,-0.54034,0.00018,28.88378]
[1779989452115,30.46,73241.82,12.5,-0.54028,0.00018,28.88434]
[1779989452478,30.46,73240.94,12.5,-0.54043,0.00018,28.88284]
[1779989455499,30.46,73232.04,12.5,-0.54202,0.00018,28.86736]
[1779989457270,30.46,73231.58,12.5,-0.5421,0.00018,28.86655]
[1779989457513,30.46,73237.26,12.5,-0.54109,0.00018,28.87652]
[1779989458520,30.46,73246.99,12.5,-0.53934,0.00018,28.89316]
[1779989462143,30.47,73243.7,12.5,-0.53993,0.00018,28.88762]
[1779989462293,30.47,73243.7,12.5,-0.53993,0.00018,28.88762]
[1779989465200,30.47,73250.44,12.5,-0.53872,0.00018,28.89897]
[1779989466803,30.47,73249.23,12.5,-0.53894,0.00018,28.89696]
[1779989470771,30.47,73248.46,12.5,-0.53907,0.00018,28.89571]
[1779989470797,30.47,73248.46,12.5,-0.53907,0.00018,28.89571]
[1779989471073,30.47,73248.46,12.5,-0.53907,0.00018,28.89571]
[1779989471612,30.47,73259.08,12.5,-0.53717,0.00018,28.91315]
[1779989472720,30.47,73259.08,12.5,-0.53717,0.00018,28.91315]
[1779989473453,30.47,73260.71,12.5,-0.53688,0.00018,28.91576]
[1779989473981,30.47,73260.71,12.5,-0.53688,0.00018,28.91576]
[1779989475640,30.47,73269.4,12.5,-0.53532,0.00018,28.92944]
[1779989476411,30.47,73269.4,12.5,-0.53532,0.00018,28.92944]
[1779989476806,30.47,73269.4,12.5,-0.53532,0.00018,28.92944]
[1779989477678,30.47,73269.98,12.5,-0.53522,0.00018,28.93033]
[1779989477711,30.47,73269.98,12.5,-0.53522,0.00018,28.93033]
[1779989480506,30.47,73273.58,12.5,-0.53458,0.00018,28.93584]
[1779989485715,30.46,73273.85,12.5,-0.53454,0.00018,28.93622]
[1779989490750,30.46,73274.88,12.5,-0.53436,0.00018,28.93777]
[1779989495827,30.46,73274.88,12.5,-0.53436,0.00018,28.93777]
[1779989495957,30.46,73274.88,12.5,-0.53436,0.00018,28.93777]
[1779989496792,30.46,73282.68,12.5,-0.53297,0.00018,28.9466]
[1779989500700,30.46,73283.47,12.5,-0.53282,0.00018,28.94776]
[1779989505976,30.46,73286.9,12.5,-0.53221,0.00018,28.95277]
[1779989511897,30.45,73289.53,12.5,-0.53175,0.00018,28.95651]
[1779989517939,30.45,73292.27,12.5,-0.53126,0.00018,28.96042]
[1779989522974,30.45,73290.09,12.5,-0.53165,0.00018,28.95732]
[1779989523705,30.45,73290.09,12.5,-0.53165,0.00018,28.95732]
[1779989523816,30.45,73290.09,12.5,-0.53165,0.00018,28.95732]
[1779989524988,30.45,73300.54,12.5,-0.52977,0.00018,28.97196]
[1779989525865,30.45,73300.54,12.5,-0.52977,0.00018,28.97196]
[1779989527505,30.45,73300.31,12.5,-0.52981,0.00018,28.97166]
[1779989528178,30.45,73300.06,12.5,-0.52986,0.00018,28.97132]
[1779989529021,30.45,73300.18,12.5,-0.52983,0.00018,28.97149]
[1779989534072,30.45,73299.58,12.5,-0.52994,0.00018,28.97067]
[1779989535064,30.46,73296.86,12.5,-0.53043,0.00018,28.96691]
[1779989535652,30.46,73296.86,12.5,-0.53043,0.00018,28.96691]
[1779989535666,30.46,73296.86,12.5,-0.53043,0.00018,28.96691]
[1779989535781,30.46,73296.86,12.5,-0.53043,0.00018,28.96691]
[1779989536071,30.46,73297.05,12.5,-0.53039,0.00018,28.96718]
[1779989536756,30.46,73297.05,12.5,-0.53039,0.00018,28.96718]
[1779989536877,30.46,73297.05,12.5,-0.53039,0.00018,28.96718]
[1779989546141,30.46,73298.35,12.5,-0.53015,0.00018,28.96901]
[1779989549401,30.46,73298.35,12.5,-0.53015,0.00018,28.96901]
[1779989550169,30.46,73308.93,12.5,-0.52826,0.00018,28.98332]
[1779989550685,30.46,73308.93,12.5,-0.52826,0.00018,28.98332]
[1779989552373,30.46,73310.33,12.5,-0.52801,0.00018,28.98236]
[1779989553755,30.46,73309.72,12.5,-0.52812,0.00018,28.98156]
[1779989556212,30.46,73300.13,12.5,-0.52983,0.00018,28.96868]
[1779989562253,30.47,73298.35,12.5,-0.53015,0.00018,28.96624]
[1779989566462,30.47,73296.92,12.5,-0.5304,0.00018,28.96427]
[1779989566563,30.47,73296.81,12.5,-0.53042,0.00018,28.96412]
[1779989572326,30.47,73300.98,12.5,-0.52967,0.00018,28.9699]
[1779989575754,30.47,73301.36,12.5,-0.5296,0.00018,28.97043]
[1779989575823,30.47,73301.39,12.5,-0.52959,0.00018,28.97047]
[1779989577674,30.47,73305.45,12.5,-0.52887,0.00018,28.97597]
[1779989579805,30.47,73309.74,12.5,-0.5281,0.00018,28.98167]
[1779989581545,30.47,73309.8,12.5,-0.52808,0.00018,28.98176]
[1779989582339,30.47,73309.81,12.5,-0.52808,0.00018,28.98177]
[1779989583214,30.47,73309.81,12.5,-0.52808,0.00018,28.98177]
[1779989583265,30.48,73312.03,12.5,-0.52768,0.00018,28.98468]
[1779989583300,30.48,73312.03,12.5,-0.52768,0.00018,28.98468]
[1779989583342,30.48,73312.03,12.5,-0.52768,0.00018,28.98468]
[1779989588439,30.48,73317.66,12.5,-0.52667,0.00018,28.99195]
[1779989593474,30.48,73316.26,12.5,-0.52691,0.00018,28.99018]
[1779989595224,30.48,73316.26,12.5,-0.52691,0.00018,28.99018]
[1779989600523,30.49,73315.8,12.5,-0.52699,0.00018,28.98962]
[1779989605969,30.49,73316.81,12.5,-0.52681,0.00018,28.99092]
[1779989606014,30.49,73316.81,12.5,-0.52681,0.00018,28.99092]
[1779989606139,30.49,73316.81,12.5,-0.52681,0.00018,28.99092]
[1779989606699,30.49,73317.07,12.5,-0.52676,0.00018,28.99126]
[1779989606806,30.49,73317.07,12.5,-0.52676,0.00018,28.99126]
[1779989606927,30.49,73317.07,12.5,-0.52676,0.00018,28.99126]
[1779989606979,30.49,73321.63,12.5,-0.52594,0.00018,28.997]
[1779989607276,30.49,73321.63,12.5,-0.52594,0.00018,28.997]
[1779989607667,30.49,73321.63,12.5,-0.52594,0.00018,28.997]
[1779989607768,30.49,73328.99,12.5,-0.52462,0.00018,29.00601]
[1779989613640,30.49,73332.96,12.5,-0.52392,0.00018,29.00792]
[1779989616971,30.49,73336.73,12.5,-0.52324,0.00018,29.01232]
[1779989617606,30.49,73336.52,12.5,-0.52328,0.00018,29.01207]
[1779989617688,30.49,73336.52,12.5,-0.52328,0.00018,29.01207]
[1779989617760,30.49,73343.75,12.5,-0.52198,0.00018,29.02029]
[1779989618912,30.49,73343.75,12.5,-0.52198,0.00018,29.02029]
[1779989619092,30.49,73343.75,12.5,-0.52198,0.00018,29.02029]
[1779989619173,30.49,73354.56,12.5,-0.52005,0.00018,29.03201]
[1779989619692,30.49,73354.56,12.5,-0.52005,0.00018,29.03201]
[1779989620051,30.49,73354.56,12.5,-0.52005,0.00018,29.03201]
[1779989621016,30.49,73353.89,12.5,-0.52017,0.00018,29.0313]
[1779989621448,30.49,73352.45,12.5,-0.52042,0.00018,29.02977]
[1779989621764,30.49,73352.45,12.5,-0.52042,0.00018,29.02977]
[1779989621808,30.49,73352.45,12.5,-0.52042,0.00018,29.02977]
[1779989621929,30.49,73352.45,12.5,-0.52042,0.00018,29.02977]
[1779989622653,30.49,73350.71,12.5,-0.52074,0.00018,29.02791]
[1779989623119,30.49,73350.71,12.5,-0.52074,0.00018,29.02791]
[1779989623667,30.49,73351.38,12.5,-0.52062,0.00018,29.02863]
[1779989623708,30.49,73351.38,12.5,-0.52062,0.00018,29.02863]
[1779989625106,30.49,73365.33,12.5,-0.51811,0.00018,29.043]
[1779989625632,30.49,73365.33,12.5,-0.51811,0.00018,29.043]
[1779989625786,30.49,73365.33,12.5,-0.51811,0.00018,29.043]
[1779989626618,30.49,73363.75,12.5,-0.5184,0.00018,29.04143]
[1779989628781,30.49,73364.08,12.5,-0.51834,0.00018,29.04176]
[1779989629213,30.49,73364.08,12.5,-0.51834,0.00018,29.04176]
[1779989630023,30.49,73365.13,12.5,-0.51815,0.00018,29.04281]
[1779989632486,30.49,73364.66,12.5,-0.51823,0.00018,29.04235]
[1779989633143,30.49,73364.66,12.5,-0.51823,0.00018,29.04235]
[1779989633429,30.49,73364.31,12.5,-0.51829,0.00018,29.042]
[1779989634154,30.49,73364.31,12.5,-0.51829,0.00018,29.042]
[1779989634958,30.49,73364.46,12.5,-0.51827,0.00018,29.04215]
[1779989635780,30.49,73366.72,12.5,-0.51786,0.00018,29.04438]
[1779989642090,30.49,73366.0,12.5,-0.51799,0.00018,29.04368]
[1779989647866,30.49,73365.13,12.5,-0.51815,0.00018,29.04282]
[1779989652900,30.49,73363.85,12.5,-0.51837,0.00018,29.04155]
[1779989653614,30.49,73363.85,12.5,-0.51837,0.00018,29.04155]
[1779989658753,30.49,73361.19,12.5,-0.51885,0.00018,29.03887]
[1779989659523,30.49,73358.6,12.5,-0.51932,0.00018,29.03623]
[1779989661452,30.49,73359.87,12.5,-0.51909,0.00018,29.03753]
[1779989666999,30.49,73363.77,12.5,-0.51839,0.00018,29.04147]
[1779989672036,30.49,73365.03,12.5,-0.51817,0.00018,29.03991]
[1779989677071,30.49,73364.51,12.5,-0.51826,0.00018,29.0394]
[1779989682107,30.49,73365.4,12.5,-0.5181,0.00018,29.04028]
[1779989685127,30.49,73372.95,12.5,-0.51674,0.00018,29.04758]
[1779989690162,30.49,73372.57,12.5,-0.51681,0.00018,29.04722]
[1779989695197,30.49,73372.81,12.5,-0.51677,0.00018,29.04745]
[1779989698497,30.49,73374.56,12.5,-0.51645,0.00018,29.0491]
[1779989699809,30.49,73379.13,12.5,-0.51563,0.00018,29.05331]
[1779989702073,30.5,73382.13,12.5,-0.51509,0.00018,29.05602]
[1779989702247,30.5,73387.93,12.5,-0.51405,0.00018,29.06108]
[1779989705267,30.5,73381.67,12.5,-0.51517,0.00018,29.05561]
[1779989707281,30.5,73391.41,12.5,-0.51343,0.00018,29.06403]
[1779989707513,30.5,73391.41,12.5,-0.51343,0.00018,29.06403]
[1779989713322,30.5,73392.17,12.5,-0.51329,0.00018,29.06468]
[1779989718417,30.5,73392.56,12.5,-0.51322,0.00018,29.065]
[1779989718798,30.5,73392.56,12.5,-0.51322,0.00018,29.065]
[1779989719099,30.5,73392.56,12.5,-0.51322,0.00018,29.065]
[1779989719182,30.5,73384.89,12.5,-0.51459,0.00018,29.05847]
[1779989719376,30.5,73375.28,12.5,-0.51631,0.00018,29.0498]
[1779989721390,30.5,73371.41,12.5,-0.51701,0.00018,29.04616]
[1779989726425,30.51,73368.58,12.5,-0.51751,0.00018,29.04345]
[1779989731460,30.51,73366.78,12.5,-0.51784,0.00018,29.03889]
[1779989736495,30.51,73370.44,12.5,-0.51718,0.00018,29.04244]
[1779989737616,30.51,73370.44,12.5,-0.51718,0.00018,29.04244]
[1779989737747,30.51,73370.44,12.5,-0.51718,0.00018,29.04244]
[1779989737765,30.51,73370.29,12.5,-0.51721,0.00018,29.0423]
[1779989738509,30.51,73377.94,12.5,-0.51583,0.00018,29.04946]
[1779989741264,30.51,73378.73,12.5,-0.51569,0.00018,29.05019]
[1779989742560,30.51,73379.22,12.5,-0.5156,0.00018,29.05063]
[1779989744071,30.51,73379.22,12.5,-0.5156,0.00018,29.05063]
[1779989746177,30.51,73379.93,12.5,-0.51548,0.00018,29.05128]
[1779989746260,30.51,73379.93,12.5,-0.51548,0.00018,29.05128]
[1779989747573,30.51,73372.51,12.5,-0.51681,0.00018,29.04442]
[1779989752607,30.51,73371.27,12.5,-0.51703,0.00018,29.04324]
[1779989753800,30.51,73371.27,12.5,-0.51703,0.00018,29.04324]
[1779989757862,30.51,73371.26,12.5,-0.51703,0.00018,29.04323]
[1779989758026,30.51,73371.26,12.5,-0.51703,0.00018,29.04323]
[1779989758034,30.51,73371.53,12.5,-0.51698,0.00018,29.04349]
[1779989758649,30.51,73363.05,12.5,-0.5185,0.00018,29.0352]
[1779989763685,30.51,73360.15,12.5,-0.51902,0.00018,29.03227]
[1779989765754,30.51,73359.51,12.5,-0.51914,0.00018,29.03162]
[1779989768121,30.51,73364.05,12.5,-0.51832,0.00018,29.0362]
[1779989768137,30.51,73364.05,12.5,-0.51832,0.00018,29.0362]
[1779989773755,30.51,73371.03,12.5,-0.51707,0.00018,29.04301]
[1779989775371,30.51,73371.03,12.5,-0.51707,0.00018,29.04301]
[1779989775769,30.51,73374.26,12.5,-0.51649,0.00018,29.04607]
[1779989780804,30.51,73375.47,12.5,-0.51627,0.00018,29.0472]
[1779989785266,30.52,73376.9,12.5,-0.51602,0.00018,29.04852]
[1779989790874,30.52,73381.94,12.5,-0.51511,0.00018,29.05309]
[1779989795946,30.52,73378.99,12.5,-0.51564,0.00018,29.04763]
[1779989801952,30.52,73378.52,12.5,-0.51572,0.00018,29.04721]
[1779989806987,30.52,73376.93,12.5,-0.51601,0.00018,29.04576]
[1779989812024,30.52,73377.69,12.5,-0.51587,0.00018,29.04646]
[1779989817058,30.52,73377.16,12.5,-0.51597,0.00018,29.04597]
[1779989818503,30.52,73377.56,12.5,-0.51589,0.00018,29.04634]
[1779989818553,30.52,73377.56,12.5,-0.51589,0.00018,29.04634]
[1779989818798,30.52,73377.56,12.5,-0.51589,0.00018,29.04634]
[1779989825114,30.53,73382.76,12.5,-0.51496,0.00018,29.05103]
[1779989830149,30.53,73384.76,12.5,-0.5146,0.00018,29.05279]
[1779989835184,30.53,73386.0,12.5,-0.51438,0.00018,29.05388]
[1779989836054,30.53,73386.0,12.5,-0.51438,0.00018,29.05388]
[1779989838205,30.53,73373.57,12.5,-0.5166,0.00018,29.04266]
[1779989841644,30.53,73374.38,12.5,-0.51646,0.00018,29.04342]
[1779989842233,30.53,73372.34,12.5,-0.51682,0.00018,29.0415]
[1779989845787,30.53,73369.49,12.5,-0.51733,0.00018,29.03878]
[1779989847013,30.53,73374.41,12.5,-0.51645,0.00018,29.04345]
[1779989847268,30.53,73378.27,12.5,-0.51576,0.00018,29.04701]
[1779989852303,30.53,73379.9,12.5,-0.51547,0.00018,29.04568]
[1779989854386,30.53,73379.84,12.5,-0.51548,0.00018,29.04563]
[1779989854475,30.53,73379.73,12.5,-0.5155,0.00018,29.04553]
[1779989855324,30.53,73369.33,12.5,-0.51736,0.00018,29.03582]
[1779989860362,30.53,73369.83,12.5,-0.51727,0.00018,29.0363]
[1779989865397,30.53,73370.32,12.5,-0.51719,0.00018,29.03677]
[1779989870432,30.53,73370.17,12.5,-0.51721,0.00018,29.03663]
[1779989875467,30.53,73370.72,12.5,-0.51711,0.00018,29.03715]
[1779989879462,30.53,73370.41,12.5,-0.51717,0.00018,29.03686]
[1779989881285,30.53,73369.53,12.5,-0.51733,0.00018,29.03601]
[1779989881400,30.53,73369.53,12.5,-0.51733,0.00018,29.03601]
[1779989881515,30.53,73354.33,12.5,-0.52005,0.00018,29.0207]
[1779989882033,30.53,73354.33,12.5,-0.52005,0.00018,29.0207]
[1779989882116,30.53,73354.33,12.5,-0.52005,0.00018,29.0207]
[1779989882522,30.53,73348.27,12.5,-0.52114,0.00018,29.01422]
[1779989887558,30.53,73347.69,12.5,-0.52124,0.00018,29.01357]
[1779989889776,30.53,73348.21,12.5,-0.52115,0.00018,29.01414]
[1779989892283,30.53,73344.69,12.5,-0.52178,0.00018,29.01027]
[1779989893061,30.53,73344.01,12.5,-0.5219,0.00018,29.00951]
[1779989898636,30.52,73344.1,12.5,-0.52189,0.00018,29.0096]
[1779989902648,30.52,73344.27,12.5,-0.52186,0.00018,29.00978]
[1779989906448,30.52,73349.71,12.5,-0.52089,0.00018,29.01574]
[1779989906654,30.52,73351.29,12.5,-0.52061,0.00018,29.01743]
[1779989908469,30.52,73352.46,12.5,-0.5204,0.00018,29.01868]
[1779989910055,30.52,73353.14,12.5,-0.52028,0.00018,29.01939]
[1779989910152,30.52,73353.14,12.5,-0.52028,0.00018,29.01939]
[1779989910221,30.52,73353.14,12.5,-0.52028,0.00018,29.01939]
[1779989912242,30.52,73356.85,12.5,-0.51961,0.00018,29.02328]
[1779989912332,30.52,73356.85,12.5,-0.51961,0.00018,29.02328]
[1779989914106,30.52,73365.63,12.5,-0.51804,0.00018,29.02935]
[1779989914124,30.52,73368.17,12.5,-0.51759,0.00018,29.03184]
[1779989915173,30.52,73368.17,12.5,-0.51759,0.00018,29.03184]
[1779989915235,30.52,73374.02,12.5,-0.51654,0.00018,29.03742]
[1779989915755,30.52,73379.59,12.5,-0.51554,0.00018,29.04255]
[1779989920790,30.52,73378.13,12.5,-0.5158,0.00018,29.04124]
[1779989925840,30.52,73379.21,12.5,-0.5156,0.00018,29.04223]
[1779989929296,30.53,73379.65,12.5,-0.51552,0.00018,29.04263]
[1779989929439,30.53,73379.65,12.5,-0.51552,0.00018,29.04263]
[1779989929516,30.53,73373.39,12.5,-0.51664,0.00018,29.03686]
[1779989934903,30.53,73372.68,12.5,-0.51677,0.00018,29.0362]
[1779989939938,30.54,73374.21,12.5,-0.51649,0.00018,29.03765]
[1779989941687,30.54,73375.08,12.5,-0.51633,0.00018,29.03847]
[1779989946987,30.54,73383.92,12.5,-0.51474,0.00018,29.04647]
[1779989953059,30.54,73384.75,12.5,-0.51459,0.00018,29.0472]
[1779989953077,30.54,73384.75,12.5,-0.51459,0.00018,29.0472]
[1779989953139,30.54,73384.75,12.5,-0.51459,0.00018,29.0472]
[1779989953146,30.54,73384.75,12.5,-0.51459,0.00018,29.0472]
[1779989953247,30.54,73387.09,12.5,-0.51417,0.00018,29.04923]
[1779989954038,30.54,73392.87,12.5,-0.51314,0.00018,29.0541]
[1779989954828,30.54,73392.87,12.5,-0.51314,0.00018,29.0541]
[1779989954895,30.54,73392.87,12.5,-0.51314,0.00018,29.0541]
[1779989954917,30.54,73392.87,12.5,-0.51314,0.00018,29.0541]
[1779989955063,30.54,73392.87,12.5,-0.51314,0.00018,29.0541]
[1779989955206,30.54,73392.87,12.5,-0.51314,0.00018,29.0541]
[1779989955529,30.54,73392.87,12.5,-0.51314,0.00018,29.0541]
[1779989955711,30.54,73398.04,12.5,-0.51221,0.00018,29.05829]
[1779989956049,30.54,73398.04,12.5,-0.51221,0.00018,29.05829]
[1779989956585,30.54,73398.04,12.5,-0.51221,0.00018,29.05829]
[1779989956950,30.54,73402.86,12.5,-0.51135,0.00018,29.06206]
[1779989957010,30.54,73402.86,12.5,-0.51135,0.00018,29.06206]
[1779989957322,30.54,73402.86,12.5,-0.51135,0.00018,29.06206]
[1779989957401,30.54,73402.86,12.5,-0.51135,0.00018,29.06206]
[1779989957640,30.54,73402.86,12.5,-0.51135,0.00018,29.06206]
[1779989957942,30.54,73403.72,12.5,-0.51119,0.00018,29.06272]
[1779989958094,30.54,73403.72,12.5,-0.51119,0.00018,29.06272]
[1779989959041,30.54,73398.44,12.5,-0.51214,0.00018,29.05861]
[1779989960323,30.54,73398.54,12.5,-0.51212,0.00018,29.05869]
[1779989961113,30.54,73398.64,12.5,-0.5121,0.00018,29.05877]
[1779989961761,30.54,73398.92,12.5,-0.51205,0.00018,29.05899]
[1779989962306,30.54,73398.92,12.5,-0.51205,0.00018,29.05899]
[1779989963570,30.54,73399.64,12.5,-0.51192,0.00018,29.05956]
[1779989963621,30.54,73399.12,12.5,-0.51202,0.00018,29.05915]
[1779989965277,30.54,73402.03,12.5,-0.5115,0.00018,29.06142]
[1779989965378,30.54,73402.42,12.5,-0.51143,0.00018,29.06172]
[1779989967132,30.54,73408.61,12.5,-0.51032,0.00018,29.06638]
[1779989968356,30.54,73408.61,12.5,-0.51032,0.00018,29.06638]
[1779989968610,30.54,73408.61,12.5,-0.51032,0.00018,29.06638]
[1779989968921,30.54,73409.71,12.5,-0.51012,0.00018,29.06718]
[1779989969041,30.54,73409.71,12.5,-0.51012,0.00018,29.06718]
[1779989969278,30.54,73409.71,12.5,-0.51012,0.00018,29.06718]
[1779989971565,30.54,73410.44,12.5,-0.50999,0.00018,29.06771]
[1779989971902,30.54,73410.41,12.5,-0.51,0.00018,29.06488]
[1779989971947,30.54,73410.41,12.5,-0.51,0.00018,29.06488]
[1779989972023,30.54,73410.41,12.5,-0.51,0.00018,29.06488]
[1779989978497,30.54,73406.13,12.5,-0.51077,0.00018,29.06173]
[1779989979283,30.54,73406.54,12.5,-0.51069,0.00018,29.06203]
[1779989982309,30.54,73407.31,12.5,-0.51056,0.00018,29.0626]
[1779989986604,30.54,73407.33,12.5,-0.51055,0.00018,29.06262]
[1779989991636,30.54,73408.35,12.5,-0.51037,0.00018,29.06337]
[1779989992496,30.53,73408.48,12.5,-0.51035,0.00018,29.06346]
[1779989994868,30.53,73412.49,12.5,-0.50963,0.00018,29.06636]
[1779989995148,30.53,73412.49,12.5,-0.50963,0.00018,29.06636]
[1779989999344,30.53,73417.88,12.5,-0.50867,0.00018,29.0701]
[1779990001387,30.53,73418.85,12.5,-0.50849,0.00018,29.07076]
[1779990001448,30.53,73425.65,12.5,-0.50728,0.00018,29.07521]
[1779990003420,30.53,73431.42,12.5,-0.50624,0.00018,29.07877]
[1779990003892,30.53,73431.42,12.5,-0.50624,0.00018,29.07877]
[1779990004882,30.53,73433.47,12.5,-0.50587,0.00018,29.07999]
[1779990006531,30.53,73431.21,12.5,-0.50628,0.00018,29.07864]
[1779990006609,30.53,73431.21,12.5,-0.50628,0.00018,29.07864]
[1779990007499,30.53,73430.24,12.5,-0.50645,0.00018,29.07806]
[1779990009730,30.53,73424.1,12.5,-0.50756,0.00018,29.07421]
[1779990011415,30.53,73424.9,12.5,-0.50741,0.00018,29.07473]
[1779990013004,30.52,73424.18,12.5,-0.50754,0.00018,29.07426]
[1779990013064,30.52,73424.18,12.5,-0.50754,0.00018,29.07426]
[1779990014494,30.52,73412.43,12.5,-0.50965,0.00018,29.0663]
[1779990015625,30.52,73412.43,12.5,-0.50965,0.00018,29.0663]
[1779990016203,30.52,73412.76,12.5,-0.50959,0.00018,29.06654]
[1779990016949,30.52,73412.45,12.5,-0.50965,0.00018,29.06632]
[1779990017078,30.52,73412.45,12.5,-0.50965,0.00018,29.06632]
[1779990017952,30.52,73416.45,12.5,-0.50893,0.00018,29.06912]
[1779990018924,30.52,73418.18,12.5,-0.50862,0.00018,29.0703]
[1779990022344,30.52,73418.86,12.5,-0.5085,0.00018,29.07076]
[1779990022416,30.52,73418.86,12.5,-0.5085,0.00018,29.07076]
[1779990023493,30.52,73418.78,12.5,-0.50851,0.00018,29.0707]
[1779990027958,30.52,73416.29,12.5,-0.50896,0.00018,29.069]
[1779990028093,30.52,73416.29,12.5,-0.50896,0.00018,29.069]
[1779990030445,30.52,73417.73,12.5,-0.5087,0.00018,29.06999]
[1779990030950,30.52,73418.52,12.5,-0.50856,0.00018,29.07052]
[1779990034725,30.51,73420.42,12.5,-0.50823,0.00018,29.06899]
[1779990035175,30.51,73420.42,12.5,-0.50823,0.00018,29.06899]
[1779990035907,30.51,73423.81,12.5,-0.50762,0.00018,29.07121]
[1779990035945,30.51,73423.81,12.5,-0.50762,0.00018,29.07121]
[1779990036695,30.51,73423.81,12.5,-0.50762,0.00018,29.07121]
[1779990037711,30.51,73430.89,12.5,-0.50635,0.00018,29.07563]
[1779990043700,30.51,73430.46,12.5,-0.50643,0.00018,29.07537]
[1779990044568,30.51,73430.46,12.5,-0.50643,0.00018,29.07537]
[1779990049742,30.5,73431.54,12.5,-0.50624,0.00018,29.07602]
[1779990053643,30.5,73431.15,12.5,-0.50631,0.00018,29.07578]
[1779990062833,30.49,73431.83,12.5,-0.50619,0.00018,29.07618]
[1779990067868,30.49,73430.34,12.5,-0.50646,0.00018,29.07528]
[1779990068751,30.49,73430.34,12.5,-0.50646,0.00018,29.07528]
[1779990068766,30.49,73430.34,12.5,-0.50646,0.00018,29.07528]
[1779990068890,30.49,73430.34,12.5,-0.50646,0.00018,29.07528]
[1779990068913,30.49,73430.34,12.5,-0.50646,0.00018,29.07528]
[1779990068995,30.49,73430.34,12.5,-0.50646,0.00018,29.07528]
[1779990069064,30.49,73430.34,12.5,-0.50646,0.00018,29.07528]
[1779990069160,30.49,73430.34,12.5,-0.50646,0.00018,29.07528]
[1779990070950,30.49,73426.32,12.5,-0.50718,0.00018,29.07279]
[1779990076443,30.49,73425.38,12.5,-0.50735,0.00018,29.07219]
[1779990077629,30.49,73425.61,12.5,-0.50731,0.00018,29.07234]
[1779990081950,30.49,73428.07,12.5,-0.50687,0.00018,29.07388]
[1779990086951,30.48,73429.5,12.5,-0.50662,0.00018,29.07476]
[1779990092038,30.48,73427.99,12.5,-0.50689,0.00018,29.07102]
[1779990097073,30.48,73427.41,12.5,-0.507,0.00018,29.07066]
[1779990102108,30.48,73426.75,12.5,-0.50712,0.00018,29.07024]
[1779990102802,30.48,73426.75,12.5,-0.50712,0.00018,29.07024]
[1779990103873,30.47,73427.03,12.5,-0.50707,0.00018,29.07041]
[1779990109157,30.47,73424.43,12.5,-0.50754,0.00018,29.06876]
[1779990114191,30.47,73423.72,12.5,-0.50766,0.00018,29.0683]
[1779990119227,30.47,73423.47,12.5,-0.50771,0.00018,29.06814]
[1779990124233,30.47,73422.89,12.5,-0.50782,0.00018,29.06776]
[1779990129298,30.46,73424.16,12.5,-0.50759,0.00018,29.06858]
[1779990134720,30.46,73424.46,12.5,-0.50754,0.00018,29.06877]
[1779990144402,30.46,73422.95,12.5,-0.50781,0.00018,29.06779]
[1779990148169,30.46,73422.47,12.5,-0.5079,0.00018,29.06748]
[1779990148964,30.46,73421.23,12.5,-0.50812,0.00018,29.06666]
[1779990149080,30.46,73421.23,12.5,-0.50812,0.00018,29.06666]
[1779990149543,30.46,73421.23,12.5,-0.50812,0.00018,29.06666]
[1779990149629,30.46,73421.23,12.5,-0.50812,0.00018,29.06666]
[1779990149630,30.46,73413.34,12.5,-0.50954,0.00018,29.06125]
[1779990150239,30.46,73413.34,12.5,-0.50954,0.00018,29.06125]
[1779990150428,30.46,73413.34,12.5,-0.50954,0.00018,29.06125]
[1779990151108,30.46,73408.36,12.5,-0.51043,0.00018,29.05764]
[1779990156699,30.46,73408.67,12.5,-0.51038,0.00018,29.05506]
[1779990157526,30.46,73408.1,12.5,-0.51048,0.00018,29.05464]
[1779990157579,30.46,73408.1,12.5,-0.51048,0.00018,29.05464]
[1779990157585,30.46,73407.95,12.5,-0.51051,0.00018,29.05453]
[1779990158523,30.46,73407.95,12.5,-0.51051,0.00018,29.05453]
[1779990158537,30.46,73407.95,12.5,-0.51051,0.00018,29.05453]
[1779990160442,30.46,73402.07,12.5,-0.51156,0.00018,29.05008]
[1779990163443,30.46,73401.89,12.5,-0.51159,0.00018,29.04994]
[1779990168571,30.47,73399.63,12.5,-0.51199,0.00018,29.04819]
[1779990171438,30.47,73398.12,12.5,-0.51226,0.00018,29.04699]
[1779990176627,30.47,73403.18,12.5,-0.51135,0.00018,29.05095]
[1779990181662,30.47,73405.61,12.5,-0.51092,0.00018,29.0528]
[1779990184812,30.47,73405.5,12.5,-0.51094,0.00018,29.05272]
[1779990185690,30.47,73398.37,12.5,-0.51222,0.00018,29.04719]
[1779990187929,30.48,73396.85,12.5,-0.51249,0.00018,29.04598]
[1779990193746,30.48,73403.84,12.5,-0.51123,0.00018,29.05147]
[1779990198781,30.48,73407.82,12.5,-0.51052,0.00018,29.05446]
[1779990203585,30.48,73403.68,12.5,-0.51126,0.00018,29.05135]
[1779990208850,30.48,73397.03,12.5,-0.51245,0.00018,29.04614]
[1779990213886,30.49,73398.6,12.5,-0.51217,0.00018,29.04459]
[1779990216688,30.49,73396.51,12.5,-0.51254,0.00018,29.04292]
[1779990218921,30.49,73396.17,12.5,-0.5126,0.00018,29.04265]
[1779990219167,30.49,73396.17,12.5,-0.5126,0.00018,29.04265]
[1779990224964,30.49,73401.14,12.5,-0.51171,0.00018,29.0466]
[1779990227199,30.49,73401.36,12.5,-0.51167,0.00018,29.04677]
[1779990227285,30.49,73401.36,12.5,-0.51167,0.00018,29.04677]
[1779990227344,30.49,73402.8,12.5,-0.51141,0.00018,29.04788]
[1779990228020,30.49,73402.8,12.5,-0.51141,0.00018,29.04788]
[1779990228122,30.49,73406.88,12.5,-0.51068,0.00018,29.05098]
[1779990231071,30.49,73407.8,12.5,-0.51051,0.00018,29.05166]
[1779990237048,30.5,73408.21,12.5,-0.51044,0.00018,29.05197]
[1779990242086,30.5,73400.32,12.5,-0.51185,0.00018,29.04596]
[1779990245966,30.5,73400.17,12.5,-0.51188,0.00018,29.04584]
[1779990246907,30.5,73400.17,12.5,-0.51188,0.00018,29.04584]
[1779990246996,30.5,73401.17,12.5,-0.5117,0.00018,29.04663]
[1779990252156,30.5,73403.57,12.5,-0.51127,0.00018,29.04848]
[1779990257192,30.5,73406.31,12.5,-0.51078,0.00018,29.05056]
[1779990262226,30.5,73404.96,12.5,-0.51102,0.00018,29.04954]
[1779990268268,30.5,73401.59,12.5,-0.51162,0.00018,29.04696]
[1779990272225,30.5,73401.68,12.5,-0.51161,0.00018,29.04422]
[1779990272833,30.5,73401.68,12.5,-0.51161,0.00018,29.04422]
[1779990273077,30.5,73399.02,12.5,-0.51208,0.00018,29.04213]
[1779990273104,30.5,73399.02,12.5,-0.51208,0.00018,29.04213]
[1779990273889,30.5,73399.02,12.5,-0.51208,0.00018,29.04213]
[1779990273422,30.5,73391.46,12.5,-0.51344,0.00018,29.03598]
[1779990274399,30.5,73391.46,12.5,-0.51344,0.00018,29.03598]
[1779990274466,30.5,73384.49,12.5,-0.51469,0.00018,29.03001]
[1779990275892,30.5,73384.49,12.5,-0.51469,0.00018,29.03001]
[1779990275935,30.5,73382.23,12.5,-0.5151,0.00018,29.02802]
[1779990277334,30.5,73376.64,12.5,-0.5161,0.00018,29.02295]
[1779990280866,30.51,73375.81,12.5,-0.51624,0.00018,29.02219]
[1779990286397,30.51,73376.59,12.5,-0.5161,0.00018,29.02294]
[1779990291434,30.52,73376.15,12.5,-0.51617,0.00018,29.02254]
[1779990296471,30.53,73374.33,12.5,-0.51649,0.00018,29.02087]
[1779990301505,30.53,73372.44,12.5,-0.51683,0.00018,29.0191]
[1779990304561,30.53,73371.62,12.5,-0.51697,0.00018,29.01833]
[1779990308059,30.53,73370.91,12.5,-0.5171,0.00018,29.01765]
[1779990308757,30.53,73370.91,12.5,-0.5171,0.00018,29.01765]
[1779990308787,30.53,73370.91,12.5,-0.5171,0.00018,29.01765]
[1779990314318,30.53,73373.35,12.5,-0.51667,0.00018,29.01995]
[1779990314597,30.53,73376.85,12.5,-0.51604,0.00018,29.02321]
[1779990319632,30.53,73378.65,12.5,-0.51572,0.00018,29.02486]
[1779990325674,30.53,73377.21,12.5,-0.51597,0.00018,29.02354]
[1779990326110,30.53,73377.21,12.5,-0.51597,0.00018,29.02354]
[1779990326622,30.53,73377.21,12.5,-0.51597,0.00018,29.02354]
[1779990326717,30.53,73377.21,12.5,-0.51597,0.00018,29.02354]
[1779990327672,30.53,73382.08,12.5,-0.5151,0.00018,29.02795]
[1779990328089,30.53,73382.08,12.5,-0.5151,0.00018,29.02795]
[1779990327720,30.53,73397.29,12.5,-0.51237,0.00018,29.0408]
[1779990328715,30.53,73399.47,12.5,-0.51198,0.00018,29.04254]
[1779990329297,30.53,73399.47,12.5,-0.51198,0.00018,29.04254]
[1779990329473,30.53,73399.47,12.5,-0.51198,0.00018,29.04254]
[1779990329499,30.53,73399.47,12.5,-0.51198,0.00018,29.04254]
[1779990329986,30.53,73399.47,12.5,-0.51198,0.00018,29.04254]
[1779990330026,30.53,73403.31,12.5,-0.51129,0.00018,29.04552]
[1779990330215,30.53,73403.31,12.5,-0.51129,0.00018,29.04552]
[1779990330821,30.53,73403.31,12.5,-0.51129,0.00018,29.04552]
[1779990330919,30.53,73413.35,12.5,-0.50949,0.00018,29.05291]
[1779990331950,30.53,73413.35,12.5,-0.50949,0.00018,29.05291]
[1779990332506,30.53,73415.63,12.5,-0.50909,0.00018,29.05169]
[1779990333833,30.53,73417.42,12.5,-0.50877,0.00018,29.05293]
[1779990339078,30.52,73416.96,12.5,-0.50885,0.00018,29.05261]
[1779990343076,30.52,73415.19,12.5,-0.50917,0.00018,29.05138]
[1779990344171,30.52,73414.36,12.5,-0.50932,0.00018,29.0508]
[1779990344492,30.52,73414.36,12.5,-0.50932,0.00018,29.0508]
[1779990344759,30.52,73414.36,12.5,-0.50932,0.00018,29.0508]
[1779990344846,30.52,73414.36,12.5,-0.50932,0.00018,29.0508]
[1779990344891,30.52,73414.36,12.5,-0.50932,0.00018,29.0508]
[1779990344993,30.52,73414.36,12.5,-0.50932,0.00018,29.0508]
[1779990345308,30.52,73414.39,12.5,-0.50931,0.00018,29.05082]
[1779990345425,30.52,73414.39,12.5,-0.50931,0.00018,29.05082]
[1779990345869,30.52,73414.39,12.5,-0.50931,0.00018,29.05082]
[1779990345967,30.52,73468.8,12.5,-0.49955,0.00018,29.08026]
[1779990346198,30.52,73468.8,12.5,-0.49955,0.00018,29.08026]
[1779990346346,30.52,73468.8,12.5,-0.49955,0.00018,29.08026]
[1779990346870,30.52,73468.8,12.5,-0.49955,0.00018,29.08026]
[1779990346873,30.52,73477.77,12.5,-0.49795,0.00018,29.08344]
[1779990347321,30.52,73477.77,12.5,-0.49795,0.00018,29.08344]
[1779990347661,30.52,73477.77,12.5,-0.49795,0.00018,29.08344]
[1779990347885,30.52,73477.77,12.5,-0.49795,0.00018,29.08344]
[1779990348102,30.52,73477.77,12.5,-0.49795,0.00018,29.08344]
[1779990347962,30.52,73484.22,12.5,-0.49679,0.00018,29.08544]
[1779990348188,30.52,73484.22,12.5,-0.49679,0.00018,29.08544]
[1779990348887,30.51,73485.31,12.5,-0.49659,0.00018,29.08575]
[1779990349840,30.51,73485.31,12.5,-0.49659,0.00018,29.08575]
[1779990349894,30.51,73534.57,12.5,-0.48777,0.00018,29.09262]
[1779990350335,30.51,73534.57,12.5,-0.48777,0.00018,29.09262]
[1779990351120,30.51,73590.75,12.5,-0.47771,0.00018,29.08307]
[1779990351917,30.51,73598.65,12.5,-0.4763,0.00018,29.08025]
[1779990352582,30.51,73598.65,12.5,-0.4763,0.00018,29.08025]
[1779990353145,30.49,73615.39,12.5,-0.4733,0.00018,29.07301]
[1779990353973,30.49,73615.39,12.5,-0.4733,0.00018,29.07301]
[1779990354042,30.48,73620.53,12.5,-0.47237,0.00018,29.07043]
[1779990354937,30.5,73596.17,12.5,-0.47674,0.00018,29.08117]
[1779990356129,30.51,73568.47,12.5,-0.4817,0.00018,29.08907]
[1779990356638,30.51,73568.47,12.5,-0.4817,0.00018,29.08907]
[1779990356949,30.51,73568.64,12.5,-0.48167,0.00018,29.08904]
[1779990357554,30.51,73568.64,12.5,-0.48167,0.00018,29.08904]
[1779990358528,30.51,73570.87,12.5,-0.48127,0.00018,29.08857]
[1779990360323,30.51,73576.99,12.5,-0.48017,0.00018,29.08712]
[1779990361180,30.51,73576.02,12.5,-0.48035,0.00018,29.08737]
[1779990361368,30.51,73576.02,12.5,-0.48035,0.00018,29.08737]
[1779990361688,30.51,73576.02,12.5,-0.48035,0.00018,29.08737]
[1779990362007,30.51,73576.02,12.5,-0.48035,0.00018,29.08737]
[1779990362137,30.51,73569.91,12.5,-0.48144,0.00018,29.08877]
[1779990362380,30.51,73569.91,12.5,-0.48144,0.00018,29.08877]
[1779990362677,30.51,73569.91,12.5,-0.48144,0.00018,29.08877]
[1779990363125,30.51,73569.91,12.5,-0.48144,0.00018,29.08877]
[1779990363020,30.51,73557.53,12.5,-0.48365,0.00018,29.09096]
[1779990363619,30.51,73557.53,12.5,-0.48365,0.00018,29.09096]
[1779990363664,30.51,73557.53,12.5,-0.48365,0.00018,29.09096]
[1779990363945,30.51,73557.53,12.5,-0.48365,0.00018,29.09096]
[1779990364081,30.51,73557.53,12.5,-0.48365,0.00018,29.09096]
[1779990364036,30.51,73557.19,12.5,-0.48372,0.00018,29.091]
[1779990364848,30.51,73557.19,12.5,-0.48372,0.00018,29.091]
[1779990365703,30.51,73559.13,12.5,-0.48337,0.00018,29.09073]
[1779990366547,30.51,73564.06,12.5,-0.48249,0.00018,29.08992]
[1779990367050,30.51,73580.21,12.5,-0.4796,0.00018,29.08627]
[1779990367436,30.51,73580.21,12.5,-0.4796,0.00018,29.08627]
[1779990367478,30.51,73580.21,12.5,-0.4796,0.00018,29.08627]
[1779990368148,30.51,73580.21,12.5,-0.4796,0.00018,29.08627]
[1779990368057,30.51,73580.55,12.5,-0.47954,0.00018,29.08618]
[1779990368218,30.51,73580.55,12.5,-0.47954,0.00018,29.08618]
[1779990368323,30.51,73580.55,12.5,-0.47954,0.00018,29.08618]
[1779990368689,30.51,73580.55,12.5,-0.47954,0.00018,29.08618]
[1779990368812,30.51,73580.55,12.5,-0.47954,0.00018,29.08618]
[1779990369064,30.51,73573.82,12.5,-0.48074,0.00018,29.0879]
[1779990369298,30.51,73573.82,12.5,-0.48074,0.00018,29.0879]
[1779990369337,30.51,73573.82,12.5,-0.48074,0.00018,29.0879]
[1779990369480,30.51,73573.82,12.5,-0.48074,0.00018,29.0879]
[1779990369796,30.51,73573.82,12.5,-0.48074,0.00018,29.0879]
[1779990370071,30.51,73562.0,12.5,-0.48285,0.00018,29.09027]
[1779990370284,30.51,73562.0,12.5,-0.48285,0.00018,29.09027]
[1779990370389,30.51,73562.0,12.5,-0.48285,0.00018,29.09027]
[1779990371483,30.51,73556.23,12.5,-0.48389,0.00018,29.09113]
[1779990371937,30.51,73556.23,12.5,-0.48389,0.00018,29.09113]
[1779990372292,30.51,73556.44,12.5,-0.48385,0.00018,29.09111]
[1779990372759,30.51,73556.44,12.5,-0.48385,0.00018,29.09111]
[1779990372768,30.51,73556.44,12.5,-0.48385,0.00018,29.09111]
[1779990373098,30.51,73549.7,12.5,-0.48506,0.00018,29.09187]
[1779990373620,30.51,73549.7,12.5,-0.48506,0.00018,29.09187]
[1779990376131,30.51,73542.58,12.5,-0.48633,0.00018,29.09239]
[1779990377863,30.51,73543.77,12.5,-0.48612,0.00018,29.09233]
[1779990378356,30.51,73545.27,12.5,-0.48585,0.00018,29.09223]
[1779990379117,30.51,73545.27,12.5,-0.48585,0.00018,29.09223]
[1779990380150,30.51,73529.53,12.5,-0.48867,0.00018,29.09258]
[1779990381358,30.51,73530.99,12.5,-0.48841,0.00018,29.09261]
[1779990387114,30.52,73528.9,12.5,-0.48878,0.00018,29.09256]
[1779990388695,30.52,73527.54,12.5,-0.48903,0.00018,29.09252]
[1779990393382,30.52,73530.21,12.5,-0.48855,0.00018,29.08978]
[1779990395174,30.52,73527.95,12.5,-0.48895,0.00018,29.08972]
[1779990395411,30.52,73527.1,12.5,-0.4891,0.00018,29.08969]
[1779990395512,30.52,73526.71,12.5,-0.48917,0.00018,29.08967]
[1779990396224,30.52,73526.71,12.5,-0.48917,0.00018,29.08967]
[1779990397165,30.52,73526.71,12.5,-0.48917,0.00018,29.08967]
[1779990398288,30.52,73518.86,12.5,-0.49058,0.00018,29.08917]
[1779990402651,30.52,73514.6,12.5,-0.49134,0.00018,29.08874]
[1779990402734,30.52,73515.57,12.5,-0.49117,0.00018,29.08885]
[1779990405340,30.52,73521.94,12.5,-0.49003,0.00018,29.08941]
[1779990408539,30.52,73523.33,12.5,-0.48978,0.00018,29.0895]
[1779990408638,30.52,73520.85,12.5,-0.49022,0.00018,29.08933]
[1779990409516,30.52,73520.85,12.5,-0.49022,0.00018,29.08933]
[1779990409574,30.52,73514.8,12.5,-0.49131,0.00018,29.08877]
[1779990410769,30.52,73514.8,12.5,-0.49131,0.00018,29.08877]
[1779990412388,30.53,73523.07,12.5,-0.48983,0.00018,29.08948]
[1779990414800,30.53,73523.97,12.5,-0.48966,0.00018,29.08954]
[1779990415697,30.53,73519.86,12.5,-0.4904,0.00018,29.08925]
[1779990415909,30.53,73519.86,12.5,-0.4904,0.00018,29.08925]
[1779990416059,30.53,73519.86,12.5,-0.4904,0.00018,29.08925]
[1779990416177,30.53,73519.86,12.5,-0.4904,0.00018,29.08925]
[1779990416100,30.53,73514.98,12.5,-0.49128,0.00018,29.08879]
[1779990416233,30.53,73514.98,12.5,-0.49128,0.00018,29.08879]
[1779990416416,30.53,73518.95,12.5,-0.49056,0.00018,29.08918]
[1779990417250,30.53,73518.95,12.5,-0.49056,0.00018,29.08918]
[1779990417362,30.53,73518.95,12.5,-0.49056,0.00018,29.08918]
[1779990417423,30.53,73525.41,12.5,-0.48941,0.00018,29.08961]
[1779990420580,30.53,73524.92,12.5,-0.48949,0.00018,29.08959]
[1779990420727,30.53,73524.92,12.5,-0.48949,0.00018,29.08959]
[1779990420784,30.53,73524.92,12.5,-0.48949,0.00018,29.08959]
[1779990420886,30.53,73525.16,12.5,-0.48945,0.00018,29.0896]
[1779990421603,30.53,73525.16,12.5,-0.48945,0.00018,29.0896]
[1779990422015,30.53,73535.2,12.5,-0.48765,0.00018,29.08981]
[1779990422646,30.53,73535.2,12.5,-0.48765,0.00018,29.08981]
[1779990423074,30.53,73535.2,12.5,-0.48765,0.00018,29.08981]
[1779990424929,30.53,73537.92,12.5,-0.48717,0.00018,29.08976]
[1779990425429,30.53,73540.66,12.5,-0.48668,0.00018,29.08967]
[1779990427401,30.53,73542.63,12.5,-0.48632,0.00018,29.08958]
[1779990428805,30.53,73541.34,12.5,-0.48655,0.00018,29.08964]
[1779990428972,30.53,73541.34,12.5,-0.48655,0.00018,29.08964]
[1779990429218,30.53,73541.34,12.5,-0.48655,0.00018,29.08964]
[1779990429678,30.53,73551.08,12.5,-0.48481,0.00018,29.08893]
[1779990430440,30.53,73551.08,12.5,-0.48481,0.00018,29.08893]
[1779990434081,30.53,73551.94,12.5,-0.48466,0.00018,29.08884]
[1779990435645,30.53,73545.59,12.5,-0.48579,0.00018,29.0894]
[1779990436144,30.53,73545.59,12.5,-0.48579,0.00018,29.0894]
[1779990438577,30.53,73536.74,12.5,-0.48738,0.00018,29.08979]
[1779990444135,30.53,73532.89,12.5,-0.48807,0.00018,29.08981]
[1779990453675,30.52,73530.76,12.5,-0.48845,0.00018,29.08698]
[1779990459228,30.52,73530.27,12.5,-0.48854,0.00018,29.08697]
[1779990461680,30.52,73529.99,12.5,-0.48859,0.00018,29.08696]
[1779990461722,30.52,73529.99,12.5,-0.48859,0.00018,29.08696]
[1779990461731,30.52,73529.68,12.5,-0.48864,0.00018,29.08696]
[1779990462409,30.52,73529.68,12.5,-0.48864,0.00018,29.08696]
[1779990462738,30.52,73519.45,12.5,-0.49048,0.00018,29.08641]
[1779990467773,30.52,73517.39,12.5,-0.49084,0.00018,29.08622]
[1779990468880,30.52,73517.39,12.5,-0.49084,0.00018,29.08622]
[1779990468905,30.52,73517.39,12.5,-0.49084,0.00018,29.08622]
[1779990468953,30.52,73517.39,12.5,-0.49084,0.00018,29.08622]
[1779990468966,30.52,73517.39,12.5,-0.49084,0.00018,29.08622]
[1779990472807,30.52,73511.43,12.5,-0.49191,0.00018,29.08555]
[1779990475870,30.52,73511.68,12.5,-0.49187,0.00018,29.08558]
[1779990477605,30.52,73510.52,12.5,-0.49208,0.00018,29.08543]
[1779990478720,30.52,73510.76,12.5,-0.49203,0.00018,29.08546]
[1779990482710,30.52,73511.66,12.5,-0.49187,0.00018,29.08558]
[1779990482711,30.52,73511.66,12.5,-0.49187,0.00018,29.08558]
[1779990482765,30.52,73511.66,12.5,-0.49187,0.00018,29.08558]
[1779990483002,30.52,73511.66,12.5,-0.49187,0.00018,29.08558]
[1779990483108,30.52,73511.66,12.5,-0.49187,0.00018,29.08558]
[1779990483123,30.52,73511.66,12.5,-0.49187,0.00018,29.08558]
[1779990483262,30.52,73511.66,12.5,-0.49187,0.00018,29.08558]
[1779990483277,30.52,73511.66,12.5,-0.49187,0.00018,29.08558]
[1779990483174,30.52,73514.51,12.5,-0.49136,0.00018,29.08592]
[1779990483430,30.52,73514.51,12.5,-0.49136,0.00018,29.08592]
[1779990483527,30.52,73514.51,12.5,-0.49136,0.00018,29.08592]
[1779990483707,30.52,73514.51,12.5,-0.49136,0.00018,29.08592]
[1779990483960,30.52,73514.51,12.5,-0.49136,0.00018,29.08592]
[1779990484062,30.52,73531.62,12.5,-0.48829,0.00018,29.08699]
[1779990484485,30.52,73531.62,12.5,-0.48829,0.00018,29.08699]
[1779990485181,30.52,73545.71,12.5,-0.48577,0.00018,29.08658]
[1779990485638,30.52,73545.71,12.5,-0.48577,0.00018,29.08658]
[1779990485822,30.52,73545.71,12.5,-0.48577,0.00018,29.08658]
[1779990485865,30.52,73545.71,12.5,-0.48577,0.00018,29.08658]
[1779990485872,30.52,73545.71,12.5,-0.48577,0.00018,29.08658]
[1779990485919,30.52,73545.71,12.5,-0.48577,0.00018,29.08658]
[1779990486036,30.52,73545.71,12.5,-0.48577,0.00018,29.08658]
[1779990486150,30.52,73545.71,12.5,-0.48577,0.00018,29.08658]
[1779990486203,30.52,73553.88,12.5,-0.48431,0.00018,29.08581]
[1779990486322,30.52,73553.88,12.5,-0.48431,0.00018,29.08581]
[1779990486456,30.52,73553.88,12.5,-0.48431,0.00018,29.08581]
[1779990486481,30.52,73553.88,12.5,-0.48431,0.00018,29.08581]
[1779990486525,30.52,73553.88,12.5,-0.48431,0.00018,29.08581]
[1779990486988,30.52,73553.88,12.5,-0.48431,0.00018,29.08581]
[1779990487070,30.52,73553.88,12.5,-0.48431,0.00018,29.08581]
[1779990487210,30.52,73553.88,12.5,-0.48431,0.00018,29.08581]
[1779990487219,30.52,73553.88,12.5,-0.48431,0.00018,29.08581]
[1779990488368,30.52,73557.7,12.5,-0.48363,0.00018,29.08531]
[1779990490183,30.52,73558.42,12.5,-0.4835,0.00018,29.08521]
[1779990490241,30.52,73558.42,12.5,-0.4835,0.00018,29.08521]
[1779990490482,30.52,73558.24,12.5,-0.48353,0.00018,29.08524]
[1779990490693,30.52,73558.24,12.5,-0.48353,0.00018,29.08524]
[1779990490948,30.52,73568.97,12.5,-0.48161,0.00018,29.08336]
[1779990491294,30.52,73568.97,12.5,-0.48161,0.00018,29.08336]
[1779990491957,30.52,73574.91,12.5,-0.48055,0.00018,29.08202]
[1779990492760,30.52,73574.91,12.5,-0.48055,0.00018,29.08202]
[1779990494842,30.52,73570.19,12.5,-0.48139,0.00018,29.0831]
[1779990496330,30.53,73569.43,12.5,-0.48153,0.00018,29.08326]
[1779990496380,30.53,73569.43,12.5,-0.48153,0.00018,29.08326]
[1779990496416,30.53,73569.43,12.5,-0.48153,0.00018,29.08326]
[1779990496435,30.53,73569.43,12.5,-0.48153,0.00018,29.08326]
[1779990496742,30.53,73569.43,12.5,-0.48153,0.00018,29.08326]
[1779990497022,30.53,73569.43,12.5,-0.48153,0.00018,29.08326]
[1779990497999,30.53,73558.76,12.5,-0.48344,0.00018,29.08516]
[1779990499165,30.53,73558.76,12.5,-0.48344,0.00018,29.08516]
[1779990499734,30.52,73562.2,12.5,-0.48282,0.00018,29.08462]
[1779990500725,30.52,73561.16,12.5,-0.48301,0.00018,29.08479]
[1779990501610,30.52,73558.6,12.5,-0.48346,0.00018,29.08519]
[1779990508080,30.52,73556.17,12.5,-0.4839,0.00018,29.08552]
[1779990511019,30.52,73556.2,12.5,-0.48389,0.00018,29.08552]
[1779990511136,30.52,73556.2,12.5,-0.48389,0.00018,29.08552]
[1779990512619,30.52,73550.07,12.5,-0.48499,0.00018,29.0834]
[1779990512672,30.52,73550.07,12.5,-0.48499,0.00018,29.0834]
[1779990516070,30.52,73554.98,12.5,-0.48411,0.00018,29.08286]
[1779990516091,30.52,73554.98,12.5,-0.48411,0.00018,29.08286]
[1779990516109,30.52,73554.98,12.5,-0.48411,0.00018,29.08286]
[1779990516825,30.52,73553.83,12.5,-0.48432,0.00018,29.083]
[1779990517146,30.52,73551.2,12.5,-0.48479,0.00018,29.08329]
[1779990518315,30.52,73551.2,12.5,-0.48479,0.00018,29.08329]
[1779990518345,30.52,73550.94,12.5,-0.48484,0.00018,29.08332]
[1779990518366,30.52,73550.94,12.5,-0.48484,0.00018,29.08332]
[1779990518588,30.52,73550.94,12.5,-0.48484,0.00018,29.08332]
[1779990519160,30.52,73540.46,12.5,-0.48671,0.00018,29.08406]
[1779990521668,30.52,73535.07,12.5,-0.48768,0.00018,29.08419]
[1779990523188,30.52,73541.95,12.5,-0.48644,0.00018,29.08399]
[1779990528223,30.52,73542.81,12.5,-0.48629,0.00018,29.08395]
[1779990533258,30.52,73541.96,12.5,-0.48644,0.00018,29.08399]
[1779990538293,30.52,73542.34,12.5,-0.48638,0.00018,29.08397]
[1779990543329,30.52,73541.85,12.5,-0.48646,0.00018,29.084]
[1779990549371,30.52,73543.1,12.5,-0.48624,0.00018,29.08393]
[1779990554591,30.52,73542.41,12.5,-0.48636,0.00018,29.08397]
[1779990556568,30.52,73536.22,12.5,-0.48747,0.00018,29.08417]
[1779990557360,30.52,73536.79,12.5,-0.48737,0.00018,29.08416]
[1779990560115,30.52,73538.29,12.5,-0.4871,0.00018,29.08413]
[1779990561839,30.52,73542.31,12.5,-0.48638,0.00018,29.08397]
[1779990567498,30.52,73544.31,12.5,-0.48602,0.00018,29.08386]
[1779990570708,30.52,73544.57,12.5,-0.48598,0.00018,29.08384]
[1779990574932,30.52,73545.16,12.5,-0.48587,0.00018,29.08099]
[1779990580589,30.52,73544.95,12.5,-0.48591,0.00018,29.08101]
[1779990582521,30.52,73544.76,12.5,-0.48594,0.00018,29.08102]
[1779990587637,30.52,73542.52,12.5,-0.48634,0.00018,29.08115]
[1779990592675,30.52,73541.72,12.5,-0.48649,0.00018,29.08119]
[1779990597276,30.52,73541.67,12.5,-0.48649,0.00018,29.08119]
[1779990597431,30.52,73541.37,12.5,-0.48655,0.00018,29.08121]
[1779990598300,30.52,73541.37,12.5,-0.48655,0.00018,29.08121]
[1779990600221,30.52,73543.85,12.5,-0.4861,0.00018,29.08108]
[1779990600385,30.52,73543.85,12.5,-0.4861,0.00018,29.08108]
[1779990600392,30.52,73543.85,12.5,-0.4861,0.00018,29.08108]
[1779990601228,30.52,73543.37,12.5,-0.48619,0.00018,29.0811]
[1779990606774,30.52,73540.34,12.5,-0.48673,0.00018,29.08125]
[1779990609145,30.52,73539.08,12.5,-0.48696,0.00018,29.08129]
[1779990610305,30.52,73538.9,12.5,-0.48699,0.00018,29.0813]
[1779990610734,30.52,73538.59,12.5,-0.48705,0.00018,29.08131]
[1779990611587,30.52,73538.61,12.5,-0.48704,0.00018,29.08131]
[1779990611777,30.52,73538.61,12.5,-0.48704,0.00018,29.08131]
[1779990616844,30.53,73538.89,12.5,-0.48699,0.00018,29.0813]
[1779990619028,30.53,73538.52,12.5,-0.48706,0.00018,29.08131]
[1779990619066,30.53,73538.52,12.5,-0.48706,0.00018,29.08131]
[1779990625768,30.53,73542.53,12.5,-0.48634,0.00018,29.08115]
[1779990630461,30.53,73538.66,12.5,-0.48703,0.00018,29.08131]
[1779990631835,30.53,73538.83,12.5,-0.487,0.00018,29.0813]
[1779990632962,30.53,73529.47,12.5,-0.48868,0.00018,29.07851]
[1779990635545,30.53,73530.35,12.5,-0.48852,0.00018,29.07853]
[1779990642027,30.53,73534.32,12.5,-0.48781,0.00018,29.07857]
[1779990646177,30.53,73534.83,12.5,-0.48772,0.00018,29.07856]
[1779990648754,30.53,73535.6,12.5,-0.48758,0.00018,29.07856]
[1779990653156,30.53,73536.37,12.5,-0.48744,0.00018,29.07855]
[1779990656571,30.53,73536.14,12.5,-0.48749,0.00018,29.07855]
[1779990660375,30.54,73527.35,12.5,-0.48906,0.00018,29.07845]
[1779990666159,30.54,73527.12,12.5,-0.4891,0.00018,29.07844]
[1779990666219,30.54,73527.12,12.5,-0.4891,0.00018,29.07844]
[1779990666289,30.54,73527.75,12.5,-0.48899,0.00018,29.07846]
[1779990667471,30.54,73527.75,12.5,-0.48899,0.00018,29.07846]
[1779990667519,30.54,73527.75,12.5,-0.48899,0.00018,29.07846]
[1779990667956,30.54,73526.35,12.5,-0.48924,0.00018,29.07841]
[1779990668293,30.54,73526.35,12.5,-0.48924,0.00018,29.07841]
[1779990668373,30.54,73516.03,12.5,-0.49109,0.00018,29.07765]
[1779990669418,30.54,73516.03,12.5,-0.49109,0.00018,29.07765]
[1779990669477,30.54,73509.87,12.5,-0.49219,0.00018,29.0769]
[1779990669582,30.54,73509.87,12.5,-0.49219,0.00018,29.0769]
[1779990670067,30.54,73509.87,12.5,-0.49219,0.00018,29.0769]
[1779990670304,30.54,73509.87,12.5,-0.49219,0.00018,29.0769]
[1779990670533,30.54,73508.19,12.5,-0.49249,0.00018,29.07666]
[1779990676621,30.54,73509.37,12.5,-0.49228,0.00018,29.07683]
[1779990677180,30.54,73509.37,12.5,-0.49228,0.00018,29.07683]
[1779990677415,30.54,73509.37,12.5,-0.49228,0.00018,29.07683]
[1779990677432,30.54,73502.63,12.5,-0.49349,0.00018,29.07573]
[1779990677540,30.54,73502.63,12.5,-0.49349,0.00018,29.07573]
[1779990680750,30.54,73498.51,12.5,-0.49423,0.00018,29.07493]
[1779990684814,30.54,73496.17,12.5,-0.49465,0.00018,29.07443]
[1779990690364,30.53,73497.79,12.5,-0.49436,0.00018,29.07478]
[1779990691939,30.53,73498.58,12.5,-0.49422,0.00018,29.07214]
[1779990692410,30.53,73498.58,12.5,-0.49422,0.00018,29.07214]
[1779990692462,30.53,73505.26,12.5,-0.49302,0.00018,29.07338]
[1779990693087,30.53,73505.26,12.5,-0.49302,0.00018,29.07338]
[1779990693089,30.53,73505.26,12.5,-0.49302,0.00018,29.07338]
[1779990693385,30.53,73512.37,12.5,-0.49174,0.00018,29.07442]
[1779990697964,30.53,73513.11,12.5,-0.49161,0.00018,29.07451]
[1779990701751,30.53,73511.84,12.5,-0.49184,0.00018,29.07435]
[1779990701798,30.53,73511.84,12.5,-0.49184,0.00018,29.07435]
[1779990701818,30.53,73511.84,12.5,-0.49184,0.00018,29.07435]
[1779990707485,30.53,73506.89,12.5,-0.49273,0.00018,29.07365]
[1779990708670,30.53,73506.76,12.5,-0.49275,0.00018,29.07362]
[1779990708682,30.53,73506.76,12.5,-0.49275,0.00018,29.07362]
[1779990709500,30.53,73499.2,12.5,-0.4941,0.00018,29.07226]
[1779990712686,30.54,73497.38,12.5,-0.49443,0.00018,29.07188]
[1779990712834,30.54,73497.38,12.5,-0.49443,0.00018,29.07188]
[1779990712845,30.54,73497.38,12.5,-0.49443,0.00018,29.07188]
[1779990712883,30.54,73497.38,12.5,-0.49443,0.00018,29.07188]
[1779990712960,30.54,73497.38,12.5,-0.49443,0.00018,29.07188]
[1779990713133,30.54,73497.38,12.5,-0.49443,0.00018,29.07188]
[1779990713148,30.54,73497.38,12.5,-0.49443,0.00018,29.07188]
[1779990713160,30.54,73497.38,12.5,-0.49443,0.00018,29.07188]
[1779990713529,30.54,73485.65,12.5,-0.49653,0.00018,29.06898]
[1779990715542,30.54,73484.48,12.5,-0.49674,0.00018,29.06865]
[1779990718351,30.54,73484.39,12.5,-0.49676,0.00018,29.06862]
[1779990718755,30.53,73483.62,12.5,-0.4969,0.00018,29.06839]
[1779990719296,30.53,73483.62,12.5,-0.4969,0.00018,29.06839]
[1779990721621,30.54,73479.36,12.5,-0.49766,0.00018,29.06709]
[1779990721691,30.54,73479.36,12.5,-0.49766,0.00018,29.06709]
[1779990721970,30.54,73479.36,12.5,-0.49766,0.00018,29.06709]
[1779990722535,30.54,73479.36,12.5,-0.49766,0.00018,29.06709]
[1779990723003,30.53,73480.89,12.5,-0.49739,0.00018,29.06757]
[1779990723599,30.53,73492.8,12.5,-0.49525,0.00018,29.07085]
[1779990725323,30.53,73492.8,12.5,-0.49525,0.00018,29.07085]
[1779990728742,30.53,73491.0,12.5,-0.49557,0.00018,29.0704]
[1779990729641,30.53,73498.41,12.5,-0.49425,0.00018,29.0721]
[1779990734676,30.53,73493.84,12.5,-0.49507,0.00018,29.07109]
[1779990736595,30.53,73493.8,12.5,-0.49507,0.00018,29.07108]
[1779990736947,30.53,73493.8,12.5,-0.49507,0.00018,29.07108]
[1779990737244,30.53,73493.8,12.5,-0.49507,0.00018,29.07108]
[1779990737288,30.53,73493.8,12.5,-0.49507,0.00018,29.07108]
[1779990737297,30.53,73493.8,12.5,-0.49507,0.00018,29.07108]
[1779990737427,30.53,73493.8,12.5,-0.49507,0.00018,29.07108]
[1779990737555,30.53,73493.8,12.5,-0.49507,0.00018,29.07108]
[1779990737575,30.53,73490.42,12.5,-0.49568,0.00018,29.07026]
[1779990737700,30.53,73490.42,12.5,-0.49568,0.00018,29.07026]
[1779990738004,30.53,73490.42,12.5,-0.49568,0.00018,29.07026]
[1779990738488,30.53,73469.38,12.5,-0.49945,0.00018,29.06361]
[1779990739443,30.53,73469.38,12.5,-0.49945,0.00018,29.06361]
[1779990745426,30.53,73464.49,12.5,-0.50033,0.00018,29.0617]
[1779990745783,30.53,73464.16,12.5,-0.50039,0.00018,29.06156]
[1779990747302,30.53,73463.65,12.5,-0.50048,0.00018,29.06135]
[1779990747990,30.53,73463.94,12.5,-0.50043,0.00018,29.06147]
[1779990748141,30.53,73463.94,12.5,-0.50043,0.00018,29.06147]
[1779990749316,30.53,73463.48,12.5,-0.50051,0.00018,29.06128]
[1779990754835,30.53,73461.4,12.5,-0.50089,0.00018,29.0576]
[1779990759870,30.53,73461.33,12.5,-0.5009,0.00018,29.05757]
[1779990761501,30.53,73461.33,12.5,-0.5009,0.00018,29.05757]
[1779990763483,30.53,73460.96,12.5,-0.50097,0.00018,29.05741]
[1779990763951,30.53,73460.91,12.5,-0.50097,0.00018,29.05739]
[1779990769951,30.53,73467.38,12.5,-0.49981,0.00018,29.06003]
[1779990771768,30.53,73466.46,12.5,-0.49998,0.00018,29.05967]
[1779990774292,30.53,73468.04,12.5,-0.49969,0.00018,29.06029]
[1779990774381,30.53,73468.98,12.5,-0.49953,0.00018,29.06065]
[1779990780022,30.53,73470.45,12.5,-0.49926,0.00018,29.0612]
[1779990784950,30.52,73470.52,12.5,-0.49925,0.00018,29.06123]
[1779990785053,30.52,73470.58,12.5,-0.49924,0.00018,29.06125]
[1779990786923,30.52,73469.06,12.5,-0.49951,0.00018,29.06068]
[1779990787757,30.52,73465.43,12.5,-0.50016,0.00018,29.05926]
[1779990793614,30.52,73465.92,12.5,-0.50008,0.00018,29.05946]
[1779990796723,30.52,73468.02,12.5,-0.4997,0.00018,29.06028]
[1779990796866,30.52,73468.02,12.5,-0.4997,0.00018,29.06028]
[1779990797578,30.52,73468.02,12.5,-0.4997,0.00018,29.06028]
[1779990798411,30.52,73467.48,12.5,-0.4998,0.00018,29.06007]
[1779990798415,30.52,73467.48,12.5,-0.4998,0.00018,29.06007]
[1779990801607,30.52,73466.01,12.5,-0.50006,0.00018,29.0595]
[1779990810229,30.53,73467.14,12.5,-0.49986,0.00018,29.05994]
[1779990813539,30.53,73467.01,12.5,-0.49988,0.00018,29.05708]
[1779990814456,30.53,73466.12,12.5,-0.50004,0.00018,29.05673]
[1779990818195,30.53,73465.57,12.5,-0.50014,0.00018,29.05651]
[1779990820149,30.53,73465.89,12.5,-0.50008,0.00018,29.05664]
[1779990824933,30.53,73466.3,12.5,-0.50001,0.00018,29.0568]
[1779990825028,30.53,73466.3,12.5,-0.50001,0.00018,29.0568]
[1779990825334,30.53,73457.24,12.5,-0.50163,0.00018,29.05297]
[1779990827360,30.53,73454.3,12.5,-0.50216,0.00018,29.05163]
[1779990827447,30.53,73454.3,12.5,-0.50216,0.00018,29.05163]
[1779990828457,30.53,73453.92,12.5,-0.50223,0.00018,29.05145]
[1779990830396,30.53,73450.98,12.5,-0.50276,0.00018,29.05004]
[1779990830579,30.53,73450.98,12.5,-0.50276,0.00018,29.05004]
[1779990830601,30.53,73448.57,12.5,-0.50319,0.00018,29.04886]
[1779990831203,30.53,73448.57,12.5,-0.50319,0.00018,29.04886]
[1779990831377,30.53,73439.79,12.5,-0.50477,0.00018,29.04424]
[1779990832807,30.53,73437.94,12.5,-0.5051,0.00018,29.04321]
[1779990832901,30.53,73437.94,12.5,-0.5051,0.00018,29.04321]
[1779990835336,30.52,73435.86,12.5,-0.50547,0.00018,29.04203]
[1779990835375,30.52,73435.86,12.5,-0.50547,0.00018,29.04203]
[1779990835624,30.52,73435.86,12.5,-0.50547,0.00018,29.04203]
[1779990835671,30.52,73435.86,12.5,-0.50547,0.00018,29.04203]
[1779990836253,30.52,73435.45,12.5,-0.50555,0.00018,29.04179]
[1779990837824,30.52,73431.41,12.5,-0.50627,0.00018,29.03941]
[1779990840401,30.52,73429.85,12.5,-0.50655,0.00018,29.03847]
[1779990840671,30.52,73429.85,12.5,-0.50655,0.00018,29.03847]
[1779990841617,30.52,73428.96,12.5,-0.50671,0.00018,29.03792]
[1779990850674,30.52,73432.3,12.5,-0.50611,0.00018,29.03994]
[1779990850739,30.52,73432.99,12.5,-0.50599,0.00018,29.04035]
[1779990856552,30.52,73438.86,12.5,-0.50494,0.00018,29.04372]
[1779990856965,30.52,73438.86,12.5,-0.50494,0.00018,29.04372]
[1779990857548,30.52,73438.86,12.5,-0.50494,0.00018,29.04372]
[1779990865387,30.52,73439.61,12.5,-0.5048,0.00018,29.04414]
[1779990865780,30.52,73435.89,12.5,-0.50547,0.00018,29.04204]
[1779990871658,30.52,73438.79,12.5,-0.50495,0.00018,29.04087]
[1779990876693,30.52,73437.98,12.5,-0.50509,0.00018,29.04042]
[1779990881728,30.53,73437.59,12.5,-0.50516,0.00018,29.0402]
[1779990886763,30.53,73433.92,12.5,-0.50582,0.00018,29.03809]
[1779990890931,30.53,73432.43,12.5,-0.50609,0.00018,29.03721]
[1779990896833,30.52,73428.63,12.5,-0.50677,0.00018,29.0349]
[1779990900985,30.52,73428.78,12.5,-0.50675,0.00018,29.03499]
[1779990902114,30.52,73428.71,12.5,-0.50676,0.00018,29.03495]
[1779990902170,30.52,73423.11,12.5,-0.50776,0.00018,29.0314]
[1779990902974,30.52,73423.11,12.5,-0.50776,0.00018,29.0314]
[1779990903536,30.52,73423.11,12.5,-0.50776,0.00018,29.0314]
[1779990903669,30.52,73423.11,12.5,-0.50776,0.00018,29.0314]
[1779990904890,30.52,73416.51,12.5,-0.50895,0.00018,29.02699]
[1779990907086,30.52,73415.38,12.5,-0.50915,0.00018,29.0262]
[1779990912946,30.52,73412.92,12.5,-0.5096,0.00018,29.02447]
[1779990915574,30.52,73412.98,12.5,-0.50959,0.00018,29.02451]
[1779990917277,30.52,73411.34,12.5,-0.50988,0.00018,29.02334]
[1779990917297,30.52,73405.02,12.5,-0.51102,0.00018,29.01868]
[1779990919269,30.52,73404.05,12.5,-0.51119,0.00018,29.01794]
[1779990921591,30.52,73400.99,12.5,-0.51174,0.00018,29.01558]
[1779990921631,30.52,73400.99,12.5,-0.51174,0.00018,29.01558]
[1779990921692,30.52,73399.44,12.5,-0.51202,0.00018,29.01437]
[1779990923148,30.52,73398.91,12.5,-0.51211,0.00018,29.01395]
[1779990924426,30.52,73397.9,12.5,-0.5123,0.00018,29.01315]
[1779990924440,30.52,73397.9,12.5,-0.5123,0.00018,29.01315]
[1779990924963,30.52,73397.88,12.5,-0.5123,0.00018,29.01313]
[1779990928930,30.52,73392.02,12.5,-0.51335,0.00018,29.00835]
[1779990928963,30.52,73392.02,12.5,-0.51335,0.00018,29.00835]
[1779990930236,30.52,73394.51,12.5,-0.5129,0.00018,29.01041]
[1779990930593,30.52,73394.51,12.5,-0.5129,0.00018,29.01041]
[1779990931075,30.52,73401.88,12.5,-0.51158,0.00018,29.01346]
[1779990936720,30.52,73400.75,12.5,-0.51179,0.00018,29.01259]
[1779990946181,30.52,73398.52,12.5,-0.51218,0.00018,29.01083]
[1779990949722,30.52,73394.99,12.5,-0.51282,0.00018,29.00799]
[1779990949848,30.52,73395.56,12.5,-0.51272,0.00018,29.00846]
[1779990955256,30.52,73392.18,12.5,-0.51332,0.00018,29.00568]
[1779990957826,30.52,73391.95,12.5,-0.51336,0.00018,29.00549]
[1779990959416,30.52,73393.85,12.5,-0.51302,0.00018,29.00706]
[1779990960808,30.52,73396.3,12.5,-0.51258,0.00018,29.00906]
[1779990963061,30.52,73396.4,12.5,-0.51256,0.00018,29.00914]
[1779990963647,30.52,73396.4,12.5,-0.51256,0.00018,29.00914]
[1779990971369,30.52,73396.34,12.5,-0.51257,0.00018,29.00909]
[1779990976125,30.52,73395.65,12.5,-0.5127,0.00018,29.00853]
[1779990976797,30.52,73395.65,12.5,-0.5127,0.00018,29.00853]
[1779990979725,30.52,73396.06,12.5,-0.51262,0.00018,29.00886]
[1779990981526,30.52,73396.13,12.5,-0.51261,0.00018,29.00892]
[1779990981627,30.52,73395.84,12.5,-0.51266,0.00018,29.00869]
[1779990982397,30.52,73395.84,12.5,-0.51266,0.00018,29.00869]
[1779990982446,30.52,73395.89,12.5,-0.51265,0.00018,29.00873]
[1779990984375,30.52,73395.89,12.5,-0.51265,0.00018,29.00873]
[1779990989495,30.52,73393.86,12.5,-0.51302,0.00018,29.00707]
[1779990991988,30.52,73394.12,12.5,-0.51297,0.00018,29.00729]
[1779990993555,30.52,73394.56,12.5,-0.5129,0.00018,29.00483]
[1779990997488,30.52,73393.54,12.5,-0.51308,0.00018,29.004]
[1779990997873,30.52,73391.08,12.5,-0.51352,0.00018,29.00195]
[1779990997907,30.52,73391.08,12.5,-0.51352,0.00018,29.00195]
[1779990997986,30.52,73391.08,12.5,-0.51352,0.00018,29.00195]
[1779990998951,30.52,73386.08,12.5,-0.51442,0.00018,28.99769]
[1779990999842,30.52,73386.08,12.5,-0.51442,0.00018,28.99769]
[1779991000531,30.52,73386.81,12.5,-0.51429,0.00018,28.99832]
[1779991001511,30.52,73390.17,12.5,-0.51368,0.00018,29.00118]
[1779991001592,30.52,73396.89,12.5,-0.51248,0.00018,29.00672]
[1779991005778,30.52,73396.68,12.5,-0.51252,0.00018,29.00655]
[1779991008342,30.52,73395.3,12.5,-0.51276,0.00018,29.00543]
[1779991010186,30.52,73395.68,12.5,-0.51269,0.00018,29.00574]
[1779991011217,30.52,73395.71,12.5,-0.51269,0.00018,29.00577]
[1779991011960,30.52,73398.72,12.5,-0.51215,0.00018,29.00818]
[1779991012669,30.52,73399.61,12.5,-0.51199,0.00018,29.00889]
[1779991014520,30.52,73399.55,12.5,-0.512,0.00018,29.00884]
[1779991014813,30.52,73399.55,12.5,-0.512,0.00018,29.00884]
[1779991014862,30.52,73399.55,12.5,-0.512,0.00018,29.00884]
[1779991015736,30.52,73398.54,12.5,-0.51218,0.00018,29.00804]
[1779991016527,30.52,73399.9,12.5,-0.51194,0.00018,29.00912]
[1779991016626,30.52,73399.9,12.5,-0.51194,0.00018,29.00912]
[1779991021661,30.52,73397.55,12.5,-0.51236,0.00018,29.00725]
[1779991021851,30.52,73397.55,12.5,-0.51236,0.00018,29.00725]
[1779991022747,30.52,73406.89,12.5,-0.51068,0.00018,29.01447]
[1779991023107,30.52,73406.89,12.5,-0.51068,0.00018,29.01447]
[1779991023804,30.52,73406.89,12.5,-0.51068,0.00018,29.01447]
[1779991025752,30.52,73405.84,12.5,-0.51087,0.00018,29.01368]
[1779991027117,30.52,73405.79,12.5,-0.51088,0.00018,29.01365]
[1779991027236,30.52,73405.79,12.5,-0.51088,0.00018,29.01365]
[1779991027262,30.52,73405.79,12.5,-0.51088,0.00018,29.01365]
[1779991027334,30.52,73405.79,12.5,-0.51088,0.00018,29.01365]
[1779991030775,30.52,73411.44,12.5,-0.50986,0.00018,29.0178]
[1779991032428,30.52,73415.06,12.5,-0.50921,0.00018,29.02036]
[1779991034831,30.52,73423.34,12.5,-0.50773,0.00018,29.02593]
[1779991037054,30.52,73427.01,12.5,-0.50707,0.00018,29.02827]
[1779991037126,30.52,73427.01,12.5,-0.50707,0.00018,29.02827]
[1779991037189,30.52,73427.01,12.5,-0.50707,0.00018,29.02827]
[1779991042889,30.52,73431.25,12.5,-0.50631,0.00018,29.03087]
[1779991047924,30.52,73430.75,12.5,-0.5064,0.00018,29.03057]
[1779991051077,30.52,73430.75,12.5,-0.5064,0.00018,29.03057]
[1779991051114,30.52,73430.75,12.5,-0.5064,0.00018,29.03057]
[1779991051191,30.52,73430.75,12.5,-0.5064,0.00018,29.03057]
[1779991051952,30.52,73420.19,12.5,-0.5083,0.00018,29.02104]
[1779991052959,30.52,73414.58,12.5,-0.50931,0.00018,29.0172]
[1779991057995,30.51,73417.78,12.5,-0.50873,0.00018,29.01941]
[1779991063029,30.51,73417.85,12.5,-0.50872,0.00018,29.01945]
[1779991068064,30.51,73418.31,12.5,-0.50864,0.00018,29.01976]
[1779991075113,30.51,73419.2,12.5,-0.50848,0.00018,29.02036]
[1779991077990,30.51,73419.24,12.5,-0.50848,0.00018,29.02039]
[1779991078143,30.51,73425.27,12.5,-0.50739,0.00018,29.02434]
[1779991079145,30.5,73431.39,12.5,-0.50629,0.00018,29.02813]
[1779991080022,30.5,73431.39,12.5,-0.50629,0.00018,29.02813]
[1779991080884,30.5,73431.39,12.5,-0.50629,0.00018,29.02813]
[1779991087202,30.5,73435.05,12.5,-0.50564,0.00018,29.03029]
[1779991092275,30.51,73435.06,12.5,-0.50563,0.00018,29.0303]
[1779991092419,30.51,73435.06,12.5,-0.50563,0.00018,29.0303]
[1779991092428,30.51,73435.06,12.5,-0.50563,0.00018,29.0303]
[1779991093268,30.51,73435.48,12.5,-0.50556,0.00018,29.03054]
[1779991093405,30.51,73435.48,12.5,-0.50556,0.00018,29.03054]
[1779991093406,30.51,73435.48,12.5,-0.50556,0.00018,29.03054]
[1779991093485,30.51,73435.48,12.5,-0.50556,0.00018,29.03054]
[1779991093835,30.51,73448.55,12.5,-0.50321,0.00018,29.03759]
[1779991094685,30.51,73464.33,12.5,-0.50038,0.00018,29.04475]
[1779991095686,30.51,73464.33,12.5,-0.50038,0.00018,29.04475]
[1779991095765,30.51,73473.68,12.5,-0.4987,0.00018,29.04831]
[1779991096330,30.51,73473.68,12.5,-0.4987,0.00018,29.04831]
[1779991096723,30.51,73473.68,12.5,-0.4987,0.00018,29.04831]
[1779991100034,30.51,73477.56,12.5,-0.498,0.00018,29.04963]
[1779991100055,30.51,73477.56,12.5,-0.498,0.00018,29.04963]
[1779991100284,30.51,73477.56,12.5,-0.498,0.00018,29.04963]
[1779991100450,30.51,73477.56,12.5,-0.498,0.00018,29.04963]
[1779991100551,30.51,73478.53,12.5,-0.49782,0.00018,29.04995]
[1779991101351,30.51,73478.53,12.5,-0.49782,0.00018,29.04995]
[1779991101893,30.51,73478.53,12.5,-0.49782,0.00018,29.04995]
[1779991102020,30.51,73479.42,12.5,-0.49766,0.00018,29.05024]
[1779991104178,30.51,73484.69,12.5,-0.49672,0.00018,29.05183]
[1779991104208,30.51,73484.69,12.5,-0.49672,0.00018,29.05183]
[1779991104227,30.51,73484.69,12.5,-0.49672,0.00018,29.05183]
[1779991104930,30.51,73484.69,12.5,-0.49672,0.00018,29.05183]
[1779991105502,30.51,73484.12,12.5,-0.49682,0.00018,29.05167]
[1779991105950,30.51,73484.12,12.5,-0.49682,0.00018,29.05167]
[1779991106470,30.51,73479.05,12.5,-0.49773,0.00018,29.05012]
[1779991106539,30.51,73473.11,12.5,-0.4988,0.00018,29.04811]
[1779991109959,30.51,73469.86,12.5,-0.49938,0.00018,29.04692]
[1779991110369,30.51,73469.87,12.5,-0.49938,0.00018,29.04692]
[1779991111462,30.51,73469.87,12.5,-0.49938,0.00018,29.04692]
[1779991111525,30.51,73469.87,12.5,-0.49938,0.00018,29.04692]
[1779991111553,30.51,73468.97,12.5,-0.49954,0.00018,29.04377]
[1779991112183,30.51,73468.97,12.5,-0.49954,0.00018,29.04377]
[1779991113819,30.51,73467.62,12.5,-0.49979,0.00018,29.04325]
[1779991113920,30.51,73466.21,12.5,-0.50004,0.00018,29.0427]
[1779991115602,30.51,73466.24,12.5,-0.50003,0.00018,29.04271]
[1779991115704,30.5,73466.23,12.5,-0.50004,0.00018,29.04271]
[1779991116551,30.5,73466.23,12.5,-0.50004,0.00018,29.04271]
[1779991116716,30.5,73466.23,12.5,-0.50004,0.00018,29.04271]
[1779991116754,30.5,73466.23,12.5,-0.50004,0.00018,29.04271]
[1779991122455,30.51,73461.44,12.5,-0.5009,0.00018,29.04074]
[1779991127489,30.51,73456.07,12.5,-0.50186,0.00018,29.03837]
[1779991128219,30.51,73456.07,12.5,-0.50186,0.00018,29.03837]
[1779991128319,30.51,73456.07,12.5,-0.50186,0.00018,29.03837]
[1779991130442,30.51,73460.53,12.5,-0.50106,0.00018,29.04035]
[1779991135546,30.5,73460.78,12.5,-0.50102,0.00018,29.04046]
[1779991138759,30.5,73460.36,12.5,-0.50109,0.00018,29.04028]
[1779991144609,30.5,73458.78,12.5,-0.50138,0.00018,29.03959]
[1779991148782,30.5,73458.01,12.5,-0.50152,0.00018,29.03925]
[1779991149824,30.5,73458.0,12.5,-0.50152,0.00018,29.03924]
[1779991155689,30.49,73450.9,12.5,-0.50279,0.00018,29.03593]
[1779991160723,30.49,73450.99,12.5,-0.50278,0.00018,29.03598]
[1779991165759,30.49,73451.99,12.5,-0.5026,0.00018,29.03646]
[1779991169519,30.49,73453.45,12.5,-0.50234,0.00018,29.03715]
[1779991173277,30.49,73459.61,12.5,-0.50123,0.00018,29.03714]
[1779991173298,30.49,73459.61,12.5,-0.50123,0.00018,29.03714]
[1779991174212,30.49,73456.15,12.5,-0.50185,0.00018,29.03559]
[1779991177940,30.49,73455.32,12.5,-0.502,0.00018,29.03521]
[1779991180865,30.49,73448.37,12.5,-0.50325,0.00018,29.03187]
[1779991185900,30.49,73449.63,12.5,-0.50303,0.00018,29.03249]
[1779991190935,30.49,73448.67,12.5,-0.5032,0.00018,29.03202]
[1779991195970,30.49,73447.26,12.5,-0.50345,0.00018,29.03131]
[1779991200991,30.49,73447.31,12.5,-0.50344,0.00018,29.03133]
[1779991201005,30.49,73447.01,12.5,-0.5035,0.00018,29.03118]
[1779991202012,30.49,73437.25,12.5,-0.50525,0.00018,29.02592]
[1779991205628,30.49,73435.6,12.5,-0.50555,0.00018,29.02498]
[1779991208141,30.49,73431.77,12.5,-0.50624,0.00018,29.02272]
[1779991210461,30.49,73431.95,12.5,-0.50621,0.00018,29.02283]
[1779991214596,30.49,73429.7,12.5,-0.50661,0.00018,29.02147]
[1779991218689,30.49,73429.51,12.5,-0.50665,0.00018,29.02135]
[1779991218948,30.49,73429.51,12.5,-0.50665,0.00018,29.02135]
[1779991218969,30.49,73429.51,12.5,-0.50665,0.00018,29.02135]
[1779991219667,30.49,73429.52,12.5,-0.50665,0.00018,29.02135]
[1779991220663,30.49,73426.55,12.5,-0.50718,0.00018,29.01951]
[1779991220749,30.49,73418.06,12.5,-0.50871,0.00018,29.01394]
[1779991221671,30.49,73418.06,12.5,-0.50871,0.00018,29.01394]
[1779991224729,30.49,73424.99,12.5,-0.50746,0.00018,29.01852]
[1779991227387,30.48,73425.03,12.5,-0.50745,0.00018,29.01854]
[1779991227684,30.48,73425.03,12.5,-0.50745,0.00018,29.01854]
[1779991228676,30.48,73423.87,12.5,-0.50766,0.00018,29.01779]
[1779991228692,30.48,73417.42,12.5,-0.50882,0.00018,29.0135]
[1779991231361,30.48,73415.73,12.5,-0.50913,0.00018,29.01234]
[1779991234204,30.48,73421.39,12.5,-0.50811,0.00018,29.01336]
[1779991236997,30.48,73419.65,12.5,-0.50842,0.00018,29.0122]
[1779991242957,30.48,73416.17,12.5,-0.50905,0.00018,29.00982]
[1779991243162,30.48,73416.29,12.5,-0.50903,0.00018,29.00991]
[1779991244620,30.48,73417.93,12.5,-0.50873,0.00018,29.01103]
[1779991247106,30.48,73420.69,12.5,-0.50824,0.00018,29.01289]
[1779991255404,30.48,73423.85,12.5,-0.50767,0.00018,29.01496]
[1779991260192,30.48,73420.55,12.5,-0.50827,0.00018,29.01279]
[1779991260301,30.48,73420.55,12.5,-0.50827,0.00018,29.01279]
[1779991260346,30.48,73420.55,12.5,-0.50827,0.00018,29.01279]
[1779991260644,30.48,73420.55,12.5,-0.50827,0.00018,29.01279]
[1779991260705,30.48,73420.55,12.5,-0.50827,0.00018,29.01279]
[1779991261103,30.48,73420.55,12.5,-0.50827,0.00018,29.01279]
[1779991261139,30.48,73429.55,12.5,-0.50665,0.00018,29.01855]
[1779991261308,30.48,73429.55,12.5,-0.50665,0.00018,29.01855]
[1779991261430,30.48,73429.55,12.5,-0.50665,0.00018,29.01855]
[1779991262990,30.47,73441.38,12.5,-0.50452,0.00018,29.02539]
[1779991263869,30.47,73441.38,12.5,-0.50452,0.00018,29.02539]
[1779991263940,30.47,73441.38,12.5,-0.50452,0.00018,29.02539]
[1779991264104,30.47,73441.38,12.5,-0.50452,0.00018,29.02539]
[1779991264960,30.47,73443.8,12.5,-0.50408,0.00018,29.02669]
[1779991266196,30.47,73443.8,12.5,-0.50408,0.00018,29.02669]
[1779991271517,30.48,73448.1,12.5,-0.50331,0.00018,29.02891]
[1779991276552,30.48,73447.73,12.5,-0.50338,0.00018,29.02873]
[1779991277501,30.48,73447.73,12.5,-0.50338,0.00018,29.02873]
[1779991277511,30.48,73447.73,12.5,-0.50338,0.00018,29.02873]
[1779991278100,30.48,73447.73,12.5,-0.50338,0.00018,29.02873]
[1779991278160,30.48,73447.73,12.5,-0.50338,0.00018,29.02873]
[1779991278274,30.48,73443.67,12.5,-0.50411,0.00018,29.02662]
[1779991278566,30.48,73432.37,12.5,-0.50614,0.00018,29.02026]
[1779991279757,30.48,73432.37,12.5,-0.50614,0.00018,29.02026]
[1779991283601,30.47,73423.08,12.5,-0.50781,0.00018,29.01446]
[1779991286905,30.47,73422.94,12.5,-0.50784,0.00018,29.01436]
[1779991289354,30.47,73423.23,12.5,-0.50779,0.00018,29.01455]
[1779991289916,30.47,73423.23,12.5,-0.50779,0.00018,29.01455]
[1779991291021,30.47,73422.73,12.5,-0.50788,0.00018,29.01423]
[1779991291046,30.47,73422.73,12.5,-0.50788,0.00018,29.01423]
[1779991291187,30.47,73422.73,12.5,-0.50788,0.00018,29.01423]
[1779991291122,30.47,73430.0,12.5,-0.50657,0.00018,29.01601]
[1779991291921,30.47,73430.0,12.5,-0.50657,0.00018,29.01601]
[1779991295732,30.47,73435.15,12.5,-0.50565,0.00018,29.01907]
[1779991295754,30.47,73435.15,12.5,-0.50565,0.00018,29.01907]
[1779991295827,30.47,73435.96,12.5,-0.5055,0.00018,29.01954]
[1779991296804,30.47,73435.96,12.5,-0.5055,0.00018,29.01954]
[1779991297195,30.47,73445.45,12.5,-0.50379,0.00018,29.02474]
[1779991299982,30.47,73450.63,12.5,-0.50286,0.00018,29.02735]
[1779991300026,30.47,73450.63,12.5,-0.50286,0.00018,29.02735]
[1779991302737,30.47,73457.81,12.5,-0.50157,0.00018,29.03071]
[1779991305071,30.47,73461.16,12.5,-0.50097,0.00018,29.03217]
[1779991305162,30.47,73461.16,12.5,-0.50097,0.00018,29.03217]
[1779991305232,30.47,73462.79,12.5,-0.50067,0.00018,29.03286]
[1779991305489,30.47,73462.79,12.5,-0.50067,0.00018,29.03286]
[1779991305708,30.47,73462.79,12.5,-0.50067,0.00018,29.03286]
[1779991306103,30.47,73462.79,12.5,-0.50067,0.00018,29.03286]
[1779991306174,30.47,73449.59,12.5,-0.50305,0.00018,29.02684]
[1779991306457,30.47,73449.59,12.5,-0.50305,0.00018,29.02684]
[1779991306768,30.47,73443.96,12.5,-0.50406,0.00018,29.02396]
[1779991307815,30.47,73443.96,12.5,-0.50406,0.00018,29.02396]
[1779991313588,30.47,73444.27,12.5,-0.50401,0.00018,29.02412]
[1779991314555,30.47,73441.15,12.5,-0.50457,0.00018,29.02245]
[1779991315051,30.47,73441.15,12.5,-0.50457,0.00018,29.02245]
[1779991315256,30.47,73437.49,12.5,-0.50523,0.00018,29.02041]
[1779991317718,30.47,73433.44,12.5,-0.50595,0.00018,29.01807]
[1779991317859,30.47,73433.44,12.5,-0.50595,0.00018,29.01807]
[1779991317945,30.47,73433.44,12.5,-0.50595,0.00018,29.01807]
[1779991318002,30.47,73433.44,12.5,-0.50595,0.00018,29.01807]
[1779991318862,30.47,73440.93,12.5,-0.50461,0.00018,29.02233]
[1779991321099,30.47,73441.69,12.5,-0.50447,0.00018,29.02274]
[1779991321184,30.47,73443.67,12.5,-0.50411,0.00018,29.0238]
[1779991321884,30.47,73449.76,12.5,-0.50302,0.00018,29.02692]
[1779991324025,30.47,73452.51,12.5,-0.50252,0.00018,29.02826]
[1779991324913,30.47,73451.85,12.5,-0.50264,0.00018,29.02794]
[1779991327369,30.47,73451.96,12.5,-0.50262,0.00018,29.028]
[1779991327900,30.47,73451.96,12.5,-0.50262,0.00018,29.028]
[1779991328066,30.47,73451.96,12.5,-0.50262,0.00018,29.028]
[1779991328314,30.47,73451.55,12.5,-0.5027,0.00018,29.0278]
[1779991328933,30.47,73458.36,12.5,-0.50147,0.00018,29.03096]
[1779991331494,30.47,73461.4,12.5,-0.50092,0.00018,29.03228]
[1779991331509,30.47,73461.4,12.5,-0.50092,0.00018,29.03228]
[1779991331680,30.47,73461.4,12.5,-0.50092,0.00018,29.03228]
[1779991332456,30.47,73466.74,12.5,-0.49996,0.00018,29.03446]
[1779991333480,30.47,73472.08,12.5,-0.499,0.00018,29.03648]
[1779991335149,30.47,73471.8,12.5,-0.49905,0.00018,29.03638]
[1779991335376,30.47,73471.73,12.5,-0.49906,0.00018,29.03636]
[1779991335524,30.47,73471.73,12.5,-0.49906,0.00018,29.03636]
[1779991336019,30.47,73471.73,12.5,-0.49906,0.00018,29.03636]
[1779991336306,30.47,73469.94,12.5,-0.49939,0.00018,29.0357]
[1779991336670,30.47,73469.94,12.5,-0.49939,0.00018,29.0357]
[1779991338488,30.47,73472.33,12.5,-0.49896,0.00018,29.03657]
[1779991339163,30.47,73472.33,12.5,-0.49896,0.00018,29.03657]
[1779991341869,30.47,73469.28,12.5,-0.4995,0.00018,29.03545]
[1779991341948,30.47,73469.28,12.5,-0.4995,0.00018,29.03545]
[1779991344777,30.47,73472.12,12.5,-0.49899,0.00018,29.0365]
[1779991344800,30.47,73472.12,12.5,-0.49899,0.00018,29.0365]
[1779991344910,30.47,73472.12,12.5,-0.49899,0.00018,29.0365]
[1779991345080,30.47,73472.12,12.5,-0.49899,0.00018,29.0365]
[1779991345158,30.47,73476.63,12.5,-0.49818,0.00018,29.03807]
[1779991345521,30.47,73476.63,12.5,-0.49818,0.00018,29.03807]
[1779991345543,30.47,73476.63,12.5,-0.49818,0.00018,29.03807]
[1779991348460,30.47,73483.41,12.5,-0.49696,0.00018,29.04021]
[1779991354322,30.47,73483.0,12.5,-0.49704,0.00018,29.03727]
[1779991356040,30.47,73482.51,12.5,-0.49713,0.00018,29.03713]
[1779991356104,30.47,73482.51,12.5,-0.49713,0.00018,29.03713]
[1779991356189,30.47,73482.51,12.5,-0.49713,0.00018,29.03713]
[1779991356738,30.47,73486.19,12.5,-0.49646,0.00018,29.0382]
[1779991357137,30.47,73493.58,12.5,-0.49513,0.00018,29.0401]
[1779991357978,30.47,73493.58,12.5,-0.49513,0.00018,29.0401]
[1779991358144,30.47,73500.91,12.5,-0.49382,0.00018,29.04166]
[1779991361693,30.47,73501.96,12.5,-0.49363,0.00018,29.04186]
[1779991366308,30.46,73501.43,12.5,-0.49372,0.00018,29.04176]
[1779991368000,30.46,73500.94,12.5,-0.49381,0.00018,29.04167]
[1779991369790,30.46,73502.29,12.5,-0.49357,0.00018,29.04192]
[1779991369923,30.46,73502.29,12.5,-0.49357,0.00018,29.04192]
[1779991370111,30.46,73502.29,12.5,-0.49357,0.00018,29.04192]
[1779991372089,30.46,73510.63,12.5,-0.49207,0.00018,29.04325]
[1779991372306,30.46,73511.41,12.5,-0.49193,0.00018,29.04336]
[1779991373985,30.46,73512.72,12.5,-0.49169,0.00018,29.04352]
[1779991380106,30.46,73518.07,12.5,-0.49073,0.00018,29.04409]
[1779991380126,30.46,73518.07,12.5,-0.49073,0.00018,29.04409]
[1779991380153,30.46,73518.92,12.5,-0.49058,0.00018,29.04417]
[1779991382004,30.46,73518.32,12.5,-0.49069,0.00018,29.04412]
[1779991382074,30.46,73518.32,12.5,-0.49069,0.00018,29.04412]
[1779991382291,30.46,73518.32,12.5,-0.49069,0.00018,29.04412]
[1779991382512,30.46,73518.59,12.5,-0.49064,0.00018,29.04414]
[1779991384312,30.46,73522.01,12.5,-0.49002,0.00018,29.04441]
[1779991385103,30.46,73522.01,12.5,-0.49002,0.00018,29.04441]
[1779991387162,30.46,73522.79,12.5,-0.48988,0.00018,29.04446]
[1779991387744,30.46,73522.0,12.5,-0.49003,0.00018,29.04441]
[1779991389657,30.46,73524.83,12.5,-0.48952,0.00018,29.04457]
[1779991390592,30.46,73526.79,12.5,-0.48916,0.00018,29.04466]
[1779991390621,30.46,73526.79,12.5,-0.48916,0.00018,29.04466]
[1779991390700,30.46,73526.79,12.5,-0.48916,0.00018,29.04466]
[1779991390870,30.46,73526.79,12.5,-0.48916,0.00018,29.04466]
[1779991392392,30.46,73516.97,12.5,-0.49093,0.00018,29.04399]
[1779991393642,30.46,73516.97,12.5,-0.49093,0.00018,29.04399]
[1779991393950,30.46,73516.97,12.5,-0.49093,0.00018,29.04399]
[1779991393957,30.46,73516.97,12.5,-0.49093,0.00018,29.04399]
[1779991394032,30.46,73516.97,12.5,-0.49093,0.00018,29.04399]
[1779991394055,30.46,73516.78,12.5,-0.49096,0.00018,29.04397]
[1779991394410,30.46,73509.76,12.5,-0.49223,0.00018,29.04313]
[1779991395417,30.46,73503.76,12.5,-0.4933,0.00018,29.04219]
[1779991400913,30.47,73503.15,12.5,-0.49341,0.00018,29.04208]
[1779991401326,30.46,73503.03,12.5,-0.49344,0.00018,29.04206]
[1779991403008,30.46,73503.39,12.5,-0.49337,0.00018,29.04212]
[1779991407903,30.47,73505.78,12.5,-0.49294,0.00018,29.04253]
[1779991411194,30.47,73505.32,12.5,-0.49302,0.00018,29.04245]
[1779991416463,30.46,73503.38,12.5,-0.49337,0.00018,29.03931]
[1779991416468,30.46,73503.38,12.5,-0.49337,0.00018,29.03931]
[1779991416476,30.46,73503.38,12.5,-0.49337,0.00018,29.03931]
[1779991418250,30.46,73501.79,12.5,-0.49366,0.00018,29.03902]
[1779991418395,30.46,73499.78,12.5,-0.49402,0.00018,29.03863]
[1779991420076,30.46,73500.59,12.5,-0.49388,0.00018,29.03879]
[1779991420176,30.46,73507.81,12.5,-0.49258,0.00018,29.04004]
[1779991425628,30.46,73508.48,12.5,-0.49246,0.00018,29.04014]
[1779991426869,30.46,73508.48,12.5,-0.49246,0.00018,29.04014]
[1779991426878,30.46,73508.48,12.5,-0.49246,0.00018,29.04014]
[1779991430231,30.46,73513.62,12.5,-0.49153,0.00018,29.04082]
[1779991435698,30.46,73513.61,12.5,-0.49153,0.00018,29.04082]
[1779991437007,30.46,73513.61,12.5,-0.49153,0.00018,29.04082]
[1779991438951,30.46,73515.86,12.5,-0.49113,0.00018,29.04106]
[1779991439928,30.46,73516.28,12.5,-0.49105,0.00018,29.04111]
[1779991445027,30.46,73515.18,12.5,-0.49125,0.00018,29.04099]
[1779991445031,30.46,73515.18,12.5,-0.49125,0.00018,29.04099]
[1779991445071,30.46,73515.18,12.5,-0.49125,0.00018,29.04099]
[1779991445103,30.46,73515.06,12.5,-0.49127,0.00018,29.04098]
[1779991446776,30.46,73521.45,12.5,-0.49012,0.00018,29.04155]
[1779991450929,30.46,73519.59,12.5,-0.49046,0.00018,29.04141]
[1779991454434,30.46,73519.09,12.5,-0.49055,0.00018,29.04137]
[1779991454834,30.46,73515.42,12.5,-0.49121,0.00018,29.04102]
[1779991459281,30.46,73514.17,12.5,-0.49143,0.00018,29.04088]
[1779991460548,30.46,73513.77,12.5,-0.49151,0.00018,29.04083]
[1779991462894,30.46,73511.22,12.5,-0.49196,0.00018,29.04052]
[1779991465914,30.46,73511.31,12.5,-0.49195,0.00018,29.04053]
[1779991467128,30.46,73511.31,12.5,-0.49195,0.00018,29.04053]
[1779991467961,30.46,73511.42,12.5,-0.49193,0.00018,29.04054]
[1779991469223,30.46,73511.6,12.5,-0.4919,0.00018,29.04057]
[1779991474978,30.47,73511.52,12.5,-0.49191,0.00018,29.03774]
[1779991480016,30.47,73509.14,12.5,-0.49234,0.00018,29.03741]
[1779991481619,30.47,73508.42,12.5,-0.49247,0.00018,29.03731]
[1779991485272,30.47,73508.39,12.5,-0.49247,0.00018,29.03731]
[1779991485303,30.47,73508.39,12.5,-0.49247,0.00018,29.03731]
[1779991485393,30.47,73508.39,12.5,-0.49247,0.00018,29.03731]
[1779991485573,30.47,73508.6,12.5,-0.49243,0.00018,29.03734]
[1779991486056,30.47,73501.08,12.5,-0.49379,0.00018,29.03607]
[1779991491093,30.47,73500.37,12.5,-0.49391,0.00018,29.03593]
[1779991496128,30.47,73500.69,12.5,-0.49386,0.00018,29.03599]
[1779991501163,30.46,73500.47,12.5,-0.4939,0.00018,29.03595]
[1779991506248,30.46,73500.83,12.5,-0.49383,0.00018,29.03602]
[1779991506264,30.46,73500.83,12.5,-0.49383,0.00018,29.03602]
[1779991509349,30.46,73504.93,12.5,-0.4931,0.00018,29.03676]
[1779991509398,30.46,73504.93,12.5,-0.4931,0.00018,29.03676]
[1779991512552,30.46,73499.69,12.5,-0.49404,0.00018,29.0358]
[1779991512728,30.46,73499.69,12.5,-0.49404,0.00018,29.0358]
[1779991516993,30.46,73506.18,12.5,-0.49287,0.00018,29.03697]
[1779991522309,30.46,73506.13,12.5,-0.49288,0.00018,29.03696]
[1779991527345,30.46,73504.84,12.5,-0.49311,0.00018,29.03675]
[1779991529927,30.46,73504.74,12.5,-0.49313,0.00018,29.03673]
[1779991529935,30.46,73504.74,12.5,-0.49313,0.00018,29.03673]
[1779991529945,30.46,73504.74,12.5,-0.49313,0.00018,29.03673]
[1779991535401,30.45,73501.71,12.5,-0.49368,0.00018,29.03337]
[1779991540370,30.45,73503.11,12.5,-0.49343,0.00018,29.03363]
[1779991541488,30.45,73503.83,12.5,-0.4933,0.00018,29.03376]
[1779991547485,30.45,73504.19,12.5,-0.49323,0.00018,29.03382]
[1779991553527,30.45,73504.16,12.5,-0.49324,0.00018,29.03381]
[1779991557168,30.45,73503.89,12.5,-0.49329,0.00018,29.03377]
[1779991564050,30.45,73503.39,12.5,-0.49338,0.00018,29.03368]
[1779991569639,30.45,73502.28,12.5,-0.49358,0.00018,29.03348]
[1779991571290,30.45,73502.28,12.5,-0.49358,0.00018,29.03348]
[1779991573226,30.45,73502.24,12.5,-0.49358,0.00018,29.03347]
[1779991578702,30.44,73501.85,12.5,-0.49365,0.00018,29.0334]
[1779991584744,30.44,73501.39,12.5,-0.49374,0.00018,29.03331]
[1779991589779,30.44,73501.6,12.5,-0.4937,0.00018,29.03335]
[1779991594814,30.44,73500.68,12.5,-0.49387,0.00018,29.03036]
[1779991596806,30.44,73500.64,12.5,-0.49387,0.00018,29.03036]
[1779991596954,30.44,73500.64,12.5,-0.49387,0.00018,29.03036]
[1779991600549,30.44,73501.3,12.5,-0.49375,0.00018,29.03048]
[1779991601451,30.44,73492.33,12.5,-0.49537,0.00018,29.02854]
[1779991601863,30.44,73486.42,12.5,-0.49643,0.00018,29.027]
[1779991603274,30.44,73486.42,12.5,-0.49643,0.00018,29.027]
[1779991608913,30.44,73486.85,12.5,-0.49636,0.00018,29.02712]
[1779991610547,30.44,73486.85,12.5,-0.49636,0.00018,29.02712]
[1779991616969,30.44,73486.13,12.5,-0.49649,0.00018,29.02692]
[1779991622004,30.44,73484.61,12.5,-0.49676,0.00018,29.02649]
[1779991624552,30.44,73484.61,12.5,-0.49676,0.00018,29.02649]
[1779991624576,30.44,73484.61,12.5,-0.49676,0.00018,29.02649]
[1779991624794,30.44,73484.61,12.5,-0.49676,0.00018,29.02649]
[1779991624935,30.44,73484.61,12.5,-0.49676,0.00018,29.02649]
[1779991625096,30.44,73484.61,12.5,-0.49676,0.00018,29.02649]
[1779991626479,30.44,73484.48,12.5,-0.49678,0.00018,29.02645]
[1779991626526,30.44,73487.44,12.5,-0.49625,0.00018,29.02728]
[1779991626805,30.44,73487.44,12.5,-0.49625,0.00018,29.02728]
[1779991626811,30.44,73487.44,12.5,-0.49625,0.00018,29.02728]
[1779991626904,30.44,73487.44,12.5,-0.49625,0.00018,29.02728]
[1779991626956,30.44,73487.44,12.5,-0.49625,0.00018,29.02728]
[1779991627041,30.44,73499.74,12.5,-0.49403,0.00018,29.03018]
[1779991627828,30.44,73499.74,12.5,-0.49403,0.00018,29.03018]
[1779991628153,30.44,73499.74,12.5,-0.49403,0.00018,29.03018]
[1779991628211,30.44,73505.1,12.5,-0.49307,0.00018,29.03116]
[1779991628616,30.44,73505.1,12.5,-0.49307,0.00018,29.03116]
[1779991631685,30.44,73508.95,12.5,-0.49238,0.00018,29.03176]
[1779991631693,30.44,73508.95,12.5,-0.49238,0.00018,29.03176]
[1779991631875,30.44,73508.95,12.5,-0.49238,0.00018,29.03176]
[1779991632534,30.44,73508.95,12.5,-0.49238,0.00018,29.03176]
[1779991632559,30.45,73512.94,12.5,-0.49166,0.00018,29.03229]
[1779991632955,30.45,73512.94,12.5,-0.49166,0.00018,29.03229]
[1779991632992,30.45,73512.94,12.5,-0.49166,0.00018,29.03229]
[1779991633470,30.45,73512.94,12.5,-0.49166,0.00018,29.03229]
[1779991633083,30.45,73521.98,12.5,-0.49003,0.00018,29.03314]
[1779991633612,30.45,73521.98,12.5,-0.49003,0.00018,29.03314]
[1779991635764,30.44,73525.76,12.5,-0.48935,0.00018,29.03335]
[1779991638385,30.44,73525.31,12.5,-0.48943,0.00018,29.03333]
[1779991639016,30.44,73525.33,12.5,-0.48943,0.00018,29.03333]
[1779991640379,30.44,73525.17,12.5,-0.48946,0.00018,29.03333]
[1779991646185,30.45,73521.5,12.5,-0.49012,0.00018,29.03311]
[1779991651550,30.45,73521.1,12.5,-0.49019,0.00018,29.03308]
[1779991654385,30.45,73523.48,12.5,-0.48976,0.00018,29.03042]
[1779991655194,30.45,73523.74,12.5,-0.48971,0.00018,29.03043]
[1779991657434,30.45,73523.74,12.5,-0.48971,0.00018,29.03043]
[1779991660758,30.45,73523.89,12.5,-0.48969,0.00018,29.03044]
[1779991661728,30.45,73525.51,12.5,-0.4894,0.00018,29.03053]
[1779991667488,30.44,73526.68,12.5,-0.48919,0.00018,29.03058]
[1779991667494,30.44,73526.68,12.5,-0.48919,0.00018,29.03058]
[1779991667687,30.44,73526.86,12.5,-0.48915,0.00018,29.03058]
[1779991668339,30.44,73535.18,12.5,-0.48766,0.00018,29.0307]
[1779991668754,30.44,73535.18,12.5,-0.48766,0.00018,29.0307]
[1779991668813,30.44,73535.18,12.5,-0.48766,0.00018,29.0307]
[1779991668899,30.44,73535.18,12.5,-0.48766,0.00018,29.0307]
[1779991669215,30.44,73535.18,12.5,-0.48766,0.00018,29.0307]
[1779991669508,30.45,73544.02,12.5,-0.48607,0.00018,29.03038]
[1779991669967,30.45,73544.02,12.5,-0.48607,0.00018,29.03038]
[1779991670373,30.45,73544.02,12.5,-0.48607,0.00018,29.03038]
[1779991670428,30.45,73544.02,12.5,-0.48607,0.00018,29.03038]
[1779991670576,30.45,73544.02,12.5,-0.48607,0.00018,29.03038]
[1779991670666,30.45,73547.54,12.5,-0.48543,0.00018,29.03012]
[1779991670709,30.45,73547.54,12.5,-0.48543,0.00018,29.03012]
[1779991670863,30.45,73547.54,12.5,-0.48543,0.00018,29.03012]
[1779991671000,30.45,73547.54,12.5,-0.48543,0.00018,29.03012]
[1779991671462,30.45,73547.54,12.5,-0.48543,0.00018,29.03012]
[1779991671528,30.45,73547.54,12.5,-0.48543,0.00018,29.03012]
[1779991671553,30.45,73547.54,12.5,-0.48543,0.00018,29.03012]
[1779991673504,30.45,73555.11,12.5,-0.48407,0.00018,29.02932]
[1779991673514,30.45,73555.11,12.5,-0.48407,0.00018,29.02932]
[1779991673579,30.45,73555.11,12.5,-0.48407,0.00018,29.02932]
[1779991673604,30.44,73552.89,12.5,-0.48447,0.00018,29.02959]
[1779991677582,30.45,73555.2,12.5,-0.48406,0.00018,29.02931]
[1779991684088,30.44,73555.54,12.5,-0.48399,0.00018,29.02926]
[1779991685115,30.44,73560.75,12.5,-0.48306,0.00018,29.0285]
[1779991685164,30.44,73560.75,12.5,-0.48306,0.00018,29.0285]
[1779991685459,30.44,73569.36,12.5,-0.48151,0.00018,29.02689]
[1779991688404,30.44,73571.21,12.5,-0.48118,0.00018,29.02649]
[1779991688707,30.44,73571.28,12.5,-0.48117,0.00018,29.02647]
[1779991689432,30.44,73571.28,12.5,-0.48117,0.00018,29.02647]
[1779991689488,30.45,73557.49,12.5,-0.48364,0.00018,29.029]
[1779991690199,30.45,73557.49,12.5,-0.48364,0.00018,29.029]
[1779991690251,30.45,73557.49,12.5,-0.48364,0.00018,29.029]
[1779991691502,30.44,73571.99,12.5,-0.48104,0.00018,29.02631]
[1779991692216,30.44,73571.99,12.5,-0.48104,0.00018,29.02631]
[1779991692494,30.44,73571.99,12.5,-0.48104,0.00018,29.02631]
[1779991692502,30.44,73571.99,12.5,-0.48104,0.00018,29.02631]
[1779991693234,30.45,73576.87,12.5,-0.48016,0.00018,29.02513]
[1779991698493,30.45,73578.84,12.5,-0.47981,0.00018,29.02462]
[1779991698601,30.45,73578.84,12.5,-0.47981,0.00018,29.02462]
[1779991698667,30.45,73580.39,12.5,-0.47953,0.00018,29.02419]
[1779991698943,30.45,73580.39,12.5,-0.47953,0.00018,29.02419]
[1779991698966,30.45,73580.39,12.5,-0.47953,0.00018,29.02419]
[1779991699295,30.45,73580.39,12.5,-0.47953,0.00018,29.02419]
[1779991699477,30.45,73580.39,12.5,-0.47953,0.00018,29.02419]
[1779991699479,30.45,73580.39,12.5,-0.47953,0.00018,29.02419]
[1779991699562,30.45,73591.4,12.5,-0.47755,0.00018,29.02079]
[1779991699798,30.45,73591.4,12.5,-0.47755,0.00018,29.02079]
[1779991700253,30.45,73591.4,12.5,-0.47755,0.00018,29.02079]
[1779991700338,30.45,73591.4,12.5,-0.47755,0.00018,29.02079]
[1779991700840,30.45,73593.48,12.5,-0.47718,0.00018,29.02006]
[1779991702101,30.45,73593.7,12.5,-0.47714,0.00018,29.01998]
[1779991703548,30.45,73593.37,12.5,-0.4772,0.00018,29.0201]
[1779991703553,30.45,73593.37,12.5,-0.4772,0.00018,29.0201]
[1779991703570,30.45,73593.37,12.5,-0.4772,0.00018,29.0201]
[1779991704112,30.45,73593.86,12.5,-0.47711,0.00018,29.01993]
[1779991707315,30.45,73591.11,12.5,-0.4776,0.00018,29.02088]
[1779991708530,30.45,73587.48,12.5,-0.47826,0.00018,29.02208]
[1779991709425,30.45,73587.48,12.5,-0.47826,0.00018,29.02208]
[1779991710983,30.45,73584.67,12.5,-0.47876,0.00018,29.02296]
[1779991713854,30.45,73588.29,12.5,-0.47811,0.00018,29.019]
[1779991713866,30.45,73588.29,12.5,-0.47811,0.00018,29.019]
[1779991713898,30.45,73588.29,12.5,-0.47811,0.00018,29.019]
[1779991713929,30.45,73588.29,12.5,-0.47811,0.00018,29.019]
[1779991714030,30.45,73588.29,12.5,-0.47811,0.00018,29.019]
[1779991714349,30.45,73588.29,12.5,-0.47811,0.00018,29.019]
[1779991714355,30.45,73588.29,12.5,-0.47811,0.00018,29.019]
[1779991714375,30.45,73588.29,12.5,-0.47811,0.00018,29.019]
[1779991714420,30.45,73589.6,12.5,-0.47788,0.00018,29.01857]
[1779991714666,30.45,73589.6,12.5,-0.47788,0.00018,29.01857]
[1779991715145,30.45,73589.6,12.5,-0.47788,0.00018,29.01857]
[1779991715509,30.45,73589.6,12.5,-0.47788,0.00018,29.01857]
[1779991715580,30.45,73589.6,12.5,-0.47788,0.00018,29.01857]
[1779991715557,30.45,73600.71,12.5,-0.47588,0.00018,29.01453]
[1779991717896,30.45,73606.36,12.5,-0.47487,0.00018,29.01219]
[1779991718345,30.45,73606.36,12.5,-0.47487,0.00018,29.01219]
[1779991718585,30.45,73606.36,12.5,-0.47487,0.00018,29.01219]
[1779991718722,30.45,73606.71,12.5,-0.4748,0.00018,29.01204]
[1779991719391,30.45,73606.71,12.5,-0.4748,0.00018,29.01204]
[1779991719516,30.45,73606.71,12.5,-0.4748,0.00018,29.01204]
[1779991719554,30.45,73612.91,12.5,-0.47369,0.00018,29.00925]
[1779991720230,30.45,73612.91,12.5,-0.47369,0.00018,29.00925]
[1779991720298,30.45,73612.91,12.5,-0.47369,0.00018,29.00925]
[1779991720474,30.45,73612.91,12.5,-0.47369,0.00018,29.00925]
[1779991720514,30.45,73624.92,12.5,-0.47154,0.00018,29.0032]
[1779991720715,30.45,73624.92,12.5,-0.47154,0.00018,29.0032]
[1779991721063,30.45,73624.92,12.5,-0.47154,0.00018,29.0032]
[1779991721245,30.45,73624.92,12.5,-0.47154,0.00018,29.0032]
[1779991721438,30.45,73624.92,12.5,-0.47154,0.00018,29.0032]
[1779991721585,30.45,73624.92,12.5,-0.47154,0.00018,29.0032]
[1779991721750,30.45,73629.88,12.5,-0.47065,0.00018,29.00045]
[1779991722402,30.45,73629.88,12.5,-0.47065,0.00018,29.00045]
[1779991722549,30.45,73629.88,12.5,-0.47065,0.00018,29.00045]
[1779991722613,30.45,73629.88,12.5,-0.47065,0.00018,29.00045]
[1779991722633,30.45,73629.88,12.5,-0.47065,0.00018,29.00045]
[1779991722754,30.45,73631.09,12.5,-0.47043,0.00018,28.99976]
[1779991722873,30.45,73631.09,12.5,-0.47043,0.00018,28.99976]
[1779991723564,30.45,73627.78,12.5,-0.47103,0.00018,29.00163]
[1779991724126,30.45,73619.26,12.5,-0.47255,0.00018,29.00616]
[1779991730105,30.45,73619.14,12.5,-0.47258,0.00018,29.00622]
[1779991731974,30.46,73618.37,12.5,-0.47271,0.00018,29.00661]
[1779991732033,30.46,73618.37,12.5,-0.47271,0.00018,29.00661]
[1779991732139,30.46,73618.53,12.5,-0.47269,0.00018,29.00653]
[1779991732888,30.46,73618.53,12.5,-0.47269,0.00018,29.00653]
[1779991732953,30.46,73618.53,12.5,-0.47269,0.00018,29.00653]
[1779991733566,30.46,73618.53,12.5,-0.47269,0.00018,29.00653]
[1779991732987,30.46,73628.11,12.5,-0.47097,0.00018,29.00146]
[1779991734293,30.46,73628.11,12.5,-0.47097,0.00018,29.00146]
[1779991740104,30.46,73628.22,12.5,-0.47095,0.00018,29.0014]
[1779991740136,30.46,73628.22,12.5,-0.47095,0.00018,29.0014]
[1779991740152,30.46,73628.22,12.5,-0.47095,0.00018,29.0014]
[1779991740204,30.46,73628.22,12.5,-0.47095,0.00018,29.0014]
[1779991742010,30.46,73630.95,12.5,-0.47046,0.00018,28.99986]
[1779991742036,30.46,73630.95,12.5,-0.47046,0.00018,28.99986]
[1779991743255,30.46,73632.31,12.5,-0.47022,0.00018,28.99907]
[1779991743262,30.46,73632.31,12.5,-0.47022,0.00018,28.99907]
[1779991743322,30.46,73632.31,12.5,-0.47022,0.00018,28.99907]
[1779991745025,30.46,73627.36,12.5,-0.4711,0.00018,29.00188]
[1779991745499,30.46,73627.36,12.5,-0.4711,0.00018,29.00188]
[1779991746252,30.46,73624.29,12.5,-0.47165,0.00018,29.00355]
[1779991746737,30.46,73619.49,12.5,-0.47251,0.00018,29.00605]
[1779991746906,30.46,73617.07,12.5,-0.47295,0.00018,29.00726]
[1779991749115,30.46,73616.25,12.5,-0.4731,0.00018,29.00767]
[1779991749166,30.46,73616.25,12.5,-0.4731,0.00018,29.00767]
[1779991749182,30.46,73616.25,12.5,-0.4731,0.00018,29.00767]
[1779991750559,30.46,73614.62,12.5,-0.47339,0.00018,29.00846]
[1779991750765,30.46,73613.83,12.5,-0.47353,0.00018,29.00883]
[1779991754879,30.46,73608.97,12.5,-0.4744,0.00018,29.01107]
[1779991755222,30.46,73608.97,12.5,-0.4744,0.00018,29.01107]
[1779991756710,30.46,73607.06,12.5,-0.47475,0.00018,29.01191]
[1779991759497,30.46,73601.74,12.5,-0.4757,0.00018,29.01413]
[1779991760295,30.46,73602.08,12.5,-0.47564,0.00018,29.014]
[1779991765708,30.46,73599.68,12.5,-0.47607,0.00018,29.01495]
[1779991766040,30.46,73598.7,12.5,-0.47625,0.00018,29.01533]
[1779991769115,30.46,73598.87,12.5,-0.47622,0.00018,29.01527]
[1779991769166,30.46,73598.87,12.5,-0.47622,0.00018,29.01527]
[1779991769415,30.46,73598.87,12.5,-0.47622,0.00018,29.01527]
[1779991772613,30.46,73596.57,12.5,-0.47663,0.00018,29.01332]
[1779991773169,30.46,73596.51,12.5,-0.47664,0.00018,29.01334]
[1779991773507,30.46,73596.51,12.5,-0.47664,0.00018,29.01334]
[1779991773516,30.46,73596.51,12.5,-0.47664,0.00018,29.01334]
[1779991773534,30.46,73589.03,12.5,-0.47798,0.00018,29.01596]
[1779991776110,30.47,73583.03,12.5,-0.47906,0.00018,29.01782]
[1779991777264,30.47,73583.03,12.5,-0.47906,0.00018,29.01782]
[1779991777811,30.47,73582.62,12.5,-0.47913,0.00018,29.01794]
[1779991778830,30.46,73578.4,12.5,-0.47989,0.00018,29.01911]
[1779991779636,30.46,73578.4,12.5,-0.47989,0.00018,29.01911]
[1779991779811,30.46,73575.58,12.5,-0.4804,0.00018,29.01983]
[1779991779822,30.46,73575.58,12.5,-0.4804,0.00018,29.01983]
[1779991780330,30.46,73575.58,12.5,-0.4804,0.00018,29.01983]
[1779991780418,30.46,73575.58,12.5,-0.4804,0.00018,29.01983]
[1779991780742,30.46,73578.03,12.5,-0.47996,0.00018,29.01921]
[1779991780931,30.46,73578.03,12.5,-0.47996,0.00018,29.01921]
[1779991780962,30.46,73578.03,12.5,-0.47996,0.00018,29.01921]
[1779991781032,30.46,73578.03,12.5,-0.47996,0.00018,29.01921]
[1779991781312,30.46,73578.03,12.5,-0.47996,0.00018,29.01921]
[1779991781411,30.46,73587.1,12.5,-0.47833,0.00018,29.01658]
[1779991782258,30.46,73587.1,12.5,-0.47833,0.00018,29.01658]
[1779991782617,30.46,73587.1,12.5,-0.47833,0.00018,29.01658]
[1779991782645,30.46,73594.98,12.5,-0.47691,0.00018,29.0139]
[1779991783516,30.46,73594.98,12.5,-0.47691,0.00018,29.0139]
[1779991785223,30.46,73591.68,12.5,-0.47751,0.00018,29.01507]
[1779991791215,30.46,73591.66,12.5,-0.47751,0.00018,29.01507]
[1779991794783,30.46,73591.08,12.5,-0.47761,0.00018,29.01527]
[1779991795243,30.46,73589.74,12.5,-0.47785,0.00018,29.01572]
[1779991800278,30.47,73590.51,12.5,-0.47772,0.00018,29.01547]
[1779991802881,30.47,73590.36,12.5,-0.47774,0.00018,29.01552]
[1779991803059,30.47,73590.36,12.5,-0.47774,0.00018,29.01552]
[1779991803077,30.47,73590.36,12.5,-0.47774,0.00018,29.01552]
[1779991803792,30.47,73585.0,12.5,-0.47871,0.00018,29.01723]
[1779991804037,30.47,73585.0,12.5,-0.47871,0.00018,29.01723]
[1779991804960,30.47,73579.23,12.5,-0.47974,0.00018,29.01889]
[1779991806424,30.47,73580.24,12.5,-0.47956,0.00018,29.01861]
[1779991809466,30.47,73579.49,12.5,-0.4797,0.00018,29.01882]
[1779991810721,30.47,73579.05,12.5,-0.47977,0.00018,29.01894]
[1779991815017,30.47,73575.85,12.5,-0.48035,0.00018,29.01977]
[1779991815134,30.47,73575.85,12.5,-0.48035,0.00018,29.01977]
[1779991815290,30.47,73575.85,12.5,-0.48035,0.00018,29.01977]
[1779991816901,30.47,73577.51,12.5,-0.48005,0.00018,29.01935]
[1779991817034,30.47,73577.51,12.5,-0.48005,0.00018,29.01935]
[1779991817039,30.47,73577.51,12.5,-0.48005,0.00018,29.01935]
[1779991817660,30.47,73577.51,12.5,-0.48005,0.00018,29.01935]
[1779991817723,30.47,73577.51,12.5,-0.48005,0.00018,29.01935]
[1779991819424,30.47,73575.59,12.5,-0.4804,0.00018,29.01984]
[1779991820064,30.47,73574.5,12.5,-0.48059,0.00018,29.0201]
[1779991820115,30.47,73574.5,12.5,-0.48059,0.00018,29.0201]
[1779991820601,30.47,73574.5,12.5,-0.48059,0.00018,29.0201]
[1779991820701,30.47,73574.5,12.5,-0.48059,0.00018,29.0201]
[1779991823253,30.47,73578.02,12.5,-0.47996,0.00018,29.01921]
[1779991823258,30.47,73578.02,12.5,-0.47996,0.00018,29.01921]
[1779991828478,30.47,73576.86,12.5,-0.48017,0.00018,29.01951]
[1779991830437,30.47,73575.25,12.5,-0.48046,0.00018,29.01992]
[1779991830475,30.47,73575.25,12.5,-0.48046,0.00018,29.01992]
[1779991831055,30.47,73573.84,12.5,-0.48071,0.00018,29.02026]
[1779991831499,30.47,73567.71,12.5,-0.48181,0.00018,29.01879]
[1779991834450,30.47,73571.15,12.5,-0.48119,0.00018,29.01806]
[1779991834503,30.47,73571.15,12.5,-0.48119,0.00018,29.01806]
[1779991834791,30.47,73571.15,12.5,-0.48119,0.00018,29.01806]
[1779991834855,30.47,73571.15,12.5,-0.48119,0.00018,29.01806]
[1779991834909,30.47,73571.15,12.5,-0.48119,0.00018,29.01806]
[1779991835799,30.47,73566.99,12.5,-0.48194,0.00018,29.01893]
[1779991835811,30.47,73566.99,12.5,-0.48194,0.00018,29.01893]
[1779991835527,30.47,73553.3,12.5,-0.4844,0.00018,29.02109]
[1779991836907,30.47,73552.99,12.5,-0.48445,0.00018,29.02113]
[1779991837154,30.47,73552.99,12.5,-0.48445,0.00018,29.02113]
[1779991837195,30.47,73552.99,12.5,-0.48445,0.00018,29.02113]
[1779991837541,30.47,73555.61,12.5,-0.48398,0.00018,29.0208]
[1779991838796,30.47,73560.84,12.5,-0.48304,0.00018,29.02004]
[1779991844600,30.47,73563.08,12.5,-0.48264,0.00018,29.01966]
[1779991847668,30.47,73564.61,12.5,-0.48237,0.00018,29.01939]
[1779991852656,30.47,73557.57,12.5,-0.48363,0.00018,29.02054]
[1779991857690,30.47,73557.97,12.5,-0.48356,0.00018,29.02048]
[1779991859917,30.47,73558.23,12.5,-0.48351,0.00018,29.02044]
[1779991860712,30.47,73567.82,12.5,-0.48179,0.00018,29.01877]
[1779991861376,30.47,73567.82,12.5,-0.48179,0.00018,29.01877]
[1779991861547,30.47,73567.82,12.5,-0.48179,0.00018,29.01877]
[1779991861559,30.47,73567.82,12.5,-0.48179,0.00018,29.01877]
[1779991861719,30.47,73576.02,12.5,-0.48032,0.00018,29.01691]
[1779991865652,30.47,73575.37,12.5,-0.48043,0.00018,29.01707]
[1779991866132,30.47,73575.53,12.5,-0.48041,0.00018,29.01703]
[1779991871693,30.47,73573.59,12.5,-0.48075,0.00018,29.0175]
[1779991872743,30.47,73575.06,12.5,-0.48049,0.00018,29.01715]
[1779991872801,30.47,73575.06,12.5,-0.48049,0.00018,29.01715]
[1779991872889,30.47,73576.48,12.5,-0.48023,0.00018,29.01679]
[1779991872897,30.47,73576.48,12.5,-0.48023,0.00018,29.01679]
[1779991872909,30.47,73576.48,12.5,-0.48023,0.00018,29.01679]
[1779991876026,30.47,73575.25,12.5,-0.48046,0.00018,29.0171]
[1779991876034,30.47,73575.25,12.5,-0.48046,0.00018,29.0171]
[1779991878061,30.47,73576.69,12.5,-0.4802,0.00018,29.01674]
[1779991878075,30.47,73576.69,12.5,-0.4802,0.00018,29.01674]
[1779991878845,30.47,73575.05,12.5,-0.48049,0.00018,29.01715]
[1779991883884,30.47,73570.31,12.5,-0.48134,0.00018,29.01825]
[1779991886281,30.47,73570.13,12.5,-0.48138,0.00018,29.01828]
[1779991886545,30.47,73570.13,12.5,-0.48138,0.00018,29.01828]
[1779991888317,30.47,73570.64,12.5,-0.48128,0.00018,29.01817]
[1779991889046,30.47,73573.03,12.5,-0.48085,0.00018,29.01763]
[1779991892948,30.47,73582.44,12.5,-0.47916,0.00018,29.01236]
[1779991896310,30.47,73582.21,12.5,-0.47921,0.00018,29.01242]
[1779991896326,30.47,73582.21,12.5,-0.47921,0.00018,29.01242]
[1779991899886,30.48,73580.83,12.5,-0.47945,0.00018,29.01282]
[1779991900305,30.48,73580.83,12.5,-0.47945,0.00018,29.01282]
[1779991900344,30.48,73580.83,12.5,-0.47945,0.00018,29.01282]
[1779991906038,30.48,73577.94,12.5,-0.47998,0.00018,29.01361]
[1779991909807,30.48,73576.35,12.5,-0.48026,0.00018,29.01402]
[1779991914577,30.48,73574.31,12.5,-0.48063,0.00018,29.01452]
[1779991920336,30.48,73572.74,12.5,-0.48091,0.00018,29.01489]
[1779991923136,30.48,73573.8,12.5,-0.48072,0.00018,29.01464]
[1779991923295,30.48,73573.8,12.5,-0.48072,0.00018,29.01464]
[1779991929200,30.48,73580.91,12.5,-0.47944,0.00018,29.01281]
[1779991934235,30.49,73578.91,12.5,-0.4798,0.00018,29.01336]
[1779991939270,30.49,73578.69,12.5,-0.47984,0.00018,29.01341]
[1779991941304,30.49,73578.67,12.5,-0.47985,0.00018,29.01342]
[1779991944012,30.49,73577.12,12.5,-0.48012,0.00018,29.01382]
[1779991949341,30.49,73576.21,12.5,-0.48029,0.00018,29.01405]
[1779991954376,30.49,73576.0,12.5,-0.48032,0.00018,29.01129]
[1779991959413,30.48,73576.45,12.5,-0.48024,0.00018,29.01117]
[1779991960662,30.48,73576.45,12.5,-0.48024,0.00018,29.01117]
[1779991964257,30.48,73574.72,12.5,-0.48055,0.00018,29.0116]
[1779991968476,30.48,73565.73,12.5,-0.48217,0.00018,29.01355]
[1779991973511,30.48,73564.46,12.5,-0.4824,0.00018,29.01378]
[1779991974465,30.48,73564.46,12.5,-0.4824,0.00018,29.01378]
[1779991975469,30.48,73567.04,12.5,-0.48193,0.00018,29.01329]
[1779991975524,30.48,73574.85,12.5,-0.48053,0.00018,29.01157]
[1779991980560,30.48,73577.09,12.5,-0.48013,0.00018,29.01101]
[1779991985595,30.48,73577.42,12.5,-0.48007,0.00018,29.01092]
[1779991989535,30.48,73576.88,12.5,-0.48016,0.00018,29.01106]
[1779991994658,30.48,73580.85,12.5,-0.47945,0.00018,29.01]
[1779992000700,30.49,73578.68,12.5,-0.47984,0.00018,29.0106]
[1779992004251,30.49,73576.18,12.5,-0.48029,0.00018,29.01124]
[1779992004329,30.49,73576.18,12.5,-0.48029,0.00018,29.01124]
[1779992004806,30.49,73576.18,12.5,-0.48029,0.00018,29.01124]
[1779992004835,30.49,73576.18,12.5,-0.48029,0.00018,29.01124]
[1779992004875,30.49,73576.18,12.5,-0.48029,0.00018,29.01124]
[1779992010770,30.49,73571.94,12.5,-0.48105,0.00018,29.01226]
[1779992015804,30.49,73571.12,12.5,-0.4812,0.00018,29.00962]
[1779992021476,30.49,73571.62,12.5,-0.48111,0.00018,29.00951]
[1779992026882,30.49,73572.9,12.5,-0.48088,0.00018,29.00921]
[1779992031917,30.48,73572.83,12.5,-0.48089,0.00018,29.00923]
[1779992032511,30.48,73572.83,12.5,-0.48089,0.00018,29.00923]
[1779992038633,30.48,73573.23,12.5,-0.48082,0.00018,29.00914]
[1779992040628,30.48,73573.17,12.5,-0.48083,0.00018,29.00915]
[1779992041184,30.48,73572.4,12.5,-0.48097,0.00018,29.00933]
[1779992041703,30.48,73572.4,12.5,-0.48097,0.00018,29.00933]
[1779992041706,30.48,73572.4,12.5,-0.48097,0.00018,29.00933]
[1779992041726,30.48,73572.4,12.5,-0.48097,0.00018,29.00933]
[1779992041802,30.48,73572.4,12.5,-0.48097,0.00018,29.00933]
[1779992042458,30.48,73572.4,12.5,-0.48097,0.00018,29.00933]
[1779992042551,30.48,73572.4,12.5,-0.48097,0.00018,29.00933]
[1779992042778,30.48,73548.0,12.5,-0.48535,0.00018,29.01318]
[1779992043182,30.48,73548.0,12.5,-0.48535,0.00018,29.01318]
[1779992043277,30.48,73548.0,12.5,-0.48535,0.00018,29.01318]
[1779992043313,30.48,73548.0,12.5,-0.48535,0.00018,29.01318]
[1779992043360,30.48,73548.0,12.5,-0.48535,0.00018,29.01318]
[1779992043708,30.48,73548.0,12.5,-0.48535,0.00018,29.01318]
[1779992043754,30.48,73548.0,12.5,-0.48535,0.00018,29.01318]
[1779992043834,30.48,73548.0,12.5,-0.48535,0.00018,29.01318]
[1779992043933,30.48,73543.68,12.5,-0.48613,0.00018,29.01349]
[1779992044000,30.48,73543.68,12.5,-0.48613,0.00018,29.01349]
[1779992044470,30.48,73543.68,12.5,-0.48613,0.00018,29.01349]
[1779992044513,30.48,73543.68,12.5,-0.48613,0.00018,29.01349]
[1779992044526,30.48,73543.68,12.5,-0.48613,0.00018,29.01349]
[1779992044927,30.48,73543.68,12.5,-0.48613,0.00018,29.01349]
[1779992045020,30.48,73538.69,12.5,-0.48703,0.00018,29.01372]
[1779992045193,30.48,73538.69,12.5,-0.48703,0.00018,29.01372]
[1779992045899,30.48,73538.69,12.5,-0.48703,0.00018,29.01372]
[1779992045935,30.48,73524.46,12.5,-0.48958,0.00018,29.01356]
[1779992046161,30.48,73524.46,12.5,-0.48958,0.00018,29.01356]
[1779992046804,30.48,73524.46,12.5,-0.48958,0.00018,29.01356]
[1779992046905,30.48,73516.38,12.5,-0.49104,0.00018,29.01294]
[1779992050236,30.49,73511.73,12.5,-0.49187,0.00018,29.01241]
[1779992050554,30.49,73511.73,12.5,-0.49187,0.00018,29.01241]
[1779992051726,30.48,73510.41,12.5,-0.49211,0.00018,29.01224]
[1779992052524,30.48,73510.19,12.5,-0.49215,0.00018,29.01221]
[1779992053153,30.48,73515.51,12.5,-0.49119,0.00018,29.01285]
[1779992053216,30.48,73515.51,12.5,-0.49119,0.00018,29.01285]
[1779992053286,30.48,73518.05,12.5,-0.49074,0.00018,29.0131]
[1779992056270,30.48,73520.93,12.5,-0.49022,0.00018,29.01334]
[1779992056574,30.48,73520.93,12.5,-0.49022,0.00018,29.01334]
[1779992058512,30.48,73521.29,12.5,-0.49015,0.00018,29.01336]
[1779992058521,30.48,73521.29,12.5,-0.49015,0.00018,29.01336]
[1779992058696,30.48,73521.29,12.5,-0.49015,0.00018,29.01336]
[1779992059294,30.48,73523.39,12.5,-0.48978,0.00018,29.0135]
[1779992060121,30.48,73536.47,12.5,-0.48742,0.00018,29.01377]
[1779992061691,30.48,73536.47,12.5,-0.48742,0.00018,29.01377]
[1779992065943,30.48,73537.01,12.5,-0.48733,0.00018,29.01376]
[1779992066930,30.48,73537.19,12.5,-0.48729,0.00018,29.01376]
[1779992067004,30.48,73537.19,12.5,-0.48729,0.00018,29.01376]
[1779992067778,30.48,73540.01,12.5,-0.48679,0.00018,29.01367]
[1779992073212,30.48,73542.83,12.5,-0.48628,0.00018,29.01072]
[1779992075092,30.48,73542.26,12.5,-0.48638,0.00018,29.01075]
[1779992075133,30.48,73542.26,12.5,-0.48638,0.00018,29.01075]
[1779992075455,30.48,73542.26,12.5,-0.48638,0.00018,29.01075]
[1779992075515,30.48,73544.14,12.5,-0.48605,0.00018,29.01064]
[1779992076763,30.49,73550.09,12.5,-0.48498,0.00018,29.01016]
[1779992077957,30.49,73550.09,12.5,-0.48498,0.00018,29.01016]
[1779992078959,30.49,73549.07,12.5,-0.48516,0.00018,29.01026]
[1779992079486,30.49,73550.49,12.5,-0.4849,0.00018,29.01012]
[1779992080394,30.49,73549.9,12.5,-0.48501,0.00018,29.01018]
[1779992080399,30.49,73549.9,12.5,-0.48501,0.00018,29.01018]
[1779992080533,30.49,73549.9,12.5,-0.48501,0.00018,29.01018]
[1779992080602,30.49,73549.9,12.5,-0.48501,0.00018,29.01018]
[1779992080604,30.49,73549.67,12.5,-0.48505,0.00018,29.01021]
[1779992082276,30.49,73539.4,12.5,-0.4869,0.00018,29.01088]
[1779992084950,30.49,73538.84,12.5,-0.487,0.00018,29.0109]
[1779992085670,30.49,73539.43,12.5,-0.48689,0.00018,29.01088]
[1779992086445,30.49,73538.26,12.5,-0.4871,0.00018,29.01091]
[1779992086649,30.49,73538.26,12.5,-0.4871,0.00018,29.01091]
[1779992087566,30.49,73530.57,12.5,-0.48849,0.00018,29.01096]
[1779992088650,30.49,73530.57,12.5,-0.48849,0.00018,29.01096]
[1779992088675,30.49,73530.57,12.5,-0.48849,0.00018,29.01096]
[1779992089311,30.49,73529.48,12.5,-0.48868,0.00018,29.01093]
[1779992094360,30.49,73532.95,12.5,-0.48806,0.00018,29.01098]
[1779992097401,30.49,73534.59,12.5,-0.48776,0.00018,29.01098]
[1779992099322,30.49,73535.82,12.5,-0.48754,0.00018,29.01096]
[1779992100675,30.49,73536.55,12.5,-0.48741,0.00018,29.01095]
[1779992100995,30.49,73536.55,12.5,-0.48741,0.00018,29.01095]
[1779992101952,30.49,73535.86,12.5,-0.48753,0.00018,29.01096]
[1779992104420,30.49,73534.5,12.5,-0.48778,0.00018,29.01098]
[1779992106390,30.49,73535.4,12.5,-0.48762,0.00018,29.01097]
[1779992111329,30.49,73535.12,12.5,-0.48767,0.00018,29.01097]
[1779992114514,30.49,73538.46,12.5,-0.48707,0.00018,29.01091]
[1779992115121,30.49,73537.08,12.5,-0.48731,0.00018,29.01094]
[1779992117925,30.49,73538.41,12.5,-0.48708,0.00018,29.01091]
[1779992119535,30.49,73532.25,12.5,-0.48818,0.00018,29.01098]
[1779992124570,30.49,73532.5,12.5,-0.48814,0.00018,29.01098]
[1779992129605,30.49,73531.91,12.5,-0.48824,0.00018,29.01097]
[1779992130939,30.49,73531.91,12.5,-0.48824,0.00018,29.01097]
[1779992132260,30.49,73537.31,12.5,-0.48727,0.00018,29.00812]
[1779992136779,30.49,73540.68,12.5,-0.48667,0.00018,29.00801]
[1779992136880,30.49,73540.83,12.5,-0.48664,0.00018,29.008]
[1779992137354,30.49,73540.83,12.5,-0.48664,0.00018,29.008]
[1779992138744,30.49,73542.45,12.5,-0.48635,0.00018,29.00792]
[1779992139748,30.49,73545.78,12.5,-0.48575,0.00018,29.00771]
[1779992141431,30.49,73547.86,12.5,-0.48538,0.00018,29.00755]
[1779992142289,30.49,73547.97,12.5,-0.48536,0.00018,29.00754]
[1779992147732,30.49,73548.69,12.5,-0.48523,0.00018,29.00748]
[1779992148962,30.49,73548.69,12.5,-0.48523,0.00018,29.00748]
[1779992149224,30.49,73548.76,12.5,-0.48522,0.00018,29.00747]
[1779992149747,30.49,73556.52,12.5,-0.48382,0.00018,29.00659]
[1779992153305,30.49,73557.12,12.5,-0.48371,0.00018,29.00651]
[1779992153306,30.49,73557.12,12.5,-0.48371,0.00018,29.00651]
[1779992157512,30.49,73557.13,12.5,-0.48371,0.00018,29.00651]
[1779992159372,30.49,73557.82,12.5,-0.48359,0.00018,29.00641]
[1779992159602,30.49,73557.82,12.5,-0.48359,0.00018,29.00641]
[1779992159623,30.49,73557.82,12.5,-0.48359,0.00018,29.00641]
[1779992160000,30.49,73557.82,12.5,-0.48359,0.00018,29.00641]
[1779992160787,30.49,73558.95,12.5,-0.48338,0.00018,29.00625]
[1779992161679,30.49,73563.57,12.5,-0.48255,0.00018,29.00549]
[1779992162754,30.49,73566.84,12.5,-0.48197,0.00018,29.00488]
[1779992162931,30.49,73566.84,12.5,-0.48197,0.00018,29.00488]
[1779992163688,30.49,73566.62,12.5,-0.48201,0.00018,29.00492]
[1779992165509,30.49,73564.44,12.5,-0.4824,0.00018,29.00533]
[1779992165574,30.49,73564.44,12.5,-0.4824,0.00018,29.00533]
[1779992171123,30.49,73566.13,12.5,-0.48209,0.00018,29.00501]
[1779992171177,30.49,73566.25,12.5,-0.48207,0.00018,29.00499]
[1779992171901,30.49,73576.52,12.5,-0.48023,0.00018,29.00269]
[1779992174969,30.49,73578.76,12.5,-0.47983,0.00018,29.00211]
[1779992175223,30.49,73580.4,12.5,-0.47953,0.00018,29.00167]
[1779992175332,30.49,73580.4,12.5,-0.47953,0.00018,29.00167]
[1779992175658,30.49,73580.4,12.5,-0.47953,0.00018,29.00167]
[1779992175748,30.49,73580.4,12.5,-0.47953,0.00018,29.00167]
[1779992175929,30.49,73590.38,12.5,-0.47774,0.00018,28.99862]
[1779992176241,30.49,73590.38,12.5,-0.47774,0.00018,28.99862]
[1779992176286,30.49,73590.38,12.5,-0.47774,0.00018,28.99862]
[1779992176316,30.49,73590.38,12.5,-0.47774,0.00018,28.99862]
[1779992176327,30.49,73590.38,12.5,-0.47774,0.00018,28.99862]
[1779992176356,30.49,73590.38,12.5,-0.47774,0.00018,28.99862]
[1779992176424,30.49,73590.38,12.5,-0.47774,0.00018,28.99862]
[1779992176936,30.49,73595.76,12.5,-0.47678,0.00018,28.99673]
[1779992181972,30.49,73597.65,12.5,-0.47644,0.00018,28.99602]
[1779992187007,30.49,73600.47,12.5,-0.47593,0.00018,28.99493]
[1779992192142,30.49,73600.63,12.5,-0.4759,0.00018,28.99204]
[1779992192273,30.49,73599.99,12.5,-0.47602,0.00018,28.99229]
[1779992198091,30.49,73593.74,12.5,-0.47714,0.00018,28.99463]
[1779992202300,30.49,73593.35,12.5,-0.47721,0.00018,28.99477]
[1779992203128,30.49,73593.45,12.5,-0.47719,0.00018,28.99473]
[1779992205018,30.49,73593.76,12.5,-0.47713,0.00018,28.99462]
[1779992205099,30.49,73593.76,12.5,-0.47713,0.00018,28.99462]
[1779992205149,30.49,73594.66,12.5,-0.47697,0.00018,28.9943]
[1779992206155,30.49,73601.86,12.5,-0.47568,0.00018,28.99156]
[1779992209241,30.49,73601.69,12.5,-0.47571,0.00018,28.99162]
[1779992209275,30.49,73601.69,12.5,-0.47571,0.00018,28.99162]
[1779992213215,30.49,73611.52,12.5,-0.47395,0.00018,28.98739]
[1779992218057,30.49,73613.85,12.5,-0.47353,0.00018,28.9863]
[1779992218127,30.49,73613.85,12.5,-0.47353,0.00018,28.9863]
[1779992218209,30.49,73613.78,12.5,-0.47354,0.00018,28.98634]
[1779992218911,30.49,73622.55,12.5,-0.47197,0.00018,28.98197]
[1779992219606,30.49,73622.55,12.5,-0.47197,0.00018,28.98197]
[1779992219866,30.49,73622.55,12.5,-0.47197,0.00018,28.98197]
[1779992220157,30.49,73622.55,12.5,-0.47197,0.00018,28.98197]
[1779992219885,30.49,73632.13,12.5,-0.47026,0.00018,28.97668]
[1779992220387,30.49,73632.13,12.5,-0.47026,0.00018,28.97668]
[1779992220447,30.49,73632.13,12.5,-0.47026,0.00018,28.97668]
[1779992220872,30.49,73632.13,12.5,-0.47026,0.00018,28.97668]
[1779992220908,30.49,73623.72,12.5,-0.47176,0.00018,28.98135]
[1779992221265,30.49,73623.72,12.5,-0.47176,0.00018,28.98135]
[1779992221403,30.49,73623.72,12.5,-0.47176,0.00018,28.98135]
[1779992221858,30.49,73623.72,12.5,-0.47176,0.00018,28.98135]
[1779992221920,30.49,73623.72,12.5,-0.47176,0.00018,28.98135]
[1779992221979,30.49,73613.94,12.5,-0.47352,0.00018,28.98627]
[1779992223667,30.49,73610.32,12.5,-0.47416,0.00018,28.98794]
[1779992223701,30.49,73610.32,12.5,-0.47416,0.00018,28.98794]
[1779992223925,30.49,73610.32,12.5,-0.47416,0.00018,28.98794]
[1779992224068,30.49,73610.32,12.5,-0.47416,0.00018,28.98794]
[1779992225019,30.49,73618.01,12.5,-0.47279,0.00018,28.98429]
[1779992225496,30.49,73618.01,12.5,-0.47279,0.00018,28.98429]
[1779992225853,30.49,73618.01,12.5,-0.47279,0.00018,28.98429]
[1779992225896,30.49,73618.01,12.5,-0.47279,0.00018,28.98429]
[1779992225945,30.49,73618.01,12.5,-0.47279,0.00018,28.98429]
[1779992226102,30.49,73618.01,12.5,-0.47279,0.00018,28.98429]
[1779992226127,30.49,73624.89,12.5,-0.47155,0.00018,28.98073]
[1779992227769,30.49,73627.32,12.5,-0.47112,0.00018,28.97941]
[1779992228751,30.49,73627.87,12.5,-0.47102,0.00018,28.9791]
[1779992228899,30.49,73627.87,12.5,-0.47102,0.00018,28.9791]
[1779992228907,30.49,73627.87,12.5,-0.47102,0.00018,28.9791]
[1779992231058,30.49,73628.72,12.5,-0.47087,0.00018,28.97863]
[1779992231159,30.49,73627.1,12.5,-0.47116,0.00018,28.97953]
[1779992231421,30.49,73627.1,12.5,-0.47116,0.00018,28.97953]
[1779992232713,30.49,73623.91,12.5,-0.47173,0.00018,28.98126]
[1779992232776,30.49,73623.91,12.5,-0.47173,0.00018,28.98126]
[1779992232830,30.49,73623.91,12.5,-0.47173,0.00018,28.98126]
[1779992233113,30.49,73623.91,12.5,-0.47173,0.00018,28.98126]
[1779992233243,30.49,73622.89,12.5,-0.47191,0.00018,28.9818]
[1779992233365,30.49,73610.51,12.5,-0.47413,0.00018,28.98786]
[1779992234357,30.49,73610.51,12.5,-0.47413,0.00018,28.98786]
[1779992234374,30.49,73610.51,12.5,-0.47413,0.00018,28.98786]
[1779992234383,30.49,73610.51,12.5,-0.47413,0.00018,28.98786]
[1779992234792,30.49,73610.51,12.5,-0.47413,0.00018,28.98786]
[1779992234898,30.49,73610.51,12.5,-0.47413,0.00018,28.98786]
[1779992234923,30.49,73605.8,12.5,-0.47498,0.00018,28.98993]
[1779992235933,30.49,73605.8,12.5,-0.47498,0.00018,28.98993]
[1779992235956,30.49,73599.54,12.5,-0.4761,0.00018,28.99248]
[1779992237492,30.49,73595.82,12.5,-0.47677,0.00018,28.99389]
[1779992237533,30.49,73596.76,12.5,-0.4766,0.00018,28.99354]
[1779992238443,30.49,73596.76,12.5,-0.4766,0.00018,28.99354]
[1779992241333,30.49,73603.95,12.5,-0.47531,0.00018,28.99071]
[1779992241343,30.49,73603.95,12.5,-0.47531,0.00018,28.99071]
[1779992242152,30.49,73603.95,12.5,-0.47531,0.00018,28.99071]
[1779992242191,30.49,73603.26,12.5,-0.47543,0.00018,28.99099]
[1779992242346,30.49,73603.26,12.5,-0.47543,0.00018,28.99099]
[1779992244728,30.49,73594.52,12.5,-0.477,0.00018,28.99436]
[1779992246794,30.49,73593.32,12.5,-0.47721,0.00018,28.99479]
[1779992252507,30.5,73588.31,12.5,-0.47811,0.00018,28.99366]
[1779992255088,30.5,73588.44,12.5,-0.47809,0.00018,28.99361]
[1779992256286,30.5,73588.62,12.5,-0.47806,0.00018,28.99356]
[1779992256288,30.5,73588.62,12.5,-0.47806,0.00018,28.99356]
[1779992256462,30.5,73588.62,12.5,-0.47806,0.00018,28.99356]
[1779992261573,30.5,73585.8,12.5,-0.47856,0.00018,28.99445]
[1779992264208,30.5,73585.59,12.5,-0.4786,0.00018,28.99452]
[1779992268936,30.5,73584.4,12.5,-0.47882,0.00018,28.99488]
[1779992269629,30.5,73575.43,12.5,-0.48043,0.00018,28.99734]
[1779992274663,30.5,73574.87,12.5,-0.48053,0.00018,28.99747]
[1779992279483,30.5,73574.29,12.5,-0.48063,0.00018,28.99761]
[1779992280052,30.5,73574.29,12.5,-0.48063,0.00018,28.99761]
[1779992281866,30.5,73571.84,12.5,-0.48107,0.00018,28.99818]
[1779992283811,30.5,73573.14,12.5,-0.48084,0.00018,28.99788]
[1779992289769,30.5,73566.76,12.5,-0.48198,0.00018,28.99925]
[1779992290687,30.5,73566.76,12.5,-0.48198,0.00018,28.99925]
[1779992292325,30.5,73559.84,12.5,-0.48323,0.00018,29.00047]
[1779992292631,30.5,73559.84,12.5,-0.48323,0.00018,29.00047]
[1779992292652,30.5,73559.84,12.5,-0.48323,0.00018,29.00047]
[1779992294472,30.5,73557.82,12.5,-0.48359,0.00018,29.00077]
[1779992295542,30.5,73557.0,12.5,-0.48374,0.00018,29.00089]
[1779992295838,30.5,73557.0,12.5,-0.48374,0.00018,29.00089]
[1779992296302,30.5,73555.27,12.5,-0.48405,0.00018,29.00112]
[1779992296330,30.5,73555.27,12.5,-0.48405,0.00018,29.00112]
[1779992296485,30.5,73555.27,12.5,-0.48405,0.00018,29.00112]
[1779992296487,30.5,73555.27,12.5,-0.48405,0.00018,29.00112]
[1779992296624,30.5,73555.27,12.5,-0.48405,0.00018,29.00112]
[1779992296819,30.5,73552.88,12.5,-0.48448,0.00018,29.00141]
[1779992297601,30.5,73552.88,12.5,-0.48448,0.00018,29.00141]
[1779992297732,30.5,73552.88,12.5,-0.48448,0.00018,29.00141]
[1779992297903,30.5,73552.88,12.5,-0.48448,0.00018,29.00141]
[1779992300694,30.5,73546.47,12.5,-0.48563,0.00018,29.00202]
[1779992301843,30.5,73546.69,12.5,-0.48559,0.00018,29.00201]
[1779992302332,30.5,73546.4,12.5,-0.48564,0.00018,29.00203]
[1779992302364,30.5,73546.4,12.5,-0.48564,0.00018,29.00203]
[1779992302393,30.5,73546.4,12.5,-0.48564,0.00018,29.00203]
[1779992303228,30.5,73546.4,12.5,-0.48564,0.00018,29.00203]
[1779992307843,30.5,73549.95,12.5,-0.485,0.00018,29.00172]
[1779992307898,30.5,73551.02,12.5,-0.48481,0.00018,29.00161]
[1779992308620,30.5,73551.02,12.5,-0.48481,0.00018,29.00161]
[1779992308905,30.5,73550.87,12.5,-0.48484,0.00018,29.00163]
[1779992309719,30.5,73550.87,12.5,-0.48484,0.00018,29.00163]
[1779992309876,30.5,73550.87,12.5,-0.48484,0.00018,29.00163]
[1779992309912,30.5,73550.91,12.5,-0.48483,0.00018,29.00163]
[1779992311347,30.5,73550.91,12.5,-0.48483,0.00018,29.00163]
[1779992311975,30.5,73550.91,12.5,-0.48483,0.00018,29.00163]
[1779992312365,30.5,73554.69,12.5,-0.48415,0.00018,28.99837]
[1779992313383,30.5,73554.57,12.5,-0.48417,0.00018,28.99839]
[1779992314001,30.5,73554.57,12.5,-0.48417,0.00018,28.99839]
[1779992315964,30.51,73551.84,12.5,-0.48466,0.00018,28.99871]
[1779992321999,30.51,73552.38,12.5,-0.48457,0.00018,28.99865]
[1779992325461,30.51,73553.02,12.5,-0.48445,0.00018,28.99858]
[1779992325483,30.51,73553.02,12.5,-0.48445,0.00018,28.99858]
[1779992325497,30.51,73553.02,12.5,-0.48445,0.00018,28.99858]
[1779992325740,30.51,73553.02,12.5,-0.48445,0.00018,28.99858]
[1779992325983,30.51,73553.02,12.5,-0.48445,0.00018,28.99858]
[1779992326157,30.51,73553.02,12.5,-0.48445,0.00018,28.99858]
[1779992327035,30.51,73564.8,12.5,-0.48234,0.00018,28.99681]
[1779992328240,30.51,73564.8,12.5,-0.48234,0.00018,28.99681]
[1779992328248,30.51,73564.8,12.5,-0.48234,0.00018,28.99681]
[1779992331807,30.51,73570.37,12.5,-0.48134,0.00018,28.99569]
[1779992335199,30.51,73567.92,12.5,-0.48177,0.00018,28.99621]
[1779992340242,30.51,73570.09,12.5,-0.48139,0.00018,28.99575]
[1779992340770,30.51,73570.05,12.5,-0.48139,0.00018,28.99576]
[1779992340869,30.51,73570.05,12.5,-0.48139,0.00018,28.99576]
[1779992340886,30.51,73570.05,12.5,-0.48139,0.00018,28.99576]
[1779992341133,30.51,73559.47,12.5,-0.48329,0.00018,28.99771]
[1779992341543,30.51,73559.47,12.5,-0.48329,0.00018,28.99771]
[1779992341580,30.51,73559.47,12.5,-0.48329,0.00018,28.99771]
[1779992341723,30.51,73559.47,12.5,-0.48329,0.00018,28.99771]
[1779992341766,30.51,73559.47,12.5,-0.48329,0.00018,28.99771]
[1779992341920,30.51,73559.47,12.5,-0.48329,0.00018,28.99771]
[1779992342140,30.51,73551.53,12.5,-0.48472,0.00018,28.99874]
[1779992343729,30.51,73551.53,12.5,-0.48472,0.00018,28.99874]
[1779992344233,30.51,73551.53,12.5,-0.48472,0.00018,28.99874]
[1779992345338,30.51,73551.74,12.5,-0.48468,0.00018,28.99872]
[1779992351203,30.51,73551.64,12.5,-0.4847,0.00018,28.99873]
[1779992351531,30.51,73551.64,12.5,-0.4847,0.00018,28.99873]
[1779992353045,30.51,73551.76,12.5,-0.48468,0.00018,28.99872]
[1779992353078,30.51,73551.76,12.5,-0.48468,0.00018,28.99872]
[1779992353084,30.51,73551.76,12.5,-0.48468,0.00018,28.99872]
[1779992355639,30.51,73553.06,12.5,-0.48444,0.00018,28.99857]
[1779992355668,30.51,73553.06,12.5,-0.48444,0.00018,28.99857]
[1779992355742,30.51,73553.06,12.5,-0.48444,0.00018,28.99857]
[1779992355939,30.51,73553.06,12.5,-0.48444,0.00018,28.99857]
[1779992356472,30.51,73551.66,12.5,-0.4847,0.00018,28.99873]
[1779992356618,30.51,73551.66,12.5,-0.4847,0.00018,28.99873]
[1779992356760,30.51,73551.66,12.5,-0.4847,0.00018,28.99873]
[1779992356799,30.51,73551.66,12.5,-0.4847,0.00018,28.99873]
[1779992356812,30.51,73551.66,12.5,-0.4847,0.00018,28.99873]
[1779992357036,30.51,73551.66,12.5,-0.4847,0.00018,28.99873]
[1779992357246,30.51,73541.56,12.5,-0.48651,0.00018,28.99951]
[1779992358035,30.51,73541.56,12.5,-0.48651,0.00018,28.99951]
[1779992358253,30.51,73532.91,12.5,-0.48806,0.00018,28.9997]
[1779992358549,30.51,73532.91,12.5,-0.48806,0.00018,28.9997]
[1779992359938,30.51,73532.62,12.5,-0.48812,0.00018,28.9997]
[1779992359946,30.51,73532.62,12.5,-0.48812,0.00018,28.9997]
[1779992360010,30.51,73532.62,12.5,-0.48812,0.00018,28.9997]
[1779992360069,30.51,73532.62,12.5,-0.48812,0.00018,28.9997]
[1779992360230,30.51,73532.62,12.5,-0.48812,0.00018,28.9997]
[1779992360268,30.51,73531.29,12.5,-0.48836,0.00018,28.99969]
[1779992361351,30.51,73527.91,12.5,-0.48896,0.00018,28.99961]
[1779992361792,30.51,73527.91,12.5,-0.48896,0.00018,28.99961]
[1779992362281,30.51,73520.9,12.5,-0.49022,0.00018,28.99924]
[1779992363672,30.51,73519.27,12.5,-0.49052,0.00018,28.99911]
[1779992369331,30.51,73519.25,12.5,-0.49052,0.00018,28.99911]
[1779992369717,30.51,73519.25,12.5,-0.49052,0.00018,28.99911]
[1779992370805,30.51,73519.75,12.5,-0.49043,0.00018,28.99915]
[1779992371979,30.51,73519.75,12.5,-0.49043,0.00018,28.99915]
[1779992372081,30.51,73520.27,12.5,-0.49034,0.00018,28.99637]
[1779992376843,30.51,73519.36,12.5,-0.4905,0.00018,28.9963]
[1779992380076,30.51,73519.19,12.5,-0.49053,0.00018,28.99628]
[1779992386090,30.51,73514.75,12.5,-0.49133,0.00018,28.99585]
[1779992391164,30.52,73511.61,12.5,-0.49189,0.00018,28.99547]
[1779992392425,30.52,73510.05,12.5,-0.49217,0.00018,28.99526]
[1779992392436,30.52,73510.05,12.5,-0.49217,0.00018,28.99526]
[1779992397485,30.52,73506.93,12.5,-0.49273,0.00018,28.99481]
[1779992402562,30.51,73506.63,12.5,-0.49279,0.00018,28.99476]
[1779992404243,30.51,73506.63,12.5,-0.49279,0.00018,28.99476]
[1779992404266,30.51,73506.63,12.5,-0.49279,0.00018,28.99476]
[1779992404411,30.51,73506.63,12.5,-0.49279,0.00018,28.99476]
[1779992404454,30.51,73506.63,12.5,-0.49279,0.00018,28.99476]
[1779992405587,30.51,73516.8,12.5,-0.49096,0.00018,28.99606]
[1779992407338,30.51,73516.8,12.5,-0.49096,0.00018,28.99606]
[1779992407365,30.51,73516.8,12.5,-0.49096,0.00018,28.99606]
[1779992407439,30.51,73518.81,12.5,-0.4906,0.00018,28.99625]
[1779992411730,30.51,73522.98,12.5,-0.48985,0.00018,28.99656]
[1779992411762,30.51,73522.98,12.5,-0.48985,0.00018,28.99656]
[1779992412268,30.51,73522.98,12.5,-0.48985,0.00018,28.99656]
[1779992412370,30.51,73523.29,12.5,-0.48979,0.00018,28.99658]
[1779992414428,30.51,73520.95,12.5,-0.49021,0.00018,28.99642]
[1779992417892,30.51,73520.07,12.5,-0.49037,0.00018,28.99635]
[1779992418129,30.51,73520.07,12.5,-0.49037,0.00018,28.99635]
[1779992418155,30.51,73520.07,12.5,-0.49037,0.00018,28.99635]
[1779992418545,30.51,73516.55,12.5,-0.49101,0.00018,28.99604]
[1779992418678,30.51,73504.8,12.5,-0.49312,0.00018,28.99446]
[1779992423713,30.51,73503.87,12.5,-0.49329,0.00018,28.9943]
[1779992426382,30.51,73503.87,12.5,-0.49329,0.00018,28.9943]
[1779992431769,30.51,73503.95,12.5,-0.49327,0.00018,28.99149]
[1779992433410,30.51,73503.95,12.5,-0.49327,0.00018,28.99149]
[1779992435360,30.51,73504.03,12.5,-0.49326,0.00018,28.99151]
[1779992441269,30.51,73503.95,12.5,-0.49327,0.00018,28.9915]
[1779992441269,30.51,73503.95,12.5,-0.49327,0.00018,28.9915]
[1779992441320,30.51,73503.95,12.5,-0.49327,0.00018,28.9915]
[1779992446110,30.5,73499.08,12.5,-0.49415,0.00018,28.99058]
[1779992446135,30.5,73499.08,12.5,-0.49415,0.00018,28.99058]
[1779992451910,30.5,73501.13,12.5,-0.49378,0.00018,28.99098]
[1779992454113,30.5,73500.93,12.5,-0.49382,0.00018,28.99094]
[1779992454116,30.5,73500.93,12.5,-0.49382,0.00018,28.99094]
[1779992459967,30.5,73497.57,12.5,-0.49442,0.00018,28.99027]
[1779992465007,30.5,73496.99,12.5,-0.49453,0.00018,28.99014]
[1779992470051,30.5,73500.05,12.5,-0.49398,0.00018,28.99077]
[1779992473107,30.5,73500.19,12.5,-0.49395,0.00018,28.9908]
[1779992474437,30.5,73500.19,12.5,-0.49395,0.00018,28.9908]
[1779992474506,30.5,73500.19,12.5,-0.49395,0.00018,28.9908]
[1779992476094,30.5,73509.09,12.5,-0.49235,0.00018,28.99231]
[1779992481130,30.5,73508.86,12.5,-0.49239,0.00018,28.99228]
[1779992482581,30.5,73508.63,12.5,-0.49243,0.00018,28.99225]
[1779992482595,30.5,73508.63,12.5,-0.49243,0.00018,28.99225]
[1779992482697,30.5,73508.63,12.5,-0.49243,0.00018,28.99225]
[1779992483143,30.5,73513.2,12.5,-0.49161,0.00018,28.99285]
[1779992486067,30.5,73515.78,12.5,-0.49115,0.00018,28.99314]
[1779992486136,30.5,73515.78,12.5,-0.49115,0.00018,28.99314]
[1779992486320,30.5,73515.78,12.5,-0.49115,0.00018,28.99314]
[1779992486413,30.5,73515.78,12.5,-0.49115,0.00018,28.99314]
[1779992487171,30.5,73530.35,12.5,-0.48852,0.00018,28.99403]
[1779992487829,30.5,73530.35,12.5,-0.48852,0.00018,28.99403]
[1779992488579,30.5,73533.82,12.5,-0.4879,0.00018,28.99406]
[1779992489456,30.5,73533.82,12.5,-0.4879,0.00018,28.99406]
[1779992495233,30.49,73537.13,12.5,-0.48731,0.00018,28.9912]
[1779992496565,30.49,73538.06,12.5,-0.48714,0.00018,28.99118]
[1779992496821,30.49,73538.06,12.5,-0.48714,0.00018,28.99118]
[1779992497089,30.49,73538.06,12.5,-0.48714,0.00018,28.99118]
[1779992497851,30.5,73541.85,12.5,-0.48646,0.00018,28.99103]
[1779992498255,30.5,73543.24,12.5,-0.48621,0.00018,28.99095]
[1779992502108,30.5,73544.39,12.5,-0.486,0.00018,28.99088]
[1779992507317,30.5,73545.22,12.5,-0.48585,0.00018,28.99083]
[1779992512179,30.5,73545.36,12.5,-0.48583,0.00018,28.99082]
[1779992512192,30.5,73545.36,12.5,-0.48583,0.00018,28.99082]
[1779992512221,30.5,73545.36,12.5,-0.48583,0.00018,28.99082]
[1779992512437,30.5,73545.36,12.5,-0.48583,0.00018,28.99082]
[1779992512460,30.5,73545.36,12.5,-0.48583,0.00018,28.99082]
[1779992512485,30.5,73552.14,12.5,-0.48461,0.00018,28.99021]
[1779992512940,30.5,73552.14,12.5,-0.48461,0.00018,28.99021]
[1779992513135,30.5,73552.14,12.5,-0.48461,0.00018,28.99021]
[1779992513214,30.5,73552.14,12.5,-0.48461,0.00018,28.99021]
[1779992513571,30.5,73552.14,12.5,-0.48461,0.00018,28.99021]
[1779992513368,30.5,73562.93,12.5,-0.48267,0.00018,28.98868]
[1779992513702,30.5,73562.93,12.5,-0.48267,0.00018,28.98868]
[1779992513903,30.5,73562.93,12.5,-0.48267,0.00018,28.98868]
[1779992515382,30.5,73565.93,12.5,-0.48213,0.00018,28.98813]
[1779992520417,30.5,73564.81,12.5,-0.48233,0.00018,28.98834]
[1779992525452,30.5,73566.14,12.5,-0.48209,0.00018,28.98809]
[1779992530486,30.5,73567.63,12.5,-0.48182,0.00018,28.98779]
[1779992535522,30.5,73567.31,12.5,-0.48188,0.00018,28.98786]
[1779992540557,30.5,73567.26,12.5,-0.48189,0.00018,28.98786]
[1779992545592,30.5,73566.33,12.5,-0.48206,0.00018,28.98805]
[1779992550627,30.5,73566.75,12.5,-0.48198,0.00018,28.98796]
[1779992555662,30.5,73567.04,12.5,-0.48193,0.00018,28.98508]
[1779992561703,30.49,73568.45,12.5,-0.48167,0.00018,28.9848]
[1779992564773,30.49,73568.9,12.5,-0.48159,0.00018,28.9847]
[1779992565080,30.49,73568.9,12.5,-0.48159,0.00018,28.9847]
[1779992565248,30.49,73568.9,12.5,-0.48159,0.00018,28.9847]
[1779992565732,30.49,73556.39,12.5,-0.48384,0.00018,28.98686]
[1779992569278,30.49,73555.11,12.5,-0.48407,0.00018,28.98703]
[1779992571172,30.49,73555.21,12.5,-0.48405,0.00018,28.98702]
[1779992571187,30.49,73555.21,12.5,-0.48405,0.00018,28.98702]
[1779992571246,30.49,73555.21,12.5,-0.48405,0.00018,28.98702]
[1779992571279,30.49,73555.21,12.5,-0.48405,0.00018,28.98702]
[1779992571402,30.49,73555.21,12.5,-0.48405,0.00018,28.98702]
[1779992571497,30.49,73555.21,12.5,-0.48405,0.00018,28.98702]
[1779992571508,30.49,73553.56,12.5,-0.48435,0.00018,28.98722]
[1779992571763,30.49,73553.56,12.5,-0.48435,0.00018,28.98722]
[1779992571766,30.49,73553.56,12.5,-0.48435,0.00018,28.98722]
[1779992571829,30.49,73553.56,12.5,-0.48435,0.00018,28.98722]
[1779992572184,30.49,73553.56,12.5,-0.48435,0.00018,28.98722]
[1779992572448,30.49,73553.56,12.5,-0.48435,0.00018,28.98722]
[1779992572614,30.49,73532.64,12.5,-0.48811,0.00018,28.98842]
[1779992572810,30.49,73532.64,12.5,-0.48811,0.00018,28.98842]
[1779992573655,30.5,73534.15,12.5,-0.48784,0.00018,28.98842]
[1779992573663,30.5,73534.15,12.5,-0.48784,0.00018,28.98842]
[1779992573776,30.5,73534.15,12.5,-0.48784,0.00018,28.98842]
[1779992574297,30.5,73534.15,12.5,-0.48784,0.00018,28.98842]
[1779992574370,30.5,73534.15,12.5,-0.48784,0.00018,28.98842]
[1779992574476,30.5,73534.15,12.5,-0.48784,0.00018,28.98842]
[1779992574533,30.49,73531.14,12.5,-0.48838,0.00018,28.9884]
[1779992574735,30.49,73531.14,12.5,-0.48838,0.00018,28.9884]
[1779992574897,30.49,73531.14,12.5,-0.48838,0.00018,28.9884]
[1779992575228,30.49,73522.27,12.5,-0.48998,0.00018,28.98805]
[1779992578723,30.49,73521.71,12.5,-0.49008,0.00018,28.98801]
[1779992579232,30.49,73521.71,12.5,-0.49008,0.00018,28.98801]
[1779992580750,30.49,73517.87,12.5,-0.49077,0.00018,28.98771]
[1779992584081,30.49,73518.08,12.5,-0.49073,0.00018,28.98772]
[1779992584090,30.49,73517.96,12.5,-0.49075,0.00018,28.98771]
[1779992585445,30.49,73517.96,12.5,-0.49075,0.00018,28.98771]
[1779992586215,30.49,73515.21,12.5,-0.49125,0.00018,28.98744]
[1779992590549,30.5,73509.05,12.5,-0.49236,0.00018,28.98667]
[1779992590650,30.5,73510.16,12.5,-0.49216,0.00018,28.98682]
[1779992590727,30.5,73510.16,12.5,-0.49216,0.00018,28.98682]
[1779992591926,30.5,73516.65,12.5,-0.49099,0.00018,28.98759]
[1779992594023,30.5,73515.05,12.5,-0.49128,0.00018,28.98742]
[1779992594037,30.5,73515.05,12.5,-0.49128,0.00018,28.98742]
[1779992594120,30.5,73515.14,12.5,-0.49126,0.00018,28.98743]
[1779992594714,30.5,73515.14,12.5,-0.49126,0.00018,28.98743]
[1779992594947,30.5,73509.23,12.5,-0.49232,0.00018,28.98669]
[1779992596938,30.5,73506.03,12.5,-0.4929,0.00018,28.98621]
[1779992597161,30.5,73506.03,12.5,-0.4929,0.00018,28.98621]
[1779992597173,30.5,73506.03,12.5,-0.4929,0.00018,28.98621]
[1779992599431,30.5,73498.1,12.5,-0.49433,0.00018,28.98474]
[1779992605031,30.49,73498.49,12.5,-0.49426,0.00018,28.98482]
[1779992609636,30.49,73498.74,12.5,-0.49421,0.00018,28.98487]
[1779992609686,30.49,73498.79,12.5,-0.4942,0.00018,28.98488]
[1779992610592,30.49,73498.79,12.5,-0.4942,0.00018,28.98488]
[1779992611109,30.49,73501.23,12.5,-0.49377,0.00018,28.98536]
[1779992617124,30.49,73499.37,12.5,-0.4941,0.00018,28.98218]
[1779992622158,30.49,73500.22,12.5,-0.49395,0.00018,28.98235]
[1779992628201,30.49,73499.15,12.5,-0.49414,0.00018,28.98214]
[1779992633236,30.49,73499.62,12.5,-0.49406,0.00018,28.98223]
[1779992635618,30.49,73499.42,12.5,-0.49409,0.00018,28.98219]
[1779992635658,30.49,73499.42,12.5,-0.49409,0.00018,28.98219]
[1779992636220,30.49,73499.01,12.5,-0.49417,0.00018,28.98211]
[1779992640811,30.49,73500.05,12.5,-0.49398,0.00018,28.98232]
[1779992643306,30.48,73501.15,12.5,-0.49378,0.00018,28.98253]
[1779992643566,30.48,73501.15,12.5,-0.49378,0.00018,28.98253]
[1779992645069,30.48,73499.57,12.5,-0.49407,0.00018,28.98222]
[1779992646318,30.48,73499.95,12.5,-0.494,0.00018,28.9823]
[1779992649575,30.48,73501.01,12.5,-0.49381,0.00018,28.9825]
[1779992649581,30.48,73501.01,12.5,-0.49381,0.00018,28.9825]
[1779992649602,30.48,73501.01,12.5,-0.49381,0.00018,28.9825]
[1779992649629,30.48,73501.01,12.5,-0.49381,0.00018,28.9825]
[1779992650480,30.48,73500.8,12.5,-0.49385,0.00018,28.98246]
[1779992650587,30.48,73500.8,12.5,-0.49385,0.00018,28.98246]
[1779992651494,30.48,73503.5,12.5,-0.49336,0.00018,28.98296]
[1779992651506,30.48,73503.5,12.5,-0.49336,0.00018,28.98296]
[1779992651597,30.48,73503.5,12.5,-0.49336,0.00018,28.98296]
[1779992651645,30.48,73505.37,12.5,-0.49302,0.00018,28.98328]
[1779992652369,30.48,73512.7,12.5,-0.4917,0.00018,28.98433]
[1779992654403,30.48,73513.92,12.5,-0.49148,0.00018,28.98448]
[1779992659783,30.48,73515.45,12.5,-0.49121,0.00018,28.98465]
[1779992659801,30.48,73515.45,12.5,-0.49121,0.00018,28.98465]
[1779992659945,30.48,73515.45,12.5,-0.49121,0.00018,28.98465]
[1779992660998,30.48,73516.07,12.5,-0.4911,0.00018,28.98471]
[1779992662674,30.48,73517.0,12.5,-0.49093,0.00018,28.9848]
[1779992668065,30.48,73516.82,12.5,-0.49096,0.00018,28.98479]
[1779992670188,30.48,73518.59,12.5,-0.49064,0.00018,28.98495]
[1779992675531,30.48,73519.68,12.5,-0.49045,0.00018,28.98222]
[1779992680376,30.48,73519.32,12.5,-0.49051,0.00018,28.98219]
[1779992687615,30.48,73519.25,12.5,-0.49052,0.00018,28.98219]
[1779992688452,30.48,73519.25,12.5,-0.49052,0.00018,28.98219]
[1779992689958,30.48,73519.15,12.5,-0.49054,0.00018,28.98218]
[1779992691058,30.48,73519.0,12.5,-0.49057,0.00018,28.98216]
[1779992693913,30.48,73520.97,12.5,-0.49021,0.00018,28.98232]
[1779992694308,30.48,73520.97,12.5,-0.49021,0.00018,28.98232]
[1779992694354,30.48,73520.97,12.5,-0.49021,0.00018,28.98232]
[1779992694759,30.48,73527.64,12.5,-0.48901,0.00018,28.98268]
[1779992695672,30.48,73534.68,12.5,-0.48775,0.00018,28.98277]
[1779992697502,30.48,73536.95,12.5,-0.48734,0.00018,28.98274]
[1779992697540,30.48,73536.95,12.5,-0.48734,0.00018,28.98274]
[1779992698715,30.48,73536.99,12.5,-0.48733,0.00018,28.98274]
[1779992699664,30.48,73537.06,12.5,-0.48732,0.00018,28.98273]
[1779992699700,30.48,73536.31,12.5,-0.48745,0.00018,28.98275]
[1779992704735,30.48,73537.29,12.5,-0.48728,0.00018,28.98273]
[1779992705183,30.48,73537.29,12.5,-0.48728,0.00018,28.98273]
[1779992705539,30.48,73537.29,12.5,-0.48728,0.00018,28.98273]
[1779992706067,30.48,73539.09,12.5,-0.48695,0.00018,28.98268]
[1779992706082,30.48,73539.09,12.5,-0.48695,0.00018,28.98268]
[1779992708446,30.47,73541.08,12.5,-0.48659,0.00018,28.9826]
[1779992708813,30.47,73544.4,12.5,-0.486,0.00018,28.98241]
[1779992708828,30.47,73544.4,12.5,-0.486,0.00018,28.98241]
[1779992709037,30.47,73544.4,12.5,-0.486,0.00018,28.98241]
[1779992709552,30.47,73544.4,12.5,-0.486,0.00018,28.98241]
[1779992709770,30.47,73550.56,12.5,-0.48489,0.00018,28.9819]
[1779992714805,30.48,73549.82,12.5,-0.48502,0.00018,28.98197]
[1779992718557,30.48,73549.85,12.5,-0.48502,0.00018,28.98197]
[1779992719293,30.48,73550.1,12.5,-0.48497,0.00018,28.98195]
[1779992719452,30.48,73550.1,12.5,-0.48497,0.00018,28.98195]
[1779992724877,30.48,73547.26,12.5,-0.48548,0.00018,28.9822]
[1779992725920,30.48,73547.26,12.5,-0.48548,0.00018,28.9822]
[1779992729272,30.48,73542.96,12.5,-0.48626,0.00018,28.9825]
[1779992732392,30.48,73543.65,12.5,-0.48613,0.00018,28.98246]
[1779992735722,30.48,73544.57,12.5,-0.48597,0.00018,28.97958]
[1779992735726,30.48,73544.57,12.5,-0.48597,0.00018,28.97958]
[1779992735799,30.48,73544.57,12.5,-0.48597,0.00018,28.97958]
[1779992735979,30.48,73545.24,12.5,-0.48585,0.00018,28.97954]
[1779992735994,30.48,73545.24,12.5,-0.48585,0.00018,28.97954]
[1779992736026,30.48,73545.24,12.5,-0.48585,0.00018,28.97954]
[1779992736118,30.48,73540.6,12.5,-0.48668,0.00018,28.9798]
[1779992736961,30.48,73533.89,12.5,-0.48789,0.00018,28.97995]
[1779992740672,30.48,73533.87,12.5,-0.48789,0.00018,28.97995]
[1779992741120,30.48,73533.79,12.5,-0.48791,0.00018,28.97995]
[1779992741996,30.48,73518.25,12.5,-0.4907,0.00018,28.97928]
[1779992748280,30.48,73516.64,12.5,-0.49099,0.00018,28.97913]
[1779992754089,30.48,73517.78,12.5,-0.49079,0.00018,28.97924]
[1779992757052,30.48,73518.17,12.5,-0.49072,0.00018,28.97927]
[1779992763152,30.48,73523.16,12.5,-0.48982,0.00018,28.97964]
[1779992767180,30.48,73529.56,12.5,-0.48867,0.00018,28.97991]
[1779992772215,30.48,73528.37,12.5,-0.48888,0.00018,28.97988]
[1779992777170,30.48,73529.47,12.5,-0.48868,0.00018,28.97991]
[1779992777508,30.48,73529.47,12.5,-0.48868,0.00018,28.97991]
[1779992783292,30.48,73529.32,12.5,-0.48871,0.00018,28.9799]
[1779992784635,30.48,73529.32,12.5,-0.48871,0.00018,28.9799]
[1779992785617,30.48,73529.87,12.5,-0.48861,0.00018,28.97992]
[1779992786966,30.48,73535.72,12.5,-0.48756,0.00018,28.97994]
[1779992792355,30.47,73536.77,12.5,-0.48737,0.00018,28.97709]
[1779992793431,30.47,73536.77,12.5,-0.48737,0.00018,28.97709]
[1779992793487,30.47,73536.87,12.5,-0.48735,0.00018,28.97709]
[1779992799552,30.47,73536.9,12.5,-0.48735,0.00018,28.97709]
[1779992805451,30.47,73536.89,12.5,-0.48735,0.00018,28.97709]
[1779992810486,30.47,73537.19,12.5,-0.48729,0.00018,28.97709]
[1779992813656,30.47,73537.19,12.5,-0.48729,0.00018,28.97709]
[1779992821563,30.46,73537.21,12.5,-0.48729,0.00018,28.97708]
[1779992826230,30.46,73537.21,12.5,-0.48729,0.00018,28.97708]
[1779992831255,30.46,73537.26,12.5,-0.48728,0.00018,28.97708]
[1779992832686,30.46,73539.31,12.5,-0.48691,0.00018,28.97702]
[1779992835392,30.46,73539.82,12.5,-0.48682,0.00018,28.977]
[1779992835708,30.46,73539.82,12.5,-0.48682,0.00018,28.977]
[1779992835725,30.46,73539.82,12.5,-0.48682,0.00018,28.977]
[1779992836668,30.46,73549.71,12.5,-0.48504,0.00018,28.97633]
[1779992837118,30.46,73549.71,12.5,-0.48504,0.00018,28.97633]
[1779992842710,30.46,73552.64,12.5,-0.48451,0.00018,28.97602]
[1779992847745,30.46,73552.42,12.5,-0.48455,0.00018,28.97605]
[1779992847927,30.46,73552.42,12.5,-0.48455,0.00018,28.97605]
[1779992848752,30.46,73545.48,12.5,-0.4858,0.00018,28.97669]
[1779992851331,30.46,73544.13,12.5,-0.48604,0.00018,28.97678]
[1779992851345,30.46,73544.13,12.5,-0.48604,0.00018,28.97678]
[1779992851897,30.46,73544.13,12.5,-0.48604,0.00018,28.97678]
[1779992851944,30.46,73542.03,12.5,-0.48642,0.00018,28.97408]
[1779992851975,30.46,73542.03,12.5,-0.48642,0.00018,28.97408]
[1779992851999,30.46,73542.03,12.5,-0.48642,0.00018,28.97408]
[1779992852023,30.46,73542.03,12.5,-0.48642,0.00018,28.97408]
[1779992852043,30.46,73542.03,12.5,-0.48642,0.00018,28.97408]
[1779992852443,30.46,73542.03,12.5,-0.48642,0.00018,28.97408]
[1779992852780,30.46,73535.05,12.5,-0.48768,0.00018,28.9743]
[1779992853435,30.46,73535.05,12.5,-0.48768,0.00018,28.9743]
[1779992855885,30.46,73533.68,12.5,-0.48793,0.00018,28.97431]
[1779992856115,30.46,73533.93,12.5,-0.48788,0.00018,28.97431]
[1779992861845,30.46,73534.25,12.5,-0.48782,0.00018,28.9743]
[1779992864581,30.46,73534.28,12.5,-0.48782,0.00018,28.9743]
[1779992866696,30.46,73536.07,12.5,-0.4875,0.00018,28.97428]
[1779992866717,30.46,73536.07,12.5,-0.4875,0.00018,28.97428]
[1779992869638,30.46,73529.0,12.5,-0.48877,0.00018,28.97425]
[1779992874217,30.46,73528.8,12.5,-0.48881,0.00018,28.97425]
[1779992874251,30.46,73528.8,12.5,-0.48881,0.00018,28.97425]
[1779992879491,30.46,73525.18,12.5,-0.48946,0.00018,28.97411]
[1779992879517,30.46,73525.18,12.5,-0.48946,0.00018,28.97411]
[1779992879547,30.46,73525.18,12.5,-0.48946,0.00018,28.97411]
[1779992879685,30.46,73525.18,12.5,-0.48946,0.00018,28.97411]
[1779992879868,30.46,73525.18,12.5,-0.48946,0.00018,28.97411]
[1779992879907,30.46,73525.18,12.5,-0.48946,0.00018,28.97411]
[1779992879872,30.46,73525.89,12.5,-0.48933,0.00018,28.97414]
[1779992880324,30.46,73525.89,12.5,-0.48933,0.00018,28.97414]
[1779992880692,30.46,73525.89,12.5,-0.48933,0.00018,28.97414]
[1779992880900,30.46,73513.79,12.5,-0.49151,0.00018,28.97318]
[1779992882336,30.46,73509.45,12.5,-0.49229,0.00018,28.97262]
[1779992882805,30.46,73509.45,12.5,-0.49229,0.00018,28.97262]
[1779992883218,30.46,73516.95,12.5,-0.49094,0.00018,28.97352]
[1779992884706,30.46,73525.31,12.5,-0.48943,0.00018,28.97412]
[1779992885551,30.46,73525.31,12.5,-0.48943,0.00018,28.97412]
[1779992888029,30.46,73517.88,12.5,-0.49077,0.00018,28.9736]
[1779992892275,30.46,73515.59,12.5,-0.49119,0.00018,28.97338]
[1779992898099,30.45,73513.51,12.5,-0.49156,0.00018,28.97315]
[1779992906155,30.45,73513.21,12.5,-0.49162,0.00018,28.97311]
[1779992911144,30.45,73512.36,12.5,-0.49177,0.00018,28.97301]
[1779992911208,30.45,73512.36,12.5,-0.49177,0.00018,28.97301]
[1779992911212,30.45,73512.36,12.5,-0.49177,0.00018,28.97301]
[1779992911236,30.45,73512.36,12.5,-0.49177,0.00018,28.97301]
[1779992911244,30.45,73512.36,12.5,-0.49177,0.00018,28.97301]
[1779992911317,30.45,73512.36,12.5,-0.49177,0.00018,28.97301]
[1779992911328,30.45,73512.36,12.5,-0.49177,0.00018,28.97301]
[1779992911473,30.45,73512.36,12.5,-0.49177,0.00018,28.97301]
[1779992911752,30.45,73512.36,12.5,-0.49177,0.00018,28.97301]
[1779992911768,30.45,73512.36,12.5,-0.49177,0.00018,28.97019]
[1779992912198,30.45,73504.09,12.5,-0.49326,0.00018,28.96896]
[1779992913782,30.45,73504.09,12.5,-0.49326,0.00018,28.96896]
[1779992916869,30.45,73499.75,12.5,-0.49404,0.00018,28.96816]
[1779992917627,30.45,73499.8,12.5,-0.49404,0.00018,28.96817]
[1779992917703,30.45,73499.8,12.5,-0.49404,0.00018,28.96817]
[1779992918332,30.45,73500.02,12.5,-0.494,0.00018,28.96821]
[1779992924282,30.45,73502.93,12.5,-0.49347,0.00018,28.96876]
[1779992928951,30.45,73501.4,12.5,-0.49375,0.00018,28.96848]
[1779992928970,30.45,73501.4,12.5,-0.49375,0.00018,28.96848]
[1779992930312,30.45,73503.13,12.5,-0.49344,0.00018,28.96879]
[1779992930578,30.45,73503.13,12.5,-0.49344,0.00018,28.96879]
[1779992930925,30.45,73503.13,12.5,-0.49344,0.00018,28.96879]
[1779992931030,30.45,73504.21,12.5,-0.49324,0.00018,28.96898]
[1779992931116,30.45,73504.21,12.5,-0.49324,0.00018,28.96898]
[1779992931543,30.45,73504.21,12.5,-0.49324,0.00018,28.96898]
[1779992931761,30.45,73489.79,12.5,-0.49584,0.00018,28.96589]
[1779992934357,30.45,73488.31,12.5,-0.49611,0.00018,28.9655]
[1779992939392,30.45,73487.36,12.5,-0.49628,0.00018,28.96524]
[1779992941576,30.45,73487.47,12.5,-0.49626,0.00018,28.96527]
[1779992942322,30.45,73487.56,12.5,-0.49624,0.00018,28.9653]
[1779992943900,30.45,73488.06,12.5,-0.49615,0.00018,28.96543]
[1779992948945,30.45,73483.48,12.5,-0.49698,0.00018,28.96414]
[1779992950469,30.45,73477.21,12.5,-0.49811,0.00018,28.96218]
[1779992951555,30.45,73477.21,12.5,-0.49811,0.00018,28.96218]
[1779992964027,30.45,73482.71,12.5,-0.49712,0.00018,28.96391]
[1779992965884,30.45,73480.28,12.5,-0.49756,0.00018,28.96317]
[1779992970933,30.45,73481.66,12.5,-0.49731,0.00018,28.9636]
[1779992976652,30.45,73484.19,12.5,-0.49685,0.00018,28.96153]
[1779992981687,30.45,73483.73,12.5,-0.49694,0.00018,28.96139]
[1779992986722,30.45,73484.13,12.5,-0.49686,0.00018,28.96151]
[1779992991763,30.45,73483.86,12.5,-0.49691,0.00018,28.96143]
[1779992996798,30.45,73483.89,12.5,-0.49691,0.00018,28.96144]
[1779993000289,30.45,73483.87,12.5,-0.49691,0.00018,28.96143]
[1779993000826,30.45,73489.69,12.5,-0.49586,0.00018,28.96304]
[1779993002465,30.45,73493.13,12.5,-0.49524,0.00018,28.96389]
[1779993002770,30.45,73493.13,12.5,-0.49524,0.00018,28.96389]
[1779993002840,30.45,73494.39,12.5,-0.49501,0.00018,28.96419]
[1779993003460,30.45,73494.39,12.5,-0.49501,0.00018,28.96419]
[1779993003594,30.45,73494.39,12.5,-0.49501,0.00018,28.96419]
[1779993003668,30.45,73494.39,12.5,-0.49501,0.00018,28.96419]
[1779993003709,30.45,73494.39,12.5,-0.49501,0.00018,28.96419]
[1779993003847,30.45,73505.55,12.5,-0.493,0.00018,28.96639]
[1779993004434,30.45,73505.55,12.5,-0.493,0.00018,28.96639]
[1779993005822,30.45,73511.11,12.5,-0.492,0.00018,28.96721]
[1779993010996,30.45,73509.49,12.5,-0.49229,0.00018,28.96699]
[1779993011057,30.45,73509.39,12.5,-0.49231,0.00018,28.96697]
[1779993011306,30.45,73509.39,12.5,-0.49231,0.00018,28.96697]
[1779993011909,30.45,73503.5,12.5,-0.49337,0.00018,28.96604]
[1779993013827,30.45,73504.3,12.5,-0.49322,0.00018,28.96618]
[1779993013923,30.45,73502.98,12.5,-0.49346,0.00018,28.96594]
[1779993015267,30.45,73502.92,12.5,-0.49347,0.00018,28.96593]
[1779993015695,30.45,73502.92,12.5,-0.49347,0.00018,28.96593]
[1779993016012,30.45,73502.92,12.5,-0.49347,0.00018,28.96593]
[1779993016099,30.45,73502.92,12.5,-0.49347,0.00018,28.96593]
[1779993016192,30.45,73501.11,12.5,-0.4938,0.00018,28.9656]
[1779993018402,30.45,73497.14,12.5,-0.49452,0.00018,28.9648]
[1779993020642,30.45,73498.07,12.5,-0.49435,0.00018,28.96499]
[1779993021237,30.44,73498.26,12.5,-0.49431,0.00018,28.96503]
[1779993021352,30.44,73498.26,12.5,-0.49431,0.00018,28.96503]
[1779993027014,30.44,73496.0,12.5,-0.49472,0.00018,28.96455]
[1779993028584,30.45,73495.09,12.5,-0.49489,0.00018,28.96435]
[1779993033220,30.44,73494.35,12.5,-0.49502,0.00018,28.96135]
[1779993039098,30.44,73493.69,12.5,-0.49514,0.00018,28.9612]
[1779993039480,30.44,73493.69,12.5,-0.49514,0.00018,28.9612]
[1779993040105,30.44,73486.12,12.5,-0.49651,0.00018,28.95926]
[1779993041574,30.44,73480.99,12.5,-0.49743,0.00018,28.95775]
[1779993043024,30.44,73478.82,12.5,-0.49782,0.00018,28.95706]
[1779993048150,30.44,73472.49,12.5,-0.49897,0.00018,28.9549]
[1779993050616,30.44,73473.04,12.5,-0.49887,0.00018,28.9551]
[1779993050623,30.44,73473.04,12.5,-0.49887,0.00018,28.9551]
[1779993053067,30.44,73475.83,12.5,-0.49836,0.00018,28.95607]
[1779993054203,30.44,73486.01,12.5,-0.49653,0.00018,28.95923]
[1779993057150,30.44,73488.54,12.5,-0.49607,0.00018,28.95991]
[1779993063266,30.44,73492.85,12.5,-0.49529,0.00018,28.961]
[1779993068301,30.44,73494.07,12.5,-0.49507,0.00018,28.96129]
[1779993070919,30.44,73494.64,12.5,-0.49497,0.00018,28.96142]
[1779993070989,30.44,73494.64,12.5,-0.49497,0.00018,28.96142]
[1779993071154,30.44,73494.64,12.5,-0.49497,0.00018,28.96142]
[1779993071005,30.44,73494.16,12.5,-0.49506,0.00018,28.96131]
[1779993071174,30.44,73494.16,12.5,-0.49506,0.00018,28.96131]
[1779993071652,30.44,73494.16,12.5,-0.49506,0.00018,28.96131]
[1779993071656,30.44,73504.13,12.5,-0.49326,0.00018,28.96333]
[1779993072544,30.44,73504.13,12.5,-0.49326,0.00018,28.96333]
[1779993072643,30.44,73510.64,12.5,-0.49208,0.00018,28.96432]
[1779993073509,30.44,73510.64,12.5,-0.49208,0.00018,28.96432]
[1779993079379,30.44,73512.93,12.5,-0.49167,0.00018,28.96461]
[1779993084414,30.44,73513.39,12.5,-0.49159,0.00018,28.96467]
[1779993089690,30.44,73513.79,12.5,-0.49151,0.00018,28.96472]
[1779993089735,30.44,73513.79,12.5,-0.49151,0.00018,28.96472]
[1779993090161,30.44,73513.79,12.5,-0.49151,0.00018,28.96472]
[1779993090282,30.44,73514.1,12.5,-0.49146,0.00018,28.96475]
[1779993090950,30.44,73514.1,12.5,-0.49146,0.00018,28.96475]
[1779993091010,30.44,73526.13,12.5,-0.48929,0.00018,28.96286]
[1779993091220,30.44,73526.13,12.5,-0.48929,0.00018,28.96286]
[1779993091813,30.44,73526.13,12.5,-0.48929,0.00018,28.96286]
[1779993094414,30.44,73526.29,12.5,-0.48926,0.00018,28.96287]
[1779993096875,30.44,73525.26,12.5,-0.48944,0.00018,28.96282]
[1779993098725,30.44,73524.98,12.5,-0.48949,0.00018,28.96281]
[1779993102499,30.44,73523.34,12.5,-0.48979,0.00018,28.96272]
[1779993102677,30.44,73523.34,12.5,-0.48979,0.00018,28.96272]
[1779993103175,30.44,73523.34,12.5,-0.48979,0.00018,28.96272]
[1779993103305,30.44,73518.74,12.5,-0.49062,0.00018,28.96239]
[1779993103550,30.44,73502.93,12.5,-0.49347,0.00018,28.96029]
[1779993104732,30.44,73505.55,12.5,-0.493,0.00018,28.96074]
[1779993105301,30.44,73505.55,12.5,-0.493,0.00018,28.96074]
[1779993110947,30.44,73507.23,12.5,-0.4927,0.00018,28.96101]
[1779993110999,30.44,73506.9,12.5,-0.49276,0.00018,28.96096]
[1779993114706,30.44,73507.8,12.5,-0.49259,0.00018,28.9611]
[1779993114787,30.44,73507.78,12.5,-0.4926,0.00018,28.96109]
[1779993115332,30.44,73507.78,12.5,-0.4926,0.00018,28.96109]
[1779993115409,30.44,73507.78,12.5,-0.4926,0.00018,28.96109]
[1779993116234,30.44,73506.79,12.5,-0.49278,0.00018,28.96094]
[1779993121114,30.44,73504.04,12.5,-0.49327,0.00018,28.96049]
[1779993121211,30.44,73504.04,12.5,-0.49327,0.00018,28.96049]
[1779993121678,30.44,73507.16,12.5,-0.49271,0.00018,28.961]
[1779993122684,30.44,73514.87,12.5,-0.49132,0.00018,28.96201]
[1779993123352,30.44,73514.87,12.5,-0.49132,0.00018,28.96201]
[1779993125023,30.44,73514.95,12.5,-0.4913,0.00018,28.96202]
[1779993126677,30.44,73515.06,12.5,-0.49128,0.00018,28.96203]
[1779993126688,30.44,73515.06,12.5,-0.49128,0.00018,28.96203]
[1779993126706,30.44,73515.06,12.5,-0.49128,0.00018,28.96203]
[1779993126905,30.44,73515.06,12.5,-0.49128,0.00018,28.96203]
[1779993127718,30.44,73522.62,12.5,-0.48992,0.00018,28.96268]
[1779993129653,30.44,73522.7,12.5,-0.48991,0.00018,28.96268]
[1779993131228,30.44,73523.01,12.5,-0.48985,0.00018,28.9627]
[1779993136782,30.44,73522.95,12.5,-0.48986,0.00018,28.9627]
[1779993139407,30.44,73522.42,12.5,-0.48996,0.00018,28.96267]
[1779993144838,30.44,73522.86,12.5,-0.48988,0.00018,28.96269]
[1779993146496,30.44,73522.86,12.5,-0.48988,0.00018,28.96269]
[1779993147716,30.44,73521.19,12.5,-0.49018,0.00018,28.96258]
[1779993153190,30.44,73519.0,12.5,-0.49057,0.00018,28.95959]
[1779993154718,30.44,73518.55,12.5,-0.49066,0.00018,28.95955]
[1779993159945,30.44,73521.84,12.5,-0.49006,0.00018,28.9598]
[1779993160490,30.44,73521.84,12.5,-0.49006,0.00018,28.9598]
[1779993164657,30.44,73520.96,12.5,-0.49022,0.00018,28.95974]
[1779993169673,30.44,73519.61,12.5,-0.49046,0.00018,28.95964]
[1779993171036,30.44,73519.61,12.5,-0.49046,0.00018,28.95964]
[1779993175393,30.44,73516.33,12.5,-0.49106,0.00018,28.95934]
[1779993175405,30.44,73516.33,12.5,-0.49106,0.00018,28.95934]
[1779993176058,30.44,73515.2,12.5,-0.49126,0.00018,28.95923]
[1779993182100,30.44,73511.67,12.5,-0.4919,0.00018,28.95881]
[1779993182691,30.44,73511.67,12.5,-0.4919,0.00018,28.95881]
[1779993183106,30.44,73512.0,12.5,-0.49184,0.00018,28.95885]
[1779993186669,30.44,73513.3,12.5,-0.4916,0.00018,28.95901]
[1779993187135,30.44,73513.28,12.5,-0.49161,0.00018,28.95901]
[1779993188996,30.44,73510.68,12.5,-0.49208,0.00018,28.95868]
[1779993194184,30.44,73509.73,12.5,-0.49225,0.00018,28.95855]
[1779993199222,30.44,73510.69,12.5,-0.49207,0.00018,28.95868]
[1779993204257,30.44,73510.76,12.5,-0.49206,0.00018,28.95869]
[1779993207648,30.44,73510.63,12.5,-0.49208,0.00018,28.95868]
[1779993208285,30.44,73511.39,12.5,-0.49195,0.00018,28.95878]
[1779993214002,30.44,73512.79,12.5,-0.4917,0.00018,28.95613]
[1779993215605,30.43,73512.8,12.5,-0.49169,0.00018,28.95613]
[1779993217370,30.43,73515.81,12.5,-0.49115,0.00018,28.95647]
[1779993217394,30.43,73515.81,12.5,-0.49115,0.00018,28.95647]
[1779993217465,30.43,73515.81,12.5,-0.49115,0.00018,28.95647]
[1779993218434,30.43,73516.09,12.5,-0.4911,0.00018,28.9565]
[1779993218527,30.43,73523.5,12.5,-0.48976,0.00018,28.95708]
[1779993223196,30.43,73525.58,12.5,-0.48939,0.00018,28.95719]
[1779993224638,30.43,73524.42,12.5,-0.4896,0.00018,28.95714]
[1779993228725,30.43,73522.43,12.5,-0.48996,0.00018,28.95702]
[1779993235474,30.43,73524.86,12.5,-0.48952,0.00018,28.95716]
[1779993240509,30.43,73523.57,12.5,-0.48975,0.00018,28.95709]
[1779993245544,30.44,73525.22,12.5,-0.48945,0.00018,28.95718]
[1779993246353,30.44,73525.22,12.5,-0.48945,0.00018,28.95718]
[1779993249280,30.44,73525.38,12.5,-0.48942,0.00018,28.95718]
[1779993249378,30.44,73525.6,12.5,-0.48938,0.00018,28.95719]
[1779993249572,30.44,73532.65,12.5,-0.48811,0.00018,28.95736]
[1779993251451,30.44,73535.09,12.5,-0.48767,0.00018,28.95735]
[1779993256621,30.44,73536.96,12.5,-0.48733,0.00018,28.95732]
[1779993258682,30.44,73536.88,12.5,-0.48735,0.00018,28.95732]
[1779993259822,30.44,73538.32,12.5,-0.48709,0.00018,28.95729]
[1779993259922,30.44,73540.15,12.5,-0.48676,0.00018,28.95722]
[1779993262447,30.44,73540.16,12.5,-0.48676,0.00018,28.95722]
[1779993267701,30.43,73538.12,12.5,-0.48712,0.00018,28.95729]
[1779993269207,30.43,73538.12,12.5,-0.48712,0.00018,28.95729]
[1779993269313,30.43,73538.12,12.5,-0.48712,0.00018,28.95729]
[1779993269321,30.43,73538.12,12.5,-0.48712,0.00018,28.95729]
[1779993269681,30.43,73539.1,12.5,-0.48695,0.00018,28.95726]
[1779993270019,30.43,73539.1,12.5,-0.48695,0.00018,28.95726]
[1779993270050,30.43,73546.62,12.5,-0.48559,0.00018,28.95683]
[1779993270596,30.43,73546.62,12.5,-0.48559,0.00018,28.95683]
[1779993270633,30.43,73546.62,12.5,-0.48559,0.00018,28.95683]
[1779993270722,30.43,73552.51,12.5,-0.48453,0.00018,28.95626]
[1779993273008,30.43,73555.82,12.5,-0.48393,0.00018,28.95302]
[1779993273705,30.44,73555.12,12.5,-0.48406,0.00018,28.95312]
[1779993274094,30.44,73555.12,12.5,-0.48406,0.00018,28.95312]
[1779993274206,30.44,73563.19,12.5,-0.4826,0.00018,28.95187]
[1779993274835,30.44,73563.19,12.5,-0.4826,0.00018,28.95187]
[1779993274936,30.43,73569.53,12.5,-0.48146,0.00018,28.95063]
[1779993275661,30.43,73569.53,12.5,-0.48146,0.00018,28.95063]
[1779993278865,30.44,73570.93,12.5,-0.48121,0.00018,28.95032]
[1779993278957,30.44,73570.93,12.5,-0.48121,0.00018,28.95032]
[1779993279950,30.44,73570.44,12.5,-0.4813,0.00018,28.95043]
[1779993280024,30.44,73576.92,12.5,-0.48013,0.00018,28.94888]
[1779993280501,30.44,73576.92,12.5,-0.48013,0.00018,28.94888]
[1779993280636,30.44,73576.92,12.5,-0.48013,0.00018,28.94888]
[1779993281228,30.44,73576.92,12.5,-0.48013,0.00018,28.94888]
[1779993284638,30.44,73579.61,12.5,-0.47964,0.00018,28.94816]
[1779993286704,30.44,73580.61,12.5,-0.47946,0.00018,28.94789]
[1779993287332,30.44,73580.61,12.5,-0.47946,0.00018,28.94789]
[1779993293239,30.44,73578.11,12.5,-0.47992,0.00018,28.94857]
[1779993295897,30.45,73570.07,12.5,-0.48137,0.00018,28.95052]
[1779993298491,30.45,73568.37,12.5,-0.48167,0.00018,28.95088]
[1779993299520,30.45,73568.34,12.5,-0.48168,0.00018,28.95089]
[1779993299532,30.45,73568.34,12.5,-0.48168,0.00018,28.95089]
[1779993299926,30.45,73561.06,12.5,-0.48299,0.00018,28.95225]
[1779993300487,30.45,73561.06,12.5,-0.48299,0.00018,28.95225]
[1779993300957,30.45,73561.06,12.5,-0.48299,0.00018,28.95225]
[1779993301117,30.45,73561.06,12.5,-0.48299,0.00018,28.95225]
[1779993301312,30.45,73561.06,12.5,-0.48299,0.00018,28.95225]
[1779993301388,30.45,73546.88,12.5,-0.48555,0.00018,28.95399]
[1779993301577,30.45,73546.88,12.5,-0.48555,0.00018,28.95399]
[1779993302181,30.45,73546.88,12.5,-0.48555,0.00018,28.95399]
[1779993303177,30.45,73546.35,12.5,-0.48564,0.00018,28.95403]
[1779993307932,30.45,73545.18,12.5,-0.48585,0.00018,28.95412]
[1779993313023,30.45,73544.6,12.5,-0.48596,0.00018,28.95416]
[1779993318059,30.46,73544.97,12.5,-0.48589,0.00018,28.95413]
[1779993323093,30.46,73546.02,12.5,-0.4857,0.00018,28.95406]
[1779993327958,30.46,73544.79,12.5,-0.48592,0.00018,28.95415]
[1779993328203,30.46,73544.79,12.5,-0.48592,0.00018,28.95415]
[1779993328251,30.46,73543.61,12.5,-0.48614,0.00018,28.95422]
[1779993329136,30.46,73535.67,12.5,-0.48757,0.00018,28.95452]
[1779993334171,30.46,73535.35,12.5,-0.48762,0.00018,28.9517]
[1779993336705,30.46,73535.71,12.5,-0.48756,0.00018,28.9517]
[1779993337192,30.46,73535.85,12.5,-0.48753,0.00018,28.95169]
[1779993340515,30.46,73535.32,12.5,-0.48763,0.00018,28.9517]
[1779993340571,30.46,73535.32,12.5,-0.48763,0.00018,28.9517]
[1779993341145,30.46,73535.32,12.5,-0.48763,0.00018,28.9517]
[1779993341248,30.46,73535.32,12.5,-0.48763,0.00018,28.9517]
[1779993341429,30.46,73535.32,12.5,-0.48763,0.00018,28.9517]
[1779993341412,30.46,73522.73,12.5,-0.4899,0.00018,28.95139]
[1779993341622,30.46,73522.73,12.5,-0.4899,0.00018,28.95139]
[1779993342419,30.46,73514.5,12.5,-0.49139,0.00018,28.95067]
[1779993348270,30.46,73513.94,12.5,-0.49149,0.00018,28.95061]
[1779993351773,30.46,73515.21,12.5,-0.49126,0.00018,28.95075]
[1779993357341,30.46,73521.37,12.5,-0.49015,0.00018,28.9513]
[1779993362378,30.46,73520.82,12.5,-0.49025,0.00018,28.95126]
[1779993366965,30.46,73521.24,12.5,-0.49017,0.00018,28.95129]
[1779993367181,30.46,73521.24,12.5,-0.49017,0.00018,28.95129]
[1779993367413,30.46,73512.18,12.5,-0.4918,0.00018,28.9504]
[1779993369044,30.46,73510.91,12.5,-0.49203,0.00018,28.95024]
[1779993369427,30.46,73510.63,12.5,-0.49208,0.00018,28.9502]
[1779993372110,30.46,73510.88,12.5,-0.49204,0.00018,28.95023]
[1779993372448,30.46,73510.51,12.5,-0.49211,0.00018,28.95018]
[1779993377482,30.45,73510.04,12.5,-0.49219,0.00018,28.95012]
[1779993379471,30.45,73510.04,12.5,-0.49219,0.00018,28.95012]
[1779993379871,30.45,73510.01,12.5,-0.4922,0.00018,28.95012]
[1779993380098,30.45,73509.85,12.5,-0.49222,0.00018,28.95009]
[1779993380711,30.45,73520.5,12.5,-0.4903,0.00018,28.95123]
[1779993381914,30.45,73520.5,12.5,-0.4903,0.00018,28.95123]
[1779993387552,30.45,73523.56,12.5,-0.48975,0.00018,28.95144]
[1779993393488,30.45,73523.33,12.5,-0.48979,0.00018,28.9486]
[1779993395609,30.45,73515.85,12.5,-0.49114,0.00018,28.94799]
[1779993400644,30.45,73514.82,12.5,-0.49133,0.00018,28.94789]
[1779993405680,30.45,73516.73,12.5,-0.49098,0.00018,28.94808]
[1779993410714,30.45,73516.36,12.5,-0.49105,0.00018,28.94805]
[1779993413405,30.45,73516.22,12.5,-0.49108,0.00018,28.94803]
[1779993415927,30.45,73516.78,12.5,-0.49097,0.00018,28.94809]
[1779993421366,30.45,73516.65,12.5,-0.491,0.00018,28.94808]
[1779993426484,30.45,73517.91,12.5,-0.49077,0.00018,28.94819]
[1779993427359,30.45,73522.68,12.5,-0.48991,0.00018,28.94856]
[1779993432875,30.45,73521.69,12.5,-0.49009,0.00018,28.9485]
[1779993437910,30.45,73520.09,12.5,-0.49038,0.00018,28.94838]
[1779993442947,30.45,73517.44,12.5,-0.49086,0.00018,28.94815]
[1779993444920,30.45,73517.3,12.5,-0.49088,0.00018,28.94814]
[1779993449997,30.45,73510.4,12.5,-0.49213,0.00018,28.94735]
[1779993451814,30.45,73510.8,12.5,-0.49205,0.00018,28.94458]
[1779993452019,30.45,73509.87,12.5,-0.49222,0.00018,28.94445]
[1779993453167,30.45,73509.87,12.5,-0.49222,0.00018,28.94445]
[1779993456279,30.45,73506.58,12.5,-0.49282,0.00018,28.94396]
[1779993456284,30.45,73506.58,12.5,-0.49282,0.00018,28.94396]
[1779993456290,30.45,73506.58,12.5,-0.49282,0.00018,28.94396]
[1779993456476,30.45,73506.58,12.5,-0.49282,0.00018,28.94396]
[1779993456485,30.45,73506.58,12.5,-0.49282,0.00018,28.94396]
[1779993458059,30.45,73497.29,12.5,-0.49449,0.00018,28.94224]
[1779993463094,30.45,73497.71,12.5,-0.49442,0.00018,28.94233]
[1779993467979,30.45,73496.89,12.5,-0.49457,0.00018,28.94215]
[1779993468379,30.45,73496.89,12.5,-0.49457,0.00018,28.94215]
[1779993469136,30.45,73485.37,12.5,-0.49665,0.00018,28.93928]
[1779993469788,30.45,73485.37,12.5,-0.49665,0.00018,28.93928]
[1779993473664,30.45,73485.21,12.5,-0.49668,0.00018,28.93923]
[1779993479099,30.45,73487.16,12.5,-0.49632,0.00018,28.93978]
[1779993481185,30.45,73485.98,12.5,-0.49654,0.00018,28.93945]
[1779993481220,30.45,73491.7,12.5,-0.4955,0.00018,28.94096]
[1779993483354,30.45,73494.65,12.5,-0.49497,0.00018,28.94166]
[1779993484512,30.45,73495.31,12.5,-0.49485,0.00018,28.94181]
[1779993484780,30.45,73495.27,12.5,-0.49486,0.00018,28.9418]
[1779993484919,30.45,73495.27,12.5,-0.49486,0.00018,28.9418]
[1779993484952,30.45,73495.27,12.5,-0.49486,0.00018,28.9418]
[1779993485248,30.45,73504.34,12.5,-0.49322,0.00018,28.94359]
[1779993485710,30.45,73504.34,12.5,-0.49322,0.00018,28.94359]
[1779993486517,30.45,73512.21,12.5,-0.4918,0.00018,28.94476]
[1779993491127,30.45,73515.14,12.5,-0.49127,0.00018,28.9451]
[1779993491145,30.45,73515.14,12.5,-0.49127,0.00018,28.9451]
[1779993491180,30.45,73515.14,12.5,-0.49127,0.00018,28.9451]
[1779993493311,30.45,73525.5,12.5,-0.4894,0.00018,28.94589]
[1779993493920,30.45,73525.5,12.5,-0.4894,0.00018,28.94589]
[1779993499170,30.45,73525.71,12.5,-0.48936,0.00018,28.9459]
[1779993499280,30.45,73525.71,12.5,-0.48936,0.00018,28.9459]
[1779993500595,30.45,73521.88,12.5,-0.49005,0.00018,28.94568]
[1779993502703,30.45,73515.26,12.5,-0.49125,0.00018,28.94511]
[1779993502723,30.45,73515.26,12.5,-0.49125,0.00018,28.94511]
[1779993503222,30.45,73515.26,12.5,-0.49125,0.00018,28.94511]
[1779993508423,30.45,73515.22,12.5,-0.49126,0.00018,28.9451]
[1779993509908,30.45,73516.47,12.5,-0.49103,0.00018,28.94523]
[1779993511414,30.45,73518.51,12.5,-0.49066,0.00018,28.94542]
[1779993513905,30.45,73514.69,12.5,-0.49135,0.00018,28.94222]
[1779993514625,30.45,73514.69,12.5,-0.49135,0.00018,28.94222]
[1779993514635,30.45,73512.7,12.5,-0.49171,0.00018,28.94199]
[1779993514681,30.45,73512.7,12.5,-0.49171,0.00018,28.94199]
[1779993514759,30.45,73512.7,12.5,-0.49171,0.00018,28.94199]
[1779993514888,30.45,73512.7,12.5,-0.49171,0.00018,28.94199]
[1779993514973,30.45,73512.7,12.5,-0.49171,0.00018,28.94199]
[1779993515021,30.45,73512.7,12.5,-0.49171,0.00018,28.94199]
[1779993515028,30.45,73512.7,12.5,-0.49171,0.00018,28.94199]
[1779993515472,30.45,73501.5,12.5,-0.49373,0.00018,28.94026]
[1779993516194,30.45,73501.5,12.5,-0.49373,0.00018,28.94026]
[1779993516241,30.45,73501.5,12.5,-0.49373,0.00018,28.94026]
[1779993518787,30.45,73495.03,12.5,-0.4949,0.00018,28.93892]
[1779993520018,30.45,73491.03,12.5,-0.49563,0.00018,28.93797]
[1779993525541,30.45,73491.43,12.5,-0.49555,0.00018,28.93807]
[1779993531584,30.45,73491.39,12.5,-0.49556,0.00018,28.93806]
[1779993532166,30.45,73491.39,12.5,-0.49556,0.00018,28.93806]
[1779993532168,30.45,73491.39,12.5,-0.49556,0.00018,28.93806]
[1779993536793,30.45,73489.42,12.5,-0.49592,0.00018,28.93756]
[1779993539105,30.45,73485.95,12.5,-0.49654,0.00018,28.93662]
[1779993539120,30.45,73485.95,12.5,-0.49654,0.00018,28.93662]
[1779993539162,30.45,73485.95,12.5,-0.49654,0.00018,28.93662]
[1779993540685,30.45,73482.76,12.5,-0.49712,0.00018,28.93569]
[1779993540689,30.45,73482.76,12.5,-0.49712,0.00018,28.93569]
[1779993546687,30.45,73484.82,12.5,-0.49675,0.00018,28.9363]
[1779993548324,30.45,73484.59,12.5,-0.49679,0.00018,28.93623]
[1779993550717,30.45,73491.53,12.5,-0.49553,0.00018,28.93809]
[1779993555827,30.45,73489.78,12.5,-0.49585,0.00018,28.93765]
[1779993561794,30.45,73484.2,12.5,-0.49686,0.00018,28.93612]
[1779993566829,30.45,73486.54,12.5,-0.49644,0.00018,28.93678]
[1779993568512,30.45,73486.54,12.5,-0.49644,0.00018,28.93678]
[1779993569850,30.45,73493.3,12.5,-0.49521,0.00018,28.93852]
[1779993575012,30.45,73491.78,12.5,-0.49549,0.00018,28.93533]
[1779993576469,30.45,73492.32,12.5,-0.49539,0.00018,28.93546]
[1779993583948,30.45,73491.82,12.5,-0.49548,0.00018,28.93534]
[1779993588983,30.45,73492.42,12.5,-0.49537,0.00018,28.93548]
[1779993594019,30.45,73491.41,12.5,-0.49556,0.00018,28.93523]
[1779993599054,30.45,73491.3,12.5,-0.49558,0.00018,28.93521]
[1779993600625,30.45,73491.3,12.5,-0.49558,0.00018,28.93521]
[1779993600989,30.45,73490.82,12.5,-0.49566,0.00018,28.93509]
[1779993601026,30.45,73490.82,12.5,-0.49566,0.00018,28.93509]
[1779993601663,30.45,73490.82,12.5,-0.49566,0.00018,28.93509]
[1779993601946,30.45,73489.58,12.5,-0.49589,0.00018,28.93477]
[1779993602302,30.45,73483.21,12.5,-0.49704,0.00018,28.933]
[1779993602967,30.45,73483.21,12.5,-0.49704,0.00018,28.933]
[1779993608118,30.45,73484.08,12.5,-0.49688,0.00018,28.93326]
[1779993615167,30.45,73482.43,12.5,-0.49718,0.00018,28.93277]
[1779993616955,30.45,73482.33,12.5,-0.4972,0.00018,28.93274]
[1779993617181,30.45,73490.03,12.5,-0.49581,0.00018,28.93489]
[1779993622217,30.45,73489.71,12.5,-0.49586,0.00018,28.9348]
[1779993627670,30.45,73489.78,12.5,-0.49585,0.00018,28.93482]
[1779993627780,30.45,73489.78,12.5,-0.49585,0.00018,28.93482]
[1779993628670,30.45,73489.78,12.5,-0.49585,0.00018,28.93482]
[1779993628733,30.45,73483.38,12.5,-0.49701,0.00018,28.93305]
[1779993634301,30.45,73480.8,12.5,-0.49747,0.00018,28.92945]
[1779993634825,30.45,73480.8,12.5,-0.49747,0.00018,28.92945]
[1779993640343,30.45,73480.87,12.5,-0.49746,0.00018,28.92947]
[1779993646386,30.45,73479.6,12.5,-0.49769,0.00018,28.92907]
[1779993646846,30.45,73479.6,12.5,-0.49769,0.00018,28.92907]
[1779993652428,30.45,73480.23,12.5,-0.49758,0.00018,28.92927]
[1779993654362,30.45,73480.19,12.5,-0.49758,0.00018,28.92926]
[1779993655152,30.45,73480.71,12.5,-0.49749,0.00018,28.92942]
[1779993658389,30.45,73481.65,12.5,-0.49732,0.00018,28.92971]
[1779993662563,30.45,73482.93,12.5,-0.49709,0.00018,28.93009]
[1779993665257,30.45,73485.08,12.5,-0.4967,0.00018,28.93072]
[1779993670554,30.45,73483.97,12.5,-0.4969,0.00018,28.9304]
[1779993673409,30.45,73481.12,12.5,-0.49742,0.00018,28.92955]
[1779993678610,30.45,73477.95,12.5,-0.49799,0.00018,28.92854]
[1779993683513,30.45,73476.44,12.5,-0.49826,0.00018,28.92803]
[1779993684689,30.45,73478.41,12.5,-0.4979,0.00018,28.92869]
[1779993689545,30.45,73486.5,12.5,-0.49644,0.00018,28.93112]
[1779993692069,30.45,73486.31,12.5,-0.49648,0.00018,28.92824]
[1779993692091,30.45,73486.31,12.5,-0.49648,0.00018,28.92824]
[1779993692177,30.45,73486.31,12.5,-0.49648,0.00018,28.92824]
[1779993692825,30.45,73486.31,12.5,-0.49648,0.00018,28.92824]
[1779993692708,30.45,73512.06,12.5,-0.49183,0.00018,28.93344]
[1779993693315,30.45,73512.06,12.5,-0.49183,0.00018,28.93344]
[1779993693788,30.45,73512.06,12.5,-0.49183,0.00018,28.93344]
[1779993693820,30.45,73512.06,12.5,-0.49183,0.00018,28.93344]
[1779993693714,30.45,73518.34,12.5,-0.49069,0.00018,28.9341]
[1779993693848,30.45,73518.34,12.5,-0.49069,0.00018,28.9341]
[1779993693895,30.45,73518.34,12.5,-0.49069,0.00018,28.9341]
[1779993694079,30.45,73518.34,12.5,-0.49069,0.00018,28.9341]
[1779993694163,30.45,73518.34,12.5,-0.49069,0.00018,28.9341]
[1779993694213,30.45,73518.34,12.5,-0.49069,0.00018,28.9341]
[1779993694779,30.45,73518.34,12.5,-0.49069,0.00018,28.9341]
[1779993695214,30.45,73515.93,12.5,-0.49113,0.00018,28.93388]
[1779993695554,30.45,73515.93,12.5,-0.49113,0.00018,28.93388]
[1779993695898,30.45,73515.69,12.5,-0.49117,0.00018,28.93385]
[1779993698498,30.45,73515.86,12.5,-0.49114,0.00018,28.93387]
[1779993698938,30.45,73515.84,12.5,-0.49115,0.00018,28.93387]
[1779993699440,30.45,73515.84,12.5,-0.49115,0.00018,28.93387]
[1779993702830,30.45,73518.96,12.5,-0.49058,0.00018,28.93416]
[1779993704755,30.45,73512.11,12.5,-0.49182,0.00018,28.93344]
[1779993708401,30.45,73513.73,12.5,-0.49153,0.00018,28.93364]
[1779993713855,30.45,73518.28,12.5,-0.49071,0.00018,28.9341]
[1779993717715,30.45,73518.45,12.5,-0.49067,0.00018,28.93412]
[1779993721603,30.45,73523.36,12.5,-0.48979,0.00018,28.93447]
[1779993727955,30.45,73522.01,12.5,-0.49003,0.00018,28.93439]
[1779993732037,30.45,73522.19,12.5,-0.49,0.00018,28.9344]
[1779993733301,30.45,73522.1,12.5,-0.49002,0.00018,28.93439]
[1779993733527,30.45,73522.1,12.5,-0.49002,0.00018,28.93439]
[1779993739220,30.45,73519.38,12.5,-0.49051,0.00018,28.93419]
[1779993740436,30.45,73519.12,12.5,-0.49055,0.00018,28.93417]
[1779993740724,30.45,73519.12,12.5,-0.49055,0.00018,28.93417]
[1779993742036,30.45,73517.41,12.5,-0.49086,0.00018,28.93402]
[1779993748491,30.45,73514.49,12.5,-0.49139,0.00018,28.93372]
[1779993749105,30.45,73507.8,12.5,-0.4926,0.00018,28.93285]
[1779993752307,30.45,73505.51,12.5,-0.49301,0.00018,28.92966]
[1779993752391,30.45,73505.9,12.5,-0.49294,0.00018,28.92972]
[1779993758168,30.45,73505.7,12.5,-0.49298,0.00018,28.92969]
[1779993762541,30.45,73505.62,12.5,-0.49299,0.00018,28.92968]
[1779993762602,30.45,73505.62,12.5,-0.49299,0.00018,28.92968]
[1779993762640,30.45,73504.62,12.5,-0.49317,0.00018,28.92951]
[1779993765236,30.45,73508.4,12.5,-0.49249,0.00018,28.93011]
[1779993765255,30.45,73508.4,12.5,-0.49249,0.00018,28.93011]
[1779993765282,30.45,73508.74,12.5,-0.49243,0.00018,28.93016]
[1779993766291,30.45,73508.74,12.5,-0.49243,0.00018,28.93016]
[1779993766844,30.45,73508.74,12.5,-0.49243,0.00018,28.93016]
[1779993769572,30.45,73506.26,12.5,-0.49288,0.00018,28.92978]
[1779993769636,30.45,73506.26,12.5,-0.49288,0.00018,28.92978]
[1779993769760,30.45,73506.26,12.5,-0.49288,0.00018,28.92978]
[1779993769939,30.45,73506.25,12.5,-0.49288,0.00018,28.92978]
[1779993770170,30.45,73506.25,12.5,-0.49288,0.00018,28.92978]
[1779993770197,30.45,73506.25,12.5,-0.49288,0.00018,28.92978]
[1779993770522,30.45,73506.25,12.5,-0.49288,0.00018,28.92978]
[1779993771364,30.45,73501.59,12.5,-0.49372,0.00018,28.92897]
[1779993771368,30.45,73501.59,12.5,-0.49372,0.00018,28.92897]
[1779993772777,30.45,73497.08,12.5,-0.49453,0.00018,28.92807]
[1779993774345,30.45,73494.94,12.5,-0.49492,0.00018,28.9276]
[1779993774518,30.45,73494.94,12.5,-0.49492,0.00018,28.9276]
[1779993775461,30.45,73494.72,12.5,-0.49496,0.00018,28.92755]
[1779993778057,30.45,73502.35,12.5,-0.49358,0.00018,28.92911]
[1779993783280,30.45,73497.94,12.5,-0.49438,0.00018,28.92825]
[1779993785046,30.45,73494.33,12.5,-0.49503,0.00018,28.92746]
[1779993789991,30.45,73488.63,12.5,-0.49606,0.00018,28.92605]
[1779993790357,30.45,73488.63,12.5,-0.49606,0.00018,28.92605]
[1779993796434,30.45,73489.62,12.5,-0.49588,0.00018,28.9263]
[1779993801472,30.45,73490.34,12.5,-0.49575,0.00018,28.92649]
[1779993806516,30.45,73488.88,12.5,-0.49602,0.00018,28.92611]
[1779993811551,30.45,73489.82,12.5,-0.49585,0.00018,28.92353]
[1779993813734,30.45,73489.82,12.5,-0.49585,0.00018,28.92353]
[1779993813825,30.45,73489.82,12.5,-0.49585,0.00018,28.92353]
[1779993817595,30.45,73498.12,12.5,-0.49435,0.00018,28.92546]
[1779993822630,30.45,73494.5,12.5,-0.495,0.00018,28.92467]
[1779993827665,30.45,73495.95,12.5,-0.49474,0.00018,28.925]
[1779993832700,30.45,73495.36,12.5,-0.49485,0.00018,28.92486]
[1779993833787,30.45,73495.36,12.5,-0.49485,0.00018,28.92486]
[1779993834952,30.45,73495.64,12.5,-0.4948,0.00018,28.92493]
[1779993841355,30.45,73495.56,12.5,-0.49481,0.00018,28.92491]
[1779993841405,30.45,73495.56,12.5,-0.49481,0.00018,28.92491]
[1779993841438,30.45,73495.56,12.5,-0.49481,0.00018,28.92491]
[1779993846798,30.45,73498.67,12.5,-0.49425,0.00018,28.92557]
[1779993853847,30.45,73499.99,12.5,-0.49401,0.00018,28.92584]
[1779993858130,30.45,73499.08,12.5,-0.49417,0.00018,28.92566]
[1779993858186,30.45,73499.08,12.5,-0.49417,0.00018,28.92566]
[1779993858495,30.45,73499.08,12.5,-0.49417,0.00018,28.92566]
[1779993860036,30.45,73495.64,12.5,-0.4948,0.00018,28.92493]
[1779993860661,30.45,73494.39,12.5,-0.49502,0.00018,28.92464]
[1779993865940,30.45,73496.89,12.5,-0.49457,0.00018,28.9252]
[1779993868228,30.45,73496.87,12.5,-0.49457,0.00018,28.9252]
[1779993868961,30.45,73499.72,12.5,-0.49406,0.00018,28.92579]
[1779993870059,30.45,73501.31,12.5,-0.49377,0.00018,28.92609]
[1779993870118,30.45,73501.31,12.5,-0.49377,0.00018,28.92609]
[1779993870975,30.45,73496.24,12.5,-0.49469,0.00018,28.92506]
[1779993872467,30.45,73493.99,12.5,-0.49509,0.00018,28.92173]
[1779993872484,30.45,73493.99,12.5,-0.49509,0.00018,28.92173]
[1779993878601,30.45,73490.01,12.5,-0.49581,0.00018,28.92075]
[1779993884093,30.45,73491.59,12.5,-0.49553,0.00018,28.92115]
[1779993889122,30.45,73490.23,12.5,-0.49577,0.00018,28.92081]
[1779993891507,30.45,73490.22,12.5,-0.49578,0.00018,28.92081]
[1779993897251,30.45,73495.4,12.5,-0.49484,0.00018,28.92205]
[1779993903227,30.45,73495.04,12.5,-0.4949,0.00018,28.92197]
[1779993906225,30.45,73495.37,12.5,-0.49484,0.00018,28.92204]
[1779993906466,30.45,73495.37,12.5,-0.49484,0.00018,28.92204]
[1779993906511,30.45,73496.98,12.5,-0.49455,0.00018,28.92239]
[1779993908706,30.45,73496.59,12.5,-0.49462,0.00018,28.92231]
[1779993908841,30.45,73496.59,12.5,-0.49462,0.00018,28.92231]
[1779993909432,30.45,73496.81,12.5,-0.49458,0.00018,28.92236]
[1779993909579,30.45,73496.81,12.5,-0.49458,0.00018,28.92236]
[1779993909618,30.45,73507.24,12.5,-0.4927,0.00018,28.92428]
[1779993910465,30.45,73513.22,12.5,-0.49162,0.00018,28.9251]
[1779993911962,30.45,73513.22,12.5,-0.49162,0.00018,28.9251]
[1779993912242,30.45,73513.15,12.5,-0.49163,0.00018,28.92509]
[1779993917327,30.45,73513.08,12.5,-0.49165,0.00018,28.92508]
[1779993918311,30.45,73513.08,12.5,-0.49165,0.00018,28.92508]
[1779993918338,30.45,73513.08,12.5,-0.49165,0.00018,28.92508]
[1779993924376,30.45,73511.64,12.5,-0.49191,0.00018,28.9249]
[1779993928679,30.45,73511.48,12.5,-0.49193,0.00018,28.92488]
[1779993934446,30.45,73511.4,12.5,-0.49195,0.00018,28.92205]
[1779993937789,30.45,73511.53,12.5,-0.49193,0.00018,28.92206]
[1779993943509,30.45,73512.16,12.5,-0.49181,0.00018,28.92214]
[1779993948544,30.45,73511.14,12.5,-0.492,0.00018,28.92201]
[1779993951439,30.45,73511.14,12.5,-0.492,0.00018,28.92201]
[1779993956600,30.44,73511.25,12.5,-0.49198,0.00018,28.92203]
[1779993961077,30.44,73511.06,12.5,-0.49201,0.00018,28.922]
[1779993961773,30.44,73511.35,12.5,-0.49196,0.00018,28.92204]
[1779993961955,30.44,73511.35,12.5,-0.49196,0.00018,28.92204]
[1779993962064,30.44,73511.35,12.5,-0.49196,0.00018,28.92204]
[1779993962028,30.44,73510.93,12.5,-0.49204,0.00018,28.92199]
[1779993962177,30.44,73510.93,12.5,-0.49204,0.00018,28.92199]
[1779993962390,30.44,73510.93,12.5,-0.49204,0.00018,28.92199]
[1779993962495,30.44,73510.93,12.5,-0.49204,0.00018,28.92199]
[1779993962592,30.44,73510.93,12.5,-0.49204,0.00018,28.92199]
[1779993963068,30.44,73510.93,12.5,-0.49204,0.00018,28.92199]
[1779993962642,30.44,73500.6,12.5,-0.4939,0.00018,28.92031]
[1779993963155,30.44,73500.6,12.5,-0.4939,0.00018,28.92031]
[1779993969116,30.44,73499.61,12.5,-0.49408,0.00018,28.92011]
[1779993971946,30.44,73499.51,12.5,-0.4941,0.00018,28.92009]
[1779993971973,30.44,73499.51,12.5,-0.4941,0.00018,28.92009]
[1779993972211,30.44,73499.34,12.5,-0.49413,0.00018,28.92006]
[1779993972304,30.44,73499.34,12.5,-0.49413,0.00018,28.92006]
[1779993972712,30.44,73491.56,12.5,-0.49554,0.00018,28.91832]
[1779993974556,30.44,73490.4,12.5,-0.49575,0.00018,28.91803]
[1779993976692,30.44,73485.64,12.5,-0.49661,0.00018,28.91675]
[1779993978367,30.44,73483.99,12.5,-0.4969,0.00018,28.91628]
[1779993978877,30.44,73483.99,12.5,-0.4969,0.00018,28.91628]
[1779993979169,30.44,73483.36,12.5,-0.49702,0.00018,28.91609]
[1779993982783,30.45,73470.74,12.5,-0.4993,0.00018,28.91189]
[1779993987818,30.45,73470.99,12.5,-0.49925,0.00018,28.91198]
[1779993993860,30.45,73472.48,12.5,-0.49899,0.00018,28.9097]
[1779993998895,30.45,73472.58,12.5,-0.49897,0.00018,28.90974]
[1779994003732,30.45,73472.98,12.5,-0.49889,0.00018,28.90988]
[1779994005944,30.45,73481.72,12.5,-0.49731,0.00018,28.91277]
[1779994008847,30.45,73482.76,12.5,-0.49713,0.00018,28.91309]
[1779994013519,30.45,73480.21,12.5,-0.49759,0.00018,28.91231]
[1779994013761,30.45,73480.21,12.5,-0.49759,0.00018,28.91231]
[1779994018988,30.45,73478.73,12.5,-0.49785,0.00018,28.91183]
[1779994022793,30.45,73479.34,12.5,-0.49774,0.00018,28.91203]
[1779994023449,30.45,73482.29,12.5,-0.49721,0.00018,28.91295]
[1779994024074,30.45,73488.72,12.5,-0.49605,0.00018,28.91476]
[1779994025405,30.45,73494.18,12.5,-0.49506,0.00018,28.91612]
[1779994025683,30.45,73494.18,12.5,-0.49506,0.00018,28.91612]
[1779994025772,30.45,73494.18,12.5,-0.49506,0.00018,28.91612]
[1779994026086,30.45,73499.75,12.5,-0.49405,0.00018,28.91731]
[1779994027565,30.45,73503.65,12.5,-0.49335,0.00018,28.91804]
[1779994029588,30.45,73505.61,12.5,-0.493,0.00018,28.91837]
[1779994029708,30.45,73505.61,12.5,-0.493,0.00018,28.91837]
[1779994031757,30.45,73510.26,12.5,-0.49216,0.00018,28.91907]
[1779994034356,30.45,73510.7,12.5,-0.49208,0.00018,28.91913]
[1779994034461,30.45,73510.7,12.5,-0.49208,0.00018,28.91913]
[1779994040197,30.45,73515.39,12.5,-0.49123,0.00018,28.91969]
[1779994043340,30.45,73513.31,12.5,-0.4916,0.00018,28.91945]
[1779994044276,30.45,73512.9,12.5,-0.49168,0.00018,28.9194]
[1779994050268,30.45,73512.76,12.5,-0.4917,0.00018,28.91939]
[1779994056033,30.45,73512.74,12.5,-0.49171,0.00018,28.91656]
[1779994062353,30.45,73514.59,12.5,-0.49137,0.00018,28.91677]
[1779994067392,30.45,73514.22,12.5,-0.49144,0.00018,28.91673]
[1779994068792,30.45,73514.22,12.5,-0.49144,0.00018,28.91673]
[1779994071038,30.45,73519.4,12.5,-0.49051,0.00018,28.91723]
[1779994071039,30.45,73519.4,12.5,-0.49051,0.00018,28.91723]
[1779994071759,30.45,73521.39,12.5,-0.49015,0.00018,28.91738]
[1779994071911,30.45,73521.39,12.5,-0.49015,0.00018,28.91738]
[1779994071969,30.45,73522.47,12.5,-0.48995,0.00018,28.91746]
[1779994072779,30.45,73522.47,12.5,-0.48995,0.00018,28.91746]
[1779994072880,30.45,73522.98,12.5,-0.48986,0.00018,28.91749]
[1779994078243,30.45,73525.07,12.5,-0.48948,0.00018,28.9176]
[1779994078609,30.45,73524.47,12.5,-0.48959,0.00018,28.91757]
[1779994078630,30.45,73524.1,12.5,-0.48966,0.00018,28.91755]
[1779994079781,30.45,73524.1,12.5,-0.48966,0.00018,28.91755]
[1779994085633,30.45,73523.35,12.5,-0.48979,0.00018,28.91751]
[1779994085950,30.45,73523.35,12.5,-0.48979,0.00018,28.91751]
[1779994085978,30.45,73523.44,12.5,-0.48978,0.00018,28.91751]
[1779994087535,30.45,73516.16,12.5,-0.49109,0.00018,28.91694]
[1779994088299,30.45,73516.16,12.5,-0.49109,0.00018,28.91694]
[1779994089741,30.45,73515.34,12.5,-0.49124,0.00018,28.91685]
[1779994090720,30.45,73515.56,12.5,-0.4912,0.00018,28.91688]
[1779994093760,30.45,73516.16,12.5,-0.49109,0.00018,28.91694]
[1779994098978,30.45,73516.12,12.5,-0.4911,0.00018,28.91693]
[1779994100869,30.45,73516.06,12.5,-0.49111,0.00018,28.91693]
[1779994100975,30.45,73516.06,12.5,-0.49111,0.00018,28.91693]
[1779994101835,30.45,73516.8,12.5,-0.49097,0.00018,28.917]
[1779994103614,30.45,73516.88,12.5,-0.49096,0.00018,28.91701]
[1779994104203,30.45,73516.88,12.5,-0.49096,0.00018,28.91701]
[1779994105311,30.45,73523.63,12.5,-0.48974,0.00018,28.91752]
[1779994106135,30.45,73523.63,12.5,-0.48974,0.00018,28.91752]
[1779994106237,30.45,73522.76,12.5,-0.4899,0.00018,28.91747]
[1779994106633,30.45,73522.76,12.5,-0.4899,0.00018,28.91747]
[1779994107153,30.45,73522.76,12.5,-0.4899,0.00018,28.91747]
[1779994107255,30.45,73521.66,12.5,-0.4901,0.00018,28.9174]
[1779994112337,30.45,73520.19,12.5,-0.49036,0.00018,28.91447]
[1779994117759,30.45,73521.63,12.5,-0.4901,0.00018,28.91457]
[1779994120951,30.45,73519.82,12.5,-0.49043,0.00018,28.91444]
[1779994126822,30.45,73517.47,12.5,-0.49085,0.00018,28.91424]
[1779994128950,30.45,73517.64,12.5,-0.49082,0.00018,28.91425]
[1779994129421,30.45,73517.2,12.5,-0.4909,0.00018,28.91421]
[1779994129513,30.45,73517.2,12.5,-0.4909,0.00018,28.91421]
[1779994134878,30.45,73513.72,12.5,-0.49153,0.00018,28.91385]
[1779994139258,30.45,73514.34,12.5,-0.49142,0.00018,28.91392]
[1779994139526,30.45,73513.92,12.5,-0.4915,0.00018,28.91387]
[1779994144948,30.45,73516.29,12.5,-0.49107,0.00018,28.91412]
[1779994149983,30.45,73515.49,12.5,-0.49121,0.00018,28.91404]
[1779994151785,30.45,73516.0,12.5,-0.49112,0.00018,28.91409]
[1779994157034,30.44,73518.95,12.5,-0.49059,0.00018,28.91437]
[1779994162069,30.44,73518.95,12.5,-0.49059,0.00018,28.91437]
[1779994163076,30.44,73528.0,12.5,-0.48895,0.00018,28.91489]
[1779994163964,30.44,73528.0,12.5,-0.48895,0.00018,28.91489]
[1779994165603,30.44,73530.94,12.5,-0.48842,0.00018,28.91495]
[1779994165618,30.44,73530.94,12.5,-0.48842,0.00018,28.91495]
[1779994165724,30.44,73530.94,12.5,-0.48842,0.00018,28.91495]
[1779994165976,30.44,73530.94,12.5,-0.48842,0.00018,28.91495]
[1779994166097,30.44,73535.31,12.5,-0.48763,0.00018,28.91495]
[1779994169573,30.44,73539.59,12.5,-0.48686,0.00018,28.91484]
[1779994170164,30.44,73539.59,12.5,-0.48686,0.00018,28.91484]
[1779994170252,30.44,73539.59,12.5,-0.48686,0.00018,28.91484]
[1779994170369,30.44,73538.45,12.5,-0.48706,0.00018,28.91488]
[1779994170727,30.44,73538.45,12.5,-0.48706,0.00018,28.91488]
[1779994171132,30.44,73528.15,12.5,-0.48892,0.00018,28.91206]
[1779994172760,30.44,73524.0,12.5,-0.48967,0.00018,28.91189]
[1779994174358,30.44,73523.93,12.5,-0.48969,0.00018,28.91189]
[1779994175161,30.44,73524.02,12.5,-0.48967,0.00018,28.91189]
[1779994176269,30.44,73524.02,12.5,-0.48967,0.00018,28.91189]
[1779994176284,30.44,73524.02,12.5,-0.48967,0.00018,28.91189]
[1779994176459,30.44,73524.34,12.5,-0.48961,0.00018,28.91191]
[1779994176927,30.44,73524.34,12.5,-0.48961,0.00018,28.91191]
[1779994177175,30.44,73517.72,12.5,-0.49081,0.00018,28.91143]
[1779994180096,30.44,73515.61,12.5,-0.49119,0.00018,28.91123]
[1779994184178,30.44,73515.93,12.5,-0.49113,0.00018,28.91126]
[1779994186455,30.44,73515.25,12.5,-0.49126,0.00018,28.91119]
[1779994191487,30.44,73509.62,12.5,-0.49227,0.00018,28.9105]
[1779994192123,30.44,73509.62,12.5,-0.49227,0.00018,28.9105]
[1779994192284,30.44,73507.94,12.5,-0.49258,0.00018,28.91026]
[1779994192606,30.44,73507.94,12.5,-0.49258,0.00018,28.91026]
[1779994193689,30.44,73505.29,12.5,-0.49306,0.00018,28.90984]
[1779994194298,30.44,73505.99,12.5,-0.49293,0.00018,28.90995]
[1779994195177,30.44,73505.99,12.5,-0.49293,0.00018,28.90995]
[1779994195305,30.44,73505.91,12.5,-0.49294,0.00018,28.90994]
[1779994200341,30.44,73502.83,12.5,-0.4935,0.00018,28.90941]
[1779994201616,30.44,73502.71,12.5,-0.49352,0.00018,28.90939]
[1779994202356,30.44,73502.86,12.5,-0.4935,0.00018,28.90942]
[1779994202446,30.44,73502.86,12.5,-0.4935,0.00018,28.90942]
[1779994208398,30.43,73505.5,12.5,-0.49302,0.00018,28.90987]
[1779994211451,30.43,73505.37,12.5,-0.49304,0.00018,28.90985]
[1779994211471,30.43,73505.37,12.5,-0.49304,0.00018,28.90985]
[1779994218468,30.43,73505.93,12.5,-0.49294,0.00018,28.90994]
[1779994220869,30.43,73505.93,12.5,-0.49294,0.00018,28.90994]
[1779994222320,30.43,73513.3,12.5,-0.49161,0.00018,28.91097]
[1779994222635,30.43,73513.3,12.5,-0.49161,0.00018,28.91097]
[1779994223487,30.43,73514.33,12.5,-0.49142,0.00018,28.91109]
[1779994225329,30.43,73514.54,12.5,-0.49139,0.00018,28.91111]
[1779994226061,30.43,73518.73,12.5,-0.49063,0.00018,28.91152]
[1779994226727,30.43,73519.15,12.5,-0.49055,0.00018,28.91156]
[1779994232566,30.43,73521.24,12.5,-0.49017,0.00018,28.90889]
[1779994234887,30.43,73521.24,12.5,-0.49017,0.00018,28.90889]
[1779994235582,30.43,73521.24,12.5,-0.49017,0.00018,28.90889]
[1779994242281,30.43,73521.38,12.5,-0.49015,0.00018,28.9089]
[1779994242344,30.43,73521.38,12.5,-0.49015,0.00018,28.9089]
[1779994243871,30.43,73527.91,12.5,-0.48897,0.00018,28.90923]
[1779994246037,30.43,73526.3,12.5,-0.48926,0.00018,28.90917]
[1779994246082,30.43,73524.92,12.5,-0.48951,0.00018,28.90911]
[1779994249217,30.43,73524.44,12.5,-0.4896,0.00018,28.90908]
[1779994249799,30.43,73526.3,12.5,-0.48926,0.00018,28.90917]
[1779994250122,30.43,73526.3,12.5,-0.48926,0.00018,28.90917]
[1779994252125,30.43,73526.18,12.5,-0.48928,0.00018,28.90917]
[1779994252226,30.43,73525.89,12.5,-0.48933,0.00018,28.90915]
[1779994257746,30.43,73525.71,12.5,-0.48937,0.00018,28.90915]
[1779994262950,30.43,73525.7,12.5,-0.48937,0.00018,28.90914]
[1779994269832,30.43,73521.87,12.5,-0.49006,0.00018,28.90893]
[1779994274867,30.43,73521.57,12.5,-0.49011,0.00018,28.90891]
[1779994278848,30.44,73525.08,12.5,-0.48948,0.00018,28.90912]
[1779994279615,30.44,73529.63,12.5,-0.48866,0.00018,28.90927]
[1779994280036,30.44,73529.63,12.5,-0.48866,0.00018,28.90927]
[1779994281372,30.44,73529.88,12.5,-0.48861,0.00018,28.90928]
[1779994282244,30.44,73529.96,12.5,-0.4886,0.00018,28.90928]
[1779994284384,30.44,73529.96,12.5,-0.4886,0.00018,28.90928]
[1779994285151,30.44,73529.96,12.5,-0.4886,0.00018,28.90928]
[1779994291320,30.44,73530.93,12.5,-0.48842,0.00018,28.90929]
[1779994292050,30.44,73530.92,12.5,-0.48842,0.00018,28.90646]
[1779994292073,30.44,73530.88,12.5,-0.48843,0.00018,28.90646]
[1779994293658,30.44,73531.53,12.5,-0.48831,0.00018,28.90647]
[1779994294408,30.44,73531.53,12.5,-0.48831,0.00018,28.90647]
[1779994300679,30.43,73529.94,12.5,-0.4886,0.00018,28.90645]
[1779994308860,30.43,73530.1,12.5,-0.48857,0.00018,28.90645]
[1779994314146,30.42,73531.25,12.5,-0.48836,0.00018,28.90647]
[1779994316332,30.42,73531.35,12.5,-0.48835,0.00018,28.90647]
[1779994316358,30.42,73531.35,12.5,-0.48835,0.00018,28.90647]
[1779994316426,30.42,73531.35,12.5,-0.48835,0.00018,28.90647]
[1779994316720,30.42,73531.36,12.5,-0.48834,0.00018,28.90647]
[1779994316955,30.42,73531.36,12.5,-0.48834,0.00018,28.90647]
[1779994317484,30.42,73531.36,12.5,-0.48834,0.00018,28.90647]
[1779994318494,30.42,73537.05,12.5,-0.48732,0.00018,28.90643]
[1779994318174,30.42,73544.55,12.5,-0.48596,0.00018,28.90609]
[1779994323209,30.42,73545.08,12.5,-0.48586,0.00018,28.90605]
[1779994328244,30.43,73547.08,12.5,-0.4855,0.00018,28.90589]
[1779994330344,30.43,73547.81,12.5,-0.48537,0.00018,28.90583]
[1779994330385,30.43,73547.81,12.5,-0.48537,0.00018,28.90583]
[1779994330861,30.43,73547.96,12.5,-0.48534,0.00018,28.90582]
[1779994331726,30.43,73553.31,12.5,-0.48438,0.00018,28.90526]
[1779994332272,30.43,73560.69,12.5,-0.48304,0.00018,28.90421]
[1779994332806,30.43,73560.69,12.5,-0.48304,0.00018,28.90421]
[1779994335862,30.43,73559.8,12.5,-0.48321,0.00018,28.90436]
[1779994335863,30.43,73559.8,12.5,-0.48321,0.00018,28.90436]
[1779994335885,30.43,73559.8,12.5,-0.48321,0.00018,28.90436]
[1779994337307,30.43,73550.42,12.5,-0.4849,0.00018,28.90558]
[1779994342342,30.43,73547.82,12.5,-0.48537,0.00018,28.90583]
[1779994347135,30.43,73546.99,12.5,-0.48552,0.00018,28.9059]
[1779994352412,30.43,73548.2,12.5,-0.4853,0.00018,28.90297]
[1779994357447,30.43,73547.01,12.5,-0.48552,0.00018,28.90307]
[1779994362482,30.43,73546.87,12.5,-0.48554,0.00018,28.90308]
[1779994364201,30.43,73548.13,12.5,-0.48531,0.00018,28.90298]
[1779994369536,30.43,73550.19,12.5,-0.48494,0.00018,28.90278]
[1779994375288,30.43,73549.23,12.5,-0.48512,0.00018,28.90287]
[1779994376404,30.43,73549.27,12.5,-0.48511,0.00018,28.90287]
[1779994381622,30.44,73550.05,12.5,-0.48497,0.00018,28.90279]
[1779994384698,30.44,73550.06,12.5,-0.48497,0.00018,28.90279]
[1779994384716,30.44,73550.06,12.5,-0.48497,0.00018,28.90279]
[1779994385650,30.44,73558.25,12.5,-0.48349,0.00018,28.90177]
[1779994387523,30.44,73558.25,12.5,-0.48349,0.00018,28.90177]
[1779994388812,30.44,73559.82,12.5,-0.4832,0.00018,28.90153]
[1779994388831,30.44,73559.82,12.5,-0.4832,0.00018,28.90153]
[1779994394712,30.44,73555.13,12.5,-0.48405,0.00018,28.90221]
[1779994400756,30.44,73556.52,12.5,-0.4838,0.00018,28.90202]
[1779994405725,30.44,73554.46,12.5,-0.48417,0.00018,28.90229]
[1779994409227,30.44,73554.46,12.5,-0.48417,0.00018,28.90229]
[1779994410831,30.44,73554.46,12.5,-0.48417,0.00018,28.90229]
[1779994412186,30.44,73552.09,12.5,-0.4846,0.00018,28.90258]
[1779994412466,30.44,73552.09,12.5,-0.4846,0.00018,28.90258]
[1779994414853,30.44,73541.43,12.5,-0.48652,0.00018,28.90061]
[1779994419889,30.44,73541.69,12.5,-0.48648,0.00018,28.9006]
[1779994424924,30.45,73540.3,12.5,-0.48673,0.00018,28.90066]
[1779994429959,30.45,73539.87,12.5,-0.48681,0.00018,28.90068]
[1779994432755,30.45,73539.99,12.5,-0.48679,0.00018,28.90068]
[1779994433559,30.45,73539.99,12.5,-0.48679,0.00018,28.90068]
[1779994434614,30.45,73539.97,12.5,-0.48679,0.00018,28.90068]
[1779994435543,30.45,73540.49,12.5,-0.4867,0.00018,28.90066]
[1779994435582,30.45,73540.49,12.5,-0.4867,0.00018,28.90066]
[1779994435603,30.45,73540.49,12.5,-0.4867,0.00018,28.90066]
[1779994435765,30.45,73541.21,12.5,-0.48657,0.00018,28.90062]
[1779994436001,30.45,73548.56,12.5,-0.48524,0.00018,28.90011]
[1779994437265,30.45,73548.56,12.5,-0.48524,0.00018,28.90011]
[1779994437294,30.45,73548.56,12.5,-0.48524,0.00018,28.90011]
[1779994437365,30.45,73559.4,12.5,-0.48328,0.00018,28.89877]
[1779994440848,30.45,73561.25,12.5,-0.48295,0.00018,28.89847]
[1779994440854,30.45,73561.25,12.5,-0.48295,0.00018,28.89847]
[1779994441334,30.45,73561.25,12.5,-0.48295,0.00018,28.89847]
[1779994446056,30.45,73559.94,12.5,-0.48318,0.00018,28.89868]
[1779994448716,30.45,73560.2,12.5,-0.48314,0.00018,28.89864]
[1779994452480,30.45,73563.95,12.5,-0.48246,0.00018,28.898]
[1779994462186,30.46,73565.31,12.5,-0.48221,0.00018,28.89775]
[1779994467222,30.46,73571.32,12.5,-0.48113,0.00018,28.8965]
[1779994473265,30.46,73571.44,12.5,-0.48111,0.00018,28.89364]
[1779994476892,30.47,73572.35,12.5,-0.48095,0.00018,28.89343]
[1779994482328,30.47,73571.98,12.5,-0.48101,0.00018,28.89352]
[1779994486871,30.48,73572.66,12.5,-0.48089,0.00018,28.89337]
[1779994487018,30.48,73572.66,12.5,-0.48089,0.00018,28.89337]
[1779994487198,30.48,73572.66,12.5,-0.48089,0.00018,28.89337]
[1779994487363,30.48,73574.73,12.5,-0.48052,0.00018,28.89287]
[1779994487772,30.48,73574.73,12.5,-0.48052,0.00018,28.89287]
[1779994487811,30.48,73574.73,12.5,-0.48052,0.00018,28.89287]
[1779994489392,30.48,73579.7,12.5,-0.47962,0.00018,28.89158]
[1779994490131,30.48,73580.6,12.5,-0.47946,0.00018,28.89133]
[1779994490384,30.48,73579.73,12.5,-0.47962,0.00018,28.89157]
[1779994493405,30.48,73570.27,12.5,-0.48132,0.00018,28.89391]
[1779994497990,30.48,73568.4,12.5,-0.48166,0.00018,28.89431]
[1779994498054,30.48,73568.4,12.5,-0.48166,0.00018,28.89431]
[1779994503475,30.48,73562.78,12.5,-0.48267,0.00018,28.89539]
[1779994509517,30.48,73562.86,12.5,-0.48266,0.00018,28.89538]
[1779994511118,30.48,73563.1,12.5,-0.48262,0.00018,28.89534]
[1779994516566,30.48,73564.57,12.5,-0.48235,0.00018,28.89507]
[1779994521601,30.48,73564.65,12.5,-0.48234,0.00018,28.89506]
[1779994522960,30.48,73564.65,12.5,-0.48234,0.00018,28.89506]
[1779994524025,30.48,73564.65,12.5,-0.48234,0.00018,28.89506]
[1779994529657,30.48,73565.15,12.5,-0.48225,0.00018,28.89496]
[1779994531567,30.48,73565.14,12.5,-0.48225,0.00018,28.89496]
[1779994532423,30.48,73565.14,12.5,-0.48225,0.00018,28.89213]
[1779994540116,30.48,73564.81,12.5,-0.48231,0.00018,28.89219]
[1779994540243,30.48,73564.81,12.5,-0.48231,0.00018,28.89219]
[1779994540285,30.48,73564.81,12.5,-0.48231,0.00018,28.89219]
[1779994540516,30.48,73564.81,12.5,-0.48231,0.00018,28.89219]
[1779994540522,30.48,73564.81,12.5,-0.48231,0.00018,28.89219]
[1779994540608,30.48,73564.81,12.5,-0.48231,0.00018,28.89219]
[1779994540741,30.48,73564.81,12.5,-0.48231,0.00018,28.89219]
[1779994540757,30.48,73564.81,12.5,-0.48231,0.00018,28.89219]
[1779994541587,30.48,73564.81,12.5,-0.48231,0.00018,28.89219]
[1779994541629,30.48,73575.42,12.5,-0.48039,0.00018,28.88987]
[1779994542216,30.48,73575.42,12.5,-0.48039,0.00018,28.88987]
[1779994542403,30.48,73575.42,12.5,-0.48039,0.00018,28.88987]
[1779994542425,30.48,73575.42,12.5,-0.48039,0.00018,28.88987]
[1779994542489,30.48,73575.42,12.5,-0.48039,0.00018,28.88987]
[1779994542564,30.48,73575.42,12.5,-0.48039,0.00018,28.88987]
[1779994542583,30.48,73575.42,12.5,-0.48039,0.00018,28.88987]
[1779994542651,30.48,73575.42,12.5,-0.48039,0.00018,28.88987]
[1779994542613,30.48,73586.95,12.5,-0.47832,0.00018,28.8866]
[1779994543095,30.48,73586.95,12.5,-0.47832,0.00018,28.8866]
[1779994543329,30.48,73586.95,12.5,-0.47832,0.00018,28.8866]
[1779994543499,30.48,73602.61,12.5,-0.47549,0.00018,28.88089]
[1779994543764,30.48,73602.61,12.5,-0.47549,0.00018,28.88089]
[1779994543866,30.48,73602.61,12.5,-0.47549,0.00018,28.88089]
[1779994544125,30.48,73602.61,12.5,-0.47549,0.00018,28.88089]
[1779994544136,30.48,73602.61,12.5,-0.47549,0.00018,28.88089]
[1779994544199,30.48,73602.61,12.5,-0.47549,0.00018,28.88089]
[1779994544303,30.48,73615.68,12.5,-0.47314,0.00018,28.87502]
[1779994544793,30.48,73615.68,12.5,-0.47314,0.00018,28.87502]
[1779994544829,30.48,73615.68,12.5,-0.47314,0.00018,28.87502]
[1779994544863,30.48,73627.53,12.5,-0.47101,0.00018,28.86883]
[1779994545952,30.48,73627.53,12.5,-0.47101,0.00018,28.86883]
[1779994546066,30.48,73627.53,12.5,-0.47101,0.00018,28.86883]
[1779994546078,30.48,73627.53,12.5,-0.47101,0.00018,28.86883]
[1779994546140,30.48,73627.53,12.5,-0.47101,0.00018,28.86883]
[1779994546691,30.48,73627.53,12.5,-0.47101,0.00018,28.86883]
[1779994546765,30.48,73625.96,12.5,-0.47129,0.00018,28.8697]
[1779994546828,30.48,73625.96,12.5,-0.47129,0.00018,28.8697]
[1779994546870,30.48,73625.96,12.5,-0.47129,0.00018,28.8697]
[1779994547356,30.48,73625.96,12.5,-0.47129,0.00018,28.8697]
[1779994547363,30.48,73625.96,12.5,-0.47129,0.00018,28.8697]
[1779994547427,30.48,73625.96,12.5,-0.47129,0.00018,28.8697]
[1779994547668,30.48,73625.96,12.5,-0.47129,0.00018,28.8697]
[1779994547432,30.48,73618.27,12.5,-0.47267,0.00018,28.87374]
[1779994548222,30.48,73618.27,12.5,-0.47267,0.00018,28.87374]
[1779994548577,30.48,73594.37,12.5,-0.47698,0.00018,28.88407]
[1779994548875,30.48,73594.37,12.5,-0.47698,0.00018,28.88407]
[1779994549551,30.48,73594.37,12.5,-0.47698,0.00018,28.88407]
[1779994549571,30.48,73595.25,12.5,-0.47682,0.00018,28.88375]
[1779994549858,30.48,73595.25,12.5,-0.47682,0.00018,28.88375]
[1779994550008,30.48,73595.25,12.5,-0.47682,0.00018,28.88375]
[1779994550184,30.48,73595.25,12.5,-0.47682,0.00018,28.88375]
[1779994550890,30.48,73591.78,12.5,-0.47744,0.00018,28.88498]
[1779994552573,30.48,73589.54,12.5,-0.47785,0.00018,28.88575]
[1779994553442,30.48,73589.48,12.5,-0.47786,0.00018,28.88577]
[1779994555530,30.48,73590.36,12.5,-0.4777,0.00018,28.88547]
[1779994557428,30.47,73590.38,12.5,-0.4777,0.00018,28.88546]
[1779994557906,30.47,73590.73,12.5,-0.47763,0.00018,28.88534]
[1779994558665,30.47,73590.73,12.5,-0.47763,0.00018,28.88534]
[1779994562335,30.47,73591.66,12.5,-0.47747,0.00018,28.88502]
[1779994562462,30.47,73591.66,12.5,-0.47747,0.00018,28.88502]
[1779994562508,30.47,73591.66,12.5,-0.47747,0.00018,28.88502]
[1779994564125,30.47,73597.81,12.5,-0.47636,0.00018,28.88278]
[1779994565661,30.47,73600.88,12.5,-0.4758,0.00018,28.88158]
[1779994568425,30.47,73594.6,12.5,-0.47694,0.00018,28.88398]
[1779994573972,30.47,73597.47,12.5,-0.47642,0.00018,28.88291]
[1779994579008,30.47,73596.28,12.5,-0.47663,0.00018,28.88336]
[1779994584174,30.47,73596.34,12.5,-0.47662,0.00018,28.88334]
[1779994584301,30.47,73596.34,12.5,-0.47662,0.00018,28.88334]
[1779994584619,30.47,73596.34,12.5,-0.47662,0.00018,28.88334]
[1779994584649,30.47,73596.34,12.5,-0.47662,0.00018,28.88334]
[1779994590510,30.47,73593.67,12.5,-0.4771,0.00018,28.88431]
[1779994594237,30.47,73592.95,12.5,-0.47723,0.00018,28.88174]
[1779994595318,30.47,73592.39,12.5,-0.47733,0.00018,28.88193]
[1779994595359,30.47,73592.39,12.5,-0.47733,0.00018,28.88193]
[1779994601059,30.47,73588.28,12.5,-0.47807,0.00018,28.88333]
[1779994601534,30.47,73588.28,12.5,-0.47807,0.00018,28.88333]
[1779994603425,30.47,73592.83,12.5,-0.47725,0.00018,28.88178]
[1779994606784,30.47,73593.64,12.5,-0.47711,0.00018,28.88149]
[1779994612243,30.47,73593.11,12.5,-0.4772,0.00018,28.88168]
[1779994617278,30.47,73595.38,12.5,-0.47679,0.00018,28.88086]
[1779994622314,30.47,73596.25,12.5,-0.47664,0.00018,28.88053]
[1779994626697,30.47,73596.55,12.5,-0.47658,0.00018,28.88042]
[1779994632384,30.47,73597.56,12.5,-0.4764,0.00018,28.88004]
[1779994632824,30.47,73597.56,12.5,-0.4764,0.00018,28.88004]
[1779994638425,30.47,73598.36,12.5,-0.47626,0.00018,28.87973]
[1779994644468,30.47,73597.1,12.5,-0.47648,0.00018,28.88022]
[1779994649470,30.47,73597.61,12.5,-0.47639,0.00018,28.88002]
[1779994657559,30.48,73597.45,12.5,-0.47642,0.00018,28.87725]
[1779994662594,30.48,73596.32,12.5,-0.47662,0.00018,28.87768]
[1779994668636,30.48,73596.13,12.5,-0.47666,0.00018,28.87775]
[1779994671962,30.48,73595.84,12.5,-0.47671,0.00018,28.87786]
[1779994675916,30.48,73595.66,12.5,-0.47674,0.00018,28.87793]
[1779994681727,30.48,73595.94,12.5,-0.47669,0.00018,28.87782]
[1779994682331,30.48,73595.94,12.5,-0.47669,0.00018,28.87782]
[1779994682565,30.48,73595.94,12.5,-0.47669,0.00018,28.87782]
[1779994682735,30.48,73588.04,12.5,-0.47812,0.00018,28.88057]
[1779994683250,30.48,73588.04,12.5,-0.47812,0.00018,28.88057]
[1779994683828,30.48,73588.04,12.5,-0.47812,0.00018,28.88057]
[1779994683742,30.48,73578.52,12.5,-0.47983,0.00018,28.8834]
[1779994684079,30.48,73578.52,12.5,-0.47983,0.00018,28.8834]
[1779994685687,30.48,73578.91,12.5,-0.47976,0.00018,28.88329]
[1779994686621,30.48,73578.04,12.5,-0.47992,0.00018,28.88353]
[1779994686725,30.48,73578.04,12.5,-0.47992,0.00018,28.88353]
[1779994686777,30.48,73578.04,12.5,-0.47992,0.00018,28.88353]
[1779994689714,30.48,73571.81,12.5,-0.48104,0.00018,28.88507]
[1779994691242,30.48,73570.7,12.5,-0.48124,0.00018,28.88532]
[1779994691250,30.48,73570.7,12.5,-0.48124,0.00018,28.88532]
[1779994693489,30.48,73565.31,12.5,-0.48222,0.00018,28.88643]
[1779994693804,30.48,73565.31,12.5,-0.48222,0.00018,28.88643]
[1779994693812,30.48,73559.09,12.5,-0.48334,0.00018,28.8875]
[1779994697611,30.48,73554.22,12.5,-0.48422,0.00018,28.88818]
[1779994699910,30.48,73554.26,12.5,-0.48421,0.00018,28.88818]
[1779994701947,30.48,73553.92,12.5,-0.48427,0.00018,28.88822]
[1779994707910,30.48,73553.48,12.5,-0.48435,0.00018,28.88827]
[1779994712147,30.48,73553.52,12.5,-0.48434,0.00018,28.88827]
[1779994712200,30.48,73553.52,12.5,-0.48434,0.00018,28.88827]
[1779994713953,30.48,73545.78,12.5,-0.48574,0.00018,28.88619]
[1779994718988,30.49,73546.85,12.5,-0.48555,0.00018,28.88611]
[1779994724023,30.49,73546.15,12.5,-0.48567,0.00018,28.88616]
[1779994725188,30.49,73546.15,12.5,-0.48567,0.00018,28.88616]
[1779994725296,30.49,73546.15,12.5,-0.48567,0.00018,28.88616]
[1779994725669,30.49,73546.15,12.5,-0.48567,0.00018,28.88616]
[1779994726018,30.49,73546.0,12.5,-0.4857,0.00018,28.88618]
[1779994726238,30.49,73546.0,12.5,-0.4857,0.00018,28.88618]
[1779994726256,30.49,73546.0,12.5,-0.4857,0.00018,28.88618]
[1779994726578,30.49,73546.0,12.5,-0.4857,0.00018,28.88618]
[1779994726676,30.49,73546.0,12.5,-0.4857,0.00018,28.88618]
[1779994726678,30.49,73536.37,12.5,-0.48744,0.00018,28.88663]
[1779994727089,30.49,73536.37,12.5,-0.48744,0.00018,28.88663]
[1779994730276,30.49,73529.6,12.5,-0.48866,0.00018,28.88663]
[1779994730302,30.49,73529.6,12.5,-0.48866,0.00018,28.88663]
[1779994730401,30.49,73529.6,12.5,-0.48866,0.00018,28.88663]
[1779994730496,30.49,73529.6,12.5,-0.48866,0.00018,28.88663]
[1779994730506,30.49,73529.6,12.5,-0.48866,0.00018,28.88663]
[1779994730832,30.49,73529.65,12.5,-0.48865,0.00018,28.88663]
[1779994736108,30.49,73526.71,12.5,-0.48918,0.00018,28.88654]
[1779994741143,30.49,73529.42,12.5,-0.48869,0.00018,28.88662]
[1779994747593,30.49,73529.39,12.5,-0.4887,0.00018,28.88662]
[1779994751346,30.49,73529.32,12.5,-0.48871,0.00018,28.88662]
[1779994751353,30.49,73529.32,12.5,-0.48871,0.00018,28.88662]
[1779994751503,30.49,73529.32,12.5,-0.48871,0.00018,28.88662]
[1779994751763,30.49,73529.32,12.5,-0.48871,0.00018,28.88662]
[1779994751832,30.49,73529.6,12.5,-0.48866,0.00018,28.88663]
[1779994752403,30.49,73529.6,12.5,-0.48866,0.00018,28.88663]
[1779994752501,30.49,73538.6,12.5,-0.48704,0.00018,28.88658]
[1779994755092,30.49,73541.2,12.5,-0.48657,0.00018,28.88647]
[1779994755631,30.49,73541.2,12.5,-0.48657,0.00018,28.88647]
[1779994755872,30.49,73541.2,12.5,-0.48657,0.00018,28.88647]
[1779994756005,30.49,73540.95,12.5,-0.48661,0.00018,28.88648]
[1779994761283,30.49,73544.65,12.5,-0.48595,0.00018,28.88627]
[1779994767653,30.49,73545.38,12.5,-0.48581,0.00018,28.88622]
[1779994773367,30.5,73545.81,12.5,-0.48574,0.00018,28.88336]
[1779994778402,30.5,73547.17,12.5,-0.48549,0.00018,28.88325]
[1779994783439,30.5,73547.23,12.5,-0.48548,0.00018,28.88325]
[1779994786260,30.5,73545.55,12.5,-0.48578,0.00018,28.88338]
[1779994791495,30.5,73545.86,12.5,-0.48573,0.00018,28.88336]
[1779994796530,30.51,73546.01,12.5,-0.4857,0.00018,28.88335]
[1779994801565,30.51,73546.3,12.5,-0.48565,0.00018,28.88332]
[1779994802624,30.51,73546.3,12.5,-0.48565,0.00018,28.88332]
[1779994803268,30.51,73543.84,12.5,-0.48609,0.00018,28.8835]
[1779994803277,30.51,73543.84,12.5,-0.48609,0.00018,28.8835]
[1779994803323,30.51,73543.84,12.5,-0.48609,0.00018,28.8835]
[1779994803362,30.51,73543.84,12.5,-0.48609,0.00018,28.8835]
[1779994803444,30.51,73543.84,12.5,-0.48609,0.00018,28.8835]
[1779994803844,30.51,73543.84,12.5,-0.48609,0.00018,28.8835]
[1779994803946,30.51,73535.89,12.5,-0.48753,0.00018,28.88381]
[1779994804606,30.51,73535.89,12.5,-0.48753,0.00018,28.88381]
[1779994805697,30.51,73535.24,12.5,-0.48764,0.00018,28.88382]
[1779994806624,30.51,73535.64,12.5,-0.48757,0.00018,28.88381]
[1779994809023,30.51,73536.52,12.5,-0.48741,0.00018,28.8838]
[1779994810446,30.51,73535.92,12.5,-0.48752,0.00018,28.88381]
[1779994811458,30.5,73535.47,12.5,-0.4876,0.00018,28.88382]
[1779994813024,30.5,73535.52,12.5,-0.48759,0.00018,28.88382]
[1779994813144,30.5,73535.52,12.5,-0.48759,0.00018,28.88382]
[1779994813230,30.5,73535.52,12.5,-0.48759,0.00018,28.88382]
[1779994813362,30.5,73535.52,12.5,-0.48759,0.00018,28.88382]
[1779994813387,30.5,73535.52,12.5,-0.48759,0.00018,28.88382]
[1779994813394,30.5,73535.52,12.5,-0.48759,0.00018,28.88382]
[1779994813442,30.5,73535.52,12.5,-0.48759,0.00018,28.88382]
[1779994813523,30.5,73535.52,12.5,-0.48759,0.00018,28.88382]
[1779994813651,30.5,73529.38,12.5,-0.4887,0.00018,28.88379]
[1779994814200,30.5,73529.38,12.5,-0.4887,0.00018,28.88379]
[1779994814894,30.5,73519.22,12.5,-0.49054,0.00018,28.88325]
[1779994816372,30.5,73517.05,12.5,-0.49093,0.00018,28.88306]
[1779994816926,30.5,73517.05,12.5,-0.49093,0.00018,28.88306]
[1779994816950,30.5,73517.05,12.5,-0.49093,0.00018,28.88306]
[1779994818682,30.51,73515.23,12.5,-0.49126,0.00018,28.88288]
[1779994818721,30.51,73515.23,12.5,-0.49126,0.00018,28.88288]
[1779994818880,30.51,73515.23,12.5,-0.49126,0.00018,28.88288]
[1779994818960,30.51,73514.34,12.5,-0.49142,0.00018,28.88278]
[1779994825739,30.51,73510.39,12.5,-0.49213,0.00018,28.88229]
[1779994826343,30.51,73510.39,12.5,-0.49213,0.00018,28.88229]
[1779994826412,30.51,73510.39,12.5,-0.49213,0.00018,28.88229]
[1779994826443,30.51,73510.39,12.5,-0.49213,0.00018,28.88229]
[1779994826477,30.51,73510.39,12.5,-0.49213,0.00018,28.88229]
[1779994826745,30.51,73515.0,12.5,-0.4913,0.00018,28.88285]
[1779994828963,30.51,73519.41,12.5,-0.4905,0.00018,28.88327]
[1779994834619,30.51,73516.12,12.5,-0.4911,0.00018,28.88014]
[1779994837929,30.51,73511.96,12.5,-0.49185,0.00018,28.87967]
[1779994837976,30.51,73511.96,12.5,-0.49185,0.00018,28.87967]
[1779994838030,30.51,73512.52,12.5,-0.49175,0.00018,28.87974]
[1779994842022,30.51,73507.04,12.5,-0.49274,0.00018,28.87898]
[1779994847153,30.51,73505.57,12.5,-0.493,0.00018,28.87874]
[1779994848679,30.51,73505.58,12.5,-0.493,0.00018,28.87875]
[1779994848781,30.51,73505.58,12.5,-0.493,0.00018,28.87875]
[1779994848938,30.51,73505.58,12.5,-0.493,0.00018,28.87875]
[1779994849014,30.51,73505.58,12.5,-0.493,0.00018,28.87875]
[1779994849004,30.51,73499.74,12.5,-0.49405,0.00018,28.87769]
[1779994849212,30.51,73499.74,12.5,-0.49405,0.00018,28.87769]
[1779994849230,30.51,73499.74,12.5,-0.49405,0.00018,28.87769]
[1779994849255,30.51,73499.74,12.5,-0.49405,0.00018,28.87769]
[1779994854292,30.51,73501.23,12.5,-0.49378,0.00018,28.87798]
[1779994856363,30.51,73499.98,12.5,-0.49401,0.00018,28.87774]
[1779994856572,30.51,73499.98,12.5,-0.49401,0.00018,28.87774]
[1779994857407,30.51,73496.46,12.5,-0.49465,0.00018,28.87701]
[1779994857962,30.51,73490.49,12.5,-0.49572,0.00018,28.87561]
[1779994859350,30.51,73490.22,12.5,-0.49577,0.00018,28.87554]
[1779994859368,30.51,73490.22,12.5,-0.49577,0.00018,28.87554]
[1779994859431,30.51,73490.22,12.5,-0.49577,0.00018,28.87554]
[1779994860082,30.51,73481.52,12.5,-0.49735,0.00018,28.8731]
[1779994862077,30.51,73475.8,12.5,-0.49838,0.00018,28.87125]
[1779994863097,30.51,73475.8,12.5,-0.49838,0.00018,28.87125]
[1779994863111,30.51,73475.8,12.5,-0.49838,0.00018,28.87125]
[1779994863391,30.51,73473.95,12.5,-0.49871,0.00018,28.87061]
[1779994863592,30.51,73473.95,12.5,-0.49871,0.00018,28.87061]
[1779994863638,30.51,73473.95,12.5,-0.49871,0.00018,28.87061]
[1779994864883,30.51,73471.38,12.5,-0.49918,0.00018,28.86969]
[1779994865589,30.51,73471.28,12.5,-0.49919,0.00018,28.86966]
[1779994871133,30.51,73475.4,12.5,-0.49845,0.00018,28.87112]
[1779994873742,30.51,73474.98,12.5,-0.49853,0.00018,28.87097]
[1779994876237,30.51,73474.34,12.5,-0.49864,0.00018,28.87075]
[1779994876311,30.51,73474.34,12.5,-0.49864,0.00018,28.87075]
[1779994876336,30.51,73474.34,12.5,-0.49864,0.00018,28.87075]
[1779994876549,30.51,73474.34,12.5,-0.49864,0.00018,28.87075]
[1779994876580,30.51,73474.34,12.5,-0.49864,0.00018,28.87075]
[1779994876995,30.51,73474.34,12.5,-0.49864,0.00018,28.87075]
[1779994877105,30.51,73474.34,12.5,-0.49864,0.00018,28.87075]
[1779994876882,30.51,73469.09,12.5,-0.49959,0.00018,28.86884]
[1779994877547,30.51,73469.09,12.5,-0.49959,0.00018,28.86884]
[1779994877633,30.51,73469.09,12.5,-0.49959,0.00018,28.86884]
[1779994878138,30.51,73454.18,12.5,-0.50228,0.00018,28.86252]
[1779994878163,30.51,73454.18,12.5,-0.50228,0.00018,28.86252]
[1779994878570,30.51,73445.54,12.5,-0.50385,0.00018,28.85826]
[1779994880643,30.51,73445.32,12.5,-0.50389,0.00018,28.85815]
[1779994880696,30.51,73445.32,12.5,-0.50389,0.00018,28.85815]
[1779994880834,30.51,73445.32,12.5,-0.50389,0.00018,28.85815]
[1779994881021,30.51,73445.32,12.5,-0.50389,0.00018,28.85815]
[1779994881049,30.51,73445.32,12.5,-0.50389,0.00018,28.85815]
[1779994881133,30.51,73444.08,12.5,-0.50411,0.00018,28.8575]
[1779994881453,30.51,73444.08,12.5,-0.50411,0.00018,28.8575]
[1779994881948,30.51,73444.08,12.5,-0.50411,0.00018,28.8575]
[1779994882658,30.51,73438.64,12.5,-0.50509,0.00018,28.85454]
[1779994882759,30.51,73435.65,12.5,-0.50563,0.00018,28.85284]
[1779994883170,30.51,73435.65,12.5,-0.50563,0.00018,28.85284]
[1779994883237,30.51,73435.65,12.5,-0.50563,0.00018,28.85284]
[1779994884094,30.51,73436.76,12.5,-0.50543,0.00018,28.85348]
[1779994885668,30.51,73436.25,12.5,-0.50552,0.00018,28.85318]
[1779994885770,30.51,73436.04,12.5,-0.50556,0.00018,28.85306]
[1779994887516,30.51,73436.24,12.5,-0.50553,0.00018,28.85318]
[1779994887706,30.51,73436.24,12.5,-0.50553,0.00018,28.85318]
[1779994889721,30.51,73438.5,12.5,-0.50512,0.00018,28.85446]
[1779994889748,30.51,73438.5,12.5,-0.50512,0.00018,28.85446]
[1779994890585,30.51,73441.76,12.5,-0.50453,0.00018,28.85626]
[1779994891405,30.51,73442.55,12.5,-0.50439,0.00018,28.85668]
[1779994892813,30.51,73442.85,12.5,-0.50433,0.00018,28.85401]
[1779994893506,30.51,73442.82,12.5,-0.50434,0.00018,28.854]
[1779994893511,30.51,73442.82,12.5,-0.50434,0.00018,28.854]
[1779994895613,30.51,73449.6,12.5,-0.50311,0.00018,28.85749]
[1779994895714,30.51,73449.08,12.5,-0.50321,0.00018,28.85723]
[1779994897383,30.51,73449.73,12.5,-0.50309,0.00018,28.85755]
[1779994897447,30.51,73450.39,12.5,-0.50297,0.00018,28.85788]
[1779994898873,30.51,73450.39,12.5,-0.50297,0.00018,28.85788]
[1779994898974,30.51,73450.84,12.5,-0.50289,0.00018,28.8581]
[1779994899696,30.51,73450.84,12.5,-0.50289,0.00018,28.8581]
[1779994899884,30.51,73450.84,12.5,-0.50289,0.00018,28.8581]
[1779994900854,30.51,73451.49,12.5,-0.50277,0.00018,28.85841]
[1779994901915,30.51,73452.98,12.5,-0.5025,0.00018,28.85913]
[1779994907399,30.51,73454.81,12.5,-0.50217,0.00018,28.85998]
[1779994909059,30.51,73454.81,12.5,-0.50217,0.00018,28.85998]
[1779994914775,30.5,73451.58,12.5,-0.50276,0.00018,28.85845]
[1779994914809,30.5,73451.58,12.5,-0.50276,0.00018,28.85845]
[1779994914876,30.5,73452.13,12.5,-0.50266,0.00018,28.85872]
[1779994915775,30.5,73452.13,12.5,-0.50266,0.00018,28.85872]
[1779994915877,30.5,73449.44,12.5,-0.50315,0.00018,28.8574]
[1779994916601,30.5,73449.44,12.5,-0.50315,0.00018,28.8574]
[1779994916640,30.5,73448.37,12.5,-0.50334,0.00018,28.85687]
[1779994917472,30.5,73448.37,12.5,-0.50334,0.00018,28.85687]
[1779994917647,30.5,73448.37,12.5,-0.50334,0.00018,28.85687]
[1779994917748,30.5,73450.46,12.5,-0.50296,0.00018,28.85791]
[1779994921299,30.49,73450.92,12.5,-0.50288,0.00018,28.85813]
[1779994922975,30.49,73453.86,12.5,-0.50235,0.00018,28.85954]
[1779994923283,30.49,73453.86,12.5,-0.50235,0.00018,28.85954]
[1779994923474,30.49,73454.71,12.5,-0.5022,0.00018,28.85994]
[1779994923506,30.49,73454.71,12.5,-0.5022,0.00018,28.85994]
[1779994923512,30.49,73463.44,12.5,-0.50062,0.00018,28.86377]
[1779994925898,30.49,73465.57,12.5,-0.50023,0.00018,28.86464]
[1779994926129,30.49,73465.57,12.5,-0.50023,0.00018,28.86464]
[1779994928991,30.49,73467.06,12.5,-0.49997,0.00018,28.86523]
[1779994929030,30.49,73467.06,12.5,-0.49997,0.00018,28.86523]
[1779994929567,30.49,73466.63,12.5,-0.50004,0.00018,28.86506]
[1779994930106,30.49,73466.63,12.5,-0.50004,0.00018,28.86506]
[1779994930781,30.49,73463.13,12.5,-0.50068,0.00018,28.86364]
[1779994936607,30.49,73464.39,12.5,-0.50045,0.00018,28.86416]
[1779994937940,30.49,73464.39,12.5,-0.50045,0.00018,28.86416]
[1779994938015,30.49,73464.39,12.5,-0.50045,0.00018,28.86416]
[1779994938628,30.49,73466.36,12.5,-0.50009,0.00018,28.86495]
[1779994944663,30.49,73463.48,12.5,-0.50061,0.00018,28.86379]
[1779994949499,30.5,73462.3,12.5,-0.50082,0.00018,28.86329]
[1779994954732,30.5,73461.57,12.5,-0.50096,0.00018,28.86016]
[1779994956792,30.5,73461.64,12.5,-0.50094,0.00018,28.86018]
[1779994956848,30.5,73461.64,12.5,-0.50094,0.00018,28.86018]
[1779994956855,30.5,73461.64,12.5,-0.50094,0.00018,28.86018]
[1779994957681,30.5,73461.89,12.5,-0.5009,0.00018,28.86029]
[1779994957707,30.5,73461.89,12.5,-0.5009,0.00018,28.86029]
[1779994957834,30.5,73461.89,12.5,-0.5009,0.00018,28.86029]
[1779994958122,30.5,73454.05,12.5,-0.50232,0.00018,28.8568]
[1779994958761,30.5,73447.6,12.5,-0.50348,0.00018,28.85365]
[1779994959407,30.5,73447.6,12.5,-0.50348,0.00018,28.85365]
[1779994962465,30.5,73449.3,12.5,-0.50317,0.00018,28.8545]
[1779994962789,30.5,73452.99,12.5,-0.50251,0.00018,28.8563]
[1779994967824,30.5,73452.78,12.5,-0.50255,0.00018,28.8562]
[1779994968409,30.5,73452.78,12.5,-0.50255,0.00018,28.8562]
[1779994969804,30.5,73457.22,12.5,-0.50174,0.00018,28.85825]
[1779994972518,30.5,73460.69,12.5,-0.50111,0.00018,28.85978]
[1779994974591,30.5,73463.08,12.5,-0.50068,0.00018,28.86079]
[1779994979912,30.5,73462.26,12.5,-0.50083,0.00018,28.86045]
[1779994984380,30.5,73461.41,12.5,-0.50099,0.00018,28.86009]
[1779994988482,30.5,73460.76,12.5,-0.5011,0.00018,28.85981]
[1779994994013,30.5,73461.22,12.5,-0.50102,0.00018,28.86001]
[1779994994790,30.5,73461.22,12.5,-0.50102,0.00018,28.86001]
[1779994995066,30.5,73461.22,12.5,-0.50102,0.00018,28.86001]
[1779994995131,30.5,73461.22,12.5,-0.50102,0.00018,28.86001]
[1779994995246,30.5,73461.22,12.5,-0.50102,0.00018,28.86001]
[1779994995476,30.5,73460.27,12.5,-0.50119,0.00018,28.8596]
[1779994996029,30.5,73447.88,12.5,-0.50343,0.00018,28.85379]
[1779994996697,30.5,73447.88,12.5,-0.50343,0.00018,28.85379]
[1779994997690,30.49,73446.32,12.5,-0.50372,0.00018,28.853]
[1779995003079,30.49,73453.9,12.5,-0.50235,0.00018,28.85673]
[1779995004765,30.49,73455.55,12.5,-0.50205,0.00018,28.85749]
[1779995005027,30.49,73455.55,12.5,-0.50205,0.00018,28.85749]
[1779995009595,30.49,73455.56,12.5,-0.50205,0.00018,28.8575]
[1779995015163,30.49,73457.33,12.5,-0.50173,0.00018,28.85547]
[1779995018020,30.49,73457.47,12.5,-0.5017,0.00018,28.85553]
[1779995024225,30.49,73458.26,12.5,-0.50156,0.00018,28.85589]
[1779995026712,30.49,73458.31,12.5,-0.50155,0.00018,28.85591]
[1779995027360,30.49,73461.38,12.5,-0.501,0.00018,28.85724]
[1779995028144,30.49,73461.38,12.5,-0.501,0.00018,28.85724]
[1779995028656,30.49,73461.87,12.5,-0.50091,0.00018,28.85745]
[1779995031190,30.49,73462.06,12.5,-0.50087,0.00018,28.85753]
[1779995036849,30.49,73461.52,12.5,-0.50097,0.00018,28.8573]
[1779995036899,30.49,73461.52,12.5,-0.50097,0.00018,28.8573]
[1779995036925,30.49,73461.52,12.5,-0.50097,0.00018,28.8573]
[1779995037161,30.49,73461.52,12.5,-0.50097,0.00018,28.8573]
[1779995037503,30.49,73461.49,12.5,-0.50098,0.00018,28.85729]
[1779995037642,30.49,73461.49,12.5,-0.50098,0.00018,28.85729]
[1779995038211,30.49,73461.49,12.5,-0.50098,0.00018,28.85729]
[1779995038913,30.49,73457.65,12.5,-0.50167,0.00018,28.85561]
[1779995039015,30.49,73453.78,12.5,-0.50237,0.00018,28.85384]
[1779995039728,30.49,73453.78,12.5,-0.50237,0.00018,28.85384]
[1779995039735,30.49,73453.78,12.5,-0.50237,0.00018,28.85384]
[1779995039787,30.49,73453.78,12.5,-0.50237,0.00018,28.85384]
[1779995040632,30.49,73451.68,12.5,-0.50275,0.00018,28.85284]
[1779995040963,30.49,73451.68,12.5,-0.50275,0.00018,28.85284]
[1779995041362,30.49,73440.64,12.5,-0.50475,0.00018,28.84714]
[1779995042978,30.49,73440.64,12.5,-0.50475,0.00018,28.84714]
[1779995043682,30.49,73437.5,12.5,-0.50532,0.00018,28.84539]
[1779995043781,30.49,73436.95,12.5,-0.50542,0.00018,28.84508]
[1779995045693,30.49,73436.74,12.5,-0.50546,0.00018,28.84496]
[1779995051071,30.49,73435.59,12.5,-0.50566,0.00018,28.84429]
[1779995051085,30.49,73435.59,12.5,-0.50566,0.00018,28.84429]
[1779995051152,30.49,73436.01,12.5,-0.50559,0.00018,28.84454]
[1779995052911,30.49,73435.21,12.5,-0.50573,0.00018,28.84407]
[1779995052973,30.49,73435.21,12.5,-0.50573,0.00018,28.84407]
[1779995053038,30.49,73435.21,12.5,-0.50573,0.00018,28.84407]
[1779995053192,30.49,73435.21,12.5,-0.50573,0.00018,28.84407]
[1779995053258,30.49,73435.21,12.5,-0.50573,0.00018,28.84407]
[1779995053306,30.49,73434.27,12.5,-0.5059,0.00018,28.84353]
[1779995053517,30.49,73434.27,12.5,-0.5059,0.00018,28.84353]
[1779995054027,30.49,73434.27,12.5,-0.5059,0.00018,28.84353]
[1779995054034,30.49,73434.27,12.5,-0.5059,0.00018,28.84353]
[1779995054282,30.49,73434.27,12.5,-0.5059,0.00018,28.84353]
[1779995054035,30.49,73426.39,12.5,-0.50733,0.00018,28.83872]
[1779995054516,30.49,73426.39,12.5,-0.50733,0.00018,28.83872]
[1779995059016,30.49,73419.92,12.5,-0.5085,0.00018,28.8345]
[1779995061283,30.49,73418.45,12.5,-0.50876,0.00018,28.83351]
[1779995066559,30.49,73418.33,12.5,-0.50879,0.00018,28.83343]
[1779995071594,30.49,73418.42,12.5,-0.50877,0.00018,28.83066]
[1779995076630,30.49,73419.28,12.5,-0.50861,0.00018,28.83124]
[1779995079956,30.49,73419.11,12.5,-0.50865,0.00018,28.83113]
[1779995080434,30.49,73419.13,12.5,-0.50864,0.00018,28.83114]
[1779995085693,30.49,73415.6,12.5,-0.50928,0.00018,28.82872]
[1779995086787,30.49,73415.6,12.5,-0.50928,0.00018,28.82872]
[1779995086798,30.49,73415.6,12.5,-0.50928,0.00018,28.82872]
[1779995088992,30.49,73408.07,12.5,-0.51064,0.00018,28.8233]
[1779995090271,30.49,73406.85,12.5,-0.51086,0.00018,28.82239]
[1779995090951,30.49,73406.74,12.5,-0.51088,0.00018,28.82231]
[1779995092637,30.49,73414.36,12.5,-0.5095,0.00018,28.82785]
[1779995094062,30.49,73413.77,12.5,-0.50961,0.00018,28.82743]
[1779995094192,30.49,73413.77,12.5,-0.50961,0.00018,28.82743]
[1779995094237,30.49,73413.83,12.5,-0.5096,0.00018,28.82747]
[1779995094756,30.49,73420.05,12.5,-0.50847,0.00018,28.83176]
[1779995095373,30.49,73420.05,12.5,-0.50847,0.00018,28.83176]
[1779995098711,30.49,73423.45,12.5,-0.50786,0.00018,28.83401]
[1779995098715,30.49,73423.45,12.5,-0.50786,0.00018,28.83401]
[1779995099220,30.49,73423.45,12.5,-0.50786,0.00018,28.83401]
[1779995099345,30.49,73423.45,12.5,-0.50786,0.00018,28.83401]
[1779995099440,30.49,73423.92,12.5,-0.50777,0.00018,28.83431]
[1779995099503,30.49,73423.92,12.5,-0.50777,0.00018,28.83431]
[1779995099791,30.49,73433.95,12.5,-0.50596,0.00018,28.84051]
[1779995100429,30.49,73433.95,12.5,-0.50596,0.00018,28.84051]
[1779995101280,30.49,73433.95,12.5,-0.50596,0.00018,28.84051]
[1779995102684,30.49,73435.37,12.5,-0.5057,0.00018,28.84134]
[1779995102706,30.49,73435.37,12.5,-0.5057,0.00018,28.84134]
[1779995102712,30.49,73435.37,12.5,-0.5057,0.00018,28.84134]
[1779995104143,30.49,73438.25,12.5,-0.50518,0.00018,28.84298]
[1779995104584,30.49,73442.14,12.5,-0.50448,0.00018,28.84513]
[1779995104636,30.49,73442.14,12.5,-0.50448,0.00018,28.84513]
[1779995104833,30.49,73442.14,12.5,-0.50448,0.00018,28.84513]
[1779995104905,30.49,73445.11,12.5,-0.50394,0.00018,28.8467]
[1779995106839,30.49,73451.35,12.5,-0.50281,0.00018,28.84984]
[1779995111874,30.49,73450.93,12.5,-0.50289,0.00018,28.84964]
[1779995112447,30.49,73450.93,12.5,-0.50289,0.00018,28.84964]
[1779995117917,30.49,73450.95,12.5,-0.50288,0.00018,28.84965]
[1779995122952,30.48,73450.45,12.5,-0.50298,0.00018,28.8494]
[1779995124760,30.48,73450.61,12.5,-0.50295,0.00018,28.84948]
[1779995124866,30.48,73450.61,12.5,-0.50295,0.00018,28.84948]
[1779995124929,30.48,73450.61,12.5,-0.50295,0.00018,28.84948]
[1779995126276,30.48,73450.77,12.5,-0.50292,0.00018,28.84956]
[1779995126837,30.48,73451.84,12.5,-0.50273,0.00018,28.85008]
[1779995128618,30.48,73453.14,12.5,-0.50249,0.00018,28.8507]
[1779995128997,30.48,73453.0,12.5,-0.50252,0.00018,28.85063]
[1779995129927,30.48,73453.0,12.5,-0.50252,0.00018,28.85063]
[1779995130028,30.48,73453.0,12.5,-0.50252,0.00018,28.85063]
[1779995130122,30.48,73456.77,12.5,-0.50184,0.00018,28.85238]
[1779995133024,30.48,73462.3,12.5,-0.50084,0.00018,28.85197]
[1779995133961,30.48,73462.3,12.5,-0.50084,0.00018,28.85197]
[1779995135399,30.48,73461.69,12.5,-0.50095,0.00018,28.85171]
[1779995136418,30.48,73461.46,12.5,-0.50099,0.00018,28.85161]
[1779995140999,30.48,73461.61,12.5,-0.50096,0.00018,28.85168]
[1779995146020,30.48,73454.74,12.5,-0.50221,0.00018,28.84862]
[1779995146815,30.48,73454.91,12.5,-0.50217,0.00018,28.8487]
[1779995146881,30.48,73454.91,12.5,-0.50217,0.00018,28.8487]
[1779995146883,30.48,73454.91,12.5,-0.50217,0.00018,28.8487]
[1779995146904,30.48,73454.91,12.5,-0.50217,0.00018,28.8487]
[1779995147122,30.48,73461.12,12.5,-0.50105,0.00018,28.85147]
[1779995152319,30.48,73464.86,12.5,-0.50037,0.00018,28.85302]
[1779995152520,30.48,73464.86,12.5,-0.50037,0.00018,28.85302]
[1779995153164,30.48,73470.85,12.5,-0.49929,0.00018,28.85534]
[1779995156921,30.48,73475.15,12.5,-0.49851,0.00018,28.85688]
[1779995162227,30.48,73474.17,12.5,-0.49869,0.00018,28.85654]
[1779995166697,30.48,73473.81,12.5,-0.49875,0.00018,28.85641]
[1779995168306,30.48,73473.71,12.5,-0.49877,0.00018,28.85637]
[1779995174053,30.49,73474.58,12.5,-0.49861,0.00018,28.85668]
[1779995179057,30.49,73474.26,12.5,-0.49867,0.00018,28.85657]
[1779995184384,30.49,73474.39,12.5,-0.49864,0.00018,28.85661]
[1779995189419,30.49,73474.36,12.5,-0.49865,0.00018,28.8566]
[1779995194454,30.49,73474.28,12.5,-0.49866,0.00018,28.85374]
[1779995199489,30.49,73474.73,12.5,-0.49858,0.00018,28.8539]
[1779995204524,30.5,73474.88,12.5,-0.49855,0.00018,28.85395]
[1779995206785,30.5,73475.06,12.5,-0.49852,0.00018,28.85401]
[1779995212580,30.5,73474.81,12.5,-0.49857,0.00018,28.85392]
[1779995217543,30.5,73475.17,12.5,-0.4985,0.00018,28.85405]
[1779995220948,30.5,73472.55,12.5,-0.49897,0.00018,28.85313]
[1779995221675,30.5,73472.42,12.5,-0.499,0.00018,28.85308]
[1779995221791,30.5,73472.42,12.5,-0.499,0.00018,28.85308]
[1779995222255,30.5,73472.42,12.5,-0.499,0.00018,28.85308]
[1779995222307,30.5,73460.19,12.5,-0.50121,0.00018,28.84824]
[1779995222631,30.5,73460.19,12.5,-0.50121,0.00018,28.84824]
[1779995222860,30.5,73460.19,12.5,-0.50121,0.00018,28.84824]
[1779995222874,30.5,73454.01,12.5,-0.50233,0.00018,28.84545]
[1779995228696,30.5,73449.29,12.5,-0.50318,0.00018,28.84317]
[1779995233146,30.49,73449.3,12.5,-0.50318,0.00018,28.84317]
[1779995237031,30.49,73453.87,12.5,-0.50236,0.00018,28.84538]
[1779995242817,30.48,73449.92,12.5,-0.50308,0.00018,28.84348]
[1779995246522,30.48,73449.69,12.5,-0.50312,0.00018,28.84336]
[1779995250619,30.47,73451.16,12.5,-0.50286,0.00018,28.84408]
[1779995256475,30.47,73452.23,12.5,-0.50267,0.00018,28.84177]
[1779995261502,30.46,73452.22,12.5,-0.50267,0.00018,28.84176]
[1779995262816,30.46,73451.93,12.5,-0.50273,0.00018,28.84162]
[1779995267992,30.45,73452.25,12.5,-0.50267,0.00018,28.84177]
[1779995273028,30.45,73452.51,12.5,-0.50263,0.00018,28.8419]
[1779995273765,30.45,73452.51,12.5,-0.50263,0.00018,28.8419]
[1779995273774,30.45,73452.51,12.5,-0.50263,0.00018,28.8419]
[1779995273787,30.45,73452.51,12.5,-0.50263,0.00018,28.8419]
[1779995275502,30.45,73455.22,12.5,-0.50214,0.00018,28.84317]
[1779995275526,30.45,73455.22,12.5,-0.50214,0.00018,28.84317]
[1779995276911,30.45,73456.81,12.5,-0.50185,0.00018,28.8439]
[1779995277336,30.45,73456.81,12.5,-0.50185,0.00018,28.8439]
[1779995277356,30.45,73456.81,12.5,-0.50185,0.00018,28.8439]
[1779995277468,30.45,73455.7,12.5,-0.50205,0.00018,28.84339]
[1779995278063,30.45,73447.18,12.5,-0.50359,0.00018,28.83926]
[1779995282380,30.45,73444.22,12.5,-0.50413,0.00018,28.83772]
[1779995282437,30.45,73443.98,12.5,-0.50417,0.00018,28.83759]
[1779995283645,30.45,73444.2,12.5,-0.50413,0.00018,28.83771]
[1779995283689,30.45,73444.2,12.5,-0.50413,0.00018,28.83771]
[1779995283691,30.45,73444.2,12.5,-0.50413,0.00018,28.83771]
[1779995284104,30.44,73444.11,12.5,-0.50415,0.00018,28.83766]
[1779995291156,30.44,73445.1,12.5,-0.50397,0.00018,28.83818]
[1779995296191,30.44,73445.97,12.5,-0.50381,0.00018,28.83864]
[1779995300307,30.44,73446.17,12.5,-0.50378,0.00018,28.83874]
[1779995300598,30.44,73444.97,12.5,-0.50399,0.00018,28.83812]
[1779995300980,30.44,73444.97,12.5,-0.50399,0.00018,28.83812]
[1779995301226,30.44,73439.01,12.5,-0.50507,0.00018,28.83489]
[1779995306124,30.44,73438.04,12.5,-0.50525,0.00018,28.83434]
[1779995306133,30.44,73438.04,12.5,-0.50525,0.00018,28.83434]
[1779995306139,30.44,73438.04,12.5,-0.50525,0.00018,28.83434]
[1779995306355,30.44,73438.04,12.5,-0.50525,0.00018,28.83434]
[1779995306392,30.44,73438.04,12.5,-0.50525,0.00018,28.83434]
[1779995306433,30.44,73437.13,12.5,-0.50542,0.00018,28.83383]
[1779995306718,30.44,73437.13,12.5,-0.50542,0.00018,28.83383]
[1779995307049,30.44,73437.13,12.5,-0.50542,0.00018,28.83383]
[1779995307077,30.44,73437.13,12.5,-0.50542,0.00018,28.83383]
[1779995307159,30.44,73437.13,12.5,-0.50542,0.00018,28.83383]
[1779995307270,30.44,73437.13,12.5,-0.50542,0.00018,28.83383]
[1779995307278,30.44,73425.88,12.5,-0.50746,0.00018,28.82703]
[1779995308282,30.44,73416.73,12.5,-0.50911,0.00018,28.82095]
[1779995310527,30.44,73415.55,12.5,-0.50933,0.00018,28.82013]
[1779995313437,30.45,73415.46,12.5,-0.50935,0.00018,28.81723]
[1779995313495,30.45,73414.81,12.5,-0.50946,0.00018,28.81678]
[1779995314547,30.45,73414.81,12.5,-0.50946,0.00018,28.81678]
[1779995315331,30.45,73417.43,12.5,-0.50899,0.00018,28.8186]
[1779995320369,30.45,73418.75,12.5,-0.50875,0.00018,28.8195]
[1779995325009,30.45,73419.41,12.5,-0.50863,0.00018,28.81995]
[1779995325404,30.45,73420.36,12.5,-0.50846,0.00018,28.82059]
[1779995326744,30.45,73420.63,12.5,-0.50841,0.00018,28.82077]
[1779995327418,30.45,73420.02,12.5,-0.50852,0.00018,28.82036]
[1779995329774,30.45,73419.52,12.5,-0.50861,0.00018,28.82003]
[1779995330439,30.45,73423.37,12.5,-0.50791,0.00018,28.82258]
[1779995332317,30.45,73425.49,12.5,-0.50752,0.00018,28.82395]
[1779995332434,30.45,73425.49,12.5,-0.50752,0.00018,28.82395]
[1779995332573,30.45,73425.49,12.5,-0.50752,0.00018,28.82395]
[1779995335324,30.45,73432.05,12.5,-0.50633,0.00018,28.82802]
[1779995336687,30.45,73432.74,12.5,-0.50621,0.00018,28.82843]
[1779995336733,30.45,73432.74,12.5,-0.50621,0.00018,28.82843]
[1779995342524,30.45,73431.14,12.5,-0.5065,0.00018,28.82747]
[1779995347559,30.46,73431.14,12.5,-0.5065,0.00018,28.82748]
[1779995352594,30.46,73431.39,12.5,-0.50645,0.00018,28.82763]
[1779995358636,30.46,73431.17,12.5,-0.50649,0.00018,28.8275]
[1779995360649,30.47,73424.91,12.5,-0.50762,0.00018,28.82359]
[1779995366391,30.47,73427.3,12.5,-0.50719,0.00018,28.82512]
[1779995368906,30.47,73426.94,12.5,-0.50725,0.00018,28.82489]
[1779995368994,30.47,73426.23,12.5,-0.50738,0.00018,28.82444]
[1779995372559,30.47,73422.51,12.5,-0.50805,0.00018,28.82204]
[1779995372563,30.47,73421.9,12.5,-0.50816,0.00018,28.8188]
[1779995377773,30.47,73423.79,12.5,-0.50782,0.00018,28.82004]
[1779995378807,30.47,73423.79,12.5,-0.50782,0.00018,28.82004]
[1779995384822,30.47,73425.21,12.5,-0.50756,0.00018,28.82096]
[1779995389412,30.47,73424.58,12.5,-0.50768,0.00018,28.82055]
[1779995389427,30.47,73423.95,12.5,-0.50779,0.00018,28.82015]
[1779995393881,30.47,73422.98,12.5,-0.50797,0.00018,28.81952]
[1779995394236,30.47,73422.98,12.5,-0.50797,0.00018,28.81952]
[1779995395525,30.47,73422.8,12.5,-0.508,0.00018,28.8194]
[1779995395572,30.47,73416.6,12.5,-0.50912,0.00018,28.81522]
[1779995397566,30.47,73414.51,12.5,-0.5095,0.00018,28.81377]
[1779995397919,30.47,73413.95,12.5,-0.5096,0.00018,28.81337]
[1779995397975,30.47,73413.95,12.5,-0.5096,0.00018,28.81337]
[1779995398822,30.47,73410.03,12.5,-0.51031,0.00018,28.81055]
[1779995398864,30.47,73410.03,12.5,-0.51031,0.00018,28.81055]
[1779995399557,30.47,73389.75,12.5,-0.51398,0.00018,28.79451]
[1779995401175,30.47,73391.18,12.5,-0.51373,0.00018,28.79572]
[1779995401953,30.47,73401.4,12.5,-0.51187,0.00018,28.80402]
[1779995406988,30.48,73400.73,12.5,-0.51199,0.00018,28.8035]
[1779995409384,30.47,73399.99,12.5,-0.51213,0.00018,28.80292]
[1779995412950,30.48,73402.21,12.5,-0.51173,0.00018,28.80466]
[1779995417441,30.48,73401.52,12.5,-0.51185,0.00018,28.80413]
[1779995417796,30.48,73401.54,12.5,-0.51184,0.00018,28.80414]
[1779995423102,30.48,73393.41,12.5,-0.51332,0.00018,28.7976]
[1779995425488,30.48,73392.91,12.5,-0.51341,0.00018,28.79719]
[1779995431157,30.48,73390.23,12.5,-0.5139,0.00018,28.79209]
[1779995434113,30.48,73390.76,12.5,-0.5138,0.00018,28.79254]
[1779995438528,30.48,73391.27,12.5,-0.51371,0.00018,28.79297]
[1779995438627,30.48,73391.27,12.5,-0.51371,0.00018,28.79297]
[1779995438656,30.48,73391.27,12.5,-0.51371,0.00018,28.79297]
[1779995438912,30.47,73390.83,12.5,-0.51379,0.00018,28.7926]
[1779995438947,30.47,73390.83,12.5,-0.51379,0.00018,28.7926]
[1779995439283,30.47,73390.83,12.5,-0.51379,0.00018,28.7926]
[1779995439619,30.47,73390.83,12.5,-0.51379,0.00018,28.7926]
[1779995439617,30.47,73380.78,12.5,-0.51561,0.00018,28.7838]
[1779995439932,30.47,73380.78,12.5,-0.51561,0.00018,28.7838]
[1779995440025,30.47,73380.78,12.5,-0.51561,0.00018,28.7838]
[1779995440327,30.47,73380.78,12.5,-0.51561,0.00018,28.7838]
[1779995440654,30.47,73373.17,12.5,-0.51699,0.00018,28.77675]
[1779995440723,30.47,73373.17,12.5,-0.51699,0.00018,28.77675]
[1779995441453,30.47,73373.17,12.5,-0.51699,0.00018,28.77675]
[1779995443967,30.47,73376.75,12.5,-0.51634,0.00018,28.78011]
[1779995444185,30.47,73376.75,12.5,-0.51634,0.00018,28.78011]
[1779995445981,30.47,73376.34,12.5,-0.51642,0.00018,28.77972]
[1779995446065,30.47,73376.34,12.5,-0.51642,0.00018,28.77971]
[1779995446765,30.47,73376.34,12.5,-0.51642,0.00018,28.77971]
[1779995447062,30.47,73376.34,12.5,-0.51642,0.00018,28.77971]
[1779995447196,30.47,73376.34,12.5,-0.51642,0.00018,28.77971]
[1779995447270,30.47,73376.73,12.5,-0.51635,0.00018,28.78008]
[1779995448387,30.47,73376.73,12.5,-0.51635,0.00018,28.78008]
[1779995449841,30.47,73374.64,12.5,-0.51673,0.00018,28.77812]
[1779995450533,30.47,73374.64,12.5,-0.51673,0.00018,28.77812]
[1779995451364,30.46,73373.98,12.5,-0.51685,0.00018,28.77749]
[1779995452438,30.46,73374.03,12.5,-0.51685,0.00018,28.77754]
[1779995452539,30.46,73374.14,12.5,-0.51683,0.00018,28.77763]
[1779995454146,30.46,73374.08,12.5,-0.51684,0.00018,28.77758]
[1779995456128,30.46,73374.41,12.5,-0.51678,0.00018,28.77789]
[1779995456809,30.46,73374.73,12.5,-0.51672,0.00018,28.77819]
[1779995457307,30.46,73374.73,12.5,-0.51672,0.00018,28.77819]
[1779995457559,30.46,73374.73,12.5,-0.51672,0.00018,28.77819]
[1779995457660,30.46,73374.57,12.5,-0.51675,0.00018,28.77803]
[1779995458349,30.46,73374.57,12.5,-0.51675,0.00018,28.77803]
[1779995458451,30.46,73373.94,12.5,-0.51687,0.00018,28.77744]
[1779995459785,30.46,73374.11,12.5,-0.51684,0.00018,28.7776]
[1779995460361,30.46,73374.31,12.5,-0.5168,0.00018,28.77779]
[1779995463325,30.46,73373.64,12.5,-0.51692,0.00018,28.77715]
[1779995467480,30.45,73374.14,12.5,-0.51684,0.00018,28.77761]
[1779995467487,30.45,73374.14,12.5,-0.51684,0.00018,28.77761]
[1779995467504,30.45,73374.18,12.5,-0.51683,0.00018,28.77764]
[1779995467758,30.45,73374.18,12.5,-0.51683,0.00018,28.77764]
[1779995467882,30.45,73374.18,12.5,-0.51683,0.00018,28.77764]
[1779995467928,30.45,73374.18,12.5,-0.51683,0.00018,28.77764]
[1779995467951,30.45,73374.18,12.5,-0.51683,0.00018,28.77764]
[1779995468568,30.45,73366.67,12.5,-0.51819,0.00018,28.77038]
[1779995469424,30.45,73359.8,12.5,-0.51944,0.00018,28.76345]
[1779995471438,30.45,73360.44,12.5,-0.51932,0.00018,28.76411]
[1779995471801,30.45,73360.44,12.5,-0.51932,0.00018,28.76411]
[1779995476426,30.45,73361.23,12.5,-0.51918,0.00018,28.76492]
[1779995477307,30.45,73356.71,12.5,-0.52,0.00018,28.76024]
[1779995477480,30.45,73350.11,12.5,-0.52119,0.00018,28.75319]
[1779995480312,30.45,73350.5,12.5,-0.52112,0.00018,28.75362]
[1779995485536,30.45,73351.97,12.5,-0.52085,0.00018,28.75521]
[1779995490650,30.45,73353.28,12.5,-0.52062,0.00018,28.75662]
[1779995495697,30.45,73352.35,12.5,-0.52079,0.00018,28.75279]
[1779995496131,30.45,73351.75,12.5,-0.52089,0.00018,28.75214]
[1779995496157,30.45,73351.75,12.5,-0.52089,0.00018,28.75214]
[1779995502400,30.46,73353.74,12.5,-0.52053,0.00018,28.75428]
[1779995502895,30.46,73352.44,12.5,-0.52077,0.00018,28.75289]
[1779995503672,30.46,73352.31,12.5,-0.52079,0.00018,28.75275]
[1779995509337,30.46,73352.37,12.5,-0.52078,0.00018,28.75282]
[1779995514749,30.46,73352.71,12.5,-0.52072,0.00018,28.75319]
[1779995515398,30.46,73352.71,12.5,-0.52072,0.00018,28.75319]
[1779995515773,30.46,73352.71,12.5,-0.52072,0.00018,28.75319]
[1779995515798,30.46,73352.71,12.5,-0.52072,0.00018,28.75319]
[1779995515844,30.46,73352.71,12.5,-0.52072,0.00018,28.75319]
[1779995515789,30.46,73361.91,12.5,-0.51905,0.00018,28.7628]
[1779995516184,30.46,73361.91,12.5,-0.51905,0.00018,28.7628]
[1779995516337,30.46,73361.91,12.5,-0.51905,0.00018,28.7628]
[1779995516347,30.46,73361.91,12.5,-0.51905,0.00018,28.7628]
[1779995516404,30.46,73361.91,12.5,-0.51905,0.00018,28.7628]
[1779995516471,30.46,73361.91,12.5,-0.51905,0.00018,28.7628]
[1779995516478,30.46,73361.91,12.5,-0.51905,0.00018,28.7628]
[1779995516576,30.46,73361.91,12.5,-0.51905,0.00018,28.7628]
[1779995516783,30.46,73373.97,12.5,-0.51686,0.00018,28.77463]
[1779995517247,30.46,73373.97,12.5,-0.51686,0.00018,28.77463]
[1779995517266,30.46,73373.97,12.5,-0.51686,0.00018,28.77463]
[1779995517607,30.46,73373.97,12.5,-0.51686,0.00018,28.77463]
[1779995517858,30.46,73372.45,12.5,-0.51714,0.00018,28.77318]
[1779995518793,30.46,73372.45,12.5,-0.51714,0.00018,28.77318]
[1779995520904,30.46,73373.97,12.5,-0.51687,0.00018,28.77462]
[1779995523991,30.45,73372.16,12.5,-0.5172,0.00018,28.7729]
[1779995524031,30.45,73372.16,12.5,-0.5172,0.00018,28.7729]
[1779995530884,30.45,73371.45,12.5,-0.51733,0.00018,28.77219]
[1779995535649,30.45,73373.9,12.5,-0.51689,0.00018,28.77452]
[1779995538398,30.44,73375.37,12.5,-0.51663,0.00018,28.7759]
[1779995538425,30.44,73375.37,12.5,-0.51663,0.00018,28.7759]
[1779995538439,30.44,73375.37,12.5,-0.51663,0.00018,28.7759]
[1779995540879,30.44,73377.14,12.5,-0.51631,0.00018,28.77754]
[1779995546996,30.43,73377.47,12.5,-0.51625,0.00018,28.77783]
[1779995552031,30.43,73376.71,12.5,-0.5164,0.00018,28.77427]
[1779995557066,30.42,73376.8,12.5,-0.51639,0.00018,28.77434]
[1779995562102,30.42,73377.46,12.5,-0.51627,0.00018,28.77494]
[1779995563578,30.42,73377.46,12.5,-0.51627,0.00018,28.77494]
[1779995568648,30.41,73377.28,12.5,-0.51631,0.00018,28.77476]
[1779995574186,30.4,73376.5,12.5,-0.51646,0.00018,28.77401]
[1779995579221,30.4,73376.84,12.5,-0.5164,0.00018,28.77432]
[1779995580517,30.4,73376.84,12.5,-0.5164,0.00018,28.77432]
[1779995581759,30.4,73378.47,12.5,-0.51611,0.00018,28.77582]
[1779995587722,30.39,73377.44,12.5,-0.5163,0.00018,28.77485]
[1779995587811,30.39,73377.44,12.5,-0.5163,0.00018,28.77485]
[1779995587820,30.39,73377.12,12.5,-0.51636,0.00018,28.77455]
[1779995589291,30.39,73371.25,12.5,-0.51743,0.00018,28.76898]
[1779995594326,30.38,73368.9,12.5,-0.51786,0.00018,28.76668]
[1779995599525,30.38,73369.1,12.5,-0.51783,0.00018,28.76687]
[1779995599533,30.38,73369.1,12.5,-0.51783,0.00018,28.76687]
[1779995599753,30.38,73369.1,12.5,-0.51783,0.00018,28.76687]
[1779995599933,30.38,73369.0,12.5,-0.51785,0.00018,28.76676]
[1779995599950,30.38,73369.0,12.5,-0.51785,0.00018,28.76676]
[1779995600001,30.38,73369.0,12.5,-0.51785,0.00018,28.76676]
[1779995600368,30.38,73363.56,12.5,-0.51884,0.00018,28.76135]
[1779995601723,30.38,73363.56,12.5,-0.51884,0.00018,28.76135]
[1779995602595,30.38,73361.47,12.5,-0.51922,0.00018,28.75922]
[1779995608510,30.37,73360.03,12.5,-0.51948,0.00018,28.75773]
[1779995608665,30.37,73360.03,12.5,-0.51948,0.00018,28.75773]
[1779995608727,30.37,73359.61,12.5,-0.51956,0.00018,28.7573]
[1779995609491,30.37,73359.61,12.5,-0.51956,0.00018,28.7573]
[1779995609510,30.37,73353.43,12.5,-0.52068,0.00018,28.75078]
[1779995615800,30.38,73350.34,12.5,-0.52124,0.00018,28.74462]
[1779995615861,30.38,73350.92,12.5,-0.52114,0.00018,28.74525]
[1779995621521,30.38,73349.82,12.5,-0.52133,0.00018,28.74405]
[1779995622725,30.38,73349.82,12.5,-0.52133,0.00018,28.74405]
[1779995623569,30.38,73349.74,12.5,-0.52135,0.00018,28.74397]
[1779995626711,30.38,73349.98,12.5,-0.52131,0.00018,28.74423]
[1779995627756,30.38,73349.84,12.5,-0.52133,0.00018,28.74407]
[1779995628842,30.38,73349.65,12.5,-0.52137,0.00018,28.74387]
[1779995631885,30.38,73349.8,12.5,-0.52134,0.00018,28.74403]
[1779995641662,30.38,73348.82,12.5,-0.52151,0.00018,28.74297]
[1779995646696,30.38,73348.9,12.5,-0.5215,0.00018,28.74306]
[1779995647370,30.38,73348.9,12.5,-0.5215,0.00018,28.74306]
[1779995648711,30.38,73355.16,12.5,-0.52036,0.00018,28.74982]
[1779995651554,30.38,73356.91,12.5,-0.52004,0.00018,28.75168]
[1779995652539,30.38,73357.44,12.5,-0.51994,0.00018,28.75223]
[1779995657775,30.38,73359.49,12.5,-0.51957,0.00018,28.75436]
[1779995662440,30.38,73360.32,12.5,-0.51942,0.00018,28.75521]
[1779995667454,30.38,73361.58,12.5,-0.5192,0.00018,28.7565]
[1779995669137,30.38,73360.79,12.5,-0.51934,0.00018,28.7557]
[1779995669150,30.38,73360.79,12.5,-0.51934,0.00018,28.7557]
[1779995674895,30.38,73361.33,12.5,-0.51925,0.00018,28.75341]
[1779995679929,30.38,73361.4,12.5,-0.51923,0.00018,28.75348]
[1779995681466,30.38,73361.62,12.5,-0.51919,0.00018,28.7537]
[1779995681494,30.38,73361.62,12.5,-0.51919,0.00018,28.7537]
[1779995686979,30.38,73362.86,12.5,-0.51897,0.00018,28.75496]
[1779995688364,30.38,73362.86,12.5,-0.51897,0.00018,28.75496]
[1779995690391,30.38,73363.13,12.5,-0.51892,0.00018,28.75524]
[1779995691712,30.38,73363.13,12.5,-0.51892,0.00018,28.75524]
[1779995691998,30.38,73363.11,12.5,-0.51892,0.00018,28.75521]
[1779995692055,30.38,73363.11,12.5,-0.51892,0.00018,28.75521]
[1779995692096,30.38,73363.11,12.5,-0.51892,0.00018,28.75521]
[1779995692184,30.38,73363.11,12.5,-0.51892,0.00018,28.75521]
[1779995692228,30.38,73363.11,12.5,-0.51892,0.00018,28.75521]
[1779995692311,30.38,73363.11,12.5,-0.51892,0.00018,28.75521]
[1779995692372,30.38,73363.11,12.5,-0.51892,0.00018,28.75521]
[1779995693021,30.38,73367.59,12.5,-0.51811,0.00018,28.7597]
[1779995694109,30.38,73367.59,12.5,-0.51811,0.00018,28.7597]
[1779995699001,30.37,73374.81,12.5,-0.5168,0.00018,28.76666]
[1779995700445,30.37,73374.76,12.5,-0.51681,0.00018,28.76661]
[1779995700588,30.37,73374.76,12.5,-0.51681,0.00018,28.76661]
[1779995702325,30.37,73372.52,12.5,-0.51722,0.00018,28.76447]
[1779995704623,30.37,73372.26,12.5,-0.51727,0.00018,28.76422]
[1779995704630,30.37,73372.26,12.5,-0.51727,0.00018,28.76422]
[1779995707449,30.36,73371.05,12.5,-0.51749,0.00018,28.76304]
[1779995708364,30.36,73371.01,12.5,-0.5175,0.00018,28.763]
[1779995712514,30.36,73371.32,12.5,-0.51745,0.00018,28.76329]
[1779995718196,30.35,73370.95,12.5,-0.51752,0.00018,28.76291]
[1779995723231,30.35,73370.9,12.5,-0.51753,0.00018,28.76285]
[1779995728265,30.34,73371.61,12.5,-0.51741,0.00018,28.76353]
[1779995731605,30.34,73371.66,12.5,-0.5174,0.00018,28.76357]
[1779995731728,30.34,73371.66,12.5,-0.5174,0.00018,28.76357]
[1779995731784,30.34,73371.66,12.5,-0.5174,0.00018,28.76357]
[1779995731835,30.34,73371.66,12.5,-0.5174,0.00018,28.76357]
[1779995731955,30.34,73371.66,12.5,-0.5174,0.00018,28.76357]
[1779995731931,30.34,73371.51,12.5,-0.51743,0.00018,28.76058]
[1779995732335,30.34,73371.51,12.5,-0.51743,0.00018,28.76058]
[1779995732557,30.34,73371.51,12.5,-0.51743,0.00018,28.76058]
[1779995732824,30.34,73371.51,12.5,-0.51743,0.00018,28.76058]
[1779995732908,30.34,73361.63,12.5,-0.51923,0.00018,28.75075]
[1779995733051,30.34,73361.63,12.5,-0.51923,0.00018,28.75075]
[1779995733446,30.34,73361.63,12.5,-0.51923,0.00018,28.75075]
[1779995733910,30.34,73361.63,12.5,-0.51923,0.00018,28.75075]
[1779995733985,30.34,73344.55,12.5,-0.52234,0.00018,28.73237]
[1779995734726,30.34,73344.55,12.5,-0.52234,0.00018,28.73237]
[1779995734836,30.34,73344.55,12.5,-0.52234,0.00018,28.73237]
[1779995735486,30.34,73342.03,12.5,-0.5228,0.00018,28.72951]
[1779995735672,30.34,73342.03,12.5,-0.5228,0.00018,28.72951]
[1779995735700,30.34,73342.03,12.5,-0.5228,0.00018,28.72951]
[1779995735773,30.34,73342.03,12.5,-0.5228,0.00018,28.72951]
[1779995735892,30.34,73342.03,12.5,-0.5228,0.00018,28.72951]
[1779995735927,30.34,73330.44,12.5,-0.52491,0.00018,28.71587]
[1779995736493,30.34,73330.44,12.5,-0.52491,0.00018,28.71587]
[1779995736798,30.34,73330.44,12.5,-0.52491,0.00018,28.71587]
[1779995737000,30.34,73330.44,12.5,-0.52491,0.00018,28.71587]
[1779995736823,30.34,73324.77,12.5,-0.52594,0.00018,28.70891]
[1779995737444,30.34,73324.77,12.5,-0.52594,0.00018,28.70891]
[1779995737961,30.35,73331.81,12.5,-0.52465,0.00018,28.71753]
[1779995738490,30.35,73331.81,12.5,-0.52465,0.00018,28.71753]
[1779995738597,30.35,73331.81,12.5,-0.52465,0.00018,28.71753]
[1779995741468,30.35,73333.47,12.5,-0.52435,0.00018,28.71953]
[1779995741718,30.35,73333.47,12.5,-0.52435,0.00018,28.71953]
[1779995742062,30.35,73332.76,12.5,-0.52448,0.00018,28.71868]
[1779995743619,30.35,73333.93,12.5,-0.52427,0.00018,28.72008]
[1779995744964,30.35,73334.09,12.5,-0.52424,0.00018,28.72027]
[1779995745745,30.35,73335.23,12.5,-0.52403,0.00018,28.72163]
[1779995746009,30.35,73335.23,12.5,-0.52403,0.00018,28.72163]
[1779995751440,30.35,73335.44,12.5,-0.52399,0.00018,28.72189]
[1779995752446,30.35,73335.44,12.5,-0.52399,0.00018,28.72189]
[1779995757484,30.35,73339.8,12.5,-0.52319,0.00018,28.72699]
[1779995760520,30.35,73339.91,12.5,-0.52317,0.00018,28.72712]
[1779995760717,30.35,73339.91,12.5,-0.52317,0.00018,28.72712]
[1779995760909,30.35,73339.91,12.5,-0.52317,0.00018,28.72712]
[1779995761056,30.35,73339.91,12.5,-0.52317,0.00018,28.72712]
[1779995761513,30.35,73348.05,12.5,-0.52169,0.00018,28.73632]
[1779995762364,30.35,73348.05,12.5,-0.52169,0.00018,28.73632]
[1779995763665,30.35,73348.54,12.5,-0.5216,0.00018,28.73686]
[1779995768210,30.35,73351.48,12.5,-0.52107,0.00018,28.74007]
[1779995768564,30.35,73356.89,12.5,-0.52008,0.00018,28.74586]
[1779995769928,30.35,73356.89,12.5,-0.52008,0.00018,28.74586]
[1779995775613,30.35,73357.88,12.5,-0.5199,0.00018,28.7469]
[1779995780443,30.35,73357.23,12.5,-0.52002,0.00018,28.74621]
[1779995785684,30.35,73350.28,12.5,-0.52129,0.00018,28.73877]
[1779995790719,30.35,73351.68,12.5,-0.52103,0.00018,28.74029]
[1779995795755,30.35,73352.82,12.5,-0.52083,0.00018,28.73868]
[1779995800789,30.35,73354.52,12.5,-0.52052,0.00018,28.7405]
[1779995801686,30.35,73354.52,12.5,-0.52052,0.00018,28.7405]
[1779995801811,30.35,73354.52,12.5,-0.52052,0.00018,28.7405]
[1779995802046,30.35,73354.52,12.5,-0.52052,0.00018,28.7405]
[1779995803560,30.35,73358.47,12.5,-0.5198,0.00018,28.74467]
[1779995803815,30.35,73364.86,12.5,-0.51864,0.00018,28.75121]
[1779995808851,30.35,73366.39,12.5,-0.51836,0.00018,28.75274]
[1779995814893,30.35,73367.31,12.5,-0.5182,0.00018,28.75365]
[1779995816933,30.35,73367.19,12.5,-0.51822,0.00018,28.75353]
[1779995820265,30.35,73366.73,12.5,-0.5183,0.00018,28.75308]
[1779995821383,30.35,73367.52,12.5,-0.51816,0.00018,28.75386]
[1779995821416,30.35,73367.52,12.5,-0.51816,0.00018,28.75386]
[1779995821760,30.35,73367.52,12.5,-0.51816,0.00018,28.75386]
[1779995821943,30.35,73369.08,12.5,-0.51787,0.00018,28.75539]
[1779995823460,30.35,73369.44,12.5,-0.51781,0.00018,28.75574]
[1779995823558,30.35,73369.44,12.5,-0.51781,0.00018,28.75574]
[1779995823639,30.35,73369.44,12.5,-0.51781,0.00018,28.75574]
[1779995824096,30.35,73369.44,12.5,-0.51781,0.00018,28.75574]
[1779995823959,30.34,73378.03,12.5,-0.51625,0.00018,28.76393]
[1779995824225,30.34,73378.03,12.5,-0.51625,0.00018,28.76393]
[1779995824964,30.34,73384.13,12.5,-0.51514,0.00018,28.76947]
[1779995825522,30.34,73384.13,12.5,-0.51514,0.00018,28.76947]
[1779995828304,30.34,73383.76,12.5,-0.5152,0.00018,28.76914]
[1779995834030,30.34,73384.39,12.5,-0.51509,0.00018,28.7697]
[1779995834846,30.34,73384.39,12.5,-0.51509,0.00018,28.7697]
[1779995835074,30.34,73384.39,12.5,-0.51509,0.00018,28.7697]
[1779995835197,30.34,73381.4,12.5,-0.51564,0.00018,28.76701]
[1779995835310,30.34,73381.4,12.5,-0.51564,0.00018,28.76701]
[1779995835404,30.34,73381.4,12.5,-0.51564,0.00018,28.76701]
[1779995835431,30.34,73381.4,12.5,-0.51564,0.00018,28.76701]
[1779995835572,30.34,73381.4,12.5,-0.51564,0.00018,28.76701]
[1779995836044,30.34,73364.74,12.5,-0.51867,0.00018,28.75107]
[1779995837050,30.34,73364.96,12.5,-0.51863,0.00018,28.75129]
[1779995842090,30.34,73364.15,12.5,-0.51878,0.00018,28.75047]
[1779995845167,30.34,73364.22,12.5,-0.51876,0.00018,28.75054]
[1779995845627,30.34,73364.22,12.5,-0.51876,0.00018,28.75054]
[1779995846708,30.34,73364.05,12.5,-0.5188,0.00018,28.75036]
[1779995850351,30.34,73364.35,12.5,-0.51874,0.00018,28.75066]
[1779995851931,30.34,73364.45,12.5,-0.51873,0.00018,28.74792]
[1779995854052,30.34,73364.35,12.5,-0.51875,0.00018,28.74782]
[1779995854397,30.34,73364.18,12.5,-0.51878,0.00018,28.74765]
[1779995854896,30.34,73364.18,12.5,-0.51878,0.00018,28.74765]
[1779995855608,30.34,73364.59,12.5,-0.51871,0.00018,28.74806]
[1779995855617,30.34,73364.59,12.5,-0.51871,0.00018,28.74806]
[1779995855658,30.34,73364.59,12.5,-0.51871,0.00018,28.74806]
[1779995855690,30.34,73364.59,12.5,-0.51871,0.00018,28.74806]
[1779995855711,30.34,73364.31,12.5,-0.51876,0.00018,28.74777]
[1779995856177,30.34,73364.31,12.5,-0.51876,0.00018,28.74777]
[1779995856933,30.34,73364.31,12.5,-0.51876,0.00018,28.74777]
[1779995857035,30.34,73358.67,12.5,-0.51978,0.00018,28.74199]
[1779995857317,30.34,73358.67,12.5,-0.51978,0.00018,28.74199]
[1779995857396,30.34,73353.74,12.5,-0.52068,0.00018,28.73677]
[1779995859755,30.34,73356.8,12.5,-0.52012,0.00018,28.74003]
[1779995865254,30.34,73358.21,12.5,-0.51986,0.00018,28.74152]
[1779995867214,30.34,73358.17,12.5,-0.51987,0.00018,28.74148]
[1779995867312,30.34,73358.17,12.5,-0.51987,0.00018,28.74148]
[1779995868723,30.34,73358.17,12.5,-0.51987,0.00018,28.74148]
[1779995868750,30.34,73358.17,12.5,-0.51987,0.00018,28.74148]
[1779995868869,30.34,73358.17,12.5,-0.51987,0.00018,28.74148]
[1779995869058,30.34,73358.17,12.5,-0.51987,0.00018,28.74148]
[1779995869155,30.34,73358.65,12.5,-0.51978,0.00018,28.74198]
[1779995869252,30.34,73358.65,12.5,-0.51978,0.00018,28.74198]
[1779995869830,30.34,73358.65,12.5,-0.51978,0.00018,28.74198]
[1779995869838,30.34,73358.65,12.5,-0.51978,0.00018,28.74198]
[1779995869847,30.34,73358.65,12.5,-0.51978,0.00018,28.74198]
[1779995869979,30.34,73358.65,12.5,-0.51978,0.00018,28.74198]
[1779995870059,30.34,73355.57,12.5,-0.52034,0.00018,28.73874]
[1779995870969,30.34,73355.57,12.5,-0.52034,0.00018,28.73874]
[1779995876331,30.34,73355.1,12.5,-0.52043,0.00018,28.73825]
[1779995881304,30.34,73353.79,12.5,-0.52066,0.00018,28.73685]
[1779995881366,30.34,73352.58,12.5,-0.52088,0.00018,28.73555]
[1779995882634,30.34,73352.58,12.5,-0.52088,0.00018,28.73555]
[1779995882652,30.34,73351.64,12.5,-0.52106,0.00018,28.73453]
[1779995883461,30.34,73351.64,12.5,-0.52106,0.00018,28.73453]
[1779995884197,30.34,73351.64,12.5,-0.52106,0.00018,28.73453]
[1779995885167,30.34,73352.31,12.5,-0.52093,0.00018,28.73526]
[1779995885911,30.34,73353.22,12.5,-0.52077,0.00018,28.73624]
[1779995891436,30.34,73352.48,12.5,-0.5209,0.00018,28.73544]
[1779995893352,30.34,73353.01,12.5,-0.52081,0.00018,28.73601]
[1779995893354,30.34,73353.01,12.5,-0.52081,0.00018,28.73601]
[1779995896744,30.34,73355.1,12.5,-0.52043,0.00018,28.73825]
[1779995903679,30.34,73356.34,12.5,-0.5202,0.00018,28.73957]
[1779995908608,30.35,73357.65,12.5,-0.51996,0.00018,28.74096]
[1779995914598,30.35,73360.21,12.5,-0.5195,0.00018,28.74078]
[1779995915640,30.35,73360.21,12.5,-0.5195,0.00018,28.74078]
[1779995921649,30.34,73360.57,12.5,-0.51943,0.00018,28.74114]
[1779995928699,30.34,73361.02,12.5,-0.51935,0.00018,28.7416]
[1779995929580,30.34,73361.02,12.5,-0.51935,0.00018,28.7416]
[1779995929686,30.34,73361.02,12.5,-0.51935,0.00018,28.7416]
[1779995929709,30.34,73361.02,12.5,-0.51935,0.00018,28.7416]
[1779995929933,30.34,73361.02,12.5,-0.51935,0.00018,28.7416]
[1779995930171,30.34,73361.02,12.5,-0.51935,0.00018,28.7416]
[1779995929951,30.34,73362.85,12.5,-0.51902,0.00018,28.74347]
[1779995930718,30.34,73369.75,12.5,-0.51776,0.00018,28.75035]
[1779995931974,30.34,73369.75,12.5,-0.51776,0.00018,28.75035]
[1779995932418,30.34,73370.03,12.5,-0.51771,0.00018,28.75062]
[1779995932579,30.34,73370.03,12.5,-0.51771,0.00018,28.75062]
[1779995934608,30.34,73369.24,12.5,-0.51786,0.00018,28.74985]
[1779995934665,30.34,73369.24,12.5,-0.51786,0.00018,28.74985]
[1779995934709,30.34,73369.24,12.5,-0.51786,0.00018,28.74985]
[1779995934746,30.34,73367.99,12.5,-0.51809,0.00018,28.74862]
[1779995935734,30.34,73367.99,12.5,-0.51809,0.00018,28.74862]
[1779995935753,30.34,73367.17,12.5,-0.51824,0.00018,28.7478]
[1779995936644,30.34,73367.17,12.5,-0.51824,0.00018,28.7478]
[1779995936760,30.34,73367.07,12.5,-0.51826,0.00018,28.7477]
[1779995941795,30.34,73370.07,12.5,-0.51771,0.00018,28.75066]
[1779995945164,30.34,73369.95,12.5,-0.51773,0.00018,28.75054]
[1779995945701,30.34,73369.98,12.5,-0.51773,0.00018,28.75057]
[1779995945803,30.34,73369.98,12.5,-0.51773,0.00018,28.75057]
[1779995946689,30.34,73369.98,12.5,-0.51773,0.00018,28.75057]
[1779995951865,30.33,73369.76,12.5,-0.51777,0.00018,28.75034]
[1779995956268,30.33,73369.85,12.5,-0.51775,0.00018,28.75043]
[1779995956411,30.33,73369.85,12.5,-0.51775,0.00018,28.75043]
[1779995956675,30.33,73369.85,12.5,-0.51775,0.00018,28.75043]
[1779995958268,30.33,73371.57,12.5,-0.51744,0.00018,28.75209]
[1779995958276,30.33,73371.57,12.5,-0.51744,0.00018,28.75209]
[1779995958914,30.33,73368.12,12.5,-0.51807,0.00018,28.74872]
[1779995960680,30.33,73367.22,12.5,-0.51824,0.00018,28.74782]
[1779995960928,30.33,73367.86,12.5,-0.51812,0.00018,28.74845]
[1779995963056,30.33,73367.21,12.5,-0.51824,0.00018,28.74781]
[1779995965235,30.33,73371.82,12.5,-0.5174,0.00018,28.75232]
[1779995970999,30.32,73372.8,12.5,-0.51723,0.00018,28.75325]
[1779995977042,30.32,73375.15,12.5,-0.51681,0.00018,28.75264]
[1779995979612,30.32,73375.49,12.5,-0.51674,0.00018,28.75295]
[1779995981704,30.31,73375.49,12.5,-0.51675,0.00018,28.75295]
[1779995981745,30.31,73375.49,12.5,-0.51675,0.00018,28.75295]
[1779995981770,30.31,73375.49,12.5,-0.51675,0.00018,28.75295]
[1779995981992,30.31,73375.49,12.5,-0.51675,0.00018,28.75295]
[1779995982692,30.31,73379.86,12.5,-0.51595,0.00018,28.75701]
[1779995983084,30.31,73386.02,12.5,-0.51483,0.00018,28.76255]
[1779995988119,30.31,73386.49,12.5,-0.51474,0.00018,28.76297]
[1779995993154,30.31,73386.43,12.5,-0.51475,0.00018,28.76292]
[1779995998189,30.32,73386.81,12.5,-0.51468,0.00018,28.76326]
[1779996000950,30.32,73386.03,12.5,-0.51482,0.00018,28.76257]
[1779996001668,30.32,73384.35,12.5,-0.51513,0.00018,28.76108]
[1779996007253,30.32,73384.92,12.5,-0.51502,0.00018,28.76159]
[1779996012288,30.31,73385.93,12.5,-0.51484,0.00018,28.76248]
[1779996017324,30.31,73386.07,12.5,-0.51482,0.00018,28.7626]
[1779996018894,30.31,73386.01,12.5,-0.51483,0.00018,28.76254]
[1779996018910,30.31,73386.01,12.5,-0.51483,0.00018,28.76254]
[1779996018929,30.31,73386.01,12.5,-0.51483,0.00018,28.76254]
[1779996022499,30.31,73377.59,12.5,-0.51637,0.00018,28.75491]
[1779996025649,30.31,73376.51,12.5,-0.51656,0.00018,28.7539]
[1779996031421,30.31,73376.81,12.5,-0.51651,0.00018,28.75134]
[1779996035446,30.31,73376.65,12.5,-0.51654,0.00018,28.75119]
[1779996035629,30.31,73376.65,12.5,-0.51654,0.00018,28.75119]
[1779996035638,30.31,73376.65,12.5,-0.51654,0.00018,28.75119]
[1779996036600,30.31,73376.65,12.5,-0.51654,0.00018,28.75118]
[1779996036685,30.31,73376.65,12.5,-0.51654,0.00018,28.75118]
[1779996036709,30.31,73376.65,12.5,-0.51654,0.00018,28.75118]
[1779996036992,30.31,73393.34,12.5,-0.5135,0.00018,28.76599]
[1779996037468,30.31,73395.69,12.5,-0.51307,0.00018,28.76794]
[1779996041544,30.31,73395.77,12.5,-0.51306,0.00018,28.76801]
[1779996047539,30.31,73394.14,12.5,-0.51336,0.00018,28.76666]
[1779996051800,30.31,73394.5,12.5,-0.51329,0.00018,28.76696]
[1779996057609,30.31,73394.51,12.5,-0.51329,0.00018,28.76696]
[1779996062645,30.31,73395.04,12.5,-0.51319,0.00018,28.7674]
[1779996067679,30.31,73395.15,12.5,-0.51317,0.00018,28.76749]
[1779996072715,30.31,73397.03,12.5,-0.51283,0.00018,28.76904]
[1779996077750,30.3,73396.33,12.5,-0.51296,0.00018,28.76846]
[1779996082278,30.3,73396.12,12.5,-0.513,0.00018,28.76829]
[1779996087509,30.3,73396.75,12.5,-0.51288,0.00018,28.76881]
[1779996087515,30.3,73396.75,12.5,-0.51288,0.00018,28.76881]
[1779996091208,30.3,73396.9,12.5,-0.51285,0.00018,28.76893]
[1779996093044,30.3,73396.92,12.5,-0.51285,0.00018,28.76611]
[1779996093294,30.3,73396.92,12.5,-0.51285,0.00018,28.76611]
[1779996095876,30.3,73391.22,12.5,-0.51389,0.00018,28.76136]
[1779996100911,30.3,73390.09,12.5,-0.5141,0.00018,28.76039]
[1779996105946,30.3,73389.94,12.5,-0.51413,0.00018,28.76027]
[1779996110980,30.3,73391.23,12.5,-0.51389,0.00018,28.76137]
[1779996117023,30.3,73391.39,12.5,-0.51386,0.00018,28.7615]
[1779996119234,30.3,73391.13,12.5,-0.51391,0.00018,28.76128]
[1779996119954,30.3,73391.72,12.5,-0.5138,0.00018,28.76179]
[1779996125079,30.3,73398.62,12.5,-0.51254,0.00018,28.76749]
[1779996131120,30.3,73398.63,12.5,-0.51254,0.00018,28.76749]
[1779996133680,30.3,73398.77,12.5,-0.51252,0.00018,28.7676]
[1779996134142,30.3,73398.72,12.5,-0.51253,0.00018,28.76756]
[1779996139182,30.3,73398.83,12.5,-0.51251,0.00018,28.76765]
[1779996144217,30.3,73398.99,12.5,-0.51248,0.00018,28.76778]
[1779996150259,30.3,73399.02,12.5,-0.51247,0.00018,28.7678]
[1779996151130,30.3,73399.02,12.5,-0.51247,0.00018,28.7678]
[1779996151289,30.3,73399.02,12.5,-0.51247,0.00018,28.7678]
[1779996151740,30.3,73402.02,12.5,-0.51193,0.00018,28.76734]
[1779996151769,30.3,73402.02,12.5,-0.51193,0.00018,28.76734]
[1779996152279,30.3,73408.67,12.5,-0.51072,0.00018,28.77243]
[1779996153371,30.3,73408.67,12.5,-0.51072,0.00018,28.77243]
[1779996154641,30.3,73408.87,12.5,-0.51068,0.00018,28.77258]
[1779996155143,30.3,73408.87,12.5,-0.51068,0.00018,28.77258]
[1779996157314,30.3,73401.59,12.5,-0.51201,0.00018,28.767]
[1779996159264,30.3,73401.92,12.5,-0.51195,0.00018,28.76726]
[1779996164363,30.3,73401.46,12.5,-0.51203,0.00018,28.7669]
[1779996166438,30.3,73401.24,12.5,-0.51207,0.00018,28.76672]
[1779996167385,30.3,73396.05,12.5,-0.51302,0.00018,28.76254]
[1779996168514,30.3,73394.27,12.5,-0.51335,0.00018,28.76107]
[1779996168532,30.3,73394.27,12.5,-0.51335,0.00018,28.76107]
[1779996168782,30.3,73394.27,12.5,-0.51335,0.00018,28.76107]
[1779996174439,30.29,73391.22,12.5,-0.5139,0.00018,28.7585]
[1779996176090,30.29,73390.47,12.5,-0.51404,0.00018,28.75785]
[1779996178981,30.29,73384.81,12.5,-0.51508,0.00018,28.75292]
[1779996180205,30.29,73384.76,12.5,-0.51509,0.00018,28.75287]
[1779996180245,30.29,73384.76,12.5,-0.51509,0.00018,28.75287]
[1779996180506,30.29,73384.76,12.5,-0.51509,0.00018,28.75287]
[1779996182134,30.29,73384.2,12.5,-0.51519,0.00018,28.75237]
[1779996187764,30.29,73384.78,12.5,-0.51509,0.00018,28.75288]
[1779996187847,30.29,73384.78,12.5,-0.51509,0.00018,28.75288]
[1779996188599,30.29,73391.02,12.5,-0.51395,0.00018,28.75831]
[1779996190509,30.29,73391.02,12.5,-0.51395,0.00018,28.75831]
[1779996199129,30.29,73391.35,12.5,-0.51389,0.00018,28.7586]
[1779996204711,30.29,73392.18,12.5,-0.51373,0.00018,28.7593]
[1779996208221,30.29,73391.97,12.5,-0.51377,0.00018,28.75912]
[1779996208232,30.29,73391.97,12.5,-0.51377,0.00018,28.75912]
[1779996208262,30.29,73391.97,12.5,-0.51377,0.00018,28.75912]
[1779996208740,30.29,73385.51,12.5,-0.51495,0.00018,28.75353]
[1779996213775,30.29,73382.99,12.5,-0.51541,0.00018,28.74845]
[1779996218809,30.29,73382.95,12.5,-0.51542,0.00018,28.74841]
[1779996225859,30.29,73383.08,12.5,-0.5154,0.00018,28.74852]
[1779996229631,30.28,73382.3,12.5,-0.51554,0.00018,28.74781]
[1779996229740,30.28,73382.3,12.5,-0.51554,0.00018,28.74781]
[1779996230997,30.28,73377.78,12.5,-0.51637,0.00018,28.74365]
[1779996236291,30.28,73378.11,12.5,-0.51631,0.00018,28.74395]
[1779996238727,30.28,73381.88,12.5,-0.51563,0.00018,28.74741]
[1779996240629,30.28,73383.72,12.5,-0.51529,0.00018,28.74907]
[1779996247145,30.27,73383.61,12.5,-0.51531,0.00018,28.74896]
[1779996247176,30.27,73383.61,12.5,-0.51531,0.00018,28.74896]
[1779996248485,30.27,73388.39,12.5,-0.51444,0.00018,28.75318]
[1779996248538,30.27,73394.66,12.5,-0.5133,0.00018,28.75851]
[1779996254061,30.27,73396.1,12.5,-0.51303,0.00018,28.7597]
[1779996255992,30.27,73396.41,12.5,-0.51298,0.00018,28.75995]
[1779996256003,30.27,73396.41,12.5,-0.51298,0.00018,28.75995]
[1779996256029,30.27,73396.41,12.5,-0.51298,0.00018,28.75995]
[1779996256258,30.27,73397.39,12.5,-0.5128,0.00018,28.76076]
[1779996259104,30.27,73403.14,12.5,-0.51175,0.00018,28.76534]
[1779996264139,30.27,73406.11,12.5,-0.5112,0.00018,28.76763]
[1779996266136,30.27,73405.98,12.5,-0.51123,0.00018,28.76753]
[1779996266399,30.27,73405.98,12.5,-0.51123,0.00018,28.76753]
[1779996274209,30.27,73406.0,12.5,-0.51123,0.00018,28.76471]
[1779996275211,30.27,73406.0,12.5,-0.51123,0.00018,28.76471]
[1779996281259,30.27,73406.11,12.5,-0.51121,0.00018,28.76479]
[1779996287299,30.28,73406.0,12.5,-0.51123,0.00018,28.76471]
[1779996294350,30.28,73406.1,12.5,-0.51121,0.00018,28.76479]
[1779996296322,30.28,73406.1,12.5,-0.51121,0.00018,28.76479]
[1779996296448,30.28,73406.1,12.5,-0.51121,0.00018,28.76479]
[1779996302406,30.28,73406.31,12.5,-0.51117,0.00018,28.76495]
[1779996304837,30.28,73407.04,12.5,-0.51103,0.00018,28.7655]
[1779996309330,30.28,73407.41,12.5,-0.51097,0.00018,28.76578]
[1779996314490,30.28,73407.22,12.5,-0.511,0.00018,28.76564]
[1779996319525,30.28,73409.06,12.5,-0.51066,0.00018,28.76702]
[1779996321733,30.28,73409.06,12.5,-0.51066,0.00018,28.76702]
[1779996322066,30.28,73409.06,12.5,-0.51066,0.00018,28.76702]
[1779996323552,30.28,73409.09,12.5,-0.51066,0.00018,28.76705]
[1779996323950,30.28,73409.35,12.5,-0.51061,0.00018,28.76724]
[1779996324599,30.28,73409.35,12.5,-0.51061,0.00018,28.76724]
[1779996325692,30.28,73408.18,12.5,-0.51082,0.00018,28.76637]
[1779996337656,30.28,73405.56,12.5,-0.5113,0.00018,28.76155]
[1779996343250,30.28,73405.99,12.5,-0.51122,0.00018,28.76188]
[1779996346780,30.29,73408.07,12.5,-0.51084,0.00018,28.76345]
[1779996353610,30.29,73408.55,12.5,-0.51075,0.00018,28.76381]
[1779996355635,30.29,73408.68,12.5,-0.51073,0.00018,28.76391]
[1779996356135,30.29,73408.65,12.5,-0.51073,0.00018,28.76389]
[1779996356478,30.29,73408.65,12.5,-0.51073,0.00018,28.76389]
[1779996357093,30.29,73416.02,12.5,-0.50939,0.00018,28.76922]
[1779996358644,30.29,73416.02,12.5,-0.50939,0.00018,28.76922]
[1779996363838,30.29,73418.15,12.5,-0.509,0.00018,28.77071]
[1779996367416,30.29,73418.32,12.5,-0.50897,0.00018,28.77083]
[1779996367435,30.29,73418.32,12.5,-0.50897,0.00018,28.77083]
[1779996367524,30.29,73418.32,12.5,-0.50897,0.00018,28.77083]
[1779996367624,30.29,73418.32,12.5,-0.50897,0.00018,28.77083]
[1779996367645,30.29,73418.35,12.5,-0.50896,0.00018,28.77085]
[1779996368096,30.29,73418.35,12.5,-0.50896,0.00018,28.77085]
[1779996368148,30.29,73418.35,12.5,-0.50896,0.00018,28.77085]
[1779996368257,30.29,73418.35,12.5,-0.50896,0.00018,28.77085]
[1779996368296,30.29,73418.35,12.5,-0.50896,0.00018,28.77085]
[1779996368868,30.29,73413.32,12.5,-0.50988,0.00018,28.76732]
[1779996369238,30.29,73413.32,12.5,-0.50988,0.00018,28.76732]
[1779996369314,30.3,73394.23,12.5,-0.51336,0.00018,28.75252]
[1779996371027,30.3,73393.35,12.5,-0.51352,0.00018,28.75178]
[1779996371089,30.3,73393.35,12.5,-0.51352,0.00018,28.75178]
[1779996371097,30.3,73393.35,12.5,-0.51352,0.00018,28.75178]
[1779996371179,30.3,73393.35,12.5,-0.51352,0.00018,28.75178]
[1779996371212,30.3,73394.48,12.5,-0.51331,0.00018,28.75273]
[1779996372187,30.3,73412.41,12.5,-0.51004,0.00018,28.76666]
[1779996373250,30.3,73412.41,12.5,-0.51004,0.00018,28.76666]
[1779996373622,30.3,73412.41,12.5,-0.51004,0.00018,28.76666]
[1779996373663,30.3,73413.09,12.5,-0.50992,0.00018,28.76716]
[1779996378739,30.3,73414.57,12.5,-0.50965,0.00018,28.76822]
[1779996378746,30.3,73414.57,12.5,-0.50965,0.00018,28.76822]
[1779996384074,30.3,73407.46,12.5,-0.51094,0.00018,28.76302]
[1779996389109,30.3,73411.22,12.5,-0.51025,0.00018,28.76581]
[1779996395151,30.31,73411.95,12.5,-0.51012,0.00018,28.7635]
[1779996396901,30.31,73411.59,12.5,-0.51019,0.00018,28.76324]
[1779996402199,30.31,73411.56,12.5,-0.51019,0.00018,28.76322]
[1779996407235,30.31,73411.18,12.5,-0.51026,0.00018,28.76295]
[1779996411742,30.31,73411.15,12.5,-0.51026,0.00018,28.76293]
[1779996421665,30.31,73411.47,12.5,-0.5102,0.00018,28.76316]
[1779996427339,30.32,73412.45,12.5,-0.51002,0.00018,28.76388]
[1779996427437,30.32,73412.45,12.5,-0.51002,0.00018,28.76388]
[1779996428951,30.32,73412.79,12.5,-0.50996,0.00018,28.76413]
[1779996434427,30.32,73409.08,12.5,-0.51064,0.00018,28.76141]
[1779996439464,30.32,73408.25,12.5,-0.51079,0.00018,28.7608]
[1779996444376,30.32,73408.11,12.5,-0.51081,0.00018,28.76069]
[1779996449535,30.32,73407.81,12.5,-0.51087,0.00018,28.76047]
[1779996454570,30.32,73407.76,12.5,-0.51088,0.00018,28.75759]
[1779996459605,30.32,73407.2,12.5,-0.51098,0.00018,28.75717]
[1779996469679,30.32,73407.18,12.5,-0.51098,0.00018,28.75716]
[1779996474714,30.32,73410.22,12.5,-0.51043,0.00018,28.75942]
[1779996479749,30.32,73410.35,12.5,-0.5104,0.00018,28.75952]
[1779996480638,30.32,73410.35,12.5,-0.5104,0.00018,28.75952]
[1779996485791,30.32,73412.92,12.5,-0.50993,0.00018,28.76139]
[1779996487719,30.32,73412.88,12.5,-0.50994,0.00018,28.76136]
[1779996488411,30.32,73413.74,12.5,-0.50978,0.00018,28.76198]
[1779996488489,30.32,73413.74,12.5,-0.50978,0.00018,28.76198]
[1779996488497,30.32,73413.74,12.5,-0.50978,0.00018,28.76198]
[1779996488813,30.32,73420.67,12.5,-0.50852,0.00018,28.76678]
[1779996489101,30.32,73420.67,12.5,-0.50852,0.00018,28.76678]
[1779996489270,30.32,73420.67,12.5,-0.50852,0.00018,28.76678]
[1779996490406,30.32,73423.05,12.5,-0.50809,0.00018,28.76837]
[1779996495862,30.32,73426.32,12.5,-0.50749,0.00018,28.77048]
[1779996496965,30.32,73426.32,12.5,-0.50749,0.00018,28.77048]
[1779996497675,30.32,73426.32,12.5,-0.50749,0.00018,28.77048]
[1779996500104,30.32,73422.32,12.5,-0.50822,0.00018,28.76788]
[1779996500492,30.32,73422.32,12.5,-0.50822,0.00018,28.76788]
[1779996500503,30.32,73422.32,12.5,-0.50822,0.00018,28.76788]
[1779996500607,30.32,73422.18,12.5,-0.50825,0.00018,28.76779]
[1779996501360,30.32,73422.18,12.5,-0.50825,0.00018,28.76779]
[1779996501734,30.32,73422.18,12.5,-0.50825,0.00018,28.76779]
[1779996501823,30.32,73415.47,12.5,-0.50947,0.00018,28.7632]
[1779996507293,30.32,73412.52,12.5,-0.51001,0.00018,28.7611]
[1779996508416,30.32,73413.29,12.5,-0.50987,0.00018,28.76165]
[1779996508620,30.32,73413.29,12.5,-0.50987,0.00018,28.76165]
[1779996509871,30.32,73418.15,12.5,-0.50898,0.00018,28.76507]
[1779996509933,30.32,73418.15,12.5,-0.50898,0.00018,28.76507]
[1779996510503,30.32,73418.15,12.5,-0.50898,0.00018,28.76507]
[1779996510968,30.32,73427.75,12.5,-0.50723,0.00018,28.77139]
[1779996515773,30.32,73426.68,12.5,-0.50743,0.00018,28.76788]
[1779996515857,30.32,73426.84,12.5,-0.5074,0.00018,28.76798]
[1779996517331,30.32,73427.08,12.5,-0.50736,0.00018,28.76813]
[1779996517712,30.32,73427.08,12.5,-0.50736,0.00018,28.76813]
[1779996517854,30.32,73427.08,12.5,-0.50736,0.00018,28.76813]
[1779996517991,30.32,73429.51,12.5,-0.50691,0.00018,28.76965]
[1779996518025,30.32,73429.51,12.5,-0.50691,0.00018,28.76965]
[1779996518155,30.32,73429.51,12.5,-0.50691,0.00018,28.76965]
[1779996518430,30.32,73436.26,12.5,-0.50568,0.00018,28.7737]
[1779996519025,30.32,73443.11,12.5,-0.50443,0.00018,28.77753]
[1779996520988,30.32,73443.11,12.5,-0.50443,0.00018,28.77753]
[1779996523999,30.32,73445.79,12.5,-0.50395,0.00018,28.77894]
[1779996526875,30.31,73450.4,12.5,-0.5031,0.00018,28.78129]
[1779996526926,30.31,73451.55,12.5,-0.5029,0.00018,28.78185]
[1779996532117,30.31,73443.34,12.5,-0.50439,0.00018,28.77765]
[1779996536678,30.31,73442.4,12.5,-0.50457,0.00018,28.77714]
[1779996542526,30.31,73439.06,12.5,-0.50518,0.00018,28.77529]
[1779996548230,30.3,73439.33,12.5,-0.50513,0.00018,28.77544]
[1779996553265,30.3,73439.7,12.5,-0.50507,0.00018,28.77565]
[1779996558300,30.3,73440.2,12.5,-0.50498,0.00018,28.77592]
[1779996562601,30.29,73439.83,12.5,-0.50504,0.00018,28.77572]
[1779996564536,30.29,73441.52,12.5,-0.50474,0.00018,28.77665]
[1779996564675,30.29,73441.52,12.5,-0.50474,0.00018,28.77665]
[1779996566178,30.29,73443.74,12.5,-0.50433,0.00018,28.77785]
[1779996569320,30.29,73445.65,12.5,-0.50398,0.00018,28.77886]
[1779996574412,30.29,73445.49,12.5,-0.50402,0.00018,28.77594]
[1779996579447,30.28,73445.91,12.5,-0.50394,0.00018,28.77616]
[1779996584482,30.28,73445.86,12.5,-0.50395,0.00018,28.77613]
[1779996587077,30.28,73445.66,12.5,-0.50399,0.00018,28.77602]
[1779996587686,30.28,73445.66,12.5,-0.50399,0.00018,28.77602]
[1779996590473,30.28,73444.85,12.5,-0.50414,0.00018,28.7756]
[1779996592244,30.28,73444.92,12.5,-0.50413,0.00018,28.77563]
[1779996595830,30.27,73445.16,12.5,-0.50408,0.00018,28.77576]
[1779996597621,30.27,73446.14,12.5,-0.50391,0.00018,28.77627]
[1779996598767,30.27,73447.01,12.5,-0.50375,0.00018,28.77672]
[1779996600646,30.27,73452.8,12.5,-0.50269,0.00018,28.77961]
[1779996602845,30.27,73454.51,12.5,-0.50238,0.00018,28.78042]
[1779996602923,30.27,73454.51,12.5,-0.50238,0.00018,28.78042]
[1779996602942,30.27,73469.64,12.5,-0.49961,0.00018,28.78685]
[1779996603326,30.27,73469.64,12.5,-0.49961,0.00018,28.78685]
[1779996603522,30.27,73469.64,12.5,-0.49961,0.00018,28.78685]
[1779996603618,30.27,73469.64,12.5,-0.49961,0.00018,28.78685]
[1779996603866,30.27,73469.64,12.5,-0.49961,0.00018,28.78685]
[1779996603993,30.27,73479.54,12.5,-0.49781,0.00018,28.7903]
[1779996604023,30.27,73479.54,12.5,-0.49781,0.00018,28.7903]
[1779996605241,30.27,73482.59,12.5,-0.49725,0.00018,28.79125]
[1779996606304,30.27,73482.93,12.5,-0.49719,0.00018,28.79135]
[1779996606561,30.27,73482.93,12.5,-0.49719,0.00018,28.79135]
[1779996606929,30.27,73482.93,12.5,-0.49719,0.00018,28.79135]
[1779996606948,30.27,73488.73,12.5,-0.49613,0.00018,28.79298]
[1779996608324,30.27,73484.28,12.5,-0.49694,0.00018,28.79175]
[1779996613687,30.27,73478.67,12.5,-0.49796,0.00018,28.79002]
[1779996614293,30.27,73478.67,12.5,-0.49796,0.00018,28.79002]
[1779996614385,30.27,73478.67,12.5,-0.49796,0.00018,28.79002]
[1779996614413,30.27,73478.67,12.5,-0.49796,0.00018,28.79002]
[1779996616081,30.27,73470.53,12.5,-0.49945,0.00018,28.78718]
[1779996619987,30.27,73468.79,12.5,-0.49977,0.00018,28.78652]
[1779996621698,30.27,73468.56,12.5,-0.49981,0.00018,28.78643]
[1779996622122,30.27,73468.14,12.5,-0.49989,0.00018,28.78627]
[1779996622166,30.27,73468.14,12.5,-0.49989,0.00018,28.78627]
[1779996622752,30.27,73459.03,12.5,-0.50155,0.00018,28.78248]
[1779996625408,30.27,73458.43,12.5,-0.50166,0.00018,28.78222]
[1779996630808,30.27,73455.33,12.5,-0.50223,0.00018,28.7808]
[1779996631582,30.27,73455.33,12.5,-0.50223,0.00018,28.7808]
[1779996634630,30.27,73457.64,12.5,-0.50181,0.00018,28.77902]
[1779996634950,30.27,73457.64,12.5,-0.50181,0.00018,28.77902]
[1779996637856,30.27,73465.51,12.5,-0.50037,0.00018,28.78239]
[1779996639115,30.27,73466.22,12.5,-0.50024,0.00018,28.78267]
[1779996643349,30.27,73467.93,12.5,-0.49993,0.00018,28.78335]
[1779996648934,30.27,73465.74,12.5,-0.50033,0.00018,28.78248]
[1779996649727,30.27,73465.74,12.5,-0.50033,0.00018,28.78248]
[1779996654030,30.27,73465.98,12.5,-0.50028,0.00018,28.78258]
[1779996654533,30.27,73465.93,12.5,-0.50029,0.00018,28.78256]
[1779996654976,30.27,73459.19,12.5,-0.50153,0.00018,28.77972]
[1779996655479,30.27,73459.19,12.5,-0.50153,0.00018,28.77972]
[1779996660135,30.26,73456.76,12.5,-0.50197,0.00018,28.77862]
[1779996660551,30.26,73456.76,12.5,-0.50197,0.00018,28.77862]
[1779996666054,30.26,73458.41,12.5,-0.50167,0.00018,28.77937]
[1779996667249,30.26,73458.41,12.5,-0.50167,0.00018,28.77937]
[1779996673106,30.26,73456.6,12.5,-0.502,0.00018,28.77855]
[1779996678141,30.25,73456.66,12.5,-0.50199,0.00018,28.77858]
[1779996683176,30.25,73456.82,12.5,-0.50197,0.00018,28.77865]
[1779996687185,30.25,73456.59,12.5,-0.50201,0.00018,28.77854]
[1779996688964,30.25,73456.82,12.5,-0.50197,0.00018,28.77865]
[1779996691260,30.25,73461.61,12.5,-0.50109,0.00018,28.78077]
[1779996692221,30.25,73460.21,12.5,-0.50135,0.00018,28.77732]
[1779996696800,30.25,73455.82,12.5,-0.50215,0.00018,28.77535]
[1779996702312,30.24,73456.53,12.5,-0.50202,0.00018,28.77567]
[1779996707347,30.24,73456.77,12.5,-0.50198,0.00018,28.77578]
[1779996710142,30.24,73456.54,12.5,-0.50202,0.00018,28.77568]
[1779996715403,30.23,73456.78,12.5,-0.50198,0.00018,28.77579]
[1779996720422,30.23,73455.36,12.5,-0.50224,0.00018,28.77513]
[1779996725473,30.23,73455.43,12.5,-0.50223,0.00018,28.77516]
[1779996726730,30.23,73455.43,12.5,-0.50223,0.00018,28.77516]
[1779996732522,30.23,73456.07,12.5,-0.50212,0.00018,28.77546]
[1779996737557,30.22,73456.31,12.5,-0.50207,0.00018,28.77557]
[1779996747627,30.22,73456.55,12.5,-0.50203,0.00018,28.77568]
[1779996752662,30.22,73456.3,12.5,-0.50208,0.00018,28.77272]
[1779996757697,30.21,73456.32,12.5,-0.50208,0.00018,28.77273]
[1779996760630,30.21,73456.08,12.5,-0.50212,0.00018,28.77262]
[1779996760758,30.21,73456.08,12.5,-0.50212,0.00018,28.77262]
[1779996761207,30.21,73454.85,12.5,-0.50235,0.00018,28.77205]
[1779996761810,30.21,73454.85,12.5,-0.50235,0.00018,28.77205]
[1779996761912,30.21,73442.01,12.5,-0.5047,0.00018,28.76552]
[1779996762193,30.21,73442.01,12.5,-0.5047,0.00018,28.76552]
[1779996762306,30.21,73442.01,12.5,-0.5047,0.00018,28.76552]
[1779996762338,30.21,73442.01,12.5,-0.5047,0.00018,28.76552]
[1779996762343,30.21,73442.01,12.5,-0.5047,0.00018,28.76552]
[1779996762581,30.21,73442.01,12.5,-0.5047,0.00018,28.76552]
[1779996762732,30.21,73432.29,12.5,-0.50648,0.00018,28.75992]
[1779996765723,30.21,73429.07,12.5,-0.50707,0.00018,28.75794]
[1779996769357,30.21,73428.01,12.5,-0.50726,0.00018,28.75727]
[1779996774816,30.21,73425.37,12.5,-0.50775,0.00018,28.75558]
[1779996779851,30.21,73426.14,12.5,-0.50761,0.00018,28.75607]
[1779996782705,30.21,73426.34,12.5,-0.50757,0.00018,28.7562]
[1779996782805,30.21,73426.34,12.5,-0.50757,0.00018,28.7562]
[1779996784393,30.21,73434.77,12.5,-0.50603,0.00018,28.7614]
[1779996784465,30.21,73434.77,12.5,-0.50603,0.00018,28.7614]
[1779996784505,30.21,73434.77,12.5,-0.50603,0.00018,28.7614]
[1779996784509,30.21,73434.77,12.5,-0.50603,0.00018,28.7614]
[1779996784518,30.21,73434.77,12.5,-0.50603,0.00018,28.7614]
[1779996785386,30.21,73433.34,12.5,-0.50629,0.00018,28.76055]
[1779996788769,30.21,73430.01,12.5,-0.5069,0.00018,28.75852]
[1779996788836,30.21,73430.01,12.5,-0.5069,0.00018,28.75852]
[1779996788965,30.21,73430.01,12.5,-0.5069,0.00018,28.75852]
[1779996789180,30.21,73427.8,12.5,-0.5073,0.00018,28.75713]
[1779996789217,30.21,73427.8,12.5,-0.5073,0.00018,28.75713]
[1779996789922,30.21,73419.38,12.5,-0.50885,0.00018,28.75158]
[1779996793481,30.21,73419.94,12.5,-0.50874,0.00018,28.75197]
[1779996793680,30.21,73419.94,12.5,-0.50874,0.00018,28.75197]
[1779996793801,30.21,73419.94,12.5,-0.50874,0.00018,28.75197]
[1779996794317,30.21,73415.23,12.5,-0.5096,0.00018,28.7487]
[1779996795877,30.21,73415.98,12.5,-0.50947,0.00018,28.74923]
[1779996795964,30.21,73415.95,12.5,-0.50947,0.00018,28.74921]
[1779996796592,30.21,73415.95,12.5,-0.50947,0.00018,28.74921]
[1779996801886,30.21,73420.3,12.5,-0.50867,0.00018,28.75222]
[1779996806125,30.22,73421.66,12.5,-0.50842,0.00018,28.75314]
[1779996806677,30.22,73421.6,12.5,-0.50843,0.00018,28.7531]
[1779996808458,30.22,73424.7,12.5,-0.50786,0.00018,28.75515]
[1779996808623,30.22,73424.7,12.5,-0.50786,0.00018,28.75515]
[1779996812085,30.22,73418.52,12.5,-0.509,0.00018,28.74817]
[1779996812641,30.22,73418.52,12.5,-0.509,0.00018,28.74817]
[1779996818127,30.22,73419.52,12.5,-0.50881,0.00018,28.74886]
[1779996822128,30.23,73419.3,12.5,-0.50885,0.00018,28.74871]
[1779996822156,30.23,73417.34,12.5,-0.50921,0.00018,28.74736]
[1779996822514,30.23,73417.34,12.5,-0.50921,0.00018,28.74736]
[1779996822952,30.23,73417.34,12.5,-0.50921,0.00018,28.74736]
[1779996823162,30.23,73409.76,12.5,-0.51059,0.00018,28.74191]
[1779996826882,30.23,73408.38,12.5,-0.51084,0.00018,28.74088]
[1779996832225,30.23,73409.95,12.5,-0.51055,0.00018,28.74206]
[1779996837260,30.24,73409.43,12.5,-0.51065,0.00018,28.74168]
[1779996843301,30.24,73408.98,12.5,-0.51073,0.00018,28.74135]
[1779996848338,30.25,73411.16,12.5,-0.51032,0.00018,28.74297]
[1779996849999,30.25,73411.16,12.5,-0.51032,0.00018,28.74297]
[1779996853950,30.25,73413.02,12.5,-0.50998,0.00018,28.74433]
[1779996859415,30.26,73411.67,12.5,-0.51022,0.00018,28.74335]
[1779996860515,30.26,73411.67,12.5,-0.51022,0.00018,28.74335]
[1779996860544,30.26,73411.67,12.5,-0.51022,0.00018,28.74335]
[1779996861081,30.26,73411.67,12.5,-0.51022,0.00018,28.74335]
[1779996861888,30.26,73409.45,12.5,-0.51063,0.00018,28.74172]
[1779996861984,30.26,73399.58,12.5,-0.51243,0.00018,28.7341]
[1779996863444,30.26,73394.36,12.5,-0.51339,0.00018,28.72983]
[1779996864687,30.26,73394.36,12.5,-0.51339,0.00018,28.72983]
[1779996865489,30.26,73394.75,12.5,-0.51331,0.00018,28.73016]
[1779996865578,30.26,73394.75,12.5,-0.51331,0.00018,28.73016]
[1779996865773,30.26,73394.75,12.5,-0.51331,0.00018,28.73016]
[1779996866465,30.26,73382.3,12.5,-0.51559,0.00018,28.71934]
[1779996868479,30.26,73379.14,12.5,-0.51617,0.00018,28.71644]
[1779996871137,30.26,73379.18,12.5,-0.51616,0.00018,28.71648]
[1779996876535,30.25,73378.01,12.5,-0.51638,0.00018,28.71254]
[1779996878961,30.25,73378.42,12.5,-0.51631,0.00018,28.71292]
[1779996879068,30.25,73378.42,12.5,-0.51631,0.00018,28.71292]
[1779996879205,30.25,73378.42,12.5,-0.51631,0.00018,28.71292]
[1779996883073,30.25,73378.37,12.5,-0.51632,0.00018,28.71287]
[1779996883315,30.25,73377.61,12.5,-0.51646,0.00018,28.71216]
[1779996883890,30.25,73377.61,12.5,-0.51646,0.00018,28.71216]
[1779996884300,30.25,73373.77,12.5,-0.51716,0.00018,28.70852]
[1779996885386,30.25,73371.74,12.5,-0.51753,0.00018,28.70656]
[1779996887961,30.25,73370.56,12.5,-0.51775,0.00018,28.70541]
[1779996888662,30.25,73371.12,12.5,-0.51765,0.00018,28.70596]
[1779996889067,30.25,73371.12,12.5,-0.51765,0.00018,28.70596]
[1779996890949,30.25,73371.29,12.5,-0.51762,0.00018,28.70612]
[1779996893190,30.25,73371.07,12.5,-0.51766,0.00018,28.7059]
[1779996893225,30.25,73371.07,12.5,-0.51766,0.00018,28.7059]
[1779996893275,30.25,73371.03,12.5,-0.51767,0.00018,28.70586]
[1779996893492,30.25,73371.03,12.5,-0.51767,0.00018,28.70586]
[1779996898688,30.25,73370.54,12.5,-0.51776,0.00018,28.70539]
[1779996900892,30.25,73370.47,12.5,-0.51777,0.00018,28.70532]
[1779996900986,30.25,73370.47,12.5,-0.51777,0.00018,28.70532]
[1779996901120,30.25,73370.47,12.5,-0.51777,0.00018,28.70532]
[1779996901167,30.25,73370.47,12.5,-0.51777,0.00018,28.70532]
[1779996901267,30.25,73370.47,12.5,-0.51777,0.00018,28.70532]
[1779996902194,30.25,73370.47,12.5,-0.51777,0.00018,28.70532]
[1779996902268,30.25,73356.33,12.5,-0.52035,0.00018,28.69089]
[1779996902664,30.25,73356.33,12.5,-0.52035,0.00018,28.69089]
[1779996902676,30.25,73356.33,12.5,-0.52035,0.00018,28.69089]
[1779996902799,30.25,73356.33,12.5,-0.52035,0.00018,28.69089]
[1779996902849,30.25,73356.33,12.5,-0.52035,0.00018,28.69089]
[1779996903048,30.25,73347.45,12.5,-0.52198,0.00018,28.68121]
[1779996903400,30.25,73347.45,12.5,-0.52198,0.00018,28.68121]
[1779996904125,30.25,73347.45,12.5,-0.52198,0.00018,28.68121]
[1779996904146,30.25,73347.3,12.5,-0.522,0.00018,28.68105]
[1779996905264,30.25,73347.3,12.5,-0.522,0.00018,28.68105]
[1779996905887,30.25,73347.26,12.5,-0.52201,0.00018,28.681]
[1779996905967,30.25,73346.83,12.5,-0.52209,0.00018,28.68053]
[1779996906797,30.25,73346.83,12.5,-0.52209,0.00018,28.68053]
[1779996912789,30.26,73347.17,12.5,-0.52202,0.00018,28.68093]
[1779996916699,30.26,73345.67,12.5,-0.52229,0.00018,28.67926]
[1779996921852,30.27,73345.38,12.5,-0.52234,0.00018,28.67895]
[1779996926886,30.27,73345.44,12.5,-0.52232,0.00018,28.67904]
[1779996931923,30.27,73343.35,12.5,-0.5227,0.00018,28.67385]
[1779996934950,30.28,73336.09,12.5,-0.52403,0.00018,28.66542]
[1779996935959,30.28,73330.34,12.5,-0.52508,0.00018,28.65852]
[1779996937597,30.28,73330.91,12.5,-0.52497,0.00018,28.65922]
[1779996940352,30.28,73330.37,12.5,-0.52507,0.00018,28.65857]
[1779996940359,30.28,73330.37,12.5,-0.52507,0.00018,28.65857]
[1779996940756,30.28,73330.54,12.5,-0.52504,0.00018,28.65878]
[1779996940994,30.28,73324.08,12.5,-0.52622,0.00018,28.6508]
[1779996942703,30.28,73319.94,12.5,-0.52697,0.00018,28.64556]
[1779996942708,30.28,73319.94,12.5,-0.52697,0.00018,28.64556]
[1779996943423,30.28,73321.74,12.5,-0.52664,0.00018,28.64786]
[1779996945136,30.28,73323.82,12.5,-0.52626,0.00018,28.65049]
[1779996945938,30.28,73323.1,12.5,-0.52639,0.00018,28.64959]
[1779996946077,30.28,73323.1,12.5,-0.52639,0.00018,28.64959]
[1779996946743,30.29,73321.62,12.5,-0.52666,0.00018,28.64772]
[1779996952072,30.29,73322.12,12.5,-0.52656,0.00018,28.64839]
[1779996957106,30.3,73322.43,12.5,-0.5265,0.00018,28.64881]
[1779996962143,30.3,73325.25,12.5,-0.52598,0.00018,28.65238]
[1779996962761,30.3,73325.25,12.5,-0.52598,0.00018,28.65238]
[1779996966959,30.3,73329.5,12.5,-0.5252,0.00018,28.65765]
[1779996967299,30.3,73329.5,12.5,-0.5252,0.00018,28.65765]
[1779996974226,30.31,73333.97,12.5,-0.52438,0.00018,28.66307]
[1779996981276,30.31,73333.85,12.5,-0.52439,0.00018,28.66295]
[1779996985553,30.32,73333.03,12.5,-0.52454,0.00018,28.66198]
[1779996985856,30.32,73333.03,12.5,-0.52454,0.00018,28.66198]
[1779996985918,30.32,73333.03,12.5,-0.52454,0.00018,28.66198]
[1779996986311,30.32,73339.55,12.5,-0.52335,0.00018,28.66967]
[1779996986851,30.32,73339.55,12.5,-0.52335,0.00018,28.66967]
[1779996986924,30.32,73339.55,12.5,-0.52335,0.00018,28.66967]
[1779996987713,30.32,73343.49,12.5,-0.52263,0.00018,28.6742]
[1779996989502,30.32,73345.29,12.5,-0.5223,0.00018,28.67625]
[1779996989625,30.32,73345.29,12.5,-0.5223,0.00018,28.67625]
[1779996990339,30.32,73338.49,12.5,-0.52354,0.00018,28.66845]
[1779996990542,30.32,73338.49,12.5,-0.52354,0.00018,28.66845]
[1779996990863,30.32,73338.49,12.5,-0.52354,0.00018,28.66845]
[1779996991347,30.32,73327.97,12.5,-0.52546,0.00018,28.65301]
[1779996993360,30.32,73327.74,12.5,-0.5255,0.00018,28.65274]
[1779996998395,30.33,73327.58,12.5,-0.52553,0.00018,28.65256]
[1779997003430,30.33,73327.73,12.5,-0.52549,0.00018,28.65277]
[1779997008465,30.33,73327.58,12.5,-0.52552,0.00018,28.65261]
[1779997014507,30.34,73327.05,12.5,-0.52561,0.00018,28.65198]
[1779997019542,30.34,73327.35,12.5,-0.52555,0.00018,28.65238]
[1779997024019,30.34,73327.72,12.5,-0.52548,0.00018,28.65285]
[1779997025002,30.35,73321.38,12.5,-0.52663,0.00018,28.64494]
[1779997025626,30.35,73321.38,12.5,-0.52663,0.00018,28.64494]
[1779997026127,30.35,73321.38,12.5,-0.52663,0.00018,28.64494]
[1779997030394,30.35,73325.23,12.5,-0.52592,0.00018,28.6498]
[1779997039685,30.36,73325.45,12.5,-0.52587,0.00018,28.65012]
[1779997042013,30.36,73325.66,12.5,-0.52583,0.00018,28.65039]
[1779997047741,30.37,73322.33,12.5,-0.52643,0.00018,28.64626]
[1779997051442,30.37,73322.53,12.5,-0.52639,0.00018,28.64652]
[1779997056804,30.37,73322.55,12.5,-0.52639,0.00018,28.64374]
[1779997064437,30.38,73323.03,12.5,-0.5263,0.00018,28.64436]
[1779997065278,30.38,73323.03,12.5,-0.52629,0.00018,28.64438]
[1779997070903,30.38,73327.35,12.5,-0.5255,0.00018,28.64977]
[1779997072362,30.38,73327.35,12.5,-0.5255,0.00018,28.64977]
[1779997072917,30.39,73333.6,12.5,-0.52436,0.00018,28.65734]
[1779997074207,30.39,73333.6,12.5,-0.52436,0.00018,28.65734]
[1779997074266,30.39,73333.6,12.5,-0.52436,0.00018,28.65734]
[1779997074270,30.39,73339.81,12.5,-0.52323,0.00018,28.66462]
[1779997075730,30.39,73339.69,12.5,-0.52325,0.00018,28.66449]
[1779997079587,30.39,73348.81,12.5,-0.52159,0.00018,28.67478]
[1779997079828,30.39,73348.81,12.5,-0.52159,0.00018,28.67478]
[1779997079929,30.39,73348.81,12.5,-0.52159,0.00018,28.67479]
[1779997086008,30.39,73349.25,12.5,-0.5215,0.00018,28.67528]
[1779997091043,30.39,73349.48,12.5,-0.52146,0.00018,28.67554]
[1779997096268,30.39,73349.4,12.5,-0.52147,0.00018,28.67546]
[1779997097437,30.39,73349.4,12.5,-0.52147,0.00018,28.67546]
[1779997103128,30.4,73349.15,12.5,-0.52151,0.00018,28.67519]
[1779997108179,30.4,73346.79,12.5,-0.52194,0.00018,28.67259]
[1779997109328,30.4,73348.52,12.5,-0.52163,0.00018,28.67451]
[1779997109371,30.4,73348.52,12.5,-0.52163,0.00018,28.67451]
[1779997109453,30.4,73353.33,12.5,-0.52075,0.00018,28.67974]
[1779997110052,30.4,73353.33,12.5,-0.52075,0.00018,28.67974]
[1779997110460,30.4,73353.33,12.5,-0.52075,0.00018,28.67974]
[1779997110491,30.4,73347.4,12.5,-0.52183,0.00018,28.67327]
[1779997110810,30.4,73347.4,12.5,-0.52183,0.00018,28.67327]
[1779997110929,30.4,73347.4,12.5,-0.52183,0.00018,28.67327]
[1779997111184,30.4,73346.44,12.5,-0.52201,0.00018,28.66936]
[1779997118446,30.4,73347.38,12.5,-0.52184,0.00018,28.67041]
[1779997128124,30.4,73351.34,12.5,-0.52111,0.00018,28.67477]
[1779997131740,30.41,73351.9,12.5,-0.52101,0.00018,28.67538]
[1779997131795,30.41,73351.9,12.5,-0.52101,0.00018,28.67538]
[1779997132124,30.41,73351.9,12.5,-0.52101,0.00018,28.67538]
[1779997132333,30.41,73345.87,12.5,-0.52211,0.00018,28.66876]
[1779997135353,30.41,73340.23,12.5,-0.52313,0.00018,28.66237]
[1779997140388,30.41,73339.04,12.5,-0.52335,0.00018,28.661]
[1779997145423,30.41,73344.93,12.5,-0.52227,0.00018,28.66772]
[1779997145822,30.41,73344.93,12.5,-0.52227,0.00018,28.66772]
[1779997146430,30.41,73346.33,12.5,-0.52202,0.00018,28.66929]
[1779997148790,30.41,73350.01,12.5,-0.52135,0.00018,28.67335]
[1779997154485,30.41,73353.87,12.5,-0.52065,0.00018,28.67751]
[1779997156500,30.41,73353.87,12.5,-0.52065,0.00018,28.67751]
[1779997162542,30.41,73350.99,12.5,-0.52117,0.00018,28.67442]
[1779997167579,30.41,73351.59,12.5,-0.52106,0.00018,28.67508]
[1779997172272,30.42,73351.18,12.5,-0.52113,0.00018,28.67464]
[1779997172349,30.42,73351.18,12.5,-0.52113,0.00018,28.6718]
[1779997173803,30.42,73349.96,12.5,-0.52135,0.00018,28.67048]
[1779997175218,30.42,73349.15,12.5,-0.5215,0.00018,28.66959]
[1779997175232,30.42,73339.39,12.5,-0.52327,0.00018,28.6586]
[1779997175612,30.42,73339.39,12.5,-0.52327,0.00018,28.6586]
[1779997175726,30.42,73339.39,12.5,-0.52327,0.00018,28.6586]
[1779997176242,30.42,73339.39,12.5,-0.52327,0.00018,28.6586]
[1779997176286,30.42,73325.64,12.5,-0.52578,0.00018,28.64216]
[1779997177180,30.42,73324.5,12.5,-0.52598,0.00018,28.64075]
[1779997183587,30.42,73323.97,12.5,-0.52607,0.00018,28.64012]
[1779997191097,30.43,73325.94,12.5,-0.52571,0.00018,28.64259]
[1779997196779,30.43,73326.62,12.5,-0.52558,0.00018,28.64346]
[1779997201815,30.44,73327.03,12.5,-0.5255,0.00018,28.64398]
[1779997206850,30.44,73327.57,12.5,-0.5254,0.00018,28.64466]
[1779997209873,30.44,73321.88,12.5,-0.52643,0.00018,28.63762]
[1779997213410,30.44,73323.94,12.5,-0.52605,0.00018,28.6402]
[1779997213901,30.45,73330.15,12.5,-0.52492,0.00018,28.64783]
[1779997214843,30.45,73330.15,12.5,-0.52492,0.00018,28.64783]
[1779997215980,30.45,73333.55,12.5,-0.5243,0.00018,28.65191]
[1779997216009,30.45,73327.34,12.5,-0.52543,0.00018,28.64442]
[1779997217386,30.45,73327.34,12.5,-0.52543,0.00018,28.64442]
[1779997221956,30.45,73320.79,12.5,-0.52662,0.00018,28.63629]
[1779997226996,30.46,73320.27,12.5,-0.5267,0.00018,28.63566]
[1779997232032,30.46,73320.76,12.5,-0.52661,0.00018,28.63346]
[1779997236492,30.46,73321.28,12.5,-0.52652,0.00018,28.63413]
[1779997242105,30.47,73320.24,12.5,-0.5267,0.00018,28.63286]
[1779997243611,30.47,73320.24,12.5,-0.5267,0.00018,28.63286]
[1779997243621,30.47,73320.24,12.5,-0.5267,0.00018,28.63286]
[1779997244120,30.47,73327.54,12.5,-0.52537,0.00018,28.64195]
[1779997245128,30.47,73335.05,12.5,-0.524,0.00018,28.65096]
[1779997245686,30.47,73335.05,12.5,-0.524,0.00018,28.65096]
[1779997251424,30.47,73336.59,12.5,-0.52372,0.00018,28.65277]
[1779997257213,30.47,73335.03,12.5,-0.524,0.00018,28.65095]
[1779997262248,30.48,73335.68,12.5,-0.52388,0.00018,28.65173]
[1779997265290,30.48,73336.43,12.5,-0.52375,0.00018,28.65261]
[1779997267283,30.48,73342.69,12.5,-0.52261,0.00018,28.65982]
[1779997268522,30.48,73342.69,12.5,-0.52261,0.00018,28.65982]
[1779997274332,30.48,73338.61,12.5,-0.52335,0.00018,28.65516]
[1779997277353,30.48,73332.63,12.5,-0.52443,0.00018,28.64814]
[1779997282388,30.48,73336.21,12.5,-0.52378,0.00018,28.65238]
[1779997288430,30.48,73336.6,12.5,-0.52371,0.00018,28.65284]
[1779997289013,30.48,73336.6,12.5,-0.52371,0.00018,28.65284]
[1779997290928,30.48,73339.94,12.5,-0.5231,0.00018,28.65671]
[1779997292738,30.48,73339.18,12.5,-0.52324,0.00018,28.65299]
[1779997292892,30.48,73339.18,12.5,-0.52324,0.00018,28.65299]
[1779997292895,30.48,73339.18,12.5,-0.52324,0.00018,28.65299]
[1779997293007,30.48,73339.18,12.5,-0.52324,0.00018,28.65299]
[1779997293465,30.48,73345.31,12.5,-0.52213,0.00018,28.65994]
[1779997294331,30.48,73345.31,12.5,-0.52213,0.00018,28.65994]
[1779997294438,30.48,73345.31,12.5,-0.52213,0.00018,28.65994]
[1779997295479,30.49,73332.87,12.5,-0.52439,0.00018,28.6456]
[1779997300514,30.49,73333.41,12.5,-0.52429,0.00018,28.64626]
[1779997305549,30.49,73336.77,12.5,-0.52368,0.00018,28.65021]
[1779997308800,30.49,73337.17,12.5,-0.5236,0.00018,28.65068]
[1779997314616,30.49,73342.39,12.5,-0.52265,0.00018,28.65668]
[1779997314928,30.49,73342.39,12.5,-0.52265,0.00018,28.65668]
[1779997315624,30.49,73347.47,12.5,-0.52173,0.00018,28.66236]
[1779997319805,30.49,73348.25,12.5,-0.52159,0.00018,28.66323]
[1779997320659,30.49,73345.15,12.5,-0.52215,0.00018,28.65979]
[1779997326700,30.49,73344.14,12.5,-0.52233,0.00018,28.65867]
[1779997335765,30.5,73345.11,12.5,-0.52215,0.00018,28.65977]
[1779997341807,30.5,73345.32,12.5,-0.52212,0.00018,28.66]
[1779997346842,30.5,73342.59,12.5,-0.52261,0.00018,28.65694]
[1779997352884,30.5,73341.72,12.5,-0.52277,0.00018,28.65311]
[1779997357919,30.5,73342.34,12.5,-0.52266,0.00018,28.65382]
[1779997364968,30.5,73342.03,12.5,-0.52271,0.00018,28.65347]
[1779997370009,30.5,73341.51,12.5,-0.52281,0.00018,28.65288]
[1779997371401,30.5,73341.51,12.5,-0.52281,0.00018,28.65288]
[1779997376610,30.5,73338.12,12.5,-0.52342,0.00018,28.649]
[1779997377058,30.5,73329.22,12.5,-0.52503,0.00018,28.63846]
[1779997377883,30.5,73329.22,12.5,-0.52503,0.00018,28.63846]
[1779997378065,30.5,73322.64,12.5,-0.52623,0.00018,28.63037]
[1779997383099,30.5,73321.8,12.5,-0.52638,0.00018,28.62932]
[1779997385741,30.5,73323.11,12.5,-0.52614,0.00018,28.63095]
[1779997387128,30.5,73330.44,12.5,-0.52482,0.00018,28.63992]
[1779997388592,30.5,73330.44,12.5,-0.52482,0.00018,28.63992]
[1779997389891,30.5,73328.15,12.5,-0.52523,0.00018,28.63716]
[1779997395184,30.5,73326.89,12.5,-0.52545,0.00018,28.63564]
[1779997400219,30.51,73325.56,12.5,-0.52569,0.00018,28.63402]
[1779997402069,30.51,73325.62,12.5,-0.52568,0.00018,28.6341]
[1779997402690,30.51,73325.62,12.5,-0.52568,0.00018,28.6341]
[1779997404734,30.51,73325.5,12.5,-0.5257,0.00018,28.63396]
[1779997406262,30.51,73318.11,12.5,-0.52704,0.00018,28.62471]
[1779997411297,30.52,73319.13,12.5,-0.52685,0.00018,28.62319]
[1779997416332,30.52,73320.33,12.5,-0.52663,0.00018,28.62473]
[1779997420631,30.52,73320.6,12.5,-0.52658,0.00018,28.62508]
[1779997425395,30.53,73328.57,12.5,-0.52513,0.00018,28.63496]
[1779997430430,30.53,73329.3,12.5,-0.52499,0.00018,28.63586]
[1779997435464,30.53,73327.78,12.5,-0.52526,0.00018,28.63403]
[1779997440500,30.53,73327.97,12.5,-0.52523,0.00018,28.63428]
[1779997445535,30.54,73329.01,12.5,-0.52503,0.00018,28.63555]
[1779997451577,30.54,73329.28,12.5,-0.52498,0.00018,28.63589]
[1779997456611,30.54,73329.99,12.5,-0.52485,0.00018,28.63676]
[1779997461646,30.54,73330.79,12.5,-0.5247,0.00018,28.63773]
[1779997472724,30.55,73330.4,12.5,-0.52477,0.00018,28.63444]
[1779997477760,30.55,73330.49,12.5,-0.52475,0.00018,28.63456]
[1779997486824,30.55,73330.62,12.5,-0.52472,0.00018,28.63474]
[1779997491859,30.56,73330.3,12.5,-0.52478,0.00018,28.63437]
[1779997497904,30.56,73330.21,12.5,-0.52479,0.00018,28.63428]
[1779997501855,30.56,73330.6,12.5,-0.52472,0.00018,28.63475]
[1779997502115,30.56,73330.6,12.5,-0.52472,0.00018,28.63475]
[1779997507996,30.56,73333.26,12.5,-0.52423,0.00018,28.63793]
[1779997513499,30.57,73332.94,12.5,-0.52429,0.00018,28.63756]
[1779997519073,30.57,73334.96,12.5,-0.52392,0.00018,28.63995]
[1779997525718,30.57,73335.3,12.5,-0.52386,0.00018,28.64035]
[1779997527129,30.57,73345.14,12.5,-0.52208,0.00018,28.65158]
[1779997529351,30.57,73346.58,12.5,-0.52182,0.00018,28.65318]
[1779997529478,30.57,73346.58,12.5,-0.52182,0.00018,28.65318]
[1779997529480,30.57,73346.58,12.5,-0.52182,0.00018,28.65318]
[1779997529680,30.57,73346.58,12.5,-0.52182,0.00018,28.65318]
[1779997529760,30.57,73347.62,12.5,-0.52163,0.00018,28.65432]
[1779997530551,30.57,73347.62,12.5,-0.52163,0.00018,28.65432]
[1779997532180,30.57,73352.0,12.5,-0.52084,0.00018,28.65622]
[1779997533734,30.56,73353.58,12.5,-0.52055,0.00018,28.6579]
[1779997533817,30.56,73359.81,12.5,-0.51943,0.00018,28.6644]
[1779997534728,30.56,73359.81,12.5,-0.51943,0.00018,28.6644]
[1779997534829,30.56,73366.58,12.5,-0.5182,0.00018,28.67121]
[1779997536661,30.56,73371.3,12.5,-0.51734,0.00018,28.6758]
[1779997536740,30.56,73371.3,12.5,-0.51734,0.00018,28.6758]
[1779997536944,30.56,73371.3,12.5,-0.51734,0.00018,28.6758]
[1779997536963,30.56,73371.3,12.5,-0.51734,0.00018,28.6758]
[1779997537116,30.56,73371.51,12.5,-0.51731,0.00018,28.67599]
[1779997537289,30.56,73371.51,12.5,-0.51731,0.00018,28.67599]
[1779997537368,30.56,73371.51,12.5,-0.51731,0.00018,28.67599]
[1779997539492,30.56,73377.4,12.5,-0.51624,0.00018,28.68152]
[1779997539551,30.56,73377.4,12.5,-0.51624,0.00018,28.68152]
[1779997541535,30.56,73379.5,12.5,-0.51586,0.00018,28.68344]
[1779997542476,30.56,73379.51,12.5,-0.51586,0.00018,28.68345]
[1779997543873,30.56,73379.54,12.5,-0.51586,0.00018,28.68347]
[1779997549845,30.55,73379.68,12.5,-0.51583,0.00018,28.68359]
[1779997550542,30.55,73379.68,12.5,-0.51584,0.00018,28.68357]
[1779997551170,30.55,73379.68,12.5,-0.51584,0.00018,28.68357]
[1779997551702,30.55,73379.68,12.5,-0.51584,0.00018,28.68357]
[1779997552208,30.55,73379.68,12.5,-0.51584,0.00018,28.68357]
[1779997552950,30.55,73379.68,12.5,-0.51584,0.00018,28.68357]
[1779997553312,30.55,73387.68,12.5,-0.51439,0.00018,28.69065]
[1779997554612,30.55,73387.68,12.5,-0.51439,0.00018,28.69065]
[1779997554930,30.55,73387.68,12.5,-0.51439,0.00018,28.69065]
[1779997555998,30.54,73391.06,12.5,-0.51378,0.00018,28.69353]
[1779997560825,30.54,73390.96,12.5,-0.5138,0.00018,28.69343]
[1779997564756,30.53,73391.32,12.5,-0.51374,0.00018,28.69372]
[1779997564825,30.53,73391.32,12.5,-0.51374,0.00018,28.69372]
[1779997564919,30.53,73391.32,12.5,-0.51374,0.00018,28.69372]
[1779997565033,30.53,73390.96,12.5,-0.51381,0.00018,28.69342]
[1779997565075,30.53,73390.96,12.5,-0.51381,0.00018,28.69342]
[1779997565162,30.53,73390.96,12.5,-0.51381,0.00018,28.69342]
[1779997565337,30.53,73390.96,12.5,-0.51381,0.00018,28.69342]
[1779997565378,30.53,73390.96,12.5,-0.51381,0.00018,28.69342]
[1779997565537,30.53,73390.96,12.5,-0.51381,0.00018,28.69342]
[1779997565744,30.53,73390.96,12.5,-0.51381,0.00018,28.69342]
[1779997565769,30.53,73390.96,12.5,-0.51381,0.00018,28.69342]
[1779997565913,30.53,73390.96,12.5,-0.51381,0.00018,28.69342]
[1779997565947,30.53,73390.96,12.5,-0.51381,0.00018,28.69342]
[1779997565919,30.53,73378.47,12.5,-0.51608,0.00018,28.68242]
[1779997566690,30.53,73378.47,12.5,-0.51608,0.00018,28.68242]
[1779997566763,30.53,73363.38,12.5,-0.51882,0.00018,28.6679]
[1779997567411,30.53,73358.71,12.5,-0.51966,0.00018,28.66314]
[1779997571684,30.53,73358.23,12.5,-0.51975,0.00018,28.66264]
[1779997577961,30.53,73358.18,12.5,-0.51976,0.00018,28.6626]
[1779997578000,30.53,73358.18,12.5,-0.51976,0.00018,28.6626]
[1779997578037,30.53,73358.21,12.5,-0.51975,0.00018,28.66263]
[1779997578450,30.53,73358.21,12.5,-0.51975,0.00018,28.66263]
[1779997583686,30.53,73358.04,12.5,-0.51978,0.00018,28.66246]
[1779997583710,30.53,73357.79,12.5,-0.51983,0.00018,28.6622]
[1779997585540,30.53,73352.19,12.5,-0.52084,0.00018,28.65629]
[1779997591191,30.53,73353.89,12.5,-0.52053,0.00018,28.65811]
[1779997591582,30.54,73354.17,12.5,-0.52048,0.00018,28.65556]
[1779997595882,30.54,73354.69,12.5,-0.52039,0.00018,28.65611]
[1779997597301,30.54,73359.25,12.5,-0.51956,0.00018,28.66088]
[1779997597624,30.53,73360.4,12.5,-0.51935,0.00018,28.66205]
[1779997600144,30.53,73361.11,12.5,-0.51923,0.00018,28.66278]
[1779997600212,30.53,73361.11,12.5,-0.51923,0.00018,28.66278]
[1779997600719,30.53,73361.11,12.5,-0.51923,0.00018,28.66278]
[1779997600751,30.53,73361.11,12.5,-0.51923,0.00018,28.66278]
[1779997600844,30.53,73361.03,12.5,-0.51924,0.00018,28.66269]
[1779997602731,30.53,73359.53,12.5,-0.51951,0.00018,28.66115]
[1779997602837,30.53,73359.53,12.5,-0.51951,0.00018,28.66115]
[1779997610714,30.53,73359.88,12.5,-0.51945,0.00018,28.6615]
[1779997615750,30.53,73361.5,12.5,-0.51916,0.00018,28.66315]
[1779997616162,30.53,73361.5,12.5,-0.51916,0.00018,28.66315]
[1779997621951,30.53,73361.28,12.5,-0.5192,0.00018,28.66292]
[1779997622055,30.53,73361.28,12.5,-0.5192,0.00018,28.66292]
[1779997622057,30.53,73361.28,12.5,-0.5192,0.00018,28.66292]
[1779997622228,30.52,73361.35,12.5,-0.51919,0.00018,28.66299]
[1779997622377,30.52,73361.35,12.5,-0.51919,0.00018,28.66299]
[1779997622479,30.52,73361.35,12.5,-0.51919,0.00018,28.66299]
[1779997622618,30.52,73361.35,12.5,-0.51919,0.00018,28.66299]
[1779997622789,30.52,73361.35,12.5,-0.51919,0.00018,28.66299]
[1779997622799,30.52,73371.93,12.5,-0.51727,0.00018,28.67344]
[1779997623806,30.52,73377.82,12.5,-0.5162,0.00018,28.67896]
[1779997624855,30.52,73377.82,12.5,-0.5162,0.00018,28.67896]
[1779997624884,30.52,73377.82,12.5,-0.5162,0.00018,28.67896]
[1779997626716,30.52,73378.79,12.5,-0.51603,0.00018,28.67985]
[1779997629183,30.52,73379.68,12.5,-0.51587,0.00018,28.68065]
[1779997632702,30.51,73380.58,12.5,-0.51571,0.00018,28.68146]
[1779997632798,30.51,73380.58,12.5,-0.51571,0.00018,28.68146]
[1779997634376,30.51,73381.77,12.5,-0.5155,0.00018,28.68253]
[1779997634951,30.51,73381.77,12.5,-0.5155,0.00018,28.68253]
[1779997640609,30.51,73387.75,12.5,-0.51441,0.00018,28.68779]
[1779997641883,30.51,73387.24,12.5,-0.51451,0.00018,28.68734]
[1779997647976,30.5,73386.46,12.5,-0.51465,0.00018,28.68665]
[1779997649348,30.5,73386.46,12.5,-0.51465,0.00018,28.68665]
[1779997655025,30.49,73386.31,12.5,-0.51469,0.00018,28.68365]
[1779997660060,30.48,73387.97,12.5,-0.5144,0.00018,28.68507]
[1779997665095,30.48,73387.64,12.5,-0.51446,0.00018,28.68478]
[1779997667350,30.48,73387.59,12.5,-0.51447,0.00018,28.68473]
[1779997673151,30.47,73389.22,12.5,-0.51418,0.00018,28.68611]
[1779997676820,30.46,73389.77,12.5,-0.51409,0.00018,28.68658]
[1779997679046,30.46,73389.69,12.5,-0.5141,0.00018,28.6865]
[1779997679455,30.46,73389.71,12.5,-0.5141,0.00018,28.68651]
[1779997680883,30.46,73388.32,12.5,-0.51436,0.00018,28.68532]
[1779997680956,30.46,73388.32,12.5,-0.51436,0.00018,28.68532]
[1779997681923,30.46,73386.92,12.5,-0.51461,0.00018,28.68411]
[1779997682223,30.46,73401.31,12.5,-0.51199,0.00018,28.69601]
[1779997684830,30.46,73401.64,12.5,-0.51193,0.00018,28.69627]
[1779997690285,30.45,73401.02,12.5,-0.51205,0.00018,28.69578]
[1779997697334,30.45,73401.26,12.5,-0.51201,0.00018,28.69596]
[1779997702369,30.45,73400.14,12.5,-0.51221,0.00018,28.69507]
[1779997704356,30.45,73400.69,12.5,-0.51211,0.00018,28.69551]
[1779997704774,30.45,73400.69,12.5,-0.51211,0.00018,28.69551]
[1779997705392,30.45,73393.67,12.5,-0.51339,0.00018,28.68982]
[1779997707404,30.45,73387.87,12.5,-0.51445,0.00018,28.6849]
[1779997709418,30.45,73387.94,12.5,-0.51444,0.00018,28.68496]
[1779997709424,30.45,73387.94,12.5,-0.51444,0.00018,28.68496]
[1779997709453,30.45,73387.94,12.5,-0.51444,0.00018,28.68496]
[1779997709460,30.45,73387.94,12.5,-0.51444,0.00018,28.68496]
[1779997709505,30.45,73387.94,12.5,-0.51444,0.00018,28.68496]
[1779997709721,30.45,73387.94,12.5,-0.51444,0.00018,28.68496]
[1779997711496,30.44,73382.52,12.5,-0.51542,0.00018,28.68019]
[1779997711507,30.44,73382.52,12.5,-0.51542,0.00018,28.68019]
[1779997711614,30.44,73382.52,12.5,-0.51542,0.00018,28.68019]
[1779997711744,30.44,73382.52,12.5,-0.51542,0.00018,28.68019]
[1779997716463,30.44,73385.0,12.5,-0.51498,0.00018,28.67954]
[1779997716791,30.44,73385.0,12.5,-0.51498,0.00018,28.67954]
[1779997722518,30.43,73387.67,12.5,-0.5145,0.00018,28.68186]
[1779997727554,30.43,73386.67,12.5,-0.51468,0.00018,28.68098]
[1779997731922,30.43,73383.34,12.5,-0.51529,0.00018,28.67804]
[1779997737624,30.42,73383.82,12.5,-0.51521,0.00018,28.67845]
[1779997739448,30.42,73384.28,12.5,-0.51512,0.00018,28.67886]
[1779997741125,30.42,73386.36,12.5,-0.51474,0.00018,28.68069]
[1779997741330,30.42,73387.94,12.5,-0.51446,0.00018,28.68207]
[1779997741348,30.42,73387.94,12.5,-0.51446,0.00018,28.68207]
[1779997742519,30.42,73391.1,12.5,-0.51388,0.00018,28.68477]
[1779997747694,30.42,73394.33,12.5,-0.51329,0.00018,28.68748]
[1779997752729,30.42,73394.82,12.5,-0.51321,0.00018,28.68788]
[1779997757764,30.42,73394.17,12.5,-0.51333,0.00018,28.68734]
[1779997762799,30.42,73394.37,12.5,-0.51329,0.00018,28.6875]
[1779997763740,30.42,73394.37,12.5,-0.51329,0.00018,28.6875]
[1779997766183,30.42,73394.47,12.5,-0.51327,0.00018,28.68758]
[1779997772869,30.42,73395.55,12.5,-0.51308,0.00018,28.68562]
[1779997777904,30.42,73395.03,12.5,-0.51318,0.00018,28.68519]
[1779997782939,30.41,73394.94,12.5,-0.51319,0.00018,28.68512]
[1779997793009,30.41,73395.21,12.5,-0.51314,0.00018,28.68534]
[1779997800176,30.41,73394.49,12.5,-0.51328,0.00018,28.68474]
[1779997800244,30.41,73394.49,12.5,-0.51328,0.00018,28.68474]
[1779997800285,30.41,73394.49,12.5,-0.51328,0.00018,28.68474]
[1779997800527,30.41,73394.49,12.5,-0.51328,0.00018,28.68474]
[1779997800591,30.41,73394.49,12.5,-0.51328,0.00018,28.68474]
[1779997800611,30.41,73394.49,12.5,-0.51328,0.00018,28.68474]
[1779997800859,30.41,73394.49,12.5,-0.51328,0.00018,28.68474]
[1779997801080,30.41,73394.49,12.5,-0.51328,0.00018,28.68474]
[1779997801139,30.41,73387.13,12.5,-0.51462,0.00018,28.67849]
[1779997801304,30.41,73387.13,12.5,-0.51462,0.00018,28.67849]
[1779997801443,30.41,73387.13,12.5,-0.51462,0.00018,28.67849]
[1779997802321,30.41,73386.04,12.5,-0.51482,0.00018,28.67754]
[1779997802331,30.41,73386.04,12.5,-0.51482,0.00018,28.67754]
[1779997802691,30.41,73386.04,12.5,-0.51482,0.00018,28.67754]
[1779997802950,30.41,73386.04,12.5,-0.51482,0.00018,28.67754]
[1779997803947,30.41,73389.02,12.5,-0.51427,0.00018,28.68013]
[1779997809124,30.41,73387.63,12.5,-0.51453,0.00018,28.67892]
[1779997812879,30.41,73388.13,12.5,-0.51444,0.00018,28.67935]
[1779997813949,30.41,73384.61,12.5,-0.51508,0.00018,28.67626]
[1779997813959,30.41,73384.61,12.5,-0.51508,0.00018,28.67626]
[1779997813996,30.41,73384.61,12.5,-0.51508,0.00018,28.67626]
[1779997814052,30.41,73384.61,12.5,-0.51508,0.00018,28.67626]
[1779997814202,30.41,73384.61,12.5,-0.51508,0.00018,28.67626]
[1779997815153,30.41,73380.43,12.5,-0.51584,0.00018,28.6725]
[1779997816918,30.4,73378.43,12.5,-0.51621,0.00018,28.67066]
[1779997822216,30.4,73379.41,12.5,-0.51604,0.00018,28.67155]
[1779997824890,30.4,73380.0,12.5,-0.51593,0.00018,28.67209]
[1779997832288,30.39,73380.64,12.5,-0.51582,0.00018,28.66981]
[1779997832646,30.39,73380.64,12.5,-0.51582,0.00018,28.66981]
[1779997833205,30.39,73380.64,12.5,-0.51582,0.00018,28.66981]
[1779997836171,30.39,73380.05,12.5,-0.51593,0.00018,28.66927]
[1779997839577,30.39,73381.88,12.5,-0.5156,0.00018,28.67092]
[1779997841950,30.38,73382.76,12.5,-0.51544,0.00018,28.67171]
[1779997844374,30.38,73388.76,12.5,-0.51435,0.00018,28.67699]
[1779997847019,30.38,73389.47,12.5,-0.51422,0.00018,28.6776]
[1779997848987,30.38,73393.55,12.5,-0.51348,0.00018,28.68105]
[1779997851892,30.38,73396.16,12.5,-0.513,0.00018,28.68321]
[1779997856842,30.38,73398.9,12.5,-0.5125,0.00018,28.68542]
[1779997857071,30.38,73398.9,12.5,-0.5125,0.00018,28.68542]
[1779997858865,30.38,73394.09,12.5,-0.51338,0.00018,28.6815]
[1779997864524,30.38,73396.12,12.5,-0.51301,0.00018,28.68317]
[1779997869559,30.38,73397.36,12.5,-0.51279,0.00018,28.68418]
[1779997874594,30.37,73396.48,12.5,-0.51295,0.00018,28.68346]
[1779997876829,30.37,73396.76,12.5,-0.5129,0.00018,28.68369]
[1779997882652,30.37,73399.87,12.5,-0.51233,0.00018,28.68619]
[1779997887687,30.37,73403.5,12.5,-0.51167,0.00018,28.68904]
[1779997889315,30.37,73403.5,12.5,-0.51167,0.00018,28.68904]
[1779997889701,30.37,73403.61,12.5,-0.51165,0.00018,28.68913]
[1779997894736,30.37,73407.57,12.5,-0.51093,0.00018,28.6893]
[1779997896813,30.37,73407.68,12.5,-0.51091,0.00018,28.68938]
[1779997902169,30.37,73408.47,12.5,-0.51077,0.00018,28.68996]
[1779997907826,30.36,73410.18,12.5,-0.51046,0.00018,28.69123]
[1779997908714,30.36,73410.18,12.5,-0.51046,0.00018,28.69123]
[1779997911874,30.37,73416.29,12.5,-0.50934,0.00018,28.69561]
[1779997911899,30.37,73416.29,12.5,-0.50934,0.00018,28.69561]
[1779997917900,30.37,73414.68,12.5,-0.50963,0.00018,28.69448]
[1779997922935,30.37,73415.08,12.5,-0.50956,0.00018,28.69477]
[1779997927251,30.37,73415.19,12.5,-0.50954,0.00018,28.69485]
[1779997928950,30.37,73415.34,12.5,-0.50951,0.00018,28.69495]
[1779997929732,30.37,73414.96,12.5,-0.50958,0.00018,28.69468]
[1779997929984,30.37,73402.43,12.5,-0.51186,0.00018,28.68537]
[1779997933005,30.38,73400.95,12.5,-0.51213,0.00018,28.68421]
[1779997939023,30.38,73400.75,12.5,-0.51217,0.00018,28.68406]
[1779997939036,30.38,73400.75,12.5,-0.51217,0.00018,28.68406]
[1779997940054,30.38,73391.63,12.5,-0.51383,0.00018,28.6766]
[1779997942372,30.38,73392.69,12.5,-0.51363,0.00018,28.67749]
[1779997947105,30.38,73400.28,12.5,-0.51225,0.00018,28.68369]
[1779997947743,30.38,73400.28,12.5,-0.51225,0.00018,28.68369]
[1779997947785,30.38,73400.28,12.5,-0.51225,0.00018,28.68369]
[1779997950522,30.38,73398.29,12.5,-0.51261,0.00018,28.6821]
[1779997953974,30.38,73393.15,12.5,-0.51355,0.00018,28.67503]
[1779997956784,30.38,73393.1,12.5,-0.51356,0.00018,28.67498]
[1779997957697,30.38,73393.1,12.5,-0.51356,0.00018,28.67498]
[1779997962945,30.38,73390.51,12.5,-0.51404,0.00018,28.67279]
[1779997967410,30.38,73389.98,12.5,-0.51414,0.00018,28.67233]
[1779997972045,30.37,73384.13,12.5,-0.51521,0.00018,28.66722]
[1779997974016,30.37,73380.35,12.5,-0.5159,0.00018,28.66381]
[1779997979331,30.37,73379.54,12.5,-0.51605,0.00018,28.66305]
[1779997980554,30.37,73379.58,12.5,-0.51604,0.00018,28.66309]
[1779997982038,30.37,73381.36,12.5,-0.51572,0.00018,28.66471]
[1779997982272,30.37,73381.36,12.5,-0.51572,0.00018,28.66471]
[1779997982347,30.37,73381.36,12.5,-0.51572,0.00018,28.66471]
[1779997984461,30.36,73381.37,12.5,-0.51572,0.00018,28.66471]
[1779997990222,30.36,73381.86,12.5,-0.51563,0.00018,28.66515]
[1779997996459,30.35,73386.52,12.5,-0.51479,0.00018,28.66929]
[1779998001494,30.35,73386.55,12.5,-0.51478,0.00018,28.6693]
[1779998003271,30.35,73386.55,12.5,-0.51478,0.00018,28.6693]
[1779998003359,30.35,73386.55,12.5,-0.51478,0.00018,28.6693]
[1779998004293,30.35,73385.99,12.5,-0.51489,0.00018,28.66881]
[1779998010557,30.34,73383.37,12.5,-0.51537,0.00018,28.66647]
[1779998012958,30.34,73383.88,12.5,-0.51528,0.00018,28.66408]
[1779998013009,30.34,73383.88,12.5,-0.51528,0.00018,28.66408]
[1779998013578,30.34,73391.33,12.5,-0.51392,0.00018,28.67057]
[1779998016197,30.34,73393.52,12.5,-0.51352,0.00018,28.67241]
[1779998018614,30.34,73404.23,12.5,-0.51156,0.00018,28.68102]
[1779998023648,30.34,73405.01,12.5,-0.51142,0.00018,28.68162]
[1779998028684,30.34,73403.93,12.5,-0.51162,0.00018,28.68078]
[1779998030511,30.34,73404.02,12.5,-0.51161,0.00018,28.68085]
[1779998030563,30.34,73404.02,12.5,-0.51161,0.00018,28.68085]
[1779998030594,30.34,73404.02,12.5,-0.51161,0.00018,28.68085]
[1779998030654,30.34,73404.02,12.5,-0.51161,0.00018,28.68085]
[1779998030745,30.34,73404.02,12.5,-0.51161,0.00018,28.68085]
[1779998030918,30.34,73404.02,12.5,-0.51161,0.00018,28.68085]
[1779998030989,30.34,73404.02,12.5,-0.51161,0.00018,28.68085]
[1779998031197,30.34,73404.02,12.5,-0.51161,0.00018,28.68085]
[1779998031266,30.34,73392.85,12.5,-0.51365,0.00018,28.67184]
[1779998031734,30.34,73392.85,12.5,-0.51365,0.00018,28.67184]
[1779998031883,30.34,73392.85,12.5,-0.51365,0.00018,28.67184]
[1779998031894,30.34,73392.85,12.5,-0.51365,0.00018,28.67184]
[1779998032087,30.34,73392.85,12.5,-0.51365,0.00018,28.67184]
[1779998032231,30.34,73363.93,12.5,-0.51893,0.00018,28.64502]
[1779998032675,30.34,73363.93,12.5,-0.51893,0.00018,28.64502]
[1779998032716,30.34,73361.53,12.5,-0.51937,0.00018,28.64257]
[1779998033603,30.34,73361.53,12.5,-0.51937,0.00018,28.64257]
[1779998033617,30.34,73361.53,12.5,-0.51937,0.00018,28.64257]
[1779998034515,30.34,73358.85,12.5,-0.51986,0.00018,28.6398]
[1779998034620,30.34,73358.85,12.5,-0.51986,0.00018,28.6398]
[1779998035047,30.34,73358.85,12.5,-0.51986,0.00018,28.6398]
[1779998035289,30.34,73358.85,12.5,-0.51986,0.00018,28.6398]
[1779998035313,30.34,73358.85,12.5,-0.51986,0.00018,28.6398]
[1779998035327,30.34,73358.54,12.5,-0.51992,0.00018,28.63947]
[1779998035671,30.34,73358.54,12.5,-0.51992,0.00018,28.63947]
[1779998035745,30.34,73358.54,12.5,-0.51992,0.00018,28.63947]
[1779998035799,30.34,73335.69,12.5,-0.52409,0.00018,28.614]
[1779998037498,30.34,73335.69,12.5,-0.52409,0.00018,28.614]
[1779998036746,30.34,73322.84,12.5,-0.52644,0.00018,28.59831]
[1779998037601,30.34,73322.84,12.5,-0.52644,0.00018,28.59831]
[1779998038064,30.34,73322.84,12.5,-0.52644,0.00018,28.59831]
[1779998038896,30.34,73324.79,12.5,-0.52608,0.00018,28.60075]
[1779998039065,30.34,73324.79,12.5,-0.52608,0.00018,28.60075]
[1779998039298,30.34,73324.79,12.5,-0.52608,0.00018,28.60075]
[1779998039513,30.34,73324.79,12.5,-0.52608,0.00018,28.60075]
[1779998039616,30.34,73327.75,12.5,-0.52554,0.00018,28.60442]
[1779998039858,30.34,73327.75,12.5,-0.52554,0.00018,28.60442]
[1779998040400,30.34,73327.75,12.5,-0.52554,0.00018,28.60442]
[1779998040485,30.34,73309.82,12.5,-0.52882,0.00018,28.58138]
[1779998040717,30.34,73309.82,12.5,-0.52882,0.00018,28.58138]
[1779998040908,30.34,73309.82,12.5,-0.52882,0.00018,28.58138]
[1779998041113,30.34,73309.82,12.5,-0.52882,0.00018,28.58138]
[1779998041477,30.34,73309.82,12.5,-0.52882,0.00018,28.58138]
[1779998041133,30.34,73302.95,12.5,-0.53007,0.00018,28.57204]
[1779998042074,30.34,73302.95,12.5,-0.53007,0.00018,28.57204]
[1779998042083,30.34,73302.95,12.5,-0.53007,0.00018,28.57204]
[1779998042125,30.34,73302.95,12.5,-0.53007,0.00018,28.57204]
[1779998043516,30.34,73293.4,12.5,-0.53182,0.00018,28.55859]
[1779998043977,30.34,73293.4,12.5,-0.53182,0.00018,28.55859]
[1779998045806,30.34,73301.55,12.5,-0.53033,0.00018,28.5701]
[1779998046624,30.34,73303.33,12.5,-0.53001,0.00018,28.57255]
[1779998050058,30.33,73303.67,12.5,-0.52995,0.00018,28.573]
[1779998050206,30.33,73303.67,12.5,-0.52995,0.00018,28.573]
[1779998050872,30.33,73317.77,12.5,-0.52737,0.00018,28.59179]
[1779998051881,30.33,73328.14,12.5,-0.52548,0.00018,28.60485]
[1779998054101,30.33,73331.98,12.5,-0.52478,0.00018,28.60954]
[1779998054916,30.33,73331.98,12.5,-0.52478,0.00018,28.60954]
[1779998055030,30.33,73331.98,12.5,-0.52478,0.00018,28.60954]
[1779998060266,30.34,73334.9,12.5,-0.52424,0.00018,28.61305]
[1779998060444,30.34,73334.9,12.5,-0.52424,0.00018,28.61305]
[1779998060533,30.34,73334.9,12.5,-0.52424,0.00018,28.61305]
[1779998060517,30.34,73335.15,12.5,-0.52419,0.00018,28.61335]
[1779998060943,30.34,73333.96,12.5,-0.52441,0.00018,28.61194]
[1779998061571,30.34,73333.96,12.5,-0.52441,0.00018,28.61194]
[1779998061707,30.34,73333.96,12.5,-0.52441,0.00018,28.61194]
[1779998061950,30.34,73335.09,12.5,-0.5242,0.00018,28.61329]
[1779998065897,30.34,73337.73,12.5,-0.52372,0.00018,28.6164]
[1779998068711,30.34,73337.4,12.5,-0.52378,0.00018,28.61602]
[1779998070748,30.34,73346.66,12.5,-0.52208,0.00018,28.62663]
[1779998077055,30.35,73352.28,12.5,-0.52106,0.00018,28.62999]
[1779998079103,30.35,73351.81,12.5,-0.52114,0.00018,28.62948]
[1779998084576,30.35,73352.25,12.5,-0.52106,0.00018,28.62998]
[1779998089167,30.35,73353.06,12.5,-0.5209,0.00018,28.63087]
[1779998090157,30.36,73353.71,12.5,-0.52078,0.00018,28.63157]
[1779998090559,30.36,73353.71,12.5,-0.52078,0.00018,28.63157]
[1779998090594,30.36,73355.72,12.5,-0.52042,0.00018,28.63372]
[1779998093473,30.36,73366.08,12.5,-0.51852,0.00018,28.6444]
[1779998093732,30.36,73366.08,12.5,-0.51852,0.00018,28.6444]
[1779998093765,30.36,73366.08,12.5,-0.51852,0.00018,28.6444]
[1779998094174,30.36,73364.76,12.5,-0.51877,0.00018,28.64308]
[1779998095717,30.36,73364.55,12.5,-0.5188,0.00018,28.64286]
[1779998096188,30.36,73364.68,12.5,-0.51878,0.00018,28.64299]
[1779998101223,30.36,73364.7,12.5,-0.51878,0.00018,28.64302]
[1779998102125,30.36,73364.7,12.5,-0.51878,0.00018,28.64302]
[1779998102186,30.36,73364.7,12.5,-0.51878,0.00018,28.64302]
[1779998102230,30.36,73374.03,12.5,-0.51707,0.00018,28.65217]
[1779998102892,30.36,73374.03,12.5,-0.51707,0.00018,28.65217]
[1779998102948,30.36,73374.03,12.5,-0.51707,0.00018,28.65217]
[1779998103022,30.36,73374.03,12.5,-0.51707,0.00018,28.65217]
[1779998103239,30.36,73384.55,12.5,-0.51515,0.00018,28.66185]
[1779998103697,30.36,73384.55,12.5,-0.51515,0.00018,28.66185]
[1779998105553,30.36,73388.42,12.5,-0.51444,0.00018,28.66525]
[1779998106796,30.35,73388.31,12.5,-0.51447,0.00018,28.66515]
[1779998108463,30.35,73387.41,12.5,-0.51463,0.00018,28.66437]
[1779998108513,30.35,73387.41,12.5,-0.51463,0.00018,28.66437]
[1779998108680,30.35,73388.29,12.5,-0.51447,0.00018,28.66513]
[1779998108719,30.35,73388.29,12.5,-0.51447,0.00018,28.66513]
[1779998108780,30.35,73388.29,12.5,-0.51447,0.00018,28.66513]
[1779998108852,30.35,73388.29,12.5,-0.51447,0.00018,28.66513]
[1779998108861,30.35,73388.29,12.5,-0.51447,0.00018,28.66513]
[1779998108958,30.35,73388.29,12.5,-0.51447,0.00018,28.66513]
[1779998114318,30.36,73388.54,12.5,-0.51442,0.00018,28.66535]
[1779998119446,30.36,73388.15,12.5,-0.51449,0.00018,28.66502]
[1779998119465,30.36,73388.15,12.5,-0.51449,0.00018,28.66502]
[1779998119740,30.36,73390.16,12.5,-0.51413,0.00018,28.66675]
[1779998119835,30.36,73390.16,12.5,-0.51413,0.00018,28.66675]
[1779998120023,30.36,73390.16,12.5,-0.51413,0.00018,28.66675]
[1779998120360,30.36,73375.3,12.5,-0.51684,0.00018,28.65337]
[1779998121275,30.36,73375.3,12.5,-0.51684,0.00018,28.65337]
[1779998121367,30.36,73368.2,12.5,-0.51814,0.00018,28.64651]
[1779998122116,30.36,73368.2,12.5,-0.51814,0.00018,28.64651]
[1779998122231,30.36,73368.2,12.5,-0.51814,0.00018,28.64651]
[1779998122374,30.36,73369.32,12.5,-0.51793,0.00018,28.64761]
[1779998123641,30.35,73369.52,12.5,-0.5179,0.00018,28.6478]
[1779998124494,30.35,73369.52,12.5,-0.5179,0.00018,28.6478]
[1779998130047,30.35,73372.24,12.5,-0.5174,0.00018,28.65044]
[1779998130315,30.35,73372.24,12.5,-0.5174,0.00018,28.65044]
[1779998130430,30.35,73374.54,12.5,-0.51698,0.00018,28.65264]
[1779998134309,30.35,73377.87,12.5,-0.51638,0.00018,28.65292]
[1779998136709,30.36,73370.38,12.5,-0.51774,0.00018,28.6458]
[1779998137511,30.36,73370.38,12.5,-0.51774,0.00018,28.6458]
[1779998137784,30.36,73370.46,12.5,-0.51773,0.00018,28.64588]
[1779998138781,30.36,73368.96,12.5,-0.518,0.00018,28.64441]
[1779998144370,30.36,73367.98,12.5,-0.51818,0.00018,28.64344]
[1779998149568,30.36,73369.28,12.5,-0.51794,0.00018,28.64473]
[1779998152152,30.36,73367.58,12.5,-0.51825,0.00018,28.64305]
[1779998152183,30.36,73367.58,12.5,-0.51825,0.00018,28.64305]
[1779998152226,30.36,73367.58,12.5,-0.51825,0.00018,28.64305]
[1779998152527,30.36,73367.58,12.5,-0.51825,0.00018,28.64305]
[1779998152589,30.36,73361.76,12.5,-0.51931,0.00018,28.63718]
[1779998152999,30.36,73361.76,12.5,-0.51931,0.00018,28.63718]
[1779998153596,30.36,73359.58,12.5,-0.51971,0.00018,28.63493]
[1779998154177,30.36,73359.58,12.5,-0.51971,0.00018,28.63493]
[1779998159713,30.36,73361.28,12.5,-0.5194,0.00018,28.63668]
[1779998165680,30.36,73361.16,12.5,-0.51943,0.00018,28.63656]
[1779998171977,30.36,73360.84,12.5,-0.51948,0.00018,28.63623]
[1779998172875,30.36,73361.31,12.5,-0.5194,0.00018,28.63671]
[1779998178771,30.36,73359.81,12.5,-0.51967,0.00018,28.63516]
[1779998183010,30.35,73359.81,12.5,-0.51967,0.00018,28.63516]
[1779998183172,30.35,73359.81,12.5,-0.51967,0.00018,28.63516]
[1779998183344,30.35,73359.81,12.5,-0.51967,0.00018,28.63516]
[1779998183386,30.35,73359.7,12.5,-0.51969,0.00018,28.63505]
[1779998184644,30.35,73359.7,12.5,-0.51969,0.00018,28.63505]
[1779998184813,30.36,73356.01,12.5,-0.52037,0.00018,28.63118]
[1779998187709,30.36,73356.37,12.5,-0.5203,0.00018,28.63157]
[1779998187731,30.36,73356.37,12.5,-0.5203,0.00018,28.63157]
[1779998187857,30.36,73356.37,12.5,-0.5203,0.00018,28.63157]
[1779998188031,30.36,73356.37,12.5,-0.5203,0.00018,28.63157]
[1779998188185,30.36,73355.11,12.5,-0.52053,0.00018,28.63023]
[1779998188958,30.36,73355.11,12.5,-0.52053,0.00018,28.63023]
[1779998190135,30.36,73350.95,12.5,-0.52129,0.00018,28.62575]
[1779998190297,30.36,73350.95,12.5,-0.52129,0.00018,28.62575]
[1779998190369,30.36,73350.95,12.5,-0.52129,0.00018,28.62575]
[1779998192260,30.36,73349.8,12.5,-0.5215,0.00018,28.62165]
[1779998192279,30.36,73349.8,12.5,-0.5215,0.00018,28.62165]
[1779998192345,30.36,73349.8,12.5,-0.5215,0.00018,28.62165]
[1779998192808,30.36,73349.47,12.5,-0.52156,0.00018,28.62129]
[1779998192871,30.36,73333.38,12.5,-0.52449,0.00018,28.60283]
[1779998194008,30.36,73333.38,12.5,-0.52449,0.00018,28.60283]
[1779998194062,30.36,73328.86,12.5,-0.52532,0.00018,28.59736]
[1779998195701,30.36,73326.96,12.5,-0.52567,0.00018,28.59502]
[1779998196072,30.36,73326.96,12.5,-0.52567,0.00018,28.59502]
[1779998201934,30.36,73327.06,12.5,-0.52565,0.00018,28.59514]
[1779998206968,30.37,73329.49,12.5,-0.5252,0.00018,28.59814]
[1779998208666,30.37,73329.49,12.5,-0.5252,0.00018,28.59814]
[1779998211420,30.37,73328.11,12.5,-0.52545,0.00018,28.59647]
[1779998211912,30.37,73327.57,12.5,-0.52555,0.00018,28.59581]
[1779998214880,30.37,73326.4,12.5,-0.52576,0.00018,28.59438]
[1779998215020,30.37,73326.4,12.5,-0.52576,0.00018,28.59438]
[1779998215614,30.37,73326.4,12.5,-0.52576,0.00018,28.59438]
[1779998217041,30.37,73319.82,12.5,-0.52696,0.00018,28.58612]
[1779998222429,30.37,73315.66,12.5,-0.52772,0.00018,28.58076]
[1779998225048,30.37,73318.84,12.5,-0.52713,0.00018,28.58488]
[1779998225248,30.37,73318.84,12.5,-0.52713,0.00018,28.58488]
[1779998225690,30.37,73318.84,12.5,-0.52713,0.00018,28.58488]
[1779998225344,30.38,73324.98,12.5,-0.52601,0.00018,28.59265]
[1779998229123,30.38,73328.24,12.5,-0.52541,0.00018,28.59669]
[1779998233767,30.38,73323.27,12.5,-0.52631,0.00018,28.59055]
[1779998239341,30.39,73322.92,12.5,-0.52637,0.00018,28.59015]
[1779998244232,30.39,73316.93,12.5,-0.52746,0.00018,28.58254]
[1779998249268,30.39,73316.89,12.5,-0.52747,0.00018,28.58249]
[1779998253302,30.39,73323.53,12.5,-0.52626,0.00018,28.58809]
[1779998254402,30.39,73323.53,12.5,-0.52626,0.00018,28.58809]
[1779998260351,30.4,73330.68,12.5,-0.52495,0.00018,28.59693]
[1779998265386,30.4,73333.6,12.5,-0.52441,0.00018,28.60046]
[1779998270421,30.41,73332.38,12.5,-0.52463,0.00018,28.59901]
[1779998273996,30.41,73333.5,12.5,-0.52442,0.00018,28.60036]
[1779998278549,30.41,73333.57,12.5,-0.52441,0.00018,28.60046]
[1779998282183,30.41,73335.62,12.5,-0.52403,0.00018,28.6029]
[1779998282506,30.41,73339.81,12.5,-0.52326,0.00018,28.60779]
[1779998287543,30.42,73341.87,12.5,-0.52289,0.00018,28.61016]
[1779998294592,30.42,73342.87,12.5,-0.5227,0.00018,28.61131]
[1779998297518,30.42,73345.11,12.5,-0.52229,0.00018,28.61384]
[1779998301721,30.42,73347.76,12.5,-0.52181,0.00018,28.6168]
[1779998303343,30.42,73350.07,12.5,-0.52139,0.00018,28.61935]
[1779998303346,30.42,73350.07,12.5,-0.52139,0.00018,28.61935]
[1779998303886,30.42,73351.36,12.5,-0.52115,0.00018,28.62075]
[1779998304666,30.42,73351.68,12.5,-0.52109,0.00018,28.62109]
[1779998309701,30.42,73356.19,12.5,-0.52027,0.00018,28.62591]
[1779998309970,30.42,73356.19,12.5,-0.52027,0.00018,28.62591]
[1779998312549,30.42,73356.15,12.5,-0.52028,0.00018,28.62302]
[1779998312723,30.42,73356.17,12.5,-0.52028,0.00018,28.62304]
[1779998314690,30.42,73356.19,12.5,-0.52028,0.00018,28.62306]
[1779998314772,30.42,73356.19,12.5,-0.52028,0.00018,28.62306]
[1779998314785,30.42,73356.19,12.5,-0.52028,0.00018,28.62306]
[1779998316733,30.42,73361.21,12.5,-0.51937,0.00018,28.62827]
[1779998321786,30.41,73362.75,12.5,-0.51909,0.00018,28.62984]
[1779998325563,30.41,73364.37,12.5,-0.51879,0.00018,28.63149]
[1779998327117,30.42,73364.69,12.5,-0.51873,0.00018,28.63181]
[1779998327218,30.42,73364.69,12.5,-0.51873,0.00018,28.63181]
[1779998328725,30.42,73364.69,12.5,-0.51873,0.00018,28.63181]
[1779998330636,30.41,73364.72,12.5,-0.51873,0.00018,28.63184]
[1779998330643,30.41,73364.72,12.5,-0.51873,0.00018,28.63184]
[1779998330668,30.41,73364.72,12.5,-0.51873,0.00018,28.63184]
[1779998330674,30.41,73364.72,12.5,-0.51873,0.00018,28.63184]
[1779998330697,30.41,73364.78,12.5,-0.51872,0.00018,28.6319]
[1779998331794,30.41,73364.78,12.5,-0.51872,0.00018,28.6319]
[1779998332088,30.41,73364.24,12.5,-0.51882,0.00018,28.63135]
[1779998333572,30.41,73362.8,12.5,-0.51908,0.00018,28.62989]
[1779998335018,30.41,73362.83,12.5,-0.51907,0.00018,28.62992]
[1779998335709,30.41,73362.83,12.5,-0.51907,0.00018,28.62992]
[1779998339215,30.41,73362.83,12.5,-0.51908,0.00018,28.62991]
[1779998339246,30.41,73362.83,12.5,-0.51908,0.00018,28.62991]
[1779998339269,30.41,73362.83,12.5,-0.51908,0.00018,28.62991]
[1779998339798,30.41,73362.83,12.5,-0.51908,0.00018,28.62991]
[1779998339317,30.41,73362.83,12.5,-0.51908,0.00018,28.6299]
[1779998340562,30.41,73362.83,12.5,-0.51908,0.00018,28.6299]
[1779998340923,30.41,73373.05,12.5,-0.51721,0.00018,28.63998]
[1779998342564,30.41,73373.05,12.5,-0.51721,0.00018,28.63998]
[1779998342596,30.41,73373.05,12.5,-0.51721,0.00018,28.63998]
[1779998342647,30.41,73373.05,12.5,-0.51721,0.00018,28.63998]
[1779998343937,30.41,73368.81,12.5,-0.51799,0.00018,28.63587]
[1779998343954,30.41,73368.81,12.5,-0.51799,0.00018,28.63587]
[1779998344080,30.41,73368.81,12.5,-0.51799,0.00018,28.63587]
[1779998344224,30.4,73363.47,12.5,-0.51896,0.00018,28.63054]
[1779998345751,30.41,73351.57,12.5,-0.52113,0.00018,28.61806]
[1779998346269,30.41,73351.57,12.5,-0.52113,0.00018,28.61806]
[1779998346839,30.41,73348.71,12.5,-0.52165,0.00018,28.61494]
[1779998347001,30.41,73348.71,12.5,-0.52165,0.00018,28.61494]
[1779998348277,30.41,73352.07,12.5,-0.52104,0.00018,28.61861]
[1779998349010,30.41,73356.59,12.5,-0.52022,0.00018,28.62343]
[1779998349024,30.41,73356.59,12.5,-0.52022,0.00018,28.62343]
[1779998349235,30.41,73356.59,12.5,-0.52022,0.00018,28.62343]
[1779998349286,30.41,73352.67,12.5,-0.52093,0.00018,28.61926]
[1779998350102,30.41,73352.67,12.5,-0.52093,0.00018,28.61926]
[1779998350157,30.41,73352.67,12.5,-0.52093,0.00018,28.61926]
[1779998351229,30.41,73348.32,12.5,-0.52172,0.00018,28.61452]
[1779998351428,30.41,73348.32,12.5,-0.52172,0.00018,28.61452]
[1779998351560,30.41,73348.32,12.5,-0.52172,0.00018,28.61452]
[1779998352667,30.41,73345.51,12.5,-0.52223,0.00018,28.6114]
[1779998352718,30.41,73345.51,12.5,-0.52223,0.00018,28.6114]
[1779998352733,30.41,73336.41,12.5,-0.52389,0.00018,28.60096]
[1779998353109,30.41,73336.41,12.5,-0.52389,0.00018,28.60096]
[1779998354470,30.41,73335.78,12.5,-0.52401,0.00018,28.60022]
[1779998354535,30.41,73335.78,12.5,-0.52401,0.00018,28.60022]
[1779998355718,30.41,73337.61,12.5,-0.52367,0.00018,28.60237]
[1779998356028,30.41,73327.88,12.5,-0.52545,0.00018,28.59072]
[1779998357661,30.41,73327.88,12.5,-0.52545,0.00018,28.59072]
[1779998358816,30.41,73326.77,12.5,-0.52565,0.00018,28.58935]
[1779998359120,30.41,73326.78,12.5,-0.52565,0.00018,28.58936]
[1779998360932,30.41,73324.26,12.5,-0.52611,0.00018,28.58623]
[1779998361933,30.41,73324.79,12.5,-0.52601,0.00018,28.58689]
[1779998366426,30.41,73320.89,12.5,-0.52673,0.00018,28.58198]
[1779998370493,30.41,73318.64,12.5,-0.52714,0.00018,28.57911]
[1779998371122,30.41,73315.34,12.5,-0.52774,0.00018,28.57485]
[1779998371332,30.41,73315.34,12.5,-0.52774,0.00018,28.57485]
[1779998373162,30.4,73313.24,12.5,-0.52813,0.00018,28.56925]
[1779998373311,30.4,73313.24,12.5,-0.52813,0.00018,28.56925]
[1779998373918,30.4,73312.88,12.5,-0.52819,0.00018,28.56878]
[1779998375238,30.4,73309.28,12.5,-0.52885,0.00018,28.564]
[1779998375781,30.4,73309.28,12.5,-0.52885,0.00018,28.564]
[1779998375889,30.41,73308.7,12.5,-0.52896,0.00018,28.56323]
[1779998375901,30.41,73308.7,12.5,-0.52896,0.00018,28.56323]
[1779998376094,30.41,73308.7,12.5,-0.52896,0.00018,28.56323]
[1779998376740,30.41,73308.7,12.5,-0.52896,0.00018,28.56323]
[1779998376972,30.41,73306.01,12.5,-0.52945,0.00018,28.5596]
[1779998377232,30.41,73306.01,12.5,-0.52945,0.00018,28.5596]
[1779998377344,30.41,73306.01,12.5,-0.52945,0.00018,28.5596]
[1779998377435,30.41,73306.01,12.5,-0.52945,0.00018,28.5596]
[1779998377948,30.4,73302.82,12.5,-0.53003,0.00018,28.55524]
[1779998378762,30.4,73302.82,12.5,-0.53003,0.00018,28.55524]
[1779998378915,30.4,73298.66,12.5,-0.53079,0.00018,28.54946]
[1779998378956,30.4,73298.66,12.5,-0.53079,0.00018,28.54946]
[1779998379061,30.4,73298.66,12.5,-0.53079,0.00018,28.54946]
[1779998379195,30.4,73293.58,12.5,-0.53171,0.00018,28.54226]
[1779998380511,30.4,73293.58,12.5,-0.53171,0.00018,28.54226]
[1779998380605,30.4,73287.45,12.5,-0.53283,0.00018,28.53338]
[1779998382049,30.4,73287.57,12.5,-0.53281,0.00018,28.53354]
[1779998384566,30.4,73280.44,12.5,-0.53412,0.00018,28.52292]
[1779998385146,30.4,73280.44,12.5,-0.53412,0.00018,28.52292]
[1779998387347,30.4,73286.82,12.5,-0.53295,0.00018,28.53241]
[1779998389265,30.39,73280.66,12.5,-0.53408,0.00018,28.52321]
[1779998390427,30.39,73280.66,12.5,-0.53408,0.00018,28.52321]
[1779998391312,30.39,73281.16,12.5,-0.53399,0.00018,28.52396]
[1779998391721,30.39,73281.16,12.5,-0.53399,0.00018,28.52396]
[1779998391728,30.39,73287.03,12.5,-0.53292,0.00018,28.53268]
[1779998391930,30.39,73287.03,12.5,-0.53292,0.00018,28.53268]
[1779998392322,30.39,73287.03,12.5,-0.53292,0.00018,28.53268]
[1779998392404,30.39,73296.3,12.5,-0.53123,0.00018,28.54605]
[1779998393123,30.39,73296.3,12.5,-0.53123,0.00018,28.54605]
[1779998393640,30.39,73296.3,12.5,-0.53123,0.00018,28.54605]
[1779998393672,30.39,73301.53,12.5,-0.53028,0.00018,28.55336]
[1779998393889,30.39,73301.53,12.5,-0.53028,0.00018,28.55336]
[1779998395101,30.39,73304.84,12.5,-0.52968,0.00018,28.55791]
[1779998395103,30.39,73304.84,12.5,-0.52968,0.00018,28.55791]
[1779998395204,30.39,73304.84,12.5,-0.52968,0.00018,28.55791]
[1779998395383,30.39,73304.84,12.5,-0.52968,0.00018,28.55791]
[1779998395446,30.39,73304.84,12.5,-0.52968,0.00018,28.55791]
[1779998395589,30.39,73304.84,12.5,-0.52968,0.00018,28.55791]
[1779998395727,30.39,73304.84,12.5,-0.52968,0.00018,28.55791]
[1779998396127,30.39,73306.29,12.5,-0.52941,0.00018,28.55987]
[1779998396514,30.39,73306.29,12.5,-0.52941,0.00018,28.55987]
[1779998396672,30.39,73306.29,12.5,-0.52941,0.00018,28.55987]
[1779998397723,30.39,73306.03,12.5,-0.52946,0.00018,28.55951]
[1779998398407,30.39,73306.3,12.5,-0.52941,0.00018,28.55987]
[1779998398643,30.39,73306.3,12.5,-0.52941,0.00018,28.55987]
[1779998399336,30.39,73314.94,12.5,-0.52784,0.00018,28.57136]
[1779998400224,30.39,73314.94,12.5,-0.52784,0.00018,28.57136]
[1779998400249,30.39,73314.94,12.5,-0.52784,0.00018,28.57136]
[1779998400387,30.39,73314.94,12.5,-0.52784,0.00018,28.57136]
[1779998400706,30.39,73314.94,12.5,-0.52784,0.00018,28.57136]
[1779998400959,30.39,73316.16,12.5,-0.52762,0.00018,28.57294]
[1779998403286,30.39,73317.37,12.5,-0.5274,0.00018,28.5745]
[1779998404590,30.39,73319.21,12.5,-0.52706,0.00018,28.57686]
[1779998404903,30.39,73322.69,12.5,-0.52643,0.00018,28.58127]
[1779998405727,30.39,73322.69,12.5,-0.52643,0.00018,28.58127]
[1779998405849,30.39,73326.31,12.5,-0.52577,0.00018,28.58579]
[1779998406777,30.39,73326.31,12.5,-0.52577,0.00018,28.58579]
[1779998407253,30.38,73327.63,12.5,-0.52553,0.00018,28.58742]
[1779998407392,30.38,73333.35,12.5,-0.52449,0.00018,28.59435]
[1779998409026,30.38,73337.88,12.5,-0.52366,0.00018,28.59969]
[1779998415238,30.39,73336.85,12.5,-0.52385,0.00018,28.5985]
[1779998415495,30.39,73336.85,12.5,-0.52385,0.00018,28.5985]
[1779998416759,30.39,73336.96,12.5,-0.52383,0.00018,28.59863]
[1779998416852,30.39,73336.96,12.5,-0.52383,0.00018,28.59863]
[1779998416819,30.39,73336.25,12.5,-0.52395,0.00018,28.59779]
[1779998417468,30.39,73336.66,12.5,-0.52388,0.00018,28.59827]
[1779998417959,30.39,73336.66,12.5,-0.52388,0.00018,28.59827]
[1779998418229,30.39,73336.66,12.5,-0.52388,0.00018,28.59827]
[1779998422684,30.39,73336.46,12.5,-0.52392,0.00018,28.59804]
[1779998422702,30.39,73336.31,12.5,-0.52394,0.00018,28.59786]
[1779998423614,30.39,73336.31,12.5,-0.52394,0.00018,28.59786]
[1779998424373,30.39,73334.84,12.5,-0.52421,0.00018,28.59613]
[1779998424518,30.39,73333.74,12.5,-0.52441,0.00018,28.59482]
[1779998428483,30.39,73335.99,12.5,-0.524,0.00018,28.59749]
[1779998433580,30.39,73341.72,12.5,-0.52296,0.00018,28.60131]
[1779998437063,30.39,73343.02,12.5,-0.52272,0.00018,28.6028]
[1779998437119,30.39,73343.02,12.5,-0.52272,0.00018,28.6028]
[1779998437251,30.39,73343.02,12.5,-0.52272,0.00018,28.6028]
[1779998437511,30.39,73343.02,12.5,-0.52272,0.00018,28.6028]
[1779998437578,30.39,73343.02,12.5,-0.52272,0.00018,28.6028]
[1779998437608,30.39,73334.3,12.5,-0.52431,0.00018,28.59266]
[1779998438615,30.39,73325.92,12.5,-0.52584,0.00018,28.58249]
[1779998439464,30.39,73325.92,12.5,-0.52584,0.00018,28.58249]
[1779998439622,30.39,73326.65,12.5,-0.5257,0.00018,28.58339]
[1779998440269,30.39,73326.65,12.5,-0.5257,0.00018,28.58339]
[1779998440630,30.39,73331.21,12.5,-0.52487,0.00018,28.58895]
[1779998441380,30.39,73331.21,12.5,-0.52487,0.00018,28.58895]
[1779998442435,30.39,73329.72,12.5,-0.52514,0.00018,28.58715]
[1779998447685,30.39,73330.06,12.5,-0.52508,0.00018,28.58755]
[1779998452720,30.39,73334.4,12.5,-0.52429,0.00018,28.59278]
[1779998453064,30.39,73334.4,12.5,-0.52429,0.00018,28.59278]
[1779998453289,30.39,73334.4,12.5,-0.52429,0.00018,28.59278]
[1779998453474,30.39,73334.4,12.5,-0.52429,0.00018,28.59278]
[1779998454214,30.39,73335.64,12.5,-0.52406,0.00018,28.59425]
[1779998454734,30.39,73338.46,12.5,-0.52355,0.00018,28.59756]
[1779998458490,30.39,73340.83,12.5,-0.52311,0.00018,28.60031]
[1779998458499,30.39,73340.83,12.5,-0.52311,0.00018,28.60031]
[1779998458763,30.39,73339.9,12.5,-0.52328,0.00018,28.59924]
[1779998462289,30.4,73339.08,12.5,-0.52343,0.00018,28.5983]
[1779998462410,30.4,73339.08,12.5,-0.52343,0.00018,28.5983]
[1779998462535,30.4,73339.08,12.5,-0.52343,0.00018,28.5983]
[1779998462791,30.4,73333.48,12.5,-0.52445,0.00018,28.59171]
[1779998464805,30.4,73327.06,12.5,-0.52562,0.00018,28.58392]
[1779998469842,30.39,73324.14,12.5,-0.52616,0.00018,28.58029]
[1779998472695,30.39,73319.18,12.5,-0.52706,0.00018,28.57402]
[1779998477903,30.39,73311.62,12.5,-0.52844,0.00018,28.56418]
[1779998478084,30.39,73311.62,12.5,-0.52844,0.00018,28.56418]
[1779998479964,30.39,73308.71,12.5,-0.52897,0.00018,28.5603]
[1779998479969,30.39,73307.76,12.5,-0.52915,0.00018,28.55902]
[1779998481747,30.39,73302.62,12.5,-0.53009,0.00018,28.55201]
[1779998483567,30.39,73300.57,12.5,-0.53046,0.00018,28.54918]
[1779998483956,30.39,73300.58,12.5,-0.53046,0.00018,28.54919]
[1779998485356,30.39,73300.53,12.5,-0.53047,0.00018,28.54912]
[1779998485793,30.39,73300.53,12.5,-0.53047,0.00018,28.54912]
[1779998485936,30.39,73300.53,12.5,-0.53047,0.00018,28.54912]
[1779998485968,30.39,73300.53,12.5,-0.53047,0.00018,28.54912]
[1779998485959,30.39,73297.01,12.5,-0.53111,0.00018,28.54418]
[1779998486027,30.39,73297.01,12.5,-0.53111,0.00018,28.54418]
[1779998486192,30.39,73297.01,12.5,-0.53111,0.00018,28.54418]
[1779998486324,30.39,73297.01,12.5,-0.53111,0.00018,28.54418]
[1779998486337,30.39,73297.01,12.5,-0.53111,0.00018,28.54418]
[1779998486613,30.39,73297.01,12.5,-0.53111,0.00018,28.54418]
[1779998487552,30.39,73293.14,12.5,-0.53182,0.00018,28.53868]
[1779998487685,30.39,73293.14,12.5,-0.53182,0.00018,28.53868]
[1779998487723,30.39,73293.14,12.5,-0.53182,0.00018,28.53868]
[1779998487973,30.39,73302.37,12.5,-0.53013,0.00018,28.55166]
[1779998488340,30.39,73302.37,12.5,-0.53013,0.00018,28.55166]
[1779998488980,30.39,73305.64,12.5,-0.52954,0.00018,28.55614]
[1779998489517,30.39,73305.64,12.5,-0.52954,0.00018,28.55614]
[1779998489599,30.39,73305.64,12.5,-0.52954,0.00018,28.55614]
[1779998489987,30.39,73305.31,12.5,-0.5296,0.00018,28.55568]
[1779998490333,30.39,73305.31,12.5,-0.5296,0.00018,28.55568]
[1779998491448,30.39,73300.54,12.5,-0.53047,0.00018,28.54911]
[1779998493093,30.39,73297.99,12.5,-0.53094,0.00018,28.54269]
[1779998493106,30.39,73297.99,12.5,-0.53094,0.00018,28.54269]
[1779998493238,30.39,73297.99,12.5,-0.53094,0.00018,28.54269]
[1779998493308,30.39,73297.21,12.5,-0.53108,0.00018,28.54158]
[1779998495736,30.39,73297.02,12.5,-0.53112,0.00018,28.54132]
[1779998498524,30.39,73292.2,12.5,-0.532,0.00018,28.53444]
[1779998502500,30.39,73290.83,12.5,-0.53225,0.00018,28.53246]
[1779998502627,30.39,73290.83,12.5,-0.53225,0.00018,28.53246]
[1779998505920,30.39,73288.93,12.5,-0.53259,0.00018,28.52969]
[1779998505948,30.39,73287.08,12.5,-0.53293,0.00018,28.52698]
[1779998506790,30.39,73287.08,12.5,-0.53293,0.00018,28.52698]
[1779998508115,30.39,73280.73,12.5,-0.53409,0.00018,28.51754]
[1779998510960,30.39,73280.33,12.5,-0.53416,0.00018,28.51694]
[1779998511160,30.39,73281.61,12.5,-0.53393,0.00018,28.51887]
[1779998511226,30.39,73281.61,12.5,-0.53393,0.00018,28.51887]
[1779998511296,30.39,73282.23,12.5,-0.53381,0.00018,28.51981]
[1779998512143,30.39,73288.0,12.5,-0.53276,0.00018,28.52836]
[1779998513316,30.39,73288.0,12.5,-0.53276,0.00018,28.52836]
[1779998513320,30.39,73294.97,12.5,-0.53149,0.00018,28.53842]
[1779998514374,30.39,73294.97,12.5,-0.53149,0.00018,28.53842]
[1779998515388,30.39,73297.06,12.5,-0.53111,0.00018,28.54138]
[1779998515883,30.39,73297.06,12.5,-0.53111,0.00018,28.54138]
[1779998516916,30.39,73298.74,12.5,-0.5308,0.00018,28.54374]
[1779998517478,30.39,73301.57,12.5,-0.53029,0.00018,28.54767]
[1779998518539,30.39,73303.6,12.5,-0.52992,0.00018,28.55046]
[1779998518817,30.39,73303.6,12.5,-0.52992,0.00018,28.55046]
[1779998519100,30.39,73307.86,12.5,-0.52914,0.00018,28.55625]
[1779998520407,30.38,73312.72,12.5,-0.52826,0.00018,28.56272]
[1779998520487,30.38,73312.72,12.5,-0.52826,0.00018,28.56272]
[1779998520500,30.38,73312.72,12.5,-0.52826,0.00018,28.56272]
[1779998520638,30.38,73312.72,12.5,-0.52826,0.00018,28.56272]
[1779998521203,30.38,73314.93,12.5,-0.52785,0.00018,28.56562]
[1779998521291,30.38,73314.93,12.5,-0.52785,0.00018,28.56562]
[1779998521304,30.38,73306.43,12.5,-0.52941,0.00018,28.55431]
[1779998522476,30.38,73306.43,12.5,-0.52941,0.00018,28.55431]
[1779998522578,30.38,73306.43,12.5,-0.52941,0.00018,28.55431]
[1779998523484,30.38,73302.23,12.5,-0.53017,0.00018,28.54856]
[1779998523495,30.38,73302.23,12.5,-0.53017,0.00018,28.54856]
[1779998523526,30.38,73302.23,12.5,-0.53017,0.00018,28.54856]
[1779998523539,30.38,73302.23,12.5,-0.53017,0.00018,28.54856]
[1779998523549,30.38,73302.36,12.5,-0.53015,0.00018,28.54873]
[1779998524857,30.38,73302.36,12.5,-0.53015,0.00018,28.54873]
[1779998525294,30.38,73300.39,12.5,-0.53051,0.00018,28.546]
[1779998525507,30.38,73300.39,12.5,-0.53051,0.00018,28.546]
[1779998525551,30.38,73293.63,12.5,-0.53174,0.00018,28.53646]
[1779998526379,30.38,73287.12,12.5,-0.53293,0.00018,28.52702]
[1779998528690,30.38,73286.15,12.5,-0.5331,0.00018,28.52559]
[1779998531024,30.39,73282.93,12.5,-0.53369,0.00018,28.52082]
[1779998534672,30.39,73280.94,12.5,-0.53405,0.00018,28.51785]
[1779998534996,30.39,73282.11,12.5,-0.53384,0.00018,28.51962]
[1779998535410,30.39,73282.11,12.5,-0.53384,0.00018,28.51962]
[1779998535512,30.39,73280.14,12.5,-0.53419,0.00018,28.51666]
[1779998538614,30.39,73281.42,12.5,-0.53396,0.00018,28.5186]
[1779998538780,30.39,73281.42,12.5,-0.53396,0.00018,28.5186]
[1779998538997,30.39,73281.42,12.5,-0.53396,0.00018,28.5186]
[1779998539376,30.39,73281.85,12.5,-0.53388,0.00018,28.51925]
[1779998540437,30.39,73283.83,12.5,-0.53352,0.00018,28.52221]
[1779998540439,30.39,73290.72,12.5,-0.53226,0.00018,28.53233]
[1779998542209,30.39,73293.01,12.5,-0.53185,0.00018,28.53563]
[1779998542355,30.39,73293.67,12.5,-0.53173,0.00018,28.53657]
[1779998545509,30.39,73297.38,12.5,-0.53105,0.00018,28.54184]
[1779998545609,30.39,73296.39,12.5,-0.53123,0.00018,28.54044]
[1779998546398,30.39,73296.39,12.5,-0.53123,0.00018,28.54044]
[1779998546499,30.39,73297.55,12.5,-0.53102,0.00018,28.54207]
[1779998547306,30.39,73297.55,12.5,-0.53102,0.00018,28.54207]
[1779998547390,30.39,73297.64,12.5,-0.531,0.00018,28.5422]
[1779998548092,30.39,73297.64,12.5,-0.531,0.00018,28.5422]
[1779998548570,30.39,73297.64,12.5,-0.531,0.00018,28.5422]
[1779998549272,30.39,73298.06,12.5,-0.53093,0.00018,28.54279]
[1779998550867,30.39,73296.73,12.5,-0.53117,0.00018,28.54091]
[1779998550890,30.39,73296.73,12.5,-0.53117,0.00018,28.54091]
[1779998550902,30.39,73296.73,12.5,-0.53117,0.00018,28.54091]
[1779998550943,30.39,73295.48,12.5,-0.5314,0.00018,28.53913]
[1779998551377,30.39,73295.48,12.5,-0.5314,0.00018,28.53913]
[1779998551379,30.39,73295.48,12.5,-0.5314,0.00018,28.53913]
[1779998551418,30.39,73288.26,12.5,-0.53272,0.00018,28.52586]
[1779998553573,30.39,73283.3,12.5,-0.53362,0.00018,28.51853]
[1779998555568,30.39,73281.14,12.5,-0.53402,0.00018,28.51531]
[1779998561913,30.39,73280.8,12.5,-0.53407,0.00018,28.51484]
[1779998562051,30.39,73280.8,12.5,-0.53407,0.00018,28.51484]
[1779998562014,30.39,73281.04,12.5,-0.53403,0.00018,28.51521]
[1779998563502,30.39,73287.34,12.5,-0.53288,0.00018,28.52458]
[1779998564611,30.39,73287.34,12.5,-0.53288,0.00018,28.52458]
[1779998565516,30.39,73280.47,12.5,-0.53413,0.00018,28.51435]
[1779998570551,30.39,73277.82,12.5,-0.53461,0.00018,28.51033]
[1779998573218,30.39,73277.94,12.5,-0.53459,0.00018,28.51051]
[1779998573479,30.39,73277.94,12.5,-0.53459,0.00018,28.51051]
[1779998573572,30.39,73275.44,12.5,-0.53505,0.00018,28.50668]
[1779998574750,30.39,73275.44,12.5,-0.53505,0.00018,28.50668]
[1779998576494,30.4,73270.83,12.5,-0.53589,0.00018,28.49953]
[1779998576509,30.4,73270.83,12.5,-0.53589,0.00018,28.49953]
[1779998581628,30.4,73266.6,12.5,-0.53665,0.00018,28.49287]
[1779998583771,30.4,73266.45,12.5,-0.53668,0.00018,28.49264]
[1779998583853,30.4,73266.45,12.5,-0.53668,0.00018,28.49264]
[1779998587192,30.4,73269.6,12.5,-0.5361,0.00018,28.49764]
[1779998588792,30.4,73269.6,12.5,-0.5361,0.00018,28.49764]
[1779998589358,30.4,73269.29,12.5,-0.53616,0.00018,28.49716]
[1779998589382,30.4,73269.29,12.5,-0.53616,0.00018,28.49716]
[1779998589585,30.4,73269.29,12.5,-0.53616,0.00018,28.49716]
[1779998589702,30.4,73269.29,12.5,-0.53616,0.00018,28.49716]
[1779998589943,30.4,73272.45,12.5,-0.53558,0.00018,28.50211]
[1779998590959,30.4,73272.45,12.5,-0.53558,0.00018,28.50211]
[1779998591056,30.4,73280.11,12.5,-0.53419,0.00018,28.51386]
[1779998591671,30.4,73280.11,12.5,-0.53419,0.00018,28.51386]
[1779998591697,30.4,73280.11,12.5,-0.53419,0.00018,28.51386]
[1779998592045,30.4,73280.11,12.5,-0.53419,0.00018,28.51386]
[1779998592044,30.4,73282.48,12.5,-0.53375,0.00018,28.51742]
[1779998592706,30.4,73282.68,12.5,-0.53372,0.00018,28.51773]
[1779998595282,30.4,73283.39,12.5,-0.53359,0.00018,28.51879]
[1779998595341,30.4,73283.39,12.5,-0.53359,0.00018,28.51879]
[1779998595855,30.4,73283.39,12.5,-0.53359,0.00018,28.51879]
[1779998597741,30.4,73289.04,12.5,-0.53256,0.00018,28.52712]
[1779998601069,30.4,73290.15,12.5,-0.53236,0.00018,28.52873]
[1779998606804,30.4,73287.32,12.5,-0.53287,0.00018,28.52461]
[1779998611841,30.4,73285.7,12.5,-0.53317,0.00018,28.51939]
[1779998613474,30.4,73285.88,12.5,-0.53313,0.00018,28.51965]
[1779998618890,30.41,73282.95,12.5,-0.53366,0.00018,28.51532]
[1779998620904,30.41,73276.56,12.5,-0.53483,0.00018,28.50566]
[1779998621808,30.41,73276.56,12.5,-0.53483,0.00018,28.50566]
[1779998623566,30.41,73274.05,12.5,-0.53529,0.00018,28.50179]
[1779998623815,30.41,73274.05,12.5,-0.53529,0.00018,28.50179]
[1779998623925,30.41,73271.98,12.5,-0.53566,0.00018,28.49858]
[1779998624792,30.41,73271.98,12.5,-0.53566,0.00018,28.49858]
[1779998626380,30.41,73265.87,12.5,-0.53678,0.00018,28.48895]
[1779998626946,30.41,73260.56,12.5,-0.53774,0.00018,28.4804]
[1779998631982,30.41,73262.14,12.5,-0.53745,0.00018,28.48299]
[1779998632799,30.41,73262.14,12.5,-0.53745,0.00018,28.48299]
[1779998632989,30.41,73267.4,12.5,-0.53649,0.00018,28.49142]
[1779998636336,30.41,73268.08,12.5,-0.53637,0.00018,28.49251]
[1779998639408,30.41,73264.08,12.5,-0.53709,0.00018,28.48615]
[1779998640040,30.41,73258.25,12.5,-0.53815,0.00018,28.47669]
[1779998641579,30.41,73255.02,12.5,-0.53874,0.00018,28.47137]
[1779998642092,30.41,73255.02,12.5,-0.53874,0.00018,28.47137]
[1779998643853,30.41,73255.12,12.5,-0.53872,0.00018,28.47155]
[1779998644092,30.41,73255.12,12.5,-0.53872,0.00018,28.47155]
[1779998644148,30.41,73255.12,12.5,-0.53872,0.00018,28.47155]
[1779998644158,30.41,73247.05,12.5,-0.54019,0.00018,28.45798]
[1779998644615,30.41,73247.05,12.5,-0.54019,0.00018,28.45798]
[1779998644713,30.41,73247.05,12.5,-0.54019,0.00018,28.45798]
[1779998644788,30.41,73247.05,12.5,-0.54019,0.00018,28.45798]
[1779998644987,30.41,73247.05,12.5,-0.54019,0.00018,28.45798]
[1779998645352,30.41,73243.64,12.5,-0.54081,0.00018,28.45213]
[1779998646261,30.41,73247.89,12.5,-0.54004,0.00018,28.4594]
[1779998647006,30.41,73247.89,12.5,-0.54004,0.00018,28.4594]
[1779998647210,30.41,73248.25,12.5,-0.53997,0.00018,28.46001]
[1779998648389,30.41,73246.86,12.5,-0.54023,0.00018,28.45765]
[1779998648463,30.41,73246.86,12.5,-0.54023,0.00018,28.45765]
[1779998650281,30.41,73244.63,12.5,-0.54063,0.00018,28.45384]
[1779998651566,30.41,73244.06,12.5,-0.54073,0.00018,28.45286]
[1779998651711,30.41,73244.06,12.5,-0.54073,0.00018,28.45286]
[1779998651737,30.41,73244.06,12.5,-0.54073,0.00018,28.45286]
[1779998652068,30.41,73244.06,12.5,-0.54073,0.00018,28.45286]
[1779998652130,30.41,73237.35,12.5,-0.54196,0.00018,28.44116]
[1779998654094,30.41,73233.96,12.5,-0.54257,0.00018,28.43515]
[1779998655267,30.41,73237.77,12.5,-0.54188,0.00018,28.44191]
[1779998655792,30.41,73237.77,12.5,-0.54188,0.00018,28.44191]
[1779998655890,30.41,73237.77,12.5,-0.54188,0.00018,28.44191]
[1779998656124,30.41,73237.77,12.5,-0.54188,0.00018,28.44191]
[1779998656163,30.41,73238.88,12.5,-0.54168,0.00018,28.44386]
[1779998657178,30.41,73238.88,12.5,-0.54168,0.00018,28.44386]
[1779998657494,30.41,73238.77,12.5,-0.5417,0.00018,28.44367]
[1779998658105,30.41,73238.77,12.5,-0.5417,0.00018,28.44367]
[1779998659186,30.41,73249.34,12.5,-0.53977,0.00018,28.46188]
[1779998659328,30.41,73249.34,12.5,-0.53977,0.00018,28.46188]
[1779998660193,30.41,73256.79,12.5,-0.53842,0.00018,28.47432]
[1779998661672,30.41,73256.79,12.5,-0.53842,0.00018,28.47432]
[1779998661745,30.42,73255.75,12.5,-0.5386,0.00018,28.47262]
[1779998663419,30.42,73256.12,12.5,-0.53853,0.00018,28.47324]
[1779998663931,30.42,73256.12,12.5,-0.53853,0.00018,28.47324]
[1779998670336,30.42,73263.67,12.5,-0.53715,0.00018,28.4856]
[1779998676307,30.43,73262.4,12.5,-0.53738,0.00018,28.48073]
[1779998681342,30.43,73262.16,12.5,-0.53742,0.00018,28.48038]
[1779998686259,30.43,73261.82,12.5,-0.53748,0.00018,28.47985]
[1779998688273,30.43,73253.38,12.5,-0.53901,0.00018,28.46601]
[1779998690341,30.43,73258.08,12.5,-0.53815,0.00018,28.4738]
[1779998695440,30.44,73261.97,12.5,-0.53744,0.00018,28.48016]
[1779998700545,30.44,73263.48,12.5,-0.53716,0.00018,28.48262]
[1779998706518,30.44,73261.67,12.5,-0.53749,0.00018,28.47974]
[1779998711572,30.45,73262.39,12.5,-0.53735,0.00018,28.48092]
[1779998711581,30.45,73262.39,12.5,-0.53735,0.00018,28.48092]
[1779998713079,30.45,73260.8,12.5,-0.53764,0.00018,28.47836]
[1779998713164,30.45,73254.74,12.5,-0.53874,0.00018,28.46843]
[1779998715032,30.45,73253.16,12.5,-0.53903,0.00018,28.46581]
[1779998716725,30.45,73245.63,12.5,-0.5404,0.00018,28.45312]
[1779998716903,30.45,73245.63,12.5,-0.5404,0.00018,28.45312]
[1779998717687,30.45,73243.5,12.5,-0.54078,0.00018,28.44947]
[1779998723639,30.45,73241.42,12.5,-0.54115,0.00018,28.44591]
[1779998726862,30.45,73241.85,12.5,-0.54107,0.00018,28.44667]
[1779998730112,30.46,73241.96,12.5,-0.54105,0.00018,28.4469]
[1779998730178,30.46,73241.96,12.5,-0.54105,0.00018,28.4469]
[1779998730179,30.46,73241.96,12.5,-0.54105,0.00018,28.4469]
[1779998730226,30.46,73242.32,12.5,-0.54098,0.00018,28.44754]
[1779998730674,30.46,73242.32,12.5,-0.54098,0.00018,28.44754]
[1779998731127,30.46,73242.32,12.5,-0.54098,0.00018,28.44754]
[1779998731695,30.46,73233.71,12.5,-0.54255,0.00018,28.42958]
[1779998733525,30.46,73233.76,12.5,-0.54254,0.00018,28.42967]
[1779998733709,30.46,73233.49,12.5,-0.54259,0.00018,28.4292]
[1779998735343,30.46,73233.46,12.5,-0.54259,0.00018,28.42914]
[1779998735694,30.46,73233.46,12.5,-0.54259,0.00018,28.42914]
[1779998743779,30.46,73230.76,12.5,-0.54308,0.00018,28.42434]
[1779998746653,30.46,73231.57,12.5,-0.54293,0.00018,28.4258]
[1779998746799,30.46,73231.57,12.5,-0.54293,0.00018,28.4258]
[1779998747699,30.46,73232.95,12.5,-0.54268,0.00018,28.42827]
[1779998747742,30.46,73232.95,12.5,-0.54268,0.00018,28.42827]
[1779998748404,30.46,73234.03,12.5,-0.54249,0.00018,28.43019]
[1779998748814,30.46,73241.7,12.5,-0.54109,0.00018,28.44367]
[1779998750351,30.46,73242.18,12.5,-0.541,0.00018,28.44451]
[1779998751761,30.46,73242.31,12.5,-0.54098,0.00018,28.44474]
[1779998751807,30.46,73242.31,12.5,-0.54098,0.00018,28.44474]
[1779998752308,30.46,73241.7,12.5,-0.54109,0.00018,28.44369]
[1779998755234,30.46,73240.91,12.5,-0.54123,0.00018,28.44232]
[1779998756113,30.46,73240.45,12.5,-0.54131,0.00018,28.44152]
[1779998756842,30.46,73240.3,12.5,-0.54134,0.00018,28.44126]
[1779998756894,30.46,73240.3,12.5,-0.54134,0.00018,28.44126]
[1779998757640,30.46,73238.4,12.5,-0.54169,0.00018,28.43794]
[1779998757910,30.46,73238.4,12.5,-0.54169,0.00018,28.43794]
[1779998757991,30.46,73238.4,12.5,-0.54169,0.00018,28.43794]
[1779998758492,30.46,73236.46,12.5,-0.54204,0.00018,28.43453]
[1779998763921,30.47,73237.62,12.5,-0.54183,0.00018,28.4366]
[1779998768956,30.47,73235.72,12.5,-0.54216,0.00018,28.4333]
[1779998769553,30.47,73235.72,12.5,-0.54216,0.00018,28.4333]
[1779998774998,30.47,73235.77,12.5,-0.54215,0.00018,28.4334]
[1779998778323,30.47,73234.82,12.5,-0.54233,0.00018,28.43172]
[1779998778395,30.47,73234.82,12.5,-0.54233,0.00018,28.43172]
[1779998778447,30.47,73234.82,12.5,-0.54233,0.00018,28.43172]
[1779998779256,30.47,73234.82,12.5,-0.54233,0.00018,28.43172]
[1779998779761,30.47,73230.97,12.5,-0.54303,0.00018,28.42485]
[1779998780035,30.47,73226.81,12.5,-0.54378,0.00018,28.41734]
[1779998780796,30.47,73226.81,12.5,-0.54378,0.00018,28.41734]
[1779998781264,30.47,73226.81,12.5,-0.54378,0.00018,28.41734]
[1779998781833,30.47,73227.04,12.5,-0.54374,0.00018,28.41775]
[1779998782027,30.47,73227.04,12.5,-0.54374,0.00018,28.41775]
[1779998788092,30.47,73227.49,12.5,-0.54366,0.00018,28.41853]
[1779998790521,30.47,73227.51,12.5,-0.54366,0.00018,28.41855]
[1779998790557,30.47,73227.51,12.5,-0.54366,0.00018,28.41855]
[1779998790574,30.47,73227.51,12.5,-0.54366,0.00018,28.41855]
[1779998791116,30.47,73227.51,12.5,-0.54366,0.00018,28.41855]
[1779998791518,30.47,73227.17,12.5,-0.54373,0.00018,28.41506]
[1779998794136,30.47,73234.38,12.5,-0.54242,0.00018,28.42799]
[1779998796571,30.46,73233.34,12.5,-0.54261,0.00018,28.42614]
[1779998796923,30.46,73233.34,12.5,-0.54261,0.00018,28.42614]
[1779998799956,30.46,73231.79,12.5,-0.54289,0.00018,28.42336]
[1779998800163,30.46,73231.79,12.5,-0.54289,0.00018,28.42336]
[1779998801596,30.46,73232.69,12.5,-0.54273,0.00018,28.42497]
[1779998807235,30.46,73231.1,12.5,-0.54302,0.00018,28.4221]
[1779998810900,30.46,73230.65,12.5,-0.54311,0.00018,28.42129]
[1779998810920,30.46,73230.65,12.5,-0.54311,0.00018,28.42129]
[1779998811678,30.46,73228.35,12.5,-0.54352,0.00018,28.41713]
[1779998811933,30.46,73228.35,12.5,-0.54352,0.00018,28.41713]
[1779998811964,30.46,73228.35,12.5,-0.54352,0.00018,28.41713]
[1779998817305,30.46,73225.87,12.5,-0.54398,0.00018,28.41259]
[1779998821262,30.46,73225.79,12.5,-0.544,0.00018,28.41242]
[1779998821340,30.46,73228.0,12.5,-0.54359,0.00018,28.41644]
[1779998821710,30.46,73228.0,12.5,-0.54359,0.00018,28.41644]
[1779998827381,30.46,73233.66,12.5,-0.54256,0.00018,28.42663]
[1779998832417,30.46,73233.0,12.5,-0.54268,0.00018,28.42547]
[1779998837013,30.46,73232.97,12.5,-0.54269,0.00018,28.42542]
[1779998837187,30.46,73232.97,12.5,-0.54269,0.00018,28.42542]
[1779998837238,30.46,73232.97,12.5,-0.54269,0.00018,28.42542]
[1779998838459,30.46,73239.38,12.5,-0.54152,0.00018,28.43677]
[1779998841722,30.47,73240.56,12.5,-0.5413,0.00018,28.43886]
[1779998842870,30.47,73240.33,12.5,-0.54134,0.00018,28.43845]
[1779998843020,30.47,73240.33,12.5,-0.54134,0.00018,28.43845]
[1779998843117,30.47,73240.33,12.5,-0.54134,0.00018,28.43845]
[1779998843218,30.47,73240.67,12.5,-0.54128,0.00018,28.43904]
[1779998843800,30.47,73240.67,12.5,-0.54128,0.00018,28.43904]
[1779998843863,30.47,73243.07,12.5,-0.54084,0.00018,28.4432]
[1779998849537,30.47,73242.67,12.5,-0.54091,0.00018,28.44256]
[1779998852094,30.47,73243.08,12.5,-0.54083,0.00018,28.44326]
[1779998852122,30.47,73243.08,12.5,-0.54083,0.00018,28.44326]
[1779998852397,30.47,73243.08,12.5,-0.54083,0.00018,28.44326]
[1779998852951,30.47,73243.29,12.5,-0.5408,0.00018,28.44076]
[1779998853310,30.47,73237.36,12.5,-0.54188,0.00018,28.43043]
[1779998854378,30.47,73228.85,12.5,-0.54343,0.00018,28.41526]
[1779998859030,30.47,73225.35,12.5,-0.54406,0.00018,28.40888]
[1779998859075,30.47,73225.35,12.5,-0.54406,0.00018,28.40888]
[1779998859252,30.47,73225.35,12.5,-0.54406,0.00018,28.40888]
[1779998859323,30.47,73225.61,12.5,-0.54402,0.00018,28.40935]
[1779998860370,30.47,73225.61,12.5,-0.54402,0.00018,28.40935]
[1779998860377,30.47,73225.61,12.5,-0.54402,0.00018,28.40935]
[1779998860614,30.47,73220.42,12.5,-0.54496,0.00018,28.39979]
[1779998862314,30.47,73220.42,12.5,-0.54496,0.00018,28.39979]
[1779998862401,30.47,73220.42,12.5,-0.54496,0.00018,28.39979]
[1779998862374,30.47,73218.76,12.5,-0.54526,0.00018,28.39671]
[1779998862498,30.47,73218.76,12.5,-0.54526,0.00018,28.39671]
[1779998862703,30.47,73218.76,12.5,-0.54526,0.00018,28.39671]
[1779998862748,30.47,73218.76,12.5,-0.54526,0.00018,28.39671]
[1779998862800,30.47,73209.81,12.5,-0.54689,0.00018,28.37977]
[1779998863872,30.47,73209.81,12.5,-0.54689,0.00018,28.37977]
[1779998863974,30.47,73209.81,12.5,-0.54689,0.00018,28.37977]
[1779998864059,30.47,73213.41,12.5,-0.54623,0.00018,28.38664]
[1779998864965,30.47,73220.38,12.5,-0.54497,0.00018,28.39972]
[1779998866210,30.47,73220.38,12.5,-0.54497,0.00018,28.39972]
[1779998866536,30.47,73220.51,12.5,-0.54495,0.00018,28.39995]
[1779998866617,30.47,73220.51,12.5,-0.54495,0.00018,28.39995]
[1779998866854,30.47,73220.51,12.5,-0.54495,0.00018,28.39995]
[1779998866919,30.46,73232.25,12.5,-0.54282,0.00018,28.42126]
[1779998867439,30.46,73232.25,12.5,-0.54282,0.00018,28.42126]
[1779998867668,30.46,73233.22,12.5,-0.54265,0.00018,28.42298]
[1779998872125,30.46,73231.54,12.5,-0.54295,0.00018,28.41998]
[1779998872474,30.46,73231.44,12.5,-0.54297,0.00018,28.4198]
[1779998874845,30.46,73227.55,12.5,-0.54368,0.00018,28.41277]
[1779998877581,30.46,73225.86,12.5,-0.54399,0.00018,28.40968]
[1779998877948,30.46,73225.86,12.5,-0.54399,0.00018,28.40968]
[1779998878296,30.46,73225.86,12.5,-0.54399,0.00018,28.40968]
[1779998878745,30.46,73219.15,12.5,-0.54521,0.00018,28.39728]
[1779998880928,30.46,73217.97,12.5,-0.54543,0.00018,28.39506]
[1779998880930,30.46,73217.97,12.5,-0.54543,0.00018,28.39506]
[1779998887175,30.45,73216.93,12.5,-0.54562,0.00018,28.39309]
[1779998892843,30.45,73217.52,12.5,-0.54552,0.00018,28.39413]
[1779998894806,30.45,73216.65,12.5,-0.54568,0.00018,28.39248]
[1779998894852,30.45,73216.65,12.5,-0.54568,0.00018,28.39248]
[1779998896522,30.45,73215.53,12.5,-0.54588,0.00018,28.39035]
[1779998897274,30.45,73215.53,12.5,-0.54588,0.00018,28.39035]
[1779998898701,30.45,73215.82,12.5,-0.54583,0.00018,28.39088]
[1779998898804,30.45,73215.82,12.5,-0.54583,0.00018,28.39088]
[1779998899110,30.45,73215.82,12.5,-0.54583,0.00018,28.39088]
[1779998899113,30.45,73213.12,12.5,-0.54633,0.00018,28.38575]
[1779998900899,30.45,73207.55,12.5,-0.54734,0.00018,28.37507]
[1779998903658,30.45,73207.7,12.5,-0.54731,0.00018,28.37537]
[1779998909094,30.45,73204.01,12.5,-0.54798,0.00018,28.36821]
[1779998910929,30.45,73200.98,12.5,-0.54853,0.00018,28.36226]
[1779998910969,30.45,73204.19,12.5,-0.54794,0.00018,28.36856]
[1779998916091,30.45,73206.33,12.5,-0.54756,0.00018,28.36985]
[1779998916583,30.45,73206.33,12.5,-0.54756,0.00018,28.36985]
[1779998917011,30.45,73202.47,12.5,-0.54826,0.00018,28.36231]
[1779998918960,30.45,73200.18,12.5,-0.54868,0.00018,28.35779]
[1779998919370,30.45,73200.18,12.5,-0.54868,0.00018,28.35779]
[1779998920431,30.45,73196.78,12.5,-0.5493,0.00018,28.35103]
[1779998922619,30.45,73189.92,12.5,-0.55054,0.00018,28.33719]
[1779998923713,30.45,73188.33,12.5,-0.55083,0.00018,28.33395]
[1779998924064,30.45,73188.33,12.5,-0.55083,0.00018,28.33395]
[1779998924067,30.45,73180.53,12.5,-0.55224,0.00018,28.31781]
[1779998925137,30.45,73180.53,12.5,-0.55224,0.00018,28.31781]
[1779998925198,30.45,73180.53,12.5,-0.55224,0.00018,28.31781]
[1779998925394,30.45,73177.31,12.5,-0.55283,0.00018,28.31105]
[1779998925604,30.45,73177.31,12.5,-0.55283,0.00018,28.31105]
[1779998925706,30.45,73177.31,12.5,-0.55283,0.00018,28.31105]
[1779998926285,30.45,73177.31,12.5,-0.55283,0.00018,28.31105]
[1779998926421,30.45,73169.46,12.5,-0.55425,0.00018,28.2943]
[1779998928159,30.45,73166.9,12.5,-0.55471,0.00018,28.28876]
[1779998929145,30.45,73166.28,12.5,-0.55483,0.00018,28.28741]
[1779998932226,30.45,73165.63,12.5,-0.55495,0.00018,28.28598]
[1779998932575,30.45,73169.23,12.5,-0.55429,0.00018,28.29379]
[1779998933260,30.45,73169.23,12.5,-0.55429,0.00018,28.29379]
[1779998933267,30.45,73171.59,12.5,-0.55387,0.00018,28.29886]
[1779998934276,30.45,73171.59,12.5,-0.55387,0.00018,28.29886]
[1779998934343,30.45,73170.72,12.5,-0.55402,0.00018,28.29699]
[1779998940179,30.45,73168.06,12.5,-0.55451,0.00018,28.29125]
[1779998943449,30.45,73168.57,12.5,-0.55441,0.00018,28.29235]
[1779998943675,30.45,73168.93,12.5,-0.55435,0.00018,28.29313]
[1779998944206,30.45,73162.36,12.5,-0.55554,0.00018,28.27881]
[1779998944735,30.45,73162.36,12.5,-0.55554,0.00018,28.27881]
[1779998944781,30.45,73162.36,12.5,-0.55554,0.00018,28.27881]
[1779998944822,30.45,73162.36,12.5,-0.55554,0.00018,28.27881]
[1779998945214,30.45,73153.6,12.5,-0.55713,0.00018,28.25932]
[1779998946294,30.45,73153.6,12.5,-0.55713,0.00018,28.25932]
[1779998946369,30.45,73153.6,12.5,-0.55713,0.00018,28.25932]
[1779998946412,30.45,73153.6,12.5,-0.55713,0.00018,28.25932]
[1779998946472,30.45,73152.55,12.5,-0.55732,0.00018,28.25695]
[1779998947340,30.45,73152.55,12.5,-0.55732,0.00018,28.25695]
[1779998947476,30.45,73145.78,12.5,-0.55854,0.00018,28.24155]
[1779998947501,30.45,73145.78,12.5,-0.55854,0.00018,28.24155]
[1779998948041,30.45,73145.78,12.5,-0.55854,0.00018,28.24155]
[1779998948410,30.45,73148.02,12.5,-0.55814,0.00018,28.24669]
[1779998950446,30.45,73149.49,12.5,-0.55787,0.00018,28.25001]
[1779998954110,30.44,73146.88,12.5,-0.55835,0.00018,28.24398]
[1779998954454,30.44,73146.88,12.5,-0.55835,0.00018,28.24398]
[1779998954319,30.44,73153.3,12.5,-0.55719,0.00018,28.25854]
[1779998955288,30.44,73159.63,12.5,-0.55606,0.00018,28.27253]
[1779998956203,30.44,73159.63,12.5,-0.55606,0.00018,28.27253]
[1779998956232,30.44,73159.63,12.5,-0.55606,0.00018,28.27253]
[1779998956235,30.44,73159.63,12.5,-0.55606,0.00018,28.27253]
[1779998956274,30.44,73159.63,12.5,-0.55606,0.00018,28.27253]
[1779998956319,30.44,73159.63,12.5,-0.55606,0.00018,28.27253]
[1779998956898,30.44,73157.17,12.5,-0.55651,0.00018,28.26706]
[1779998957013,30.44,73157.17,12.5,-0.55651,0.00018,28.26706]
[1779998957332,30.44,73159.41,12.5,-0.5561,0.00018,28.27203]
[1779998957605,30.44,73159.41,12.5,-0.5561,0.00018,28.27203]
[1779998957882,30.44,73159.41,12.5,-0.5561,0.00018,28.27203]
[1779998958316,30.44,73169.02,12.5,-0.55436,0.00018,28.29307]
[1779998959255,30.44,73169.02,12.5,-0.55436,0.00018,28.29307]
[1779998959304,30.44,73169.02,12.5,-0.55436,0.00018,28.29307]
[1779998960046,30.43,73169.41,12.5,-0.55429,0.00018,28.29389]
[1779998962868,30.43,73167.4,12.5,-0.55466,0.00018,28.28951]
[1779998963378,30.43,73167.4,12.5,-0.55466,0.00018,28.28951]
[1779998963502,30.43,73180.62,12.5,-0.55227,0.00018,28.31765]
[1779998963890,30.43,73180.62,12.5,-0.55227,0.00018,28.31765]
[1779998964374,30.43,73180.62,12.5,-0.55227,0.00018,28.31765]
[1779998964414,30.43,73200.28,12.5,-0.54869,0.00018,28.35771]
[1779998965119,30.43,73200.28,12.5,-0.54869,0.00018,28.35771]
[1779998965371,30.43,73201.72,12.5,-0.54843,0.00018,28.36057]
[1779998966077,30.43,73201.72,12.5,-0.54843,0.00018,28.36057]
[1779998966138,30.43,73201.72,12.5,-0.54843,0.00018,28.36057]
[1779998966257,30.43,73201.72,12.5,-0.54843,0.00018,28.36057]
[1779998966381,30.43,73213.91,12.5,-0.54622,0.00018,28.38414]
[1779998966529,30.43,73213.91,12.5,-0.54622,0.00018,28.38414]
[1779998966978,30.43,73213.91,12.5,-0.54622,0.00018,28.38414]
[1779998967388,30.43,73213.91,12.5,-0.54622,0.00018,28.38414]
[1779998967487,30.42,73217.38,12.5,-0.54561,0.00018,28.39051]
[1779998967607,30.42,73217.38,12.5,-0.54561,0.00018,28.39051]
[1779998968406,30.42,73216.06,12.5,-0.54585,0.00018,28.38801]
[1779998969730,30.42,73211.7,12.5,-0.54665,0.00018,28.3797]
[1779998974876,30.41,73210.32,12.5,-0.54691,0.00018,28.37412]
[1779998974882,30.41,73210.32,12.5,-0.54691,0.00018,28.37412]
[1779998975297,30.41,73210.32,12.5,-0.54691,0.00018,28.37412]
[1779998975885,30.41,73210.68,12.5,-0.54685,0.00018,28.3748]
[1779998976470,30.41,73206.79,12.5,-0.54756,0.00018,28.36727]
[1779998977022,30.41,73206.79,12.5,-0.54756,0.00018,28.36727]
[1779998977477,30.41,73192.74,12.5,-0.55011,0.00018,28.33938]
[1779998977896,30.41,73192.74,12.5,-0.55011,0.00018,28.33938]
[1779998979491,30.41,73188.87,12.5,-0.55081,0.00018,28.33151]
[1779998980242,30.41,73188.87,12.5,-0.55081,0.00018,28.33151]
[1779998983740,30.41,73188.05,12.5,-0.55096,0.00018,28.32985]
[1779998984185,30.41,73188.05,12.5,-0.55096,0.00018,28.32985]
[1779998984218,30.41,73188.05,12.5,-0.55096,0.00018,28.32985]
[1779998985587,30.41,73187.42,12.5,-0.55107,0.00018,28.32857]
[1779998985720,30.41,73187.42,12.5,-0.55107,0.00018,28.32857]
[1779998986548,30.41,73187.42,12.5,-0.55107,0.00018,28.32857]
[1779998986683,30.41,73191.46,12.5,-0.55034,0.00018,28.33683]
[1779998987656,30.41,73191.69,12.5,-0.55029,0.00018,28.33731]
[1779998988040,30.41,73191.69,12.5,-0.55029,0.00018,28.33731]
[1779998988231,30.41,73191.69,12.5,-0.55029,0.00018,28.33731]
[1779998992502,30.41,73195.15,12.5,-0.54966,0.00018,28.34431]
[1779998992803,30.41,73198.28,12.5,-0.5491,0.00018,28.35058]
[1779998994039,30.41,73198.28,12.5,-0.5491,0.00018,28.35058]
[1779998994140,30.4,73207.08,12.5,-0.54752,0.00018,28.3677]
[1779998998060,30.4,73209.25,12.5,-0.54713,0.00018,28.37187]
[1779998999010,30.4,73210.2,12.5,-0.54696,0.00018,28.37369]
[1779999000173,30.4,73211.76,12.5,-0.54667,0.00018,28.37667]
[1779999001144,30.4,73212.74,12.5,-0.5465,0.00018,28.37854]
[1779999001334,30.4,73212.74,12.5,-0.5465,0.00018,28.37854]
[1779999001370,30.4,73219.18,12.5,-0.54532,0.00018,28.39071]
[1779999002042,30.4,73211.87,12.5,-0.54666,0.00018,28.37686]
[1779999004729,30.4,73209.66,12.5,-0.54706,0.00018,28.37259]
[1779999006729,30.4,73215.0,12.5,-0.54609,0.00018,28.38279]
[1779999006736,30.4,73215.0,12.5,-0.54609,0.00018,28.38279]
[1779999008293,30.39,73214.72,12.5,-0.54614,0.00018,28.38225]
[1779999008317,30.4,73207.57,12.5,-0.54744,0.00018,28.36852]
[1779999009896,30.4,73206.51,12.5,-0.54764,0.00018,28.36646]
[1779999010161,30.4,73206.51,12.5,-0.54764,0.00018,28.36646]
[1779999019777,30.39,73206.61,12.5,-0.54764,0.00018,28.3665]
[1779999024813,30.38,73212.36,12.5,-0.5466,0.00018,28.37754]
[1779999026678,30.38,73212.2,12.5,-0.54663,0.00018,28.37723]
[1779999027758,30.38,73213.56,12.5,-0.54638,0.00018,28.37982]
[1779999029503,30.38,73212.17,12.5,-0.54663,0.00018,28.37716]
[1779999034386,30.38,73210.97,12.5,-0.54686,0.00018,28.37195]
[1779999034524,30.38,73210.97,12.5,-0.54686,0.00018,28.37195]
[1779999034602,30.38,73210.97,12.5,-0.54686,0.00018,28.37195]
[1779999034592,30.38,73220.09,12.5,-0.5452,0.00018,28.38923]
[1779999036998,30.38,73224.81,12.5,-0.54435,0.00018,28.39797]
[1779999045044,30.37,73221.17,12.5,-0.54502,0.00018,28.39114]
[1779999045135,30.37,73221.17,12.5,-0.54502,0.00018,28.39114]
[1779999045139,30.37,73221.17,12.5,-0.54502,0.00018,28.39114]
[1779999045442,30.37,73221.19,12.5,-0.54502,0.00018,28.39115]
[1779999046892,30.37,73218.89,12.5,-0.54544,0.00018,28.38684]
[1779999052008,30.37,73218.15,12.5,-0.54558,0.00018,28.38543]
[1779999053837,30.37,73221.05,12.5,-0.54505,0.00018,28.39086]
[1779999054019,30.37,73228.53,12.5,-0.54369,0.00018,28.40464]
[1779999054713,30.37,73228.53,12.5,-0.54369,0.00018,28.40464]
[1779999054782,30.37,73228.53,12.5,-0.54369,0.00018,28.40464]
[1779999054855,30.37,73228.53,12.5,-0.54369,0.00018,28.40464]
[1779999054915,30.37,73228.53,12.5,-0.54369,0.00018,28.40464]
[1779999055097,30.37,73228.53,12.5,-0.54369,0.00018,28.40464]
[1779999055727,30.37,73229.76,12.5,-0.54346,0.00018,28.40686]
[1779999059945,30.36,73231.99,12.5,-0.54306,0.00018,28.41083]
[1779999063377,30.36,73232.4,12.5,-0.54299,0.00018,28.41153]
[1779999068713,30.35,73228.46,12.5,-0.54372,0.00018,28.40432]
[1779999074586,30.35,73226.34,12.5,-0.54412,0.00018,28.40038]
[1779999074654,30.35,73226.34,12.5,-0.54412,0.00018,28.40038]
[1779999074791,30.35,73226.77,12.5,-0.54404,0.00018,28.40116]
[1779999075535,30.35,73226.77,12.5,-0.54404,0.00018,28.40116]
[1779999075633,30.35,73226.77,12.5,-0.54404,0.00018,28.40116]
[1779999075566,30.35,73269.13,12.5,-0.53631,0.00018,28.47348]
[1779999075917,30.35,73269.13,12.5,-0.53631,0.00018,28.47348]
[1779999076181,30.35,73269.13,12.5,-0.53631,0.00018,28.47348]
[1779999076184,30.35,73319.48,12.5,-0.52711,0.00018,28.54556]
[1779999076770,30.35,73319.48,12.5,-0.52711,0.00018,28.54556]
[1779999077116,30.35,73319.48,12.5,-0.52711,0.00018,28.54556]
[1779999077231,30.35,73319.48,12.5,-0.52711,0.00018,28.54556]
[1779999077305,30.35,73319.48,12.5,-0.52711,0.00018,28.54556]
[1779999077343,30.35,73319.48,12.5,-0.52711,0.00018,28.54556]
[1779999077500,30.35,73319.48,12.5,-0.52711,0.00018,28.54556]
[1779999077599,30.35,73320.66,12.5,-0.52689,0.00018,28.54706]
[1779999077772,30.35,73320.66,12.5,-0.52689,0.00018,28.54706]
[1779999078468,30.35,73320.66,12.5,-0.52689,0.00018,28.54706]
[1779999078510,30.35,73320.66,12.5,-0.52689,0.00018,28.54706]
[1779999078593,30.35,73320.66,12.5,-0.52689,0.00018,28.54706]
[1779999078628,30.34,73365.58,12.5,-0.51868,0.00018,28.59824]
[1779999079014,30.34,73365.58,12.5,-0.51868,0.00018,28.59824]
[1779999079467,30.34,73365.58,12.5,-0.51868,0.00018,28.59824]
[1779999079636,30.35,73401.81,12.5,-0.51204,0.00018,28.6307]
[1779999079775,30.35,73401.81,12.5,-0.51204,0.00018,28.6307]
[1779999079836,30.35,73401.81,12.5,-0.51204,0.00018,28.6307]
[1779999080011,30.35,73401.81,12.5,-0.51204,0.00018,28.6307]
[1779999080214,30.35,73401.81,12.5,-0.51204,0.00018,28.6307]
[1779999080359,30.35,73401.81,12.5,-0.51204,0.00018,28.6307]
[1779999080383,30.35,73401.81,12.5,-0.51204,0.00018,28.6307]
[1779999080526,30.33,73391.09,12.5,-0.51402,0.00018,28.6219]
[1779999081005,30.33,73391.09,12.5,-0.51402,0.00018,28.6219]
[1779999081537,30.33,73378.2,12.5,-0.51638,0.00018,28.61042]
[1779999082178,30.33,73378.2,12.5,-0.51638,0.00018,28.61042]
[1779999082519,30.33,73378.2,12.5,-0.51638,0.00018,28.61042]
[1779999082746,30.33,73374.29,12.5,-0.51709,0.00018,28.60674]
[1779999082920,30.33,73374.29,12.5,-0.51709,0.00018,28.60674]
[1779999083403,30.33,73374.29,12.5,-0.51709,0.00018,28.60674]
[1779999083426,30.33,73374.29,12.5,-0.51709,0.00018,28.60674]
[1779999083496,30.33,73409.12,12.5,-0.51071,0.00018,28.63628]
[1779999084310,30.33,73409.12,12.5,-0.51071,0.00018,28.63628]
[1779999084381,30.33,73409.12,12.5,-0.51071,0.00018,28.63628]
[1779999084651,30.33,73409.12,12.5,-0.51071,0.00018,28.63628]
[1779999084665,30.33,73429.43,12.5,-0.507,0.00018,28.65013]
[1779999084894,30.33,73429.43,12.5,-0.507,0.00018,28.65013]
[1779999085568,30.33,73429.43,12.5,-0.507,0.00018,28.65013]
[1779999085637,30.33,73425.47,12.5,-0.50772,0.00018,28.64762]
[1779999086143,30.33,73425.47,12.5,-0.50772,0.00018,28.64762]
[1779999086242,30.33,73425.47,12.5,-0.50772,0.00018,28.64762]
[1779999086640,30.33,73415.42,12.5,-0.50956,0.00018,28.64084]
[1779999087483,30.33,73415.42,12.5,-0.50956,0.00018,28.64084]
[1779999087548,30.33,73409.3,12.5,-0.51068,0.00018,28.63641]
[1779999088202,30.33,73409.3,12.5,-0.51068,0.00018,28.63641]
[1779999088548,30.33,73409.3,12.5,-0.51068,0.00018,28.63641]
[1779999089004,30.33,73407.3,12.5,-0.51105,0.00018,28.63491]
[1779999089881,30.34,73406.9,12.5,-0.51112,0.00018,28.63461]
[1779999090343,30.34,73413.5,12.5,-0.50991,0.00018,28.63948]
[1779999091043,30.34,73413.5,12.5,-0.50991,0.00018,28.63948]
[1779999091152,30.34,73413.5,12.5,-0.50991,0.00018,28.63948]
[1779999091276,30.34,73413.5,12.5,-0.50991,0.00018,28.63948]
[1779999091399,30.34,73413.5,12.5,-0.50991,0.00018,28.63948]
[1779999091610,30.34,73413.5,12.5,-0.50991,0.00018,28.63948]
[1779999091632,30.34,73413.5,12.5,-0.50991,0.00018,28.63948]
[1779999091417,30.34,73412.28,12.5,-0.51014,0.00018,28.63575]
[1779999092519,30.34,73412.28,12.5,-0.51014,0.00018,28.63575]
[1779999092601,30.34,73412.28,12.5,-0.51014,0.00018,28.63575]
[1779999092604,30.34,73419.18,12.5,-0.50887,0.00018,28.6406]
[1779999092728,30.34,73419.18,12.5,-0.50887,0.00018,28.6406]
[1779999092773,30.34,73419.18,12.5,-0.50887,0.00018,28.6406]
[1779999093284,30.34,73419.18,12.5,-0.50887,0.00018,28.6406]
[1779999093347,30.34,73419.18,12.5,-0.50887,0.00018,28.6406]
[1779999093495,30.34,73419.18,12.5,-0.50887,0.00018,28.6406]
[1779999093552,30.34,73424.68,12.5,-0.50787,0.00018,28.64426]
[1779999093702,30.34,73424.68,12.5,-0.50787,0.00018,28.64426]
[1779999093739,30.34,73424.68,12.5,-0.50787,0.00018,28.64426]
[1779999093914,30.34,73424.68,12.5,-0.50787,0.00018,28.64426]
[1779999094362,30.34,73426.63,12.5,-0.50751,0.00018,28.64552]
[1779999094812,30.34,73426.63,12.5,-0.50751,0.00018,28.64552]
[1779999095046,30.34,73426.63,12.5,-0.50751,0.00018,28.64552]
[1779999095069,30.34,73426.63,12.5,-0.50751,0.00018,28.64552]
[1779999095094,30.34,73426.63,12.5,-0.50751,0.00018,28.64552]
[1779999095219,30.34,73426.63,12.5,-0.50751,0.00018,28.64552]
[1779999095370,30.34,73413.39,12.5,-0.50993,0.00018,28.63655]
[1779999096523,30.34,73413.39,12.5,-0.50993,0.00018,28.63655]
[1779999096600,30.34,73407.97,12.5,-0.51092,0.00018,28.63257]
[1779999096910,30.34,73407.97,12.5,-0.51092,0.00018,28.63257]
[1779999098355,30.34,73409.85,12.5,-0.51058,0.00018,28.63397]
[1779999098442,30.34,73409.85,12.5,-0.51058,0.00018,28.63397]
[1779999098500,30.34,73407.11,12.5,-0.51108,0.00018,28.63193]
[1779999100405,30.34,73399.83,12.5,-0.51241,0.00018,28.62627]
[1779999101108,30.34,73399.83,12.5,-0.51241,0.00018,28.62627]
[1779999103043,30.34,73398.98,12.5,-0.51257,0.00018,28.62559]
[1779999103909,30.34,73396.72,12.5,-0.51298,0.00018,28.62376]
[1779999104177,30.34,73396.72,12.5,-0.51298,0.00018,28.62376]
[1779999104501,30.34,73396.72,12.5,-0.51298,0.00018,28.62376]
[1779999104541,30.34,73396.72,12.5,-0.51298,0.00018,28.62376]
[1779999104642,30.34,73390.61,12.5,-0.5141,0.00018,28.61865]
[1779999105441,30.34,73382.36,12.5,-0.51561,0.00018,28.61139]
[1779999107540,30.34,73380.93,12.5,-0.51587,0.00018,28.61009]
[1779999107553,30.34,73380.93,12.5,-0.51587,0.00018,28.61009]
[1779999110088,30.34,73376.39,12.5,-0.51671,0.00018,28.60588]
[1779999110091,30.34,73376.39,12.5,-0.51671,0.00018,28.60588]
[1779999110104,30.34,73376.39,12.5,-0.51671,0.00018,28.60588]
[1779999114581,30.34,73380.91,12.5,-0.51588,0.00018,28.61007]
[1779999115016,30.34,73383.67,12.5,-0.51538,0.00018,28.61256]
[1779999115512,30.34,73390.41,12.5,-0.51414,0.00018,28.61847]
[1779999120325,30.33,73385.06,12.5,-0.51512,0.00018,28.6138]
[1779999120624,30.33,73385.06,12.5,-0.51512,0.00018,28.6138]
[1779999120664,30.33,73385.06,12.5,-0.51512,0.00018,28.6138]
[1779999120849,30.33,73383.6,12.5,-0.51539,0.00018,28.61249]
[1779999121555,30.33,73374.95,12.5,-0.51697,0.00018,28.60451]
[1779999122125,30.33,73374.95,12.5,-0.51697,0.00018,28.60451]
[1779999122425,30.33,73374.95,12.5,-0.51697,0.00018,28.60451]
[1779999123404,30.33,73376.42,12.5,-0.51671,0.00018,28.6059]
[1779999123459,30.33,73376.42,12.5,-0.51671,0.00018,28.6059]
[1779999123793,30.33,73377.4,12.5,-0.51653,0.00018,28.60681]
[1779999124548,30.33,73377.4,12.5,-0.51653,0.00018,28.60681]
[1779999125482,30.33,73377.89,12.5,-0.51644,0.00018,28.60727]
[1779999126532,30.33,73375.58,12.5,-0.51686,0.00018,28.6051]
[1779999126632,30.33,73375.58,12.5,-0.51686,0.00018,28.6051]
[1779999126670,30.33,73375.58,12.5,-0.51686,0.00018,28.6051]
[1779999127323,30.33,73373.46,12.5,-0.51725,0.00018,28.60308]
[1779999127671,30.33,73373.46,12.5,-0.51725,0.00018,28.60308]
[1779999127682,30.33,73373.46,12.5,-0.51725,0.00018,28.60308]
[1779999127748,30.33,73371.63,12.5,-0.51758,0.00018,28.60132]
[1779999128544,30.33,73371.63,12.5,-0.51758,0.00018,28.60132]
[1779999128606,30.33,73361.9,12.5,-0.51937,0.00018,28.5916]
[1779999131627,30.33,73359.25,12.5,-0.51985,0.00018,28.58886]
[1779999133743,30.33,73355.26,12.5,-0.52058,0.00018,28.58465]
[1779999134648,30.33,73354.58,12.5,-0.52071,0.00018,28.58392]
[1779999137066,30.33,73358.23,12.5,-0.52004,0.00018,28.58779]
[1779999138592,30.33,73360.51,12.5,-0.51962,0.00018,28.59017]
[1779999138729,30.33,73360.52,12.5,-0.51962,0.00018,28.59019]
[1779999138890,30.33,73360.52,12.5,-0.51962,0.00018,28.59019]
[1779999139574,30.33,73360.52,12.5,-0.51962,0.00018,28.59019]
[1779999144720,30.34,73357.67,12.5,-0.52014,0.00018,28.58722]
[1779999146475,30.34,73357.8,12.5,-0.52011,0.00018,28.58736]
[1779999148648,30.34,73357.95,12.5,-0.52008,0.00018,28.58752]
[1779999149592,30.34,73356.08,12.5,-0.52043,0.00018,28.58554]
[1779999150519,30.34,73355.81,12.5,-0.52047,0.00018,28.58526]
[1779999151268,30.34,73355.94,12.5,-0.52045,0.00018,28.5854]
[1779999154674,30.34,73355.07,12.5,-0.52061,0.00018,28.58162]
[1779999158819,30.34,73346.16,12.5,-0.52224,0.00018,28.57187]
[1779999160698,30.34,73346.16,12.5,-0.52224,0.00018,28.57187]
[1779999166714,30.34,73345.59,12.5,-0.52234,0.00018,28.57123]
[1779999166797,30.34,73346.26,12.5,-0.52222,0.00018,28.57199]
[1779999172094,30.34,73346.08,12.5,-0.52225,0.00018,28.57179]
[1779999177953,30.34,73347.2,12.5,-0.52205,0.00018,28.57305]
[1779999182988,30.35,73350.63,12.5,-0.52142,0.00018,28.57685]
[1779999188023,30.35,73349.91,12.5,-0.52154,0.00018,28.57607]
[1779999192945,30.35,73348.7,12.5,-0.52176,0.00018,28.57474]
[1779999193058,30.35,73341.45,12.5,-0.52309,0.00018,28.56657]
[1779999194064,30.35,73331.56,12.5,-0.5249,0.00018,28.55491]
[1779999198406,30.35,73331.75,12.5,-0.52486,0.00018,28.55514]
[1779999204137,30.35,73331.26,12.5,-0.52495,0.00018,28.55456]
[1779999209172,30.36,73331.74,12.5,-0.52486,0.00018,28.55515]
[1779999209961,30.36,73331.74,12.5,-0.52486,0.00018,28.55515]
[1779999210151,30.36,73331.74,12.5,-0.52486,0.00018,28.55515]
[1779999218634,30.36,73333.75,12.5,-0.52449,0.00018,28.55472]
[1779999218707,30.36,73330.51,12.5,-0.52509,0.00018,28.55081]
[1779999218903,30.36,73330.51,12.5,-0.52509,0.00018,28.55081]
[1779999219633,30.36,73337.31,12.5,-0.52384,0.00018,28.55894]
[1779999220120,30.36,73337.31,12.5,-0.52384,0.00018,28.55894]
[1779999220250,30.36,73343.38,12.5,-0.52273,0.00018,28.56595]
[1779999225285,30.36,73343.06,12.5,-0.52279,0.00018,28.5656]
[1779999227381,30.36,73343.02,12.5,-0.5228,0.00018,28.56556]
[1779999227406,30.36,73343.02,12.5,-0.52279,0.00018,28.56556]
[1779999231327,30.36,73335.15,12.5,-0.52423,0.00018,28.55642]
[1779999234547,30.37,73331.6,12.5,-0.52488,0.00018,28.55218]
[1779999234634,30.37,73331.6,12.5,-0.52488,0.00018,28.55218]
[1779999236362,30.36,73318.16,12.5,-0.52734,0.00018,28.5354]
[1779999239360,30.36,73316.56,12.5,-0.52763,0.00018,28.53333]
[1779999245426,30.37,73317.34,12.5,-0.52749,0.00018,28.53435]
[1779999246286,30.37,73317.34,12.5,-0.52749,0.00018,28.53435]
[1779999251468,30.36,73317.23,12.5,-0.52751,0.00018,28.5342]
[1779999253239,30.36,73317.25,12.5,-0.5275,0.00018,28.53422]
[1779999257128,30.36,73317.5,12.5,-0.52746,0.00018,28.53454]
[1779999257780,30.36,73317.5,12.5,-0.52746,0.00018,28.53454]
[1779999262266,30.36,73317.35,12.5,-0.52749,0.00018,28.53432]
[1779999265481,30.36,73318.08,12.5,-0.52736,0.00018,28.53525]
[1779999265508,30.36,73318.08,12.5,-0.52736,0.00018,28.53525]
[1779999265571,30.36,73318.08,12.5,-0.52736,0.00018,28.53525]
[1779999267515,30.36,73323.41,12.5,-0.52639,0.00018,28.54203]
[1779999267558,30.36,73323.41,12.5,-0.52639,0.00018,28.54203]
[1779999268589,30.36,73334.26,12.5,-0.5244,0.00018,28.55533]
[1779999273640,30.36,73339.53,12.5,-0.52344,0.00018,28.55869]
[1779999278676,30.37,73339.83,12.5,-0.52338,0.00018,28.55906]
[1779999282096,30.37,73340.34,12.5,-0.52328,0.00018,28.55966]
[1779999282705,30.37,73333.66,12.5,-0.5245,0.00018,28.55181]
[1779999286471,30.37,73334.34,12.5,-0.52438,0.00018,28.55263]
[1779999286674,30.37,73334.34,12.5,-0.52438,0.00018,28.55263]
[1779999292775,30.38,73334.21,12.5,-0.52439,0.00018,28.55251]
[1779999297150,30.38,73339.4,12.5,-0.52344,0.00018,28.55863]
[1779999297882,30.38,73339.4,12.5,-0.52344,0.00018,28.55863]
[1779999307881,30.39,73343.66,12.5,-0.52265,0.00018,28.56355]
[1779999312918,30.39,73345.29,12.5,-0.52235,0.00018,28.56541]
[1779999314404,30.39,73345.29,12.5,-0.52235,0.00018,28.56541]
[1779999314506,30.39,73345.49,12.5,-0.52231,0.00018,28.56563]
[1779999316543,30.39,73345.52,12.5,-0.52231,0.00018,28.56567]
[1779999316690,30.39,73345.52,12.5,-0.52231,0.00018,28.56567]
[1779999321868,30.39,73344.46,12.5,-0.5225,0.00018,28.56448]
[1779999323892,30.39,73344.05,12.5,-0.52257,0.00018,28.56402]
[1779999323962,30.39,73344.12,12.5,-0.52256,0.00018,28.5641]
[1779999323995,30.39,73343.35,12.5,-0.5227,0.00018,28.56323]
[1779999326009,30.39,73336.41,12.5,-0.52397,0.00018,28.55521]
[1779999331044,30.4,73335.86,12.5,-0.52407,0.00018,28.55173]
[1779999336079,30.4,73337.35,12.5,-0.52379,0.00018,28.5535]
[1779999341115,30.41,73339.97,12.5,-0.52331,0.00018,28.55657]
[1779999346736,30.41,73344.05,12.5,-0.52256,0.00018,28.56124]
[1779999351452,30.41,73344.71,12.5,-0.52243,0.00018,28.562]
[1779999351900,30.41,73345.18,12.5,-0.52235,0.00018,28.56253]
[1779999352192,30.41,73350.89,12.5,-0.5213,0.00018,28.56885]
[1779999353201,30.41,73356.61,12.5,-0.52026,0.00018,28.57498]
[1779999358240,30.42,73357.47,12.5,-0.5201,0.00018,28.5759]
[1779999358294,30.42,73357.47,12.5,-0.5201,0.00018,28.5759]
[1779999363965,30.42,73357.42,12.5,-0.5201,0.00018,28.57586]
[1779999364906,30.42,73357.42,12.5,-0.5201,0.00018,28.57586]
[1779999364937,30.42,73358.69,12.5,-0.51987,0.00018,28.57719]
[1779999365723,30.42,73358.69,12.5,-0.51987,0.00018,28.57719]
[1779999365762,30.42,73358.69,12.5,-0.51987,0.00018,28.57719]
[1779999366717,30.42,73361.44,12.5,-0.51937,0.00018,28.58004]
[1779999366754,30.42,73367.37,12.5,-0.51829,0.00018,28.58602]
[1779999368689,30.42,73370.95,12.5,-0.51763,0.00018,28.58953]
[1779999368737,30.43,73368.47,12.5,-0.51808,0.00018,28.58711]
[1779999369754,30.43,73368.47,12.5,-0.51808,0.00018,28.58711]
[1779999369850,30.42,73364.68,12.5,-0.51877,0.00018,28.58334]
[1779999375355,30.43,73368.65,12.5,-0.51804,0.00018,28.58731]
[1779999380390,30.44,73368.38,12.5,-0.51809,0.00018,28.58706]
[1779999384246,30.44,73368.71,12.5,-0.51802,0.00018,28.58739]
[1779999384418,30.44,73369.04,12.5,-0.51796,0.00018,28.58772]
[1779999389452,30.44,73369.1,12.5,-0.51795,0.00018,28.58777]
[1779999393213,30.44,73369.1,12.5,-0.51796,0.00018,28.58491]
[1779999393261,30.44,73369.1,12.5,-0.51796,0.00018,28.58491]
[1779999395880,30.44,73368.85,12.5,-0.518,0.00018,28.58467]
[1779999395985,30.44,73368.83,12.5,-0.51801,0.00018,28.58465]
[1779999397509,30.44,73363.44,12.5,-0.51899,0.00018,28.57927]
[1779999399000,30.44,73363.82,12.5,-0.51892,0.00018,28.57966]
[1779999404225,30.44,73364.09,12.5,-0.51887,0.00018,28.57994]
[1779999405711,30.44,73366.62,12.5,-0.51841,0.00018,28.58248]
[1779999405943,30.44,73366.62,12.5,-0.51841,0.00018,28.58248]
[1779999409710,30.44,73367.96,12.5,-0.51816,0.00018,28.58381]
[1779999409719,30.44,73367.96,12.5,-0.51816,0.00018,28.58381]
[1779999409739,30.44,73367.96,12.5,-0.51816,0.00018,28.58381]
[1779999409778,30.44,73367.96,12.5,-0.51816,0.00018,28.58381]
[1779999409801,30.44,73368.12,12.5,-0.51813,0.00018,28.58396]
[1779999410964,30.44,73368.12,12.5,-0.51813,0.00018,28.58396]
[1779999411393,30.44,73373.14,12.5,-0.51722,0.00018,28.58883]
[1779999411652,30.44,73373.14,12.5,-0.51722,0.00018,28.58883]
[1779999411780,30.44,73373.14,12.5,-0.51722,0.00018,28.58883]
[1779999412992,30.44,73372.61,12.5,-0.51731,0.00018,28.58832]
[1779999414145,30.44,73372.56,12.5,-0.51732,0.00018,28.58827]
[1779999414346,30.44,73372.56,12.5,-0.51732,0.00018,28.58827]
[1779999414351,30.44,73372.56,12.5,-0.51732,0.00018,28.58827]
[1779999414356,30.44,73372.56,12.5,-0.51732,0.00018,28.58827]
[1779999414496,30.44,73372.56,12.5,-0.51732,0.00018,28.58827]
[1779999415401,30.44,73373.76,12.5,-0.51711,0.00018,28.58942]
[1779999416376,30.44,73374.91,12.5,-0.5169,0.00018,28.5905]
[1779999416871,30.44,73374.91,12.5,-0.5169,0.00018,28.5905]
[1779999416934,30.44,73374.91,12.5,-0.5169,0.00018,28.5905]
[1779999416984,30.44,73374.91,12.5,-0.5169,0.00018,28.5905]
[1779999419463,30.44,73374.62,12.5,-0.51695,0.00018,28.59022]
[1779999419472,30.44,73374.62,12.5,-0.51695,0.00018,28.59022]
[1779999419506,30.44,73374.62,12.5,-0.51695,0.00018,28.59022]
[1779999420308,30.44,73372.82,12.5,-0.51728,0.00018,28.58851]
[1779999421857,30.44,73372.47,12.5,-0.51734,0.00018,28.58817]
[1779999425114,30.43,73372.79,12.5,-0.51729,0.00018,28.58848]
[1779999425415,30.43,73372.79,12.5,-0.51729,0.00018,28.58848]
[1779999427303,30.43,73367.66,12.5,-0.51822,0.00018,28.58348]
[1779999431554,30.43,73367.65,12.5,-0.51823,0.00018,28.58347]
[1779999433394,30.43,73367.25,12.5,-0.5183,0.00018,28.58308]
[1779999435329,30.43,73366.8,12.5,-0.51838,0.00018,28.58263]
[1779999440579,30.43,73366.41,12.5,-0.51845,0.00018,28.58224]
[1779999440620,30.43,73366.41,12.5,-0.51845,0.00018,28.58224]
[1779999440653,30.43,73366.41,12.5,-0.51845,0.00018,28.58224]
[1779999440866,30.43,73366.41,12.5,-0.51845,0.00018,28.58224]
[1779999440915,30.43,73366.41,12.5,-0.51845,0.00018,28.58224]
[1779999440976,30.43,73364.01,12.5,-0.51889,0.00018,28.57983]
[1779999441819,30.43,73349.26,12.5,-0.52158,0.00018,28.56429]
[1779999442826,30.43,73349.52,12.5,-0.52154,0.00018,28.56458]
[1779999443550,30.43,73349.52,12.5,-0.52154,0.00018,28.56458]
[1779999443678,30.43,73349.52,12.5,-0.52154,0.00018,28.56458]
[1779999443734,30.43,73349.52,12.5,-0.52154,0.00018,28.56458]
[1779999443851,30.43,73349.52,12.5,-0.52154,0.00018,28.56458]
[1779999444556,30.43,73352.81,12.5,-0.52094,0.00018,28.56815]
[1779999445067,30.43,73354.37,12.5,-0.52065,0.00018,28.56983]
[1779999446161,30.43,73355.2,12.5,-0.5205,0.00018,28.57071]
[1779999450148,30.44,73356.02,12.5,-0.52035,0.00018,28.57159]
[1779999450307,30.44,73356.02,12.5,-0.52035,0.00018,28.57159]
[1779999450363,30.44,73356.02,12.5,-0.52035,0.00018,28.57159]
[1779999450519,30.44,73356.02,12.5,-0.52035,0.00018,28.57159]
[1779999450916,30.44,73356.02,12.5,-0.52035,0.00018,28.57159]
[1779999451013,30.44,73367.56,12.5,-0.51824,0.00018,28.58054]
[1779999452374,30.44,73372.14,12.5,-0.51741,0.00018,28.585]
[1779999452896,30.44,73372.57,12.5,-0.51733,0.00018,28.58542]
[1779999456891,30.44,73373.97,12.5,-0.51707,0.00018,28.58675]
[1779999457945,30.44,73373.63,12.5,-0.51714,0.00018,28.58643]
[1779999463975,30.43,73374.12,12.5,-0.51705,0.00018,28.58688]
[1779999469584,30.43,73374.71,12.5,-0.51694,0.00018,28.58744]
[1779999470148,30.43,73379.46,12.5,-0.51608,0.00018,28.59186]
[1779999470388,30.43,73379.46,12.5,-0.51608,0.00018,28.59186]
[1779999470393,30.43,73379.46,12.5,-0.51608,0.00018,28.59186]
[1779999470812,30.43,73379.46,12.5,-0.51608,0.00018,28.59186]
[1779999470969,30.43,73379.46,12.5,-0.51608,0.00018,28.59186]
[1779999471775,30.43,73382.3,12.5,-0.51556,0.00018,28.59444]
[1779999477070,30.43,73385.73,12.5,-0.51493,0.00018,28.59749]
[1779999482105,30.42,73380.35,12.5,-0.51592,0.00018,28.59266]
[1779999483385,30.42,73380.35,12.5,-0.51592,0.00018,28.59266]
[1779999486888,30.42,73374.32,12.5,-0.51702,0.00018,28.58704]
[1779999490695,30.42,73376.22,12.5,-0.51668,0.00018,28.58883]
[1779999490735,30.42,73376.22,12.5,-0.51668,0.00018,28.58883]
[1779999491184,30.42,73376.57,12.5,-0.51661,0.00018,28.58916]
[1779999491268,30.42,73384.35,12.5,-0.51519,0.00018,28.59625]
[1779999492391,30.42,73384.35,12.5,-0.51519,0.00018,28.59625]
[1779999492490,30.42,73390.07,12.5,-0.51415,0.00018,28.60124]
[1779999493759,30.42,73390.07,12.5,-0.51415,0.00018,28.60124]
[1779999499227,30.41,73392.14,12.5,-0.51377,0.00018,28.60298]
[1779999501756,30.41,73392.02,12.5,-0.5138,0.00018,28.60288]
[1779999504917,30.41,73392.31,12.5,-0.51374,0.00018,28.60312]
[1779999505390,30.41,73392.42,12.5,-0.51372,0.00018,28.60322]
[1779999507988,30.41,73397.29,12.5,-0.51283,0.00018,28.60724]
[1779999511311,30.42,73404.4,12.5,-0.51153,0.00018,28.61001]
[1779999512472,30.42,73404.4,12.5,-0.51153,0.00018,28.61001]
[1779999516135,30.42,73411.3,12.5,-0.51027,0.00018,28.61517]
[1779999520637,30.42,73412.08,12.5,-0.51013,0.00018,28.61574]
[1779999520677,30.42,73412.08,12.5,-0.51013,0.00018,28.61574]
[1779999525523,30.42,73408.07,12.5,-0.51086,0.00018,28.61279]
[1779999527433,30.42,73410.44,12.5,-0.51043,0.00018,28.61454]
[1779999531451,30.41,73416.42,12.5,-0.50934,0.00018,28.61882]
[1779999535479,30.41,73422.01,12.5,-0.50832,0.00018,28.62262]
[1779999536898,30.41,73422.01,12.5,-0.50832,0.00018,28.62262]
[1779999536935,30.41,73422.01,12.5,-0.50832,0.00018,28.62262]
[1779999537106,30.41,73422.01,12.5,-0.50832,0.00018,28.62262]
[1779999537109,30.41,73425.09,12.5,-0.50776,0.00018,28.62463]
[1779999537618,30.41,73425.09,12.5,-0.50776,0.00018,28.62463]
[1779999537683,30.41,73425.09,12.5,-0.50776,0.00018,28.62463]
[1779999537723,30.41,73425.09,12.5,-0.50776,0.00018,28.62463]
[1779999538099,30.41,73434.86,12.5,-0.50597,0.00018,28.63065]
[1779999538649,30.41,73434.86,12.5,-0.50597,0.00018,28.63065]
[1779999539305,30.41,73437.21,12.5,-0.50554,0.00018,28.63201]
[1779999539971,30.41,73437.21,12.5,-0.50554,0.00018,28.63201]
[1779999539977,30.41,73437.21,12.5,-0.50554,0.00018,28.63201]
[1779999542247,30.41,73439.24,12.5,-0.50517,0.00018,28.63315]
[1779999543653,30.41,73439.62,12.5,-0.5051,0.00018,28.63337]
[1779999544201,30.41,73441.16,12.5,-0.50482,0.00018,28.63422]
[1779999544358,30.41,73441.16,12.5,-0.50482,0.00018,28.63422]
[1779999544395,30.41,73441.16,12.5,-0.50482,0.00018,28.63422]
[1779999545149,30.41,73441.16,12.5,-0.50482,0.00018,28.63422]
[1779999544544,30.41,73449.18,12.5,-0.50335,0.00018,28.63842]
[1779999545393,30.41,73449.18,12.5,-0.50335,0.00018,28.63842]
[1779999546144,30.41,73449.18,12.5,-0.50335,0.00018,28.63842]
[1779999545551,30.41,73462.91,12.5,-0.50085,0.00018,28.64472]
[1779999546629,30.41,73462.91,12.5,-0.50085,0.00018,28.64472]
[1779999546746,30.41,73462.91,12.5,-0.50085,0.00018,28.64472]
[1779999546907,30.41,73462.91,12.5,-0.50085,0.00018,28.64472]
[1779999547152,30.41,73462.91,12.5,-0.50085,0.00018,28.64472]
[1779999547653,30.41,73465.09,12.5,-0.50045,0.00018,28.64562]
[1779999549809,30.41,73468.38,12.5,-0.49985,0.00018,28.64692]
[1779999550562,30.41,73469.46,12.5,-0.49965,0.00018,28.64733]
[1779999552588,30.42,73471.61,12.5,-0.49925,0.00018,28.64813]
[1779999552637,30.42,73471.61,12.5,-0.49925,0.00018,28.64813]
[1779999552854,30.42,73471.61,12.5,-0.49925,0.00018,28.64813]
[1779999552882,30.42,73471.61,12.5,-0.49925,0.00018,28.64813]
[1779999553143,30.42,73471.61,12.5,-0.49925,0.00018,28.64813]
[1779999554141,30.42,73462.38,12.5,-0.50094,0.00018,28.6445]
[1779999554180,30.42,73462.38,12.5,-0.50094,0.00018,28.6445]
[1779999554214,30.42,73462.38,12.5,-0.50094,0.00018,28.6445]
[1779999554244,30.42,73462.38,12.5,-0.50094,0.00018,28.6445]
[1779999554321,30.42,73462.38,12.5,-0.50094,0.00018,28.6445]
[1779999554673,30.42,73462.38,12.5,-0.50094,0.00018,28.6445]
[1779999554850,30.42,73462.38,12.5,-0.50094,0.00018,28.6445]
[1779999555872,30.41,73460.69,12.5,-0.50125,0.00018,28.64378]
[1779999555950,30.41,73460.69,12.5,-0.50125,0.00018,28.64378]
[1779999556077,30.41,73460.69,12.5,-0.50125,0.00018,28.64378]
[1779999556594,30.41,73460.73,12.5,-0.50124,0.00018,28.6438]
[1779999556663,30.41,73460.73,12.5,-0.50124,0.00018,28.6438]
[1779999556686,30.41,73460.73,12.5,-0.50124,0.00018,28.6438]
[1779999556985,30.41,73460.73,12.5,-0.50124,0.00018,28.6438]
[1779999557060,30.41,73460.73,12.5,-0.50124,0.00018,28.6438]
[1779999557134,30.41,73453.47,12.5,-0.50257,0.00018,28.64051]
[1779999557339,30.41,73453.47,12.5,-0.50257,0.00018,28.64051]
[1779999557640,30.41,73453.47,12.5,-0.50257,0.00018,28.64051]
[1779999557764,30.41,73453.47,12.5,-0.50257,0.00018,28.64051]
[1779999557766,30.41,73453.47,12.5,-0.50257,0.00018,28.64051]
[1779999558055,30.41,73453.47,12.5,-0.50257,0.00018,28.64051]
[1779999560008,30.41,73448.69,12.5,-0.50344,0.00018,28.63818]
[1779999560027,30.41,73448.69,12.5,-0.50344,0.00018,28.63818]
[1779999560111,30.41,73448.83,12.5,-0.50342,0.00018,28.63825]
[1779999560948,30.41,73458.64,12.5,-0.50163,0.00018,28.64289]
[1779999562708,30.4,73462.89,12.5,-0.50085,0.00018,28.64472]
[1779999567517,30.39,73460.45,12.5,-0.50131,0.00018,28.64368]
[1779999572778,30.36,73464.88,12.5,-0.50051,0.00018,28.64268]
[1779999578821,30.33,73465.81,12.5,-0.50035,0.00018,28.64306]
[1779999579310,30.33,73465.81,12.5,-0.50035,0.00018,28.64306]
[1779999585498,30.32,73467.76,12.5,-0.5,0.00018,28.64383]
[1779999585688,30.32,73467.76,12.5,-0.5,0.00018,28.64383]
[1779999585871,30.3,73458.39,12.5,-0.50172,0.00018,28.63991]
[1779999590631,30.29,73454.06,12.5,-0.50252,0.00018,28.63791]
[1779999595950,30.28,73458.32,12.5,-0.50174,0.00018,28.63987]
[1779999598774,30.28,73459.24,12.5,-0.50158,0.00018,28.64028]
[1779999600184,30.28,73462.34,12.5,-0.50101,0.00018,28.64162]
[1779999601031,30.27,73465.48,12.5,-0.50043,0.00018,28.64292]
[1779999606232,30.25,73466.06,12.5,-0.50033,0.00018,28.64315]
[1779999606694,30.25,73467.71,12.5,-0.50003,0.00018,28.64381]
[1779999607027,30.24,73468.57,12.5,-0.49988,0.00018,28.64414]
[1779999612062,30.24,73469.65,12.5,-0.49968,0.00018,28.64455]
[1779999616358,30.24,73469.87,12.5,-0.49964,0.00018,28.64464]
[1779999617763,30.24,73466.85,12.5,-0.5002,0.00018,28.64347]
[1779999623139,30.23,73469.92,12.5,-0.49963,0.00018,28.64466]
[1779999628174,30.23,73468.95,12.5,-0.49981,0.00018,28.64429]
[1779999633209,30.22,73468.6,12.5,-0.49988,0.00018,28.6413]
[1779999636387,30.22,73468.94,12.5,-0.49982,0.00018,28.64143]
[1779999637264,30.22,73468.94,12.5,-0.49982,0.00018,28.64143]
[1779999637238,30.22,73480.45,12.5,-0.4977,0.00018,28.64545]
[1779999637419,30.22,73480.45,12.5,-0.4977,0.00018,28.64545]
[1779999637423,30.22,73480.45,12.5,-0.4977,0.00018,28.64545]
[1779999637526,30.22,73480.45,12.5,-0.4977,0.00018,28.64545]
[1779999637704,30.22,73480.45,12.5,-0.4977,0.00018,28.64545]
[1779999637733,30.22,73480.45,12.5,-0.4977,0.00018,28.64545]
[1779999638032,30.22,73480.45,12.5,-0.4977,0.00018,28.64545]
[1779999638048,30.22,73480.45,12.5,-0.4977,0.00018,28.64545]
[1779999638245,30.22,73490.61,12.5,-0.49584,0.00018,28.64832]
[1779999639916,30.22,73491.18,12.5,-0.49573,0.00018,28.64846]
[1779999640180,30.22,73491.18,12.5,-0.49573,0.00018,28.64846]
[1779999640188,30.22,73491.18,12.5,-0.49573,0.00018,28.64846]
[1779999643267,30.22,73495.52,12.5,-0.49493,0.00018,28.64949]
[1779999643722,30.22,73497.63,12.5,-0.49455,0.00018,28.64994]
[1779999646325,30.21,73498.7,12.5,-0.49435,0.00018,28.65016]
[1779999649956,30.21,73499.06,12.5,-0.49428,0.00018,28.65024]
[1779999655267,30.21,73499.74,12.5,-0.49416,0.00018,28.65037]
[1779999660775,30.21,73500.73,12.5,-0.49398,0.00018,28.65056]
[1779999661976,30.21,73500.71,12.5,-0.49398,0.00018,28.65056]
[1779999662064,30.21,73500.71,12.5,-0.49398,0.00018,28.65056]
[1779999663000,30.21,73502.19,12.5,-0.49371,0.00018,28.65083]
[1779999663353,30.2,73500.59,12.5,-0.494,0.00018,28.65054]
[1779999663424,30.2,73500.59,12.5,-0.494,0.00018,28.65054]
[1779999663494,30.2,73500.59,12.5,-0.494,0.00018,28.65054]
[1779999663712,30.2,73500.59,12.5,-0.494,0.00018,28.65054]
[1779999664003,30.2,73500.59,12.5,-0.494,0.00018,28.65054]
[1779999664452,30.2,73491.19,12.5,-0.49573,0.00018,28.64847]
[1779999667529,30.16,73489.1,12.5,-0.49613,0.00018,28.64794]
[1779999670704,30.15,73490.81,12.5,-0.49582,0.00018,28.64838]
[1779999671187,30.15,73490.81,12.5,-0.49582,0.00018,28.64838]
[1779999671389,30.15,73489.81,12.5,-0.496,0.00018,28.64813]
[1779999671407,30.15,73489.81,12.5,-0.496,0.00018,28.64813]
[1779999671889,30.15,73489.81,12.5,-0.496,0.00018,28.64813]
[1779999671935,30.15,73489.81,12.5,-0.496,0.00018,28.64813]
[1779999673422,30.14,73489.24,12.5,-0.49611,0.00018,28.64798]
[1779999674247,30.14,73489.24,12.5,-0.49611,0.00018,28.64798]
[1779999674280,30.14,73489.24,12.5,-0.49611,0.00018,28.64798]
[1779999674314,30.14,73489.24,12.5,-0.49611,0.00018,28.64798]
[1779999674371,30.13,73493.87,12.5,-0.49526,0.00018,28.64913]
[1779999674391,30.13,73493.87,12.5,-0.49526,0.00018,28.64913]
[1779999674415,30.13,73493.87,12.5,-0.49526,0.00018,28.64913]
[1779999674934,30.13,73493.87,12.5,-0.49526,0.00018,28.64913]
[1779999674938,30.12,73503.87,12.5,-0.49341,0.00018,28.65115]
[1779999675555,30.12,73503.87,12.5,-0.49341,0.00018,28.65115]
[1779999675665,30.12,73510.17,12.5,-0.49225,0.00018,28.6521]
[1779999676698,30.12,73510.17,12.5,-0.49225,0.00018,28.6521]
[1779999677238,30.12,73510.17,12.5,-0.49225,0.00018,28.6521]
[1779999677308,30.12,73511.82,12.5,-0.49195,0.00018,28.65232]
[1779999683292,30.12,73512.53,12.5,-0.49182,0.00018,28.6524]
[1779999683308,30.12,73512.53,12.5,-0.49182,0.00018,28.6524]
[1779999690368,30.11,73512.42,12.5,-0.49184,0.00018,28.65239]
[1779999691900,30.11,73511.55,12.5,-0.492,0.00018,28.65228]
[1779999691999,30.11,73510.0,12.5,-0.49229,0.00018,28.64923]
[1779999694376,30.11,73510.71,12.5,-0.49216,0.00018,28.64932]
[1779999694672,30.11,73512.46,12.5,-0.49183,0.00018,28.64954]
[1779999696792,30.11,73512.82,12.5,-0.49177,0.00018,28.64958]
[1779999696806,30.11,73512.82,12.5,-0.49177,0.00018,28.64958]
[1779999697122,30.11,73512.82,12.5,-0.49177,0.00018,28.64958]
[1779999697145,30.11,73512.82,12.5,-0.49177,0.00018,28.64958]
[1779999697195,30.11,73512.82,12.5,-0.49177,0.00018,28.64958]
[1779999697330,30.11,73512.82,12.5,-0.49177,0.00018,28.64958]
[1779999698700,30.11,73519.07,12.5,-0.49061,0.00018,28.65019]
[1779999701281,30.11,73522.83,12.5,-0.48992,0.00018,28.65044]
[1779999701876,30.1,73525.37,12.5,-0.48945,0.00018,28.65056]
[1779999702852,30.1,73526.39,12.5,-0.48927,0.00018,28.6506]
[1779999702892,30.1,73517.0,12.5,-0.491,0.00018,28.65002]
[1779999703663,30.1,73517.0,12.5,-0.491,0.00018,28.65002]
[1779999705741,30.1,73513.67,12.5,-0.49161,0.00018,28.64968]
[1779999705853,30.1,73513.67,12.5,-0.49161,0.00018,28.64968]
[1779999705868,30.1,73513.67,12.5,-0.49161,0.00018,28.64968]
[1779999705890,30.1,73513.67,12.5,-0.49161,0.00018,28.64968]
[1779999706031,30.1,73513.67,12.5,-0.49161,0.00018,28.64968]
[1779999706315,30.1,73513.67,12.5,-0.49161,0.00018,28.64968]
[1779999706052,30.1,73513.02,12.5,-0.49173,0.00018,28.64961]
[1779999706756,30.1,73505.25,12.5,-0.49317,0.00018,28.64853]
[1779999708367,30.1,73505.25,12.5,-0.49317,0.00018,28.64853]
[1779999708387,30.1,73505.25,12.5,-0.49317,0.00018,28.64853]
[1779999708635,30.1,73504.65,12.5,-0.49328,0.00018,28.64843]
[1779999710662,30.1,73498.14,12.5,-0.49448,0.00018,28.64722]
[1779999715318,30.09,73495.56,12.5,-0.49495,0.00018,28.64667]
[1779999715328,30.09,73495.56,12.5,-0.49495,0.00018,28.64667]
[1779999715507,30.09,73495.58,12.5,-0.49495,0.00018,28.64667]
[1779999716176,30.09,73495.58,12.5,-0.49495,0.00018,28.64667]
[1779999716229,30.09,73495.58,12.5,-0.49495,0.00018,28.64667]
[1779999716262,30.09,73498.17,12.5,-0.49447,0.00018,28.64723]
[1779999717143,30.09,73498.17,12.5,-0.49447,0.00018,28.64723]
[1779999718599,30.09,73502.6,12.5,-0.49366,0.00018,28.64808]
[1779999723875,30.09,73503.58,12.5,-0.49347,0.00018,28.64825]
[1779999726997,30.09,73503.54,12.5,-0.49348,0.00018,28.64824]
[1779999727033,30.09,73503.54,12.5,-0.49348,0.00018,28.64824]
[1779999727213,30.09,73503.54,12.5,-0.49348,0.00018,28.64824]
[1779999728911,30.09,73512.75,12.5,-0.49178,0.00018,28.64958]
[1779999729591,30.09,73512.75,12.5,-0.49178,0.00018,28.64958]
[1779999733282,30.09,73509.42,12.5,-0.4924,0.00018,28.64916]
[1779999736430,30.08,73508.37,12.5,-0.49259,0.00018,28.64901]
[1779999737464,30.08,73508.65,12.5,-0.49254,0.00018,28.64905]
[1779999743009,30.08,73509.47,12.5,-0.49239,0.00018,28.64916]
[1779999746904,30.08,73507.96,12.5,-0.49267,0.00018,28.64895]
[1779999746921,30.08,73507.96,12.5,-0.49267,0.00018,28.64895]
[1779999747038,30.08,73513.71,12.5,-0.49161,0.00018,28.64969]
[1779999748045,30.08,73523.99,12.5,-0.48971,0.00018,28.6505]
[1779999748984,30.08,73523.99,12.5,-0.48971,0.00018,28.6505]
[1779999749788,30.08,73525.03,12.5,-0.48952,0.00018,28.65055]
[1779999755094,30.07,73524.5,12.5,-0.48962,0.00018,28.64767]
[1779999757322,30.07,73524.03,12.5,-0.4897,0.00018,28.64765]
[1779999757661,30.07,73524.09,12.5,-0.48969,0.00018,28.64765]
[1779999762772,30.07,73526.52,12.5,-0.48924,0.00018,28.64775]
[1779999762870,30.07,73526.52,12.5,-0.48924,0.00018,28.64775]
[1779999763566,30.06,73527.39,12.5,-0.48908,0.00018,28.64778]
[1779999763614,30.06,73527.39,12.5,-0.48908,0.00018,28.64778]
[1779999763744,30.06,73527.39,12.5,-0.48908,0.00018,28.64778]
[1779999764743,30.06,73527.75,12.5,-0.48902,0.00018,28.64778]
[1779999765289,30.06,73527.75,12.5,-0.48902,0.00018,28.64778]
[1779999765330,30.06,73527.75,12.5,-0.48902,0.00018,28.64778]
[1779999765378,30.06,73527.75,12.5,-0.48902,0.00018,28.64778]
[1779999765391,30.06,73527.24,12.5,-0.48911,0.00018,28.64777]
[1779999765661,30.06,73527.24,12.5,-0.48911,0.00018,28.64777]
[1779999765705,30.06,73527.24,12.5,-0.48911,0.00018,28.64777]
[1779999765795,30.06,73527.24,12.5,-0.48911,0.00018,28.64777]
[1779999765900,30.06,73527.24,12.5,-0.48911,0.00018,28.64777]
[1779999766375,30.06,73527.24,12.5,-0.48911,0.00018,28.64777]
[1779999766458,30.06,73530.32,12.5,-0.48854,0.00018,28.64783]
[1779999766687,30.06,73530.32,12.5,-0.48854,0.00018,28.64783]
[1779999767258,30.06,73530.32,12.5,-0.48854,0.00018,28.64783]
[1779999767272,30.06,73536.22,12.5,-0.48745,0.00018,28.64777]
[1779999768809,30.06,73536.07,12.5,-0.48748,0.00018,28.64777]
[1779999769450,30.06,73536.07,12.5,-0.48748,0.00018,28.64777]
[1779999769971,30.06,73536.67,12.5,-0.48737,0.00018,28.64776]
[1779999774298,30.05,73532.67,12.5,-0.48811,0.00018,28.64783]
[1779999775383,30.05,73532.35,12.5,-0.48817,0.00018,28.64783]
[1779999782320,30.03,73532.48,12.5,-0.48814,0.00018,28.64783]
[1779999786442,30.02,73532.54,12.5,-0.48813,0.00018,28.64783]
[1779999786601,30.02,73532.32,12.5,-0.48817,0.00018,28.64783]
[1779999786706,30.02,73532.32,12.5,-0.48817,0.00018,28.64783]
[1779999787156,30.02,73532.32,12.5,-0.48817,0.00018,28.64783]
[1779999787324,30.02,73532.32,12.5,-0.48817,0.00018,28.64783]
[1779999787461,30.02,73532.32,12.5,-0.48817,0.00018,28.64783]
[1779999787329,30.02,73521.92,12.5,-0.49009,0.00018,28.64754]
[1779999787663,30.02,73521.92,12.5,-0.49009,0.00018,28.64754]
[1779999787745,30.02,73521.92,12.5,-0.49009,0.00018,28.64754]
[1779999788242,30.02,73521.92,12.5,-0.49009,0.00018,28.64754]
[1779999788289,30.02,73521.92,12.5,-0.49009,0.00018,28.64754]
[1779999788336,30.02,73518.27,12.5,-0.49077,0.00018,28.64728]
[1779999792570,30.01,73518.54,12.5,-0.49072,0.00019,28.64731]
[1779999792934,30.01,73518.54,12.5,-0.49072,0.00019,28.64731]
[1779999798408,30.01,73520.42,12.5,-0.49037,0.00019,28.64745]
[1779999801313,30.0,73520.2,12.5,-0.49041,0.00019,28.64743]
[1779999801429,30.0,73518.89,12.5,-0.49066,0.00019,28.64734]
[1779999803120,29.99,73518.9,12.5,-0.49066,0.00019,28.64734]
[1779999803443,29.99,73518.69,12.5,-0.49069,0.00019,28.64732]
[1779999808479,29.99,73520.74,12.5,-0.49032,0.00019,28.64747]
[1779999809800,29.98,73520.77,12.5,-0.49031,0.00019,28.64747]
[1779999815527,29.97,73520.11,12.5,-0.49043,0.00019,28.64458]
[1779999816712,29.97,73520.11,12.5,-0.49043,0.00019,28.64458]
[1779999817483,29.97,73519.66,12.5,-0.49052,0.00019,28.64454]
[1779999819703,29.97,73518.91,12.5,-0.49066,0.00019,28.64449]
[1779999821463,29.96,73510.77,12.5,-0.49217,0.00019,28.64365]
[1779999822243,29.96,73510.77,12.5,-0.49217,0.00019,28.64365]
[1779999824964,29.95,73506.73,12.5,-0.49292,0.00019,28.64308]
[1779999831639,29.94,73507.16,12.5,-0.49284,0.00019,28.64315]
[1779999836674,29.89,73506.0,12.5,-0.49306,0.00019,28.64298]
[1779999841709,29.88,73505.96,12.5,-0.49307,0.00019,28.64298]
[1779999846744,29.87,73504.24,12.5,-0.49339,0.00019,28.6427]
[1779999851780,29.86,73503.32,12.5,-0.49356,0.00019,28.64254]
[1779999857441,29.86,73506.64,12.5,-0.49295,0.00019,28.64309]
[1779999862857,29.83,73507.83,12.5,-0.49273,0.00019,28.64327]
[1779999867892,29.83,73504.71,12.5,-0.49331,0.00019,28.64279]
[1779999872927,29.82,73503.71,12.5,-0.4935,0.00019,28.63976]
[1779999877962,29.82,73502.66,12.5,-0.49369,0.00019,28.63958]
[1779999882997,29.81,73502.65,12.5,-0.4937,0.00019,28.63958]
[1779999886424,29.81,73502.66,12.5,-0.4937,0.00019,28.63958]
[1779999886766,29.81,73502.65,12.5,-0.4937,0.00019,28.63958]
[1779999892065,29.8,73502.45,12.5,-0.49374,0.00019,28.63955]
[1779999893013,29.8,73502.45,12.5,-0.49374,0.00019,28.63955]
[1779999899115,29.79,73499.54,12.5,-0.49428,0.00019,28.639]
[1779999903357,29.79,73498.92,12.5,-0.4944,0.00019,28.63888]
[1779999910192,29.78,73499.53,12.5,-0.49429,0.00019,28.639]
[1779999915227,29.77,73499.94,12.5,-0.49421,0.00019,28.63908]
[1779999920262,29.77,73499.73,12.5,-0.49425,0.00019,28.63904]
[1779999925297,29.76,73499.44,12.5,-0.49431,0.00019,28.63899]
[1779999930332,29.76,73506.58,12.5,-0.49297,0.00019,28.64024]
[1779999930939,29.76,73506.58,12.5,-0.49297,0.00019,28.64024]
[1779999934360,29.75,73516.1,12.5,-0.4912,0.00019,28.63857]
[1779999935654,29.75,73516.96,12.5,-0.49104,0.00019,28.63865]
[1779999936701,29.74,73517.13,12.5,-0.49101,0.00019,28.63866]
[1779999937849,29.74,73517.41,12.5,-0.49095,0.00019,28.63869]
[1779999941705,29.74,73526.99,12.5,-0.48916,0.00019,28.63922]
[1779999941719,29.74,73526.99,12.5,-0.48916,0.00019,28.63922]
[1779999942416,29.74,73529.0,12.5,-0.48879,0.00019,28.63925]
[1779999947451,29.73,73528.4,12.5,-0.4889,0.00019,28.63925]
[1779999947635,29.73,73528.4,12.5,-0.4889,0.00019,28.63925]
[1779999949356,29.73,73528.4,12.5,-0.4889,0.00019,28.63925]
[1779999954521,29.69,73525.43,12.5,-0.48946,0.00019,28.63917]
[1779999959556,29.63,73520.58,12.5,-0.49037,0.00019,28.63894]
[1779999964592,29.58,73519.94,12.5,-0.49049,0.00019,28.6389]
[1779999967272,29.57,73519.11,12.5,-0.49065,0.00019,28.63884]
[1779999967368,29.57,73519.11,12.5,-0.49065,0.00019,28.63884]
[1779999967613,29.57,73512.95,12.5,-0.49181,0.00019,28.63827]
[1779999967950,29.57,73512.95,12.5,-0.49181,0.00019,28.63827]
[1779999968620,29.57,73502.57,12.5,-0.49376,0.00019,28.63676]
[1779999970635,29.57,73501.56,12.5,-0.49395,0.00019,28.63658]
[1779999971188,29.57,73501.56,12.5,-0.49395,0.00019,28.63658]
[1779999976374,29.56,73504.13,12.5,-0.49346,0.00019,28.63703]
[1779999976901,29.56,73504.15,12.5,-0.49346,0.00019,28.63704]
[1779999982718,29.56,73505.01,12.5,-0.4933,0.00019,28.63718]
[1779999987753,29.55,73502.9,12.5,-0.4937,0.00019,28.63682]
[1779999992788,29.55,73501.78,12.5,-0.49391,0.00019,28.63377]
[1779999998832,29.55,73502.69,12.5,-0.49374,0.00019,28.63393]
[1780000003866,29.54,73500.41,12.5,-0.49417,0.00019,28.63351]
[1780000006632,29.54,73500.59,12.5,-0.49413,0.00019,28.63354]
[1780000006762,29.54,73500.0,12.5,-0.49425,0.00019,28.63343]
[1780000011923,29.54,73499.26,12.5,-0.49439,0.00019,28.63329]
[1780000016958,29.53,73497.64,12.5,-0.49469,0.00019,28.63296]
[1780000021971,29.53,73497.18,12.5,-0.49478,0.00019,28.63286]
[1780000022082,29.53,73497.18,12.5,-0.49478,0.00019,28.63286]
[1780000022537,29.53,73497.18,12.5,-0.49478,0.00019,28.63286]
[1780000028043,29.53,73496.87,12.5,-0.49484,0.00019,28.63279]
[1780000032290,29.53,73498.33,12.5,-0.49456,0.00019,28.6331]
[1780000032387,29.53,73498.33,12.5,-0.49456,0.00019,28.6331]
[1780000033453,29.52,73499.6,12.5,-0.49432,0.00019,28.63336]
[1780000033514,29.52,73499.6,12.5,-0.49432,0.00019,28.63336]
[1780000033609,29.52,73499.6,12.5,-0.49432,0.00019,28.63336]
[1780000033694,29.52,73508.2,12.5,-0.49271,0.00019,28.63482]
[1780000033903,29.52,73508.2,12.5,-0.49271,0.00019,28.63482]
[1780000034721,29.52,73520.08,12.5,-0.49047,0.00019,28.63606]
[1780000035648,29.52,73520.08,12.5,-0.49047,0.00019,28.63606]
[1780000040127,29.51,73525.08,12.5,-0.48953,0.00019,28.63632]
[1780000040761,29.51,73525.08,12.5,-0.48953,0.00019,28.63632]
[1780000040773,29.51,73525.08,12.5,-0.48953,0.00019,28.63632]
[1780000043347,29.51,73530.75,12.5,-0.48846,0.00019,28.63641]
[1780000045086,29.51,73530.51,12.5,-0.48851,0.00019,28.63641]
[1780000046438,29.51,73530.51,12.5,-0.48851,0.00019,28.63641]
[1780000052211,29.51,73526.34,12.5,-0.48929,0.00019,28.6335]
[1780000055256,29.51,73525.78,12.5,-0.4894,0.00019,28.63348]
[1780000056327,29.5,73525.83,12.5,-0.48939,0.00019,28.63348]
[1780000056386,29.5,73525.83,12.5,-0.48939,0.00019,28.63348]
[1780000059825,29.5,73527.84,12.5,-0.48901,0.00019,28.63353]
[1780000060390,29.5,73527.84,12.5,-0.48901,0.00019,28.63353]
[1780000061389,29.5,73527.8,12.5,-0.48902,0.00019,28.63353]
[1780000061587,29.5,73527.8,12.5,-0.48902,0.00019,28.63353]
[1780000067318,29.5,73521.74,12.5,-0.49016,0.00019,28.63331]
[1780000068426,29.5,73521.74,12.5,-0.49016,0.00019,28.63331]
[1780000074765,29.5,73525.56,12.5,-0.48944,0.00019,28.63348]
[1780000076637,29.49,73527.75,12.5,-0.48903,0.00019,28.63353]
[1780000082423,29.5,73527.75,12.5,-0.48903,0.00019,28.63353]
[1780000084813,29.5,73528.07,12.5,-0.48897,0.00019,28.63354]
[1780000086525,29.5,73529.24,12.5,-0.48875,0.00019,28.63355]
[1780000090905,29.49,73525.98,12.5,-0.48936,0.00019,28.63349]
[1780000096698,29.49,73526.53,12.5,-0.48926,0.00019,28.6335]
[1780000097737,29.49,73527.1,12.5,-0.48915,0.00019,28.63352]
[1780000098997,29.49,73527.13,12.5,-0.48914,0.00019,28.63352]
[1780000104578,29.48,73527.98,12.5,-0.48898,0.00019,28.63353]
[1780000109614,29.47,73528.99,12.5,-0.48879,0.00019,28.63355]
[1780000114649,29.47,73531.44,12.5,-0.48833,0.00019,28.63069]
[1780000119684,29.48,73531.53,12.5,-0.48832,0.00019,28.63069]
[1780000123022,29.48,73533.06,12.5,-0.48803,0.00019,28.63068]
[1780000123067,29.48,73533.06,12.5,-0.48803,0.00019,28.63068]
[1780000126783,29.48,73536.69,12.5,-0.48734,0.00019,28.63057]
[1780000128142,29.48,73537.15,12.5,-0.48726,0.00019,28.63055]
[1780000128277,29.48,73537.15,12.5,-0.48726,0.00019,28.63055]
[1780000128459,29.48,73537.15,12.5,-0.48726,0.00019,28.63055]
[1780000131392,29.48,73547.26,12.5,-0.48535,0.00019,28.62979]
[1780000132137,29.48,73547.53,12.5,-0.4853,0.00019,28.62977]
[1780000132397,29.48,73547.53,12.5,-0.4853,0.00019,28.62977]
[1780000132689,29.48,73547.53,12.5,-0.4853,0.00019,28.62977]
[1780000132717,29.48,73547.53,12.5,-0.4853,0.00019,28.62977]
[1780000133037,29.48,73551.3,12.5,-0.48459,0.00019,28.62931]
[1780000133061,29.48,73551.3,12.5,-0.48459,0.00019,28.62931]
[1780000135771,29.48,73558.16,12.5,-0.4833,0.00019,28.62825]
[1780000140839,29.48,73558.66,12.5,-0.48321,0.00019,28.62816]
[1780000146693,29.48,73558.94,12.5,-0.48315,0.00019,28.62811]
[1780000152456,29.49,73559.26,12.5,-0.48309,0.00019,28.62805]
[1780000152503,29.49,73559.26,12.5,-0.48309,0.00019,28.62805]
[1780000152653,29.49,73559.26,12.5,-0.48309,0.00019,28.62805]
[1780000152717,29.49,73559.26,12.5,-0.48309,0.00019,28.62805]
[1780000152726,29.49,73559.26,12.5,-0.48309,0.00019,28.62805]
[1780000152754,29.49,73559.24,12.5,-0.4831,0.00019,28.62805]
[1780000154937,29.48,73565.58,12.5,-0.4819,0.00019,28.62676]
[1780000155934,29.48,73565.58,12.5,-0.4819,0.00019,28.62676]
[1780000156695,29.48,73565.58,12.5,-0.4819,0.00019,28.62676]
[1780000156823,29.48,73565.58,12.5,-0.4819,0.00019,28.62676]
[1780000161988,29.48,73567.86,12.5,-0.48147,0.00019,28.62623]
[1780000167558,29.48,73568.21,12.5,-0.48141,0.00019,28.62614]
[1780000168157,29.48,73568.52,12.5,-0.48135,0.00019,28.62607]
[1780000168170,29.48,73568.52,12.5,-0.48135,0.00019,28.62607]
[1780000168205,29.48,73568.52,12.5,-0.48135,0.00019,28.62607]
[1780000168229,29.48,73567.94,12.5,-0.48146,0.00019,28.62621]
[1780000172183,29.48,73566.2,12.5,-0.48179,0.00019,28.62376]
[1780000172284,29.48,73566.3,12.5,-0.48177,0.00019,28.62373]
[1780000180114,29.47,73566.7,12.5,-0.48169,0.00019,28.62364]
[1780000184970,29.47,73566.57,12.5,-0.48171,0.00019,28.62367]
[1780000184998,29.47,73566.57,12.5,-0.48171,0.00019,28.62367]
[1780000185149,29.47,73563.14,12.5,-0.48236,0.00019,28.62442]
[1780000187388,29.47,73559.57,12.5,-0.48303,0.00019,28.62513]
[1780000193020,29.47,73554.48,12.5,-0.48399,0.00019,28.62599]
[1780000193032,29.47,73554.48,12.5,-0.48399,0.00019,28.62599]
[1780000193062,29.47,73554.48,12.5,-0.48399,0.00019,28.62599]
[1780000198474,29.47,73551.55,12.5,-0.48454,0.00019,28.62642]
[1780000204282,29.47,73552.42,12.5,-0.48438,0.00019,28.62629]
[1780000205795,29.47,73552.42,12.5,-0.48438,0.00019,28.62629]
[1780000209762,29.47,73548.32,12.5,-0.48515,0.00019,28.62682]
[1780000209881,29.47,73548.32,12.5,-0.48515,0.00019,28.62682]
[1780000209963,29.47,73548.81,12.5,-0.48506,0.00019,28.62676]
[1780000210494,29.47,73548.81,12.5,-0.48506,0.00019,28.62676]
[1780000210598,29.47,73548.81,12.5,-0.48506,0.00019,28.62676]
[1780000210951,29.47,73554.07,12.5,-0.48407,0.00019,28.62605]
[1780000211039,29.47,73554.07,12.5,-0.48407,0.00019,28.62605]
[1780000213003,29.47,73559.55,12.5,-0.48304,0.00019,28.62513]
[1780000217967,29.47,73560.71,12.5,-0.48282,0.00019,28.62491]
[1780000218024,29.47,73560.71,12.5,-0.48282,0.00019,28.62491]
[1780000218674,29.47,73560.71,12.5,-0.48282,0.00019,28.62491]
[1780000218717,29.47,73560.71,12.5,-0.48282,0.00019,28.62491]
[1780000218752,29.47,73562.57,12.5,-0.48247,0.00019,28.62454]
[1780000220394,29.47,73569.08,12.5,-0.48124,0.00019,28.62307]
[1780000221928,29.47,73569.08,12.5,-0.48124,0.00019,28.62307]
[1780000222078,29.47,73569.43,12.5,-0.48118,0.00019,28.62298]
[1780000222557,29.47,73569.43,12.5,-0.48118,0.00019,28.62298]
[1780000224923,29.47,73573.97,12.5,-0.48032,0.00019,28.62178]
[1780000225751,29.47,73576.33,12.5,-0.47988,0.00019,28.6211]
[1780000226470,29.47,73571.39,12.5,-0.48081,0.00019,28.62247]
[1780000226762,29.47,73571.39,12.5,-0.48081,0.00019,28.62247]
[1780000226775,29.47,73571.39,12.5,-0.48081,0.00019,28.62247]
[1780000226796,29.47,73571.39,12.5,-0.48081,0.00019,28.62247]
[1780000232478,29.46,73565.35,12.5,-0.48194,0.00019,28.62108]
[1780000237512,29.46,73564.0,12.5,-0.4822,0.00019,28.62137]
[1780000242548,29.46,73563.09,12.5,-0.48237,0.00019,28.62156]
[1780000243839,29.46,73563.09,12.5,-0.48237,0.00019,28.62156]
[1780000244298,29.46,73564.16,12.5,-0.48216,0.00019,28.62133]
[1780000244562,29.45,73562.98,12.5,-0.48239,0.00019,28.62158]
[1780000245560,29.45,73562.98,12.5,-0.48239,0.00019,28.62158]
[1780000245588,29.45,73562.98,12.5,-0.48239,0.00019,28.62158]
[1780000247393,29.46,73556.77,12.5,-0.48356,0.00019,28.62276]
[1780000251951,29.46,73556.49,12.5,-0.48361,0.00019,28.6228]
[1780000253168,29.46,73557.84,12.5,-0.48336,0.00019,28.62257]
[1780000253195,29.46,73557.84,12.5,-0.48336,0.00019,28.62257]
[1780000253201,29.46,73557.84,12.5,-0.48336,0.00019,28.62257]
[1780000253551,29.46,73557.84,12.5,-0.48336,0.00019,28.62257]
[1780000253709,29.46,73557.84,12.5,-0.48336,0.00019,28.62257]
[1780000254232,29.46,73560.41,12.5,-0.48287,0.00019,28.6221]
[1780000259669,29.46,73551.76,12.5,-0.4845,0.00019,28.62353]
[1780000261497,29.46,73551.56,12.5,-0.48454,0.00019,28.62355]
[1780000262345,29.46,73551.29,12.5,-0.48459,0.00019,28.62359]
[1780000262355,29.46,73551.29,12.5,-0.48459,0.00019,28.62359]
[1780000262436,29.46,73551.29,12.5,-0.48459,0.00019,28.62359]
[1780000262484,29.46,73551.29,12.5,-0.48459,0.00019,28.62359]
[1780000262567,29.46,73551.29,12.5,-0.48459,0.00019,28.62359]
[1780000262629,29.46,73551.29,12.5,-0.48459,0.00019,28.62359]
[1780000262880,29.46,73551.29,12.5,-0.48459,0.00019,28.62359]
[1780000262956,29.46,73539.69,12.5,-0.48678,0.00019,28.62471]
[1780000263540,29.46,73539.69,12.5,-0.48678,0.00019,28.62471]
[1780000263856,29.46,73531.56,12.5,-0.48831,0.00019,28.62498]
[1780000264283,29.46,73531.56,12.5,-0.48831,0.00019,28.62498]
[1780000264623,29.46,73531.56,12.5,-0.48831,0.00019,28.62498]
[1780000264690,29.46,73531.56,12.5,-0.48831,0.00019,28.62498]
[1780000265398,29.46,73529.87,12.5,-0.48863,0.00019,28.62498]
[1780000265439,29.46,73529.87,12.5,-0.48863,0.00019,28.62498]
[1780000265465,29.46,73529.87,12.5,-0.48863,0.00019,28.62498]
[1780000266004,29.46,73528.84,12.5,-0.48882,0.00019,28.62498]
[1780000266079,29.46,73528.84,12.5,-0.48882,0.00019,28.62498]
[1780000266089,29.46,73528.84,12.5,-0.48882,0.00019,28.62498]
[1780000266148,29.46,73528.84,12.5,-0.48882,0.00019,28.62498]
[1780000266550,29.46,73528.84,12.5,-0.48882,0.00019,28.62498]
[1780000266619,29.46,73528.84,12.5,-0.48882,0.00019,28.62498]
[1780000266627,29.46,73528.84,12.5,-0.48882,0.00019,28.62498]
[1780000266921,29.46,73522.78,12.5,-0.48997,0.00019,28.6248]
[1780000267275,29.46,73522.78,12.5,-0.48997,0.00019,28.6248]
[1780000267306,29.46,73522.78,12.5,-0.48997,0.00019,28.6248]
[1780000272194,29.46,73518.46,12.5,-0.49078,0.00019,28.62453]
[1780000272772,29.46,73518.46,12.5,-0.49078,0.00019,28.62453]
[1780000273090,29.46,73518.51,12.5,-0.49077,0.00019,28.62453]
[1780000277391,29.46,73518.28,12.5,-0.49081,0.00019,28.62451]
[1780000280961,29.46,73518.57,12.5,-0.49076,0.00019,28.62454]
[1780000281292,29.46,73518.59,12.5,-0.49076,0.00019,28.62454]
[1780000281900,29.46,73518.59,12.5,-0.49076,0.00019,28.62454]
[1780000282250,29.46,73518.95,12.5,-0.49069,0.00019,28.62456]
[1780000286800,29.46,73518.47,12.5,-0.49078,0.00019,28.62453]
[1780000288375,29.46,73519.16,12.5,-0.49065,0.00019,28.62458]
[1780000288930,29.46,73519.16,12.5,-0.49065,0.00019,28.62458]
[1780000288934,29.46,73519.16,12.5,-0.49065,0.00019,28.62458]
[1780000289008,29.46,73521.83,12.5,-0.49015,0.00019,28.62475]
[1780000289178,29.46,73521.83,12.5,-0.49015,0.00019,28.62475]
[1780000289639,29.46,73521.83,12.5,-0.49015,0.00019,28.62475]
[1780000289992,29.46,73521.83,12.5,-0.49015,0.00019,28.62475]
[1780000294926,29.46,73527.72,12.5,-0.48903,0.00019,28.6221]
[1780000295025,29.46,73527.72,12.5,-0.48903,0.00019,28.6221]
[1780000296159,29.46,73528.67,12.5,-0.48885,0.00019,28.62212]
[1780000297762,29.46,73530.48,12.5,-0.48851,0.00019,28.62213]
[1780000302983,29.45,73528.72,12.5,-0.48885,0.00019,28.62212]
[1780000308018,29.45,73527.37,12.5,-0.4891,0.00019,28.6221]
[1780000313071,29.44,73527.65,12.5,-0.48905,0.00019,28.6221]
[1780000316559,29.44,73528.79,12.5,-0.48883,0.00019,28.62212]
[1780000316809,29.44,73528.79,12.5,-0.48883,0.00019,28.62212]
[1780000317883,29.44,73528.98,12.5,-0.4888,0.00019,28.62212]
[1780000317901,29.44,73528.98,12.5,-0.4888,0.00019,28.62212]
[1780000318815,29.44,73542.14,12.5,-0.48631,0.00019,28.62168]
[1780000319406,29.44,73542.14,12.5,-0.48631,0.00019,28.62168]
[1780000319507,29.44,73542.14,12.5,-0.48631,0.00019,28.62168]
[1780000322131,29.44,73549.37,12.5,-0.48495,0.00019,28.62097]
[1780000322892,29.44,73549.37,12.5,-0.48495,0.00019,28.62097]
[1780000322967,29.44,73549.37,12.5,-0.48495,0.00019,28.62097]
[1780000323036,29.44,73549.37,12.5,-0.48495,0.00019,28.62097]
[1780000323055,29.44,73549.37,12.5,-0.48495,0.00019,28.62097]
[1780000325172,29.44,73558.93,12.5,-0.48315,0.00019,28.61951]
[1780000325395,29.44,73558.93,12.5,-0.48315,0.00019,28.61951]
[1780000325449,29.44,73558.93,12.5,-0.48315,0.00019,28.61951]
[1780000325654,29.44,73558.93,12.5,-0.48315,0.00019,28.61951]
[1780000327853,29.44,73561.16,12.5,-0.48273,0.00019,28.61909]
[1780000333756,29.44,73566.94,12.5,-0.48164,0.00019,28.61784]
[1780000338730,29.45,73564.14,12.5,-0.48217,0.00019,28.61847]
[1780000339371,29.45,73564.05,12.5,-0.48218,0.00019,28.61849]
[1780000340005,29.45,73564.05,12.5,-0.48218,0.00019,28.61849]
[1780000345352,29.45,73569.45,12.5,-0.48117,0.00019,28.61724]
[1780000346147,29.45,73569.45,12.5,-0.48117,0.00019,28.61724]
[1780000348312,29.45,73571.55,12.5,-0.48077,0.00019,28.6167]
[1780000349173,29.45,73571.74,12.5,-0.48073,0.00019,28.61665]
[1780000349193,29.45,73571.74,12.5,-0.48073,0.00019,28.61665]
[1780000349957,29.45,73571.74,12.5,-0.48073,0.00019,28.61665]
[1780000355423,29.45,73573.05,12.5,-0.48049,0.00019,28.61344]
[1780000358582,29.45,73573.5,12.5,-0.4804,0.00019,28.61331]
[1780000358652,29.45,73573.5,12.5,-0.4804,0.00019,28.61331]
[1780000358684,29.45,73573.97,12.5,-0.48031,0.00019,28.61318]
[1780000361299,29.45,73573.86,12.5,-0.48033,0.00019,28.61321]
[1780000361356,29.45,73573.86,12.5,-0.48033,0.00019,28.61321]
[1780000361592,29.45,73573.86,12.5,-0.48033,0.00019,28.61321]
[1780000361641,29.45,73573.86,12.5,-0.48033,0.00019,28.61321]
[1780000361846,29.45,73573.86,12.5,-0.48033,0.00019,28.61321]
[1780000362008,29.45,73572.59,12.5,-0.48057,0.00019,28.61356]
[1780000362830,29.45,73572.59,12.5,-0.48057,0.00019,28.61356]
[1780000362921,29.45,73572.59,12.5,-0.48057,0.00019,28.61356]
[1780000363015,29.45,73566.7,12.5,-0.48168,0.00019,28.61504]
[1780000367501,29.45,73565.08,12.5,-0.48199,0.00019,28.61541]
[1780000368690,29.45,73564.75,12.5,-0.48205,0.00019,28.61548]
[1780000368722,29.45,73564.75,12.5,-0.48205,0.00019,28.61548]
[1780000368736,29.45,73564.75,12.5,-0.48205,0.00019,28.61548]
[1780000370528,29.45,73556.5,12.5,-0.48361,0.00019,28.61708]
[1780000371948,29.45,73556.5,12.5,-0.48361,0.00019,28.61708]
[1780000375152,29.45,73557.8,12.5,-0.48336,0.00019,28.61686]
[1780000375172,29.45,73557.8,12.5,-0.48336,0.00019,28.61686]
[1780000375182,29.45,73557.8,12.5,-0.48336,0.00019,28.61686]
[1780000375563,29.45,73557.9,12.5,-0.48334,0.00019,28.61684]
[1780000380650,29.45,73558.95,12.5,-0.48314,0.00019,28.61665]
[1780000380996,29.45,73558.95,12.5,-0.48314,0.00019,28.61665]
[1780000386640,29.45,73560.72,12.5,-0.48281,0.00019,28.61632]
[1780000391676,29.44,73560.37,12.5,-0.48288,0.00019,28.61638]
[1780000396483,29.44,73557.42,12.5,-0.48343,0.00019,28.61692]
[1780000396635,29.44,73557.42,12.5,-0.48343,0.00019,28.61692]
[1780000401748,29.44,73557.25,12.5,-0.48346,0.00019,28.61695]
[1780000407130,29.44,73556.29,12.5,-0.48364,0.00019,28.61711]
[1780000407135,29.44,73556.29,12.5,-0.48364,0.00019,28.61711]
[1780000407790,29.44,73556.28,12.5,-0.48365,0.00019,28.61711]
[1780000412825,29.44,73556.52,12.5,-0.4836,0.00019,28.61421]
[1780000414950,29.44,73556.87,12.5,-0.48353,0.00019,28.61415]
[1780000415416,29.44,73557.4,12.5,-0.48343,0.00019,28.61406]
[1780000420881,29.44,73558.56,12.5,-0.48322,0.00019,28.61386]
[1780000423693,29.44,73558.61,12.5,-0.48321,0.00019,28.61385]
[1780000423792,29.44,73558.61,12.5,-0.48321,0.00019,28.61385]
[1780000428937,29.44,73558.74,12.5,-0.48318,0.00019,28.61383]
[1780000433972,29.44,73559.37,12.5,-0.48306,0.00019,28.61371]
[1780000439007,29.44,73559.06,12.5,-0.48312,0.00019,28.61377]
[1780000444044,29.44,73559.26,12.5,-0.48308,0.00019,28.61373]
[1780000446689,29.44,73559.71,12.5,-0.483,0.00019,28.61364]
[1780000446704,29.44,73559.71,12.5,-0.483,0.00019,28.61364]
[1780000452100,29.44,73567.93,12.5,-0.48145,0.00019,28.61188]
[1780000454519,29.44,73564.52,12.5,-0.48209,0.00019,28.61266]
[1780000456802,29.44,73555.89,12.5,-0.48372,0.00019,28.61432]
[1780000457139,29.44,73553.05,12.5,-0.48425,0.00019,28.61476]
[1780000457988,29.44,73553.05,12.5,-0.48425,0.00019,28.61476]
[1780000458690,29.44,73549.25,12.5,-0.48497,0.00019,28.61526]
[1780000458703,29.44,73549.25,12.5,-0.48497,0.00019,28.61526]
[1780000458816,29.44,73549.25,12.5,-0.48497,0.00019,28.61526]
[1780000459155,29.44,73542.24,12.5,-0.48629,0.00019,28.61596]
[1780000459231,29.44,73542.24,12.5,-0.48629,0.00019,28.61596]
[1780000459295,29.44,73542.24,12.5,-0.48629,0.00019,28.61596]
[1780000459610,29.44,73542.24,12.5,-0.48629,0.00019,28.61596]
[1780000460676,29.44,73536.51,12.5,-0.48738,0.00019,28.61629]
[1780000460826,29.44,73536.51,12.5,-0.48738,0.00019,28.61629]
[1780000463228,29.43,73530.28,12.5,-0.48855,0.00019,28.61641]
[1780000469224,29.43,73531.23,12.5,-0.48837,0.00019,28.61641]
[1780000474262,29.42,73530.71,12.5,-0.48847,0.00019,28.61355]
[1780000479297,29.42,73531.0,12.5,-0.48842,0.00019,28.61355]
[1780000482641,29.42,73531.0,12.5,-0.48842,0.00019,28.61355]
[1780000483165,29.42,73531.0,12.5,-0.48842,0.00019,28.61355]
[1780000483514,29.41,73530.92,12.5,-0.48843,0.00019,28.61355]
[1780000489367,29.41,73522.78,12.5,-0.48997,0.00019,28.61337]
[1780000494402,29.4,73520.96,12.5,-0.49031,0.00019,28.61327]
[1780000499437,29.4,73522.08,12.5,-0.4901,0.00019,28.61334]
[1780000504474,29.39,73522.11,12.5,-0.4901,0.00019,28.61334]
[1780000509509,29.39,73522.28,12.5,-0.49006,0.00019,28.61335]
[1780000513320,29.39,73521.78,12.5,-0.49016,0.00019,28.61332]
[1780000514837,29.39,73521.78,12.5,-0.49016,0.00019,28.61332]
[1780000514858,29.39,73521.78,12.5,-0.49016,0.00019,28.61332]
[1780000517240,29.38,73525.18,12.5,-0.48952,0.00019,28.61347]
[1780000518341,29.38,73527.17,12.5,-0.48914,0.00019,28.61352]
[1780000522590,29.38,73528.23,12.5,-0.48894,0.00019,28.61354]
[1780000522990,29.38,73528.23,12.5,-0.48894,0.00019,28.61354]
[1780000528651,29.38,73530.3,12.5,-0.48855,0.00019,28.61355]
[1780000533686,29.39,73530.61,12.5,-0.48849,0.00019,28.61069]
[1780000538721,29.39,73530.98,12.5,-0.48842,0.00019,28.61069]
[1780000543756,29.39,73531.81,12.5,-0.48826,0.00019,28.61068]
[1780000547720,29.39,73532.59,12.5,-0.48811,0.00019,28.61068]
[1780000547762,29.39,73532.59,12.5,-0.48811,0.00019,28.61068]
[1780000548607,29.39,73533.26,12.5,-0.48799,0.00019,28.61066]
[1780000549699,29.39,73538.92,12.5,-0.48692,0.00019,28.61045]
[1780000549700,29.39,73538.92,12.5,-0.48692,0.00019,28.61045]
[1780000550665,29.39,73536.38,12.5,-0.4874,0.00019,28.61057]
[1780000555841,29.4,73533.55,12.5,-0.48793,0.00019,28.61066]
[1780000560876,29.4,73533.91,12.5,-0.48787,0.00019,28.61065]
[1780000565911,29.4,73534.96,12.5,-0.48767,0.00019,28.61062]
[1780000569113,29.4,73535.0,12.5,-0.48766,0.00019,28.61062]
[1780000569132,29.4,73535.0,12.5,-0.48766,0.00019,28.61062]
[1780000570589,29.4,73535.88,12.5,-0.48749,0.00019,28.61059]
[1780000570996,29.4,73535.88,12.5,-0.48749,0.00019,28.61059]
[1780000572693,29.4,73541.49,12.5,-0.48643,0.00019,28.61029]
[1780000574652,29.4,73542.23,12.5,-0.48629,0.00019,28.61023]
[1780000580011,29.4,73546.07,12.5,-0.48557,0.00019,28.60989]
[1780000590082,29.4,73545.05,12.5,-0.48576,0.00019,28.60999]
[1780000599146,29.4,73545.77,12.5,-0.48562,0.00019,28.60706]
[1780000604181,29.4,73544.81,12.5,-0.48581,0.00019,28.60715]
[1780000609216,29.41,73543.89,12.5,-0.48598,0.00019,28.60724]
[1780000614251,29.41,73544.12,12.5,-0.48594,0.00019,28.60722]
[1780000619286,29.41,73543.91,12.5,-0.48598,0.00019,28.60723]
[1780000624321,29.41,73545.67,12.5,-0.48564,0.00019,28.60707]
[1780000630363,29.41,73545.71,12.5,-0.48564,0.00019,28.60707]
[1780000632967,29.41,73545.92,12.5,-0.4856,0.00019,28.60705]
[1780000633398,29.41,73545.92,12.5,-0.4856,0.00019,28.60705]
[1780000638656,29.41,73545.85,12.5,-0.48561,0.00019,28.60705]
[1780000646475,29.41,73546.79,12.5,-0.48543,0.00019,28.60696]
[1780000651511,29.41,73545.87,12.5,-0.4856,0.00019,28.60419]
[1780000657063,29.41,73544.98,12.5,-0.48577,0.00019,28.60428]
[1780000662587,29.41,73544.85,12.5,-0.4858,0.00019,28.60429]
[1780000668629,29.41,73545.39,12.5,-0.4857,0.00019,28.60424]
[1780000673664,29.41,73546.34,12.5,-0.48552,0.00019,28.60414]
[1780000678700,29.41,73546.26,12.5,-0.48553,0.00019,28.60415]
[1780000683736,29.41,73543.84,12.5,-0.48599,0.00019,28.60438]
[1780000686341,29.41,73543.84,12.5,-0.48599,0.00019,28.60438]
[1780000689778,29.41,73537.99,12.5,-0.48709,0.00019,28.60478]
[1780000692869,29.41,73537.99,12.5,-0.48709,0.00019,28.60478]
[1780000696147,29.41,73537.5,12.5,-0.48719,0.00019,28.60481]
[1780000696738,29.41,73537.37,12.5,-0.48721,0.00019,28.60481]
[1780000697613,29.41,73538.16,12.5,-0.48706,0.00019,28.60477]
[1780000697954,29.41,73538.16,12.5,-0.48706,0.00019,28.60477]
[1780000698227,29.41,73538.16,12.5,-0.48706,0.00019,28.60477]
[1780000698300,29.41,73546.37,12.5,-0.48551,0.00019,28.60414]
[1780000698813,29.41,73546.37,12.5,-0.48551,0.00019,28.60414]
[1780000699039,29.41,73546.37,12.5,-0.48551,0.00019,28.60414]
[1780000699141,29.41,73553.25,12.5,-0.48421,0.00019,28.60328]
[1780000699553,29.41,73553.25,12.5,-0.48421,0.00019,28.60328]
[1780000700081,29.41,73553.25,12.5,-0.48421,0.00019,28.60328]
[1780000700090,29.41,73553.25,12.5,-0.48421,0.00019,28.60328]
[1780000700202,29.41,73553.25,12.5,-0.48421,0.00019,28.60328]
[1780000704800,29.41,73559.22,12.5,-0.48308,0.00019,28.60228]
[1780000707479,29.42,73559.36,12.5,-0.48306,0.00019,28.60226]
[1780000710040,29.42,73560.51,12.5,-0.48284,0.00019,28.60204]
[1780000713585,29.42,73560.58,12.5,-0.48283,0.00019,28.59917]
[1780000718988,29.42,73561.93,12.5,-0.48257,0.00019,28.5989]
[1780000724023,29.42,73561.75,12.5,-0.48261,0.00019,28.59894]
[1780000729058,29.42,73561.2,12.5,-0.48271,0.00019,28.59905]
[1780000729843,29.42,73561.2,12.5,-0.48271,0.00019,28.59905]
[1780000731309,29.43,73562.12,12.5,-0.48254,0.00019,28.59886]
[1780000738120,29.43,73567.92,12.5,-0.48144,0.00019,28.59757]
[1780000740483,29.43,73571.28,12.5,-0.48081,0.00019,28.59672]
[1780000740515,29.43,73571.28,12.5,-0.48081,0.00019,28.59672]
[1780000740861,29.43,73572.71,12.5,-0.48054,0.00019,28.59634]
[1780000741120,29.43,73572.71,12.5,-0.48054,0.00019,28.59634]
[1780000741251,29.43,73572.71,12.5,-0.48054,0.00019,28.59634]
[1780000741403,29.43,73584.56,12.5,-0.4783,0.00019,28.59267]
[1780000741606,29.43,73584.56,12.5,-0.4783,0.00019,28.59267]
[1780000741900,29.43,73584.56,12.5,-0.4783,0.00019,28.59267]
[1780000741916,29.43,73584.56,12.5,-0.4783,0.00019,28.59267]
[1780000741944,29.43,73584.56,12.5,-0.4783,0.00019,28.59267]
[1780000741957,29.43,73584.56,12.5,-0.4783,0.00019,28.59267]
[1780000742377,29.43,73593.04,12.5,-0.47671,0.00019,28.58949]
[1780000743038,29.43,73593.04,12.5,-0.47671,0.00019,28.58949]
[1780000743156,29.43,73585.64,12.5,-0.4781,0.00019,28.59229]
[1780000744019,29.43,73585.64,12.5,-0.4781,0.00019,28.59229]
[1780000744603,29.43,73585.81,12.5,-0.47807,0.00019,28.59222]
[1780000746099,29.43,73585.54,12.5,-0.47812,0.00019,28.59232]
[1780000751192,29.43,73585.18,12.5,-0.47819,0.00019,28.59245]
[1780000756247,29.42,73585.84,12.5,-0.47806,0.00019,28.59221]
[1780000757670,29.42,73586.14,12.5,-0.478,0.00019,28.5921]
[1780000758040,29.42,73586.14,12.5,-0.478,0.00019,28.5921]
[1780000758384,29.42,73578.18,12.5,-0.47951,0.00019,28.59475]
[1780000758553,29.42,73578.18,12.5,-0.47951,0.00019,28.59475]
[1780000760379,29.42,73573.14,12.5,-0.48046,0.00019,28.59622]
[1780000761580,29.42,73570.12,12.5,-0.48103,0.00019,28.59702]
[1780000766979,29.42,73569.63,12.5,-0.48112,0.00019,28.59714]
[1780000772359,29.42,73569.11,12.5,-0.48122,0.00019,28.59441]
[1780000777393,29.42,73568.01,12.5,-0.48142,0.00019,28.59468]
[1780000783436,29.42,73569.33,12.5,-0.48117,0.00019,28.59435]
[1780000786933,29.41,73568.85,12.5,-0.48126,0.00019,28.59447]
[1780000792498,29.41,73567.58,12.5,-0.4815,0.00019,28.59478]
[1780000797534,29.41,73567.69,12.5,-0.48148,0.00019,28.59475]
[1780000800349,29.41,73568.62,12.5,-0.48131,0.00019,28.59453]
[1780000805465,29.41,73568.41,12.5,-0.48135,0.00019,28.59458]
[1780000815660,29.41,73568.5,12.5,-0.48133,0.00019,28.59455]
[1780000817811,29.41,73568.44,12.5,-0.48134,0.00019,28.59457]
[1780000817816,29.41,73568.44,12.5,-0.48134,0.00019,28.59457]
[1780000817927,29.41,73568.44,12.5,-0.48134,0.00019,28.59457]
[1780000818276,29.41,73568.44,12.5,-0.48134,0.00019,28.59457]
[1780000819461,29.41,73568.45,12.5,-0.48134,0.00019,28.59456]
[1780000820515,29.41,73573.38,12.5,-0.48041,0.00019,28.59328]
[1780000825974,29.4,73574.06,12.5,-0.48028,0.00019,28.59308]
[1780000830810,29.4,73576.97,12.5,-0.47973,0.00019,28.59223]
[1780000830981,29.4,73576.97,12.5,-0.47973,0.00019,28.59223]
[1780000831692,29.4,73577.29,12.5,-0.47967,0.00019,28.58927]
[1780000831837,29.4,73577.29,12.5,-0.47967,0.00019,28.58927]
[1780000834793,29.4,73571.19,12.5,-0.48082,0.00019,28.591]
[1780000839828,29.4,73572.15,12.5,-0.48064,0.00019,28.59074]
[1780000842593,29.4,73572.28,12.5,-0.48061,0.00019,28.59071]
[1780000850905,29.4,73572.0,12.5,-0.48066,0.00019,28.59078]
[1780000855940,29.4,73574.2,12.5,-0.48025,0.00019,28.59017]
[1780000860977,29.4,73573.62,12.5,-0.48036,0.00019,28.59034]
[1780000866012,29.39,73579.25,12.5,-0.47929,0.00019,28.58866]
[1780000871048,29.39,73580.06,12.5,-0.47914,0.00019,28.5884]
[1780000876083,29.39,73578.19,12.5,-0.47949,0.00019,28.58899]
[1780000881118,29.39,73577.55,12.5,-0.47961,0.00019,28.58919]
[1780000886153,29.39,73578.4,12.5,-0.47945,0.00019,28.58892]
[1780000888167,29.39,73578.45,12.5,-0.47944,0.00019,28.58891]
[1780000894209,29.39,73577.03,12.5,-0.47971,0.00019,28.58648]
[1780000899244,29.39,73578.14,12.5,-0.4795,0.00019,28.58614]
[1780000905287,29.39,73578.63,12.5,-0.47941,0.00019,28.58599]
[1780000909413,29.39,73578.55,12.5,-0.47942,0.00019,28.58601]
[1780000915357,29.39,73578.49,12.5,-0.47944,0.00019,28.58603]
[1780000920392,29.39,73578.03,12.5,-0.47952,0.00019,28.58617]
[1780000922443,29.39,73578.45,12.5,-0.47944,0.00019,28.58604]
[1780000924856,29.39,73578.8,12.5,-0.47938,0.00019,28.58593]
[1780000930462,29.39,73578.35,12.5,-0.47946,0.00019,28.58607]
[1780000935497,29.39,73576.17,12.5,-0.47987,0.00019,28.58673]
[1780000938955,29.39,73577.05,12.5,-0.47971,0.00019,28.58647]
[1780000944560,29.39,73576.59,12.5,-0.47979,0.00019,28.58661]
[1780000949594,29.39,73579.3,12.5,-0.47928,0.00019,28.58577]
[1780000952617,29.39,73572.66,12.5,-0.48054,0.00019,28.58487]
[1780000955397,29.39,73567.85,12.5,-0.48144,0.00019,28.58611]
[1780000960710,29.38,73566.96,12.5,-0.48161,0.00019,28.58632]
[1780000970745,29.38,73567.46,12.5,-0.48152,0.00019,28.5862]
[1780000975781,29.38,73569.88,12.5,-0.48106,0.00019,28.58559]
[1780000980815,29.38,73573.85,12.5,-0.48031,0.00019,28.58453]
[1780000985425,29.38,73574.45,12.5,-0.48019,0.00019,28.58436]
[1780000986576,29.38,73574.43,12.5,-0.4802,0.00019,28.58436]
[1780000989541,29.38,73570.29,12.5,-0.48098,0.00019,28.58549]
[1780000994913,29.37,73572.63,12.5,-0.48054,0.00019,28.58486]
[1780000999949,29.37,73572.78,12.5,-0.48051,0.00019,28.58482]
[1780001002838,29.37,73572.66,12.5,-0.48053,0.00019,28.58485]
[1780001002893,29.37,73572.66,12.5,-0.48053,0.00019,28.58485]
[1780001002929,29.37,73572.66,12.5,-0.48053,0.00019,28.58485]
[1780001004903,29.37,73575.1,12.5,-0.48007,0.00019,28.58417]
[1780001005208,29.37,73575.1,12.5,-0.48007,0.00019,28.58417]
[1780001006836,29.37,73579.85,12.5,-0.47917,0.00019,28.58272]
[1780001006997,29.37,73590.25,12.5,-0.47721,0.00019,28.57904]
[1780001009614,29.37,73590.98,12.5,-0.47707,0.00019,28.57876]
[1780001009758,29.37,73590.98,12.5,-0.47707,0.00019,28.57876]
[1780001009782,29.37,73590.75,12.5,-0.47711,0.00019,28.57885]
[1780001009919,29.37,73590.75,12.5,-0.47711,0.00019,28.57885]
[1780001009977,29.37,73590.75,12.5,-0.47711,0.00019,28.57885]
[1780001009991,29.37,73590.75,12.5,-0.47711,0.00019,28.57885]
[1780001010145,29.37,73590.75,12.5,-0.47711,0.00019,28.57885]
[1780001010258,29.37,73590.75,12.5,-0.47711,0.00019,28.57885]
[1780001010358,29.37,73590.75,12.5,-0.47711,0.00019,28.57885]
[1780001010381,29.37,73590.75,12.5,-0.47711,0.00019,28.57885]
[1780001010600,29.37,73590.75,12.5,-0.47711,0.00019,28.57885]
[1780001010648,29.37,73600.48,12.5,-0.47527,0.00019,28.57475]
[1780001011288,29.37,73610.52,12.5,-0.47338,0.00019,28.56702]
[1780001012158,29.37,73610.52,12.5,-0.47338,0.00019,28.56702]
[1780001012179,29.37,73610.52,12.5,-0.47338,0.00019,28.56702]
[1780001012744,29.37,73610.52,12.5,-0.47338,0.00019,28.56702]
[1780001013003,29.37,73612.99,12.5,-0.47291,0.00019,28.56572]
[1780001015069,29.37,73611.18,12.5,-0.47325,0.00019,28.56667]
[1780001019007,29.37,73610.98,12.5,-0.47329,0.00019,28.56677]
[1780001024120,29.38,73609.85,12.5,-0.47351,0.00019,28.56738]
[1780001024821,29.38,73609.85,12.5,-0.47351,0.00019,28.56738]
[1780001030162,29.38,73603.98,12.5,-0.47462,0.00019,28.57029]
[1780001035197,29.39,73605.55,12.5,-0.47432,0.00019,28.56954]
[1780001040232,29.39,73608.79,12.5,-0.47371,0.00019,28.56794]
[1780001041243,29.39,73608.79,12.5,-0.47371,0.00019,28.56794]
[1780001043604,29.39,73614.36,12.5,-0.47266,0.00019,28.56503]
[1780001049295,29.39,73616.13,12.5,-0.47233,0.00019,28.56407]
[1780001054330,29.39,73614.25,12.5,-0.47268,0.00019,28.5651]
[1780001059365,29.4,73613.12,12.5,-0.4729,0.00019,28.56571]
[1780001066059,29.4,73613.55,12.5,-0.47282,0.00019,28.56548]
[1780001066246,29.4,73613.55,12.5,-0.47282,0.00019,28.56548]
[1780001066319,29.4,73613.55,12.5,-0.47282,0.00019,28.56548]
[1780001067293,29.4,73615.34,12.5,-0.47248,0.00019,28.56452]
[1780001067495,29.4,73615.34,12.5,-0.47248,0.00019,28.56452]
[1780001067526,29.4,73615.34,12.5,-0.47248,0.00019,28.56452]
[1780001067673,29.4,73615.34,12.5,-0.47248,0.00019,28.56452]
[1780001067676,29.4,73615.34,12.5,-0.47248,0.00019,28.56452]
[1780001067778,29.4,73611.49,12.5,-0.47321,0.00019,28.56658]
[1780001068008,29.4,73611.49,12.5,-0.47321,0.00019,28.56658]
[1780001068435,29.4,73605.03,12.5,-0.47442,0.00019,28.56982]
[1780001073470,29.39,73600.68,12.5,-0.47524,0.00019,28.56897]
[1780001078505,29.39,73600.45,12.5,-0.47528,0.00019,28.56907]
[1780001082207,29.39,73598.47,12.5,-0.47566,0.00019,28.56994]
[1780001089585,29.38,73599.27,12.5,-0.4755,0.00019,28.56958]
[1780001093249,29.38,73599.45,12.5,-0.47547,0.00019,28.56949]
[1780001093613,29.38,73599.47,12.5,-0.47546,0.00019,28.56948]
[1780001095104,29.38,73599.43,12.5,-0.47547,0.00019,28.5695]
[1780001100755,29.38,73599.49,12.5,-0.47546,0.00019,28.56947]
[1780001100858,29.38,73599.49,12.5,-0.47546,0.00019,28.56947]
[1780001100960,29.38,73599.36,12.5,-0.47548,0.00019,28.56953]
[1780001101154,29.38,73599.36,12.5,-0.47548,0.00019,28.56953]
[1780001101927,29.38,73599.36,12.5,-0.47548,0.00019,28.56953]
[1780001101672,29.38,73590.73,12.5,-0.47711,0.00019,28.57313]
[1780001102076,29.38,73590.73,12.5,-0.47711,0.00019,28.57313]
[1780001102879,29.38,73580.49,12.5,-0.47905,0.00019,28.57679]
[1780001103264,29.38,73580.49,12.5,-0.47905,0.00019,28.57679]
[1780001104435,29.38,73576.32,12.5,-0.47984,0.00019,28.57808]
[1780001109727,29.38,73572.98,12.5,-0.48047,0.00019,28.57904]
[1780001114762,29.38,73572.72,12.5,-0.48052,0.00019,28.57912]
[1780001116296,29.38,73572.69,12.5,-0.48053,0.00019,28.57912]
[1780001116485,29.38,73572.69,12.5,-0.48053,0.00019,28.57912]
[1780001122685,29.38,73574.01,12.5,-0.48028,0.00019,28.57876]
[1780001125315,29.38,73574.16,12.5,-0.48025,0.00019,28.57872]
[1780001130877,29.38,73574.08,12.5,-0.48026,0.00019,28.57874]
[1780001135912,29.38,73572.72,12.5,-0.48052,0.00019,28.57626]
[1780001138117,29.38,73573.25,12.5,-0.48042,0.00019,28.57611]
[1780001138542,29.38,73573.25,12.5,-0.48042,0.00019,28.57611]
[1780001138713,29.38,73573.25,12.5,-0.48042,0.00019,28.57611]
[1780001138933,29.38,73561.3,12.5,-0.48268,0.00019,28.57897]
[1780001141955,29.38,73558.35,12.5,-0.48324,0.00019,28.57953]
[1780001143140,29.38,73558.35,12.5,-0.48324,0.00019,28.57953]
[1780001143538,29.38,73558.35,12.5,-0.48324,0.00019,28.57953]
[1780001143553,29.38,73558.35,12.5,-0.48324,0.00019,28.57953]
[1780001144724,29.39,73558.18,12.5,-0.48327,0.00019,28.57956]
[1780001144783,29.39,73558.18,12.5,-0.48327,0.00019,28.57956]
[1780001144809,29.39,73558.18,12.5,-0.48327,0.00019,28.57956]
[1780001146617,29.39,73556.23,12.5,-0.48364,0.00019,28.5799]
[1780001147417,29.39,73556.5,12.5,-0.48359,0.00019,28.57986]
[1780001147664,29.39,73556.5,12.5,-0.48359,0.00019,28.57986]
[1780001147806,29.39,73556.5,12.5,-0.48359,0.00019,28.57986]
[1780001147997,29.39,73553.48,12.5,-0.48416,0.00019,28.58034]
[1780001153032,29.39,73543.88,12.5,-0.48598,0.00019,28.58148]
[1780001155045,29.39,73544.25,12.5,-0.48591,0.00019,28.58145]
[1780001160603,29.39,73539.62,12.5,-0.48678,0.00019,28.5818]
[1780001166123,29.39,73536.59,12.5,-0.48736,0.00019,28.58196]
[1780001168410,29.39,73536.17,12.5,-0.48744,0.00019,28.58197]
[1780001172692,29.39,73538.56,12.5,-0.48698,0.00019,28.58186]
[1780001172751,29.39,73538.56,12.5,-0.48698,0.00019,28.58186]
[1780001173169,29.39,73539.53,12.5,-0.4868,0.00019,28.58181]
[1780001173181,29.39,73539.53,12.5,-0.4868,0.00019,28.58181]
[1780001179214,29.39,73540.25,12.5,-0.48666,0.00019,28.58176]
[1780001184249,29.39,73538.3,12.5,-0.48703,0.00019,28.58188]
[1780001185285,29.39,73538.3,12.5,-0.48703,0.00019,28.58188]
[1780001185343,29.39,73538.3,12.5,-0.48703,0.00019,28.58188]
[1780001185701,29.39,73538.3,12.5,-0.48703,0.00019,28.58188]
[1780001186401,29.39,73540.56,12.5,-0.48661,0.00019,28.58174]
[1780001186420,29.39,73540.56,12.5,-0.48661,0.00019,28.58174]
[1780001186488,29.39,73550.81,12.5,-0.48467,0.00019,28.58072]
[1780001187627,29.39,73550.81,12.5,-0.48467,0.00019,28.58072]
[1780001189554,29.39,73554.85,12.5,-0.4839,0.00019,28.58013]
[1780001196695,29.39,73555.17,12.5,-0.48384,0.00019,28.57721]
[1780001197086,29.39,73555.17,12.5,-0.48384,0.00019,28.57721]
[1780001197574,29.39,73555.17,12.5,-0.48384,0.00019,28.57721]
[1780001197581,29.39,73555.17,12.5,-0.48384,0.00019,28.57721]
[1780001197852,29.39,73555.17,12.5,-0.48384,0.00019,28.57721]
[1780001198147,29.38,73555.6,12.5,-0.48376,0.00019,28.57714]
[1780001198348,29.38,73561.94,12.5,-0.48256,0.00019,28.57597]
[1780001201024,29.38,73567.39,12.5,-0.48153,0.00019,28.57476]
[1780001201051,29.38,73567.39,12.5,-0.48153,0.00019,28.57476]
[1780001206404,29.38,73566.75,12.5,-0.48165,0.00019,28.57491]
[1780001211439,29.38,73565.67,12.5,-0.48185,0.00019,28.57516]
[1780001216474,29.38,73565.03,12.5,-0.48197,0.00019,28.57531]
[1780001221001,29.38,73564.46,12.5,-0.48208,0.00019,28.57543]
[1780001221062,29.38,73564.37,12.5,-0.4821,0.00019,28.57545]
[1780001221346,29.38,73564.37,12.5,-0.4821,0.00019,28.57545]
[1780001221510,29.38,73554.55,12.5,-0.48396,0.00019,28.57731]
[1780001226697,29.37,73551.27,12.5,-0.48458,0.00019,28.57779]
[1780001232588,29.37,73552.25,12.5,-0.48439,0.00019,28.57765]
[1780001237623,29.37,73556.81,12.5,-0.48353,0.00019,28.57693]
[1780001238152,29.37,73556.81,12.5,-0.48353,0.00019,28.57693]
[1780001242619,29.36,73557.03,12.5,-0.48348,0.00019,28.57689]
[1780001242838,29.36,73557.03,12.5,-0.48348,0.00019,28.57689]
[1780001243958,29.36,73557.26,12.5,-0.48344,0.00019,28.57685]
[1780001244776,29.36,73560.88,12.5,-0.48276,0.00019,28.57617]
[1780001250713,29.36,73561.77,12.5,-0.48259,0.00019,28.57599]
[1780001255755,29.36,73562.04,12.5,-0.48253,0.00019,28.57307]
[1780001260790,29.35,73560.69,12.5,-0.48279,0.00019,28.57334]
[1780001261377,29.35,73560.69,12.5,-0.48279,0.00019,28.57334]
[1780001266834,29.35,73560.01,12.5,-0.48292,0.00019,28.57347]
[1780001271869,29.35,73559.76,12.5,-0.48296,0.00019,28.57352]
[1780001275111,29.35,73559.8,12.5,-0.48296,0.00019,28.57351]
[1780001280931,29.35,73559.8,12.5,-0.48296,0.00019,28.57351]
[1780001285967,29.35,73559.84,12.5,-0.48295,0.00019,28.5735]
[1780001290417,29.34,73559.62,12.5,-0.48299,0.00019,28.57355]
[1780001290426,29.34,73559.62,12.5,-0.48299,0.00019,28.57355]
[1780001290471,29.34,73559.62,12.5,-0.48299,0.00019,28.57355]
[1780001290487,29.34,73559.62,12.5,-0.48299,0.00019,28.57355]
[1780001294002,29.34,73565.02,12.5,-0.48197,0.00019,28.57242]
[1780001294033,29.34,73565.02,12.5,-0.48197,0.00019,28.57242]
[1780001294036,29.34,73565.02,12.5,-0.48197,0.00019,28.57242]
[1780001294060,29.34,73565.02,12.5,-0.48197,0.00019,28.57242]
[1780001294242,29.34,73568.69,12.5,-0.48127,0.00019,28.57155]
[1780001294433,29.34,73568.69,12.5,-0.48127,0.00019,28.57155]
[1780001294460,29.34,73568.69,12.5,-0.48127,0.00019,28.57155]
[1780001295031,29.34,73581.84,12.5,-0.47878,0.00019,28.56771]
[1780001295540,29.34,73581.84,12.5,-0.47878,0.00019,28.56771]
[1780001295584,29.34,73581.84,12.5,-0.47878,0.00019,28.56771]
[1780001297799,29.34,73579.14,12.5,-0.47929,0.00019,28.56859]
[1780001307670,29.35,73580.29,12.5,-0.47908,0.00019,28.56823]
[1780001312172,29.35,73577.48,12.5,-0.47961,0.00019,28.56625]
[1780001312370,29.35,73577.48,12.5,-0.47961,0.00019,28.56625]
[1780001312377,29.35,73577.48,12.5,-0.47961,0.00019,28.56625]
[1780001312638,29.35,73577.48,12.5,-0.47961,0.00019,28.56625]
[1780001313305,29.35,73567.01,12.5,-0.48159,0.00019,28.5691]
[1780001314509,29.35,73567.01,12.5,-0.48159,0.00019,28.5691]
[1780001320235,29.35,73564.03,12.5,-0.48215,0.00019,28.56978]
[1780001325270,29.35,73562.3,12.5,-0.48248,0.00019,28.57015]
[1780001330305,29.35,73562.2,12.5,-0.4825,0.00019,28.57017]
[1780001335340,29.35,73561.47,12.5,-0.48264,0.00019,28.57032]
[1780001340584,29.35,73561.37,12.5,-0.48266,0.00019,28.57034]
[1780001340614,29.35,73561.37,12.5,-0.48266,0.00019,28.57034]
[1780001340680,29.35,73561.37,12.5,-0.48266,0.00019,28.57034]
[1780001340733,29.35,73561.37,12.5,-0.48266,0.00019,28.57034]
[1780001340796,29.35,73561.37,12.5,-0.48266,0.00019,28.57034]
[1780001341382,29.35,73571.05,12.5,-0.48082,0.00019,28.56808]
[1780001342390,29.35,73571.05,12.5,-0.48082,0.00019,28.56808]
[1780001343072,29.35,73571.05,12.5,-0.48082,0.00019,28.56808]
[1780001343138,29.35,73577.76,12.5,-0.47955,0.00019,28.56616]
[1780001348431,29.35,73579.15,12.5,-0.47929,0.00019,28.56573]
[1780001353466,29.35,73580.16,12.5,-0.4791,0.00019,28.56541]
[1780001358749,29.35,73582.07,12.5,-0.47874,0.00019,28.56478]
[1780001365550,29.35,73582.4,12.5,-0.47868,0.00019,28.56467]
[1780001370585,29.35,73582.67,12.5,-0.47863,0.00019,28.56458]
[1780001376184,29.35,73585.11,12.5,-0.47816,0.00019,28.56086]
[1780001377236,29.35,73586.51,12.5,-0.4779,0.00019,28.56036]
[1780001382241,29.35,73586.2,12.5,-0.47796,0.00019,28.56047]
[1780001382254,29.35,73586.2,12.5,-0.47796,0.00019,28.56047]
[1780001382954,29.35,73586.2,12.5,-0.47796,0.00019,28.56047]
[1780001388711,29.35,73577.5,12.5,-0.4796,0.00019,28.56338]
[1780001393748,29.36,73578.38,12.5,-0.47944,0.00019,28.56311]
[1780001398784,29.36,73578.5,12.5,-0.47942,0.00019,28.56308]
[1780001401155,29.36,73579.52,12.5,-0.47922,0.00019,28.56275]
[1780001403819,29.36,73572.9,12.5,-0.48048,0.00019,28.56472]
[1780001408854,29.36,73572.57,12.5,-0.48054,0.00019,28.56482]
[1780001412173,29.36,73572.61,12.5,-0.48053,0.00019,28.56481]
[1780001421946,29.36,73578.08,12.5,-0.47949,0.00019,28.56321]
[1780001426983,29.35,73579.05,12.5,-0.47931,0.00019,28.5629]
[1780001431700,29.35,73579.32,12.5,-0.47926,0.00019,28.56281]
[1780001436714,29.35,73583.1,12.5,-0.47854,0.00019,28.5587]
[1780001438395,29.35,73583.2,12.5,-0.47852,0.00019,28.55867]
[1780001439126,29.35,73583.2,12.5,-0.47852,0.00019,28.55867]
[1780001442588,29.35,73587.77,12.5,-0.47766,0.00019,28.55703]
[1780001448131,29.35,73587.42,12.5,-0.47773,0.00019,28.55716]
[1780001451814,29.35,73587.66,12.5,-0.47768,0.00019,28.55707]
[1780001453685,29.35,73587.39,12.5,-0.47773,0.00019,28.55717]
[1780001453950,29.35,73587.39,12.5,-0.47773,0.00019,28.55717]
[1780001456219,29.35,73583.73,12.5,-0.47842,0.00019,28.55848]
[1780001461222,29.35,73583.09,12.5,-0.47854,0.00019,28.5587]
[1780001461695,29.35,73583.09,12.5,-0.47854,0.00019,28.5587]
[1780001467264,29.35,73582.94,12.5,-0.47857,0.00019,28.55875]
[1780001472299,29.35,73582.92,12.5,-0.47858,0.00019,28.55876]
[1780001477334,29.35,73583.75,12.5,-0.47842,0.00019,28.55847]
[1780001479554,29.35,73584.07,12.5,-0.47836,0.00019,28.55836]
[1780001479573,29.35,73584.07,12.5,-0.47836,0.00019,28.55836]
[1780001480467,29.35,73583.97,12.5,-0.47838,0.00019,28.55839]
[1780001481725,29.35,73586.58,12.5,-0.47788,0.00019,28.55746]
[1780001487404,29.35,73586.67,12.5,-0.47787,0.00019,28.55743]
[1780001492439,29.35,73587.39,12.5,-0.47773,0.00019,28.5543]
[1780001497474,29.35,73587.32,12.5,-0.47774,0.00019,28.55433]
[1780001502508,29.35,73583.5,12.5,-0.47846,0.00019,28.55569]
[1780001503700,29.35,73583.5,12.5,-0.47846,0.00019,28.55569]
[1780001505141,29.35,73583.02,12.5,-0.47856,0.00019,28.55586]
[1780001505941,29.35,73583.21,12.5,-0.47852,0.00019,28.55579]
[1780001511572,29.35,73583.68,12.5,-0.47843,0.00019,28.55563]
[1780001513142,29.35,73583.68,12.5,-0.47843,0.00019,28.55563]
[1780001515441,29.35,73583.95,12.5,-0.47838,0.00019,28.55553]
[1780001515682,29.35,73583.95,12.5,-0.47838,0.00019,28.55553]
[1780001523656,29.35,73585.3,12.5,-0.47812,0.00019,28.55506]
[1780001530117,29.35,73584.72,12.5,-0.47823,0.00019,28.55526]
[1780001532234,29.35,73584.66,12.5,-0.47824,0.00019,28.55528]
[1780001537754,29.34,73584.71,12.5,-0.47823,0.00019,28.55526]
[1780001542789,29.34,73584.8,12.5,-0.47822,0.00019,28.55523]
[1780001548831,29.34,73584.77,12.5,-0.47822,0.00019,28.55524]
[1780001554061,29.34,73585.19,12.5,-0.47814,0.00019,28.55222]
[1780001554635,29.34,73584.86,12.5,-0.4782,0.00019,28.55234]
[1780001557433,29.34,73583.89,12.5,-0.47839,0.00019,28.55268]
[1780001562734,29.34,73582.92,12.5,-0.47857,0.00019,28.55302]
[1780001570368,29.34,73583.11,12.5,-0.47854,0.00019,28.55295]
[1780001572879,29.34,73576.3,12.5,-0.47983,0.00019,28.55513]
[1780001573987,29.34,73574.69,12.5,-0.48013,0.00019,28.55561]
[1780001574031,29.34,73574.69,12.5,-0.48013,0.00019,28.55561]
[1780001574228,29.34,73574.69,12.5,-0.48013,0.00019,28.55561]
[1780001575015,29.34,73565.88,12.5,-0.4818,0.00019,28.5579]
[1780001578972,29.34,73561.98,12.5,-0.48254,0.00019,28.55875]
[1780001580029,29.34,73561.46,12.5,-0.48264,0.00019,28.55886]
[1780001580053,29.34,73560.81,12.5,-0.48276,0.00019,28.55899]
[1780001581421,29.34,73559.95,12.5,-0.48292,0.00019,28.55916]
[1780001583972,29.34,73555.94,12.5,-0.48368,0.00019,28.55988]
[1780001584080,29.34,73555.84,12.5,-0.4837,0.00019,28.5599]
[1780001589114,29.34,73554.32,12.5,-0.48399,0.00019,28.56014]
[1780001594150,29.34,73554.32,12.5,-0.48399,0.00019,28.56014]
[1780001599187,29.34,73552.92,12.5,-0.48426,0.00019,28.56036]
[1780001604220,29.34,73553.91,12.5,-0.48407,0.00019,28.56021]
[1780001607989,29.34,73554.6,12.5,-0.48394,0.00019,28.5601]
[1780001607995,29.34,73554.6,12.5,-0.48394,0.00019,28.5601]
[1780001608850,29.34,73559.16,12.5,-0.48307,0.00019,28.55931]
[1780001608857,29.34,73559.16,12.5,-0.48307,0.00019,28.55931]
[1780001614295,29.34,73562.95,12.5,-0.48235,0.00019,28.55568]
[1780001614989,29.34,73562.95,12.5,-0.48235,0.00019,28.55568]
[1780001615123,29.34,73562.95,12.5,-0.48235,0.00019,28.55568]
[1780001620337,29.33,73563.86,12.5,-0.48218,0.00019,28.55548]
[1780001625347,29.33,73563.75,12.5,-0.4822,0.00019,28.55551]
[1780001625349,29.33,73563.75,12.5,-0.4822,0.00019,28.55551]
[1780001625372,29.33,73563.74,12.5,-0.4822,0.00019,28.55551]
[1780001629696,29.34,73563.92,12.5,-0.48217,0.00019,28.55547]
[1780001631343,29.34,73564.59,12.5,-0.48204,0.00019,28.55532]
[1780001632780,29.34,73564.93,12.5,-0.48198,0.00019,28.55525]
[1780001632840,29.34,73564.93,12.5,-0.48198,0.00019,28.55525]
[1780001633430,29.34,73565.25,12.5,-0.48192,0.00019,28.55517]
[1780001634110,29.34,73565.25,12.5,-0.48192,0.00019,28.55517]
[1780001634437,29.34,73565.0,12.5,-0.48197,0.00019,28.55523]
[1780001639472,29.34,73564.91,12.5,-0.48198,0.00019,28.55525]
[1780001644507,29.34,73565.33,12.5,-0.4819,0.00019,28.55516]
[1780001649542,29.35,73565.05,12.5,-0.48196,0.00019,28.55523]
[1780001654577,29.35,73565.14,12.5,-0.48194,0.00019,28.55521]
[1780001658367,29.35,73565.49,12.5,-0.48188,0.00019,28.55513]
[1780001658605,29.35,73565.42,12.5,-0.48189,0.00019,28.55515]
[1780001663640,29.36,73564.81,12.5,-0.482,0.00019,28.55529]
[1780001668675,29.36,73564.74,12.5,-0.48202,0.00019,28.5553]
[1780001673883,29.36,73564.49,12.5,-0.48207,0.00019,28.55249]
[1780001673985,29.36,73564.49,12.5,-0.48207,0.00019,28.55249]
[1780001679752,29.36,73564.68,12.5,-0.48203,0.00019,28.55245]
[1780001684787,29.36,73564.41,12.5,-0.48208,0.00019,28.55252]
[1780001689822,29.36,73565.18,12.5,-0.48194,0.00019,28.55234]
[1780001691816,29.37,73564.69,12.5,-0.48203,0.00019,28.55245]
[1780001691847,29.37,73564.69,12.5,-0.48203,0.00019,28.55245]
[1780001692294,29.37,73564.69,12.5,-0.48203,0.00019,28.55245]
[1780001692499,29.37,73564.69,12.5,-0.48203,0.00019,28.55245]
[1780001692318,29.37,73564.76,12.5,-0.48202,0.00019,28.55244]
[1780001693035,29.37,73564.76,12.5,-0.48202,0.00019,28.55244]
[1780001699894,29.36,73564.52,12.5,-0.48206,0.00019,28.55249]
[1780001700802,29.36,73564.52,12.5,-0.48206,0.00019,28.55249]
[1780001701419,29.36,73564.52,12.5,-0.48206,0.00019,28.55249]
[1780001700901,29.36,73564.19,12.5,-0.48212,0.00019,28.55256]
[1780001702915,29.36,73557.48,12.5,-0.48339,0.00019,28.5539]
[1780001707950,29.37,73552.49,12.5,-0.48434,0.00019,28.5547]
[1780001712985,29.37,73551.59,12.5,-0.48451,0.00019,28.55483]
[1780001715159,29.37,73551.72,12.5,-0.48449,0.00019,28.55481]
[1780001715164,29.37,73551.72,12.5,-0.48449,0.00019,28.55481]
[1780001716159,29.37,73551.72,12.5,-0.48449,0.00019,28.55481]
[1780001716183,29.37,73551.72,12.5,-0.48449,0.00019,28.55481]
[1780001716361,29.37,73551.72,12.5,-0.48449,0.00019,28.55481]
[1780001716615,29.37,73547.88,12.5,-0.48522,0.00019,28.5553]
[1780001716689,29.37,73547.88,12.5,-0.48522,0.00019,28.5553]
[1780001717114,29.37,73547.88,12.5,-0.48522,0.00019,28.5553]
[1780001717204,29.37,73539.2,12.5,-0.48686,0.00019,28.55606]
[1780001717569,29.37,73539.2,12.5,-0.48686,0.00019,28.55606]
[1780001717631,29.37,73539.2,12.5,-0.48686,0.00019,28.55606]
[1780001717665,29.37,73539.2,12.5,-0.48686,0.00019,28.55606]
[1780001718342,29.37,73539.2,12.5,-0.48686,0.00019,28.55606]
[1780001718451,29.37,73539.2,12.5,-0.48686,0.00019,28.55606]
[1780001718498,29.37,73533.71,12.5,-0.4879,0.00019,28.55628]
[1780001718566,29.37,73533.71,12.5,-0.4879,0.00019,28.55628]
[1780001718952,29.37,73533.71,12.5,-0.4879,0.00019,28.55628]
[1780001718975,29.37,73533.71,12.5,-0.4879,0.00019,28.55628]
[1780001719081,29.37,73533.71,12.5,-0.4879,0.00019,28.55628]
[1780001719209,29.37,73533.71,12.5,-0.4879,0.00019,28.55628]
[1780001719346,29.37,73533.71,12.5,-0.4879,0.00019,28.55628]
[1780001719375,29.37,73502.21,12.5,-0.49388,0.00019,28.55382]
[1780001719579,29.37,73502.21,12.5,-0.49388,0.00019,28.55382]
[1780001720318,29.37,73498.37,12.5,-0.4946,0.00019,28.55308]
[1780001720553,29.37,73498.37,12.5,-0.4946,0.00019,28.55308]
[1780001720608,29.37,73498.37,12.5,-0.4946,0.00019,28.55308]
[1780001720713,29.37,73498.37,12.5,-0.4946,0.00019,28.55308]
[1780001721391,29.37,73498.37,12.5,-0.4946,0.00019,28.55308]
[1780001721450,29.37,73498.37,12.5,-0.4946,0.00019,28.55308]
[1780001721525,29.37,73498.37,12.5,-0.4946,0.00019,28.55308]
[1780001721480,29.37,73498.45,12.5,-0.49459,0.00019,28.5531]
[1780001721878,29.37,73498.45,12.5,-0.49459,0.00019,28.5531]
[1780001722357,29.37,73498.45,12.5,-0.49459,0.00019,28.5531]
[1780001722608,29.37,73497.93,12.5,-0.49469,0.00019,28.55299]
[1780001723279,29.37,73497.9,12.5,-0.49469,0.00019,28.55298]
[1780001729098,29.37,73497.91,12.5,-0.49469,0.00019,28.55298]
[1780001734133,29.37,73497.79,12.5,-0.49471,0.00019,28.5501]
[1780001734880,29.37,73497.79,12.5,-0.49471,0.00019,28.5501]
[1780001741181,29.37,73498.03,12.5,-0.49467,0.00019,28.55015]
[1780001746217,29.37,73498.83,12.5,-0.49452,0.00019,28.55031]
[1780001751252,29.37,73498.62,12.5,-0.49456,0.00019,28.55027]
[1780001751920,29.37,73498.62,12.5,-0.49456,0.00019,28.55027]
[1780001757295,29.37,73503.61,12.5,-0.49361,0.00019,28.5512]
[1780001762330,29.37,73505.05,12.5,-0.49334,0.00019,28.55144]
[1780001766647,29.37,73504.83,12.5,-0.49338,0.00019,28.5514]
[1780001767027,29.37,73504.83,12.5,-0.49338,0.00019,28.5514]
[1780001767366,29.37,73498.39,12.5,-0.4946,0.00019,28.55022]
[1780001772401,29.37,73491.55,12.5,-0.4959,0.00019,28.54867]
[1780001773152,29.37,73491.55,12.5,-0.4959,0.00019,28.54867]
[1780001773409,29.37,73486.18,12.5,-0.49692,0.00019,28.54724]
[1780001773650,29.37,73486.18,12.5,-0.49692,0.00019,28.54724]
[1780001777814,29.37,73480.16,12.5,-0.49806,0.00019,28.54542]
[1780001778315,29.37,73480.16,12.5,-0.49806,0.00019,28.54542]
[1780001778776,29.37,73475.35,12.5,-0.49897,0.00019,28.54379]
[1780001778848,29.37,73475.35,12.5,-0.49897,0.00019,28.54379]
[1780001779581,29.37,73475.35,12.5,-0.49897,0.00019,28.54379]
[1780001781928,29.37,73474.07,12.5,-0.49922,0.00019,28.54333]
[1780001785282,29.37,73476.01,12.5,-0.49885,0.00019,28.54402]
[1780001790527,29.37,73469.53,12.5,-0.50008,0.00019,28.54162]
[1780001791311,29.37,73469.53,12.5,-0.50008,0.00019,28.54162]
[1780001796570,29.37,73471.56,12.5,-0.4997,0.00019,28.53954]
[1780001801041,29.36,73471.77,12.5,-0.49966,0.00019,28.53962]
[1780001801187,29.36,73471.77,12.5,-0.49966,0.00019,28.53962]
[1780001801577,29.36,73471.77,12.5,-0.49966,0.00019,28.53962]
[1780001801604,29.36,73476.06,12.5,-0.49884,0.00019,28.54118]
[1780001801670,29.36,73476.06,12.5,-0.49884,0.00019,28.54118]
[1780001802612,29.36,73482.39,12.5,-0.49764,0.00019,28.54326]
[1780001807289,29.36,73482.49,12.5,-0.49762,0.00019,28.54329]
[1780001808654,29.36,73489.64,12.5,-0.49627,0.00019,28.54532]
[1780001813689,29.36,73490.2,12.5,-0.49616,0.00019,28.54547]
[1780001818724,29.35,73491.43,12.5,-0.49593,0.00019,28.54578]
[1780001823761,29.35,73491.37,12.5,-0.49594,0.00019,28.54576]
[1780001828796,29.35,73490.8,12.5,-0.49605,0.00019,28.54562]
[1780001832649,29.35,73490.8,12.5,-0.49605,0.00019,28.54562]
[1780001838868,29.34,73490.78,12.5,-0.49605,0.00019,28.54562]
[1780001844909,29.34,73487.76,12.5,-0.49663,0.00019,28.54482]
[1780001849814,29.34,73487.68,12.5,-0.49664,0.00019,28.5448]
[1780001851688,29.34,73485.63,12.5,-0.49703,0.00019,28.54422]
[1780001854957,29.34,73486.87,12.5,-0.4968,0.00019,28.54171]
[1780001856196,29.34,73486.97,12.5,-0.49678,0.00019,28.54174]
[1780001862037,29.34,73490.98,12.5,-0.49602,0.00019,28.5428]
[1780001865214,29.33,73490.98,12.5,-0.49602,0.00019,28.5428]
[1780001865429,29.33,73490.98,12.5,-0.49602,0.00019,28.5428]
[1780001872108,29.33,73483.87,12.5,-0.49737,0.00019,28.54085]
[1780001875228,29.33,73482.74,12.5,-0.49759,0.00019,28.5405]
[1780001881171,29.33,73481.91,12.5,-0.49774,0.00019,28.54025]
[1780001886205,29.32,73481.43,12.5,-0.49784,0.00019,28.5401]
[1780001889357,29.32,73481.29,12.5,-0.49786,0.00019,28.54005]
[1780001894858,29.32,73481.28,12.5,-0.49787,0.00019,28.54005]
[1780001900304,29.32,73483.88,12.5,-0.49737,0.00019,28.54085]
[1780001906346,29.31,73483.76,12.5,-0.4974,0.00019,28.54082]
[1780001908882,29.31,73483.78,12.5,-0.49739,0.00019,28.54082]
[1780001914402,29.31,73484.05,12.5,-0.49734,0.00019,28.53804]
[1780001919437,29.31,73482.55,12.5,-0.49763,0.00019,28.53758]
[1780001924645,29.3,73480.86,12.5,-0.49795,0.00019,28.53706]
[1780001924664,29.3,73480.86,12.5,-0.49795,0.00019,28.53706]
[1780001926323,29.3,73478.44,12.5,-0.49841,0.00019,28.53627]
[1780001926757,29.3,73474.82,12.5,-0.4991,0.00019,28.53501]
[1780001930615,29.3,73475.0,12.5,-0.49907,0.00019,28.53508]
[1780001930729,29.3,73475.0,12.5,-0.49907,0.00019,28.53508]
[1780001930923,29.3,73474.99,12.5,-0.49907,0.00019,28.53507]
[1780001934584,29.3,73481.89,12.5,-0.49776,0.00019,28.53738]
[1780001935105,29.3,73482.22,12.5,-0.49769,0.00019,28.53748]
[1780001936087,29.3,73483.15,12.5,-0.49752,0.00019,28.53777]
[1780001942598,29.29,73481.83,12.5,-0.49777,0.00019,28.53736]
[1780001943864,29.29,73481.29,12.5,-0.49787,0.00019,28.53719]
[1780001949648,29.29,73482.97,12.5,-0.49755,0.00019,28.53772]
[1780001954684,29.29,73483.51,12.5,-0.49745,0.00019,28.53788]
[1780001958160,29.28,73483.45,12.5,-0.49747,0.00019,28.53786]
[1780001958174,29.28,73483.45,12.5,-0.49747,0.00019,28.53786]
[1780001960033,29.28,73481.3,12.5,-0.49788,0.00019,28.5372]
[1780001962282,29.28,73482.1,12.5,-0.49772,0.00019,28.53745]
[1780001964548,29.28,73481.76,12.5,-0.49779,0.00019,28.53734]
[1780001970042,29.28,73482.02,12.5,-0.49774,0.00019,28.53742]
[1780001970190,29.28,73482.02,12.5,-0.49774,0.00019,28.53742]
[1780001970281,29.28,73482.02,12.5,-0.49774,0.00019,28.53742]
[1780001976297,29.27,73477.07,12.5,-0.49868,0.00019,28.53294]
[1780001983888,29.27,73476.75,12.5,-0.49875,0.00019,28.53283]
[1780001990937,29.27,73479.59,12.5,-0.49821,0.00019,28.53379]
[1780001994960,29.27,73481.27,12.5,-0.49789,0.00019,28.53433]
[1780002000358,29.27,73482.07,12.5,-0.49773,0.00019,28.53458]
[1780002000392,29.27,73482.07,12.5,-0.49773,0.00019,28.53458]
[1780002000413,29.27,73482.07,12.5,-0.49773,0.00019,28.53458]
[1780002001013,29.27,73481.42,12.5,-0.49786,0.00019,28.53437]
[1780002001155,29.26,73493.77,12.5,-0.49551,0.00019,28.53777]
[1780002002014,29.26,73502.93,12.5,-0.49376,0.00019,28.53965]
[1780002003413,29.26,73502.93,12.5,-0.49376,0.00019,28.53965]
[1780002005444,29.26,73503.42,12.5,-0.49367,0.00019,28.53973]
[1780002006714,29.26,73503.38,12.5,-0.49367,0.00019,28.53972]
[1780002012088,29.27,73504.27,12.5,-0.4935,0.00019,28.53987]
[1780002020055,29.27,73503.89,12.5,-0.49358,0.00019,28.53981]
[1780002026187,29.27,73502.0,12.5,-0.49394,0.00019,28.53948]
[1780002031222,29.27,73501.03,12.5,-0.49412,0.00019,28.53644]
[1780002036257,29.27,73501.08,12.5,-0.49411,0.00019,28.53645]
[1780002041294,29.27,73503.44,12.5,-0.49366,0.00019,28.53687]
[1780002043661,29.27,73503.72,12.5,-0.49361,0.00019,28.53692]
[1780002047432,29.27,73504.09,12.5,-0.49354,0.00019,28.53698]
[1780002047443,29.27,73504.09,12.5,-0.49354,0.00019,28.53698]
[1780002047454,29.27,73504.09,12.5,-0.49354,0.00019,28.53698]
[1780002047481,29.27,73504.25,12.5,-0.49351,0.00019,28.53701]
[1780002047942,29.27,73504.25,12.5,-0.49351,0.00019,28.53701]
[1780002048058,29.27,73504.25,12.5,-0.49351,0.00019,28.53701]
[1780002048343,29.27,73512.96,12.5,-0.49185,0.00019,28.53821]
[1780002050065,29.27,73515.66,12.5,-0.49134,0.00019,28.53848]
[1780002050357,29.27,73509.02,12.5,-0.4926,0.00019,28.53773]
[1780002051466,29.27,73509.02,12.5,-0.4926,0.00019,28.53773]
[1780002056363,29.27,73505.65,12.5,-0.49324,0.00019,28.53723]
[1780002059389,29.27,73509.05,12.5,-0.49259,0.00019,28.53773]
[1780002059551,29.27,73509.05,12.5,-0.49259,0.00019,28.53773]
[1780002061445,29.27,73501.72,12.5,-0.49399,0.00019,28.53656]
[1780002067488,29.27,73500.4,12.5,-0.49424,0.00019,28.53632]
[1780002069185,29.27,73500.4,12.5,-0.49424,0.00019,28.53632]
[1780002074537,29.27,73502.92,12.5,-0.49376,0.00019,28.53678]
[1780002079572,29.26,73503.91,12.5,-0.49357,0.00019,28.53695]
[1780002084607,29.26,73504.26,12.5,-0.49351,0.00019,28.53701]
[1780002091308,29.26,73504.28,12.5,-0.4935,0.00019,28.53701]
[1780002092600,29.26,73507.14,12.5,-0.49296,0.00019,28.53459]
[1780002093055,29.26,73507.37,12.5,-0.49291,0.00019,28.53463]
[1780002095779,29.26,73507.79,12.5,-0.49283,0.00019,28.53469]
[1780002101726,29.26,73505.07,12.5,-0.49335,0.00019,28.53428]
[1780002110789,29.26,73503.52,12.5,-0.49365,0.00019,28.53402]
[1780002111709,29.26,73503.52,12.5,-0.49365,0.00019,28.53402]
[1780002111827,29.26,73503.52,12.5,-0.49365,0.00019,28.53402]
[1780002118846,29.26,73504.21,12.5,-0.49352,0.00019,28.53413]
[1780002120602,29.26,73506.51,12.5,-0.49308,0.00019,28.5345]
[1780002120627,29.26,73506.51,12.5,-0.49308,0.00019,28.5345]
[1780002120917,29.26,73506.51,12.5,-0.49308,0.00019,28.5345]
[1780002120859,29.26,73511.88,12.5,-0.49206,0.00019,28.53522]
[1780002121032,29.26,73511.88,12.5,-0.49206,0.00019,28.53522]
[1780002123750,29.26,73517.38,12.5,-0.49101,0.00019,28.53576]
[1780002125953,29.26,73519.21,12.5,-0.49066,0.00019,28.5359]
[1780002132524,29.26,73516.72,12.5,-0.49113,0.00019,28.53571]
[1780002132551,29.26,73516.72,12.5,-0.49113,0.00019,28.53571]
[1780002132695,29.26,73516.72,12.5,-0.49113,0.00019,28.53571]
[1780002132950,29.26,73516.72,12.5,-0.49113,0.00019,28.53571]
[1780002132944,29.26,73507.65,12.5,-0.49286,0.00019,28.53467]
[1780002135965,29.26,73500.17,12.5,-0.49429,0.00019,28.53341]
[1780002141096,29.26,73498.16,12.5,-0.49467,0.00019,28.53301]
[1780002147293,29.26,73497.8,12.5,-0.49474,0.00019,28.53293]
[1780002147479,29.26,73497.8,12.5,-0.49474,0.00019,28.53293]
[1780002149057,29.26,73490.2,12.5,-0.49619,0.00019,28.53116]
[1780002154092,29.26,73488.27,12.5,-0.49656,0.00019,28.52779]
[1780002159127,29.26,73490.14,12.5,-0.4962,0.00019,28.52828]
[1780002166784,29.26,73489.99,12.5,-0.49623,0.00019,28.52824]
[1780002174232,29.25,73490.15,12.5,-0.4962,0.00019,28.52828]
[1780002179266,29.25,73490.21,12.5,-0.49619,0.00019,28.5283]
[1780002185309,29.25,73489.15,12.5,-0.49639,0.00019,28.52802]
[1780002190344,29.25,73488.32,12.5,-0.49655,0.00019,28.5278]
[1780002192117,29.25,73487.86,12.5,-0.49664,0.00019,28.52768]
[1780002194374,29.25,73497.58,12.5,-0.49478,0.00019,28.53002]
[1780002199613,29.25,73497.84,12.5,-0.49473,0.00019,28.53008]
[1780002206458,29.25,73501.6,12.5,-0.49402,0.00019,28.53082]
[1780002213514,29.24,73499.11,12.5,-0.49449,0.00019,28.52747]
[1780002221570,29.24,73502.41,12.5,-0.49387,0.00019,28.5281]
[1780002233654,29.24,73502.41,12.5,-0.49387,0.00019,28.5281]
[1780002234818,29.24,73502.41,12.5,-0.49387,0.00019,28.5281]
[1780002235668,29.24,73496.54,12.5,-0.49499,0.00019,28.52694]
[1780002240702,29.24,73496.87,12.5,-0.49492,0.00019,28.52701]
[1780002244688,29.24,73493.53,12.5,-0.49556,0.00019,28.52626]
[1780002244731,29.24,73493.53,12.5,-0.49556,0.00019,28.52626]
[1780002245349,29.24,73492.46,12.5,-0.49576,0.00019,28.526]
[1780002245429,29.24,73492.46,12.5,-0.49576,0.00019,28.526]
[1780002245653,29.24,73492.46,12.5,-0.49576,0.00019,28.526]
[1780002245738,29.23,73481.95,12.5,-0.49777,0.00019,28.52308]
[1780002248053,29.23,73478.51,12.5,-0.49843,0.00019,28.52197]
[1780002253614,29.24,73477.34,12.5,-0.49865,0.00019,28.52158]
[1780002253700,29.24,73477.34,12.5,-0.49865,0.00019,28.52158]
[1780002254165,29.24,73474.67,12.5,-0.49916,0.00019,28.52064]
[1780002254213,29.24,73474.67,12.5,-0.49916,0.00019,28.52064]
[1780002254687,29.24,73474.67,12.5,-0.49916,0.00019,28.52064]
[1780002259836,29.23,73469.27,12.5,-0.50019,0.00019,28.5186]
[1780002264870,29.23,73469.11,12.5,-0.50022,0.00019,28.51854]
[1780002269906,29.23,73469.0,12.5,-0.50025,0.00019,28.5185]
[1780002275950,29.22,73467.43,12.5,-0.50055,0.00019,28.515]
[1780002278966,29.22,73467.57,12.5,-0.50052,0.00019,28.51506]
[1780002278971,29.22,73467.52,12.5,-0.50053,0.00019,28.51504]
[1780002284008,29.22,73467.8,12.5,-0.50048,0.00019,28.51515]
[1780002289042,29.22,73467.99,12.5,-0.50044,0.00019,28.51523]
[1780002292586,29.22,73468.35,12.5,-0.50037,0.00019,28.51537]
[1780002293828,29.22,73470.7,12.5,-0.49993,0.00019,28.5163]
[1780002294190,29.22,73471.02,12.5,-0.49986,0.00019,28.51642]
[1780002300119,29.22,73471.07,12.5,-0.49986,0.00019,28.51644]
[1780002303881,29.21,73467.75,12.5,-0.50049,0.00019,28.51513]
[1780002306163,29.21,73460.39,12.5,-0.5019,0.00019,28.51197]
[1780002312203,29.21,73459.62,12.5,-0.50205,0.00019,28.51162]
[1780002318245,29.2,73461.21,12.5,-0.50174,0.00019,28.51234]
[1780002324286,29.2,73460.79,12.5,-0.50183,0.00019,28.51215]
[1780002329322,29.2,73460.03,12.5,-0.50197,0.00019,28.51181]
[1780002330622,29.2,73460.03,12.5,-0.50197,0.00019,28.51181]
[1780002336371,29.19,73459.4,12.5,-0.5021,0.00019,28.50865]
[1780002340306,29.19,73459.92,12.5,-0.502,0.00019,28.50889]
[1780002346441,29.19,73467.34,12.5,-0.50058,0.00019,28.5121]
[1780002347923,29.19,73467.34,12.5,-0.50058,0.00019,28.5121]
[1780002354499,29.19,73473.06,12.5,-0.49949,0.00019,28.51432]
[1780002356800,29.19,73473.06,12.5,-0.49949,0.00019,28.51432]
[1780002357247,29.19,73473.06,12.5,-0.49949,0.00019,28.51432]
[1780002357351,29.19,73473.06,12.5,-0.49949,0.00019,28.51432]
[1780002358908,29.19,73477.55,12.5,-0.49863,0.00019,28.51592]
[1780002358960,29.19,73477.55,12.5,-0.49863,0.00019,28.51592]
[1780002359812,29.19,73478.85,12.5,-0.49838,0.00019,28.51636]
[1780002365583,29.19,73479.75,12.5,-0.49821,0.00019,28.51665]
[1780002370553,29.19,73479.6,12.5,-0.49824,0.00019,28.5166]
[1780002371355,29.19,73479.61,12.5,-0.49823,0.00019,28.51661]
[1780002371465,29.19,73479.61,12.5,-0.49823,0.00019,28.51661]
[1780002372632,29.19,73488.11,12.5,-0.49661,0.00019,28.51916]
[1780002374085,29.19,73488.11,12.5,-0.49661,0.00019,28.51916]
[1780002374112,29.19,73488.11,12.5,-0.49661,0.00019,28.51916]
[1780002374151,29.19,73488.11,12.5,-0.49661,0.00019,28.51916]
[1780002375653,29.19,73482.13,12.5,-0.49775,0.00019,28.51741]
[1780002376405,29.19,73482.13,12.5,-0.49775,0.00019,28.51741]
[1780002376413,29.19,73482.13,12.5,-0.49775,0.00019,28.51741]
[1780002381709,29.19,73481.81,12.5,-0.49781,0.00019,28.51731]
[1780002384717,29.19,73488.3,12.5,-0.49657,0.00019,28.51921]
[1780002389263,29.19,73487.64,12.5,-0.4967,0.00019,28.51903]
[1780002394485,29.19,73487.84,12.5,-0.49666,0.00019,28.51622]
[1780002394788,29.19,73493.49,12.5,-0.49558,0.00019,28.51766]
[1780002395262,29.19,73493.49,12.5,-0.49558,0.00019,28.51766]
[1780002396668,29.19,73498.18,12.5,-0.49469,0.00019,28.5187]
[1780002397588,29.19,73493.89,12.5,-0.49551,0.00019,28.51775]
[1780002398433,29.19,73494.78,12.5,-0.49534,0.00019,28.51796]
[1780002407884,29.18,73495.26,12.5,-0.49524,0.00019,28.51807]
[1780002412919,29.18,73494.96,12.5,-0.4953,0.00019,28.518]
[1780002416236,29.18,73495.78,12.5,-0.49514,0.00019,28.51818]
[1780002417954,29.18,73489.18,12.5,-0.49641,0.00019,28.51658]
[1780002421982,29.18,73480.55,12.5,-0.49806,0.00019,28.51405]
[1780002422935,29.18,73480.55,12.5,-0.49806,0.00019,28.51405]
[1780002428024,29.18,73481.52,12.5,-0.49787,0.00019,28.51436]
[1780002428694,29.18,73481.52,12.5,-0.49787,0.00019,28.51436]
[1780002434066,29.18,73487.68,12.5,-0.49669,0.00019,28.51617]
[1780002436622,29.18,73487.94,12.5,-0.49665,0.00019,28.51624]
[1780002436643,29.18,73487.94,12.5,-0.49665,0.00019,28.51624]
[1780002439103,29.18,73498.82,12.5,-0.49456,0.00019,28.51883]
[1780002439515,29.18,73498.82,12.5,-0.49456,0.00019,28.51883]
[1780002440436,29.18,73498.85,12.5,-0.49456,0.00019,28.51883]
[1780002446154,29.18,73496.03,12.5,-0.4951,0.00019,28.51824]
[1780002451203,29.18,73495.31,12.5,-0.49524,0.00019,28.51521]
[1780002456238,29.19,73492.82,12.5,-0.49571,0.00019,28.51463]
[1780002461273,29.19,73494.13,12.5,-0.49546,0.00019,28.51494]
[1780002465956,29.19,73494.37,12.5,-0.49541,0.00019,28.515]
[1780002470561,29.19,73494.56,12.5,-0.49538,0.00019,28.51504]
[1780002476379,29.19,73494.93,12.5,-0.49531,0.00019,28.51512]
[1780002481414,29.19,73496.83,12.5,-0.49494,0.00019,28.51554]
[1780002482532,29.19,73496.83,12.5,-0.49494,0.00019,28.51554]
[1780002484107,29.19,73499.24,12.5,-0.49448,0.00019,28.51604]
[1780002484609,29.19,73503.3,12.5,-0.49371,0.00019,28.5168]
[1780002486292,29.19,73507.54,12.5,-0.4929,0.00019,28.51747]
[1780002486527,29.2,73507.47,12.5,-0.49291,0.00019,28.51746]
[1780002486797,29.2,73507.47,12.5,-0.49291,0.00019,28.51746]
[1780002486896,29.2,73508.79,12.5,-0.49266,0.00019,28.51764]
[1780002487826,29.2,73508.79,12.5,-0.49266,0.00019,28.51764]
[1780002493498,29.19,73511.53,12.5,-0.49213,0.00019,28.51799]
[1780002498534,29.19,73511.65,12.5,-0.49211,0.00019,28.51801]
[1780002501800,29.19,73509.55,12.5,-0.49251,0.00019,28.51775]
[1780002507597,29.19,73508.95,12.5,-0.49263,0.00019,28.51767]
[1780002512845,29.19,73509.14,12.5,-0.49259,0.00019,28.51482]
[1780002515671,29.19,73509.5,12.5,-0.49252,0.00019,28.51487]
[1780002516168,29.19,73509.5,12.5,-0.49252,0.00019,28.51487]
[1780002516248,29.19,73509.5,12.5,-0.49252,0.00019,28.51487]
[1780002516300,29.19,73509.5,12.5,-0.49252,0.00019,28.51487]
[1780002516534,29.19,73509.63,12.5,-0.4925,0.00019,28.51489]
[1780002516940,29.19,73509.63,12.5,-0.4925,0.00019,28.51489]
[1780002517050,29.19,73509.63,12.5,-0.4925,0.00019,28.51489]
[1780002517231,29.19,73509.63,12.5,-0.4925,0.00019,28.51489]
[1780002517262,29.19,73518.05,12.5,-0.49089,0.00019,28.51576]
[1780002518058,29.19,73518.05,12.5,-0.49089,0.00019,28.51576]
[1780002518196,29.19,73518.05,12.5,-0.49089,0.00019,28.51576]
[1780002518266,29.2,73534.04,12.5,-0.48783,0.00019,28.51613]
[1780002518526,29.2,73534.04,12.5,-0.48783,0.00019,28.51613]
[1780002518578,29.2,73534.04,12.5,-0.48783,0.00019,28.51613]
[1780002518701,29.2,73534.04,12.5,-0.48783,0.00019,28.51613]
[1780002518797,29.2,73534.04,12.5,-0.48783,0.00019,28.51613]
[1780002519130,29.2,73534.04,12.5,-0.48783,0.00019,28.51613]
[1780002519219,29.2,73534.04,12.5,-0.48783,0.00019,28.51613]
[1780002519260,29.2,73541.44,12.5,-0.48642,0.00019,28.51574]
[1780002519455,29.2,73541.44,12.5,-0.48642,0.00019,28.51574]
[1780002519503,29.2,73541.44,12.5,-0.48642,0.00019,28.51574]
[1780002519548,29.2,73541.44,12.5,-0.48642,0.00019,28.51574]
[1780002520078,29.2,73541.44,12.5,-0.48642,0.00019,28.51574]
[1780002520247,29.2,73541.44,12.5,-0.48642,0.00019,28.51574]
[1780002520362,29.2,73541.44,12.5,-0.48642,0.00019,28.51574]
[1780002521354,29.2,73542.11,12.5,-0.48629,0.00019,28.51569]
[1780002522646,29.2,73541.95,12.5,-0.48632,0.00019,28.5157]
[1780002527740,29.2,73542.77,12.5,-0.48617,0.00019,28.51563]
[1780002532785,29.2,73546.65,12.5,-0.48542,0.00019,28.51525]
[1780002532812,29.2,73546.65,12.5,-0.48542,0.00019,28.51525]
[1780002532857,29.2,73546.65,12.5,-0.48542,0.00019,28.51525]
[1780002535736,29.2,73542.65,12.5,-0.48619,0.00019,28.51564]
[1780002540415,29.2,73542.55,12.5,-0.48621,0.00019,28.51565]
[1780002540520,29.2,73542.55,12.5,-0.48621,0.00019,28.51565]
[1780002545870,29.2,73538.01,12.5,-0.48707,0.00019,28.51597]
[1780002546408,29.2,73538.01,12.5,-0.48707,0.00019,28.51597]
[1780002546416,29.2,73538.01,12.5,-0.48707,0.00019,28.51597]
[1780002550150,29.2,73541.45,12.5,-0.48642,0.00019,28.51574]
[1780002550168,29.2,73541.45,12.5,-0.48642,0.00019,28.51574]
[1780002555940,29.2,73539.29,12.5,-0.48683,0.00019,28.51589]
[1780002560976,29.2,73540.49,12.5,-0.4866,0.00019,28.51581]
[1780002564361,29.2,73540.55,12.5,-0.48659,0.00019,28.51581]
[1780002566427,29.19,73542.79,12.5,-0.48616,0.00019,28.51563]
[1780002572054,29.2,73541.75,12.5,-0.48636,0.00019,28.51285]
[1780002576574,29.2,73542.15,12.5,-0.48628,0.00019,28.51282]
[1780002577640,29.2,73542.41,12.5,-0.48623,0.00019,28.51279]
[1780002583131,29.19,73542.74,12.5,-0.48617,0.00019,28.51277]
[1780002589173,29.19,73542.54,12.5,-0.48621,0.00019,28.51278]
[1780002594208,29.19,73543.62,12.5,-0.486,0.00019,28.51269]
[1780002599242,29.18,73543.51,12.5,-0.48602,0.00019,28.5127]
[1780002606292,29.18,73543.34,12.5,-0.48605,0.00019,28.51271]
[1780002611327,29.17,73542.95,12.5,-0.48613,0.00019,28.51274]
[1780002616362,29.17,73543.06,12.5,-0.48611,0.00019,28.51273]
[1780002616828,29.17,73543.06,12.5,-0.48611,0.00019,28.51273]
[1780002616873,29.17,73543.06,12.5,-0.48611,0.00019,28.51273]
[1780002621251,29.17,73545.73,12.5,-0.4856,0.00019,28.51247]
[1780002621397,29.17,73546.53,12.5,-0.48544,0.00019,28.51239]
[1780002626433,29.17,73547.5,12.5,-0.48526,0.00019,28.51228]
[1780002626846,29.17,73547.5,12.5,-0.48526,0.00019,28.51228]
[1780002630954,29.17,73546.58,12.5,-0.48543,0.00019,28.51238]
[1780002636503,29.17,73548.19,12.5,-0.48513,0.00019,28.50932]
[1780002638926,29.17,73548.26,12.5,-0.48511,0.00019,28.50931]
[1780002639629,29.17,73548.42,12.5,-0.48508,0.00019,28.50929]
[1780002641538,29.17,73555.61,12.5,-0.48371,0.00019,28.50824]
[1780002642531,29.17,73555.61,12.5,-0.48371,0.00019,28.50824]
[1780002642949,29.17,73555.61,12.5,-0.48371,0.00019,28.50824]
[1780002645386,29.17,73556.02,12.5,-0.48363,0.00019,28.50817]
[1780002650601,29.17,73560.53,12.5,-0.48277,0.00019,28.50732]
[1780002655636,29.16,73561.4,12.5,-0.4826,0.00019,28.50714]
[1780002656783,29.16,73561.4,12.5,-0.4826,0.00019,28.50714]
[1780002657332,29.16,73561.4,12.5,-0.4826,0.00019,28.50714]
[1780002657380,29.16,73561.4,12.5,-0.4826,0.00019,28.50714]
[1780002657395,29.16,73561.4,12.5,-0.4826,0.00019,28.50714]
[1780002658471,29.16,73561.27,12.5,-0.48263,0.00019,28.50716]
[1780002659105,29.16,73556.37,12.5,-0.48356,0.00019,28.5081]
[1780002664700,29.16,73552.92,12.5,-0.48422,0.00019,28.50867]
[1780002669735,29.16,73552.8,12.5,-0.48424,0.00019,28.50869]
[1780002673734,29.16,73554.44,12.5,-0.48393,0.00019,28.50843]
[1780002678798,29.16,73554.66,12.5,-0.48389,0.00019,28.50839]
[1780002684841,29.16,73554.47,12.5,-0.48393,0.00019,28.50843]
[1780002691890,29.16,73554.56,12.5,-0.48391,0.00019,28.50554]
[1780002696924,29.16,73554.63,12.5,-0.48389,0.00019,28.50553]
[1780002701960,29.16,73555.0,12.5,-0.48382,0.00019,28.50547]
[1780002706995,29.16,73555.12,12.5,-0.4838,0.00019,28.50545]
[1780002712030,29.16,73555.15,12.5,-0.4838,0.00019,28.50544]
[1780002717065,29.16,73552.65,12.5,-0.48427,0.00019,28.50584]
[1780002722100,29.16,73553.75,12.5,-0.48406,0.00019,28.50567]
[1780002727135,29.16,73552.53,12.5,-0.4843,0.00019,28.50586]
[1780002729163,29.16,73552.68,12.5,-0.48427,0.00019,28.50584]
[1780002735192,29.16,73552.77,12.5,-0.48425,0.00019,28.50582]
[1780002740226,29.16,73550.53,12.5,-0.48468,0.00019,28.50615]
[1780002745260,29.16,73549.84,12.5,-0.48481,0.00019,28.50624]
[1780002750296,29.16,73549.94,12.5,-0.48479,0.00019,28.50622]
[1780002759359,29.15,73549.81,12.5,-0.48481,0.00019,28.50337]
[1780002763302,29.15,73549.82,12.5,-0.48481,0.00019,28.50337]
[1780002769429,29.15,73550.03,12.5,-0.48477,0.00019,28.50334]
[1780002777485,29.15,73550.05,12.5,-0.48477,0.00019,28.50334]
[1780002778612,29.15,73550.05,12.5,-0.48477,0.00019,28.50334]
[1780002778703,29.15,73549.89,12.5,-0.4848,0.00019,28.50336]
[1780002778829,29.15,73549.89,12.5,-0.4848,0.00019,28.50336]
[1780002779110,29.15,73549.89,12.5,-0.4848,0.00019,28.50336]
[1780002779293,29.15,73549.89,12.5,-0.4848,0.00019,28.50336]
[1780002779499,29.15,73539.73,12.5,-0.48674,0.00019,28.50438]
[1780002780297,29.15,73539.73,12.5,-0.48674,0.00019,28.50438]
[1780002780301,29.15,73539.73,12.5,-0.48674,0.00019,28.50438]
[1780002781947,29.14,73544.75,12.5,-0.48578,0.00019,28.50396]
[1780002785165,29.14,73546.57,12.5,-0.48543,0.00019,28.50377]
[1780002785198,29.14,73546.57,12.5,-0.48543,0.00019,28.50377]
[1780002785227,29.14,73546.57,12.5,-0.48543,0.00019,28.50377]
[1780002785336,29.14,73546.57,12.5,-0.48543,0.00019,28.50377]
[1780002785541,29.14,73549.02,12.5,-0.48496,0.00019,28.50347]
[1780002789160,29.14,73550.15,12.5,-0.48475,0.00019,28.50332]
[1780002790156,29.14,73550.92,12.5,-0.4846,0.00019,28.50321]
[1780002791040,29.14,73553.05,12.5,-0.48419,0.00019,28.5029]
[1780002791807,29.14,73558.09,12.5,-0.48323,0.00019,28.50204]
[1780002792353,29.14,73558.09,12.5,-0.48323,0.00019,28.50204]
[1780002792590,29.14,73575.23,12.5,-0.47995,0.00019,28.49785]
[1780002792741,29.14,73575.23,12.5,-0.47995,0.00019,28.49785]
[1780002792918,29.14,73575.23,12.5,-0.47995,0.00019,28.49785]
[1780002793480,29.14,73575.23,12.5,-0.47995,0.00019,28.49785]
[1780002793597,29.14,73584.14,12.5,-0.47825,0.00019,28.49492]
[1780002793677,29.14,73584.14,12.5,-0.47825,0.00019,28.49492]
[1780002793853,29.14,73584.14,12.5,-0.47825,0.00019,28.49492]
[1780002793983,29.14,73584.14,12.5,-0.47825,0.00019,28.49492]
[1780002794246,29.14,73584.14,12.5,-0.47825,0.00019,28.49492]
[1780002794251,29.14,73584.14,12.5,-0.47825,0.00019,28.49492]
[1780002794441,29.14,73584.14,12.5,-0.47825,0.00019,28.49492]
[1780002794673,29.14,73584.26,12.5,-0.47822,0.00019,28.49488]
[1780002794785,29.14,73584.26,12.5,-0.47822,0.00019,28.49488]
[1780002795104,29.14,73584.26,12.5,-0.47822,0.00019,28.49488]
[1780002795256,29.14,73584.26,12.5,-0.47822,0.00019,28.49488]
[1780002795427,29.14,73584.26,12.5,-0.47822,0.00019,28.49488]
[1780002796319,29.14,73583.15,12.5,-0.47844,0.00019,28.49527]
[1780002797282,29.14,73583.02,12.5,-0.47846,0.00019,28.49532]
[1780002799591,29.14,73587.5,12.5,-0.47761,0.00019,28.49368]
[1780002799813,29.14,73587.54,12.5,-0.4776,0.00019,28.49367]
[1780002800336,29.14,73587.54,12.5,-0.4776,0.00019,28.49367]
[1780002800358,29.14,73587.54,12.5,-0.4776,0.00019,28.49367]
[1780002802561,29.14,73590.09,12.5,-0.47711,0.00019,28.49267]
[1780002802854,29.14,73590.59,12.5,-0.47702,0.00019,28.49248]
[1780002803211,29.14,73590.59,12.5,-0.47702,0.00019,28.49248]
[1780002804746,29.14,73592.46,12.5,-0.47666,0.00019,28.49171]
[1780002804862,29.14,73592.46,12.5,-0.47666,0.00019,28.49171]
[1780002805037,29.14,73592.46,12.5,-0.47666,0.00019,28.49171]
[1780002805964,29.14,73593.66,12.5,-0.47643,0.00019,28.49121]
[1780002806056,29.14,73593.66,12.5,-0.47643,0.00019,28.49121]
[1780002806377,29.14,73593.66,12.5,-0.47643,0.00019,28.49121]
[1780002806691,29.14,73607.61,12.5,-0.47377,0.00019,28.48471]
[1780002809193,29.14,73609.69,12.5,-0.47337,0.00019,28.48363]
[1780002809310,29.14,73609.69,12.5,-0.47337,0.00019,28.48363]
[1780002809388,29.14,73609.69,12.5,-0.47337,0.00019,28.48363]
[1780002812697,29.14,73609.8,12.5,-0.47334,0.00019,28.48069]
[1780002812726,29.14,73609.8,12.5,-0.47334,0.00019,28.48069]
[1780002812849,29.14,73609.8,12.5,-0.47334,0.00019,28.48069]
[1780002812926,29.14,73609.8,12.5,-0.47334,0.00019,28.48069]
[1780002813206,29.14,73609.8,12.5,-0.47334,0.00019,28.48069]
[1780002815757,29.14,73602.13,12.5,-0.47481,0.00019,28.48454]
[1780002818301,29.14,73602.45,12.5,-0.47475,0.00019,28.48438]
[1780002818611,29.14,73602.45,12.5,-0.47475,0.00019,28.48438]
[1780002819786,29.14,73593.67,12.5,-0.47642,0.00019,28.48833]
[1780002825015,29.14,73590.4,12.5,-0.47705,0.00019,28.48967]
[1780002830862,29.14,73587.62,12.5,-0.47758,0.00019,28.49076]
[1780002834678,29.14,73587.63,12.5,-0.47758,0.00019,28.49076]
[1780002838664,29.14,73588.14,12.5,-0.47748,0.00019,28.49056]
[1780002839924,29.14,73582.28,12.5,-0.4786,0.00019,28.49271]
[1780002842395,29.14,73582.18,12.5,-0.47862,0.00019,28.49274]
[1780002842442,29.14,73582.18,12.5,-0.47862,0.00019,28.49274]
[1780002842529,29.14,73582.15,12.5,-0.47863,0.00019,28.49275]
[1780002842950,29.14,73582.15,12.5,-0.47863,0.00019,28.49275]
[1780002843105,29.14,73582.15,12.5,-0.47863,0.00019,28.49275]
[1780002843110,29.14,73582.15,12.5,-0.47863,0.00019,28.49275]
[1780002843567,29.14,73582.15,12.5,-0.47863,0.00019,28.49275]
[1780002843662,29.14,73572.07,12.5,-0.48055,0.00019,28.4959]
[1780002844207,29.14,73560.25,12.5,-0.48282,0.00019,28.49875]
[1780002850000,29.14,73560.23,12.5,-0.48282,0.00019,28.49875]
[1780002850719,29.14,73560.23,12.5,-0.48282,0.00019,28.49875]
[1780002850766,29.14,73560.23,12.5,-0.48282,0.00019,28.49875]
[1780002853022,29.14,73569.65,12.5,-0.48102,0.00019,28.49656]
[1780002857262,29.14,73572.64,12.5,-0.48044,0.00019,28.49574]
[1780002863092,29.14,73567.51,12.5,-0.48143,0.00019,28.49711]
[1780002868127,29.14,73568.0,12.5,-0.48133,0.00019,28.49698]
[1780002870976,29.14,73571.44,12.5,-0.48067,0.00019,28.49607]
[1780002870991,29.14,73571.44,12.5,-0.48067,0.00019,28.49607]
[1780002871194,29.14,73571.44,12.5,-0.48067,0.00019,28.49607]
[1780002871437,29.14,73571.44,12.5,-0.48067,0.00019,28.49607]
[1780002871461,29.14,73571.44,12.5,-0.48067,0.00019,28.49607]
[1780002872958,29.14,73578.5,12.5,-0.47932,0.00019,28.49109]
[1780002873052,29.14,73578.5,12.5,-0.47932,0.00019,28.49109]
[1780002873740,29.14,73578.5,12.5,-0.47932,0.00019,28.49109]
[1780002873742,29.14,73578.5,12.5,-0.47932,0.00019,28.49109]
[1780002875714,29.14,73581.12,12.5,-0.47882,0.00019,28.49023]
[1780002881234,29.14,73585.42,12.5,-0.478,0.00019,28.48871]
[1780002883917,29.14,73585.47,12.5,-0.47799,0.00019,28.4887]
[1780002884254,29.14,73586.04,12.5,-0.47788,0.00019,28.48849]
[1780002885323,29.14,73586.04,12.5,-0.47788,0.00019,28.48849]
[1780002885447,29.14,73586.04,12.5,-0.47788,0.00019,28.48849]
[1780002885945,29.14,73586.2,12.5,-0.47785,0.00019,28.48843]
[1780002891304,29.14,73588.61,12.5,-0.47739,0.00019,28.48751]
[1780002896339,29.14,73591.02,12.5,-0.47693,0.00019,28.48656]
[1780002901434,29.14,73591.18,12.5,-0.4769,0.00019,28.48649]
[1780002905568,29.14,73594.24,12.5,-0.47632,0.00019,28.48523]
[1780002906622,29.14,73594.02,12.5,-0.47636,0.00019,28.48532]
[1780002906741,29.14,73594.02,12.5,-0.47636,0.00019,28.48532]
[1780002906761,29.14,73594.02,12.5,-0.47636,0.00019,28.48532]
[1780002906971,29.14,73592.51,12.5,-0.47665,0.00019,28.48595]
[1780002908381,29.14,73588.79,12.5,-0.47736,0.00019,28.48744]
[1780002909143,29.14,73587.59,12.5,-0.47759,0.00019,28.4879]
[1780002910101,29.14,73586.32,12.5,-0.47783,0.00019,28.48838]
[1780002911732,29.14,73585.8,12.5,-0.47793,0.00019,28.48858]
[1780002913046,29.14,73586.15,12.5,-0.47786,0.00019,28.48845]
[1780002913158,29.14,73586.15,12.5,-0.47786,0.00019,28.48845]
[1780002913412,29.14,73586.15,12.5,-0.47786,0.00019,28.48845]
[1780002913459,29.14,73583.67,12.5,-0.47834,0.00019,28.48935]
[1780002916304,29.14,73579.55,12.5,-0.47912,0.00019,28.49076]
[1780002916480,29.14,73579.54,12.5,-0.47913,0.00019,28.49076]
[1780002921515,29.15,73581.99,12.5,-0.47866,0.00019,28.48994]
[1780002926595,29.15,73586.06,12.5,-0.47788,0.00019,28.48849]
[1780002927676,29.15,73586.31,12.5,-0.47783,0.00019,28.48839]
[1780002928759,29.15,73587.74,12.5,-0.47756,0.00019,28.48786]
[1780002929616,29.15,73589.27,12.5,-0.47727,0.00019,28.48726]
[1780002930836,29.15,73590.57,12.5,-0.47702,0.00019,28.48675]
[1780002932674,29.15,73590.94,12.5,-0.47695,0.00019,28.48373]
[1780002936063,29.15,73590.72,12.5,-0.47699,0.00019,28.48381]
[1780002936237,29.15,73590.72,12.5,-0.47699,0.00019,28.48381]
[1780002941656,29.15,73595.66,12.5,-0.47605,0.00019,28.48175]
[1780002946078,29.15,73595.43,12.5,-0.47609,0.00019,28.48185]
[1780002951725,29.15,73595.16,12.5,-0.47614,0.00019,28.48196]
[1780002953530,29.15,73597.26,12.5,-0.47574,0.00019,28.48104]
[1780002958776,29.14,73599.81,12.5,-0.47525,0.00019,28.47989]
[1780002963811,29.14,73599.38,12.5,-0.47533,0.00019,28.48008]
[1780002968847,29.14,73597.73,12.5,-0.47565,0.00019,28.48083]
[1780002970113,29.14,73597.73,12.5,-0.47565,0.00019,28.48083]
[1780002976145,29.14,73593.43,12.5,-0.47647,0.00019,28.48269]
[1780002976187,29.14,73593.43,12.5,-0.47647,0.00019,28.48269]
[1780002981939,29.14,73594.1,12.5,-0.47634,0.00019,28.48241]
[1780002986500,29.14,73593.94,12.5,-0.47637,0.00019,28.48247]
[1780002987558,29.14,73594.16,12.5,-0.47633,0.00019,28.48238]
[1780002993014,29.14,73599.25,12.5,-0.47536,0.00019,28.47726]
[1780002995254,29.14,73599.3,12.5,-0.47535,0.00019,28.47724]
[1780003001071,29.14,73603.56,12.5,-0.47453,0.00019,28.47522]
[1780003003799,29.14,73605.16,12.5,-0.47423,0.00019,28.47444]
[1780003006888,29.14,73609.17,12.5,-0.47346,0.00019,28.47239]
[1780003007332,29.14,73610.63,12.5,-0.47318,0.00019,28.47162]
[1780003007553,29.14,73610.63,12.5,-0.47318,0.00019,28.47162]
[1780003007823,29.14,73610.63,12.5,-0.47318,0.00019,28.47162]
[1780003013674,29.13,73616.29,12.5,-0.4721,0.00019,28.46849]
[1780003019197,29.13,73617.61,12.5,-0.47184,0.00019,28.46772]
[1780003025239,29.13,73615.43,12.5,-0.47226,0.00019,28.46896]
[1780003030275,29.12,73616.38,12.5,-0.47207,0.00019,28.46841]
[1780003031644,29.12,73616.38,12.5,-0.47207,0.00019,28.46841]
[1780003031652,29.12,73616.38,12.5,-0.47207,0.00019,28.46841]
[1780003031658,29.12,73616.38,12.5,-0.47207,0.00019,28.46841]
[1780003031675,29.12,73616.38,12.5,-0.47207,0.00019,28.46841]
[1780003031741,29.12,73616.38,12.5,-0.47207,0.00019,28.46841]
[1780003031775,29.12,73616.38,12.5,-0.47207,0.00019,28.46841]
[1780003031880,29.12,73616.38,12.5,-0.47207,0.00019,28.46841]
[1780003031817,29.12,73618.59,12.5,-0.47165,0.00019,28.46713]
[1780003031987,29.12,73618.59,12.5,-0.47165,0.00019,28.46713]
[1780003031990,29.12,73618.59,12.5,-0.47165,0.00019,28.46713]
[1780003032665,29.12,73618.59,12.5,-0.47165,0.00019,28.46713]
[1780003032685,29.12,73618.59,12.5,-0.47165,0.00019,28.46713]
[1780003032809,29.12,73618.59,12.5,-0.47165,0.00019,28.46713]
[1780003032823,29.12,73618.59,12.5,-0.47165,0.00019,28.46713]
[1780003034303,29.12,73627.17,12.5,-0.47001,0.00019,28.46187]
[1780003036548,29.12,73626.84,12.5,-0.47008,0.00019,28.46208]
[1780003036649,29.12,73626.84,12.5,-0.47008,0.00019,28.46208]
[1780003044373,29.12,73627.1,12.5,-0.47003,0.00019,28.46191]
[1780003045814,29.12,73627.1,12.5,-0.47003,0.00019,28.46191]
[1780003045843,29.12,73627.1,12.5,-0.47003,0.00019,28.46191]
[1780003045848,29.12,73627.1,12.5,-0.47003,0.00019,28.46191]
[1780003045879,29.12,73627.1,12.5,-0.47003,0.00019,28.46191]
[1780003045973,29.12,73627.05,12.5,-0.47003,0.00019,28.46194]
[1780003050415,29.12,73617.83,12.5,-0.4718,0.00019,28.46757]
[1780003055450,29.12,73618.41,12.5,-0.47169,0.00019,28.46436]
[1780003060485,29.13,73621.9,12.5,-0.47102,0.00019,28.46229]
[1780003065503,29.13,73623.26,12.5,-0.47076,0.00019,28.46147]
[1780003065506,29.13,73623.26,12.5,-0.47076,0.00019,28.46147]
[1780003065534,29.13,73623.26,12.5,-0.47076,0.00019,28.46147]
[1780003065566,29.13,73623.26,12.5,-0.47076,0.00019,28.46147]
[1780003068341,29.13,73627.21,12.5,-0.47001,0.00019,28.45898]
[1780003068378,29.13,73627.21,12.5,-0.47001,0.00019,28.45898]
[1780003068512,29.13,73627.21,12.5,-0.47001,0.00019,28.45898]
[1780003068521,29.13,73627.21,12.5,-0.47001,0.00019,28.45898]
[1780003070883,29.13,73622.8,12.5,-0.47085,0.00019,28.46174]
[1780003071567,29.12,73620.48,12.5,-0.47129,0.00019,28.46314]
[1780003072021,29.12,73620.48,12.5,-0.47129,0.00019,28.46314]
[1780003072027,29.12,73620.48,12.5,-0.47129,0.00019,28.46314]
[1780003073361,29.12,73619.52,12.5,-0.47147,0.00019,28.46371]
[1780003073611,29.12,73619.52,12.5,-0.47147,0.00019,28.46371]
[1780003073688,29.12,73612.98,12.5,-0.47272,0.00019,28.46744]
[1780003076118,29.12,73613.15,12.5,-0.47269,0.00019,28.46734]
[1780003076190,29.12,73613.15,12.5,-0.47269,0.00019,28.46734]
[1780003076957,29.12,73613.15,12.5,-0.47269,0.00019,28.46734]
[1780003077029,29.12,73613.11,12.5,-0.4727,0.00019,28.46737]
[1780003077110,29.12,73613.11,12.5,-0.4727,0.00019,28.46737]
[1780003079436,29.12,73613.06,12.5,-0.47271,0.00019,28.46739]
[1780003079623,29.12,73614.38,12.5,-0.47246,0.00019,28.46667]
[1780003083586,29.12,73616.35,12.5,-0.47208,0.00019,28.46555]
[1780003083618,29.12,73616.35,12.5,-0.47208,0.00019,28.46555]
[1780003083650,29.12,73616.35,12.5,-0.47208,0.00019,28.46555]
[1780003087559,29.12,73620.99,12.5,-0.47119,0.00019,28.46283]
[1780003092221,29.12,73621.61,12.5,-0.47107,0.00019,28.46245]
[1780003092798,29.12,73621.61,12.5,-0.47107,0.00019,28.46245]
[1780003093794,29.12,73623.05,12.5,-0.4708,0.00019,28.46157]
[1780003095150,29.12,73624.28,12.5,-0.47056,0.00019,28.4608]
[1780003095160,29.12,73624.28,12.5,-0.47056,0.00019,28.4608]
[1780003095682,29.12,73624.28,12.5,-0.47056,0.00019,28.4608]
[1780003096550,29.12,73618.53,12.5,-0.47166,0.00019,28.46428]
[1780003096692,29.12,73618.53,12.5,-0.47166,0.00019,28.46428]
[1780003097141,29.12,73616.79,12.5,-0.47199,0.00019,28.46528]
[1780003097750,29.12,73616.0,12.5,-0.47214,0.00019,28.46573]
[1780003102785,29.12,73615.65,12.5,-0.47221,0.00019,28.46593]
[1780003107381,29.11,73615.27,12.5,-0.47228,0.00019,28.46614]
[1780003107731,29.11,73615.27,12.5,-0.47228,0.00019,28.46614]
[1780003112855,29.12,73611.51,12.5,-0.473,0.00019,28.46534]
[1780003117890,29.12,73612.59,12.5,-0.47279,0.00019,28.46476]
[1780003122925,29.12,73612.53,12.5,-0.4728,0.00019,28.46479]
[1780003123678,29.12,73612.53,12.5,-0.4728,0.00019,28.46479]
[1780003128770,29.12,73612.85,12.5,-0.47274,0.00019,28.46462]
[1780003134005,29.12,73611.86,12.5,-0.47293,0.00019,28.46516]
[1780003140780,29.12,73611.67,12.5,-0.47297,0.00019,28.46527]
[1780003140799,29.12,73612.22,12.5,-0.47286,0.00019,28.46497]
[1780003152135,29.12,73613.19,12.5,-0.47268,0.00019,28.46444]
[1780003156369,29.12,73613.1,12.5,-0.4727,0.00019,28.46449]
[1780003156470,29.12,73612.83,12.5,-0.47275,0.00019,28.46464]
[1780003162205,29.12,73613.19,12.5,-0.47268,0.00019,28.46444]
[1780003165767,29.12,73609.51,12.5,-0.47338,0.00019,28.46643]
[1780003171637,29.12,73608.25,12.5,-0.47363,0.00019,28.46708]
[1780003171650,29.12,73608.25,12.5,-0.47363,0.00019,28.46708]
[1780003171691,29.12,73608.25,12.5,-0.47363,0.00019,28.46708]
[1780003171810,29.12,73608.25,12.5,-0.47363,0.00019,28.46708]
[1780003172495,29.12,73608.05,12.5,-0.47366,0.00019,28.46431]
[1780003177007,29.12,73603.44,12.5,-0.47454,0.00019,28.46662]
[1780003178015,29.12,73603.6,12.5,-0.47451,0.00019,28.46655]
[1780003178879,29.12,73601.36,12.5,-0.47494,0.00019,28.46762]
[1780003179981,29.12,73599.39,12.5,-0.47532,0.00019,28.46854]
[1780003180008,29.12,73590.42,12.5,-0.47703,0.00019,28.4724]
[1780003182345,29.12,73583.99,12.5,-0.47826,0.00019,28.47484]
[1780003187265,29.13,73585.03,12.5,-0.47806,0.00019,28.47446]
[1780003188335,29.13,73583.85,12.5,-0.47829,0.00019,28.47489]
[1780003193399,29.13,73580.66,12.5,-0.4789,0.00019,28.476]
[1780003193422,29.13,73581.1,12.5,-0.47882,0.00019,28.47585]
[1780003195070,29.13,73581.1,12.5,-0.47882,0.00019,28.47585]
[1780003195976,29.13,73581.29,12.5,-0.47878,0.00019,28.47579]
[1780003196038,29.13,73580.43,12.5,-0.47895,0.00019,28.47608]
[1780003196939,29.13,73580.43,12.5,-0.47895,0.00019,28.47608]
[1780003197037,29.13,73579.57,12.5,-0.47911,0.00019,28.47636]
[1780003198003,29.13,73579.57,12.5,-0.47911,0.00019,28.47636]
[1780003198104,29.13,73580.01,12.5,-0.47903,0.00019,28.47622]
[1780003201579,29.13,73580.33,12.5,-0.47896,0.00019,28.47611]
[1780003207520,29.13,73583.7,12.5,-0.47832,0.00019,28.47495]
[1780003212554,29.13,73588.51,12.5,-0.4774,0.00019,28.47316]
[1780003217589,29.13,73589.97,12.5,-0.47712,0.00019,28.47259]
[1780003218766,29.13,73589.97,12.5,-0.47712,0.00019,28.47259]
[1780003218850,29.13,73589.97,12.5,-0.47712,0.00019,28.47259]
[1780003218898,29.13,73589.97,12.5,-0.47712,0.00019,28.47259]
[1780003219018,29.13,73589.97,12.5,-0.47712,0.00019,28.47259]
[1780003219045,29.13,73589.97,12.5,-0.47712,0.00019,28.47259]
[1780003220612,29.13,73599.16,12.5,-0.47536,0.00019,28.46866]
[1780003225647,29.13,73602.37,12.5,-0.47475,0.00019,28.46715]
[1780003230682,29.13,73600.94,12.5,-0.47502,0.00019,28.46783]
[1780003236724,29.13,73600.39,12.5,-0.47513,0.00019,28.4652]
[1780003241759,29.13,73600.17,12.5,-0.47517,0.00019,28.4653]
[1780003246794,29.12,73605.63,12.5,-0.47412,0.00019,28.46267]
[1780003251829,29.12,73607.68,12.5,-0.47373,0.00019,28.46163]
[1780003254523,29.12,73607.85,12.5,-0.4737,0.00019,28.46154]
[1780003259886,29.12,73604.7,12.5,-0.4743,0.00019,28.46312]
[1780003264921,29.12,73608.11,12.5,-0.47365,0.00019,28.4614]
[1780003266567,29.12,73608.9,12.5,-0.4735,0.00019,28.46099]
[1780003271970,29.12,73605.81,12.5,-0.47409,0.00019,28.46257]
[1780003277005,29.12,73605.66,12.5,-0.47411,0.00019,28.46264]
[1780003284055,29.12,73605.67,12.5,-0.47411,0.00019,28.46263]
[1780003287414,29.12,73606.59,12.5,-0.47394,0.00019,28.46217]
[1780003293120,29.12,73610.37,12.5,-0.47321,0.00019,28.45732]
[1780003299162,29.12,73610.62,12.5,-0.47316,0.00019,28.45719]
[1780003304196,29.11,73610.57,12.5,-0.47317,0.00019,28.45721]
[1780003314267,29.11,73611.64,12.5,-0.47297,0.00019,28.45663]
[1780003324686,29.11,73611.87,12.5,-0.47292,0.00019,28.4565]
[1780003328371,29.11,73609.76,12.5,-0.47332,0.00019,28.45763]
[1780003329699,29.11,73610.43,12.5,-0.4732,0.00019,28.45727]
[1780003332755,29.11,73607.63,12.5,-0.47373,0.00019,28.45874]
[1780003333003,29.11,73607.63,12.5,-0.47373,0.00019,28.45874]
[1780003333246,29.11,73607.63,12.5,-0.47373,0.00019,28.45874]
[1780003336535,29.11,73609.93,12.5,-0.47329,0.00019,28.45753]
[1780003339629,29.11,73609.86,12.5,-0.4733,0.00019,28.45757]
[1780003340667,29.11,73609.78,12.5,-0.47332,0.00019,28.45761]
[1780003346492,29.12,73609.92,12.5,-0.4733,0.00019,28.45756]
[1780003351527,29.12,73612.38,12.5,-0.47283,0.00019,28.45337]
[1780003356562,29.13,73612.47,12.5,-0.47281,0.00019,28.45334]
[1780003359254,29.13,73612.66,12.5,-0.47278,0.00019,28.45324]
[1780003361231,29.13,73613.73,12.5,-0.47257,0.00019,28.45265]
[1780003361259,29.13,73613.73,12.5,-0.47257,0.00019,28.45265]
[1780003361496,29.13,73613.73,12.5,-0.47257,0.00019,28.45265]
[1780003361774,29.13,73613.73,12.5,-0.47257,0.00019,28.45265]
[1780003361779,29.13,73620.49,12.5,-0.47128,0.00019,28.44877]
[1780003367639,29.13,73625.76,12.5,-0.47028,0.00019,28.44554]
[1780003372674,29.14,73626.06,12.5,-0.47022,0.00019,28.44536]
[1780003377709,29.14,73625.83,12.5,-0.47027,0.00019,28.44551]
[1780003382743,29.14,73625.69,12.5,-0.4703,0.00019,28.44561]
[1780003387782,29.14,73625.05,12.5,-0.47042,0.00019,28.44602]
[1780003392817,29.15,73622.39,12.5,-0.47093,0.00019,28.44768]
[1780003397852,29.15,73622.38,12.5,-0.47093,0.00019,28.44769]
[1780003399709,29.15,73621.34,12.5,-0.47113,0.00019,28.44833]
[1780003400873,29.15,73614.1,12.5,-0.47252,0.00019,28.45252]
[1780003404443,29.16,73615.32,12.5,-0.47229,0.00019,28.45184]
[1780003409936,29.16,73615.02,12.5,-0.47235,0.00019,28.45203]
[1780003414971,29.17,73615.77,12.5,-0.4722,0.00019,28.44874]
[1780003421015,29.17,73616.41,12.5,-0.47209,0.00019,28.44839]
[1780003426050,29.18,73616.82,12.5,-0.47201,0.00019,28.44817]
[1780003431085,29.18,73618.51,12.5,-0.47169,0.00019,28.44721]
[1780003441155,29.19,73619.6,12.5,-0.47149,0.00019,28.44659]
[1780003446190,29.19,73619.81,12.5,-0.47145,0.00019,28.44648]
[1780003451225,29.2,73619.61,12.5,-0.47149,0.00019,28.44661]
[1780003452432,29.2,73619.69,12.5,-0.47147,0.00019,28.44657]
[1780003452481,29.2,73619.69,12.5,-0.47147,0.00019,28.44657]
[1780003452608,29.2,73619.69,12.5,-0.47147,0.00019,28.44657]
[1780003452738,29.2,73619.69,12.5,-0.47147,0.00019,28.44657]
[1780003453008,29.2,73619.69,12.5,-0.47147,0.00019,28.44657]
[1780003454003,29.2,73621.52,12.5,-0.47113,0.00019,28.44548]
[1780003454898,29.2,73626.31,12.5,-0.47021,0.00019,28.44253]
[1780003454907,29.2,73626.31,12.5,-0.47021,0.00019,28.44253]
[1780003455253,29.2,73626.6,12.5,-0.47016,0.00019,28.44235]
[1780003457530,29.2,73629.09,12.5,-0.46968,0.00019,28.44075]
[1780003457949,29.2,73629.09,12.5,-0.46968,0.00019,28.44075]
[1780003458012,29.2,73629.09,12.5,-0.46968,0.00019,28.44075]
[1780003458069,29.2,73629.09,12.5,-0.46968,0.00019,28.44075]
[1780003458138,29.2,73629.09,12.5,-0.46968,0.00019,28.44075]
[1780003458274,29.2,73635.39,12.5,-0.46848,0.00019,28.43653]
[1780003459281,29.2,73641.51,12.5,-0.46732,0.00019,28.43218]
[1780003460522,29.2,73641.77,12.5,-0.46727,0.00019,28.43199]
[1780003461391,29.2,73641.77,12.5,-0.46727,0.00019,28.43199]
[1780003461294,29.2,73641.95,12.5,-0.46723,0.00019,28.43186]
[1780003462302,29.2,73646.66,12.5,-0.46634,0.00019,28.42833]
[1780003465329,29.2,73649.65,12.5,-0.46577,0.00019,28.42601]
[1780003470358,29.2,73651.14,12.5,-0.46548,0.00019,28.42483]
[1780003472625,29.2,73651.3,12.5,-0.46545,0.00019,28.42182]
[1780003473479,29.2,73649.47,12.5,-0.4658,0.00019,28.42326]
[1780003474367,29.2,73649.47,12.5,-0.4658,0.00019,28.42326]
[1780003477406,29.2,73649.55,12.5,-0.46578,0.00019,28.42319]
[1780003486470,29.19,73647.85,12.5,-0.4661,0.00019,28.4245]
[1780003491505,29.19,73646.4,12.5,-0.46638,0.00019,28.4256]
[1780003496856,29.19,73646.54,12.5,-0.46635,0.00019,28.42549]
[1780003500310,29.19,73646.53,12.5,-0.46635,0.00019,28.42549]
[1780003500737,29.19,73646.53,12.5,-0.46635,0.00019,28.42549]
[1780003500830,29.19,73646.53,12.5,-0.46635,0.00019,28.42549]
[1780003508268,29.19,73646.91,12.5,-0.46628,0.00019,28.42519]
[1780003515910,29.18,73646.62,12.5,-0.46633,0.00019,28.42541]
[1780003521716,29.18,73646.49,12.5,-0.46635,0.00019,28.42549]
[1780003526752,29.18,73646.53,12.5,-0.46635,0.00019,28.42546]
[1780003531788,29.18,73646.95,12.5,-0.46626,0.00019,28.42225]
[1780003537248,29.18,73646.82,12.5,-0.46629,0.00019,28.42234]
[1780003539360,29.18,73654.99,12.5,-0.46473,0.00019,28.41586]
[1780003539930,29.18,73654.99,12.5,-0.46473,0.00019,28.41586]
[1780003545373,29.18,73652.4,12.5,-0.46522,0.00019,28.41796]
[1780003547691,29.18,73646.43,12.5,-0.46636,0.00019,28.42264]
[1780003548544,29.18,73646.43,12.5,-0.46636,0.00019,28.42264]
[1780003550266,29.18,73646.49,12.5,-0.46635,0.00019,28.42259]
[1780003551550,29.18,73646.37,12.5,-0.46637,0.00019,28.42268]
[1780003552442,29.18,73646.37,12.5,-0.46637,0.00019,28.42268]
[1780003553842,29.18,73645.84,12.5,-0.46647,0.00019,28.42308]
[1780003553863,29.18,73645.84,12.5,-0.46647,0.00019,28.42308]
[1780003553873,29.18,73645.84,12.5,-0.46647,0.00019,28.42308]
[1780003554851,29.18,73646.08,12.5,-0.46643,0.00019,28.4229]
[1780003556609,29.18,73645.51,12.5,-0.46653,0.00019,28.42333]
[1780003558764,29.17,73645.45,12.5,-0.46654,0.00019,28.42337]
[1780003559616,29.17,73646.01,12.5,-0.46644,0.00019,28.42295]
[1780003565022,29.17,73643.17,12.5,-0.46698,0.00019,28.42507]
[1780003565681,29.17,73643.17,12.5,-0.46698,0.00019,28.42507]
[1780003566606,29.17,73643.16,12.5,-0.46698,0.00019,28.42508]
[1780003567448,29.17,73643.16,12.5,-0.46698,0.00019,28.42508]
[1780003574085,29.17,73650.2,12.5,-0.46564,0.00019,28.41968]
[1780003579120,29.17,73650.49,12.5,-0.46558,0.00019,28.41945]
[1780003584155,29.17,73652.13,12.5,-0.46527,0.00019,28.41815]
[1780003589190,29.17,73652.74,12.5,-0.46515,0.00019,28.41767]
[1780003594225,29.17,73651.98,12.5,-0.4653,0.00019,28.4154]
[1780003599260,29.18,73651.84,12.5,-0.46533,0.00019,28.41552]
[1780003604295,29.18,73652.17,12.5,-0.46526,0.00019,28.41526]
[1780003609330,29.18,73651.62,12.5,-0.46537,0.00019,28.4157]
[1780003616746,29.18,73651.62,12.5,-0.46537,0.00019,28.4157]
[1780003623431,29.18,73652.25,12.5,-0.46525,0.00019,28.41522]
[1780003628466,29.18,73652.05,12.5,-0.46529,0.00019,28.41538]
[1780003633502,29.18,73652.58,12.5,-0.46519,0.00019,28.41496]
[1780003638537,29.18,73652.41,12.5,-0.46522,0.00019,28.4151]
[1780003646966,29.18,73652.59,12.5,-0.46519,0.00019,28.41496]
[1780003647852,29.19,73653.51,12.5,-0.46501,0.00019,28.41422]
[1780003654650,29.19,73650.95,12.5,-0.4655,0.00019,28.41339]
[1780003662706,29.19,73652.13,12.5,-0.46528,0.00019,28.41245]
[1780003668748,29.19,73652.71,12.5,-0.46517,0.00019,28.41199]
[1780003676710,29.19,73652.74,12.5,-0.46516,0.00019,28.41196]
[1780003679825,29.19,73652.76,12.5,-0.46516,0.00019,28.41195]
[1780003680875,29.19,73652.54,12.5,-0.4652,0.00019,28.41212]
[1780003682043,29.19,73651.84,12.5,-0.46533,0.00019,28.41269]
[1780003687966,29.19,73652.26,12.5,-0.46525,0.00019,28.41235]
[1780003689138,29.19,73652.37,12.5,-0.46523,0.00019,28.41226]
[1780003690331,29.19,73652.64,12.5,-0.46518,0.00019,28.41204]
[1780003695937,29.19,73652.51,12.5,-0.4652,0.00019,28.41215]
[1780003700971,29.19,73653.23,12.5,-0.46507,0.00019,28.41157]
[1780003706302,29.19,73651.65,12.5,-0.46537,0.00019,28.41284]
[1780003712408,29.19,73649.05,12.5,-0.46586,0.00019,28.412]
[1780003718021,29.19,73649.13,12.5,-0.46584,0.00019,28.41194]
[1780003719196,29.19,73649.08,12.5,-0.46585,0.00019,28.41198]
[1780003725142,29.18,73650.9,12.5,-0.46551,0.00019,28.41054]
[1780003726300,29.18,73650.9,12.5,-0.46551,0.00019,28.41054]
[1780003730330,29.18,73651.06,12.5,-0.46548,0.00019,28.41041]
[1780003733018,29.18,73646.92,12.5,-0.46626,0.00019,28.41364]
[1780003733816,29.18,73648.54,12.5,-0.46596,0.00019,28.41239]
[1780003739240,29.18,73647.93,12.5,-0.46607,0.00019,28.41286]
[1780003740679,29.18,73645.89,12.5,-0.46646,0.00019,28.41443]
[1780003741820,29.18,73641.44,12.5,-0.46731,0.00019,28.41775]
[1780003742790,29.18,73639.03,12.5,-0.46777,0.00019,28.41949]
[1780003746315,29.18,73638.58,12.5,-0.46785,0.00019,28.41981]
[1780003747012,29.18,73637.66,12.5,-0.46803,0.00019,28.42046]
[1780003749744,29.18,73634.31,12.5,-0.46867,0.00019,28.42279]
[1780003749750,29.18,73634.31,12.5,-0.46867,0.00019,28.42279]
[1780003750317,29.18,73630.67,12.5,-0.46936,0.00019,28.42525]
[1780003755352,29.18,73628.23,12.5,-0.46983,0.00019,28.42685]
[1780003756766,29.18,73627.97,12.5,-0.46988,0.00019,28.42702]
[1780003757659,29.18,73627.97,12.5,-0.46988,0.00019,28.42702]
[1780003758247,29.18,73626.66,12.5,-0.47013,0.00019,28.42786]
[1780003759582,29.18,73624.17,12.5,-0.4706,0.00019,28.42942]
[1780003761399,29.19,73614.11,12.5,-0.47252,0.00019,28.43533]
[1780003762194,29.19,73614.11,12.5,-0.47252,0.00019,28.43533]
[1780003762244,29.19,73614.11,12.5,-0.47252,0.00019,28.43533]
[1780003762442,29.19,73614.11,12.5,-0.47252,0.00019,28.43533]
[1780003763251,29.19,73611.8,12.5,-0.47296,0.00019,28.43659]
[1780003763256,29.19,73611.8,12.5,-0.47296,0.00019,28.43659]
[1780003763294,29.19,73611.8,12.5,-0.47296,0.00019,28.43659]
[1780003764465,29.19,73608.99,12.5,-0.4735,0.00019,28.43808]
[1780003765338,29.19,73608.56,12.5,-0.47358,0.00019,28.4383]
[1780003766083,29.19,73606.06,12.5,-0.47406,0.00019,28.43958]
[1780003771469,29.19,73602.39,12.5,-0.47476,0.00019,28.43849]
[1780003776504,29.19,73601.36,12.5,-0.47496,0.00019,28.43898]
[1780003781539,29.19,73600.41,12.5,-0.47514,0.00019,28.43943]
[1780003786427,29.19,73601.38,12.5,-0.47495,0.00019,28.43898]
[1780003786813,29.19,73601.19,12.5,-0.47499,0.00019,28.43906]
[1780003792617,29.19,73601.08,12.5,-0.47501,0.00019,28.43912]
[1780003797652,29.19,73601.12,12.5,-0.475,0.00019,28.4391]
[1780003802687,29.19,73600.57,12.5,-0.47511,0.00019,28.43936]
[1780003807721,29.19,73598.88,12.5,-0.47543,0.00019,28.44013]
[1780003812757,29.19,73598.37,12.5,-0.47553,0.00019,28.44036]
[1780003817792,29.19,73598.17,12.5,-0.47557,0.00019,28.44046]
[1780003823834,29.19,73595.46,12.5,-0.47609,0.00019,28.44165]
[1780003828869,29.19,73595.42,12.5,-0.47609,0.00019,28.44167]
[1780003836925,29.19,73595.79,12.5,-0.47602,0.00019,28.43863]
[1780003840636,29.19,73594.96,12.5,-0.47618,0.00019,28.43899]
[1780003851027,29.2,73594.36,12.5,-0.4763,0.00019,28.43925]
[1780003858078,29.2,73593.66,12.5,-0.47643,0.00019,28.43955]
[1780003864120,29.2,73591.97,12.5,-0.47675,0.00019,28.44025]
[1780003866653,29.2,73591.99,12.5,-0.47675,0.00019,28.44024]
[1780003872177,29.2,73595.03,12.5,-0.47617,0.00019,28.43897]
[1780003877211,29.2,73594.66,12.5,-0.47624,0.00019,28.43913]
[1780003882247,29.2,73593.79,12.5,-0.47641,0.00019,28.4395]
[1780003887282,29.2,73593.69,12.5,-0.47643,0.00019,28.43954]
[1780003892317,29.2,73593.61,12.5,-0.47644,0.00019,28.4367]
[1780003897351,29.2,73593.9,12.5,-0.47638,0.00019,28.43657]
[1780003902047,29.2,73594.08,12.5,-0.47635,0.00019,28.4365]
[1780003902080,29.2,73594.08,12.5,-0.47635,0.00019,28.4365]
[1780003902371,29.2,73594.08,12.5,-0.47635,0.00019,28.4365]
[1780003904073,29.2,73602.0,12.5,-0.47484,0.00019,28.43295]
[1780003905660,29.2,73602.33,12.5,-0.47477,0.00019,28.43279]
[1780003905797,29.2,73602.33,12.5,-0.47477,0.00019,28.43279]
[1780003905859,29.2,73602.39,12.5,-0.47476,0.00019,28.43276]
[1780003913468,29.2,73603.54,12.5,-0.47454,0.00019,28.4322]
[1780003918503,29.2,73602.8,12.5,-0.47468,0.00019,28.43256]
[1780003923537,29.19,73603.15,12.5,-0.47462,0.00019,28.43238]
[1780003930376,29.19,73603.15,12.5,-0.47462,0.00019,28.43238]
[1780003936629,29.19,73602.8,12.5,-0.47468,0.00019,28.43255]
[1780003942671,29.19,73603.02,12.5,-0.47464,0.00019,28.43244]
[1780003943454,29.19,73603.02,12.5,-0.47464,0.00019,28.43244]
[1780003948713,29.19,73603.13,12.5,-0.47462,0.00019,28.43238]
[1780003953748,29.19,73602.65,12.5,-0.47471,0.00019,28.42973]
[1780003958783,29.19,73602.64,12.5,-0.47471,0.00019,28.42973]
[1780003963817,29.19,73601.67,12.5,-0.47489,0.00019,28.43019]
[1780003968852,29.19,73601.67,12.5,-0.47489,0.00019,28.43019]
[1780003973888,29.19,73600.49,12.5,-0.47512,0.00019,28.43075]
[1780003978922,29.19,73600.57,12.5,-0.4751,0.00019,28.43071]
[1780003985972,29.19,73600.29,12.5,-0.47516,0.00019,28.43084]
[1780003992898,29.19,73600.75,12.5,-0.47507,0.00019,28.43062]
[1780003994965,29.19,73600.68,12.5,-0.47508,0.00019,28.43066]
[1780004001158,29.19,73600.75,12.5,-0.47507,0.00019,28.43062]
[1780004016183,29.19,73601.03,12.5,-0.47501,0.00019,28.42761]
[1780004021218,29.18,73601.39,12.5,-0.47494,0.00019,28.42744]
[1780004022627,29.18,73601.39,12.5,-0.47494,0.00019,28.42744]
[1780004022742,29.18,73601.39,12.5,-0.47494,0.00019,28.42744]
[1780004022957,29.18,73601.39,12.5,-0.47494,0.00019,28.42744]
[1780004023367,29.18,73601.94,12.5,-0.47484,0.00019,28.42718]
[1780004025495,29.18,73610.79,12.5,-0.47315,0.00019,28.42272]
[1780004026415,29.18,73610.84,12.5,-0.47314,0.00019,28.4227]
[1780004026599,29.18,73610.84,12.5,-0.47314,0.00019,28.4227]
[1780004027260,29.19,73616.95,12.5,-0.47197,0.00019,28.41932]
[1780004029334,29.19,73617.13,12.5,-0.47194,0.00019,28.41922]
[1780004034958,29.19,73619.06,12.5,-0.47157,0.00019,28.41811]
[1780004043508,29.19,73620.39,12.5,-0.47132,0.00019,28.41734]
[1780004043521,29.19,73620.39,12.5,-0.47132,0.00019,28.41734]
[1780004044150,29.2,73622.01,12.5,-0.47101,0.00019,28.41637]
[1780004046950,29.2,73625.72,12.5,-0.47031,0.00019,28.41409]
[1780004047871,29.2,73626.39,12.5,-0.47018,0.00019,28.41366]
[1780004047876,29.2,73626.39,12.5,-0.47018,0.00019,28.41366]
[1780004047901,29.2,73626.39,12.5,-0.47018,0.00019,28.41366]
[1780004047965,29.2,73626.46,12.5,-0.47016,0.00019,28.41362]
[1780004049414,29.2,73632.64,12.5,-0.46899,0.00019,28.40958]
[1780004052781,29.2,73632.25,12.5,-0.46906,0.00019,28.40984]
[1780004052882,29.2,73631.98,12.5,-0.46911,0.00019,28.41003]
[1780004058477,29.2,73633.14,12.5,-0.46889,0.00019,28.40925]
[1780004063512,29.2,73633.02,12.5,-0.46892,0.00019,28.40933]
[1780004066098,29.2,73633.39,12.5,-0.46885,0.00019,28.40908]
[1780004066533,29.2,73633.45,12.5,-0.46883,0.00019,28.40904]
[1780004071568,29.2,73633.42,12.5,-0.46884,0.00019,28.40618]
[1780004076603,29.2,73635.13,12.5,-0.46851,0.00019,28.40501]
[1780004079637,29.2,73635.54,12.5,-0.46843,0.00019,28.40473]
[1780004086674,29.2,73637.37,12.5,-0.46809,0.00019,28.40345]
[1780004089828,29.2,73637.48,12.5,-0.46806,0.00019,28.40338]
[1780004095737,29.2,73638.35,12.5,-0.4679,0.00019,28.40276]
[1780004100819,29.2,73638.4,12.5,-0.46789,0.00019,28.40272]
[1780004101222,29.2,73638.4,12.5,-0.46789,0.00019,28.40272]
[1780004101351,29.2,73638.4,12.5,-0.46789,0.00019,28.40272]
[1780004112903,29.2,73636.67,12.5,-0.46822,0.00019,28.40395]
[1780004117937,29.2,73636.17,12.5,-0.46832,0.00019,28.4043]
[1780004123980,29.2,73634.93,12.5,-0.46855,0.00019,28.40516]
[1780004129015,29.2,73633.65,12.5,-0.4688,0.00019,28.40604]
[1780004134056,29.21,73633.91,12.5,-0.46875,0.00019,28.40298]
[1780004139092,29.21,73634.12,12.5,-0.46871,0.00019,28.40284]
[1780004144127,29.21,73634.02,12.5,-0.46872,0.00019,28.40291]
[1780004149163,29.21,73632.99,12.5,-0.46892,0.00019,28.40361]
[1780004156212,29.21,73633.01,12.5,-0.46892,0.00019,28.4036]
[1780004161955,29.21,73633.01,12.5,-0.46892,0.00019,28.4036]
[1780004167294,29.21,73632.86,12.5,-0.46895,0.00019,28.4037]
[1780004178374,29.21,73632.79,12.5,-0.46896,0.00019,28.40375]
[1780004183408,29.21,73632.75,12.5,-0.46897,0.00019,28.40378]
[1780004188445,29.21,73633.22,12.5,-0.46888,0.00019,28.40346]
[1780004193480,29.21,73635.42,12.5,-0.46846,0.00019,28.39907]
[1780004198514,29.21,73635.51,12.5,-0.46844,0.00019,28.39901]
[1780004202212,29.21,73635.54,12.5,-0.46843,0.00019,28.39899]
[1780004207578,29.21,73635.52,12.5,-0.46844,0.00019,28.399]
[1780004212613,29.21,73635.89,12.5,-0.46837,0.00019,28.39874]
[1780004216054,29.21,73635.88,12.5,-0.46837,0.00019,28.39875]
[1780004216064,29.21,73635.88,12.5,-0.46837,0.00019,28.39875]
[1780004216108,29.21,73635.88,12.5,-0.46837,0.00019,28.39875]
[1780004216056,29.21,73635.97,12.5,-0.46835,0.00019,28.39869]
[1780004217647,29.21,73628.63,12.5,-0.46975,0.00019,28.40362]
[1780004221691,29.21,73627.69,12.5,-0.46993,0.00019,28.40423]
[1780004221710,29.21,73627.69,12.5,-0.46993,0.00019,28.40423]
[1780004222038,29.21,73627.69,12.5,-0.46993,0.00019,28.40423]
[1780004222056,29.21,73627.69,12.5,-0.46993,0.00019,28.40423]
[1780004222089,29.21,73628.67,12.5,-0.46974,0.00019,28.4036]
[1780004222643,29.21,73628.67,12.5,-0.46974,0.00019,28.4036]
[1780004223972,29.21,73641.87,12.5,-0.46723,0.00019,28.39448]
[1780004224666,29.21,73641.87,12.5,-0.46723,0.00019,28.39448]
[1780004225601,29.21,73644.32,12.5,-0.46676,0.00019,28.39266]
[1780004225639,29.21,73644.32,12.5,-0.46676,0.00019,28.39266]
[1780004232469,29.21,73653.31,12.5,-0.46505,0.00019,28.38565]
[1780004239803,29.21,73656.49,12.5,-0.46444,0.00019,28.38305]
[1780004244838,29.21,73658.73,12.5,-0.46402,0.00019,28.38118]
[1780004247694,29.21,73658.98,12.5,-0.46397,0.00019,28.38097]
[1780004247736,29.21,73658.98,12.5,-0.46397,0.00019,28.38097]
[1780004247859,29.21,73659.1,12.5,-0.46395,0.00019,28.38087]
[1780004252897,29.21,73662.92,12.5,-0.46322,0.00019,28.37471]
[1780004255276,29.21,73662.95,12.5,-0.46321,0.00019,28.37469]
[1780004255767,29.21,73662.95,12.5,-0.46321,0.00019,28.37469]
[1780004256902,29.21,73663.5,12.5,-0.46311,0.00019,28.37421]
[1780004258155,29.21,73667.55,12.5,-0.46234,0.00019,28.37062]
[1780004258421,29.21,73668.17,12.5,-0.46222,0.00019,28.37006]
[1780004258478,29.21,73668.17,12.5,-0.46222,0.00019,28.37006]
[1780004258947,29.21,73668.17,12.5,-0.46222,0.00019,28.37006]
[1780004259353,29.21,73673.88,12.5,-0.46113,0.00019,28.36479]
[1780004259649,29.21,73673.88,12.5,-0.46113,0.00019,28.36479]
[1780004259708,29.21,73673.88,12.5,-0.46113,0.00019,28.36479]
[1780004259922,29.21,73673.88,12.5,-0.46113,0.00019,28.36479]
[1780004260032,29.21,73673.88,12.5,-0.46113,0.00019,28.36479]
[1780004260147,29.21,73688.39,12.5,-0.45837,0.00019,28.35045]
[1780004260263,29.21,73688.39,12.5,-0.45837,0.00019,28.35045]
[1780004260353,29.21,73688.39,12.5,-0.45837,0.00019,28.35045]
[1780004260409,29.21,73688.39,12.5,-0.45837,0.00019,28.35045]
[1780004260424,29.21,73688.39,12.5,-0.45837,0.00019,28.35045]
[1780004261198,29.21,73708.57,12.5,-0.45454,0.00019,28.32825]
[1780004261488,29.21,73708.57,12.5,-0.45454,0.00019,28.32825]
[1780004261560,29.21,73708.57,12.5,-0.45454,0.00019,28.32825]
[1780004262100,29.21,73708.57,12.5,-0.45454,0.00019,28.32825]
[1780004262175,29.21,73708.57,12.5,-0.45454,0.00019,28.32825]
[1780004262182,29.21,73710.94,12.5,-0.45409,0.00019,28.32547]
[1780004262371,29.21,73710.94,12.5,-0.45409,0.00019,28.32547]
[1780004262494,29.21,73710.94,12.5,-0.45409,0.00019,28.32547]
[1780004263118,29.21,73710.94,12.5,-0.45409,0.00019,28.32547]
[1780004263139,29.21,73710.94,12.5,-0.45409,0.00019,28.32547]
[1780004263162,29.21,73694.04,12.5,-0.4573,0.00019,28.34449]
[1780004263439,29.21,73694.04,12.5,-0.4573,0.00019,28.34449]
[1780004263546,29.21,73694.04,12.5,-0.4573,0.00019,28.34449]
[1780004263744,29.21,73694.04,12.5,-0.4573,0.00019,28.34449]
[1780004263985,29.21,73684.47,12.5,-0.45912,0.00019,28.35445]
[1780004264663,29.21,73684.47,12.5,-0.45912,0.00019,28.35445]
[1780004264982,29.21,73684.47,12.5,-0.45912,0.00019,28.35445]
[1780004265166,29.21,73684.47,12.5,-0.45912,0.00019,28.35445]
[1780004265245,29.21,73684.05,12.5,-0.4592,0.00019,28.35487]
[1780004265382,29.21,73684.05,12.5,-0.4592,0.00019,28.35487]
[1780004265491,29.21,73684.05,12.5,-0.4592,0.00019,28.35487]
[1780004265537,29.21,73684.05,12.5,-0.4592,0.00019,28.35487]
[1780004265577,29.21,73684.05,12.5,-0.4592,0.00019,28.35487]
[1780004265585,29.21,73684.05,12.5,-0.4592,0.00019,28.35487]
[1780004265709,29.21,73684.05,12.5,-0.4592,0.00019,28.35487]
[1780004266444,29.21,73682.8,12.5,-0.45943,0.00019,28.35612]
[1780004266536,29.21,73682.8,12.5,-0.45943,0.00019,28.35612]
[1780004266621,29.21,73682.8,12.5,-0.45943,0.00019,28.35612]
[1780004267584,29.21,73677.43,12.5,-0.46045,0.00019,28.36139]
[1780004269658,29.21,73676.84,12.5,-0.46057,0.00019,28.36195]
[1780004273137,29.21,73674.58,12.5,-0.461,0.00019,28.3641]
[1780004277925,29.21,73674.84,12.5,-0.46095,0.00019,28.36385]
[1780004281248,29.21,73674.06,12.5,-0.46109,0.00019,28.36459]
[1780004282031,29.21,73674.06,12.5,-0.46109,0.00019,28.36459]
[1780004286769,29.21,73678.35,12.5,-0.46028,0.00019,28.36048]
[1780004286795,29.21,73678.35,12.5,-0.46028,0.00019,28.36048]
[1780004286831,29.21,73678.35,12.5,-0.46028,0.00019,28.36048]
[1780004288174,29.21,73683.31,12.5,-0.45933,0.00019,28.35559]
[1780004288216,29.21,73694.15,12.5,-0.45727,0.00019,28.34435]
[1780004291268,29.21,73696.48,12.5,-0.45683,0.00019,28.34185]
[1780004293249,29.21,73700.9,12.5,-0.45599,0.00019,28.33699]
[1780004298958,29.21,73700.79,12.5,-0.45602,0.00019,28.33711]
[1780004299596,29.21,73700.74,12.5,-0.45602,0.00019,28.33717]
[1780004306290,29.21,73699.97,12.5,-0.45617,0.00019,28.33799]
[1780004311325,29.21,73699.86,12.5,-0.45618,0.00019,28.3352]
[1780004316360,29.2,73699.66,12.5,-0.45622,0.00019,28.33541]
[1780004321395,29.2,73699.83,12.5,-0.45618,0.00019,28.3352]
[1780004326430,29.2,73700.38,12.5,-0.45608,0.00019,28.33457]
[1780004331465,29.2,73702.33,12.5,-0.4557,0.00019,28.33236]
[1780004337507,29.19,73704.84,12.5,-0.45522,0.00019,28.32948]
[1780004342542,29.19,73704.53,12.5,-0.45528,0.00019,28.32981]
[1780004345716,29.19,73704.44,12.5,-0.45529,0.00019,28.32991]
[1780004345831,29.19,73704.44,12.5,-0.45529,0.00019,28.32991]
[1780004345835,29.19,73704.44,12.5,-0.45529,0.00019,28.32991]
[1780004346051,29.19,73704.44,12.5,-0.45529,0.00019,28.32991]
[1780004346288,29.19,73704.44,12.5,-0.45529,0.00019,28.32991]
[1780004346053,29.19,73697.63,12.5,-0.45659,0.00019,28.33752]
[1780004346775,29.19,73697.63,12.5,-0.45659,0.00019,28.33752]
[1780004346874,29.19,73697.63,12.5,-0.45659,0.00019,28.33752]
[1780004347024,29.19,73681.44,12.5,-0.45967,0.00019,28.35443]
[1780004348229,29.19,73681.44,12.5,-0.45967,0.00019,28.35443]
[1780004348267,29.19,73682.01,12.5,-0.45956,0.00019,28.35386]
[1780004351423,29.19,73679.39,12.5,-0.46006,0.00019,28.35645]
[1780004352269,29.19,73679.39,12.5,-0.46006,0.00019,28.35645]
[1780004353718,29.19,73678.65,12.5,-0.4602,0.00019,28.35717]
[1780004359333,29.19,73678.53,12.5,-0.46022,0.00019,28.35728]
[1780004361685,29.19,73684.73,12.5,-0.45904,0.00019,28.35112]
[1780004367720,29.19,73692.1,12.5,-0.45764,0.00019,28.34348]
[1780004373762,29.19,73692.64,12.5,-0.45753,0.00019,28.34]
[1780004378797,29.19,73689.48,12.5,-0.45813,0.00019,28.34333]
[1780004383370,29.19,73690.39,12.5,-0.45796,0.00019,28.34237]
[1780004383547,29.19,73690.39,12.5,-0.45796,0.00019,28.34237]
[1780004388869,29.18,73695.37,12.5,-0.45701,0.00019,28.33703]
[1780004389826,29.18,73695.37,12.5,-0.45701,0.00019,28.33703]
[1780004394911,29.18,73697.9,12.5,-0.45652,0.00019,28.33424]
[1780004400205,29.18,73699.21,12.5,-0.45627,0.00019,28.33279]
[1780004401136,29.18,73699.21,12.5,-0.45627,0.00019,28.33277]
[1780004401201,29.18,73699.21,12.5,-0.45627,0.00019,28.33277]
[1780004401321,29.18,73699.21,12.5,-0.45627,0.00019,28.33277]
[1780004402015,29.17,73702.79,12.5,-0.45559,0.00019,28.32875]
[1780004402546,29.17,73704.57,12.5,-0.45525,0.00019,28.32672]
[1780004406950,29.17,73706.56,12.5,-0.45487,0.00019,28.3244]
[1780004409958,29.17,73707.21,12.5,-0.45474,0.00019,28.32362]
[1780004412031,29.17,73697.94,12.5,-0.4565,0.00019,28.33408]
[1780004413330,29.17,73697.94,12.5,-0.4565,0.00019,28.33408]
[1780004418864,29.16,73699.34,12.5,-0.45623,0.00019,28.33251]
[1780004424116,29.16,73698.76,12.5,-0.45634,0.00019,28.33311]
[1780004430158,29.15,73699.27,12.5,-0.45623,0.00019,28.33252]
[1780004435193,29.15,73699.49,12.5,-0.45619,0.00019,28.32935]
[1780004440228,29.15,73700.64,12.5,-0.45596,0.00019,28.32804]
[1780004448284,29.14,73700.87,12.5,-0.45591,0.00019,28.32773]
[1780004453064,29.14,73700.96,12.5,-0.45589,0.00019,28.3276]
[1780004454890,29.14,73701.19,12.5,-0.45585,0.00019,28.32733]
[1780004455527,29.14,73702.1,12.5,-0.45567,0.00019,28.3263]
[1780004460385,29.13,73702.99,12.5,-0.4555,0.00019,28.32526]
[1780004460839,29.13,73702.72,12.5,-0.45555,0.00019,28.32556]
[1780004461459,29.13,73704.11,12.5,-0.45528,0.00019,28.32397]
[1780004466120,29.13,73706.83,12.5,-0.45476,0.00019,28.3208]
[1780004466125,29.13,73706.83,12.5,-0.45476,0.00019,28.3208]
[1780004466955,29.13,73710.8,12.5,-0.45401,0.00019,28.31613]
[1780004466983,29.13,73710.8,12.5,-0.45401,0.00019,28.31613]
[1780004467380,29.13,73710.8,12.5,-0.45401,0.00019,28.31613]
[1780004468627,29.13,73714.08,12.5,-0.45338,0.00019,28.31222]
[1780004469489,29.13,73714.08,12.5,-0.45339,0.00019,28.31223]
[1780004469751,29.13,73714.08,12.5,-0.45339,0.00019,28.31223]
[1780004469767,29.13,73714.08,12.5,-0.45339,0.00019,28.31223]
[1780004469879,29.13,73714.08,12.5,-0.45339,0.00019,28.31223]
[1780004469990,29.13,73714.08,12.5,-0.45339,0.00019,28.31223]
[1780004470471,29.13,73714.77,12.5,-0.45326,0.00019,28.31141]
[1780004470714,29.13,73714.77,12.5,-0.45326,0.00019,28.31141]
[1780004470720,29.13,73714.77,12.5,-0.45326,0.00019,28.31141]
[1780004470735,29.13,73714.77,12.5,-0.45326,0.00019,28.31141]
[1780004471038,29.13,73714.77,12.5,-0.45326,0.00019,28.31141]
[1780004471210,29.13,73714.77,12.5,-0.45326,0.00019,28.31141]
[1780004471283,29.13,73732.49,12.5,-0.44989,0.00019,28.2889]
[1780004471923,29.13,73732.49,12.5,-0.44989,0.00019,28.2889]
[1780004471944,29.13,73732.49,12.5,-0.44989,0.00019,28.2889]
[1780004472066,29.13,73732.49,12.5,-0.44989,0.00019,28.2889]
[1780004472209,29.13,73732.49,12.5,-0.44989,0.00019,28.2889]
[1780004472249,29.13,73732.49,12.5,-0.44989,0.00019,28.2889]
[1780004472339,29.13,73732.49,12.5,-0.44989,0.00019,28.2889]
[1780004472397,29.13,73760.11,12.5,-0.44464,0.00019,28.2498]
[1780004472864,29.13,73760.11,12.5,-0.44464,0.00019,28.2498]
[1780004473377,29.13,73768.15,12.5,-0.44312,0.00019,28.23749]
[1780004473783,29.13,73768.15,12.5,-0.44312,0.00019,28.23749]
[1780004473785,29.13,73768.15,12.5,-0.44312,0.00019,28.23749]
[1780004473797,29.13,73768.15,12.5,-0.44312,0.00019,28.23749]
[1780004473958,29.13,73768.15,12.5,-0.44312,0.00019,28.23749]
[1780004474109,29.13,73768.15,12.5,-0.44312,0.00019,28.23749]
[1780004474126,29.13,73768.15,12.5,-0.44312,0.00019,28.23749]
[1780004474182,29.13,73770.73,12.5,-0.44263,0.00019,28.23345]
[1780004474771,29.13,73770.73,12.5,-0.44263,0.00019,28.23345]
[1780004476055,29.13,73769.93,12.5,-0.44278,0.00019,28.23471]
[1780004477969,29.13,73768.89,12.5,-0.44298,0.00019,28.23634]
[1780004478131,29.13,73768.89,12.5,-0.44298,0.00019,28.23634]
[1780004478225,29.13,73768.89,12.5,-0.44298,0.00019,28.23634]
[1780004478294,29.13,73768.89,12.5,-0.44298,0.00019,28.23634]
[1780004478317,29.13,73768.89,12.5,-0.44298,0.00019,28.23634]
[1780004478351,29.13,73768.89,12.5,-0.44298,0.00019,28.23634]
[1780004478465,29.13,73768.89,12.5,-0.44298,0.00019,28.23634]
[1780004478502,29.13,73760.89,12.5,-0.44449,0.00019,28.24862]
[1780004479320,29.13,73760.89,12.5,-0.44449,0.00019,28.24862]
[1780004479509,29.13,73748.96,12.5,-0.44676,0.00019,28.26618]
[1780004481523,29.14,73745.67,12.5,-0.44739,0.00019,28.27088]
[1780004481950,29.14,73745.67,12.5,-0.44739,0.00019,28.27088]
[1780004484362,29.14,73739.36,12.5,-0.44859,0.00019,28.27968]
[1780004484423,29.14,73739.36,12.5,-0.44859,0.00019,28.27968]
[1780004489578,29.15,73739.8,12.5,-0.44851,0.00019,28.27919]
[1780004492600,29.15,73749.08,12.5,-0.44675,0.00019,28.2633]
[1780004494706,29.15,73751.64,12.5,-0.44627,0.00019,28.25962]
[1780004500656,29.16,73755.57,12.5,-0.44553,0.00019,28.25399]
[1780004502833,29.16,73755.64,12.5,-0.44552,0.00019,28.25391]
[1780004502835,29.16,73755.64,12.5,-0.44552,0.00019,28.25391]
[1780004502925,29.16,73755.64,12.5,-0.44552,0.00019,28.25391]
[1780004502928,29.16,73755.64,12.5,-0.44552,0.00019,28.25391]
[1780004503040,29.16,73755.64,12.5,-0.44552,0.00019,28.25391]
[1780004503052,29.16,73755.64,12.5,-0.44552,0.00019,28.25391]
[1780004503132,29.16,73755.64,12.5,-0.44552,0.00019,28.25391]
[1780004503424,29.16,73755.64,12.5,-0.44552,0.00019,28.25391]
[1780004503560,29.16,73755.64,12.5,-0.44552,0.00019,28.25391]
[1780004503498,29.16,73756.48,12.5,-0.44536,0.00019,28.25269]
[1780004503677,29.16,73765.17,12.5,-0.44372,0.00019,28.23959]
[1780004504957,29.16,73765.17,12.5,-0.44372,0.00019,28.23959]
[1780004505353,29.16,73765.17,12.5,-0.44372,0.00019,28.23959]
[1780004506271,29.16,73765.91,12.5,-0.44358,0.00019,28.23845]
[1780004506360,29.16,73765.91,12.5,-0.44358,0.00019,28.23845]
[1780004506462,29.16,73765.91,12.5,-0.44358,0.00019,28.23845]
[1780004508348,29.16,73765.85,12.5,-0.44359,0.00019,28.23853]
[1780004513747,29.16,73763.1,12.5,-0.44411,0.00019,28.24272]
[1780004515942,29.16,73762.95,12.5,-0.44413,0.00019,28.24295]
[1780004516072,29.16,73762.95,12.5,-0.44413,0.00019,28.24295]
[1780004517033,29.16,73763.27,12.5,-0.44407,0.00019,28.24246]
[1780004517098,29.16,73761.23,12.5,-0.44446,0.00019,28.24555]
[1780004519253,29.16,73757.16,12.5,-0.44523,0.00019,28.25164]
[1780004519790,29.16,73750.02,12.5,-0.44659,0.00019,28.26209]
[1780004520950,29.16,73750.02,12.5,-0.44659,0.00019,28.26209]
[1780004522517,29.16,73746.91,12.5,-0.44718,0.00019,28.26654]
[1780004524524,29.16,73738.99,12.5,-0.44869,0.00019,28.2776]
[1780004526040,29.16,73736.22,12.5,-0.44921,0.00019,28.28137]
[1780004531874,29.17,73730.66,12.5,-0.45028,0.00019,28.28884]
[1780004534002,29.17,73730.69,12.5,-0.45027,0.00019,28.2888]
[1780004537937,29.17,73741.49,12.5,-0.44822,0.00019,28.27428]
[1780004539929,29.17,73750.75,12.5,-0.44647,0.00019,28.26123]
[1780004540879,29.17,73750.75,12.5,-0.44647,0.00019,28.26123]
[1780004540909,29.17,73750.75,12.5,-0.44647,0.00019,28.26123]
[1780004543912,29.17,73755.97,12.5,-0.44548,0.00019,28.25367]
[1780004546783,29.18,73757.58,12.5,-0.44518,0.00019,28.25133]
[1780004546814,29.18,73757.58,12.5,-0.44518,0.00019,28.25133]
[1780004547093,29.18,73757.58,12.5,-0.44518,0.00019,28.25133]
[1780004547697,29.18,73758.89,12.5,-0.44494,0.00019,28.2494]
[1780004547986,29.18,73761.52,12.5,-0.44444,0.00019,28.24546]
[1780004549437,29.18,73761.52,12.5,-0.44444,0.00019,28.24546]
[1780004549659,29.18,73762.7,12.5,-0.44422,0.00019,28.24367]
[1780004551868,29.18,73765.4,12.5,-0.4437,0.00019,28.23664]
[1780004552675,29.18,73765.9,12.5,-0.44361,0.00019,28.23588]
[1780004553512,29.18,73765.9,12.5,-0.44361,0.00019,28.23588]
[1780004555878,29.18,73766.72,12.5,-0.44345,0.00019,28.23463]
[1780004558808,29.18,73768.15,12.5,-0.44318,0.00019,28.23242]
[1780004564013,29.18,73771.67,12.5,-0.44251,0.00019,28.22687]
[1780004565216,29.18,73772.75,12.5,-0.44231,0.00019,28.22516]
[1780004565232,29.18,73772.75,12.5,-0.44231,0.00019,28.22516]
[1780004565270,29.18,73772.75,12.5,-0.44231,0.00019,28.22516]
[1780004565351,29.18,73772.75,12.5,-0.44231,0.00019,28.22516]
[1780004565912,29.18,73773.5,12.5,-0.44216,0.00019,28.22396]
[1780004565940,29.18,73773.5,12.5,-0.44216,0.00019,28.22396]
[1780004566118,29.18,73773.5,12.5,-0.44216,0.00019,28.22396]
[1780004566360,29.18,73773.5,12.5,-0.44216,0.00019,28.22396]
[1780004566521,29.18,73773.5,12.5,-0.44216,0.00019,28.22396]
[1780004566600,29.18,73791.32,12.5,-0.43879,0.00019,28.19469]
[1780004566872,29.18,73791.32,12.5,-0.43879,0.00019,28.19469]
[1780004567010,29.18,73791.32,12.5,-0.43879,0.00019,28.19469]
[1780004567447,29.18,73791.32,12.5,-0.43879,0.00019,28.19469]
[1780004567539,29.18,73791.32,12.5,-0.43879,0.00019,28.19469]
[1780004567555,29.18,73811.2,12.5,-0.43504,0.00019,28.15964]
[1780004568402,29.18,73811.2,12.5,-0.43504,0.00019,28.15964]
[1780004568546,29.18,73811.2,12.5,-0.43504,0.00019,28.15964]
[1780004568557,29.18,73811.27,12.5,-0.43503,0.00019,28.15954]
[1780004568760,29.18,73811.27,12.5,-0.43503,0.00019,28.15954]
[1780004569371,29.18,73811.27,12.5,-0.43503,0.00019,28.15954]
[1780004569844,29.18,73805.54,12.5,-0.43611,0.00019,28.16992]
[1780004569973,29.18,73805.54,12.5,-0.43611,0.00019,28.16992]
[1780004570855,29.18,73805.92,12.5,-0.43604,0.00019,28.16927]
[1780004571135,29.18,73805.92,12.5,-0.43604,0.00019,28.16927]
[1780004572309,29.18,73807.4,12.5,-0.43576,0.00019,28.16663]
[1780004572711,29.18,73802.48,12.5,-0.43669,0.00019,28.17544]
[1780004576500,29.18,73805.31,12.5,-0.43617,0.00019,28.17047]
[1780004577466,29.19,73805.2,12.5,-0.43619,0.00019,28.17069]
[1780004577471,29.19,73805.2,12.5,-0.43619,0.00019,28.17069]
[1780004577514,29.19,73805.2,12.5,-0.43619,0.00019,28.17069]
[1780004578303,29.19,73804.35,12.5,-0.43635,0.00019,28.17222]
[1780004578623,29.19,73804.35,12.5,-0.43635,0.00019,28.17222]
[1780004579798,29.19,73794.63,12.5,-0.43819,0.00019,28.18927]
[1780004579866,29.19,73794.63,12.5,-0.43819,0.00019,28.18927]
[1780004580632,29.19,73794.63,12.5,-0.43819,0.00019,28.18927]
[1780004582611,29.19,73788.34,12.5,-0.43938,0.00019,28.19998]
[1780004582668,29.19,73788.34,12.5,-0.43938,0.00019,28.19998]
[1780004583218,29.19,73784.49,12.5,-0.44011,0.00019,28.20641]
[1780004583924,29.19,73780.35,12.5,-0.44089,0.00019,28.21322]
[1780004587338,29.2,73773.33,12.5,-0.44223,0.00019,28.22455]
[1780004588240,29.2,73773.31,12.5,-0.44223,0.00019,28.22458]
[1780004591306,29.2,73783.67,12.5,-0.44027,0.00019,28.20788]
[1780004596341,29.2,73787.22,12.5,-0.43961,0.00019,28.20208]
[1780004601376,29.21,73786.83,12.5,-0.43969,0.00019,28.20282]
[1780004606412,29.21,73786.1,12.5,-0.43984,0.00019,28.20412]
[1780004612454,29.22,73785.34,12.5,-0.43999,0.00019,28.20258]
[1780004617488,29.22,73784.98,12.5,-0.44006,0.00019,28.20327]
[1780004621470,29.23,73784.81,12.5,-0.4401,0.00019,28.20361]
[1780004621568,29.23,73784.81,12.5,-0.4401,0.00019,28.20361]
[1780004621879,29.23,73785.19,12.5,-0.44003,0.00019,28.203]
[1780004622046,29.23,73785.19,12.5,-0.44003,0.00019,28.203]
[1780004622528,29.23,73794.81,12.5,-0.43822,0.00019,28.18682]
[1780004624779,29.23,73795.21,12.5,-0.43815,0.00019,28.18616]
[1780004624918,29.23,73795.21,12.5,-0.43815,0.00019,28.18616]
[1780004627618,29.23,73796.36,12.5,-0.43793,0.00019,28.18421]
[1780004629137,29.23,73801.57,12.5,-0.43695,0.00019,28.17516]
[1780004629146,29.23,73801.57,12.5,-0.43695,0.00019,28.17516]
[1780004629240,29.23,73801.57,12.5,-0.43695,0.00019,28.17516]
[1780004629346,29.23,73801.57,12.5,-0.43695,0.00019,28.17516]
[1780004630248,29.23,73801.5,12.5,-0.43697,0.00019,28.1753]
[1780004630607,29.23,73801.5,12.5,-0.43697,0.00019,28.1753]
[1780004630682,29.23,73801.5,12.5,-0.43697,0.00019,28.1753]
[1780004630781,29.23,73804.43,12.5,-0.43642,0.00019,28.17014]
[1780004631023,29.23,73804.43,12.5,-0.43642,0.00019,28.17014]
[1780004631700,29.23,73815.51,12.5,-0.43433,0.00019,28.1501]
[1780004632794,29.24,73817.55,12.5,-0.43395,0.00019,28.14634]
[1780004633421,29.24,73817.55,12.5,-0.43395,0.00019,28.14634]
[1780004633753,29.24,73818.02,12.5,-0.43386,0.00019,28.14549]
[1780004634614,29.24,73813.93,12.5,-0.43463,0.00019,28.15307]
[1780004638026,29.24,73808.89,12.5,-0.43559,0.00019,28.16231]
[1780004638149,29.24,73808.89,12.5,-0.43559,0.00019,28.16231]
[1780004638159,29.24,73808.89,12.5,-0.43559,0.00019,28.16231]
[1780004640459,29.24,73799.93,12.5,-0.43728,0.00019,28.17824]
[1780004640479,29.24,73799.93,12.5,-0.43728,0.00019,28.17824]
[1780004640527,29.24,73799.93,12.5,-0.43728,0.00019,28.17824]
[1780004640540,29.24,73799.93,12.5,-0.43728,0.00019,28.17824]
[1780004640746,29.24,73799.93,12.5,-0.43728,0.00019,28.17824]
[1780004640821,29.24,73796.59,12.5,-0.43791,0.00019,28.18405]
[1780004644294,29.25,73789.71,12.5,-0.43921,0.00019,28.1958]
[1780004645273,29.25,73787.79,12.5,-0.43957,0.00019,28.19903]
[1780004645784,29.25,73787.79,12.5,-0.43957,0.00019,28.19903]
[1780004646152,29.25,73786.41,12.5,-0.43984,0.00019,28.20134]
[1780004646298,29.25,73786.41,12.5,-0.43984,0.00019,28.20134]
[1780004646462,29.25,73786.41,12.5,-0.43984,0.00019,28.20134]
[1780004646549,29.25,73786.41,12.5,-0.43984,0.00019,28.20134]
[1780004646752,29.25,73786.41,12.5,-0.43984,0.00019,28.20134]
[1780004646701,29.25,73793.99,12.5,-0.43841,0.00019,28.18859]
[1780004646795,29.25,73793.99,12.5,-0.43841,0.00019,28.18859]
[1780004646982,29.25,73793.99,12.5,-0.43841,0.00019,28.18859]
[1780004647409,29.25,73793.99,12.5,-0.43841,0.00019,28.18859]
[1780004647708,29.25,73800.84,12.5,-0.43712,0.00019,28.17676]
[1780004650510,29.25,73801.76,12.5,-0.43695,0.00019,28.17519]
[1780004652844,29.25,73805.81,12.5,-0.43619,0.00019,28.16808]
[1780004654350,29.25,73810.56,12.5,-0.4353,0.00019,28.15956]
[1780004660054,29.26,73814.9,12.5,-0.43449,0.00019,28.15178]
[1780004660073,29.26,73814.9,12.5,-0.43449,0.00019,28.15178]
[1780004660213,29.26,73814.9,12.5,-0.43449,0.00019,28.15178]
[1780004660283,29.26,73814.9,12.5,-0.43449,0.00019,28.15178]
[1780004660969,29.26,73813.54,12.5,-0.43475,0.00019,28.1543]
[1780004661112,29.26,73813.54,12.5,-0.43475,0.00019,28.1543]
[1780004666843,29.27,73812.66,12.5,-0.43493,0.00019,28.15606]
[1780004671877,29.27,73814.47,12.5,-0.43459,0.00019,28.14996]
[1780004674486,29.27,73814.47,12.5,-0.43459,0.00019,28.14996]
[1780004674493,29.27,73814.47,12.5,-0.43459,0.00019,28.14996]
[1780004674568,29.28,73814.47,12.5,-0.4346,0.00019,28.15001]
[1780004679935,29.28,73818.95,12.5,-0.43377,0.00019,28.14188]
[1780004682091,29.28,73818.72,12.5,-0.43381,0.00019,28.14233]
[1780004683689,29.29,73820.95,12.5,-0.4334,0.00019,28.1382]
[1780004683718,29.29,73820.95,12.5,-0.4334,0.00019,28.1382]
[1780004683850,29.29,73822.91,12.5,-0.43303,0.00019,28.13454]
[1780004684065,29.29,73822.91,12.5,-0.43303,0.00019,28.13454]
[1780004684371,29.29,73822.91,12.5,-0.43303,0.00019,28.13454]
[1780004685740,29.29,73829.36,12.5,-0.43182,0.00019,28.12229]
[1780004686090,29.29,73829.36,12.5,-0.43182,0.00019,28.12229]
[1780004686171,29.29,73829.36,12.5,-0.43182,0.00019,28.12229]
[1780004686798,29.29,73829.36,12.5,-0.43182,0.00019,28.12229]
[1780004687823,29.29,73822.14,12.5,-0.43318,0.00019,28.1361]
[1780004688128,29.29,73822.14,12.5,-0.43318,0.00019,28.1361]
[1780004688182,29.29,73822.14,12.5,-0.43318,0.00019,28.1361]
[1780004688707,29.29,73822.14,12.5,-0.43318,0.00019,28.1361]
[1780004688809,29.29,73818.07,12.5,-0.43395,0.00019,28.14372]
[1780004689635,29.29,73818.07,12.5,-0.43395,0.00019,28.14372]
[1780004689641,29.29,73818.07,12.5,-0.43395,0.00019,28.14372]
[1780004689774,29.29,73818.07,12.5,-0.43395,0.00019,28.14372]
[1780004689646,29.29,73809.52,12.5,-0.43556,0.00019,28.15933]
[1780004691841,29.29,73808.76,12.5,-0.4357,0.00019,28.16073]
[1780004697945,29.29,73811.84,12.5,-0.43512,0.00019,28.15517]
[1780004699770,29.29,73812.13,12.5,-0.43507,0.00019,28.15464]
[1780004703516,29.3,73809.84,12.5,-0.4355,0.00019,28.15882]
[1780004703537,29.3,73809.84,12.5,-0.4355,0.00019,28.15882]
[1780004705381,29.3,73808.24,12.5,-0.43581,0.00019,28.16173]
[1780004706580,29.3,73808.04,12.5,-0.43585,0.00019,28.16211]
[1780004706585,29.3,73808.04,12.5,-0.43585,0.00019,28.16211]
[1780004706606,29.3,73808.04,12.5,-0.43585,0.00019,28.16211]
[1780004706668,29.3,73808.04,12.5,-0.43585,0.00019,28.16211]
[1780004706741,29.3,73808.04,12.5,-0.43585,0.00019,28.16211]
[1780004706783,29.3,73800.36,12.5,-0.43729,0.00019,28.1757]
[1780004707134,29.3,73800.36,12.5,-0.43729,0.00019,28.1757]
[1780004708032,29.3,73796.52,12.5,-0.43801,0.00019,28.18234]
[1780004708136,29.3,73796.52,12.5,-0.43801,0.00019,28.18234]
[1780004708373,29.3,73796.52,12.5,-0.43801,0.00019,28.18234]
[1780004708396,29.3,73796.52,12.5,-0.43801,0.00019,28.18234]
[1780004708429,29.3,73796.52,12.5,-0.43801,0.00019,28.18234]
[1780004710157,29.3,73806.16,12.5,-0.43621,0.00019,28.16553]
[1780004711248,29.3,73806.16,12.5,-0.43621,0.00019,28.16553]
[1780004712650,29.3,73806.48,12.5,-0.43615,0.00019,28.16498]
[1780004716524,29.31,73806.61,12.5,-0.43613,0.00019,28.1648]
[1780004719358,29.31,73807.16,12.5,-0.43603,0.00019,28.16389]
[1780004719602,29.31,73807.16,12.5,-0.43603,0.00019,28.16389]
[1780004719619,29.31,73807.16,12.5,-0.43603,0.00019,28.16389]
[1780004722048,29.31,73805.42,12.5,-0.43636,0.00019,28.16704]
[1780004727277,29.32,73802.41,12.5,-0.43693,0.00019,28.17243]
[1780004728026,29.32,73802.41,12.5,-0.43693,0.00019,28.17243]
[1780004728185,29.32,73802.41,12.5,-0.43693,0.00019,28.17243]
[1780004729118,29.32,73799.78,12.5,-0.43743,0.00019,28.17702]
[1780004729972,29.32,73798.7,12.5,-0.43763,0.00019,28.17891]
[1780004734193,29.32,73795.03,12.5,-0.43832,0.00019,28.18233]
[1780004734463,29.32,73795.03,12.5,-0.43832,0.00019,28.18233]
[1780004734493,29.32,73795.03,12.5,-0.43832,0.00019,28.18233]
[1780004739092,29.32,73795.76,12.5,-0.43819,0.00019,28.18113]
[1780004740361,29.32,73793.97,12.5,-0.43853,0.00019,28.18419]
[1780004740854,29.32,73793.97,12.5,-0.43853,0.00019,28.18419]
[1780004741016,29.32,73793.62,12.5,-0.43859,0.00019,28.1848]
[1780004741382,29.32,73793.62,12.5,-0.43859,0.00019,28.1848]
[1780004741406,29.32,73785.09,12.5,-0.4402,0.00019,28.19903]
[1780004742590,29.32,73785.09,12.5,-0.4402,0.00019,28.19903]
[1780004742678,29.32,73785.09,12.5,-0.4402,0.00019,28.19903]
[1780004744187,29.32,73776.17,12.5,-0.44188,0.00019,28.21345]
[1780004744199,29.32,73776.17,12.5,-0.44188,0.00019,28.21345]
[1780004744953,29.33,73775.93,12.5,-0.44193,0.00019,28.21385]
[1780004746601,29.33,73775.58,12.5,-0.44199,0.00019,28.21442]
[1780004747536,29.33,73774.34,12.5,-0.44223,0.00019,28.21637]
[1780004753461,29.32,73770.74,12.5,-0.4429,0.00019,28.22196]
[1780004758737,29.32,73770.35,12.5,-0.44297,0.00019,28.22254]
[1780004758850,29.32,73770.35,12.5,-0.44297,0.00019,28.22254]
[1780004758868,29.32,73770.35,12.5,-0.44297,0.00019,28.22254]
[1780004758891,29.32,73770.35,12.5,-0.44297,0.00019,28.22254]
[1780004758920,29.32,73770.35,12.5,-0.44297,0.00019,28.22252]
[1780004758973,29.32,73770.35,12.5,-0.44297,0.00019,28.22252]
[1780004758986,29.32,73770.35,12.5,-0.44297,0.00019,28.22252]
[1780004759148,29.32,73770.35,12.5,-0.44297,0.00019,28.22252]
[1780004759347,29.32,73770.35,12.5,-0.44297,0.00019,28.22252]
[1780004759807,29.32,73753.69,12.5,-0.44611,0.00019,28.24746]
[1780004759893,29.32,73753.69,12.5,-0.44611,0.00019,28.24746]
[1780004759971,29.32,73753.69,12.5,-0.44611,0.00019,28.24746]
[1780004760652,29.32,73753.83,12.5,-0.44609,0.00019,28.24727]
[1780004761371,29.32,73753.83,12.5,-0.44609,0.00019,28.24727]
[1780004761396,29.32,73753.83,12.5,-0.44609,0.00019,28.24727]
[1780004761569,29.32,73753.83,12.5,-0.44609,0.00019,28.24727]
[1780004761658,29.32,73753.83,12.5,-0.44609,0.00019,28.24727]
[1780004761772,29.32,73753.83,12.5,-0.44609,0.00019,28.24727]
[1780004761873,29.32,73746.04,12.5,-0.44756,0.00019,28.25833]
[1780004763538,29.33,73739.84,12.5,-0.44873,0.00019,28.26689]
[1780004763903,29.33,73739.84,12.5,-0.44873,0.00019,28.26689]
[1780004766950,29.33,73736.72,12.5,-0.44933,0.00019,28.27113]
[1780004768235,29.33,73736.22,12.5,-0.44942,0.00019,28.27181]
[1780004773608,29.34,73736.15,12.5,-0.44944,0.00019,28.27198]
[1780004777436,29.34,73735.74,12.5,-0.44952,0.00019,28.27256]
[1780004777637,29.34,73738.2,12.5,-0.44906,0.00019,28.26929]
[1780004779695,29.34,73738.13,12.5,-0.44908,0.00019,28.26939]
[1780004785693,29.34,73741.58,12.5,-0.44843,0.00019,28.26473]
[1780004789982,29.34,73741.18,12.5,-0.4485,0.00019,28.26528]
[1780004792951,29.34,73739.36,12.5,-0.44884,0.00019,28.26485]
[1780004798309,29.34,73738.59,12.5,-0.44899,0.00019,28.26589]
[1780004799720,29.34,73738.58,12.5,-0.44899,0.00019,28.2659]
[1780004799854,29.34,73738.58,12.5,-0.44899,0.00019,28.2659]
[1780004802729,29.34,73745.67,12.5,-0.44765,0.00019,28.25621]
[1780004807847,29.34,73749.32,12.5,-0.44696,0.00019,28.25111]
[1780004812882,29.35,73750.13,12.5,-0.44682,0.00019,28.25]
[1780004813986,29.35,73753.34,12.5,-0.44621,0.00019,28.24541]
[1780004817672,29.35,73761.04,12.5,-0.44476,0.00019,28.23419]
[1780004825178,29.36,73759.6,12.5,-0.44504,0.00019,28.2364]
[1780004827920,29.36,73758.97,12.5,-0.44516,0.00019,28.23735]
[1780004828755,29.36,73758.06,12.5,-0.44534,0.00019,28.23871]
[1780004829820,29.36,73755.93,12.5,-0.44574,0.00019,28.24182]
[1780004833022,29.36,73748.05,12.5,-0.44723,0.00019,28.25313]
[1780004836951,29.36,73747.69,12.5,-0.4473,0.00019,28.25365]
[1780004841144,29.36,73745.68,12.5,-0.44768,0.00019,28.25648]
[1780004845529,29.37,73739.87,12.5,-0.44878,0.00019,28.26448]
[1780004845623,29.37,73739.54,12.5,-0.44884,0.00019,28.26494]
[1780004849901,29.37,73735.7,12.5,-0.44957,0.00019,28.27012]
[1780004849928,29.37,73735.46,12.5,-0.44962,0.00019,28.27045]
[1780004852071,29.38,73734.44,12.5,-0.44981,0.00019,28.26892]
[1780004857195,29.38,73733.27,12.5,-0.45004,0.00019,28.27051]
[1780004864245,29.39,73733.08,12.5,-0.45008,0.00019,28.27081]
[1780004869280,29.39,73732.9,12.5,-0.45012,0.00019,28.27108]
[1780004870200,29.39,73732.9,12.5,-0.45012,0.00019,28.27108]
[1780004870392,29.39,73732.9,12.5,-0.45012,0.00019,28.27108]
[1780004870588,29.39,73732.9,12.5,-0.45012,0.00019,28.27108]
[1780004870595,29.39,73732.9,12.5,-0.45012,0.00019,28.27108]
[1780004871731,29.39,73739.49,12.5,-0.44887,0.00019,28.26234]
[1780004872514,29.39,73739.49,12.5,-0.44887,0.00019,28.26234]
[1780004874240,29.39,73743.73,12.5,-0.44808,0.00019,28.25657]
[1780004876328,29.39,73753.82,12.5,-0.44617,0.00019,28.24239]
[1780004877593,29.39,73753.82,12.5,-0.44617,0.00019,28.24239]
[1780004877708,29.39,73753.82,12.5,-0.44617,0.00019,28.24239]
[1780004877735,29.39,73753.82,12.5,-0.44617,0.00019,28.24239]
[1780004877909,29.39,73755.63,12.5,-0.44583,0.00019,28.23978]
[1780004879322,29.39,73756.15,12.5,-0.44574,0.00019,28.23902]
[1780004879353,29.39,73757.44,12.5,-0.44549,0.00019,28.23714]
[1780004886519,29.39,73757.85,12.5,-0.44542,0.00019,28.23657]
[1780004886759,29.39,73757.85,12.5,-0.44542,0.00019,28.23657]
[1780004888506,29.39,73752.64,12.5,-0.4464,0.00019,28.24413]
[1780004888507,29.39,73752.64,12.5,-0.4464,0.00019,28.24413]
[1780004890430,29.39,73744.12,12.5,-0.44801,0.00019,28.2561]
[1780004892711,29.39,73742.96,12.5,-0.44823,0.00019,28.2577]
[1780004894941,29.39,73739.84,12.5,-0.44882,0.00019,28.26195]
[1780004905548,29.4,73734.86,12.5,-0.44976,0.00019,28.2686]
[1780004909956,29.4,73734.87,12.5,-0.44976,0.00019,28.26859]
[1780004910354,29.4,73734.98,12.5,-0.44973,0.00019,28.26845]
[1780004915619,29.4,73735.38,12.5,-0.44966,0.00019,28.26502]
[1780004920654,29.4,73735.32,12.5,-0.44967,0.00019,28.26511]
[1780004930724,29.4,73735.14,12.5,-0.44971,0.00019,28.26537]
[1780004936766,29.4,73734.0,12.5,-0.44992,0.00019,28.26689]
[1780004942809,29.4,73732.81,12.5,-0.45015,0.00019,28.26845]
[1780004947844,29.4,73732.99,12.5,-0.45011,0.00019,28.26822]
[1780004957914,29.4,73733.34,12.5,-0.45005,0.00019,28.26777]
[1780004962948,29.4,73733.32,12.5,-0.45005,0.00019,28.2678]
[1780004971005,29.4,73733.77,12.5,-0.44996,0.00019,28.26431]
[1780004976042,29.4,73733.77,12.5,-0.44996,0.00019,28.26432]
[1780004978600,29.4,73733.77,12.5,-0.44996,0.00019,28.26432]
[1780004978767,29.4,73733.77,12.5,-0.44996,0.00019,28.26432]
[1780004979965,29.4,73739.2,12.5,-0.44894,0.00019,28.25712]
[1780004979967,29.4,73739.2,12.5,-0.44894,0.00019,28.25712]
[1780004980460,29.4,73745.06,12.5,-0.44784,0.00019,28.24913]
[1780004981359,29.4,73746.04,12.5,-0.44765,0.00019,28.24778]
[1780004982026,29.4,73746.04,12.5,-0.44765,0.00019,28.24778]
[1780004982703,29.4,73746.34,12.5,-0.4476,0.00019,28.24736]
[1780004984082,29.4,73746.44,12.5,-0.44758,0.00019,28.24722]
[1780004985307,29.4,73746.52,12.5,-0.44756,0.00019,28.24712]
[1780004985308,29.4,73746.52,12.5,-0.44756,0.00019,28.24712]
[1780004986147,29.4,73745.69,12.5,-0.44772,0.00019,28.24828]
[1780004992445,29.41,73744.97,12.5,-0.44786,0.00019,28.2493]
[1780004992952,29.41,73744.97,12.5,-0.44786,0.00019,28.2493]
[1780004994168,29.41,73736.55,12.5,-0.44945,0.00019,28.26072]
[1780004997550,29.41,73736.77,12.5,-0.44941,0.00019,28.26044]
[1780004998474,29.41,73736.24,12.5,-0.44951,0.00019,28.26114]
[1780005004238,29.41,73732.9,12.5,-0.45014,0.00019,28.26555]
[1780005009273,29.41,73731.07,12.5,-0.45048,0.00019,28.26793]
[1780005014308,29.41,73730.66,12.5,-0.45056,0.00019,28.26846]
[1780005020350,29.41,73730.5,12.5,-0.45059,0.00019,28.26867]
[1780005026393,29.41,73730.84,12.5,-0.45053,0.00019,28.26823]
[1780005028911,29.41,73730.98,12.5,-0.4505,0.00019,28.26805]
[1780005028959,29.41,73730.98,12.5,-0.4505,0.00019,28.26805]
[1780005028983,29.41,73731.32,12.5,-0.45044,0.00019,28.26761]
[1780005029443,29.41,73731.32,12.5,-0.45044,0.00019,28.26761]
[1780005029817,29.41,73731.32,12.5,-0.45044,0.00019,28.26761]
[1780005030138,29.41,73731.32,12.5,-0.45044,0.00019,28.26761]
[1780005030150,29.41,73722.17,12.5,-0.45216,0.00019,28.27918]
[1780005031052,29.41,73722.17,12.5,-0.45216,0.00019,28.27918]
[1780005032183,29.41,73715.26,12.5,-0.45346,0.00019,28.28467]
[1780005037338,29.42,73714.51,12.5,-0.45361,0.00019,28.28559]
[1780005037481,29.42,73714.51,12.5,-0.45361,0.00019,28.28559]
[1780005039199,29.42,73712.1,12.5,-0.45407,0.00019,28.28845]
[1780005039201,29.42,73712.1,12.5,-0.45407,0.00019,28.28845]
[1780005040309,29.42,73711.87,12.5,-0.45411,0.00019,28.28872]
[1780005040956,29.42,73711.87,12.5,-0.45411,0.00019,28.28872]
[1780005042704,29.42,73709.79,12.5,-0.45451,0.00019,28.29116]
[1780005045272,29.42,73709.72,12.5,-0.45452,0.00019,28.29125]
[1780005047182,29.42,73708.13,12.5,-0.45482,0.00019,28.2931]
[1780005052951,29.43,73706.05,12.5,-0.45522,0.00019,28.29552]
[1780005054413,29.43,73708.24,12.5,-0.45481,0.00019,28.29304]
[1780005054420,29.43,73708.24,12.5,-0.45481,0.00019,28.29304]
[1780005054425,29.43,73708.24,12.5,-0.45481,0.00019,28.29304]
[1780005059625,29.44,73714.94,12.5,-0.45355,0.00019,28.28528]
[1780005060917,29.44,73714.94,12.5,-0.45355,0.00019,28.28528]
[1780005061036,29.44,73714.94,12.5,-0.45355,0.00019,28.28528]
[1780005061199,29.44,73714.94,12.5,-0.45355,0.00019,28.28528]
[1780005062034,29.44,73715.9,12.5,-0.45337,0.00019,28.28414]
[1780005064875,29.44,73721.04,12.5,-0.4524,0.00019,28.27794]
[1780005064904,29.44,73721.04,12.5,-0.4524,0.00019,28.27794]
[1780005064962,29.44,73721.18,12.5,-0.45238,0.00019,28.27777]
[1780005070555,29.44,73725.8,12.5,-0.45151,0.00019,28.27206]
[1780005076098,29.44,73727.7,12.5,-0.45116,0.00019,28.26968]
[1780005081106,29.44,73727.32,12.5,-0.45123,0.00019,28.27019]
[1780005084956,29.45,73732.22,12.5,-0.45031,0.00019,28.26395]
[1780005089781,29.45,73733.13,12.5,-0.45014,0.00019,28.26281]
[1780005094510,29.45,73737.26,12.5,-0.44936,0.00019,28.25448]
[1780005099906,29.45,73737.52,12.5,-0.44931,0.00019,28.25412]
[1780005104942,29.45,73737.99,12.5,-0.44922,0.00019,28.25348]
[1780005105578,29.45,73737.99,12.5,-0.44922,0.00019,28.25348]
[1780005110983,29.45,73741.53,12.5,-0.44856,0.00019,28.24873]
[1780005112661,29.45,73741.62,12.5,-0.44854,0.00019,28.2486]
[1780005112938,29.45,73741.62,12.5,-0.44854,0.00019,28.2486]
[1780005113677,29.45,73743.7,12.5,-0.44815,0.00019,28.24577]
[1780005117586,29.45,73747.13,12.5,-0.4475,0.00019,28.24105]
[1780005117673,29.45,73747.13,12.5,-0.4475,0.00019,28.24105]
[1780005118625,29.45,73752.52,12.5,-0.44649,0.00019,28.23347]
[1780005119846,29.45,73755.3,12.5,-0.44597,0.00019,28.22949]
[1780005120046,29.45,73756.53,12.5,-0.44574,0.00019,28.22772]
[1780005122596,29.45,73756.87,12.5,-0.44567,0.00019,28.2272]
[1780005123067,29.45,73756.83,12.5,-0.44568,0.00019,28.22724]
[1780005128102,29.45,73756.8,12.5,-0.44569,0.00019,28.22733]
[1780005133138,29.45,73756.23,12.5,-0.4458,0.00019,28.22819]
[1780005138177,29.45,73756.36,12.5,-0.44578,0.00019,28.22803]
[1780005141589,29.46,73756.42,12.5,-0.44577,0.00019,28.22797]
[1780005141593,29.46,73756.42,12.5,-0.44577,0.00019,28.22797]
[1780005142205,29.46,73756.66,12.5,-0.44572,0.00019,28.22763]
[1780005143612,29.45,73759.05,12.5,-0.44527,0.00019,28.22412]
[1780005144562,29.45,73759.34,12.5,-0.44521,0.00019,28.22368]
[1780005144620,29.45,73759.34,12.5,-0.44521,0.00019,28.22368]
[1780005144622,29.45,73759.34,12.5,-0.44521,0.00019,28.22368]
[1780005145748,29.45,73756.42,12.5,-0.44576,0.00019,28.22793]
[1780005146232,29.45,73752.85,12.5,-0.44643,0.00019,28.23305]
[1780005147888,29.45,73752.78,12.5,-0.44645,0.00019,28.23315]
[1780005148832,29.45,73751.96,12.5,-0.4466,0.00019,28.23432]
[1780005149254,29.45,73744.87,12.5,-0.44793,0.00019,28.24423]
[1780005149391,29.45,73744.87,12.5,-0.44793,0.00019,28.24423]
[1780005152848,29.45,73741.61,12.5,-0.44854,0.00019,28.24578]
[1780005153364,29.45,73742.71,12.5,-0.44834,0.00019,28.24429]
[1780005153449,29.45,73742.71,12.5,-0.44834,0.00019,28.24429]
[1780005153576,29.45,73742.71,12.5,-0.44834,0.00019,28.24429]
[1780005153847,29.45,73742.71,12.5,-0.44834,0.00019,28.24429]
[1780005154290,29.45,73752.56,12.5,-0.44648,0.00019,28.23057]
[1780005154345,29.45,73752.56,12.5,-0.44648,0.00019,28.23057]
[1780005154427,29.45,73752.56,12.5,-0.44648,0.00019,28.23057]
[1780005154478,29.45,73752.56,12.5,-0.44648,0.00019,28.23057]
[1780005154759,29.45,73752.56,12.5,-0.44648,0.00019,28.23057]
[1780005155137,29.45,73752.56,12.5,-0.44648,0.00019,28.23057]
[1780005155296,29.45,73764.65,12.5,-0.44421,0.00019,28.21289]
[1780005155430,29.45,73764.65,12.5,-0.44421,0.00019,28.21289]
[1780005156268,29.45,73764.65,12.5,-0.44421,0.00019,28.21289]
[1780005157147,29.45,73764.65,12.5,-0.44421,0.00019,28.21289]
[1780005157259,29.45,73764.65,12.5,-0.44421,0.00019,28.21289]
[1780005158734,29.45,73766.96,12.5,-0.44378,0.00019,28.20944]
[1780005158752,29.45,73766.96,12.5,-0.44378,0.00019,28.20944]
[1780005158929,29.45,73766.96,12.5,-0.44378,0.00019,28.20944]
[1780005159738,29.46,73767.15,12.5,-0.44375,0.00019,28.20916]
[1780005160584,29.46,73766.73,12.5,-0.44383,0.00019,28.20981]
[1780005162364,29.46,73769.84,12.5,-0.44324,0.00019,28.20511]
[1780005162487,29.46,73769.84,12.5,-0.44324,0.00019,28.20511]
[1780005163624,29.46,73771.72,12.5,-0.44289,0.00019,28.20223]
[1780005169394,29.46,73775.35,12.5,-0.44222,0.00019,28.19666]
[1780005170861,29.46,73775.35,12.5,-0.44222,0.00019,28.19666]
[1780005172416,29.46,73781.96,12.5,-0.44098,0.00019,28.1862]
[1780005177450,29.47,73787.82,12.5,-0.43989,0.00019,28.17671]
[1780005182219,29.47,73787.35,12.5,-0.43998,0.00019,28.17749]
[1780005184618,29.47,73790.9,12.5,-0.43931,0.00019,28.17164]
[1780005185604,29.47,73791.08,12.5,-0.43928,0.00019,28.17135]
[1780005188718,29.47,73791.37,12.5,-0.43922,0.00019,28.17088]
[1780005188892,29.47,73791.37,12.5,-0.43922,0.00019,28.17088]
[1780005189087,29.47,73791.37,12.5,-0.43922,0.00019,28.17088]
[1780005189536,29.47,73783.37,12.5,-0.44072,0.00019,28.18401]
[1780005190851,29.47,73783.37,12.5,-0.44072,0.00019,28.18401]
[1780005191194,29.47,73783.37,12.5,-0.44072,0.00019,28.18401]
[1780005191267,29.47,73783.37,12.5,-0.44072,0.00019,28.18401]
[1780005191362,29.47,73777.4,12.5,-0.44184,0.00019,28.19354]
[1780005191394,29.47,73777.4,12.5,-0.44184,0.00019,28.19354]
[1780005191439,29.47,73777.4,12.5,-0.44184,0.00019,28.19354]
[1780005193742,29.47,73770.74,12.5,-0.4431,0.00019,28.20392]
[1780005199607,29.47,73767.45,12.5,-0.44371,0.00019,28.20888]
[1780005200583,29.47,73767.45,12.5,-0.44371,0.00019,28.20888]
[1780005200812,29.47,73767.45,12.5,-0.44371,0.00019,28.20888]
[1780005200882,29.47,73768.06,12.5,-0.44359,0.00019,28.20795]
[1780005201586,29.47,73768.06,12.5,-0.44359,0.00019,28.20795]
[1780005201607,29.47,73768.06,12.5,-0.44359,0.00019,28.20795]
[1780005202628,29.47,73758.35,12.5,-0.44541,0.00019,28.2224]
[1780005203387,29.47,73758.35,12.5,-0.44541,0.00019,28.2224]
[1780005208917,29.47,73755.63,12.5,-0.44593,0.00019,28.22635]
[1780005212718,29.47,73748.68,12.5,-0.44723,0.00019,28.23332]
[1780005218740,29.47,73747.29,12.5,-0.44749,0.00019,28.23526]
[1780005223776,29.47,73744.81,12.5,-0.44796,0.00019,28.23868]
[1780005229820,29.47,73744.92,12.5,-0.44793,0.00019,28.23851]
[1780005234855,29.46,73745.31,12.5,-0.44786,0.00019,28.23797]
[1780005237152,29.46,73745.31,12.5,-0.44786,0.00019,28.23797]
[1780005237192,29.46,73745.31,12.5,-0.44786,0.00019,28.23797]
[1780005237717,29.46,73746.42,12.5,-0.44765,0.00019,28.23643]
[1780005238019,29.46,73746.42,12.5,-0.44765,0.00019,28.23643]
[1780005238390,29.46,73749.41,12.5,-0.44709,0.00019,28.23226]
[1780005238882,29.46,73758.1,12.5,-0.44545,0.00019,28.21983]
[1780005243918,29.47,73758.23,12.5,-0.44543,0.00019,28.21967]
[1780005248952,29.47,73757.96,12.5,-0.44548,0.00019,28.22008]
[1780005253988,29.47,73757.78,12.5,-0.44552,0.00019,28.22036]
[1780005260030,29.47,73757.76,12.5,-0.44553,0.00019,28.22042]
[1780005265065,29.47,73757.89,12.5,-0.4455,0.00019,28.22025]
[1780005270100,29.47,73757.87,12.5,-0.44551,0.00019,28.2203]
[1780005275135,29.48,73757.95,12.5,-0.44549,0.00019,28.2173]
[1780005280170,29.48,73758.14,12.5,-0.44546,0.00019,28.21705]
[1780005286212,29.48,73758.38,12.5,-0.44542,0.00019,28.21673]
[1780005291247,29.48,73758.3,12.5,-0.44544,0.00019,28.21687]
[1780005292781,29.48,73758.29,12.5,-0.44544,0.00019,28.21689]
[1780005293226,29.48,73758.29,12.5,-0.44544,0.00019,28.21689]
[1780005293302,29.48,73758.29,12.5,-0.44544,0.00019,28.21689]
[1780005293739,29.48,73756.13,12.5,-0.44585,0.00019,28.22003]
[1780005293816,29.48,73756.13,12.5,-0.44585,0.00019,28.22003]
[1780005295952,29.48,73747.05,12.5,-0.44755,0.00019,28.23289]
[1780005299687,29.49,73745.44,12.5,-0.44786,0.00019,28.23515]
[1780005299917,29.49,73745.44,12.5,-0.44786,0.00019,28.23515]
[1780005300310,29.49,73745.48,12.5,-0.44785,0.00019,28.23512]
[1780005301974,29.49,73745.48,12.5,-0.44785,0.00019,28.23512]
[1780005302325,29.49,73745.19,12.5,-0.44791,0.00019,28.23555]
[1780005304717,29.49,73745.48,12.5,-0.44786,0.00019,28.23517]
[1780005305732,29.49,73745.69,12.5,-0.44782,0.00019,28.23488]
[1780005305751,29.49,73745.69,12.5,-0.44782,0.00019,28.23488]
[1780005305818,29.49,73745.69,12.5,-0.44782,0.00019,28.23488]
[1780005307359,29.49,73758.37,12.5,-0.44544,0.00019,28.21692]
[1780005312394,29.49,73758.31,12.5,-0.44545,0.00019,28.21704]
[1780005312707,29.49,73758.31,12.5,-0.44545,0.00019,28.21704]
[1780005318436,29.5,73757.15,12.5,-0.44567,0.00019,28.21875]
[1780005321699,29.5,73758.75,12.5,-0.44537,0.00019,28.21644]
[1780005323132,29.5,73758.83,12.5,-0.44536,0.00019,28.21633]
[1780005326193,29.5,73759.3,12.5,-0.44527,0.00019,28.21566]
[1780005326295,29.5,73759.0,12.5,-0.44533,0.00019,28.2161]
[1780005328726,29.5,73759.2,12.5,-0.44529,0.00019,28.21579]
[1780005328800,29.5,73759.01,12.5,-0.44533,0.00019,28.21605]
[1780005329495,29.5,73759.01,12.5,-0.44533,0.00019,28.21605]
[1780005330198,29.5,73759.01,12.5,-0.44533,0.00019,28.21605]
[1780005335556,29.5,73759.03,12.5,-0.44532,0.00019,28.21316]
[1780005341001,29.5,73759.11,12.5,-0.44531,0.00019,28.21306]
[1780005341102,29.5,73759.18,12.5,-0.4453,0.00019,28.21297]
[1780005341906,29.5,73759.18,12.5,-0.4453,0.00019,28.21297]
[1780005342006,29.5,73759.09,12.5,-0.44531,0.00019,28.21309]
[1780005342753,29.5,73759.09,12.5,-0.44531,0.00019,28.21309]
[1780005342854,29.5,73759.09,12.5,-0.44531,0.00019,28.21309]
[1780005343578,29.5,73759.09,12.5,-0.44531,0.00019,28.21309]
[1780005343679,29.5,73759.09,12.5,-0.44531,0.00019,28.21308]
[1780005345862,29.5,73759.0,12.5,-0.44533,0.00019,28.21322]
[1780005345963,29.5,73758.96,12.5,-0.44534,0.00019,28.21328]
[1780005349874,29.5,73758.8,12.5,-0.44536,0.00019,28.21348]
[1780005349974,29.5,73758.8,12.5,-0.44536,0.00019,28.21347]
[1780005356187,29.5,73758.96,12.5,-0.44533,0.00019,28.21326]
[1780005356288,29.5,73758.96,12.5,-0.44534,0.00019,28.21327]
[1780005361341,29.5,73759.13,12.5,-0.4453,0.00019,28.21297]
[1780005361443,29.49,73759.13,12.5,-0.4453,0.00019,28.21295]
[1780005363997,29.49,73757.49,12.5,-0.4456,0.00019,28.21532]
[1780005366117,29.49,73757.43,12.5,-0.44561,0.00019,28.2154]
[1780005366775,29.49,73749.89,12.5,-0.44703,0.00019,28.22617]
[1780005367951,29.49,73749.89,12.5,-0.44703,0.00019,28.22617]
[1780005373830,29.49,73747.09,12.5,-0.44756,0.00019,28.23008]
[1780005378867,29.49,73745.23,12.5,-0.44791,0.00019,28.23264]
[1780005383903,29.49,73745.04,12.5,-0.44794,0.00019,28.23289]
[1780005388937,29.49,73745.21,12.5,-0.44791,0.00019,28.23266]
[1780005395349,29.49,73745.8,12.5,-0.4478,0.00019,28.23184]
[1780005401024,29.49,73749.9,12.5,-0.44702,0.00019,28.22323]
[1780005402695,29.49,73750.05,12.5,-0.44699,0.00019,28.22302]
[1780005403261,29.49,73750.05,12.5,-0.44699,0.00019,28.22302]
[1780005409080,29.49,73754.18,12.5,-0.44622,0.00019,28.21719]
[1780005414115,29.5,73754.91,12.5,-0.44608,0.00019,28.21616]
[1780005421174,29.5,73754.98,12.5,-0.44607,0.00019,28.21609]
[1780005426209,29.5,73754.7,12.5,-0.44613,0.00019,28.21651]
[1780005431245,29.5,73755.01,12.5,-0.44607,0.00019,28.21609]
[1780005441317,29.5,73755.07,12.5,-0.44607,0.00019,28.21604]
[1780005442138,29.5,73755.07,12.5,-0.44607,0.00019,28.21604]
[1780005442441,29.5,73755.07,12.5,-0.44607,0.00019,28.21604]
[1780005442476,29.5,73755.07,12.5,-0.44607,0.00019,28.21604]
[1780005442543,29.5,73753.91,12.5,-0.44629,0.00019,28.21771]
[1780005445150,29.5,73753.96,12.5,-0.44627,0.00019,28.21763]
[1780005452394,29.5,73754.04,12.5,-0.44624,0.00019,28.2145]
[1780005458436,29.49,73754.46,12.5,-0.44616,0.00019,28.21382]
[1780005463471,29.48,73754.41,12.5,-0.44616,0.00019,28.21382]
[1780005468506,29.48,73753.4,12.5,-0.44634,0.00019,28.2152]
[1780005469406,29.48,73753.4,12.5,-0.44634,0.00019,28.2152]
[1780005469448,29.48,73753.4,12.5,-0.44634,0.00019,28.2152]
[1780005469552,29.48,73752.94,12.5,-0.44643,0.00019,28.21583]
[1780005470940,29.48,73752.88,12.5,-0.44644,0.00019,28.21592]
[1780005470951,29.48,73752.88,12.5,-0.44644,0.00019,28.21592]
[1780005470960,29.48,73752.88,12.5,-0.44644,0.00019,28.21592]
[1780005471109,29.48,73752.88,12.5,-0.44644,0.00019,28.21592]
[1780005475734,29.48,73745.79,12.5,-0.44777,0.00019,28.22589]
[1780005476562,29.48,73740.7,12.5,-0.44873,0.00019,28.23285]
[1780005477115,29.48,73740.7,12.5,-0.44873,0.00019,28.23285]
[1780005478391,29.48,73739.68,12.5,-0.44893,0.00019,28.23424]
[1780005478576,29.49,73740.47,12.5,-0.44878,0.00019,28.23319]
[1780005483026,29.49,73741.54,12.5,-0.44858,0.00019,28.23178]
[1780005483137,29.49,73741.54,12.5,-0.44858,0.00019,28.23178]
[1780005489606,29.49,73745.57,12.5,-0.44783,0.00019,28.22629]
[1780005492705,29.49,73746.47,12.5,-0.44766,0.00019,28.22505]
[1780005498715,29.49,73746.73,12.5,-0.44761,0.00019,28.2247]
[1780005504176,29.49,73745.92,12.5,-0.44776,0.00019,28.22582]
[1780005509793,29.49,73746.03,12.5,-0.44774,0.00019,28.22567]
[1780005515835,29.49,73745.8,12.5,-0.44778,0.00019,28.22309]
[1780005518208,29.49,73745.69,12.5,-0.4478,0.00019,28.22324]
[1780005520957,29.49,73751.7,12.5,-0.44667,0.00019,28.21486]
[1780005521246,29.49,73751.7,12.5,-0.44667,0.00019,28.21486]
[1780005521611,29.49,73751.7,12.5,-0.44667,0.00019,28.21486]
[1780005521386,29.49,73751.97,12.5,-0.44662,0.00019,28.21448]
[1780005521877,29.49,73758.45,12.5,-0.4454,0.00019,28.20515]
[1780005525482,29.49,73762.1,12.5,-0.44472,0.00019,28.19976]
[1780005531947,29.48,73762.95,12.5,-0.44454,0.00019,28.19835]
[1780005535894,29.48,73762.95,12.5,-0.44454,0.00019,28.19835]
[1780005535961,29.48,73762.95,12.5,-0.44454,0.00019,28.19835]
[1780005536010,29.48,73762.95,12.5,-0.44454,0.00019,28.19835]
[1780005536290,29.48,73762.95,12.5,-0.44454,0.00019,28.19835]
[1780005536590,29.48,73762.95,12.5,-0.44454,0.00019,28.19835]
[1780005536612,29.48,73762.95,12.5,-0.44454,0.00019,28.19835]
[1780005537148,29.47,73762.46,12.5,-0.44463,0.00019,28.199]
[1780005537409,29.47,73762.46,12.5,-0.44463,0.00019,28.199]
[1780005537497,29.47,73768.72,12.5,-0.44345,0.00019,28.18956]
[1780005537728,29.47,73768.72,12.5,-0.44345,0.00019,28.18956]
[1780005538795,29.47,73765.67,12.5,-0.44402,0.00019,28.19416]
[1780005538997,29.47,73762.37,12.5,-0.44464,0.00019,28.19907]
[1780005541007,29.47,73759.77,12.5,-0.44512,0.00019,28.20291]
[1780005541065,29.47,73759.77,12.5,-0.44512,0.00019,28.20291]
[1780005541128,29.47,73759.77,12.5,-0.44512,0.00019,28.20291]
[1780005541302,29.47,73759.77,12.5,-0.44512,0.00019,28.20291]
[1780005541674,29.47,73759.77,12.5,-0.44512,0.00019,28.20291]
[1780005541960,29.47,73760.03,12.5,-0.44507,0.00019,28.20251]
[1780005542353,29.47,73760.03,12.5,-0.44507,0.00019,28.20251]
[1780005542417,29.47,73744.43,12.5,-0.44801,0.00019,28.22469]
[1780005544042,29.47,73742.4,12.5,-0.44839,0.00019,28.22748]
[1780005546197,29.47,73745.24,12.5,-0.44786,0.00019,28.2236]
[1780005547619,29.47,73746.75,12.5,-0.44758,0.00019,28.22153]
[1780005547659,29.47,73746.75,12.5,-0.44758,0.00019,28.22153]
[1780005548998,29.47,73749.22,12.5,-0.44711,0.00019,28.21809]
[1780005549013,29.47,73749.22,12.5,-0.44711,0.00019,28.21809]
[1780005550198,29.47,73751.49,12.5,-0.44669,0.00019,28.21489]
[1780005551232,29.47,73749.36,12.5,-0.44709,0.00019,28.2179]
[1780005552709,29.47,73747.32,12.5,-0.44747,0.00019,28.22075]
[1780005558953,29.47,73747.9,12.5,-0.44736,0.00019,28.21995]
[1780005564182,29.47,73740.89,12.5,-0.44868,0.00019,28.22955]
[1780005569217,29.47,73739.46,12.5,-0.44895,0.00019,28.23147]
[1780005570042,29.47,73739.46,12.5,-0.44895,0.00019,28.23147]
[1780005575259,29.47,73739.79,12.5,-0.44888,0.00019,28.22812]
[1780005576554,29.47,73739.79,12.5,-0.44888,0.00019,28.22812]
[1780005576656,29.47,73739.79,12.5,-0.44888,0.00019,28.22813]
[1780005581884,29.48,73736.93,12.5,-0.44943,0.00019,28.23199]
[1780005584977,29.48,73732.27,12.5,-0.45031,0.00019,28.23812]
[1780005585329,29.48,73732.3,12.5,-0.4503,0.00019,28.23809]
[1780005590363,29.48,73732.23,12.5,-0.45032,0.00019,28.2382]
[1780005595399,29.48,73730.39,12.5,-0.45067,0.00019,28.24058]
[1780005600031,29.48,73729.22,12.5,-0.45089,0.00019,28.24209]
[1780005600319,29.48,73729.22,12.5,-0.45089,0.00019,28.24209]
[1780005600357,29.48,73729.22,12.5,-0.45089,0.00019,28.24209]
[1780005600382,29.48,73729.22,12.5,-0.45089,0.00019,28.24209]
[1780005600437,29.48,73729.22,12.5,-0.45089,0.00019,28.24209]
[1780005600447,29.48,73726.22,12.5,-0.45145,0.00019,28.24588]
[1780005605475,29.49,73723.56,12.5,-0.45196,0.00019,28.24922]
[1780005607872,29.49,73724.16,12.5,-0.45184,0.00019,28.24849]
[1780005608129,29.49,73724.16,12.5,-0.45184,0.00019,28.24849]
[1780005608211,29.49,73724.16,12.5,-0.45184,0.00019,28.24849]
[1780005608277,29.49,73724.16,12.5,-0.45184,0.00019,28.24849]
[1780005608432,29.49,73724.16,12.5,-0.45184,0.00019,28.24849]
[1780005608706,29.49,73730.47,12.5,-0.45066,0.00019,28.24053]
[1780005609618,29.49,73737.18,12.5,-0.44939,0.00019,28.23178]
[1780005615545,29.49,73739.75,12.5,-0.44891,0.00019,28.22837]
[1780005616103,29.49,73739.75,12.5,-0.44891,0.00019,28.22837]
[1780005616149,29.49,73739.75,12.5,-0.44891,0.00019,28.22837]
[1780005616158,29.49,73739.75,12.5,-0.44891,0.00019,28.22837]
[1780005616944,29.49,73739.3,12.5,-0.449,0.00019,28.22898]
[1780005619318,29.49,73744.44,12.5,-0.44803,0.00019,28.22201]
[1780005619321,29.49,73744.44,12.5,-0.44803,0.00019,28.22201]
[1780005620114,29.49,73750.04,12.5,-0.44698,0.00019,28.21424]
[1780005621075,29.49,73754.2,12.5,-0.44619,0.00019,28.20834]
[1780005621126,29.49,73754.2,12.5,-0.44619,0.00019,28.20834]
[1780005621179,29.49,73754.2,12.5,-0.44619,0.00019,28.20834]
[1780005625246,29.49,73750.39,12.5,-0.44691,0.00019,28.21375]
[1780005627654,29.49,73748.03,12.5,-0.44735,0.00019,28.21706]
[1780005631694,29.49,73747.32,12.5,-0.44749,0.00019,28.21808]
[1780005631799,29.49,73747.32,12.5,-0.44749,0.00019,28.21518]
[1780005637707,29.49,73751.9,12.5,-0.44663,0.00019,28.20876]
[1780005638726,29.49,73751.9,12.5,-0.44663,0.00019,28.20876]
[1780005640128,29.49,73751.9,12.5,-0.44663,0.00019,28.20877]
[1780005642742,29.49,73760.25,12.5,-0.44506,0.00019,28.19673]
[1780005643506,29.49,73760.25,12.5,-0.44506,0.00019,28.19673]
[1780005646086,29.49,73761.68,12.5,-0.44479,0.00019,28.19464]
[1780005646770,29.49,73762.36,12.5,-0.44466,0.00019,28.19362]
[1780005647254,29.49,73762.36,12.5,-0.44466,0.00019,28.19362]
[1780005647847,29.49,73762.89,12.5,-0.44456,0.00019,28.19282]
[1780005647858,29.49,73762.89,12.5,-0.44456,0.00019,28.19282]
[1780005648457,29.49,73762.89,12.5,-0.44456,0.00019,28.19282]
[1780005648784,29.49,73769.95,12.5,-0.44324,0.00019,28.18219]
[1780005649584,29.49,73769.95,12.5,-0.44324,0.00019,28.18219]
[1780005649622,29.49,73769.95,12.5,-0.44324,0.00019,28.18219]
[1780005653161,29.49,73780.23,12.5,-0.44132,0.00019,28.16619]
[1780005657014,29.5,73782.31,12.5,-0.44093,0.00019,28.16289]
[1780005657115,29.5,73782.31,12.5,-0.44093,0.00019,28.16289]
[1780005657198,29.5,73782.31,12.5,-0.44093,0.00019,28.16289]
[1780005657644,29.5,73782.31,12.5,-0.44093,0.00019,28.16289]
[1780005658921,29.5,73789.93,12.5,-0.4395,0.00019,28.1505]
[1780005659230,29.5,73789.93,12.5,-0.4395,0.00019,28.1505]
[1780005659537,29.5,73789.93,12.5,-0.4395,0.00019,28.1505]
[1780005660463,29.5,73790.03,12.5,-0.43949,0.00019,28.15034]
[1780005660483,29.5,73790.03,12.5,-0.43949,0.00019,28.15034]
[1780005660485,29.5,73790.03,12.5,-0.43949,0.00019,28.15034]
[1780005660535,29.5,73790.03,12.5,-0.43949,0.00019,28.15034]
[1780005660856,29.5,73793.11,12.5,-0.43891,0.00019,28.14522]
[1780005661545,29.5,73793.11,12.5,-0.43891,0.00019,28.14522]
[1780005661560,29.5,73800.11,12.5,-0.4376,0.00019,28.13336]
[1780005662212,29.5,73800.11,12.5,-0.4376,0.00019,28.13336]
[1780005662238,29.5,73800.11,12.5,-0.4376,0.00019,28.13336]
[1780005662308,29.5,73800.11,12.5,-0.4376,0.00019,28.13336]
[1780005662576,29.5,73800.11,12.5,-0.4376,0.00019,28.13336]
[1780005662736,29.5,73800.11,12.5,-0.4376,0.00019,28.13336]
[1780005662800,29.5,73803.84,12.5,-0.4369,0.00019,28.12692]
[1780005662913,29.5,73803.84,12.5,-0.4369,0.00019,28.12692]
[1780005663580,29.5,73822.64,12.5,-0.43339,0.00019,28.09311]
[1780005664113,29.5,73822.64,12.5,-0.43339,0.00019,28.09311]
[1780005664136,29.5,73822.64,12.5,-0.43339,0.00019,28.09311]
[1780005664393,29.5,73822.64,12.5,-0.43339,0.00019,28.09311]
[1780005664494,29.5,73822.64,12.5,-0.43339,0.00019,28.09311]
[1780005664561,29.5,73822.64,12.5,-0.43339,0.00019,28.09311]
[1780005664681,29.5,73822.64,12.5,-0.43339,0.00019,28.09311]
[1780005664698,29.5,73822.64,12.5,-0.43339,0.00019,28.09311]
[1780005664775,29.5,73837.07,12.5,-0.4307,0.00019,28.06568]
[1780005664974,29.5,73837.07,12.5,-0.4307,0.00019,28.06568]
[1780005665584,29.5,73837.07,12.5,-0.4307,0.00019,28.06568]
[1780005665614,29.5,73837.07,12.5,-0.4307,0.00019,28.06568]
[1780005665633,29.5,73837.07,12.5,-0.4307,0.00019,28.06568]
[1780005666178,29.5,73836.12,12.5,-0.43087,0.00019,28.06752]
[1780005666440,29.5,73836.12,12.5,-0.43087,0.00019,28.06752]
[1780005666531,29.5,73836.12,12.5,-0.43087,0.00019,28.06752]
[1780005666555,29.5,73836.12,12.5,-0.43087,0.00019,28.06752]
[1780005666564,29.5,73836.12,12.5,-0.43087,0.00019,28.06752]
[1780005666628,29.5,73836.12,12.5,-0.43087,0.00019,28.06752]
[1780005666705,29.5,73836.12,12.5,-0.43087,0.00019,28.06752]
[1780005666749,29.5,73836.12,12.5,-0.43087,0.00019,28.06752]
[1780005666788,29.5,73834.93,12.5,-0.4311,0.00019,28.06983]
[1780005666989,29.5,73834.93,12.5,-0.4311,0.00019,28.06983]
[1780005667050,29.5,73834.93,12.5,-0.4311,0.00019,28.06983]
[1780005667194,29.5,73834.93,12.5,-0.4311,0.00019,28.06983]
[1780005667431,29.5,73834.93,12.5,-0.4311,0.00019,28.06983]
[1780005668209,29.5,73833.67,12.5,-0.43133,0.00019,28.07228]
[1780005668360,29.5,73833.67,12.5,-0.43133,0.00019,28.07228]
[1780005668782,29.5,73833.67,12.5,-0.43133,0.00019,28.07228]
[1780005668436,29.5,73840.67,12.5,-0.43003,0.00019,28.05869]
[1780005671487,29.5,73836.19,12.5,-0.43086,0.00019,28.06741]
[1780005676770,29.5,73839.78,12.5,-0.43019,0.00019,28.06031]
[1780005683947,29.49,73838.83,12.5,-0.43035,0.00019,28.06203]
[1780005686078,29.49,73836.43,12.5,-0.4308,0.00019,28.06668]
[1780005686830,29.49,73836.43,12.5,-0.4308,0.00019,28.06668]
[1780005686837,29.49,73836.43,12.5,-0.4308,0.00019,28.06668]
[1780005686951,29.49,73836.34,12.5,-0.43081,0.00019,28.06684]
[1780005687057,29.49,73829.55,12.5,-0.43208,0.00019,28.07987]
[1780005689322,29.49,73827.23,12.5,-0.43251,0.00019,28.08429]
[1780005689323,29.49,73827.23,12.5,-0.43251,0.00019,28.08429]
[1780005689792,29.49,73827.23,12.5,-0.43251,0.00019,28.08429]
[1780005689961,29.49,73826.64,12.5,-0.43263,0.00019,28.08543]
[1780005690148,29.49,73826.64,12.5,-0.43263,0.00019,28.08543]
[1780005690240,29.49,73826.64,12.5,-0.43263,0.00019,28.08543]
[1780005690263,29.49,73826.64,12.5,-0.43263,0.00019,28.08543]
[1780005690467,29.49,73826.64,12.5,-0.43263,0.00019,28.08543]
[1780005690784,29.49,73826.64,12.5,-0.43263,0.00019,28.08543]
[1780005691156,29.49,73822.5,12.5,-0.4334,0.00019,28.09322]
[1780005691349,29.49,73822.5,12.5,-0.4334,0.00019,28.09322]
[1780005691427,29.49,73822.5,12.5,-0.4334,0.00019,28.09322]
[1780005691706,29.49,73822.5,12.5,-0.4334,0.00019,28.09322]
[1780005691756,29.49,73809.62,12.5,-0.43581,0.00019,28.1137]
[1780005692006,29.49,73809.62,12.5,-0.43581,0.00019,28.1137]
[1780005692063,29.49,73809.62,12.5,-0.43581,0.00019,28.1137]
[1780005692431,29.49,73809.62,12.5,-0.43581,0.00019,28.1137]
[1780005692619,29.49,73809.62,12.5,-0.43581,0.00019,28.1137]
[1780005692646,29.49,73798.64,12.5,-0.43786,0.00019,28.13285]
[1780005692951,29.49,73798.64,12.5,-0.43786,0.00019,28.13285]
[1780005693398,29.49,73798.64,12.5,-0.43786,0.00019,28.13285]
[1780005693424,29.49,73798.64,12.5,-0.43786,0.00019,28.13285]
[1780005694115,29.5,73791.24,12.5,-0.43926,0.00019,28.14544]
[1780005695816,29.5,73791.24,12.5,-0.43926,0.00019,28.14544]
[1780005695830,29.5,73791.24,12.5,-0.43926,0.00019,28.14544]
[1780005696039,29.5,73786.33,12.5,-0.44018,0.00019,28.15353]
[1780005696079,29.5,73786.33,12.5,-0.44018,0.00019,28.15353]
[1780005696615,29.5,73786.33,12.5,-0.44018,0.00019,28.15353]
[1780005696655,29.5,73786.33,12.5,-0.44018,0.00019,28.15353]
[1780005697138,29.5,73774.48,12.5,-0.4424,0.00019,28.17244]
[1780005699485,29.5,73773.98,12.5,-0.4425,0.00019,28.17323]
[1780005699638,29.5,73773.98,12.5,-0.4425,0.00019,28.17323]
[1780005704923,29.51,73771.54,12.5,-0.44296,0.00019,28.1771]
[1780005706309,29.51,73771.44,12.5,-0.44298,0.00019,28.17727]
[1780005708429,29.51,73765.64,12.5,-0.44407,0.00019,28.18611]
[1780005712276,29.51,73761.0,12.5,-0.44494,0.00019,28.19298]
[1780005712332,29.51,73761.0,12.5,-0.44494,0.00019,28.19298]
[1780005712459,29.51,73761.0,12.5,-0.44494,0.00019,28.19298]
[1780005712479,29.51,73761.0,12.5,-0.44494,0.00019,28.19298]
[1780005712526,29.51,73761.0,12.5,-0.44494,0.00019,28.19298]
[1780005712531,29.51,73761.0,12.5,-0.44494,0.00019,28.19298]
[1780005712817,29.51,73761.0,12.5,-0.44494,0.00019,28.19298]
[1780005713327,29.51,73760.78,12.5,-0.44498,0.00019,28.19329]
[1780005713438,29.51,73760.78,12.5,-0.44498,0.00019,28.19329]
[1780005713505,29.51,73760.78,12.5,-0.44498,0.00019,28.19329]
[1780005713665,29.51,73760.78,12.5,-0.44498,0.00019,28.19329]
[1780005713681,29.51,73749.25,12.5,-0.44715,0.00019,28.20982]
[1780005713977,29.51,73749.25,12.5,-0.44715,0.00019,28.20982]
[1780005714013,29.51,73749.25,12.5,-0.44715,0.00019,28.20982]
[1780005714025,29.51,73749.25,12.5,-0.44715,0.00019,28.20982]
[1780005714768,29.51,73749.25,12.5,-0.44715,0.00019,28.20982]
[1780005714800,29.51,73749.25,12.5,-0.44715,0.00019,28.20982]
[1780005714843,29.51,73739.68,12.5,-0.44895,0.00019,28.22292]
[1780005715093,29.51,73739.68,12.5,-0.44895,0.00019,28.22292]
[1780005715172,29.51,73739.68,12.5,-0.44895,0.00019,28.22292]
[1780005715425,29.51,73739.68,12.5,-0.44895,0.00019,28.22292]
[1780005715644,29.51,73739.68,12.5,-0.44895,0.00019,28.22292]
[1780005715717,29.51,73732.35,12.5,-0.45032,0.00019,28.23257]
[1780005716498,29.51,73732.35,12.5,-0.45032,0.00019,28.23257]
[1780005717736,29.51,73728.51,12.5,-0.45105,0.00019,28.23749]
[1780005720196,29.51,73726.16,12.5,-0.45149,0.00019,28.24047]
[1780005722316,29.51,73737.42,12.5,-0.44938,0.00019,28.22598]
[1780005723250,29.51,73737.42,12.5,-0.44938,0.00019,28.22598]
[1780005723318,29.51,73737.42,12.5,-0.44938,0.00019,28.22598]
[1780005723481,29.51,73737.42,12.5,-0.44938,0.00019,28.22598]
[1780005723629,29.51,73737.42,12.5,-0.44938,0.00019,28.22598]
[1780005723691,29.51,73737.42,12.5,-0.44938,0.00019,28.22598]
[1780005723764,29.51,73738.42,12.5,-0.44919,0.00019,28.22466]
[1780005725346,29.52,73745.52,12.5,-0.44786,0.00019,28.21508]
[1780005729543,29.52,73749.69,12.5,-0.44708,0.00019,28.20934]
[1780005735416,29.52,73742.99,12.5,-0.44834,0.00019,28.21865]
[1780005736557,29.52,73742.99,12.5,-0.44834,0.00019,28.21865]
[1780005737832,29.53,73742.99,12.5,-0.44834,0.00019,28.21866]
[1780005740301,29.53,73742.18,12.5,-0.4485,0.00019,28.21978]
[1780005745486,29.53,73740.49,12.5,-0.44882,0.00019,28.22211]
[1780005751531,29.53,73734.63,12.5,-0.44992,0.00019,28.22699]
[1780005756836,29.54,73734.53,12.5,-0.44994,0.00019,28.22713]
[1780005757124,29.54,73734.53,12.5,-0.44994,0.00019,28.22713]
[1780005757573,29.54,73732.99,12.5,-0.45023,0.00019,28.22914]
[1780005759041,29.54,73731.05,12.5,-0.4506,0.00019,28.23164]
[1780005759142,29.54,73731.05,12.5,-0.4506,0.00019,28.23164]
[1780005764622,29.54,73726.67,12.5,-0.45143,0.00019,28.23722]
[1780005766646,29.54,73726.53,12.5,-0.45145,0.00019,28.2374]
[1780005767808,29.54,73725.82,12.5,-0.45159,0.00019,28.23829]
[1780005773685,29.54,73725.53,12.5,-0.45164,0.00019,28.23868]
[1780005778720,29.54,73725.58,12.5,-0.45164,0.00019,28.23864]
[1780005783754,29.55,73726.96,12.5,-0.45138,0.00019,28.23693]
[1780005789797,29.55,73726.36,12.5,-0.4515,0.00019,28.23771]
[1780005794832,29.55,73725.33,12.5,-0.45169,0.00019,28.23901]
[1780005796532,29.55,73725.55,12.5,-0.45165,0.00019,28.23874]
[1780005797327,29.55,73725.73,12.5,-0.45162,0.00019,28.23852]
[1780005802888,29.55,73725.83,12.5,-0.4516,0.00019,28.23842]
[1780005807923,29.56,73722.31,12.5,-0.45227,0.00019,28.2428]
[1780005809207,29.56,73722.74,12.5,-0.45219,0.00019,28.24227]
[1780005809403,29.56,73722.74,12.5,-0.45219,0.00019,28.24227]
[1780005809937,29.56,73712.75,12.5,-0.45406,0.00019,28.25422]
[1780005810381,29.56,73712.75,12.5,-0.45406,0.00019,28.25422]
[1780005810802,29.56,73712.75,12.5,-0.45406,0.00019,28.25422]
[1780005810853,29.56,73712.75,12.5,-0.45406,0.00019,28.25422]
[1780005811167,29.56,73706.87,12.5,-0.45517,0.00019,28.26096]
[1780005811574,29.56,73706.87,12.5,-0.45517,0.00019,28.26096]
[1780005811627,29.56,73706.87,12.5,-0.45517,0.00019,28.26096]
[1780005811800,29.56,73706.87,12.5,-0.45517,0.00019,28.26096]
[1780005811815,29.56,73706.87,12.5,-0.45517,0.00019,28.26096]
[1780005811952,29.56,73713.06,12.5,-0.454,0.00019,28.25097]
[1780005812655,29.56,73713.06,12.5,-0.454,0.00019,28.25097]
[1780005813288,29.56,73710.45,12.5,-0.4545,0.00019,28.25401]
[1780005814745,29.56,73708.5,12.5,-0.45486,0.00019,28.25624]
[1780005814965,29.56,73708.5,12.5,-0.45486,0.00019,28.25624]
[1780005814973,29.56,73701.17,12.5,-0.45624,0.00019,28.26441]
[1780005817693,29.56,73699.47,12.5,-0.45657,0.00019,28.26628]
[1780005817858,29.56,73699.47,12.5,-0.45657,0.00019,28.26628]
[1780005819004,29.56,73690.94,12.5,-0.45817,0.00019,28.27526]
[1780005820536,29.56,73690.94,12.5,-0.45817,0.00019,28.27526]
[1780005820555,29.56,73690.94,12.5,-0.45817,0.00019,28.27526]
[1780005820993,29.56,73690.94,12.5,-0.45817,0.00019,28.27526]
[1780005821010,29.56,73689.3,12.5,-0.45848,0.00019,28.27692]
[1780005821029,29.56,73689.3,12.5,-0.45848,0.00019,28.27692]
[1780005821266,29.56,73689.3,12.5,-0.45848,0.00019,28.27692]
[1780005821819,29.56,73689.3,12.5,-0.45848,0.00019,28.27692]
[1780005821849,29.56,73689.3,12.5,-0.45848,0.00019,28.27692]
[1780005821880,29.56,73689.3,12.5,-0.45848,0.00019,28.27692]
[1780005821981,29.56,73686.98,12.5,-0.45892,0.00019,28.27926]
[1780005822006,29.56,73686.98,12.5,-0.45892,0.00019,28.27926]
[1780005822074,29.56,73686.98,12.5,-0.45892,0.00019,28.27926]
[1780005823014,29.56,73683.49,12.5,-0.45957,0.00019,28.28271]
[1780005823028,29.56,73683.49,12.5,-0.45957,0.00019,28.28271]
[1780005823120,29.56,73683.49,12.5,-0.45957,0.00019,28.28271]
[1780005823146,29.56,73683.49,12.5,-0.45957,0.00019,28.28271]
[1780005823789,29.56,73683.49,12.5,-0.45957,0.00019,28.28271]
[1780005823844,29.56,73681.62,12.5,-0.45993,0.00019,28.28453]
[1780005824047,29.56,73691.47,12.5,-0.45807,0.00019,28.2747]
[1780005825084,29.56,73691.47,12.5,-0.45807,0.00019,28.2747]
[1780005825799,29.56,73691.47,12.5,-0.45807,0.00019,28.2747]
[1780005825900,29.56,73694.12,12.5,-0.45757,0.00019,28.27195]
[1780005826459,29.56,73694.12,12.5,-0.45757,0.00019,28.27195]
[1780005826771,29.56,73694.12,12.5,-0.45757,0.00019,28.27195]
[1780005826811,29.56,73688.69,12.5,-0.45859,0.00019,28.27753]
[1780005827626,29.56,73688.69,12.5,-0.45859,0.00019,28.27753]
[1780005827677,29.56,73688.69,12.5,-0.45859,0.00019,28.27753]
[1780005827719,29.56,73688.69,12.5,-0.45859,0.00019,28.27753]
[1780005827740,29.56,73688.69,12.5,-0.45859,0.00019,28.27753]
[1780005827755,29.56,73688.69,12.5,-0.45859,0.00019,28.27753]
[1780005827786,29.56,73688.69,12.5,-0.45859,0.00019,28.27753]
[1780005827807,29.56,73688.69,12.5,-0.45859,0.00019,28.27753]
[1780005827898,29.56,73687.22,12.5,-0.45887,0.00019,28.279]
[1780005828075,29.56,73679.14,12.5,-0.46039,0.00019,28.2869]
[1780005829123,29.56,73679.14,12.5,-0.46039,0.00019,28.2869]
[1780005829498,29.56,73679.14,12.5,-0.46039,0.00019,28.2869]
[1780005831108,29.56,73676.01,12.5,-0.46098,0.00019,28.28985]
[1780005834273,29.56,73670.46,12.5,-0.46203,0.00019,28.29492]
[1780005834492,29.56,73670.46,12.5,-0.46203,0.00019,28.29492]
[1780005834636,29.56,73670.46,12.5,-0.46203,0.00019,28.29492]
[1780005834649,29.56,73670.46,12.5,-0.46203,0.00019,28.29492]
[1780005834790,29.56,73670.46,12.5,-0.46203,0.00019,28.29492]
[1780005834864,29.56,73670.46,12.5,-0.46203,0.00019,28.29492]
[1780005835522,29.56,73671.15,12.5,-0.4619,0.00019,28.29429]
[1780005835620,29.56,73664.6,12.5,-0.46313,0.00019,28.30006]
[1780005839152,29.56,73670.76,12.5,-0.46197,0.00019,28.29464]
[1780005840405,29.56,73670.76,12.5,-0.46197,0.00019,28.29464]
[1780005840624,29.56,73670.76,12.5,-0.46197,0.00019,28.29464]
[1780005840950,29.56,73670.76,12.5,-0.46197,0.00019,28.29464]
[1780005840966,29.56,73670.42,12.5,-0.46203,0.00019,28.29495]
[1780005842173,29.56,73663.2,12.5,-0.4634,0.00019,28.30127]
[1780005843469,29.56,73663.2,12.5,-0.4634,0.00019,28.30127]
[1780005843531,29.56,73663.2,12.5,-0.4634,0.00019,28.30127]
[1780005844567,29.56,73659.7,12.5,-0.46406,0.00019,28.30421]
[1780005844632,29.56,73657.44,12.5,-0.46449,0.00019,28.30607]
[1780005845548,29.56,73657.44,12.5,-0.46449,0.00019,28.30607]
[1780005847585,29.56,73662.57,12.5,-0.46352,0.00019,28.30181]
[1780005849405,29.56,73668.71,12.5,-0.46236,0.00019,28.2965]
[1780005849430,29.56,73668.71,12.5,-0.46236,0.00019,28.2965]
[1780005849482,29.56,73668.71,12.5,-0.46236,0.00019,28.2965]
[1780005851114,29.56,73675.51,12.5,-0.46108,0.00019,28.29033]
[1780005851138,29.56,73675.51,12.5,-0.46108,0.00019,28.29033]
[1780005852527,29.56,73675.8,12.5,-0.46102,0.00019,28.29006]
[1780005856405,29.56,73666.74,12.5,-0.46273,0.00019,28.29823]
[1780005856534,29.56,73666.74,12.5,-0.46273,0.00019,28.29823]
[1780005856720,29.56,73666.74,12.5,-0.46273,0.00019,28.29823]
[1780005862313,29.57,73665.94,12.5,-0.46289,0.00019,28.29894]
[1780005865792,29.57,73666.33,12.5,-0.46281,0.00019,28.29861]
[1780005867237,29.57,73669.67,12.5,-0.46218,0.00019,28.29567]
[1780005872383,29.57,73674.27,12.5,-0.46131,0.00019,28.2886]
[1780005874216,29.57,73673.59,12.5,-0.46144,0.00019,28.28922]
[1780005874235,29.57,73673.59,12.5,-0.46144,0.00019,28.28922]
[1780005874784,29.57,73673.59,12.5,-0.46144,0.00019,28.28922]
[1780005875269,29.57,73675.36,12.5,-0.46111,0.00019,28.28759]
[1780005875286,29.57,73675.36,12.5,-0.46111,0.00019,28.28759]
[1780005875338,29.57,73675.36,12.5,-0.46111,0.00019,28.28759]
[1780005875452,29.57,73675.36,12.5,-0.46111,0.00019,28.28759]
[1780005875592,29.57,73685.59,12.5,-0.45918,0.00019,28.27777]
[1780005876247,29.57,73685.59,12.5,-0.45918,0.00019,28.27777]
[1780005876411,29.56,73695.09,12.5,-0.45739,0.00019,28.26805]
[1780005881446,29.56,73699.42,12.5,-0.45657,0.00019,28.26341]
[1780005886481,29.56,73697.82,12.5,-0.45687,0.00019,28.26511]
[1780005891138,29.55,73699.58,12.5,-0.45653,0.00019,28.26319]
[1780005891342,29.55,73699.58,12.5,-0.45653,0.00019,28.26319]
[1780005892934,29.55,73696.72,12.5,-0.45707,0.00019,28.26624]
[1780005892956,29.55,73692.81,12.5,-0.45781,0.00019,28.27035]
[1780005894536,29.55,73684.96,12.5,-0.45928,0.00019,28.27829]
[1780005895250,29.55,73684.96,12.5,-0.45928,0.00019,28.27829]
[1780005895317,29.55,73684.96,12.5,-0.45928,0.00019,28.27829]
[1780005895349,29.55,73684.96,12.5,-0.45928,0.00019,28.27829]
[1780005895438,29.55,73684.96,12.5,-0.45928,0.00019,28.27829]
[1780005895630,29.55,73684.96,12.5,-0.45928,0.00019,28.27829]
[1780005895700,29.55,73684.96,12.5,-0.45928,0.00019,28.27829]
[1780005897695,29.55,73673.67,12.5,-0.46141,0.00019,28.28906]
[1780005900642,29.55,73673.02,12.5,-0.46154,0.00019,28.28966]
[1780005901587,29.55,73661.99,12.5,-0.46362,0.00019,28.29935]
[1780005903408,29.55,73660.63,12.5,-0.46387,0.00019,28.30049]
[1780005907634,29.55,73659.71,12.5,-0.46404,0.00019,28.30124]
[1780005907830,29.55,73657.29,12.5,-0.4645,0.00019,28.30323]
[1780005908172,29.55,73657.29,12.5,-0.4645,0.00019,28.30323]
[1780005912095,29.55,73659.25,12.5,-0.46413,0.00019,28.30163]
[1780005913266,29.55,73663.68,12.5,-0.4633,0.00019,28.29791]
[1780005915322,29.55,73665.75,12.5,-0.46291,0.00019,28.29614]
[1780005915685,29.55,73668.37,12.5,-0.46241,0.00019,28.29385]
[1780005916402,29.55,73668.37,12.5,-0.46241,0.00019,28.29385]
[1780005916692,29.55,73668.42,12.5,-0.46241,0.00019,28.29381]
[1780005917244,29.55,73668.42,12.5,-0.46241,0.00019,28.29381]
[1780005917699,29.55,73666.7,12.5,-0.46273,0.00019,28.29532]
[1780005922734,29.55,73667.66,12.5,-0.46255,0.00019,28.29448]
[1780005927935,29.55,73669.12,12.5,-0.46227,0.00019,28.29319]
[1780005928777,29.55,73677.77,12.5,-0.46064,0.00019,28.28526]
[1780005930639,29.55,73676.88,12.5,-0.46081,0.00019,28.2861]
[1780005932606,29.55,73676.77,12.5,-0.46083,0.00019,28.28331]
[1780005933094,29.55,73676.77,12.5,-0.46083,0.00019,28.28331]
[1780005933236,29.55,73674.53,12.5,-0.46125,0.00019,28.28539]
[1780005933414,29.55,73674.53,12.5,-0.46125,0.00019,28.28539]
[1780005933867,29.55,73674.53,12.5,-0.46125,0.00019,28.28539]
[1780005935521,29.55,73680.69,12.5,-0.46009,0.00019,28.27959]
[1780005936458,29.55,73679.07,12.5,-0.46039,0.00019,28.28114]
[1780005941868,29.55,73679.02,12.5,-0.4604,0.00019,28.28118]
[1780005945447,29.55,73679.36,12.5,-0.46034,0.00019,28.28086]
[1780005950930,29.55,73673.83,12.5,-0.46138,0.00019,28.28603]
[1780005952057,29.55,73673.83,12.5,-0.46138,0.00019,28.28603]
[1780005952121,29.55,73673.83,12.5,-0.46138,0.00019,28.28603]
[1780005957980,29.55,73669.29,12.5,-0.46224,0.00019,28.29013]
[1780005963017,29.55,73664.04,12.5,-0.46323,0.00019,28.2947]
[1780005968118,29.55,73664.18,12.5,-0.4632,0.00019,28.29457]
[1780005968421,29.55,73664.86,12.5,-0.46307,0.00019,28.29398]
[1780005969059,29.55,73672.57,12.5,-0.46161,0.00019,28.28714]
[1780005971576,29.55,73672.3,12.5,-0.46166,0.00019,28.28738]
[1780005971665,29.55,73672.3,12.5,-0.46166,0.00019,28.28738]
[1780005977115,29.54,73677.8,12.5,-0.46062,0.00019,28.28228]
[1780005978754,29.54,73677.94,12.5,-0.4606,0.00019,28.28214]
[1780005979129,29.54,73678.45,12.5,-0.4605,0.00019,28.28166]
[1780005982390,29.54,73677.19,12.5,-0.46074,0.00019,28.28284]
[1780005985861,29.54,73676.56,12.5,-0.46086,0.00019,28.28343]
[1780005987666,29.54,73676.7,12.5,-0.46083,0.00019,28.28329]
[1780005988862,29.54,73676.7,12.5,-0.46083,0.00019,28.28329]
[1780005988909,29.54,73676.7,12.5,-0.46083,0.00019,28.28329]
[1780005988969,29.54,73676.7,12.5,-0.46083,0.00019,28.28329]
[1780005989126,29.54,73676.7,12.5,-0.46083,0.00019,28.28329]
[1780005990206,29.54,73687.47,12.5,-0.4588,0.00019,28.27281]
[1780005991204,29.54,73687.47,12.5,-0.4588,0.00019,28.27281]
[1780005997255,29.54,73683.94,12.5,-0.45945,0.00019,28.27339]
[1780006003296,29.53,73682.99,12.5,-0.45963,0.00019,28.27429]
[1780006008671,29.53,73682.21,12.5,-0.45977,0.00019,28.27504]
[1780006014374,29.53,73680.3,12.5,-0.46013,0.00019,28.27687]
[1780006016598,29.53,73679.22,12.5,-0.46034,0.00019,28.2779]
[1780006016633,29.53,73679.22,12.5,-0.46034,0.00019,28.2779]
[1780006016675,29.53,73679.22,12.5,-0.46034,0.00019,28.2779]
[1780006016743,29.53,73679.22,12.5,-0.46034,0.00019,28.2779]
[1780006017221,29.52,73679.19,12.5,-0.46034,0.00019,28.27792]
[1780006017233,29.52,73679.19,12.5,-0.46034,0.00019,28.27792]
[1780006018326,29.52,73679.67,12.5,-0.46025,0.00019,28.27746]
[1780006018337,29.52,73679.67,12.5,-0.46025,0.00019,28.27746]
[1780006018469,29.52,73679.67,12.5,-0.46025,0.00019,28.27746]
[1780006018506,29.52,73679.67,12.5,-0.46025,0.00019,28.27746]
[1780006018540,29.52,73679.0,12.5,-0.46038,0.00019,28.2781]
[1780006019409,29.52,73670.99,12.5,-0.46189,0.00019,28.28554]
[1780006020762,29.52,73670.99,12.5,-0.46189,0.00019,28.28554]
[1780006020946,29.52,73670.99,12.5,-0.46189,0.00019,28.28554]
[1780006020952,29.52,73670.99,12.5,-0.46189,0.00019,28.28554]
[1780006025742,29.52,73663.49,12.5,-0.4633,0.00019,28.29212]
[1780006025778,29.52,73663.49,12.5,-0.4633,0.00019,28.29212]
[1780006026791,29.52,73661.53,12.5,-0.46367,0.00019,28.29378]
[1780006028965,29.52,73660.26,12.5,-0.46391,0.00019,28.29484]
[1780006028975,29.52,73660.26,12.5,-0.46391,0.00019,28.29484]
[1780006030255,29.52,73658.4,12.5,-0.46426,0.00019,28.29638]
[1780006035520,29.52,73657.39,12.5,-0.46445,0.00019,28.29719]
[1780006040435,29.52,73658.13,12.5,-0.46431,0.00019,28.29658]
[1780006040454,29.52,73658.13,12.5,-0.46431,0.00019,28.29658]
[1780006040495,29.52,73658.13,12.5,-0.46431,0.00019,28.29658]
[1780006040556,29.52,73654.64,12.5,-0.46497,0.00019,28.29941]
[1780006041499,29.52,73654.64,12.5,-0.46497,0.00019,28.29941]
[1780006041680,29.52,73654.64,12.5,-0.46497,0.00019,28.29941]
[1780006041883,29.52,73646.22,12.5,-0.46656,0.00019,28.30592]
[1780006044561,29.52,73645.19,12.5,-0.46676,0.00019,28.30669]
[1780006048774,29.52,73640.64,12.5,-0.46762,0.00019,28.31]
[1780006052010,29.52,73637.36,12.5,-0.46824,0.00019,28.3123]
[1780006053427,29.53,73637.47,12.5,-0.46822,0.00019,28.30934]
[1780006053643,29.53,73637.47,12.5,-0.46822,0.00019,28.30934]
[1780006055274,29.53,73636.51,12.5,-0.46841,0.00019,28.31001]
[1780006055508,29.53,73636.51,12.5,-0.46841,0.00019,28.31001]
[1780006060697,29.53,73633.98,12.5,-0.46889,0.00019,28.31174]
[1780006063774,29.54,73634.12,12.5,-0.46886,0.00019,28.31166]
[1780006064585,29.54,73633.91,12.5,-0.4689,0.00019,28.3118]
[1780006066427,29.54,73632.16,12.5,-0.46924,0.00019,28.31296]
[1780006066799,29.54,73632.16,12.5,-0.46924,0.00019,28.31296]
[1780006068199,29.54,73632.18,12.5,-0.46923,0.00019,28.31295]
[1780006070637,29.54,73633.16,12.5,-0.46905,0.00019,28.31232]
[1780006070764,29.54,73633.16,12.5,-0.46905,0.00019,28.31232]
[1780006072577,29.55,73635.39,12.5,-0.46863,0.00019,28.31084]
[1780006078076,29.55,73632.34,12.5,-0.46921,0.00019,28.31289]
[1780006078163,29.55,73632.34,12.5,-0.46921,0.00019,28.31289]
[1780006083861,29.56,73629.8,12.5,-0.4697,0.00019,28.31456]
[1780006087381,29.56,73629.61,12.5,-0.46974,0.00019,28.3147]
[1780006088969,29.57,73626.96,12.5,-0.47024,0.00019,28.31637]
[1780006088982,29.57,73626.96,12.5,-0.47024,0.00019,28.31637]
[1780006089014,29.57,73626.96,12.5,-0.47024,0.00019,28.31637]
[1780006089025,29.57,73626.96,12.5,-0.47024,0.00019,28.31637]
[1780006094938,29.57,73618.72,12.5,-0.4718,0.00019,28.32127]
[1780006096346,29.57,73619.38,12.5,-0.47167,0.00019,28.3209]
[1780006096775,29.57,73619.38,12.5,-0.47167,0.00019,28.3209]
[1780006105009,29.57,73619.21,12.5,-0.47171,0.00019,28.32101]
[1780006108856,29.57,73619.29,12.5,-0.47169,0.00019,28.32096]
[1780006109234,29.57,73619.29,12.5,-0.47169,0.00019,28.32096]
[1780006109270,29.57,73619.29,12.5,-0.47169,0.00019,28.32096]
[1780006111003,29.58,73627.36,12.5,-0.47017,0.00019,28.31615]
[1780006113832,29.58,73624.29,12.5,-0.47075,0.00019,28.31514]
[1780006114427,29.58,73623.98,12.5,-0.4708,0.00019,28.31533]
[1780006114480,29.58,73623.98,12.5,-0.4708,0.00019,28.31533]
[1780006114495,29.58,73623.98,12.5,-0.4708,0.00019,28.31533]
[1780006114505,29.58,73623.98,12.5,-0.4708,0.00019,28.31533]
[1780006114745,29.58,73623.98,12.5,-0.4708,0.00019,28.31533]
[1780006115083,29.58,73614.3,12.5,-0.47264,0.00019,28.32085]
[1780006115702,29.58,73614.3,12.5,-0.47264,0.00019,28.32085]
[1780006116775,29.58,73614.18,12.5,-0.47266,0.00019,28.32091]
[1780006118306,29.57,73616.71,12.5,-0.47218,0.00019,28.31953]
[1780006119119,29.57,73622.8,12.5,-0.47103,0.00019,28.31603]
[1780006122264,29.57,73624.73,12.5,-0.47066,0.00019,28.31487]
[1780006126360,29.58,73626.64,12.5,-0.4703,0.00019,28.31371]
[1780006126950,29.58,73626.64,12.5,-0.4703,0.00019,28.31371]
[1780006127157,29.58,73626.64,12.5,-0.4703,0.00019,28.31371]
[1780006131961,29.58,73626.53,12.5,-0.47032,0.00019,28.31378]
[1780006132840,29.58,73626.25,12.5,-0.47038,0.00019,28.31395]
[1780006137690,29.58,73626.56,12.5,-0.47032,0.00019,28.31377]
[1780006142143,29.58,73625.4,12.5,-0.47054,0.00019,28.31448]
[1780006142277,29.58,73625.4,12.5,-0.47054,0.00019,28.31448]
[1780006142951,29.58,73625.66,12.5,-0.47049,0.00019,28.31432]
[1780006144882,29.58,73633.24,12.5,-0.46906,0.00019,28.30951]
[1780006145107,29.58,73633.24,12.5,-0.46906,0.00019,28.30951]
[1780006150336,29.59,73640.19,12.5,-0.46775,0.00019,28.30479]
[1780006155371,29.59,73639.07,12.5,-0.46796,0.00019,28.3056]
[1780006156576,29.59,73639.07,12.5,-0.46796,0.00019,28.3056]
[1780006156582,29.59,73639.07,12.5,-0.46796,0.00019,28.3056]
[1780006157608,29.59,73639.14,12.5,-0.46795,0.00019,28.30555]
[1780006160780,29.59,73639.35,12.5,-0.46791,0.00019,28.30542]
[1780006162420,29.6,73646.94,12.5,-0.46648,0.00019,28.29995]
[1780006165425,29.6,73646.75,12.5,-0.46652,0.00019,28.3001]
[1780006166404,29.6,73647.31,12.5,-0.46641,0.00019,28.29968]
[1780006167519,29.6,73649.31,12.5,-0.46604,0.00019,28.29817]
[1780006168905,29.6,73649.14,12.5,-0.46607,0.00019,28.29831]
[1780006170004,29.6,73649.36,12.5,-0.46603,0.00019,28.29814]
[1780006170302,29.6,73649.36,12.5,-0.46603,0.00019,28.29814]
[1780006171798,29.6,73640.83,12.5,-0.46764,0.00019,28.3044]
[1780006171834,29.6,73640.83,12.5,-0.46764,0.00019,28.3044]
[1780006172972,29.6,73637.36,12.5,-0.46829,0.00019,28.30392]
[1780006175129,29.6,73633.99,12.5,-0.46893,0.00019,28.3062]
[1780006177351,29.6,73632.96,12.5,-0.46912,0.00019,28.30688]
[1780006178577,29.61,73631.56,12.5,-0.46939,0.00019,28.30781]
[1780006179957,29.61,73631.27,12.5,-0.46945,0.00019,28.308]
[1780006184393,29.61,73630.01,12.5,-0.46969,0.00019,28.30882]
[1780006184549,29.61,73630.01,12.5,-0.46969,0.00019,28.30882]
[1780006186766,29.61,73634.79,12.5,-0.46879,0.00019,28.30571]
[1780006190387,29.62,73631.73,12.5,-0.46936,0.00019,28.30773]
[1780006191677,29.62,73639.02,12.5,-0.46799,0.00019,28.30285]
[1780006192112,29.62,73639.02,12.5,-0.46799,0.00019,28.30285]
[1780006192127,29.62,73639.02,12.5,-0.46799,0.00019,28.30285]
[1780006192628,29.62,73640.57,12.5,-0.4677,0.00019,28.30177]
[1780006192671,29.62,73640.57,12.5,-0.4677,0.00019,28.30177]
[1780006192858,29.62,73640.57,12.5,-0.4677,0.00019,28.30177]
[1780006193590,29.62,73645.26,12.5,-0.46681,0.00019,28.2984]
[1780006193640,29.62,73650.71,12.5,-0.46579,0.00019,28.2943]
[1780006195121,29.62,73659.05,12.5,-0.46421,0.00019,28.28768]
[1780006195534,29.62,73659.05,12.5,-0.46421,0.00019,28.28768]
[1780006196419,29.62,73661.38,12.5,-0.46378,0.00019,28.28575]
[1780006202079,29.62,73659.54,12.5,-0.46412,0.00019,28.28729]
[1780006203736,29.62,73654.42,12.5,-0.46509,0.00019,28.29143]
[1780006203821,29.62,73652.42,12.5,-0.46547,0.00019,28.293]
[1780006205701,29.62,73650.73,12.5,-0.46579,0.00019,28.29431]
[1780006211329,29.63,73644.14,12.5,-0.46703,0.00019,28.29924]
[1780006211368,29.63,73644.14,12.5,-0.46703,0.00019,28.29924]
[1780006211499,29.63,73644.07,12.5,-0.46704,0.00019,28.2993]
[1780006212294,29.63,73644.07,12.5,-0.46704,0.00019,28.2993]
[1780006212428,29.63,73641.7,12.5,-0.46749,0.00019,28.301]
[1780006212481,29.63,73641.7,12.5,-0.46749,0.00019,28.301]
[1780006212773,29.63,73633.98,12.5,-0.46895,0.00019,28.3063]
[1780006213770,29.63,73633.98,12.5,-0.46895,0.00019,28.3063]
[1780006213867,29.63,73633.98,12.5,-0.46895,0.00019,28.3063]
[1780006213892,29.63,73633.98,12.5,-0.46895,0.00019,28.3063]
[1780006213984,29.63,73633.98,12.5,-0.46895,0.00019,28.3063]
[1780006213994,29.63,73633.98,12.5,-0.46895,0.00019,28.3063]
[1780006214315,29.63,73633.98,12.5,-0.46895,0.00019,28.3063]
[1780006214493,29.63,73629.31,12.5,-0.46983,0.00019,28.30932]
[1780006214644,29.63,73629.31,12.5,-0.46983,0.00019,28.30932]
[1780006214746,29.63,73629.31,12.5,-0.46983,0.00019,28.30932]
[1780006214984,29.63,73629.31,12.5,-0.46983,0.00019,28.30932]
[1780006215090,29.63,73629.31,12.5,-0.46983,0.00019,28.30932]
[1780006215165,29.63,73629.31,12.5,-0.46983,0.00019,28.30932]
[1780006215175,29.63,73629.31,12.5,-0.46983,0.00019,28.30932]
[1780006215315,29.63,73629.31,12.5,-0.46983,0.00019,28.30932]
[1780006215367,29.63,73614.36,12.5,-0.47265,0.00019,28.31806]
[1780006215517,29.63,73614.36,12.5,-0.47265,0.00019,28.31806]
[1780006215789,29.63,73614.36,12.5,-0.47265,0.00019,28.31806]
[1780006215939,29.63,73614.36,12.5,-0.47265,0.00019,28.31806]
[1780006215966,29.63,73614.36,12.5,-0.47265,0.00019,28.31806]
[1780006216149,29.63,73611.44,12.5,-0.4732,0.00019,28.3196]
[1780006218227,29.63,73612.36,12.5,-0.47303,0.00019,28.31911]
[1780006218980,29.62,73611.32,12.5,-0.47322,0.00019,28.31965]
[1780006220601,29.62,73610.47,12.5,-0.47338,0.00019,28.32009]
[1780006222409,29.62,73612.19,12.5,-0.47306,0.00019,28.3192]
[1780006223130,29.62,73611.94,12.5,-0.4731,0.00019,28.31932]
[1780006223376,29.62,73611.94,12.5,-0.4731,0.00019,28.31932]
[1780006228605,29.62,73617.33,12.5,-0.47208,0.00019,28.31641]
[1780006234151,29.62,73617.73,12.5,-0.47201,0.00019,28.31619]
[1780006238086,29.62,73617.66,12.5,-0.47202,0.00019,28.31334]
[1780006238954,29.62,73617.62,12.5,-0.47203,0.00019,28.31336]
[1780006240181,29.62,73622.45,12.5,-0.47112,0.00019,28.3106]
[1780006240252,29.62,73622.45,12.5,-0.47112,0.00019,28.3106]
[1780006240317,29.62,73629.17,12.5,-0.46985,0.00019,28.3065]
[1780006240461,29.62,73629.17,12.5,-0.46985,0.00019,28.3065]
[1780006240505,29.62,73629.17,12.5,-0.46985,0.00019,28.3065]
[1780006240725,29.62,73629.17,12.5,-0.46985,0.00019,28.3065]
[1780006243772,29.63,73637.25,12.5,-0.46833,0.00019,28.3012]
[1780006245818,29.63,73641.02,12.5,-0.46762,0.00019,28.29859]
[1780006246622,29.63,73645.61,12.5,-0.46675,0.00019,28.29528]
[1780006246948,29.63,73645.61,12.5,-0.46675,0.00019,28.29528]
[1780006256108,29.63,73647.05,12.5,-0.46648,0.00019,28.29423]
[1780006261491,29.63,73647.34,12.5,-0.46643,0.00019,28.29402]
[1780006265403,29.63,73644.32,12.5,-0.467,0.00019,28.29625]
[1780006265537,29.63,73644.25,12.5,-0.46701,0.00019,28.29631]
[1780006265925,29.63,73644.25,12.5,-0.46701,0.00019,28.29631]
[1780006266081,29.63,73644.25,12.5,-0.46701,0.00019,28.29631]
[1780006266102,29.63,73644.25,12.5,-0.46701,0.00019,28.29631]
[1780006266123,29.63,73644.25,12.5,-0.46701,0.00019,28.29631]
[1780006266178,29.64,73635.73,12.5,-0.46862,0.00019,28.30227]
[1780006267185,29.64,73629.26,12.5,-0.46984,0.00019,28.30649]
[1780006272219,29.64,73629.26,12.5,-0.46984,0.00019,28.3065]
[1780006278265,29.65,73628.88,12.5,-0.46992,0.00019,28.30676]
[1780006279324,29.65,73628.88,12.5,-0.46992,0.00019,28.30676]
[1780006279332,29.65,73628.88,12.5,-0.46992,0.00019,28.30676]
[1780006286325,29.65,73625.65,12.5,-0.47053,0.00019,28.30876]
[1780006288255,29.65,73625.7,12.5,-0.47052,0.00019,28.30873]
[1780006293374,29.65,73624.15,12.5,-0.47081,0.00019,28.30677]
[1780006295677,29.65,73624.05,12.5,-0.47083,0.00019,28.30683]
[1780006295950,29.65,73624.05,12.5,-0.47083,0.00019,28.30683]
[1780006301430,29.65,73628.24,12.5,-0.47004,0.00019,28.30427]
[1780006306465,29.65,73628.18,12.5,-0.47005,0.00019,28.3043]
[1780006311500,29.64,73628.05,12.5,-0.47007,0.00019,28.30438]
[1780006316535,29.64,73624.51,12.5,-0.47074,0.00019,28.30655]
[1780006317657,29.64,73624.51,12.5,-0.47074,0.00019,28.30655]
[1780006317707,29.64,73624.51,12.5,-0.47074,0.00019,28.30655]
[1780006319999,29.64,73623.8,12.5,-0.47087,0.00019,28.30697]
[1780006320131,29.64,73623.8,12.5,-0.47087,0.00019,28.30697]
[1780006320473,29.64,73623.8,12.5,-0.47087,0.00019,28.30697]
[1780006321570,29.64,73614.87,12.5,-0.47256,0.00019,28.31204]
[1780006323393,29.64,73614.87,12.5,-0.47256,0.00019,28.31204]
[1780006324058,29.64,73614.44,12.5,-0.47264,0.00019,28.31227]
[1780006329626,29.64,73608.98,12.5,-0.47367,0.00019,28.31511]
[1780006331549,29.64,73608.66,12.5,-0.47373,0.00019,28.31527]
[1780006333645,29.64,73609.64,12.5,-0.47355,0.00019,28.31477]
[1780006335352,29.64,73609.79,12.5,-0.47352,0.00019,28.3147]
[1780006337594,29.64,73603.91,12.5,-0.47463,0.00019,28.31756]
[1780006338352,29.64,73603.91,12.5,-0.47463,0.00019,28.31756]
[1780006341835,29.64,73603.08,12.5,-0.47478,0.00019,28.31795]
[1780006341887,29.64,73603.08,12.5,-0.47478,0.00019,28.31795]
[1780006342212,29.64,73603.08,12.5,-0.47478,0.00019,28.31795]
[1780006343328,29.64,73605.58,12.5,-0.47431,0.00019,28.31676]
[1780006343426,29.64,73613.65,12.5,-0.47279,0.00019,28.31268]
[1780006349765,29.64,73614.01,12.5,-0.47272,0.00019,28.31249]
[1780006354801,29.63,73610.24,12.5,-0.47343,0.00019,28.31155]
[1780006357940,29.63,73611.47,12.5,-0.47319,0.00019,28.31092]
[1780006363157,29.63,73612.39,12.5,-0.47302,0.00019,28.31043]
[1780006363170,29.63,73612.39,12.5,-0.47302,0.00019,28.31043]
[1780006363507,29.63,73612.39,12.5,-0.47302,0.00019,28.31043]
[1780006365489,29.63,73617.64,12.5,-0.47202,0.00019,28.30758]
[1780006370107,29.63,73619.4,12.5,-0.47169,0.00019,28.30659]
[1780006370734,29.62,73619.33,12.5,-0.4717,0.00019,28.30663]
[1780006371950,29.62,73619.74,12.5,-0.47163,0.00019,28.30639]
[1780006372309,29.62,73619.74,12.5,-0.47163,0.00019,28.30639]
[1780006377657,29.62,73622.36,12.5,-0.47113,0.00019,28.30487]
[1780006383002,29.63,73621.51,12.5,-0.47129,0.00019,28.30537]
[1780006391058,29.62,73620.64,12.5,-0.47146,0.00019,28.30587]
[1780006396094,29.62,73621.03,12.5,-0.47138,0.00019,28.30564]
[1780006401129,29.62,73620.94,12.5,-0.4714,0.00019,28.30568]
[1780006401794,29.62,73620.94,12.5,-0.4714,0.00019,28.30568]
[1780006407170,29.61,73618.2,12.5,-0.47191,0.00019,28.30723]
[1780006414207,29.61,73618.02,12.5,-0.47195,0.00019,28.30733]
[1780006419255,29.6,73613.22,12.5,-0.47285,0.00019,28.30704]
[1780006421652,29.6,73612.81,12.5,-0.47292,0.00019,28.30725]
[1780006423780,29.6,73610.86,12.5,-0.47329,0.00019,28.30827]
[1780006429325,29.6,73610.87,12.5,-0.47329,0.00019,28.30825]
[1780006434360,29.59,73610.17,12.5,-0.47342,0.00019,28.3086]
[1780006438494,29.59,73609.6,12.5,-0.47352,0.00019,28.30889]
[1780006443752,29.59,73611.35,12.5,-0.47319,0.00019,28.30798]
[1780006444865,29.59,73611.15,12.5,-0.47323,0.00019,28.30808]
[1780006447409,29.59,73609.45,12.5,-0.47355,0.00019,28.30895]
[1780006447506,29.59,73609.45,12.5,-0.47355,0.00019,28.30895]
[1780006450472,29.58,73603.28,12.5,-0.47472,0.00019,28.31196]
[1780006452810,29.58,73603.39,12.5,-0.47469,0.00019,28.31191]
[1780006460542,29.58,73602.97,12.5,-0.47477,0.00019,28.3121]
[1780006465577,29.58,73602.53,12.5,-0.47485,0.00019,28.3123]
[1780006467177,29.58,73602.64,12.5,-0.47483,0.00019,28.31224]
[1780006467591,29.58,73608.99,12.5,-0.47363,0.00019,28.30916]
[1780006472626,29.57,73613.51,12.5,-0.47277,0.00019,28.30391]
[1780006478668,29.57,73613.69,12.5,-0.47274,0.00019,28.3038]
[1780006479910,29.57,73613.71,12.5,-0.47273,0.00019,28.30379]
[1780006482001,29.57,73613.77,12.5,-0.47272,0.00019,28.30376]
[1780006482044,29.57,73613.77,12.5,-0.47272,0.00019,28.30376]
[1780006482748,29.57,73613.96,12.5,-0.47269,0.00019,28.30366]
[1780006486225,29.57,73620.25,12.5,-0.4715,0.00019,28.30015]
[1780006486407,29.57,73620.25,12.5,-0.4715,0.00019,28.30015]
[1780006486519,29.57,73620.25,12.5,-0.4715,0.00019,28.30015]
[1780006491845,29.57,73620.2,12.5,-0.47151,0.00019,28.30018]
[1780006494905,29.57,73618.88,12.5,-0.47176,0.00019,28.30094]
[1780006497667,29.57,73619.25,12.5,-0.47169,0.00019,28.30073]
[1780006504393,29.57,73618.81,12.5,-0.47177,0.00019,28.30097]
[1780006504800,29.57,73618.78,12.5,-0.47177,0.00019,28.30099]
[1780006504853,29.57,73609.61,12.5,-0.47351,0.00019,28.30593]
[1780006507948,29.57,73611.59,12.5,-0.47313,0.00019,28.30491]
[1780006513915,29.56,73612.27,12.5,-0.473,0.00019,28.30454]
[1780006518951,29.56,73612.63,12.5,-0.47293,0.00019,28.30435]
[1780006523967,29.56,73611.54,12.5,-0.47314,0.00019,28.30493]
[1780006524999,29.56,73611.53,12.5,-0.47314,0.00019,28.30493]
[1780006525007,29.56,73604.23,12.5,-0.47453,0.00019,28.30858]
[1780006530041,29.56,73605.3,12.5,-0.47432,0.00019,28.30806]
[1780006531912,29.56,73605.33,12.5,-0.47431,0.00019,28.30515]
[1780006536526,29.56,73607.9,12.5,-0.47383,0.00019,28.30388]
[1780006542126,29.55,73603.98,12.5,-0.47457,0.00019,28.30578]
[1780006544314,29.55,73604.07,12.5,-0.47455,0.00019,28.30574]
[1780006544466,29.55,73604.07,12.5,-0.47455,0.00019,28.30574]
[1780006544765,29.55,73603.97,12.5,-0.47457,0.00019,28.30578]
[1780006549352,29.55,73598.32,12.5,-0.47564,0.00019,28.30836]
[1780006549366,29.55,73598.32,12.5,-0.47564,0.00019,28.30836]
[1780006550788,29.55,73603.54,12.5,-0.47465,0.00019,28.30598]
[1780006553352,29.55,73608.09,12.5,-0.47378,0.00019,28.30376]
[1780006553640,29.55,73608.09,12.5,-0.47378,0.00019,28.30376]
[1780006553954,29.55,73610.97,12.5,-0.47324,0.00019,28.30229]
[1780006554220,29.55,73620.77,12.5,-0.47138,0.00019,28.29689]
[1780006554953,29.55,73620.77,12.5,-0.47138,0.00019,28.29689]
[1780006557656,29.55,73620.39,12.5,-0.47145,0.00019,28.29711]
[1780006563285,29.55,73619.41,12.5,-0.47164,0.00019,28.29768]
[1780006568320,29.54,73618.67,12.5,-0.47178,0.00019,28.29809]
[1780006571263,29.54,73618.25,12.5,-0.47186,0.00019,28.29832]
[1780006571704,29.54,73618.25,12.5,-0.47186,0.00019,28.29832]
[1780006578392,29.54,73618.75,12.5,-0.47176,0.00019,28.29802]
[1780006583429,29.53,73618.14,12.5,-0.47187,0.00019,28.29836]
[1780006589471,29.53,73618.19,12.5,-0.47186,0.00019,28.29832]
[1780006595514,29.53,73618.37,12.5,-0.47182,0.00019,28.29532]
[1780006600549,29.52,73617.96,12.5,-0.4719,0.00019,28.29554]
[1780006609612,29.52,73617.91,12.5,-0.47191,0.00019,28.29557]
[1780006615654,29.53,73618.11,12.5,-0.47187,0.00019,28.29546]
[1780006620689,29.53,73617.46,12.5,-0.472,0.00019,28.29583]
[1780006625725,29.52,73617.63,12.5,-0.47196,0.00019,28.29573]
[1780006626739,29.52,73617.63,12.5,-0.47196,0.00019,28.29573]
[1780006627740,29.52,73610.55,12.5,-0.4733,0.00019,28.29956]
[1780006632040,29.52,73611.09,12.5,-0.4732,0.00019,28.29927]
[1780006636554,29.52,73611.46,12.5,-0.47313,0.00019,28.29908]
[1780006637582,29.52,73611.11,12.5,-0.4732,0.00019,28.29926]
[1780006642846,29.52,73610.53,12.5,-0.47331,0.00019,28.29955]
[1780006645228,29.52,73611.04,12.5,-0.47321,0.00019,28.29929]
[1780006645331,29.52,73611.04,12.5,-0.47321,0.00019,28.29929]
[1780006647281,29.52,73610.0,12.5,-0.47341,0.00019,28.29982]
[1780006650386,29.51,73605.18,12.5,-0.47432,0.00019,28.30223]
[1780006650648,29.51,73605.18,12.5,-0.47432,0.00019,28.30223]
[1780006655937,29.51,73601.18,12.5,-0.47508,0.00019,28.30122]
[1780006660972,29.51,73599.22,12.5,-0.47545,0.00019,28.3021]
[1780006666401,29.51,73599.11,12.5,-0.47547,0.00019,28.30215]
[1780006666577,29.51,73599.11,12.5,-0.47547,0.00019,28.30215]
[1780006669343,29.51,73599.59,12.5,-0.47538,0.00019,28.30194]
[1780006675070,29.51,73598.22,12.5,-0.47564,0.00019,28.30254]
[1780006680105,29.51,73597.91,12.5,-0.47569,0.00019,28.30268]
[1780006681559,29.51,73597.91,12.5,-0.47569,0.00019,28.30268]
[1780006687154,29.51,73597.27,12.5,-0.47582,0.00019,28.30295]
[1780006693196,29.51,73597.29,12.5,-0.47581,0.00019,28.30294]
[1780006698231,29.5,73597.38,12.5,-0.47579,0.00019,28.3029]
[1780006700437,29.5,73597.45,12.5,-0.47578,0.00019,28.30287]
[1780006701678,29.5,73597.46,12.5,-0.47578,0.00019,28.30286]
[1780006707294,29.5,73599.86,12.5,-0.47532,0.00019,28.3018]
[1780006714001,29.5,73599.67,12.5,-0.47536,0.00019,28.30188]
[1780006719380,29.5,73600.15,12.5,-0.47526,0.00019,28.29876]
[1780006724414,29.49,73600.94,12.5,-0.47511,0.00019,28.2984]
[1780006730457,29.49,73599.66,12.5,-0.47535,0.00019,28.29898]
[1780006735493,29.49,73599.09,12.5,-0.47546,0.00019,28.29923]
[1780006740528,29.49,73599.41,12.5,-0.4754,0.00019,28.29908]
[1780006741409,29.49,73599.41,12.5,-0.4754,0.00019,28.29908]
[1780006742961,29.49,73599.32,12.5,-0.47542,0.00019,28.29912]
[1780006744065,29.49,73599.25,12.5,-0.47543,0.00019,28.29915]
[1780006745447,29.49,73599.25,12.5,-0.47543,0.00019,28.29915]
[1780006747430,29.49,73599.24,12.5,-0.47543,0.00019,28.29915]
[1780006748535,29.49,73598.61,12.5,-0.47555,0.00019,28.29944]
[1780006748588,29.49,73598.61,12.5,-0.47555,0.00019,28.29944]
[1780006748938,29.49,73598.61,12.5,-0.47555,0.00019,28.29944]
[1780006749354,29.49,73597.17,12.5,-0.47582,0.00019,28.30007]
[1780006749386,29.49,73597.17,12.5,-0.47582,0.00019,28.30007]
[1780006754626,29.49,73597.07,12.5,-0.47584,0.00019,28.30011]
[1780006759661,29.48,73596.59,12.5,-0.47593,0.00019,28.30031]
[1780006759984,29.48,73596.59,12.5,-0.47593,0.00019,28.30031]
[1780006765704,29.48,73595.84,12.5,-0.47608,0.00019,28.30063]
[1780006771746,29.48,73595.07,12.5,-0.47622,0.00019,28.29806]
[1780006777787,29.48,73595.14,12.5,-0.47621,0.00019,28.29803]
[1780006782823,29.48,73595.2,12.5,-0.47619,0.00019,28.298]
[1780006783795,29.48,73595.2,12.5,-0.47619,0.00019,28.298]
[1780006787861,29.48,73595.19,12.5,-0.4762,0.00019,28.29801]
[1780006789050,29.48,73595.84,12.5,-0.47607,0.00019,28.29773]
[1780006790768,29.48,73596.53,12.5,-0.47594,0.00019,28.29743]
[1780006795914,29.48,73596.34,12.5,-0.47598,0.00019,28.29751]
[1780006796834,29.48,73596.34,12.5,-0.47598,0.00019,28.29751]
[1780006797423,29.48,73596.26,12.5,-0.47599,0.00019,28.29755]
[1780006797767,29.48,73596.26,12.5,-0.47599,0.00019,28.29755]
[1780006797934,29.48,73596.26,12.5,-0.47599,0.00019,28.29755]
[1780006797999,29.48,73596.26,12.5,-0.47599,0.00019,28.29755]
[1780006798935,29.48,73586.14,12.5,-0.47792,0.00019,28.30156]
[1780006799461,29.48,73586.14,12.5,-0.47792,0.00019,28.30156]
[1780006800641,29.48,73582.24,12.5,-0.47866,0.00019,28.30293]
[1780006800644,29.48,73582.24,12.5,-0.47866,0.00019,28.30293]
[1780006805148,29.47,73581.29,12.5,-0.47884,0.00019,28.30325]
[1780006807816,29.47,73581.53,12.5,-0.47879,0.00019,28.30316]
[1780006809359,29.47,73581.47,12.5,-0.4788,0.00019,28.30318]
[1780006812305,29.47,73579.54,12.5,-0.47917,0.00019,28.30381]
[1780006814897,29.47,73579.53,12.5,-0.47917,0.00019,28.30381]
[1780006820082,29.47,73580.97,12.5,-0.4789,0.00019,28.30334]
[1780006825117,29.47,73579.83,12.5,-0.47911,0.00019,28.30371]
[1780006830152,29.47,73578.56,12.5,-0.47935,0.00019,28.30412]
[1780006835576,29.47,73578.35,12.5,-0.47939,0.00019,28.30129]
[1780006842236,29.47,73579.91,12.5,-0.4791,0.00019,28.3008]
[1780006848901,29.47,73579.7,12.5,-0.47914,0.00019,28.30086]
[1780006853952,29.46,73577.49,12.5,-0.47956,0.00019,28.30156]
[1780006860362,29.46,73573.06,12.5,-0.4804,0.00019,28.30286]
[1780006865006,29.46,73573.8,12.5,-0.48026,0.00019,28.30265]
[1780006870432,29.46,73574.99,12.5,-0.48003,0.00019,28.3023]
[1780006875467,29.46,73574.83,12.5,-0.48006,0.00019,28.30235]
[1780006876429,29.46,73574.83,12.5,-0.48006,0.00019,28.30235]
[1780006876963,29.46,73574.83,12.5,-0.48006,0.00019,28.30235]
[1780006885538,29.45,73572.61,12.5,-0.48048,0.00019,28.30298]
[1780006887645,29.45,73572.15,12.5,-0.48057,0.00019,28.3031]
[1780006893208,29.45,73571.24,12.5,-0.48074,0.00019,28.30335]
[1780006898628,29.45,73570.77,12.5,-0.48083,0.00019,28.30058]
[1780006900223,29.45,73570.77,12.5,-0.48083,0.00019,28.30058]
[1780006905678,29.44,73565.46,12.5,-0.48184,0.00019,28.3019]
[1780006906456,29.44,73565.46,12.5,-0.48184,0.00019,28.3019]
[1780006906810,29.44,73565.46,12.5,-0.48184,0.00019,28.3019]
[1780006913755,29.44,73563.84,12.5,-0.48215,0.00019,28.30226]
[1780006913814,29.44,73563.84,12.5,-0.48215,0.00019,28.30226]
[1780006913840,29.44,73563.84,12.5,-0.48215,0.00019,28.30226]
[1780006913941,29.44,73563.84,12.5,-0.48215,0.00019,28.30226]
[1780006914048,29.44,73563.74,12.5,-0.48217,0.00019,28.30228]
[1780006914592,29.44,73563.74,12.5,-0.48217,0.00019,28.30228]
[1780006914742,29.44,73554.46,12.5,-0.48394,0.00019,28.30405]
[1780006915658,29.44,73554.46,12.5,-0.48394,0.00019,28.30405]
[1780006917851,29.44,73557.02,12.5,-0.48345,0.00019,28.30362]
[1780006919242,29.44,73559.78,12.5,-0.48292,0.00019,28.30311]
[1780006919597,29.44,73559.78,12.5,-0.48292,0.00019,28.30311]
[1780006919777,29.44,73561.32,12.5,-0.48263,0.00019,28.3028]
[1780006925829,29.44,73563.12,12.5,-0.48229,0.00019,28.30242]
[1780006929514,29.44,73563.18,12.5,-0.48228,0.00019,28.30241]
[1780006931155,29.44,73572.07,12.5,-0.48058,0.00019,28.30023]
[1780006932668,29.44,73572.36,12.5,-0.48053,0.00019,28.30015]
[1780006936534,29.45,73572.6,12.5,-0.48048,0.00019,28.30008]
[1780006936549,29.45,73572.6,12.5,-0.48048,0.00019,28.30008]
[1780006936948,29.45,73572.6,12.5,-0.48048,0.00019,28.30008]
[1780006938920,29.45,73581.74,12.5,-0.47874,0.00019,28.29728]
[1780006940067,29.45,73581.74,12.5,-0.47874,0.00019,28.29728]
[1780006942849,29.45,73578.73,12.5,-0.47932,0.00019,28.29826]
[1780006947983,29.45,73581.83,12.5,-0.47873,0.00019,28.29725]
[1780006953019,29.46,73581.15,12.5,-0.47886,0.00019,28.29459]
[1780006957502,29.46,73581.07,12.5,-0.47887,0.00019,28.29462]
[1780006964096,29.46,73579.73,12.5,-0.47913,0.00019,28.29507]
[1780006966453,29.46,73578.98,12.5,-0.47927,0.00019,28.29531]
[1780006966889,29.46,73578.98,12.5,-0.47927,0.00019,28.29531]
[1780006966917,29.46,73578.98,12.5,-0.47927,0.00019,28.29531]
[1780006972152,29.47,73579.67,12.5,-0.47914,0.00019,28.29509]
[1780006977187,29.47,73583.0,12.5,-0.47851,0.00019,28.29398]
[1780006982222,29.47,73580.54,12.5,-0.47898,0.00019,28.29482]
[1780006987257,29.48,73580.61,12.5,-0.47897,0.00019,28.2948]
[1780006993299,29.48,73580.97,12.5,-0.4789,0.00019,28.29468]
[1780006998333,29.48,73580.69,12.5,-0.47895,0.00019,28.29478]
[1780007003370,29.49,73580.55,12.5,-0.47898,0.00019,28.29483]
[1780007008403,29.49,73580.24,12.5,-0.47904,0.00019,28.29493]
[1780007013439,29.49,73577.43,12.5,-0.47957,0.00019,28.29293]
[1780007018474,29.49,73577.79,12.5,-0.47951,0.00019,28.29282]
[1780007028545,29.49,73577.43,12.5,-0.47957,0.00019,28.29293]
[1780007033580,29.5,73576.36,12.5,-0.47978,0.00019,28.29326]
[1780007038615,29.5,73576.17,12.5,-0.47981,0.00019,28.29332]
[1780007043652,29.5,73575.05,12.5,-0.48003,0.00019,28.29365]
[1780007048686,29.5,73576.73,12.5,-0.47971,0.00019,28.29315]
[1780007053721,29.5,73577.83,12.5,-0.4795,0.00019,28.29282]
[1780007060194,29.5,73577.22,12.5,-0.47962,0.00019,28.29301]
[1780007062727,29.5,73579.8,12.5,-0.47913,0.00019,28.2922]
[1780007062794,29.5,73579.8,12.5,-0.47913,0.00019,28.2922]
[1780007063224,29.5,73585.24,12.5,-0.47809,0.00019,28.29035]
[1780007063696,29.5,73585.24,12.5,-0.47809,0.00019,28.29035]
[1780007063853,29.5,73585.24,12.5,-0.47809,0.00019,28.29035]
[1780007064239,29.5,73585.24,12.5,-0.47809,0.00019,28.29035]
[1780007064256,29.5,73585.24,12.5,-0.47809,0.00019,28.29035]
[1780007063954,29.5,73592.61,12.5,-0.47669,0.00019,28.28754]
[1780007064691,29.5,73592.61,12.5,-0.47669,0.00019,28.28754]
[1780007064798,29.5,73594.71,12.5,-0.47629,0.00019,28.28667]
[1780007067012,29.5,73597.71,12.5,-0.47572,0.00019,28.28539]
[1780007072364,29.5,73601.11,12.5,-0.47507,0.00019,28.28097]
[1780007073229,29.5,73601.11,12.5,-0.47507,0.00019,28.28097]
[1780007073269,29.5,73601.11,12.5,-0.47507,0.00019,28.28097]
[1780007072854,29.5,73601.07,12.5,-0.47508,0.00019,28.28098]
[1780007073509,29.5,73601.07,12.5,-0.47508,0.00019,28.28098]
[1780007073862,29.5,73601.09,12.5,-0.47508,0.00019,28.28098]
[1780007077411,29.5,73601.53,12.5,-0.47499,0.00019,28.28077]
[1780007078383,29.5,73602.07,12.5,-0.47489,0.00019,28.28052]
[1780007078548,29.5,73602.07,12.5,-0.47489,0.00019,28.28052]
[1780007083931,29.5,73605.22,12.5,-0.47429,0.00019,28.27901]
[1780007086268,29.5,73605.23,12.5,-0.47429,0.00019,28.27901]
[1780007086890,29.5,73605.23,12.5,-0.47429,0.00019,28.27901]
[1780007092994,29.49,73605.25,12.5,-0.47428,0.00019,28.27899]
[1780007095625,29.49,73605.07,12.5,-0.47432,0.00019,28.27908]
[1780007101053,29.49,73602.14,12.5,-0.47487,0.00019,28.28047]
[1780007101790,29.49,73602.14,12.5,-0.47487,0.00019,28.28047]
[1780007102342,29.49,73602.14,12.5,-0.47487,0.00019,28.28047]
[1780007102389,29.49,73601.71,12.5,-0.47495,0.00019,28.28067]
[1780007102445,29.49,73601.71,12.5,-0.47495,0.00019,28.28067]
[1780007102460,29.49,73601.71,12.5,-0.47495,0.00019,28.28067]
[1780007102640,29.49,73601.71,12.5,-0.47495,0.00019,28.28067]
[1780007102749,29.49,73601.71,12.5,-0.47495,0.00019,28.28067]
[1780007102821,29.49,73601.71,12.5,-0.47495,0.00019,28.28067]
[1780007102927,29.49,73601.71,12.5,-0.47495,0.00019,28.28067]
[1780007102955,29.49,73601.71,12.5,-0.47495,0.00019,28.28067]
[1780007102967,29.49,73601.71,12.5,-0.47495,0.00019,28.28067]
[1780007103106,29.49,73601.71,12.5,-0.47495,0.00019,28.28067]
[1780007103181,29.49,73601.71,12.5,-0.47495,0.00019,28.28067]
[1780007103270,29.49,73601.71,12.5,-0.47495,0.00019,28.28067]
[1780007103308,29.49,73588.26,12.5,-0.47751,0.00019,28.28632]
[1780007103433,29.49,73588.26,12.5,-0.47751,0.00019,28.28632]
[1780007103735,29.49,73588.26,12.5,-0.47751,0.00019,28.28632]
[1780007104079,29.49,73571.35,12.5,-0.48073,0.00019,28.29179]
[1780007104389,29.49,73571.35,12.5,-0.48073,0.00019,28.29179]
[1780007105087,29.49,73571.49,12.5,-0.4807,0.00019,28.29175]
[1780007105648,29.49,73571.49,12.5,-0.4807,0.00019,28.29175]
[1780007105742,29.49,73571.49,12.5,-0.4807,0.00019,28.29175]
[1780007106295,29.49,73571.49,12.5,-0.4807,0.00019,28.29175]
[1780007106811,29.49,73570.97,12.5,-0.4808,0.00019,28.29189]
[1780007108312,29.49,73570.64,12.5,-0.48086,0.00019,28.29198]
[1780007108320,29.49,73570.99,12.5,-0.4808,0.00019,28.29189]
[1780007111340,29.49,73575.29,12.5,-0.47998,0.00019,28.29068]
[1780007111347,29.49,73575.29,12.5,-0.47998,0.00019,28.29068]
[1780007111426,29.49,73575.7,12.5,-0.4799,0.00019,28.29056]
[1780007112304,29.49,73581.59,12.5,-0.47878,0.00019,28.28871]
[1780007112729,29.49,73581.59,12.5,-0.47878,0.00019,28.28871]
[1780007116203,29.49,73585.03,12.5,-0.47813,0.00019,28.28752]
[1780007118129,29.49,73587.17,12.5,-0.47772,0.00019,28.28674]
[1780007118165,29.49,73587.17,12.5,-0.47772,0.00019,28.28674]
[1780007118685,29.49,73588.68,12.5,-0.47743,0.00019,28.28617]
[1780007119329,29.49,73588.68,12.5,-0.47743,0.00019,28.28617]
[1780007119336,29.49,73602.7,12.5,-0.47477,0.00019,28.28021]
[1780007119562,29.49,73602.7,12.5,-0.47477,0.00019,28.28021]
[1780007119629,29.49,73602.7,12.5,-0.47477,0.00019,28.28021]
[1780007119859,29.49,73602.7,12.5,-0.47477,0.00019,28.28021]
[1780007119993,29.49,73602.7,12.5,-0.47477,0.00019,28.28021]
[1780007120143,29.49,73602.7,12.5,-0.47477,0.00019,28.28021]
[1780007122221,29.49,73603.96,12.5,-0.47453,0.00019,28.27961]
[1780007123396,29.49,73604.28,12.5,-0.47447,0.00019,28.27946]
[1780007123798,29.49,73604.28,12.5,-0.47447,0.00019,28.27946]
[1780007123829,29.49,73604.28,12.5,-0.47447,0.00019,28.27946]
[1780007123950,29.49,73604.28,12.5,-0.47447,0.00019,28.27946]
[1780007123975,29.49,73604.28,12.5,-0.47447,0.00019,28.27946]
[1780007124345,29.49,73598.47,12.5,-0.47557,0.00019,28.28214]
[1780007125124,29.49,73598.47,12.5,-0.47557,0.00019,28.28214]
[1780007125242,29.49,73591.9,12.5,-0.47682,0.00019,28.28491]
[1780007125752,29.49,73591.9,12.5,-0.47682,0.00019,28.28491]
[1780007126249,29.49,73591.92,12.5,-0.47682,0.00019,28.28491]
[1780007127535,29.49,73592.06,12.5,-0.47679,0.00019,28.28485]
[1780007128788,29.49,73592.07,12.5,-0.47679,0.00019,28.28485]
[1780007129710,29.49,73592.55,12.5,-0.4767,0.00019,28.28465]
[1780007129736,29.49,73592.55,12.5,-0.4767,0.00019,28.28465]
[1780007130277,29.49,73591.5,12.5,-0.4769,0.00019,28.28507]
[1780007130872,29.49,73591.5,12.5,-0.4769,0.00019,28.28507]
[1780007131807,29.49,73588.25,12.5,-0.47751,0.00019,28.28344]
[1780007137326,29.49,73587.68,12.5,-0.47762,0.00019,28.28366]
[1780007138201,29.49,73587.68,12.5,-0.47762,0.00019,28.28366]
[1780007142235,29.49,73587.49,12.5,-0.47766,0.00019,28.28373]
[1780007142539,29.49,73587.51,12.5,-0.47766,0.00019,28.28372]
[1780007148258,29.49,73587.84,12.5,-0.47759,0.00019,28.2836]
[1780007148440,29.49,73592.55,12.5,-0.4767,0.00019,28.28176]
[1780007149241,29.49,73592.55,12.5,-0.4767,0.00019,28.28176]
[1780007149299,29.49,73592.55,12.5,-0.4767,0.00019,28.28176]
[1780007149649,29.49,73592.55,12.5,-0.4767,0.00019,28.28176]
[1780007150263,29.49,73592.55,12.5,-0.4767,0.00019,28.28176]
[1780007155452,29.5,73589.58,12.5,-0.47726,0.00019,28.28294]
[1780007160961,29.5,73584.98,12.5,-0.47814,0.00019,28.28465]
[1780007161036,29.5,73584.98,12.5,-0.47814,0.00019,28.28465]
[1780007166529,29.5,73583.12,12.5,-0.47849,0.00019,28.2853]
[1780007170998,29.5,73583.16,12.5,-0.47848,0.00019,28.28529]
[1780007176600,29.5,73582.95,12.5,-0.47852,0.00019,28.28536]
[1780007181635,29.5,73583.7,12.5,-0.47838,0.00019,28.2851]
[1780007183943,29.5,73583.7,12.5,-0.47838,0.00019,28.2851]
[1780007187644,29.5,73582.89,12.5,-0.47854,0.00019,28.28538]
[1780007192723,29.5,73583.43,12.5,-0.47843,0.00019,28.2823]
[1780007193948,29.5,73583.66,12.5,-0.47839,0.00019,28.28222]
[1780007200768,29.5,73583.84,12.5,-0.47835,0.00019,28.28216]
[1780007205043,29.5,73582.15,12.5,-0.47868,0.00019,28.28274]
[1780007205122,29.5,73582.15,12.5,-0.47868,0.00019,28.28274]
[1780007205369,29.5,73582.15,12.5,-0.47868,0.00019,28.28274]
[1780007205148,29.5,73582.45,12.5,-0.47862,0.00019,28.28264]
[1780007205953,29.5,73582.45,12.5,-0.47862,0.00019,28.28264]
[1780007206385,29.5,73582.45,12.5,-0.47862,0.00019,28.28264]
[1780007206379,29.5,73572.71,12.5,-0.48047,0.00019,28.28564]
[1780007206810,29.5,73565.53,12.5,-0.48184,0.00019,28.28746]
[1780007210383,29.5,73562.68,12.5,-0.48238,0.00019,28.2881]
[1780007210413,29.5,73562.68,12.5,-0.48238,0.00019,28.2881]
[1780007211025,29.5,73564.86,12.5,-0.48197,0.00019,28.28762]
[1780007218170,29.5,73564.69,12.5,-0.482,0.00019,28.28766]
[1780007218198,29.5,73564.71,12.5,-0.48199,0.00019,28.28765]
[1780007218861,29.5,73564.71,12.5,-0.48199,0.00019,28.28765]
[1780007223841,29.51,73563.12,12.5,-0.4823,0.00019,28.28801]
[1780007223928,29.51,73563.15,12.5,-0.48229,0.00019,28.288]
[1780007231986,29.51,73562.06,12.5,-0.4825,0.00019,28.28823]
[1780007234254,29.51,73561.92,12.5,-0.48253,0.00019,28.28826]
[1780007234367,29.51,73561.92,12.5,-0.48253,0.00019,28.28826]
[1780007234423,29.51,73561.89,12.5,-0.48253,0.00019,28.28827]
[1780007234622,29.51,73561.89,12.5,-0.48253,0.00019,28.28827]
[1780007235003,29.51,73561.89,12.5,-0.48253,0.00019,28.28827]
[1780007235103,29.51,73561.89,12.5,-0.48253,0.00019,28.28827]
[1780007235228,29.51,73561.89,12.5,-0.48253,0.00019,28.28827]
[1780007235463,29.51,73561.89,12.5,-0.48253,0.00019,28.28827]
[1780007235288,29.51,73556.01,12.5,-0.48365,0.00019,28.28937]
[1780007236299,29.51,73556.01,12.5,-0.48365,0.00019,28.28937]
[1780007236301,29.51,73556.01,12.5,-0.48365,0.00019,28.28937]
[1780007236314,29.51,73556.01,12.5,-0.48365,0.00019,28.28937]
[1780007236373,29.51,73547.8,12.5,-0.48521,0.00019,28.29054]
[1780007241750,29.51,73545.03,12.5,-0.48574,0.00019,28.29084]
[1780007241880,29.51,73545.03,12.5,-0.48574,0.00019,28.29084]
[1780007241963,29.51,73545.03,12.5,-0.48574,0.00019,28.29084]
[1780007242256,29.51,73545.03,12.5,-0.48574,0.00019,28.29084]
[1780007244147,29.51,73535.44,12.5,-0.48757,0.00019,28.29149]
[1780007244173,29.51,73535.44,12.5,-0.48757,0.00019,28.29149]
[1780007244175,29.51,73535.44,12.5,-0.48757,0.00019,28.29149]
[1780007244232,29.51,73535.44,12.5,-0.48757,0.00019,28.29149]
[1780007244250,29.51,73535.32,12.5,-0.48759,0.00019,28.29149]
[1780007244571,29.51,73535.32,12.5,-0.48759,0.00019,28.29149]
[1780007244604,29.51,73535.32,12.5,-0.48759,0.00019,28.29149]
[1780007244708,29.51,73535.32,12.5,-0.48759,0.00019,28.29149]
[1780007245077,29.51,73525.8,12.5,-0.4894,0.00019,28.29154]
[1780007245816,29.51,73525.8,12.5,-0.4894,0.00019,28.29154]
[1780007246069,29.51,73525.8,12.5,-0.4894,0.00019,28.29154]
[1780007246336,29.51,73525.8,12.5,-0.4894,0.00019,28.29154]
[1780007246822,29.51,73520.89,12.5,-0.49034,0.00019,28.29133]
[1780007246850,29.51,73520.89,12.5,-0.49034,0.00019,28.29133]
[1780007246910,29.51,73520.89,12.5,-0.49034,0.00019,28.29133]
[1780007246914,29.51,73520.89,12.5,-0.49034,0.00019,28.29133]
[1780007247282,29.51,73520.89,12.5,-0.49034,0.00019,28.29133]
[1780007247692,29.51,73526.4,12.5,-0.48929,0.00019,28.29155]
[1780007247724,29.51,73526.4,12.5,-0.48929,0.00019,28.29155]
[1780007247759,29.51,73526.4,12.5,-0.48929,0.00019,28.29155]
[1780007248098,29.51,73534.29,12.5,-0.48779,0.00019,28.29152]
[1780007249357,29.51,73534.29,12.5,-0.48779,0.00019,28.29152]
[1780007250507,29.51,73536.29,12.5,-0.48741,0.00019,28.29145]
[1780007251428,29.51,73535.45,12.5,-0.48757,0.00019,28.29149]
[1780007253302,29.51,73534.26,12.5,-0.48779,0.00019,28.28863]
[1780007253315,29.51,73534.26,12.5,-0.48779,0.00019,28.28863]
[1780007253512,29.51,73534.26,12.5,-0.48779,0.00019,28.28863]
[1780007253577,29.51,73533.58,12.5,-0.48792,0.00019,28.28865]
[1780007253602,29.51,73533.58,12.5,-0.48792,0.00019,28.28865]
[1780007254445,29.51,73533.58,12.5,-0.48792,0.00019,28.28865]
[1780007255030,29.51,73531.1,12.5,-0.48839,0.00019,28.28869]
[1780007257062,29.51,73532.77,12.5,-0.48808,0.00019,28.28867]
[1780007259234,29.51,73535.63,12.5,-0.48753,0.00019,28.28859]
[1780007260596,29.51,73535.66,12.5,-0.48753,0.00019,28.28859]
[1780007261489,29.51,73535.66,12.5,-0.48753,0.00019,28.28859]
[1780007262510,29.5,73534.13,12.5,-0.48782,0.00019,28.28864]
[1780007263024,29.5,73534.08,12.5,-0.48783,0.00019,28.28864]
[1780007263282,29.5,73534.08,12.5,-0.48783,0.00019,28.28864]
[1780007265384,29.5,73526.18,12.5,-0.48933,0.00019,28.28866]
[1780007266500,29.5,73526.28,12.5,-0.48931,0.00019,28.28866]
[1780007266574,29.5,73526.24,12.5,-0.48932,0.00019,28.28866]
[1780007266651,29.5,73526.24,12.5,-0.48932,0.00019,28.28866]
[1780007266761,29.5,73526.24,12.5,-0.48932,0.00019,28.28866]
[1780007266796,29.5,73526.24,12.5,-0.48932,0.00019,28.28866]
[1780007267231,29.5,73524.04,12.5,-0.48974,0.00019,28.28859]
[1780007268531,29.5,73524.04,12.5,-0.48974,0.00019,28.28859]
[1780007269245,29.5,73520.88,12.5,-0.49034,0.00019,28.28844]
[1780007271745,29.5,73521.41,12.5,-0.49024,0.00019,28.28847]
[1780007271773,29.5,73521.41,12.5,-0.49024,0.00019,28.28847]
[1780007272266,29.5,73519.56,12.5,-0.49059,0.00019,28.28836]
[1780007277017,29.5,73517.86,12.5,-0.49092,0.00019,28.28824]
[1780007277069,29.5,73517.86,12.5,-0.49092,0.00019,28.28824]
[1780007279720,29.5,73512.93,12.5,-0.49186,0.00019,28.28778]
[1780007279730,29.5,73512.93,12.5,-0.49186,0.00019,28.28778]
[1780007281221,29.5,73510.56,12.5,-0.49231,0.00019,28.2875]
[1780007281475,29.5,73510.56,12.5,-0.49231,0.00019,28.2875]
[1780007281623,29.5,73510.42,12.5,-0.49234,0.00019,28.28749]
[1780007282336,29.5,73517.28,12.5,-0.49103,0.00019,28.28819]
[1780007282547,29.5,73517.28,12.5,-0.49103,0.00019,28.28819]
[1780007288387,29.51,73518.37,12.5,-0.49082,0.00019,28.28828]
[1780007293422,29.51,73518.24,12.5,-0.49085,0.00019,28.28827]
[1780007298457,29.51,73517.0,12.5,-0.49108,0.00019,28.28817]
[1780007299521,29.51,73517.0,12.5,-0.49108,0.00019,28.28817]
[1780007300273,29.51,73517.3,12.5,-0.49102,0.00019,28.28819]
[1780007300471,29.51,73525.42,12.5,-0.48948,0.00019,28.28864]
[1780007302127,29.51,73528.0,12.5,-0.48899,0.00019,28.28869]
[1780007302729,29.51,73529.29,12.5,-0.48874,0.00019,28.2887]
[1780007302792,29.51,73529.29,12.5,-0.48874,0.00019,28.2887]
[1780007303771,29.51,73529.29,12.5,-0.48874,0.00019,28.2887]
[1780007303957,29.51,73529.29,12.5,-0.48874,0.00019,28.2887]
[1780007304499,29.51,73529.25,12.5,-0.48875,0.00019,28.2887]
[1780007305033,29.51,73529.25,12.5,-0.48875,0.00019,28.2887]
[1780007305506,29.51,73529.42,12.5,-0.48871,0.00019,28.2887]
[1780007310542,29.51,73528.43,12.5,-0.4889,0.00019,28.28869]
[1780007312426,29.51,73527.72,12.5,-0.48904,0.00019,28.28579]
[1780007315270,29.51,73527.62,12.5,-0.48906,0.00019,28.28579]
[1780007316584,29.5,73520.78,12.5,-0.49036,0.00019,28.28554]
[1780007319088,29.5,73520.66,12.5,-0.49038,0.00019,28.28554]
[1780007319196,29.5,73520.66,12.5,-0.49038,0.00019,28.28554]
[1780007319291,29.5,73520.6,12.5,-0.4904,0.00019,28.28553]
[1780007320571,29.5,73520.6,12.5,-0.4904,0.00019,28.28553]
[1780007323423,29.5,73518.64,12.5,-0.49077,0.00019,28.28541]
[1780007323816,29.5,73518.02,12.5,-0.49089,0.00019,28.28536]
[1780007326326,29.5,73520.37,12.5,-0.49044,0.00019,28.28552]
[1780007327762,29.51,73524.06,12.5,-0.48974,0.00019,28.2857]
[1780007327864,29.51,73524.85,12.5,-0.48959,0.00019,28.28573]
[1780007333703,29.51,73524.63,12.5,-0.48963,0.00019,28.28572]
[1780007338049,29.51,73524.68,12.5,-0.48962,0.00019,28.28572]
[1780007338115,29.51,73524.68,12.5,-0.48962,0.00019,28.28572]
[1780007338145,29.51,73524.68,12.5,-0.48962,0.00019,28.28572]
[1780007343773,29.5,73526.11,12.5,-0.48935,0.00019,28.28576]
[1780007347575,29.5,73527.09,12.5,-0.48916,0.00019,28.28578]
[1780007353956,29.5,73524.27,12.5,-0.4897,0.00019,28.28571]
[1780007354656,29.5,73524.31,12.5,-0.48969,0.00019,28.28571]
[1780007359885,29.5,73523.82,12.5,-0.48978,0.00019,28.28569]
[1780007366934,29.5,73523.91,12.5,-0.48977,0.00019,28.2857]
[1780007371969,29.5,73529.47,12.5,-0.48871,0.00019,28.28291]
[1780007377004,29.5,73526.89,12.5,-0.4892,0.00019,28.28289]
[1780007382039,29.5,73524.39,12.5,-0.48967,0.00019,28.28282]
[1780007387074,29.49,73523.71,12.5,-0.4898,0.00019,28.2828]
[1780007391880,29.49,73523.51,12.5,-0.48984,0.00019,28.28279]
[1780007391956,29.49,73523.51,12.5,-0.48984,0.00019,28.28279]
[1780007391974,29.49,73523.51,12.5,-0.48984,0.00019,28.28279]
[1780007392168,29.49,73523.51,12.5,-0.48984,0.00019,28.28279]
[1780007392255,29.49,73523.51,12.5,-0.48984,0.00019,28.28279]
[1780007392537,29.49,73523.51,12.5,-0.48984,0.00019,28.28279]
[1780007392639,29.49,73523.51,12.5,-0.48984,0.00019,28.28279]
[1780007392653,29.49,73523.51,12.5,-0.48984,0.00019,28.28279]
[1780007393569,29.49,73514.14,12.5,-0.49163,0.00019,28.28213]
[1780007399158,29.49,73513.64,12.5,-0.49172,0.00019,28.28208]
[1780007400149,29.49,73513.64,12.5,-0.49172,0.00019,28.28208]
[1780007400408,29.49,73513.64,12.5,-0.49172,0.00019,28.28208]
[1780007403165,29.49,73507.9,12.5,-0.49282,0.00019,28.28137]
[1780007407823,29.49,73507.34,12.5,-0.49293,0.00019,28.28129]
[1780007409429,29.49,73511.4,12.5,-0.49215,0.00019,28.28183]
[1780007409481,29.49,73511.4,12.5,-0.49215,0.00019,28.28183]
[1780007409612,29.49,73511.4,12.5,-0.49215,0.00019,28.28183]
[1780007410386,29.49,73515.86,12.5,-0.4913,0.00019,28.28229]
[1780007411125,29.49,73516.83,12.5,-0.49112,0.00019,28.28238]
[1780007411256,29.49,73519.52,12.5,-0.4906,0.00019,28.28258]
[1780007411749,29.49,73519.52,12.5,-0.4906,0.00019,28.28258]
[1780007412263,29.49,73519.55,12.5,-0.4906,0.00019,28.28258]
[1780007414900,29.49,73519.62,12.5,-0.49058,0.00019,28.28258]
[1780007415983,29.49,73518.51,12.5,-0.4908,0.00019,28.28251]
[1780007417491,29.49,73517.67,12.5,-0.49096,0.00019,28.28244]
[1780007418076,29.49,73517.94,12.5,-0.4909,0.00019,28.28246]
[1780007419955,29.49,73515.93,12.5,-0.49129,0.00019,28.2823]
[1780007420494,29.49,73515.93,12.5,-0.49129,0.00019,28.2823]
[1780007425121,29.49,73512.83,12.5,-0.49188,0.00019,28.28199]
[1780007430106,29.49,73513.53,12.5,-0.49174,0.00019,28.28206]
[1780007431346,29.5,73516.64,12.5,-0.49115,0.00019,28.28236]
[1780007431399,29.5,73519.12,12.5,-0.49068,0.00019,28.27966]
[1780007433559,29.49,73518.86,12.5,-0.49073,0.00019,28.27964]
[1780007433660,29.49,73521.32,12.5,-0.49026,0.00019,28.27979]
[1780007435563,29.49,73521.38,12.5,-0.49025,0.00019,28.2798]
[1780007435664,29.49,73521.99,12.5,-0.49013,0.00019,28.27983]
[1780007436334,29.49,73521.99,12.5,-0.49013,0.00019,28.27983]
[1780007436433,29.49,73522.47,12.5,-0.49004,0.00019,28.27985]
[1780007436980,29.49,73522.47,12.5,-0.49004,0.00019,28.27985]
[1780007437082,29.5,73522.47,12.5,-0.49004,0.00019,28.27985]
[1780007437728,29.5,73522.47,12.5,-0.49004,0.00019,28.27985]
[1780007438447,29.5,73522.37,12.5,-0.49006,0.00019,28.27985]
[1780007439781,29.5,73521.39,12.5,-0.49025,0.00019,28.2798]
[1780007442867,29.5,73517.26,12.5,-0.49103,0.00019,28.27952]
[1780007442913,29.5,73517.26,12.5,-0.49103,0.00019,28.27952]
[1780007448517,29.5,73510.72,12.5,-0.49228,0.00019,28.27885]
[1780007451112,29.5,73509.24,12.5,-0.49256,0.00019,28.27866]
[1780007456574,29.51,73506.49,12.5,-0.49309,0.00019,28.27827]
[1780007461610,29.51,73506.86,12.5,-0.49302,0.00019,28.27833]
[1780007463629,29.51,73500.31,12.5,-0.49426,0.00019,28.27722]
[1780007468664,29.51,73499.72,12.5,-0.49438,0.00019,28.2771]
[1780007472688,29.51,73499.05,12.5,-0.4945,0.00019,28.27697]
[1780007472706,29.51,73499.05,12.5,-0.4945,0.00019,28.27697]
[1780007476658,29.51,73498.64,12.5,-0.49458,0.00019,28.27689]
[1780007476750,29.52,73498.93,12.5,-0.49453,0.00019,28.27695]
[1780007482722,29.52,73499.03,12.5,-0.49451,0.00019,28.27697]
[1780007482768,29.52,73498.12,12.5,-0.49468,0.00019,28.27678]
[1780007487803,29.52,73498.11,12.5,-0.49468,0.00019,28.27678]
[1780007493303,29.53,73496.62,12.5,-0.49496,0.00019,28.27358]
[1780007493343,29.53,73496.62,12.5,-0.49496,0.00019,28.27358]
[1780007495081,29.53,73490.29,12.5,-0.49617,0.00019,28.27209]
[1780007500894,29.53,73486.81,12.5,-0.49683,0.00019,28.27116]
[1780007505929,29.54,73486.58,12.5,-0.49688,0.00019,28.2711]
[1780007510999,29.54,73488.16,12.5,-0.49657,0.00019,28.27153]
[1780007518014,29.55,73487.74,12.5,-0.49665,0.00019,28.27142]
[1780007523513,29.55,73487.8,12.5,-0.49664,0.00019,28.27143]
[1780007523923,29.55,73487.65,12.5,-0.49667,0.00019,28.27139]
[1780007524141,29.55,73487.65,12.5,-0.49667,0.00019,28.27139]
[1780007524242,29.55,73488.1,12.5,-0.49658,0.00019,28.27151]
[1780007525087,29.55,73493.86,12.5,-0.49549,0.00019,28.27296]
[1780007530122,29.55,73492.92,12.5,-0.49566,0.00019,28.27274]
[1780007532670,29.55,73493.03,12.5,-0.49564,0.00019,28.27276]
[1780007533950,29.55,73492.94,12.5,-0.49566,0.00019,28.27274]
[1780007533998,29.55,73492.94,12.5,-0.49566,0.00019,28.27274]
[1780007540192,29.56,73492.79,12.5,-0.49569,0.00019,28.2727]
[1780007545227,29.56,73492.7,12.5,-0.4957,0.00019,28.27268]
[1780007550262,29.56,73492.56,12.5,-0.49573,0.00019,28.27265]
[1780007555297,29.56,73492.28,12.5,-0.49578,0.00019,28.26969]
[1780007560334,29.56,73492.3,12.5,-0.49578,0.00019,28.26969]
[1780007561155,29.56,73492.3,12.5,-0.49578,0.00019,28.26969]
[1780007561661,29.56,73489.92,12.5,-0.49623,0.00019,28.2691]
[1780007562691,29.56,73489.92,12.5,-0.49623,0.00019,28.2691]
[1780007568390,29.57,73485.32,12.5,-0.49711,0.00019,28.26785]
[1780007573425,29.57,73485.02,12.5,-0.49716,0.00019,28.26776]
[1780007578460,29.57,73483.93,12.5,-0.49737,0.00019,28.26744]
[1780007583496,29.58,73484.66,12.5,-0.49723,0.00019,28.26765]
[1780007588531,29.59,73483.97,12.5,-0.49736,0.00019,28.26745]
[1780007592761,29.59,73484.3,12.5,-0.4973,0.00019,28.26755]
[1780007593301,29.59,73483.97,12.5,-0.49736,0.00019,28.26745]
[1780007594873,29.59,73473.85,12.5,-0.49928,0.00019,28.26413]
[1780007598499,29.59,73472.96,12.5,-0.49945,0.00019,28.26381]
[1780007600188,29.59,73471.9,12.5,-0.49966,0.00019,28.26342]
[1780007600234,29.59,73471.9,12.5,-0.49966,0.00019,28.26342]
[1780007600543,29.59,73471.9,12.5,-0.49966,0.00019,28.26342]
[1780007601945,29.59,73473.09,12.5,-0.49943,0.00019,28.26386]
[1780007601961,29.59,73473.09,12.5,-0.49943,0.00019,28.26386]
[1780007601994,29.59,73473.09,12.5,-0.49943,0.00019,28.26386]
[1780007602289,29.59,73473.09,12.5,-0.49943,0.00019,28.26386]
[1780007605404,29.58,73469.67,12.5,-0.50008,0.00019,28.26257]
[1780007607864,29.58,73468.48,12.5,-0.50031,0.00019,28.2621]
[1780007609412,29.58,73468.86,12.5,-0.50024,0.00019,28.26225]
[1780007610236,29.58,73469.07,12.5,-0.5002,0.00019,28.26234]
[1780007610503,29.58,73469.07,12.5,-0.5002,0.00019,28.26234]
[1780007610656,29.58,73469.07,12.5,-0.5002,0.00019,28.26234]
[1780007610676,29.58,73469.07,12.5,-0.5002,0.00019,28.26234]
[1780007610817,29.58,73474.77,12.5,-0.49911,0.00019,28.26446]
[1780007611155,29.58,73474.77,12.5,-0.49911,0.00019,28.26446]
[1780007611814,29.58,73483.26,12.5,-0.4975,0.00019,28.26435]
[1780007613722,29.58,73484.32,12.5,-0.4973,0.00019,28.26466]
[1780007615490,29.58,73483.05,12.5,-0.49754,0.00019,28.26429]
[1780007615737,29.58,73486.1,12.5,-0.49696,0.00019,28.26517]
[1780007620772,29.58,73490.11,12.5,-0.49619,0.00019,28.26625]
[1780007625809,29.58,73487.78,12.5,-0.49664,0.00019,28.26564]
[1780007631147,29.58,73487.83,12.5,-0.49663,0.00019,28.26565]
[1780007634707,29.58,73487.24,12.5,-0.49674,0.00019,28.26549]
[1780007634872,29.58,73487.05,12.5,-0.49678,0.00019,28.26544]
[1780007635549,29.58,73487.05,12.5,-0.49678,0.00019,28.26544]
[1780007635880,29.58,73480.94,12.5,-0.49794,0.00019,28.26364]
[1780007636111,29.58,73480.94,12.5,-0.49794,0.00019,28.26364]
[1780007637337,29.58,73477.84,12.5,-0.49853,0.00019,28.26263]
[1780007637778,29.58,73477.84,12.5,-0.49853,0.00019,28.26263]
[1780007638064,29.58,73477.45,12.5,-0.4986,0.00019,28.2625]
[1780007638414,29.58,73477.45,12.5,-0.4986,0.00019,28.2625]
[1780007638764,29.58,73477.45,12.5,-0.4986,0.00019,28.2625]
[1780007641493,29.58,73475.59,12.5,-0.49896,0.00019,28.26186]
[1780007641900,29.58,73475.59,12.5,-0.49896,0.00019,28.26186]
[1780007642370,29.58,73475.8,12.5,-0.49892,0.00019,28.26193]
[1780007644943,29.57,73467.7,12.5,-0.50046,0.00019,28.2589]
[1780007647278,29.57,73467.74,12.5,-0.50045,0.00019,28.25892]
[1780007652648,29.57,73465.3,12.5,-0.50092,0.00019,28.25792]
[1780007658037,29.57,73464.06,12.5,-0.50116,0.00019,28.2574]
[1780007659716,29.57,73464.06,12.5,-0.50116,0.00019,28.2574]
[1780007660951,29.57,73464.05,12.5,-0.50116,0.00019,28.2574]
[1780007666093,29.56,73464.99,12.5,-0.50098,0.00019,28.25779]
[1780007672135,29.56,73464.33,12.5,-0.50111,0.00019,28.25462]
[1780007678177,29.56,73464.6,12.5,-0.50106,0.00019,28.25474]
[1780007686234,29.55,73464.55,12.5,-0.50107,0.00019,28.25471]
[1780007690279,29.55,73466.42,12.5,-0.50072,0.00019,28.25549]
[1780007690302,29.55,73466.42,12.5,-0.50072,0.00019,28.25549]
[1780007690309,29.55,73466.42,12.5,-0.50072,0.00019,28.25549]
[1780007690684,29.55,73466.42,12.5,-0.50072,0.00019,28.25549]
[1780007691313,29.55,73466.55,12.5,-0.50069,0.00019,28.25554]
[1780007691414,29.55,73476.59,12.5,-0.49878,0.00019,28.25932]
[1780007693284,29.55,73478.64,12.5,-0.49839,0.00019,28.26001]
[1780007697768,29.55,73479.29,12.5,-0.49826,0.00019,28.26022]
[1780007700263,29.55,73477.8,12.5,-0.49855,0.00019,28.25973]
[1780007701524,29.55,73478.54,12.5,-0.49841,0.00019,28.25997]
[1780007703165,29.55,73478.25,12.5,-0.49846,0.00019,28.25988]
[1780007703205,29.55,73478.25,12.5,-0.49846,0.00019,28.25988]
[1780007703207,29.55,73478.25,12.5,-0.49846,0.00019,28.25988]
[1780007708389,29.55,73470.82,12.5,-0.49988,0.00019,28.25723]
[1780007713424,29.55,73467.24,12.5,-0.50056,0.00019,28.25582]
[1780007716355,29.55,73464.59,12.5,-0.50107,0.00019,28.25473]
[1780007721742,29.54,73463.64,12.5,-0.50125,0.00019,28.25433]
[1780007722044,29.54,73463.64,12.5,-0.50125,0.00019,28.25433]
[1780007724952,29.54,73464.64,12.5,-0.50106,0.00019,28.25475]
[1780007730545,29.54,73465.79,12.5,-0.50084,0.00019,28.25523]
[1780007735581,29.53,73463.38,12.5,-0.5013,0.00019,28.25132]
[1780007742639,29.53,73463.19,12.5,-0.50134,0.00019,28.25124]
[1780007748674,29.53,73463.3,12.5,-0.50132,0.00019,28.25129]
[1780007753709,29.53,73463.68,12.5,-0.50125,0.00019,28.25145]
[1780007758745,29.52,73462.49,12.5,-0.50148,0.00019,28.25094]
[1780007763779,29.52,73463.15,12.5,-0.50135,0.00019,28.25122]
[1780007768815,29.52,73461.55,12.5,-0.50166,0.00019,28.25053]
[1780007769582,29.52,73461.55,12.5,-0.50166,0.00019,28.25053]
[1780007769950,29.52,73461.55,12.5,-0.50166,0.00019,28.25053]
[1780007774857,29.52,73467.18,12.5,-0.50059,0.00019,28.25291]
[1780007779892,29.51,73468.55,12.5,-0.50033,0.00019,28.25345]
[1780007784933,29.51,73468.54,12.5,-0.50033,0.00019,28.25345]
[1780007788249,29.51,73468.42,12.5,-0.50035,0.00019,28.2534]
[1780007793996,29.51,73467.5,12.5,-0.50053,0.00019,28.25014]
[1780007800039,29.5,73468.41,12.5,-0.50036,0.00019,28.25051]
[1780007800174,29.5,73468.41,12.5,-0.50036,0.00019,28.25051]
[1780007800266,29.5,73468.41,12.5,-0.50036,0.00019,28.25051]
[1780007800280,29.5,73468.41,12.5,-0.50036,0.00019,28.25051]
[1780007800366,29.5,73468.41,12.5,-0.50036,0.00019,28.25051]
[1780007806080,29.5,73477.56,12.5,-0.49861,0.00019,28.25386]
[1780007807828,29.5,73477.44,12.5,-0.49863,0.00019,28.25382]
[1780007809102,29.5,73471.07,12.5,-0.49985,0.00019,28.25154]
[1780007814137,29.5,73470.6,12.5,-0.49994,0.00019,28.25136]
[1780007817643,29.5,73470.61,12.5,-0.49994,0.00019,28.25136]
[1780007818288,29.5,73469.75,12.5,-0.50011,0.00019,28.25103]
[1780007819805,29.49,73469.15,12.5,-0.50022,0.00019,28.2508]
[1780007824728,29.49,73465.66,12.5,-0.50089,0.00019,28.24939]
[1780007830249,29.49,73466.48,12.5,-0.50073,0.00019,28.24973]
[1780007837298,29.49,73466.69,12.5,-0.50069,0.00019,28.24981]
[1780007841952,29.49,73466.47,12.5,-0.50074,0.00019,28.24972]
[1780007842205,29.49,73466.31,12.5,-0.50077,0.00019,28.24966]
[1780007842279,29.49,73466.31,12.5,-0.50077,0.00019,28.24966]
[1780007847368,29.48,73473.17,12.5,-0.49946,0.00019,28.25232]
[1780007852403,29.48,73473.08,12.5,-0.49948,0.00019,28.24939]
[1780007857438,29.48,73472.67,12.5,-0.49956,0.00019,28.24924]
[1780007863480,29.47,73472.88,12.5,-0.49952,0.00019,28.24932]
[1780007868515,29.47,73472.69,12.5,-0.49955,0.00019,28.24925]
[1780007873589,29.47,73474.24,12.5,-0.49926,0.00019,28.24982]
[1780007875047,29.47,73474.24,12.5,-0.49926,0.00019,28.24982]
[1780007877323,29.47,73475.88,12.5,-0.49894,0.00019,28.2504]
[1780007877641,29.47,73475.88,12.5,-0.49894,0.00019,28.2504]
[1780007883951,29.47,73469.74,12.5,-0.50012,0.00019,28.24813]
[1780007891119,29.47,73470.19,12.5,-0.50003,0.00019,28.24831]
[1780007891160,29.47,73470.19,12.5,-0.50003,0.00019,28.24831]
[1780007891643,29.46,73469.71,12.5,-0.50013,0.00019,28.24812]
[1780007896751,29.46,73474.78,12.5,-0.49916,0.00019,28.25001]
[1780007901786,29.46,73475.34,12.5,-0.49905,0.00019,28.25021]
[1780007907589,29.46,73475.5,12.5,-0.49902,0.00019,28.25026]
[1780007908655,29.45,73476.2,12.5,-0.49889,0.00019,28.25051]
[1780007910952,29.46,73476.68,12.5,-0.4988,0.00019,28.25067]
[1780007912917,29.46,73477.13,12.5,-0.49871,0.00019,28.24794]
[1780007913267,29.46,73478.28,12.5,-0.49849,0.00019,28.24832]
[1780007918905,29.46,73478.61,12.5,-0.49843,0.00019,28.24843]
[1780007923939,29.46,73478.98,12.5,-0.49836,0.00019,28.24855]
[1780007926172,29.46,73478.98,12.5,-0.49836,0.00019,28.24855]
[1780007936024,29.46,73477.97,12.5,-0.49855,0.00019,28.24822]
[1780007941059,29.47,73476.28,12.5,-0.49887,0.00019,28.24764]
[1780007946094,29.47,73476.26,12.5,-0.49887,0.00019,28.24764]
[1780007951128,29.46,73476.13,12.5,-0.4989,0.00019,28.24759]
[1780007956164,29.46,73475.47,12.5,-0.49903,0.00019,28.24736]
[1780007963213,29.46,73474.86,12.5,-0.49915,0.00019,28.24715]
[1780007964957,29.46,73474.86,12.5,-0.49915,0.00019,28.24715]
[1780007965803,29.46,73474.86,12.5,-0.49915,0.00019,28.24715]
[1780007968059,29.46,73474.82,12.5,-0.49915,0.00019,28.24713]
[1780007968190,29.46,73474.82,12.5,-0.49915,0.00019,28.24713]
[1780007968234,29.46,73474.82,12.5,-0.49915,0.00019,28.24713]
[1780007970262,29.45,73467.62,12.5,-0.50053,0.00019,28.2444]
[1780007973524,29.45,73467.73,12.5,-0.50051,0.00019,28.24155]
[1780007973874,29.45,73467.73,12.5,-0.50051,0.00019,28.24155]
[1780007973880,29.45,73467.73,12.5,-0.50051,0.00019,28.24155]
[1780007974023,29.45,73467.73,12.5,-0.50051,0.00019,28.24155]
[1780007974985,29.45,73467.8,12.5,-0.5005,0.00019,28.24158]
[1780007975125,29.45,73467.8,12.5,-0.5005,0.00019,28.24158]
[1780007975172,29.45,73462.1,12.5,-0.50159,0.00019,28.23919]
[1780007975582,29.45,73462.1,12.5,-0.50159,0.00019,28.23919]
[1780007982346,29.45,73457.56,12.5,-0.50246,0.00019,28.23713]
[1780007987380,29.45,73456.55,12.5,-0.50265,0.00019,28.23665]
[1780007993048,29.45,73456.19,12.5,-0.50272,0.00019,28.23648]
[1780007999465,29.45,73455.56,12.5,-0.50284,0.00019,28.23618]
[1780008004499,29.44,73455.65,12.5,-0.50283,0.00019,28.23622]
[1780008009676,29.44,73456.03,12.5,-0.50276,0.00019,28.2364]
[1780008010556,29.44,73456.13,12.5,-0.50274,0.00019,28.23645]
[1780008013580,29.44,73456.06,12.5,-0.50275,0.00019,28.23642]
[1780008013699,29.44,73456.06,12.5,-0.50275,0.00019,28.23642]
[1780008014048,29.44,73456.06,12.5,-0.50275,0.00019,28.23642]
[1780008019605,29.44,73453.78,12.5,-0.50319,0.00019,28.23531]
[1780008025648,29.44,73453.89,12.5,-0.50317,0.00019,28.23537]
[1780008028457,29.44,73453.9,12.5,-0.50317,0.00019,28.23537]
[1780008028484,29.44,73453.9,12.5,-0.50317,0.00019,28.23537]
[1780008028784,29.44,73453.9,12.5,-0.50317,0.00019,28.23537]
[1780008028808,29.44,73453.9,12.5,-0.50317,0.00019,28.23537]
[1780008029678,29.44,73443.28,12.5,-0.5052,0.00019,28.22978]
[1780008032071,29.44,73441.12,12.5,-0.50561,0.00019,28.22855]
[1780008032224,29.44,73441.12,12.5,-0.50561,0.00019,28.22855]
[1780008032241,29.44,73440.19,12.5,-0.50579,0.00019,28.22512]
[1780008034036,29.44,73439.39,12.5,-0.50595,0.00019,28.22465]
[1780008035948,29.44,73439.49,12.5,-0.50593,0.00019,28.22471]
[1780008035963,29.44,73439.49,12.5,-0.50593,0.00019,28.22471]
[1780008037734,29.44,73433.6,12.5,-0.50705,0.00019,28.22115]
[1780008039677,29.44,73431.46,12.5,-0.50746,0.00019,28.2198]
[1780008039717,29.44,73431.46,12.5,-0.50746,0.00019,28.2198]
[1780008042907,29.44,73436.52,12.5,-0.50649,0.00019,28.22295]
[1780008042991,29.44,73437.51,12.5,-0.5063,0.00019,28.22354]
[1780008043549,29.44,73437.51,12.5,-0.5063,0.00019,28.22354]
[1780008043777,29.44,73438.54,12.5,-0.50611,0.00019,28.22415]
[1780008045885,29.44,73438.8,12.5,-0.50606,0.00019,28.22431]
[1780008051833,29.44,73438.78,12.5,-0.50606,0.00019,28.2243]
[1780008056637,29.45,73439.61,12.5,-0.5059,0.00019,28.22479]
[1780008056739,29.45,73439.61,12.5,-0.5059,0.00019,28.22479]
[1780008061074,29.45,73441.37,12.5,-0.50556,0.00019,28.22581]
[1780008061204,29.45,73441.37,12.5,-0.50556,0.00019,28.22581]
[1780008061256,29.45,73441.37,12.5,-0.50556,0.00019,28.22581]
[1780008061264,29.45,73441.2,12.5,-0.50559,0.00019,28.22571]
[1780008061518,29.45,73441.2,12.5,-0.50559,0.00019,28.22571]
[1780008061629,29.45,73441.2,12.5,-0.50559,0.00019,28.22571]
[1780008061677,29.45,73441.2,12.5,-0.50559,0.00019,28.22571]
[1780008061893,29.45,73441.2,12.5,-0.50559,0.00019,28.22571]
[1780008061972,29.45,73441.2,12.5,-0.50559,0.00019,28.22571]
[1780008062215,29.45,73441.2,12.5,-0.50559,0.00019,28.22571]
[1780008062240,29.45,73430.42,12.5,-0.50766,0.00019,28.21914]
[1780008062997,29.45,73430.42,12.5,-0.50766,0.00019,28.21914]
[1780008063171,29.45,73430.42,12.5,-0.50766,0.00019,28.21914]
[1780008063349,29.45,73430.42,12.5,-0.50766,0.00019,28.21914]
[1780008063271,29.45,73417.88,12.5,-0.51006,0.00019,28.21055]
[1780008063390,29.45,73417.88,12.5,-0.51006,0.00019,28.21055]
[1780008064052,29.45,73418.05,12.5,-0.51002,0.00019,28.21068]
[1780008064378,29.45,73418.05,12.5,-0.51002,0.00019,28.21068]
[1780008065441,29.45,73418.26,12.5,-0.50998,0.00019,28.21083]
[1780008070971,29.45,73422.98,12.5,-0.50908,0.00019,28.21417]
[1780008072717,29.45,73423.96,12.5,-0.50889,0.00019,28.21485]
[1780008078037,29.45,73423.16,12.5,-0.50904,0.00019,28.2143]
[1780008083078,29.46,73422.87,12.5,-0.5091,0.00019,28.2141]
[1780008083950,29.46,73422.87,12.5,-0.5091,0.00019,28.2141]
[1780008084024,29.46,73422.87,12.5,-0.5091,0.00019,28.2141]
[1780008084085,29.46,73421.3,12.5,-0.5094,0.00019,28.21301]
[1780008088088,29.46,73420.08,12.5,-0.50963,0.00019,28.21215]
[1780008088113,29.46,73420.09,12.5,-0.50963,0.00019,28.21215]
[1780008093148,29.46,73420.03,12.5,-0.50964,0.00019,28.20922]
[1780008098182,29.47,73418.5,12.5,-0.50993,0.00019,28.20813]
[1780008098842,29.47,73418.5,12.5,-0.50993,0.00019,28.20813]
[1780008099190,29.47,73418.63,12.5,-0.5099,0.00019,28.20822]
[1780008103170,29.47,73418.47,12.5,-0.50993,0.00019,28.20811]
[1780008103641,29.47,73416.88,12.5,-0.51024,0.00019,28.20696]
[1780008103653,29.47,73416.88,12.5,-0.51024,0.00019,28.20696]
[1780008104904,29.47,73411.97,12.5,-0.51117,0.00019,28.20329]
[1780008105245,29.47,73411.97,12.5,-0.51117,0.00019,28.20329]
[1780008106157,29.47,73411.5,12.5,-0.51126,0.00019,28.20293]
[1780008106553,29.47,73406.24,12.5,-0.51227,0.00019,28.19881]
[1780008106566,29.47,73406.24,12.5,-0.51227,0.00019,28.19881]
[1780008109329,29.47,73401.12,12.5,-0.51325,0.00019,28.19463]
[1780008109506,29.47,73400.72,12.5,-0.51332,0.00019,28.1943]
[1780008110267,29.48,73409.8,12.5,-0.51159,0.00019,28.20162]
[1780008110958,29.48,73409.8,12.5,-0.51159,0.00019,28.20162]
[1780008111274,29.48,73412.56,12.5,-0.51106,0.00019,28.20374]
[1780008111695,29.48,73412.56,12.5,-0.51106,0.00019,28.20374]
[1780008111817,29.48,73412.56,12.5,-0.51106,0.00019,28.20374]
[1780008112281,29.48,73413.16,12.5,-0.51094,0.00019,28.2042]
[1780008116311,29.48,73419.25,12.5,-0.50978,0.00019,28.20868]
[1780008117706,29.48,73418.73,12.5,-0.50988,0.00019,28.20831]
[1780008120225,29.48,73418.43,12.5,-0.50993,0.00019,28.2081]
[1780008121215,29.48,73418.44,12.5,-0.50993,0.00019,28.2081]
[1780008122396,29.48,73420.94,12.5,-0.50945,0.00019,28.20989]
[1780008122951,29.48,73422.81,12.5,-0.50909,0.00019,28.21119]
[1780008123361,29.48,73417.87,12.5,-0.51004,0.00019,28.20769]
[1780008123751,29.48,73417.87,12.5,-0.51004,0.00019,28.20769]
[1780008124368,29.48,73416.5,12.5,-0.5103,0.00019,28.2067]
[1780008129403,29.49,73416.28,12.5,-0.51034,0.00019,28.20654]
[1780008133033,29.49,73416.35,12.5,-0.51033,0.00019,28.20659]
[1780008133090,29.49,73416.33,12.5,-0.51033,0.00019,28.20658]
[1780008133473,29.49,73416.33,12.5,-0.51033,0.00019,28.20658]
[1780008138693,29.49,73410.81,12.5,-0.51138,0.00019,28.20243]
[1780008144509,29.5,73411.13,12.5,-0.51131,0.00019,28.20269]
[1780008149288,29.5,73411.24,12.5,-0.51129,0.00019,28.20278]
[1780008150551,29.51,73420.06,12.5,-0.5096,0.00019,28.20929]
[1780008152565,29.51,73412.98,12.5,-0.51095,0.00019,28.20122]
[1780008157600,29.51,73415.38,12.5,-0.51049,0.00019,28.20302]
[1780008162889,29.52,73416.32,12.5,-0.51031,0.00019,28.20371]
[1780008168677,29.53,73417.01,12.5,-0.51017,0.00019,28.20423]
[1780008173713,29.53,73415.96,12.5,-0.51037,0.00019,28.20347]
[1780008178748,29.54,73411.78,12.5,-0.51116,0.00019,28.20035]
[1780008180312,29.54,73411.78,12.5,-0.51116,0.00019,28.20035]
[1780008181769,29.54,73406.18,12.5,-0.51223,0.00019,28.19598]
[1780008184417,29.54,73406.45,12.5,-0.51218,0.00019,28.19619]
[1780008185002,29.54,73406.1,12.5,-0.51225,0.00019,28.19592]
[1780008190836,29.54,73405.64,12.5,-0.51233,0.00019,28.19555]
[1780008194932,29.54,73405.49,12.5,-0.51236,0.00019,28.19543]
[1780008200906,29.55,73405.92,12.5,-0.51227,0.00019,28.19579]
[1780008206948,29.55,73409.69,12.5,-0.51155,0.00019,28.19877]
[1780008211983,29.55,73409.17,12.5,-0.51165,0.00019,28.19547]
[1780008217028,29.56,73409.13,12.5,-0.51166,0.00019,28.19544]
[1780008221496,29.56,73408.81,12.5,-0.51172,0.00019,28.19519]
[1780008222063,29.56,73412.51,12.5,-0.51101,0.00019,28.19804]
[1780008226551,29.56,73413.92,12.5,-0.51074,0.00019,28.1991]
[1780008226876,29.56,73413.92,12.5,-0.51074,0.00019,28.1991]
[1780008231496,29.56,73414.62,12.5,-0.51061,0.00019,28.19962]
[1780008232133,29.56,73414.15,12.5,-0.5107,0.00019,28.19927]
[1780008237168,29.56,73411.92,12.5,-0.51112,0.00019,28.1976]
[1780008242203,29.56,73410.91,12.5,-0.51131,0.00019,28.19683]
[1780008247241,29.56,73411.5,12.5,-0.5112,0.00019,28.19728]
[1780008252276,29.56,73411.62,12.5,-0.51118,0.00019,28.19737]
[1780008259325,29.56,73411.68,12.5,-0.51117,0.00019,28.19741]
[1780008264360,29.56,73411.23,12.5,-0.51125,0.00019,28.19707]
[1780008269395,29.56,73411.79,12.5,-0.51115,0.00019,28.19749]
[1780008274431,29.56,73411.92,12.5,-0.51112,0.00019,28.1947]
[1780008279465,29.56,73411.84,12.5,-0.51114,0.00019,28.19464]
[1780008284508,29.57,73411.71,12.5,-0.51116,0.00019,28.19455]
[1780008286567,29.57,73411.7,12.5,-0.51116,0.00019,28.19454]
[1780008286745,29.57,73411.8,12.5,-0.51114,0.00019,28.19462]
[1780008292565,29.58,73411.82,12.5,-0.51113,0.00019,28.19464]
[1780008297600,29.58,73411.78,12.5,-0.51113,0.00019,28.19462]
[1780008297706,29.58,73411.78,12.5,-0.51113,0.00019,28.19462]
[1780008298042,29.58,73411.78,12.5,-0.51113,0.00019,28.19462]
[1780008298084,29.58,73411.78,12.5,-0.51113,0.00019,28.19462]
[1780008299679,29.58,73407.73,12.5,-0.5119,0.00019,28.19149]
[1780008305657,29.59,73405.0,12.5,-0.51242,0.00019,28.18933]
[1780008309469,29.59,73405.0,12.5,-0.51242,0.00019,28.18933]
[1780008309814,29.59,73408.15,12.5,-0.51182,0.00019,28.19184]
[1780008309858,29.59,73408.15,12.5,-0.51182,0.00019,28.19184]
[1780008310529,29.59,73408.15,12.5,-0.51182,0.00019,28.19184]
[1780008309960,29.59,73412.54,12.5,-0.51098,0.00019,28.19522]
[1780008310636,29.59,73412.54,12.5,-0.51098,0.00019,28.19522]
[1780008311309,29.59,73424.93,12.5,-0.50862,0.00019,28.20408]
[1780008313713,29.6,73428.73,12.5,-0.50789,0.00019,28.2066]
[1780008318748,29.6,73429.49,12.5,-0.50775,0.00019,28.20709]
[1780008324790,29.6,73429.75,12.5,-0.50769,0.00019,28.20726]
[1780008329825,29.61,73429.91,12.5,-0.50766,0.00019,28.20737]
[1780008334860,29.61,73429.93,12.5,-0.50766,0.00019,28.20449]
[1780008339895,29.61,73429.79,12.5,-0.50768,0.00019,28.2044]
[1780008344930,29.62,73429.84,12.5,-0.50767,0.00019,28.20444]
[1780008347327,29.62,73429.94,12.5,-0.50765,0.00019,28.2045]
[1780008348959,29.62,73436.2,12.5,-0.50646,0.00019,28.2084]
[1780008350460,29.62,73436.2,12.5,-0.50646,0.00019,28.2084]
[1780008356016,29.62,73437.44,12.5,-0.50622,0.00019,28.20915]
[1780008359361,29.62,73439.42,12.5,-0.50584,0.00019,28.21031]
[1780008365079,29.63,73438.7,12.5,-0.50598,0.00019,28.20989]
[1780008370114,29.63,73438.72,12.5,-0.50597,0.00019,28.2099]
[1780008373029,29.63,73438.6,12.5,-0.50599,0.00019,28.20983]
[1780008380185,29.63,73438.56,12.5,-0.506,0.00019,28.20981]
[1780008386229,29.64,73439.44,12.5,-0.50583,0.00019,28.21033]
[1780008388088,29.64,73440.58,12.5,-0.50561,0.00019,28.21099]
[1780008393278,29.64,73434.5,12.5,-0.50677,0.00019,28.20449]
[1780008399320,29.64,73434.91,12.5,-0.50669,0.00019,28.20474]
[1780008405362,29.64,73435.51,12.5,-0.50658,0.00019,28.2051]
[1780008409170,29.64,73435.57,12.5,-0.50657,0.00019,28.20514]
[1780008411131,29.64,73438.18,12.5,-0.50607,0.00019,28.2067]
[1780008416672,29.64,73444.6,12.5,-0.50485,0.00019,28.21035]
[1780008420739,29.65,73442.44,12.5,-0.50525,0.00019,28.20915]
[1780008421863,29.65,73441.96,12.5,-0.50535,0.00019,28.20888]
[1780008428523,29.65,73442.19,12.5,-0.5053,0.00019,28.20901]
[1780008430127,29.66,73443.21,12.5,-0.5051,0.00019,28.20959]
[1780008430739,29.66,73443.21,12.5,-0.5051,0.00019,28.20959]
[1780008436580,29.66,73443.33,12.5,-0.50508,0.00019,28.20966]
[1780008441615,29.67,73443.44,12.5,-0.50505,0.00019,28.20972]
[1780008444597,29.67,73443.03,12.5,-0.50513,0.00019,28.20949]
[1780008450681,29.68,73443.32,12.5,-0.50507,0.00019,28.20966]
[1780008451396,29.68,73443.32,12.5,-0.50507,0.00019,28.20966]
[1780008456722,29.68,73443.12,12.5,-0.50511,0.00019,28.20665]
[1780008462765,29.69,73439.65,12.5,-0.50576,0.00019,28.20469]
[1780008467800,29.69,73439.5,12.5,-0.50579,0.00019,28.20461]
[1780008471625,29.7,73439.13,12.5,-0.50586,0.00019,28.20439]
[1780008476057,29.7,73439.53,12.5,-0.50578,0.00019,28.20463]
[1780008477040,29.7,73439.3,12.5,-0.50582,0.00019,28.20449]
[1780008483915,29.7,73439.79,12.5,-0.50573,0.00019,28.20477]
[1780008488950,29.69,73440.26,12.5,-0.50564,0.00019,28.20504]
[1780008492098,29.69,73440.28,12.5,-0.50564,0.00019,28.20505]
[1780008500029,29.69,73440.47,12.5,-0.50561,0.00019,28.20516]
[1780008504489,29.69,73440.38,12.5,-0.50562,0.00019,28.20511]
[1780008515134,29.68,73439.83,12.5,-0.50573,0.00019,28.20189]
[1780008521176,29.68,73440.93,12.5,-0.50552,0.00019,28.20252]
[1780008528225,29.68,73440.57,12.5,-0.50559,0.00019,28.20232]
[1780008533260,29.68,73440.63,12.5,-0.50558,0.00019,28.20235]
[1780008538297,29.68,73440.96,12.5,-0.50552,0.00019,28.20254]
[1780008543332,29.68,73438.71,12.5,-0.50595,0.00019,28.20124]
[1780008547873,29.67,73440.48,12.5,-0.50562,0.00019,28.20226]
[1780008553402,29.67,73440.5,12.5,-0.50561,0.00019,28.20227]
[1780008556557,29.67,73440.25,12.5,-0.50566,0.00019,28.20213]
[1780008556647,29.67,73440.25,12.5,-0.50566,0.00019,28.20213]
[1780008556654,29.67,73440.47,12.5,-0.50562,0.00019,28.20225]
[1780008556984,29.67,73440.47,12.5,-0.50562,0.00019,28.20225]
[1780008557025,29.67,73440.47,12.5,-0.50562,0.00019,28.20225]
[1780008557247,29.67,73440.47,12.5,-0.50562,0.00019,28.20225]
[1780008557682,29.67,73440.47,12.5,-0.50562,0.00019,28.20225]
[1780008557775,29.67,73440.47,12.5,-0.50562,0.00019,28.20225]
[1780008557807,29.67,73446.06,12.5,-0.50456,0.00019,28.20536]
[1780008557950,29.67,73446.06,12.5,-0.50456,0.00019,28.20536]
[1780008558558,29.67,73446.06,12.5,-0.50456,0.00019,28.20536]
[1780008558560,29.67,73454.32,12.5,-0.50299,0.00019,28.20958]
[1780008560021,29.67,73456.92,12.5,-0.50249,0.00019,28.21082]
[1780008561563,29.67,73457.26,12.5,-0.50243,0.00019,28.21098]
[1780008563016,29.67,73457.76,12.5,-0.50233,0.00019,28.21121]
[1780008563076,29.67,73457.76,12.5,-0.50233,0.00019,28.21121]
[1780008563149,29.67,73457.76,12.5,-0.50233,0.00019,28.21121]
[1780008563410,29.67,73457.76,12.5,-0.50233,0.00019,28.21121]
[1780008563749,29.67,73457.76,12.5,-0.50233,0.00019,28.21121]
[1780008563758,29.67,73466.49,12.5,-0.50067,0.00019,28.215]
[1780008563937,29.67,73466.49,12.5,-0.50067,0.00019,28.215]
[1780008564480,29.67,73466.49,12.5,-0.50067,0.00019,28.215]
[1780008564645,29.67,73466.49,12.5,-0.50067,0.00019,28.215]
[1780008564849,29.67,73475.02,12.5,-0.49905,0.00019,28.21824]
[1780008569654,29.66,73478.49,12.5,-0.49839,0.00019,28.21942]
[1780008569846,29.66,73478.49,12.5,-0.49839,0.00019,28.21942]
[1780008575556,29.66,73477.52,12.5,-0.49858,0.00019,28.21621]
[1780008575960,29.66,73477.52,12.5,-0.49858,0.00019,28.21621]
[1780008577130,29.66,73477.6,12.5,-0.49856,0.00019,28.21623]
[1780008583612,29.66,73476.9,12.5,-0.4987,0.00019,28.216]
[1780008588647,29.65,73477.08,12.5,-0.49867,0.00019,28.21606]
[1780008593682,29.65,73476.67,12.5,-0.49874,0.00019,28.21592]
[1780008598567,29.65,73476.7,12.5,-0.49874,0.00019,28.21593]
[1780008603752,29.64,73469.56,12.5,-0.5001,0.00019,28.21333]
[1780008609794,29.64,73469.3,12.5,-0.50015,0.00019,28.21323]
[1780008611824,29.64,73469.56,12.5,-0.5001,0.00019,28.21333]
[1780008617850,29.63,73469.63,12.5,-0.50009,0.00019,28.21335]
[1780008622885,29.63,73471.32,12.5,-0.49977,0.00019,28.214]
[1780008629935,29.62,73472.55,12.5,-0.49954,0.00019,28.21446]
[1780008636984,29.62,73472.34,12.5,-0.49958,0.00019,28.21148]
[1780008640178,29.62,73471.57,12.5,-0.49973,0.00019,28.2112]
[1780008644952,29.62,73476.65,12.5,-0.49876,0.00019,28.21302]
[1780008648807,29.62,73481.17,12.5,-0.4979,0.00019,28.2145]
[1780008649160,29.62,73481.25,12.5,-0.49789,0.00019,28.21452]
[1780008649895,29.62,73481.25,12.5,-0.49789,0.00019,28.21452]
[1780008649940,29.62,73481.25,12.5,-0.49789,0.00019,28.21452]
[1780008649957,29.62,73481.25,12.5,-0.49789,0.00019,28.21452]
[1780008650147,29.62,73485.55,12.5,-0.49707,0.00019,28.21581]
[1780008650255,29.62,73485.55,12.5,-0.49707,0.00019,28.21581]
[1780008650358,29.62,73491.41,12.5,-0.49595,0.00019,28.21737]
[1780008658307,29.62,73496.1,12.5,-0.49506,0.00019,28.21845]
[1780008662288,29.62,73496.65,12.5,-0.49495,0.00019,28.21857]
[1780008662488,29.62,73496.65,12.5,-0.49495,0.00019,28.21857]
[1780008662950,29.62,73496.65,12.5,-0.49495,0.00019,28.21857]
[1780008662576,29.62,73496.42,12.5,-0.495,0.00019,28.21852]
[1780008664176,29.62,73490.25,12.5,-0.49617,0.00019,28.21707]
[1780008665406,29.62,73490.25,12.5,-0.49617,0.00019,28.21707]
[1780008671227,29.62,73488.75,12.5,-0.49645,0.00019,28.21668]
[1780008678276,29.63,73488.38,12.5,-0.49652,0.00019,28.21659]
[1780008684688,29.63,73488.87,12.5,-0.49643,0.00019,28.21672]
[1780008684708,29.63,73488.87,12.5,-0.49643,0.00019,28.21672]
[1780008690360,29.63,73481.41,12.5,-0.49785,0.00019,28.21457]
[1780008691287,29.63,73481.41,12.5,-0.49785,0.00019,28.21457]
[1780008699423,29.64,73477.68,12.5,-0.49856,0.00019,28.21047]
[1780008700161,29.64,73477.68,12.5,-0.49856,0.00019,28.21047]
[1780008700602,29.64,73477.68,12.5,-0.49856,0.00019,28.21047]
[1780008707479,29.64,73473.66,12.5,-0.49932,0.00019,28.20907]
[1780008712514,29.63,73473.46,12.5,-0.49936,0.00019,28.20899]
[1780008714442,29.63,73473.49,12.5,-0.49936,0.00019,28.20901]
[1780008720910,29.63,73473.06,12.5,-0.49944,0.00019,28.20885]
[1780008722311,29.63,73471.22,12.5,-0.49979,0.00019,28.20817]
[1780008727619,29.63,73466.61,12.5,-0.50067,0.00019,28.20636]
[1780008734668,29.62,73467.44,12.5,-0.50051,0.00019,28.2067]
[1780008736328,29.62,73467.32,12.5,-0.50054,0.00019,28.20665]
[1780008736928,29.62,73467.32,12.5,-0.50054,0.00019,28.20665]
[1780008744738,29.62,73465.04,12.5,-0.50097,0.00019,28.20571]
[1780008746330,29.62,73463.16,12.5,-0.50133,0.00019,28.20492]
[1780008747649,29.61,73461.34,12.5,-0.50168,0.00019,28.20413]
[1780008747695,29.61,73461.34,12.5,-0.50168,0.00019,28.20413]
[1780008752318,29.61,73459.41,12.5,-0.50205,0.00019,28.20037]
[1780008754324,29.61,73451.56,12.5,-0.50355,0.00019,28.19661]
[1780008754343,29.61,73451.56,12.5,-0.50355,0.00019,28.19661]
[1780008754370,29.61,73451.56,12.5,-0.50355,0.00019,28.19661]
[1780008754452,29.61,73451.56,12.5,-0.50355,0.00019,28.19661]
[1780008754703,29.61,73451.56,12.5,-0.50355,0.00019,28.19661]
[1780008754721,29.61,73451.56,12.5,-0.50355,0.00019,28.19661]
[1780008754808,29.61,73447.86,12.5,-0.50425,0.00019,28.1947]
[1780008759843,29.61,73443.77,12.5,-0.50503,0.00019,28.19249]
[1780008764953,29.61,73443.64,12.5,-0.50506,0.00019,28.19242]
[1780008767166,29.61,73443.85,12.5,-0.50502,0.00019,28.19254]
[1780008767259,29.61,73443.85,12.5,-0.50502,0.00019,28.19254]
[1780008774978,29.61,73436.1,12.5,-0.50649,0.00019,28.18806]
[1780008779015,29.61,73432.06,12.5,-0.50726,0.00019,28.18557]
[1780008779250,29.61,73431.58,12.5,-0.50736,0.00019,28.18526]
[1780008779254,29.61,73431.58,12.5,-0.50736,0.00019,28.18526]
[1780008779985,29.61,73428.89,12.5,-0.50787,0.00019,28.18354]
[1780008781355,29.61,73428.61,12.5,-0.50792,0.00019,28.18336]
[1780008781415,29.61,73428.61,12.5,-0.50792,0.00019,28.18336]
[1780008784391,29.61,73421.98,12.5,-0.50918,0.00019,28.1789]
[1780008789006,29.61,73421.83,12.5,-0.50921,0.00019,28.1788]
[1780008792006,29.62,73422.07,12.5,-0.50916,0.00019,28.17897]
[1780008792069,29.62,73422.11,12.5,-0.50916,0.00019,28.179]
[1780008792692,29.62,73422.11,12.5,-0.50916,0.00019,28.179]
[1780008799118,29.62,73421.31,12.5,-0.50931,0.00019,28.17844]
[1780008802006,29.62,73421.46,12.5,-0.50928,0.00019,28.17855]
[1780008802106,29.62,73421.46,12.5,-0.50928,0.00019,28.17855]
[1780008811203,29.63,73420.37,12.5,-0.50948,0.00019,28.17489]
[1780008816239,29.63,73420.33,12.5,-0.50949,0.00019,28.17487]
[1780008821273,29.63,73420.97,12.5,-0.50936,0.00019,28.17532]
[1780008826309,29.64,73418.51,12.5,-0.50983,0.00019,28.17359]
[1780008831526,29.64,73418.79,12.5,-0.50977,0.00019,28.17379]
[1780008831673,29.64,73419.27,12.5,-0.50968,0.00019,28.17413]
[1780008834366,29.64,73424.97,12.5,-0.5086,0.00019,28.17808]
[1780008837707,29.64,73424.8,12.5,-0.50863,0.00019,28.17796]
[1780008843428,29.64,73425.62,12.5,-0.50847,0.00019,28.17852]
[1780008847837,29.64,73427.57,12.5,-0.5081,0.00019,28.17981]
[1780008847862,29.64,73427.92,12.5,-0.50803,0.00019,28.18004]
[1780008848713,29.64,73427.92,12.5,-0.50803,0.00019,28.18004]
[1780008848745,29.64,73427.92,12.5,-0.50803,0.00019,28.18004]
[1780008848950,29.64,73427.92,12.5,-0.50803,0.00019,28.18004]
[1780008850478,29.65,73419.7,12.5,-0.5096,0.00019,28.17444]
[1780008855513,29.65,73419.58,12.5,-0.50962,0.00019,28.17436]
[1780008857825,29.65,73419.74,12.5,-0.50959,0.00019,28.17448]
[1780008857842,29.65,73419.74,12.5,-0.50959,0.00019,28.17448]
[1780008858451,29.65,73419.74,12.5,-0.50959,0.00019,28.17448]
[1780008859068,29.65,73419.74,12.5,-0.50959,0.00019,28.17448]
[1780008859076,29.65,73412.42,12.5,-0.51098,0.00019,28.16913]
[1780008863569,29.66,73406.95,12.5,-0.51202,0.00019,28.16492]
[1780008868604,29.66,73407.27,12.5,-0.51195,0.00019,28.16518]
[1780008870980,29.66,73407.74,12.5,-0.51186,0.00019,28.16556]
[1780008873187,29.67,73410.0,12.5,-0.51143,0.00019,28.16441]
[1780008874624,29.67,73410.45,12.5,-0.51134,0.00019,28.16476]
[1780008879681,29.67,73411.11,12.5,-0.51121,0.00019,28.16527]
[1780008884716,29.68,73411.02,12.5,-0.51123,0.00019,28.16521]
[1780008885576,29.68,73411.02,12.5,-0.51123,0.00019,28.16521]
[1780008885601,29.68,73411.02,12.5,-0.51123,0.00019,28.16521]
[1780008885965,29.68,73411.02,12.5,-0.51123,0.00019,28.16521]
[1780008886006,29.68,73411.02,12.5,-0.51123,0.00019,28.16521]
[1780008886732,29.68,73419.76,12.5,-0.50956,0.00019,28.17163]
[1780008887331,29.68,73419.76,12.5,-0.50956,0.00019,28.17163]
[1780008888491,29.68,73420.96,12.5,-0.50933,0.00019,28.17247]
[1780008893781,29.69,73421.19,12.5,-0.50929,0.00019,28.17264]
[1780008897366,29.69,73421.27,12.5,-0.50927,0.00019,28.1727]
[1780008897717,29.69,73421.27,12.5,-0.50927,0.00019,28.1727]
[1780008897809,29.69,73421.48,12.5,-0.50923,0.00019,28.17284]
[1780008901163,29.69,73421.73,12.5,-0.50918,0.00019,28.17302]
[1780008910900,29.69,73420.63,12.5,-0.50939,0.00019,28.17225]
[1780008916942,29.69,73420.65,12.5,-0.50939,0.00019,28.17227]
[1780008918213,29.69,73420.65,12.5,-0.50939,0.00019,28.17227]
[1780008918956,29.69,73420.37,12.5,-0.50944,0.00019,28.17207]
[1780008919444,29.69,73420.37,12.5,-0.50944,0.00019,28.17207]
[1780008924998,29.7,73418.99,12.5,-0.5097,0.00019,28.1711]
[1780008928016,29.7,73419.0,12.5,-0.5097,0.00019,28.17111]
[1780008933283,29.7,73418.09,12.5,-0.50987,0.00019,28.16757]
[1780008933316,29.7,73418.09,12.5,-0.50987,0.00019,28.16757]
[1780008933369,29.7,73418.09,12.5,-0.50987,0.00019,28.16757]
[1780008933557,29.7,73418.09,12.5,-0.50987,0.00019,28.16757]
[1780008939096,29.71,73417.48,12.5,-0.50998,0.00019,28.16714]
[1780008943228,29.71,73418.08,12.5,-0.50987,0.00019,28.16757]
[1780008951558,29.71,73417.02,12.5,-0.51006,0.00019,28.16681]
[1780008955572,29.72,73413.23,12.5,-0.51078,0.00019,28.16404]
[1780008962257,29.73,73413.3,12.5,-0.51076,0.00019,28.1641]
[1780008967292,29.73,73412.83,12.5,-0.51085,0.00019,28.16376]
[1780008972566,29.73,73414.32,12.5,-0.51056,0.00019,28.16487]
[1780008972575,29.73,73414.32,12.5,-0.51056,0.00019,28.16487]
[1780008972635,29.73,73414.32,12.5,-0.51056,0.00019,28.16487]
[1780008972747,29.73,73414.32,12.5,-0.51056,0.00019,28.16487]
[1780008972907,29.73,73414.32,12.5,-0.51056,0.00019,28.16487]
[1780008972960,29.74,73414.32,12.5,-0.51056,0.00019,28.16487]
[1780008978371,29.73,73418.38,12.5,-0.50979,0.00019,28.16782]
[1780008983406,29.73,73418.42,12.5,-0.50978,0.00019,28.16784]
[1780008987361,29.73,73418.57,12.5,-0.50976,0.00019,28.16795]
[1780008988417,29.73,73418.49,12.5,-0.50977,0.00019,28.16789]
[1780008988518,29.73,73418.49,12.5,-0.50977,0.00019,28.16789]
[1780008994483,29.73,73416.76,12.5,-0.5101,0.00019,28.16375]
[1780008999518,29.74,73415.14,12.5,-0.5104,0.00019,28.16258]
[1780009004553,29.74,73417.58,12.5,-0.50994,0.00019,28.16435]
[1780009009588,29.75,73418.14,12.5,-0.50983,0.00019,28.16476]
[1780009012896,29.75,73418.14,12.5,-0.50983,0.00019,28.16476]
[1780009012905,29.75,73418.14,12.5,-0.50983,0.00019,28.16476]
[1780009012917,29.75,73418.14,12.5,-0.50983,0.00019,28.16476]
[1780009015382,29.75,73418.38,12.5,-0.50978,0.00019,28.16493]
[1780009015406,29.75,73418.38,12.5,-0.50978,0.00019,28.16493]
[1780009017388,29.75,73424.66,12.5,-0.50859,0.00019,28.16928]
[1780009019201,29.75,73424.63,12.5,-0.5086,0.00019,28.16926]
[1780009024699,29.75,73426.38,12.5,-0.50826,0.00019,28.17043]
[1780009027099,29.75,73426.3,12.5,-0.50828,0.00019,28.17038]
[1780009027182,29.75,73426.33,12.5,-0.50827,0.00019,28.1704]
[1780009030289,29.75,73421.6,12.5,-0.50917,0.00019,28.1672]
[1780009030303,29.75,73421.6,12.5,-0.50917,0.00019,28.1672]
[1780009030333,29.75,73421.6,12.5,-0.50917,0.00019,28.1672]
[1780009030969,29.75,73421.41,12.5,-0.50921,0.00019,28.16707]
[1780009031006,29.75,73413.03,12.5,-0.5108,0.00019,28.16104]
[1780009031748,29.75,73406.36,12.5,-0.51206,0.00019,28.15592]
[1780009032782,29.75,73406.36,12.5,-0.51206,0.00019,28.15592]
[1780009034799,29.75,73404.96,12.5,-0.51232,0.00019,28.15481]
[1780009040101,29.76,73405.95,12.5,-0.51213,0.00019,28.15561]
[1780009041820,29.76,73400.42,12.5,-0.51318,0.00019,28.15114]
[1780009042915,29.76,73400.42,12.5,-0.51318,0.00019,28.15114]
[1780009043680,29.76,73400.02,12.5,-0.51325,0.00019,28.15081]
[1780009045957,29.77,73399.19,12.5,-0.51341,0.00019,28.15013]
[1780009046009,29.77,73399.19,12.5,-0.51341,0.00019,28.15013]
[1780009051890,29.76,73395.54,12.5,-0.51411,0.00019,28.14414]
[1780009056925,29.76,73395.47,12.5,-0.51412,0.00019,28.14408]
[1780009061960,29.77,73392.77,12.5,-0.51463,0.00019,28.14174]
[1780009066995,29.77,73394.0,12.5,-0.5144,0.00019,28.14281]
[1780009072030,29.77,73393.33,12.5,-0.51452,0.00019,28.14223]
[1780009077369,29.77,73392.37,12.5,-0.51471,0.00019,28.14139]
[1780009084114,29.77,73385.54,12.5,-0.516,0.00019,28.13525]
[1780009090156,29.77,73384.88,12.5,-0.51613,0.00019,28.13464]
[1780009092626,29.77,73384.56,12.5,-0.51619,0.00019,28.13434]
[1780009092640,29.77,73384.56,12.5,-0.51619,0.00019,28.13434]
[1780009093187,29.77,73384.56,12.5,-0.51619,0.00019,28.13434]
[1780009093228,29.77,73384.56,12.5,-0.51619,0.00019,28.13434]
[1780009093300,29.77,73384.56,12.5,-0.51619,0.00019,28.13434]
[1780009096298,29.76,73379.11,12.5,-0.51722,0.00019,28.12919]
[1780009096385,29.76,73379.11,12.5,-0.51722,0.00019,28.12919]
[1780009096419,29.76,73379.11,12.5,-0.51722,0.00019,28.12919]
[1780009096372,29.76,73378.67,12.5,-0.51731,0.00019,28.12876]
[1780009098264,29.76,73377.71,12.5,-0.51749,0.00019,28.12784]
[1780009104256,29.76,73373.08,12.5,-0.51837,0.00019,28.12327]
[1780009105102,29.76,73373.08,12.5,-0.51837,0.00019,28.12327]
[1780009110300,29.76,73367.36,12.5,-0.51946,0.00019,28.11744]
[1780009115336,29.76,73367.39,12.5,-0.51946,0.00019,28.11456]
[1780009120373,29.76,73368.73,12.5,-0.5192,0.00019,28.11594]
[1780009121748,29.76,73368.91,12.5,-0.51917,0.00019,28.11612]
[1780009121816,29.76,73368.91,12.5,-0.51917,0.00019,28.11612]
[1780009127422,29.75,73368.59,12.5,-0.51923,0.00019,28.11579]
[1780009132457,29.75,73368.95,12.5,-0.51917,0.00019,28.11615]
[1780009136303,29.75,73368.95,12.5,-0.51917,0.00019,28.11615]
[1780009136544,29.75,73368.85,12.5,-0.51919,0.00019,28.11604]
[1780009137156,29.75,73368.85,12.5,-0.51919,0.00019,28.11604]
[1780009140609,29.75,73367.62,12.5,-0.51943,0.00019,28.11476]
[1780009140707,29.75,73367.62,12.5,-0.51943,0.00019,28.11476]
[1780009140730,29.75,73367.62,12.5,-0.51943,0.00019,28.11476]
[1780009143153,29.75,73362.9,12.5,-0.52032,0.00019,28.1098]
[1780009144675,29.75,73359.78,12.5,-0.52092,0.00019,28.10644]
[1780009145051,29.75,73359.78,12.5,-0.52092,0.00019,28.10644]
[1780009145154,29.75,73359.78,12.5,-0.52092,0.00019,28.10644]
[1780009146858,29.74,73361.83,12.5,-0.52053,0.00019,28.10864]
[1780009147445,29.74,73369.64,12.5,-0.51905,0.00019,28.11682]
[1780009147670,29.74,73369.64,12.5,-0.51905,0.00019,28.11682]
[1780009148682,29.74,73370.15,12.5,-0.51895,0.00019,28.11734]
[1780009148717,29.74,73370.3,12.5,-0.51892,0.00019,28.11749]
[1780009154612,29.74,73369.97,12.5,-0.51899,0.00019,28.11714]
[1780009160067,29.74,73370.27,12.5,-0.51893,0.00019,28.11744]
[1780009166706,29.73,73369.46,12.5,-0.51909,0.00019,28.1166]
[1780009172748,29.73,73368.18,12.5,-0.51934,0.00019,28.11237]
[1780009177783,29.73,73368.63,12.5,-0.51926,0.00019,28.11283]
[1780009182096,29.73,73368.54,12.5,-0.51928,0.00019,28.11273]
[1780009186961,29.72,73368.18,12.5,-0.51935,0.00019,28.11236]
[1780009187008,29.72,73368.11,12.5,-0.51936,0.00019,28.11228]
[1780009187943,29.72,73368.11,12.5,-0.51936,0.00019,28.11228]
[1780009187994,29.72,73368.11,12.5,-0.51936,0.00019,28.11228]
[1780009192114,29.72,73371.0,12.5,-0.51881,0.00019,28.11524]
[1780009192135,29.72,73371.0,12.5,-0.51881,0.00019,28.11524]
[1780009192855,29.72,73371.59,12.5,-0.5187,0.00019,28.11583]
[1780009192888,29.72,73372.87,12.5,-0.51846,0.00019,28.11712]
[1780009194587,29.72,73373.36,12.5,-0.51837,0.00019,28.11761]
[1780009194902,29.72,73373.25,12.5,-0.51839,0.00019,28.11749]
[1780009200027,29.72,73375.07,12.5,-0.51804,0.00019,28.1193]
[1780009200070,29.72,73375.07,12.5,-0.51804,0.00019,28.1193]
[1780009200071,29.72,73374.09,12.5,-0.51823,0.00019,28.11833]
[1780009200787,29.72,73374.09,12.5,-0.51823,0.00019,28.11833]
[1780009202787,29.68,73374.37,12.5,-0.51821,0.00019,28.1185]
[1780009202800,29.68,73374.37,12.5,-0.51821,0.00019,28.1185]
[1780009202823,29.68,73374.37,12.5,-0.51821,0.00019,28.1185]
[1780009202963,29.68,73374.37,12.5,-0.51821,0.00019,28.1185]
[1780009203148,29.68,73374.37,12.5,-0.51821,0.00019,28.1185]
[1780009203292,29.68,73374.37,12.5,-0.51821,0.00019,28.1185]
[1780009203359,29.68,73374.37,12.5,-0.51821,0.00019,28.1185]
[1780009203744,29.67,73375.11,12.5,-0.51809,0.00019,28.11918]
[1780009203823,29.67,73375.11,12.5,-0.51809,0.00019,28.11918]
[1780009204024,29.67,73375.11,12.5,-0.51809,0.00019,28.11918]
[1780009204229,29.67,73375.11,12.5,-0.51809,0.00019,28.11918]
[1780009204395,29.67,73375.11,12.5,-0.51809,0.00019,28.11918]
[1780009204489,29.65,73393.68,12.5,-0.51456,0.00019,28.13647]
[1780009204578,29.65,73393.68,12.5,-0.51456,0.00019,28.13647]
[1780009205314,29.65,73393.68,12.5,-0.51456,0.00019,28.13647]
[1780009205340,29.65,73393.68,12.5,-0.51456,0.00019,28.13647]
[1780009205446,29.65,73393.68,12.5,-0.51456,0.00019,28.13647]
[1780009205491,29.63,73408.41,12.5,-0.51178,0.00019,28.14862]
[1780009206022,29.63,73408.41,12.5,-0.51178,0.00019,28.14862]
[1780009206128,29.63,73408.41,12.5,-0.51178,0.00019,28.14862]
[1780009206229,29.63,73424.44,12.5,-0.50872,0.00019,28.16031]
[1780009206695,29.63,73424.44,12.5,-0.50872,0.00019,28.16031]
[1780009207109,29.63,73424.44,12.5,-0.50872,0.00019,28.16031]
[1780009207225,29.63,73424.44,12.5,-0.50872,0.00019,28.16031]
[1780009207277,29.62,73425.88,12.5,-0.50845,0.00019,28.16128]
[1780009207614,29.62,73425.88,12.5,-0.50845,0.00019,28.16128]
[1780009207977,29.62,73425.88,12.5,-0.50845,0.00019,28.16128]
[1780009208062,29.62,73425.88,12.5,-0.50845,0.00019,28.16128]
[1780009208300,29.62,73425.88,12.5,-0.50845,0.00019,28.16128]
[1780009208542,29.62,73425.88,12.5,-0.50845,0.00019,28.16128]
[1780009208748,29.62,73427.35,12.5,-0.50817,0.00019,28.16225]
[1780009208891,29.62,73427.35,12.5,-0.50817,0.00019,28.16225]
[1780009210452,29.62,73426.03,12.5,-0.50842,0.00019,28.16137]
[1780009210453,29.62,73426.03,12.5,-0.50842,0.00019,28.16137]
[1780009210482,29.62,73426.03,12.5,-0.50842,0.00019,28.16137]
[1780009210494,29.62,73426.03,12.5,-0.50842,0.00019,28.16137]
[1780009210703,29.62,73427.7,12.5,-0.5081,0.00019,28.16248]
[1780009210902,29.62,73427.7,12.5,-0.5081,0.00019,28.16248]
[1780009211019,29.62,73427.7,12.5,-0.5081,0.00019,28.16248]
[1780009212538,29.61,73433.09,12.5,-0.50708,0.00019,28.16592]
[1780009212025,29.61,73439.18,12.5,-0.50592,0.00019,28.16959]
[1780009213490,29.61,73439.18,12.5,-0.50592,0.00019,28.16959]
[1780009213692,29.61,73441.35,12.5,-0.5055,0.00019,28.17084]
[1780009213721,29.61,73441.35,12.5,-0.5055,0.00019,28.17084]
[1780009215318,29.61,73442.38,12.5,-0.50531,0.00019,28.17142]
[1780009216196,29.61,73442.18,12.5,-0.50535,0.00019,28.17131]
[1780009217166,29.61,73444.48,12.5,-0.50491,0.00019,28.17259]
[1780009219287,29.6,73445.27,12.5,-0.50476,0.00019,28.17302]
[1780009225488,29.6,73446.38,12.5,-0.50455,0.00019,28.17362]
[1780009234915,29.58,73445.3,12.5,-0.50477,0.00019,28.17013]
[1780009238486,29.57,73444.96,12.5,-0.50484,0.00019,28.16994]
[1780009247274,29.56,73446.03,12.5,-0.50464,0.00019,28.17051]
[1780009249958,29.55,73445.97,12.5,-0.50466,0.00019,28.17048]
[1780009249977,29.55,73445.97,12.5,-0.50466,0.00019,28.17048]
[1780009249980,29.55,73445.97,12.5,-0.50466,0.00019,28.17048]
[1780009250700,29.55,73444.51,12.5,-0.50494,0.00019,28.16968]
[1780009251594,29.55,73444.51,12.5,-0.50494,0.00019,28.16968]
[1780009254324,29.55,73438.67,12.5,-0.50606,0.00019,28.16635]
[1780009256862,29.55,73438.67,12.5,-0.50606,0.00019,28.16635]
[1780009256925,29.55,73438.67,12.5,-0.50606,0.00019,28.16635]
[1780009257096,29.55,73438.67,12.5,-0.50606,0.00019,28.16635]
[1780009257232,29.55,73438.67,12.5,-0.50606,0.00019,28.16635]
[1780009257313,29.55,73438.67,12.5,-0.50606,0.00019,28.16635]
[1780009257519,29.55,73438.67,12.5,-0.50606,0.00019,28.16635]
[1780009257595,29.55,73438.67,12.5,-0.50606,0.00019,28.16635]
[1780009257582,29.54,73427.49,12.5,-0.5082,0.00019,28.15937]
[1780009257671,29.54,73427.49,12.5,-0.5082,0.00019,28.15937]
[1780009257702,29.54,73427.49,12.5,-0.5082,0.00019,28.15937]
[1780009257884,29.54,73427.49,12.5,-0.5082,0.00019,28.15937]
[1780009258549,29.54,73411.83,12.5,-0.51119,0.00019,28.14822]
[1780009259366,29.54,73411.83,12.5,-0.51119,0.00019,28.14822]
[1780009259480,29.54,73407.45,12.5,-0.51203,0.00019,28.14482]
[1780009260120,29.54,73407.45,12.5,-0.51203,0.00019,28.14482]
[1780009260374,29.54,73407.75,12.5,-0.51197,0.00019,28.14505]
[1780009265409,29.53,73407.08,12.5,-0.51211,0.00019,28.14452]
[1780009266162,29.53,73407.08,12.5,-0.51211,0.00019,28.14452]
[1780009267197,29.53,73405.62,12.5,-0.51239,0.00019,28.14335]
[1780009273465,29.53,73403.84,12.5,-0.51273,0.00019,28.1419]
[1780009276909,29.52,73404.53,12.5,-0.5126,0.00019,28.14245]
[1780009282528,29.52,73404.65,12.5,-0.51259,0.00019,28.14254]
[1780009285549,29.51,73412.05,12.5,-0.51117,0.00019,28.14834]
[1780009286556,29.51,73420.29,12.5,-0.50959,0.00019,28.1544]
[1780009288045,29.51,73420.68,12.5,-0.50952,0.00019,28.15468]
[1780009288069,29.51,73420.68,12.5,-0.50952,0.00019,28.15468]
[1780009288079,29.51,73420.68,12.5,-0.50952,0.00019,28.15468]
[1780009288211,29.51,73420.68,12.5,-0.50952,0.00019,28.15468]
[1780009294760,29.51,73426.53,12.5,-0.5084,0.00019,28.15579]
[1780009298094,29.51,73428.07,12.5,-0.50811,0.00019,28.15681]
[1780009298640,29.51,73427.87,12.5,-0.50815,0.00019,28.15668]
[1780009298994,29.51,73427.87,12.5,-0.50815,0.00019,28.15668]
[1780009303419,29.5,73428.82,12.5,-0.50797,0.00019,28.1573]
[1780009303436,29.5,73428.82,12.5,-0.50797,0.00019,28.1573]
[1780009309625,29.49,73432.63,12.5,-0.50725,0.00019,28.15974]
[1780009309947,29.49,73432.24,12.5,-0.50732,0.00019,28.15949]
[1780009311254,29.49,73431.58,12.5,-0.50745,0.00019,28.15907]
[1780009314177,29.48,73430.46,12.5,-0.50767,0.00019,28.15835]
[1780009319788,29.47,73426.39,12.5,-0.50846,0.00019,28.15566]
[1780009324823,29.46,73427.05,12.5,-0.50834,0.00019,28.1561]
[1780009329204,29.46,73425.73,12.5,-0.50859,0.00019,28.1552]
[1780009336907,29.44,73424.98,12.5,-0.50875,0.00019,28.15468]
[1780009341942,29.43,73424.87,12.5,-0.50877,0.00019,28.1546]
[1780009349111,29.43,73424.45,12.5,-0.50886,0.00019,28.1543]
[1780009355033,29.41,73425.21,12.5,-0.50872,0.00019,28.15191]
[1780009360067,29.41,73425.45,12.5,-0.50868,0.00019,28.15206]
[1780009362729,29.4,73425.76,12.5,-0.50863,0.00019,28.15227]
[1780009364355,29.4,73425.62,12.5,-0.50865,0.00019,28.15217]
[1780009369131,29.39,73431.35,12.5,-0.50756,0.00019,28.15594]
[1780009371196,29.39,73431.71,12.5,-0.50749,0.00019,28.15617]
[1780009371436,29.39,73431.71,12.5,-0.50749,0.00019,28.15617]
[1780009371446,29.39,73431.71,12.5,-0.50749,0.00019,28.15617]
[1780009376201,29.38,73437.21,12.5,-0.50644,0.00019,28.15957]
[1780009381359,29.38,73436.39,12.5,-0.5066,0.00019,28.15907]
[1780009381374,29.38,73436.39,12.5,-0.5066,0.00019,28.15907]
[1780009381453,29.38,73436.39,12.5,-0.5066,0.00019,28.15907]
[1780009382152,29.38,73436.39,12.5,-0.5066,0.00019,28.15907]
[1780009387282,29.37,73431.92,12.5,-0.50746,0.00019,28.15628]
[1780009388641,29.37,73431.92,12.5,-0.50746,0.00019,28.15628]
[1780009388988,29.37,73431.56,12.5,-0.50753,0.00019,28.15605]
[1780009389338,29.37,73431.56,12.5,-0.50753,0.00019,28.15605]
[1780009397351,29.35,73431.84,12.5,-0.50749,0.00019,28.15622]
[1780009398831,29.35,73431.97,12.5,-0.50746,0.00019,28.1563]
[1780009398968,29.35,73431.97,12.5,-0.50746,0.00019,28.1563]
[1780009400890,29.35,73432.05,12.5,-0.50745,0.00019,28.15635]
[1780009402147,29.35,73432.75,12.5,-0.50732,0.00019,28.15679]
[1780009403638,29.35,73434.63,12.5,-0.50696,0.00019,28.15797]
[1780009406826,29.34,73439.46,12.5,-0.50603,0.00019,28.16089]
[1780009407370,29.34,73439.46,12.5,-0.50603,0.00019,28.16089]
[1780009407465,29.34,73439.46,12.5,-0.50603,0.00019,28.16089]
[1780009407509,29.34,73439.46,12.5,-0.50603,0.00019,28.16089]
[1780009407618,29.34,73439.46,12.5,-0.50603,0.00019,28.16089]
[1780009407701,29.34,73450.69,12.5,-0.50387,0.00019,28.16709]
[1780009407773,29.34,73450.69,12.5,-0.50387,0.00019,28.16709]
[1780009408090,29.34,73450.69,12.5,-0.50387,0.00019,28.16709]
[1780009408132,29.34,73450.69,12.5,-0.50387,0.00019,28.16709]
[1780009408337,29.34,73450.69,12.5,-0.50387,0.00019,28.16709]
[1780009408540,29.34,73450.69,12.5,-0.50387,0.00019,28.16709]
[1780009408660,29.34,73450.69,12.5,-0.50387,0.00019,28.16709]
[1780009408725,29.34,73462.52,12.5,-0.50159,0.00019,28.17272]
[1780009408847,29.34,73462.52,12.5,-0.50159,0.00019,28.17272]
[1780009409291,29.34,73462.52,12.5,-0.50159,0.00019,28.17272]
[1780009409443,29.32,73465.77,12.5,-0.50097,0.00019,28.17411]
[1780009414478,29.32,73468.21,12.5,-0.5005,0.00019,28.17221]
[1780009419513,29.32,73468.08,12.5,-0.50053,0.00019,28.17215]
[1780009424624,29.32,73467.53,12.5,-0.50063,0.00019,28.17193]
[1780009424701,29.32,73467.53,12.5,-0.50063,0.00019,28.17193]
[1780009425555,29.32,73468.43,12.5,-0.50046,0.00019,28.17229]
[1780009426448,29.32,73468.43,12.5,-0.50046,0.00019,28.17229]
[1780009431597,29.32,73473.0,12.5,-0.49958,0.00019,28.17405]
[1780009436632,29.32,73473.42,12.5,-0.4995,0.00019,28.1742]
[1780009441667,29.31,73471.11,12.5,-0.49995,0.00019,28.17334]
[1780009443462,29.31,73467.28,12.5,-0.50069,0.00019,28.17183]
[1780009443494,29.31,73467.28,12.5,-0.50069,0.00019,28.17183]
[1780009443536,29.31,73467.28,12.5,-0.50069,0.00019,28.17183]
[1780009443681,29.31,73465.13,12.5,-0.5011,0.00019,28.17094]
[1780009445695,29.31,73457.79,12.5,-0.50251,0.00019,28.16767]
[1780009448092,29.31,73458.92,12.5,-0.5023,0.00019,28.1682]
[1780009448950,29.31,73456.73,12.5,-0.50272,0.00019,28.16717]
[1780009456775,29.31,73454.06,12.5,-0.50323,0.00019,28.16588]
[1780009459938,29.31,73454.14,12.5,-0.50322,0.00019,28.16592]
[1780009460113,29.31,73454.14,12.5,-0.50322,0.00019,28.16592]
[1780009460804,29.31,73454.28,12.5,-0.50319,0.00019,28.16599]
[1780009463254,29.31,73454.24,12.5,-0.5032,0.00019,28.16597]
[1780009463317,29.31,73453.89,12.5,-0.50327,0.00019,28.16579]
[1780009465065,29.31,73452.85,12.5,-0.50347,0.00019,28.16527]
[1780009470384,29.31,73450.09,12.5,-0.504,0.00019,28.16386]
[1780009474455,29.3,73450.63,12.5,-0.5039,0.00019,28.16124]
[1780009474463,29.3,73450.63,12.5,-0.5039,0.00019,28.16124]
[1780009474539,29.3,73450.83,12.5,-0.50386,0.00019,28.16134]
[1780009475004,29.3,73450.83,12.5,-0.50386,0.00019,28.16134]
[1780009476424,29.3,73454.1,12.5,-0.50323,0.00019,28.16299]
[1780009481950,29.29,73447.07,12.5,-0.50459,0.00019,28.15936]
[1780009486366,29.29,73447.31,12.5,-0.50455,0.00019,28.15948]
[1780009492023,29.28,73447.37,12.5,-0.50454,0.00019,28.15951]
[1780009497059,29.27,73447.48,12.5,-0.50452,0.00019,28.15957]
[1780009502094,29.27,73451.36,12.5,-0.50378,0.00019,28.1616]
[1780009504308,29.27,73450.83,12.5,-0.50388,0.00019,28.16133]
[1780009507722,29.26,73450.75,12.5,-0.5039,0.00019,28.16129]
[1780009507749,29.26,73450.75,12.5,-0.5039,0.00019,28.16129]
[1780009509143,29.24,73456.62,12.5,-0.50277,0.00019,28.1642]
[1780009514418,29.24,73456.58,12.5,-0.50278,0.00019,28.16418]
[1780009520220,29.24,73456.55,12.5,-0.50279,0.00019,28.16417]
[1780009521812,29.24,73456.55,12.5,-0.50279,0.00019,28.16417]
[1780009521908,29.24,73456.45,12.5,-0.50281,0.00019,28.16412]
[1780009524204,29.24,73461.36,12.5,-0.50186,0.00019,28.16639]
[1780009530291,29.24,73456.42,12.5,-0.50282,0.00019,28.1641]
[1780009535326,29.23,73457.09,12.5,-0.50269,0.00019,28.16152]
[1780009540361,29.23,73457.12,12.5,-0.50269,0.00019,28.16154]
[1780009545396,29.23,73457.32,12.5,-0.50265,0.00019,28.16163]
[1780009552445,29.22,73457.22,12.5,-0.50267,0.00019,28.16158]
[1780009557480,29.22,73457.29,12.5,-0.50266,0.00019,28.16161]
[1780009560162,29.22,73457.22,12.5,-0.50267,0.00019,28.16158]
[1780009560229,29.22,73457.22,12.5,-0.50267,0.00019,28.16158]
[1780009560288,29.22,73457.22,12.5,-0.50267,0.00019,28.16158]
[1780009560325,29.22,73457.22,12.5,-0.50267,0.00019,28.16158]
[1780009560501,29.22,73453.16,12.5,-0.50346,0.00019,28.1596]
[1780009560921,29.22,73453.16,12.5,-0.50346,0.00019,28.1596]
[1780009561508,29.22,73452.93,12.5,-0.5035,0.00019,28.15948]
[1780009566546,29.21,73453.58,12.5,-0.50338,0.00019,28.15981]
[1780009569099,29.21,73452.47,12.5,-0.50359,0.00019,28.15925]
[1780009575320,29.21,73451.83,12.5,-0.50372,0.00019,28.15892]
[1780009577183,29.21,73453.59,12.5,-0.50338,0.00019,28.15981]
[1780009581302,29.2,73453.52,12.5,-0.50339,0.00019,28.15977]
[1780009581312,29.2,73453.52,12.5,-0.50339,0.00019,28.15977]
[1780009581321,29.2,73453.52,12.5,-0.50339,0.00019,28.15977]
[1780009582778,29.2,73455.0,12.5,-0.50311,0.00019,28.16051]
[1780009585229,29.2,73459.44,12.5,-0.50225,0.00019,28.16262]
[1780009585406,29.2,73459.44,12.5,-0.50225,0.00019,28.16262]
[1780009587699,29.2,73461.16,12.5,-0.50192,0.00019,28.1634]
[1780009592900,29.2,73465.54,12.5,-0.50107,0.00019,28.1653]
[1780009598769,29.19,73466.24,12.5,-0.50094,0.00019,28.16269]
[1780009603804,29.19,73466.85,12.5,-0.50082,0.00019,28.16294]
[1780009608840,29.19,73467.04,12.5,-0.50079,0.00019,28.16302]
[1780009613877,29.18,73470.06,12.5,-0.5002,0.00019,28.16423]
[1780009618930,29.18,73467.94,12.5,-0.50061,0.00019,28.16339]
[1780009621951,29.18,73464.81,12.5,-0.50122,0.00019,28.16209]
[1780009624136,29.17,73458.65,12.5,-0.50242,0.00019,28.15934]
[1780009628819,29.17,73459.56,12.5,-0.50224,0.00019,28.15976]
[1780009628831,29.17,73459.56,12.5,-0.50224,0.00019,28.15976]
[1780009630305,29.17,73460.69,12.5,-0.50202,0.00019,28.16028]
[1780009632714,29.17,73462.94,12.5,-0.50159,0.00019,28.16128]
[1780009634431,29.17,73463.53,12.5,-0.50147,0.00019,28.16154]
[1780009640622,29.16,73464.02,12.5,-0.50138,0.00019,28.16175]
[1780009643392,29.16,73465.19,12.5,-0.50115,0.00019,28.16225]
[1780009643460,29.16,73470.94,12.5,-0.50004,0.00019,28.16457]
[1780009644496,29.16,73470.94,12.5,-0.50004,0.00019,28.16457]
[1780009650137,29.16,73478.43,12.5,-0.49859,0.00019,28.16727]
[1780009655172,29.16,73480.43,12.5,-0.4982,0.00019,28.16502]
[1780009657426,29.16,73480.71,12.5,-0.49815,0.00019,28.16511]
[1780009657464,29.16,73480.78,12.5,-0.49814,0.00019,28.16513]
[1780009663568,29.16,73481.74,12.5,-0.49795,0.00019,28.16544]
[1780009666251,29.16,73475.85,12.5,-0.49909,0.00019,28.16348]
[1780009671285,29.16,73471.76,12.5,-0.49988,0.00019,28.16198]
[1780009676912,29.16,73467.41,12.5,-0.50073,0.00019,28.16027]
[1780009682362,29.16,73468.18,12.5,-0.50058,0.00019,28.16058]
[1780009687397,29.16,73468.44,12.5,-0.50053,0.00019,28.16069]
[1780009692436,29.16,73467.85,12.5,-0.50064,0.00019,28.16045]
[1780009696465,29.15,73474.31,12.5,-0.49939,0.00019,28.16293]
[1780009701500,29.15,73476.29,12.5,-0.49901,0.00019,28.16363]
[1780009706535,29.15,73476.24,12.5,-0.49902,0.00019,28.16361]
[1780009711570,29.15,73476.47,12.5,-0.49897,0.00019,28.16079]
[1780009717612,29.15,73475.53,12.5,-0.49916,0.00019,28.16046]
[1780009722647,29.15,73476.03,12.5,-0.49906,0.00019,28.16064]
[1780009728688,29.15,73475.85,12.5,-0.49909,0.00019,28.16058]
[1780009733724,29.15,73477.62,12.5,-0.49875,0.00019,28.16119]
[1780009738759,29.15,73479.47,12.5,-0.49839,0.00019,28.16181]
[1780009743798,29.15,73475.24,12.5,-0.49921,0.00019,28.16036]
[1780009749842,29.15,73476.09,12.5,-0.49905,0.00019,28.16066]
[1780009754876,29.15,73476.14,12.5,-0.49904,0.00019,28.16068]
[1780009759912,29.15,73475.58,12.5,-0.49915,0.00019,28.16048]
[1780009765954,29.15,73475.8,12.5,-0.4991,0.00019,28.16056]
[1780009770989,29.15,73476.14,12.5,-0.49904,0.00019,28.16068]
[1780009779046,29.15,73475.76,12.5,-0.49911,0.00019,28.15764]
[1780009784080,29.15,73475.74,12.5,-0.49912,0.00019,28.15763]
[1780009789115,29.15,73475.32,12.5,-0.4992,0.00019,28.15749]
[1780009794149,29.15,73476.33,12.5,-0.499,0.00019,28.15784]
[1780009797964,29.15,73476.21,12.5,-0.49903,0.00019,28.1578]
[1780009798059,29.15,73476.21,12.5,-0.49903,0.00019,28.1578]
[1780009799040,29.15,73476.21,12.5,-0.49903,0.00019,28.1578]
[1780009799098,29.15,73476.21,12.5,-0.49903,0.00019,28.1578]
[1780009805227,29.15,73476.48,12.5,-0.49898,0.00019,28.15789]
[1780009810262,29.15,73476.31,12.5,-0.49901,0.00019,28.15783]
[1780009818399,29.15,73476.23,12.5,-0.49902,0.00019,28.15781]
[1780009818729,29.15,73476.23,12.5,-0.49902,0.00019,28.15781]
[1780009820334,29.15,73482.71,12.5,-0.49777,0.00019,28.15993]
[1780009825369,29.15,73483.33,12.5,-0.49765,0.00019,28.16012]
[1780009832418,29.15,73483.49,12.5,-0.49762,0.00019,28.15727]
[1780009840474,29.15,73483.44,12.5,-0.49763,0.00019,28.15725]
[1780009846516,29.15,73482.42,12.5,-0.49782,0.00019,28.15694]
[1780009852559,29.15,73478.63,12.5,-0.49856,0.00019,28.15572]
[1780009857594,29.15,73477.45,12.5,-0.49879,0.00019,28.15533]
[1780009862629,29.15,73477.95,12.5,-0.49869,0.00019,28.1555]
[1780009866382,29.15,73478.46,12.5,-0.49859,0.00019,28.15567]
[1780009871692,29.15,73477.29,12.5,-0.49882,0.00019,28.15527]
[1780009876727,29.15,73477.56,12.5,-0.49877,0.00019,28.15536]
[1780009877326,29.15,73477.56,12.5,-0.49877,0.00019,28.15536]
[1780009882447,29.15,73470.14,12.5,-0.50021,0.00019,28.15265]
[1780009882587,29.15,73470.14,12.5,-0.50021,0.00019,28.15265]
[1780009882975,29.15,73470.14,12.5,-0.50021,0.00019,28.15265]
[1780009884783,29.15,73462.74,12.5,-0.50164,0.00019,28.14958]
[1780009887671,29.15,73462.25,12.5,-0.50174,0.00019,28.14936]
[1780009889377,29.15,73462.79,12.5,-0.50163,0.00019,28.1496]
[1780009892839,29.15,73463.83,12.5,-0.50143,0.00019,28.14715]
[1780009892845,29.15,73463.83,12.5,-0.50143,0.00019,28.14715]
[1780009899887,29.15,73461.04,12.5,-0.50197,0.00019,28.14592]
[1780009902720,29.15,73461.91,12.5,-0.5018,0.00019,28.14631]
[1780009903987,29.15,73461.91,12.5,-0.5018,0.00019,28.14631]
[1780009909958,29.15,73460.14,12.5,-0.50215,0.00019,28.14551]
[1780009916000,29.14,73459.84,12.5,-0.50221,0.00019,28.14537]
[1780009919699,29.14,73458.0,12.5,-0.50256,0.00019,28.14452]
[1780009920320,29.14,73457.89,12.5,-0.50259,0.00019,28.14447]
[1780009923660,29.14,73460.8,12.5,-0.50202,0.00019,28.14581]
[1780009923668,29.14,73460.8,12.5,-0.50202,0.00019,28.14581]
[1780009924671,29.14,73464.48,12.5,-0.50131,0.00019,28.14743]
[1780009925064,29.14,73470.01,12.5,-0.50023,0.00019,28.1497]
[1780009928085,29.14,73476.08,12.5,-0.49906,0.00019,28.15195]
[1780009933120,29.14,73476.25,12.5,-0.49902,0.00019,28.15201]
[1780009938156,29.14,73471.69,12.5,-0.49991,0.00019,28.15034]
[1780009943191,29.13,73472.06,12.5,-0.49984,0.00019,28.15048]
[1780009948227,29.13,73472.32,12.5,-0.49979,0.00019,28.15058]
[1780009954270,29.13,73472.21,12.5,-0.49981,0.00019,28.14764]
[1780009957750,29.13,73472.39,12.5,-0.49978,0.00019,28.14771]
[1780009958298,29.13,73473.0,12.5,-0.49966,0.00019,28.14793]
[1780009958781,29.13,73473.0,12.5,-0.49966,0.00019,28.14793]
[1780009959305,29.13,73473.13,12.5,-0.49964,0.00019,28.14798]
[1780009960686,29.13,73473.05,12.5,-0.49965,0.00019,28.14795]
[1780009960912,29.13,73473.05,12.5,-0.49965,0.00019,28.14795]
[1780009961548,29.13,73473.05,12.5,-0.49965,0.00019,28.14795]
[1780009961634,29.13,73473.1,12.5,-0.49964,0.00019,28.14797]
[1780009968368,29.12,73472.43,12.5,-0.49977,0.00019,28.14772]
[1780009974410,29.12,73474.83,12.5,-0.49931,0.00019,28.1486]
[1780009976400,29.12,73474.9,12.5,-0.49929,0.00019,28.14863]
[1780009976563,29.12,73474.9,12.5,-0.49929,0.00019,28.14863]
[1780009976658,29.12,73474.99,12.5,-0.49928,0.00019,28.14866]
[1780009978029,29.12,73474.99,12.5,-0.49928,0.00019,28.14866]
[1780009978037,29.12,73478.05,12.5,-0.49868,0.00019,28.14972]
[1780009980684,29.12,73480.18,12.5,-0.49827,0.00019,28.15043]
[1780009980701,29.12,73480.56,12.5,-0.4982,0.00019,28.15055]
[1780009987384,29.12,73481.67,12.5,-0.49798,0.00019,28.1509]
[1780009990450,29.11,73480.82,12.5,-0.49815,0.00019,28.15064]
[1780009996566,29.11,73482.67,12.5,-0.49779,0.00019,28.15122]
[1780010001601,29.11,73482.62,12.5,-0.4978,0.00019,28.1512]
[1780010006636,29.1,73480.94,12.5,-0.49813,0.00019,28.15068]
[1780010011671,29.1,73480.21,12.5,-0.49827,0.00019,28.14754]
[1780010017712,29.09,73479.76,12.5,-0.49836,0.00019,28.14739]
[1780010023929,29.09,73479.56,12.5,-0.4984,0.00019,28.14733]
[1780010024747,29.09,73479.56,12.5,-0.4984,0.00019,28.14733]
[1780010026391,29.09,73477.53,12.5,-0.4988,0.00019,28.14665]
[1780010032819,29.08,73477.97,12.5,-0.49871,0.00019,28.1468]
[1780010037854,29.08,73476.87,12.5,-0.49893,0.00019,28.14642]
[1780010042888,29.08,73476.97,12.5,-0.49891,0.00019,28.14646]
[1780010047924,29.07,73476.65,12.5,-0.49897,0.00019,28.14634]
[1780010055630,29.07,73477.66,12.5,-0.49878,0.00019,28.14669]
[1780010056355,29.07,73477.66,12.5,-0.49878,0.00019,28.14669]
[1780010056457,29.07,73477.77,12.5,-0.49876,0.00019,28.14673]
[1780010059688,29.07,73478.2,12.5,-0.49867,0.00019,28.14688]
[1780010060010,29.07,73478.06,12.5,-0.4987,0.00019,28.14683]
[1780010065045,29.07,73477.62,12.5,-0.49879,0.00019,28.14668]
[1780010067525,29.07,73482.64,12.5,-0.49781,0.00019,28.14831]
[1780010068066,29.07,73483.69,12.5,-0.49761,0.00019,28.14863]
[1780010072334,29.06,73484.01,12.5,-0.49754,0.00019,28.14582]
[1780010072625,29.06,73488.33,12.5,-0.4967,0.00019,28.14705]
[1780010072819,29.06,73488.33,12.5,-0.4967,0.00019,28.14705]
[1780010078135,29.06,73488.41,12.5,-0.49669,0.00019,28.14707]
[1780010080902,29.06,73488.16,12.5,-0.49674,0.00019,28.147]
[1780010081903,29.06,73488.76,12.5,-0.49662,0.00019,28.14716]
[1780010087199,29.05,73489.19,12.5,-0.49654,0.00019,28.14728]
[1780010092234,29.05,73490.77,12.5,-0.49623,0.00019,28.14769]
[1780010096850,29.05,73491.27,12.5,-0.49614,0.00019,28.14781]
[1780010096915,29.05,73491.27,12.5,-0.49614,0.00019,28.14781]
[1780010096952,29.05,73491.27,12.5,-0.49614,0.00019,28.14781]
[1780010099737,29.04,73498.41,12.5,-0.49475,0.00019,28.14943]
[1780010105326,29.04,73498.39,12.5,-0.49475,0.00019,28.14942]
[1780010110360,29.04,73498.45,12.5,-0.49474,0.00019,28.14944]
[1780010115397,29.03,73498.43,12.5,-0.49475,0.00019,28.14943]
[1780010120431,29.03,73498.52,12.5,-0.49473,0.00019,28.14945]
[1780010125466,29.03,73500.96,12.5,-0.49425,0.00019,28.14993]
[1780010130501,29.02,73498.59,12.5,-0.49472,0.00019,28.14947]
[1780010137550,29.02,73498.75,12.5,-0.49469,0.00019,28.1466]
[1780010140954,29.02,73498.35,12.5,-0.49476,0.00019,28.14652]
[1780010146613,29.01,73501.01,12.5,-0.49425,0.00019,28.14703]
[1780010154669,29.01,73500.85,12.5,-0.49428,0.00019,28.147]
[1780010161719,29.01,73501.46,12.5,-0.49416,0.00019,28.14712]
[1780010167303,29.0,73501.73,12.5,-0.49411,0.00019,28.14717]
[1780010167645,29.0,73502.06,12.5,-0.49404,0.00019,28.14722]
[1780010168039,29.0,73502.06,12.5,-0.49404,0.00019,28.14722]
[1780010168990,29.0,73503.32,12.5,-0.4938,0.00019,28.14744]
[1780010175818,29.0,73508.64,12.5,-0.49276,0.00019,28.14825]
[1780010180853,28.98,73508.78,12.5,-0.49274,0.0002,28.14827]
[1780010181911,28.98,73508.78,12.5,-0.49274,0.0002,28.14827]
[1780010184374,28.97,73506.79,12.5,-0.49313,0.0002,28.148]
[1780010191930,28.96,73506.5,12.5,-0.49319,0.0002,28.14505]
[1780010196965,28.96,73506.37,12.5,-0.49321,0.0002,28.14503]
[1780010198495,28.96,73506.37,12.5,-0.49321,0.0002,28.14503]
[1780010202474,28.96,73501.92,12.5,-0.49408,0.0002,28.1443]
[1780010208042,28.96,73503.03,12.5,-0.49386,0.0002,28.1445]
[1780010213077,28.96,73503.56,12.5,-0.49376,0.0002,28.14459]
[1780010215508,28.95,73503.02,12.5,-0.49387,0.0002,28.1445]
[1780010220314,28.95,73506.31,12.5,-0.49322,0.0002,28.14502]
[1780010220338,28.95,73506.31,12.5,-0.49322,0.0002,28.14502]
[1780010226170,28.95,73506.76,12.5,-0.49314,0.0002,28.14509]
[1780010231203,28.95,73506.99,12.5,-0.49309,0.0002,28.14512]
[1780010231744,28.95,73506.99,12.5,-0.49309,0.0002,28.14512]
[1780010238252,28.94,73504.62,12.5,-0.49356,0.0002,28.14476]
[1780010240947,28.94,73504.7,12.5,-0.49354,0.0002,28.14478]
[1780010241020,28.94,73504.7,12.5,-0.49354,0.0002,28.14478]
[1780010242235,28.94,73504.67,12.5,-0.49355,0.0002,28.14477]
[1780010242819,28.94,73502.73,12.5,-0.49393,0.0002,28.14445]
[1780010243298,28.94,73493.08,12.5,-0.49581,0.0002,28.14246]
[1780010244680,28.94,73490.89,12.5,-0.49624,0.0002,28.14193]
[1780010245687,28.94,73491.59,12.5,-0.4961,0.0002,28.1421]
[1780010247668,28.94,73491.1,12.5,-0.4962,0.0002,28.14198]
[1780010253368,28.94,73490.79,12.5,-0.49626,0.0002,28.139]
[1780010258403,28.93,73490.64,12.5,-0.49629,0.0002,28.13896]
[1780010264445,28.93,73490.88,12.5,-0.49624,0.0002,28.13902]
[1780010271494,28.93,73490.73,12.5,-0.49627,0.0002,28.13898]
[1780010280557,28.93,73490.35,12.5,-0.49635,0.0002,28.13889]
[1780010280645,28.93,73490.35,12.5,-0.49635,0.0002,28.13889]
[1780010286599,28.93,73485.64,12.5,-0.49727,0.0002,28.1376]
[1780010292641,28.92,73484.01,12.5,-0.49759,0.0002,28.13712]
[1780010301704,28.92,73484.29,12.5,-0.49753,0.0002,28.13721]
[1780010303695,28.92,73487.3,12.5,-0.49695,0.0002,28.13807]
[1780010305486,28.92,73488.35,12.5,-0.49674,0.0002,28.13836]
[1780010310767,28.92,73491.09,12.5,-0.49621,0.0002,28.13908]
[1780010315802,28.92,73490.03,12.5,-0.49641,0.0002,28.1359]
[1780010320837,28.92,73490.51,12.5,-0.49632,0.0002,28.13602]
[1780010322123,28.92,73490.51,12.5,-0.49632,0.0002,28.13602]
[1780010323875,28.91,73492.88,12.5,-0.49586,0.0002,28.13661]
[1780010330657,28.91,73490.75,12.5,-0.49627,0.0002,28.13609]
[1780010338963,28.91,73492.56,12.5,-0.49592,0.0002,28.13653]
[1780010340521,28.91,73492.56,12.5,-0.49592,0.0002,28.13653]
[1780010340693,28.91,73492.56,12.5,-0.49592,0.0002,28.13653]
[1780010340727,28.91,73492.31,12.5,-0.49597,0.0002,28.13647]
[1780010340925,28.91,73492.31,12.5,-0.49597,0.0002,28.13647]
[1780010340952,28.91,73492.31,12.5,-0.49597,0.0002,28.13647]
[1780010340977,28.91,73499.92,12.5,-0.49448,0.0002,28.13813]
[1780010342090,28.91,73499.92,12.5,-0.49448,0.0002,28.13813]
[1780010342190,28.91,73507.99,12.5,-0.4929,0.0002,28.13946]
[1780010343161,28.91,73507.99,12.5,-0.4929,0.0002,28.13946]
[1780010343977,28.91,73508.39,12.5,-0.49283,0.0002,28.13951]
[1780010343992,28.91,73508.39,12.5,-0.49283,0.0002,28.13951]
[1780010344031,28.91,73508.39,12.5,-0.49283,0.0002,28.13951]
[1780010344121,28.91,73508.39,12.5,-0.49283,0.0002,28.13951]
[1780010344288,28.91,73508.39,12.5,-0.49283,0.0002,28.13951]
[1780010344292,28.91,73509.37,12.5,-0.49263,0.0002,28.13964]
[1780010346307,28.91,73513.56,12.5,-0.49181,0.0002,28.14012]
[1780010346846,28.91,73514.31,12.5,-0.49167,0.0002,28.14019]
[1780010351851,28.91,73513.16,12.5,-0.49189,0.0002,28.14008]
[1780010351858,28.91,73513.16,12.5,-0.49189,0.0002,28.14008]
[1780010357092,28.9,73513.8,12.5,-0.49177,0.0002,28.14014]
[1780010360068,28.9,73514.07,12.5,-0.49171,0.0002,28.14017]
[1780010360081,28.9,73514.07,12.5,-0.49171,0.0002,28.14017]
[1780010365150,28.9,73510.11,12.5,-0.49249,0.0002,28.13974]
[1780010370184,28.9,73510.93,12.5,-0.49233,0.0002,28.13984]
[1780010375219,28.9,73511.12,12.5,-0.49229,0.0002,28.13695]
[1780010380254,28.9,73511.32,12.5,-0.49225,0.0002,28.13698]
[1780010380819,28.9,73511.32,12.5,-0.49225,0.0002,28.13698]
[1780010381260,28.9,73511.45,12.5,-0.49223,0.0002,28.13699]
[1780010386296,28.89,73510.65,12.5,-0.49239,0.0002,28.1369]
[1780010388525,28.89,73510.65,12.5,-0.49239,0.0002,28.1369]
[1780010388626,28.89,73511.49,12.5,-0.49222,0.0002,28.137]
[1780010398380,28.89,73511.43,12.5,-0.49223,0.0002,28.13699]
[1780010403306,28.89,73511.05,12.5,-0.49231,0.0002,28.13694]
[1780010405881,28.89,73511.05,12.5,-0.49231,0.0002,28.13694]
[1780010405886,28.89,73511.05,12.5,-0.49231,0.0002,28.13694]
[1780010405975,28.89,73511.05,12.5,-0.49231,0.0002,28.13694]
[1780010406113,28.89,73511.05,12.5,-0.49231,0.0002,28.13694]
[1780010406668,28.89,73511.05,12.5,-0.49231,0.0002,28.13694]
[1780010406743,28.89,73511.05,12.5,-0.49231,0.0002,28.13694]
[1780010406685,28.89,73502.5,12.5,-0.49398,0.0002,28.1357]
[1780010406828,28.89,73502.5,12.5,-0.49398,0.0002,28.1357]
[1780010406937,28.89,73502.5,12.5,-0.49398,0.0002,28.1357]
[1780010406961,28.89,73502.5,12.5,-0.49398,0.0002,28.1357]
[1780010407639,28.89,73502.5,12.5,-0.49398,0.0002,28.1357]
[1780010408958,28.89,73502.34,12.5,-0.49401,0.0002,28.13567]
[1780010409920,28.89,73502.98,12.5,-0.49389,0.0002,28.13578]
[1780010410006,28.89,73502.98,12.5,-0.49389,0.0002,28.13578]
[1780010410838,28.89,73502.42,12.5,-0.494,0.0002,28.13569]
[1780010417717,28.89,73502.8,12.5,-0.49392,0.0002,28.13575]
[1780010425572,28.88,73502.44,12.5,-0.49399,0.0002,28.13569]
[1780010427586,28.88,73500.35,12.5,-0.4944,0.0002,28.13531]
[1780010437656,28.88,73500.31,12.5,-0.49441,0.0002,28.1324]
[1780010439375,28.88,73500.31,12.5,-0.49441,0.0002,28.1324]
[1780010451756,28.87,73500.31,12.5,-0.49441,0.0002,28.1324]
[1780010454151,28.87,73500.27,12.5,-0.49442,0.0002,28.13239]
[1780010459810,28.87,73500.34,12.5,-0.49441,0.0002,28.13241]
[1780010461900,28.87,73500.27,12.5,-0.49442,0.0002,28.13239]
[1780010463864,28.87,73500.03,12.5,-0.49447,0.0002,28.13235]
[1780010464599,28.87,73500.03,12.5,-0.49447,0.0002,28.13235]
[1780010470796,28.87,73498.34,12.5,-0.4948,0.0002,28.13201]
[1780010471392,28.87,73498.34,12.5,-0.4948,0.0002,28.13201]
[1780010471541,28.87,73498.34,12.5,-0.4948,0.0002,28.13201]
[1780010471595,28.87,73498.34,12.5,-0.4948,0.0002,28.13201]
[1780010471616,28.87,73498.34,12.5,-0.4948,0.0002,28.13201]
[1780010471637,28.87,73498.34,12.5,-0.4948,0.0002,28.13201]
[1780010473144,28.87,73493.61,12.5,-0.49573,0.0002,28.13098]
[1780010476160,28.87,73492.53,12.5,-0.49594,0.0002,28.13072]
[1780010481964,28.87,73491.14,12.5,-0.49621,0.0002,28.13038]
[1780010494051,28.86,73491.28,12.5,-0.49619,0.0002,28.12751]
[1780010499086,28.86,73491.39,12.5,-0.49616,0.0002,28.12754]
[1780010505128,28.86,73492.9,12.5,-0.49587,0.0002,28.12791]
[1780010510163,28.86,73492.69,12.5,-0.49591,0.0002,28.12786]
[1780010515205,28.86,73491.76,12.5,-0.49609,0.0002,28.12763]
[1780010520240,28.86,73491.75,12.5,-0.49609,0.0002,28.12763]
[1780010525275,28.86,73491.8,12.5,-0.49609,0.0002,28.12764]
[1780010527914,28.86,73491.58,12.5,-0.49613,0.0002,28.12759]
[1780010527928,28.86,73491.58,12.5,-0.49613,0.0002,28.12759]
[1780010532012,28.86,73486.28,12.5,-0.49717,0.0002,28.12617]
[1780010533848,28.86,73486.39,12.5,-0.49715,0.0002,28.1262]
[1780010533893,28.86,73486.39,12.5,-0.49715,0.0002,28.1262]
[1780010534292,28.86,73486.39,12.5,-0.49715,0.0002,28.1262]
[1780010534338,28.86,73479.21,12.5,-0.49855,0.0002,28.12399]
[1780010536308,28.86,73474.62,12.5,-0.49945,0.0002,28.12239]
[1780010536353,28.86,73474.62,12.5,-0.49945,0.0002,28.12239]
[1780010536410,28.86,73474.62,12.5,-0.49945,0.0002,28.12239]
[1780010536441,28.86,73474.62,12.5,-0.49945,0.0002,28.12239]
[1780010536988,28.85,73475.12,12.5,-0.49936,0.0002,28.12257]
[1780010537014,28.85,73475.12,12.5,-0.49936,0.0002,28.12257]
[1780010537144,28.85,73475.12,12.5,-0.49936,0.0002,28.12257]
[1780010537298,28.85,73475.12,12.5,-0.49936,0.0002,28.12257]
[1780010537378,28.85,73475.12,12.5,-0.49936,0.0002,28.12257]
[1780010538209,28.86,73474.72,12.5,-0.49944,0.0002,28.12243]
[1780010539235,28.86,73473.16,12.5,-0.49974,0.0002,28.12185]
[1780010542025,28.86,73472.43,12.5,-0.49988,0.0002,28.12158]
[1780010542394,28.86,73471.86,12.5,-0.5,0.0002,28.12136]
[1780010547429,28.86,73469.96,12.5,-0.50037,0.0002,28.12062]
[1780010552464,28.86,73469.75,12.5,-0.50041,0.0002,28.11763]
[1780010556772,28.86,73469.94,12.5,-0.50037,0.0002,28.11771]
[1780010556874,28.86,73469.95,12.5,-0.50037,0.0002,28.11771]
[1780010563541,28.86,73469.64,12.5,-0.50043,0.0002,28.11759]
[1780010568576,28.86,73469.68,12.5,-0.50042,0.0002,28.11761]
[1780010569218,28.86,73469.68,12.5,-0.50042,0.0002,28.11761]
[1780010574618,28.86,73475.33,12.5,-0.49931,0.0002,28.11974]
[1780010580366,28.86,73476.35,12.5,-0.49911,0.0002,28.1201]
[1780010584331,28.86,73476.99,12.5,-0.49899,0.0002,28.12033]
[1780010585389,28.86,73477.19,12.5,-0.49895,0.0002,28.1204]
[1780010587654,28.86,73476.88,12.5,-0.49901,0.0002,28.12029]
[1780010592745,28.86,73476.87,12.5,-0.49901,0.0002,28.12029]
[1780010597779,28.86,73477.08,12.5,-0.49897,0.0002,28.12036]
[1780010599676,28.86,73477.02,12.5,-0.49898,0.0002,28.12034]
[1780010604829,28.86,73474.75,12.5,-0.49943,0.0002,28.11953]
[1780010608743,28.86,73474.38,12.5,-0.4995,0.0002,28.1194]
[1780010614899,28.86,73475.07,12.5,-0.49937,0.0002,28.11674]
[1780010619933,28.86,73475.46,12.5,-0.49929,0.0002,28.11688]
[1780010620596,28.86,73475.46,12.5,-0.49929,0.0002,28.11688]
[1780010625977,28.86,73474.77,12.5,-0.49943,0.0002,28.11663]
[1780010626176,28.86,73474.77,12.5,-0.49943,0.0002,28.11663]
[1780010632018,28.86,73474.68,12.5,-0.49944,0.0002,28.1166]
[1780010637053,28.86,73474.61,12.5,-0.49946,0.0002,28.11658]
[1780010643801,28.86,73475.71,12.5,-0.49924,0.0002,28.11697]
[1780010643888,28.86,73475.71,12.5,-0.49924,0.0002,28.11697]
[1780010644102,28.86,73481.77,12.5,-0.49805,0.0002,28.11901]
[1780010645700,28.86,73481.77,12.5,-0.49805,0.0002,28.11901]
[1780010646462,28.86,73485.66,12.5,-0.49729,0.0002,28.12018]
[1780010646630,28.86,73485.66,12.5,-0.49729,0.0002,28.12018]
[1780010649371,28.85,73486.34,12.5,-0.49716,0.0002,28.12038]
[1780010649763,28.85,73486.34,12.5,-0.49716,0.0002,28.12038]
[1780010651589,28.85,73487.5,12.5,-0.49693,0.0002,28.1207]
[1780010652608,28.85,73491.69,12.5,-0.49611,0.0002,28.1218]
[1780010655700,28.85,73492.07,12.5,-0.49603,0.0002,28.12189]
[1780010655950,28.85,73492.07,12.5,-0.49603,0.0002,28.12189]
[1780010657486,28.85,73493.73,12.5,-0.49571,0.0002,28.12229]
[1780010666263,28.85,73494.7,12.5,-0.49552,0.0002,28.12252]
[1780010667684,28.85,73494.7,12.5,-0.49552,0.0002,28.12252]
[1780010674319,28.85,73494.53,12.5,-0.49555,0.0002,28.11957]
[1780010679354,28.85,73494.08,12.5,-0.49564,0.0002,28.11947]
[1780010681390,28.85,73494.22,12.5,-0.49561,0.0002,28.1195]
[1780010684676,28.85,73494.43,12.5,-0.49557,0.0002,28.11955]
[1780010690431,28.85,73493.54,12.5,-0.49575,0.0002,28.11934]
[1780010695468,28.85,73493.66,12.5,-0.49573,0.0002,28.11937]
[1780010700601,28.84,73494.77,12.5,-0.49551,0.0002,28.11963]
[1780010701265,28.84,73494.87,12.5,-0.49549,0.0002,28.11965]
[1780010702675,28.84,73496.97,12.5,-0.49508,0.0002,28.12011]
[1780010708559,28.84,73498.03,12.5,-0.49487,0.0002,28.12033]
[1780010713172,28.84,73498.58,12.5,-0.49476,0.0002,28.12044]
[1780010718629,28.84,73496.34,12.5,-0.4952,0.0002,28.11997]
[1780010721600,28.84,73496.51,12.5,-0.49517,0.0002,28.12001]
[1780010721701,28.84,73496.51,12.5,-0.49517,0.0002,28.12001]
[1780010727693,28.84,73496.42,12.5,-0.49519,0.0002,28.11999]
[1780010733735,28.84,73497.23,12.5,-0.49503,0.0002,28.11726]
[1780010738214,28.84,73497.76,12.5,-0.49492,0.0002,28.11737]
[1780010743804,28.84,73501.77,12.5,-0.49414,0.0002,28.11814]
[1780010748840,28.84,73502.33,12.5,-0.49403,0.0002,28.11824]
[1780010753876,28.84,73504.79,12.5,-0.49354,0.0002,28.11865]
[1780010758910,28.84,73505.96,12.5,-0.49331,0.0002,28.11883]
[1780010763945,28.84,73505.9,12.5,-0.49333,0.0002,28.11882]
[1780010770994,28.84,73505.95,12.5,-0.49332,0.0002,28.11883]
[1780010776029,28.84,73505.94,12.5,-0.49332,0.0002,28.11883]
[1780010776346,28.84,73505.94,12.5,-0.49332,0.0002,28.11883]
[1780010776401,28.84,73505.94,12.5,-0.49332,0.0002,28.11883]
[1780010776826,28.84,73505.94,12.5,-0.49332,0.0002,28.11883]
[1780010782071,28.84,73505.66,12.5,-0.49337,0.0002,28.11879]
[1780010787007,28.84,73505.57,12.5,-0.49339,0.0002,28.11877]
[1780010787189,28.84,73504.54,12.5,-0.49359,0.0002,28.11861]
[1780010793147,28.84,73498.73,12.5,-0.49473,0.0002,28.11466]
[1780010795584,28.84,73498.73,12.5,-0.49473,0.0002,28.11466]
[1780010801401,28.84,73500.18,12.5,-0.49445,0.0002,28.11494]
[1780010808755,28.84,73500.25,12.5,-0.49444,0.0002,28.11495]
[1780010808841,28.84,73500.25,12.5,-0.49444,0.0002,28.11495]
[1780010808850,28.84,73500.25,12.5,-0.49444,0.0002,28.11495]
[1780010810906,28.84,73501.05,12.5,-0.49428,0.0002,28.1151]
[1780010812585,28.84,73504.38,12.5,-0.49362,0.0002,28.11568]
[1780010819330,28.84,73503.33,12.5,-0.49383,0.0002,28.1155]
[1780010820377,28.84,73503.33,12.5,-0.49383,0.0002,28.1155]
[1780010826379,28.84,73506.54,12.5,-0.4932,0.0002,28.11601]
[1780010831571,28.84,73506.3,12.5,-0.49325,0.0002,28.11597]
[1780010832330,28.84,73506.3,12.5,-0.49325,0.0002,28.11597]
[1780010832343,28.84,73506.3,12.5,-0.49325,0.0002,28.11597]
[1780010836156,28.84,73508.1,12.5,-0.49289,0.0002,28.11623]
[1780010837066,28.84,73508.15,12.5,-0.49288,0.0002,28.11624]
[1780010837769,28.84,73507.76,12.5,-0.49296,0.0002,28.11618]
[1780010839841,28.84,73508.92,12.5,-0.49273,0.0002,28.11634]
[1780010841904,28.84,73508.68,12.5,-0.49278,0.0002,28.11631]
[1780010844332,28.84,73508.72,12.5,-0.49277,0.0002,28.11631]
[1780010846364,28.84,73511.77,12.5,-0.49217,0.0002,28.11668]
[1780010850308,28.84,73512.61,12.5,-0.49201,0.0002,28.11677]
[1780010852570,28.84,73510.35,12.5,-0.49245,0.0002,28.11361]
[1780010854301,28.84,73510.85,12.5,-0.49236,0.0002,28.11367]
[1780010858444,28.84,73513.89,12.5,-0.49176,0.0002,28.114]
[1780010858572,28.84,73513.89,12.5,-0.49176,0.0002,28.114]
[1780010859698,28.84,73513.56,12.5,-0.49182,0.0002,28.11396]
[1780010859822,28.84,73513.56,12.5,-0.49182,0.0002,28.11396]
[1780010860618,28.84,73519.93,12.5,-0.49057,0.0002,28.11446]
[1780010864209,28.84,73521.02,12.5,-0.49036,0.0002,28.11451]
[1780010864282,28.84,73520.59,12.5,-0.49044,0.0002,28.11449]
[1780010864321,28.84,73520.59,12.5,-0.49044,0.0002,28.11449]
[1780010864495,28.84,73520.59,12.5,-0.49044,0.0002,28.11449]
[1780010864943,28.84,73520.59,12.5,-0.49044,0.0002,28.11449]
[1780010865062,28.84,73520.59,12.5,-0.49044,0.0002,28.11449]
[1780010865072,28.84,73529.95,12.5,-0.48861,0.0002,28.11467]
[1780010866130,28.84,73529.95,12.5,-0.48861,0.0002,28.11467]
[1780010866204,28.84,73529.95,12.5,-0.48861,0.0002,28.11467]
[1780010867134,28.84,73535.16,12.5,-0.48759,0.0002,28.11451]
[1780010867689,28.84,73536.84,12.5,-0.48726,0.0002,28.11442]
[1780010872352,28.85,73539.05,12.5,-0.48682,0.0002,28.11428]
[1780010877737,28.85,73539.77,12.5,-0.48668,0.0002,28.11422]
[1780010882773,28.85,73538.99,12.5,-0.48684,0.0002,28.11428]
[1780010887808,28.85,73538.9,12.5,-0.48685,0.0002,28.11429]
[1780010892843,28.85,73539.14,12.5,-0.48681,0.0002,28.11427]
[1780010898704,28.85,73539.14,12.5,-0.48681,0.0002,28.11427]
[1780010901514,28.85,73545.21,12.5,-0.48562,0.0002,28.11369]
[1780010906944,28.85,73545.53,12.5,-0.48555,0.0002,28.11365]
[1780010911982,28.85,73546.3,12.5,-0.4854,0.0002,28.11065]
[1780010914006,28.85,73546.55,12.5,-0.48535,0.0002,28.11062]
[1780010914050,28.85,73546.55,12.5,-0.48535,0.0002,28.11062]
[1780010914155,28.85,73546.55,12.5,-0.48535,0.0002,28.11062]
[1780010914241,28.85,73546.55,12.5,-0.48535,0.0002,28.11062]
[1780010914438,28.85,73547.24,12.5,-0.48522,0.0002,28.11053]
[1780010914506,28.85,73547.24,12.5,-0.48522,0.0002,28.11053]
[1780010914566,28.85,73547.24,12.5,-0.48522,0.0002,28.11053]
[1780010914704,28.85,73547.24,12.5,-0.48522,0.0002,28.11053]
[1780010915035,28.85,73547.24,12.5,-0.48522,0.0002,28.11053]
[1780010915102,28.85,73557.28,12.5,-0.48325,0.0002,28.10889]
[1780010915557,28.85,73557.28,12.5,-0.48325,0.0002,28.10889]
[1780010915928,28.85,73557.28,12.5,-0.48325,0.0002,28.10889]
[1780010916060,28.85,73557.28,12.5,-0.48325,0.0002,28.10889]
[1780010916108,28.85,73565.3,12.5,-0.48168,0.0002,28.10708]
[1780010919563,28.85,73566.11,12.5,-0.48152,0.0002,28.10687]
[1780010920486,28.85,73566.39,12.5,-0.48147,0.0002,28.1068]
[1780010921149,28.85,73566.39,12.5,-0.48147,0.0002,28.1068]
[1780010927805,28.85,73567.82,12.5,-0.48119,0.0002,28.10642]
[1780010927969,28.85,73567.82,12.5,-0.48119,0.0002,28.10642]
[1780010928770,28.85,73567.85,12.5,-0.48118,0.0002,28.10641]
[1780010934101,28.85,73574.31,12.5,-0.47992,0.0002,28.10453]
[1780010934979,28.85,73575.72,12.5,-0.47964,0.0002,28.10408]
[1780010936332,28.85,73577.25,12.5,-0.47934,0.0002,28.10358]
[1780010939506,28.85,73577.53,12.5,-0.47929,0.0002,28.10349]
[1780010939631,28.85,73577.53,12.5,-0.47929,0.0002,28.10349]
[1780010940274,28.85,73577.53,12.5,-0.47929,0.0002,28.10349]
[1780010944377,28.85,73581.62,12.5,-0.47849,0.0002,28.10206]
[1780010944709,28.85,73581.62,12.5,-0.47849,0.0002,28.10206]
[1780010945028,28.85,73581.62,12.5,-0.47849,0.0002,28.10206]
[1780010945173,28.85,73581.62,12.5,-0.47849,0.0002,28.10206]
[1780010945221,28.86,73586.55,12.5,-0.47752,0.0002,28.10019]
[1780010946666,28.86,73591.85,12.5,-0.47649,0.0002,28.098]
[1780010951273,28.85,73599.6,12.5,-0.47497,0.0002,28.09444]
[1780010956308,28.85,73597.47,12.5,-0.47538,0.0002,28.09545]
[1780010960277,28.85,73597.91,12.5,-0.4753,0.0002,28.09524]
[1780010965371,28.85,73590.51,12.5,-0.47675,0.0002,28.09856]
[1780010966567,28.85,73590.51,12.5,-0.47675,0.0002,28.09856]
[1780010966726,28.85,73590.51,12.5,-0.47675,0.0002,28.09856]
[1780010966827,28.85,73590.51,12.5,-0.47675,0.0002,28.09856]
[1780010967296,28.85,73590.51,12.5,-0.47675,0.0002,28.09856]
[1780010968392,28.85,73582.94,12.5,-0.47823,0.0002,28.10157]
[1780010973427,28.85,73583.51,12.5,-0.47811,0.0002,28.09844]
[1780010975915,28.85,73583.55,12.5,-0.4781,0.0002,28.09842]
[1780010976365,28.85,73583.55,12.5,-0.4781,0.0002,28.09842]
[1780010977375,28.84,73583.01,12.5,-0.47821,0.0002,28.09862]
[1780010983498,28.84,73580.81,12.5,-0.47864,0.0002,28.09943]
[1780010989542,28.84,73580.77,12.5,-0.47865,0.0002,28.09944]
[1780010992022,28.84,73580.68,12.5,-0.47867,0.0002,28.09947]
[1780010993835,28.84,73581.75,12.5,-0.47846,0.0002,28.09909]
[1780010995268,28.84,73581.3,12.5,-0.47854,0.0002,28.09925]
[1780010998296,28.84,73581.98,12.5,-0.47841,0.0002,28.099]
[1780011000410,28.84,73587.51,12.5,-0.47733,0.0002,28.09687]
[1780011001299,28.84,73587.51,12.5,-0.47733,0.0002,28.09687]
[1780011001554,28.84,73587.73,12.5,-0.47729,0.0002,28.09678]
[1780011002010,28.84,73587.73,12.5,-0.47729,0.0002,28.09678]
[1780011002614,28.84,73586.61,12.5,-0.4775,0.0002,28.09723]
[1780011002623,28.84,73586.61,12.5,-0.4775,0.0002,28.09723]
[1780011002636,28.84,73574.42,12.5,-0.47989,0.0002,28.10157]
[1780011004648,28.84,73574.25,12.5,-0.47992,0.0002,28.10163]
[1780011004676,28.84,73574.25,12.5,-0.47992,0.0002,28.10163]
[1780011004704,28.84,73574.25,12.5,-0.47992,0.0002,28.10163]
[1780011005791,28.84,73575.16,12.5,-0.47975,0.0002,28.10134]
[1780011005811,28.84,73575.16,12.5,-0.47975,0.0002,28.10134]
[1780011005893,28.84,73581.12,12.5,-0.47858,0.0002,28.09931]
[1780011006835,28.84,73581.12,12.5,-0.47858,0.0002,28.09931]
[1780011010498,28.84,73577.77,12.5,-0.47924,0.0002,28.10048]
[1780011015731,28.84,73578.64,12.5,-0.47907,0.0002,28.10019]
[1780011019958,28.84,73577.24,12.5,-0.47934,0.0002,28.10066]
[1780011020566,28.84,73577.23,12.5,-0.47934,0.0002,28.10066]
[1780011025815,28.84,73578.33,12.5,-0.47913,0.0002,28.10029]
[1780011028960,28.84,73577.96,12.5,-0.4792,0.0002,28.10042]
[1780011035885,28.85,73575.92,12.5,-0.4796,0.0002,28.09818]
[1780011038407,28.85,73575.92,12.5,-0.4796,0.0002,28.09818]
[1780011038526,28.85,73576.1,12.5,-0.47956,0.0002,28.09813]
[1780011040651,28.85,73582.27,12.5,-0.47835,0.0002,28.09599]
[1780011042611,28.85,73583.54,12.5,-0.47811,0.0002,28.09551]
[1780011043443,28.85,73583.13,12.5,-0.47819,0.0002,28.09567]
[1780011048977,28.85,73581.91,12.5,-0.47843,0.0002,28.09612]
[1780011055019,28.85,73581.26,12.5,-0.47855,0.0002,28.09636]
[1780011063075,28.85,73581.63,12.5,-0.47848,0.0002,28.09623]
[1780011066182,28.85,73581.74,12.5,-0.47846,0.0002,28.09619]
[1780011067788,28.85,73581.74,12.5,-0.47846,0.0002,28.09619]
[1780011073153,28.85,73582.87,12.5,-0.47824,0.0002,28.09577]
[1780011078187,28.85,73583.36,12.5,-0.47814,0.0002,28.09559]
[1780011081330,28.85,73583.62,12.5,-0.47809,0.0002,28.09549]
[1780011083426,28.85,73586.19,12.5,-0.47759,0.0002,28.0945]
[1780011085612,28.85,73585.13,12.5,-0.4778,0.0002,28.09492]
[1780011091278,28.86,73582.99,12.5,-0.47822,0.0002,28.09282]
[1780011096313,28.86,73581.77,12.5,-0.47845,0.0002,28.09327]
[1780011101348,28.86,73581.91,12.5,-0.47843,0.0002,28.09322]
[1780011103610,28.86,73581.97,12.5,-0.47842,0.0002,28.0932]
[1780011106414,28.86,73581.8,12.5,-0.47845,0.0002,28.09326]
[1780011112427,28.86,73581.97,12.5,-0.47842,0.0002,28.0932]
[1780011117461,28.86,73582.14,12.5,-0.47838,0.0002,28.09314]
[1780011122496,28.86,73581.94,12.5,-0.47842,0.0002,28.09321]
[1780011127879,28.86,73582.23,12.5,-0.47837,0.0002,28.09311]
[1780011128173,28.86,73582.23,12.5,-0.47837,0.0002,28.09311]
[1780011128259,28.86,73582.23,12.5,-0.47837,0.0002,28.09311]
[1780011131202,28.86,73581.43,12.5,-0.47852,0.0002,28.0934]
[1780011136595,28.86,73581.45,12.5,-0.47852,0.0002,28.09339]
[1780011141630,28.86,73581.63,12.5,-0.47848,0.0002,28.09333]
[1780011146666,28.86,73582.0,12.5,-0.47841,0.0002,28.09319]
[1780011151701,28.86,73581.77,12.5,-0.47846,0.0002,28.09037]
[1780011157744,28.86,73581.64,12.5,-0.47848,0.0002,28.09041]
[1780011162779,28.86,73584.18,12.5,-0.47799,0.0002,28.08947]
[1780011165043,28.86,73584.06,12.5,-0.47801,0.0002,28.08952]
[1780011165455,28.86,73584.06,12.5,-0.47801,0.0002,28.08952]
[1780011166807,28.87,73595.7,12.5,-0.47573,0.0002,28.08464]
[1780011167847,28.87,73595.7,12.5,-0.47573,0.0002,28.08464]
[1780011169425,28.87,73596.58,12.5,-0.47556,0.0002,28.08424]
[1780011170430,28.86,73598.14,12.5,-0.47525,0.0002,28.0835]
[1780011170612,28.86,73598.95,12.5,-0.4751,0.0002,28.08312]
[1780011170613,28.86,73598.95,12.5,-0.4751,0.0002,28.08312]
[1780011172522,28.86,73600.35,12.5,-0.47482,0.0002,28.08244]
[1780011177666,28.86,73609.71,12.5,-0.47299,0.0002,28.07755]
[1780011182919,28.86,73609.83,12.5,-0.47296,0.0002,28.07747]
[1780011184792,28.85,73609.31,12.5,-0.47306,0.0002,28.07775]
[1780011189968,28.86,73611.23,12.5,-0.47269,0.0002,28.07669]
[1780011194478,28.86,73611.74,12.5,-0.47259,0.0002,28.0764]
[1780011194951,28.86,73612.02,12.5,-0.47254,0.0002,28.07624]
[1780011200041,28.86,73599.83,12.5,-0.47492,0.0002,28.08268]
[1780011200808,28.86,73599.83,12.5,-0.47492,0.0002,28.08268]
[1780011201048,28.86,73593.8,12.5,-0.4761,0.0002,28.08549]
[1780011205301,28.86,73593.62,12.5,-0.47613,0.0002,28.08557]
[1780011211075,28.86,73598.16,12.5,-0.47525,0.0002,28.08348]
[1780011211168,28.86,73598.16,12.5,-0.47525,0.0002,28.08348]
[1780011213132,28.86,73604.62,12.5,-0.47398,0.0002,28.07735]
[1780011217122,28.85,73604.57,12.5,-0.47399,0.0002,28.07737]
[1780011217532,28.85,73604.57,12.5,-0.47399,0.0002,28.07737]
[1780011217828,28.85,73605.29,12.5,-0.47385,0.0002,28.077]
[1780011218076,28.85,73605.29,12.5,-0.47385,0.0002,28.077]
[1780011218167,28.85,73616.94,12.5,-0.47157,0.0002,28.07044]
[1780011218950,28.85,73616.94,12.5,-0.47157,0.0002,28.07044]
[1780011219984,28.85,73619.85,12.5,-0.471,0.0002,28.06865]
[1780011220127,28.85,73619.85,12.5,-0.471,0.0002,28.06865]
[1780011222399,28.85,73622.75,12.5,-0.47043,0.0002,28.0668]
[1780011223096,28.85,73623.29,12.5,-0.47032,0.0002,28.06645]
[1780011223723,28.84,73623.43,12.5,-0.47029,0.0002,28.06634]
[1780011226626,28.84,73623.46,12.5,-0.47029,0.0002,28.06632]
[1780011230383,28.84,73625.46,12.5,-0.4699,0.0002,28.06502]
[1780011233307,28.84,73625.55,12.5,-0.46988,0.0002,28.06496]
[1780011235195,28.84,73625.15,12.5,-0.46996,0.0002,28.06522]
[1780011235416,28.84,73625.15,12.5,-0.46996,0.0002,28.06522]
[1780011235432,28.84,73625.15,12.5,-0.46996,0.0002,28.06522]
[1780011235479,28.84,73616.44,12.5,-0.47166,0.0002,28.0707]
[1780011235876,28.84,73616.44,12.5,-0.47166,0.0002,28.0707]
[1780011235895,28.84,73616.44,12.5,-0.47166,0.0002,28.0707]
[1780011235961,28.84,73616.44,12.5,-0.47166,0.0002,28.0707]
[1780011236558,28.84,73603.62,12.5,-0.47417,0.0002,28.07783]
[1780011237499,28.84,73603.62,12.5,-0.47417,0.0002,28.07783]
[1780011237668,28.84,73606.54,12.5,-0.4736,0.0002,28.07631]
[1780011238307,28.84,73610.97,12.5,-0.47273,0.0002,28.07388]
[1780011239963,28.84,73611.35,12.5,-0.47266,0.0002,28.07367]
[1780011240323,28.84,73611.07,12.5,-0.47271,0.0002,28.07383]
[1780011245357,28.84,73609.1,12.5,-0.4731,0.0002,28.07493]
[1780011250393,28.84,73605.72,12.5,-0.47376,0.0002,28.07675]
[1780011252760,28.84,73605.61,12.5,-0.47378,0.0002,28.07681]
[1780011252884,28.84,73605.61,12.5,-0.47378,0.0002,28.07681]
[1780011253058,28.84,73605.61,12.5,-0.47378,0.0002,28.07681]
[1780011254827,28.84,73602.31,12.5,-0.47443,0.0002,28.07851]
[1780011256217,28.84,73600.23,12.5,-0.47483,0.0002,28.07954]
[1780011263484,28.84,73599.01,12.5,-0.47507,0.0002,28.08013]
[1780011265168,28.84,73596.95,12.5,-0.47548,0.0002,28.08111]
[1780011266991,28.84,73593.83,12.5,-0.47609,0.0002,28.08253]
[1780011267875,28.84,73591.7,12.5,-0.4765,0.0002,28.08347]
[1780011273554,28.84,73590.63,12.5,-0.47671,0.0002,28.081]
[1780011275165,28.84,73589.31,12.5,-0.47697,0.0002,28.08156]
[1780011280605,28.84,73587.06,12.5,-0.47741,0.0002,28.08247]
[1780011282589,28.84,73586.67,12.5,-0.47748,0.0002,28.08263]
[1780011282894,28.84,73584.88,12.5,-0.47783,0.0002,28.08333]
[1780011286048,28.83,73583.54,12.5,-0.4781,0.0002,28.08384]
[1780011291682,28.83,73582.98,12.5,-0.4782,0.0002,28.08404]
[1780011292147,28.83,73582.98,12.5,-0.4782,0.0002,28.08404]
[1780011296421,28.83,73578.5,12.5,-0.47908,0.0002,28.08565]
[1780011298578,28.83,73577.85,12.5,-0.47921,0.0002,28.08587]
[1780011301221,28.83,73574.09,12.5,-0.47995,0.0002,28.0871]
[1780011301230,28.83,73574.09,12.5,-0.47995,0.0002,28.0871]
[1780011302719,28.83,73578.33,12.5,-0.47912,0.0002,28.08571]
[1780011308800,28.83,73578.02,12.5,-0.47918,0.0002,28.08581]
[1780011313836,28.83,73578.45,12.5,-0.47909,0.0002,28.08567]
[1780011321892,28.83,73578.24,12.5,-0.47913,0.0002,28.08574]
[1780011323012,28.83,73578.24,12.5,-0.47913,0.0002,28.08574]
[1780011323023,28.83,73578.24,12.5,-0.47913,0.0002,28.08574]
[1780011328942,28.83,73575.55,12.5,-0.47966,0.0002,28.08664]
[1780011333977,28.83,73574.63,12.5,-0.47984,0.0002,28.08402]
[1780011339011,28.83,73574.2,12.5,-0.47993,0.0002,28.08415]
[1780011344048,28.83,73574.43,12.5,-0.47988,0.0002,28.08408]
[1780011349082,28.83,73574.02,12.5,-0.47996,0.0002,28.08421]
[1780011354117,28.83,73573.59,12.5,-0.48005,0.0002,28.08434]
[1780011359152,28.84,73574.03,12.5,-0.47996,0.0002,28.08421]
[1780011362049,28.84,73573.95,12.5,-0.47998,0.0002,28.08423]
[1780011363601,28.84,73573.22,12.5,-0.48012,0.0002,28.08446]
[1780011369222,28.84,73574.2,12.5,-0.47993,0.0002,28.08416]
[1780011374257,28.84,73574.31,12.5,-0.47991,0.0002,28.08412]
[1780011379292,28.84,73574.5,12.5,-0.47987,0.0002,28.08406]
[1780011384011,28.84,73574.3,12.5,-0.47991,0.0002,28.08413]
[1780011384019,28.84,73574.3,12.5,-0.47991,0.0002,28.08413]
[1780011384327,28.84,73572.09,12.5,-0.48034,0.0002,28.0848]
[1780011387007,28.84,73570.16,12.5,-0.48072,0.0002,28.08537]
[1780011392383,28.84,73573.15,12.5,-0.48013,0.0002,28.08157]
[1780011394814,28.84,73572.95,12.5,-0.48017,0.0002,28.08164]
[1780011400439,28.85,73572.61,12.5,-0.48024,0.0002,28.08174]
[1780011405473,28.85,73571.48,12.5,-0.48046,0.0002,28.08208]
[1780011410510,28.85,73572.24,12.5,-0.48031,0.0002,28.08186]
[1780011415545,28.85,73571.91,12.5,-0.48038,0.0002,28.08196]
[1780011421587,28.85,73571.18,12.5,-0.48052,0.0002,28.08218]
[1780011427031,28.86,73570.54,12.5,-0.48065,0.0002,28.08236]
[1780011430846,28.86,73570.46,12.5,-0.48067,0.0002,28.08239]
[1780011431657,28.86,73570.51,12.5,-0.48066,0.0002,28.08237]
[1780011433790,28.86,73570.5,12.5,-0.48066,0.0002,28.08238]
[1780011434993,28.86,73572.72,12.5,-0.48022,0.0002,28.08172]
[1780011440720,28.86,73570.99,12.5,-0.48056,0.0002,28.08224]
[1780011445755,28.86,73571.14,12.5,-0.48053,0.0002,28.0822]
[1780011449883,28.86,73571.14,12.5,-0.48053,0.0002,28.0822]
[1780011449979,28.86,73571.14,12.5,-0.48053,0.0002,28.0822]
[1780011450353,28.86,73571.14,12.5,-0.48053,0.0002,28.0822]
[1780011450365,28.86,73571.14,12.5,-0.48053,0.0002,28.0822]
[1780011450455,28.86,73571.14,12.5,-0.48053,0.0002,28.0822]
[1780011450791,28.86,73557.74,12.5,-0.48316,0.0002,28.0855]
[1780011451196,28.86,73557.74,12.5,-0.48316,0.0002,28.0855]
[1780011452686,28.86,73554.63,12.5,-0.48377,0.0002,28.08318]
[1780011457840,28.86,73554.26,12.5,-0.48384,0.0002,28.08325]
[1780011463476,28.86,73554.26,12.5,-0.48384,0.0002,28.08325]
[1780011468715,28.86,73554.33,12.5,-0.48383,0.0002,28.08324]
[1780011473952,28.86,73552.33,12.5,-0.48422,0.0002,28.08358]
[1780011476612,28.86,73551.81,12.5,-0.48432,0.0002,28.08366]
[1780011476941,28.86,73551.71,12.5,-0.48434,0.0002,28.08368]
[1780011477507,28.86,73551.71,12.5,-0.48434,0.0002,28.08368]
[1780011478572,28.86,73546.48,12.5,-0.48537,0.0002,28.08443]
[1780011480810,28.86,73541.42,12.5,-0.48636,0.0002,28.08497]
[1780011481670,28.86,73541.6,12.5,-0.48632,0.0002,28.08496]
[1780011482361,28.86,73541.58,12.5,-0.48633,0.0002,28.08496]
[1780011487853,28.86,73540.42,12.5,-0.48655,0.0002,28.08506]
[1780011488203,28.86,73540.38,12.5,-0.48656,0.0002,28.08506]
[1780011488347,28.86,73540.38,12.5,-0.48656,0.0002,28.08506]
[1780011488442,28.86,73540.38,12.5,-0.48656,0.0002,28.08506]
[1780011488552,28.86,73540.38,12.5,-0.48656,0.0002,28.08506]
[1780011488857,28.86,73540.38,12.5,-0.48656,0.0002,28.08506]
[1780011494095,28.86,73538.03,12.5,-0.48702,0.0002,28.08524]
[1780011500137,28.87,73536.76,12.5,-0.48727,0.0002,28.08532]
[1780011502174,28.87,73536.56,12.5,-0.48731,0.0002,28.08533]
[1780011507730,28.87,73535.62,12.5,-0.4875,0.0002,28.08538]
[1780011508137,28.87,73536.05,12.5,-0.48741,0.0002,28.08536]
[1780011508609,28.87,73536.05,12.5,-0.48741,0.0002,28.08536]
[1780011508959,28.87,73536.43,12.5,-0.48734,0.0002,28.08534]
[1780011509441,28.87,73536.43,12.5,-0.48734,0.0002,28.08534]
[1780011515242,28.87,73536.25,12.5,-0.48737,0.0002,28.08244]
[1780011520575,28.87,73536.35,12.5,-0.48735,0.0002,28.08243]
[1780011527332,28.87,73541.43,12.5,-0.48636,0.0002,28.08206]
[1780011532719,28.87,73541.37,12.5,-0.48637,0.0002,28.08207]
[1780011532785,28.87,73541.37,12.5,-0.48637,0.0002,28.08207]
[1780011533419,28.87,73541.52,12.5,-0.48634,0.0002,28.08205]
[1780011533488,28.87,73541.52,12.5,-0.48634,0.0002,28.08205]
[1780011534400,28.87,73543.41,12.5,-0.48597,0.0002,28.08187]
[1780011534468,28.87,73543.41,12.5,-0.48597,0.0002,28.08187]
[1780011536005,28.87,73545.49,12.5,-0.48556,0.0002,28.08164]
[1780011537527,28.87,73547.05,12.5,-0.48526,0.0002,28.08144]
[1780011538445,28.87,73548.73,12.5,-0.48493,0.0002,28.08122]
[1780011542297,28.87,73548.85,12.5,-0.4849,0.0002,28.0812]
[1780011545742,28.87,73545.65,12.5,-0.48553,0.0002,28.08162]
[1780011545869,28.87,73545.65,12.5,-0.48553,0.0002,28.08162]
[1780011546217,28.87,73545.65,12.5,-0.48553,0.0002,28.08162]
[1780011546588,28.87,73545.65,12.5,-0.48553,0.0002,28.08162]
[1780011546668,28.87,73545.65,12.5,-0.48553,0.0002,28.08162]
[1780011546787,28.87,73545.65,12.5,-0.48553,0.0002,28.08162]
[1780011546875,28.88,73525.87,12.5,-0.48941,0.0002,28.08265]
[1780011547699,28.88,73519.5,12.5,-0.49066,0.0002,28.08241]
[1780011549130,28.87,73518.98,12.5,-0.49076,0.0002,28.08238]
[1780011552531,28.87,73512.23,12.5,-0.49208,0.0002,28.08181]
[1780011558641,28.87,73512.78,12.5,-0.49198,0.0002,28.08187]
[1780011564215,28.87,73513.69,12.5,-0.4918,0.0002,28.08196]
[1780011565707,28.87,73514.35,12.5,-0.49167,0.0002,28.08202]
[1780011565979,28.87,73513.84,12.5,-0.49177,0.0002,28.08197]
[1780011567520,28.87,73513.15,12.5,-0.4919,0.0002,28.0819]
[1780011568119,28.87,73512.25,12.5,-0.49208,0.0002,28.08181]
[1780011568183,28.87,73512.25,12.5,-0.49208,0.0002,28.08181]
[1780011570115,28.86,73513.19,12.5,-0.4919,0.0002,28.08191]
[1780011572485,28.86,73513.19,12.5,-0.4919,0.0002,28.079]
[1780011577683,28.86,73514.6,12.5,-0.49162,0.0002,28.07913]
[1780011582720,28.86,73512.89,12.5,-0.49196,0.0002,28.07897]
[1780011586854,28.86,73512.61,12.5,-0.49201,0.0002,28.07894]
[1780011588587,28.85,73510.25,12.5,-0.49248,0.0002,28.07867]
[1780011594803,28.85,73509.43,12.5,-0.49264,0.0002,28.07857]
[1780011599839,28.85,73505.79,12.5,-0.49335,0.0002,28.07806]
[1780011604874,28.84,73500.68,12.5,-0.49436,0.0002,28.0772]
[1780011605970,28.84,73500.68,12.5,-0.49436,0.0002,28.0772]
[1780011607501,28.84,73500.86,12.5,-0.49432,0.0002,28.07724]
[1780011607627,28.84,73500.86,12.5,-0.49432,0.0002,28.07724]
[1780011608206,28.84,73499.55,12.5,-0.49458,0.0002,28.07699]
[1780011608284,28.84,73499.55,12.5,-0.49458,0.0002,28.07699]
[1780011608906,28.84,73495.71,12.5,-0.49533,0.0002,28.07619]
[1780011610131,28.84,73495.48,12.5,-0.49538,0.0002,28.07614]
[1780011612645,28.84,73494.09,12.5,-0.49565,0.0002,28.07583]
[1780011615562,28.84,73487.26,12.5,-0.497,0.0002,28.07409]
[1780011615799,28.84,73487.26,12.5,-0.497,0.0002,28.07409]
[1780011615944,28.84,73487.26,12.5,-0.497,0.0002,28.07409]
[1780011616481,28.84,73485.17,12.5,-0.49741,0.0002,28.07349]
[1780011616852,28.84,73485.17,12.5,-0.49741,0.0002,28.07349]
[1780011616860,28.84,73485.17,12.5,-0.49741,0.0002,28.07349]
[1780011617527,28.84,73481.79,12.5,-0.49807,0.0002,28.07247]
[1780011620841,28.84,73477.69,12.5,-0.49888,0.0002,28.07112]
[1780011621729,28.84,73474.59,12.5,-0.49949,0.0002,28.07002]
[1780011622569,28.84,73473.83,12.5,-0.49964,0.0002,28.06974]
[1780011622805,28.84,73473.83,12.5,-0.49964,0.0002,28.06974]
[1780011624330,28.84,73472.95,12.5,-0.49981,0.0002,28.06941]
[1780011630960,28.84,73472.46,12.5,-0.49991,0.0002,28.06923]
[1780011631798,28.84,73472.4,12.5,-0.49992,0.0002,28.06921]
[1780011638117,28.84,73472.55,12.5,-0.49989,0.0002,28.06635]
[1780011642866,28.84,73472.74,12.5,-0.49985,0.0002,28.06642]
[1780011642957,28.84,73472.74,12.5,-0.49985,0.0002,28.06642]
[1780011643063,28.84,73472.74,12.5,-0.49985,0.0002,28.06642]
[1780011643066,28.84,73472.74,12.5,-0.49985,0.0002,28.06642]
[1780011643128,28.84,73472.13,12.5,-0.49997,0.0002,28.06619]
[1780011646347,28.84,73464.21,12.5,-0.50153,0.0002,28.06296]
[1780011646486,28.84,73464.21,12.5,-0.50153,0.0002,28.06296]
[1780011647399,28.84,73464.86,12.5,-0.5014,0.0002,28.06324]
[1780011650696,28.84,73464.47,12.5,-0.50148,0.0002,28.06307]
[1780011651978,28.84,73464.47,12.5,-0.50148,0.0002,28.06307]
[1780011651987,28.84,73464.47,12.5,-0.50148,0.0002,28.06307]
[1780011654354,28.84,73461.89,12.5,-0.50198,0.0002,28.06193]
[1780011657940,28.84,73459.86,12.5,-0.50238,0.0002,28.061]
[1780011659475,28.84,73459.86,12.5,-0.50238,0.0002,28.061]
[1780011659822,28.84,73459.86,12.5,-0.50238,0.0002,28.061]
[1780011660392,28.84,73455.73,12.5,-0.5032,0.0002,28.05903]
[1780011660732,28.84,73455.73,12.5,-0.5032,0.0002,28.05903]
[1780011661380,28.84,73455.23,12.5,-0.50329,0.0002,28.05878]
[1780011661476,28.84,73452.63,12.5,-0.50381,0.0002,28.05746]
[1780011667321,28.84,73447.4,12.5,-0.50484,0.0002,28.05468]
[1780011672356,28.83,73449.5,12.5,-0.50442,0.0002,28.05582]
[1780011677391,28.83,73450.37,12.5,-0.50425,0.0002,28.05628]
[1780011680843,28.83,73450.41,12.5,-0.50425,0.0002,28.05631]
[1780011681120,28.83,73455.36,12.5,-0.50327,0.0002,28.05884]
[1780011681310,28.83,73455.36,12.5,-0.50327,0.0002,28.05884]
[1780011682602,28.83,73454.68,12.5,-0.50341,0.0002,28.0585]
[1780011683044,28.83,73454.68,12.5,-0.50341,0.0002,28.0585]
[1780011683052,28.83,73454.81,12.5,-0.50338,0.0002,28.05857]
[1780011683294,28.83,73454.81,12.5,-0.50338,0.0002,28.05857]
[1780011684518,28.83,73458.96,12.5,-0.50256,0.0002,28.06058]
[1780011690482,28.83,73464.67,12.5,-0.50144,0.0002,28.06316]
[1780011694981,28.83,73464.8,12.5,-0.50142,0.0002,28.0603]
[1780011695007,28.83,73464.8,12.5,-0.50142,0.0002,28.0603]
[1780011695120,28.83,73464.8,12.5,-0.50142,0.0002,28.0603]
[1780011695140,28.83,73464.78,12.5,-0.50142,0.0002,28.06029]
[1780011695517,28.83,73471.98,12.5,-0.5,0.0002,28.06322]
[1780011696539,28.83,73471.98,12.5,-0.5,0.0002,28.06322]
[1780011697254,28.83,73475.44,12.5,-0.49932,0.0002,28.0645]
[1780011703697,28.83,73475.38,12.5,-0.49934,0.0002,28.06448]
[1780011705718,28.83,73475.33,12.5,-0.49935,0.0002,28.06446]
[1780011718981,28.83,73475.35,12.5,-0.49934,0.0002,28.06447]
[1780011724491,28.83,73475.93,12.5,-0.49923,0.0002,28.06468]
[1780011729755,28.83,73476.8,12.5,-0.49906,0.0002,28.06498]
[1780011733625,28.83,73476.93,12.5,-0.49903,0.0002,28.06503]
[1780011736437,28.83,73476.89,12.5,-0.49904,0.0002,28.06502]
[1780011736518,28.83,73476.89,12.5,-0.49904,0.0002,28.06502]
[1780011736683,28.83,73476.89,12.5,-0.49904,0.0002,28.06502]
[1780011739742,28.83,73476.72,12.5,-0.49907,0.0002,28.06496]
[1780011746875,28.83,73478.83,12.5,-0.49866,0.0002,28.06568]
[1780011751910,28.83,73478.79,12.5,-0.49867,0.0002,28.06275]
[1780011756945,28.83,73479.7,12.5,-0.49849,0.0002,28.06306]
[1780011762987,28.83,73479.62,12.5,-0.4985,0.0002,28.06303]
[1780011768023,28.83,73477.85,12.5,-0.49885,0.0002,28.06243]
[1780011773058,28.83,73477.43,12.5,-0.49893,0.0002,28.06229]
[1780011774636,28.83,73477.43,12.5,-0.49893,0.0002,28.06229]
[1780011781064,28.83,73478.44,12.5,-0.49873,0.0002,28.06264]
[1780011787156,28.83,73479.6,12.5,-0.49851,0.0002,28.06302]
[1780011792192,28.83,73479.8,12.5,-0.49847,0.0002,28.06309]
[1780011797227,28.83,73478.87,12.5,-0.49865,0.0002,28.06278]
[1780011802262,28.83,73479.02,12.5,-0.49862,0.0002,28.06283]
[1780011803417,28.83,73479.02,12.5,-0.49862,0.0002,28.06283]
[1780011803874,28.83,73479.02,12.5,-0.49862,0.0002,28.06283]
[1780011803926,28.83,73479.02,12.5,-0.49862,0.0002,28.06283]
[1780011803964,28.83,73479.02,12.5,-0.49862,0.0002,28.06283]
[1780011804276,28.83,73486.82,12.5,-0.49709,0.0002,28.06523]
[1780011806950,28.83,73489.02,12.5,-0.49665,0.0002,28.06583]
[1780011808472,28.83,73492.05,12.5,-0.49606,0.0002,28.0666]
[1780011808495,28.83,73492.05,12.5,-0.49606,0.0002,28.0666]
[1780011808505,28.83,73492.05,12.5,-0.49606,0.0002,28.0666]
[1780011808543,28.83,73492.05,12.5,-0.49606,0.0002,28.0666]
[1780011808582,28.83,73493.89,12.5,-0.4957,0.0002,28.06704]
[1780011810318,28.83,73501.22,12.5,-0.49425,0.0002,28.06857]
[1780011812667,28.83,73501.26,12.5,-0.49425,0.0002,28.06566]
[1780011813662,28.83,73501.26,12.5,-0.49425,0.0002,28.06566]
[1780011819382,28.83,73497.73,12.5,-0.49494,0.0002,28.06497]
[1780011826433,28.83,73497.58,12.5,-0.49497,0.0002,28.06494]
[1780011831475,28.82,73498.88,12.5,-0.49472,0.0002,28.06521]
[1780011836894,28.82,73498.71,12.5,-0.49475,0.0002,28.06517]
[1780011842552,28.82,73498.25,12.5,-0.49484,0.0002,28.06508]
[1780011848594,28.82,73498.5,12.5,-0.49479,0.0002,28.06513]
[1780011850382,28.82,73498.5,12.5,-0.49479,0.0002,28.06513]
[1780011851778,28.81,73504.42,12.5,-0.49363,0.0002,28.06621]
[1780011856880,28.81,73504.5,12.5,-0.49361,0.0002,28.06622]
[1780011861753,28.81,73503.49,12.5,-0.49381,0.0002,28.06605]
[1780011862938,28.81,73509.84,12.5,-0.49256,0.0002,28.06698]
[1780011868739,28.81,73511.09,12.5,-0.49232,0.0002,28.06713]
[1780011874782,28.81,73511.68,12.5,-0.4922,0.0002,28.06428]
[1780011879817,28.81,73511.5,12.5,-0.49224,0.0002,28.06426]
[1780011885859,28.81,73510.8,12.5,-0.49237,0.0002,28.06418]
[1780011899957,28.81,73511.12,12.5,-0.49231,0.0002,28.06422]
[1780011900862,28.81,73511.12,12.5,-0.49231,0.0002,28.06422]
[1780011902278,28.81,73503.17,12.5,-0.49388,0.0002,28.06309]
[1780011904664,28.8,73501.24,12.5,-0.49426,0.0002,28.06275]
[1780011904720,28.8,73501.24,12.5,-0.49426,0.0002,28.06275]
[1780011907126,28.8,73494.0,12.5,-0.49568,0.0002,28.06125]
[1780011907263,28.8,73494.0,12.5,-0.49568,0.0002,28.06125]
[1780011911035,28.8,73487.85,12.5,-0.49689,0.0002,28.05969]
[1780011911411,28.8,73487.85,12.5,-0.49689,0.0002,28.05969]
[1780011912748,28.8,73487.85,12.5,-0.49689,0.0002,28.05969]
[1780011912754,28.8,73487.85,12.5,-0.49689,0.0002,28.05969]
[1780011917993,28.8,73487.31,12.5,-0.497,0.0002,28.05954]
[1780011922266,28.8,73483.5,12.5,-0.49775,0.0002,28.05844]
[1780011922691,28.8,73482.48,12.5,-0.49795,0.0002,28.05812]
[1780011926342,28.8,73480.59,12.5,-0.49833,0.0002,28.05752]
[1780011926906,28.8,73478.42,12.5,-0.49875,0.0002,28.05681]
[1780011927150,28.8,73478.98,12.5,-0.49864,0.0002,28.05699]
[1780011929016,28.8,73480.12,12.5,-0.49842,0.0002,28.05737]
[1780011929276,28.8,73480.12,12.5,-0.49842,0.0002,28.05737]
[1780011930237,28.8,73480.09,12.5,-0.49842,0.0002,28.05736]
[1780011930846,28.8,73482.79,12.5,-0.49789,0.0002,28.05822]
[1780011931247,28.8,73482.79,12.5,-0.49789,0.0002,28.05822]
[1780011934411,28.8,73486.05,12.5,-0.49725,0.0002,28.05628]
[1780011935211,28.8,73486.05,12.5,-0.49725,0.0002,28.05628]
[1780011939710,28.8,73485.86,12.5,-0.49729,0.0002,28.05622]
[1780011940276,28.8,73485.86,12.5,-0.49729,0.0002,28.05622]
[1780011946436,28.8,73485.09,12.5,-0.49744,0.0002,28.056]
[1780011946615,28.8,73485.09,12.5,-0.49744,0.0002,28.056]
[1780011953803,28.8,73485.32,12.5,-0.49739,0.0002,28.05606]
[1780011960381,28.8,73484.89,12.5,-0.49748,0.0002,28.05594]
[1780011966424,28.8,73485.24,12.5,-0.49741,0.0002,28.05604]
[1780011970863,28.8,73484.48,12.5,-0.49756,0.0002,28.05582]
[1780011976495,28.8,73484.57,12.5,-0.49754,0.0002,28.05584]
[1780011978507,28.8,73484.46,12.5,-0.49756,0.0002,28.05581]
[1780011978540,28.8,73484.46,12.5,-0.49756,0.0002,28.05581]
[1780011980523,28.8,73477.4,12.5,-0.49895,0.0002,28.05354]
[1780011983015,28.8,73474.44,12.5,-0.49954,0.0002,28.05249]
[1780011988579,28.8,73474.76,12.5,-0.49947,0.0002,28.05261]
[1780011993614,28.8,73474.68,12.5,-0.49949,0.0002,28.04966]
[1780011998649,28.8,73474.7,12.5,-0.49949,0.0002,28.04967]
[1780012003688,28.8,73475.49,12.5,-0.49933,0.0002,28.04996]
[1780012005910,28.8,73475.33,12.5,-0.49936,0.0002,28.0499]
[1780012005968,28.8,73476.26,12.5,-0.49918,0.0002,28.05023]
[1780012009248,28.8,73481.11,12.5,-0.49822,0.0002,28.05186]
[1780012010511,28.8,73481.69,12.5,-0.49811,0.0002,28.05205]
[1780012015510,28.8,73481.05,12.5,-0.49824,0.0002,28.05184]
[1780012018586,28.79,73481.08,12.5,-0.49823,0.0002,28.05185]
[1780012023824,28.79,73473.79,12.5,-0.49967,0.0002,28.04934]
[1780012029359,28.79,73473.4,12.5,-0.49975,0.0002,28.04919]
[1780012029409,28.79,73473.4,12.5,-0.49975,0.0002,28.04919]
[1780012030960,28.79,73471.57,12.5,-0.50011,0.0002,28.0485]
[1780012031062,28.79,73468.15,12.5,-0.50078,0.0002,28.04714]
[1780012031595,28.79,73468.15,12.5,-0.50078,0.0002,28.04714]
[1780012036916,28.79,73464.84,12.5,-0.50143,0.0002,28.04575]
[1780012041951,28.78,73464.96,12.5,-0.50141,0.0002,28.0458]
[1780012047993,28.77,73461.6,12.5,-0.50208,0.0002,28.04431]
[1780012050305,28.77,73460.83,12.5,-0.50223,0.0002,28.04396]
[1780012051324,28.77,73461.41,12.5,-0.50212,0.0002,28.04423]
[1780012055919,28.77,73461.69,12.5,-0.50207,0.0002,28.04144]
[1780012057019,28.77,73460.81,12.5,-0.50224,0.0002,28.04104]
[1780012057225,28.77,73460.81,12.5,-0.50224,0.0002,28.04104]
[1780012057313,28.77,73460.81,12.5,-0.50224,0.0002,28.04104]
[1780012058063,28.76,73450.06,12.5,-0.50436,0.0002,28.0357]
[1780012058749,28.76,73450.06,12.5,-0.50436,0.0002,28.0357]
[1780012058924,28.76,73450.06,12.5,-0.50436,0.0002,28.0357]
[1780012058954,28.76,73450.06,12.5,-0.50436,0.0002,28.0357]
[1780012059070,28.76,73448.8,12.5,-0.50461,0.0002,28.03502]
[1780012067126,28.76,73446.03,12.5,-0.50516,0.0002,28.03349]
[1780012072161,28.76,73449.54,12.5,-0.50447,0.0002,28.03542]
[1780012077196,28.76,73451.43,12.5,-0.50409,0.0002,28.03642]
[1780012077743,28.76,73451.43,12.5,-0.50409,0.0002,28.03642]
[1780012078203,28.76,73451.35,12.5,-0.50411,0.0002,28.03638]
[1780012083238,28.76,73451.55,12.5,-0.50407,0.0002,28.03648]
[1780012088273,28.75,73451.33,12.5,-0.50412,0.0002,28.03637]
[1780012092683,28.75,73454.57,12.5,-0.50348,0.0002,28.03803]
[1780012092825,28.75,73454.57,12.5,-0.50348,0.0002,28.03803]
[1780012092884,28.75,73454.57,12.5,-0.50348,0.0002,28.03803]
[1780012093492,28.75,73450.14,12.5,-0.50436,0.0002,28.03573]
[1780012100357,28.75,73445.46,12.5,-0.50528,0.0002,28.03316]
[1780012101700,28.75,73445.46,12.5,-0.50528,0.0002,28.03316]
[1780012101719,28.75,73445.46,12.5,-0.50528,0.0002,28.03316]
[1780012102053,28.75,73445.46,12.5,-0.50528,0.0002,28.03316]
[1780012107406,28.74,73439.83,12.5,-0.50639,0.0002,28.02987]
[1780012114309,28.74,73440.19,12.5,-0.50632,0.0002,28.03009]
[1780012118496,28.74,73445.66,12.5,-0.50525,0.0002,28.03036]
[1780012122707,28.74,73449.55,12.5,-0.50448,0.0002,28.0325]
[1780012123517,28.74,73449.8,12.5,-0.50443,0.0002,28.03263]
[1780012128553,28.73,73450.18,12.5,-0.50436,0.0002,28.03284]
[1780012133589,28.73,73450.28,12.5,-0.50434,0.0002,28.03289]
[1780012138623,28.72,73451.74,12.5,-0.50405,0.0002,28.03366]
[1780012144665,28.72,73451.76,12.5,-0.50405,0.0002,28.03366]
[1780012149700,28.71,73452.65,12.5,-0.50388,0.0002,28.03412]
[1780012154735,28.7,73452.27,12.5,-0.50396,0.0002,28.03392]
[1780012159770,28.7,73452.15,12.5,-0.50399,0.0002,28.03386]
[1780012164258,28.7,73452.22,12.5,-0.50397,0.0002,28.0339]
[1780012165476,28.69,73452.22,12.5,-0.50397,0.0002,28.03389]
[1780012170847,28.69,73452.17,12.5,-0.50399,0.0002,28.03387]
[1780012176888,28.68,73452.11,12.5,-0.504,0.0002,28.03092]
[1780012182931,28.67,73451.18,12.5,-0.50419,0.0002,28.03043]
[1780012187966,28.67,73452.01,12.5,-0.50403,0.0002,28.03086]
[1780012194008,28.66,73451.61,12.5,-0.50411,0.0002,28.03065]
[1780012200053,28.66,73451.52,12.5,-0.50413,0.0002,28.0306]
[1780012205088,28.65,73450.58,12.5,-0.50432,0.0002,28.0301]
[1780012210123,28.65,73450.84,12.5,-0.50427,0.0002,28.03024]
[1780012215159,28.64,73451.95,12.5,-0.50406,0.0002,28.03082]
[1780012220194,28.64,73451.72,12.5,-0.5041,0.0002,28.0307]
[1780012226236,28.63,73450.98,12.5,-0.50425,0.0002,28.03031]
[1780012231271,28.63,73451.77,12.5,-0.5041,0.0002,28.02781]
[1780012240334,28.62,73451.41,12.5,-0.50418,0.0002,28.02761]
[1780012241957,28.62,73451.25,12.5,-0.50421,0.0002,28.02753]
[1780012243116,28.62,73451.31,12.5,-0.5042,0.0002,28.02756]
[1780012248391,28.62,73451.39,12.5,-0.50418,0.0002,28.0276]
[1780012254433,28.61,73451.44,12.5,-0.50418,0.0002,28.02763]
[1780012259468,28.61,73452.45,12.5,-0.50398,0.0002,28.02815]
[1780012264503,28.6,73451.66,12.5,-0.50414,0.0002,28.02774]
[1780012270545,28.6,73450.97,12.5,-0.50428,0.0002,28.02737]
[1780012277594,28.59,73451.22,12.5,-0.50423,0.0002,28.0275]
[1780012282630,28.59,73453.08,12.5,-0.50386,0.0002,28.02847]
[1780012287665,28.58,73453.85,12.5,-0.50371,0.0002,28.02887]
[1780012289663,28.58,73453.85,12.5,-0.50371,0.0002,28.02887]
[1780012289978,28.58,73453.97,12.5,-0.50369,0.0002,28.02893]
[1780012290219,28.58,73453.97,12.5,-0.50369,0.0002,28.02893]
[1780012290330,28.58,73453.97,12.5,-0.50369,0.0002,28.02893]
[1780012290369,28.58,73453.97,12.5,-0.50369,0.0002,28.02893]
[1780012290621,28.58,73453.97,12.5,-0.50369,0.0002,28.02893]
[1780012290697,28.58,73467.55,12.5,-0.50099,0.0002,28.03522]
[1780012290880,28.58,73467.55,12.5,-0.50099,0.0002,28.03522]
[1780012292668,28.58,73468.97,12.5,-0.50071,0.0002,28.03289]
[1780012294877,28.58,73470.0,12.5,-0.5005,0.0002,28.03331]
[1780012295732,28.58,73478.92,12.5,-0.49873,0.0002,28.03659]
[1780012299559,28.58,73480.36,12.5,-0.49845,0.0002,28.03707]
[1780012301943,28.58,73479.16,12.5,-0.49868,0.0002,28.03667]
[1780012302073,28.58,73479.16,12.5,-0.49868,0.0002,28.03667]
[1780012302638,28.58,73479.16,12.5,-0.49868,0.0002,28.03667]
[1780012302715,28.58,73479.16,12.5,-0.49868,0.0002,28.03667]
[1780012302782,28.59,73465.63,12.5,-0.50137,0.0002,28.03149]
[1780012303088,28.59,73465.63,12.5,-0.50137,0.0002,28.03149]
[1780012303122,28.59,73465.63,12.5,-0.50137,0.0002,28.03149]
[1780012306484,28.59,73466.1,12.5,-0.50128,0.0002,28.0317]
[1780012306652,28.59,73466.1,12.5,-0.50128,0.0002,28.0317]
[1780012307034,28.59,73466.08,12.5,-0.50128,0.0002,28.03169]
[1780012310972,28.59,73465.53,12.5,-0.50139,0.0002,28.03145]
[1780012312614,28.59,73465.54,12.5,-0.50139,0.0002,28.03146]
[1780012318894,28.59,73467.3,12.5,-0.50104,0.0002,28.0322]
[1780012319886,28.59,73467.3,12.5,-0.50104,0.0002,28.0322]
[1780012321756,28.59,73467.45,12.5,-0.50101,0.0002,28.03227]
[1780012321793,28.59,73467.45,12.5,-0.50101,0.0002,28.03227]
[1780012322524,28.59,73469.89,12.5,-0.50052,0.0002,28.03326]
[1780012323450,28.59,73471.34,12.5,-0.50023,0.0002,28.03383]
[1780012323508,28.6,73465.12,12.5,-0.50147,0.0002,28.03128]
[1780012328963,28.6,73464.86,12.5,-0.50152,0.0002,28.03116]
[1780012333999,28.59,73463.62,12.5,-0.50177,0.0002,28.03062]
[1780012340413,28.59,73462.13,12.5,-0.50206,0.0002,28.02995]
[1780012341144,28.59,73461.59,12.5,-0.50217,0.0002,28.0297]
[1780012343305,28.59,73463.18,12.5,-0.50186,0.0002,28.03042]
[1780012347458,28.59,73463.23,12.5,-0.50185,0.0002,28.03044]
[1780012348696,28.59,73462.48,12.5,-0.502,0.0002,28.03011]
[1780012350615,28.59,73463.1,12.5,-0.50187,0.0002,28.03039]
[1780012356160,28.59,73464.46,12.5,-0.5016,0.0002,28.02807]
[1780012361194,28.6,73462.67,12.5,-0.50196,0.0002,28.02728]
[1780012366233,28.59,73462.95,12.5,-0.5019,0.0002,28.0274]
[1780012372275,28.59,73462.46,12.5,-0.502,0.0002,28.02718]
[1780012377310,28.59,73461.24,12.5,-0.50224,0.0002,28.02663]
[1780012379170,28.59,73460.94,12.5,-0.5023,0.0002,28.02649]
[1780012384359,28.58,73459.92,12.5,-0.50251,0.0002,28.02601]
[1780012389396,28.58,73460.06,12.5,-0.50248,0.0002,28.02608]
[1780012394432,28.57,73459.41,12.5,-0.50261,0.0002,28.02577]
[1780012399467,28.57,73459.93,12.5,-0.50251,0.0002,28.02601]
[1780012404502,28.56,73460.01,12.5,-0.5025,0.0002,28.02605]
[1780012408130,28.56,73459.68,12.5,-0.50257,0.0002,28.0259]
[1780012408988,28.56,73462.27,12.5,-0.50205,0.0002,28.02709]
[1780012414572,28.56,73461.43,12.5,-0.50222,0.0002,28.02379]
[1780012420614,28.55,73461.46,12.5,-0.50222,0.0002,28.02381]
[1780012421388,28.55,73461.46,12.5,-0.50222,0.0002,28.02381]
[1780012421531,28.55,73461.46,12.5,-0.50222,0.0002,28.02381]
[1780012421560,28.55,73461.46,12.5,-0.50222,0.0002,28.02381]
[1780012422414,28.55,73458.54,12.5,-0.5028,0.0002,28.02244]
[1780012426680,28.55,73462.1,12.5,-0.50209,0.0002,28.0241]
[1780012428884,28.55,73461.81,12.5,-0.50215,0.0002,28.02397]
[1780012437479,28.55,73464.08,12.5,-0.5017,0.0002,28.02498]
[1780012442774,28.55,73464.05,12.5,-0.5017,0.0002,28.02497]
[1780012447812,28.56,73463.97,12.5,-0.50172,0.0002,28.02494]
[1780012452847,28.56,73464.09,12.5,-0.50169,0.0002,28.02499]
[1780012453249,28.56,73464.09,12.5,-0.50169,0.0002,28.02499]
[1780012453784,28.56,73464.09,12.5,-0.50169,0.0002,28.02499]
[1780012458889,28.56,73463.92,12.5,-0.50172,0.0002,28.02492]
[1780012461501,28.56,73463.92,12.5,-0.50172,0.0002,28.02492]
[1780012466473,28.57,73463.98,12.5,-0.50171,0.0002,28.02494]
[1780012471981,28.57,73464.04,12.5,-0.5017,0.0002,28.02205]
[1780012477016,28.57,73464.11,12.5,-0.50168,0.0002,28.02208]
[1780012483059,28.58,73463.99,12.5,-0.5017,0.0002,28.02203]
[1780012488093,28.58,73464.75,12.5,-0.50155,0.0002,28.02237]
[1780012493129,28.58,73464.17,12.5,-0.50167,0.0002,28.02211]
[1780012495148,28.58,73464.25,12.5,-0.50165,0.0002,28.02215]
[1780012495810,28.58,73464.25,12.5,-0.50165,0.0002,28.02215]
[1780012496062,28.58,73465.08,12.5,-0.50149,0.0002,28.02251]
[1780012496153,28.58,73474.58,12.5,-0.4996,0.0002,28.02631]
[1780012497288,28.58,73474.58,12.5,-0.4996,0.0002,28.02631]
[1780012498121,28.59,73478.01,12.5,-0.49892,0.0002,28.02753]
[1780012503203,28.59,73479.44,12.5,-0.49863,0.0002,28.02802]
[1780012509245,28.59,73480.34,12.5,-0.49845,0.0002,28.02831]
[1780012518337,28.6,73480.82,12.5,-0.49835,0.0002,28.02847]
[1780012520623,28.6,73485.65,12.5,-0.49739,0.0002,28.02995]
[1780012520676,28.6,73485.65,12.5,-0.49739,0.0002,28.02995]
[1780012521709,28.6,73488.86,12.5,-0.49676,0.0002,28.03085]
[1780012521950,28.6,73488.86,12.5,-0.49676,0.0002,28.03085]
[1780012522015,28.6,73488.79,12.5,-0.49677,0.0002,28.03083]
[1780012522056,28.6,73488.79,12.5,-0.49677,0.0002,28.03083]
[1780012523092,28.6,73490.97,12.5,-0.49634,0.0002,28.0314]
[1780012528381,28.61,73493.88,12.5,-0.49576,0.0002,28.03211]
[1780012530918,28.61,73494.82,12.5,-0.49557,0.0002,28.03232]
[1780012531003,28.61,73495.17,12.5,-0.4955,0.0002,28.02948]
[1780012534491,28.61,73495.92,12.5,-0.49535,0.0002,28.02965]
[1780012540225,28.61,73496.1,12.5,-0.49532,0.0002,28.02969]
[1780012541472,28.61,73503.22,12.5,-0.49391,0.0002,28.03106]
[1780012542290,28.61,73503.22,12.5,-0.49391,0.0002,28.03106]
[1780012542473,28.61,73503.22,12.5,-0.49391,0.0002,28.03106]
[1780012542543,28.61,73503.22,12.5,-0.49391,0.0002,28.03106]
[1780012542559,28.61,73503.22,12.5,-0.49391,0.0002,28.03106]
[1780012545872,28.61,73511.6,12.5,-0.49224,0.0002,28.03223]
[1780012545882,28.61,73511.6,12.5,-0.49224,0.0002,28.03223]
[1780012546393,28.61,73511.36,12.5,-0.49229,0.0002,28.0322]
[1780012547525,28.61,73514.14,12.5,-0.49174,0.0002,28.03249]
[1780012547580,28.61,73514.14,12.5,-0.49174,0.0002,28.03249]
[1780012548889,28.61,73516.37,12.5,-0.4913,0.0002,28.03268]
[1780012551127,28.61,73520.88,12.5,-0.4904,0.0002,28.03295]
[1780012553202,28.61,73518.45,12.5,-0.49088,0.0002,28.03282]
[1780012553943,28.61,73518.45,12.5,-0.49088,0.0002,28.03282]
[1780012560583,28.61,73516.61,12.5,-0.49125,0.0002,28.0327]
[1780012566647,28.61,73515.34,12.5,-0.4915,0.0002,28.03259]
[1780012571682,28.61,73515.43,12.5,-0.49148,0.0002,28.0326]
[1780012575393,28.61,73519.07,12.5,-0.49076,0.0002,28.03286]
[1780012575395,28.61,73519.07,12.5,-0.49076,0.0002,28.03286]
[1780012575712,28.61,73520.12,12.5,-0.49055,0.0002,28.03292]
[1780012580746,28.61,73524.17,12.5,-0.48975,0.0002,28.03307]
[1780012585780,28.6,73521.94,12.5,-0.49019,0.0002,28.033]
[1780012588296,28.6,73521.83,12.5,-0.49021,0.0002,28.033]
[1780012588802,28.6,73521.88,12.5,-0.4902,0.0002,28.033]
[1780012593837,28.6,73521.79,12.5,-0.49022,0.0002,28.03008]
[1780012598874,28.6,73519.51,12.5,-0.49067,0.0002,28.02997]
[1780012602769,28.6,73517.02,12.5,-0.49117,0.0002,28.02981]
[1780012607938,28.6,73516.34,12.5,-0.4913,0.0002,28.02976]
[1780012612973,28.6,73515.33,12.5,-0.4915,0.0002,28.02968]
[1780012618109,28.6,73514.63,12.5,-0.49164,0.0002,28.02962]
[1780012624054,28.6,73515.17,12.5,-0.49154,0.0002,28.02966]
[1780012631103,28.6,73517.0,12.5,-0.49117,0.0002,28.02981]
[1780012631123,28.6,73517.0,12.5,-0.49117,0.0002,28.02981]
[1780012637145,28.61,73516.76,12.5,-0.49122,0.0002,28.02979]
[1780012642180,28.61,73517.25,12.5,-0.49112,0.0002,28.02983]
[1780012648222,28.61,73517.66,12.5,-0.49104,0.0002,28.02985]
[1780012653259,28.61,73519.52,12.5,-0.49067,0.0002,28.02705]
[1780012655352,28.61,73521.29,12.5,-0.49032,0.0002,28.02714]
[1780012655526,28.61,73521.29,12.5,-0.49032,0.0002,28.02714]
[1780012655567,28.61,73521.29,12.5,-0.49032,0.0002,28.02714]
[1780012655580,28.61,73521.29,12.5,-0.49032,0.0002,28.02714]
[1780012655830,28.61,73521.29,12.5,-0.49032,0.0002,28.02714]
[1780012655890,28.61,73525.33,12.5,-0.48952,0.0002,28.02725]
[1780012659302,28.61,73531.39,12.5,-0.48832,0.0002,28.02722]
[1780012660169,28.61,73531.39,12.5,-0.48832,0.0002,28.02722]
[1780012666351,28.61,73533.15,12.5,-0.48797,0.0002,28.02716]
[1780012668497,28.61,73534.39,12.5,-0.48772,0.0002,28.02711]
[1780012674407,28.61,73538.06,12.5,-0.487,0.0002,28.02688]
[1780012679639,28.61,73539.61,12.5,-0.48669,0.0002,28.02676]
[1780012685484,28.61,73538.21,12.5,-0.48697,0.0002,28.02687]
[1780012689408,28.61,73538.75,12.5,-0.48686,0.0002,28.02683]
[1780012690416,28.61,73538.75,12.5,-0.48686,0.0002,28.02683]
[1780012691495,28.61,73538.68,12.5,-0.48687,0.0002,28.02684]
[1780012697571,28.61,73538.72,12.5,-0.48686,0.0002,28.02683]
[1780012703613,28.61,73538.55,12.5,-0.4869,0.0002,28.02685]
[1780012706329,28.61,73538.58,12.5,-0.48689,0.0002,28.02684]
[1780012707692,28.61,73538.58,12.5,-0.48689,0.0002,28.02684]
[1780012711639,28.61,73538.87,12.5,-0.48683,0.0002,28.02682]
[1780012711681,28.61,73538.87,12.5,-0.48683,0.0002,28.02682]
[1780012712432,28.61,73538.32,12.5,-0.48694,0.0002,28.02394]
[1780012712678,28.61,73547.64,12.5,-0.4851,0.0002,28.02294]
[1780012713663,28.61,73547.64,12.5,-0.4851,0.0002,28.02294]
[1780012714663,28.61,73547.87,12.5,-0.48505,0.0002,28.02291]
[1780012717210,28.61,73547.68,12.5,-0.48509,0.0002,28.02294]
[1780012722044,28.61,73547.06,12.5,-0.48521,0.0002,28.02302]
[1780012722064,28.61,73547.06,12.5,-0.48521,0.0002,28.02302]
[1780012723004,28.61,73546.78,12.5,-0.48527,0.0002,28.02306]
[1780012724261,28.61,73545.73,12.5,-0.48547,0.0002,28.0232]
[1780012729018,28.61,73546.68,12.5,-0.48529,0.0002,28.02307]
[1780012729087,28.61,73546.68,12.5,-0.48529,0.0002,28.02307]
[1780012729537,28.61,73546.75,12.5,-0.48527,0.0002,28.02306]
[1780012729920,28.61,73546.75,12.5,-0.48527,0.0002,28.02306]
[1780012731638,28.6,73548.94,12.5,-0.48484,0.0002,28.02275]
[1780012731888,28.6,73548.94,12.5,-0.48484,0.0002,28.02275]
[1780012737853,28.6,73550.05,12.5,-0.48462,0.0002,28.02258]
[1780012740354,28.6,73550.01,12.5,-0.48462,0.0002,28.02259]
[1780012745909,28.6,73549.84,12.5,-0.48466,0.0002,28.02262]
[1780012751951,28.6,73549.01,12.5,-0.48482,0.0002,28.02274]
[1780012754551,28.6,73549.16,12.5,-0.48479,0.0002,28.02272]
[1780012757214,28.6,73544.92,12.5,-0.48563,0.0002,28.0233]
[1780012763650,28.6,73540.02,12.5,-0.48661,0.0002,28.02381]
[1780012765379,28.6,73537.48,12.5,-0.48711,0.0002,28.024]
[1780012766874,28.61,73537.51,12.5,-0.4871,0.0002,28.024]
[1780012770781,28.6,73537.43,12.5,-0.48712,0.0002,28.02401]
[1780012776128,28.6,73537.82,12.5,-0.48704,0.0002,28.02106]
[1780012781162,28.59,73536.82,12.5,-0.48724,0.0002,28.02113]
[1780012783219,28.59,73536.9,12.5,-0.48722,0.0002,28.02112]
[1780012786602,28.59,73534.56,12.5,-0.48769,0.0002,28.02126]
[1780012786874,28.59,73534.56,12.5,-0.48769,0.0002,28.02126]
[1780012788737,28.59,73527.99,12.5,-0.48899,0.0002,28.02143]
[1780012794264,28.58,73527.01,12.5,-0.48919,0.0002,28.02143]
[1780012797733,28.58,73526.27,12.5,-0.48933,0.0002,28.02143]
[1780012798102,28.58,73526.27,12.5,-0.48933,0.0002,28.02143]
[1780012798190,28.58,73526.27,12.5,-0.48933,0.0002,28.02143]
[1780012801568,28.58,73525.33,12.5,-0.48952,0.0002,28.02142]
[1780012804310,28.58,73526.31,12.5,-0.48933,0.0002,28.02143]
[1780012804731,28.58,73526.31,12.5,-0.48933,0.0002,28.02143]
[1780012804776,28.58,73526.31,12.5,-0.48933,0.0002,28.02143]
[1780012804783,28.58,73526.31,12.5,-0.48933,0.0002,28.02143]
[1780012804980,28.58,73526.31,12.5,-0.48933,0.0002,28.02143]
[1780012805189,28.58,73526.31,12.5,-0.48933,0.0002,28.02143]
[1780012805344,28.58,73526.31,12.5,-0.48933,0.0002,28.02143]
[1780012805545,28.58,73526.31,12.5,-0.48933,0.0002,28.02143]
[1780012805574,28.58,73526.31,12.5,-0.48933,0.0002,28.02143]
[1780012805616,28.59,73527.51,12.5,-0.48909,0.0002,28.02143]
[1780012805704,28.59,73527.51,12.5,-0.48909,0.0002,28.02143]
[1780012805708,28.59,73527.51,12.5,-0.48909,0.0002,28.02143]
[1780012805791,28.59,73527.51,12.5,-0.48909,0.0002,28.02143]
[1780012805861,28.59,73527.51,12.5,-0.48909,0.0002,28.02143]
[1780012806219,28.59,73527.51,12.5,-0.48909,0.0002,28.02143]
[1780012806257,28.59,73527.51,12.5,-0.48909,0.0002,28.02143]
[1780012806364,28.59,73527.51,12.5,-0.48909,0.0002,28.02143]
[1780012806278,28.59,73542.02,12.5,-0.48621,0.0002,28.02069]
[1780012806631,28.59,73542.02,12.5,-0.48621,0.0002,28.02069]
[1780012806931,28.59,73542.02,12.5,-0.48621,0.0002,28.02069]
[1780012807285,28.59,73563.42,12.5,-0.48196,0.0002,28.01694]
[1780012807754,28.59,73563.42,12.5,-0.48196,0.0002,28.01694]
[1780012807964,28.59,73563.42,12.5,-0.48196,0.0002,28.01694]
[1780012807977,28.59,73563.42,12.5,-0.48196,0.0002,28.01694]
[1780012808113,28.59,73571.38,12.5,-0.48038,0.0002,28.01473]
[1780012808732,28.59,73571.38,12.5,-0.48038,0.0002,28.01473]
[1780012809502,28.59,73569.74,12.5,-0.48071,0.0002,28.01522]
[1780012810875,28.59,73567.45,12.5,-0.48116,0.0002,28.01588]
[1780012811101,28.59,73567.45,12.5,-0.48116,0.0002,28.01588]
[1780012811723,28.59,73568.54,12.5,-0.48095,0.0002,28.01557]
[1780012811760,28.59,73568.54,12.5,-0.48095,0.0002,28.01557]
[1780012812540,28.59,73568.64,12.5,-0.48093,0.0002,28.01554]
[1780012817227,28.59,73568.66,12.5,-0.48092,0.0002,28.01554]
[1780012819340,28.59,73569.44,12.5,-0.48077,0.0002,28.01531]
[1780012822473,28.59,73577.92,12.5,-0.47909,0.0002,28.01259]
[1780012827508,28.59,73578.66,12.5,-0.47894,0.0002,28.01233]
[1780012830392,28.59,73577.69,12.5,-0.47913,0.0002,28.01267]
[1780012833089,28.59,73577.09,12.5,-0.47925,0.0002,28.00996]
[1780012838585,28.59,73577.88,12.5,-0.47909,0.0002,28.00968]
[1780012840885,28.59,73578.89,12.5,-0.47889,0.0002,28.00933]
[1780012840898,28.59,73585.89,12.5,-0.47751,0.0002,28.00666]
[1780012842312,28.59,73585.89,12.5,-0.47751,0.0002,28.00666]
[1780012843951,28.59,73591.83,12.5,-0.47633,0.0002,28.00413]
[1780012844118,28.59,73591.83,12.5,-0.47633,0.0002,28.00413]
[1780012846341,28.59,73597.95,12.5,-0.47512,0.0002,28.00127]
[1780012851878,28.59,73601.66,12.5,-0.47439,0.0002,27.99942]
[1780012852476,28.6,73603.78,12.5,-0.47397,0.0002,27.99832]
[1780012852957,28.6,73603.78,12.5,-0.47397,0.0002,27.99832]
[1780012853515,28.6,73604.18,12.5,-0.47389,0.0002,27.99811]
[1780012858825,28.6,73606.47,12.5,-0.47344,0.0002,27.99687]
[1780012858926,28.6,73606.2,12.5,-0.47349,0.0002,27.99702]
[1780012860944,28.6,73604.08,12.5,-0.47391,0.0002,27.99816]
[1780012860950,28.6,73604.08,12.5,-0.47391,0.0002,27.99816]
[1780012861033,28.6,73603.74,12.5,-0.47398,0.0002,27.99835]
[1780012863215,28.6,73602.21,12.5,-0.47428,0.0002,27.99915]
[1780012863289,28.6,73602.21,12.5,-0.47428,0.0002,27.99915]
[1780012863849,28.6,73601.72,12.5,-0.47438,0.0002,27.9994]
[1780012863873,28.6,73601.72,12.5,-0.47438,0.0002,27.9994]
[1780012864181,28.6,73601.72,12.5,-0.47438,0.0002,27.9994]
[1780012864197,28.6,73601.88,12.5,-0.47435,0.0002,27.99932]
[1780012864757,28.6,73601.88,12.5,-0.47435,0.0002,27.99932]
[1780012864792,28.6,73601.88,12.5,-0.47435,0.0002,27.99932]
[1780012864815,28.6,73601.88,12.5,-0.47435,0.0002,27.99932]
[1780012864894,28.6,73601.88,12.5,-0.47435,0.0002,27.99932]
[1780012865006,28.6,73620.6,12.5,-0.47064,0.0002,27.98847]
[1780012865437,28.6,73620.6,12.5,-0.47064,0.0002,27.98847]
[1780012865581,28.6,73620.6,12.5,-0.47064,0.0002,27.98847]
[1780012865740,28.6,73620.6,12.5,-0.47064,0.0002,27.98847]
[1780012865955,28.6,73620.6,12.5,-0.47064,0.0002,27.98847]
[1780012866217,28.6,73620.6,12.5,-0.47064,0.0002,27.98847]
[1780012866366,28.6,73620.6,12.5,-0.47064,0.0002,27.98847]
[1780012866256,28.6,73643.79,12.5,-0.46606,0.0002,27.97168]
[1780012866385,28.6,73643.79,12.5,-0.46606,0.0002,27.97168]
[1780012866523,28.6,73643.79,12.5,-0.46606,0.0002,27.97168]
[1780012866584,28.6,73643.79,12.5,-0.46606,0.0002,27.97168]
[1780012866594,28.6,73643.79,12.5,-0.46606,0.0002,27.97168]
[1780012866606,28.6,73643.79,12.5,-0.46606,0.0002,27.97168]
[1780012867288,28.6,73643.79,12.5,-0.46606,0.0002,27.97168]
[1780012867331,28.6,73643.79,12.5,-0.46606,0.0002,27.97168]
[1780012867358,28.6,73643.79,12.5,-0.46606,0.0002,27.97168]
[1780012867383,28.6,73631.3,12.5,-0.46853,0.0002,27.98119]
[1780012867560,28.6,73631.3,12.5,-0.46853,0.0002,27.98119]
[1780012867628,28.6,73631.3,12.5,-0.46853,0.0002,27.98119]
[1780012867700,28.6,73631.3,12.5,-0.46853,0.0002,27.98119]
[1780012867765,28.6,73631.3,12.5,-0.46853,0.0002,27.98119]
[1780012867901,28.6,73631.3,12.5,-0.46853,0.0002,27.98119]
[1780012868020,28.6,73631.3,12.5,-0.46853,0.0002,27.98119]
[1780012868118,28.6,73631.3,12.5,-0.46853,0.0002,27.98119]
[1780012868368,28.6,73631.3,12.5,-0.46853,0.0002,27.98119]
[1780012868374,28.6,73631.3,12.5,-0.46853,0.0002,27.98119]
[1780012868556,28.6,73633.44,12.5,-0.46811,0.0002,27.97963]
[1780012868785,28.6,73633.44,12.5,-0.46811,0.0002,27.97963]
[1780012869055,28.6,73633.44,12.5,-0.46811,0.0002,27.97963]
[1780012869590,28.6,73633.33,12.5,-0.46813,0.0002,27.97972]
[1780012869797,28.6,73633.33,12.5,-0.46813,0.0002,27.97972]
[1780012869967,28.6,73633.33,12.5,-0.46813,0.0002,27.97972]
[1780012869976,28.6,73633.33,12.5,-0.46813,0.0002,27.97972]
[1780012870630,28.6,73637.63,12.5,-0.46728,0.0002,27.97651]
[1780012870848,28.6,73637.63,12.5,-0.46728,0.0002,27.97651]
[1780012871083,28.6,73637.63,12.5,-0.46728,0.0002,27.97651]
[1780012871517,28.61,73641.58,12.5,-0.4665,0.0002,27.97345]
[1780012872275,28.61,73641.58,12.5,-0.4665,0.0002,27.97345]
[1780012872636,28.61,73638.2,12.5,-0.46717,0.0002,27.97608]
[1780012873014,28.61,73638.2,12.5,-0.46717,0.0002,27.97608]
[1780012874554,28.61,73640.2,12.5,-0.46677,0.0002,27.97454]
[1780012874604,28.61,73640.2,12.5,-0.46677,0.0002,27.97454]
[1780012875996,28.61,73639.41,12.5,-0.46693,0.0002,27.97515]
[1780012876090,28.61,73639.41,12.5,-0.46693,0.0002,27.97515]
[1780012876447,28.61,73639.36,12.5,-0.46694,0.0002,27.97519]
[1780012876586,28.61,73639.36,12.5,-0.46694,0.0002,27.97519]
[1780012876655,28.61,73639.36,12.5,-0.46694,0.0002,27.97519]
[1780012877115,28.61,73639.36,12.5,-0.46694,0.0002,27.97519]
[1780012877310,28.61,73639.36,12.5,-0.46694,0.0002,27.97519]
[1780012878231,28.61,73641.71,12.5,-0.46648,0.0002,27.97336]
[1780012879055,28.61,73640.22,12.5,-0.46677,0.0002,27.97453]
[1780012880512,28.61,73637.82,12.5,-0.46725,0.0002,27.97639]
[1780012880538,28.61,73637.82,12.5,-0.46725,0.0002,27.97639]
[1780012882898,28.61,73645.84,12.5,-0.46566,0.0002,27.97006]
[1780012884662,28.61,73646.26,12.5,-0.46558,0.0002,27.96972]
[1780012887175,28.61,73645.72,12.5,-0.46569,0.0002,27.97016]
[1780012890266,28.61,73645.06,12.5,-0.46582,0.0002,27.97071]
[1780012891897,28.61,73644.25,12.5,-0.46598,0.0002,27.97137]
[1780012891906,28.61,73644.25,12.5,-0.46598,0.0002,27.97137]
[1780012891961,28.61,73644.49,12.5,-0.46593,0.0002,27.96825]
[1780012894557,28.61,73644.04,12.5,-0.46602,0.0002,27.96861]
[1780012894600,28.61,73644.04,12.5,-0.46602,0.0002,27.96861]
[1780012894617,28.61,73644.04,12.5,-0.46602,0.0002,27.96861]
[1780012895184,28.61,73644.04,12.5,-0.46602,0.0002,27.96861]
[1780012895220,28.62,73643.37,12.5,-0.46615,0.0002,27.96915]
[1780012897152,28.62,73640.84,12.5,-0.46665,0.0002,27.97115]
[1780012897664,28.62,73639.85,12.5,-0.46685,0.0002,27.97193]
[1780012897886,28.62,73639.85,12.5,-0.46685,0.0002,27.97193]
[1780012899682,28.62,73633.37,12.5,-0.46813,0.0002,27.97682]
[1780012901157,28.62,73631.24,12.5,-0.46855,0.0002,27.97836]
[1780012904539,28.62,73627.19,12.5,-0.46935,0.0002,27.98122]
[1780012910095,28.63,73623.91,12.5,-0.47,0.0002,27.98347]
[1780012912201,28.63,73622.51,12.5,-0.47028,0.0002,27.9844]
[1780012912564,28.63,73622.73,12.5,-0.47024,0.0002,27.98426]
[1780012912564,28.63,73622.73,12.5,-0.47024,0.0002,27.98426]
[1780012913390,28.63,73622.73,12.5,-0.47024,0.0002,27.98426]
[1780012913395,28.63,73622.73,12.5,-0.47024,0.0002,27.98426]
[1780012913117,28.63,73610.82,12.5,-0.47259,0.0002,27.9916]
[1780012913926,28.63,73610.82,12.5,-0.47259,0.0002,27.9916]
[1780012914692,28.63,73607.78,12.5,-0.47319,0.0002,27.99332]
[1780012915130,28.63,73607.53,12.5,-0.47324,0.0002,27.99346]
[1780012915599,28.63,73607.53,12.5,-0.47324,0.0002,27.99346]
[1780012915740,28.63,73607.53,12.5,-0.47324,0.0002,27.99346]
[1780012916138,28.63,73605.5,12.5,-0.47365,0.0002,27.99457]
[1780012919366,28.63,73606.9,12.5,-0.47337,0.0002,27.99381]
[1780012920166,28.63,73606.33,12.5,-0.47348,0.0002,27.99412]
[1780012923643,28.64,73605.6,12.5,-0.47363,0.0002,27.99452]
[1780012929229,28.64,73606.78,12.5,-0.47339,0.0002,27.99388]
[1780012932191,28.64,73606.75,12.5,-0.4734,0.0002,27.9939]
[1780012932240,28.64,73606.75,12.5,-0.4734,0.0002,27.9939]
[1780012932811,28.64,73604.84,12.5,-0.47378,0.0002,27.99494]
[1780012933258,28.64,73596.75,12.5,-0.47538,0.0002,27.99903]
[1780012934396,28.64,73596.75,12.5,-0.47538,0.0002,27.99903]
[1780012936242,28.64,73595.17,12.5,-0.47569,0.0002,27.99978]
[1780012936304,28.64,73595.17,12.5,-0.47569,0.0002,27.99978]
[1780012938297,28.64,73588.86,12.5,-0.47694,0.0002,28.00259]
[1780012940308,28.64,73579.74,12.5,-0.47874,0.0002,28.00617]
[1780012940661,28.64,73579.74,12.5,-0.47874,0.0002,28.00617]
[1780012941888,28.64,73576.83,12.5,-0.47932,0.0002,28.00719]
[1780012947076,28.64,73573.95,12.5,-0.47989,0.0002,28.00814]
[1780012949869,28.64,73573.94,12.5,-0.47989,0.0002,28.00815]
[1780012949981,28.64,73573.94,12.5,-0.47989,0.0002,28.00815]
[1780012955414,28.64,73575.68,12.5,-0.47955,0.0002,28.00465]
[1780012960554,28.64,73576.63,12.5,-0.47936,0.0002,28.00433]
[1780012964489,28.64,73574.37,12.5,-0.4798,0.0002,28.00508]
[1780012964530,28.64,73573.99,12.5,-0.47988,0.0002,28.0052]
[1780012964770,28.64,73573.99,12.5,-0.47988,0.0002,28.0052]
[1780012965529,28.64,73567.29,12.5,-0.48121,0.0002,28.0072]
[1780012967570,28.64,73567.51,12.5,-0.48116,0.0002,28.00714]
[1780012967947,28.64,73567.51,12.5,-0.48116,0.0002,28.00714]
[1780012968070,28.64,73567.51,12.5,-0.48116,0.0002,28.00714]
[1780012968171,28.64,73567.41,12.5,-0.48118,0.0002,28.00717]
[1780012970240,28.64,73563.47,12.5,-0.48196,0.0002,28.0082]
[1780012970246,28.64,73563.47,12.5,-0.48196,0.0002,28.0082]
[1780012974236,28.64,73558.35,12.5,-0.48298,0.0002,28.00939]
[1780012977641,28.64,73559.0,12.5,-0.48285,0.0002,28.00925]
[1780012983656,28.65,73558.76,12.5,-0.4829,0.0002,28.0093]
[1780012985192,28.65,73558.76,12.5,-0.4829,0.0002,28.0093]
[1780012986378,28.65,73558.85,12.5,-0.48288,0.0002,28.00929]
[1780012986385,28.65,73558.85,12.5,-0.48288,0.0002,28.00929]
[1780012986422,28.65,73558.85,12.5,-0.48288,0.0002,28.00929]
[1780012986431,28.65,73558.85,12.5,-0.48288,0.0002,28.00929]
[1780012986471,28.65,73558.85,12.5,-0.48288,0.0002,28.00929]
[1780012986489,28.65,73558.85,12.5,-0.48288,0.0002,28.00929]
[1780012986608,28.65,73558.98,12.5,-0.48285,0.0002,28.00926]
[1780012986617,28.65,73558.98,12.5,-0.48285,0.0002,28.00926]
[1780012986624,28.65,73558.98,12.5,-0.48285,0.0002,28.00926]
[1780012987090,28.65,73565.14,12.5,-0.48163,0.0002,28.00779]
[1780012987684,28.65,73573.06,12.5,-0.48007,0.0002,28.00551]
[1780012988923,28.65,73573.06,12.5,-0.48007,0.0002,28.00551]
[1780012989487,28.65,73573.06,12.5,-0.48007,0.0002,28.00551]
[1780012989564,28.65,73575.09,12.5,-0.47967,0.0002,28.00486]
[1780012995740,28.65,73577.23,12.5,-0.47924,0.0002,28.00414]
[1780012997347,28.65,73577.23,12.5,-0.47924,0.0002,28.00414]
[1780013000225,28.65,73577.88,12.5,-0.47911,0.0002,28.00392]
[1780013000404,28.65,73577.88,12.5,-0.47911,0.0002,28.00392]
[1780013000426,28.65,73577.88,12.5,-0.47911,0.0002,28.00392]
[1780013000487,28.65,73577.88,12.5,-0.47911,0.0002,28.00392]
[1780013000538,28.65,73576.28,12.5,-0.47943,0.0002,28.00447]
[1780013000625,28.65,73576.28,12.5,-0.47943,0.0002,28.00447]
[1780013000626,28.65,73576.28,12.5,-0.47943,0.0002,28.00447]
[1780013000702,28.65,73576.28,12.5,-0.47943,0.0002,28.00447]
[1780013001396,28.65,73576.28,12.5,-0.47943,0.0002,28.00447]
[1780013001405,28.65,73576.28,12.5,-0.47943,0.0002,28.00447]
[1780013001497,28.65,73569.06,12.5,-0.48086,0.0002,28.00672]
[1780013001742,28.65,73569.06,12.5,-0.48086,0.0002,28.00672]
[1780013001782,28.65,73562.46,12.5,-0.48217,0.0002,28.00846]
[1780013002789,28.65,73556.76,12.5,-0.48329,0.0002,28.00972]
[1780013004479,28.65,73556.76,12.5,-0.48329,0.0002,28.00972]
[1780013007667,28.65,73556.39,12.5,-0.48337,0.0002,28.0098]
[1780013008502,28.65,73556.39,12.5,-0.48337,0.0002,28.0098]
[1780013017894,28.66,73553.65,12.5,-0.48391,0.0002,28.0074]
[1780013018905,28.66,73553.65,12.5,-0.48391,0.0002,28.0074]
[1780013018930,28.66,73553.65,12.5,-0.48391,0.0002,28.0074]
[1780013020726,28.67,73545.68,12.5,-0.48549,0.0002,28.00862]
[1780013025950,28.67,73548.95,12.5,-0.48484,0.0002,28.00818]
[1780013026901,28.67,73548.95,12.5,-0.48484,0.0002,28.00818]
[1780013031993,28.68,73549.81,12.5,-0.48467,0.0002,28.00805]
[1780013034787,28.68,73552.41,12.5,-0.48416,0.0002,28.00763]
[1780013037306,28.68,73548.34,12.5,-0.48497,0.0002,28.00827]
[1780013037355,28.68,73548.34,12.5,-0.48497,0.0002,28.00827]
[1780013037373,28.68,73548.34,12.5,-0.48497,0.0002,28.00827]
[1780013037376,28.68,73548.34,12.5,-0.48497,0.0002,28.00827]
[1780013037390,28.68,73548.34,12.5,-0.48497,0.0002,28.00827]
[1780013037396,28.68,73548.34,12.5,-0.48497,0.0002,28.00827]
[1780013037401,28.68,73548.34,12.5,-0.48497,0.0002,28.00827]
[1780013037418,28.68,73548.34,12.5,-0.48497,0.0002,28.00827]
[1780013037528,28.68,73548.34,12.5,-0.48497,0.0002,28.00827]
[1780013037580,28.69,73547.94,12.5,-0.48504,0.0002,28.00833]
[1780013037927,28.69,73547.94,12.5,-0.48504,0.0002,28.00833]
[1780013037987,28.69,73547.94,12.5,-0.48504,0.0002,28.00833]
[1780013038429,28.69,73547.94,12.5,-0.48504,0.0002,28.00833]
[1780013038538,28.69,73547.94,12.5,-0.48504,0.0002,28.00833]
[1780013038498,28.69,73541.78,12.5,-0.48626,0.0002,28.00906]
[1780013038971,28.69,73541.78,12.5,-0.48626,0.0002,28.00906]
[1780013039345,28.69,73541.78,12.5,-0.48626,0.0002,28.00906]
[1780013041865,28.68,73537.3,12.5,-0.48715,0.0002,28.00943]
[1780013043888,28.68,73540.16,12.5,-0.48658,0.0002,28.00921]
[1780013045396,28.68,73541.79,12.5,-0.48626,0.0002,28.00906]
[1780013045606,28.69,73544.99,12.5,-0.48563,0.0002,28.00871]
[1780013046092,28.69,73550.88,12.5,-0.48446,0.0002,28.00789]
[1780013047988,28.69,73551.45,12.5,-0.48435,0.0002,28.00779]
[1780013048630,28.69,73552.4,12.5,-0.48416,0.0002,28.00764]
[1780013048949,28.69,73552.4,12.5,-0.48416,0.0002,28.00764]
[1780013048993,28.69,73552.4,12.5,-0.48416,0.0002,28.00764]
[1780013049031,28.69,73552.4,12.5,-0.48416,0.0002,28.00764]
[1780013049083,28.69,73552.4,12.5,-0.48416,0.0002,28.00764]
[1780013049274,28.69,73552.4,12.5,-0.48416,0.0002,28.00764]
[1780013049335,28.69,73552.4,12.5,-0.48416,0.0002,28.00764]
[1780013049367,28.69,73558.92,12.5,-0.48287,0.0002,28.00637]
[1780013052188,28.69,73563.92,12.5,-0.48189,0.0002,28.00521]
[1780013052195,28.69,73563.92,12.5,-0.48189,0.0002,28.00521]
[1780013052206,28.69,73563.92,12.5,-0.48189,0.0002,28.00521]
[1780013052226,28.69,73563.92,12.5,-0.48189,0.0002,28.00521]
[1780013052327,28.69,73563.74,12.5,-0.48192,0.0002,28.00525]
[1780013053393,28.69,73563.74,12.5,-0.48192,0.0002,28.00525]
[1780013054001,28.69,73560.72,12.5,-0.48252,0.0002,28.00597]
[1780013057251,28.69,73556.03,12.5,-0.48345,0.0002,28.00697]
[1780013061302,28.69,73556.24,12.5,-0.4834,0.0002,28.00693]
[1780013061305,28.69,73556.24,12.5,-0.4834,0.0002,28.00693]
[1780013061577,28.69,73556.24,12.5,-0.4834,0.0002,28.00693]
[1780013067239,28.7,73551.28,12.5,-0.48439,0.0002,28.00783]
[1780013072816,28.7,73552.61,12.5,-0.48412,0.0002,28.00468]
[1780013072819,28.7,73552.61,12.5,-0.48412,0.0002,28.00468]
[1780013072864,28.7,73552.61,12.5,-0.48412,0.0002,28.00468]
[1780013073013,28.7,73552.61,12.5,-0.48412,0.0002,28.00468]
[1780013073128,28.7,73552.61,12.5,-0.48412,0.0002,28.00468]
[1780013073242,28.7,73552.61,12.5,-0.48412,0.0002,28.00468]
[1780013073281,28.7,73558.77,12.5,-0.48291,0.0002,28.00349]
[1780013074041,28.7,73558.77,12.5,-0.48291,0.0002,28.00349]
[1780013074434,28.7,73558.77,12.5,-0.48291,0.0002,28.00349]
[1780013075996,28.7,73565.12,12.5,-0.48165,0.0002,28.00199]
[1780013076359,28.7,73565.12,12.5,-0.48165,0.0002,28.00199]
[1780013082344,28.7,73567.89,12.5,-0.4811,0.0002,28.00125]
[1780013084472,28.71,73567.92,12.5,-0.4811,0.0002,28.00125]
[1780013084573,28.71,73568.39,12.5,-0.48101,0.0002,28.00111]
[1780013084861,28.71,73568.39,12.5,-0.48101,0.0002,28.00111]
[1780013085507,28.71,73568.39,12.5,-0.48101,0.0002,28.00111]
[1780013085653,28.71,73568.71,12.5,-0.48094,0.0002,28.00102]
[1780013086562,28.71,73568.71,12.5,-0.48094,0.0002,28.00102]
[1780013087594,28.71,73570.91,12.5,-0.48051,0.0002,28.00039]
[1780013093420,28.7,73571.49,12.5,-0.48039,0.0002,28.00021]
[1780013098458,28.7,73568.98,12.5,-0.48089,0.0002,28.00094]
[1780013100344,28.7,73567.45,12.5,-0.48119,0.0002,28.00137]
[1780013100353,28.7,73567.45,12.5,-0.48119,0.0002,28.00137]
[1780013100369,28.7,73567.45,12.5,-0.48119,0.0002,28.00137]
[1780013100432,28.7,73567.45,12.5,-0.48119,0.0002,28.00137]
[1780013100703,28.7,73566.61,12.5,-0.48136,0.0002,28.0016]
[1780013100729,28.7,73566.61,12.5,-0.48136,0.0002,28.0016]
[1780013101381,28.7,73566.61,12.5,-0.48136,0.0002,28.0016]
[1780013101641,28.7,73558.63,12.5,-0.48293,0.0002,28.00352]
[1780013101900,28.7,73558.63,12.5,-0.48293,0.0002,28.00352]
[1780013103040,28.7,73555.65,12.5,-0.48352,0.0002,28.00413]
[1780013103782,28.7,73557.55,12.5,-0.48315,0.0002,28.00375]
[1780013104983,28.7,73559.27,12.5,-0.48281,0.0002,28.00339]
[1780013105114,28.7,73559.27,12.5,-0.48281,0.0002,28.00339]
[1780013105132,28.7,73559.27,12.5,-0.48281,0.0002,28.00339]
[1780013109811,28.7,73556.64,12.5,-0.48333,0.0002,28.00394]
[1780013109842,28.7,73556.64,12.5,-0.48333,0.0002,28.00394]
[1780013113189,28.71,73562.39,12.5,-0.48219,0.0002,28.00267]
[1780013113564,28.71,73563.06,12.5,-0.48206,0.0002,28.00251]
[1780013114083,28.71,73563.06,12.5,-0.48206,0.0002,28.00251]
[1780013117440,28.71,73560.95,12.5,-0.48248,0.0002,28.00301]
[1780013122628,28.71,73561.12,12.5,-0.48244,0.0002,28.00297]
[1780013123438,28.71,73561.12,12.5,-0.48244,0.0002,28.00297]
[1780013123474,28.71,73561.12,12.5,-0.48244,0.0002,28.00297]
[1780013123479,28.71,73561.12,12.5,-0.48244,0.0002,28.00297]
[1780013123506,28.71,73561.12,12.5,-0.48244,0.0002,28.00297]
[1780013123621,28.71,73561.12,12.5,-0.48244,0.0002,28.00297]
[1780013124171,28.71,73561.12,12.5,-0.48244,0.0002,28.00297]
[1780013124652,28.71,73578.53,12.5,-0.479,0.0002,27.99792]
[1780013125543,28.71,73578.53,12.5,-0.479,0.0002,27.99792]
[1780013125664,28.71,73578.72,12.5,-0.47897,0.0002,27.99785]
[1780013126699,28.71,73578.72,12.5,-0.47897,0.0002,27.99785]
[1780013132065,28.71,73579.95,12.5,-0.47872,0.0002,27.99742]
[1780013132133,28.71,73579.95,12.5,-0.47872,0.0002,27.99742]
[1780013133415,28.71,73579.48,12.5,-0.47882,0.0002,27.99466]
[1780013133515,28.71,73589.36,12.5,-0.47686,0.0002,27.9908]
[1780013134326,28.71,73589.36,12.5,-0.47686,0.0002,27.9908]
[1780013139758,28.71,73586.79,12.5,-0.47737,0.0002,27.99187]
[1780013144795,28.71,73586.67,12.5,-0.4774,0.0002,27.99192]
[1780013149835,28.71,73586.75,12.5,-0.47738,0.0002,27.99188]
[1780013152564,28.71,73587.25,12.5,-0.47728,0.0002,27.99168]
[1780013157893,28.7,73583.87,12.5,-0.47795,0.0002,27.99302]
[1780013161385,28.7,73583.05,12.5,-0.47811,0.0002,27.99333]
[1780013163705,28.7,73577.99,12.5,-0.47911,0.0002,27.99518]
[1780013163715,28.7,73577.99,12.5,-0.47911,0.0002,27.99518]
[1780013163742,28.7,73575.15,12.5,-0.47967,0.0002,27.99613]
[1780013164686,28.7,73575.15,12.5,-0.47967,0.0002,27.99613]
[1780013164696,28.7,73573.8,12.5,-0.47993,0.0002,27.99657]
[1780013164867,28.7,73573.8,12.5,-0.47993,0.0002,27.99657]
[1780013164943,28.7,73564.32,12.5,-0.48181,0.0002,27.99927]
[1780013169979,28.7,73562.06,12.5,-0.48226,0.0002,27.99983]
[1780013172511,28.7,73561.96,12.5,-0.48228,0.0002,27.99985]
[1780013172790,28.7,73561.96,12.5,-0.48228,0.0002,27.99985]
[1780013179015,28.71,73560.9,12.5,-0.48249,0.0002,28.0001]
[1780013179044,28.71,73562.03,12.5,-0.48226,0.0002,27.99984]
[1780013184031,28.71,73563.14,12.5,-0.48204,0.0002,27.99957]
[1780013184047,28.71,73563.14,12.5,-0.48204,0.0002,27.99957]
[1780013187905,28.71,73567.63,12.5,-0.48116,0.0002,27.99841]
[1780013187917,28.71,73567.63,12.5,-0.48116,0.0002,27.99841]
[1780013188315,28.71,73569.78,12.5,-0.48073,0.0002,27.9978]
[1780013189114,28.71,73581.37,12.5,-0.47844,0.0002,27.99397]
[1780013189661,28.71,73581.37,12.5,-0.47844,0.0002,27.99397]
[1780013190539,28.71,73583.67,12.5,-0.47799,0.0002,27.9931]
[1780013190859,28.71,73583.67,12.5,-0.47799,0.0002,27.9931]
[1780013191371,28.71,73589.17,12.5,-0.4769,0.0002,27.98796]
[1780013191728,28.71,73589.17,12.5,-0.4769,0.0002,27.98796]
[1780013191843,28.71,73589.17,12.5,-0.4769,0.0002,27.98796]
[1780013191951,28.71,73589.17,12.5,-0.4769,0.0002,27.98796]
[1780013192136,28.71,73595.45,12.5,-0.47566,0.0002,27.98516]
[1780013197170,28.71,73592.51,12.5,-0.47624,0.0002,27.9865]
[1780013197521,28.71,73592.51,12.5,-0.47624,0.0002,27.9865]
[1780013199570,28.71,73592.41,12.5,-0.47626,0.0002,27.98655]
[1780013200516,28.71,73592.59,12.5,-0.47622,0.0002,27.98647]
[1780013206234,28.71,73588.05,12.5,-0.47712,0.0002,27.98842]
[1780013211269,28.7,73585.73,12.5,-0.47758,0.0002,27.98937]
[1780013216304,28.7,73584.32,12.5,-0.47786,0.0002,27.98992]
[1780013221339,28.7,73581.11,12.5,-0.47849,0.0002,27.99113]
[1780013224282,28.7,73580.17,12.5,-0.47867,0.0002,27.99148]
[1780013224335,28.7,73580.17,12.5,-0.47867,0.0002,27.99148]
[1780013226829,28.7,73572.86,12.5,-0.48012,0.0002,27.99394]
[1780013228329,28.7,73572.57,12.5,-0.48018,0.0002,27.99403]
[1780013228351,28.7,73572.57,12.5,-0.48018,0.0002,27.99403]
[1780013228510,28.7,73572.57,12.5,-0.48018,0.0002,27.99403]
[1780013228575,28.7,73572.57,12.5,-0.48018,0.0002,27.99403]
[1780013228786,28.7,73572.57,12.5,-0.48018,0.0002,27.99403]
[1780013229760,28.7,73571.7,12.5,-0.48035,0.0002,27.99429]
[1780013230171,28.7,73571.7,12.5,-0.48035,0.0002,27.99429]
[1780013229831,28.7,73560.09,12.5,-0.48264,0.0002,27.99736]
[1780013230539,28.7,73560.09,12.5,-0.48264,0.0002,27.99736]
[1780013231041,28.7,73560.09,12.5,-0.48264,0.0002,27.99736]
[1780013231052,28.7,73560.09,12.5,-0.48264,0.0002,27.99736]
[1780013231078,28.7,73555.48,12.5,-0.48355,0.0002,27.99832]
[1780013231241,28.7,73555.48,12.5,-0.48355,0.0002,27.99832]
[1780013231291,28.7,73555.48,12.5,-0.48355,0.0002,27.99832]
[1780013231992,28.7,73555.48,12.5,-0.48355,0.0002,27.99832]
[1780013232586,28.7,73553.72,12.5,-0.4839,0.0002,27.99864]
[1780013238487,28.7,73554.18,12.5,-0.48381,0.0002,27.99856]
[1780013239078,28.7,73554.18,12.5,-0.48381,0.0002,27.99856]
[1780013244500,28.71,73552.59,12.5,-0.48413,0.0002,27.99885]
[1780013246064,28.71,73552.59,12.5,-0.48413,0.0002,27.99885]
[1780013249112,28.71,73552.83,12.5,-0.48408,0.0002,27.99881]
[1780013249131,28.71,73552.83,12.5,-0.48408,0.0002,27.99881]
[1780013249587,28.71,73552.16,12.5,-0.48421,0.0002,27.99892]
[1780013250200,28.71,73552.16,12.5,-0.48421,0.0002,27.99892]
[1780013249656,28.71,73546.15,12.5,-0.4854,0.0002,27.99981]
[1780013250543,28.71,73539.43,12.5,-0.48673,0.0002,28.00051]
[1780013255578,28.71,73537.33,12.5,-0.48714,0.0002,27.99775]
[1780013260613,28.7,73537.69,12.5,-0.48707,0.0002,27.99772]
[1780013261375,28.7,73537.69,12.5,-0.48707,0.0002,27.99772]
[1780013263081,28.7,73540.19,12.5,-0.48658,0.0002,27.99753]
[1780013263246,28.7,73540.19,12.5,-0.48658,0.0002,27.99753]
[1780013263329,28.7,73543.17,12.5,-0.48599,0.0002,27.99724]
[1780013263634,28.7,73549.39,12.5,-0.48476,0.0002,27.99644]
[1780013264787,28.7,73549.39,12.5,-0.48476,0.0002,27.99644]
[1780013265061,28.7,73549.39,12.5,-0.48476,0.0002,27.99644]
[1780013267252,28.7,73548.81,12.5,-0.48487,0.0002,27.99652]
[1780013267256,28.7,73548.81,12.5,-0.48487,0.0002,27.99652]
[1780013271950,28.71,73558.23,12.5,-0.48301,0.0002,27.99484]
[1780013272644,28.71,73559.3,12.5,-0.4828,0.0002,27.99461]
[1780013277732,28.71,73560.57,12.5,-0.48255,0.0002,27.99433]
[1780013279512,28.71,73561.15,12.5,-0.48244,0.0002,27.9942]
[1780013279541,28.71,73561.15,12.5,-0.48244,0.0002,27.9942]
[1780013279864,28.71,73561.15,12.5,-0.48244,0.0002,27.9942]
[1780013285788,28.71,73563.23,12.5,-0.48203,0.0002,27.99371]
[1780013289903,28.72,73563.73,12.5,-0.48193,0.0002,27.99359]
[1780013290004,28.72,73563.88,12.5,-0.4819,0.0002,27.99355]
[1780013294029,28.72,73565.35,12.5,-0.48161,0.0002,27.99318]
[1780013295674,28.72,73569.08,12.5,-0.48087,0.0002,27.99216]
[1780013295690,28.72,73569.08,12.5,-0.48087,0.0002,27.99216]
[1780013295894,28.72,73569.08,12.5,-0.48087,0.0002,27.99216]
[1780013296023,28.72,73569.08,12.5,-0.48087,0.0002,27.99216]
[1780013296124,28.72,73567.01,12.5,-0.48128,0.0002,27.99274]
[1780013297113,28.72,73567.01,12.5,-0.48128,0.0002,27.99274]
[1780013297121,28.72,73567.01,12.5,-0.48128,0.0002,27.99274]
[1780013297198,28.72,73567.01,12.5,-0.48128,0.0002,27.99274]
[1780013297214,28.72,73563.52,12.5,-0.48197,0.0002,27.99364]
[1780013297604,28.72,73563.52,12.5,-0.48197,0.0002,27.99364]
[1780013298930,28.72,73564.15,12.5,-0.48184,0.0002,27.99348]
[1780013299130,28.72,73564.15,12.5,-0.48184,0.0002,27.99348]
[1780013302041,28.72,73565.43,12.5,-0.48159,0.0002,27.99316]
[1780013307230,28.72,73565.39,12.5,-0.4816,0.0002,27.99317]
[1780013307289,28.72,73565.39,12.5,-0.4816,0.0002,27.99317]
[1780013310963,28.71,73572.62,12.5,-0.48017,0.0002,27.99111]
[1780013312977,28.71,73578.72,12.5,-0.47896,0.0002,27.98616]
[1780013318012,28.71,73580.62,12.5,-0.47859,0.0002,27.98548]
[1780013324816,28.71,73576.89,12.5,-0.47932,0.0002,27.98679]
[1780013331312,28.71,73573.58,12.5,-0.47998,0.0002,27.98787]
[1780013339511,28.7,73574.42,12.5,-0.47981,0.0002,27.9876]
[1780013346210,28.7,73579.04,12.5,-0.47889,0.0002,27.98603]
[1780013348638,28.7,73578.99,12.5,-0.4789,0.0002,27.98605]
[1780013355273,28.69,73579.83,12.5,-0.47874,0.0002,27.98574]
[1780013358281,28.69,73577.07,12.5,-0.47928,0.0002,27.98671]
[1780013365343,28.69,73577.0,12.5,-0.47929,0.0002,27.98673]
[1780013372594,28.69,73576.84,12.5,-0.47933,0.0002,27.98678]
[1780013378436,28.68,73582.16,12.5,-0.47827,0.0002,27.98195]
[1780013382268,28.68,73582.37,12.5,-0.47823,0.0002,27.98187]
[1780013382585,28.68,73582.39,12.5,-0.47823,0.0002,27.98186]
[1780013383309,28.68,73582.39,12.5,-0.47823,0.0002,27.98186]
[1780013383495,28.68,73582.43,12.5,-0.47822,0.0002,27.98184]
[1780013383562,28.68,73590.22,12.5,-0.47668,0.0002,27.97869]
[1780013389522,28.68,73591.57,12.5,-0.47641,0.0002,27.9781]
[1780013394557,28.68,73591.2,12.5,-0.47648,0.0002,27.97826]
[1780013398564,28.68,73591.47,12.5,-0.47643,0.0002,27.97814]
[1780013398584,28.68,73591.47,12.5,-0.47643,0.0002,27.97814]
[1780013398631,28.68,73591.47,12.5,-0.47643,0.0002,27.97814]
[1780013398665,28.68,73594.9,12.5,-0.47575,0.0002,27.97659]
[1780013399481,28.68,73594.9,12.5,-0.47575,0.0002,27.97659]
[1780013399546,28.68,73594.9,12.5,-0.47575,0.0002,27.97659]
[1780013399596,28.68,73601.63,12.5,-0.47442,0.0002,27.97331]
[1780013400475,28.68,73601.63,12.5,-0.47442,0.0002,27.97331]
[1780013400540,28.68,73601.63,12.5,-0.47442,0.0002,27.97331]
[1780013403997,28.68,73606.18,12.5,-0.47353,0.0002,27.97092]
[1780013404137,28.68,73606.18,12.5,-0.47353,0.0002,27.97092]
[1780013404213,28.68,73606.18,12.5,-0.47353,0.0002,27.97092]
[1780013404358,28.68,73606.18,12.5,-0.47353,0.0002,27.97092]
[1780013406037,28.68,73610.25,12.5,-0.47272,0.0002,27.96866]
[1780013406117,28.68,73617.06,12.5,-0.47138,0.0002,27.96462]
[1780013406664,28.68,73617.06,12.5,-0.47138,0.0002,27.96462]
[1780013406682,28.68,73617.06,12.5,-0.47138,0.0002,27.96462]
[1780013406844,28.68,73617.06,12.5,-0.47138,0.0002,27.96462]
[1780013406896,28.68,73617.06,12.5,-0.47138,0.0002,27.96462]
[1780013407404,28.69,73620.51,12.5,-0.4707,0.0002,27.96246]
[1780013407666,28.69,73620.51,12.5,-0.4707,0.0002,27.96246]
[1780013407767,28.69,73620.51,12.5,-0.4707,0.0002,27.96246]
[1780013408055,28.69,73620.51,12.5,-0.4707,0.0002,27.96246]
[1780013408282,28.69,73620.51,12.5,-0.4707,0.0002,27.96246]
[1780013408365,28.69,73659.24,12.5,-0.46306,0.0002,27.93255]
[1780013408478,28.69,73659.24,12.5,-0.46306,0.0002,27.93255]
[1780013408485,28.69,73659.24,12.5,-0.46306,0.0002,27.93255]
[1780013408671,28.69,73659.24,12.5,-0.46306,0.0002,27.93255]
[1780013409216,28.7,73661.41,12.5,-0.46265,0.0002,27.93063]
[1780013410492,28.7,73657.72,12.5,-0.46338,0.0002,27.934]
[1780013410603,28.7,73657.72,12.5,-0.46338,0.0002,27.934]
[1780013411386,28.7,73657.72,12.5,-0.46338,0.0002,27.934]
[1780013413122,28.7,73654.12,12.5,-0.46408,0.0002,27.93718]
[1780013414657,28.7,73655.47,12.5,-0.46382,0.0002,27.93599]
[1780013416917,28.7,73657.76,12.5,-0.46337,0.0002,27.93396]
[1780013419792,28.7,73659.87,12.5,-0.46295,0.0002,27.93205]
[1780013420095,28.7,73659.87,12.5,-0.46295,0.0002,27.93205]
[1780013425779,28.7,73660.35,12.5,-0.46285,0.0002,27.9316]
[1780013430815,28.69,73659.55,12.5,-0.46301,0.0002,27.93231]
[1780013433382,28.69,73659.27,12.5,-0.46306,0.0002,27.92963]
[1780013433480,28.69,73659.17,12.5,-0.46308,0.0002,27.92972]
[1780013434127,28.69,73659.17,12.5,-0.46308,0.0002,27.92972]
[1780013434877,28.69,73662.82,12.5,-0.46236,0.0002,27.92637]
[1780013434974,28.69,73671.48,12.5,-0.46066,0.0002,27.91807]
[1780013435573,28.69,73671.48,12.5,-0.46066,0.0002,27.91807]
[1780013435597,28.69,73671.48,12.5,-0.46066,0.0002,27.91807]
[1780013436206,28.69,73671.48,12.5,-0.46066,0.0002,27.91807]
[1780013436299,28.69,73680.24,12.5,-0.45893,0.0002,27.90916]
[1780013436716,28.69,73680.24,12.5,-0.45893,0.0002,27.90916]
[1780013436967,28.69,73680.24,12.5,-0.45893,0.0002,27.90916]
[1780013437013,28.69,73682.88,12.5,-0.45841,0.0002,27.90637]
[1780013442902,28.69,73686.59,12.5,-0.45768,0.0002,27.90236]
[1780013443872,28.69,73686.59,12.5,-0.45768,0.0002,27.90236]
[1780013445015,28.69,73686.27,12.5,-0.45775,0.0002,27.9027]
[1780013447778,28.69,73682.35,12.5,-0.45851,0.0002,27.9069]
[1780013452227,28.68,73680.33,12.5,-0.45891,0.0002,27.909]
[1780013453570,28.68,73685.73,12.5,-0.45784,0.0002,27.90322]
[1780013455376,28.68,73689.7,12.5,-0.45706,0.0002,27.89885]
[1780013456200,28.68,73691.13,12.5,-0.45678,0.0002,27.89726]
[1780013458220,28.68,73691.65,12.5,-0.45668,0.0002,27.89666]
[1780013460490,28.68,73686.55,12.5,-0.45768,0.0002,27.9023]
[1780013463963,28.68,73688.34,12.5,-0.45732,0.0002,27.90032]
[1780013464313,28.68,73688.34,12.5,-0.45732,0.0002,27.90032]
[1780013467522,28.67,73687.46,12.5,-0.45749,0.0002,27.90127]
[1780013467956,28.67,73687.46,12.5,-0.45749,0.0002,27.90127]
[1780013468191,28.67,73681.2,12.5,-0.45872,0.0002,27.908]
[1780013468469,28.67,73681.2,12.5,-0.45872,0.0002,27.908]
[1780013469086,28.67,73671.6,12.5,-0.46061,0.0002,27.91783]
[1780013470344,28.67,73671.6,12.5,-0.46061,0.0002,27.91783]
[1780013470506,28.67,73669.29,12.5,-0.46107,0.0002,27.9201]
[1780013473114,28.67,73661.81,12.5,-0.46254,0.0002,27.92719]
[1780013478149,28.67,73659.25,12.5,-0.46305,0.0002,27.92953]
[1780013481761,28.67,73659.18,12.5,-0.46306,0.0002,27.92958]
[1780013481770,28.67,73659.18,12.5,-0.46306,0.0002,27.92958]
[1780013481812,28.67,73659.18,12.5,-0.46306,0.0002,27.92958]
[1780013486963,28.67,73656.14,12.5,-0.46366,0.0002,27.93231]
[1780013489146,28.67,73652.28,12.5,-0.46442,0.0002,27.93568]
[1780013493358,28.67,73648.88,12.5,-0.46509,0.0002,27.93563]
[1780013498240,28.67,73648.8,12.5,-0.4651,0.0002,27.93569]
[1780013498297,28.67,73648.8,12.5,-0.4651,0.0002,27.93569]
[1780013499296,28.67,73642.05,12.5,-0.46644,0.0002,27.94117]
[1780013504331,28.67,73640.54,12.5,-0.46673,0.0002,27.94234]
[1780013509366,28.67,73640.48,12.5,-0.46674,0.0002,27.94238]
[1780013511442,28.67,73640.64,12.5,-0.46671,0.0002,27.94225]
[1780013511442,28.67,73640.64,12.5,-0.46671,0.0002,27.94225]
[1780013516631,28.67,73644.57,12.5,-0.46593,0.0002,27.93913]
[1780013517423,28.67,73644.32,12.5,-0.46598,0.0002,27.93933]
[1780013519148,28.67,73643.94,12.5,-0.46606,0.0002,27.93964]
[1780013522550,28.67,73643.49,12.5,-0.46615,0.0002,27.94001]
[1780013524688,28.67,73645.12,12.5,-0.46583,0.0002,27.9387]
[1780013525115,28.67,73645.12,12.5,-0.46583,0.0002,27.9387]
[1780013525488,28.67,73647.16,12.5,-0.46542,0.0002,27.93703]
[1780013530277,28.67,73648.15,12.5,-0.46523,0.0002,27.93622]
[1780013530304,28.67,73648.15,12.5,-0.46523,0.0002,27.93622]
[1780013530320,28.67,73648.15,12.5,-0.46523,0.0002,27.93622]
[1780013531317,28.67,73648.15,12.5,-0.46523,0.0002,27.93622]
[1780013531319,28.67,73648.15,12.5,-0.46523,0.0002,27.93622]
[1780013536569,28.67,73643.07,12.5,-0.46623,0.0002,27.94036]
[1780013540837,28.68,73644.61,12.5,-0.46593,0.0002,27.93914]
[1780013540860,28.68,73644.61,12.5,-0.46593,0.0002,27.93914]
[1780013540920,28.68,73644.61,12.5,-0.46593,0.0002,27.93914]
[1780013540941,28.68,73644.61,12.5,-0.46593,0.0002,27.93914]
[1780013541057,28.68,73644.61,12.5,-0.46593,0.0002,27.93914]
[1780013541182,28.68,73644.61,12.5,-0.46593,0.0002,27.93914]
[1780013541282,28.68,73644.08,12.5,-0.46604,0.0002,27.93956]
[1780013542101,28.68,73644.08,12.5,-0.46604,0.0002,27.93956]
[1780013542167,28.68,73644.08,12.5,-0.46604,0.0002,27.93956]
[1780013546233,28.68,73646.73,12.5,-0.46551,0.0002,27.93742]
[1780013552683,28.68,73644.25,12.5,-0.466,0.0002,27.9365]
[1780013559732,28.68,73643.96,12.5,-0.46606,0.0002,27.93673]
[1780013562254,28.68,73644.13,12.5,-0.46602,0.0002,27.93659]
[1780013562286,28.68,73644.06,12.5,-0.46604,0.0002,27.93665]
[1780013562819,28.68,73644.06,12.5,-0.46604,0.0002,27.93665]
[1780013566313,28.68,73640.41,12.5,-0.46676,0.0002,27.93954]
[1780013566469,28.68,73640.41,12.5,-0.46676,0.0002,27.93954]
[1780013573830,28.68,73641.26,12.5,-0.4666,0.0002,27.9389]
[1780013579872,28.69,73639.16,12.5,-0.46701,0.0002,27.94055]
[1780013581666,28.69,73638.86,12.5,-0.46707,0.0002,27.94078]
[1780013581981,28.69,73639.36,12.5,-0.46697,0.0002,27.9404]
[1780013587242,28.69,73640.87,12.5,-0.46668,0.0002,27.93923]
[1780013590956,28.69,73639.82,12.5,-0.46688,0.0002,27.94004]
[1780013596991,28.69,73639.85,12.5,-0.46688,0.0002,27.94001]
[1780013602028,28.69,73639.72,12.5,-0.4669,0.0002,27.94011]
[1780013607322,28.69,73639.86,12.5,-0.46687,0.0002,27.94]
[1780013607423,28.69,73639.97,12.5,-0.46685,0.0002,27.93991]
[1780013608317,28.69,73639.97,12.5,-0.46685,0.0002,27.93991]
[1780013614111,28.69,73633.35,12.5,-0.46816,0.0002,27.94198]
[1780013619146,28.69,73636.88,12.5,-0.46747,0.0002,27.93938]
[1780013624180,28.7,73635.67,12.5,-0.46771,0.0002,27.9403]
[1780013630223,28.7,73634.39,12.5,-0.46796,0.0002,27.94126]
[1780013635448,28.7,73631.35,12.5,-0.46856,0.0002,27.94347]
[1780013638444,28.71,73631.36,12.5,-0.46856,0.0002,27.94347]
[1780013638764,28.71,73631.67,12.5,-0.4685,0.0002,27.94325]
[1780013640689,28.71,73630.53,12.5,-0.46873,0.0002,27.94407]
[1780013640970,28.71,73630.53,12.5,-0.46873,0.0002,27.94407]
[1780013650363,28.72,73633.77,12.5,-0.46809,0.0002,27.94177]
[1780013651729,28.72,73634.17,12.5,-0.46802,0.0002,27.94148]
[1780013652378,28.72,73635.33,12.5,-0.46779,0.0002,27.94063]
[1780013656341,28.72,73636.72,12.5,-0.46751,0.0002,27.93959]
[1780013656562,28.72,73636.72,12.5,-0.46751,0.0002,27.93959]
[1780013657123,28.72,73636.71,12.5,-0.46752,0.0002,27.9396]
[1780013657125,28.72,73636.71,12.5,-0.46752,0.0002,27.9396]
[1780013657318,28.72,73636.71,12.5,-0.46752,0.0002,27.9396]
[1780013657449,28.72,73636.71,12.5,-0.46752,0.0002,27.9396]
[1780013657559,28.72,73636.71,12.5,-0.46752,0.0002,27.9396]
[1780013657638,28.72,73636.71,12.5,-0.46752,0.0002,27.9396]
[1780013657803,28.72,73641.86,12.5,-0.4665,0.0002,27.93565]
[1780013657969,28.72,73641.86,12.5,-0.4665,0.0002,27.93565]
[1780013660432,28.72,73654.13,12.5,-0.46408,0.0002,27.92551]
[1780013665468,28.72,73655.59,12.5,-0.4638,0.0002,27.92423]
[1780013665891,28.72,73655.59,12.5,-0.4638,0.0002,27.92423]
[1780013665908,28.72,73655.59,12.5,-0.4638,0.0002,27.92423]
[1780013668166,28.72,73653.23,12.5,-0.46426,0.0002,27.92629]
[1780013671468,28.72,73651.06,12.5,-0.46469,0.0002,27.92815]
[1780013671476,28.72,73651.06,12.5,-0.46469,0.0002,27.92815]
[1780013676545,28.72,73651.91,12.5,-0.46452,0.0002,27.92449]
[1780013681582,28.72,73652.74,12.5,-0.46436,0.0002,27.92377]
[1780013686617,28.71,73654.57,12.5,-0.46399,0.0002,27.92219]
[1780013691652,28.71,73654.0,12.5,-0.46411,0.0002,27.92268]
[1780013696687,28.71,73654.34,12.5,-0.46404,0.0002,27.92237]
[1780013701111,28.71,73652.32,12.5,-0.46443,0.0002,27.92411]
[1780013701157,28.71,73652.32,12.5,-0.46443,0.0002,27.92411]
[1780013701499,28.71,73652.32,12.5,-0.46443,0.0002,27.92411]
[1780013702239,28.71,73652.44,12.5,-0.46441,0.0002,27.92401]
[1780013702318,28.71,73652.44,12.5,-0.46441,0.0002,27.92401]
[1780013702338,28.71,73642.42,12.5,-0.46638,0.0002,27.93226]
[1780013702739,28.71,73635.56,12.5,-0.46774,0.0002,27.93751]
[1780013704088,28.71,73635.56,12.5,-0.46774,0.0002,27.93751]
[1780013704289,28.71,73635.56,12.5,-0.46774,0.0002,27.93751]
[1780013704458,28.71,73635.56,12.5,-0.46774,0.0002,27.93751]
[1780013704467,28.71,73635.56,12.5,-0.46774,0.0002,27.93751]
[1780013704760,28.71,73636.59,12.5,-0.46753,0.0002,27.93674]
[1780013704859,28.71,73627.58,12.5,-0.46931,0.0002,27.94321]
[1780013706769,28.71,73621.97,12.5,-0.47042,0.0002,27.94695]
[1780013707238,28.71,73621.75,12.5,-0.47046,0.0002,27.94709]
[1780013708813,28.71,73621.51,12.5,-0.47051,0.0002,27.94725]
[1780013709111,28.71,73621.51,12.5,-0.47051,0.0002,27.94725]
[1780013710403,28.71,73621.29,12.5,-0.47055,0.0002,27.9474]
[1780013715839,28.72,73615.8,12.5,-0.47164,0.0002,27.95085]
[1780013719369,28.72,73613.02,12.5,-0.47219,0.0002,27.95251]
[1780013723845,28.71,73610.07,12.5,-0.47277,0.0002,27.9542]
[1780013725133,28.71,73609.8,12.5,-0.47282,0.0002,27.95435]
[1780013726190,28.71,73604.85,12.5,-0.4738,0.0002,27.95707]
[1780013729742,28.71,73601.55,12.5,-0.47445,0.0002,27.95877]
[1780013729940,28.71,73601.35,12.5,-0.47448,0.0002,27.95887]
[1780013731464,28.71,73601.35,12.5,-0.47448,0.0002,27.95887]
[1780013731565,28.71,73598.7,12.5,-0.47501,0.0002,27.95727]
[1780013737076,28.7,73598.38,12.5,-0.47507,0.0002,27.95741]
[1780013737347,28.7,73598.38,12.5,-0.47507,0.0002,27.95741]
[1780013737426,28.7,73599.33,12.5,-0.47488,0.0002,27.95695]
[1780013737899,28.7,73599.33,12.5,-0.47488,0.0002,27.95695]
[1780013737950,28.7,73599.33,12.5,-0.47488,0.0002,27.95695]
[1780013738264,28.7,73599.33,12.5,-0.47488,0.0002,27.95695]
[1780013738336,28.7,73593.5,12.5,-0.47603,0.0002,27.95971]
[1780013740106,28.7,73588.32,12.5,-0.47706,0.0002,27.96197]
[1780013741009,28.7,73586.99,12.5,-0.47732,0.0002,27.96252]
[1780013746053,28.7,73596.36,12.5,-0.47547,0.0002,27.95838]
[1780013747483,28.7,73596.36,12.5,-0.47547,0.0002,27.95838]
[1780013748575,28.7,73597.12,12.5,-0.47532,0.0002,27.95802]
[1780013749454,28.7,73597.94,12.5,-0.47515,0.0002,27.95762]
[1780013749578,28.7,73597.94,12.5,-0.47515,0.0002,27.95762]
[1780013749604,28.7,73597.94,12.5,-0.47515,0.0002,27.95762]
[1780013749612,28.7,73597.94,12.5,-0.47515,0.0002,27.95762]
[1780013749670,28.7,73597.98,12.5,-0.47515,0.0002,27.9576]
[1780013749888,28.7,73597.98,12.5,-0.47515,0.0002,27.9576]
[1780013755116,28.7,73602.03,12.5,-0.47434,0.0002,27.95557]
[1780013756393,28.7,73602.03,12.5,-0.47434,0.0002,27.95557]
[1780013761355,28.69,73603.19,12.5,-0.47411,0.0002,27.95496]
[1780013762606,28.69,73603.58,12.5,-0.47403,0.0002,27.95476]
[1780013764181,28.69,73616.64,12.5,-0.47145,0.0002,27.94732]
[1780013766573,28.69,73616.84,12.5,-0.47141,0.0002,27.9472]
[1780013766974,28.69,73617.78,12.5,-0.47123,0.0002,27.94662]
[1780013767631,28.69,73617.78,12.5,-0.47123,0.0002,27.94662]
[1780013768192,28.69,73622.29,12.5,-0.47034,0.0002,27.94374]
[1780013768367,28.69,73622.29,12.5,-0.47034,0.0002,27.94374]
[1780013768400,28.69,73622.29,12.5,-0.47034,0.0002,27.94374]
[1780013768432,28.69,73622.29,12.5,-0.47034,0.0002,27.94374]
[1780013768616,28.69,73622.29,12.5,-0.47034,0.0002,27.94374]
[1780013768751,28.69,73622.29,12.5,-0.47034,0.0002,27.94374]
[1780013768682,28.69,73631.64,12.5,-0.46849,0.0002,27.93735]
[1780013768962,28.69,73631.64,12.5,-0.46849,0.0002,27.93735]
[1780013769221,28.69,73631.64,12.5,-0.46849,0.0002,27.93735]
[1780013769255,28.69,73631.64,12.5,-0.46849,0.0002,27.93735]
[1780013769286,28.69,73631.64,12.5,-0.46849,0.0002,27.93735]
[1780013769417,28.69,73631.64,12.5,-0.46849,0.0002,27.93735]
[1780013769432,28.69,73631.64,12.5,-0.46849,0.0002,27.93735]
[1780013769465,28.69,73631.64,12.5,-0.46849,0.0002,27.93735]
[1780013769499,28.69,73631.64,12.5,-0.46849,0.0002,27.93735]
[1780013769531,28.69,73634.2,12.5,-0.46799,0.0002,27.93549]
[1780013769789,28.69,73634.2,12.5,-0.46799,0.0002,27.93549]
[1780013769795,28.69,73634.2,12.5,-0.46799,0.0002,27.93549]
[1780013769884,28.69,73634.2,12.5,-0.46799,0.0002,27.93549]
[1780013770108,28.69,73634.2,12.5,-0.46799,0.0002,27.93549]
[1780013770158,28.69,73634.2,12.5,-0.46799,0.0002,27.93549]
[1780013770174,28.69,73634.2,12.5,-0.46799,0.0002,27.93549]
[1780013770456,28.69,73634.2,12.5,-0.46799,0.0002,27.93549]
[1780013770656,28.69,73634.2,12.5,-0.46799,0.0002,27.93549]
[1780013770663,28.69,73643.45,12.5,-0.46616,0.0002,27.92841]
[1780013771409,28.69,73652.71,12.5,-0.46434,0.0002,27.92073]
[1780013777272,28.69,73650.62,12.5,-0.46475,0.0002,27.9225]
[1780013779892,28.69,73650.19,12.5,-0.46483,0.0002,27.92286]
[1780013785328,28.68,73646.63,12.5,-0.46553,0.0002,27.9258]
[1780013790363,28.68,73646.3,12.5,-0.46559,0.0002,27.92606]
[1780013791440,28.68,73646.3,12.5,-0.46559,0.0002,27.92606]
[1780013796169,28.68,73645.25,12.5,-0.4658,0.0002,27.92398]
[1780013796300,28.68,73645.25,12.5,-0.4658,0.0002,27.92398]
[1780013796764,28.68,73645.25,12.5,-0.4658,0.0002,27.92398]
[1780013796948,28.68,73649.32,12.5,-0.46499,0.0002,27.92062]
[1780013797679,28.68,73649.32,12.5,-0.46499,0.0002,27.92062]
[1780013797765,28.68,73659.87,12.5,-0.46291,0.0002,27.91139]
[1780013798615,28.68,73670.44,12.5,-0.46083,0.0002,27.90139]
[1780013804461,28.68,73669.39,12.5,-0.46104,0.0002,27.90242]
[1780013806352,28.68,73669.37,12.5,-0.46104,0.0002,27.90245]
[1780013811510,28.68,73671.12,12.5,-0.4607,0.0002,27.90074]
[1780013811825,28.68,73671.12,12.5,-0.4607,0.0002,27.90074]
[1780013812066,28.68,73671.12,12.5,-0.4607,0.0002,27.90074]
[1780013813663,28.68,73671.35,12.5,-0.46065,0.0002,27.90051]
[1780013817672,28.68,73671.38,12.5,-0.46065,0.0002,27.90048]
[1780013818138,28.68,73671.15,12.5,-0.46069,0.0002,27.90071]
[1780013818559,28.68,73671.3,12.5,-0.46066,0.0002,27.90057]
[1780013819327,28.68,73671.3,12.5,-0.46066,0.0002,27.90057]
[1780013819566,28.68,73679.9,12.5,-0.45897,0.0002,27.89181]
[1780013822291,28.68,73682.8,12.5,-0.4584,0.0002,27.88874]
[1780013822661,28.68,73682.8,12.5,-0.4584,0.0002,27.88874]
[1780013823890,28.68,73682.23,12.5,-0.45851,0.0002,27.88933]
[1780013824624,28.68,73682.23,12.5,-0.45851,0.0002,27.88933]
[1780013830643,28.67,73682.01,12.5,-0.45855,0.0002,27.88952]
[1780013835678,28.67,73678.85,12.5,-0.45916,0.0002,27.89281]
[1780013840713,28.66,73679.25,12.5,-0.45908,0.0002,27.89236]
[1780013841819,28.66,73679.25,12.5,-0.45908,0.0002,27.89236]
[1780013843703,28.66,73680.48,12.5,-0.45884,0.0002,27.89105]
[1780013843869,28.66,73683.57,12.5,-0.45823,0.0002,27.88776]
[1780013845758,28.66,73686.21,12.5,-0.45771,0.0002,27.88489]
[1780013846716,28.66,73686.63,12.5,-0.45762,0.0002,27.88443]
[1780013846832,28.66,73686.63,12.5,-0.45762,0.0002,27.88443]
[1780013846763,28.66,73701.13,12.5,-0.45477,0.0002,27.86783]
[1780013847020,28.66,73701.13,12.5,-0.45477,0.0002,27.86783]
[1780013847449,28.66,73701.13,12.5,-0.45477,0.0002,27.86783]
[1780013847508,28.66,73701.13,12.5,-0.45477,0.0002,27.86783]
[1780013848064,28.66,73701.45,12.5,-0.45471,0.0002,27.86746]
[1780013848164,28.66,73701.45,12.5,-0.45471,0.0002,27.86746]
[1780013849497,28.66,73701.02,12.5,-0.45479,0.0002,27.86798]
[1780013851216,28.66,73703.85,12.5,-0.45424,0.0002,27.86459]
[1780013854018,28.66,73700.36,12.5,-0.45492,0.0002,27.86586]
[1780013854050,28.66,73700.36,12.5,-0.45492,0.0002,27.86586]
[1780013854169,28.66,73700.36,12.5,-0.45492,0.0002,27.86586]
[1780013854388,28.66,73700.36,12.5,-0.45492,0.0002,27.86586]
[1780013854856,28.66,73700.36,12.5,-0.45492,0.0002,27.86586]
[1780013856548,28.67,73708.27,12.5,-0.45337,0.0002,27.85626]
[1780013856804,28.67,73708.27,12.5,-0.45337,0.0002,27.85626]
[1780013856837,28.67,73708.27,12.5,-0.45337,0.0002,27.85626]
[1780013856854,28.67,73709.12,12.5,-0.4532,0.0002,27.85521]
[1780013858543,28.67,73710.46,12.5,-0.45294,0.0002,27.85354]
[1780013858709,28.67,73710.46,12.5,-0.45294,0.0002,27.85354]
[1780013859847,28.67,73710.85,12.5,-0.45286,0.0002,27.85305]
[1780013864891,28.67,73715.17,12.5,-0.45201,0.0002,27.84756]
[1780013867232,28.67,73715.19,12.5,-0.45201,0.0002,27.84753]
[1780013867819,28.67,73715.19,12.5,-0.45201,0.0002,27.84753]
[1780013867845,28.67,73715.19,12.5,-0.45201,0.0002,27.84753]
[1780013867947,28.67,73715.67,12.5,-0.45192,0.0002,27.84692]
[1780013868212,28.67,73715.67,12.5,-0.45192,0.0002,27.84692]
[1780013868513,28.67,73715.67,12.5,-0.45192,0.0002,27.84692]
[1780013868846,28.67,73715.67,12.5,-0.45192,0.0002,27.84692]
[1780013870178,28.67,73722.53,12.5,-0.45057,0.0002,27.83791]
[1780013870491,28.67,73722.53,12.5,-0.45057,0.0002,27.83791]
[1780013872047,28.67,73722.54,12.5,-0.45057,0.0002,27.8379]
[1780013872772,28.67,73722.54,12.5,-0.45057,0.0002,27.8379]
[1780013875001,28.67,73725.24,12.5,-0.45004,0.0002,27.83428]
[1780013875418,28.67,73725.24,12.5,-0.45004,0.0002,27.83428]
[1780013876207,28.67,73725.78,12.5,-0.44994,0.0002,27.83356]
[1780013879823,28.67,73726.62,12.5,-0.44977,0.0002,27.83243]
[1780013882270,28.67,73721.04,12.5,-0.45087,0.0002,27.83996]
[1780013884582,28.68,73716.32,12.5,-0.4518,0.0002,27.84616]
[1780013885338,28.68,73713.72,12.5,-0.45231,0.0002,27.8495]
[1780013885588,28.68,73713.72,12.5,-0.45231,0.0002,27.8495]
[1780013886038,28.68,73707.12,12.5,-0.45361,0.0002,27.85779]
[1780013888059,28.68,73702.59,12.5,-0.4545,0.0002,27.8633]
[1780013888426,28.68,73702.59,12.5,-0.4545,0.0002,27.8633]
[1780013888663,28.68,73702.59,12.5,-0.4545,0.0002,27.8633]
[1780013891898,28.67,73703.28,12.5,-0.45436,0.0002,27.86246]
[1780013893240,28.67,73706.73,12.5,-0.45368,0.0002,27.85825]
[1780013893391,28.67,73706.73,12.5,-0.45368,0.0002,27.85825]
[1780013893629,28.67,73706.73,12.5,-0.45368,0.0002,27.85825]
[1780013893709,28.67,73715.49,12.5,-0.45196,0.0002,27.84722]
[1780013894557,28.67,73721.72,12.5,-0.45074,0.0002,27.83905]
[1780013900174,28.67,73725.7,12.5,-0.44995,0.0002,27.83368]
[1780013902390,28.67,73725.43,12.5,-0.45001,0.0002,27.83404]
[1780013905009,28.67,73723.24,12.5,-0.45043,0.0002,27.837]
[1780013905732,28.67,73723.24,12.5,-0.45043,0.0002,27.837]
[1780013905891,28.67,73723.24,12.5,-0.45043,0.0002,27.837]
[1780013905896,28.67,73723.24,12.5,-0.45043,0.0002,27.837]
[1780013906216,28.67,73723.76,12.5,-0.45033,0.0002,27.8363]
[1780013906303,28.67,73717.61,12.5,-0.45154,0.0002,27.84444]
[1780013907791,28.67,73709.94,12.5,-0.45305,0.0002,27.85425]
[1780013908666,28.67,73709.94,12.5,-0.45305,0.0002,27.85425]
[1780013909772,28.67,73696.76,12.5,-0.45564,0.0002,27.87016]
[1780013910982,28.67,73694.28,12.5,-0.45613,0.0002,27.87302]
[1780013914341,28.67,73693.99,12.5,-0.45618,0.0002,27.87039]
[1780013918314,28.67,73698.89,12.5,-0.45521,0.0002,27.86468]
[1780013918496,28.67,73698.89,12.5,-0.45521,0.0002,27.86468]
[1780013924350,28.67,73707.73,12.5,-0.45347,0.0002,27.85399]
[1780013929964,28.67,73707.76,12.5,-0.45346,0.0002,27.85395]
[1780013932382,28.67,73710.16,12.5,-0.45299,0.0002,27.85096]
[1780013932479,28.67,73710.16,12.5,-0.45299,0.0002,27.85096]
[1780013934538,28.67,73710.53,12.5,-0.45292,0.0002,27.8505]
[1780013935458,28.67,73710.88,12.5,-0.45285,0.0002,27.85006]
[1780013935542,28.67,73710.88,12.5,-0.45285,0.0002,27.85006]
[1780013938001,28.67,73713.96,12.5,-0.45225,0.0002,27.84615]
[1780013938009,28.67,73713.96,12.5,-0.45225,0.0002,27.84615]
[1780013938208,28.67,73713.96,12.5,-0.45225,0.0002,27.84615]
[1780013938940,28.67,73713.96,12.5,-0.45225,0.0002,27.84615]
[1780013940412,28.67,73722.99,12.5,-0.45047,0.0002,27.83431]
[1780013940522,28.67,73722.99,12.5,-0.45047,0.0002,27.83431]
[1780013940535,28.67,73722.99,12.5,-0.45047,0.0002,27.83431]
[1780013943912,28.67,73726.28,12.5,-0.44983,0.0002,27.82986]
[1780013946753,28.67,73729.13,12.5,-0.44927,0.0002,27.82594]
[1780013946760,28.67,73729.13,12.5,-0.44927,0.0002,27.82594]
[1780013946787,28.67,73729.13,12.5,-0.44927,0.0002,27.82594]
[1780013947516,28.67,73737.28,12.5,-0.44767,0.0002,27.81444]
[1780013948525,28.67,73737.28,12.7,-0.44767,0.0002,27.81444]
[1780013949031,28.67,73738.95,12.7,-0.44734,0.0002,27.81203]
[1780013949055,28.67,73738.95,12.7,-0.44734,0.0002,27.81203]
[1780013951195,28.67,73738.68,12.7,-0.44739,0.0002,27.81243]
[1780013953843,28.67,73741.58,12.7,-0.44682,0.0002,27.8082]
[1780013953845,28.67,73741.58,12.7,-0.44682,0.0002,27.8082]
[1780013956229,28.67,73746.22,12.7,-0.44591,0.0002,27.80132]
[1780013961614,28.67,73746.99,12.7,-0.44576,0.0002,27.80018]
[1780013964364,28.67,73744.02,12.7,-0.44635,0.0002,27.80462]
[1780013964683,28.67,73744.02,12.7,-0.44635,0.0002,27.80462]
[1780013965642,28.67,73736.73,12.7,-0.44778,0.0002,27.81525]
[1780013970326,28.66,73733.65,12.7,-0.44838,0.0002,27.81961]
[1780013970343,28.66,73733.65,12.7,-0.44838,0.0002,27.81961]
[1780013970355,28.66,73733.65,12.7,-0.44838,0.0002,27.81961]
[1780013970381,28.66,73733.65,12.7,-0.44838,0.0002,27.81961]
[1780013970484,28.66,73733.65,12.7,-0.44838,0.0002,27.81961]
[1780013970541,28.66,73733.65,12.7,-0.44838,0.0002,27.81961]
[1780013970668,28.66,73733.65,12.7,-0.44838,0.0002,27.81961]
[1780013970793,28.66,73733.65,12.7,-0.44838,0.0002,27.81961]
[1780013972257,28.66,73726.99,12.7,-0.44968,0.0002,27.82592]
[1780013974144,28.66,73725.75,12.7,-0.44992,0.0002,27.82761]
[1780013974259,28.66,73725.75,12.7,-0.44992,0.0002,27.82761]
[1780013974705,28.66,73718.2,12.7,-0.45141,0.0002,27.83768]
[1780013976441,28.66,73712.73,12.7,-0.45248,0.0002,27.84474]
[1780013977938,28.66,73711.44,12.7,-0.45273,0.0002,27.84638]
[1780013978156,28.66,73708.89,12.7,-0.45324,0.0002,27.84958]
[1780013978188,28.66,73708.89,12.7,-0.45324,0.0002,27.84958]
[1780013978377,28.66,73708.89,12.7,-0.45324,0.0002,27.84958]
[1780013983769,28.66,73707.4,12.7,-0.45353,0.0002,27.85142]
[1780013987287,28.66,73704.88,12.7,-0.45402,0.0002,27.8545]
[1780013987665,28.66,73704.88,12.7,-0.45402,0.0002,27.8545]
[1780013991234,28.66,73698.37,12.7,-0.4553,0.0002,27.86228]
[1780013992857,28.66,73698.37,12.7,-0.4553,0.0002,27.86228]
[1780013994244,28.66,73698.26,12.7,-0.45532,0.0002,27.8624]
[1780013994265,28.66,73698.26,12.7,-0.45532,0.0002,27.8624]
[1780013994365,28.66,73698.26,12.9,-0.45532,0.0002,27.8624]
[1780013994405,28.66,73698.26,12.9,-0.45532,0.0002,27.8624]
[1780013994926,28.66,73698.26,12.9,-0.45532,0.0002,27.8624]
[1780013994966,28.66,73683.87,12.9,-0.45815,0.0002,27.87859]
[1780013995056,28.66,73683.87,12.9,-0.45815,0.0002,27.87859]
[1780013995074,28.66,73683.87,12.9,-0.45815,0.0002,27.87859]
[1780013995247,28.66,73683.87,12.9,-0.45815,0.0002,27.87859]
[1780013995300,28.66,73683.87,12.9,-0.45815,0.0002,27.87859]
[1780013995428,28.66,73683.87,12.9,-0.45815,0.0002,27.87859]
[1780013995609,28.66,73683.87,12.9,-0.45815,0.0002,27.87859]
[1780013995753,28.66,73683.87,12.9,-0.45815,0.0002,27.87859]
[1780013995854,28.66,73675.63,12.9,-0.45978,0.0002,27.88724]
[1780013996116,28.66,73675.63,12.9,-0.45978,0.0002,27.88724]
[1780013996213,28.66,73675.63,12.9,-0.45978,0.0002,27.88724]
[1780013996521,28.66,73675.63,12.9,-0.45978,0.0002,27.88724]
[1780013996584,28.66,73675.63,12.9,-0.45978,0.0002,27.88724]
[1780013996940,28.66,73675.63,12.9,-0.45978,0.0002,27.88724]
[1780013996971,28.66,73675.63,12.9,-0.45978,0.0002,27.88724]
[1780013996970,28.66,73690.35,12.9,-0.45688,0.0002,27.87148]
[1780013997168,28.66,73690.35,12.9,-0.45688,0.0002,27.87148]
[1780013997365,28.66,73690.35,12.9,-0.45688,0.0002,27.87148]
[1780013997516,28.66,73690.35,12.9,-0.45688,0.0002,27.87148]
[1780013998065,28.66,73687.08,12.9,-0.45752,0.0002,27.87511]
[1780013998418,28.66,73687.08,12.9,-0.45752,0.0002,27.87511]
[1780014000030,28.66,73687.42,12.9,-0.45745,0.0002,27.87473]
[1780014000226,28.66,73688.49,12.9,-0.45724,0.0002,27.87354]
[1780014000299,28.66,73688.49,12.9,-0.45724,0.0002,27.87354]
[1780014000496,28.66,73688.49,12.9,-0.45724,0.0002,27.87354]
[1780014000605,28.66,73688.49,12.9,-0.45724,0.0002,27.87354]
[1780014000696,28.66,73688.49,12.9,-0.45724,0.0002,27.87354]
[1780014000767,28.66,73688.49,12.9,-0.45724,0.0002,27.87354]
[1780014000782,28.66,73688.49,12.9,-0.45724,0.0002,27.87354]
[1780014001383,28.66,73692.15,12.9,-0.45652,0.0002,27.86943]
[1780014001509,28.66,73692.15,12.9,-0.45652,0.0002,27.86943]
[1780014001895,28.66,73698.7,12.9,-0.45523,0.0002,27.86188]
[1780014002303,28.66,73698.7,12.9,-0.45523,0.0002,27.86188]
[1780014007937,28.66,73699.36,12.9,-0.45511,0.0002,27.86115]
[1780014008648,28.66,73699.36,12.9,-0.45511,0.0002,27.86115]
[1780014008683,28.66,73699.36,12.9,-0.45511,0.0002,27.86115]
[1780014008781,28.66,73699.36,12.9,-0.45511,0.0002,27.86115]
[1780014009803,28.67,73704.91,12.9,-0.45402,0.0002,27.8545]
[1780014010692,28.67,73708.88,12.9,-0.45324,0.0002,27.84962]
[1780014015992,28.67,73710.22,12.9,-0.45298,0.0002,27.84797]
[1780014019593,28.67,73710.28,12.9,-0.45297,0.0002,27.84791]
[1780014022869,28.67,73712.17,12.9,-0.4526,0.0002,27.84554]
[1780014022921,28.67,73712.17,12.9,-0.4526,0.0002,27.84554]
[1780014022986,28.67,73712.17,12.9,-0.4526,0.0002,27.84554]
[1780014023044,28.67,73715.34,12.9,-0.45198,0.0002,27.84149]
[1780014023774,28.67,73715.34,12.9,-0.45198,0.0002,27.84149]
[1780014024787,28.67,73719.27,12.9,-0.45121,0.0002,27.83637]
[1780014025649,28.67,73720.36,12.9,-0.45099,0.0002,27.83493]
[1780014025749,28.67,73720.36,12.9,-0.45099,0.0002,27.83493]
[1780014026589,28.67,73720.64,12.9,-0.45094,0.0002,27.83456]
[1780014030041,28.67,73720.56,12.9,-0.45095,0.0002,27.83467]
[1780014039156,28.67,73718.23,12.9,-0.45141,0.0002,27.83481]
[1780014044289,28.67,73720.12,12.9,-0.45104,0.0002,27.83233]
[1780014044319,28.67,73720.12,12.9,-0.45104,0.0002,27.83233]
[1780014044325,28.67,73720.12,12.9,-0.45104,0.0002,27.83233]
[1780014044404,28.67,73720.12,12.9,-0.45104,0.0002,27.83233]
[1780014044432,28.67,73720.12,12.9,-0.45104,0.0002,27.83233]
[1780014045776,28.67,73726.34,12.9,-0.44982,0.0002,27.82398]
[1780014046946,28.67,73726.34,12.9,-0.44982,0.0002,27.82398]
[1780014047013,28.67,73726.34,12.9,-0.44982,0.0002,27.82398]
[1780014047121,28.67,73729.28,12.9,-0.44924,0.0002,27.81995]
[1780014047640,28.67,73729.28,12.9,-0.44924,0.0002,27.81995]
[1780014047988,28.67,73729.28,12.9,-0.44924,0.0002,27.81995]
[1780014048244,28.67,73724.62,12.9,-0.45016,0.0002,27.82633]
[1780014050121,28.68,73720.12,12.9,-0.45104,0.0002,27.83234]
[1780014050470,28.68,73720.12,12.9,-0.45104,0.0002,27.83234]
[1780014051658,28.68,73720.65,12.9,-0.45094,0.0002,27.83164]
[1780014053689,28.68,73715.38,12.9,-0.45197,0.0002,27.83853]
[1780014054765,28.68,73714.94,12.9,-0.45206,0.0002,27.8391]
[1780014060303,28.68,73720.91,12.9,-0.45088,0.0002,27.8313]
[1780014061578,28.68,73720.91,12.9,-0.45088,0.0002,27.8313]
[1780014061599,28.68,73720.91,12.9,-0.45088,0.0002,27.8313]
[1780014064883,28.68,73717.01,12.9,-0.45165,0.0002,27.83643]
[1780014069395,28.68,73711.97,12.9,-0.45264,0.0002,27.84289]
[1780014069468,28.68,73711.97,12.9,-0.45264,0.0002,27.84289]
[1780014069825,28.68,73711.97,12.9,-0.45264,0.0002,27.84289]
[1780014069892,28.68,73711.97,12.9,-0.45264,0.0002,27.84289]
[1780014069994,28.68,73711.97,12.9,-0.45264,0.0002,27.84289]
[1780014070044,28.68,73711.62,12.9,-0.45271,0.0002,27.84333]
[1780014070718,28.68,73698.35,12.9,-0.45532,0.0002,27.85951]
[1780014072392,28.68,73695.28,12.9,-0.45593,0.0002,27.8631]
[1780014073503,28.68,73695.28,12.9,-0.45593,0.0002,27.8631]
[1780014074962,28.68,73695.48,12.9,-0.45589,0.0002,27.86287]
[1780014075935,28.68,73695.48,12.9,-0.45589,0.0002,27.86288]
[1780014076073,28.68,73695.48,12.9,-0.45589,0.0002,27.86288]
[1780014076814,28.68,73695.73,12.9,-0.45584,0.0002,27.8626]
[1780014082095,28.68,73698.55,12.9,-0.45529,0.0002,27.85935]
[1780014084435,28.69,73694.68,12.9,-0.45606,0.0002,27.86388]
[1780014084473,28.69,73686.45,12.9,-0.45767,0.0002,27.87309]
[1780014085186,28.69,73686.45,12.9,-0.45767,0.0002,27.87309]
[1780014085222,28.69,73686.45,12.9,-0.45767,0.0002,27.87309]
[1780014085410,28.69,73686.45,12.9,-0.45767,0.0002,27.87309]
[1780014089559,28.68,73676.82,12.9,-0.45957,0.0002,27.88325]
[1780014090141,28.68,73676.82,12.9,-0.45957,0.0002,27.88325]
[1780014091950,28.68,73676.81,12.9,-0.45957,0.0002,27.88325]
[1780014092051,28.68,73676.55,12.9,-0.45961,0.0002,27.88057]
[1780014093123,28.68,73676.55,12.9,-0.45961,0.0002,27.88057]
[1780014092580,28.68,73669.68,12.9,-0.46097,0.0002,27.88746]
[1780014093245,28.68,73669.68,12.9,-0.46097,0.0002,27.88746]
[1780014093270,28.68,73669.68,12.9,-0.46097,0.0002,27.88746]
[1780014098299,28.68,73664.63,12.9,-0.46196,0.0002,27.8923]
[1780014098416,28.68,73664.63,12.9,-0.46196,0.0002,27.8923]
[1780014098440,28.68,73664.63,12.9,-0.46196,0.0002,27.8923]
[1780014098574,28.68,73664.63,12.9,-0.46196,0.0002,27.8923]
[1780014098611,28.68,73664.63,12.9,-0.46196,0.0002,27.8923]
[1780014098702,28.68,73664.63,12.9,-0.46196,0.0002,27.8923]
[1780014098822,28.68,73664.63,12.9,-0.46196,0.0002,27.8923]
[1780014098970,28.68,73664.63,12.9,-0.46196,0.0002,27.8923]
[1780014099074,28.68,73664.63,12.9,-0.46196,0.0002,27.8923]
[1780014099102,28.68,73680.59,12.9,-0.45882,0.0002,27.87637]
[1780014099456,28.68,73680.59,12.9,-0.45882,0.0002,27.87637]
[1780014099502,28.68,73680.59,12.9,-0.45882,0.0002,27.87637]
[1780014099611,28.68,73680.59,12.9,-0.45882,0.0002,27.87637]
[1780014099754,28.68,73680.59,12.9,-0.45882,0.0002,27.87637]
[1780014099868,28.68,73680.59,12.9,-0.45882,0.0002,27.87637]
[1780014099949,28.68,73694.82,12.9,-0.45601,0.0002,27.8607]
[1780014101623,28.68,73697.89,12.9,-0.45541,0.0002,27.85714]
[1780014102082,28.68,73697.89,12.9,-0.45541,0.0002,27.85714]
[1780014102244,28.68,73697.35,12.9,-0.45552,0.0002,27.85777]
[1780014102484,28.68,73697.35,12.9,-0.45552,0.0002,27.85777]
[1780014102579,28.68,73697.35,12.9,-0.45552,0.0002,27.85777]
[1780014104665,28.68,73706.27,12.9,-0.45377,0.0002,27.84712]
[1780014106373,28.68,73707.56,12.9,-0.45351,0.0002,27.84554]
[1780014106553,28.68,73707.56,12.9,-0.45351,0.0002,27.84554]
[1780014114636,28.69,73706.19,12.9,-0.45379,0.0002,27.84727]
[1780014119770,28.69,73708.57,12.9,-0.45332,0.0002,27.84436]
[1780014124805,28.69,73711.34,12.9,-0.45278,0.0002,27.84092]
[1780014125632,28.69,73711.34,12.9,-0.45278,0.0002,27.84092]
[1780014125952,28.69,73711.34,12.9,-0.45278,0.0002,27.84092]
[1780014129552,28.69,73718.66,12.9,-0.45135,0.0002,27.83153]
[1780014129556,28.69,73718.66,12.9,-0.45135,0.0002,27.83153]
[1780014129576,28.69,73718.66,12.9,-0.45135,0.0002,27.83153]
[1780014129607,28.69,73718.66,12.9,-0.45135,0.0002,27.83153]
[1780014129632,28.69,73718.66,12.9,-0.45135,0.0002,27.83153]
[1780014129913,28.69,73718.66,12.9,-0.45135,0.0002,27.83153]
[1780014129961,28.69,73718.66,12.9,-0.45135,0.0002,27.83153]
[1780014129972,28.69,73721.61,12.9,-0.45077,0.0002,27.82764]
[1780014133249,28.69,73723.98,12.9,-0.4503,0.0002,27.82445]
[1780014133869,28.69,73731.3,12.9,-0.44886,0.0002,27.81442]
[1780014135883,28.69,73739.7,12.9,-0.44722,0.0002,27.80246]
[1780014141422,28.69,73739.83,12.9,-0.44719,0.0002,27.80227]
[1780014146960,28.69,73740.42,12.9,-0.44708,0.0002,27.80142]
[1780014151423,28.69,73740.91,12.9,-0.44698,0.0002,27.8007]
[1780014153343,28.69,73745.43,12.9,-0.44609,0.0002,27.79108]
[1780014153785,28.69,73745.43,12.9,-0.44609,0.0002,27.79108]
[1780014157897,28.69,73752.96,12.9,-0.44462,0.0002,27.77969]
[1780014165217,28.7,73750.89,12.9,-0.44503,0.0002,27.78291]
[1780014165218,28.7,73750.89,12.9,-0.44503,0.0002,27.78291]
[1780014171136,28.7,73752.13,12.9,-0.44478,0.0002,27.78101]
[1780014174362,28.7,73756.26,12.9,-0.44397,0.0002,27.77461]
[1780014177691,28.7,73759.57,12.9,-0.44333,0.0002,27.76941]
[1780014183220,28.7,73758.25,12.9,-0.44359,0.0002,27.77152]
[1780014187950,28.7,73758.38,12.9,-0.44356,0.0002,27.77132]
[1780014190199,28.7,73755.93,12.9,-0.44404,0.0002,27.77518]
[1780014191276,28.7,73746.07,12.9,-0.44598,0.0002,27.79024]
[1780014192852,28.7,73746.07,12.9,-0.44598,0.0002,27.79024]
[1780014197775,28.7,73743.57,12.9,-0.44647,0.0002,27.79397]
[1780014202972,28.7,73746.9,12.9,-0.44582,0.0002,27.78902]
[1780014208396,28.7,73750.2,12.9,-0.44517,0.0002,27.78406]
[1780014214154,28.7,73752.0,12.9,-0.44482,0.0002,27.77837]
[1780014214201,28.7,73752.0,12.9,-0.44482,0.0002,27.77837]
[1780014214831,28.7,73752.07,12.9,-0.4448,0.0002,27.77827]
[1780014216729,28.71,73757.94,12.9,-0.44365,0.0002,27.76915]
[1780014219324,28.71,73757.06,12.9,-0.44383,0.0002,27.77054]
[1780014222705,28.71,73755.0,12.9,-0.44423,0.0002,27.77377]
[1780014222747,28.71,73755.0,12.9,-0.44423,0.0002,27.77377]
[1780014222806,28.71,73755.12,12.9,-0.44421,0.0002,27.77358]
[1780014226303,28.7,73755.9,12.9,-0.44405,0.0002,27.77231]
[1780014226806,28.7,73755.9,12.9,-0.44405,0.0002,27.77231]
[1780014226951,28.7,73755.9,12.9,-0.44405,0.0002,27.77231]
[1780014227229,28.7,73755.9,12.9,-0.44405,0.0002,27.77231]
[1780014227052,28.7,73755.46,12.9,-0.44413,0.0002,27.77298]
[1780014227767,28.7,73755.46,12.9,-0.44413,0.0002,27.77298]
[1780014228074,28.7,73755.46,12.9,-0.44413,0.0002,27.77298]
[1780014228759,28.7,73754.19,12.9,-0.44438,0.0002,27.77496]
[1780014229723,28.7,73753.44,12.9,-0.44453,0.0002,27.77612]
[1780014230720,28.7,73753.26,12.9,-0.44457,0.0002,27.7764]
[1780014230966,28.7,73753.26,12.9,-0.44457,0.0002,27.7764]
[1780014231006,28.7,73753.26,12.9,-0.44457,0.0002,27.7764]
[1780014235401,28.7,73746.54,12.9,-0.44588,0.0002,27.78661]
[1780014240526,28.7,73746.82,12.9,-0.44583,0.0002,27.78619]
[1780014241701,28.7,73749.62,12.9,-0.44528,0.0002,27.78197]
[1780014247247,28.71,73749.43,12.9,-0.44532,0.0002,27.78232]
[1780014248204,28.71,73742.77,12.9,-0.44663,0.0002,27.79229]
[1780014250386,28.71,73743.01,12.9,-0.44658,0.0002,27.79196]
[1780014250404,28.71,73743.01,12.9,-0.44658,0.0002,27.79196]
[1780014256139,28.71,73748.66,12.9,-0.44548,0.0002,27.78358]
[1780014261821,28.72,73747.07,12.9,-0.4458,0.0002,27.78603]
[1780014261955,28.72,73747.07,12.9,-0.4458,0.0002,27.78603]
[1780014262516,28.72,73746.78,12.9,-0.44586,0.0002,27.78648]
[1780014262634,28.72,73746.78,12.9,-0.44586,0.0002,27.78648]
[1780014262844,28.72,73746.78,12.9,-0.44586,0.0002,27.78648]
[1780014263194,28.72,73738.57,12.9,-0.44747,0.0002,27.79855]
[1780014264985,28.72,73740.96,12.9,-0.447,0.0002,27.79509]
[1780014266743,28.72,73746.31,12.9,-0.44595,0.0002,27.78719]
[1780014267626,28.72,73747.7,12.9,-0.44568,0.0002,27.7851]
[1780014273097,28.72,73747.6,12.9,-0.44569,0.0002,27.78229]
[1780014273378,28.72,73747.53,12.9,-0.44571,0.0002,27.78239]
[1780014278903,28.72,73747.86,12.9,-0.44564,0.0002,27.78187]
[1780014283937,28.71,73747.23,12.9,-0.44576,0.0002,27.78281]
[1780014284887,28.71,73747.23,12.9,-0.44576,0.0002,27.78281]
[1780014290986,28.71,73746.46,12.9,-0.44591,0.0002,27.78394]
[1780014293731,28.71,73746.34,12.9,-0.44593,0.0002,27.78411]
[1780014298053,28.71,73742.53,12.9,-0.44668,0.0002,27.78974]
[1780014303617,28.71,73747.01,12.9,-0.4458,0.0002,27.78307]
[1780014309112,28.71,73748.03,12.9,-0.4456,0.0002,27.78152]
[1780014315153,28.71,73748.1,12.9,-0.44558,0.0002,27.7814]
[1780014320040,28.71,73748.1,12.9,-0.44558,0.0002,27.7814]
[1780014321196,28.71,73758.58,12.9,-0.44353,0.0002,27.76523]
[1780014323071,28.71,73758.2,12.9,-0.4436,0.0002,27.76583]
[1780014328245,28.71,73751.59,12.9,-0.4449,0.0002,27.7761]
[1780014329719,28.71,73756.02,12.9,-0.44403,0.0002,27.76925]
[1780014329855,28.71,73756.02,12.9,-0.44403,0.0002,27.76925]
[1780014330741,28.71,73756.58,12.9,-0.44392,0.0002,27.76838]
[1780014330742,28.71,73756.58,12.9,-0.44392,0.0002,27.76838]
[1780014336301,28.71,73756.94,12.9,-0.44385,0.0002,27.76488]
[1780014337006,28.71,73756.94,12.9,-0.44385,0.0002,27.76488]
[1780014337757,28.71,73756.99,12.9,-0.44384,0.0002,27.7648]
[1780014340923,28.71,73757.45,12.9,-0.44375,0.0002,27.76409]
[1780014342721,28.71,73759.95,12.9,-0.44326,0.0002,27.76015]
[1780014343350,28.71,73759.89,12.9,-0.44327,0.0002,27.76025]
[1780014346354,28.71,73759.99,12.9,-0.44326,0.0002,27.76012]
[1780014346481,28.71,73759.99,12.9,-0.44326,0.0002,27.76012]
[1780014352413,28.72,73757.76,12.9,-0.4437,0.0002,27.76373]
[1780014357449,28.72,73759.73,12.9,-0.44332,0.0002,27.76069]
[1780014363492,28.73,73759.37,12.9,-0.4434,0.0002,27.76135]
[1780014368061,28.73,73757.66,12.9,-0.44374,0.0002,27.76407]
[1780014373563,28.74,73759.31,12.9,-0.44343,0.0002,27.76157]
[1780014376630,28.74,73759.28,12.9,-0.44343,0.0002,27.76164]
[1780014377950,28.74,73758.8,12.9,-0.44353,0.0002,27.76241]
[1780014378051,28.74,73755.28,12.9,-0.44422,0.0002,27.76792]
[1780014383633,28.74,73753.85,12.9,-0.4445,0.0002,27.77016]
[1780014387716,28.74,73756.16,12.9,-0.44405,0.0002,27.76659]
[1780014387817,28.74,73756.08,12.9,-0.44407,0.0002,27.76672]
[1780014393453,28.74,73756.51,12.9,-0.44398,0.0002,27.76314]
[1780014393508,28.75,73755.85,12.9,-0.44411,0.0002,27.76418]
[1780014398741,28.75,73762.93,12.9,-0.44273,0.0002,27.75301]
[1780014401027,28.75,73763.44,12.9,-0.44263,0.0002,27.7522]
[1780014402740,28.75,73759.59,12.9,-0.44338,0.0002,27.75835]
[1780014402769,28.75,73756.13,12.9,-0.44406,0.0002,27.76379]
[1780014404327,28.75,73756.13,12.9,-0.44406,0.0002,27.76379]
[1780014406444,28.75,73745.45,12.9,-0.44615,0.0002,27.78004]
[1780014407498,28.75,73740.57,12.9,-0.44711,0.0002,27.7872]
[1780014411601,28.75,73735.6,12.9,-0.44808,0.0002,27.79432]
[1780014412472,28.75,73729.55,12.9,-0.44926,0.0002,27.80278]
[1780014412537,28.75,73729.55,12.9,-0.44926,0.0002,27.80278]
[1780014413065,28.75,73729.55,12.9,-0.44926,0.0002,27.80278]
[1780014413134,28.75,73729.55,12.9,-0.44926,0.0002,27.80278]
[1780014417282,28.75,73727.88,12.9,-0.44959,0.0002,27.80507]
[1780014418859,28.75,73728.01,12.9,-0.44956,0.0002,27.8049]
[1780014420949,28.75,73725.84,12.9,-0.44999,0.0002,27.80786]
[1780014422564,28.75,73725.44,12.9,-0.45007,0.0002,27.8084]
[1780014424724,28.75,73718.53,12.9,-0.45142,0.0002,27.81758]
[1780014424986,28.75,73718.53,12.9,-0.45142,0.0002,27.81758]
[1780014425867,28.75,73718.66,12.9,-0.4514,0.0002,27.81741]
[1780014431979,28.75,73716.54,12.9,-0.45182,0.0002,27.82017]
[1780014436927,28.75,73716.89,12.9,-0.45175,0.0002,27.81972]
[1780014437265,28.75,73716.89,12.9,-0.45175,0.0002,27.81972]
[1780014437800,28.75,73716.47,12.9,-0.45183,0.0002,27.82026]
[1780014438232,28.75,73716.47,12.9,-0.45183,0.0002,27.82026]
[1780014438243,28.75,73716.47,12.9,-0.45183,0.0002,27.82026]
[1780014438332,28.75,73704.32,12.9,-0.45421,0.0002,27.83544]
[1780014441704,28.75,73703.58,12.9,-0.45436,0.0002,27.83632]
[1780014445161,28.75,73702.23,12.9,-0.45462,0.0002,27.83792]
[1780014447942,28.75,73702.47,12.9,-0.45457,0.0002,27.83763]
[1780014453127,28.74,73698.92,12.9,-0.45526,0.0002,27.83886]
[1780014458162,28.74,73696.2,12.9,-0.45579,0.0002,27.842]
[1780014464204,28.74,73690.92,12.9,-0.45683,0.0002,27.84797]
[1780014469240,28.73,73692.68,12.9,-0.45648,0.0002,27.84596]
[1780014474277,28.73,73688.61,12.9,-0.45728,0.0002,27.8505]
[1780014474523,28.73,73688.61,12.9,-0.45728,0.0002,27.8505]
[1780014474319,28.73,73684.86,12.9,-0.45802,0.0002,27.8546]
[1780014474555,28.73,73684.86,12.9,-0.45802,0.0002,27.8546]
[1780014474768,28.73,73684.86,12.9,-0.45802,0.0002,27.8546]
[1780014475282,28.73,73677.33,12.9,-0.4595,0.0002,27.86252]
[1780014476327,28.73,73677.33,12.9,-0.4595,0.0002,27.86252]
[1780014476439,28.73,73677.33,12.9,-0.4595,0.0002,27.86252]
[1780014476636,28.73,73673.03,12.9,-0.46034,0.0002,27.86686]
[1780014477685,28.73,73673.19,12.9,-0.46031,0.0002,27.86669]
[1780014477865,28.73,73673.19,12.9,-0.46031,0.0002,27.86669]
[1780014482331,28.73,73684.79,12.9,-0.45802,0.0002,27.85462]
[1780014483870,28.73,73685.36,12.9,-0.45791,0.0002,27.85399]
[1780014486425,28.72,73685.65,12.9,-0.45785,0.0002,27.85367]
[1780014487008,28.72,73686.14,12.9,-0.45775,0.0002,27.85313]
[1780014488129,28.72,73687.54,12.9,-0.45748,0.0002,27.85159]
[1780014488399,28.72,73687.54,12.9,-0.45748,0.0002,27.85159]
[1780014489396,28.72,73691.67,12.9,-0.45666,0.0002,27.847]
[1780014489498,28.72,73692.6,12.9,-0.45648,0.0002,27.84595]
[1780014493344,28.72,73693.3,12.9,-0.45634,0.0002,27.84513]
[1780014494403,28.72,73691.12,12.9,-0.45677,0.0002,27.84759]
[1780014495436,28.72,73690.49,12.9,-0.45689,0.0002,27.84829]
[1780014495537,28.72,73690.0,12.9,-0.45699,0.0002,27.84883]
[1780014498131,28.72,73689.83,12.9,-0.45702,0.0002,27.84901]
[1780014500809,28.71,73690.09,12.9,-0.45697,0.0002,27.84871]
[1780014504065,28.71,73689.77,12.9,-0.45703,0.0002,27.84905]
[1780014505145,28.71,73689.79,12.9,-0.45702,0.0002,27.84902]
[1780014505928,28.71,73689.14,12.9,-0.45715,0.0002,27.84974]
[1780014505973,28.71,73689.14,12.9,-0.45715,0.0002,27.84974]
[1780014507518,28.71,73679.88,12.9,-0.45897,0.0002,27.85971]
[1780014509035,28.71,73675.67,12.9,-0.4598,0.0002,27.86405]
[1780014511084,28.71,73674.33,12.9,-0.46006,0.0002,27.86539]
[1780014511950,28.71,73673.84,12.9,-0.46015,0.0002,27.86294]
[1780014512553,28.71,73671.72,12.9,-0.46057,0.0002,27.86504]
[1780014514418,28.71,73671.0,12.9,-0.46071,0.0002,27.86576]
[1780014519602,28.71,73674.97,12.9,-0.45993,0.0002,27.86179]
[1780014521398,28.71,73674.97,12.9,-0.45993,0.0002,27.86179]
[1780014522706,28.71,73676.6,12.9,-0.45961,0.0002,27.86014]
[1780014523148,28.71,73676.6,12.9,-0.45961,0.0002,27.86014]
[1780014523249,28.71,73676.75,12.9,-0.45958,0.0002,27.85999]
[1780014526672,28.71,73677.39,12.9,-0.45945,0.0002,27.85932]
[1780014526772,28.71,73677.39,12.9,-0.45945,0.0002,27.85932]
[1780014534707,28.7,73678.31,12.9,-0.45926,0.0002,27.85829]
[1780014538276,28.69,73678.36,12.9,-0.45925,0.0002,27.85822]
[1780014540049,28.69,73681.37,12.9,-0.45865,0.0002,27.85506]
[1780014540326,28.69,73681.37,12.9,-0.45865,0.0002,27.85506]
[1780014541062,28.69,73683.85,12.9,-0.45816,0.0002,27.8524]
[1780014546790,28.69,73688.61,12.9,-0.45722,0.0002,27.84717]
[1780014550710,28.68,73689.13,12.9,-0.45712,0.0002,27.84658]
[1780014551042,28.68,73689.13,12.9,-0.45712,0.0002,27.84658]
[1780014551144,28.68,73688.67,12.9,-0.45721,0.0002,27.84708]
[1780014553037,28.68,73687.7,12.9,-0.4574,0.0002,27.84815]
[1780014558875,28.68,73680.93,12.9,-0.45872,0.0002,27.8554]
[1780014563910,28.67,73679.92,12.9,-0.45892,0.0002,27.85643]
[1780014568666,28.67,73680.13,12.9,-0.45887,0.0002,27.85618]
[1780014573980,28.66,73684.85,12.9,-0.45793,0.0002,27.84815]
[1780014579015,28.66,73686.47,12.9,-0.45761,0.0002,27.84636]
[1780014584051,28.66,73684.04,12.9,-0.45808,0.0002,27.84897]
[1780014589086,28.65,73685.17,12.9,-0.45786,0.0002,27.84771]
[1780014594396,28.65,73685.53,12.9,-0.45778,0.0002,27.84729]
[1780014600523,28.64,73684.26,12.9,-0.45803,0.0002,27.84863]
[1780014607212,28.64,73683.55,12.9,-0.45816,0.0002,27.84934]
[1780014612247,28.63,73687.62,12.9,-0.45735,0.0002,27.84486]
[1780014617282,28.63,73688.1,12.9,-0.45725,0.0002,27.8443]
[1780014620511,28.63,73689.02,12.9,-0.45707,0.0002,27.84326]
[1780014628364,28.62,73689.06,12.9,-0.45706,0.0002,27.84317]
[1780014633689,28.62,73687.12,12.9,-0.45743,0.0002,27.84235]
[1780014643275,28.61,73689.03,12.9,-0.45705,0.0002,27.84017]
[1780014646433,28.61,73690.18,12.9,-0.45682,0.0002,27.83887]
[1780014646506,28.61,73690.18,12.9,-0.45682,0.0002,27.83887]
[1780014646823,28.61,73692.9,12.9,-0.45628,0.0002,27.83577]
[1780014646919,28.61,73692.9,12.9,-0.45628,0.0002,27.83577]
[1780014647212,28.61,73692.9,12.9,-0.45628,0.0002,27.83577]
[1780014647514,28.61,73692.9,12.9,-0.45628,0.0002,27.83577]
[1780014647675,28.61,73692.9,12.9,-0.45628,0.0002,27.83577]
[1780014647612,28.61,73708.09,12.9,-0.45328,0.0002,27.8176]
[1780014649513,28.61,73709.63,12.9,-0.45298,0.0002,27.81566]
[1780014651583,28.61,73709.63,12.9,-0.45298,0.0002,27.81566]
[1780014657569,28.6,73711.38,12.9,-0.45263,0.0002,27.8134]
[1780014658648,28.6,73711.38,12.9,-0.45263,0.0002,27.8134]
[1780014658670,28.6,73711.38,12.9,-0.45263,0.0002,27.8134]
[1780014658819,28.6,73708.43,12.9,-0.45321,0.0002,27.81712]
[1780014659051,28.6,73708.43,12.9,-0.45321,0.0002,27.81712]
[1780014659583,28.6,73700.74,12.9,-0.45473,0.0002,27.82653]
[1780014661002,28.6,73701.42,12.9,-0.45459,0.0002,27.82571]
[1780014661024,28.6,73701.42,12.9,-0.45459,0.0002,27.82571]
[1780014663088,28.6,73694.02,12.9,-0.45605,0.0002,27.83442]
[1780014664581,28.6,73694.11,12.9,-0.45603,0.0002,27.83431]
[1780014667011,28.6,73693.21,12.9,-0.45621,0.0002,27.83533]
[1780014667171,28.6,73693.21,12.9,-0.45621,0.0002,27.83533]
[1780014667389,28.6,73693.21,12.9,-0.45621,0.0002,27.83533]
[1780014667643,28.6,73685.67,12.9,-0.4577,0.0002,27.84379]
[1780014669654,28.6,73679.64,12.9,-0.45889,0.0002,27.85026]
[1780014670190,28.6,73679.64,12.9,-0.45889,0.0002,27.85026]
[1780014672457,28.59,73681.7,12.9,-0.45848,0.0002,27.84806]
[1780014674695,28.59,73676.6,12.9,-0.45949,0.0002,27.85341]
[1780014675701,28.59,73675.51,12.9,-0.4597,0.0002,27.85452]
[1780014676513,28.59,73675.51,12.9,-0.4597,0.0002,27.85452]
[1780014678951,28.59,73672.87,12.9,-0.46022,0.0002,27.85719]
[1780014679729,28.59,73671.87,12.9,-0.46042,0.0002,27.85819]
[1780014679924,28.59,73671.87,12.9,-0.46042,0.0002,27.85819]
[1780014682757,28.59,73671.53,12.9,-0.46048,0.0002,27.85853]
[1780014683171,28.59,73671.13,12.9,-0.46056,0.0002,27.85894]
[1780014683518,28.59,73671.13,12.9,-0.46056,0.0002,27.85894]
[1780014692724,28.59,73670.35,12.9,-0.46072,0.0002,27.85972]
[1780014692728,28.59,73670.22,12.9,-0.46074,0.0002,27.85691]
[1780014693211,28.59,73670.22,12.9,-0.46074,0.0002,27.85691]
[1780014693476,28.59,73670.22,12.9,-0.46074,0.0002,27.85691]
[1780014694836,28.59,73678.69,12.9,-0.45907,0.0002,27.84827]
[1780014694896,28.59,73678.21,12.9,-0.45916,0.0002,27.84877]
[1780014696851,28.59,73677.26,12.9,-0.45935,0.0002,27.84976]
[1780014696951,28.59,73677.35,12.9,-0.45933,0.0002,27.84965]
[1780014699093,28.59,73676.92,12.9,-0.45941,0.0002,27.85009]
[1780014701185,28.59,73676.99,12.9,-0.4594,0.0002,27.85001]
[1780014701890,28.58,73677.95,12.9,-0.45921,0.0002,27.849]
[1780014701993,28.58,73677.63,12.9,-0.45927,0.0002,27.84933]
[1780014703899,28.58,73677.63,12.9,-0.45927,0.0002,27.84933]
[1780014704424,28.58,73677.63,12.9,-0.45927,0.0002,27.84933]
[1780014704661,28.58,73677.63,12.9,-0.45927,0.0002,27.84933]
[1780014712960,28.57,73674.96,12.9,-0.45979,0.0002,27.85201]
[1780014717998,28.57,73674.78,12.9,-0.45982,0.0002,27.85215]
[1780014723474,28.56,73675.75,12.9,-0.45962,0.0002,27.85113]
[1780014729589,28.56,73677.3,12.9,-0.45931,0.0002,27.84948]
[1780014735122,28.55,73672.42,12.9,-0.46027,0.0002,27.85443]
[1780014737136,28.55,73664.39,12.9,-0.46186,0.0002,27.86229]
[1780014742171,28.54,73664.55,12.9,-0.46182,0.0002,27.8621]
[1780014747206,28.53,73664.45,12.9,-0.46183,0.0002,27.86215]
[1780014752241,28.53,73665.06,12.9,-0.4617,0.0002,27.85858]
[1780014758283,28.52,73664.77,12.9,-0.46175,0.0002,27.85881]
[1780014760921,28.52,73664.82,12.9,-0.46174,0.0002,27.85875]
[1780014762311,28.52,73675.24,12.9,-0.45967,0.0002,27.84836]
[1780014767347,28.51,73674.01,12.9,-0.45991,0.0002,27.84959]
[1780014772380,28.51,73673.38,12.9,-0.46003,0.0002,27.8502]
[1780014777416,28.5,73673.7,12.9,-0.45996,0.0002,27.84984]
[1780014779995,28.5,73673.37,12.9,-0.46002,0.0002,27.85017]
[1780014780219,28.5,73673.37,12.9,-0.46002,0.0002,27.85017]
[1780014785476,28.5,73681.99,12.9,-0.45831,0.0002,27.84108]
[1780014790510,28.49,73682.6,12.9,-0.45818,0.0002,27.8404]
[1780014796277,28.49,73682.54,12.9,-0.45819,0.0002,27.84045]
[1780014796370,28.49,73682.54,12.9,-0.45819,0.0002,27.84045]
[1780014798566,28.49,73671.89,12.9,-0.46031,0.0002,27.85158]
[1780014799657,28.49,73671.89,12.9,-0.46031,0.0002,27.85158]
[1780014804868,28.48,73671.99,12.9,-0.46028,0.0002,27.85145]
[1780014810650,28.48,73672.86,12.9,-0.4601,0.0002,27.85052]
[1780014814911,28.47,73676.95,12.9,-0.45928,0.0002,27.84333]
[1780014820884,28.47,73676.18,12.9,-0.45943,0.0002,27.84411]
[1780014820983,28.47,73676.14,12.9,-0.45944,0.0002,27.84415]
[1780014821034,28.47,73676.14,12.9,-0.45944,0.0002,27.84415]
[1780014826762,28.47,73677.19,12.9,-0.45923,0.0002,27.84302]
[1780014830791,28.46,73683.28,12.9,-0.45801,0.0002,27.83648]
[1780014835827,28.46,73682.61,12.9,-0.45815,0.0002,27.8372]
[1780014839743,28.46,73681.45,12.9,-0.45837,0.0002,27.83844]
[1780014846906,28.46,73678.67,12.9,-0.45892,0.0002,27.84138]
[1780014850074,28.45,73677.39,12.9,-0.45917,0.0002,27.84272]
[1780014850331,28.45,73677.39,12.9,-0.45917,0.0002,27.84272]
[1780014857944,28.45,73671.04,12.9,-0.46043,0.0002,27.84923]
[1780014858579,28.45,73671.13,13.0,-0.46041,0.0002,27.84913]
[1780014858597,28.45,73671.13,13.0,-0.46041,0.0002,27.84913]
[1780014858676,28.45,73671.13,13.0,-0.46041,0.0002,27.84913]
[1780014858747,28.45,73671.13,13.0,-0.46041,0.0002,27.84913]
[1780014858802,28.45,73671.13,13.0,-0.46041,0.0002,27.84913]
[1780014858878,28.45,73670.99,13.0,-0.46044,0.0002,27.84926]
[1780014859067,28.45,73670.99,13.0,-0.46044,0.0002,27.84926]
[1780014859097,28.45,73660.89,13.0,-0.46245,0.0002,27.85909]
[1780014865032,28.45,73658.04,13.0,-0.46302,0.0002,27.86174]
[1780014867249,28.45,73658.19,13.0,-0.46299,0.0002,27.8616]
[1780014872627,28.45,73660.96,13.0,-0.46244,0.0002,27.85609]
[1780014874648,28.45,73663.4,13.0,-0.46195,0.0002,27.85379]
[1780014880138,28.45,73663.39,13.0,-0.46195,0.0002,27.85381]
[1780014887187,28.45,73663.22,13.0,-0.46199,0.0002,27.85398]
[1780014888777,28.45,73663.22,13.0,-0.46199,0.0002,27.85398]
[1780014888820,28.45,73663.83,13.0,-0.46187,0.0002,27.8534]
[1780014890209,28.45,73663.84,13.0,-0.46187,0.0002,27.85339]
[1780014896250,28.45,73664.71,13.0,-0.46169,0.0002,27.85256]
[1780014901284,28.46,73665.51,13.0,-0.46154,0.0002,27.85179]
[1780014905052,28.46,73663.86,13.0,-0.46186,0.0002,27.85338]
[1780014905105,28.46,73663.86,13.0,-0.46186,0.0002,27.85338]
[1780014905453,28.46,73663.86,13.0,-0.46186,0.0002,27.85338]
[1780014911355,28.46,73663.49,13.0,-0.46194,0.0002,27.85374]
[1780014913290,28.46,73663.69,13.0,-0.4619,0.0002,27.85355]
[1780014913371,28.46,73663.9,13.0,-0.46186,0.0002,27.85335]
[1780014918644,28.46,73664.87,13.0,-0.46167,0.0002,27.85243]
[1780014918769,28.46,73664.87,13.0,-0.46167,0.0002,27.85243]
[1780014918870,28.46,73664.88,13.0,-0.46166,0.0002,27.85242]
[1780014922241,28.46,73665.67,13.0,-0.46151,0.0002,27.85166]
[1780014922320,28.46,73665.67,13.0,-0.46151,0.0002,27.85166]
[1780014924046,28.46,73675.16,13.0,-0.45962,0.0002,27.84213]
[1780014924480,28.46,73675.16,13.0,-0.45962,0.0002,27.84213]
[1780014925407,28.46,73677.98,13.0,-0.45906,0.0002,27.83918]
[1780014928186,28.46,73678.33,13.0,-0.45899,0.0002,27.8388]
[1780014928243,28.46,73678.33,13.0,-0.45899,0.0002,27.8388]
[1780014928284,28.46,73678.33,13.0,-0.45899,0.0002,27.8388]
[1780014928531,28.46,73678.33,13.0,-0.45899,0.0002,27.8388]
[1780014928782,28.46,73678.33,13.0,-0.45899,0.0002,27.8388]
[1780014928871,28.46,73678.33,13.0,-0.45899,0.0002,27.8388]
[1780014928972,28.46,73690.04,13.0,-0.45666,0.0002,27.82593]
[1780014929201,28.46,73690.04,13.0,-0.45666,0.0002,27.82593]
[1780014929483,28.46,73699.21,13.0,-0.45484,0.0002,27.81519]
[1780014930774,28.46,73699.21,13.0,-0.45484,0.0002,27.81519]
[1780014931711,28.46,73700.43,13.0,-0.4546,0.0002,27.81371]
[1780014931742,28.46,73700.43,13.0,-0.4546,0.0002,27.81371]
[1780014932577,28.46,73700.33,13.0,-0.45461,0.0002,27.81089]
[1780014938546,28.46,73701.04,13.0,-0.45447,0.0002,27.81003]
[1780014943581,28.46,73701.52,13.0,-0.45438,0.0002,27.80945]
[1780014948615,28.46,73700.39,13.0,-0.4546,0.0002,27.81083]
[1780014953791,28.46,73700.18,13.0,-0.45464,0.0002,27.81109]
[1780014958738,28.46,73700.41,13.0,-0.4546,0.0002,27.81081]
[1780014959716,28.46,73700.48,13.0,-0.45459,0.0002,27.81073]
[1780014959806,28.46,73691.22,13.0,-0.45642,0.0002,27.82165]
[1780014961314,28.46,73691.73,13.0,-0.45632,0.0002,27.82106]
[1780014966744,28.46,73695.35,13.0,-0.4556,0.0002,27.81684]
[1780014971779,28.46,73696.02,13.0,-0.45547,0.0002,27.81605]
[1780014976816,28.46,73699.38,13.0,-0.4548,0.0002,27.81204]
[1780014979923,28.46,73699.52,13.0,-0.45477,0.0002,27.81188]
[1780014979948,28.46,73699.52,13.0,-0.45477,0.0002,27.81188]
[1780014985879,28.45,73699.4,13.0,-0.45479,0.0002,27.81199]
[1780014990914,28.45,73696.44,13.0,-0.45538,0.0002,27.81549]
[1780014995948,28.45,73696.8,13.0,-0.4553,0.0002,27.81208]
[1780015000726,28.44,73696.31,13.0,-0.45539,0.0002,27.81264]
[1780015001452,28.44,73695.43,13.0,-0.45557,0.0002,27.81367]
[1780015007766,28.44,73694.83,13.0,-0.45568,0.0002,27.81436]
[1780015013074,28.44,73689.41,13.0,-0.45676,0.0002,27.82059]
[1780015022833,28.44,73690.43,13.0,-0.45655,0.0002,27.81941]
[1780015028447,28.43,73690.03,13.0,-0.45663,0.0002,27.81986]
[1780015034228,28.43,73690.48,13.0,-0.45654,0.0002,27.81933]
[1780015039263,28.43,73689.57,13.0,-0.45672,0.0002,27.82036]
[1780015040575,28.43,73689.57,13.0,-0.45672,0.0002,27.82036]
[1780015046312,28.43,73692.74,13.0,-0.45609,0.0002,27.81671]
[1780015050032,28.43,73692.81,13.0,-0.45607,0.0002,27.81663]
[1780015050046,28.43,73692.81,13.0,-0.45607,0.0002,27.81663]
[1780015050064,28.43,73692.81,13.0,-0.45607,0.0002,27.81663]
[1780015050196,28.43,73693.02,13.0,-0.45603,0.0002,27.81638]
[1780015050340,28.43,73693.02,13.0,-0.45603,0.0002,27.81638]
[1780015050352,28.43,73693.02,13.0,-0.45603,0.0002,27.81638]
[1780015050439,28.43,73693.02,13.0,-0.45603,0.0002,27.81638]
[1780015050661,28.43,73693.02,13.0,-0.45603,0.0002,27.81638]
[1780015051052,28.43,73703.77,13.0,-0.45389,0.0002,27.80055]
[1780015051943,28.43,73703.77,13.0,-0.45389,0.0002,27.80055]
[1780015052005,28.43,73717.19,13.0,-0.45123,0.0002,27.78332]
[1780015053510,28.43,73722.4,13.0,-0.45019,0.0002,27.77629]
[1780015053941,28.43,73722.4,13.0,-0.45019,0.0002,27.77629]
[1780015055760,28.43,73719.67,13.0,-0.45074,0.0002,27.77999]
[1780015055785,28.43,73719.67,13.0,-0.45074,0.0002,27.77999]
[1780015057410,28.43,73709.22,13.0,-0.45281,0.0002,27.79369]
[1780015062646,28.43,73707.29,13.0,-0.45319,0.0002,27.79612]
[1780015063057,28.43,73707.29,13.0,-0.45319,0.0002,27.79612]
[1780015066352,28.43,73706.01,13.0,-0.45345,0.0002,27.79775]
[1780015066534,28.43,73706.01,13.0,-0.45345,0.0002,27.79775]
[1780015075537,28.44,73704.85,13.0,-0.45369,0.0002,27.7993]
[1780015080575,28.45,73700.27,13.0,-0.45461,0.0002,27.80497]
[1780015081519,28.45,73700.27,13.0,-0.45461,0.0002,27.80497]
[1780015086616,28.45,73702.9,13.0,-0.45409,0.0002,27.80183]
[1780015091652,28.46,73702.62,13.0,-0.45415,0.0002,27.80222]
[1780015096687,28.46,73703.83,13.0,-0.45392,0.0002,27.80078]
[1780015100068,28.47,73703.84,13.0,-0.45392,0.0002,27.80079]
[1780015100826,28.47,73703.84,13.0,-0.45392,0.0002,27.8008]
[1780015100860,28.47,73703.84,13.0,-0.45392,0.0002,27.8008]
[1780015100960,28.47,73703.84,13.0,-0.45392,0.0002,27.8008]
[1780015101114,28.47,73703.84,13.0,-0.45392,0.0002,27.8008]
[1780015101671,28.47,73709.39,13.0,-0.45282,0.0002,27.79385]
[1780015101983,28.47,73709.39,13.0,-0.45282,0.0002,27.79385]
[1780015101984,28.47,73709.39,13.0,-0.45282,0.0002,27.79385]
[1780015102115,28.47,73709.39,13.0,-0.45282,0.0002,27.79385]
[1780015102122,28.47,73709.39,13.0,-0.45282,0.0002,27.79385]
[1780015102119,28.47,73718.68,13.0,-0.45098,0.0002,27.78173]
[1780015102987,28.47,73726.17,13.0,-0.44949,0.0002,27.77152]
[1780015104509,28.47,73727.17,13.0,-0.4493,0.0002,27.77012]
[1780015107305,28.47,73728.26,13.0,-0.44908,0.0002,27.7686]
[1780015108666,28.47,73729.11,13.0,-0.44891,0.0002,27.7674]
[1780015109527,28.47,73729.57,13.0,-0.44882,0.0002,27.76675]
[1780015111107,28.47,73730.36,13.0,-0.44866,0.0002,27.76564]
[1780015111663,28.47,73729.59,13.0,-0.44881,0.0002,27.76377]
[1780015113448,28.47,73731.35,13.0,-0.44846,0.0002,27.76128]
[1780015116652,28.47,73733.93,13.0,-0.44795,0.0002,27.75759]
[1780015116659,28.47,73733.93,13.0,-0.44795,0.0002,27.75759]
[1780015116995,28.47,73733.93,13.0,-0.44795,0.0002,27.75759]
[1780015117140,28.47,73733.93,13.0,-0.44795,0.0002,27.75759]
[1780015117326,28.47,73735.37,13.0,-0.44767,0.0002,27.75551]
[1780015118468,28.47,73739.98,13.0,-0.44676,0.0002,27.74875]
[1780015119918,28.47,73741.48,13.0,-0.44646,0.0002,27.74652]
[1780015125920,28.47,73745.91,13.0,-0.44559,0.0002,27.73988]
[1780015127979,28.47,73751.27,13.0,-0.44453,0.0002,27.73164]
[1780015128980,28.47,73752.19,13.0,-0.44435,0.0002,27.73022]
[1780015129567,28.47,73754.98,13.0,-0.4438,0.0002,27.72583]
[1780015130525,28.47,73757.02,13.0,-0.4434,0.0002,27.7226]
[1780015131990,28.47,73755.21,13.0,-0.44376,0.0002,27.7255]
[1780015132091,28.48,73753.38,13.0,-0.44412,0.0002,27.7284]
[1780015133036,28.48,73753.38,13.0,-0.44412,0.0002,27.7284]
[1780015135771,28.47,73753.51,13.0,-0.44409,0.0002,27.72817]
[1780015135950,28.47,73753.51,13.0,-0.44409,0.0002,27.72817]
[1780015135965,28.47,73750.41,13.0,-0.4447,0.0002,27.73301]
[1780015138673,28.47,73744.65,13.0,-0.44584,0.0002,27.74187]
[1780015139475,28.48,73742.87,13.0,-0.4462,0.0002,27.74456]
[1780015143014,28.48,73736.54,13.0,-0.44745,0.0002,27.75395]
[1780015146086,28.48,73735.38,13.0,-0.44768,0.0002,27.75565]
[1780015146091,28.48,73735.38,13.0,-0.44768,0.0002,27.75565]
[1780015146138,28.48,73735.38,13.0,-0.44768,0.0002,27.75565]
[1780015146880,28.48,73730.03,13.0,-0.44874,0.0002,27.76331]
[1780015147696,28.48,73729.4,13.0,-0.44887,0.0002,27.7642]
[1780015150326,28.48,73729.52,13.0,-0.44884,0.0002,27.76404]
[1780015154497,28.48,73732.08,13.0,-0.44834,0.0002,27.76041]
[1780015154542,28.48,73732.08,13.0,-0.44834,0.0002,27.76041]
[1780015154556,28.48,73732.08,13.0,-0.44834,0.0002,27.76041]
[1780015156241,28.48,73737.71,13.0,-0.44722,0.0002,27.75226]
[1780015157370,28.48,73740.55,13.0,-0.44666,0.0002,27.74808]
[1780015163157,28.48,73740.85,13.0,-0.44661,0.0002,27.74767]
[1780015165826,28.48,73740.94,13.0,-0.44659,0.0002,27.74755]
[1780015173228,28.49,73740.92,13.0,-0.44659,0.0002,27.74467]
[1780015177064,28.49,73743.02,13.0,-0.44618,0.0002,27.74155]
[1780015179553,28.49,73748.78,13.0,-0.44504,0.0002,27.73281]
[1780015182646,28.49,73748.67,13.0,-0.44507,0.0002,27.733]
[1780015182671,28.49,73748.67,13.0,-0.44507,0.0002,27.733]
[1780015182747,28.49,73748.99,13.0,-0.44501,0.0002,27.73253]
[1780015183796,28.49,73748.99,13.0,-0.44501,0.0002,27.73253]
[1780015184982,28.49,73750.13,13.0,-0.44478,0.0002,27.73076]
[1780015186139,28.49,73751.48,13.0,-0.44451,0.0002,27.72865]
[1780015189522,28.49,73751.19,13.0,-0.44457,0.0002,27.72908]
[1780015189950,28.49,73751.19,13.0,-0.44457,0.0002,27.72908]
[1780015190029,28.49,73750.12,13.0,-0.44478,0.0002,27.73072]
[1780015192534,28.49,73748.81,13.0,-0.44504,0.0002,27.73276]
[1780015198404,28.49,73747.22,13.0,-0.44536,0.0002,27.73527]
[1780015200263,28.49,73747.22,13.0,-0.44536,0.0002,27.73527]
[1780015200340,28.49,73747.31,13.0,-0.44534,0.0002,27.73514]
[1780015201758,28.49,73744.22,13.0,-0.44595,0.0002,27.73984]
[1780015202590,28.49,73742.43,13.0,-0.44631,0.0002,27.74254]
[1780015204420,28.5,73741.14,13.0,-0.44657,0.0002,27.74448]
[1780015208121,28.5,73741.72,13.0,-0.44645,0.0002,27.74363]
[1780015208705,28.5,73741.59,13.0,-0.44648,0.0002,27.74383]
[1780015209554,28.5,73742.02,13.0,-0.44639,0.0002,27.74319]
[1780015210358,28.5,73741.39,13.0,-0.44652,0.0002,27.74414]
[1780015215523,28.5,73741.42,13.0,-0.44652,0.0002,27.74413]
[1780015216782,28.5,73741.42,13.0,-0.44652,0.0002,27.74413]
[1780015216807,28.5,73741.42,13.0,-0.44652,0.0002,27.74413]
[1780015216891,28.5,73741.42,13.0,-0.44652,0.0002,27.74413]
[1780015216975,28.5,73741.42,13.0,-0.44652,0.0002,27.74413]
[1780015217539,28.5,73730.22,13.0,-0.44873,0.0002,27.76038]
[1780015218536,28.5,73730.22,13.0,-0.44873,0.0002,27.76038]
[1780015219160,28.5,73730.22,13.0,-0.44873,0.0002,27.76038]
[1780015219508,28.5,73731.09,13.0,-0.44856,0.0002,27.75915]
[1780015223581,28.5,73721.5,13.0,-0.45046,0.0002,27.77244]
[1780015224468,28.5,73721.5,13.0,-0.45046,0.0002,27.77244]
[1780015224549,28.5,73721.5,13.0,-0.45046,0.0002,27.77244]
[1780015227328,28.5,73713.32,13.0,-0.45208,0.0002,27.78327]
[1780015233172,28.5,73714.24,13.0,-0.45189,0.0002,27.77909]
[1780015235682,28.5,73716.85,13.0,-0.45137,0.0002,27.77564]
[1780015238688,28.49,73724.85,13.0,-0.44978,0.0002,27.76483]
[1780015241368,28.49,73725.56,13.0,-0.44964,0.0002,27.76385]
[1780015246745,28.49,73723.19,13.0,-0.45011,0.0002,27.76709]
[1780015251782,28.49,73724.3,13.0,-0.44989,0.0002,27.76556]
[1780015258830,28.49,73726.27,13.0,-0.4495,0.0002,27.76282]
[1780015263865,28.49,73725.4,13.0,-0.44967,0.0002,27.76402]
[1780015268900,28.49,73724.07,13.0,-0.44993,0.0002,27.76585]
[1780015273935,28.49,73723.19,13.0,-0.4501,0.0002,27.76705]
[1780015278970,28.49,73725.25,13.0,-0.4497,0.0002,27.76422]
[1780015284008,28.49,73720.67,13.0,-0.4506,0.0002,27.77047]
[1780015289042,28.49,73723.6,13.0,-0.45002,0.0002,27.76648]
[1780015291508,28.49,73722.93,13.0,-0.45015,0.0002,27.76444]
[1780015296959,28.49,73722.33,13.0,-0.45027,0.0002,27.76526]
[1780015301611,28.49,73721.95,13.0,-0.45034,0.0002,27.76578]
[1780015301622,28.49,73721.95,13.0,-0.45034,0.0002,27.76578]
[1780015306236,28.49,73715.38,13.0,-0.45165,0.0002,27.77454]
[1780015307432,28.49,73715.55,13.0,-0.45161,0.0002,27.77431]
[1780015313209,28.49,73715.65,13.0,-0.45159,0.0002,27.77416]
[1780015315410,28.49,73715.6,13.0,-0.4516,0.0002,27.77422]
[1780015318245,28.48,73709.48,13.0,-0.45281,0.0002,27.78212]
[1780015318805,28.48,73709.48,13.0,-0.45281,0.0002,27.78212]
[1780015319786,28.48,73708.66,13.0,-0.45297,0.0002,27.78316]
[1780015321996,28.48,73710.14,13.0,-0.45268,0.0002,27.78126]
[1780015322971,28.48,73712.23,13.0,-0.45226,0.0002,27.77857]
[1780015328315,28.48,73717.46,13.0,-0.45122,0.0002,27.7717]
[1780015333350,28.48,73716.86,13.0,-0.45134,0.0002,27.77247]
[1780015336353,28.48,73716.11,13.0,-0.45149,0.0002,27.77345]
[1780015341373,28.47,73713.79,13.0,-0.45194,0.0002,27.77647]
[1780015346441,28.47,73713.96,13.0,-0.45191,0.0002,27.77621]
[1780015348376,28.47,73714.28,13.0,-0.45184,0.0002,27.77579]
[1780015353490,28.47,73714.11,13.0,-0.45187,0.0002,27.77302]
[1780015356422,28.47,73714.19,13.0,-0.45185,0.0002,27.77291]
[1780015358486,28.47,73717.3,13.0,-0.45123,0.0002,27.76879]
[1780015364574,28.46,73717.11,13.0,-0.45126,0.0002,27.76901]
[1780015370616,28.46,73717.52,13.0,-0.45118,0.0002,27.76843]
[1780015376658,28.46,73717.48,13.0,-0.45118,0.0002,27.76846]
[1780015381194,28.46,73717.46,13.0,-0.45119,0.0002,27.76847]
[1780015385614,28.45,73717.52,13.0,-0.45117,0.0002,27.76837]
[1780015385643,28.45,73717.52,13.0,-0.45117,0.0002,27.76837]
[1780015387337,28.45,73715.59,13.0,-0.45155,0.0002,27.77091]
[1780015387726,28.45,73711.12,13.0,-0.45244,0.0002,27.77672]
[1780015390546,28.45,73700.81,13.0,-0.45448,0.0002,27.7896]
[1780015392588,28.45,73700.72,13.0,-0.4545,0.0002,27.78969]
[1780015393585,28.45,73700.77,13.0,-0.45449,0.0002,27.78962]
[1780015393614,28.45,73700.77,13.0,-0.45449,0.0002,27.78962]
[1780015393632,28.45,73700.77,13.0,-0.45449,0.0002,27.78962]
[1780015393641,28.45,73700.77,13.0,-0.45449,0.0002,27.78962]
[1780015398814,28.45,73694.41,13.0,-0.45575,0.0002,27.79722]
[1780015400234,28.45,73694.41,13.0,-0.45575,0.0002,27.79722]
[1780015403071,28.45,73694.02,13.0,-0.45583,0.0002,27.79768]
[1780015403142,28.45,73694.02,13.0,-0.45583,0.0002,27.79768]
[1780015403198,28.45,73694.02,13.0,-0.45583,0.0002,27.79768]
[1780015403849,28.45,73702.39,13.0,-0.45417,0.0002,27.78766]
[1780015404771,28.45,73702.39,13.0,-0.45417,0.0002,27.78766]
[1780015404793,28.45,73702.39,13.0,-0.45417,0.0002,27.78766]
[1780015405660,28.45,73700.53,13.0,-0.45454,0.0002,27.78992]
[1780015405870,28.45,73693.78,13.0,-0.45588,0.0002,27.79797]
[1780015410905,28.45,73695.49,13.0,-0.45555,0.0002,27.79602]
[1780015412841,28.46,73695.63,13.0,-0.45552,0.0002,27.79292]
[1780015413691,28.46,73696.13,13.0,-0.45542,0.0002,27.79234]
[1780015413784,28.46,73696.13,13.0,-0.45542,0.0002,27.79234]
[1780015418961,28.46,73703.24,13.0,-0.45401,0.0002,27.78374]
[1780015423996,28.45,73703.65,13.0,-0.45392,0.0002,27.78322]
[1780015426282,28.45,73703.83,13.0,-0.45389,0.0002,27.783]
[1780015426285,28.45,73703.83,13.0,-0.45389,0.0002,27.783]
[1780015426376,28.45,73703.83,13.0,-0.45389,0.0002,27.783]
[1780015428347,28.45,73703.83,13.0,-0.45389,0.0002,27.78299]
[1780015429288,28.45,73704.17,13.0,-0.45382,0.0002,27.78256]
[1780015431205,28.45,73705.05,13.0,-0.45364,0.0002,27.78147]
[1780015437093,28.45,73704.95,13.0,-0.45366,0.0002,27.78158]
[1780015442128,28.45,73705.15,13.0,-0.45362,0.0002,27.78133]
[1780015447165,28.45,73705.23,13.0,-0.4536,0.0002,27.78122]
[1780015450106,28.45,73704.65,13.0,-0.45372,0.0002,27.78194]
[1780015450894,28.45,73702.48,13.0,-0.45415,0.0002,27.78462]
[1780015456313,28.45,73703.13,13.0,-0.45402,0.0002,27.78381]
[1780015457372,28.45,73704.41,13.0,-0.45376,0.0002,27.78222]
[1780015463277,28.45,73703.24,13.0,-0.45399,0.0002,27.78365]
[1780015465046,28.45,73703.22,13.0,-0.454,0.0002,27.78367]
[1780015469319,28.44,73702.83,13.0,-0.45407,0.0002,27.78413]
[1780015474354,28.44,73702.93,13.0,-0.45405,0.0002,27.78105]
[1780015479389,28.44,73703.6,13.0,-0.45391,0.0002,27.7802]
[1780015479983,28.44,73703.6,13.0,-0.45391,0.0002,27.7802]
[1780015485165,28.44,73704.01,13.0,-0.45383,0.0002,27.77967]
[1780015485263,28.44,73704.01,13.0,-0.45383,0.0002,27.77967]
[1780015485493,28.44,73704.01,13.0,-0.45383,0.0002,27.77967]
[1780015486348,28.44,73708.62,13.0,-0.45291,0.0002,27.77388]
[1780015487378,28.44,73712.31,13.0,-0.45218,0.0002,27.76913]
[1780015492480,28.44,73715.45,13.0,-0.45155,0.0002,27.76501]
[1780015494229,28.44,73715.51,13.0,-0.45154,0.0002,27.76493]
[1780015494278,28.44,73715.51,13.0,-0.45154,0.0002,27.76493]
[1780015494476,28.44,73715.51,13.0,-0.45154,0.0002,27.76493]
[1780015494504,28.44,73736.26,13.0,-0.44742,0.0002,27.73607]
[1780015494926,28.44,73736.26,13.0,-0.44742,0.0002,27.73607]
[1780015495149,28.44,73736.26,13.0,-0.44742,0.0002,27.73607]
[1780015495538,28.44,73736.26,13.0,-0.44742,0.0002,27.73607]
[1780015495569,28.44,73755.53,13.0,-0.4436,0.0002,27.70663]
[1780015495689,28.44,73755.53,13.0,-0.4436,0.0002,27.70663]
[1780015495837,28.44,73755.53,13.0,-0.4436,0.0002,27.70663]
[1780015495941,28.44,73755.53,13.0,-0.4436,0.0002,27.70663]
[1780015496514,28.44,73755.53,13.0,-0.4436,0.0002,27.70663]
[1780015496525,28.44,73755.53,13.0,-0.4436,0.0002,27.70663]
[1780015496531,28.44,73755.53,13.0,-0.4436,0.0002,27.70663]
[1780015496549,28.44,73754.67,13.0,-0.44377,0.0002,27.70799]
[1780015496779,28.44,73754.67,13.0,-0.44377,0.0002,27.70799]
[1780015497417,28.44,73754.67,13.0,-0.44377,0.0002,27.70799]
[1780015497547,28.44,73754.67,13.0,-0.44377,0.0002,27.70799]
[1780015497934,28.44,73754.97,13.0,-0.44371,0.0002,27.7075]
[1780015501452,28.43,73755.1,13.0,-0.44368,0.0002,27.70727]
[1780015501611,28.43,73755.1,13.0,-0.44368,0.0002,27.70727]
[1780015502560,28.43,73744.83,13.0,-0.44572,0.0002,27.72324]
[1780015506589,28.43,73744.18,13.0,-0.44584,0.0002,27.72419]
[1780015511624,28.42,73738.91,13.0,-0.44688,0.0002,27.732]
[1780015513316,28.42,73738.91,13.3,-0.44688,0.0002,27.732]
[1780015513323,28.42,73738.91,13.3,-0.44688,0.0002,27.732]
[1780015513372,28.42,73738.91,13.3,-0.44688,0.0002,27.732]
[1780015513399,28.42,73738.13,13.3,-0.44703,0.0002,27.73313]
[1780015513950,28.42,73738.13,13.3,-0.44703,0.0002,27.73313]
[1780015513969,28.42,73736.98,13.3,-0.44726,0.0002,27.73482]
[1780015519721,28.42,73737.47,13.3,-0.44716,0.0002,27.73412]
[1780015520526,28.42,73737.47,13.3,-0.44716,0.0002,27.73412]
[1780015520735,28.42,73737.56,13.3,-0.44715,0.0002,27.734]
[1780015520843,28.42,73737.56,13.3,-0.44715,0.0002,27.734]
[1780015521001,28.42,73737.56,13.3,-0.44715,0.0002,27.734]
[1780015521163,28.42,73737.56,13.3,-0.44715,0.0002,27.734]
[1780015521274,28.42,73737.56,13.3,-0.44715,0.0002,27.734]
[1780015521496,28.42,73737.56,13.3,-0.44715,0.0002,27.734]
[1780015521680,28.42,73737.56,13.3,-0.44715,0.0002,27.734]
[1780015521506,28.42,73723.38,13.3,-0.44996,0.0002,27.75419]
[1780015522223,28.42,73723.38,13.3,-0.44996,0.0002,27.75419]
[1780015522407,28.42,73723.38,13.3,-0.44996,0.0002,27.75419]
[1780015522509,28.43,73711.62,13.3,-0.4523,0.0002,27.76989]
[1780015523118,28.43,73711.62,13.3,-0.4523,0.0002,27.76989]
[1780015523770,28.43,73712.39,13.3,-0.45215,0.0002,27.76891]
[1780015524064,28.43,73712.39,13.3,-0.45215,0.0002,27.76891]
[1780015524449,28.43,73712.39,13.3,-0.45215,0.0002,27.76891]
[1780015525438,28.43,73712.48,13.3,-0.45213,0.0002,27.7688]
[1780015530622,28.43,73712.48,13.3,-0.45213,0.0002,27.76884]
[1780015533427,28.43,73710.9,13.3,-0.45245,0.0002,27.76795]
[1780015533817,28.44,73710.9,13.3,-0.45245,0.0002,27.76797]
[1780015533919,28.44,73710.9,13.3,-0.45245,0.0002,27.76799]
[1780015535028,28.44,73710.9,13.3,-0.45245,0.0002,27.76799]
[1780015535751,28.44,73710.86,13.3,-0.45246,0.0002,27.76804]
[1780015538537,28.44,73704.42,13.3,-0.45374,0.0002,27.77619]
[1780015545059,28.44,73700.04,13.3,-0.45461,0.0002,27.78155]
[1780015545267,28.44,73700.04,13.3,-0.45461,0.0002,27.78155]
[1780015547095,28.44,73699.32,13.3,-0.45475,0.0002,27.78243]
[1780015547575,28.44,73699.32,13.3,-0.45475,0.0002,27.78243]
[1780015549066,28.44,73697.35,13.3,-0.45515,0.0002,27.78479]
[1780015549205,28.44,73697.35,13.3,-0.45515,0.0002,27.78479]
[1780015549219,28.44,73697.35,13.3,-0.45515,0.0002,27.78479]
[1780015549522,28.44,73697.35,13.3,-0.45515,0.0002,27.78479]
[1780015549561,28.44,73697.35,13.3,-0.45515,0.0002,27.78479]
[1780015549624,28.44,73695.92,13.3,-0.45543,0.0002,27.78649]
[1780015551101,28.44,73689.09,13.3,-0.45679,0.0002,27.79443]
[1780015556164,28.44,73688.42,13.3,-0.45692,0.0002,27.79519]
[1780015561226,28.44,73691.01,13.3,-0.45641,0.0002,27.79223]
[1780015561329,28.44,73691.26,13.3,-0.45636,0.0002,27.79195]
[1780015567013,28.44,73695.31,13.3,-0.45555,0.0002,27.78723]
[1780015568101,28.44,73695.31,13.3,-0.45555,0.0002,27.78723]
[1780015572212,28.44,73694.04,13.3,-0.45581,0.0002,27.78872]
[1780015572312,28.44,73693.23,13.3,-0.45597,0.0002,27.78967]
[1780015573342,28.44,73693.23,13.3,-0.45597,0.0002,27.78967]
[1780015574461,28.44,73693.14,13.3,-0.45599,0.0002,27.78978]
[1780015577451,28.44,73685.8,13.3,-0.45745,0.0002,27.79814]
[1780015583127,28.44,73684.85,13.3,-0.45764,0.0002,27.79919]
[1780015584640,28.44,73684.85,13.3,-0.45764,0.0002,27.79919]
[1780015584739,28.44,73684.85,13.3,-0.45764,0.0002,27.79919]
[1780015589023,28.44,73680.22,13.3,-0.45856,0.0002,27.80424]
[1780015589229,28.44,73680.22,13.3,-0.45856,0.0002,27.80424]
[1780015589335,28.44,73680.22,13.3,-0.45856,0.0002,27.80424]
[1780015591183,28.44,73672.46,13.3,-0.4601,0.0002,27.80942]
[1780015594081,28.44,73672.41,13.3,-0.46011,0.0002,27.80946]
[1780015598706,28.44,73669.92,13.3,-0.4606,0.0002,27.81198]
[1780015602643,28.44,73669.5,13.3,-0.46069,0.0002,27.8124]
[1780015602744,28.44,73669.48,13.3,-0.46069,0.0002,27.81241]
[1780015608307,28.44,73671.88,13.3,-0.46022,0.0002,27.81002]
[1780015609730,28.44,73671.88,13.3,-0.46022,0.0002,27.81002]
[1780015609893,28.44,73673.29,13.3,-0.45994,0.0002,27.80859]
[1780015610162,28.44,73673.29,13.3,-0.45994,0.0002,27.80859]
[1780015610260,28.44,73673.29,13.3,-0.45994,0.0002,27.80859]
[1780015610321,28.44,73679.22,13.3,-0.45876,0.0002,27.80238]
[1780015610848,28.44,73679.22,13.3,-0.45876,0.0002,27.80238]
[1780015611328,28.44,73685.46,13.3,-0.45751,0.0002,27.79558]
[1780015616363,28.44,73687.66,13.3,-0.45707,0.0002,27.79312]
[1780015620448,28.44,73687.53,13.3,-0.4571,0.0002,27.79327]
[1780015626433,28.44,73688.77,13.3,-0.45685,0.0002,27.79187]
[1780015628157,28.44,73688.58,13.3,-0.45689,0.0002,27.79208]
[1780015628171,28.44,73688.58,13.3,-0.45689,0.0002,27.79208]
[1780015633482,28.44,73687.01,13.3,-0.4572,0.0002,27.79386]
[1780015638516,28.44,73688.34,13.3,-0.45694,0.0002,27.79236]
[1780015643552,28.44,73687.05,13.3,-0.4572,0.0002,27.79382]
[1780015650601,28.44,73687.17,13.3,-0.45717,0.0002,27.79369]
[1780015656643,28.44,73688.3,13.3,-0.45695,0.0002,27.78947]
[1780015662685,28.44,73687.36,13.3,-0.45713,0.0002,27.79054]
[1780015667720,28.44,73686.4,13.3,-0.45733,0.0002,27.79162]
[1780015672754,28.44,73686.98,13.3,-0.45721,0.0002,27.79097]
[1780015677789,28.45,73686.83,13.3,-0.45724,0.0002,27.79114]
[1780015683426,28.45,73686.83,13.3,-0.45724,0.0002,27.79114]
[1780015688867,28.45,73682.87,13.3,-0.45803,0.0002,27.79553]
[1780015693479,28.45,73683.48,13.3,-0.45791,0.0002,27.79486]
[1780015700953,28.45,73685.92,13.3,-0.45742,0.0002,27.79217]
[1780015708014,28.45,73685.45,13.3,-0.45752,0.0002,27.79269]
[1780015713037,28.45,73686.15,13.3,-0.45738,0.0002,27.78897]
[1780015719079,28.45,73685.86,13.3,-0.45743,0.0002,27.7893]
[1780015724116,28.45,73683.0,13.3,-0.458,0.0002,27.79245]
[1780015725581,28.45,73683.0,13.3,-0.458,0.0002,27.79245]
[1780015725612,28.45,73683.0,13.3,-0.458,0.0002,27.79245]
[1780015727682,28.45,73677.77,13.3,-0.45904,0.0002,27.79808]
[1780015727713,28.45,73677.77,13.3,-0.45904,0.0002,27.79808]
[1780015728702,28.45,73675.76,13.3,-0.45944,0.0002,27.80019]
[1780015734184,28.45,73683.11,13.3,-0.45798,0.0002,27.79233]
[1780015739219,28.45,73682.86,13.3,-0.45803,0.0002,27.7926]
[1780015744797,28.45,73685.67,13.3,-0.45747,0.0002,27.78951]
[1780015744916,28.45,73686.53,13.3,-0.4573,0.0002,27.78855]
[1780015750575,28.45,73679.49,13.3,-0.4587,0.0002,27.79625]
[1780015750676,28.45,73679.59,13.3,-0.45868,0.0002,27.79614]
[1780015755900,28.45,73675.65,13.3,-0.45947,0.0002,27.80029]
[1780015756341,28.45,73672.78,13.3,-0.46004,0.0002,27.80326]
[1780015756403,28.45,73672.78,13.3,-0.46004,0.0002,27.80326]
[1780015756496,28.45,73671.92,13.3,-0.46021,0.0002,27.80413]
[1780015756950,28.45,73671.92,13.3,-0.46021,0.0002,27.80413]
[1780015757346,28.45,73667.51,13.3,-0.46109,0.0002,27.80854]
[1780015762381,28.45,73663.88,13.3,-0.46181,0.0002,27.8121]
[1780015763479,28.45,73663.88,13.3,-0.46181,0.0002,27.8121]
[1780015769430,28.45,73662.28,13.3,-0.46214,0.0002,27.81365]
[1780015774465,28.45,73659.9,13.3,-0.46261,0.0002,27.81296]
[1780015779500,28.46,73659.57,13.3,-0.46268,0.0002,27.81328]
[1780015784547,28.46,73662.62,13.3,-0.46207,0.0002,27.81042]
[1780015788170,28.46,73661.02,13.3,-0.46239,0.0002,27.81194]
[1780015793611,28.46,73660.87,13.3,-0.46242,0.0002,27.81209]
[1780015799653,28.46,73660.4,13.3,-0.46252,0.0002,27.81254]
[1780015804697,28.46,73661.86,13.3,-0.46223,0.0002,27.81118]
[1780015808726,28.47,73669.06,13.3,-0.46079,0.0002,27.8042]
[1780015812641,28.47,73667.92,13.3,-0.46102,0.0002,27.80534]
[1780015812754,28.47,73667.96,13.3,-0.46102,0.0002,27.8053]
[1780015815856,28.47,73669.14,13.3,-0.46078,0.0002,27.80413]
[1780015815893,28.47,73669.14,13.3,-0.46078,0.0002,27.80413]
[1780015816782,28.47,73681.29,13.3,-0.45836,0.0002,27.79152]
[1780015817790,28.47,73681.29,13.3,-0.45836,0.0002,27.79152]
[1780015817892,28.47,73681.12,13.3,-0.4584,0.0002,27.7917]
[1780015820148,28.47,73683.57,13.3,-0.45791,0.0002,27.78903]
[1780015824787,28.47,73689.87,13.3,-0.45665,0.0002,27.78198]
[1780015829651,28.46,73691.59,13.3,-0.45631,0.0002,27.78001]
[1780015830252,28.46,73693.82,13.3,-0.45587,0.0002,27.77742]
[1780015830743,28.46,73693.82,13.3,-0.45587,0.0002,27.77742]
[1780015830883,28.46,73699.99,13.3,-0.45464,0.0002,27.77009]
[1780015831876,28.46,73699.99,13.3,-0.45464,0.0002,27.77009]
[1780015836925,28.47,73702.34,13.3,-0.45417,0.0002,27.76429]
[1780015841960,28.47,73702.46,13.3,-0.45415,0.0002,27.76416]
[1780015846996,28.47,73701.71,13.3,-0.4543,0.0002,27.76509]
[1780015852033,28.47,73701.62,13.3,-0.45432,0.0002,27.76522]
[1780015858075,28.47,73702.48,13.3,-0.45415,0.0002,27.76418]
[1780015861356,28.47,73703.57,13.3,-0.45394,0.0002,27.76284]
[1780015862104,28.47,73693.9,13.3,-0.45586,0.0002,27.77446]
[1780015867138,28.47,73690.57,13.3,-0.45652,0.0002,27.77831]
[1780015870002,28.47,73690.38,13.3,-0.45656,0.0002,27.77852]
[1780015871166,28.47,73684.42,13.3,-0.45774,0.0002,27.78521]
[1780015876201,28.47,73684.63,13.3,-0.4577,0.0002,27.78496]
[1780015881236,28.47,73685.18,13.3,-0.45759,0.0002,27.78434]
[1780015886271,28.47,73686.51,13.3,-0.45732,0.0002,27.78285]
[1780015891306,28.47,73687.04,13.3,-0.45721,0.0002,27.7793]
[1780015892894,28.47,73687.04,13.3,-0.45721,0.0002,27.7793]
[1780015898358,28.47,73684.97,13.3,-0.45762,0.0002,27.7816]
[1780015903392,28.47,73684.95,13.3,-0.45763,0.0002,27.78161]
[1780015907958,28.47,73685.94,13.3,-0.45743,0.0002,27.78051]
[1780015908729,28.47,73686.04,13.3,-0.45741,0.0002,27.7804]
[1780015909078,28.47,73686.04,13.3,-0.45741,0.0002,27.7804]
[1780015912989,28.46,73686.06,13.3,-0.4574,0.0002,27.78037]
[1780015916080,28.46,73686.07,13.3,-0.4574,0.0002,27.78036]
[1780015922525,28.46,73685.71,13.3,-0.45747,0.0002,27.78075]
[1780015927560,28.46,73680.84,13.3,-0.45844,0.0002,27.78607]
[1780015932595,28.46,73680.56,13.3,-0.45849,0.0002,27.78636]
[1780015937630,28.46,73680.65,13.3,-0.45847,0.0002,27.78625]
[1780015942664,28.46,73682.3,13.3,-0.45815,0.0002,27.78446]
[1780015947700,28.46,73682.27,13.3,-0.45815,0.0002,27.78448]
[1780015952735,28.46,73684.69,13.3,-0.45766,0.0002,27.77888]
[1780015957771,28.46,73685.13,13.3,-0.45758,0.0002,27.77839]
[1780015962806,28.46,73680.25,13.3,-0.45855,0.0002,27.78371]
[1780015967841,28.46,73680.51,13.3,-0.45849,0.0002,27.78342]
[1780015972831,28.45,73678.98,13.3,-0.4588,0.0002,27.78505]
[1780015975900,28.45,73672.01,13.3,-0.46019,0.0002,27.7923]
[1780015975972,28.45,73666.37,13.3,-0.46131,0.0002,27.79793]
[1780015976425,28.45,73666.37,13.3,-0.46131,0.0002,27.79793]
[1780015976663,28.45,73666.37,13.3,-0.46131,0.0002,27.79793]
[1780015976906,28.45,73665.02,13.3,-0.46158,0.0002,27.79924]
[1780015979168,28.45,73665.02,13.3,-0.46158,0.0002,27.79924]
[1780015983387,28.45,73658.44,13.3,-0.46289,0.0002,27.80543]
[1780015985488,28.45,73651.37,13.3,-0.46429,0.0002,27.81177]
[1780015987101,28.44,73651.06,13.5,-0.46435,0.0002,27.81204]
[1780015987106,28.44,73651.06,13.5,-0.46435,0.0002,27.81204]
[1780015987158,28.44,73651.06,13.5,-0.46435,0.0002,27.81204]
[1780015987604,28.44,73650.22,13.5,-0.46452,0.0002,27.81276]
[1780015987737,28.44,73650.22,13.5,-0.46452,0.0002,27.81276]
[1780015987983,28.44,73645.86,13.5,-0.46539,0.0002,27.81648]
[1780015988614,28.44,73645.86,13.5,-0.46539,0.0002,27.81648]
[1780015990946,28.44,73643.71,13.5,-0.46582,0.0002,27.81826]
[1780015991409,28.44,73643.6,13.5,-0.46584,0.0002,27.81834]
[1780015991440,28.44,73643.6,13.5,-0.46584,0.0002,27.81834]
[1780015991722,28.44,73643.6,13.5,-0.46584,0.0002,27.81834]
[1780015992574,28.44,73643.05,13.5,-0.46595,0.0002,27.81879]
[1780015998058,28.44,73646.49,13.5,-0.46526,0.0002,27.81594]
[1780016003093,28.44,73650.5,13.5,-0.46446,0.0002,27.81251]
[1780016007594,28.44,73651.63,13.5,-0.46424,0.0002,27.81152]
[1780016008397,28.44,73651.67,13.5,-0.46423,0.0002,27.81149]
[1780016008729,28.44,73651.67,13.5,-0.46423,0.0002,27.81149]
[1780016009651,28.44,73649.52,13.5,-0.46466,0.0002,27.81336]
[1780016010917,28.44,73645.95,13.5,-0.46537,0.0002,27.81639]
[1780016011787,28.44,73645.5,13.5,-0.46546,0.0002,27.81382]
[1780016011789,28.44,73645.5,13.5,-0.46546,0.0002,27.81382]
[1780016017192,28.44,73644.6,13.5,-0.46564,0.0002,27.81457]
[1780016022997,28.44,73643.54,13.5,-0.46585,0.0002,27.81544]
[1780016023000,28.44,73643.54,13.5,-0.46585,0.0002,27.81544]
[1780016025420,28.44,73642.88,13.5,-0.46598,0.0002,27.81597]
[1780016031290,28.44,73638.97,13.5,-0.46676,0.0002,27.8191]
[1780016035430,28.44,73640.08,13.5,-0.46654,0.0002,27.81821]
[1780016036710,28.44,73641.36,13.5,-0.46628,0.0002,27.81718]
[1780016042369,28.44,73639.82,13.5,-0.46659,0.0002,27.81842]
[1780016045767,28.44,73637.39,13.5,-0.46708,0.0002,27.82033]
[1780016051433,28.44,73636.75,13.5,-0.4672,0.0002,27.82083]
[1780016056468,28.44,73638.27,13.5,-0.4669,0.0002,27.81965]
[1780016061502,28.44,73639.04,13.5,-0.46675,0.0002,27.81905]
[1780016063970,28.44,73638.82,13.5,-0.46679,0.0002,27.81923]
[1780016069559,28.44,73642.12,13.5,-0.46614,0.0002,27.81661]
[1780016075604,28.45,73644.57,13.5,-0.46565,0.0002,27.81167]
[1780016080639,28.45,73640.21,13.5,-0.46652,0.0002,27.81522]
[1780016084230,28.45,73637.54,13.5,-0.46705,0.0002,27.81733]
[1780016084671,28.45,73631.33,13.5,-0.46829,0.0002,27.82202]
[1780016086646,28.45,73629.09,13.5,-0.46874,0.0002,27.82365]
[1780016086808,28.45,73629.09,13.5,-0.46874,0.0002,27.82365]
[1780016092587,28.45,73629.22,13.5,-0.46872,0.0002,27.82356]
[1780016092607,28.45,73629.22,13.5,-0.46872,0.0002,27.82356]
[1780016092621,28.45,73629.22,13.5,-0.46872,0.0002,27.82356]
[1780016093043,28.45,73625.01,13.5,-0.46956,0.0002,27.82653]
[1780016093298,28.45,73625.01,13.5,-0.46956,0.0002,27.82653]
[1780016093380,28.45,73625.01,13.5,-0.46956,0.0002,27.82653]
[1780016094799,28.45,73621.14,13.5,-0.47033,0.0002,27.82915]
[1780016094972,28.45,73621.14,13.5,-0.47033,0.0002,27.82915]
[1780016095652,28.45,73620.69,13.5,-0.47042,0.0002,27.82945]
[1780016097751,28.46,73618.07,13.5,-0.47095,0.0002,27.83116]
[1780016099251,28.46,73618.07,13.5,-0.47095,0.0002,27.83117]
[1780016100731,28.46,73618.58,13.5,-0.47085,0.0002,27.83084]
[1780016105820,28.46,73614.21,13.5,-0.47172,0.0002,27.83359]
[1780016109847,28.46,73605.78,13.5,-0.47341,0.0002,27.83852]
[1780016111455,28.46,73602.49,13.5,-0.47407,0.0002,27.84031]
[1780016116898,28.46,73601.47,13.5,-0.47427,0.0002,27.84084]
[1780016121933,28.46,73602.14,13.5,-0.47413,0.0002,27.84049]
[1780016127977,28.46,73600.59,13.5,-0.47444,0.0002,27.8413]
[1780016133010,28.46,73601.4,13.5,-0.47428,0.0002,27.83794]
[1780016138046,28.46,73601.72,13.5,-0.47422,0.0002,27.83777]
[1780016139526,28.46,73601.1,13.5,-0.47434,0.0002,27.83809]
[1780016140604,28.46,73600.56,13.5,-0.47445,0.0002,27.83837]
[1780016143380,28.46,73594.56,13.5,-0.47565,0.0002,27.84136]
[1780016144644,28.46,73592.67,13.5,-0.47603,0.0002,27.84225]
[1780016150130,28.46,73591.99,13.5,-0.47616,0.0002,27.84256]
[1780016154913,28.46,73591.94,13.5,-0.47618,0.0002,27.84259]
[1780016160200,28.46,73591.07,13.5,-0.47635,0.0002,27.84299]
[1780016165020,28.46,73592.24,13.5,-0.47612,0.0002,27.84246]
[1780016165040,28.46,73592.24,13.5,-0.47612,0.0002,27.84246]
[1780016166242,28.46,73604.09,13.5,-0.47375,0.0002,27.83652]
[1780016170472,28.46,73606.84,13.5,-0.4732,0.0002,27.83499]
[1780016171044,28.46,73606.84,13.5,-0.4732,0.0002,27.83499]
[1780016176313,28.46,73609.56,13.5,-0.47265,0.0002,27.83344]
[1780016181348,28.46,73607.95,13.5,-0.47297,0.0002,27.83436]
[1780016186383,28.46,73608.18,13.5,-0.47293,0.0002,27.83423]
[1780016191418,28.46,73608.52,13.5,-0.47286,0.0002,27.83109]
[1780016198467,28.46,73607.88,13.5,-0.47298,0.0002,27.83145]
[1780016203502,28.45,73608.56,13.5,-0.47285,0.0002,27.83106]
[1780016208536,28.45,73613.0,13.5,-0.47196,0.0002,27.82843]
[1780016214579,28.45,73612.14,13.5,-0.47213,0.0002,27.82895]
[1780016219614,28.45,73612.23,13.5,-0.47211,0.0002,27.82889]
[1780016224649,28.45,73612.55,13.5,-0.47205,0.0002,27.8287]
[1780016229684,28.45,73614.01,13.5,-0.47175,0.0002,27.82781]
[1780016234719,28.45,73613.9,13.5,-0.47178,0.0002,27.82788]
[1780016241768,28.45,73613.16,13.5,-0.47193,0.0002,27.82834]
[1780016243639,28.45,73612.67,13.5,-0.47202,0.0002,27.82863]
[1780016249280,28.46,73619.21,13.5,-0.47072,0.0002,27.82454]
[1780016253388,28.46,73620.61,13.5,-0.47044,0.0002,27.82069]
[1780016253400,28.46,73620.61,13.5,-0.47044,0.0002,27.82069]
[1780016254052,28.46,73622.19,13.5,-0.47012,0.0002,27.81965]
[1780016259894,28.46,73624.9,13.5,-0.46958,0.0002,27.81781]
[1780016262452,28.46,73624.93,13.5,-0.46958,0.0002,27.81779]
[1780016265328,28.46,73624.24,13.5,-0.46971,0.0002,27.81827]
[1780016269943,28.46,73623.29,13.5,-0.4699,0.0002,27.81892]
[1780016271599,28.46,73624.97,13.5,-0.46957,0.0002,27.81778]
[1780016278025,28.47,73624.07,13.5,-0.46975,0.0002,27.8184]
[1780016283461,28.47,73623.75,13.5,-0.46982,0.0002,27.81862]
[1780016283473,28.47,73623.78,13.5,-0.46981,0.0002,27.8186]
[1780016289103,28.47,73623.73,13.5,-0.46982,0.0002,27.81864]
[1780016294137,28.47,73624.7,13.5,-0.46963,0.0002,27.81799]
[1780016297410,28.47,73624.7,13.5,-0.46963,0.0002,27.81799]
[1780016304206,28.47,73627.93,13.5,-0.46898,0.0002,27.81574]
[1780016306375,28.47,73627.76,13.5,-0.46902,0.0002,27.81586]
[1780016311392,28.47,73627.22,13.5,-0.46913,0.0002,27.81625]
[1780016311500,28.48,73627.22,13.5,-0.46913,0.0002,27.8133]
[1780016317299,28.48,73625.52,13.5,-0.46947,0.0002,27.8145]
[1780016322333,28.48,73625.06,13.5,-0.46956,0.0002,27.81482]
[1780016326319,28.48,73625.17,13.5,-0.46954,0.0002,27.81475]
[1780016327359,28.48,73625.04,13.5,-0.46957,0.0002,27.81485]
[1780016333409,28.49,73624.62,13.5,-0.46965,0.0002,27.81516]
[1780016335609,28.49,73624.66,13.5,-0.46965,0.0002,27.81514]
[1780016335762,28.49,73624.66,13.5,-0.46965,0.0002,27.81514]
[1780016335821,28.49,73624.66,13.5,-0.46965,0.0002,27.81514]
[1780016339428,28.49,73628.98,13.5,-0.46879,0.0002,27.81213]
[1780016342390,28.5,73629.72,13.5,-0.46864,0.0002,27.81161]
[1780016342517,28.5,73629.72,13.5,-0.46864,0.0002,27.81161]
[1780016350824,28.51,73625.61,13.5,-0.46947,0.0002,27.81455]
[1780016352267,28.51,73617.12,13.5,-0.47117,0.0002,27.82017]
[1780016356619,28.51,73615.43,13.5,-0.4715,0.0002,27.82123]
[1780016356899,28.51,73615.43,13.5,-0.4715,0.0002,27.82123]
[1780016356937,28.51,73615.42,13.5,-0.4715,0.0002,27.82123]
[1780016357579,28.51,73608.53,13.5,-0.47288,0.0002,27.82534]
[1780016362614,28.51,73608.1,13.5,-0.47297,0.0002,27.82558]
[1780016367648,28.51,73607.93,13.5,-0.473,0.0002,27.82567]
[1780016372684,28.51,73608.15,13.5,-0.47295,0.0002,27.8226]
[1780016377719,28.5,73609.17,13.5,-0.47275,0.0002,27.82201]
[1780016379770,28.5,73611.92,13.5,-0.4722,0.0002,27.8204]
[1780016386442,28.5,73611.9,13.5,-0.4722,0.0002,27.82041]
[1780016391624,28.5,73614.05,13.5,-0.47177,0.0002,27.81911]
[1780016392195,28.5,73614.05,13.5,-0.47177,0.0002,27.81911]
[1780016392951,28.5,73617.24,13.5,-0.47113,0.0002,27.81713]
[1780016395105,28.5,73623.01,13.5,-0.46998,0.0002,27.81336]
[1780016400789,28.5,73626.48,13.5,-0.46929,0.0002,27.81099]
[1780016400810,28.5,73626.48,13.5,-0.46929,0.0002,27.81099]
[1780016400886,28.5,73627.61,13.5,-0.46907,0.0002,27.8102]
[1780016401625,28.5,73627.61,13.5,-0.46907,0.0002,27.8102]
[1780016401726,28.5,73627.61,13.5,-0.46907,0.0002,27.8102]
[1780016401817,28.5,73627.61,13.5,-0.46907,0.0002,27.8102]
[1780016401993,28.5,73627.61,13.5,-0.46907,0.0002,27.8102]
[1780016402320,28.5,73627.61,13.5,-0.46907,0.0002,27.8102]
[1780016402333,28.5,73627.61,13.5,-0.46907,0.0002,27.8102]
[1780016402837,28.5,73631.01,13.5,-0.46839,0.0002,27.80776]
[1780016402876,28.5,73631.01,13.5,-0.46839,0.0002,27.80776]
[1780016402886,28.5,73631.01,13.5,-0.46839,0.0002,27.80776]
[1780016402987,28.5,73631.01,13.5,-0.46839,0.0002,27.80776]
[1780016403368,28.5,73645.79,13.5,-0.46544,0.0002,27.79622]
[1780016404919,28.5,73649.32,13.5,-0.46474,0.0002,27.79324]
[1780016405660,28.5,73649.32,13.5,-0.46474,0.0002,27.79324]
[1780016406365,28.5,73649.32,13.5,-0.46474,0.0002,27.79324]
[1780016407187,28.5,73650.85,13.5,-0.46443,0.0002,27.79192]
[1780016407259,28.5,73658.72,13.5,-0.46286,0.0002,27.78488]
[1780016408324,28.5,73658.72,13.5,-0.46286,0.0002,27.78488]
[1780016408564,28.5,73658.72,13.5,-0.46286,0.0002,27.78488]
[1780016408576,28.5,73658.72,13.5,-0.46286,0.0002,27.78488]
[1780016408620,28.5,73664.44,13.5,-0.46172,0.0002,27.7795]
[1780016408826,28.5,73664.44,13.5,-0.46172,0.0002,27.7795]
[1780016409227,28.5,73664.44,13.5,-0.46172,0.0002,27.7795]
[1780016409328,28.51,73668.45,13.5,-0.46093,0.0002,27.77559]
[1780016410150,28.51,73668.45,13.5,-0.46093,0.0002,27.77559]
[1780016410186,28.51,73668.45,13.5,-0.46093,0.0002,27.77559]
[1780016410361,28.51,73668.45,13.5,-0.46093,0.0002,27.77559]
[1780016411213,28.51,73671.96,13.5,-0.46023,0.0002,27.77207]
[1780016412356,28.5,73666.09,13.5,-0.4614,0.0002,27.7779]
[1780016412939,28.5,73664.06,13.5,-0.4618,0.0002,27.77986]
[1780016414445,28.5,73663.56,13.5,-0.4619,0.0002,27.78034]
[1780016414513,28.5,73671.14,13.5,-0.46039,0.0002,27.7729]
[1780016414662,28.5,73671.14,13.5,-0.46039,0.0002,27.7729]
[1780016415452,28.5,73671.14,13.5,-0.46039,0.0002,27.7729]
[1780016416341,28.5,73667.12,13.5,-0.46119,0.0002,27.77689]
[1780016422043,28.5,73665.05,13.5,-0.4616,0.0002,27.77891]
[1780016422610,28.5,73665.05,13.5,-0.4616,0.0002,27.77891]
[1780016427724,28.5,73665.7,13.5,-0.46147,0.0002,27.77828]
[1780016427790,28.5,73665.7,13.5,-0.46147,0.0002,27.77828]
[1780016427945,28.5,73665.7,13.5,-0.46147,0.0002,27.77828]
[1780016428086,28.5,73674.54,13.5,-0.45971,0.0002,27.76943]
[1780016429157,28.5,73674.54,13.5,-0.45971,0.0002,27.76943]
[1780016429362,28.5,73682.32,13.5,-0.45816,0.0002,27.76119]
[1780016430116,28.5,73682.32,13.5,-0.45816,0.0002,27.76119]
[1780016430914,28.5,73682.74,13.5,-0.45808,0.0002,27.76073]
[1780016431013,28.5,73682.74,13.5,-0.45808,0.0002,27.76073]
[1780016432577,28.5,73683.13,13.5,-0.458,0.0002,27.75735]
[1780016432729,28.5,73683.34,13.5,-0.45796,0.0002,27.75712]
[1780016438157,28.5,73679.91,13.5,-0.45864,0.0002,27.76082]
[1780016440276,28.5,73679.05,13.5,-0.45881,0.0002,27.76173]
[1780016440314,28.5,73679.05,13.5,-0.45881,0.0002,27.76173]
[1780016446214,28.5,73674.6,13.5,-0.45969,0.0002,27.76638]
[1780016449113,28.5,73674.83,13.5,-0.45965,0.0002,27.76613]
[1780016450628,28.5,73674.87,13.5,-0.45964,0.0002,27.76609]
[1780016450707,28.5,73675.4,13.5,-0.45953,0.0002,27.76554]
[1780016451686,28.5,73675.4,13.5,-0.45953,0.0002,27.76554]
[1780016457291,28.49,73677.08,13.5,-0.45919,0.0002,27.76376]
[1780016462326,28.49,73676.5,13.5,-0.45931,0.0002,27.76436]
[1780016463070,28.49,73676.5,13.5,-0.45931,0.0002,27.76436]
[1780016468369,28.49,73681.9,13.5,-0.45823,0.0002,27.7586]
[1780016473404,28.49,73680.46,13.5,-0.45852,0.0002,27.76015]
[1780016478439,28.49,73678.49,13.5,-0.45891,0.0002,27.76225]
[1780016478834,28.49,73678.49,13.5,-0.45891,0.0002,27.76225]
[1780016480252,28.49,73678.41,13.5,-0.45892,0.0002,27.76233]
[1780016481095,28.49,73677.37,13.5,-0.45913,0.0002,27.76343]
[1780016485872,28.49,73678.45,13.5,-0.45892,0.0002,27.76228]
[1780016487366,28.49,73681.63,13.5,-0.45828,0.0002,27.75887]
[1780016487380,28.49,73681.63,13.5,-0.45828,0.0002,27.75887]
[1780016487680,28.49,73687.21,13.5,-0.45717,0.0002,27.75272]
[1780016487862,28.49,73687.21,13.5,-0.45717,0.0002,27.75272]
[1780016489509,28.49,73690.11,13.5,-0.45659,0.0002,27.74944]
[1780016493910,28.49,73695.43,13.5,-0.45553,0.0002,27.74033]
[1780016493983,28.49,73695.43,13.5,-0.45553,0.0002,27.74033]
[1780016494017,28.49,73695.43,13.5,-0.45553,0.0002,27.74033]
[1780016494358,28.49,73695.43,13.5,-0.45553,0.0002,27.74033]
[1780016494387,28.49,73695.43,13.5,-0.45553,0.0002,27.74033]
[1780016494500,28.49,73695.43,13.5,-0.45553,0.0002,27.74033]
[1780016494551,28.49,73703.99,13.5,-0.45383,0.0002,27.73]
[1780016494950,28.49,73703.99,13.5,-0.45383,0.0002,27.73]
[1780016496149,28.49,73708.18,13.5,-0.453,0.0002,27.72477]
[1780016496565,28.49,73709.61,13.5,-0.45272,0.0002,27.72296]
[1780016498146,28.49,73709.11,13.5,-0.45282,0.0002,27.7236]
[1780016503614,28.49,73708.8,13.5,-0.45288,0.0002,27.72399]
[1780016504853,28.49,73708.8,13.5,-0.45288,0.0002,27.72399]
[1780016510663,28.49,73710.15,13.5,-0.45261,0.0002,27.72223]
[1780016515342,28.49,73713.36,13.5,-0.45197,0.0002,27.71807]
[1780016515528,28.49,73713.36,13.5,-0.45197,0.0002,27.71807]
[1780016516793,28.49,73708.23,13.5,-0.45299,0.0002,27.72466]
[1780016518960,28.49,73704.12,13.5,-0.4538,0.0002,27.7298]
[1780016519397,28.49,73704.12,13.5,-0.4538,0.0002,27.7298]
[1780016522226,28.49,73702.08,13.5,-0.45421,0.0002,27.7323]
[1780016524254,28.48,73701.89,13.5,-0.45424,0.0002,27.73252]
[1780016524375,28.48,73701.89,13.5,-0.45424,0.0002,27.73252]
[1780016524472,28.48,73700.42,13.5,-0.45454,0.0002,27.73431]
[1780016525694,28.48,73700.42,13.5,-0.45454,0.0002,27.73431]
[1780016527462,28.49,73694.31,13.5,-0.45575,0.0002,27.7416]
[1780016535840,28.49,73691.38,13.5,-0.45634,0.0002,27.74501]
[1780016538401,28.49,73691.74,13.5,-0.45626,0.0002,27.7446]
[1780016538573,28.49,73691.74,13.5,-0.45626,0.0002,27.7446]
[1780016538738,28.49,73691.18,13.5,-0.45638,0.0002,27.74524]
[1780016538739,28.49,73691.18,13.5,-0.45638,0.0002,27.74524]
[1780016542889,28.49,73683.63,13.5,-0.45788,0.0002,27.75372]
[1780016547924,28.49,73683.46,13.5,-0.45791,0.0002,27.7539]
[1780016548883,28.49,73683.46,13.5,-0.45791,0.0002,27.7539]
[1780016549058,28.49,73683.46,13.5,-0.45791,0.0002,27.7539]
[1780016549105,28.49,73683.46,13.5,-0.45791,0.0002,27.7539]
[1780016554972,28.49,73691.93,13.5,-0.45622,0.0002,27.74142]
[1780016557771,28.49,73690.33,13.5,-0.45654,0.0002,27.74326]
[1780016558539,28.49,73690.33,13.5,-0.45654,0.0002,27.74326]
[1780016564040,28.49,73682.06,13.5,-0.45819,0.0002,27.75247]
[1780016568715,28.49,73682.56,13.5,-0.45809,0.0002,27.75193]
[1780016577132,28.48,73678.63,13.5,-0.45887,0.0002,27.75614]
[1780016580146,28.48,73677.7,13.5,-0.45905,0.0002,27.75712]
[1780016580280,28.48,73677.7,13.5,-0.45905,0.0002,27.75712]
[1780016581309,28.48,73677.74,13.5,-0.45904,0.0002,27.75707]
[1780016581592,28.48,73677.74,13.5,-0.45904,0.0002,27.75707]
[1780016581668,28.48,73677.74,13.5,-0.45904,0.0002,27.75707]
[1780016582290,28.48,73677.74,13.5,-0.45904,0.0002,27.75707]
[1780016582391,28.48,73671.22,13.5,-0.46034,0.0002,27.76381]
[1780016588213,28.48,73668.17,13.5,-0.46095,0.0002,27.76686]
[1780016590852,28.48,73667.6,13.5,-0.46106,0.0002,27.76742]
[1780016595587,28.48,73665.62,13.5,-0.46146,0.0002,27.76936]
[1780016599946,28.48,73665.34,13.5,-0.46151,0.0002,27.76963]
[1780016601950,28.48,73663.58,13.5,-0.46186,0.0002,27.77133]
[1780016602321,28.48,73662.16,13.5,-0.46215,0.0002,27.77268]
[1780016603446,28.48,73662.16,13.5,-0.46215,0.0002,27.77268]
[1780016607532,28.48,73662.15,13.5,-0.46215,0.0002,27.7727]
[1780016611215,28.49,73660.89,13.5,-0.4624,0.0002,27.7739]
[1780016612650,28.49,73660.73,13.5,-0.46243,0.0002,27.7711]
[1780016612651,28.49,73660.73,13.5,-0.46243,0.0002,27.7711]
[1780016613414,28.49,73660.73,13.5,-0.46243,0.0002,27.77111]
[1780016616064,28.49,73657.66,13.5,-0.46305,0.0002,27.77396]
[1780016616973,28.49,73656.68,13.5,-0.46324,0.0002,27.77486]
[1780016617646,28.49,73656.68,13.5,-0.46324,0.0002,27.77486]
[1780016620214,28.49,73656.64,13.5,-0.46325,0.0002,27.7749]
[1780016622824,28.49,73656.78,13.5,-0.46322,0.0002,27.77477]
[1780016622830,28.49,73656.78,13.5,-0.46322,0.0002,27.77477]
[1780016622950,28.49,73656.78,13.5,-0.46322,0.0002,27.77477]
[1780016623468,28.49,73646.9,13.5,-0.4652,0.0002,27.78343]
[1780016629510,28.49,73642.77,13.5,-0.46602,0.0002,27.78684]
[1780016630780,28.49,73642.77,13.5,-0.46602,0.0002,27.78684]
[1780016641594,28.49,73643.21,13.5,-0.46593,0.0002,27.78647]
[1780016646629,28.49,73645.23,13.5,-0.46553,0.0002,27.7848]
[1780016646839,28.49,73645.23,13.5,-0.46553,0.0002,27.7848]
[1780016650680,28.49,73646.12,13.5,-0.46535,0.0002,27.78406]
[1780016651667,28.49,73655.75,13.5,-0.46343,0.0002,27.77568]
[1780016652680,28.49,73655.75,13.5,-0.46343,0.0002,27.77568]
[1780016652754,28.49,73655.75,13.5,-0.46343,0.0002,27.77568]
[1780016652822,28.49,73654.97,13.5,-0.46358,0.0002,27.77638]
[1780016653252,28.49,73654.97,13.5,-0.46358,0.0002,27.77638]
[1780016653298,28.49,73654.97,13.5,-0.46358,0.0002,27.77638]
[1780016653548,28.49,73654.97,13.5,-0.46358,0.0002,27.77638]
[1780016653795,28.49,73654.97,13.5,-0.46358,0.0002,27.77638]
[1780016653832,28.49,73670.14,13.5,-0.46056,0.0002,27.76197]
[1780016655703,28.49,73669.93,13.5,-0.4606,0.0002,27.76218]
[1780016655710,28.49,73669.93,13.5,-0.4606,0.0002,27.76218]
[1780016656702,28.49,73670.21,13.5,-0.46054,0.0002,27.7619]
[1780016656762,28.49,73670.21,13.5,-0.46054,0.0002,27.7619]
[1780016656811,28.49,73670.21,13.5,-0.46054,0.0002,27.7619]
[1780016658157,28.49,73671.43,13.5,-0.4603,0.0002,27.76066]
[1780016663449,28.48,73673.52,13.5,-0.45988,0.0002,27.75852]
[1780016668786,28.48,73672.79,13.5,-0.46003,0.0002,27.75926]
[1780016671095,28.48,73673.45,13.5,-0.45989,0.0002,27.75858]
[1780016675046,28.48,73673.39,13.5,-0.4599,0.0002,27.75568]
[1780016675098,28.48,73673.39,13.5,-0.4599,0.0002,27.75568]
[1780016675590,28.48,73673.39,13.5,-0.4599,0.0002,27.75568]
[1780016675634,28.48,73673.39,13.5,-0.4599,0.0002,27.75568]
[1780016675857,28.48,73673.39,13.5,-0.4599,0.0002,27.75568]
[1780016675836,28.48,73685.64,13.5,-0.45746,0.0002,27.74258]
[1780016676243,28.48,73685.64,13.5,-0.45746,0.0002,27.74258]
[1780016676256,28.48,73685.64,13.5,-0.45746,0.0002,27.74258]
[1780016677122,28.48,73689.24,13.5,-0.45674,0.0002,27.73853]
[1780016677125,28.48,73689.24,13.5,-0.45674,0.0002,27.73853]
[1780016677502,28.48,73689.24,13.5,-0.45674,0.0002,27.73853]
[1780016677598,28.48,73689.24,13.5,-0.45674,0.0002,27.73853]
[1780016677614,28.48,73689.24,13.5,-0.45674,0.0002,27.73853]
[1780016678435,28.48,73688.82,13.5,-0.45683,0.0002,27.73901]
[1780016681144,28.48,73690.84,13.5,-0.45643,0.0002,27.73671]
[1780016684037,28.48,73691.34,13.5,-0.45633,0.0002,27.73614]
[1780016689934,28.48,73690.86,13.5,-0.45642,0.0002,27.7367]
[1780016691400,28.48,73690.86,13.5,-0.45642,0.0002,27.7367]
[1780016691424,28.48,73690.86,13.5,-0.45642,0.0002,27.7367]
[1780016696983,28.48,73690.13,13.5,-0.45657,0.0002,27.73755]
[1780016700602,28.48,73690.05,13.5,-0.45659,0.0002,27.73765]
[1780016706047,28.49,73690.99,13.5,-0.4564,0.0002,27.73659]
[1780016711082,28.49,73691.86,13.5,-0.45623,0.0002,27.7356]
[1780016712712,28.49,73691.86,13.5,-0.45623,0.0002,27.7356]
[1780016712814,28.49,73698.57,13.5,-0.4549,0.0002,27.7277]
[1780016716960,28.49,73699.22,13.5,-0.45477,0.0002,27.72694]
[1780016717813,28.49,73699.22,13.5,-0.45477,0.0002,27.72694]
[1780016717855,28.49,73699.22,13.5,-0.45477,0.0002,27.72694]
[1780016717869,28.49,73699.22,13.5,-0.45477,0.0002,27.72694]
[1780016717918,28.49,73699.12,13.5,-0.45479,0.0002,27.72706]
[1780016718154,28.49,73699.12,13.5,-0.45479,0.0002,27.72706]
[1780016718316,28.49,73699.12,13.5,-0.45479,0.0002,27.72706]
[1780016718336,28.49,73699.12,13.5,-0.45479,0.0002,27.72706]
[1780016718864,28.49,73699.12,13.5,-0.45479,0.0002,27.72706]
[1780016718885,28.49,73700.77,13.5,-0.45446,0.0002,27.72507]
[1780016719143,28.49,73712.1,13.5,-0.45221,0.0002,27.71085]
[1780016720509,28.49,73712.1,13.5,-0.45221,0.0002,27.71085]
[1780016721215,28.49,73713.63,13.5,-0.4519,0.0002,27.70886]
[1780016721257,28.49,73713.63,13.5,-0.4519,0.0002,27.70886]
[1780016721274,28.49,73713.63,13.5,-0.4519,0.0002,27.70886]
[1780016721554,28.49,73713.63,13.5,-0.4519,0.0002,27.70886]
[1780016721603,28.49,73714.13,13.5,-0.4518,0.0002,27.70821]
[1780016722045,28.49,73714.13,13.5,-0.4518,0.0002,27.70821]
[1780016722288,28.49,73714.13,13.5,-0.4518,0.0002,27.70821]
[1780016722330,28.49,73714.13,13.5,-0.4518,0.0002,27.70821]
[1780016722586,28.49,73714.13,13.5,-0.4518,0.0002,27.70821]
[1780016722767,28.49,73714.13,13.5,-0.4518,0.0002,27.70821]
[1780016722907,28.49,73731.07,13.5,-0.44844,0.0002,27.68508]
[1780016723294,28.49,73731.07,13.5,-0.44844,0.0002,27.68508]
[1780016723493,28.49,73731.07,13.5,-0.44844,0.0002,27.68508]
[1780016723529,28.49,73737.68,13.5,-0.44713,0.0002,27.67551]
[1780016723951,28.49,73737.68,13.5,-0.44713,0.0002,27.67551]
[1780016724679,28.49,73737.68,13.5,-0.44713,0.0002,27.67551]
[1780016724691,28.49,73737.23,13.5,-0.44722,0.0002,27.67617]
[1780016725341,28.49,73737.23,13.5,-0.44722,0.0002,27.67617]
[1780016727210,28.49,73727.64,13.5,-0.44912,0.0002,27.68993]
[1780016728533,28.49,73727.64,13.5,-0.44912,0.0002,27.68993]
[1780016729446,28.49,73727.01,13.5,-0.44925,0.0002,27.69081]
[1780016734826,28.49,73728.11,13.5,-0.44903,0.0002,27.68632]
[1780016736754,28.49,73727.82,13.5,-0.44908,0.0002,27.68673]
[1780016736856,28.49,73728.53,13.5,-0.44894,0.0002,27.68573]
[1780016737533,28.49,73728.53,13.5,-0.44894,0.0002,27.68573]
[1780016737894,28.49,73728.53,13.5,-0.44894,0.0002,27.68573]
[1780016738289,28.49,73729.99,13.5,-0.44866,0.0002,27.6837]
[1780016743324,28.5,73724.9,13.5,-0.44967,0.0002,27.69088]
[1780016745226,28.5,73724.67,13.5,-0.44972,0.0002,27.6912]
[1780016745295,28.5,73724.67,13.5,-0.44972,0.0002,27.6912]
[1780016749206,28.5,73722.96,13.5,-0.45006,0.0002,27.69356]
[1780016754400,28.5,73728.01,13.5,-0.44906,0.0002,27.68657]
[1780016759435,28.5,73727.81,13.5,-0.4491,0.0002,27.68685]
[1780016761626,28.5,73727.78,13.5,-0.44911,0.0002,27.6869]
[1780016762101,28.5,73728.01,13.5,-0.44906,0.0002,27.68658]
[1780016762459,28.5,73734.75,13.5,-0.44772,0.0002,27.67697]
[1780016763822,28.5,73734.75,13.5,-0.44772,0.0002,27.67697]
[1780016764718,28.5,73736.48,13.5,-0.44738,0.0002,27.67446]
[1780016768779,28.5,73738.0,13.5,-0.44708,0.0002,27.67226]
[1780016768938,28.5,73738.0,13.5,-0.44708,0.0002,27.67226]
[1780016768950,28.5,73738.0,13.5,-0.44708,0.0002,27.67226]
[1780016769029,28.5,73738.75,13.5,-0.44693,0.0002,27.67116]
[1780016769417,28.5,73738.75,13.5,-0.44693,0.0002,27.67116]
[1780016769471,28.5,73738.75,13.5,-0.44693,0.0002,27.67116]
[1780016769767,28.5,73738.75,13.5,-0.44693,0.0002,27.67116]
[1780016769787,28.5,73753.13,13.5,-0.44409,0.0002,27.64924]
[1780016770730,28.5,73753.13,13.5,-0.44409,0.0002,27.64924]
[1780016771604,28.5,73757.13,13.5,-0.44329,0.0002,27.64288]
[1780016771801,28.5,73757.13,13.5,-0.44329,0.0002,27.64288]
[1780016777077,28.5,73757.19,13.5,-0.44328,0.0002,27.64276]
[1780016777506,28.5,73757.19,13.5,-0.44328,0.0002,27.64276]
[1780016777550,28.5,73757.19,13.5,-0.44328,0.0002,27.64276]
[1780016777707,28.5,73757.19,13.5,-0.44328,0.0002,27.64276]
[1780016777951,28.5,73757.19,13.5,-0.44328,0.0002,27.64276]
[1780016777950,28.5,73749.33,13.5,-0.44483,0.0002,27.65514]
[1780016778573,28.5,73738.05,13.5,-0.44707,0.0002,27.67216]
[1780016779537,28.5,73738.05,13.5,-0.44707,0.0002,27.67216]
[1780016780607,28.5,73735.72,13.5,-0.44753,0.0002,27.67557]
[1780016783855,28.5,73730.04,13.5,-0.44866,0.0002,27.68373]
[1780016789650,28.5,73729.05,13.5,-0.44886,0.0002,27.68514]
[1780016795693,28.5,73726.34,13.5,-0.44939,0.0002,27.68599]
[1780016800728,28.5,73725.79,13.5,-0.4495,0.0002,27.68676]
[1780016805763,28.5,73727.27,13.5,-0.44921,0.0002,27.6847]
[1780016808557,28.51,73730.01,13.5,-0.44867,0.0002,27.68085]
[1780016813819,28.51,73735.3,13.5,-0.44762,0.0002,27.6733]
[1780016818854,28.51,73734.16,13.5,-0.44785,0.0002,27.67498]
[1780016820867,28.51,73727.59,13.5,-0.44915,0.0002,27.68433]
[1780016823027,28.51,73727.82,13.5,-0.44911,0.0002,27.68401]
[1780016825572,28.51,73719.61,13.5,-0.45074,0.0002,27.69527]
[1780016830165,28.51,73719.87,13.5,-0.45068,0.0002,27.69491]
[1780016835975,28.51,73721.54,13.5,-0.45035,0.0002,27.69264]
[1780016839513,28.51,73721.95,13.5,-0.45027,0.0002,27.69208]
[1780016840583,28.51,73725.72,13.5,-0.44952,0.0002,27.6869]
[1780016846048,28.51,73730.1,13.5,-0.44865,0.0002,27.68077]
[1780016851083,28.51,73732.11,13.5,-0.44825,0.0002,27.67496]
[1780016856118,28.51,73733.19,13.5,-0.44804,0.0002,27.67342]
[1780016862161,28.51,73735.46,13.5,-0.44759,0.0002,27.67017]
[1780016866459,28.51,73735.51,13.5,-0.44758,0.0002,27.67011]
[1780016866747,28.51,73735.51,13.5,-0.44758,0.0002,27.67011]
[1780016866750,28.51,73735.51,13.5,-0.44758,0.0002,27.67011]
[1780016872231,28.52,73734.71,13.5,-0.44774,0.0002,27.6713]
[1780016877267,28.52,73733.72,13.5,-0.44794,0.0002,27.67275]
[1780016882302,28.52,73733.45,13.5,-0.448,0.0002,27.67316]
[1780016887337,28.52,73734.13,13.5,-0.44787,0.0002,27.6722]
[1780016891694,28.52,73730.33,13.5,-0.44862,0.0002,27.67764]
[1780016896840,28.52,73726.93,13.5,-0.44929,0.0002,27.68242]
[1780016898277,28.52,73728.24,13.5,-0.44904,0.0002,27.68059]
[1780016901754,28.52,73728.24,13.5,-0.44904,0.0002,27.68059]
[1780016907810,28.52,73731.34,13.5,-0.44842,0.0002,27.67623]
[1780016909323,28.52,73732.46,13.5,-0.4482,0.0002,27.67464]
[1780016910161,28.52,73736.44,13.5,-0.44741,0.0002,27.66889]
[1780016910170,28.52,73736.44,13.5,-0.44741,0.0002,27.66889]
[1780016910417,28.52,73736.44,13.5,-0.44741,0.0002,27.66889]
[1780016911715,28.52,73740.61,13.5,-0.44659,0.0002,27.66276]
[1780016919124,28.53,73743.1,13.5,-0.44609,0.0002,27.65613]
[1780016919193,28.53,73743.13,13.5,-0.44609,0.0002,27.65609]
[1780016919271,28.53,73743.13,13.5,-0.44609,0.0002,27.65609]
[1780016919370,28.53,73743.13,13.5,-0.44609,0.0002,27.65609]
[1780016919605,28.53,73746.44,13.5,-0.44544,0.0002,27.65109]
[1780016920257,28.53,73746.44,13.5,-0.44544,0.0002,27.65109]
[1780016920992,28.53,73746.44,13.5,-0.44544,0.0002,27.65109]
[1780016921237,28.53,73750.07,13.5,-0.44472,0.0002,27.6455]
[1780016922711,28.53,73746.2,13.5,-0.44548,0.0002,27.65144]
[1780016922813,28.53,73741.49,13.5,-0.44641,0.0002,27.65853]
[1780016924631,28.53,73741.66,13.5,-0.44638,0.0002,27.65829]
[1780016924697,28.53,73741.66,13.5,-0.44638,0.0002,27.65829]
[1780016924830,28.53,73741.66,13.5,-0.44638,0.0002,27.65829]
[1780016924926,28.53,73741.66,13.5,-0.44638,0.0002,27.65829]
[1780016926211,28.53,73734.79,13.5,-0.44774,0.0002,27.6684]
[1780016928676,28.53,73734.65,13.5,-0.44777,0.0002,27.66861]
[1780016931560,28.53,73742.22,13.5,-0.44627,0.0002,27.6575]
[1780016936750,28.53,73742.04,13.5,-0.44632,0.0002,27.65782]
[1780016937157,28.53,73742.04,13.5,-0.44632,0.0002,27.65782]
[1780016937714,28.53,73742.04,13.5,-0.44632,0.0002,27.65782]
[1780016937756,28.54,73742.27,13.5,-0.44627,0.0002,27.65748]
[1780016939713,28.53,73745.77,13.5,-0.44558,0.0002,27.65219]
[1780016939966,28.53,73745.77,13.5,-0.44558,0.0002,27.65219]
[1780016944490,28.53,73750.58,13.5,-0.44462,0.0002,27.64476]
[1780016949840,28.53,73750.01,13.5,-0.44473,0.0002,27.6456]
[1780016954877,28.53,73752.13,13.5,-0.44431,0.0002,27.64226]
[1780016959912,28.52,73758.7,13.5,-0.443,0.0002,27.6318]
[1780016961305,28.52,73758.81,13.5,-0.44298,0.0002,27.63162]
[1780016963936,28.52,73758.85,13.5,-0.44297,0.0002,27.63155]
[1780016964615,28.52,73756.48,13.5,-0.44344,0.0002,27.63534]
[1780016969982,28.52,73757.67,13.5,-0.4432,0.0002,27.6334]
[1780016975017,28.52,73756.54,13.5,-0.44342,0.0002,27.6322]
[1780016975988,28.52,73756.54,13.5,-0.44342,0.0002,27.6322]
[1780016981060,28.52,73761.79,13.5,-0.44237,0.0002,27.6237]
[1780016984615,28.52,73767.6,13.5,-0.44122,0.0002,27.6141]
[1780016984637,28.52,73767.6,13.5,-0.44122,0.0002,27.6141]
[1780016990126,28.52,73769.01,13.5,-0.44095,0.0002,27.61173]
[1780016992472,28.52,73767.56,13.5,-0.44123,0.0002,27.61416]
[1780016994180,28.52,73762.9,13.5,-0.44215,0.0002,27.62188]
[1780016998741,28.52,73762.37,13.5,-0.44226,0.0002,27.62273]
[1780017000185,28.52,73761.03,13.5,-0.44252,0.0002,27.62492]
[1780017000198,28.52,73761.03,13.5,-0.44252,0.0002,27.62492]
[1780017000550,28.52,73759.8,13.5,-0.44277,0.0002,27.62691]
[1780017000677,28.52,73759.8,13.5,-0.44277,0.0002,27.62691]
[1780017003935,28.51,73752.32,13.5,-0.44424,0.0002,27.63881]
[1780017005565,28.51,73749.41,13.5,-0.44482,0.0002,27.64334]
[1780017005951,28.51,73749.41,13.5,-0.44482,0.0002,27.64334]
[1780017005979,28.51,73749.41,13.5,-0.44482,0.0002,27.64334]
[1780017006080,28.51,73749.4,13.5,-0.44482,0.0002,27.64333]
[1780017007250,28.51,73740.71,13.5,-0.44654,0.0002,27.65654]
[1780017010240,28.51,73742.44,13.5,-0.4462,0.0002,27.65396]
[1780017012709,28.52,73745.74,13.5,-0.44555,0.0002,27.64899]
[1780017012792,28.52,73748.06,13.5,-0.44509,0.0002,27.64545]
[1780017018327,28.51,73748.99,13.5,-0.4449,0.0002,27.64398]
[1780017021103,28.51,73749.15,13.5,-0.44487,0.0002,27.64373]
[1780017021188,28.51,73749.15,13.5,-0.44487,0.0002,27.64373]
[1780017021837,28.51,73749.15,13.5,-0.44487,0.0002,27.64371]
[1780017024463,28.51,73758.71,13.5,-0.44297,0.0002,27.6286]
[1780017030351,28.51,73754.45,13.5,-0.44381,0.0002,27.63536]
[1780017033431,28.51,73761.35,13.5,-0.44244,0.0002,27.62128]
[1780017038467,28.51,73759.48,13.5,-0.44281,0.0002,27.6243]
[1780017043504,28.51,73761.05,13.5,-0.4425,0.0002,27.62174]
[1780017046837,28.5,73760.23,13.5,-0.44266,0.0002,27.62306]
[1780017047282,28.5,73760.16,13.5,-0.44267,0.0002,27.62317]
[1780017052883,28.5,73753.78,13.5,-0.44393,0.0002,27.63335]
[1780017056454,28.5,73753.64,13.5,-0.44396,0.0002,27.63354]
[1780017060683,28.5,73753.41,13.5,-0.444,0.0002,27.63388]
[1780017063585,28.5,73756.95,13.5,-0.44329,0.0002,27.62823]
[1780017068679,28.49,73752.68,13.5,-0.44414,0.0002,27.63497]
[1780017069322,28.49,73752.68,13.5,-0.44414,0.0002,27.63497]
[1780017069950,28.49,73752.68,13.5,-0.44414,0.0002,27.63497]
[1780017069986,28.49,73751.01,13.5,-0.44447,0.0002,27.63758]
[1780017070403,28.49,73751.01,13.5,-0.44447,0.0002,27.63758]
[1780017075436,28.5,73747.65,13.5,-0.44514,0.0002,27.64284]
[1780017075469,28.5,73747.65,13.5,-0.44514,0.0002,27.64284]
[1780017080763,28.5,73741.6,13.5,-0.44634,0.0002,27.65206]
[1780017084380,28.5,73742.41,13.5,-0.44618,0.0002,27.65087]
[1780017089316,28.5,73744.46,13.5,-0.44578,0.0002,27.64781]
[1780017089330,28.51,73744.27,13.5,-0.44582,0.0002,27.64811]
[1780017091650,28.51,73739.46,13.5,-0.44678,0.0002,27.65532]
[1780017096875,28.51,73737.51,13.5,-0.44716,0.0002,27.65527]
[1780017097611,28.51,73737.51,13.5,-0.44716,0.0002,27.65527]
[1780017097621,28.51,73737.51,13.5,-0.44716,0.0002,27.65527]
[1780017097844,28.51,73737.51,13.5,-0.44716,0.0002,27.65527]
[1780017099063,28.51,73734.38,13.5,-0.44778,0.0002,27.65983]
[1780017099343,28.51,73734.09,13.5,-0.44784,0.0002,27.66025]
[1780017099840,28.51,73734.09,13.5,-0.44784,0.0002,27.66025]
[1780017105939,28.51,73735.41,13.5,-0.44758,0.0002,27.65837]
[1780017110973,28.51,73735.44,13.5,-0.44758,0.0002,27.65835]
[1780017113426,28.51,73731.59,13.5,-0.44834,0.0002,27.6639]
[1780017114930,28.51,73731.48,13.5,-0.44836,0.0002,27.66406]
[1780017115009,28.51,73723.79,13.5,-0.44989,0.0002,27.67482]
[1780017116240,28.51,73723.79,13.5,-0.44989,0.0002,27.67482]
[1780017116261,28.51,73717.54,13.5,-0.45113,0.0002,27.68327]
[1780017116451,28.51,73717.54,13.5,-0.45113,0.0002,27.68327]
[1780017116466,28.51,73717.54,13.5,-0.45113,0.0002,27.68327]
[1780017116509,28.51,73717.54,13.5,-0.45113,0.0002,27.68327]
[1780017116537,28.51,73717.54,13.5,-0.45113,0.0002,27.68327]
[1780017117023,28.51,73710.32,13.5,-0.45257,0.0002,27.69268]
[1780017117715,28.51,73710.32,13.5,-0.45257,0.0002,27.69268]
[1780017119369,28.52,73708.6,13.5,-0.45291,0.0002,27.69489]
[1780017119384,28.52,73708.6,13.5,-0.45291,0.0002,27.69489]
[1780017119433,28.52,73708.6,13.5,-0.45291,0.0002,27.69489]
[1780017120239,28.52,73708.98,13.5,-0.45284,0.0002,27.69442]
[1780017122469,28.52,73711.25,13.5,-0.45239,0.0002,27.69153]
[1780017128104,28.52,73710.85,13.5,-0.45247,0.0002,27.69207]
[1780017129371,28.52,73710.72,13.5,-0.4525,0.0002,27.69225]
[1780017129958,28.52,73710.72,13.5,-0.4525,0.0002,27.69225]
[1780017130305,28.52,73710.72,13.5,-0.4525,0.0002,27.69225]
[1780017130483,28.52,73710.03,13.5,-0.45263,0.0002,27.69313]
[1780017136191,28.52,73711.25,13.5,-0.45239,0.0002,27.6916]
[1780017138101,28.52,73711.97,13.5,-0.45225,0.0002,27.69067]
[1780017140579,28.53,73712.55,13.5,-0.45214,0.0002,27.68995]
[1780017140588,28.53,73712.55,13.5,-0.45214,0.0002,27.68995]
[1780017144398,28.53,73714.36,13.5,-0.45178,0.0002,27.68762]
[1780017150273,28.53,73719.19,13.5,-0.45082,0.0002,27.68122]
[1780017154313,28.53,73717.88,13.5,-0.45108,0.0002,27.68]
[1780017159336,28.52,73716.75,13.5,-0.4513,0.0002,27.68147]
[1780017162477,28.52,73716.47,13.5,-0.45135,0.0002,27.68183]
[1780017168512,28.52,73717.62,13.5,-0.45112,0.0002,27.6803]
[1780017171847,28.52,73716.97,13.5,-0.45125,0.0002,27.68115]
[1780017174897,28.52,73719.38,13.5,-0.45077,0.0002,27.67792]
[1780017178577,28.52,73724.06,13.5,-0.44984,0.0002,27.67155]
[1780017184513,28.52,73718.74,13.5,-0.45089,0.0002,27.67875]
[1780017187724,28.52,73717.94,13.5,-0.45105,0.0002,27.6798]
[1780017189493,28.52,73719.32,13.5,-0.45078,0.0002,27.67795]
[1780017196598,28.51,73719.28,13.5,-0.45078,0.0002,27.67797]
[1780017200150,28.51,73720.65,13.5,-0.45051,0.0002,27.67612]
[1780017201441,28.51,73716.14,13.5,-0.4514,0.0002,27.68214]
[1780017204293,28.51,73711.76,13.5,-0.45227,0.0002,27.68785]
[1780017204616,28.51,73710.73,13.5,-0.45248,0.0002,27.68917]
[1780017204620,28.51,73710.73,13.5,-0.45248,0.0002,27.68917]
[1780017204650,28.51,73710.73,13.5,-0.45248,0.0002,27.68917]
[1780017204725,28.51,73710.73,13.5,-0.45248,0.0002,27.68917]
[1780017205154,28.51,73710.73,13.5,-0.45248,0.0002,27.68917]
[1780017205371,28.51,73710.73,13.5,-0.45248,0.0002,27.68917]
[1780017205424,28.51,73709.28,13.5,-0.45276,0.0002,27.69102]
[1780017205674,28.51,73709.28,13.5,-0.45276,0.0002,27.69102]
[1780017205724,28.51,73702.72,13.5,-0.45407,0.0002,27.69923]
[1780017211703,28.51,73699.7,13.5,-0.45467,0.0002,27.69997]
[1780017212619,28.51,73699.7,13.5,-0.45467,0.0002,27.69997]
[1780017213196,28.51,73699.7,13.5,-0.45467,0.0002,27.69997]
[1780017213264,28.51,73699.7,13.5,-0.45467,0.0002,27.69997]
[1780017213717,28.51,73693.44,13.5,-0.45592,0.0002,27.7074]
[1780017214724,28.51,73687.39,13.5,-0.45712,0.0002,27.71431]
[1780017215526,28.51,73687.39,13.5,-0.45712,0.0002,27.71431]
[1780017215709,28.51,73687.39,13.5,-0.45712,0.0002,27.71431]
[1780017216498,28.51,73683.32,13.5,-0.45793,0.0002,27.71882]
[1780017216541,28.51,73683.32,13.5,-0.45793,0.0002,27.71882]
[1780017216725,28.51,73683.32,13.5,-0.45793,0.0002,27.71882]
[1780017216814,28.51,73683.32,13.5,-0.45793,0.0002,27.71882]
[1780017218215,28.51,73678.0,13.5,-0.45899,0.0002,27.72454]
[1780017220158,28.51,73672.63,13.5,-0.46006,0.0002,27.73011]
[1780017222076,28.51,73670.17,13.5,-0.46055,0.0002,27.7326]
[1780017226410,28.51,73668.91,13.5,-0.4608,0.0002,27.73386]
[1780017226803,28.51,73667.79,13.5,-0.46102,0.0002,27.73497]
[1780017226950,28.51,73667.79,13.5,-0.46102,0.0002,27.73497]
[1780017229038,28.51,73662.81,13.5,-0.46202,0.0002,27.73979]
[1780017229130,28.51,73662.81,13.5,-0.46202,0.0002,27.73979]
[1780017229951,28.51,73662.15,13.5,-0.46215,0.0002,27.74042]
[1780017230052,28.52,73658.71,13.5,-0.46284,0.0002,27.74364]
[1780017230534,28.52,73658.71,13.5,-0.46284,0.0002,27.74364]
[1780017230550,28.52,73658.71,13.5,-0.46284,0.0002,27.74364]
[1780017231363,28.52,73658.71,13.5,-0.46284,0.0002,27.74364]
[1780017235366,28.52,73660.6,13.5,-0.46246,0.0002,27.74189]
[1780017235873,28.52,73661.76,13.5,-0.46223,0.0002,27.7408]
[1780017237232,28.52,73661.76,13.5,-0.46223,0.0002,27.7408]
[1780017237623,28.52,73662.81,13.5,-0.46202,0.0002,27.73981]
[1780017237887,28.52,73662.81,13.5,-0.46202,0.0002,27.73981]
[1780017238419,28.52,73662.81,13.5,-0.46202,0.0002,27.73981]
[1780017243929,28.52,73666.33,13.5,-0.46132,0.0002,27.73643]
[1780017248967,28.52,73669.66,13.5,-0.46066,0.0002,27.73315]
[1780017250549,28.52,73669.53,13.5,-0.46068,0.0002,27.73328]
[1780017250981,28.52,73669.88,13.5,-0.46061,0.0002,27.73293]
[1780017256018,28.51,73669.88,13.5,-0.46061,0.0002,27.73289]
[1780017260680,28.51,73674.04,13.5,-0.45978,0.0002,27.72864]
[1780017263151,28.51,73680.47,13.5,-0.45849,0.0002,27.72187]
[1780017267187,28.51,73680.51,13.5,-0.45848,0.0002,27.72181]
[1780017273136,28.5,73680.77,13.5,-0.45842,0.0002,27.71855]
[1780017278171,28.5,73681.1,13.5,-0.45836,0.0002,27.71818]
[1780017286432,28.5,73681.18,13.5,-0.45834,0.0002,27.71808]
[1780017286674,28.5,73681.37,13.5,-0.4583,0.0002,27.71786]
[1780017292269,28.5,73686.08,13.5,-0.45736,0.0002,27.71267]
[1780017294628,28.5,73686.27,13.5,-0.45732,0.0002,27.71246]
[1780017294903,28.5,73686.27,13.5,-0.45732,0.0002,27.71246]
[1780017300326,28.5,73689.9,13.5,-0.4566,0.0002,27.70835]
[1780017305361,28.5,73689.46,13.5,-0.45668,0.0002,27.70885]
[1780017310396,28.5,73689.61,13.5,-0.45665,0.0002,27.70868]
[1780017314100,28.5,73689.52,13.5,-0.45667,0.0002,27.70878]
[1780017321473,28.49,73691.28,13.5,-0.45632,0.0002,27.70676]
[1780017324716,28.49,73690.56,13.5,-0.45646,0.0002,27.70759]
[1780017326085,28.49,73689.47,13.5,-0.45668,0.0002,27.70883]
[1780017331543,28.49,73688.26,13.5,-0.45692,0.0002,27.70724]
[1780017337585,28.49,73688.73,13.5,-0.45682,0.0002,27.70671]
[1780017342620,28.49,73687.85,13.5,-0.457,0.0002,27.7077]
[1780017343797,28.49,73687.85,13.5,-0.457,0.0002,27.7077]
[1780017346318,28.49,73682.62,13.5,-0.45804,0.0002,27.7135]
[1780017346469,28.49,73682.62,13.5,-0.45804,0.0002,27.7135]
[1780017348164,28.49,73680.42,13.5,-0.45848,0.0002,27.71587]
[1780017348216,28.49,73680.42,13.5,-0.45848,0.0002,27.71587]
[1780017348349,28.49,73680.42,13.5,-0.45848,0.0002,27.71587]
[1780017349170,28.49,73655.36,13.5,-0.46348,0.0002,27.74065]
[1780017349671,28.49,73655.36,13.5,-0.46348,0.0002,27.74065]
[1780017350426,28.49,73655.36,13.5,-0.46348,0.0002,27.74065]
[1780017350527,28.49,73654.64,13.5,-0.46362,0.0002,27.74129]
[1780017350658,28.49,73654.64,13.5,-0.46362,0.0002,27.74129]
[1780017350664,28.49,73654.64,13.5,-0.46362,0.0002,27.74129]
[1780017351067,28.49,73654.64,13.6,-0.46362,0.0002,27.74129]
[1780017351252,28.49,73654.64,13.7,-0.46362,0.0002,27.74129]
[1780017351263,28.49,73654.64,13.8,-0.46362,0.0002,27.74129]
[1780017351325,28.49,73654.64,13.8,-0.46362,0.0002,27.74129]
[1780017351339,28.49,73654.64,13.8,-0.46362,0.0002,27.74129]
[1780017351511,28.49,73654.64,13.8,-0.46362,0.0002,27.74129]
[1780017351699,28.49,73654.49,13.8,-0.46365,0.0002,27.74143]
[1780017351781,28.49,73654.49,13.8,-0.46365,0.0002,27.74143]
[1780017351860,28.49,73654.49,13.8,-0.46365,0.0002,27.74143]
[1780017351953,28.49,73654.49,13.8,-0.46365,0.0002,27.74143]
[1780017352393,28.49,73654.49,13.8,-0.46365,0.0002,27.74143]
[1780017352457,28.49,73647.97,13.8,-0.46495,0.0002,27.74711]
[1780017357686,28.49,73652.14,13.8,-0.46412,0.0002,27.74351]
[1780017357982,28.49,73652.14,13.8,-0.46412,0.0002,27.74351]
[1780017358083,28.49,73656.27,13.8,-0.46329,0.0002,27.73982]
[1780017360358,28.49,73656.48,13.8,-0.46325,0.0002,27.73963]
[1780017360413,28.49,73656.48,13.8,-0.46325,0.0002,27.73963]
[1780017360859,28.49,73656.36,13.8,-0.46328,0.0002,27.73974]
[1780017364776,28.49,73664.23,13.8,-0.46171,0.0002,27.73238]
[1780017369366,28.49,73664.11,13.8,-0.46173,0.0002,27.7325]
[1780017374846,28.49,73663.85,13.8,-0.46178,0.0002,27.73276]
[1780017380091,28.49,73662.35,13.8,-0.46208,0.0002,27.73419]
[1780017381761,28.49,73664.75,13.8,-0.46161,0.0002,27.73189]
[1780017382810,28.49,73666.07,13.8,-0.46134,0.0002,27.73061]
[1780017383909,28.49,73673.24,13.8,-0.45991,0.0002,27.72344]
[1780017385566,28.49,73673.24,13.8,-0.45991,0.0002,27.72344]
[1780017391662,28.49,73674.5,13.8,-0.45966,0.0002,27.72212]
[1780017397000,28.49,73676.99,13.8,-0.45916,0.0002,27.71656]
[1780017402050,28.49,73676.97,13.8,-0.45916,0.0002,27.71657]
[1780017406574,28.49,73677.84,13.8,-0.45899,0.0002,27.71565]
[1780017412681,28.49,73681.2,13.8,-0.45832,0.0002,27.71206]
[1780017416706,28.49,73680.92,13.8,-0.45837,0.0002,27.71236]
[1780017421095,28.49,73682.46,13.8,-0.45807,0.0002,27.7107]
[1780017427226,28.49,73690.37,13.8,-0.45649,0.0002,27.70188]
[1780017430060,28.49,73693.51,13.8,-0.45587,0.0002,27.69826]
[1780017431840,28.5,73692.94,13.8,-0.45598,0.0002,27.69893]
[1780017433655,28.5,73692.28,13.8,-0.45612,0.0002,27.6997]
[1780017434275,28.5,73681.07,13.8,-0.45835,0.0002,27.71225]
[1780017437296,28.5,73674.37,13.8,-0.45969,0.0002,27.71933]
[1780017438263,28.5,73674.37,13.8,-0.45969,0.0002,27.71933]
[1780017438630,28.5,73674.37,13.8,-0.45969,0.0002,27.71933]
[1780017448374,28.49,73674.93,13.8,-0.45957,0.0002,27.71873]
[1780017451761,28.49,73674.93,13.8,-0.45957,0.0002,27.71576]
[1780017453094,28.49,73673.41,13.8,-0.45987,0.0002,27.71733]
[1780017454567,28.49,73671.36,13.8,-0.46028,0.0002,27.71942]
[1780017457624,28.49,73670.59,13.8,-0.46043,0.0002,27.7202]
[1780017462647,28.49,73669.79,13.8,-0.46059,0.0002,27.721]
[1780017463947,28.49,73673.31,13.8,-0.45989,0.0002,27.71743]
[1780017469532,28.49,73676.88,13.8,-0.45917,0.0002,27.71371]
[1780017471546,28.49,73684.34,13.8,-0.45769,0.0002,27.70566]
[1780017476581,28.49,73684.29,13.8,-0.4577,0.0002,27.70572]
[1780017481637,28.49,73683.58,13.8,-0.45784,0.0002,27.7065]
[1780017482638,28.49,73673.82,13.8,-0.45978,0.0002,27.71689]
[1780017483000,28.49,73673.82,13.8,-0.45978,0.0002,27.71689]
[1780017485653,28.49,73673.1,13.8,-0.45993,0.0002,27.71763]
[1780017486048,28.49,73673.37,13.8,-0.45987,0.0002,27.71735]
[1780017486689,28.49,73673.37,13.8,-0.45987,0.0002,27.71735]
[1780017486774,28.49,73672.86,13.8,-0.45998,0.0002,27.71787]
[1780017486791,28.49,73672.86,13.8,-0.45998,0.0002,27.71787]
[1780017487387,28.49,73672.86,13.8,-0.45998,0.0002,27.71787]
[1780017490736,28.49,73668.74,13.8,-0.4608,0.0002,27.72203]
[1780017495752,28.49,73673.42,13.8,-0.45986,0.0002,27.71729]
[1780017501771,28.49,73677.89,13.8,-0.45897,0.0002,27.71261]
[1780017506805,28.49,73677.77,13.8,-0.45899,0.0002,27.71273]
[1780017512847,28.48,73677.95,13.8,-0.45895,0.0002,27.70958]
[1780017518890,28.48,73677.94,13.8,-0.45895,0.0002,27.70958]
[1780017524257,28.48,73678.49,13.8,-0.45884,0.0002,27.70899]
[1780017524257,28.48,73678.49,13.8,-0.45884,0.0002,27.70899]
[1780017524290,28.48,73678.49,13.8,-0.45884,0.0002,27.70899]
[1780017524436,28.48,73678.49,13.8,-0.45884,0.0002,27.70899]
[1780017524540,28.48,73678.49,13.8,-0.45884,0.0002,27.70899]
[1780017524605,28.48,73678.49,13.8,-0.45884,0.0002,27.70899]
[1780017524702,28.48,73678.49,13.8,-0.45884,0.0002,27.70899]
[1780017524731,28.48,73678.49,13.8,-0.45884,0.0002,27.70899]
[1780017524762,28.48,73681.83,13.8,-0.45818,0.0002,27.70539]
[1780017524859,28.48,73681.83,13.8,-0.45818,0.0002,27.70539]
[1780017525058,28.48,73681.83,13.8,-0.45818,0.0002,27.70539]
[1780017525750,28.48,73681.83,13.8,-0.45818,0.0002,27.70539]
[1780017525779,28.48,73697.73,13.8,-0.45501,0.0002,27.68723]
[1780017526104,28.48,73697.73,13.8,-0.45501,0.0002,27.68723]
[1780017526280,28.48,73697.73,13.8,-0.45501,0.0002,27.68723]
[1780017526576,28.48,73702.5,13.8,-0.45406,0.0002,27.68144]
[1780017527304,28.48,73702.5,13.8,-0.45406,0.0002,27.68144]
[1780017527505,28.48,73702.5,13.8,-0.45406,0.0002,27.68144]
[1780017527630,28.48,73702.5,13.8,-0.45406,0.0002,27.68144]
[1780017527929,28.48,73702.36,13.8,-0.45408,0.0002,27.68162]
[1780017527967,28.48,73702.36,13.8,-0.45408,0.0002,27.68162]
[1780017527980,28.48,73702.36,13.8,-0.45408,0.0002,27.68162]
[1780017528011,28.48,73702.36,13.8,-0.45408,0.0002,27.68162]
[1780017528085,28.48,73702.36,13.8,-0.45408,0.0002,27.68162]
[1780017528292,28.48,73702.36,13.8,-0.45408,0.0002,27.68162]
[1780017528546,28.48,73702.36,13.8,-0.45408,0.0002,27.68162]
[1780017528611,28.48,73702.36,13.8,-0.45408,0.0002,27.68162]
[1780017528793,28.48,73702.36,13.8,-0.45408,0.0002,27.68162]
[1780017528805,28.48,73700.92,13.8,-0.45437,0.0002,27.68339]
[1780017528939,28.48,73700.92,13.8,-0.45437,0.0002,27.68339]
[1780017529042,28.48,73700.92,13.8,-0.45437,0.0002,27.68339]
[1780017529329,28.48,73700.92,13.8,-0.45437,0.0002,27.68339]
[1780017529656,28.48,73700.92,13.8,-0.45437,0.0002,27.68339]
[1780017529689,28.48,73658.55,13.8,-0.46282,0.0002,27.72883]
[1780017529952,28.48,73658.55,13.8,-0.46282,0.0002,27.72883]
[1780017529995,28.48,73658.55,13.8,-0.46282,0.0002,27.72883]
[1780017530815,28.48,73658.55,13.8,-0.46282,0.0002,27.72883]
[1780017530699,28.48,73660.19,13.8,-0.4625,0.0002,27.72729]
[1780017530874,28.48,73660.19,13.8,-0.4625,0.0002,27.72729]
[1780017530892,28.48,73660.19,13.8,-0.4625,0.0002,27.72729]
[1780017530900,28.48,73660.19,13.8,-0.4625,0.0002,27.72729]
[1780017530919,28.48,73660.19,13.8,-0.4625,0.0002,27.72729]
[1780017531039,28.48,73660.19,13.8,-0.4625,0.0002,27.72729]
[1780017531042,28.48,73660.19,13.8,-0.4625,0.0002,27.72729]
[1780017531215,28.48,73660.19,13.8,-0.4625,0.0002,27.72729]
[1780017531281,28.48,73660.19,13.8,-0.4625,0.0002,27.72729]
[1780017531643,28.48,73657.14,13.8,-0.46311,0.0002,27.73012]
[1780017532066,28.48,73644.19,13.8,-0.46569,0.0002,27.74139]
[1780017532824,28.48,73644.19,13.8,-0.46569,0.0002,27.74139]
[1780017540054,28.48,73644.26,13.8,-0.46568,0.0002,27.74133]
[1780017543375,28.48,73643.87,13.8,-0.46576,0.0002,27.74165]
[1780017549117,28.48,73640.58,13.8,-0.46642,0.0002,27.74432]
[1780017550277,28.48,73640.58,13.8,-0.46642,0.0002,27.74432]
[1780017555288,28.48,73640.62,13.8,-0.46641,0.0002,27.74428]
[1780017555799,28.48,73640.62,13.8,-0.46641,0.0002,27.74428]
[1780017556082,28.48,73639.64,13.8,-0.4666,0.0002,27.74506]
[1780017556161,28.48,73639.64,13.8,-0.4666,0.0002,27.74506]
[1780017557884,28.48,73635.99,13.8,-0.46733,0.0002,27.74791]
[1780017564222,28.48,73634.24,13.8,-0.46768,0.0002,27.74923]
[1780017568949,28.48,73633.67,13.8,-0.46779,0.0002,27.74966]
[1780017574292,28.48,73635.71,13.8,-0.46738,0.0002,27.74515]
[1780017579327,28.48,73635.88,13.8,-0.46735,0.0002,27.74501]
[1780017584361,28.47,73636.66,13.8,-0.46719,0.0002,27.74441]
[1780017586345,28.47,73636.67,13.8,-0.46719,0.0002,27.7444]
[1780017591411,28.47,73635.01,13.8,-0.46752,0.0002,27.74567]
[1780017594285,28.47,73633.6,13.8,-0.4678,0.0002,27.74673]
[1780017594340,28.47,73633.6,13.8,-0.4678,0.0002,27.74673]
[1780017594530,28.47,73633.6,13.8,-0.4678,0.0002,27.74673]
[1780017594667,28.47,73633.6,13.8,-0.4678,0.0002,27.74673]
[1780017594687,28.47,73633.6,13.8,-0.4678,0.0002,27.74673]
[1780017595648,28.47,73619.04,13.8,-0.47072,0.0002,27.75693]
[1780017596576,28.47,73619.04,13.8,-0.47072,0.0002,27.75693]
[1780017597602,28.47,73613.85,13.8,-0.47176,0.0002,27.76021]
[1780017598254,28.47,73613.84,13.8,-0.47176,0.0002,27.76022]
[1780017598308,28.47,73613.84,13.8,-0.47176,0.0002,27.76022]
[1780017601292,28.47,73612.01,13.8,-0.47213,0.0002,27.76133]
[1780017601302,28.47,73612.01,13.8,-0.47213,0.0002,27.76133]
[1780017601448,28.47,73612.01,13.8,-0.47213,0.0002,27.76133]
[1780017601680,28.47,73612.01,13.8,-0.47213,0.0002,27.76133]
[1780017605185,28.47,73602.13,13.8,-0.47411,0.0002,27.76692]
[1780017608047,28.47,73602.04,13.8,-0.47412,0.0002,27.76697]
[1780017608340,28.47,73602.04,13.8,-0.47412,0.0002,27.76697]
[1780017608408,28.47,73602.04,13.8,-0.47412,0.0002,27.76697]
[1780017608534,28.47,73592.7,13.8,-0.476,0.0002,27.77161]
[1780017609177,28.47,73592.7,13.8,-0.476,0.0002,27.77161]
[1780017609545,28.47,73592.7,13.8,-0.476,0.0002,27.77161]
[1780017609596,28.47,73592.7,13.8,-0.476,0.0002,27.77161]
[1780017609615,28.47,73592.6,13.8,-0.47602,0.0002,27.77166]
[1780017611537,28.47,73592.2,13.8,-0.4761,0.0002,27.77184]
[1780017611619,28.47,73592.2,13.8,-0.4761,0.0002,27.77184]
[1780017611901,28.47,73592.64,13.8,-0.47601,0.0002,27.77164]
[1780017617601,28.48,73590.07,13.8,-0.47653,0.0002,27.77281]
[1780017618538,28.48,73590.07,13.8,-0.47653,0.0002,27.77281]
[1780017618733,28.48,73590.07,13.8,-0.47653,0.0002,27.77281]
[1780017618738,28.48,73590.07,13.8,-0.47653,0.0002,27.77281]
[1780017618884,28.48,73590.07,13.8,-0.47653,0.0002,27.77281]
[1780017618978,28.48,73587.53,13.8,-0.47703,0.0002,27.77392]
[1780017619022,28.48,73587.53,13.8,-0.47703,0.0002,27.77392]
[1780017619103,28.48,73587.53,13.8,-0.47703,0.0002,27.77392]
[1780017619205,28.48,73587.53,13.8,-0.47703,0.0002,27.77392]
[1780017619240,28.48,73587.53,13.8,-0.47703,0.0002,27.77392]
[1780017619340,28.48,73587.53,13.8,-0.47703,0.0002,27.77392]
[1780017619356,28.48,73587.53,13.8,-0.47703,0.0002,27.77392]
[1780017619481,28.48,73587.53,13.8,-0.47703,0.0002,27.77392]
[1780017619509,28.48,73587.53,13.8,-0.47703,0.0002,27.77392]
[1780017619622,28.48,73569.25,13.8,-0.4807,0.0002,27.78058]
[1780017620627,28.48,73568.48,13.8,-0.48086,0.0002,27.7808]
[1780017625662,28.48,73567.49,13.8,-0.48106,0.0002,27.78109]
[1780017627632,28.48,73564.96,13.8,-0.48156,0.0002,27.7818]
[1780017628148,28.48,73563.58,13.8,-0.48184,0.0002,27.78216]
[1780017628342,28.48,73563.58,13.8,-0.48184,0.0002,27.78216]
[1780017628404,28.48,73563.58,13.8,-0.48184,0.0002,27.78216]
[1780017628898,28.48,73563.58,13.8,-0.48184,0.0002,27.78216]
[1780017628906,28.48,73552.58,13.8,-0.48405,0.0002,27.78459]
[1780017629739,28.48,73552.58,13.8,-0.48405,0.0002,27.78459]
[1780017629907,28.48,73552.58,13.8,-0.48405,0.0002,27.78459]
[1780017631326,28.48,73548.18,13.8,-0.48493,0.0002,27.78532]
[1780017634991,28.48,73544.64,13.8,-0.48564,0.0002,27.78287]
[1780017635093,28.48,73544.64,13.8,-0.48564,0.0002,27.78287]
[1780017635560,28.48,73544.64,13.8,-0.48564,0.0002,27.78287]
[1780017635707,28.48,73544.64,13.8,-0.48564,0.0002,27.78287]
[1780017635829,28.48,73544.64,13.8,-0.48564,0.0002,27.78287]
[1780017635879,28.48,73526.93,13.8,-0.4892,0.0002,27.784]
[1780017636018,28.48,73526.93,13.8,-0.4892,0.0002,27.784]
[1780017636328,28.48,73526.93,13.8,-0.4892,0.0002,27.784]
[1780017636488,28.48,73526.93,13.8,-0.4892,0.0002,27.784]
[1780017636500,28.48,73526.93,13.8,-0.4892,0.0002,27.784]
[1780017636832,28.48,73526.93,13.8,-0.4892,0.0002,27.784]
[1780017636849,28.48,73526.93,13.8,-0.4892,0.0002,27.784]
[1780017636902,28.48,73522.51,13.8,-0.49009,0.0002,27.78393]
[1780017636961,28.48,73522.51,13.8,-0.49009,0.0002,27.78393]
[1780017637771,28.48,73522.51,13.8,-0.49009,0.0002,27.78393]
[1780017637848,28.48,73527.77,13.8,-0.48903,0.0002,27.78399]
[1780017638425,28.48,73527.77,13.8,-0.48903,0.0002,27.78399]
[1780017638664,28.48,73527.77,13.8,-0.48903,0.0002,27.78399]
[1780017638758,28.48,73528.16,13.8,-0.48896,0.0002,27.78399]
[1780017640735,28.48,73528.22,13.8,-0.48894,0.0002,27.78399]
[1780017641779,28.48,73522.0,13.8,-0.49019,0.0002,27.78392]
[1780017646814,28.47,73523.39,13.8,-0.48991,0.0002,27.78396]
[1780017651849,28.47,73523.45,13.8,-0.4899,0.0002,27.78396]
[1780017653528,28.47,73519.63,13.8,-0.49067,0.0002,27.78382]
[1780017658900,28.47,73515.18,13.8,-0.49157,0.0002,27.78352]
[1780017660202,28.47,73517.12,13.8,-0.49118,0.0002,27.78367]
[1780017660457,28.47,73517.12,13.8,-0.49118,0.0002,27.78367]
[1780017665945,28.46,73519.53,13.8,-0.49069,0.0002,27.78381]
[1780017670947,28.46,73521.23,13.8,-0.49035,0.0002,27.78389]
[1780017674011,28.46,73527.07,13.8,-0.48917,0.0002,27.784]
[1780017679046,28.46,73532.23,13.8,-0.48814,0.0002,27.78389]
[1780017684082,28.46,73534.57,13.8,-0.48767,0.0002,27.78378]
[1780017689117,28.46,73529.08,13.8,-0.48877,0.0002,27.78398]
[1780017694419,28.46,73527.85,13.8,-0.48902,0.0002,27.78105]
[1780017697173,28.46,73533.65,13.8,-0.48785,0.0002,27.78088]
[1780017699144,28.46,73534.23,13.8,-0.48773,0.0002,27.78085]
[1780017699179,28.46,73534.23,13.8,-0.48773,0.0002,27.78085]
[1780017699236,28.46,73534.23,13.8,-0.48773,0.0002,27.78085]
[1780017699432,28.46,73534.23,13.8,-0.48773,0.0002,27.78085]
[1780017699673,28.46,73534.23,13.8,-0.48773,0.0002,27.78085]
[1780017699717,28.46,73534.23,13.8,-0.48773,0.0002,27.78085]
[1780017699974,28.46,73534.23,13.8,-0.48773,0.0002,27.78085]
[1780017700844,28.46,73547.96,13.8,-0.48497,0.0002,27.77946]
[1780017701867,28.46,73547.96,13.8,-0.48497,0.0002,27.77946]
[1780017704063,28.46,73551.18,13.8,-0.48433,0.0002,27.77894]
[1780017705719,28.46,73550.81,13.8,-0.4844,0.0002,27.779]
[1780017707173,28.46,73548.6,13.8,-0.48485,0.0002,27.77936]
[1780017707210,28.46,73548.6,13.8,-0.48485,0.0002,27.77936]
[1780017709131,28.46,73545.75,13.8,-0.48542,0.0002,27.77977]
[1780017710408,28.46,73542.75,13.8,-0.48602,0.0002,27.78015]
[1780017710869,28.46,73542.75,13.8,-0.48602,0.0002,27.78015]
[1780017712676,28.46,73536.25,13.8,-0.48733,0.0002,27.78073]
[1780017712707,28.46,73528.82,13.8,-0.48882,0.0002,27.78104]
[1780017713531,28.46,73528.82,13.8,-0.48882,0.0002,27.78104]
[1780017719329,28.46,73528.1,13.8,-0.48897,0.0002,27.78105]
[1780017724411,28.46,73528.23,13.8,-0.48894,0.0002,27.78104]
[1780017728556,28.46,73527.96,13.8,-0.489,0.0002,27.78105]
[1780017731486,28.46,73522.46,13.8,-0.4901,0.0002,27.78099]
[1780017737562,28.46,73521.31,13.8,-0.49033,0.0002,27.78095]
[1780017737874,28.46,73521.31,13.8,-0.49033,0.0002,27.78095]
[1780017738801,28.45,73519.14,13.8,-0.49077,0.0002,27.78085]
[1780017739831,28.45,73521.84,13.8,-0.49023,0.0002,27.78097]
[1780017740059,28.45,73524.36,13.8,-0.48972,0.0002,27.78103]
[1780017740148,28.45,73524.36,13.8,-0.48972,0.0002,27.78103]
[1780017740961,28.45,73524.36,13.8,-0.48972,0.0002,27.78103]
[1780017741049,28.45,73524.36,13.8,-0.48972,0.0002,27.78103]
[1780017740964,28.45,73530.82,13.8,-0.48842,0.0002,27.78099]
[1780017741209,28.45,73530.82,13.8,-0.48842,0.0002,27.78099]
[1780017741387,28.45,73530.82,13.8,-0.48842,0.0002,27.78099]
[1780017741451,28.45,73530.82,13.8,-0.48842,0.0002,27.78099]
[1780017746519,28.45,73535.93,13.8,-0.48739,0.0002,27.78075]
[1780017751554,28.45,73534.51,13.8,-0.48768,0.0002,27.77789]
[1780017756589,28.46,73532.56,13.8,-0.48807,0.0002,27.77799]
[1780017757366,28.46,73532.56,13.8,-0.48807,0.0002,27.77799]
[1780017757625,28.46,73532.56,13.8,-0.48807,0.0002,27.77799]
[1780017758665,28.46,73533.25,13.8,-0.48793,0.0002,27.77796]
[1780017759135,28.46,73537.99,13.8,-0.48698,0.0002,27.77766]
[1780017759231,28.46,73537.99,13.8,-0.48698,0.0002,27.77766]
[1780017759370,28.46,73537.99,13.8,-0.48698,0.0002,27.77766]
[1780017759869,28.46,73537.99,13.8,-0.48698,0.0002,27.77766]
[1780017759879,28.46,73537.99,13.8,-0.48698,0.0002,27.77766]
[1780017760554,28.46,73541.14,13.8,-0.48634,0.0002,27.77737]
[1780017760902,28.46,73541.14,13.8,-0.48634,0.0002,27.77737]
[1780017762738,28.46,73541.83,13.8,-0.48621,0.0002,27.7773]
[1780017762809,28.46,73541.83,13.8,-0.48621,0.0002,27.7773]
[1780017763180,28.46,73541.68,13.8,-0.48624,0.0002,27.77732]
[1780017765496,28.46,73544.68,13.8,-0.48563,0.0002,27.77697]
[1780017765570,28.46,73544.68,13.8,-0.48563,0.0002,27.77697]
[1780017765973,28.46,73544.68,13.8,-0.48563,0.0002,27.77697]
[1780017766089,28.46,73544.55,13.8,-0.48566,0.0002,27.77698]
[1780017768424,28.46,73540.65,13.8,-0.48644,0.0002,27.77742]
[1780017773708,28.46,73537.87,13.8,-0.487,0.0002,27.77767]
[1780017774362,28.46,73537.87,13.8,-0.487,0.0002,27.77767]
[1780017779750,28.46,73535.42,13.8,-0.4875,0.0002,27.77784]
[1780017780316,28.46,73535.42,13.8,-0.4875,0.0002,27.77784]
[1780017785792,28.46,73531.97,13.8,-0.48819,0.0002,27.77801]
[1780017790827,28.46,73532.76,13.8,-0.48803,0.0002,27.77798]
[1780017793054,28.46,73534.78,13.8,-0.48762,0.0002,27.77788]
[1780017794290,28.46,73535.02,13.8,-0.48758,0.0002,27.77786]
[1780017799890,28.46,73533.19,13.8,-0.48794,0.0002,27.77796]
[1780017801593,28.46,73532.26,13.8,-0.48813,0.0002,27.778]
[1780017804052,28.46,73530.29,13.8,-0.48853,0.0002,27.77806]
[1780017809596,28.46,73532.08,13.8,-0.48817,0.0002,27.77801]
[1780017814995,28.46,73534.89,13.8,-0.4876,0.0002,27.77493]
[1780017820030,28.46,73535.14,13.8,-0.48755,0.0002,27.77491]
[1780017825065,28.46,73535.82,13.8,-0.48741,0.0002,27.77487]
[1780017830100,28.46,73532.06,13.8,-0.48817,0.0002,27.77506]
[1780017832934,28.46,73531.69,13.8,-0.48825,0.0002,27.77508]
[1780017838156,28.46,73529.77,13.8,-0.48863,0.0002,27.77513]
[1780017843191,28.46,73530.06,13.8,-0.48857,0.0002,27.77512]
[1780017844361,28.46,73530.06,13.8,-0.48857,0.0002,27.77512]
[1780017850240,28.46,73530.39,13.8,-0.48851,0.0002,27.77512]
[1780017855275,28.46,73533.7,13.8,-0.48784,0.0002,27.77499]
[1780017858469,28.46,73534.49,13.8,-0.48768,0.0002,27.77495]
[1780017858528,28.46,73534.49,13.8,-0.48768,0.0002,27.77495]
[1780017859012,28.46,73534.49,13.8,-0.48768,0.0002,27.77495]
[1780017859179,28.46,73536.09,13.8,-0.48736,0.0002,27.77485]
[1780017859940,28.46,73536.09,13.8,-0.48736,0.0002,27.77485]
[1780017861926,28.46,73541.19,13.8,-0.48633,0.0002,27.77442]
[1780017862923,28.46,73543.8,13.8,-0.48581,0.0002,27.77413]
[1780017864338,28.46,73533.2,13.8,-0.48794,0.0002,27.77501]
[1780017869374,28.46,73535.93,13.8,-0.48739,0.0002,27.77486]
[1780017875416,28.46,73537.58,13.8,-0.48706,0.0002,27.7718]
[1780017879300,28.46,73537.58,13.8,-0.48706,0.0002,27.7718]
[1780017883072,28.46,73535.02,13.8,-0.48757,0.0002,27.77197]
[1780017883102,28.46,73535.02,13.8,-0.48757,0.0002,27.77197]
[1780017883236,28.46,73535.1,13.8,-0.48756,0.0002,27.77197]
[1780017883473,28.46,73528.38,13.8,-0.48891,0.0002,27.77221]
[1780017886128,28.46,73525.53,13.8,-0.48948,0.0002,27.77221]
[1780017887501,28.45,73519.55,13.8,-0.49069,0.0002,27.77204]
[1780017891893,28.45,73519.06,13.8,-0.49079,0.0002,27.77201]
[1780017897571,28.45,73518.73,13.8,-0.49085,0.0002,27.77199]
[1780017902606,28.45,73514.39,13.8,-0.49173,0.0002,27.77168]
[1780017907958,28.45,73515.38,13.8,-0.49153,0.0002,27.77177]
[1780017909220,28.44,73515.83,13.8,-0.49144,0.0002,27.7718]
[1780017910663,28.44,73527.19,13.8,-0.48915,0.0002,27.77222]
[1780017913063,28.44,73529.75,13.8,-0.48864,0.0002,27.77219]
[1780017913443,28.44,73530.62,13.8,-0.48846,0.0002,27.77216]
[1780017913722,28.44,73530.62,13.8,-0.48846,0.0002,27.77216]
[1780017919726,28.44,73530.27,13.8,-0.48853,0.0002,27.77217]
[1780017924630,28.44,73531.09,13.8,-0.48837,0.0002,27.77215]
[1780017924775,28.44,73531.09,13.8,-0.48837,0.0002,27.77215]
[1780017924941,28.44,73531.09,13.8,-0.48837,0.0002,27.77215]
[1780017925021,28.44,73531.09,13.8,-0.48837,0.0002,27.77215]
[1780017927782,28.44,73539.66,13.8,-0.48664,0.0002,27.77162]
[1780017929129,28.44,73539.66,13.8,-0.48664,0.0002,27.77162]
[1780017930869,28.44,73541.28,13.8,-0.48631,0.0002,27.77146]
[1780017934562,28.44,73543.14,13.8,-0.48594,0.0002,27.76831]
[1780017939249,28.44,73541.15,13.8,-0.48634,0.0002,27.76853]
[1780017940196,28.44,73540.97,13.8,-0.48638,0.0002,27.76855]
[1780017940288,28.44,73541.34,13.8,-0.4863,0.0002,27.76851]
[1780017940400,28.44,73541.34,13.8,-0.4863,0.0002,27.76851]
[1780017940402,28.44,73541.34,13.8,-0.4863,0.0002,27.76851]
[1780017940873,28.44,73535.15,13.8,-0.48755,0.0002,27.76902]
[1780017941908,28.44,73535.15,13.8,-0.48755,0.0002,27.76902]
[1780017947922,28.44,73531.0,13.8,-0.48838,0.0002,27.76921]
[1780017949411,28.44,73529.66,13.8,-0.48865,0.0002,27.76924]
[1780017954972,28.44,73530.74,13.8,-0.48844,0.0002,27.76921]
[1780017956567,28.44,73530.44,13.8,-0.4885,0.0002,27.76922]
[1780017957307,28.44,73526.49,13.8,-0.48929,0.0002,27.76927]
[1780017963225,28.44,73524.81,13.8,-0.48963,0.0002,27.76926]
[1780017963573,28.44,73522.94,13.8,-0.49001,0.0002,27.76922]
[1780017965129,28.44,73521.68,13.8,-0.49026,0.0002,27.76919]
[1780017965219,28.44,73521.68,13.8,-0.49026,0.0002,27.76919]
[1780017965496,28.44,73522.65,13.8,-0.49006,0.0002,27.76922]
[1780017965954,28.44,73522.65,13.8,-0.49006,0.0002,27.76922]
[1780017966223,28.44,73522.65,13.8,-0.49006,0.0002,27.76922]
[1780017966215,28.44,73531.64,13.8,-0.48825,0.0002,27.76919]
[1780017966367,28.44,73531.64,13.8,-0.48825,0.0002,27.76919]
[1780017967032,28.44,73531.64,13.8,-0.48825,0.0002,27.76919]
[1780017968073,28.44,73537.38,13.8,-0.4871,0.0002,27.76887]
[1780017973108,28.44,73539.44,13.8,-0.48668,0.0002,27.7687]
[1780017974982,28.44,73539.44,13.8,-0.48668,0.0002,27.7687]
[1780017975475,28.44,73539.45,13.8,-0.48668,0.0002,27.76869]
[1780017977981,28.44,73539.44,13.8,-0.48668,0.0002,27.7687]
[1780017977984,28.44,73539.44,13.8,-0.48668,0.0002,27.7687]
[1780017978819,28.44,73539.71,13.8,-0.48663,0.0002,27.76867]
[1780017982110,28.44,73545.05,13.8,-0.48555,0.0002,27.76808]
[1780017982140,28.44,73545.05,13.8,-0.48555,0.0002,27.76808]
[1780017983264,28.44,73544.62,13.8,-0.48564,0.0002,27.76813]
[1780017983304,28.44,73539.1,13.8,-0.48675,0.0002,27.76873]
[1780017988585,28.44,73536.7,13.8,-0.48724,0.0002,27.76892]
[1780017989561,28.44,73536.89,13.8,-0.4872,0.0002,27.7689]
[1780017995263,28.44,73536.56,13.8,-0.48726,0.0002,27.76598]
[1780017998402,28.44,73535.84,13.8,-0.48741,0.0002,27.76603]
[1780017998706,28.44,73535.84,13.8,-0.48741,0.0002,27.76603]
[1780017999224,28.44,73535.84,13.8,-0.48741,0.0002,27.76603]
[1780017999290,28.44,73526.35,13.8,-0.48932,0.0002,27.76633]
[1780018000298,28.44,73519.84,13.8,-0.49063,0.0002,27.76616]
[1780018002189,28.44,73519.07,13.8,-0.49079,0.0002,27.76612]
[1780018002437,28.44,73518.69,13.8,-0.49086,0.0002,27.7661]
[1780018004001,28.44,73518.02,13.8,-0.491,0.0002,27.76606]
[1780018009361,28.44,73515.86,13.8,-0.49143,0.0002,27.76592]
[1780018014397,28.44,73515.07,13.8,-0.49159,0.0002,27.76585]
[1780018019434,28.44,73515.43,13.8,-0.49152,0.0002,27.76588]
[1780018022347,28.44,73514.37,13.8,-0.49173,0.0002,27.76579]
[1780018024205,28.44,73512.44,13.8,-0.49212,0.0002,27.76561]
[1780018029505,28.44,73512.33,13.8,-0.49214,0.0002,27.7656]
[1780018034540,28.43,73512.55,13.8,-0.4921,0.0002,27.76562]
[1780018039575,28.43,73513.64,13.8,-0.49188,0.0002,27.76573]
[1780018044611,28.43,73513.23,13.8,-0.49196,0.0002,27.76569]
[1780018049647,28.43,73512.71,13.8,-0.49207,0.0002,27.76564]
[1780018054682,28.42,73513.13,13.8,-0.49198,0.0002,27.76274]
[1780018059718,28.42,73510.06,13.8,-0.4926,0.0002,27.76241]
[1780018064753,28.42,73512.04,13.8,-0.4922,0.0002,27.76263]
[1780018069788,28.42,73509.87,13.8,-0.49264,0.0002,27.76239]
[1780018074825,28.42,73509.33,13.8,-0.49275,0.0002,27.76232]
[1780018080185,28.42,73508.12,13.8,-0.49299,0.0002,27.76217]
[1780018083891,28.43,73501.69,13.8,-0.49429,0.0002,27.76118]
[1780018085614,28.43,73501.97,13.8,-0.49423,0.0002,27.76123]
[1780018089146,28.43,73496.49,13.9,-0.49534,0.0002,27.76016]
[1780018089191,28.43,73496.49,13.9,-0.49534,0.0002,27.76016]
[1780018089263,28.43,73496.49,13.9,-0.49534,0.0002,27.76016]
[1780018089288,28.43,73495.25,13.9,-0.49559,0.0002,27.75989]
[1780018089600,28.43,73495.25,13.9,-0.49559,0.0002,27.75989]
[1780018089766,28.43,73495.25,13.9,-0.49559,0.0002,27.75989]
[1780018089816,28.43,73495.25,13.9,-0.49559,0.0002,27.75989]
[1780018089951,28.43,73495.25,13.9,-0.49559,0.0002,27.75989]
[1780018089987,28.43,73495.25,13.9,-0.49559,0.0002,27.75989]
[1780018090048,28.43,73485.25,13.9,-0.49761,0.0002,27.75731]
[1780018090941,28.43,73479.41,13.9,-0.49878,0.0002,27.75548]
[1780018091791,28.43,73479.41,13.9,-0.49878,0.0002,27.75548]
[1780018092213,28.43,73479.41,13.9,-0.49878,0.0002,27.75548]
[1780018092213,28.43,73479.41,13.9,-0.49878,0.0002,27.75548]
[1780018096799,28.42,73485.04,13.9,-0.49765,0.0002,27.75725]
[1780018096989,28.42,73485.04,13.9,-0.49765,0.0002,27.75725]
[1780018097227,28.42,73485.04,13.9,-0.49765,0.0002,27.75725]
[1780018097265,28.42,73485.04,13.9,-0.49765,0.0002,27.75725]
[1780018097322,28.42,73487.07,13.9,-0.49724,0.0002,27.75783]
[1780018098107,28.42,73487.07,13.9,-0.49724,0.0002,27.75783]
[1780018098226,28.42,73487.07,13.9,-0.49724,0.0002,27.75783]
[1780018098371,28.42,73487.07,13.9,-0.49724,0.0002,27.75783]
[1780018098327,28.42,73504.63,13.9,-0.4937,0.0002,27.76167]
[1780018098762,28.42,73504.63,13.9,-0.4937,0.0002,27.76167]
[1780018099172,28.42,73504.63,13.9,-0.4937,0.0002,27.76167]
[1780018099274,28.42,73512.39,13.9,-0.49213,0.0002,27.76266]
[1780018099487,28.42,73512.39,13.9,-0.49213,0.0002,27.76266]
[1780018099774,28.42,73512.39,13.9,-0.49213,0.0002,27.76266]
[1780018101771,28.42,73517.74,13.9,-0.49106,0.0002,27.7631]
[1780018103251,28.42,73517.59,13.9,-0.49109,0.0002,27.76309]
[1780018103271,28.42,73517.59,13.9,-0.49109,0.0002,27.76309]
[1780018103431,28.42,73519.51,13.9,-0.4907,0.0002,27.7632]
[1780018103710,28.42,73519.51,13.9,-0.4907,0.0002,27.7632]
[1780018103951,28.42,73519.51,13.9,-0.4907,0.0002,27.7632]
[1780018104035,28.42,73525.12,13.9,-0.48957,0.0002,27.76337]
[1780018105042,28.42,73530.9,13.9,-0.4884,0.0002,27.76332]
[1780018105485,28.42,73530.9,13.9,-0.4884,0.0002,27.76332]
[1780018110026,28.42,73530.8,13.9,-0.48842,0.0002,27.76332]
[1780018110028,28.42,73530.8,13.9,-0.48842,0.0002,27.76332]
[1780018113373,28.42,73526.32,13.9,-0.48933,0.0002,27.76044]
[1780018114169,28.42,73526.52,13.9,-0.48929,0.0002,27.76044]
[1780018120155,28.42,73526.7,13.9,-0.48925,0.0002,27.76044]
[1780018120729,28.42,73526.7,13.9,-0.48925,0.0002,27.76044]
[1780018125950,28.42,73528.82,13.9,-0.48882,0.0002,27.76042]
[1780018131236,28.43,73534.07,13.9,-0.48776,0.0002,27.76024]
[1780018136271,28.43,73536.99,13.9,-0.48718,0.0002,27.76005]
[1780018140255,28.43,73536.19,13.9,-0.48734,0.0002,27.76011]
[1780018142315,28.43,73530.3,13.9,-0.48852,0.0002,27.76039]
[1780018146487,28.43,73531.41,13.9,-0.4883,0.0002,27.76035]
[1780018152385,28.43,73530.52,13.9,-0.48848,0.0002,27.76038]
[1780018157420,28.43,73529.08,13.9,-0.48877,0.0002,27.76041]
[1780018158751,28.43,73529.08,13.9,-0.48877,0.0002,27.76041]
[1780018158851,28.43,73529.08,13.9,-0.48877,0.0002,27.76041]
[1780018158859,28.43,73529.08,13.9,-0.48877,0.0002,27.76041]
[1780018159242,28.43,73529.08,13.9,-0.48877,0.0002,27.76041]
[1780018159393,28.43,73529.08,13.9,-0.48877,0.0002,27.76041]
[1780018159424,28.43,73529.08,13.9,-0.48877,0.0002,27.76041]
[1780018159434,28.43,73521.78,13.9,-0.49024,0.0002,27.76035]
[1780018164469,28.43,73516.83,13.9,-0.49124,0.0002,27.7601]
[1780018169504,28.43,73517.45,13.9,-0.49111,0.0002,27.76014]
[1780018175546,28.43,73515.59,13.9,-0.49149,0.0002,27.75706]
[1780018180091,28.43,73515.85,13.9,-0.49144,0.0002,27.75708]
[1780018180115,28.43,73515.85,13.9,-0.49144,0.0002,27.75708]
[1780018180534,28.43,73515.62,13.9,-0.49148,0.0002,27.75706]
[1780018180598,28.43,73515.62,13.9,-0.49148,0.0002,27.75706]
[1780018180709,28.43,73515.62,13.9,-0.49148,0.0002,27.75706]
[1780018180809,28.43,73505.77,13.9,-0.49347,0.0002,27.75595]
[1780018186624,28.43,73502.55,13.9,-0.49412,0.0002,27.75543]
[1780018191659,28.43,73502.97,13.9,-0.49403,0.0002,27.7555]
[1780018196304,28.44,73502.86,13.9,-0.49405,0.0002,27.75549]
[1780018196756,28.44,73506.87,13.9,-0.49325,0.0002,27.7561]
[1780018200696,28.44,73505.36,13.9,-0.49355,0.0002,27.75588]
[1780018200765,28.44,73505.36,13.9,-0.49355,0.0002,27.75588]
[1780018201044,28.44,73505.36,13.9,-0.49355,0.0002,27.75588]
[1780018202287,28.44,73505.51,13.9,-0.49352,0.0002,27.75591]
[1780018202389,28.44,73498.68,13.9,-0.4949,0.0002,27.75472]
[1780018202542,28.44,73498.68,13.9,-0.4949,0.0002,27.75472]
[1780018203372,28.44,73498.68,13.9,-0.4949,0.0002,27.75472]
[1780018203428,28.44,73493.29,13.9,-0.49598,0.0002,27.75355]
[1780018204754,28.44,73487.41,13.9,-0.49717,0.0002,27.75203]
[1780018205800,28.44,73487.41,13.9,-0.49717,0.0002,27.75203]
[1780018205818,28.44,73487.41,13.9,-0.49717,0.0002,27.75203]
[1780018205833,28.44,73487.41,13.9,-0.49717,0.0002,27.75203]
[1780018205973,28.44,73487.41,13.9,-0.49717,0.0002,27.75203]
[1780018206437,28.44,73487.41,13.9,-0.49717,0.0002,27.75203]
[1780018207057,28.44,73476.1,13.9,-0.49945,0.0002,27.74844]
[1780018208388,28.44,73476.1,13.9,-0.49945,0.0002,27.74844]
[1780018210822,28.44,73475.73,13.9,-0.49952,0.0002,27.7483]
[1780018216838,28.44,73474.89,13.9,-0.49969,0.0002,27.748]
[1780018217766,28.44,73474.89,13.9,-0.49969,0.0002,27.748]
[1780018217960,28.44,73474.89,13.9,-0.49969,0.0002,27.748]
[1780018222661,28.44,73475.31,13.9,-0.49961,0.0002,27.74815]
[1780018225294,28.44,73476.48,13.9,-0.49937,0.0002,27.74857]
[1780018230937,28.44,73475.35,13.9,-0.4996,0.0002,27.74817]
[1780018235449,28.44,73472.63,13.9,-0.50015,0.0002,27.74421]
[1780018236167,28.44,73472.42,13.9,-0.50019,0.0002,27.74412]
[1780018236217,28.44,73472.42,13.9,-0.50019,0.0002,27.74412]
[1780018236260,28.44,73469.94,13.9,-0.50069,0.0002,27.74315]
[1780018237195,28.44,73464.09,13.9,-0.50187,0.0002,27.74068]
[1780018238237,28.44,73464.09,13.9,-0.50187,0.0002,27.74068]
[1780018238267,28.44,73464.09,13.9,-0.50187,0.0002,27.74068]
[1780018238309,28.44,73464.09,13.9,-0.50187,0.0002,27.74068]
[1780018238440,28.44,73464.09,13.9,-0.50187,0.0002,27.74068]
[1780018238817,28.44,73460.75,13.9,-0.50254,0.0002,27.73916]
[1780018239083,28.44,73460.75,13.9,-0.50254,0.0002,27.73916]
[1780018239234,28.44,73460.75,13.9,-0.50254,0.0002,27.73916]
[1780018239260,28.44,73460.29,13.9,-0.50264,0.0002,27.73894]
[1780018240010,28.44,73471.83,13.9,-0.50031,0.0002,27.7439]
[1780018241504,28.44,73471.83,13.9,-0.50031,0.0002,27.7439]
[1780018241524,28.44,73471.83,13.9,-0.50031,0.0002,27.7439]
[1780018241529,28.44,73471.83,13.9,-0.50031,0.0002,27.7439]
[1780018241538,28.44,73471.83,13.9,-0.50031,0.0002,27.7439]
[1780018242192,28.44,73478.32,13.9,-0.499,0.0002,27.74627]
[1780018243356,28.44,73478.32,13.9,-0.499,0.0002,27.74627]
[1780018243403,28.44,73478.32,13.9,-0.499,0.0002,27.74627]
[1780018243496,28.44,73486.78,13.9,-0.49729,0.0002,27.74891]
[1780018247446,28.44,73486.19,13.9,-0.49741,0.0002,27.74874]
[1780018248517,28.44,73486.19,13.9,-0.49741,0.0002,27.74875]
[1780018254021,28.43,73485.39,13.9,-0.49758,0.0002,27.74851]
[1780018257705,28.43,73485.75,13.9,-0.49751,0.0002,27.74862]
[1780018258566,28.43,73485.44,13.9,-0.49757,0.0002,27.74853]
[1780018261142,28.43,73488.14,13.9,-0.49703,0.0002,27.74929]
[1780018261283,28.43,73488.14,13.9,-0.49703,0.0002,27.74929]
[1780018261559,28.43,73488.14,13.9,-0.49703,0.0002,27.74929]
[1780018261598,28.43,73484.84,13.9,-0.49769,0.0002,27.74835]
[1780018261728,28.43,73484.84,13.9,-0.49769,0.0002,27.74835]
[1780018261773,28.43,73484.84,13.9,-0.49769,0.0002,27.74835]
[1780018261794,28.43,73484.84,13.9,-0.49769,0.0002,27.74835]
[1780018262165,28.43,73474.68,13.9,-0.49974,0.0002,27.74498]
[1780018262841,28.43,73474.68,13.9,-0.49974,0.0002,27.74498]
[1780018263172,28.43,73472.34,13.9,-0.50021,0.0002,27.74409]
[1780018266701,28.43,73471.87,13.9,-0.50031,0.0002,27.74391]
[1780018272660,28.43,73471.91,13.9,-0.5003,0.0002,27.74393]
[1780018273667,28.43,73467.66,13.9,-0.50116,0.0002,27.74221]
[1780018273961,28.43,73467.66,13.9,-0.50116,0.0002,27.74221]
[1780018274374,28.43,73467.66,13.9,-0.50116,0.0002,27.74221]
[1780018274476,28.43,73465.12,13.9,-0.50167,0.0002,27.74113]
[1780018275805,28.43,73463.38,13.9,-0.50202,0.0002,27.74036]
[1780018281300,28.43,73463.79,13.9,-0.50194,0.0002,27.74054]
[1780018284848,28.43,73463.37,13.9,-0.50202,0.0002,27.74035]
[1780018285328,28.43,73463.08,13.9,-0.50208,0.0002,27.74022]
[1780018285664,28.43,73463.08,13.9,-0.50208,0.0002,27.74022]
[1780018286062,28.43,73463.08,13.9,-0.50208,0.0002,27.74022]
[1780018288145,28.43,73464.23,13.9,-0.50185,0.0002,27.74074]
[1780018288178,28.43,73464.23,13.9,-0.50185,0.0002,27.74074]
[1780018288182,28.43,73464.23,13.9,-0.50185,0.0002,27.74074]
[1780018288507,28.43,73464.23,13.9,-0.50185,0.0002,27.74074]
[1780018288580,28.43,73462.06,13.9,-0.50229,0.0002,27.73976]
[1780018288667,28.43,73462.06,13.9,-0.50229,0.0002,27.73976]
[1780018288860,28.43,73462.06,13.9,-0.50229,0.0002,27.73976]
[1780018289018,28.43,73462.06,13.9,-0.50229,0.0002,27.73976]
[1780018289266,28.43,73462.06,13.9,-0.50229,0.0002,27.73976]
[1780018289522,28.43,73462.06,13.9,-0.50229,0.0002,27.73976]
[1780018289592,28.43,73452.11,13.9,-0.5043,0.0002,27.73485]
[1780018290156,28.43,73452.11,13.9,-0.5043,0.0002,27.73485]
[1780018290267,28.43,73452.11,13.9,-0.5043,0.0002,27.73485]
[1780018290339,28.43,73452.11,13.9,-0.5043,0.0002,27.73485]
[1780018290394,28.43,73452.11,13.9,-0.5043,0.0002,27.73485]
[1780018290513,28.43,73450.47,13.9,-0.50463,0.0002,27.73397]
[1780018291376,28.43,73458.26,13.9,-0.50306,0.0002,27.73502]
[1780018292424,28.43,73458.26,13.9,-0.50306,0.0002,27.73502]
[1780018293269,28.43,73458.97,13.9,-0.50291,0.0002,27.73536]
[1780018296407,28.43,73457.14,13.9,-0.50328,0.0002,27.73447]
[1780018296420,28.43,73457.14,13.9,-0.50328,0.0002,27.73447]
[1780018296465,28.43,73456.44,13.9,-0.50342,0.0002,27.73413]
[1780018296727,28.43,73456.44,13.9,-0.50342,0.0002,27.73413]
[1780018296740,28.43,73456.44,13.9,-0.50342,0.0002,27.73413]
[1780018298765,28.43,73448.56,13.9,-0.50501,0.0002,27.72998]
[1780018298923,28.43,73448.56,13.9,-0.50501,0.0002,27.72998]
[1780018302701,28.43,73450.28,13.9,-0.50467,0.0002,27.73093]
[1780018305031,28.43,73450.46,13.9,-0.50463,0.0002,27.73102]
[1780018305092,28.43,73450.46,13.9,-0.50463,0.0002,27.73102]
[1780018305705,28.43,73453.5,13.9,-0.50402,0.0002,27.73263]
[1780018306032,28.43,73453.5,13.9,-0.50402,0.0002,27.73263]
[1780018306484,28.43,73459.77,13.9,-0.50275,0.0002,27.73575]
[1780018308894,28.43,73461.01,13.9,-0.5025,0.0002,27.73633]
[1780018309649,28.43,73461.82,13.9,-0.50234,0.0002,27.7367]
[1780018309821,28.43,73461.82,13.9,-0.50234,0.0002,27.7367]
[1780018310226,28.43,73461.82,13.9,-0.50234,0.0002,27.7367]
[1780018310512,28.43,73466.44,13.9,-0.5014,0.0002,27.73875]
[1780018315547,28.43,73463.85,13.9,-0.50193,0.0002,27.73762]
[1780018319518,28.43,73463.15,13.9,-0.50207,0.0002,27.73731]
[1780018320372,28.43,73463.27,13.9,-0.50204,0.0002,27.73736]
[1780018320384,28.43,73463.27,13.9,-0.50204,0.0002,27.73736]
[1780018320567,28.43,73463.27,13.9,-0.50204,0.0002,27.73736]
[1780018320598,28.43,73461.15,13.9,-0.50247,0.0002,27.73639]
[1780018321505,28.43,73461.15,13.9,-0.50247,0.0002,27.73639]
[1780018321722,28.43,73456.59,13.9,-0.50339,0.0002,27.7342]
[1780018321794,28.43,73456.59,13.9,-0.50339,0.0002,27.7342]
[1780018321806,28.43,73456.59,13.9,-0.50339,0.0002,27.7342]
[1780018322614,28.43,73449.76,13.9,-0.50477,0.0002,27.73064]
[1780018324115,28.43,73447.15,13.9,-0.5053,0.0002,27.7292]
[1780018326794,28.43,73446.6,13.9,-0.50541,0.0002,27.72888]
[1780018326797,28.43,73446.6,13.9,-0.50541,0.0002,27.72888]
[1780018327047,28.43,73446.6,13.9,-0.50541,0.0002,27.72888]
[1780018327640,28.43,73446.6,13.9,-0.50541,0.0002,27.72888]
[1780018332685,28.43,73444.19,13.9,-0.50589,0.0002,27.7275]
[1780018336397,28.43,73443.94,13.9,-0.50594,0.0002,27.72735]
[1780018336667,28.43,73443.94,13.9,-0.50594,0.0002,27.72735]
[1780018336758,28.43,73444.1,13.9,-0.50591,0.0002,27.72744]
[1780018337720,28.43,73449.89,13.9,-0.50474,0.0002,27.73071]
[1780018340236,28.43,73450.26,13.9,-0.50467,0.0002,27.73092]
[1780018340549,28.43,73450.26,13.9,-0.50467,0.0002,27.73092]
[1780018344470,28.43,73446.32,13.9,-0.50546,0.0002,27.72873]
[1780018344498,28.43,73446.32,13.9,-0.50546,0.0002,27.72873]
[1780018346998,28.43,73449.9,13.9,-0.50474,0.0002,27.73072]
[1780018347075,28.43,73449.9,13.9,-0.50474,0.0002,27.73072]
[1780018347715,28.43,73450.21,13.9,-0.50468,0.0002,27.73089]
[1780018347790,28.43,73460.66,13.9,-0.50257,0.0002,27.73617]
[1780018351804,28.43,73463.08,13.9,-0.50208,0.0002,27.73728]
[1780018351962,28.43,73463.08,13.9,-0.50208,0.0002,27.73728]
[1780018352030,28.43,73463.08,13.9,-0.50208,0.0002,27.73728]
[1780018353134,28.43,73463.37,13.9,-0.50202,0.0002,27.73446]
[1780018353709,28.43,73459.24,13.9,-0.50286,0.0002,27.73255]
[1780018355122,28.43,73458.81,13.9,-0.50294,0.0002,27.73234]
[1780018355697,28.43,73458.73,13.9,-0.50296,0.0002,27.7323]
[1780018356467,28.43,73458.73,13.9,-0.50296,0.0002,27.7323]
[1780018356568,28.43,73452.84,13.9,-0.50415,0.0002,27.72934]
[1780018361887,28.43,73449.83,13.9,-0.50476,0.0002,27.72774]
[1780018362705,28.43,73449.83,13.9,-0.50476,0.0002,27.72774]
[1780018366456,28.44,73448.72,13.9,-0.50498,0.0002,27.72713]
[1780018367947,28.43,73449.01,13.9,-0.50492,0.0002,27.72729]
[1780018372930,28.44,73446.25,13.9,-0.50548,0.0002,27.72574]
[1780018378000,28.44,73444.5,13.9,-0.50583,0.0002,27.72473]
[1780018380763,28.44,73444.87,13.9,-0.50576,0.0002,27.72495]
[1780018380798,28.44,73444.87,13.9,-0.50576,0.0002,27.72495]
[1780018380889,28.44,73444.87,13.9,-0.50576,0.0002,27.72495]
[1780018380950,28.44,73444.87,13.9,-0.50576,0.0002,27.72495]
[1780018386064,28.44,73455.81,13.9,-0.50355,0.0002,27.73087]
[1780018391099,28.44,73455.62,13.9,-0.50359,0.0002,27.73077]
[1780018392690,28.44,73455.62,13.9,-0.50359,0.0002,27.73077]
[1780018396846,28.44,73453.08,13.9,-0.5041,0.0002,27.72947]
[1780018397371,28.44,73453.08,13.9,-0.5041,0.0002,27.72947]
[1780018398878,28.44,73450.01,13.9,-0.50472,0.0002,27.72784]
[1780018401947,28.44,73446.54,13.9,-0.50542,0.0002,27.72591]
[1780018403248,28.44,73441.43,13.9,-0.50645,0.0002,27.72291]
[1780018409225,28.44,73435.6,13.9,-0.50763,0.0002,27.71927]
[1780018411430,28.44,73435.67,13.9,-0.50761,0.0002,27.71932]
[1780018411579,28.44,73435.67,13.9,-0.50761,0.0002,27.71932]
[1780018412033,28.44,73437.78,13.9,-0.50719,0.0002,27.71771]
[1780018412207,28.44,73437.78,13.9,-0.50719,0.0002,27.71771]
[1780018412246,28.44,73443.55,13.9,-0.50602,0.0002,27.72123]
[1780018413253,28.44,73449.0,13.9,-0.50492,0.0002,27.72434]
[1780018415871,28.44,73450.51,13.9,-0.50462,0.0002,27.72516]
[1780018417394,28.44,73450.61,13.9,-0.5046,0.0002,27.72522]
[1780018423324,28.44,73449.94,13.9,-0.50473,0.0002,27.72485]
[1780018428358,28.44,73450.18,13.9,-0.50468,0.0002,27.72498]
[1780018433394,28.44,73449.6,13.9,-0.5048,0.0002,27.72467]
[1780018441450,28.44,73449.25,13.9,-0.50487,0.0002,27.72448]
[1780018442441,28.44,73449.25,13.9,-0.50487,0.0002,27.72448]
[1780018444433,28.44,73450.43,13.9,-0.50463,0.0002,27.72512]
[1780018444518,28.44,73450.43,13.9,-0.50463,0.0002,27.72512]
[1780018444566,28.44,73450.43,13.9,-0.50463,0.0002,27.72512]
[1780018444960,28.44,73452.51,13.9,-0.50421,0.0002,27.72623]
[1780018445740,28.44,73452.51,13.9,-0.50421,0.0002,27.72623]
[1780018449449,28.44,73457.3,13.9,-0.50325,0.0002,27.72866]
[1780018449502,28.44,73457.3,13.9,-0.50325,0.0002,27.72866]
[1780018449798,28.44,73457.28,13.9,-0.50325,0.0002,27.72865]
[1780018450758,28.44,73457.28,13.9,-0.50325,0.0002,27.72865]
[1780018451322,28.44,73457.11,13.9,-0.50329,0.0002,27.72857]
[1780018452934,28.44,73457.01,13.9,-0.50331,0.0002,27.72852]
[1780018453927,28.44,73456.93,13.9,-0.50332,0.0002,27.72848]
[1780018456485,28.44,73458.41,13.9,-0.50302,0.0002,27.7292]
[1780018456663,28.44,73458.41,13.9,-0.50302,0.0002,27.7292]
[1780018457905,28.44,73459.28,13.9,-0.50285,0.0002,27.72962]
[1780018463606,28.44,73460.54,13.9,-0.50259,0.0002,27.73022]
[1780018468641,28.44,73459.46,13.9,-0.50281,0.0002,27.72971]
[1780018469318,28.44,73459.46,13.9,-0.50281,0.0002,27.72971]
[1780018469498,28.44,73459.46,13.9,-0.50281,0.0002,27.72971]
[1780018469718,28.44,73459.46,13.9,-0.50281,0.0002,27.72971]
[1780018469737,28.44,73459.46,13.9,-0.50281,0.0002,27.72971]
[1780018469751,28.44,73459.46,13.9,-0.50281,0.0002,27.72971]
[1780018469794,28.44,73459.46,13.9,-0.50281,0.0002,27.72971]
[1780018469777,28.44,73461.64,13.9,-0.50237,0.0002,27.73073]
[1780018470682,28.44,73475.4,13.9,-0.49959,0.0002,27.7364]
[1780018472507,28.44,73475.69,13.9,-0.49954,0.0002,27.73356]
[1780018474122,28.44,73473.92,13.9,-0.49989,0.0002,27.73291]
[1780018479722,28.44,73475.59,13.9,-0.49956,0.0002,27.73352]
[1780018481410,28.44,73475.45,13.9,-0.49958,0.0002,27.73347]
[1780018482727,28.44,73476.61,13.9,-0.49935,0.0002,27.73389]
[1780018482754,28.44,73476.61,13.9,-0.49935,0.0002,27.73389]
[1780018482772,28.44,73476.61,13.9,-0.49935,0.0002,27.73389]
[1780018482931,28.44,73478.56,13.9,-0.49896,0.0002,27.73456]
[1780018484955,28.44,73481.61,13.9,-0.49834,0.0002,27.73557]
[1780018485775,28.44,73482.93,13.9,-0.49808,0.0002,27.73599]
[1780018490810,28.44,73483.26,13.9,-0.49801,0.0002,27.73609]
[1780018492966,28.44,73484.46,13.9,-0.49777,0.0002,27.73645]
[1780018492978,28.44,73484.46,13.9,-0.49777,0.0002,27.73645]
[1780018498866,28.43,73487.87,13.9,-0.49708,0.0002,27.73743]
[1780018502759,28.43,73489.58,13.9,-0.49674,0.0002,27.73789]
[1780018502958,28.43,73489.58,13.9,-0.49674,0.0002,27.73789]
[1780018503060,28.42,73488.61,13.9,-0.49694,0.0002,27.73763]
[1780018506842,28.42,73486.38,13.9,-0.49739,0.0002,27.73702]
[1780018506855,28.42,73486.38,13.9,-0.49739,0.0002,27.73702]
[1780018506905,28.42,73486.38,13.9,-0.49739,0.0002,27.73702]
[1780018507358,28.42,73486.38,13.9,-0.49739,0.0002,27.73702]
[1780018508148,28.42,73483.45,13.9,-0.49798,0.0002,27.73615]
[1780018508212,28.42,73476.34,13.9,-0.49941,0.0002,27.73379]
[1780018510125,28.42,73477.71,13.9,-0.49914,0.0002,27.73427]
[1780018512957,28.42,73476.8,13.9,-0.49932,0.0002,27.73395]
[1780018513038,28.42,73476.8,13.9,-0.49932,0.0002,27.73395]
[1780018513398,28.42,73476.8,13.9,-0.49932,0.0002,27.73395]
[1780018514900,28.42,73473.51,13.9,-0.49998,0.0002,27.73275]
[1780018519544,28.42,73471.75,13.9,-0.50034,0.0002,27.73208]
[1780018524597,28.42,73475.16,13.9,-0.49965,0.0002,27.73337]
[1780018526984,28.42,73475.57,13.9,-0.49957,0.0002,27.73351]
[1780018529765,28.42,73471.25,13.9,-0.50044,0.0002,27.73188]
[1780018530942,28.42,73470.56,13.9,-0.50058,0.0002,27.73161]
[1780018536132,28.42,73467.61,13.9,-0.50118,0.0002,27.72746]
[1780018540113,28.42,73467.0,13.9,-0.5013,0.0002,27.7272]
[1780018540154,28.42,73467.0,13.9,-0.5013,0.0002,27.7272]
[1780018540210,28.42,73467.0,13.9,-0.5013,0.0002,27.7272]
[1780018540838,28.42,73467.0,13.9,-0.5013,0.0002,27.7272]
[1780018540872,28.42,73463.52,13.9,-0.502,0.0002,27.72569]
[1780018541101,28.42,73463.52,13.9,-0.502,0.0002,27.72569]
[1780018541130,28.42,73463.52,13.9,-0.502,0.0002,27.72569]
[1780018541168,28.42,73455.1,13.9,-0.5037,0.0002,27.72166]
[1780018542164,28.42,73455.1,13.9,-0.5037,0.0002,27.72166]
[1780018542867,28.42,73455.1,13.9,-0.5037,0.0002,27.72166]
[1780018542869,28.42,73455.1,13.9,-0.5037,0.0002,27.72166]
[1780018544293,28.42,73452.56,13.9,-0.50422,0.0002,27.72035]
[1780018544316,28.42,73452.56,13.9,-0.50422,0.0002,27.72035]
[1780018549691,28.42,73449.67,13.9,-0.5048,0.0002,27.7188]
[1780018553573,28.42,73453.88,13.9,-0.50395,0.0002,27.72104]
[1780018554951,28.42,73455.83,13.9,-0.50355,0.0002,27.72203]
[1780018557656,28.42,73459.83,13.9,-0.50275,0.0002,27.72399]
[1780018560331,28.42,73457.29,13.9,-0.50326,0.0002,27.72276]
[1780018565232,28.42,73458.87,13.9,-0.50294,0.0002,27.72353]
[1780018570372,28.42,73456.24,13.9,-0.50347,0.0002,27.72224]
[1780018575407,28.43,73454.84,13.9,-0.50375,0.0002,27.72153]
[1780018578277,28.43,73454.9,13.9,-0.50374,0.0002,27.72156]
[1780018578285,28.43,73454.9,13.9,-0.50374,0.0002,27.72156]
[1780018578342,28.43,73454.9,13.9,-0.50374,0.0002,27.72156]
[1780018578652,28.43,73454.9,13.9,-0.50374,0.0002,27.72156]
[1780018578684,28.43,73458.26,13.9,-0.50306,0.0002,27.72323]
[1780018581325,28.43,73462.29,13.9,-0.50225,0.0002,27.72513]
[1780018581350,28.43,73462.29,13.9,-0.50225,0.0002,27.72513]
[1780018581362,28.43,73462.29,13.9,-0.50225,0.0002,27.72513]
[1780018583149,28.43,73467.76,13.9,-0.50114,0.0002,27.72752]
[1780018583399,28.43,73467.76,13.9,-0.50114,0.0002,27.72752]
[1780018584208,28.43,73470.62,13.9,-0.50057,0.0002,27.72869]
[1780018584782,28.43,73470.62,13.9,-0.50057,0.0002,27.72869]
[1780018587184,28.42,73471.69,13.9,-0.50035,0.0002,27.72911]
[1780018587657,28.42,73471.69,13.9,-0.50035,0.0002,27.72911]
[1780018593531,28.42,73471.18,13.9,-0.50046,0.0002,27.72596]
[1780018593950,28.42,73468.65,13.9,-0.50097,0.0002,27.72494]
[1780018594264,28.42,73468.65,13.9,-0.50097,0.0002,27.72494]
[1780018594467,28.42,73468.65,13.9,-0.50097,0.0002,27.72494]
[1780018594542,28.42,73459.51,13.9,-0.50281,0.0002,27.72089]
[1780018599578,28.43,73460.03,13.9,-0.50271,0.0002,27.72113]
[1780018604860,28.42,73457.45,13.9,-0.50323,0.0002,27.71989]
[1780018607615,28.43,73457.6,13.9,-0.5032,0.0002,27.71996]
[1780018608494,28.43,73457.56,13.9,-0.50321,0.0002,27.71994]
[1780018608616,28.43,73457.56,13.9,-0.50321,0.0002,27.71994]
[1780018608677,28.43,73457.56,13.9,-0.50321,0.0002,27.71994]
[1780018610756,28.43,73451.14,13.9,-0.5045,0.0002,27.71665]
[1780018611736,28.43,73450.47,13.9,-0.50464,0.0002,27.71629]
[1780018611857,28.43,73450.47,13.9,-0.50464,0.0002,27.71629]
[1780018612548,28.43,73445.64,13.9,-0.50561,0.0002,27.7136]
[1780018612567,28.43,73445.64,13.9,-0.50561,0.0002,27.7136]
[1780018612666,28.43,73445.64,13.9,-0.50561,0.0002,27.7136]
[1780018612893,28.43,73445.64,13.9,-0.50561,0.0002,27.7136]
[1780018612940,28.43,73445.64,13.9,-0.50561,0.0002,27.7136]
[1780018613020,28.43,73440.47,13.9,-0.50666,0.0002,27.71053]
[1780018613027,28.43,73440.47,13.9,-0.50666,0.0002,27.71053]
[1780018613094,28.43,73440.47,13.9,-0.50666,0.0002,27.71053]
[1780018613156,28.43,73440.47,13.9,-0.50666,0.0002,27.71053]
[1780018613680,28.43,73425.59,13.9,-0.50966,0.0002,27.70065]
[1780018615029,28.43,73424.98,13.9,-0.50979,0.0002,27.70021]
[1780018615702,28.42,73424.8,13.9,-0.50982,0.0002,27.70008]
[1780018616077,28.42,73424.8,13.9,-0.50982,0.0002,27.70008]
[1780018617971,28.42,73417.95,13.9,-0.51121,0.0002,27.69495]
[1780018619228,28.42,73416.97,13.9,-0.51141,0.0002,27.69419]
[1780018624765,28.41,73417.27,13.9,-0.51135,0.0002,27.69441]
[1780018629877,28.41,73418.47,13.9,-0.51112,0.0002,27.69533]
[1780018630818,28.41,73418.59,13.9,-0.51109,0.0002,27.69542]
[1780018630949,28.41,73418.59,13.9,-0.51109,0.0002,27.69542]
[1780018631108,28.41,73418.59,13.9,-0.51109,0.0002,27.69542]
[1780018631302,28.41,73418.59,13.9,-0.51109,0.0002,27.69542]
[1780018631660,28.41,73418.59,13.9,-0.51109,0.0002,27.69542]
[1780018631833,28.41,73418.59,13.9,-0.51109,0.0002,27.69542]
[1780018631928,28.41,73429.88,13.9,-0.50881,0.0002,27.70364]
[1780018632188,28.41,73429.88,13.9,-0.50881,0.0002,27.70364]
[1780018632715,28.41,73429.88,13.9,-0.50881,0.0002,27.70364]
[1780018632762,28.41,73429.88,13.9,-0.50881,0.0002,27.70364]
[1780018632919,28.41,73429.88,13.9,-0.50881,0.0002,27.70364]
[1780018634001,28.41,73429.66,13.9,-0.50885,0.0002,27.70349]
[1780018635814,28.41,73429.97,13.9,-0.50879,0.0002,27.7037]
[1780018640879,28.41,73429.86,13.9,-0.50881,0.0002,27.70363]
[1780018645914,28.41,73429.52,13.9,-0.50888,0.0002,27.70339]
[1780018650948,28.41,73430.1,13.9,-0.50876,0.0002,27.70379]
[1780018651415,28.41,73430.1,13.9,-0.50876,0.0002,27.70379]
[1780018653056,28.41,73430.29,13.9,-0.50872,0.0002,27.70098]
[1780018653058,28.41,73430.29,13.9,-0.50872,0.0002,27.70098]
[1780018653128,28.41,73430.29,13.9,-0.50872,0.0002,27.70098]
[1780018655148,28.41,73430.28,13.9,-0.50873,0.0002,27.70097]
[1780018658716,28.41,73428.78,13.9,-0.50903,0.0002,27.69994]
[1780018664746,28.42,73427.81,13.9,-0.50922,0.0002,27.69926]
[1780018667805,28.42,73428.43,13.9,-0.5091,0.0002,27.6997]
[1780018673116,28.42,73427.11,13.9,-0.50936,0.0002,27.69877]
[1780018679146,28.41,73424.21,13.9,-0.50995,0.0002,27.69668]
[1780018683071,28.41,73424.71,13.9,-0.50986,0.0002,27.69704]
[1780018683167,28.41,73424.71,13.9,-0.50986,0.0002,27.69704]
[1780018684059,28.41,73423.65,13.9,-0.51007,0.0002,27.69627]
[1780018684085,28.41,73423.65,13.9,-0.51007,0.0002,27.69627]
[1780018684111,28.41,73423.65,13.9,-0.51007,0.0002,27.69627]
[1780018686398,28.41,73418.43,13.9,-0.51113,0.0002,27.69235]
[1780018689698,28.4,73416.98,13.9,-0.51142,0.0002,27.69122]
[1780018689706,28.4,73411.59,13.9,-0.51252,0.0002,27.68691]
[1780018693843,28.4,73410.0,13.9,-0.51284,0.0002,27.6856]
[1780018693938,28.4,73409.89,13.9,-0.51286,0.0002,27.68551]
[1780018696403,28.39,73407.31,13.9,-0.51338,0.0002,27.68334]
[1780018696471,28.39,73408.23,13.9,-0.5132,0.0002,27.68412]
[1780018698278,28.39,73413.73,13.9,-0.51209,0.0002,27.68864]
[1780018700479,28.39,73413.2,13.9,-0.5122,0.0002,27.68821]
[1780018700954,28.39,73413.2,13.9,-0.5122,0.0002,27.68821]
[1780018700966,28.39,73411.15,13.9,-0.51261,0.0002,27.68654]
[1780018701132,28.39,73411.15,13.9,-0.51261,0.0002,27.68654]
[1780018701132,28.39,73411.15,13.9,-0.51261,0.0002,27.68654]
[1780018701257,28.39,73411.15,13.9,-0.51261,0.0002,27.68654]
[1780018701571,28.39,73411.15,13.9,-0.51261,0.0002,27.68654]
[1780018701590,28.39,73411.15,13.9,-0.51261,0.0002,27.68654]
[1780018701709,28.39,73398.92,13.9,-0.51509,0.0002,27.67596]
[1780018702462,28.39,73398.92,13.9,-0.51509,0.0002,27.67596]
[1780018702467,28.39,73398.92,13.9,-0.51509,0.0002,27.67596]
[1780018702619,28.39,73390.72,13.9,-0.51674,0.0002,27.66828]
[1780018703563,28.39,73390.72,13.9,-0.51674,0.0002,27.66828]
[1780018703697,28.39,73390.72,13.9,-0.51674,0.0002,27.66828]
[1780018703981,28.39,73390.72,13.9,-0.51674,0.0002,27.66828]
[1780018711032,28.39,73390.33,13.9,-0.51683,0.0002,27.66789]
[1780018711091,28.39,73390.3,13.9,-0.51683,0.0002,27.66786]
[1780018713474,28.39,73387.12,13.9,-0.51748,0.0002,27.66178]
[1780018717954,28.38,73391.94,13.9,-0.51651,0.0002,27.66648]
[1780018718782,28.38,73392.35,13.9,-0.51643,0.0002,27.66687]
[1780018722746,28.38,73399.37,13.9,-0.51501,0.0002,27.67339]
[1780018723609,28.38,73399.59,13.9,-0.51496,0.0002,27.67359]
[1780018724040,28.38,73399.59,13.9,-0.51496,0.0002,27.67359]
[1780018724432,28.38,73399.88,13.9,-0.5149,0.0002,27.67385]
[1780018724461,28.38,73399.88,13.9,-0.5149,0.0002,27.67385]
[1780018724462,28.38,73403.25,13.9,-0.51422,0.0002,27.67685]
[1780018726372,28.38,73405.55,13.9,-0.51376,0.0002,27.67885]
[1780018726422,28.38,73405.55,13.9,-0.51376,0.0002,27.67885]
[1780018726476,28.38,73404.93,13.9,-0.51388,0.0002,27.67831]
[1780018727276,28.38,73404.93,13.9,-0.51388,0.0002,27.67831]
[1780018727951,28.38,73404.93,13.9,-0.51388,0.0002,27.67831]
[1780018729498,28.38,73394.78,13.9,-0.51594,0.0002,27.66916]
[1780018733343,28.38,73394.46,13.9,-0.516,0.0002,27.66885]
[1780018735029,28.37,73395.3,13.9,-0.51584,0.0002,27.66964]
[1780018737579,28.37,73389.26,13.9,-0.51706,0.0002,27.66386]
[1780018743339,28.37,73389.95,13.9,-0.51692,0.0002,27.66453]
[1780018746617,28.37,73398.3,13.9,-0.51523,0.0002,27.6724]
[1780018747895,28.37,73398.3,13.9,-0.51523,0.0002,27.6724]
[1780018748631,28.37,73404.27,13.9,-0.51403,0.0002,27.67772]
[1780018751394,28.37,73404.34,13.9,-0.51401,0.0002,27.67778]
[1780018752427,28.37,73404.47,13.9,-0.51399,0.0002,27.6779]
[1780018752748,28.37,73404.47,13.9,-0.51399,0.0002,27.6779]
[1780018753141,28.37,73404.6,13.9,-0.51396,0.0002,27.67801]
[1780018757927,28.37,73405.08,13.9,-0.51386,0.0002,27.67842]
[1780018760658,28.37,73403.09,13.9,-0.51427,0.0002,27.67669]
[1780018764786,28.37,73403.61,13.9,-0.51416,0.0002,27.67714]
[1780018764950,28.37,73403.61,13.9,-0.51416,0.0002,27.67714]
[1780018765463,28.37,73403.55,13.9,-0.51417,0.0002,27.67709]
[1780018765707,28.37,73403.55,13.9,-0.51417,0.0002,27.67709]
[1780018765825,28.37,73403.55,13.9,-0.51417,0.0002,27.67709]
[1780018765907,28.37,73396.7,13.9,-0.51556,0.0002,27.67092]
[1780018766401,28.37,73396.7,13.9,-0.51556,0.0002,27.67092]
[1780018766757,28.37,73402.17,13.9,-0.51445,0.0002,27.67587]
[1780018767649,28.37,73402.17,13.9,-0.51445,0.0002,27.67587]
[1780018770976,28.36,73402.88,13.9,-0.51431,0.0002,27.6765]
[1780018770978,28.36,73402.88,13.9,-0.51431,0.0002,27.6765]
[1780018771452,28.36,73405.31,13.9,-0.51382,0.0002,27.67567]
[1780018771486,28.36,73405.31,13.9,-0.51382,0.0002,27.67567]
[1780018771794,28.36,73409.83,13.9,-0.51291,0.0002,27.6795]
[1780018776829,28.36,73411.25,13.9,-0.51262,0.0002,27.68066]
[1780018779371,28.36,73411.51,13.9,-0.51257,0.0002,27.68087]
[1780018779389,28.36,73411.51,13.9,-0.51257,0.0002,27.68087]
[1780018780158,28.36,73412.77,13.9,-0.51232,0.0002,27.6819]
[1780018780165,28.36,73412.77,13.9,-0.51232,0.0002,27.6819]
[1780018780368,28.36,73412.77,13.9,-0.51232,0.0002,27.6819]
[1780018785892,28.35,73411.64,13.9,-0.51255,0.0002,27.68097]
[1780018791934,28.34,73413.33,13.9,-0.51221,0.0002,27.68233]
[1780018796969,28.34,73412.83,13.9,-0.51232,0.0002,27.68191]
[1780018801198,28.33,73412.83,13.9,-0.51232,0.0002,27.68191]
[1780018802004,28.33,73408.69,13.9,-0.51316,0.0002,27.67849]
[1780018807040,28.33,73405.74,13.9,-0.51376,0.0002,27.67597]
[1780018812075,28.33,73406.31,13.9,-0.51365,0.0002,27.67646]
[1780018815383,28.33,73405.65,13.9,-0.51378,0.0002,27.67589]
[1780018816103,28.33,73406.68,13.9,-0.51357,0.0002,27.67678]
[1780018818414,28.33,73407.86,13.9,-0.51333,0.0002,27.67778]
[1780018823852,28.33,73411.74,13.9,-0.51255,0.0002,27.681]
[1780018823918,28.33,73411.74,13.9,-0.51255,0.0002,27.681]
[1780018826000,28.32,73418.93,13.9,-0.51109,0.0002,27.68671]
[1780018826650,28.32,73418.03,13.9,-0.51128,0.0002,27.68602]
[1780018832215,28.32,73418.06,13.9,-0.51128,0.0002,27.68308]
[1780018835916,28.31,73418.61,13.9,-0.51117,0.0002,27.6835]
[1780018841278,28.31,73419.67,13.9,-0.51096,0.0002,27.68431]
[1780018846313,28.3,73417.72,13.9,-0.51136,0.0002,27.68279]
[1780018851347,28.3,73417.52,13.9,-0.5114,0.0002,27.68263]
[1780018856383,28.29,73417.62,13.9,-0.51139,0.0002,27.6827]
[1780018861097,28.29,73417.38,13.9,-0.51144,0.0002,27.68251]
[1780018861137,28.29,73417.38,13.9,-0.51144,0.0002,27.68251]
[1780018864376,28.29,73413.91,13.9,-0.51215,0.0002,27.67975]
[1780018865777,28.28,73414.15,13.9,-0.5121,0.0002,27.67994]
[1780018872495,28.28,73415.44,13.9,-0.51184,0.0002,27.68096]
[1780018878537,28.27,73417.65,13.9,-0.5114,0.0002,27.68269]
[1780018883572,28.27,73414.9,13.9,-0.51196,0.0002,27.68051]
[1780018884983,28.27,73414.9,13.9,-0.51196,0.0002,27.68051]
[1780018885432,28.26,73413.8,13.9,-0.51218,0.0002,27.67962]
[1780018885561,28.26,73413.8,13.9,-0.51218,0.0002,27.67962]
[1780018885586,28.26,73411.69,13.9,-0.51261,0.0002,27.6779]
[1780018886593,28.26,73401.54,13.9,-0.51468,0.0002,27.66918]
[1780018891128,28.26,73399.88,13.9,-0.51501,0.0002,27.66768]
[1780018891562,28.26,73399.95,13.9,-0.515,0.0002,27.66479]
[1780018894357,28.26,73403.22,13.9,-0.51434,0.0002,27.66772]
[1780018894662,28.26,73403.22,13.9,-0.51434,0.0002,27.66772]
[1780018894689,28.26,73407.22,13.9,-0.51352,0.0002,27.6712]
[1780018895992,28.26,73407.22,13.9,-0.51352,0.0002,27.6712]
[1780018896113,28.26,73407.22,13.9,-0.51352,0.0002,27.6712]
[1780018896214,28.26,73411.8,13.9,-0.51259,0.0002,27.67504]
[1780018896663,28.26,73405.84,13.9,-0.51381,0.0002,27.67001]
[1780018901373,28.26,73406.16,13.9,-0.51374,0.0002,27.67028]
[1780018901698,28.26,73407.63,13.9,-0.51345,0.0002,27.67154]
[1780018906733,28.25,73411.05,13.9,-0.51275,0.0002,27.67441]
[1780018907291,28.25,73411.05,13.9,-0.51275,0.0002,27.67441]
[1780018912775,28.25,73411.41,13.9,-0.51269,0.0002,27.67469]
[1780018914319,28.25,73411.6,13.9,-0.51265,0.0002,27.67485]
[1780018919824,28.24,73414.92,13.9,-0.51198,0.0002,27.67754]
[1780018920458,28.24,73414.92,13.9,-0.51198,0.0002,27.67754]
[1780018926253,28.24,73414.1,13.9,-0.51215,0.0002,27.67687]
[1780018926529,28.24,73414.2,13.9,-0.51213,0.0002,27.67695]
[1780018931910,28.23,73410.3,13.9,-0.51293,0.0002,27.67374]
[1780018936945,28.23,73409.85,13.9,-0.51302,0.0002,27.67336]
[1780018938873,28.23,73409.85,13.9,-0.51302,0.0002,27.67336]
[1780018938887,28.23,73409.85,13.9,-0.51302,0.0002,27.67336]
[1780018941839,28.22,73413.1,13.9,-0.51236,0.0002,27.67604]
[1780018941846,28.22,73413.1,13.9,-0.51236,0.0002,27.67604]
[1780018949029,28.22,73413.62,13.9,-0.51226,0.0002,27.67645]
[1780018954067,28.21,73411.22,13.9,-0.51276,0.0002,27.67152]
[1780018959103,28.21,73411.83,13.9,-0.51264,0.0002,27.67202]
[1780018962956,28.21,73411.55,13.9,-0.51269,0.0002,27.67178]
[1780018963862,28.21,73412.48,13.9,-0.51251,0.0002,27.67255]
[1780018969173,28.2,73413.17,13.9,-0.51237,0.0002,27.6731]
[1780018972683,28.2,73413.28,13.9,-0.51235,0.0002,27.67319]
[1780018972734,28.2,73413.28,13.9,-0.51235,0.0002,27.67319]
[1780018973741,28.2,73417.21,13.9,-0.51155,0.0002,27.67633]
[1780018973774,28.2,73417.21,13.9,-0.51155,0.0002,27.67633]
[1780018974208,28.2,73427.47,13.9,-0.50946,0.0002,27.68402]
[1780018974894,28.2,73427.47,13.9,-0.50946,0.0002,27.68402]
[1780018980250,28.2,73431.58,13.9,-0.50862,0.0002,27.68689]
[1780018982183,28.2,73433.79,13.9,-0.50817,0.0002,27.68838]
[1780018984297,28.2,73425.35,13.9,-0.50989,0.0002,27.6825]
[1780018989336,28.2,73423.09,13.9,-0.51035,0.0002,27.68084]
[1780018994373,28.2,73420.23,13.9,-0.51093,0.0002,27.67868]
[1780018994655,28.2,73420.23,13.9,-0.51093,0.0002,27.67868]
[1780018995469,28.2,73419.15,13.9,-0.51115,0.0002,27.67784]
[1780018995819,28.2,73419.15,13.9,-0.51115,0.0002,27.67784]
[1780018996125,28.2,73419.15,13.9,-0.51115,0.0002,27.67784]
[1780018996256,28.2,73419.15,13.9,-0.51115,0.0002,27.67784]
[1780018997374,28.2,73418.94,13.9,-0.5112,0.0002,27.67768]
[1780019003007,28.19,73418.91,13.9,-0.51121,0.0002,27.67765]
[1780019011493,28.19,73418.64,13.9,-0.51127,0.0002,27.67448]
[1780019014093,28.18,73416.83,13.9,-0.51164,0.0002,27.67306]
[1780019019549,28.18,73418.08,13.9,-0.51139,0.0002,27.67403]
[1780019025077,28.18,73419.76,13.9,-0.51105,0.0002,27.67533]
[1780019025160,28.18,73419.76,13.9,-0.51105,0.0002,27.67533]
[1780019025269,28.18,73419.76,13.9,-0.51105,0.0002,27.67533]
[1780019025725,28.18,73420.05,13.9,-0.51099,0.0002,27.67555]
[1780019027503,28.17,73425.63,13.9,-0.50985,0.0002,27.67972]
[1780019032640,28.17,73425.69,13.9,-0.50984,0.0002,27.67976]
[1780019037676,28.16,73425.56,13.9,-0.50987,0.0002,27.67965]
[1780019042711,28.16,73427.83,13.9,-0.50941,0.0002,27.68128]
[1780019047746,28.16,73426.38,13.9,-0.50971,0.0002,27.68024]
[1780019052781,28.15,73426.53,13.9,-0.50968,0.0002,27.68034]
[1780019058707,28.15,73430.96,13.9,-0.50878,0.0002,27.68346]
[1780019058875,28.15,73430.96,13.9,-0.50878,0.0002,27.68346]
[1780019059768,28.15,73430.96,13.9,-0.50878,0.0002,27.68346]
[1780019059892,28.15,73430.96,13.9,-0.50878,0.0002,27.68346]
[1780019069900,28.16,73434.63,13.9,-0.50803,0.0002,27.68595]
[1780019072573,28.16,73435.05,13.9,-0.50794,0.0002,27.68623]
[1780019077957,28.16,73431.65,13.9,-0.50864,0.0002,27.68099]
[1780019082992,28.15,73432.67,13.9,-0.50843,0.0002,27.68168]
[1780019089043,28.15,73433.2,13.9,-0.50832,0.0002,27.68204]
[1780019094079,28.15,73432.6,13.9,-0.50845,0.0002,27.68163]
[1780019099113,28.15,73432.52,13.9,-0.50847,0.0002,27.68158]
[1780019104182,28.15,73432.98,13.9,-0.50837,0.0002,27.68188]
[1780019110194,28.14,73435.0,13.9,-0.50797,0.0002,27.68323]
[1780019115229,28.14,73435.24,13.9,-0.50792,0.0002,27.68338]
[1780019120264,28.13,73435.24,13.9,-0.50792,0.0002,27.68338]
[1780019123358,28.14,73435.81,13.9,-0.5078,0.0002,27.68375]
[1780019127701,28.14,73435.52,13.9,-0.50786,0.0002,27.68357]
[1780019133355,28.14,73435.19,13.9,-0.50793,0.0002,27.6804]
[1780019135576,28.14,73435.17,13.9,-0.50793,0.0002,27.68039]
[1780019136022,28.14,73435.17,13.9,-0.50793,0.0002,27.68039]
[1780019136037,28.14,73435.17,13.9,-0.50793,0.0002,27.68039]
[1780019136376,28.14,73443.81,13.9,-0.50617,0.0002,27.68581]
[1780019136887,28.14,73443.81,13.9,-0.50617,0.0002,27.68581]
[1780019136890,28.14,73443.81,13.9,-0.50617,0.0002,27.68581]
[1780019137622,28.14,73448.85,13.9,-0.50514,0.0002,27.68872]
[1780019138338,28.14,73448.85,13.9,-0.50514,0.0002,27.68872]
[1780019138507,28.14,73448.85,13.9,-0.50514,0.0002,27.68872]
[1780019139357,28.14,73454.03,13.9,-0.50408,0.0002,27.69152]
[1780019141326,28.14,73457.34,13.9,-0.5034,0.0002,27.69321]
[1780019141335,28.14,73457.34,13.9,-0.5034,0.0002,27.69321]
[1780019141416,28.14,73457.34,13.9,-0.5034,0.0002,27.69321]
[1780019141425,28.14,73460.43,13.9,-0.50277,0.0002,27.69472]
[1780019141680,28.14,73460.43,13.9,-0.50277,0.0002,27.69472]
[1780019143517,28.14,73462.44,13.9,-0.50236,0.0002,27.69566]
[1780019143951,28.14,73465.86,13.9,-0.50166,0.0002,27.69719]
[1780019149470,28.14,73461.85,13.9,-0.50248,0.0002,27.69538]
[1780019154505,28.14,73461.74,13.9,-0.50251,0.0002,27.69533]
[1780019159540,28.14,73461.35,13.9,-0.50259,0.0002,27.69515]
[1780019164575,28.14,73460.45,13.9,-0.50277,0.0002,27.69472]
[1780019169610,28.14,73462.77,13.9,-0.5023,0.0002,27.69581]
[1780019174645,28.13,73464.53,13.9,-0.50194,0.0002,27.6966]
[1780019179680,28.13,73464.8,13.9,-0.50188,0.0002,27.69672]
[1780019184715,28.13,73464.83,13.9,-0.50188,0.0002,27.69674]
[1780019189750,28.13,73464.83,13.9,-0.50188,0.0002,27.69674]
[1780019194785,28.13,73465.97,13.9,-0.50165,0.0002,27.69429]
[1780019196224,28.13,73465.97,13.9,-0.50165,0.0002,27.69429]
[1780019197806,28.13,73472.9,13.9,-0.50023,0.0002,27.69713]
[1780019199017,28.13,73472.9,13.9,-0.50023,0.0002,27.69713]
[1780019199150,28.13,73472.9,13.9,-0.50023,0.0002,27.69713]
[1780019199732,28.14,73473.85,13.9,-0.50004,0.0002,27.69749]
[1780019202459,28.14,73477.14,13.9,-0.49936,0.0002,27.6987]
[1780019202499,28.14,73477.14,13.9,-0.49936,0.0002,27.6987]
[1780019202536,28.14,73477.63,13.9,-0.49926,0.0002,27.69887]
[1780019206566,28.14,73480.07,13.9,-0.49877,0.0002,27.69971]
[1780019210972,28.13,73484.09,13.9,-0.49795,0.0002,27.70099]
[1780019212433,28.13,73484.55,13.9,-0.49785,0.0002,27.70113]
[1780019212588,28.13,73484.55,13.9,-0.49785,0.0002,27.70113]
[1780019215205,28.13,73484.47,13.9,-0.49787,0.0002,27.7011]
[1780019216939,28.13,73491.71,13.9,-0.49639,0.0002,27.70309]
[1780019219477,28.13,73492.63,13.9,-0.4962,0.0002,27.70332]
[1780019219946,28.13,73492.63,13.9,-0.4962,0.0002,27.70332]
[1780019222326,28.13,73493.36,13.9,-0.49605,0.0002,27.70349]
[1780019222368,28.13,73493.36,13.9,-0.49605,0.0002,27.70349]
[1780019222981,28.13,73483.55,13.9,-0.49806,0.0002,27.70082]
[1780019225926,28.13,73481.22,13.9,-0.49853,0.0002,27.70008]
[1780019226157,28.13,73481.22,13.9,-0.49853,0.0002,27.70008]
[1780019226589,28.13,73481.22,13.9,-0.49853,0.0002,27.70008]
[1780019226928,28.12,73480.22,13.9,-0.49874,0.0002,27.69976]
[1780019229989,28.12,73479.01,13.9,-0.49899,0.0002,27.69935]
[1780019231316,28.12,73478.94,13.9,-0.499,0.0002,27.69933]
[1780019231979,28.12,73479.45,13.9,-0.4989,0.0002,27.6995]
[1780019232817,28.12,73479.15,13.9,-0.49896,0.0002,27.6994]
[1780019233922,28.12,73479.12,13.9,-0.49896,0.0002,27.69939]
[1780019233976,28.12,73479.12,13.9,-0.49896,0.0002,27.69939]
[1780019235319,28.12,73479.85,13.9,-0.49882,0.0002,27.69963]
[1780019237445,28.12,73477.9,13.9,-0.49921,0.0002,27.69897]
[1780019238506,28.12,73477.43,13.9,-0.49931,0.0002,27.6988]
[1780019244129,28.12,73474.6,13.9,-0.49989,0.0002,27.69777]
[1780019249164,28.12,73476.87,13.9,-0.49943,0.0002,27.6986]
[1780019249647,28.12,73476.87,13.9,-0.49943,0.0002,27.6986]
[1780019255210,28.11,73476.1,13.9,-0.49959,0.0002,27.69538]
[1780019259309,28.11,73476.21,13.9,-0.49956,0.0002,27.69541]
[1780019259575,28.11,73476.21,13.9,-0.49956,0.0002,27.69541]
[1780019259687,28.11,73475.16,13.9,-0.49978,0.0002,27.69503]
[1780019259707,28.11,73475.16,13.9,-0.49978,0.0002,27.69503]
[1780019259964,28.11,73475.16,13.9,-0.49978,0.0002,27.69503]
[1780019260335,28.11,73467.61,13.9,-0.50132,0.0002,27.69204]
[1780019263354,28.11,73463.82,13.9,-0.5021,0.0002,27.69038]
[1780019263977,28.11,73463.8,13.9,-0.5021,0.0002,27.69037]
[1780019263985,28.11,73463.8,13.9,-0.5021,0.0002,27.69037]
[1780019266312,28.11,73454.98,13.9,-0.5039,0.0002,27.6861]
[1780019266632,28.11,73454.98,13.9,-0.5039,0.0002,27.6861]
[1780019269882,28.11,73454.0,13.9,-0.50411,0.0002,27.68559]
[1780019272081,28.11,73454.03,13.9,-0.5041,0.0002,27.68561]
[1780019277366,28.11,73455.34,13.9,-0.50383,0.0002,27.68629]
[1780019282112,28.11,73456.01,13.9,-0.50369,0.0002,27.68663]
[1780019282806,28.11,73456.69,13.9,-0.50355,0.0002,27.68697]
[1780019282935,28.11,73456.69,13.9,-0.50355,0.0002,27.68697]
[1780019284767,28.11,73461.12,13.9,-0.50265,0.0002,27.68913]
[1780019285528,28.11,73461.12,13.9,-0.50265,0.0002,27.68913]
[1780019287627,28.11,73464.47,13.9,-0.50196,0.0002,27.69067]
[1780019293955,28.11,73461.88,13.9,-0.50249,0.0002,27.68949]
[1780019303548,28.11,73462.94,13.9,-0.50228,0.0002,27.68998]
[1780019308583,28.11,73458.96,13.9,-0.50309,0.0002,27.6881]
[1780019312173,28.11,73459.14,13.9,-0.50306,0.0002,27.68523]
[1780019312205,28.11,73459.14,13.9,-0.50306,0.0002,27.68523]
[1780019317286,28.11,73457.42,13.9,-0.50341,0.0002,27.68439]
[1780019317325,28.11,73457.42,13.9,-0.50341,0.0002,27.68439]
[1780019317424,28.11,73457.42,13.9,-0.50341,0.0002,27.68439]
[1780019318270,28.11,73454.9,13.9,-0.50393,0.0002,27.68311]
[1780019318426,28.11,73454.9,13.9,-0.50393,0.0002,27.68311]
[1780019318658,28.1,73437.74,13.9,-0.50744,0.0002,27.67317]
[1780019318832,28.1,73437.74,13.9,-0.50744,0.0002,27.67317]
[1780019319127,28.1,73437.74,13.9,-0.50744,0.0002,27.67317]
[1780019319577,28.1,73437.74,13.9,-0.50744,0.0002,27.67317]
[1780019319666,28.11,73440.34,13.9,-0.5069,0.0002,27.67482]
[1780019322351,28.11,73440.89,13.9,-0.50679,0.0002,27.67516]
[1780019322365,28.11,73440.89,13.9,-0.50679,0.0002,27.67516]
[1780019322611,28.11,73440.89,13.9,-0.50679,0.0002,27.67516]
[1780019322687,28.11,73447.26,13.9,-0.50549,0.0002,27.67895]
[1780019326520,28.11,73444.76,13.9,-0.506,0.0002,27.6775]
[1780019326632,28.11,73444.76,13.9,-0.506,0.0002,27.6775]
[1780019329443,28.11,73448.38,13.9,-0.50526,0.0002,27.67959]
[1780019329452,28.11,73448.38,13.9,-0.50526,0.0002,27.67959]
[1780019329463,28.11,73448.38,13.9,-0.50526,0.0002,27.67959]
[1780019334773,28.11,73450.68,13.9,-0.50479,0.0002,27.68087]
[1780019339538,28.11,73450.06,13.9,-0.50491,0.0002,27.68053]
[1780019339569,28.11,73450.06,13.9,-0.50491,0.0002,27.68053]
[1780019339639,28.11,73450.06,13.9,-0.50491,0.0002,27.68053]
[1780019339733,28.11,73450.64,13.9,-0.50479,0.0002,27.68084]
[1780019341277,28.11,73447.51,13.9,-0.50543,0.0002,27.6791]
[1780019344507,28.11,73443.45,13.9,-0.50626,0.0002,27.67672]
[1780019348316,28.11,73438.79,13.9,-0.50722,0.0002,27.67385]
[1780019348380,28.11,73438.79,13.9,-0.50722,0.0002,27.67385]
[1780019348543,28.11,73438.79,13.9,-0.50722,0.0002,27.67385]
[1780019348805,28.11,73438.56,13.9,-0.50726,0.0002,27.6737]
[1780019348924,28.11,73438.56,13.9,-0.50726,0.0002,27.6737]
[1780019348952,28.11,73438.56,13.9,-0.50726,0.0002,27.6737]
[1780019349048,28.11,73438.56,13.9,-0.50726,0.0002,27.6737]
[1780019349263,28.11,73438.56,13.9,-0.50726,0.0002,27.6737]
[1780019349311,28.11,73424.08,13.9,-0.51022,0.0002,27.66374]
[1780019349903,28.11,73424.08,13.9,-0.51022,0.0002,27.66374]
[1780019350264,28.11,73424.08,13.9,-0.51022,0.0002,27.66374]
[1780019350333,28.11,73414.08,13.9,-0.51227,0.0002,27.65598]
[1780019351087,28.11,73414.08,13.9,-0.51227,0.0002,27.65598]
[1780019351954,28.11,73412.69,13.9,-0.51255,0.0002,27.65484]
[1780019352102,28.11,73412.69,13.9,-0.51255,0.0002,27.65484]
[1780019352538,28.11,73412.69,13.9,-0.51255,0.0002,27.65484]
[1780019352965,28.11,73411.44,13.9,-0.51281,0.0002,27.6538]
[1780019355472,28.11,73403.72,13.9,-0.51439,0.0002,27.64716]
[1780019360955,28.11,73403.99,13.9,-0.51433,0.0002,27.6474]
[1780019366475,28.11,73402.41,13.9,-0.51466,0.0002,27.64599]
[1780019366482,28.11,73402.41,13.9,-0.51466,0.0002,27.64599]
[1780019366951,28.11,73402.41,13.9,-0.51466,0.0002,27.64599]
[1780019366997,28.11,73396.08,13.9,-0.51595,0.0002,27.64016]
[1780019372033,28.11,73394.21,13.9,-0.51634,0.0002,27.63543]
[1780019376911,28.11,73394.0,13.9,-0.51638,0.0002,27.63523]
[1780019377175,28.11,73394.0,13.9,-0.51638,0.0002,27.63523]
[1780019378302,28.11,73391.69,13.9,-0.51685,0.0002,27.63299]
[1780019379538,28.11,73391.78,13.9,-0.51684,0.0002,27.63308]
[1780019380527,28.11,73392.53,13.9,-0.51668,0.0002,27.63381]
[1780019380537,28.11,73392.53,13.9,-0.51668,0.0002,27.63381]
[1780019382763,28.11,73389.1,13.9,-0.51738,0.0002,27.63044]
[1780019382772,28.11,73389.1,13.9,-0.51738,0.0002,27.63044]
[1780019383971,28.11,73382.67,13.9,-0.5187,0.0002,27.62389]
[1780019384712,28.11,73382.67,13.9,-0.5187,0.0002,27.62389]
[1780019385124,28.11,73375.56,13.9,-0.52015,0.0002,27.61631]
[1780019388456,28.11,73372.52,13.9,-0.52077,0.0002,27.61296]
[1780019388598,28.11,73372.52,13.9,-0.52077,0.0002,27.61296]
[1780019389746,28.11,73371.97,13.9,-0.52088,0.0002,27.61235]
[1780019390797,28.11,73371.7,13.9,-0.52094,0.0002,27.61205]
[1780019390821,28.11,73371.83,13.9,-0.52091,0.0002,27.6122]
[1780019390826,28.11,73371.83,13.9,-0.52091,0.0002,27.6122]
[1780019390854,28.11,73371.83,13.9,-0.52091,0.0002,27.6122]
[1780019391248,28.11,73371.83,13.9,-0.52091,0.0002,27.6122]
[1780019391583,28.11,73371.83,13.9,-0.52091,0.0002,27.6122]
[1780019391674,28.11,73371.83,13.9,-0.52091,0.0002,27.6122]
[1780019391776,28.12,73367.26,13.9,-0.52184,0.0002,27.60701]
[1780019397208,28.12,73371.42,13.9,-0.52099,0.0002,27.61175]
[1780019402176,28.12,73368.49,13.9,-0.52159,0.0002,27.60843]
[1780019402182,28.12,73368.49,13.9,-0.52159,0.0002,27.60843]
[1780019404214,28.12,73373.15,13.9,-0.52064,0.0002,27.61368]
[1780019408367,28.12,73378.87,13.9,-0.51947,0.0002,27.61991]
[1780019414328,28.12,73379.92,13.9,-0.51925,0.0002,27.62104]
[1780019419363,28.12,73380.24,13.9,-0.51918,0.0002,27.62139]
[1780019424398,28.13,73380.27,13.9,-0.51917,0.0002,27.62143]
[1780019429433,28.13,73378.58,13.9,-0.51952,0.0002,27.61964]
[1780019429885,28.13,73378.58,13.9,-0.51952,0.0002,27.61964]
[1780019429921,28.13,73378.58,13.9,-0.51952,0.0002,27.61964]
[1780019433461,28.13,73387.46,13.9,-0.5177,0.0002,27.62591]
[1780019437688,28.13,73387.99,13.9,-0.51759,0.0002,27.62644]
[1780019439503,28.13,73395.61,13.9,-0.51603,0.0002,27.63387]
[1780019443331,28.14,73396.81,13.9,-0.51578,0.0002,27.63501]
[1780019445124,28.14,73396.75,13.9,-0.5158,0.0002,27.63495]
[1780019445182,28.14,73396.75,13.9,-0.5158,0.0002,27.63495]
[1780019445187,28.14,73396.75,13.9,-0.5158,0.0002,27.63495]
[1780019445648,28.14,73396.75,13.9,-0.5158,0.0002,27.63495]
[1780019445657,28.14,73402.14,13.9,-0.51469,0.0002,27.6399]
[1780019447351,28.14,73404.46,13.9,-0.51422,0.0002,27.64197]
[1780019452530,28.14,73406.31,13.9,-0.51384,0.0002,27.64358]
[1780019454704,28.14,73406.36,13.9,-0.51383,0.0002,27.64362]
[1780019455113,28.14,73407.12,13.9,-0.51368,0.0002,27.64428]
[1780019455177,28.14,73407.12,13.9,-0.51368,0.0002,27.64428]
[1780019456911,28.13,73411.96,13.9,-0.51269,0.0002,27.64837]
[1780019459199,28.13,73415.78,13.9,-0.51191,0.0002,27.65147]
[1780019463096,28.13,73418.31,13.9,-0.5114,0.0002,27.65347]
[1780019463880,28.13,73418.31,13.9,-0.5114,0.0002,27.65347]
[1780019463892,28.13,73417.32,13.9,-0.5116,0.0002,27.65269]
[1780019463911,28.13,73417.32,13.9,-0.5116,0.0002,27.65269]
[1780019464522,28.13,73417.32,13.9,-0.5116,0.0002,27.65269]
[1780019464865,28.13,73417.32,13.9,-0.5116,0.0002,27.65269]
[1780019464871,28.13,73417.32,13.9,-0.5116,0.0002,27.65269]
[1780019467996,28.13,73410.41,13.9,-0.51301,0.0002,27.64707]
[1780019468345,28.13,73410.41,13.9,-0.51301,0.0002,27.64707]
[1780019474848,28.12,73411.09,13.9,-0.51288,0.0002,27.64763]
[1780019476992,28.12,73412.83,13.9,-0.51252,0.0002,27.64907]
[1780019482823,28.12,73416.5,13.9,-0.51177,0.0002,27.65203]
[1780019487857,28.12,73421.27,13.9,-0.5108,0.0002,27.65573]
[1780019489047,28.12,73422.44,13.9,-0.51056,0.0002,27.65662]
[1780019491002,28.12,73421.54,13.9,-0.51075,0.0002,27.65594]
[1780019491009,28.12,73421.54,13.9,-0.51075,0.0002,27.65594]
[1780019491950,28.12,73425.47,13.9,-0.50995,0.0002,27.65591]
[1780019493097,28.11,73426.25,13.9,-0.50979,0.0002,27.65648]
[1780019498937,28.11,73429.12,13.9,-0.5092,0.0002,27.65853]
[1780019504980,28.11,73430.54,13.9,-0.50891,0.0002,27.65952]
[1780019510015,28.11,73430.94,13.9,-0.50883,0.0002,27.65979]
[1780019515050,28.11,73431.15,13.9,-0.50879,0.0002,27.65993]
[1780019517506,28.11,73431.16,13.9,-0.50879,0.0002,27.65994]
[1780019523106,28.11,73430.57,13.9,-0.50891,0.0002,27.65953]
[1780019526154,28.1,73431.09,13.9,-0.5088,0.0002,27.65989]
[1780019527838,28.1,73430.13,13.9,-0.509,0.0002,27.65922]
[1780019527851,28.1,73430.13,13.9,-0.509,0.0002,27.65922]
[1780019532649,28.1,73426.95,13.9,-0.50965,0.0002,27.65697]
[1780019538211,28.1,73424.41,13.9,-0.51017,0.0002,27.65511]
[1780019546267,28.1,73423.74,13.9,-0.51031,0.0002,27.65461]
[1780019556338,28.09,73423.68,13.9,-0.51033,0.0002,27.6516]
[1780019561452,28.09,73423.21,13.9,-0.51043,0.0002,27.65125]
[1780019561693,28.09,73423.21,13.9,-0.51043,0.0002,27.65125]
[1780019563386,28.09,73416.29,13.9,-0.51185,0.0002,27.6459]
[1780019567414,28.08,73411.0,13.9,-0.51293,0.0002,27.64157]
[1780019572449,28.08,73414.29,13.9,-0.51226,0.0002,27.64428]
[1780019573957,28.08,73414.29,13.9,-0.51226,0.0002,27.64428]
[1780019574675,28.08,73414.62,13.9,-0.51219,0.0002,27.64455]
[1780019576688,28.08,73414.21,13.9,-0.51228,0.0002,27.64421]
[1780019582519,28.08,73417.95,13.9,-0.51151,0.0002,27.6472]
[1780019587554,28.08,73419.56,13.9,-0.51119,0.0002,27.64845]
[1780019593597,28.07,73419.03,13.9,-0.5113,0.0002,27.64804]
[1780019598631,28.07,73419.5,13.9,-0.5112,0.0002,27.6484]
[1780019601603,28.07,73418.28,13.9,-0.51145,0.0002,27.64745]
[1780019603666,28.07,73408.87,13.9,-0.51338,0.0002,27.63974]
[1780019606138,28.07,73405.32,13.9,-0.51411,0.0002,27.63666]
[1780019611721,28.07,73406.78,13.9,-0.51381,0.0002,27.63498]
[1780019616757,28.07,73410.28,13.9,-0.5131,0.0002,27.63797]
[1780019621801,28.06,73410.43,13.9,-0.51307,0.0002,27.6381]
[1780019628841,28.06,73409.96,13.9,-0.51317,0.0002,27.6377]
[1780019637905,28.06,73408.43,13.9,-0.51348,0.00021,27.63639]
[1780019642433,28.06,73408.67,13.9,-0.51344,0.00021,27.63659]
[1780019642460,28.06,73408.67,13.9,-0.51344,0.00021,27.63659]
[1780019642941,28.06,73419.01,13.9,-0.51132,0.00021,27.64504]
[1780019647976,28.06,73421.34,13.9,-0.51084,0.00021,27.64684]
[1780019648295,28.06,73421.34,13.9,-0.51084,0.00021,27.64684]
[1780019652156,28.05,73427.27,13.9,-0.50963,0.00021,27.65123]
[1780019652657,28.05,73427.27,13.9,-0.50963,0.00021,27.65123]
[1780019655026,28.05,73433.77,13.9,-0.50829,0.00021,27.65576]
[1780019656635,28.05,73433.93,13.9,-0.50826,0.00021,27.65586]
[1780019658305,28.05,73436.0,13.9,-0.50784,0.00021,27.65724]
[1780019658410,28.05,73436.0,13.9,-0.50784,0.00021,27.65724]
[1780019658610,28.05,73436.0,13.9,-0.50784,0.00021,27.65724]
[1780019658731,28.05,73436.0,13.9,-0.50784,0.00021,27.65724]
[1780019658782,28.05,73436.0,13.9,-0.50784,0.00021,27.65724]
[1780019658894,28.05,73436.0,13.9,-0.50784,0.00021,27.65724]
[1780019659054,28.05,73437.42,13.9,-0.50754,0.00021,27.65816]
[1780019661923,28.05,73442.22,13.9,-0.50656,0.00021,27.66117]
[1780019662084,28.05,73442.22,13.9,-0.50656,0.00021,27.66117]
[1780019662167,28.05,73442.22,13.9,-0.50656,0.00021,27.66117]
[1780019662374,28.05,73442.22,13.9,-0.50656,0.00021,27.66117]
[1780019662729,28.05,73442.22,13.9,-0.50656,0.00021,27.66117]
[1780019662979,28.05,73442.22,13.9,-0.50656,0.00021,27.66117]
[1780019663020,28.05,73442.22,13.9,-0.50656,0.00021,27.66117]
[1780019664090,28.05,73478.05,13.9,-0.49922,0.00021,27.67836]
[1780019664710,28.05,73478.05,13.9,-0.49922,0.00021,27.67836]
[1780019664820,28.05,73478.05,13.9,-0.49922,0.00021,27.67836]
[1780019664953,28.05,73478.05,13.9,-0.49922,0.00021,27.67836]
[1780019664960,28.05,73478.05,13.9,-0.49922,0.00021,27.67836]
[1780019664961,28.05,73487.83,13.9,-0.49721,0.0002,27.68142]
[1780019665132,28.05,73487.83,13.9,-0.49721,0.0002,27.68142]
[1780019665618,28.05,73487.83,13.9,-0.49721,0.0002,27.68142]
[1780019665939,28.05,73487.83,13.9,-0.49721,0.0002,27.68142]
[1780019665955,28.05,73487.83,13.9,-0.49721,0.0002,27.68142]
[1780019666066,28.05,73487.83,13.9,-0.49721,0.0002,27.68142]
[1780019666695,28.05,73485.59,13.9,-0.49767,0.0002,27.68078]
[1780019666946,28.05,73485.59,13.9,-0.49767,0.0002,27.68078]
[1780019667029,28.05,73479.7,13.9,-0.49888,0.00021,27.67892]
[1780019668645,28.05,73478.53,13.9,-0.49912,0.00021,27.67852]
[1780019671754,28.05,73478.68,13.9,-0.49909,0.00021,27.67858]
[1780019672747,28.05,73478.55,13.9,-0.49912,0.00021,27.67558]
[1780019678210,28.05,73484.84,13.9,-0.49783,0.00021,27.6776]
[1780019682977,28.05,73484.95,13.9,-0.4978,0.00021,27.67764]
[1780019685634,28.04,73485.85,13.9,-0.49762,0.00021,27.6779]
[1780019687429,28.04,73487.49,13.9,-0.49728,0.00021,27.67837]
[1780019687921,28.04,73487.49,13.9,-0.49728,0.00021,27.67837]
[1780019687940,28.04,73487.49,13.9,-0.49728,0.00021,27.67837]
[1780019692308,28.04,73494.08,13.9,-0.49593,0.00021,27.68006]
[1780019697204,28.04,73496.14,13.9,-0.49551,0.00021,27.68052]
[1780019697205,28.04,73496.14,13.9,-0.49551,0.00021,27.68052]
[1780019697209,28.04,73496.14,13.9,-0.49551,0.00021,27.68052]
[1780019697333,28.04,73496.14,13.9,-0.49551,0.00021,27.68052]
[1780019697580,28.04,73496.14,13.9,-0.49551,0.00021,27.68052]
[1780019697595,28.04,73496.14,13.9,-0.49551,0.00021,27.68052]
[1780019697758,28.04,73498.81,13.9,-0.49496,0.00021,27.68107]
[1780019698193,28.04,73498.81,13.9,-0.49496,0.00021,27.68107]
[1780019700594,28.04,73501.33,13.9,-0.49445,0.00021,27.68154]
[1780019700723,28.04,73501.33,13.9,-0.49445,0.00021,27.68154]
[1780019707325,28.04,73506.97,13.9,-0.49329,0.0002,27.68243]
[1780019708417,28.04,73508.33,13.9,-0.49301,0.0002,27.68261]
[1780019708432,28.04,73508.33,13.9,-0.49301,0.0002,27.68261]
[1780019708439,28.04,73508.33,13.9,-0.49301,0.0002,27.68261]
[1780019708614,28.04,73508.33,13.9,-0.49301,0.0002,27.68261]
[1780019710434,28.04,73517.66,13.9,-0.4911,0.0002,27.68349]
[1780019715470,28.04,73518.46,13.9,-0.49094,0.0002,27.68353]
[1780019720505,28.04,73523.62,13.9,-0.48988,0.0002,27.68371]
[1780019725455,28.04,73523.28,13.9,-0.48995,0.0002,27.6837]
[1780019727639,28.03,73525.48,13.9,-0.4895,0.0002,27.68372]
[1780019729413,28.03,73528.19,13.9,-0.48894,0.0002,27.6837]
[1780019734604,28.03,73528.29,13.9,-0.48892,0.0002,27.68075]
[1780019739639,28.03,73529.06,13.9,-0.48876,0.0002,27.68073]
[1780019740176,28.03,73529.06,13.9,-0.48876,0.0002,27.68073]
[1780019744366,28.03,73529.79,13.9,-0.48861,0.0002,27.68071]
[1780019744399,28.03,73529.79,13.9,-0.48861,0.0002,27.68071]
[1780019744449,28.03,73529.79,13.9,-0.48861,0.0002,27.68071]
[1780019744508,28.03,73529.79,13.9,-0.48861,0.0002,27.68071]
[1780019744849,28.03,73529.79,13.9,-0.48861,0.0002,27.68071]
[1780019744857,28.03,73529.79,13.9,-0.48861,0.0002,27.68071]
[1780019744922,28.03,73523.85,13.9,-0.48983,0.0002,27.68076]
[1780019746704,28.03,73516.45,13.9,-0.49135,0.00021,27.68045]
[1780019751744,28.03,73517.32,13.9,-0.49117,0.00021,27.68051]
[1780019756779,28.03,73517.33,13.9,-0.49117,0.00021,27.68051]
[1780019757905,28.03,73517.33,13.9,-0.49117,0.00021,27.68051]
[1780019763831,28.03,73517.11,13.9,-0.49121,0.00021,27.6805]
[1780019768865,28.03,73517.27,13.9,-0.49118,0.00021,27.68051]
[1780019773901,28.03,73515.5,13.9,-0.49154,0.00021,27.68039]
[1780019779943,28.03,73516.1,13.9,-0.49142,0.00021,27.68043]
[1780019784978,28.03,73516.12,13.9,-0.49142,0.00021,27.68043]
[1780019787643,28.03,73515.65,13.9,-0.49151,0.00021,27.6804]
[1780019791014,28.03,73512.13,13.9,-0.49223,0.00021,27.68009]
[1780019791020,28.03,73507.24,13.9,-0.49324,0.00021,27.67657]
[1780019792464,28.03,73505.75,13.9,-0.49354,0.00021,27.67636]
[1780019792624,28.03,73505.75,13.9,-0.49354,0.00021,27.67636]
[1780019793036,28.03,73505.07,13.9,-0.49368,0.00021,27.67625]
[1780019798070,28.03,73504.3,13.9,-0.49384,0.00021,27.67614]
[1780019803104,28.02,73504.45,13.9,-0.49381,0.00021,27.67616]
[1780019808140,28.02,73499.83,13.9,-0.49476,0.00021,27.67536]
[1780019813175,28.02,73500.05,13.9,-0.49471,0.00021,27.6754]
[1780019818210,28.02,73498.68,13.9,-0.495,0.00021,27.67514]
[1780019824253,28.02,73497.9,13.9,-0.49516,0.00021,27.67498]
[1780019829249,28.02,73497.45,13.9,-0.49525,0.00021,27.67489]
[1780019829257,28.02,73497.45,13.9,-0.49525,0.00021,27.67489]
[1780019829407,28.02,73496.93,13.9,-0.49536,0.00021,27.67478]
[1780019829649,28.02,73496.93,13.9,-0.49536,0.00021,27.67478]
[1780019829751,28.02,73493.97,13.9,-0.49596,0.00021,27.67413]
[1780019831302,28.01,73487.27,13.9,-0.49734,0.00021,27.67241]
[1780019834968,28.01,73489.07,13.9,-0.49697,0.00021,27.6729]
[1780019836671,28.01,73489.16,13.9,-0.49695,0.00021,27.67292]
[1780019837468,28.01,73488.45,13.9,-0.4971,0.00021,27.67273]
[1780019837615,28.01,73488.45,13.9,-0.4971,0.00021,27.67273]
[1780019837725,28.01,73488.45,13.9,-0.4971,0.00021,27.67273]
[1780019838351,28.01,73498.45,13.9,-0.49504,0.00021,27.6751]
[1780019841618,28.01,73501.19,13.9,-0.49448,0.00021,27.67562]
[1780019847772,28.01,73501.98,13.9,-0.49432,0.00021,27.67576]
[1780019847785,28.01,73501.98,13.9,-0.49432,0.00021,27.67576]
[1780019847792,28.01,73503.26,13.9,-0.49406,0.00021,27.67597]
[1780019849193,28.01,73503.26,13.9,-0.49406,0.00021,27.67597]
[1780019850721,28.01,73504.93,13.9,-0.49371,0.00021,27.67624]
[1780019850753,28.01,73504.93,13.9,-0.49371,0.00021,27.67624]
[1780019853535,28.01,73508.1,13.9,-0.49306,0.00021,27.67373]
[1780019855755,28.01,73509.8,13.9,-0.49272,0.00021,27.67394]
[1780019857611,28.01,73513.94,13.9,-0.49187,0.00021,27.67435]
[1780019862968,28.0,73509.95,13.9,-0.49269,0.00021,27.67395]
[1780019862991,28.0,73509.95,13.9,-0.49269,0.00021,27.67395]
[1780019863038,28.0,73509.95,13.9,-0.49269,0.00021,27.67395]
[1780019863302,28.0,73510.27,13.9,-0.49262,0.00021,27.67399]
[1780019863735,28.0,73510.27,13.9,-0.49262,0.00021,27.67399]
[1780019863869,28.0,73510.27,13.9,-0.49262,0.00021,27.67399]
[1780019863914,28.0,73510.27,13.9,-0.49262,0.00021,27.67399]
[1780019863931,28.0,73510.27,13.9,-0.49262,0.00021,27.67399]
[1780019864252,28.0,73497.95,13.9,-0.49515,0.00021,27.67204]
[1780019864536,28.0,73490.09,13.9,-0.49676,0.00021,27.67022]
[1780019867846,28.0,73487.8,13.9,-0.49723,0.00021,27.6696]
[1780019873599,28.0,73487.18,13.9,-0.49736,0.00021,27.66943]
[1780019878634,28.0,73487.5,13.9,-0.4973,0.00021,27.66952]
[1780019880923,28.0,73486.67,13.9,-0.49747,0.00021,27.66928]
[1780019881050,28.0,73486.67,13.9,-0.49747,0.00021,27.66928]
[1780019882134,28.0,73486.9,13.9,-0.49742,0.00021,27.66935]
[1780019883469,28.0,73479.41,13.9,-0.49896,0.00021,27.66701]
[1780019884481,28.0,73474.45,13.9,-0.49998,0.00021,27.66524]
[1780019885304,28.0,73474.45,13.9,-0.49998,0.00021,27.66524]
[1780019885357,28.0,73473.78,13.9,-0.50012,0.00021,27.66499]
[1780019885419,28.0,73473.78,13.9,-0.50012,0.00021,27.66499]
[1780019885449,28.0,73473.78,13.9,-0.50012,0.00021,27.66499]
[1780019885479,28.0,73473.78,13.9,-0.50012,0.00021,27.66499]
[1780019885585,28.0,73473.78,13.9,-0.50012,0.00021,27.66499]
[1780019885733,28.0,73473.78,13.9,-0.50012,0.00021,27.66499]
[1780019885800,28.0,73473.78,13.9,-0.50012,0.00021,27.66499]
[1780019885955,28.0,73473.78,13.9,-0.50012,0.00021,27.66499]
[1780019886329,28.0,73480.12,13.9,-0.49881,0.00021,27.66725]
[1780019886361,28.0,73480.12,13.9,-0.49881,0.00021,27.66725]
[1780019886446,28.0,73480.12,13.9,-0.49881,0.00021,27.66725]
[1780019886980,28.0,73480.12,13.9,-0.49881,0.00021,27.66725]
[1780019887249,28.0,73495.55,13.9,-0.49564,0.00021,27.67153]
[1780019887888,28.0,73501.63,13.9,-0.49439,0.00021,27.67274]
[1780019888909,28.0,73501.63,13.9,-0.49439,0.00021,27.67274]
[1780019890915,28.0,73504.8,13.9,-0.49374,0.00021,27.67326]
[1780019890983,28.0,73504.8,13.9,-0.49374,0.00021,27.67326]
[1780019891003,28.0,73504.8,13.9,-0.49374,0.00021,27.67326]
[1780019891078,28.0,73504.8,13.9,-0.49374,0.00021,27.67326]
[1780019891113,28.0,73504.8,13.9,-0.49374,0.00021,27.67326]
[1780019892030,28.0,73504.93,13.9,-0.49372,0.00021,27.67328]
[1780019892822,27.99,73503.51,13.9,-0.49401,0.00021,27.67306]
[1780019893683,28.0,73500.99,13.9,-0.49453,0.00021,27.67263]
[1780019893740,28.0,73503.12,13.9,-0.49409,0.00021,27.673]
[1780019899782,27.99,73503.67,13.9,-0.49398,0.00021,27.67309]
[1780019905824,27.99,73503.65,13.9,-0.49398,0.00021,27.67308]
[1780019908133,27.99,73503.65,13.9,-0.49398,0.00021,27.67308]
[1780019908330,27.99,73503.65,13.9,-0.49398,0.00021,27.67308]
[1780019908216,28.0,73503.66,13.9,-0.49398,0.00021,27.67308]
[1780019908845,28.0,73503.69,13.9,-0.49397,0.00021,27.67309]
[1780019914323,28.0,73506.08,13.9,-0.49348,0.00021,27.6705]
[1780019924653,28.0,73507.11,13.9,-0.49327,0.00021,27.67064]
[1780019926410,28.0,73504.97,13.9,-0.49371,0.00021,27.67033]
[1780019926508,28.0,73504.97,13.9,-0.49371,0.00021,27.67033]
[1780019926711,28.0,73504.97,13.9,-0.49371,0.00021,27.67033]
[1780019928309,28.0,73505.37,13.9,-0.49363,0.00021,27.6704]
[1780019929702,27.99,73503.71,13.9,-0.49397,0.00021,27.67014]
[1780019930665,27.99,73501.88,13.9,-0.49434,0.00021,27.66983]
[1780019936098,27.99,73496.96,13.9,-0.49535,0.00021,27.66888]
[1780019936111,27.99,73496.96,13.9,-0.49535,0.00021,27.66888]
[1780019936144,27.99,73495.16,13.9,-0.49572,0.00021,27.66849]
[1780019937431,27.99,73494.12,13.9,-0.49594,0.00021,27.66826]
[1780019937659,27.99,73494.12,13.9,-0.49594,0.00021,27.66826]
[1780019938011,27.99,73494.12,13.9,-0.49594,0.00021,27.66826]
[1780019938070,27.99,73488.3,13.9,-0.49713,0.00021,27.66679]
[1780019939011,27.99,73488.3,13.9,-0.49713,0.00021,27.66679]
[1780019940582,27.99,73486.06,13.9,-0.49759,0.00021,27.66615]
[1780019946126,27.99,73488.57,13.9,-0.49708,0.00021,27.66686]
[1780019951161,27.99,73488.12,13.9,-0.49717,0.00021,27.66674]
[1780019951494,27.99,73488.12,13.9,-0.49717,0.00021,27.66674]
[1780019957202,27.99,73489.1,13.9,-0.49697,0.00021,27.667]
[1780019959863,27.99,73487.91,13.9,-0.49722,0.00021,27.66668]
[1780019960115,27.99,73487.91,13.9,-0.49722,0.00021,27.66668]
[1780019960963,27.99,73490.21,13.9,-0.49674,0.00021,27.6673]
[1780019965937,27.99,73494.22,13.9,-0.49592,0.00021,27.66828]
[1780019965965,27.99,73494.22,13.9,-0.49592,0.00021,27.66828]
[1780019966093,27.99,73494.22,13.9,-0.49592,0.00021,27.66828]
[1780019966266,27.99,73494.2,13.9,-0.49592,0.00021,27.66828]
[1780019968280,27.99,73501.07,13.9,-0.49451,0.00021,27.66969]
[1780019969872,27.99,73501.69,13.9,-0.49438,0.00021,27.6698]
[1780019975329,27.99,73506.29,13.9,-0.49344,0.00021,27.66757]
[1780019976281,27.99,73506.29,13.9,-0.49344,0.00021,27.66757]
[1780019981371,27.99,73507.54,13.9,-0.49318,0.00021,27.66775]
[1780019986406,27.99,73509.92,13.9,-0.49269,0.00021,27.66804]
[1780019991441,27.99,73508.4,13.9,-0.49301,0.00021,27.66786]
[1780019995113,27.99,73506.63,13.9,-0.49337,0.00021,27.66762]
[1780019995117,27.99,73506.63,13.9,-0.49337,0.00021,27.66762]
[1780019995378,27.99,73506.63,13.9,-0.49337,0.00021,27.66762]
[1780019995989,27.99,73504.23,13.9,-0.49386,0.00021,27.66727]
[1780019996045,27.99,73504.23,13.9,-0.49386,0.00021,27.66727]
[1780019996052,27.98,73499.64,13.9,-0.49481,0.00021,27.66647]
[1780019996477,27.98,73494.06,13.9,-0.49595,0.00021,27.66529]
[1780020001069,27.98,73491.28,13.9,-0.49653,0.00021,27.66462]
[1780020001248,27.98,73491.28,13.9,-0.49653,0.00021,27.66462]
[1780020001506,27.98,73490.0,13.9,-0.49679,0.00021,27.66429]
[1780020003066,27.98,73490.82,13.9,-0.49662,0.00021,27.6645]
[1780020003075,27.98,73490.82,13.9,-0.49662,0.00021,27.6645]
[1780020003095,27.98,73490.82,13.9,-0.49662,0.00021,27.6645]
[1780020003244,27.98,73490.82,13.9,-0.49662,0.00021,27.6645]
[1780020003438,27.98,73490.82,13.9,-0.49662,0.00021,27.6645]
[1780020003347,27.98,73490.28,13.9,-0.49673,0.00021,27.66436]
[1780020003526,27.98,73495.95,13.9,-0.49557,0.00021,27.66571]
[1780020005539,27.98,73503.91,13.9,-0.49393,0.00021,27.66722]
[1780020010575,27.98,73505.87,13.9,-0.49353,0.00021,27.66752]
[1780020013461,27.98,73503.51,13.9,-0.49401,0.00021,27.66715]
[1780020019437,27.98,73502.53,13.9,-0.49421,0.00021,27.66699]
[1780020019913,27.98,73501.76,13.9,-0.49437,0.00021,27.66686]
[1780020019921,27.98,73501.76,13.9,-0.49437,0.00021,27.66686]
[1780020021000,27.98,73500.12,13.9,-0.49471,0.00021,27.66656]
[1780020022238,27.98,73497.05,13.9,-0.49534,0.00021,27.66595]
[1780020027694,27.98,73493.75,13.9,-0.49602,0.00021,27.66522]
[1780020032729,27.98,73493.67,13.9,-0.49604,0.00021,27.66224]
[1780020034111,27.98,73493.67,13.9,-0.49604,0.00021,27.66224]
[1780020036441,27.98,73493.63,13.9,-0.49604,0.00021,27.66223]
[1780020036539,27.98,73494.92,13.9,-0.49578,0.00021,27.66253]
[1780020039780,27.97,73505.4,13.9,-0.49362,0.00021,27.66449]
[1780020041995,27.97,73506.43,13.9,-0.49341,0.00021,27.66464]
[1780020042040,27.97,73506.43,13.9,-0.49341,0.00021,27.66464]
[1780020042945,27.97,73500.83,13.9,-0.49456,0.00021,27.66374]
[1780020043853,27.97,73500.83,13.9,-0.49456,0.00021,27.66374]
[1780020046253,27.97,73499.2,13.9,-0.4949,0.00021,27.66343]
[1780020047124,27.97,73498.95,13.9,-0.49495,0.00021,27.66338]
[1780020052434,27.97,73501.5,13.9,-0.49443,0.00021,27.66386]
[1780020052549,27.97,73501.03,13.9,-0.49452,0.00021,27.66377]
[1780020052636,27.97,73501.03,13.9,-0.49452,0.00021,27.66377]
[1780020052742,27.97,73501.03,13.9,-0.49452,0.00021,27.66377]
[1780020053102,27.97,73501.03,13.9,-0.49452,0.00021,27.66377]
[1780020053158,27.97,73501.03,13.9,-0.49452,0.00021,27.66377]
[1780020053187,27.97,73501.03,13.9,-0.49452,0.00021,27.66377]
[1780020053320,27.97,73492.94,13.9,-0.49619,0.00021,27.66207]
[1780020054031,27.97,73492.94,13.9,-0.49619,0.00021,27.66207]
[1780020054144,27.97,73492.94,13.9,-0.49619,0.00021,27.66207]
[1780020054243,27.97,73492.94,13.9,-0.49619,0.00021,27.66207]
[1780020054317,27.97,73492.94,13.9,-0.49619,0.00021,27.66207]
[1780020054345,27.97,73492.94,13.9,-0.49619,0.00021,27.66207]
[1780020054379,27.97,73456.26,13.9,-0.50374,0.00021,27.64831]
[1780020055180,27.97,73456.26,13.9,-0.50374,0.00021,27.64831]
[1780020055281,27.97,73456.26,13.9,-0.50374,0.00021,27.64831]
[1780020055422,27.97,73456.26,13.9,-0.50374,0.00021,27.64831]
[1780020055475,27.97,73456.26,13.9,-0.50374,0.00021,27.64831]
[1780020055472,27.97,73452.4,13.9,-0.50453,0.00021,27.64629]
[1780020058231,27.96,73460.96,13.9,-0.50277,0.00021,27.65063]
[1780020058775,27.96,73460.96,13.9,-0.50277,0.00021,27.65063]
[1780020059458,27.96,73460.96,13.9,-0.50277,0.00021,27.65063]
[1780020059785,27.97,73463.77,13.9,-0.50219,0.00021,27.65194]
[1780020059818,27.97,73463.77,13.9,-0.50219,0.00021,27.65194]
[1780020061655,27.97,73469.91,13.9,-0.50093,0.00021,27.65459]
[1780020062089,27.97,73469.91,13.9,-0.50093,0.00021,27.65459]
[1780020062918,27.97,73468.63,13.9,-0.50119,0.00021,27.65406]
[1780020063823,27.97,73470.06,13.9,-0.5009,0.00021,27.65465]
[1780020068997,27.97,73466.89,13.9,-0.50155,0.00021,27.65332]
[1780020071285,27.97,73463.19,13.9,-0.50231,0.00021,27.65167]
[1780020072038,27.96,73463.47,13.9,-0.50225,0.00021,27.6518]
[1780020075625,27.96,73465.18,13.9,-0.5019,0.00021,27.65257]
[1780020075914,27.96,73465.18,13.9,-0.5019,0.00021,27.65257]
[1780020081183,27.96,73457.77,13.9,-0.50343,0.00021,27.64908]
[1780020081185,27.96,73457.77,13.9,-0.50343,0.00021,27.64908]
[1780020081330,27.96,73457.77,13.9,-0.50343,0.00021,27.64908]
[1780020083869,27.96,73465.77,13.9,-0.50178,0.00021,27.65283]
[1780020084042,27.96,73465.77,13.9,-0.50178,0.00021,27.65283]
[1780020088330,27.96,73469.59,13.9,-0.50099,0.00021,27.65446]
[1780020088431,27.96,73470.87,13.9,-0.50073,0.00021,27.65498]
[1780020088553,27.96,73470.87,13.9,-0.50073,0.00021,27.65498]
[1780020088625,27.96,73470.87,13.9,-0.50073,0.00021,27.65498]
[1780020091271,27.96,73473.1,13.9,-0.50027,0.00021,27.65586]
[1780020092161,27.96,73479.7,13.9,-0.49892,0.00021,27.65529]
[1780020094591,27.96,73483.83,13.9,-0.49807,0.00021,27.65662]
[1780020095156,27.96,73483.83,13.9,-0.49807,0.00021,27.65662]
[1780020095591,27.96,73486.41,13.9,-0.49753,0.00021,27.65739]
[1780020095837,27.96,73486.41,13.9,-0.49753,0.00021,27.65739]
[1780020096189,27.96,73492.06,13.9,-0.49637,0.00021,27.6589]
[1780020100566,27.96,73493.55,13.9,-0.49607,0.00021,27.65926]
[1780020105991,27.96,73495.11,13.9,-0.49574,0.00021,27.65962]
[1780020108452,27.96,73494.31,13.9,-0.49591,0.00021,27.65944]
[1780020111316,27.96,73495.17,13.9,-0.49573,0.00021,27.65963]
[1780020112584,27.96,73495.79,13.9,-0.4956,0.00021,27.65977]
[1780020118016,27.96,73494.25,13.9,-0.49592,0.00021,27.65943]
[1780020121394,27.96,73494.38,13.9,-0.4959,0.00021,27.65946]
[1780020121434,27.96,73494.38,13.9,-0.4959,0.00021,27.65946]
[1780020121688,27.96,73494.78,13.9,-0.49581,0.00021,27.65955]
[1780020122439,27.96,73494.78,13.9,-0.49581,0.00021,27.65955]
[1780020123862,27.96,73493.75,13.9,-0.49602,0.00021,27.65931]
[1780020123894,27.96,73493.75,13.9,-0.49602,0.00021,27.65931]
[1780020124894,27.96,73498.36,13.9,-0.49508,0.00021,27.66031]
[1780020130028,27.96,73500.47,13.9,-0.49464,0.00021,27.66072]
[1780020130214,27.96,73500.47,13.9,-0.49464,0.00021,27.66072]
[1780020130233,27.96,73500.47,13.9,-0.49464,0.00021,27.66072]
[1780020130252,27.96,73500.47,13.9,-0.49464,0.00021,27.66072]
[1780020131508,27.96,73496.64,13.9,-0.49543,0.00021,27.65996]
[1780020131621,27.96,73493.75,13.9,-0.49603,0.00021,27.65931]
[1780020132378,27.96,73493.75,13.9,-0.49603,0.00021,27.65931]
[1780020133005,27.96,73491.72,13.9,-0.49644,0.00021,27.65882]
[1780020138488,27.96,73492.34,13.9,-0.49632,0.00021,27.65897]
[1780020143523,27.96,73489.14,13.9,-0.49697,0.00021,27.65815]
[1780020147428,27.95,73490.49,13.9,-0.4967,0.00021,27.65851]
[1780020148368,27.95,73490.6,13.9,-0.49667,0.00021,27.65854]
[1780020150938,27.95,73493.92,13.9,-0.49599,0.00021,27.65935]
[1780020156614,27.95,73498.07,13.9,-0.49514,0.00021,27.6573]
[1780020160509,27.95,73503.4,13.9,-0.49404,0.00021,27.65827]
[1780020161560,27.95,73504.19,13.9,-0.49388,0.00021,27.6584]
[1780020161583,27.95,73504.19,13.9,-0.49388,0.00021,27.6584]
[1780020161603,27.95,73504.19,13.9,-0.49388,0.00021,27.6584]
[1780020161950,27.95,73504.16,13.9,-0.49388,0.00021,27.65839]
[1780020162641,27.95,73509.57,13.9,-0.49277,0.00021,27.65914]
[1780020164651,27.95,73513.51,13.9,-0.49196,0.00021,27.65955]
[1780020169707,27.95,73515.09,13.9,-0.49164,0.00021,27.65968]
[1780020176145,27.94,73516.17,13.9,-0.49141,0.00021,27.65976]
[1780020176156,27.94,73516.17,13.9,-0.49141,0.00021,27.65976]
[1780020178180,27.94,73514.76,13.9,-0.4917,0.00021,27.65965]
[1780020178308,27.94,73514.76,13.9,-0.4917,0.00021,27.65965]
[1780020178802,27.94,73513.6,13.9,-0.49194,0.00021,27.65955]
[1780020179988,27.94,73512.06,13.9,-0.49226,0.00021,27.65941]
[1780020180368,27.94,73512.06,13.9,-0.49226,0.00021,27.65941]
[1780020181866,27.94,73509.93,13.9,-0.4927,0.00021,27.65918]
[1780020182603,27.94,73509.93,13.9,-0.4927,0.00021,27.65918]
[1780020184970,27.93,73508.67,13.9,-0.49296,0.00021,27.65903]
[1780020185360,27.93,73508.67,13.9,-0.49296,0.00021,27.65903]
[1780020188950,27.93,73509.11,13.9,-0.49287,0.00021,27.65909]
[1780020189027,27.93,73508.81,13.9,-0.49293,0.00021,27.65905]
[1780020192227,27.93,73508.84,13.9,-0.49292,0.00021,27.65905]
[1780020197903,27.93,73513.49,13.9,-0.49197,0.00021,27.65955]
[1780020200291,27.94,73513.34,13.9,-0.492,0.00021,27.65953]
[1780020201072,27.94,73513.35,13.9,-0.49199,0.00021,27.65953]
[1780020202395,27.94,73513.35,13.9,-0.49199,0.00021,27.65953]
[1780020207973,27.93,73513.74,13.9,-0.49191,0.00021,27.65957]
[1780020213007,27.93,73515.91,13.9,-0.49147,0.00021,27.65678]
[1780020215005,27.93,73515.91,13.9,-0.49147,0.00021,27.65678]
[1780020216029,27.93,73528.09,13.9,-0.48896,0.00021,27.6571]
[1780020221064,27.93,73529.43,13.9,-0.48868,0.00021,27.65707]
[1780020226101,27.93,73530.51,13.9,-0.48846,0.00021,27.65703]
[1780020231137,27.93,73531.35,13.9,-0.48829,0.00021,27.657]
[1780020236171,27.93,73531.88,13.9,-0.48818,0.00021,27.65697]
[1780020241205,27.93,73529.58,13.9,-0.48865,0.00021,27.65706]
[1780020246240,27.93,73530.15,13.9,-0.48854,0.00021,27.65704]
[1780020251276,27.93,73529.31,13.9,-0.48871,0.00021,27.65707]
[1780020256316,27.93,73530.07,13.9,-0.48855,0.00021,27.65705]
[1780020261696,27.93,73533.39,13.9,-0.48787,0.00021,27.65689]
[1780020271421,27.93,73537.54,13.9,-0.48701,0.00021,27.65363]
[1780020276457,27.93,73539.88,13.9,-0.48653,0.00021,27.6534]
[1780020281492,27.93,73540.47,13.9,-0.48641,0.00021,27.65334]
[1780020283344,27.93,73541.97,13.9,-0.4861,0.00021,27.65317]
[1780020287306,27.93,73542.76,13.9,-0.48594,0.00021,27.65307]
[1780020288813,27.93,73542.84,13.9,-0.48592,0.00021,27.65306]
[1780020288995,27.93,73542.84,13.9,-0.48592,0.00021,27.65306]
[1780020289104,27.93,73542.84,13.9,-0.48592,0.00021,27.65306]
[1780020290867,27.93,73541.62,13.9,-0.48617,0.00021,27.65321]
[1780020291218,27.93,73541.62,13.9,-0.48617,0.00021,27.65321]
[1780020291485,27.93,73541.62,13.9,-0.48617,0.00021,27.65321]
[1780020291569,27.93,73524.45,13.9,-0.48971,0.00021,27.65416]
[1780020291824,27.93,73524.45,13.9,-0.48971,0.00021,27.65416]
[1780020291910,27.93,73524.45,13.9,-0.48971,0.00021,27.65416]
[1780020291934,27.93,73524.45,13.9,-0.48971,0.00021,27.65416]
[1780020291979,27.93,73524.45,13.9,-0.48971,0.00021,27.65416]
[1780020292122,27.93,73524.45,13.9,-0.48971,0.00021,27.65416]
[1780020292274,27.93,73524.45,13.9,-0.48971,0.00021,27.65416]
[1780020292371,27.93,73524.45,13.9,-0.48971,0.00021,27.65416]
[1780020292388,27.93,73524.45,13.9,-0.48971,0.00021,27.65416]
[1780020292437,27.93,73524.45,13.9,-0.48971,0.00021,27.65416]
[1780020292576,27.93,73509.65,13.9,-0.49276,0.00021,27.65324]
[1780020292799,27.93,73509.65,13.9,-0.49276,0.00021,27.65324]
[1780020292910,27.93,73509.65,13.9,-0.49276,0.00021,27.65324]
[1780020292926,27.93,73509.65,13.9,-0.49276,0.00021,27.65324]
[1780020292955,27.93,73509.65,13.9,-0.49276,0.00021,27.65324]
[1780020292982,27.93,73509.65,13.9,-0.49276,0.00021,27.65324]
[1780020293158,27.93,73509.65,13.9,-0.49276,0.00021,27.65324]
[1780020293692,27.93,73509.57,13.9,-0.49277,0.00021,27.65323]
[1780020293825,27.93,73509.57,13.9,-0.49277,0.00021,27.65323]
[1780020299625,27.93,73509.05,13.9,-0.49288,0.00021,27.65317]
[1780020300786,27.93,73508.21,13.9,-0.49305,0.00021,27.65306]
[1780020301412,27.93,73508.21,13.9,-0.49305,0.00021,27.65306]
[1780020302673,27.93,73503.44,13.9,-0.49404,0.00021,27.65237]
[1780020308688,27.93,73495.24,13.9,-0.49573,0.00021,27.65079]
[1780020310839,27.93,73494.69,13.9,-0.49584,0.00021,27.65066]
[1780020311584,27.93,73494.69,13.9,-0.49584,0.00021,27.65066]
[1780020316744,27.93,73495.71,13.9,-0.49563,0.00021,27.65089]
[1780020321790,27.93,73499.15,13.9,-0.49492,0.00021,27.6516]
[1780020327822,27.93,73498.44,13.9,-0.49507,0.00021,27.65146]
[1780020332857,27.93,73502.43,13.9,-0.49425,0.00021,27.64924]
[1780020337892,27.93,73503.16,13.9,-0.4941,0.00021,27.64937]
[1780020344941,27.93,73503.72,13.9,-0.49398,0.00021,27.64946]
[1780020349976,27.93,73504.07,13.9,-0.49391,0.00021,27.64951]
[1780020355011,27.93,73504.15,13.9,-0.49389,0.00021,27.64953]
[1780020360048,27.93,73504.09,13.9,-0.4939,0.00021,27.64952]
[1780020365083,27.93,73502.24,13.9,-0.49428,0.00021,27.64921]
[1780020370118,27.93,73502.54,13.9,-0.49422,0.00021,27.64926]
[1780020371505,27.93,73502.54,13.9,-0.49422,0.00021,27.64926]
[1780020377166,27.93,73506.51,13.9,-0.4934,0.00021,27.64988]
[1780020379449,27.93,73506.47,13.9,-0.49341,0.00021,27.64987]
[1780020385205,27.94,73503.26,13.9,-0.49407,0.00021,27.64938]
[1780020385281,27.94,73503.26,13.9,-0.49407,0.00021,27.64938]
[1780020385380,27.94,73503.26,13.9,-0.49407,0.00021,27.64938]
[1780020385481,27.94,73503.24,13.9,-0.49408,0.00021,27.64938]
[1780020386642,27.94,73503.24,13.9,-0.49408,0.00021,27.64938]
[1780020386665,27.94,73503.24,13.9,-0.49408,0.00021,27.64938]
[1780020386728,27.94,73497.32,13.9,-0.4953,0.00021,27.64828]
[1780020387001,27.94,73497.32,13.9,-0.4953,0.00021,27.64828]
[1780020387486,27.94,73491.77,13.9,-0.49644,0.00021,27.64701]
[1780020388387,27.94,73491.77,13.9,-0.49644,0.00021,27.64701]
[1780020388500,27.94,73491.77,13.9,-0.49644,0.00021,27.64701]
[1780020393857,27.94,73487.39,13.9,-0.49734,0.00021,27.64289]
[1780020400331,27.94,73489.35,13.9,-0.49694,0.00021,27.64343]
[1780020403936,27.94,73488.81,13.9,-0.49705,0.00021,27.64328]
[1780020404838,27.94,73488.81,13.9,-0.49705,0.00021,27.64328]
[1780020404862,27.94,73489.75,13.9,-0.49686,0.00021,27.64353]
[1780020408644,27.94,73494.18,13.9,-0.49595,0.00021,27.64463]
[1780020410053,27.94,73494.75,13.9,-0.49583,0.00021,27.64476]
[1780020410107,27.94,73494.75,13.9,-0.49583,0.00021,27.64476]
[1780020410490,27.94,73494.75,13.9,-0.49583,0.00021,27.64476]
[1780020410592,27.94,73496.05,13.9,-0.49556,0.00021,27.64505]
[1780020412413,27.94,73502.85,13.9,-0.49416,0.00021,27.64636]
[1780020417448,27.94,73505.83,13.9,-0.49354,0.00021,27.64682]
[1780020418524,27.94,73505.83,13.9,-0.49354,0.00021,27.64682]
[1780020421658,27.94,73502.18,13.9,-0.4943,0.00021,27.64624]
[1780020421817,27.94,73502.18,13.9,-0.4943,0.00021,27.64624]
[1780020429532,27.94,73500.14,13.9,-0.49472,0.00021,27.64588]
[1780020434567,27.94,73497.71,13.9,-0.49522,0.00021,27.6454]
[1780020439602,27.94,73497.87,13.9,-0.49518,0.00021,27.64543]
[1780020444638,27.94,73497.58,13.9,-0.49524,0.00021,27.64537]
[1780020448682,27.94,73497.62,13.9,-0.49524,0.00021,27.64538]
[1780020454708,27.94,73498.11,13.9,-0.49513,0.00021,27.64252]
[1780020459742,27.94,73498.91,13.9,-0.49497,0.00021,27.64268]
[1780020464778,27.94,73496.9,13.9,-0.49538,0.00021,27.64227]
[1780020470822,27.94,73497.42,13.9,-0.49528,0.00021,27.64238]
[1780020472129,27.94,73497.42,13.9,-0.49528,0.00021,27.64238]
[1780020476920,27.94,73496.75,13.9,-0.49541,0.00021,27.64224]
[1780020476960,27.94,73496.57,13.9,-0.49545,0.00021,27.6422]
[1780020476996,27.94,73496.57,13.9,-0.49545,0.00021,27.6422]
[1780020477042,27.94,73496.57,13.9,-0.49545,0.00021,27.6422]
[1780020477215,27.94,73496.57,13.9,-0.49545,0.00021,27.6422]
[1780020477892,27.94,73496.57,13.9,-0.49545,0.00021,27.6422]
[1780020477870,27.94,73486.71,13.9,-0.49748,0.00021,27.63974]
[1780020478857,27.94,73486.71,13.9,-0.49748,0.00021,27.63974]
[1780020478875,27.94,73486.71,13.9,-0.49748,0.00021,27.63974]
[1780020479756,27.94,73483.73,13.9,-0.4981,0.00021,27.63886]
[1780020485925,27.94,73483.74,13.9,-0.49809,0.00021,27.63886]
[1780020487225,27.94,73483.61,13.9,-0.49812,0.00021,27.63882]
[1780020488625,27.94,73483.61,13.9,-0.49812,0.00021,27.63882]
[1780020490587,27.95,73482.93,13.9,-0.49826,0.00021,27.63861]
[1780020491495,27.95,73483.69,13.9,-0.49811,0.00021,27.63884]
[1780020497002,27.95,73480.71,13.9,-0.49872,0.00021,27.63789]
[1780020501050,27.95,73481.11,13.9,-0.49864,0.00021,27.63802]
[1780020501231,27.95,73481.11,13.9,-0.49864,0.00021,27.63802]
[1780020507068,27.95,73481.3,13.9,-0.4986,0.00021,27.63808]
[1780020507835,27.95,73481.3,13.9,-0.4986,0.00021,27.63808]
[1780020508172,27.95,73479.61,13.9,-0.49894,0.00021,27.63752]
[1780020508826,27.95,73479.61,13.9,-0.49894,0.00021,27.63752]
[1780020509711,27.95,73476.59,13.9,-0.49957,0.00021,27.63647]
[1780020516142,27.95,73473.93,13.9,-0.50011,0.00021,27.63253]
[1780020518469,27.95,73473.98,13.9,-0.5001,0.00021,27.63254]
[1780020518523,27.95,73473.98,13.9,-0.5001,0.00021,27.63254]
[1780020518940,27.95,73473.98,13.9,-0.5001,0.00021,27.63254]
[1780020519454,27.96,73474.25,13.9,-0.50005,0.00021,27.63265]
[1780020519556,27.96,73468.64,13.9,-0.5012,0.00021,27.63041]
[1780020522657,27.96,73464.93,13.9,-0.50197,0.00021,27.62881]
[1780020522700,27.96,73464.93,13.9,-0.50197,0.00021,27.62881]
[1780020522792,27.96,73464.93,13.9,-0.50197,0.00021,27.62881]
[1780020522879,27.96,73464.79,13.9,-0.502,0.00021,27.62874]
[1780020524197,27.96,73459.02,13.9,-0.50318,0.00021,27.62604]
[1780020529232,27.96,73462.43,13.9,-0.50248,0.00021,27.62767]
[1780020529979,27.96,73462.43,13.9,-0.50248,0.00021,27.62767]
[1780020532176,27.96,73467.09,13.9,-0.50152,0.00021,27.62975]
[1780020537288,27.96,73470.43,13.9,-0.50083,0.00021,27.63115]
[1780020538363,27.96,73470.43,13.9,-0.50083,0.00021,27.63115]
[1780020538407,27.96,73470.28,13.9,-0.50087,0.00021,27.63109]
[1780020542759,27.96,73469.04,13.9,-0.50112,0.00021,27.63058]
[1780020547147,27.96,73468.66,13.9,-0.5012,0.00021,27.63042]
[1780020550848,27.96,73470.31,13.9,-0.50086,0.00021,27.6311]
[1780020551292,27.96,73470.32,13.9,-0.50085,0.00021,27.63111]
[1780020554585,27.96,73471.36,13.9,-0.50064,0.00021,27.63152]
[1780020554981,27.96,73471.36,13.9,-0.50064,0.00021,27.63152]
[1780020555687,27.96,73471.34,13.9,-0.50064,0.00021,27.63152]
[1780020556036,27.97,73470.63,13.9,-0.50079,0.00021,27.63123]
[1780020556784,27.97,73470.63,13.9,-0.50079,0.00021,27.63123]
[1780020556839,27.97,73470.63,13.9,-0.50079,0.00021,27.63123]
[1780020556951,27.97,73470.63,13.9,-0.50079,0.00021,27.63123]
[1780020557428,27.97,73465.6,13.9,-0.50183,0.00021,27.6291]
[1780020560367,27.97,73464.0,13.9,-0.50215,0.00021,27.62839]
[1780020561003,27.97,73464.0,13.9,-0.50215,0.00021,27.62839]
[1780020561263,27.97,73463.92,13.9,-0.50217,0.00021,27.62835]
[1780020561430,27.97,73463.92,13.9,-0.50217,0.00021,27.62835]
[1780020561819,27.97,73463.92,13.9,-0.50217,0.00021,27.62835]
[1780020561892,27.97,73470.11,13.9,-0.5009,0.00021,27.63102]
[1780020562465,27.97,73479.68,13.9,-0.49893,0.00021,27.63459]
[1780020563388,27.97,73479.68,13.9,-0.49893,0.00021,27.63459]
[1780020567093,27.97,73480.64,13.9,-0.49873,0.00021,27.63491]
[1780020567145,27.97,73480.64,13.9,-0.49873,0.00021,27.63491]
[1780020567254,27.97,73480.64,13.9,-0.49873,0.00021,27.63491]
[1780020567460,27.97,73480.64,13.9,-0.49873,0.00021,27.63491]
[1780020567487,27.97,73480.64,13.9,-0.49873,0.00021,27.63491]
[1780020567497,27.97,73480.64,13.9,-0.49873,0.00021,27.63491]
[1780020567834,27.97,73490.13,13.9,-0.49677,0.00021,27.63771]
[1780020568507,27.97,73499.73,13.9,-0.4948,0.00021,27.63988]
[1780020569991,27.97,73499.73,13.9,-0.4948,0.00021,27.63988]
[1780020572486,27.97,73503.41,13.9,-0.49404,0.00021,27.63757]
[1780020573935,27.97,73503.49,13.9,-0.49402,0.00021,27.63758]
[1780020573964,27.97,73503.49,13.9,-0.49402,0.00021,27.63758]
[1780020573999,27.97,73503.49,13.9,-0.49402,0.00021,27.63758]
[1780020574666,27.97,73516.17,13.9,-0.49141,0.00021,27.63905]
[1780020575521,27.97,73516.17,13.9,-0.49141,0.00021,27.63905]
[1780020576577,27.97,73518.47,13.9,-0.49094,0.00021,27.63919]
[1780020576735,27.97,73518.47,13.9,-0.49094,0.00021,27.63919]
[1780020576764,27.97,73518.47,13.9,-0.49094,0.00021,27.63919]
[1780020577308,27.97,73517.93,13.9,-0.49105,0.00021,27.63916]
[1780020577358,27.97,73517.93,13.9,-0.49105,0.00021,27.63916]
[1780020579446,27.97,73513.36,13.9,-0.49199,0.00021,27.63883]
[1780020579712,27.97,73513.36,13.9,-0.49199,0.00021,27.63883]
[1780020581394,27.97,73509.69,13.9,-0.49275,0.00021,27.63845]
[1780020581576,27.97,73509.69,13.9,-0.49275,0.00021,27.63845]
[1780020582429,27.97,73506.92,13.9,-0.49332,0.00021,27.6381]
[1780020583459,27.97,73507.22,13.9,-0.49326,0.00021,27.63814]
[1780020587687,27.97,73508.05,13.9,-0.49308,0.00021,27.63825]
[1780020587696,27.97,73508.05,13.9,-0.49308,0.00021,27.63825]
[1780020587702,27.97,73508.05,13.9,-0.49308,0.00021,27.63825]
[1780020587720,27.97,73508.05,13.9,-0.49308,0.00021,27.63825]
[1780020588649,27.97,73515.63,13.9,-0.49152,0.00021,27.63901]
[1780020589553,27.97,73515.63,13.9,-0.49152,0.00021,27.63901]
[1780020590326,27.97,73516.77,13.9,-0.49129,0.00021,27.63909]
[1780020593715,27.97,73523.8,13.9,-0.48984,0.00021,27.63936]
[1780020599726,27.97,73527.75,13.9,-0.48903,0.00021,27.63935]
[1780020604762,27.97,73526.29,13.9,-0.48933,0.00021,27.63937]
[1780020609799,27.97,73522.75,13.9,-0.49006,0.00021,27.63934]
[1780020612211,27.97,73522.77,13.9,-0.49006,0.00021,27.63934]
[1780020614210,27.97,73524.58,13.9,-0.48968,0.00021,27.63937]
[1780020619868,27.97,73526.76,13.9,-0.48923,0.00021,27.63937]
[1780020620503,27.97,73526.76,13.9,-0.48923,0.00021,27.63937]
[1780020620876,27.97,73520.42,13.9,-0.49054,0.00021,27.63928]
[1780020622153,27.97,73518.39,13.9,-0.49096,0.00021,27.63918]
[1780020622660,27.97,73518.39,13.9,-0.49096,0.00021,27.63918]
[1780020631954,27.96,73518.33,13.9,-0.49097,0.00021,27.63622]
[1780020633462,27.96,73518.21,13.9,-0.49099,0.00021,27.63621]
[1780020637663,27.96,73518.24,13.9,-0.49099,0.00021,27.63622]
[1780020640434,27.96,73517.26,13.9,-0.49119,0.00021,27.63616]
[1780020643400,27.96,73516.01,13.9,-0.49145,0.00021,27.63608]
[1780020645287,27.96,73515.35,13.9,-0.49158,0.00021,27.63603]
[1780020647293,27.96,73510.53,13.9,-0.49258,0.00021,27.63558]
[1780020648134,27.96,73510.27,13.9,-0.49263,0.00021,27.63556]
[1780020652576,27.95,73510.62,13.9,-0.49256,0.00021,27.6356]
[1780020653004,27.95,73510.62,13.9,-0.49256,0.00021,27.6356]
[1780020655696,27.95,73510.29,13.9,-0.49263,0.00021,27.63556]
[1780020658798,27.95,73511.49,13.9,-0.49238,0.00021,27.63569]
[1780020665187,27.94,73510.61,13.9,-0.49256,0.00021,27.6356]
[1780020666414,27.94,73510.61,13.9,-0.49256,0.00021,27.6356]
[1780020668662,27.94,73511.09,13.9,-0.49246,0.00021,27.63565]
[1780020668858,27.94,73511.09,13.9,-0.49246,0.00021,27.63565]
[1780020669215,27.94,73504.58,13.9,-0.4938,0.00021,27.6348]
[1780020671225,27.94,73500.31,13.9,-0.49468,0.00021,27.63407]
[1780020672063,27.94,73500.31,13.9,-0.49468,0.00021,27.63407]
[1780020673418,27.94,73501.25,13.9,-0.49449,0.00021,27.63425]
[1780020673802,27.94,73501.25,13.9,-0.49449,0.00021,27.63425]
[1780020673835,27.94,73501.36,13.9,-0.49447,0.00021,27.63427]
[1780020674693,27.94,73501.36,13.9,-0.49447,0.00021,27.63427]
[1780020676161,27.94,73498.63,13.9,-0.49503,0.00021,27.63375]
[1780020676413,27.94,73498.63,13.9,-0.49503,0.00021,27.63375]
[1780020678307,27.94,73499.6,13.9,-0.49483,0.00021,27.63394]
[1780020678482,27.94,73499.6,13.9,-0.49483,0.00021,27.63394]
[1780020679137,27.94,73499.5,13.9,-0.49485,0.00021,27.63392]
[1780020679502,27.94,73499.5,13.9,-0.49485,0.00021,27.63392]
[1780020679570,27.94,73499.53,13.9,-0.49484,0.00021,27.63393]
[1780020685703,27.94,73500.93,13.9,-0.49456,0.00021,27.63419]
[1780020686748,27.94,73500.41,13.9,-0.49466,0.00021,27.63409]
[1780020687564,27.94,73500.77,13.9,-0.49459,0.00021,27.63416]
[1780020688431,27.94,73500.46,13.9,-0.49465,0.00021,27.6341]
[1780020689208,27.94,73500.11,13.9,-0.49473,0.00021,27.63404]
[1780020690293,27.94,73500.55,13.9,-0.49463,0.00021,27.63412]
[1780020691231,27.94,73501.89,13.9,-0.49436,0.00021,27.63436]
[1780020691629,27.94,73501.89,13.9,-0.49436,0.00021,27.63436]
[1780020692942,27.94,73501.89,13.9,-0.49436,0.00021,27.6314]
[1780020693797,27.94,73502.32,13.9,-0.49427,0.00021,27.63147]
[1780020694359,27.94,73502.75,13.9,-0.49418,0.00021,27.63155]
[1780020695331,27.94,73502.97,13.9,-0.49414,0.00021,27.63158]
[1780020695534,27.94,73502.97,13.9,-0.49414,0.00021,27.63158]
[1780020701443,27.93,73499.53,13.9,-0.49485,0.00021,27.63097]
[1780020704169,27.93,73500.05,13.9,-0.49474,0.00021,27.63107]
[1780020709499,27.92,73499.44,13.9,-0.49487,0.00021,27.63095]
[1780020713671,27.92,73499.59,13.9,-0.49484,0.00021,27.63098]
[1780020718428,27.91,73501.8,13.9,-0.49438,0.00021,27.63139]
[1780020724605,27.91,73502.01,13.9,-0.49434,0.00021,27.63143]
[1780020729623,27.9,73502.47,13.9,-0.49424,0.00021,27.63151]
[1780020731290,27.9,73503.6,13.9,-0.49401,0.00021,27.63169]
[1780020733118,27.9,73503.6,13.9,-0.49401,0.00021,27.63169]
[1780020733309,27.9,73505.26,13.9,-0.49367,0.00021,27.63195]
[1780020734624,27.9,73505.64,13.9,-0.49359,0.00021,27.63201]
[1780020734819,27.9,73505.64,13.9,-0.49359,0.00021,27.63201]
[1780020735681,27.9,73514.83,13.9,-0.49169,0.00021,27.63304]
[1780020736689,27.9,73520.77,13.9,-0.49047,0.00021,27.63337]
[1780020738703,27.9,73523.9,13.9,-0.48982,0.00021,27.63344]
[1780020743738,27.9,73526.75,13.9,-0.48924,0.00021,27.63345]
[1780020748772,27.9,73527.89,13.9,-0.489,0.00021,27.63343]
[1780020753808,27.9,73526.48,13.9,-0.48929,0.00021,27.63049]
[1780020758843,27.9,73527.59,13.9,-0.48906,0.00021,27.63047]
[1780020763878,27.9,73526.83,13.9,-0.48922,0.00021,27.63049]
[1780020768913,27.9,73527.51,13.9,-0.48908,0.00021,27.63048]
[1780020773948,27.9,73527.3,13.9,-0.48912,0.00021,27.63048]
[1780020778983,27.9,73527.02,13.9,-0.48918,0.00021,27.63048]
[1780020784018,27.9,73526.91,13.9,-0.4892,0.00021,27.63048]
[1780020789054,27.9,73527.94,13.9,-0.48899,0.00021,27.63047]
[1780020789799,27.9,73527.94,13.9,-0.48899,0.00021,27.63047]
[1780020792656,27.9,73533.25,13.9,-0.48789,0.00021,27.63027]
[1780020793165,27.9,73533.25,13.9,-0.48789,0.00021,27.63027]
[1780020793197,27.9,73533.25,13.9,-0.48789,0.00021,27.63027]
[1780020793239,27.9,73535.85,13.9,-0.48736,0.00021,27.63009]
[1780020799125,27.9,73538.68,13.9,-0.48677,0.00021,27.62984]
[1780020804159,27.9,73538.71,13.9,-0.48677,0.00021,27.62984]
[1780020805155,27.9,73538.71,13.9,-0.48677,0.00021,27.62984]
[1780020809886,27.9,73539.4,13.9,-0.48663,0.00021,27.62977]
[1780020810951,27.9,73539.4,13.9,-0.48663,0.00021,27.62977]
[1780020810999,27.9,73539.4,13.9,-0.48663,0.00021,27.62977]
[1780020811210,27.9,73537.12,13.9,-0.4871,0.00021,27.62703]
[1780020811288,27.9,73537.12,13.9,-0.4871,0.00021,27.62703]
[1780020811336,27.9,73537.12,13.9,-0.4871,0.00021,27.62703]
[1780020811357,27.9,73537.12,13.9,-0.4871,0.00021,27.62703]
[1780020812216,27.9,73523.31,13.9,-0.48995,0.00021,27.62752]
[1780020812295,27.9,73523.31,13.9,-0.48995,0.00021,27.62752]
[1780020812520,27.9,73523.31,13.9,-0.48995,0.00021,27.62752]
[1780020814230,27.9,73520.29,13.9,-0.49057,0.00021,27.62744]
[1780020814431,27.9,73520.29,13.9,-0.49057,0.00021,27.62744]
[1780020816010,27.9,73518.88,13.9,-0.49086,0.00021,27.62737]
[1780020819996,27.9,73518.78,13.9,-0.49088,0.00021,27.62737]
[1780020826314,27.9,73519.83,13.9,-0.49066,0.00021,27.62742]
[1780020828102,27.9,73519.83,13.9,-0.49066,0.00021,27.62742]
[1780020833363,27.9,73518.0,13.9,-0.49104,0.00021,27.62733]
[1780020838398,27.9,73520.12,13.9,-0.4906,0.00021,27.62743]
[1780020843433,27.89,73522.36,13.9,-0.49014,0.00021,27.6275]
[1780020848468,27.9,73524.86,13.9,-0.48963,0.00021,27.62753]
[1780020853504,27.9,73522.78,13.9,-0.49005,0.00021,27.62751]
[1780020858538,27.9,73531.96,13.9,-0.48816,0.00021,27.62737]
[1780020859319,27.9,73531.96,13.9,-0.48816,0.00021,27.62737]
[1780020859419,27.9,73531.96,13.9,-0.48816,0.00021,27.62737]
[1780020859950,27.9,73531.96,13.9,-0.48816,0.00021,27.62737]
[1780020865587,27.9,73530.47,13.9,-0.48847,0.00021,27.62744]
[1780020870622,27.9,73530.41,13.9,-0.48848,0.00021,27.62744]
[1780020875659,27.9,73529.54,13.9,-0.48866,0.00021,27.62451]
[1780020880693,27.9,73522.14,13.9,-0.49019,0.00021,27.62453]
[1780020881365,27.9,73522.14,13.9,-0.49019,0.00021,27.62453]
[1780020886742,27.9,73522.42,13.9,-0.49013,0.00021,27.62454]
[1780020891777,27.9,73529.01,13.9,-0.48877,0.00021,27.62452]
[1780020896814,27.9,73531.22,13.9,-0.48831,0.00021,27.62445]
[1780020898346,27.9,73531.22,13.9,-0.48831,0.00021,27.62445]
[1780020898827,27.9,73531.4,13.9,-0.48828,0.00021,27.62444]
[1780020904195,27.9,73530.83,13.9,-0.48839,0.00021,27.62446]
[1780020904196,27.9,73530.83,13.9,-0.48839,0.00021,27.62446]
[1780020910914,27.9,73531.75,13.9,-0.4882,0.00021,27.62442]
[1780020911394,27.9,73531.75,13.9,-0.4882,0.00021,27.62442]
[1780020912221,27.9,73531.75,13.9,-0.4882,0.00021,27.62442]
[1780020912409,27.9,73536.43,13.9,-0.48724,0.00021,27.62412]
[1780020913340,27.9,73536.43,13.9,-0.48724,0.00021,27.62412]
[1780020913866,27.9,73536.54,13.9,-0.48722,0.00021,27.62411]
[1780020914886,27.9,73536.77,13.9,-0.48717,0.00021,27.62409]
[1780020918350,27.9,73539.69,13.9,-0.48657,0.00021,27.62382]
[1780020918967,27.9,73547.24,13.9,-0.48501,0.00021,27.62281]
[1780020924006,27.9,73546.35,13.9,-0.48519,0.00021,27.62295]
[1780020929037,27.91,73547.49,13.9,-0.48496,0.00021,27.62277]
[1780020934072,27.91,73547.56,13.9,-0.48494,0.00021,27.6198]
[1780020939107,27.91,73547.81,13.9,-0.48489,0.00021,27.61976]
[1780020941486,27.91,73547.55,13.9,-0.48495,0.00021,27.6198]
[1780020944168,27.91,73550.32,13.9,-0.48438,0.00021,27.61932]
[1780020950184,27.92,73546.27,13.9,-0.48521,0.00021,27.62]
[1780020955219,27.92,73547.12,13.9,-0.48504,0.00021,27.61987]
[1780020960254,27.92,73545.34,13.9,-0.4854,0.00021,27.62015]
[1780020963719,27.92,73543.01,13.9,-0.48588,0.00021,27.62047]
[1780020963874,27.92,73543.01,13.9,-0.48588,0.00021,27.62047]
[1780020963950,27.92,73543.01,13.9,-0.48588,0.00021,27.62047]
[1780020964020,27.92,73543.01,13.9,-0.48588,0.00021,27.62047]
[1780020964282,27.92,73537.2,13.9,-0.48708,0.00021,27.6211]
[1780020969317,27.92,73533.09,13.9,-0.48793,0.00021,27.62139]
[1780020969693,27.92,73533.09,13.9,-0.48793,0.00021,27.62139]
[1780020976366,27.92,73531.14,13.9,-0.48833,0.00021,27.62149]
[1780020981402,27.92,73529.54,13.9,-0.48866,0.00021,27.62155]
[1780020983423,27.92,73520.15,13.9,-0.4906,0.00021,27.62151]
[1780020983467,27.92,73520.15,13.9,-0.4906,0.00021,27.62151]
[1780020983908,27.92,73520.15,13.9,-0.4906,0.00021,27.62151]
[1780020985512,27.92,73517.42,13.9,-0.49116,0.00021,27.62137]
[1780020987115,27.92,73514.84,13.9,-0.49169,0.00021,27.6212]
[1780020988028,27.92,73512.07,13.9,-0.49226,0.00021,27.62095]
[1780020990882,27.92,73511.03,13.9,-0.49248,0.00021,27.62084]
[1780020992334,27.92,73511.52,13.9,-0.49238,0.00021,27.61794]
[1780020992345,27.92,73505.33,13.9,-0.49365,0.00021,27.61716]
[1780020993088,27.92,73505.33,13.9,-0.49365,0.00021,27.61716]
[1780020994821,27.92,73499.65,13.9,-0.49483,0.00021,27.6162]
[1780020997550,27.92,73499.07,13.9,-0.49495,0.00021,27.61608]
[1780020997799,27.92,73499.07,13.9,-0.49495,0.00021,27.61608]
[1780020998747,27.92,73495.49,13.9,-0.49569,0.00021,27.61534]
[1780020999449,27.92,73495.49,13.9,-0.49569,0.00021,27.61534]
[1780021004581,27.92,73486.47,13.9,-0.49755,0.00021,27.61304]
[1780021008793,27.91,73487.21,13.9,-0.4974,0.00021,27.61325]
[1780021009646,27.91,73487.61,13.9,-0.49731,0.00021,27.61337]
[1780021011438,27.91,73489.52,13.9,-0.49692,0.00021,27.61389]
[1780021012165,27.91,73491.14,13.9,-0.49659,0.00021,27.61431]
[1780021012513,27.91,73492.96,13.9,-0.49621,0.00021,27.61476]
[1780021012637,27.91,73499.92,13.9,-0.49477,0.00021,27.61625]
[1780021017603,27.91,73503.75,13.9,-0.49398,0.00021,27.61692]
[1780021017610,27.91,73503.75,13.9,-0.49398,0.00021,27.61692]
[1780021023288,27.91,73506.53,13.9,-0.49341,0.00021,27.61733]
[1780021025649,27.91,73507.27,13.9,-0.49326,0.00021,27.61743]
[1780021026482,27.91,73507.27,13.9,-0.49326,0.00021,27.61743]
[1780021036328,27.91,73510.32,13.9,-0.49263,0.00021,27.61781]
[1780021036410,27.91,73510.32,13.9,-0.49263,0.00021,27.61781]
[1780021043856,27.9,73514.5,13.9,-0.49176,0.00021,27.61821]
[1780021045088,27.9,73514.5,13.9,-0.49176,0.00021,27.61821]
[1780021045785,27.9,73514.5,13.9,-0.49176,0.00021,27.61821]
[1780021051910,27.9,73514.06,13.9,-0.49185,0.00021,27.61521]
[1780021056945,27.9,73513.9,13.9,-0.49189,0.00021,27.6152]
[1780021059490,27.9,73515.11,13.9,-0.49164,0.00021,27.6153]
[1780021060727,27.9,73517.31,13.9,-0.49118,0.00021,27.61545]
[1780021066014,27.9,73522.45,13.9,-0.49012,0.00021,27.61566]
[1780021071048,27.9,73525.71,13.9,-0.48945,0.00021,27.61569]
[1780021076083,27.9,73524.05,13.9,-0.48979,0.00021,27.61568]
[1780021081118,27.9,73524.8,13.9,-0.48964,0.00021,27.61569]
[1780021086152,27.9,73524.89,13.9,-0.48962,0.00021,27.61569]
[1780021091189,27.9,73524.2,13.9,-0.48976,0.00021,27.61568]
[1780021096225,27.9,73524.76,13.9,-0.48965,0.00021,27.61569]
[1780021103274,27.9,73525.02,13.9,-0.48959,0.00021,27.61569]
[1780021103782,27.9,73525.02,13.9,-0.48959,0.00021,27.61569]
[1780021103838,27.9,73525.02,13.9,-0.48959,0.00021,27.61569]
[1780021104020,27.9,73525.02,13.9,-0.48959,0.00021,27.61569]
[1780021105288,27.9,73534.93,13.9,-0.48755,0.00021,27.61535]
[1780021105950,27.9,73534.93,13.9,-0.48755,0.00021,27.61535]
[1780021107713,27.91,73534.71,13.9,-0.48759,0.00021,27.61537]
[1780021108309,27.91,73534.75,13.9,-0.48758,0.00021,27.61536]
[1780021111544,27.91,73534.75,13.9,-0.48758,0.00021,27.61536]
[1780021117372,27.91,73537.95,13.9,-0.48692,0.00021,27.61214]
[1780021120779,27.91,73539.11,13.9,-0.48669,0.00021,27.61203]
[1780021121008,27.91,73539.11,13.9,-0.48669,0.00021,27.61203]
[1780021121400,27.91,73546.18,13.9,-0.48523,0.00021,27.61113]
[1780021126438,27.92,73546.71,13.9,-0.48512,0.00021,27.61105]
[1780021128176,27.92,73547.2,13.9,-0.48502,0.00021,27.61097]
[1780021128349,27.92,73547.2,13.9,-0.48502,0.00021,27.61097]
[1780021133487,27.92,73546.58,13.9,-0.48515,0.00021,27.61107]
[1780021138522,27.92,73545.89,13.9,-0.48529,0.00021,27.61118]
[1780021143556,27.93,73545.77,13.9,-0.48531,0.00021,27.6112]
[1780021152620,27.93,73546.9,13.9,-0.48508,0.00021,27.61102]
[1780021153711,27.93,73547.87,13.9,-0.48488,0.00021,27.61087]
[1780021157490,27.93,73547.53,13.9,-0.48495,0.00021,27.61092]
[1780021157539,27.93,73547.53,13.9,-0.48495,0.00021,27.61092]
[1780021157951,27.93,73546.01,13.9,-0.48527,0.00021,27.61116]
[1780021158426,27.93,73545.0,13.9,-0.48547,0.00021,27.61131]
[1780021159373,27.93,73545.0,13.9,-0.48547,0.00021,27.61131]
[1780021160060,27.94,73540.67,13.9,-0.48637,0.00021,27.61187]
[1780021165711,27.94,73535.17,13.9,-0.4875,0.00021,27.61238]
[1780021171753,27.94,73535.22,13.9,-0.48749,0.00021,27.60941]
[1780021175433,27.94,73535.64,13.9,-0.4874,0.00021,27.60938]
[1780021180816,27.94,73538.81,13.9,-0.48675,0.00021,27.6091]
[1780021182386,27.94,73538.81,13.9,-0.48675,0.00021,27.6091]
[1780021183440,27.94,73538.83,13.9,-0.48675,0.00021,27.6091]
[1780021183541,27.94,73539.31,13.9,-0.48665,0.00021,27.60905]
[1780021184051,27.94,73539.31,13.9,-0.48665,0.00021,27.60905]
[1780021185915,27.94,73539.35,13.9,-0.48664,0.00021,27.60905]
[1780021190228,27.94,73539.29,13.9,-0.48665,0.00021,27.60906]
[1780021192263,27.94,73539.59,13.9,-0.48659,0.00021,27.60903]
[1780021192951,27.94,73538.9,13.9,-0.48673,0.00021,27.6091]
[1780021193052,27.94,73536.51,13.9,-0.48722,0.00021,27.60931]
[1780021198942,27.94,73535.76,13.9,-0.48738,0.00021,27.60937]
[1780021202686,27.95,73535.96,13.9,-0.48734,0.00021,27.60936]
[1780021203348,27.95,73535.83,13.9,-0.48736,0.00021,27.60937]
[1780021203448,27.95,73535.57,13.9,-0.48742,0.00021,27.60939]
[1780021204391,27.95,73535.57,13.9,-0.48742,0.00021,27.60939]
[1780021204951,27.95,73535.57,13.9,-0.48742,0.00021,27.60939]
[1780021204984,27.95,73535.91,13.9,-0.48735,0.00021,27.60936]
[1780021206998,27.95,73528.8,13.9,-0.48881,0.00021,27.60972]
[1780021207740,27.95,73528.8,13.9,-0.48881,0.00021,27.60972]
[1780021208818,27.95,73524.4,13.9,-0.48972,0.00021,27.60976]
[1780021209177,27.95,73524.4,13.9,-0.48972,0.00021,27.60976]
[1780021209180,27.95,73524.4,13.9,-0.48972,0.00021,27.60976]
[1780021210021,27.95,73517.07,13.9,-0.49123,0.00021,27.6095]
[1780021211501,27.95,73517.07,13.9,-0.49123,0.00021,27.6095]
[1780021212442,27.95,73515.81,13.9,-0.49149,0.00021,27.60942]
[1780021218077,27.94,73514.71,13.9,-0.49172,0.00021,27.60934]
[1780021223112,27.94,73512.48,13.9,-0.49218,0.00021,27.60914]
[1780021223723,27.94,73512.48,13.9,-0.49218,0.00021,27.60914]
[1780021229154,27.94,73512.3,13.9,-0.49222,0.00021,27.60913]
[1780021234290,27.94,73512.81,13.9,-0.49211,0.00021,27.60621]
[1780021237458,27.94,73511.57,13.9,-0.49237,0.00021,27.60609]
[1780021238184,27.94,73512.0,13.9,-0.49228,0.00021,27.60614]
[1780021239276,27.94,73512.0,13.9,-0.49228,0.00021,27.60614]
[1780021239286,27.94,73512.0,13.9,-0.49228,0.00021,27.60614]
[1780021239505,27.94,73512.0,13.9,-0.49228,0.00021,27.60614]
[1780021239617,27.94,73512.0,13.9,-0.49228,0.00021,27.60614]
[1780021239744,27.93,73512.0,13.9,-0.49228,0.00021,27.60614]
[1780021239909,27.93,73512.0,13.9,-0.49228,0.00021,27.60614]
[1780021239991,27.93,73512.0,13.9,-0.49228,0.00021,27.60614]
[1780021239997,27.93,73512.0,13.9,-0.49228,0.00021,27.60614]
[1780021240197,27.93,73512.0,13.9,-0.49228,0.00021,27.60614]
[1780021240546,27.93,73512.0,13.9,-0.49228,0.00021,27.60614]
[1780021240598,27.93,73497.85,13.9,-0.4952,0.00021,27.60399]
[1780021241398,27.93,73497.85,13.9,-0.4952,0.00021,27.60399]
[1780021242592,27.93,73493.94,13.9,-0.496,0.00021,27.60314]
[1780021244653,27.93,73493.46,13.9,-0.4961,0.00021,27.60303]
[1780021249728,27.93,73494.15,13.9,-0.49596,0.00021,27.60319]
[1780021253812,27.93,73491.5,13.9,-0.49651,0.00021,27.60255]
[1780021253880,27.93,73491.5,13.9,-0.49651,0.00021,27.60255]
[1780021253927,27.93,73491.5,13.9,-0.49651,0.00021,27.60255]
[1780021254210,27.93,73491.5,13.9,-0.49651,0.00021,27.60255]
[1780021254224,27.93,73491.5,13.9,-0.49651,0.00021,27.60255]
[1780021254553,27.93,73491.5,13.9,-0.49651,0.00021,27.60255]
[1780021254592,27.93,73481.09,13.9,-0.49866,0.00021,27.59954]
[1780021255339,27.93,73472.38,13.9,-0.50046,0.00021,27.59641]
[1780021256346,27.93,73472.92,13.9,-0.50034,0.00021,27.59662]
[1780021256881,27.93,73472.92,13.9,-0.50034,0.00021,27.59662]
[1780021259724,27.93,73470.3,13.9,-0.50088,0.00021,27.59558]
[1780021265409,27.94,73470.96,13.9,-0.50075,0.00021,27.59584]
[1780021269909,27.94,73472.89,13.9,-0.50035,0.00021,27.59661]
[1780021274901,27.94,73470.41,13.9,-0.50086,0.00021,27.59562]
[1780021274915,27.94,73470.41,13.9,-0.50086,0.00021,27.59562]
[1780021277651,27.94,73472.39,13.9,-0.50045,0.00021,27.59641]
[1780021277950,27.94,73472.37,13.9,-0.50045,0.00021,27.5964]
[1780021279040,27.94,73472.28,13.9,-0.50047,0.00021,27.59637]
[1780021279066,27.94,73472.28,13.9,-0.50047,0.00021,27.59637]
[1780021280889,27.94,73476.34,13.9,-0.49964,0.00021,27.5979]
[1780021281066,27.94,73476.34,13.9,-0.49964,0.00021,27.5979]
[1780021281531,27.94,73476.34,13.9,-0.49964,0.00021,27.5979]
[1780021282417,27.94,73475.74,13.9,-0.49976,0.00021,27.59768]
[1780021282909,27.94,73475.45,13.9,-0.49982,0.00021,27.59758]
[1780021282919,27.94,73475.45,13.9,-0.49982,0.00021,27.59758]
[1780021282952,27.94,73475.45,13.9,-0.49982,0.00021,27.59758]
[1780021288536,27.94,73479.96,13.9,-0.49889,0.00021,27.59917]
[1780021293439,27.94,73485.69,13.9,-0.49771,0.00021,27.59801]
[1780021293614,27.94,73485.69,13.9,-0.49771,0.00021,27.59801]
[1780021295405,27.94,73485.02,13.9,-0.49784,0.00021,27.59781]
[1780021298108,27.94,73481.58,13.9,-0.49855,0.00021,27.59674]
[1780021303499,27.94,73481.66,13.9,-0.49854,0.00021,27.59676]
[1780021304365,27.94,73481.66,13.9,-0.49854,0.00021,27.59676]
[1780021306415,27.94,73478.86,13.9,-0.49912,0.00021,27.59583]
[1780021306649,27.94,73478.86,13.9,-0.49912,0.00021,27.59583]
[1780021307899,27.94,73478.73,13.9,-0.49914,0.00021,27.59579]
[1780021316767,27.94,73476.77,13.9,-0.49955,0.00021,27.5951]
[1780021321802,27.95,73477.04,13.9,-0.49949,0.00021,27.59519]
[1780021324960,27.95,73477.04,13.9,-0.49949,0.00021,27.59519]
[1780021325113,27.95,73477.04,13.9,-0.49949,0.00021,27.59519]
[1780021325671,27.95,73477.04,13.9,-0.49949,0.00021,27.59519]
[1780021325783,27.95,73477.04,13.9,-0.49949,0.00021,27.59519]
[1780021325824,27.95,73477.04,13.9,-0.49949,0.00021,27.59519]
[1780021325830,27.95,73461.28,13.9,-0.50274,0.00021,27.58864]
[1780021326210,27.95,73461.28,13.9,-0.50274,0.00021,27.58864]
[1780021326517,27.95,73461.28,13.9,-0.50274,0.00021,27.58864]
[1780021326540,27.95,73461.28,13.9,-0.50274,0.00021,27.58864]
[1780021326837,27.95,73455.9,13.9,-0.50385,0.00021,27.58599]
[1780021327380,27.95,73455.9,13.9,-0.50385,0.00021,27.58599]
[1780021329763,27.95,73454.1,13.9,-0.50422,0.00021,27.58505]
[1780021328852,27.95,73444.18,13.9,-0.50627,0.00021,27.57947]
[1780021331563,27.95,73441.48,13.9,-0.50683,0.00021,27.57782]
[1780021332477,27.95,73442.14,13.9,-0.50669,0.00021,27.57823]
[1780021337915,27.94,73441.3,13.9,-0.50687,0.00021,27.5777]
[1780021342950,27.94,73446.93,13.9,-0.50571,0.00021,27.58108]
[1780021347985,27.94,73444.48,13.9,-0.50621,0.00021,27.57964]
[1780021354027,27.94,73442.72,13.9,-0.50658,0.00021,27.57561]
[1780021356909,27.94,73440.82,13.9,-0.50697,0.00021,27.57444]
[1780021357844,27.94,73435.32,13.9,-0.50811,0.00021,27.57089]
[1780021357892,27.94,73435.32,13.9,-0.50811,0.00021,27.57089]
[1780021358096,27.94,73435.32,13.9,-0.50811,0.00021,27.57089]
[1780021358145,27.94,73435.32,13.9,-0.50811,0.00021,27.57089]
[1780021358855,27.94,73435.32,13.9,-0.50811,0.00021,27.57089]
[1780021358167,27.94,73413.73,13.9,-0.51257,0.00021,27.5548]
[1780021359369,27.94,73413.73,13.9,-0.51257,0.00021,27.5548]
[1780021359591,27.94,73413.73,13.9,-0.51257,0.00021,27.5548]
[1780021359751,27.94,73413.73,13.9,-0.51257,0.00021,27.5548]
[1780021359789,27.94,73413.73,13.9,-0.51257,0.00021,27.5548]
[1780021359649,27.94,73406.34,13.9,-0.5141,0.00021,27.54849]
[1780021359983,27.94,73406.34,13.9,-0.5141,0.00021,27.54849]
[1780021360279,27.94,73406.34,13.9,-0.5141,0.00021,27.54849]
[1780021360729,27.94,73406.34,13.9,-0.5141,0.00021,27.54849]
[1780021360774,27.94,73406.34,13.9,-0.5141,0.00021,27.54849]
[1780021360869,27.93,73406.67,13.9,-0.51403,0.00021,27.54878]
[1780021360945,27.93,73406.67,13.9,-0.51403,0.00021,27.54878]
[1780021361137,27.93,73406.67,13.9,-0.51403,0.00021,27.54878]
[1780021361242,27.93,73406.67,13.9,-0.51403,0.00021,27.54878]
[1780021361508,27.93,73406.67,13.9,-0.51403,0.00021,27.54878]
[1780021362716,27.93,73406.3,13.9,-0.51411,0.00021,27.54846]
[1780021362906,27.93,73407.03,13.9,-0.51395,0.00021,27.5491]
[1780021365344,27.94,73411.08,13.9,-0.51312,0.00021,27.55258]
[1780021366200,27.94,73410.19,13.9,-0.5133,0.00021,27.55182]
[1780021368546,27.94,73410.03,13.9,-0.51334,0.00021,27.55169]
[1780021374173,27.94,73410.62,13.9,-0.51321,0.00021,27.55219]
[1780021376066,27.94,73410.09,13.9,-0.51332,0.00021,27.55174]
[1780021381226,27.94,73411.24,13.9,-0.51308,0.00021,27.55271]
[1780021382030,27.94,73411.24,13.9,-0.51308,0.00021,27.55271]
[1780021387266,27.94,73410.07,13.9,-0.51333,0.00021,27.55172]
[1780021388202,27.94,73410.07,13.9,-0.51333,0.00021,27.55172]
[1780021388226,27.94,73410.07,13.9,-0.51333,0.00021,27.55172]
[1780021388275,27.94,73410.07,13.9,-0.51333,0.00021,27.55172]
[1780021388291,27.94,73410.07,13.9,-0.51333,0.00021,27.55172]
[1780021388952,27.94,73410.88,13.9,-0.51316,0.00021,27.55241]
[1780021389526,27.94,73410.88,13.9,-0.51316,0.00021,27.55241]
[1780021389571,27.94,73417.12,13.9,-0.51187,0.00021,27.55755]
[1780021390416,27.94,73417.12,13.9,-0.51187,0.00021,27.55755]
[1780021390445,27.94,73417.12,13.9,-0.51187,0.00021,27.55755]
[1780021392749,27.94,73419.3,13.9,-0.51142,0.00021,27.55927]
[1780021394244,27.94,73420.19,13.9,-0.51124,0.00021,27.55997]
[1780021394260,27.94,73420.19,13.9,-0.51124,0.00021,27.55997]
[1780021398192,27.94,73425.6,13.9,-0.51012,0.00021,27.56407]
[1780021398198,27.94,73425.6,13.9,-0.51012,0.00021,27.56407]
[1780021398216,27.94,73425.6,13.9,-0.51012,0.00021,27.56407]
[1780021398251,27.94,73425.6,13.9,-0.51012,0.00021,27.56407]
[1780021398343,27.94,73426.67,13.9,-0.5099,0.00021,27.56485]
[1780021399411,27.94,73426.67,13.9,-0.5099,0.00021,27.56485]
[1780021400684,27.94,73429.63,13.9,-0.50929,0.00021,27.56698]
[1780021400762,27.94,73435.05,13.9,-0.50817,0.00021,27.57071]
[1780021402672,27.94,73436.31,13.9,-0.50791,0.00021,27.57154]
[1780021402681,27.94,73436.31,13.9,-0.50791,0.00021,27.57154]
[1780021406957,27.94,73440.0,13.9,-0.50714,0.00021,27.57392]
[1780021408006,27.94,73440.23,13.9,-0.5071,0.00021,27.57407]
[1780021408976,27.94,73440.15,13.9,-0.50711,0.00021,27.57402]
[1780021409420,27.94,73433.59,13.9,-0.50847,0.00021,27.56972]
[1780021413608,27.94,73432.63,13.9,-0.50867,0.00021,27.56611]
[1780021413928,27.94,73432.63,13.9,-0.50867,0.00021,27.56611]
[1780021413982,27.94,73431.91,13.9,-0.50882,0.00021,27.56561]
[1780021414783,27.94,73427.6,13.9,-0.50971,0.00021,27.56256]
[1780021417684,27.94,73425.77,13.9,-0.51009,0.00021,27.56123]
[1780021418643,27.94,73424.93,13.9,-0.51026,0.00021,27.56061]
[1780021419765,27.94,73424.57,13.9,-0.51033,0.00021,27.56034]
[1780021420853,27.94,73422.66,13.9,-0.51073,0.00021,27.5589]
[1780021427093,27.94,73421.99,13.9,-0.51087,0.00021,27.55839]
[1780021427757,27.94,73415.33,13.9,-0.51224,0.00021,27.55314]
[1780021428790,27.94,73415.33,13.9,-0.51224,0.00021,27.55314]
[1780021429236,27.94,73411.79,13.9,-0.51297,0.00021,27.55022]
[1780021434597,27.94,73410.09,13.9,-0.51332,0.00021,27.54878]
[1780021439634,27.94,73409.65,13.9,-0.51341,0.00021,27.5484]
[1780021444142,27.94,73409.69,13.9,-0.51341,0.00021,27.54844]
[1780021444203,27.94,73409.69,13.9,-0.51341,0.00021,27.54844]
[1780021444784,27.94,73409.69,13.9,-0.51341,0.00021,27.54844]
[1780021450712,27.94,73407.44,13.9,-0.51387,0.00021,27.54649]
[1780021455747,27.94,73407.3,13.9,-0.5139,0.00021,27.54637]
[1780021460960,27.94,73407.47,13.9,-0.51387,0.00021,27.54652]
[1780021460975,27.94,73407.47,13.9,-0.51387,0.00021,27.54652]
[1780021461789,27.94,73401.92,13.9,-0.51501,0.00021,27.54157]
[1780021462264,27.94,73401.92,13.9,-0.51501,0.00021,27.54157]
[1780021462313,27.94,73401.92,13.9,-0.51501,0.00021,27.54157]
[1780021462319,27.94,73401.92,13.9,-0.51501,0.00021,27.54157]
[1780021462792,27.94,73401.92,13.9,-0.51501,0.00021,27.54157]
[1780021467831,27.94,73393.83,13.9,-0.51668,0.00021,27.53395]
[1780021473814,27.94,73393.64,13.9,-0.51672,0.00021,27.53377]
[1780021473858,27.94,73393.64,13.9,-0.51672,0.00021,27.53377]
[1780021473955,27.94,73393.64,13.9,-0.51672,0.00021,27.53377]
[1780021473959,27.94,73392.98,13.9,-0.51686,0.00021,27.53017]
[1780021474917,27.94,73392.98,13.9,-0.51686,0.00021,27.53017]
[1780021474951,27.94,73386.78,13.9,-0.51814,0.00021,27.52396]
[1780021480926,27.94,73387.68,13.9,-0.51795,0.00021,27.52489]
[1780021482685,27.94,73388.92,13.9,-0.51769,0.00021,27.52615]
[1780021482940,27.95,73388.02,13.9,-0.51788,0.00021,27.52524]
[1780021486742,27.95,73387.14,13.9,-0.51806,0.00021,27.52435]
[1780021490950,27.95,73387.37,13.9,-0.51801,0.00021,27.52459]
[1780021490996,27.95,73387.33,13.9,-0.51801,0.00021,27.52456]
[1780021496031,27.95,73386.8,13.9,-0.51812,0.00021,27.52402]
[1780021500171,27.95,73384.85,13.9,-0.51852,0.00021,27.52201]
[1780021501007,27.95,73384.85,13.9,-0.51852,0.00021,27.52201]
[1780021507111,27.96,73381.24,13.9,-0.51927,0.00021,27.51823]
[1780021510297,27.96,73381.05,13.9,-0.51931,0.00021,27.51803]
[1780021510827,27.96,73381.05,13.9,-0.51931,0.00021,27.51803]
[1780021510893,27.96,73381.05,13.9,-0.51931,0.00021,27.51803]
[1780021511238,27.96,73381.16,13.9,-0.51928,0.00021,27.51814]
[1780021511441,27.96,73381.16,13.9,-0.51928,0.00021,27.51814]
[1780021512045,27.96,73381.16,13.9,-0.51928,0.00021,27.51814]
[1780021511465,27.96,73368.5,13.9,-0.5219,0.00021,27.50408]
[1780021512442,27.96,73368.5,13.9,-0.5219,0.00021,27.50408]
[1780021512456,27.96,73368.5,13.9,-0.5219,0.00021,27.50408]
[1780021512628,27.96,73359.77,13.9,-0.5237,0.00021,27.4937]
[1780021513099,27.96,73359.77,13.9,-0.5237,0.00021,27.4937]
[1780021513159,27.96,73367.45,13.9,-0.52211,0.00021,27.50287]
[1780021515357,27.96,73375.49,13.9,-0.52045,0.00021,27.512]
[1780021516341,27.96,73375.49,13.9,-0.52045,0.00021,27.512]
[1780021520709,27.96,73380.74,13.9,-0.51937,0.00021,27.51771]
[1780021524629,27.96,73382.48,13.9,-0.519,0.00021,27.51956]
[1780021525378,27.96,73383.13,13.9,-0.51887,0.00021,27.52025]
[1780021526444,27.96,73382.73,13.9,-0.51895,0.00021,27.51983]
[1780021527260,27.96,73371.82,13.9,-0.5212,0.00021,27.50791]
[1780021528756,27.96,73371.82,13.9,-0.5212,0.00021,27.50791]
[1780021534309,27.96,73370.95,13.9,-0.52139,0.00021,27.50396]
[1780021538918,27.96,73371.1,13.9,-0.52135,0.00021,27.50413]
[1780021544379,27.96,73372.75,13.9,-0.52101,0.00021,27.506]
[1780021549416,27.96,73371.56,13.9,-0.52126,0.00021,27.50466]
[1780021554451,27.97,73372.39,13.9,-0.52108,0.00021,27.5056]
[1780021559487,27.97,73372.7,13.9,-0.52102,0.00021,27.50595]
[1780021562829,27.97,73372.83,13.9,-0.52099,0.00021,27.5061]
[1780021563236,27.97,73372.89,13.9,-0.52098,0.00021,27.50617]
[1780021563499,27.97,73372.89,13.9,-0.52098,0.00021,27.50617]
[1780021564525,27.97,73380.18,13.9,-0.51948,0.00021,27.51417]
[1780021565489,27.97,73380.18,13.9,-0.51948,0.00021,27.51417]
[1780021567351,27.97,73385.24,13.9,-0.51843,0.00021,27.5195]
[1780021569160,27.97,73385.84,13.9,-0.5183,0.00021,27.52012]
[1780021569172,27.97,73385.84,13.9,-0.5183,0.00021,27.52012]
[1780021569409,27.97,73385.84,13.9,-0.5183,0.00021,27.52012]
[1780021569426,27.97,73385.84,13.9,-0.5183,0.00021,27.52012]
[1780021569557,27.97,73390.58,13.9,-0.51733,0.00021,27.52492]
[1780021570613,27.97,73390.58,13.9,-0.51733,0.00021,27.52492]
[1780021576606,27.98,73392.19,13.9,-0.51699,0.00021,27.52652]
[1780021581641,27.98,73392.78,13.9,-0.51687,0.00021,27.52711]
[1780021586676,27.98,73396.18,13.9,-0.51616,0.00021,27.5304]
[1780021591711,27.98,73396.03,13.9,-0.51619,0.00021,27.52729]
[1780021598761,27.99,73396.5,13.9,-0.51609,0.00021,27.52775]
[1780021602892,27.99,73390.89,13.9,-0.51725,0.00021,27.52231]
[1780021603497,27.99,73390.89,13.9,-0.51725,0.00021,27.52231]
[1780021603825,27.99,73390.89,13.9,-0.51725,0.00021,27.52231]
[1780021604052,27.99,73390.89,13.9,-0.51725,0.00021,27.52231]
[1780021604134,27.99,73371.47,13.9,-0.52125,0.00021,27.50168]
[1780021604345,27.99,73371.47,13.9,-0.52125,0.00021,27.50168]
[1780021605103,27.99,73366.7,13.9,-0.52224,0.00021,27.49619]
[1780021605817,27.99,73372.37,13.9,-0.52107,0.00021,27.5027]
[1780021610852,27.99,73371.05,13.9,-0.52134,0.00021,27.50122]
[1780021615016,27.99,73371.65,13.9,-0.52121,0.00021,27.5019]
[1780021616893,27.99,73365.65,13.9,-0.52245,0.00021,27.49499]
[1780021619385,27.99,73363.92,13.9,-0.5228,0.00021,27.49294]
[1780021620933,27.99,73360.79,13.9,-0.52345,0.00021,27.48919]
[1780021627971,27.99,73359.92,13.9,-0.52363,0.00021,27.48813]
[1780021632001,27.99,73352.88,13.9,-0.52508,0.00021,27.47937]
[1780021634575,27.99,73351.6,13.9,-0.52535,0.00021,27.47773]
[1780021634774,27.99,73351.6,13.9,-0.52535,0.00021,27.47773]
[1780021635022,27.99,73346.75,13.9,-0.52635,0.00021,27.47144]
[1780021635832,27.99,73346.75,13.9,-0.52635,0.00021,27.47144]
[1780021638519,27.99,73344.71,13.9,-0.52677,0.00021,27.46874]
[1780021638880,27.99,73344.71,13.9,-0.52677,0.00021,27.46874]
[1780021639051,27.99,73336.85,13.9,-0.52839,0.00021,27.45806]
[1780021639242,27.99,73336.85,13.9,-0.52839,0.00021,27.45806]
[1780021639646,27.99,73336.85,13.9,-0.52839,0.00021,27.45806]
[1780021639655,27.99,73336.85,13.9,-0.52839,0.00021,27.45806]
[1780021639736,27.99,73336.85,13.9,-0.52839,0.00021,27.45806]
[1780021639785,27.99,73336.85,13.9,-0.52839,0.00021,27.45806]
[1780021639855,27.99,73336.85,13.9,-0.52839,0.00021,27.45806]
[1780021640059,27.99,73327.51,13.9,-0.53031,0.00021,27.44479]
[1780021640838,27.99,73327.51,13.9,-0.53031,0.00021,27.44479]
[1780021640843,27.99,73327.51,13.9,-0.53031,0.00021,27.44479]
[1780021641631,27.99,73325.01,13.9,-0.53083,0.00021,27.44113]
[1780021643497,27.99,73328.0,13.9,-0.53021,0.00021,27.44551]
[1780021646090,27.99,73328.54,13.9,-0.5301,0.00021,27.4463]
[1780021646109,27.99,73328.54,13.9,-0.5301,0.00021,27.4463]
[1780021646743,27.99,73329.17,13.9,-0.52997,0.00021,27.44721]
[1780021652145,27.99,73337.21,13.9,-0.52831,0.00021,27.45561]
[1780021653635,27.99,73339.8,13.9,-0.52778,0.00021,27.45917]
[1780021656173,27.99,73347.64,13.9,-0.52616,0.00021,27.46965]
[1780021659954,27.99,73348.87,13.9,-0.52591,0.00021,27.47125]
[1780021662671,27.99,73350.41,13.9,-0.52559,0.00021,27.47324]
[1780021664589,27.99,73350.13,13.9,-0.52565,0.00021,27.47288]
[1780021666244,27.99,73341.15,13.9,-0.5275,0.00021,27.461]
[1780021671279,27.99,73338.78,13.9,-0.52799,0.00021,27.45777]
[1780021675172,27.99,73337.61,13.9,-0.52823,0.00021,27.45615]
[1780021677104,27.99,73340.17,13.9,-0.5277,0.00021,27.45966]
[1780021678182,27.99,73340.74,13.9,-0.52759,0.00021,27.46044]
[1780021682273,27.99,73345.72,13.9,-0.52656,0.00021,27.46711]
[1780021682950,27.99,73345.72,13.9,-0.52656,0.00021,27.46711]
[1780021683686,27.99,73346.13,13.9,-0.52648,0.00021,27.46765]
[1780021685092,27.99,73346.24,13.9,-0.52646,0.00021,27.46779]
[1780021686305,27.99,73349.83,13.9,-0.52572,0.00021,27.47248]
[1780021686359,27.99,73349.83,13.9,-0.52572,0.00021,27.47248]
[1780021689256,27.99,73353.03,13.9,-0.52506,0.00021,27.47658]
[1780021689405,27.99,73354.1,13.9,-0.52483,0.00021,27.47793]
[1780021694440,27.99,73357.69,13.9,-0.52409,0.00021,27.48241]
[1780021696356,27.99,73358.01,13.9,-0.52403,0.00021,27.48281]
[1780021696499,27.99,73358.01,13.9,-0.52403,0.00021,27.48281]
[1780021696559,27.99,73352.36,13.9,-0.52519,0.00021,27.47573]
[1780021699475,27.99,73344.85,13.9,-0.52674,0.00021,27.46596]
[1780021704510,27.99,73345.73,13.9,-0.52656,0.00021,27.46711]
[1780021709545,27.99,73344.93,13.9,-0.52673,0.00021,27.46604]
[1780021711390,27.99,73344.97,13.9,-0.52672,0.00021,27.46609]
[1780021716594,27.98,73339.93,13.9,-0.52777,0.00021,27.45632]
[1780021721628,27.98,73338.37,13.9,-0.52809,0.00021,27.45416]
[1780021726664,27.98,73339.19,13.9,-0.52793,0.00021,27.45527]
[1780021731700,27.98,73344.11,13.9,-0.52692,0.00021,27.46191]
[1780021736735,27.97,73344.24,13.9,-0.52689,0.00021,27.46208]
[1780021741770,27.97,73344.92,13.9,-0.52675,0.00021,27.46298]
[1780021747812,27.97,73345.0,13.9,-0.52674,0.00021,27.46308]
[1780021752850,27.97,73345.18,13.9,-0.5267,0.00021,27.46331]
[1780021756714,27.97,73345.83,13.9,-0.52657,0.00021,27.46417]
[1780021757729,27.97,73344.78,13.9,-0.52679,0.00021,27.46278]
[1780021762142,27.97,73341.96,13.9,-0.52737,0.00021,27.45899]
[1780021762223,27.97,73340.48,13.9,-0.52767,0.00021,27.45698]
[1780021762317,27.97,73340.48,13.9,-0.52767,0.00021,27.45698]
[1780021763735,27.97,73338.94,13.9,-0.52799,0.00021,27.45487]
[1780021764417,27.97,73336.56,13.9,-0.52848,0.00021,27.45158]
[1780021764424,27.97,73336.56,13.9,-0.52848,0.00021,27.45158]
[1780021764679,27.97,73336.56,13.9,-0.52848,0.00021,27.45158]
[1780021765148,27.97,73336.56,13.9,-0.52848,0.00021,27.45158]
[1780021765152,27.97,73308.71,13.9,-0.53422,0.00021,27.41001]
[1780021765367,27.97,73308.71,13.9,-0.53422,0.00021,27.41001]
[1780021765392,27.97,73308.71,13.9,-0.53422,0.00021,27.41001]
[1780021765402,27.97,73308.71,13.9,-0.53422,0.00021,27.41001]
[1780021765719,27.97,73308.71,13.9,-0.53422,0.00021,27.41001]
[1780021765970,27.97,73308.71,13.9,-0.53422,0.00021,27.41001]
[1780021766032,27.97,73301.54,13.9,-0.5357,0.00021,27.39839]
[1780021770325,27.97,73303.95,13.9,-0.5352,0.00021,27.40235]
[1780021770423,27.97,73303.95,13.9,-0.5352,0.00021,27.40235]
[1780021771052,27.97,73290.78,13.9,-0.53792,0.00021,27.37729]
[1780021771990,27.97,73289.14,13.9,-0.53826,0.00021,27.37445]
[1780021775756,27.97,73290.76,13.9,-0.53792,0.00021,27.37725]
[1780021776207,27.97,73283.08,13.9,-0.53951,0.00021,27.36378]
[1780021776944,27.97,73283.08,13.9,-0.53951,0.00021,27.36378]
[1780021777856,27.97,73278.38,13.9,-0.54047,0.00021,27.35533]
[1780021783293,27.97,73279.25,13.9,-0.5403,0.00021,27.3569]
[1780021783462,27.97,73277.95,13.9,-0.54056,0.00021,27.35454]
[1780021784092,27.97,73286.21,13.9,-0.53886,0.00021,27.36932]
[1780021784482,27.97,73286.21,13.9,-0.53886,0.00021,27.36932]
[1780021785099,27.97,73293.96,13.9,-0.53727,0.00021,27.38273]
[1780021786316,27.97,73293.96,13.9,-0.53727,0.00021,27.38273]
[1780021786434,27.97,73295.97,13.9,-0.53685,0.00021,27.38613]
[1780021791072,27.97,73300.78,13.9,-0.53586,0.00021,27.39419]
[1780021791631,27.97,73300.56,13.9,-0.5359,0.00021,27.39383]
[1780021794122,27.97,73301.04,13.9,-0.5358,0.00021,27.39464]
[1780021794783,27.98,73301.06,13.9,-0.5358,0.00021,27.39468]
[1780021798234,27.98,73300.13,13.9,-0.53598,0.00021,27.39316]
[1780021798402,27.98,73300.0,13.9,-0.53601,0.00021,27.39295]
[1780021799197,27.98,73293.64,13.9,-0.53732,0.00021,27.38227]
[1780021800204,27.98,73288.52,13.9,-0.53837,0.00021,27.37346]
[1780021800900,27.98,73288.52,13.9,-0.53837,0.00021,27.37346]
[1780021801042,27.98,73288.52,13.9,-0.53837,0.00021,27.37346]
[1780021801271,27.98,73288.52,13.9,-0.53837,0.00021,27.37346]
[1780021801313,27.98,73281.58,13.9,-0.5398,0.00021,27.36123]
[1780021802235,27.98,73273.9,13.9,-0.54138,0.00021,27.34726]
[1780021802420,27.98,73273.9,13.9,-0.54138,0.00021,27.34726]
[1780021802681,27.98,73273.9,13.9,-0.54138,0.00021,27.34726]
[1780021802867,27.98,73273.9,13.9,-0.54138,0.00021,27.34726]
[1780021803340,27.98,73273.9,13.9,-0.54138,0.00021,27.34726]
[1780021803242,27.98,73283.79,13.9,-0.53934,0.00021,27.36517]
[1780021804057,27.98,73283.79,13.9,-0.53934,0.00021,27.36517]
[1780021804249,27.98,73290.23,13.9,-0.53801,0.00021,27.37646]
[1780021804515,27.98,73290.23,13.9,-0.53801,0.00021,27.37646]
[1780021804655,27.98,73290.23,13.9,-0.53801,0.00021,27.37646]
[1780021805741,27.98,73293.27,13.9,-0.53739,0.00021,27.38168]
[1780021808231,27.98,73293.88,13.9,-0.53726,0.00021,27.38273]
[1780021808570,27.98,73297.1,13.9,-0.5366,0.00021,27.38817]
[1780021808614,27.98,73297.1,13.9,-0.5366,0.00021,27.38817]
[1780021809284,27.98,73290.38,13.9,-0.53798,0.00021,27.37674]
[1780021810545,27.98,73290.88,13.9,-0.53788,0.00021,27.37761]
[1780021811298,27.98,73293.79,13.9,-0.53728,0.00021,27.38258]
[1780021811847,27.98,73293.79,13.9,-0.53728,0.00021,27.38258]
[1780021812970,27.98,73296.6,13.9,-0.5367,0.00021,27.38734]
[1780021816684,27.99,73297.69,13.9,-0.53647,0.00021,27.3892]
[1780021816730,27.99,73297.69,13.9,-0.53647,0.00021,27.3892]
[1780021816917,27.99,73297.69,13.9,-0.53647,0.00021,27.3892]
[1780021819449,27.99,73301.1,13.9,-0.53577,0.00021,27.39488]
[1780021819473,27.99,73301.1,13.9,-0.53577,0.00021,27.39488]
[1780021819485,27.99,73301.1,13.9,-0.53577,0.00021,27.39488]
[1780021819506,27.99,73301.1,13.9,-0.53577,0.00021,27.39488]
[1780021820364,27.99,73311.04,13.9,-0.53372,0.00021,27.41091]
[1780021820497,27.99,73311.04,13.9,-0.53372,0.00021,27.41091]
[1780021820945,27.99,73311.04,13.9,-0.53372,0.00021,27.41091]
[1780021821704,27.99,73313.67,13.9,-0.53317,0.00021,27.41504]
[1780021822731,27.99,73314.21,13.9,-0.53306,0.00021,27.41588]
[1780021826030,27.99,73315.97,13.9,-0.53269,0.00021,27.41863]
[1780021826131,28.0,73316.25,13.9,-0.53263,0.00021,27.41908]
[1780021827850,28.0,73317.57,13.9,-0.53236,0.00021,27.4211]
[1780021827980,28.0,73317.57,13.9,-0.53236,0.00021,27.4211]
[1780021829240,28.0,73322.0,13.9,-0.53145,0.00021,27.42781]
[1780021829703,28.0,73325.11,13.9,-0.53081,0.00021,27.43242]
[1780021829759,28.0,73325.11,13.9,-0.53081,0.00021,27.43242]
[1780021829777,28.0,73325.11,13.9,-0.53081,0.00021,27.43242]
[1780021831471,28.0,73324.28,13.9,-0.53098,0.00021,27.4312]
[1780021832391,28.0,73324.28,13.9,-0.53098,0.00021,27.4312]
[1780021836737,28.0,73316.42,13.9,-0.5326,0.00021,27.41639]
[1780021837598,28.0,73316.42,13.9,-0.5326,0.00021,27.4164]
[1780021843238,28.0,73322.83,13.9,-0.53127,0.00021,27.42611]
[1780021843246,28.0,73322.83,13.9,-0.53127,0.00021,27.42611]
[1780021845200,28.0,73321.99,13.9,-0.53145,0.00021,27.42486]
[1780021845258,28.0,73321.99,13.9,-0.53145,0.00021,27.42486]
[1780021845260,28.0,73321.99,13.9,-0.53145,0.00021,27.42486]
[1780021847558,28.01,73314.18,13.9,-0.53305,0.00021,27.41299]
[1780021850209,28.01,73314.24,13.9,-0.53304,0.00021,27.41309]
[1780021850319,28.01,73314.24,13.9,-0.53304,0.00021,27.41309]
[1780021852592,28.01,73319.76,13.9,-0.5319,0.00021,27.42156]
[1780021856957,28.01,73319.58,13.9,-0.53193,0.00021,27.4213]
[1780021859512,28.01,73317.95,13.9,-0.53226,0.00021,27.41884]
[1780021860079,28.01,73317.95,13.9,-0.53226,0.00021,27.41884]
[1780021861332,28.01,73317.81,13.9,-0.53229,0.00021,27.41864]
[1780021866356,28.02,73319.14,13.9,-0.53201,0.00021,27.42068]
[1780021869243,28.02,73316.33,13.9,-0.53259,0.00021,27.41641]
[1780021869859,28.02,73315.91,13.9,-0.53267,0.00021,27.41577]
[1780021871139,28.02,73316.43,13.9,-0.53257,0.00021,27.41658]
[1780021874288,28.02,73315.93,13.9,-0.53267,0.00021,27.41583]
[1780021874295,28.02,73315.93,13.9,-0.53267,0.00021,27.41583]
[1780021874301,28.02,73315.93,13.9,-0.53267,0.00021,27.41583]
[1780021874320,28.02,73315.37,13.9,-0.53278,0.00021,27.41497]
[1780021876735,28.02,73312.34,13.9,-0.5334,0.00021,27.41029]
[1780021877007,28.02,73312.34,13.9,-0.5334,0.00021,27.41029]
[1780021884817,28.03,73313.29,13.9,-0.53319,0.00021,27.41184]
[1780021889586,28.03,73313.91,13.9,-0.53306,0.00021,27.41283]
[1780021889852,28.04,73313.23,13.9,-0.5332,0.00021,27.41178]
[1780021890548,28.04,73313.23,13.9,-0.5332,0.00021,27.41178]
[1780021890859,28.04,73313.22,13.9,-0.5332,0.00021,27.41178]
[1780021892130,28.04,73313.22,13.9,-0.5332,0.00021,27.41178]
[1780021892321,28.04,73313.15,13.9,-0.53322,0.00021,27.4087]
[1780021892504,28.04,73313.15,13.9,-0.53322,0.00021,27.4087]
[1780021893655,28.04,73316.91,13.9,-0.53244,0.00021,27.4145]
[1780021894461,28.04,73316.91,13.9,-0.53244,0.00021,27.4145]
[1780021894887,28.04,73326.97,13.9,-0.53037,0.00021,27.42952]
[1780021895870,28.04,73326.97,13.9,-0.53037,0.00021,27.42952]
[1780021897574,28.04,73327.32,13.9,-0.5303,0.00021,27.43003]
[1780021902943,28.04,73325.72,13.9,-0.53062,0.00021,27.42772]
[1780021905372,28.04,73325.73,13.9,-0.53062,0.00021,27.42773]
[1780021908838,28.04,73324.12,13.9,-0.53095,0.00021,27.42538]
[1780021908914,28.04,73324.12,13.9,-0.53095,0.00021,27.42538]
[1780021908985,28.04,73318.06,13.9,-0.5322,0.00021,27.41631]
[1780021911398,28.04,73315.89,13.9,-0.53264,0.00021,27.413]
[1780021911490,28.05,73315.32,13.9,-0.53276,0.00021,27.41213]
[1780021917576,28.05,73311.69,13.9,-0.5335,0.00021,27.40653]
[1780021919498,28.05,73311.19,13.9,-0.5336,0.00021,27.40576]
[1780021919057,28.05,73304.98,13.9,-0.53488,0.00021,27.39588]
[1780021924509,28.05,73304.79,13.9,-0.53491,0.00021,27.39558]
[1780021924555,28.05,73303.58,13.9,-0.53516,0.00021,27.39362]
[1780021925105,28.05,73295.98,13.9,-0.53672,0.00021,27.38108]
[1780021925553,28.05,73295.98,13.9,-0.53672,0.00021,27.38108]
[1780021931147,28.05,73293.01,13.9,-0.53733,0.00021,27.37608]
[1780021933095,28.05,73292.32,13.9,-0.53747,0.00021,27.3749]
[1780021936032,28.05,73284.21,13.9,-0.53914,0.00021,27.36084]
[1780021936460,28.05,73284.21,13.9,-0.53914,0.00021,27.36084]
[1780021937445,28.05,73271.95,13.9,-0.54165,0.00021,27.33867]
[1780021939020,28.05,73269.66,13.9,-0.54212,0.00021,27.3344]
[1780021940684,28.05,73269.06,13.9,-0.54225,0.00021,27.33326]
[1780021942750,28.05,73267.25,13.9,-0.54262,0.00021,27.32985]
[1780021942847,28.05,73267.25,13.9,-0.54262,0.00021,27.32985]
[1780021943231,28.05,73272.94,13.9,-0.54146,0.00021,27.34046]
[1780021943631,28.05,73272.94,13.9,-0.54146,0.00021,27.34046]
[1780021943654,28.05,73272.94,13.9,-0.54146,0.00021,27.34046]
[1780021944085,28.05,73272.94,13.9,-0.54146,0.00021,27.34046]
[1780021944366,28.05,73272.94,13.9,-0.54146,0.00021,27.34046]
[1780021944418,28.05,73278.06,13.9,-0.54041,0.00021,27.34981]
[1780021944827,28.05,73278.06,13.9,-0.54041,0.00021,27.34981]
[1780021945245,28.05,73288.67,13.9,-0.53823,0.00021,27.36859]
[1780021950280,28.05,73290.43,13.9,-0.53786,0.00021,27.37163]
[1780021953681,28.05,73290.39,13.9,-0.53788,0.00021,27.3686]
[1780021953788,28.05,73290.39,13.9,-0.53788,0.00021,27.3686]
[1780021954308,28.05,73296.99,13.9,-0.53652,0.00021,27.37979]
[1780021955701,28.05,73299.42,13.9,-0.53602,0.00021,27.38384]
[1780021955768,28.05,73299.42,13.9,-0.53602,0.00021,27.38384]
[1780021955891,28.05,73299.42,13.9,-0.53602,0.00021,27.38384]
[1780021955932,28.05,73299.42,13.9,-0.53602,0.00021,27.38384]
[1780021956101,28.05,73299.42,13.9,-0.53602,0.00021,27.38384]
[1780021956325,28.05,73296.61,13.9,-0.5366,0.00021,27.37917]
[1780021956760,28.05,73296.61,13.9,-0.5366,0.00021,27.37917]
[1780021957331,28.05,73298.43,13.9,-0.53622,0.00021,27.38221]
[1780021962366,28.06,73302.27,13.9,-0.53543,0.00021,27.38856]
[1780021967369,28.06,73303.0,13.9,-0.53528,0.00021,27.38976]
[1780021969764,28.06,73307.08,13.9,-0.53444,0.00021,27.39635]
[1780021970164,28.06,73307.08,13.9,-0.53444,0.00021,27.39635]
[1780021970547,28.06,73315.4,13.9,-0.53273,0.00021,27.4094]
[1780021971800,28.06,73318.99,13.9,-0.53199,0.00021,27.41488]
[1780021971843,28.06,73318.99,13.9,-0.53199,0.00021,27.41488]
[1780021972440,28.06,73321.26,13.9,-0.53152,0.00021,27.4183]
[1780021972659,28.06,73321.26,13.9,-0.53152,0.00021,27.4183]
[1780021973431,28.06,73321.26,13.9,-0.53152,0.00021,27.4183]
[1780021982510,28.06,73322.66,13.9,-0.53123,0.00021,27.42041]
[1780021983418,28.06,73322.66,13.9,-0.53123,0.00021,27.42041]
[1780021988552,28.07,73322.28,13.9,-0.5313,0.00021,27.41986]
[1780021989416,28.07,73322.28,13.9,-0.5313,0.00021,27.41986]
[1780021989712,28.07,73322.59,13.9,-0.53124,0.00021,27.42032]
[1780021990290,28.07,73322.59,13.9,-0.53124,0.00021,27.42032]
[1780021990640,28.07,73325.7,13.9,-0.5306,0.00021,27.42491]
[1780021994595,28.07,73334.93,13.9,-0.5287,0.00021,27.43809]
[1780021995654,28.07,73334.93,13.9,-0.5287,0.00021,27.43809]
[1780021995786,28.07,73334.93,13.9,-0.5287,0.00021,27.43809]
[1780021996472,28.07,73334.93,13.9,-0.5287,0.00021,27.43809]
[1780021998340,28.07,73335.36,13.9,-0.52861,0.00021,27.43869]
[1780021999424,28.07,73335.12,13.9,-0.52866,0.00021,27.43835]
[1780022002803,28.07,73328.54,13.9,-0.53001,0.00021,27.42903]
[1780022002878,28.07,73328.54,13.9,-0.53001,0.00021,27.42903]
[1780022004558,28.07,73328.3,13.9,-0.53006,0.00021,27.42868]
[1780022006132,28.07,73333.01,13.9,-0.52909,0.00021,27.4354]
[1780022007446,28.07,73332.14,13.9,-0.52927,0.00021,27.43417]
[1780022012726,28.06,73338.24,13.9,-0.52803,0.00021,27.43968]
[1780022017967,28.06,73339.64,13.9,-0.52774,0.00021,27.44159]
[1780022018646,28.06,73340.13,13.9,-0.52764,0.00021,27.44225]
[1780022020418,28.06,73339.53,13.9,-0.52776,0.00021,27.44143]
[1780022026599,28.06,73344.24,13.9,-0.5268,0.00021,27.44776]
[1780022026689,28.06,73344.37,13.9,-0.52677,0.00021,27.44793]
[1780022027587,28.06,73344.37,13.9,-0.52677,0.00021,27.44793]
[1780022027783,28.06,73344.4,13.9,-0.52676,0.00021,27.44797]
[1780022027836,28.06,73350.42,13.9,-0.52553,0.00021,27.45582]
[1780022029851,28.06,73357.66,13.9,-0.52404,0.00021,27.46492]
[1780022034886,28.06,73358.42,13.9,-0.52388,0.00021,27.46586]
[1780022040169,28.06,73360.54,13.9,-0.52344,0.00021,27.46845]
[1780022040460,28.06,73360.54,13.9,-0.52344,0.00021,27.46845]
[1780022041170,28.07,73366.73,13.9,-0.52216,0.00021,27.47579]
[1780022047543,28.07,73368.05,13.9,-0.52189,0.00021,27.47734]
[1780022047559,28.07,73368.05,13.9,-0.52189,0.00021,27.47734]
[1780022047857,28.07,73368.15,13.9,-0.52187,0.00021,27.47745]
[1780022047977,28.07,73370.6,13.9,-0.52136,0.00021,27.48026]
[1780022054319,28.07,73369.55,13.9,-0.52158,0.00021,27.47907]
[1780022054321,28.07,73369.93,13.9,-0.5215,0.00021,27.4795]
[1780022055027,28.07,73375.91,13.9,-0.52027,0.00021,27.48618]
[1780022060075,28.07,73376.04,13.9,-0.52024,0.00021,27.48632]
[1780022065110,28.07,73377.74,13.9,-0.5199,0.00021,27.48816]
[1780022067644,28.07,73376.72,13.9,-0.52011,0.00021,27.48705]
[1780022068132,28.07,73376.56,13.9,-0.52014,0.00021,27.48688]
[1780022073167,28.07,73377.74,13.9,-0.5199,0.00021,27.4852]
[1780022078202,28.07,73377.48,13.9,-0.51995,0.00021,27.48493]
[1780022079432,28.07,73377.48,13.9,-0.51995,0.00021,27.48493]
[1780022079534,28.07,73377.32,13.9,-0.51998,0.00021,27.48476]
[1780022081703,28.07,73376.44,13.9,-0.52017,0.00021,27.48379]
[1780022082952,28.07,73375.32,13.9,-0.5204,0.00021,27.48255]
[1780022083237,28.07,73375.09,13.9,-0.52045,0.00021,27.48229]
[1780022088506,28.07,73374.77,13.9,-0.52051,0.00021,27.48195]
[1780022094116,28.07,73369.62,13.9,-0.52157,0.00021,27.47617]
[1780022097646,28.07,73368.8,13.9,-0.52174,0.00021,27.47523]
[1780022098344,28.07,73369.34,13.9,-0.52162,0.00021,27.47586]
[1780022101598,28.07,73370.57,13.9,-0.52137,0.00021,27.47725]
[1780022102242,28.07,73371.12,13.9,-0.52126,0.00021,27.47786]
[1780022102373,28.06,73377.93,13.9,-0.51986,0.00021,27.48539]
[1780022107408,28.06,73382.52,13.9,-0.51892,0.00021,27.49027]
[1780022112739,28.06,73382.19,13.9,-0.51899,0.00021,27.48991]
[1780022113343,28.06,73382.19,13.9,-0.51899,0.00021,27.48991]
[1780022113428,28.06,73382.19,13.9,-0.51899,0.00021,27.48991]
[1780022113799,28.06,73383.92,13.9,-0.51864,0.00021,27.49172]
[1780022118229,28.05,73390.22,13.9,-0.51734,0.00021,27.49811]
[1780022123240,28.05,73391.17,13.9,-0.51715,0.00021,27.49904]
[1780022123819,28.05,73390.32,13.9,-0.51732,0.00021,27.4982]
[1780022124573,28.05,73390.32,13.9,-0.51732,0.00021,27.4982]
[1780022124824,28.05,73390.36,13.9,-0.51732,0.00021,27.49824]
[1780022125156,28.05,73390.36,13.9,-0.51732,0.00021,27.49824]
[1780022125723,28.05,73379.4,13.9,-0.51957,0.00021,27.48694]
[1780022126655,28.05,73373.81,13.9,-0.52072,0.00021,27.48083]
[1780022127642,28.05,73373.81,13.9,-0.52072,0.00021,27.48083]
[1780022128556,28.05,73374.88,13.9,-0.5205,0.00021,27.48201]
[1780022131331,28.05,73375.69,13.9,-0.52034,0.00021,27.48289]
[1780022134160,28.05,73380.2,13.9,-0.51942,0.00021,27.48479]
[1780022134164,28.05,73380.2,13.9,-0.51942,0.00021,27.48479]
[1780022136796,28.04,73381.74,13.9,-0.51911,0.00021,27.48641]
[1780022142743,28.04,73379.99,13.9,-0.51947,0.00021,27.48454]
[1780022146519,28.03,73381.88,13.9,-0.51909,0.00021,27.48653]
[1780022146680,28.03,73381.88,13.9,-0.51909,0.00021,27.48653]
[1780022153734,28.03,73382.22,13.9,-0.51902,0.00021,27.48688]
[1780022158770,28.03,73381.32,13.9,-0.51921,0.00021,27.48591]
[1780022163805,28.02,73380.92,13.9,-0.5193,0.00021,27.48546]
[1780022168841,28.01,73383.23,13.9,-0.51883,0.00021,27.48787]
[1780022171600,28.01,73383.26,13.9,-0.51883,0.00021,27.48789]
[1780022176403,28.01,73383.49,13.9,-0.51878,0.00021,27.48812]
[1780022176608,28.01,73383.49,13.9,-0.51878,0.00021,27.48812]
[1780022181932,28.0,73381.97,13.9,-0.5191,0.00021,27.48652]
[1780022183847,28.0,73381.12,13.9,-0.51928,0.00021,27.48561]
[1780022184845,28.0,73380.98,13.9,-0.51931,0.00021,27.48546]
[1780022184853,28.0,73380.98,13.9,-0.51931,0.00021,27.48546]
[1780022184995,28.0,73380.98,13.9,-0.51931,0.00021,27.48546]
[1780022185747,28.0,73379.79,13.9,-0.51955,0.00021,27.48419]
[1780022186563,28.0,73372.21,13.9,-0.52111,0.00021,27.47586]
[1780022187645,28.0,73372.21,13.9,-0.52111,0.00021,27.47586]
[1780022187747,28.0,73371.3,13.9,-0.5213,0.00021,27.47483]
[1780022191519,28.0,73370.52,13.9,-0.52147,0.00021,27.47393]
[1780022191915,28.0,73366.58,13.9,-0.52229,0.00021,27.4664]
[1780022192239,28.0,73366.58,13.9,-0.52229,0.00021,27.4664]
[1780022192247,28.0,73363.94,13.9,-0.52283,0.00021,27.46328]
[1780022199052,28.0,73362.78,13.9,-0.52307,0.00021,27.4619]
[1780022204089,28.0,73362.24,13.9,-0.52318,0.00021,27.46125]
[1780022206488,28.0,73361.26,13.9,-0.52338,0.00021,27.46007]
[1780022206496,28.0,73361.26,13.9,-0.52338,0.00021,27.46007]
[1780022206748,28.0,73361.26,13.9,-0.52338,0.00021,27.46007]
[1780022212568,28.0,73362.37,13.9,-0.52315,0.00021,27.46141]
[1780022218187,27.99,73361.54,13.9,-0.52333,0.00021,27.46038]
[1780022224591,27.99,73362.22,13.9,-0.5232,0.00021,27.46119]
[1780022224640,27.99,73362.2,13.9,-0.5232,0.00021,27.46115]
[1780022227250,27.98,73368.42,13.9,-0.52192,0.00021,27.46848]
[1780022232286,27.98,73367.97,13.9,-0.52202,0.00021,27.46793]
[1780022234415,27.98,73369.06,13.9,-0.5218,0.00021,27.46919]
[1780022234454,27.98,73370.82,13.9,-0.52143,0.00021,27.4712]
[1780022240342,27.97,73361.53,13.9,-0.52336,0.00021,27.46026]
[1780022245378,27.97,73360.7,13.9,-0.52354,0.00021,27.45924]
[1780022250413,27.96,73360.84,13.9,-0.52351,0.00021,27.45939]
[1780022253448,27.96,73359.1,13.9,-0.52388,0.00021,27.45428]
[1780022259476,27.96,73354.05,13.9,-0.52492,0.00021,27.44798]
[1780022262343,27.96,73353.11,13.9,-0.52512,0.00021,27.44679]
[1780022263519,27.96,73353.08,13.9,-0.52513,0.00021,27.44675]
[1780022263570,27.96,73353.08,13.9,-0.52513,0.00021,27.44675]
[1780022266624,27.96,73351.88,13.9,-0.52537,0.00021,27.44521]
[1780022266734,27.96,73351.88,13.9,-0.52537,0.00021,27.44521]
[1780022270699,27.95,73350.77,13.9,-0.52561,0.00021,27.44378]
[1780022270711,27.95,73350.76,13.9,-0.52561,0.00021,27.44376]
[1780022271390,27.95,73350.76,13.9,-0.52561,0.00021,27.44376]
[1780022271472,27.95,73350.76,13.9,-0.52561,0.00021,27.44376]
[1780022271504,27.95,73350.76,13.9,-0.52561,0.00021,27.44376]
[1780022271848,27.95,73350.76,13.9,-0.52561,0.00021,27.44376]
[1780022271560,27.95,73345.38,13.9,-0.52672,0.00021,27.43672]
[1780022272606,27.95,73345.38,13.9,-0.52672,0.00021,27.43672]
[1780022273464,27.95,73341.79,13.9,-0.52746,0.00021,27.43191]
[1780022275563,27.95,73342.94,13.9,-0.52722,0.00021,27.43346]
[1780022279942,27.95,73345.22,13.9,-0.52675,0.00021,27.4365]
[1780022279969,27.95,73345.22,13.9,-0.52675,0.00021,27.4365]
[1780022280172,27.95,73345.22,13.9,-0.52675,0.00021,27.4365]
[1780022280624,27.95,73347.34,13.9,-0.52632,0.00021,27.43931]
[1780022281739,27.95,73347.34,13.9,-0.52632,0.00021,27.43931]
[1780022281833,27.95,73352.69,13.9,-0.52521,0.00021,27.44623]
[1780022282003,27.95,73352.69,13.9,-0.52521,0.00021,27.44623]
[1780022282862,27.95,73352.69,13.9,-0.52521,0.00021,27.44623]
[1780022283120,27.95,73357.31,13.9,-0.52426,0.00021,27.45204]
[1780022283646,27.95,73364.52,13.9,-0.52276,0.00021,27.4608]
[1780022288710,27.95,73366.13,13.9,-0.52244,0.00021,27.46269]
[1780022288763,27.95,73366.37,13.9,-0.52239,0.00021,27.46296]
[1780022291702,27.95,73360.16,13.9,-0.52368,0.00021,27.45551]
[1780022292950,27.95,73357.57,13.9,-0.52421,0.00021,27.45232]
[1780022298754,27.95,73354.55,13.9,-0.52483,0.00021,27.44855]
[1780022303790,27.95,73355.3,13.9,-0.52468,0.00021,27.44951]
[1780022309831,27.95,73357.07,13.9,-0.52431,0.00021,27.45173]
[1780022314868,27.95,73355.71,13.9,-0.52459,0.00021,27.44707]
[1780022319903,27.96,73356.46,13.9,-0.52443,0.00021,27.44802]
[1780022324938,27.96,73356.13,13.9,-0.5245,0.00021,27.44762]
[1780022329973,27.96,73355.66,13.9,-0.52459,0.00021,27.44704]
[1780022335010,27.96,73356.45,13.9,-0.52443,0.00021,27.44803]
[1780022340044,27.96,73359.41,13.9,-0.52382,0.00021,27.45169]
[1780022344058,27.96,73360.61,13.9,-0.52357,0.00021,27.45317]
[1780022344125,27.96,73360.61,13.9,-0.52357,0.00021,27.45317]
[1780022344131,27.96,73360.61,13.9,-0.52357,0.00021,27.45317]
[1780022344159,27.96,73360.77,13.9,-0.52353,0.00021,27.45336]
[1780022346085,27.96,73366.87,13.9,-0.52227,0.00021,27.46063]
[1780022351120,27.96,73369.43,13.9,-0.52175,0.00021,27.46358]
[1780022352607,27.96,73369.43,13.9,-0.52175,0.00021,27.46358]
[1780022352842,27.96,73369.43,13.9,-0.52175,0.00021,27.46358]
[1780022359299,27.95,73366.39,13.9,-0.52239,0.00021,27.46001]
[1780022365083,27.94,73363.74,13.9,-0.52294,0.00021,27.45684]
[1780022367135,27.94,73363.29,13.9,-0.52304,0.00021,27.4563]
[1780022370786,27.94,73358.09,13.9,-0.52412,0.00021,27.44995]
[1780022370838,27.94,73357.81,13.9,-0.52418,0.00021,27.4496]
[1780022376961,27.93,73355.14,13.9,-0.52474,0.00021,27.44328]
[1780022381421,27.93,73355.5,13.9,-0.52467,0.00021,27.44371]
[1780022382522,27.93,73355.5,13.9,-0.52467,0.00021,27.44371]
[1780022388383,27.93,73357.17,13.9,-0.52433,0.00021,27.44578]
[1780022394425,27.92,73357.35,13.9,-0.52429,0.00021,27.44598]
[1780022399461,27.92,73356.55,13.9,-0.52446,0.00021,27.44496]
[1780022406510,27.91,73355.92,13.9,-0.5246,0.00021,27.44415]
[1780022411545,27.91,73356.22,13.9,-0.52454,0.00021,27.44451]
[1780022416580,27.91,73355.34,13.9,-0.52473,0.00021,27.44338]
[1780022424636,27.9,73355.67,13.9,-0.52467,0.00021,27.44377]
[1780022429670,27.9,73356.07,13.9,-0.52459,0.00021,27.44425]
[1780022434706,27.89,73356.09,13.9,-0.52459,0.00021,27.44128]
[1780022440748,27.89,73356.62,13.9,-0.52449,0.00021,27.44193]
[1780022445783,27.89,73356.23,13.9,-0.52457,0.00021,27.44142]
[1780022450818,27.88,73356.9,13.9,-0.52444,0.00021,27.44224]
[1780022455853,27.88,73355.27,13.9,-0.52478,0.00021,27.44017]
[1780022461762,27.88,73355.27,13.9,-0.52478,0.00021,27.44017]
[1780022462084,27.87,73354.05,13.9,-0.52504,0.00021,27.43861]
[1780022462353,27.87,73354.05,13.9,-0.52504,0.00021,27.43861]
[1780022462550,27.87,73354.05,13.9,-0.52504,0.00021,27.43861]
[1780022462753,27.87,73354.05,13.9,-0.52504,0.00021,27.43861]
[1780022462913,27.87,73337.56,13.9,-0.52846,0.00021,27.41664]
[1780022463507,27.87,73337.56,13.9,-0.52846,0.00021,27.41664]
[1780022464057,27.87,73337.52,13.9,-0.52847,0.00021,27.41658]
[1780022469962,27.88,73339.51,13.9,-0.52805,0.00021,27.41935]
[1780022474997,27.88,73340.83,13.9,-0.52778,0.00021,27.42117]
[1780022480038,27.88,73340.12,13.9,-0.52792,0.00021,27.42021]
[1780022483058,27.88,73331.77,13.9,-0.52965,0.00021,27.40849]
[1780022484626,27.88,73329.31,13.9,-0.53016,0.00021,27.40493]
[1780022487862,27.88,73329.96,13.9,-0.53002,0.00021,27.40588]
[1780022490671,27.88,73329.22,13.9,-0.53018,0.00021,27.40481]
[1780022492379,27.88,73329.12,13.9,-0.5302,0.00021,27.40169]
[1780022498167,27.88,73328.8,13.9,-0.53026,0.00021,27.40124]
[1780022503202,27.88,73329.18,13.9,-0.53018,0.00021,27.4018]
[1780022506335,27.88,73329.27,13.9,-0.53017,0.00021,27.40194]
[1780022508236,27.89,73335.74,13.9,-0.52882,0.00021,27.41119]
[1780022513271,27.89,73339.6,13.9,-0.52802,0.00021,27.41657]
[1780022518307,27.89,73336.22,13.9,-0.52872,0.00021,27.41188]
[1780022523589,27.89,73335.96,13.9,-0.52877,0.00021,27.41153]
[1780022529384,27.89,73335.18,13.9,-0.52893,0.00021,27.41044]
[1780022534743,27.89,73333.28,13.9,-0.52933,0.00021,27.40775]
[1780022534800,27.89,73333.28,13.9,-0.52933,0.00021,27.40775]
[1780022534954,27.89,73333.28,13.9,-0.52933,0.00021,27.40775]
[1780022535334,27.89,73330.88,13.9,-0.52982,0.00021,27.40431]
[1780022535380,27.89,73330.88,13.9,-0.52982,0.00021,27.40431]
[1780022535793,27.89,73330.88,13.9,-0.52982,0.00021,27.40431]
[1780022536119,27.89,73330.88,13.9,-0.52982,0.00021,27.40431]
[1780022536120,27.89,73297.85,13.9,-0.53666,0.00021,27.3527]
[1780022536490,27.89,73297.85,13.9,-0.53666,0.00021,27.3527]
[1780022536640,27.89,73297.85,13.9,-0.53666,0.00021,27.3527]
[1780022536931,27.89,73297.85,13.9,-0.53666,0.00021,27.3527]
[1780022537161,27.89,73297.85,13.9,-0.53666,0.00021,27.3527]
[1780022536998,27.89,73279.41,13.9,-0.54047,0.00021,27.3204]
[1780022538053,27.89,73281.19,13.9,-0.5401,0.00021,27.32364]
[1780022538973,27.89,73281.19,13.9,-0.5401,0.00021,27.32364]
[1780022538991,27.89,73281.19,13.9,-0.5401,0.00021,27.32364]
[1780022539410,27.89,73280.85,13.9,-0.54017,0.00021,27.32303]
[1780022539775,27.89,73280.85,13.9,-0.54017,0.00021,27.32303]
[1780022540092,27.89,73280.85,13.9,-0.54017,0.00021,27.32303]
[1780022542805,27.89,73279.04,13.9,-0.54054,0.00021,27.31977]
[1780022546031,27.9,73277.46,13.9,-0.54087,0.00021,27.31691]
[1780022546126,27.9,73270.53,13.9,-0.5423,0.00021,27.30404]
[1780022547381,27.9,73265.87,13.9,-0.54326,0.00021,27.29519]
[1780022552544,27.9,73266.36,13.9,-0.54316,0.00021,27.29314]
[1780022554004,27.9,73266.36,13.9,-0.54316,0.00021,27.29314]
[1780022555115,27.9,73265.56,13.9,-0.54333,0.00021,27.29161]
[1780022558027,27.9,73262.05,13.9,-0.54405,0.00021,27.28483]
[1780022560444,27.9,73261.8,13.9,-0.54411,0.00021,27.28433]
[1780022560909,27.9,73261.8,13.9,-0.54411,0.00021,27.28433]
[1780022561009,27.9,73261.74,13.9,-0.54412,0.00021,27.28421]
[1780022566643,27.9,73260.3,13.9,-0.54441,0.00021,27.28145]
[1780022571678,27.9,73255.71,13.9,-0.54535,0.00021,27.27242]
[1780022572314,27.9,73255.71,13.9,-0.54535,0.00021,27.27242]
[1780022572628,27.9,73255.71,13.9,-0.54535,0.00021,27.27242]
[1780022573053,27.9,73255.71,13.9,-0.54535,0.00021,27.27242]
[1780022573301,27.9,73252.24,13.9,-0.54607,0.00021,27.26547]
[1780022573694,27.9,73239.83,13.9,-0.54863,0.00021,27.23989]
[1780022575708,27.9,73240.8,13.9,-0.54843,0.00021,27.24194]
[1780022577722,27.9,73246.71,13.9,-0.54721,0.00021,27.25424]
[1780022583163,27.9,73247.35,13.9,-0.54707,0.00021,27.25558]
[1780022584858,27.9,73247.71,13.9,-0.547,0.00021,27.25632]
[1780022584997,27.9,73247.71,13.9,-0.547,0.00021,27.25632]
[1780022585022,27.9,73247.71,13.9,-0.547,0.00021,27.25632]
[1780022585029,27.9,73247.71,13.9,-0.547,0.00021,27.25632]
[1780022585098,27.91,73238.95,13.9,-0.5488,0.00021,27.2381]
[1780022585391,27.91,73238.95,13.9,-0.5488,0.00021,27.2381]
[1780022586974,27.91,73236.76,13.9,-0.54926,0.00021,27.23346]
[1780022592000,27.91,73241.13,13.9,-0.54835,0.00021,27.24277]
[1780022594842,27.91,73247.59,13.9,-0.54701,0.00021,27.25618]
[1780022599877,27.91,73248.72,13.9,-0.54677,0.00021,27.25851]
[1780022604912,27.91,73245.28,13.9,-0.54748,0.00021,27.25147]
[1780022610162,27.91,73246.18,13.9,-0.54729,0.00021,27.25335]
[1780022611961,27.92,73240.51,13.9,-0.54847,0.00021,27.23859]
[1780022616996,27.92,73239.45,13.9,-0.54868,0.00021,27.2364]
[1780022619010,27.92,73244.36,13.9,-0.54767,0.00021,27.24667]
[1780022624052,27.92,73246.58,13.9,-0.54721,0.00021,27.25128]
[1780022629086,27.92,73245.96,13.9,-0.54733,0.00021,27.25002]
[1780022634121,27.92,73244.28,13.9,-0.54767,0.00021,27.24658]
[1780022639156,27.93,73243.13,13.9,-0.54791,0.00021,27.24422]
[1780022642177,27.93,73236.93,13.9,-0.54918,0.00021,27.23122]
[1780022645200,27.93,73230.38,13.9,-0.55053,0.00021,27.21719]
[1780022646619,27.93,73230.81,13.9,-0.55044,0.00021,27.21814]
[1780022652249,27.93,73233.45,13.9,-0.54989,0.00021,27.22391]
[1780022657284,27.94,73233.49,13.9,-0.54987,0.00021,27.22405]
[1780022658854,27.94,73233.81,13.9,-0.5498,0.00021,27.22475]
[1780022660841,27.94,73233.5,13.9,-0.54986,0.00021,27.22411]
[1780022666348,27.94,73234.08,13.9,-0.54974,0.00021,27.22542]
[1780022671387,27.94,73233.85,13.9,-0.54978,0.00021,27.22199]
[1780022676422,27.95,73233.81,13.9,-0.54979,0.00021,27.22196]
[1780022681458,27.95,73232.68,13.9,-0.55001,0.00021,27.21958]
[1780022685449,27.95,73232.89,13.9,-0.54997,0.00021,27.22006]
[1780022685553,27.95,73232.89,13.9,-0.54997,0.00021,27.22006]
[1780022685615,27.95,73232.89,13.9,-0.54997,0.00021,27.22006]
[1780022686605,27.95,73239.72,13.9,-0.54856,0.00021,27.2346]
[1780022692535,27.96,73244.58,13.9,-0.54755,0.00021,27.24477]
[1780022697570,27.96,73246.82,13.9,-0.54709,0.00021,27.2494]
[1780022702606,27.96,73248.96,13.9,-0.54664,0.00021,27.25379]
[1780022708201,27.96,73253.11,13.9,-0.54579,0.00021,27.26217]
[1780022708273,27.96,73260.07,13.9,-0.54435,0.00021,27.27593]
[1780022708480,27.96,73260.07,13.9,-0.54435,0.00021,27.27593]
[1780022708584,27.96,73260.07,13.9,-0.54435,0.00021,27.27593]
[1780022708601,27.96,73260.07,13.9,-0.54435,0.00021,27.27593]
[1780022709657,27.96,73262.17,13.9,-0.54392,0.00021,27.28002]
[1780022711406,27.96,73264.57,13.9,-0.54342,0.00021,27.28465]
[1780022712829,27.96,73264.77,13.9,-0.54338,0.00021,27.28504]
[1780022716386,27.96,73268.26,13.9,-0.54266,0.00021,27.29172]
[1780022717712,27.96,73274.88,13.9,-0.54129,0.00021,27.3041]
[1780022718481,27.96,73274.88,13.9,-0.54129,0.00021,27.3041]
[1780022723754,27.97,73276.57,13.9,-0.54093,0.00021,27.30727]
[1780022728790,27.97,73276.45,13.9,-0.54095,0.00021,27.3071]
[1780022734831,27.98,73276.55,13.9,-0.54093,0.00021,27.30436]
[1780022738573,27.98,73277.86,13.9,-0.54065,0.00021,27.30678]
[1780022739650,27.98,73277.5,13.9,-0.54073,0.00021,27.30613]
[1780022743394,27.99,73276.77,13.9,-0.54085,0.00021,27.30499]
[1780022748930,28.02,73275.88,13.9,-0.54099,0.00021,27.30366]
[1780022753966,28.05,73276.87,13.9,-0.54074,0.00021,27.30583]
[1780022754967,28.05,73276.87,13.9,-0.54074,0.00021,27.30583]
[1780022755268,28.05,73276.87,13.9,-0.54074,0.00021,27.30583]
[1780022762920,28.08,73277.08,13.9,-0.54063,0.00021,27.30663]
[1780022763568,28.08,73276.54,13.9,-0.54074,0.00021,27.30565]
[1780022769073,28.08,73276.46,13.9,-0.54076,0.00021,27.3055]
[1780022774108,28.08,73276.7,13.9,-0.54071,0.00021,27.30593]
[1780022774785,28.08,73276.7,13.9,-0.54071,0.00021,27.30593]
[1780022780150,28.08,73275.62,13.9,-0.54093,0.00021,27.30396]
[1780022780477,28.08,73275.62,13.9,-0.54093,0.00021,27.30396]
[1780022782164,28.08,73283.82,13.9,-0.53925,0.00021,27.3187]
[1780022787199,28.13,73286.35,13.9,-0.53865,0.00021,27.3237]
[1780022787820,28.13,73286.35,13.9,-0.53865,0.00021,27.3237]
[1780022789910,28.14,73283.67,13.9,-0.53918,0.00021,27.31912]
[1780022791588,28.15,73283.63,13.9,-0.53917,0.00021,27.31617]
[1780022795218,28.17,73285.33,13.9,-0.53878,0.0002,27.31943]
[1780022799971,28.21,73285.24,13.9,-0.53874,0.0002,27.31973]
[1780022805326,28.25,73284.3,13.9,-0.53886,0.0002,27.31857]
[1780022810361,28.27,73283.77,13.9,-0.53893,0.0002,27.31786]
[1780022815396,28.27,73284.05,13.9,-0.53887,0.0002,27.31838]
[1780022820431,28.27,73283.81,13.9,-0.53891,0.0002,27.318]
[1780022820646,28.27,73283.81,13.9,-0.53891,0.0002,27.318]
[1780022821717,28.27,73279.14,13.9,-0.53987,0.0002,27.30978]
[1780022823457,28.27,73284.43,13.9,-0.53879,0.0002,27.31909]
[1780022824344,28.27,73284.43,13.9,-0.53879,0.0002,27.31909]
[1780022827573,28.28,73287.14,13.9,-0.53823,0.0002,27.32381]
[1780022828118,28.28,73287.14,13.9,-0.53823,0.0002,27.32381]
[1780022828491,28.28,73292.67,13.9,-0.5371,0.0002,27.33322]
[1780022829252,28.28,73292.67,13.9,-0.5371,0.0002,27.33322]
[1780022829444,28.28,73292.67,14.1,-0.5371,0.0002,27.33322]
[1780022829498,28.28,73302.84,14.1,-0.53502,0.0002,27.34996]
[1780022830505,28.28,73308.29,14.1,-0.53391,0.0002,27.35863]
[1780022832755,28.28,73307.81,14.1,-0.534,0.0002,27.35788]
[1780022833194,28.28,73307.81,14.1,-0.534,0.0002,27.35788]
[1780022834396,28.28,73296.1,14.1,-0.53639,0.0002,27.33901]
[1780022835355,28.28,73283.52,14.1,-0.53896,0.0002,27.31762]
[1780022836160,28.28,73283.52,14.1,-0.53896,0.0002,27.31762]
[1780022836277,28.28,73283.52,14.1,-0.53896,0.0002,27.31762]
[1780022841582,28.28,73279.15,14.1,-0.53985,0.0002,27.30993]
[1780022843160,28.28,73279.15,14.1,-0.53985,0.0002,27.30993]
[1780022848914,28.28,73278.44,14.1,-0.53999,0.0002,27.30865]
[1780022854672,28.28,73277.27,14.1,-0.54024,0.0002,27.30356]
[1780022856260,28.28,73277.27,14.1,-0.54024,0.0002,27.30356]
[1780022856382,28.28,73277.27,14.1,-0.54024,0.0002,27.30356]
[1780022856456,28.28,73277.27,14.1,-0.54024,0.0002,27.30356]
[1780022856598,28.28,73276.92,14.1,-0.54031,0.0002,27.30291]
[1780022862208,28.28,73270.49,14.1,-0.54163,0.0002,27.29121]
[1780022862255,28.28,73270.49,14.1,-0.54163,0.0002,27.29121]
[1780022863315,28.28,73271.2,14.1,-0.54149,0.0002,27.2925]
[1780022863739,28.28,73278.17,14.1,-0.54006,0.0002,27.30511]
[1780022867768,28.28,73286.07,14.1,-0.53845,0.0002,27.31898]
[1780022868833,28.28,73286.07,14.1,-0.53845,0.0002,27.31898]
[1780022873865,28.28,73282.6,14.1,-0.53916,0.0002,27.31295]
[1780022875400,28.28,73282.51,14.1,-0.53918,0.0002,27.31279]
[1780022879489,28.28,73287.77,14.1,-0.5381,0.0002,27.32192]
[1780022879543,28.28,73287.77,14.1,-0.5381,0.0002,27.32192]
[1780022885900,28.28,73284.56,14.1,-0.53876,0.0002,27.31639]
[1780022890935,28.28,73282.08,14.1,-0.53926,0.0002,27.31206]
[1780022895970,28.28,73282.38,14.1,-0.5392,0.0002,27.31259]
[1780022901005,28.28,73284.66,14.1,-0.53873,0.0002,27.31657]
[1780022907047,28.28,73284.17,14.1,-0.53883,0.0002,27.31573]
[1780022912082,28.28,73283.84,14.1,-0.53891,0.0002,27.31217]
[1780022917119,28.28,73284.12,14.1,-0.53885,0.0002,27.31267]
[1780022922156,28.28,73280.55,14.1,-0.53958,0.0002,27.3064]
[1780022927191,28.28,73281.04,14.1,-0.53948,0.0002,27.30727]
[1780022932226,28.28,73281.12,14.1,-0.53946,0.0002,27.30741]
[1780022935326,28.28,73281.31,14.1,-0.53942,0.0002,27.30774]
[1780022940157,28.28,73282.69,14.1,-0.53914,0.0002,27.31017]
[1780022941216,28.28,73282.52,14.1,-0.53917,0.0002,27.30987]
[1780022946325,28.28,73282.0,14.1,-0.53928,0.0002,27.30898]
[1780022951360,28.28,73282.56,14.1,-0.53916,0.0002,27.30997]
[1780022956590,28.28,73283.92,14.1,-0.53888,0.0002,27.31235]
[1780022957642,28.28,73283.58,14.1,-0.53895,0.0002,27.31176]
[1780022957702,28.28,73283.58,14.1,-0.53895,0.0002,27.31176]
[1780022957705,28.28,73283.58,14.1,-0.53895,0.0002,27.31176]
[1780022964451,28.29,73285.93,14.1,-0.53847,0.0002,27.31587]
[1780022973515,28.29,73286.49,14.1,-0.53836,0.0002,27.31388]
[1780022978549,28.29,73285.91,14.1,-0.53847,0.0002,27.31289]
[1780022983584,28.29,73284.55,14.1,-0.53875,0.0002,27.31055]
[1780022987336,28.29,73281.1,14.1,-0.53945,0.0002,27.30452]
[1780022987339,28.29,73281.1,14.1,-0.53945,0.0002,27.30452]
[1780022991603,28.29,73280.09,14.1,-0.53966,0.0002,27.30274]
[1780022991738,28.29,73276.1,14.1,-0.54047,0.0002,27.29562]
[1780022992795,28.29,73275.21,14.1,-0.54065,0.0002,27.29402]
[1780022992835,28.29,73275.21,14.1,-0.54065,0.0002,27.29402]
[1780022993654,28.29,73272.62,14.1,-0.54118,0.0002,27.28934]
[1780022996675,28.29,73267.7,14.1,-0.54218,0.0002,27.2803]
[1780023001710,28.3,73268.3,14.1,-0.54205,0.0002,27.28143]
[1780023004026,28.3,73268.69,14.1,-0.54197,0.0002,27.28216]
[1780023004148,28.3,73268.69,14.1,-0.54197,0.0002,27.28216]
[1780023004250,28.3,73267.2,14.1,-0.54228,0.0002,27.2794]
[1780023004698,28.3,73267.2,14.1,-0.54228,0.0002,27.2794]
[1780023005595,28.3,73267.2,14.1,-0.54228,0.0002,27.2794]
[1780023006612,28.3,73265.53,14.1,-0.54262,0.0002,27.27628]
[1780023006808,28.3,73264.83,14.1,-0.54276,0.0002,27.27497]
[1780023012508,28.3,73261.8,14.1,-0.54338,0.0002,27.26925]
[1780023019279,28.3,73265.01,14.1,-0.54272,0.0002,27.27533]
[1780023021404,28.3,73267.3,14.1,-0.54225,0.0002,27.27961]
[1780023027892,28.3,73264.8,14.1,-0.54276,0.0002,27.27495]
[1780023032926,28.3,73259.82,14.1,-0.54378,0.0002,27.26254]
[1780023037961,28.3,73262.42,14.1,-0.54325,0.0002,27.26751]
[1780023042997,28.3,73263.79,14.1,-0.54297,0.0002,27.27011]
[1780023048035,28.3,73265.46,14.1,-0.54262,0.0002,27.27326]
[1780023053070,28.3,73267.03,14.1,-0.5423,0.0002,27.2762]
[1780023058105,28.31,73265.43,14.1,-0.54263,0.0002,27.27322]
[1780023060156,28.31,73263.56,14.1,-0.54301,0.0002,27.26971]
[1780023064656,28.31,73261.56,14.1,-0.54341,0.0002,27.26594]
[1780023066471,28.31,73264.89,14.1,-0.54273,0.0002,27.27223]
[1780023067484,28.31,73268.63,14.1,-0.54197,0.0002,27.2792]
[1780023074222,28.31,73267.64,14.1,-0.54217,0.0002,27.27737]
[1780023079258,28.31,73269.45,14.1,-0.5418,0.0002,27.28072]
[1780023085300,28.31,73269.18,14.1,-0.54186,0.0002,27.28023]
[1780023093356,28.31,73269.6,14.1,-0.54178,0.0002,27.27801]
[1780023105440,28.31,73269.64,14.1,-0.54177,0.0002,27.27808]
[1780023106835,28.31,73269.64,14.1,-0.54177,0.0002,27.27808]
[1780023112488,28.31,73267.91,14.1,-0.54212,0.0002,27.27488]
[1780023118555,28.31,73267.66,14.1,-0.54218,0.0002,27.27441]
[1780023124574,28.31,73264.69,14.1,-0.54278,0.0002,27.26886]
[1780023126213,28.31,73264.07,14.1,-0.54291,0.0002,27.2677]
[1780023128185,28.31,73262.47,14.1,-0.54323,0.0002,27.26468]
[1780023128743,28.31,73262.47,14.1,-0.54323,0.0002,27.26468]
[1780023136434,28.31,73258.44,14.1,-0.54405,0.0002,27.25702]
[1780023137492,28.31,73258.44,14.1,-0.54405,0.0002,27.25703]
[1780023139269,28.31,73257.72,14.1,-0.54419,0.0002,27.25566]
[1780023139303,28.31,73257.72,14.1,-0.54419,0.0002,27.25566]
[1780023139379,28.31,73257.72,14.1,-0.54419,0.0002,27.25566]
[1780023139679,28.31,73255.16,14.1,-0.54471,0.0002,27.25071]
[1780023140511,28.31,73255.16,14.1,-0.54471,0.0002,27.25071]
[1780023141473,28.31,73254.36,14.1,-0.54488,0.0002,27.24917]
[1780023143930,28.31,73253.59,14.1,-0.54503,0.0002,27.24769]
[1780023147801,28.32,73248.0,14.1,-0.54616,0.0002,27.2367]
[1780023148741,28.32,73242.15,14.1,-0.54735,0.0002,27.22493]
[1780023149050,28.32,73242.15,14.1,-0.54735,0.0002,27.22493]
[1780023154784,28.32,73241.12,14.1,-0.54756,0.0002,27.2199]
[1780023159819,28.32,73240.06,14.1,-0.54777,0.0002,27.21778]
[1780023163667,28.33,73239.68,14.1,-0.54784,0.0002,27.21703]
[1780023164218,28.33,73239.69,14.1,-0.54784,0.0002,27.21706]
[1780023164685,28.33,73239.69,14.1,-0.54784,0.0002,27.21706]
[1780023164797,28.33,73239.69,14.1,-0.54784,0.0002,27.21706]
[1780023164990,28.33,73239.69,14.1,-0.54784,0.0002,27.21707]
[1780023165258,28.33,73239.69,14.1,-0.54784,0.0002,27.21707]
[1780023165294,28.33,73228.09,14.1,-0.5502,0.0002,27.19279]
[1780023166347,28.33,73228.09,14.1,-0.5502,0.0002,27.19279]
[1780023166380,28.33,73221.84,14.1,-0.55147,0.0002,27.17932]
[1780023168593,28.33,73219.47,14.1,-0.55195,0.0002,27.17415]
[1780023168662,28.33,73219.47,14.1,-0.55195,0.0002,27.17415]
[1780023169889,28.33,73226.3,14.1,-0.55056,0.0002,27.189]
[1780023170899,28.33,73226.3,14.1,-0.55056,0.0002,27.189]
[1780023172214,28.33,73226.39,14.1,-0.55054,0.0002,27.1892]
[1780023177947,28.33,73226.81,14.1,-0.55045,0.0002,27.19014]
[1780023182982,28.33,73226.53,14.1,-0.5505,0.0002,27.18958]
[1780023186194,28.33,73225.99,14.1,-0.55061,0.0002,27.18843]
[1780023186195,28.33,73225.99,14.1,-0.55061,0.0002,27.18843]
[1780023187052,28.34,73226.03,14.1,-0.5506,0.0002,27.18852]
[1780023187133,28.34,73217.53,14.1,-0.55233,0.0002,27.17002]
[1780023190633,28.34,73213.91,14.1,-0.55305,0.0002,27.16205]
[1780023192234,28.34,73214.5,14.1,-0.55293,0.0002,27.16336]
[1780023194576,28.34,73214.96,14.1,-0.55284,0.0002,27.16442]
[1780023198069,28.34,73214.62,14.1,-0.5529,0.0002,27.16372]
[1780023199677,28.34,73214.67,14.1,-0.55289,0.0002,27.16385]
[1780023205137,28.35,73213.74,14.1,-0.55307,0.0002,27.16189]
[1780023207039,28.35,73212.84,14.1,-0.55325,0.0002,27.15989]
[1780023207069,28.35,73212.84,14.1,-0.55325,0.0002,27.15989]
[1780023207135,28.35,73212.84,14.1,-0.55325,0.0002,27.15989]
[1780023207141,28.35,73212.84,14.1,-0.55325,0.0002,27.15989]
[1780023207206,28.35,73212.84,14.1,-0.55325,0.0002,27.15989]
[1780023207385,28.35,73212.84,14.1,-0.55325,0.0002,27.15989]
[1780023207541,28.35,73212.84,14.1,-0.55325,0.0002,27.15989]
[1780023207889,28.35,73212.84,14.1,-0.55325,0.0002,27.15989]
[1780023208042,28.35,73212.25,14.1,-0.55336,0.0002,27.15861]
[1780023208088,28.35,73212.25,14.1,-0.55336,0.0002,27.15861]
[1780023208424,28.35,73212.25,14.1,-0.55336,0.0002,27.15861]
[1780023208748,28.35,73199.75,14.1,-0.5559,0.0002,27.13007]
[1780023209025,28.35,73199.75,14.1,-0.5559,0.0002,27.13007]
[1780023209255,28.35,73199.75,14.1,-0.5559,0.0002,27.13007]
[1780023210144,28.35,73199.39,14.1,-0.55597,0.0002,27.12923]
[1780023210392,28.35,73199.39,14.1,-0.55597,0.0002,27.12923]
[1780023210407,28.35,73201.77,14.1,-0.55549,0.0002,27.13476]
[1780023211877,28.35,73201.77,14.1,-0.55549,0.0002,27.13476]
[1780023212434,28.35,73202.56,14.1,-0.55533,0.0002,27.13358]
[1780023214898,28.35,73202.67,14.1,-0.55531,0.0002,27.13383]
[1780023214909,28.35,73202.67,14.1,-0.55531,0.0002,27.13383]
[1780023215246,28.35,73205.44,14.1,-0.55475,0.0002,27.14019]
[1780023216253,28.35,73211.38,14.1,-0.55354,0.0002,27.15369]
[1780023217609,28.35,73211.38,14.1,-0.55354,0.0002,27.15369]
[1780023220320,28.36,73212.38,14.1,-0.55333,0.0002,27.15598]
[1780023226323,28.36,73215.69,14.1,-0.55265,0.0002,27.16347]
[1780023231358,28.37,73213.17,14.1,-0.55315,0.0002,27.15794]
[1780023236394,28.37,73212.82,14.1,-0.55321,0.0002,27.15724]
[1780023238748,28.37,73212.48,14.1,-0.55328,0.0002,27.1565]
[1780023238750,28.37,73212.48,14.1,-0.55328,0.0002,27.1565]
[1780023238824,28.37,73212.95,14.1,-0.55318,0.0002,27.15758]
[1780023239339,28.37,73212.95,14.1,-0.55318,0.0002,27.15758]
[1780023241113,28.37,73210.47,14.1,-0.55368,0.0002,27.15204]
[1780023241564,28.37,73210.71,14.1,-0.55363,0.0002,27.15258]
[1780023242410,28.37,73210.71,14.1,-0.55363,0.0002,27.15258]
[1780023242738,28.37,73210.71,14.1,-0.55363,0.0002,27.15258]
[1780023242838,28.37,73210.33,14.1,-0.55371,0.0002,27.15175]
[1780023243587,28.37,73199.08,14.1,-0.55599,0.0002,27.12596]
[1780023244449,28.37,73190.87,14.1,-0.55766,0.0002,27.10658]
[1780023246633,28.37,73190.68,14.1,-0.55769,0.0002,27.10613]
[1780023246796,28.37,73190.68,14.1,-0.55769,0.0002,27.10613]
[1780023246854,28.37,73189.48,14.1,-0.55794,0.0002,27.10326]
[1780023247491,28.37,73174.17,14.1,-0.56104,0.0002,27.06574]
[1780023248097,28.37,73174.17,14.1,-0.56104,0.0002,27.06574]
[1780023248420,28.37,73174.17,14.1,-0.56104,0.0002,27.06574]
[1780023248970,28.37,73171.21,14.1,-0.56164,0.0002,27.0583]
[1780023249504,28.37,73170.01,14.1,-0.56188,0.0002,27.05525]
[1780023252503,28.37,73172.41,14.1,-0.5614,0.0002,27.06126]
[1780023253609,28.37,73173.74,14.1,-0.56113,0.0002,27.06458]
[1780023254036,28.37,73173.46,14.1,-0.56119,0.0002,27.06389]
[1780023254647,28.37,73173.46,14.1,-0.56119,0.0002,27.06389]
[1780023255550,28.37,73181.74,14.1,-0.55951,0.0002,27.08445]
[1780023260586,28.37,73180.92,14.1,-0.55967,0.0002,27.0825]
[1780023265621,28.38,73178.77,14.1,-0.5601,0.0002,27.07725]
[1780023268680,28.38,73178.88,14.1,-0.56008,0.0002,27.07754]
[1780023268782,28.38,73178.88,14.1,-0.56007,0.0002,27.07756]
[1780023268962,28.38,73178.88,14.1,-0.56007,0.0002,27.07756]
[1780023269649,28.38,73178.73,14.1,-0.5601,0.0002,27.07721]
[1780023270285,28.38,73178.73,14.1,-0.5601,0.0002,27.07721]
[1780023270656,28.38,73181.3,14.1,-0.55958,0.0002,27.08355]
[1780023275691,28.38,73185.11,14.1,-0.55881,0.0002,27.08989]
[1780023281734,28.38,73185.82,14.1,-0.55866,0.0002,27.09166]
[1780023286769,28.38,73184.87,14.1,-0.55885,0.0002,27.08938]
[1780023287342,28.38,73184.87,14.1,-0.55885,0.0002,27.08938]
[1780023287776,28.38,73175.5,14.1,-0.56075,0.0002,27.06633]
[1780023289595,28.38,73171.66,14.1,-0.56153,0.0002,27.05672]
[1780023289888,28.38,73171.66,14.1,-0.56153,0.0002,27.05672]
[1780023289926,28.38,73168.61,14.1,-0.56214,0.0002,27.049]
[1780023292760,28.38,73164.34,14.1,-0.56301,0.0002,27.03809]
[1780023292916,28.38,73164.34,14.1,-0.56301,0.0002,27.03809]
[1780023293926,28.38,73164.39,14.1,-0.563,0.0002,27.03822]
[1780023293937,28.38,73159.6,14.1,-0.56396,0.0002,27.02582]
[1780023296838,28.38,73155.45,14.1,-0.5648,0.0002,27.01495]
[1780023298232,28.38,73154.92,14.1,-0.56491,0.0002,27.01355]
[1780023298989,28.38,73154.23,14.1,-0.56505,0.0002,27.01172]
[1780023299004,28.38,73154.23,14.1,-0.56505,0.0002,27.01172]
[1780023300798,28.38,73153.25,14.1,-0.56525,0.0002,27.00913]
[1780023300885,28.38,73153.25,14.1,-0.56525,0.0002,27.00913]
[1780023303245,28.38,73150.34,14.1,-0.56584,0.0002,27.0014]
[1780023303531,28.38,73150.34,14.1,-0.56584,0.0002,27.0014]
[1780023303788,28.38,73150.34,14.1,-0.56584,0.0002,27.0014]
[1780023303902,28.38,73150.34,14.1,-0.56584,0.0002,27.0014]
[1780023303953,28.38,73139.61,14.1,-0.568,0.0002,26.97238]
[1780023304231,28.38,73139.61,14.1,-0.568,0.0002,26.97238]
[1780023304902,28.38,73148.25,14.1,-0.56626,0.0002,26.99582]
[1780023306292,28.38,73148.3,14.1,-0.56625,0.0002,26.99596]
[1780023306341,28.38,73148.3,14.1,-0.56625,0.0002,26.99596]
[1780023306504,28.38,73148.3,14.1,-0.56625,0.0002,26.99596]
[1780023306916,28.38,73140.83,14.1,-0.56776,0.0002,26.97574]
[1780023307702,28.38,73140.83,14.1,-0.56776,0.0002,26.97574]
[1780023309171,28.39,73138.67,14.1,-0.56819,0.0002,26.96987]
[1780023309306,28.39,73138.67,14.1,-0.56819,0.0002,26.96987]
[1780023311176,28.39,73133.34,14.1,-0.56926,0.0002,26.95518]
[1780023311786,28.39,73133.34,14.1,-0.56926,0.0002,26.95518]
[1780023313044,28.39,73142.06,14.1,-0.5675,0.0002,26.97924]
[1780023313078,28.39,73142.06,14.1,-0.5675,0.0002,26.97924]
[1780023313262,28.39,73142.06,14.1,-0.5675,0.0002,26.97924]
[1780023313966,28.39,73151.96,14.1,-0.5655,0.0002,27.00588]
[1780023315520,28.39,73155.07,14.1,-0.56487,0.0002,27.0141]
[1780023317292,28.39,73160.62,14.1,-0.56375,0.0002,27.02861]
[1780023318684,28.39,73162.66,14.1,-0.56333,0.0002,27.03388]
[1780023320693,28.39,73165.56,14.1,-0.56275,0.0002,27.04133]
[1780023321238,28.39,73165.56,14.1,-0.56275,0.0002,27.04134]
[1780023322317,28.39,73165.96,14.1,-0.56267,0.0002,27.04236]
[1780023328081,28.39,73160.05,14.1,-0.56386,0.0002,27.02709]
[1780023332842,28.39,73159.84,14.1,-0.56392,0.0002,27.02353]
[1780023332874,28.39,73159.84,14.1,-0.56392,0.0002,27.02353]
[1780023332921,28.39,73159.84,14.1,-0.56392,0.0002,27.02353]
[1780023333117,28.39,73154.42,14.1,-0.56501,0.0002,27.00932]
[1780023334689,28.39,73154.42,14.1,-0.56501,0.0002,27.00932]
[1780023337145,28.39,73147.2,14.1,-0.56647,0.0002,26.99007]
[1780023338037,28.39,73147.2,14.1,-0.56647,0.0002,26.99007]
[1780023338535,28.39,73147.2,14.1,-0.56647,0.0002,26.99007]
[1780023345489,28.39,73148.13,14.1,-0.56628,0.0002,26.99259]
[1780023345541,28.39,73148.13,14.1,-0.56628,0.0002,26.99259]
[1780023345668,28.39,73148.13,14.1,-0.56628,0.0002,26.99259]
[1780023348054,28.39,73152.6,14.1,-0.56538,0.0002,27.00451]
[1780023349907,28.39,73152.84,14.1,-0.56533,0.0002,27.00515]
[1780023349910,28.39,73152.84,14.1,-0.56533,0.0002,27.00515]
[1780023351242,28.39,73159.73,14.1,-0.56394,0.0002,27.02323]
[1780023353198,28.39,73159.76,14.1,-0.56393,0.0002,27.0233]
[1780023354190,28.39,73160.62,14.1,-0.56376,0.0002,27.02553]
[1780023355349,28.39,73160.91,14.1,-0.5637,0.0002,27.02628]
[1780023357734,28.39,73162.66,14.1,-0.56335,0.0002,27.0308]
[1780023363327,28.39,73162.65,14.1,-0.56335,0.0002,27.03079]
[1780023366058,28.39,73163.06,14.1,-0.56327,0.0002,27.03185]
[1780023366060,28.39,73163.06,14.1,-0.56327,0.0002,27.03185]
[1780023368446,28.39,73166.11,14.1,-0.56265,0.0002,27.0397]
[1780023369670,28.39,73166.24,14.1,-0.56262,0.0002,27.04004]
[1780023375411,28.39,73168.02,14.1,-0.56226,0.0002,27.04464]
[1780023380446,28.39,73166.8,14.1,-0.56251,0.0002,27.0415]
[1780023385481,28.39,73167.14,14.1,-0.56244,0.0002,27.04233]
[1780023390516,28.39,73168.56,14.1,-0.56216,0.0002,27.0459]
[1780023395551,28.38,73168.2,14.1,-0.56224,0.0002,27.04193]
[1780023399795,28.38,73168.54,14.1,-0.56218,0.0002,27.04277]
[1780023400696,28.38,73168.95,14.1,-0.56209,0.0002,27.0438]
[1780023400711,28.38,73168.95,14.1,-0.56209,0.0002,27.0438]
[1780023401593,28.38,73176.01,14.1,-0.56067,0.0002,27.06154]
[1780023406628,28.38,73177.34,14.1,-0.5604,0.0002,27.06478]
[1780023411285,28.38,73176.43,14.1,-0.56059,0.0002,27.06246]
[1780023411489,28.38,73176.43,14.1,-0.56059,0.0002,27.06246]
[1780023414212,28.38,73170.05,14.1,-0.56189,0.0002,27.04639]
[1780023419720,28.38,73166.5,14.1,-0.5626,0.0002,27.0374]
[1780023424308,28.38,73167.08,14.1,-0.56248,0.0002,27.03892]
[1780023424329,28.38,73167.08,14.1,-0.56248,0.0002,27.03892]
[1780023426770,28.38,73175.21,14.1,-0.56083,0.0002,27.05948]
[1780023431443,28.38,73176.08,14.1,-0.56065,0.0002,27.06169]
[1780023436840,28.38,73174.18,14.1,-0.56103,0.0002,27.05701]
[1780023441876,28.39,73173.64,14.1,-0.56113,0.0002,27.05573]
[1780023446911,28.39,73174.5,14.1,-0.56095,0.0002,27.05796]
[1780023451946,28.39,73175.16,14.1,-0.56082,0.0002,27.05668]
[1780023456981,28.4,73175.78,14.1,-0.56069,0.0002,27.0583]
[1780023462016,28.4,73175.56,14.1,-0.56073,0.0002,27.05783]
[1780023463546,28.4,73176.09,14.1,-0.56062,0.0002,27.05916]
[1780023469065,28.4,73175.6,14.1,-0.56071,0.0002,27.05803]
[1780023474100,28.4,73175.58,14.1,-0.5607,0.0002,27.05805]
[1780023474467,28.4,73175.58,14.1,-0.5607,0.0002,27.05805]
[1780023480142,28.41,73174.18,14.1,-0.56098,0.0002,27.05463]
[1780023482800,28.41,73172.88,14.1,-0.56124,0.0002,27.05139]
[1780023483172,28.41,73166.37,14.1,-0.56256,0.0002,27.03493]
[1780023485181,28.41,73159.84,14.1,-0.56388,0.0002,27.0181]
[1780023487205,28.41,73159.49,14.1,-0.56395,0.0002,27.01719]
[1780023487526,28.41,73159.49,14.1,-0.56395,0.0002,27.01719]
[1780023487550,28.41,73159.49,14.1,-0.56395,0.0002,27.01719]
[1780023488488,28.41,73159.49,14.1,-0.56395,0.0002,27.01718]
[1780023495251,28.41,73156.49,14.1,-0.56456,0.0002,27.00929]
[1780023501293,28.4,73156.61,14.1,-0.56454,0.0002,27.00956]
[1780023506682,28.4,73156.47,14.1,-0.56457,0.0002,27.00917]
[1780023506694,28.4,73156.47,14.1,-0.56457,0.0002,27.00917]
[1780023506767,28.4,73156.47,14.1,-0.56457,0.0002,27.00917]
[1780023507013,28.4,73156.47,14.1,-0.56457,0.0002,27.00917]
[1780023507079,28.4,73156.47,14.1,-0.56457,0.0002,27.00917]
[1780023508184,28.4,73156.41,14.1,-0.56458,0.0002,27.009]
[1780023507798,28.4,73142.33,14.1,-0.56743,0.0002,26.97138]
[1780023509122,28.4,73136.0,14.1,-0.5687,0.0002,26.95405]
[1780023510998,28.4,73136.15,14.1,-0.56867,0.0002,26.95446]
[1780023514820,28.41,73135.81,14.1,-0.56875,0.0002,26.95055]
[1780023520404,28.41,73137.03,14.1,-0.5685,0.0002,26.95397]
[1780023520948,28.41,73136.83,14.1,-0.56853,0.0002,26.95344]
[1780023521537,28.41,73129.21,14.1,-0.57007,0.0002,26.93223]
[1780023522766,28.41,73129.21,14.1,-0.57007,0.0002,26.93223]
[1780023523716,28.41,73126.9,14.1,-0.57054,0.0002,26.92574]
[1780023523716,28.41,73126.9,14.1,-0.57054,0.0002,26.92574]
[1780023523784,28.41,73126.9,14.1,-0.57054,0.0002,26.92574]
[1780023523845,28.41,73126.9,14.1,-0.57054,0.0002,26.92574]
[1780023523959,28.41,73126.9,14.1,-0.57054,0.0002,26.92574]
[1780023524066,28.41,73126.9,14.1,-0.57054,0.0002,26.92574]
[1780023524193,28.41,73126.9,14.1,-0.57054,0.0002,26.92574]
[1780023524164,28.41,73126.17,14.1,-0.57068,0.0002,26.92372]
[1780023524815,28.41,73126.17,14.1,-0.57068,0.0002,26.92372]
[1780023524996,28.41,73112.19,14.1,-0.5735,0.0002,26.88348]
[1780023526372,28.41,73110.44,14.1,-0.57385,0.0002,26.87835]
[1780023526462,28.41,73110.44,14.1,-0.57385,0.0002,26.87835]
[1780023526506,28.41,73110.44,14.1,-0.57385,0.0002,26.87835]
[1780023526651,28.41,73110.44,14.1,-0.57385,0.0002,26.87835]
[1780023526845,28.41,73110.44,14.1,-0.57385,0.0002,26.87835]
[1780023526879,28.41,73110.44,14.1,-0.57385,0.0002,26.87835]
[1780023527345,28.41,73110.64,14.1,-0.57381,0.0002,26.87897]
[1780023527455,28.41,73110.64,14.1,-0.57381,0.0002,26.87897]
[1780023527502,28.41,73110.64,14.1,-0.57381,0.0002,26.87897]
[1780023527563,28.41,73110.64,14.1,-0.57381,0.0002,26.87897]
[1780023528227,28.41,73110.64,14.1,-0.57381,0.0002,26.87897]
[1780023528076,28.41,73095.4,14.1,-0.57687,0.0002,26.83345]
[1780023528285,28.41,73095.4,14.1,-0.57687,0.0002,26.83345]
[1780023529187,28.41,73095.4,14.1,-0.57687,0.0002,26.83345]
[1780023529216,28.41,73089.85,14.1,-0.57799,0.0002,26.8165]
[1780023529288,28.41,73089.85,14.1,-0.57799,0.0002,26.8165]
[1780023532081,28.41,73091.17,14.1,-0.57772,0.0002,26.82059]
[1780023533256,28.41,73092.2,14.1,-0.57751,0.0002,26.82378]
[1780023535785,28.41,73089.73,14.1,-0.578,0.0002,26.81622]
[1780023537691,28.41,73089.55,14.1,-0.57804,0.0002,26.81571]
[1780023538385,28.41,73088.88,14.1,-0.57817,0.0002,26.81367]
[1780023538536,28.41,73088.88,14.1,-0.57817,0.0002,26.81367]
[1780023540955,28.42,73093.88,14.1,-0.57716,0.0002,26.82904]
[1780023545607,28.42,73094.46,14.1,-0.57704,0.0002,26.83087]
[1780023548387,28.42,73094.78,14.1,-0.57697,0.0002,26.83188]
[1780023553659,28.42,73096.21,14.1,-0.57668,0.0002,26.83629]
[1780023558694,28.42,73095.16,14.1,-0.57689,0.0002,26.83316]
[1780023559822,28.42,73095.16,14.1,-0.57689,0.0002,26.83316]
[1780023565768,28.42,73095.35,14.1,-0.57684,0.0002,26.83382]
[1780023567540,28.42,73097.7,14.1,-0.57637,0.0002,26.84096]
[1780023568764,28.42,73105.85,14.1,-0.57473,0.0002,26.86538]
[1780023569761,28.42,73105.85,14.1,-0.57473,0.0002,26.86538]
[1780023570524,28.42,73107.29,14.1,-0.57444,0.0002,26.86965]
[1780023570595,28.42,73107.29,14.1,-0.57444,0.0002,26.86965]
[1780023570795,28.42,73107.29,14.1,-0.57444,0.0002,26.86965]
[1780023571103,28.42,73107.29,14.1,-0.57444,0.0002,26.86965]
[1780023571203,28.42,73114.57,14.1,-0.57298,0.0002,26.88796]
[1780023572796,28.43,73120.13,14.1,-0.57186,0.0002,26.90406]
[1780023573464,28.43,73120.13,14.1,-0.57186,0.0002,26.90406]
[1780023573803,28.43,73120.0,14.1,-0.57188,0.0002,26.90372]
[1780023575324,28.43,73120.2,14.1,-0.57184,0.0002,26.9043]
[1780023575341,28.43,73120.2,14.1,-0.57184,0.0002,26.9043]
[1780023575443,28.43,73120.2,14.1,-0.57184,0.0002,26.9043]
[1780023575819,28.43,73112.99,14.1,-0.57329,0.0002,26.88345]
[1780023576737,28.43,73112.99,14.1,-0.57329,0.0002,26.88345]
[1780023578177,28.43,73108.96,14.1,-0.5741,0.0002,26.87167]
[1780023583875,28.43,73111.2,14.1,-0.57365,0.0002,26.87824]
[1780023584397,28.43,73111.2,14.1,-0.57365,0.0002,26.87824]
[1780023586135,28.43,73111.44,14.1,-0.5736,0.0002,26.87894]
[1780023588012,28.43,73115.24,14.1,-0.57284,0.0002,26.89]
[1780023588054,28.43,73115.24,14.1,-0.57284,0.0002,26.89]
[1780023588136,28.43,73115.24,14.1,-0.57284,0.0002,26.89]
[1780023588180,28.43,73116.42,14.1,-0.5726,0.0002,26.89342]
[1780023589074,28.43,73116.42,14.1,-0.5726,0.0002,26.89342]
[1780023589105,28.43,73122.5,14.1,-0.57138,0.0002,26.91087]
[1780023590956,28.43,73125.35,14.1,-0.5708,0.0002,26.91901]
[1780023596975,28.43,73125.26,14.1,-0.57081,0.0002,26.91886]
[1780023600351,28.43,73125.13,14.1,-0.57083,0.0002,26.91853]
[1780023601183,28.43,73136.34,14.1,-0.56857,0.0002,26.94988]
[1780023601650,28.43,73136.34,14.1,-0.56857,0.0002,26.94988]
[1780023602017,28.43,73140.95,14.1,-0.56764,0.0002,26.96253]
[1780023602371,28.43,73140.95,14.1,-0.56764,0.0002,26.96253]
[1780023602944,28.43,73140.95,14.1,-0.56764,0.0002,26.96253]
[1780023603280,28.43,73140.95,14.1,-0.56764,0.0002,26.96253]
[1780023603962,28.43,73141.94,14.1,-0.56744,0.0002,26.96524]
[1780023604161,28.43,73141.94,14.1,-0.56744,0.0002,26.96524]
[1780023604252,28.43,73141.94,14.1,-0.56744,0.0002,26.96524]
[1780023604304,28.43,73141.94,14.1,-0.56744,0.0002,26.96524]
[1780023604450,28.43,73141.89,14.1,-0.56745,0.0002,26.96511]
[1780023605022,28.43,73141.89,14.1,-0.56745,0.0002,26.96511]
[1780023605048,28.43,73168.19,14.1,-0.56214,0.0002,27.03423]
[1780023605908,28.43,73168.19,14.1,-0.56214,0.0002,27.03423]
[1780023606149,28.43,73168.19,14.1,-0.56214,0.0002,27.03423]
[1780023606253,28.43,73168.19,14.1,-0.56214,0.0002,27.03423]
[1780023606231,28.43,73170.71,14.1,-0.56163,0.0002,27.0406]
[1780023606484,28.43,73170.71,14.1,-0.56163,0.0002,27.0406]
[1780023606635,28.43,73170.71,14.1,-0.56163,0.0002,27.0406]
[1780023606737,28.43,73170.71,14.1,-0.56163,0.0002,27.0406]
[1780023607645,28.43,73167.31,14.1,-0.56232,0.0002,27.032]
[1780023608425,28.43,73163.75,14.1,-0.56304,0.0002,27.0229]
[1780023609303,28.43,73163.75,14.1,-0.56304,0.0002,27.0229]
[1780023609388,28.43,73163.07,14.1,-0.56318,0.0002,27.02115]
[1780023609724,28.43,73163.07,14.1,-0.56318,0.0002,27.02115]
[1780023609954,28.43,73163.07,14.1,-0.56318,0.0002,27.02115]
[1780023610236,28.43,73163.07,14.1,-0.56318,0.0002,27.02115]
[1780023610760,28.43,73162.74,14.1,-0.56324,0.0002,27.02029]
[1780023610841,28.43,73162.74,14.1,-0.56324,0.0002,27.02029]
[1780023610938,28.43,73162.74,14.1,-0.56324,0.0002,27.02029]
[1780023611035,28.43,73162.74,14.1,-0.56324,0.0002,27.02029]
[1780023611247,28.43,73170.05,14.1,-0.56177,0.0002,27.03892]
[1780023611840,28.43,73170.05,14.1,-0.56177,0.0002,27.03892]
[1780023613400,28.43,73168.56,14.1,-0.56207,0.0002,27.03515]
[1780023616160,28.43,73165.03,14.1,-0.56278,0.0002,27.02616]
[1780023616947,28.43,73164.55,14.1,-0.56288,0.0002,27.02492]
[1780023617000,28.43,73164.55,14.1,-0.56288,0.0002,27.02492]
[1780023617193,28.43,73164.55,14.1,-0.56288,0.0002,27.02492]
[1780023623210,28.43,73160.32,14.1,-0.56374,0.0002,27.01397]
[1780023626322,28.43,73160.35,14.1,-0.56373,0.0002,27.01403]
[1780023629708,28.43,73161.52,14.1,-0.5635,0.0002,27.01702]
[1780023631552,28.43,73166.2,14.1,-0.56256,0.0002,27.02602]
[1780023633517,28.43,73165.07,14.1,-0.56279,0.0002,27.02313]
[1780023634551,28.43,73165.26,14.1,-0.56275,0.0002,27.02361]
[1780023638439,28.43,73167.78,14.1,-0.56225,0.0002,27.03004]
[1780023638480,28.43,73167.78,14.1,-0.56225,0.0002,27.03004]
[1780023638488,28.43,73167.78,14.1,-0.56225,0.0002,27.03004]
[1780023639171,28.43,73167.78,14.1,-0.56225,0.0002,27.03004]
[1780023639201,28.43,73167.78,14.1,-0.56225,0.0002,27.03004]
[1780023639844,28.43,73166.91,14.1,-0.56242,0.0002,27.02782]
[1780023641604,28.43,73165.64,14.1,-0.56268,0.0002,27.02458]
[1780023642344,28.43,73159.86,14.1,-0.56385,0.0002,27.00969]
[1780023643434,28.43,73158.14,14.1,-0.56419,0.0002,27.00521]
[1780023645235,28.43,73158.14,14.1,-0.56419,0.0002,27.00521]
[1780023650400,28.43,73157.93,14.1,-0.56424,0.0002,27.00461]
[1780023652203,28.43,73157.93,14.1,-0.56424,0.0002,27.00461]
[1780023654964,28.43,73160.62,14.1,-0.5637,0.0002,27.01158]
[1780023657644,28.42,73161.09,14.1,-0.56361,0.0002,27.01278]
[1780023657671,28.42,73161.09,14.1,-0.56361,0.0002,27.01278]
[1780023664660,28.42,73164.89,14.1,-0.56284,0.0002,27.02253]
[1780023668117,28.42,73168.6,14.1,-0.56209,0.0002,27.03199]
[1780023673570,28.42,73170.12,14.1,-0.56178,0.0002,27.03587]
[1780023678605,28.43,73170.37,14.1,-0.56173,0.0002,27.03652]
[1780023684647,28.43,73170.07,14.1,-0.56179,0.0002,27.03579]
[1780023687519,28.43,73169.64,14.1,-0.56187,0.0002,27.03471]
[1780023688363,28.43,73169.64,14.1,-0.56187,0.0002,27.03471]
[1780023690073,28.43,73170.79,14.1,-0.56164,0.0002,27.03762]
[1780023693559,28.43,73168.4,14.1,-0.56213,0.0002,27.02858]
[1780023694440,28.43,73170.25,14.1,-0.56176,0.0002,27.03326]
[1780023699753,28.43,73172.12,14.1,-0.56138,0.0002,27.03799]
[1780023702388,28.43,73172.11,14.1,-0.56138,0.0002,27.03797]
[1780023703440,28.43,73172.63,14.1,-0.56127,0.0002,27.03929]
[1780023708817,28.43,73172.5,14.1,-0.56129,0.0002,27.03899]
[1780023713978,28.43,73172.91,14.1,-0.56121,0.0002,27.04004]
[1780023719894,28.43,73175.77,14.1,-0.56063,0.0002,27.04722]
[1780023720887,28.43,73175.77,14.1,-0.56063,0.0002,27.04722]
[1780023721440,28.43,73176.63,14.1,-0.56045,0.0002,27.04938]
[1780023721584,28.43,73176.63,14.1,-0.56045,0.0002,27.04938]
[1780023721642,28.43,73176.63,14.1,-0.56045,0.0002,27.04938]
[1780023722429,28.43,73176.63,14.1,-0.56045,0.0002,27.04938]
[1780023721908,28.43,73182.9,14.1,-0.55918,0.0002,27.06479]
[1780023723499,28.43,73185.21,14.1,-0.55872,0.0002,27.07038]
[1780023725916,28.43,73189.97,14.1,-0.55775,0.0002,27.08182]
[1780023727548,28.43,73186.64,14.1,-0.55843,0.0002,27.0738]
[1780023727890,28.43,73186.64,14.1,-0.55843,0.0002,27.0738]
[1780023727950,28.43,73176.01,14.1,-0.56058,0.0002,27.04777]
[1780023728605,28.43,73176.01,14.1,-0.56058,0.0002,27.04777]
[1780023729419,28.43,73172.12,14.1,-0.56137,0.0002,27.03808]
[1780023734667,28.43,73171.48,14.1,-0.56149,0.0002,27.0365]
[1780023735295,28.43,73163.58,14.1,-0.56309,0.0002,27.01642]
[1780023741053,28.43,73161.52,14.1,-0.56351,0.0002,27.01107]
[1780023745082,28.43,73161.7,14.1,-0.56348,0.0002,27.01151]
[1780023745256,28.43,73161.7,14.1,-0.56348,0.0002,27.01151]
[1780023745347,28.43,73161.7,14.1,-0.56348,0.0002,27.01151]
[1780023746081,28.43,73168.93,14.1,-0.56202,0.0002,27.02999]
[1780023751116,28.43,73173.06,14.1,-0.56119,0.0002,27.0374]
[1780023756151,28.43,73172.83,14.1,-0.56123,0.0002,27.03685]
[1780023758878,28.43,73172.65,14.1,-0.56127,0.0002,27.03641]
[1780023758919,28.43,73172.65,14.1,-0.56127,0.0002,27.03641]
[1780023760734,28.43,73167.89,14.1,-0.56223,0.0002,27.0244]
[1780023761678,28.43,73167.52,14.1,-0.5623,0.0002,27.02345]
[1780023767228,28.43,73168.38,14.1,-0.56213,0.0002,27.02562]
[1780023767812,28.43,73168.38,14.1,-0.56213,0.0002,27.02562]
[1780023768476,28.43,73168.38,14.1,-0.56213,0.0002,27.02562]
[1780023778340,28.43,73169.0,14.1,-0.56201,0.0002,27.0272]
[1780023778846,28.43,73168.64,14.1,-0.56208,0.0002,27.02629]
[1780023779311,28.43,73160.74,14.1,-0.56368,0.0002,27.00605]
[1780023779997,28.43,73160.74,14.1,-0.56368,0.0002,27.00605]
[1780023780649,28.43,73157.51,14.1,-0.56433,0.0002,26.99764]
[1780023784142,28.43,73159.54,14.1,-0.56392,0.0002,27.00291]
[1780023785289,28.43,73160.36,14.1,-0.56376,0.0002,27.00503]
[1780023790398,28.43,73156.4,14.1,-0.56456,0.0002,26.99467]
[1780023791393,28.43,73156.4,14.1,-0.56456,0.0002,26.99467]
[1780023793700,28.43,73155.02,14.1,-0.56484,0.0002,26.99103]
[1780023796241,28.43,73155.6,14.1,-0.56472,0.0002,26.99254]
[1780023801476,28.43,73158.05,14.1,-0.56423,0.0002,26.99892]
[1780023801843,28.43,73158.05,14.1,-0.56423,0.0002,26.99892]
[1780023802310,28.43,73158.05,14.1,-0.56423,0.0002,26.99892]
[1780023806052,28.43,73157.39,14.1,-0.56437,0.0002,26.99717]
[1780023807408,28.43,73160.22,14.1,-0.5638,0.0002,27.00453]
[1780023807642,28.43,73164.17,14.1,-0.563,0.0002,27.01472]
[1780023808355,28.43,73164.17,14.1,-0.563,0.0002,27.01472]
[1780023809202,28.43,73164.17,14.1,-0.563,0.0002,27.01472]
[1780023811048,28.43,73166.66,14.1,-0.56249,0.0002,27.02109]
[1780023815574,28.43,73173.75,14.1,-0.56107,0.0002,27.03602]
[1780023820609,28.43,73172.82,14.1,-0.56125,0.0002,27.03374]
[1780023826651,28.43,73172.44,14.1,-0.56132,0.0002,27.03283]
[1780023830086,28.43,73172.53,14.1,-0.5613,0.0002,27.03307]
[1780023830420,28.43,73172.53,14.1,-0.5613,0.0002,27.03307]
[1780023830831,28.43,73172.51,14.1,-0.56131,0.0002,27.03303]
[1780023831113,28.43,73172.51,14.1,-0.56131,0.0002,27.03303]
[1780023831204,28.43,73172.51,14.1,-0.56131,0.0002,27.03303]
[1780023831230,28.43,73190.8,14.1,-0.5576,0.0002,27.07775]
[1780023831609,28.43,73190.8,14.1,-0.5576,0.0002,27.07775]
[1780023832079,28.43,73190.8,14.1,-0.5576,0.0002,27.07775]
[1780023832304,28.43,73194.37,14.1,-0.55689,0.0002,27.08615]
[1780023833445,28.43,73199.42,14.1,-0.55587,0.0002,27.09793]
[1780023838048,28.42,73200.88,14.1,-0.55558,0.0002,27.10121]
[1780023841113,28.42,73202.2,14.1,-0.55533,0.0002,27.10415]
[1780023841215,28.41,73203.13,14.1,-0.55515,0.0002,27.10622]
[1780023846790,28.41,73199.47,14.1,-0.55591,0.0002,27.09758]
[1780023851827,28.4,73197.63,14.1,-0.5563,0.0002,27.09312]
[1780023856862,28.39,73197.42,14.1,-0.55636,0.0002,27.09247]
[1780023861897,28.39,73194.97,14.1,-0.55687,0.0002,27.08656]
[1780023866933,28.38,73197.09,14.1,-0.55645,0.0002,27.0914]
[1780023871967,28.37,73195.55,14.1,-0.55679,0.0002,27.08461]
[1780023875149,28.37,73195.23,14.1,-0.55686,0.0002,27.08379]
[1780023876581,28.37,73193.9,14.1,-0.55714,0.0002,27.08059]
[1780023877493,28.37,73191.15,14.1,-0.5577,0.0002,27.07404]
[1780023883044,28.37,73192.38,14.1,-0.55744,0.0002,27.07703]
[1780023888079,28.37,73192.14,14.1,-0.55748,0.0002,27.07653]
[1780023890407,28.37,73191.84,14.1,-0.55754,0.0002,27.07583]
[1780023896136,28.37,73192.0,14.1,-0.55752,0.0002,27.07609]
[1780023901173,28.36,73193.01,14.1,-0.55732,0.0002,27.07842]
[1780023905201,28.37,73199.62,14.1,-0.55597,0.0002,27.09405]
[1780023908222,28.37,73205.31,14.1,-0.55482,0.0002,27.10724]
[1780023913258,28.37,73205.78,14.1,-0.55471,0.0002,27.10836]
[1780023917286,28.37,73197.29,14.1,-0.55643,0.0002,27.08873]
[1780023922321,28.37,73195.96,14.1,-0.5567,0.0002,27.08561]
[1780023927356,28.37,73200.17,14.1,-0.55585,0.0002,27.09549]
[1780023932390,28.38,73200.12,14.1,-0.55586,0.0002,27.09244]
[1780023938433,28.38,73200.79,14.1,-0.55571,0.0002,27.09408]
[1780023938873,28.38,73200.79,14.1,-0.55571,0.0002,27.09408]
[1780023939440,28.38,73203.12,14.1,-0.55524,0.0002,27.09948]
[1780023944475,28.38,73205.73,14.1,-0.5547,0.0002,27.10552]
[1780023949510,28.39,73206.85,14.1,-0.55447,0.0002,27.10812]
[1780023954457,28.39,73206.98,14.1,-0.55444,0.0002,27.10846]
[1780023954864,28.39,73209.56,14.1,-0.55392,0.0002,27.11431]
[1780023955435,28.39,73209.56,14.1,-0.55392,0.0002,27.11431]
[1780023955851,28.39,73211.33,14.1,-0.55356,0.0002,27.11831]
[1780023956744,28.39,73211.97,14.1,-0.55342,0.0002,27.11975]
[1780023957693,28.39,73212.09,14.1,-0.5534,0.0002,27.12002]
[1780023959917,28.39,73212.41,14.1,-0.55333,0.0002,27.12075]
[1780023960588,28.39,73218.71,14.1,-0.55205,0.0002,27.13472]
[1780023963147,28.39,73222.36,14.1,-0.55131,0.0002,27.1427]
[1780023963992,28.39,73222.57,14.1,-0.55127,0.0002,27.14316]
[1780023966634,28.39,73225.81,14.1,-0.55061,0.0002,27.15015]
[1780023968521,28.39,73225.72,14.1,-0.55062,0.0002,27.14997]
[1780023970417,28.39,73226.12,14.1,-0.55054,0.0002,27.15084]
[1780023970610,28.39,73226.12,14.1,-0.55054,0.0002,27.15084]
[1780023972519,28.39,73227.01,14.1,-0.55036,0.0002,27.15275]
[1780023973117,28.39,73227.22,14.1,-0.55032,0.0002,27.1532]
[1780023973644,28.39,73227.22,14.1,-0.55032,0.0002,27.1532]
[1780023976312,28.39,73228.63,14.1,-0.55003,0.0002,27.15621]
[1780023976326,28.39,73228.63,14.1,-0.55003,0.0002,27.15621]
[1780023982140,28.4,73225.18,14.1,-0.55073,0.0002,27.14887]
[1780023987779,28.4,73226.52,14.1,-0.55045,0.0002,27.15178]
[1780023992300,28.4,73227.23,14.1,-0.5503,0.0002,27.15331]
[1780023993173,28.4,73226.87,14.1,-0.55038,0.0002,27.14955]
[1780023995090,28.4,73227.12,14.1,-0.55033,0.0002,27.15008]
[1780024000870,28.4,73226.42,14.1,-0.55047,0.0002,27.14862]
[1780024005905,28.4,73226.51,14.1,-0.55045,0.0002,27.14883]
[1780024010940,28.4,73227.0,14.1,-0.55035,0.0002,27.1499]
[1780024015974,28.4,73226.46,14.1,-0.55045,0.0002,27.14878]
[1780024021440,28.41,73227.27,14.1,-0.55029,0.0002,27.15053]
[1780024025739,28.41,73230.2,14.1,-0.54969,0.0002,27.15676]
[1780024027057,28.41,73235.43,14.1,-0.54863,0.0002,27.16771]
[1780024029361,28.41,73235.73,14.1,-0.54857,0.0002,27.16833]
[1780024035189,28.41,73235.4,14.1,-0.54863,0.0002,27.16764]
[1780024041155,28.41,73240.78,14.1,-0.54754,0.0002,27.17868]
[1780024042368,28.41,73240.78,14.1,-0.54754,0.0002,27.17868]
[1780024048204,28.4,73241.15,14.1,-0.54747,0.0002,27.1794]
[1780024053239,28.4,73241.72,14.1,-0.54737,0.0002,27.17753]
[1780024055196,28.4,73241.15,14.1,-0.54748,0.0002,27.17637]
[1780024055244,28.4,73241.15,14.1,-0.54748,0.0002,27.17637]
[1780024055265,28.4,73241.15,14.1,-0.54748,0.0002,27.17637]
[1780024055502,28.4,73241.15,14.1,-0.54748,0.0002,27.17637]
[1780024055541,28.4,73241.15,14.1,-0.54748,0.0002,27.17637]
[1780024055634,28.4,73241.15,14.1,-0.54748,0.0002,27.17637]
[1780024055644,28.4,73241.15,14.1,-0.54748,0.0002,27.17637]
[1780024055675,28.4,73241.15,14.1,-0.54748,0.0002,27.17637]
[1780024055746,28.4,73246.75,14.1,-0.54634,0.0002,27.18766]
[1780024055925,28.4,73246.75,14.1,-0.54634,0.0002,27.18766]
[1780024056260,28.4,73257.4,14.1,-0.54418,0.0002,27.20851]
[1780024057911,28.4,73260.68,14.1,-0.54351,0.0002,27.21477]
[1780024058319,28.4,73260.68,14.1,-0.54351,0.0002,27.21477]
[1780024058466,28.4,73260.68,14.1,-0.54351,0.0002,27.21477]
[1780024058592,28.4,73265.93,14.1,-0.54245,0.0002,27.22461]
[1780024059607,28.4,73272.53,14.1,-0.5411,0.0002,27.23672]
[1780024063783,28.4,73272.76,14.1,-0.54106,0.0002,27.23713]
[1780024069212,28.39,73272.66,14.1,-0.54109,0.0002,27.23691]
[1780024073418,28.39,73265.03,14.1,-0.54264,0.0002,27.22282]
[1780024080433,28.39,73270.01,14.1,-0.54164,0.0002,27.23196]
[1780024081451,28.39,73270.01,14.1,-0.54164,0.0002,27.23196]
[1780024086793,28.38,73265.6,14.1,-0.54255,0.0002,27.22375]
[1780024091240,28.38,73267.2,14.1,-0.54223,0.0002,27.22668]
[1780024091569,28.38,73267.2,14.1,-0.54223,0.0002,27.22668]
[1780024093133,28.38,73272.61,14.1,-0.54113,0.0002,27.23659]
[1780024096437,28.38,73278.82,14.1,-0.53986,0.0002,27.24772]
[1780024098561,28.38,73284.69,14.1,-0.53867,0.0002,27.258]
[1780024099330,28.38,73284.69,14.1,-0.53867,0.0002,27.258]
[1780024100313,28.38,73286.52,14.1,-0.53829,0.0002,27.26115]
[1780024100475,28.38,73286.52,14.1,-0.53829,0.0002,27.26115]
[1780024105613,28.38,73288.17,14.1,-0.53796,0.0002,27.26399]
[1780024105645,28.38,73288.17,14.3,-0.53796,0.0002,27.26399]
[1780024105657,28.38,73288.17,14.4,-0.53796,0.0002,27.26399]
[1780024105945,28.38,73290.35,14.5,-0.53751,0.0002,27.26769]
[1780024105968,28.38,73290.35,14.7,-0.53751,0.0002,27.26769]
[1780024106208,28.38,73290.35,14.7,-0.53751,0.0002,27.26769]
[1780024106619,28.38,73302.95,14.7,-0.53494,0.0002,27.28843]
[1780024107624,28.38,73308.86,14.7,-0.53373,0.0002,27.29777]
[1780024110468,28.38,73309.11,14.7,-0.53368,0.0002,27.29817]
[1780024112459,28.38,73305.65,14.7,-0.53439,0.0002,27.28977]
[1780024113475,28.38,73303.28,14.7,-0.53487,0.0002,27.286]
[1780024113576,28.38,73303.28,14.7,-0.53487,0.0002,27.286]
[1780024114311,28.38,73301.27,14.7,-0.53528,0.0002,27.28278]
[1780024119708,28.39,73295.64,14.7,-0.53642,0.0002,27.27364]
[1780024120034,28.39,73295.64,14.7,-0.53642,0.0002,27.27364]
[1780024122081,28.39,73295.92,14.7,-0.53636,0.0002,27.27412]
[1780024123065,28.39,73298.27,14.7,-0.53588,0.0002,27.27798]
[1780024123776,28.39,73298.27,14.7,-0.53588,0.0002,27.27798]
[1780024125628,28.39,73300.98,14.7,-0.53533,0.0002,27.28238]
[1780024125855,28.39,73300.98,14.7,-0.53533,0.0002,27.28238]
[1780024133806,28.39,73301.24,14.7,-0.53528,0.0002,27.2828]
[1780024137098,28.39,73301.62,14.7,-0.5352,0.0002,27.28341]
[1780024137859,28.39,73301.62,14.7,-0.5352,0.0002,27.28341]
[1780024140330,28.39,73305.93,14.7,-0.53432,0.0002,27.29027]
[1780024140835,28.39,73305.93,14.7,-0.53432,0.0002,27.29027]
[1780024140857,28.39,73307.3,14.7,-0.53404,0.0002,27.29243]
[1780024141396,28.39,73307.3,14.7,-0.53404,0.0002,27.29243]
[1780024142914,28.39,73311.74,14.7,-0.53314,0.0002,27.29932]
[1780024143610,28.39,73311.74,14.7,-0.53314,0.0002,27.29932]
[1780024145938,28.39,73313.68,14.7,-0.53274,0.0002,27.3023]
[1780024151757,28.39,73316.28,14.7,-0.53221,0.0002,27.30626]
[1780024151766,28.39,73316.28,14.7,-0.53221,0.0002,27.30626]
[1780024152746,28.39,73315.68,14.7,-0.53233,0.0002,27.30536]
[1780024153585,28.39,73316.86,14.7,-0.53208,0.0002,27.30714]
[1780024154697,28.39,73317.25,14.7,-0.532,0.0002,27.30774]
[1780024154702,28.4,73317.38,14.7,-0.53198,0.0002,27.30794]
[1780024155300,28.4,73317.38,14.7,-0.53198,0.0002,27.30794]
[1780024156285,28.4,73322.17,14.7,-0.531,0.0002,27.31502]
[1780024157102,28.4,73325.48,14.7,-0.53032,0.0002,27.31982]
[1780024157818,28.4,73325.48,14.7,-0.53032,0.0002,27.31982]
[1780024157904,28.4,73325.48,14.7,-0.53032,0.0002,27.31982]
[1780024158308,28.39,73329.53,14.7,-0.5295,0.0002,27.32558]
[1780024158543,28.39,73329.53,14.7,-0.5295,0.0002,27.32558]
[1780024159527,28.39,73333.49,14.7,-0.52869,0.0002,27.3311]
[1780024164748,28.39,73333.13,14.7,-0.52877,0.0002,27.33059]
[1780024165304,28.39,73333.17,14.7,-0.52876,0.0002,27.33064]
[1780024166032,28.39,73338.76,14.7,-0.52762,0.0002,27.33826]
[1780024171847,28.39,73342.18,14.7,-0.52693,0.0002,27.3428]
[1780024174667,28.39,73345.96,14.7,-0.52616,0.0002,27.34474]
[1780024174884,28.39,73345.96,14.7,-0.52616,0.0002,27.34474]
[1780024174943,28.38,73346.49,14.7,-0.52606,0.0002,27.34542]
[1780024175802,28.38,73346.49,14.7,-0.52606,0.0002,27.34542]
[1780024178144,28.38,73351.67,14.7,-0.525,0.0002,27.352]
[1780024178995,28.38,73352.02,14.7,-0.52493,0.0002,27.35243]
[1780024179099,28.38,73352.02,14.7,-0.52493,0.0002,27.35243]
[1780024180926,28.38,73351.44,14.7,-0.52505,0.0002,27.3517]
[1780024181231,28.38,73347.81,14.7,-0.52579,0.0002,27.3471]
[1780024185238,28.38,73342.15,14.7,-0.52695,0.0002,27.33972]
[1780024186599,28.38,73342.42,14.7,-0.5269,0.0002,27.34007]
[1780024192346,28.37,73339.1,14.7,-0.52758,0.0002,27.33563]
[1780024193221,28.37,73347.58,14.7,-0.52585,0.0002,27.34676]
[1780024194228,28.37,73352.8,14.7,-0.52478,0.0002,27.35335]
[1780024195730,28.37,73352.8,14.7,-0.52478,0.0002,27.35335]
[1780024196618,28.37,73353.18,14.7,-0.52471,0.0002,27.35382]
[1780024202941,28.37,73352.48,14.7,-0.52485,0.0002,27.35293]
[1780024203834,28.37,73352.39,14.7,-0.52487,0.0002,27.35282]
[1780024203934,28.37,73345.06,14.7,-0.52637,0.0002,27.34347]
[1780024203966,28.37,73345.06,14.7,-0.52637,0.0002,27.34347]
[1780024204518,28.37,73345.06,14.7,-0.52637,0.0002,27.34347]
[1780024204573,28.37,73338.05,14.7,-0.5278,0.0002,27.33417]
[1780024205584,28.37,73338.05,14.7,-0.5278,0.0002,27.33417]
[1780024206544,28.37,73339.36,14.7,-0.52754,0.0002,27.33593]
[1780024212694,28.36,73340.9,14.7,-0.52722,0.0002,27.33797]
[1780024213553,28.36,73340.87,14.7,-0.52723,0.0002,27.33793]
[1780024213555,28.36,73340.87,14.7,-0.52723,0.0002,27.33793]
[1780024213695,28.36,73340.87,14.7,-0.52723,0.0002,27.33793]
[1780024216204,28.36,73342.87,14.7,-0.52682,0.0002,27.34057]
[1780024220543,28.36,73342.28,14.7,-0.52695,0.0002,27.33978]
[1780024226463,28.36,73344.09,14.7,-0.52658,0.0002,27.34214]
[1780024230940,28.36,73344.18,14.7,-0.52656,0.0002,27.34225]
[1780024236534,28.35,73340.09,14.7,-0.52741,0.0002,27.33384]
[1780024241460,28.35,73340.78,14.7,-0.52727,0.0002,27.33475]
[1780024243614,28.35,73336.15,14.7,-0.52822,0.0002,27.3285]
[1780024243904,28.35,73336.15,14.7,-0.52822,0.0002,27.3285]
[1780024246249,28.35,73336.84,14.7,-0.52808,0.0002,27.32943]
[1780024249427,28.35,73337.44,14.7,-0.52795,0.0002,27.33024]
[1780024254661,28.35,73343.56,14.7,-0.52671,0.0002,27.3384]
[1780024259696,28.34,73343.44,14.7,-0.52673,0.0002,27.33823]
[1780024264731,28.34,73345.59,14.7,-0.5263,0.0002,27.34103]
[1780024268212,28.34,73347.1,14.7,-0.52599,0.0002,27.34297]
[1780024269073,28.34,73347.2,14.7,-0.52597,0.0002,27.3431]
[1780024271634,28.34,73347.45,14.7,-0.52592,0.0002,27.34341]
[1780024276350,28.34,73347.99,14.7,-0.52582,0.0002,27.34409]
[1780024281920,28.33,73346.3,14.7,-0.52616,0.0002,27.34189]
[1780024283926,28.33,73341.81,14.7,-0.52708,0.0002,27.336]
[1780024284672,28.33,73339.18,14.7,-0.52762,0.0002,27.33248]
[1780024289914,28.33,73335.57,14.7,-0.52836,0.0002,27.32756]
[1780024290286,28.33,73335.57,14.7,-0.52836,0.0002,27.32756]
[1780024290296,28.33,73335.57,14.7,-0.52836,0.0002,27.32756]
[1780024290625,28.33,73335.57,14.7,-0.52836,0.0002,27.32756]
[1780024291728,28.33,73340.33,14.7,-0.52739,0.0002,27.33401]
[1780024291899,28.33,73340.33,14.7,-0.52739,0.0002,27.33401]
[1780024296963,28.33,73343.93,14.7,-0.52666,0.0002,27.33578]
[1780024301743,28.32,73343.74,14.7,-0.5267,0.0002,27.33551]
[1780024303683,28.32,73341.56,14.7,-0.52715,0.0002,27.33263]
[1780024306216,28.32,73336.99,14.7,-0.52809,0.0002,27.32646]
[1780024306289,28.32,73336.99,14.7,-0.52809,0.0002,27.32646]
[1780024306552,28.32,73336.99,14.7,-0.52809,0.0002,27.32646]
[1780024307254,28.32,73336.57,14.7,-0.52818,0.0002,27.32589]
[1780024313076,28.32,73342.3,14.7,-0.52701,0.0002,27.33358]
[1780024318111,28.32,73342.47,14.7,-0.52698,0.0002,27.33379]
[1780024323146,28.31,73338.77,14.7,-0.52774,0.0002,27.32882]
[1780024325191,28.31,73337.87,14.7,-0.52792,0.0002,27.3276]
[1780024329629,28.31,73340.25,14.7,-0.52744,0.0002,27.3308]
[1780024335230,28.31,73338.02,14.7,-0.5279,0.0002,27.32777]
[1780024341272,28.31,73336.28,14.7,-0.52826,0.0002,27.32539]
[1780024346581,28.3,73335.46,14.7,-0.52843,0.0002,27.32426]
[1780024346822,28.3,73335.46,14.7,-0.52843,0.0002,27.32426]
[1780024348321,28.3,73341.03,14.7,-0.52729,0.0002,27.3318]
[1780024349225,28.3,73341.03,14.7,-0.52729,0.0002,27.3318]
[1780024354363,28.3,73341.67,14.7,-0.52716,0.0002,27.32965]
[1780024359398,28.3,73340.8,14.7,-0.52734,0.0002,27.32847]
[1780024364433,28.3,73342.14,14.7,-0.52707,0.0002,27.33024]
[1780024369123,28.29,73342.25,14.7,-0.52705,0.0002,27.33038]
[1780024370513,28.29,73341.07,14.7,-0.5273,0.0002,27.3288]
[1780024372984,28.29,73341.14,14.7,-0.52728,0.0002,27.32889]
[1780024378536,28.29,73342.07,14.7,-0.5271,0.0002,27.3301]
[1780024382517,28.29,73342.7,14.7,-0.52697,0.0002,27.33093]
[1780024387599,28.28,73341.69,14.7,-0.52718,0.0002,27.32957]
[1780024389158,28.28,73342.39,14.7,-0.52704,0.0002,27.3305]
[1780024391901,28.28,73345.66,14.7,-0.52637,0.0002,27.33479]
[1780024397063,28.28,73347.55,14.7,-0.52599,0.0002,27.33723]
[1780024402704,28.28,73347.91,14.7,-0.52592,0.00021,27.33768]
[1780024408748,28.28,73346.6,14.7,-0.52619,0.00021,27.33597]
[1780024413783,28.27,73346.18,14.7,-0.52628,0.00021,27.33243]
[1780024418818,28.27,73345.87,14.7,-0.52635,0.00021,27.33201]
[1780024424860,28.27,73345.5,14.7,-0.52643,0.00021,27.33151]
[1780024429897,28.27,73345.65,14.7,-0.5264,0.00021,27.3317]
[1780024431474,28.27,73348.68,14.7,-0.52578,0.00021,27.33561]
[1780024431911,28.26,73357.73,14.7,-0.52392,0.00021,27.34693]
[1780024434142,28.26,73358.01,14.7,-0.52386,0.00021,27.34727]
[1780024439586,28.27,73354.34,14.7,-0.52462,0.00021,27.34276]
[1780024445008,28.26,73354.31,14.7,-0.52462,0.00021,27.34272]
[1780024447720,28.26,73354.63,14.7,-0.52456,0.00021,27.34312]
[1780024448198,28.26,73354.63,14.7,-0.52456,0.00021,27.34312]
[1780024448673,28.26,73352.94,14.7,-0.5249,0.00021,27.34101]
[1780024449165,28.26,73352.94,14.7,-0.5249,0.00021,27.34101]
[1780024449592,28.26,73352.14,14.7,-0.52507,0.00021,27.34001]
[1780024450815,28.26,73350.53,14.7,-0.5254,0.00021,27.33797]
[1780024456080,28.26,73351.07,14.7,-0.52529,0.00021,27.33864]
[1780024461962,28.26,73351.09,14.7,-0.52529,0.00021,27.33866]
[1780024463213,28.26,73351.09,14.7,-0.52529,0.00021,27.33866]
[1780024465316,28.26,73351.06,14.7,-0.5253,0.00021,27.33862]
[1780024471188,28.26,73351.01,14.7,-0.52531,0.00021,27.33556]
[1780024476223,28.26,73350.83,14.7,-0.52535,0.00021,27.33532]
[1780024481258,28.25,73350.93,14.7,-0.52533,0.00021,27.33544]
[1780024486579,28.25,73350.96,14.7,-0.52533,0.00021,27.33547]
[1780024487620,28.25,73350.93,14.7,-0.52533,0.00021,27.33543]
[1780024493342,28.25,73349.86,14.7,-0.52556,0.00021,27.33406]
[1780024499384,28.25,73349.23,14.7,-0.52569,0.00021,27.33324]
[1780024504420,28.25,73349.36,14.7,-0.52566,0.00021,27.3334]
[1780024509457,28.24,73348.15,14.7,-0.52592,0.00021,27.33183]
[1780024514279,28.24,73347.42,14.7,-0.52607,0.00021,27.33088]
[1780024514817,28.24,73347.42,14.7,-0.52607,0.00021,27.33088]
[1780024514843,28.24,73347.42,14.7,-0.52607,0.00021,27.33088]
[1780024515071,28.24,73347.42,14.7,-0.52607,0.00021,27.33088]
[1780024515561,28.24,73344.49,14.7,-0.52667,0.00021,27.32705]
[1780024516171,28.24,73344.49,14.7,-0.52667,0.00021,27.32705]
[1780024516202,28.24,73335.28,14.7,-0.52856,0.00021,27.31463]
[1780024516994,28.24,73335.28,14.7,-0.52856,0.00021,27.31463]
[1780024522547,28.24,73329.38,14.7,-0.52977,0.00021,27.30635]
[1780024523747,28.24,73329.38,14.7,-0.52977,0.00021,27.30635]
[1780024523807,28.24,73329.38,14.7,-0.52977,0.00021,27.30635]
[1780024524033,28.24,73329.38,14.7,-0.52977,0.00021,27.30635]
[1780024524134,28.24,73329.38,14.7,-0.52977,0.00021,27.30635]
[1780024524262,28.24,73329.38,14.7,-0.52977,0.00021,27.30635]
[1780024524491,28.24,73328.41,14.7,-0.52997,0.00021,27.30497]
[1780024524561,28.24,73318.96,14.7,-0.53191,0.00021,27.29112]
[1780024526181,28.24,73318.96,14.7,-0.53191,0.00021,27.29112]
[1780024526249,28.24,73318.96,14.7,-0.53191,0.00021,27.29112]
[1780024526253,28.24,73313.13,14.7,-0.5331,0.00021,27.28226]
[1780024526716,28.24,73313.13,14.7,-0.5331,0.00021,27.28226]
[1780024527109,28.24,73313.13,14.7,-0.5331,0.00021,27.28226]
[1780024527177,28.24,73304.46,14.7,-0.53489,0.00021,27.26861]
[1780024527758,28.24,73304.46,14.7,-0.53489,0.00021,27.26861]
[1780024527767,28.24,73304.46,14.7,-0.53489,0.00021,27.26861]
[1780024528086,28.24,73304.46,14.7,-0.53489,0.00021,27.26861]
[1780024528172,28.24,73294.23,14.7,-0.53698,0.00021,27.25181]
[1780024528987,28.24,73294.23,14.7,-0.53698,0.00021,27.25181]
[1780024529060,28.24,73287.77,14.7,-0.53831,0.0002,27.24082]
[1780024532367,28.24,73287.0,14.7,-0.53847,0.0002,27.23649]
[1780024536365,28.24,73286.92,14.7,-0.53849,0.00021,27.23635]
[1780024536396,28.24,73286.92,14.7,-0.53849,0.00021,27.23635]
[1780024537422,28.24,73291.36,14.7,-0.53758,0.00021,27.24396]
[1780024537482,28.24,73291.36,14.7,-0.53758,0.00021,27.24396]
[1780024537875,28.24,73291.36,14.7,-0.53758,0.00021,27.24396]
[1780024539666,28.24,73301.66,14.7,-0.53547,0.00021,27.26108]
[1780024544702,28.24,73301.47,14.7,-0.5355,0.00021,27.2608]
[1780024548625,28.25,73303.7,14.7,-0.53504,0.00021,27.26443]
[1780024548730,28.25,73303.1,14.7,-0.53516,0.00021,27.26347]
[1780024553765,28.25,73303.17,14.7,-0.53515,0.00021,27.26358]
[1780024556656,28.25,73303.74,14.7,-0.53503,0.00021,27.2645]
[1780024556659,28.25,73303.74,14.7,-0.53503,0.00021,27.2645]
[1780024559446,28.25,73312.22,14.7,-0.53329,0.00021,27.27789]
[1780024559874,28.25,73312.22,14.7,-0.53329,0.00021,27.27789]
[1780024560702,28.25,73312.22,14.7,-0.53329,0.00021,27.2779]
[1780024560814,28.25,73313.71,14.7,-0.53298,0.00021,27.2802]
[1780024561899,28.25,73313.71,14.7,-0.53298,0.00021,27.2802]
[1780024562965,28.25,73314.92,14.7,-0.53273,0.00021,27.28206]
[1780024563307,28.25,73314.92,14.7,-0.53273,0.00021,27.28206]
[1780024565499,28.25,73322.98,14.7,-0.53108,0.00021,27.29414]
[1780024570884,28.25,73325.73,14.7,-0.53052,0.00021,27.29815]
[1780024576928,28.25,73325.76,14.7,-0.53051,0.00021,27.29819]
[1780024579644,28.25,73325.06,14.7,-0.53066,0.00021,27.29717]
[1780024580409,28.25,73325.2,14.7,-0.53063,0.00021,27.29737]
[1780024583086,28.25,73324.36,14.7,-0.5308,0.00021,27.29614]
[1780024583268,28.25,73324.49,14.7,-0.53078,0.00021,27.29633]
[1780024584983,28.25,73318.91,14.7,-0.53192,0.00021,27.28807]
[1780024585957,28.25,73318.91,14.7,-0.53192,0.00021,27.28807]
[1780024585972,28.25,73318.91,14.7,-0.53192,0.00021,27.28807]
[1780024586077,28.25,73318.91,14.7,-0.53192,0.00021,27.28807]
[1780024587004,28.25,73307.66,14.7,-0.53423,0.00021,27.27075]
[1780024592041,28.25,73308.56,14.7,-0.53405,0.00021,27.26919]
[1780024597076,28.25,73308.59,14.7,-0.53404,0.00021,27.26926]
[1780024602110,28.25,73308.49,14.7,-0.53405,0.00021,27.26912]
[1780024607146,28.25,73307.62,14.7,-0.53423,0.00021,27.26775]
[1780024612181,28.25,73308.0,14.7,-0.53416,0.00021,27.26832]
[1780024617215,28.24,73308.23,14.7,-0.53412,0.00021,27.26864]
[1780024624264,28.24,73308.08,14.7,-0.53416,0.00021,27.26836]
[1780024629300,28.24,73308.42,14.7,-0.53409,0.00021,27.26886]
[1780024632083,28.23,73307.77,14.7,-0.53423,0.00021,27.26782]
[1780024632171,28.23,73307.77,14.7,-0.53423,0.00021,27.26782]
[1780024632322,28.23,73308.83,14.7,-0.53401,0.00021,27.26948]
[1780024636350,28.23,73314.5,14.7,-0.53285,0.00021,27.2783]
[1780024641385,28.23,73315.41,14.7,-0.53266,0.00021,27.2797]
[1780024642288,28.23,73315.41,14.7,-0.53266,0.00021,27.2797]
[1780024642394,28.23,73315.52,14.7,-0.53264,0.00021,27.27987]
[1780024646753,28.24,73315.93,14.7,-0.53255,0.00021,27.2805]
[1780024646774,28.24,73315.93,14.7,-0.53255,0.00021,27.2805]
[1780024646853,28.24,73315.62,14.7,-0.53262,0.00021,27.28003]
[1780024648039,28.24,73315.62,14.7,-0.53262,0.00021,27.28003]
[1780024652902,28.24,73319.17,14.7,-0.53189,0.00021,27.28241]
[1780024654160,28.24,73319.53,14.7,-0.53182,0.00021,27.28295]
[1780024659511,28.24,73316.64,14.7,-0.53241,0.00021,27.2786]
[1780024664859,28.24,73316.79,14.7,-0.53238,0.00021,27.27883]
[1780024670588,28.24,73318.86,14.7,-0.53195,0.00021,27.28195]
[1780024675622,28.24,73318.7,14.7,-0.53199,0.00021,27.28171]
[1780024680658,28.24,73317.7,14.7,-0.53219,0.00021,27.2802]
[1780024685693,28.24,73318.61,14.7,-0.53201,0.00021,27.28157]
[1780024692349,28.24,73318.5,14.7,-0.53203,0.00021,27.2814]
[1780024692451,28.24,73318.5,14.7,-0.53203,0.00021,27.2814]
[1780024694273,28.24,73317.93,14.7,-0.53215,0.00021,27.28054]
[1780024694318,28.24,73317.93,14.7,-0.53215,0.00021,27.28054]
[1780024694537,28.24,73317.93,14.7,-0.53215,0.00021,27.28054]
[1780024699998,28.24,73321.64,14.7,-0.53138,0.00021,27.28609]
[1780024700045,28.24,73321.64,14.7,-0.53138,0.00021,27.28609]
[1780024703643,28.23,73328.89,14.7,-0.5299,0.00021,27.29663]
[1780024709865,28.23,73329.67,14.7,-0.52974,0.00021,27.29772]
[1780024712968,28.23,73329.52,14.7,-0.52978,0.00021,27.29452]
[1780024712983,28.23,73329.52,14.7,-0.52978,0.00021,27.29452]
[1780024713111,28.23,73329.52,14.7,-0.52978,0.00021,27.29452]
[1780024713893,28.23,73318.16,14.7,-0.53211,0.00021,27.27786]
[1780024715089,28.23,73318.16,14.7,-0.53211,0.00021,27.27786]
[1780024715142,28.23,73318.16,14.7,-0.53211,0.00021,27.27786]
[1780024715757,28.23,73316.36,14.7,-0.53248,0.00021,27.27513]
[1780024715907,28.23,73310.59,14.7,-0.53366,0.00021,27.26624]
[1780024720942,28.23,73308.43,14.7,-0.53411,0.00021,27.26287]
[1780024722514,28.23,73309.83,14.7,-0.53382,0.00021,27.26507]
[1780024722956,28.23,73315.49,14.7,-0.53266,0.00021,27.27383]
[1780024724247,28.23,73315.49,14.7,-0.53266,0.00021,27.27383]
[1780024726192,28.23,73318.9,14.7,-0.53195,0.00021,27.27899]
[1780024727231,28.23,73319.51,14.7,-0.53183,0.00021,27.27991]
[1780024733027,28.23,73319.05,14.7,-0.53192,0.00021,27.27921]
[1780024738062,28.23,73319.2,14.7,-0.53189,0.00021,27.27944]
[1780024743513,28.23,73319.23,14.7,-0.53189,0.00021,27.27948]
[1780024750146,28.23,73319.06,14.7,-0.53192,0.00021,27.27923]
[1780024754183,28.23,73318.58,14.7,-0.53202,0.00021,27.2785]
[1780024756240,28.23,73319.19,14.7,-0.5319,0.00021,27.27942]
[1780024756320,28.23,73319.13,14.7,-0.53191,0.00021,27.27933]
[1780024758669,28.23,73315.92,14.7,-0.53257,0.00021,27.27448]
[1780024760354,28.23,73317.07,14.7,-0.53233,0.00021,27.27623]
[1780024763229,28.23,73314.33,14.7,-0.53289,0.00021,27.27206]
[1780024765194,28.23,73311.68,14.7,-0.53344,0.00021,27.26797]
[1780024765233,28.23,73311.68,14.7,-0.53344,0.00021,27.26797]
[1780024770291,28.24,73311.42,14.7,-0.53349,0.00021,27.26759]
[1780024775326,28.24,73311.45,14.7,-0.53348,0.00021,27.26466]
[1780024780361,28.24,73311.84,14.7,-0.5334,0.00021,27.26528]
[1780024782659,28.24,73311.9,14.7,-0.53339,0.00021,27.26538]
[1780024783382,28.24,73314.79,14.7,-0.53279,0.00021,27.26983]
[1780024788417,28.24,73318.09,14.7,-0.53211,0.00021,27.27485]
[1780024788559,28.24,73318.09,14.7,-0.53211,0.00021,27.27485]
[1780024788592,28.24,73318.09,14.7,-0.53211,0.00021,27.27485]
[1780024788595,28.24,73318.09,14.7,-0.53211,0.00021,27.27485]
[1780024790677,28.24,73322.6,14.7,-0.53119,0.00021,27.28157]
[1780024795206,28.24,73326.58,14.7,-0.53037,0.00021,27.28738]
[1780024795208,28.24,73326.58,14.7,-0.53037,0.00021,27.28738]
[1780024796697,28.24,73329.9,14.7,-0.52969,0.00021,27.29214]
[1780024802515,28.24,73332.13,14.7,-0.52923,0.00021,27.29527]
[1780024807550,28.24,73331.74,14.7,-0.52932,0.00021,27.29471]
[1780024812585,28.23,73332.07,14.7,-0.52925,0.00021,27.29516]
[1780024815547,28.23,73332.12,14.7,-0.52924,0.00021,27.29523]
[1780024816478,28.23,73332.12,14.7,-0.52924,0.00021,27.29523]
[1780024816608,28.23,73331.24,14.7,-0.52943,0.00021,27.29398]
[1780024817515,28.23,73331.24,14.7,-0.52943,0.00021,27.29398]
[1780024828699,28.23,73329.01,14.7,-0.52989,0.00021,27.29079]
[1780024833735,28.23,73329.24,14.7,-0.52985,0.00021,27.28812]
[1780024839507,28.23,73328.16,14.7,-0.53007,0.00021,27.28656]
[1780024839525,28.23,73328.16,14.7,-0.53007,0.00021,27.28656]
[1780024847834,28.22,73329.99,14.7,-0.5297,0.00021,27.28915]
[1780024852869,28.22,73330.33,14.7,-0.52963,0.00021,27.28962]
[1780024858033,28.22,73331.03,14.7,-0.52949,0.00021,27.2906]
[1780024861438,28.22,73331.07,14.7,-0.52948,0.00021,27.29065]
[1780024861476,28.22,73331.07,14.7,-0.52948,0.00021,27.29065]
[1780024862604,28.22,73330.97,14.7,-0.5295,0.00021,27.29051]
[1780024863667,28.22,73326.05,14.7,-0.53052,0.00021,27.28345]
[1780024864829,28.22,73325.4,14.7,-0.53065,0.00021,27.28251]
[1780024865707,28.22,73326.46,14.7,-0.53043,0.00021,27.28404]
[1780024870995,28.22,73326.73,14.7,-0.53038,0.00021,27.28443]
[1780024876030,28.22,73326.94,14.7,-0.53034,0.00021,27.28472]
[1780024881065,28.22,73327.25,14.7,-0.53027,0.00021,27.28516]
[1780024886102,28.21,73327.36,14.7,-0.53025,0.00021,27.28531]
[1780024900202,28.21,73326.7,14.7,-0.5304,0.00021,27.28135]
[1780024905238,28.21,73326.59,14.7,-0.53042,0.00021,27.28118]
[1780024910273,28.21,73326.8,14.7,-0.53038,0.00021,27.28148]
[1780024921232,28.21,73326.91,14.7,-0.53036,0.00021,27.28163]
[1780024921410,28.21,73326.91,14.7,-0.53036,0.00021,27.28163]
[1780024921543,28.21,73326.91,14.7,-0.53036,0.00021,27.28163]
[1780024922837,28.21,73321.99,14.7,-0.53137,0.00021,27.27441]
[1780024924503,28.21,73320.22,14.7,-0.53174,0.00021,27.27177]
[1780024930415,28.21,73320.36,14.7,-0.53171,0.00021,27.27199]
[1780024932429,28.21,73314.21,14.7,-0.53297,0.00021,27.26266]
[1780024933545,28.21,73314.21,14.7,-0.53297,0.00021,27.26266]
[1780024933589,28.21,73313.18,14.7,-0.53318,0.00021,27.26108]
[1780024934443,28.2,73307.84,14.7,-0.53429,0.00021,27.2527]
[1780024939479,28.19,73307.2,14.7,-0.53443,0.00021,27.25159]
[1780024944513,28.18,73306.89,14.7,-0.53451,0.00021,27.25101]
[1780024949548,28.18,73303.43,14.7,-0.53524,0.00021,27.24537]
[1780024954583,28.17,73302.76,14.7,-0.53539,0.00021,27.2412]
[1780024960625,28.16,73301.4,14.7,-0.53569,0.00021,27.23889]
[1780024966667,28.15,73303.76,14.7,-0.53522,0.00021,27.24265]
[1780024972709,28.14,73304.25,14.7,-0.53513,0.00021,27.24335]
[1780024977744,28.13,73304.03,14.7,-0.53519,0.00021,27.24291]
[1780024982779,28.12,73304.37,14.7,-0.53513,0.00021,27.24338]
[1780024985268,28.12,73304.37,14.7,-0.53513,0.00021,27.24338]
[1780024985294,28.12,73304.98,14.7,-0.53501,0.00021,27.24434]
[1780024985915,28.12,73304.98,14.7,-0.53501,0.00021,27.24434]
[1780024986309,28.12,73311.29,14.7,-0.53371,0.00021,27.25436]
[1780024988696,28.12,73313.8,14.7,-0.5332,0.00021,27.25827]
[1780024989043,28.12,73315.7,14.7,-0.5328,0.00021,27.2612]
[1780024995765,28.12,73314.37,14.7,-0.53307,0.00021,27.2592]
[1780024998586,28.13,73314.64,14.7,-0.53301,0.00021,27.25962]
[1780025003926,28.13,73314.79,14.7,-0.53298,0.00021,27.2599]
[1780025006369,28.13,73314.84,14.7,-0.53296,0.00021,27.25998]
[1780025006370,28.13,73314.84,14.7,-0.53296,0.00021,27.25998]
[1780025006406,28.13,73314.74,14.7,-0.53298,0.00021,27.25983]
[1780025008962,28.13,73303.58,14.7,-0.53528,0.00021,27.24218]
[1780025013998,28.13,73305.02,14.7,-0.535,0.00021,27.24149]
[1780025018032,28.13,73310.8,14.7,-0.53381,0.00021,27.25066]
[1780025023068,28.12,73307.08,14.7,-0.53458,0.00021,27.24475]
[1780025029110,28.12,73309.83,14.7,-0.53402,0.00021,27.24909]
[1780025034146,28.12,73310.13,14.7,-0.53396,0.00021,27.24955]
[1780025040189,28.12,73311.13,14.7,-0.53375,0.00021,27.2511]
[1780025041793,28.12,73311.13,14.7,-0.53375,0.00021,27.2511]
[1780025042203,28.12,73310.95,14.7,-0.53379,0.00021,27.25082]
[1780025044408,28.12,73313.49,14.7,-0.53327,0.00021,27.25479]
[1780025047305,28.12,73313.41,14.7,-0.53328,0.00021,27.25468]
[1780025048559,28.12,73313.91,14.7,-0.53318,0.00021,27.25546]
[1780025049532,28.12,73313.86,14.7,-0.53319,0.00021,27.25539]
[1780025055295,28.12,73311.35,14.7,-0.5337,0.00021,27.25151]
[1780025060573,28.12,73311.35,14.7,-0.5337,0.00021,27.25151]
[1780025066371,28.13,73311.9,14.7,-0.53358,0.00021,27.25243]
[1780025071406,28.13,73311.37,14.7,-0.53368,0.00021,27.24863]
[1780025072568,28.13,73311.37,14.7,-0.53368,0.00021,27.24863]
[1780025072669,28.13,73311.33,14.7,-0.53369,0.00021,27.24858]
[1780025078455,28.14,73307.46,14.7,-0.53448,0.00021,27.2425]
[1780025083490,28.14,73307.77,14.7,-0.53441,0.00021,27.24303]
[1780025083861,28.14,73307.77,14.7,-0.53441,0.00021,27.24303]
[1780025090539,28.15,73307.99,14.7,-0.53436,0.00021,27.24341]
[1780025096309,28.15,73308.7,14.7,-0.53421,0.00021,27.24455]
[1780025101617,28.15,73308.9,14.7,-0.53417,0.00021,27.24489]
[1780025102835,28.15,73308.9,14.7,-0.53417,0.00021,27.24489]
[1780025103631,28.15,73312.53,14.7,-0.53342,0.00021,27.25059]
[1780025106820,28.15,73313.58,14.7,-0.5332,0.00021,27.25223]
[1780025112695,28.15,73316.07,14.7,-0.53268,0.00021,27.2561]
[1780025116563,28.16,73316.59,14.7,-0.53257,0.00021,27.25691]
[1780025117262,28.16,73316.04,14.7,-0.53269,0.00021,27.25607]
[1780025122765,28.16,73310.73,14.7,-0.53377,0.00021,27.24787]
[1780025123893,28.16,73310.73,14.7,-0.53377,0.00021,27.24787]
[1780025124779,28.16,73310.18,14.7,-0.53389,0.00021,27.24701]
[1780025129409,28.16,73309.18,14.7,-0.5341,0.00021,27.24538]
[1780025129814,28.15,73304.01,14.7,-0.53517,0.00021,27.23711]
[1780025132834,28.15,73297.74,14.7,-0.53647,0.00021,27.2238]
[1780025137871,28.15,73295.37,14.7,-0.53696,0.00021,27.21979]
[1780025142905,28.14,73296.74,14.7,-0.53669,0.00021,27.22204]
[1780025145926,28.14,73302.98,14.7,-0.53541,0.00021,27.2323]
[1780025150962,28.14,73309.6,14.7,-0.53405,0.00021,27.2429]
[1780025154136,28.14,73309.4,14.7,-0.53409,0.00021,27.24259]
[1780025154237,28.14,73309.31,14.7,-0.5341,0.00021,27.24246]
[1780025160843,28.14,73308.03,14.7,-0.53436,0.00021,27.24047]
[1780025160861,28.14,73308.03,14.7,-0.53436,0.00021,27.24047]
[1780025160896,28.15,73308.03,14.7,-0.53436,0.00021,27.24048]
[1780025163050,28.14,73302.96,14.7,-0.53541,0.00021,27.23232]
[1780025168085,28.14,73303.23,14.7,-0.53536,0.00021,27.2327]
[1780025173120,28.13,73303.65,14.7,-0.53528,0.00021,27.23334]
[1780025174913,28.13,73303.65,14.7,-0.53528,0.00021,27.23334]
[1780025174987,28.13,73303.65,14.7,-0.53528,0.00021,27.23331]
[1780025179181,28.13,73305.65,14.7,-0.53487,0.00021,27.23652]
[1780025188886,28.13,73306.13,14.7,-0.53478,0.00021,27.23726]
[1780025190444,28.12,73306.06,14.7,-0.5348,0.00021,27.23711]
[1780025196281,28.12,73312.16,14.7,-0.53356,0.00021,27.24374]
[1780025201316,28.12,73311.64,14.7,-0.53366,0.00021,27.24295]
[1780025207475,28.12,73309.04,14.7,-0.53419,0.00021,27.23886]
[1780025213282,28.12,73309.33,14.7,-0.53413,0.00021,27.23933]
[1780025214561,28.12,73310.41,14.7,-0.53391,0.00021,27.24103]
[1780025218571,28.12,73308.04,14.7,-0.5344,0.00021,27.23729]
[1780025224478,28.12,73312.93,14.7,-0.5334,0.00021,27.24493]
[1780025229513,28.11,73311.14,14.7,-0.53378,0.00021,27.24208]
[1780025234548,28.1,73308.26,14.7,-0.53438,0.00021,27.23747]
[1780025239584,28.1,73308.69,14.7,-0.5343,0.00021,27.23809]
[1780025244619,28.09,73308.4,14.7,-0.53437,0.00021,27.23756]
[1780025249994,28.09,73307.91,14.7,-0.53448,0.00021,27.23673]
[1780025250661,28.08,73299.46,14.7,-0.53623,0.00021,27.22296]
[1780025252453,28.08,73296.95,14.7,-0.53676,0.00021,27.21576]
[1780025253232,28.08,73294.8,14.7,-0.5372,0.00021,27.21212]
[1780025258717,28.07,73295.35,14.7,-0.53711,0.00021,27.21292]
[1780025263752,28.06,73295.02,14.7,-0.5372,0.00021,27.21226]
[1780025266363,28.05,73294.99,14.7,-0.53721,0.00021,27.21217]
[1780025266559,28.05,73294.99,14.7,-0.53721,0.00021,27.21217]
[1780025273822,28.04,73295.31,14.7,-0.53717,0.00021,27.21256]
[1780025278857,28.03,73295.25,14.7,-0.53719,0.00021,27.21237]
[1780025283892,28.02,73295.59,14.7,-0.53714,0.00021,27.21285]
[1780025288927,28.02,73295.54,14.7,-0.53716,0.00021,27.21267]
[1780025293962,28.01,73295.66,14.7,-0.53715,0.00021,27.21279]
[1780025300009,28.0,73295.69,14.7,-0.53716,0.00021,27.21273]
[1780025305041,27.99,73293.72,14.7,-0.53758,0.00021,27.20928]
[1780025310076,27.98,73294.42,14.7,-0.53745,0.00021,27.21039]
[1780025317125,27.97,73295.87,14.7,-0.53718,0.00021,27.20973]
[1780025325181,27.96,73295.61,14.7,-0.53725,0.00021,27.20915]
[1780025330216,27.95,73295.86,14.7,-0.53721,0.00021,27.20949]
[1780025335251,27.94,73295.57,14.7,-0.53729,0.00021,27.20891]
[1780025340285,27.93,73295.81,14.7,-0.53725,0.00021,27.20923]
[1780025345321,27.92,73295.55,14.7,-0.53732,0.00021,27.2087]
[1780025350357,27.92,73295.56,14.7,-0.53733,0.00021,27.20864]
[1780025355391,27.91,73295.96,14.7,-0.53726,0.00021,27.20924]
[1780025356682,27.91,73295.96,14.7,-0.53726,0.00021,27.20924]
[1780025356801,27.91,73295.96,14.7,-0.53726,0.00021,27.20924]
[1780025365461,27.89,73296.11,14.7,-0.53725,0.00021,27.20933]
[1780025371503,27.89,73296.32,14.7,-0.53723,0.00021,27.2066]
[1780025383587,27.87,73296.52,14.7,-0.53722,0.00021,27.20675]
[1780025388093,27.86,73296.68,14.7,-0.53719,0.00021,27.20698]
[1780025397685,27.86,73296.65,14.7,-0.53721,0.00021,27.20684]
[1780025402721,27.85,73297.22,14.7,-0.5371,0.00021,27.20778]
[1780025406210,27.86,73299.63,14.7,-0.53659,0.00021,27.21188]
[1780025408332,27.86,73305.64,14.7,-0.53534,0.00021,27.22187]
[1780025413798,27.87,73307.56,14.7,-0.53492,0.00021,27.22507]
[1780025418833,27.87,73308.57,14.7,-0.5347,0.00021,27.22677]
[1780025426205,27.87,73308.5,14.7,-0.53472,0.00021,27.22667]
[1780025432930,27.89,73307.97,14.7,-0.53481,0.00021,27.22297]
[1780025437966,27.9,73307.96,14.7,-0.5348,0.00021,27.22301]
[1780025443001,27.9,73307.0,14.7,-0.53499,0.00021,27.22152]
[1780025444109,27.9,73307.0,14.7,-0.53499,0.00021,27.22152]
[1780025446023,27.91,73299.26,14.7,-0.53659,0.00021,27.20878]
[1780025453072,27.92,73298.84,14.7,-0.53666,0.00021,27.20818]
[1780025453248,27.92,73298.84,14.7,-0.53666,0.00021,27.20818]
[1780025459114,27.92,73298.62,14.7,-0.53669,0.00021,27.2079]
[1780025459736,27.92,73298.62,14.7,-0.53669,0.00021,27.2079]
[1780025460121,27.92,73297.22,14.7,-0.53698,0.00021,27.20555]
[1780025460817,27.92,73297.22,14.7,-0.53698,0.00021,27.20555]
[1780025461128,27.92,73290.11,14.7,-0.53846,0.00021,27.19334]
[1780025461468,27.92,73290.11,14.7,-0.53846,0.00021,27.19334]
[1780025463426,27.92,73287.1,14.7,-0.53909,0.00021,27.18804]
[1780025467719,27.93,73285.06,14.7,-0.53951,0.00021,27.18444]
[1780025468177,27.93,73274.79,14.7,-0.54164,0.00021,27.16577]
[1780025468321,27.93,73274.79,14.7,-0.54164,0.00021,27.16577]
[1780025468862,27.93,73274.79,14.7,-0.54164,0.00021,27.16577]
[1780025469185,27.93,73267.97,14.7,-0.54305,0.00021,27.15295]
[1780025469348,27.93,73267.97,14.7,-0.54305,0.00021,27.15295]
[1780025469405,27.93,73267.97,14.7,-0.54305,0.00021,27.15295]
[1780025469632,27.93,73267.97,14.7,-0.54305,0.00021,27.15295]
[1780025470192,27.93,73262.34,14.7,-0.54422,0.00021,27.1421]
[1780025471734,27.93,73262.57,14.7,-0.54417,0.00021,27.14255]
[1780025472087,27.93,73262.57,14.7,-0.54417,0.00021,27.14255]
[1780025473425,27.93,73262.03,14.7,-0.54428,0.00021,27.1415]
[1780025474029,27.93,73262.03,14.7,-0.54428,0.00021,27.1415]
[1780025474045,27.93,73262.03,14.7,-0.54428,0.00021,27.1415]
[1780025474220,27.93,73274.28,14.7,-0.54174,0.00021,27.16484]
[1780025475869,27.93,73277.24,14.7,-0.54113,0.00021,27.17032]
[1780025476000,27.93,73277.24,14.7,-0.54113,0.00021,27.17032]
[1780025476096,27.93,73277.24,14.7,-0.54113,0.00021,27.17032]
[1780025476237,27.93,73280.99,14.7,-0.54035,0.00021,27.17717]
[1780025477243,27.93,73288.54,14.7,-0.53878,0.00021,27.19063]
[1780025477739,27.93,73288.54,14.7,-0.53878,0.00021,27.19063]
[1780025478637,27.93,73289.05,14.7,-0.53867,0.00021,27.19152]
[1780025479599,27.93,73288.4,14.7,-0.53881,0.00021,27.19039]
[1780025482792,27.93,73288.11,14.7,-0.53887,0.00021,27.18986]
[1780025483131,27.93,73288.11,14.7,-0.53887,0.00021,27.18986]
[1780025483207,27.93,73283.59,14.7,-0.53981,0.00021,27.18182]
[1780025483715,27.93,73283.59,14.7,-0.53981,0.00021,27.18182]
[1780025483814,27.93,73276.04,14.7,-0.54138,0.00021,27.16808]
[1780025485207,27.93,73276.04,14.7,-0.54138,0.00021,27.16808]
[1780025485443,27.93,73274.38,14.7,-0.54172,0.00021,27.16502]
[1780025485506,27.93,73274.38,14.7,-0.54172,0.00021,27.16502]
[1780025486385,27.93,73274.33,14.7,-0.54173,0.00021,27.16493]
[1780025486386,27.93,73274.33,14.7,-0.54173,0.00021,27.16493]
[1780025486547,27.93,73274.33,14.7,-0.54173,0.00021,27.16493]
[1780025486902,27.93,73274.33,14.7,-0.54173,0.00021,27.16493]
[1780025486942,27.93,73271.63,14.7,-0.54229,0.00021,27.15989]
[1780025487865,27.93,73271.63,14.7,-0.54229,0.00021,27.15989]
[1780025490773,27.93,73270.14,14.7,-0.5426,0.00021,27.15708]
[1780025491179,27.93,73270.14,14.7,-0.5426,0.00021,27.15708]
[1780025492405,27.93,73272.92,14.7,-0.54203,0.00021,27.15931]
[1780025492441,27.93,73272.92,14.7,-0.54203,0.00021,27.15931]
[1780025494362,27.93,73280.02,14.7,-0.54055,0.00021,27.17241]
[1780025498990,27.93,73284.53,14.7,-0.53961,0.00021,27.18055]
[1780025500535,27.93,73285.59,14.7,-0.53939,0.00021,27.18245]
[1780025500637,27.93,73285.59,14.7,-0.53939,0.00021,27.18245]
[1780025500739,27.93,73285.8,14.7,-0.53935,0.00021,27.18283]
[1780025501316,27.93,73285.8,14.7,-0.53935,0.00021,27.18283]
[1780025501361,27.93,73285.8,14.7,-0.53935,0.00021,27.18283]
[1780025501411,27.93,73295.05,14.7,-0.53743,0.00021,27.19893]
[1780025503451,27.93,73298.41,14.7,-0.53673,0.00021,27.20462]
[1780025503551,27.93,73298.68,14.7,-0.53668,0.00021,27.20506]
[1780025509467,27.92,73299.93,14.7,-0.53643,0.00021,27.20711]
[1780025513456,27.92,73300.37,14.7,-0.53634,0.00021,27.20781]
[1780025513557,27.92,73300.37,14.7,-0.53634,0.00021,27.2078]
[1780025517759,27.92,73299.78,14.7,-0.53647,0.00021,27.20677]
[1780025522932,27.92,73301.21,14.7,-0.53617,0.00021,27.20915]
[1780025522955,27.92,73306.23,14.7,-0.53513,0.00021,27.21741]
[1780025523577,27.92,73306.23,14.7,-0.53513,0.00021,27.21741]
[1780025524442,27.91,73306.47,14.7,-0.53508,0.00021,27.21779]
[1780025527565,27.91,73305.65,14.7,-0.53525,0.00021,27.21646]
[1780025531341,27.92,73307.49,14.7,-0.53487,0.00021,27.21946]
[1780025533592,27.92,73306.54,14.7,-0.53506,0.00021,27.21793]
[1780025537386,27.92,73307.62,14.7,-0.53484,0.00021,27.21969]
[1780025544239,27.92,73308.69,14.7,-0.53461,0.00021,27.22143]
[1780025546930,27.92,73308.61,14.7,-0.53463,0.00021,27.22132]
[1780025549683,27.92,73308.4,14.7,-0.53467,0.00021,27.22098]
[1780025550717,27.92,73308.56,14.7,-0.53463,0.00021,27.22125]
[1780025552672,27.92,73308.47,14.7,-0.53466,0.00021,27.21811]
[1780025555884,27.92,73308.47,14.7,-0.53466,0.00021,27.21812]
[1780025559817,27.92,73313.51,14.7,-0.53361,0.00021,27.22612]
[1780025560529,27.92,73313.51,14.7,-0.53361,0.00021,27.22612]
[1780025566182,27.93,73316.36,14.7,-0.53301,0.00021,27.23061]
[1780025566619,27.93,73318.11,14.7,-0.53265,0.00021,27.23333]
[1780025571909,27.93,73318.2,14.7,-0.53262,0.00021,27.2335]
[1780025576945,27.94,73317.62,14.7,-0.53274,0.00021,27.23264]
[1780025582987,27.94,73317.65,14.7,-0.53272,0.00021,27.23272]
[1780025589032,27.94,73317.64,14.7,-0.53272,0.00021,27.23274]
[1780025595542,27.94,73317.64,14.7,-0.53272,0.00021,27.23274]
[1780025603141,27.95,73317.67,14.7,-0.5327,0.00021,27.23288]
[1780025608176,27.96,73317.41,14.7,-0.53275,0.00021,27.23251]
[1780025609298,27.96,73317.41,14.7,-0.53275,0.00021,27.23251]
[1780025615225,27.96,73319.9,14.7,-0.53223,0.00021,27.23336]
[1780025620260,27.97,73320.96,14.7,-0.532,0.00021,27.235]
[1780025623329,27.97,73323.22,14.7,-0.53153,0.00021,27.23841]
[1780025624026,27.97,73323.65,14.7,-0.53144,0.00021,27.23906]
[1780025625047,27.97,73324.01,14.7,-0.53136,0.00021,27.2396]
[1780025626663,27.97,73329.83,14.7,-0.53015,0.00021,27.24815]
[1780025629125,27.97,73331.72,14.7,-0.52976,0.00021,27.25088]
[1780025629997,27.97,73332.09,14.7,-0.52968,0.00021,27.25141]
[1780025632750,27.97,73337.1,14.7,-0.52864,0.00021,27.2585]
[1780025633351,27.97,73343.34,14.7,-0.52735,0.00021,27.26705]
[1780025633476,27.97,73343.34,14.7,-0.52735,0.00021,27.26705]
[1780025633501,27.97,73343.34,14.7,-0.52735,0.00021,27.26705]
[1780025633509,27.97,73343.34,14.7,-0.52735,0.00021,27.26705]
[1780025634946,27.97,73345.38,14.7,-0.52692,0.00021,27.26978]
[1780025640400,27.97,73347.41,14.7,-0.5265,0.00021,27.27247]
[1780025645435,27.97,73347.23,14.7,-0.52654,0.00021,27.27222]
[1780025648863,27.97,73347.38,14.7,-0.52651,0.00021,27.27242]
[1780025649016,27.97,73347.38,14.7,-0.52651,0.00021,27.27242]
[1780025650024,27.97,73347.44,14.7,-0.5265,0.00021,27.2725]
[1780025650081,27.97,73341.96,14.7,-0.52764,0.00021,27.26516]
[1780025653162,27.97,73340.93,14.7,-0.52785,0.00021,27.26376]
[1780025657427,27.97,73339.24,14.7,-0.5282,0.00021,27.26144]
[1780025664806,27.97,73336.72,14.7,-0.52873,0.00021,27.25794]
[1780025669999,27.97,73333.18,14.7,-0.52946,0.00021,27.25295]
[1780025670726,27.97,73329.16,14.7,-0.5303,0.00021,27.24717]
[1780025676655,27.97,73325.52,14.7,-0.53105,0.00021,27.23886]
[1780025681690,27.97,73325.04,14.7,-0.53115,0.00021,27.23817]
[1780025683956,27.97,73325.08,14.7,-0.53114,0.00021,27.23823]
[1780025684731,27.97,73325.67,14.7,-0.53102,0.00021,27.23911]
[1780025689930,27.98,73325.18,14.7,-0.53112,0.00021,27.2384]
[1780025689934,27.98,73325.18,14.7,-0.53112,0.00021,27.2384]
[1780025692156,27.98,73329.23,14.7,-0.53027,0.00021,27.24435]
[1780025692811,27.98,73331.47,14.7,-0.52981,0.00021,27.24758]
[1780025692863,27.98,73331.47,14.7,-0.52981,0.00021,27.24758]
[1780025693214,27.98,73331.47,14.7,-0.52981,0.00021,27.24758]
[1780025700393,27.98,73334.4,14.7,-0.5292,0.00021,27.25176]
[1780025703771,27.98,73329.82,14.7,-0.53015,0.00021,27.24522]
[1780025704501,27.98,73329.82,14.7,-0.53015,0.00021,27.24522]
[1780025713915,27.98,73329.8,14.7,-0.53015,0.00021,27.24522]
[1780025714945,27.98,73329.8,14.7,-0.53015,0.00021,27.24522]
[1780025718959,27.98,73324.76,14.7,-0.53119,0.00021,27.23785]
[1780025719588,27.98,73324.94,14.7,-0.53115,0.00021,27.23812]
[1780025721159,27.99,73324.87,14.7,-0.53117,0.00021,27.23802]
[1780025721717,27.99,73324.75,14.7,-0.53119,0.00021,27.23785]
[1780025725624,27.99,73324.74,14.7,-0.53119,0.00021,27.23784]
[1780025727375,27.99,73321.38,14.7,-0.53188,0.00021,27.23282]
[1780025733049,27.99,73319.08,14.7,-0.53236,0.00021,27.22638]
[1780025734765,27.99,73318.44,14.7,-0.53249,0.00021,27.22541]
[1780025734840,27.99,73318.44,14.7,-0.53249,0.00021,27.22541]
[1780025738897,28.0,73317.06,14.7,-0.53277,0.00021,27.22331]
[1780025744129,28.0,73316.9,14.7,-0.5328,0.00021,27.22311]
[1780025744961,28.0,73316.9,14.7,-0.5328,0.00021,27.22311]
[1780025745229,28.0,73316.9,14.7,-0.5328,0.00021,27.22311]
[1780025745286,28.0,73316.9,14.7,-0.5328,0.00021,27.22311]
[1780025745293,28.0,73316.9,14.7,-0.5328,0.00021,27.22311]
[1780025745335,28.0,73316.9,14.7,-0.5328,0.00021,27.22311]
[1780025746143,28.0,73305.49,14.7,-0.53516,0.00021,27.20508]
[1780025748574,28.0,73300.93,14.7,-0.53611,0.00021,27.19757]
[1780025748662,28.0,73300.93,14.7,-0.53611,0.00021,27.19757]
[1780025749164,28.0,73295.63,14.7,-0.53721,0.00021,27.18868]
[1780025749979,28.0,73295.63,14.7,-0.53721,0.00021,27.18868]
[1780025750639,28.0,73294.1,14.7,-0.53753,0.00021,27.18606]
[1780025753396,28.0,73291.17,14.7,-0.53814,0.00021,27.18102]
[1780025756213,28.0,73282.53,14.7,-0.53993,0.00021,27.16583]
[1780025761248,28.0,73279.6,14.7,-0.54053,0.00021,27.16057]
[1780025762701,28.0,73278.15,14.7,-0.54083,0.00021,27.15794]
[1780025762731,28.0,73278.15,14.7,-0.54083,0.00021,27.15794]
[1780025764146,28.0,73276.03,14.7,-0.54127,0.00021,27.15406]
[1780025764517,28.0,73276.03,14.7,-0.54127,0.00021,27.15406]
[1780025766216,28.0,73270.24,14.7,-0.54246,0.00021,27.1433]
[1780025766262,28.0,73270.24,14.7,-0.54246,0.00021,27.1433]
[1780025767514,28.0,73268.05,14.7,-0.54292,0.00021,27.13916]
[1780025767523,28.0,73268.05,14.7,-0.54292,0.00021,27.13916]
[1780025767529,28.0,73263.08,14.7,-0.54395,0.00021,27.12965]
[1780025767679,28.0,73263.08,14.7,-0.54395,0.00021,27.12965]
[1780025768541,28.0,73263.08,14.7,-0.54395,0.00021,27.12965]
[1780025768655,28.0,73261.17,14.7,-0.54434,0.00021,27.12594]
[1780025770273,28.0,73257.85,14.7,-0.54503,0.00021,27.11944]
[1780025770411,28.0,73257.85,14.7,-0.54503,0.00021,27.11944]
[1780025776353,28.0,73261.79,14.7,-0.54421,0.00021,27.12715]
[1780025777372,28.0,73261.79,14.7,-0.54421,0.00021,27.12715]
[1780025778088,28.0,73259.63,14.7,-0.54466,0.00021,27.12294]
[1780025778095,28.0,73259.63,14.7,-0.54466,0.00021,27.12294]
[1780025780031,28.0,73258.1,14.7,-0.54498,0.00021,27.11993]
[1780025783135,28.0,73255.83,14.7,-0.54545,0.00021,27.11545]
[1780025783230,28.0,73255.83,14.7,-0.54545,0.00021,27.11545]
[1780025787283,28.0,73255.14,14.7,-0.54559,0.00021,27.11409]
[1780025787667,28.0,73255.8,14.7,-0.54545,0.00021,27.1154]
[1780025788910,28.0,73255.52,14.7,-0.54551,0.00021,27.11485]
[1780025788928,28.0,73255.52,14.7,-0.54551,0.00021,27.11485]
[1780025789000,28.0,73255.52,14.7,-0.54551,0.00021,27.11485]
[1780025789057,28.0,73255.52,14.7,-0.54551,0.00021,27.11485]
[1780025789192,28.0,73255.52,14.7,-0.54551,0.00021,27.11485]
[1780025789327,28.0,73255.52,14.7,-0.54551,0.00021,27.11485]
[1780025789447,28.0,73240.67,14.7,-0.54858,0.00021,27.08453]
[1780025789760,28.0,73240.67,14.7,-0.54858,0.00021,27.08453]
[1780025789888,28.0,73240.67,14.7,-0.54858,0.00021,27.08453]
[1780025790040,28.0,73240.67,14.7,-0.54858,0.00021,27.08453]
[1780025790454,28.01,73232.45,14.7,-0.55028,0.00021,27.06707]
[1780025790693,28.01,73232.45,14.7,-0.55028,0.00021,27.06707]
[1780025791116,28.01,73232.45,14.7,-0.55028,0.00021,27.06707]
[1780025791940,28.01,73235.93,14.7,-0.54956,0.00021,27.07152]
[1780025792275,28.01,73235.93,14.7,-0.54956,0.00021,27.07152]
[1780025792514,28.01,73235.93,14.7,-0.54956,0.00021,27.07152]
[1780025792553,28.01,73244.18,14.7,-0.54786,0.00021,27.08886]
[1780025792642,28.01,73244.18,14.7,-0.54786,0.00021,27.08886]
[1780025793466,28.01,73244.18,14.7,-0.54786,0.00021,27.08886]
[1780025793475,28.01,73249.08,14.7,-0.54684,0.00021,27.09893]
[1780025793906,28.01,73249.08,14.7,-0.54684,0.00021,27.09893]
[1780025798905,28.01,73250.12,14.7,-0.54662,0.00021,27.10108]
[1780025801548,28.01,73250.05,14.7,-0.54663,0.00021,27.10095]
[1780025806566,28.01,73250.23,14.7,-0.54659,0.00021,27.10135]
[1780025809318,28.01,73250.12,14.7,-0.54661,0.00021,27.10114]
[1780025814660,28.02,73250.59,14.7,-0.54651,0.00021,27.10213]
[1780025820664,28.02,73249.63,14.7,-0.5467,0.00021,27.10023]
[1780025825699,28.02,73249.54,14.7,-0.54672,0.00021,27.10009]
[1780025826739,28.02,73249.54,14.7,-0.54672,0.00021,27.10009]
[1780025829275,28.02,73252.13,14.7,-0.54618,0.00021,27.10534]
[1780025829326,28.02,73252.13,14.7,-0.54618,0.00021,27.10534]
[1780025834762,28.02,73254.12,14.7,-0.54576,0.00021,27.10936]
[1780025839797,28.03,73253.26,14.7,-0.54594,0.00021,27.10767]
[1780025842673,28.03,73252.97,14.7,-0.546,0.00021,27.1071]
[1780025842686,28.03,73252.97,14.7,-0.546,0.00021,27.1071]
[1780025842818,28.03,73251.95,14.7,-0.54621,0.00021,27.10506]
[1780025847853,28.03,73248.45,14.7,-0.54693,0.00021,27.09801]
[1780025852888,28.03,73247.78,14.7,-0.54707,0.00021,27.09368]
[1780025857923,28.03,73248.4,14.7,-0.54693,0.00021,27.09498]
[1780025864635,28.04,73249.4,14.7,-0.54672,0.00021,27.09704]
[1780025864972,28.04,73244.07,14.7,-0.54782,0.00021,27.08614]
[1780025870010,28.04,73245.36,14.7,-0.54755,0.00021,27.08884]
[1780025870678,28.04,73245.36,14.7,-0.54755,0.00021,27.08884]
[1780025876056,28.04,73247.57,14.7,-0.5471,0.00021,27.09333]
[1780025881091,28.03,73247.89,14.7,-0.54704,0.00021,27.09393]
[1780025881826,28.03,73247.89,14.7,-0.54704,0.00021,27.09393]
[1780025882097,28.03,73249.87,14.7,-0.54663,0.00021,27.09795]
[1780025882951,28.03,73249.87,14.7,-0.54663,0.00021,27.09795]
[1780025883105,28.03,73249.63,14.7,-0.54668,0.00021,27.09747]
[1780025887018,28.03,73249.91,14.7,-0.54663,0.00021,27.09801]
[1780025887416,28.03,73249.91,14.7,-0.54663,0.00021,27.09801]
[1780025887439,28.03,73249.32,14.7,-0.54675,0.00021,27.09681]
[1780025893419,28.03,73252.48,14.7,-0.54609,0.00021,27.10321]
[1780025893979,28.03,73254.99,14.7,-0.54557,0.00021,27.10824]
[1780025894184,28.03,73251.58,14.7,-0.54628,0.00021,27.10142]
[1780025899218,28.04,73249.41,14.7,-0.54672,0.00021,27.09706]
[1780025904712,28.04,73248.21,14.7,-0.54696,0.00021,27.09465]
[1780025910296,28.03,73247.97,14.7,-0.54702,0.00021,27.09411]
[1780025914809,28.03,73248.18,14.7,-0.54699,0.00021,27.09149]
[1780025920369,28.03,73247.54,14.7,-0.54712,0.00021,27.09021]
[1780025924397,28.04,73242.68,14.7,-0.54811,0.00021,27.08026]
[1780025928425,28.04,73237.72,14.7,-0.54913,0.00021,27.06992]
[1780025935474,28.05,73237.97,14.7,-0.54907,0.00021,27.07056]
[1780025938039,28.05,73237.65,14.7,-0.54913,0.00021,27.06991]
[1780025938054,28.05,73237.65,14.7,-0.54913,0.00021,27.06991]
[1780025938090,28.05,73237.65,14.7,-0.54913,0.00021,27.06991]
[1780025938099,28.05,73237.65,14.7,-0.54913,0.00021,27.06991]
[1780025938217,28.05,73237.65,14.7,-0.54913,0.00021,27.06991]
[1780025938495,28.05,73232.24,14.7,-0.55024,0.00021,27.0584]
[1780025940717,28.05,73229.91,14.7,-0.55072,0.00021,27.05339]
[1780025941545,28.05,73227.94,14.7,-0.55113,0.00021,27.04913]
[1780025942487,28.05,73225.5,14.7,-0.55163,0.00021,27.04377]
[1780025947558,28.04,73221.14,14.7,-0.55254,0.00021,27.03399]
[1780025948580,28.04,73221.14,14.7,-0.55254,0.00021,27.03399]
[1780025949678,28.04,73220.43,14.7,-0.55269,0.00021,27.03238]
[1780025955614,28.05,73218.67,14.7,-0.55305,0.00021,27.02851]
[1780025960649,28.05,73218.28,14.7,-0.55312,0.00021,27.02768]
[1780025965685,28.05,73218.82,14.7,-0.55301,0.00021,27.02893]
[1780025967007,28.05,73221.37,14.7,-0.55248,0.00021,27.03464]
[1780025967699,28.05,73224.37,14.7,-0.55186,0.00021,27.0413]
[1780025968632,28.05,73224.37,14.7,-0.55186,0.00021,27.0413]
[1780025968748,28.05,73224.37,14.7,-0.55186,0.00021,27.0413]
[1780025969498,28.05,73224.92,14.7,-0.55175,0.00021,27.04253]
[1780025974748,28.06,73226.44,14.7,-0.55143,0.00021,27.04294]
[1780025979784,28.06,73228.64,14.7,-0.55097,0.00021,27.04781]
[1780025985784,28.06,73228.18,14.7,-0.55106,0.00021,27.04686]
[1780025994890,28.07,73227.93,14.7,-0.55109,0.00021,27.04653]
[1780025995803,28.07,73227.93,14.7,-0.55109,0.00021,27.04653]
[1780026000932,28.08,73227.12,14.7,-0.55124,0.00021,27.04486]
[1780026007981,28.09,73227.38,14.7,-0.55117,0.00021,27.04555]
[1780026013018,28.09,73228.1,14.7,-0.55102,0.00021,27.04719]
[1780026016180,28.09,73228.27,14.7,-0.55098,0.00021,27.04758]
[1780026017340,28.09,73228.3,14.7,-0.55097,0.00021,27.04766]
[1780026018059,28.09,73235.89,14.7,-0.5494,0.00021,27.06398]
[1780026018829,28.09,73235.89,14.7,-0.5494,0.00021,27.06398]
[1780026024101,28.1,73238.17,14.7,-0.54893,0.00021,27.06888]
[1780026029137,28.1,73238.46,14.7,-0.54886,0.00021,27.06954]
[1780026034173,28.1,73235.86,14.7,-0.54939,0.00021,27.06111]
[1780026037194,28.11,73240.78,14.7,-0.54837,0.00021,27.07149]
[1780026042229,28.11,73244.26,14.7,-0.54765,0.00021,27.07874]
[1780026047263,28.11,73247.3,14.7,-0.54702,0.00021,27.085]
[1780026052299,28.11,73247.48,14.7,-0.54698,0.00021,27.0854]
[1780026057334,28.12,73247.81,14.7,-0.54691,0.00021,27.08611]
[1780026062369,28.12,73249.76,14.7,-0.5465,0.00021,27.09009]
[1780026067404,28.12,73251.47,14.7,-0.54614,0.00021,27.09355]
[1780026072439,28.12,73253.52,14.7,-0.54572,0.00021,27.09767]
[1780026077474,28.12,73252.95,14.7,-0.54583,0.00021,27.09656]
[1780026083516,28.13,73252.01,14.7,-0.54602,0.00021,27.09472]
[1780026089558,28.13,73252.95,14.7,-0.54582,0.00021,27.09664]
[1780026094592,28.13,73253.86,14.7,-0.54564,0.00021,27.09547]
[1780026096257,28.13,73253.32,14.7,-0.54575,0.00021,27.0944]
[1780026096607,28.13,73254.67,14.7,-0.54547,0.00021,27.09708]
[1780026101642,28.13,73255.11,14.7,-0.54538,0.00021,27.09798]
[1780026107921,28.13,73255.31,14.7,-0.54533,0.00021,27.0984]
[1780026109631,28.13,73255.31,14.7,-0.54533,0.00021,27.0984]
[1780026109764,28.13,73255.31,14.7,-0.54533,0.00021,27.0984]
[1780026110313,28.14,73255.95,14.7,-0.5452,0.00021,27.09968]
[1780026111256,28.14,73258.91,14.7,-0.54459,0.00021,27.10548]
[1780026111638,28.14,73258.91,14.7,-0.54459,0.00021,27.10548]
[1780026111713,28.14,73265.05,14.7,-0.54332,0.00021,27.11731]
[1780026112259,28.14,73265.05,14.7,-0.54332,0.00021,27.11731]
[1780026112319,28.14,73265.05,14.7,-0.54332,0.00021,27.11731]
[1780026117022,28.14,73267.77,14.7,-0.54276,0.00021,27.12245]
[1780026117838,28.14,73267.77,14.7,-0.54276,0.00021,27.12245]
[1780026118922,28.14,73268.08,14.7,-0.5427,0.00021,27.12303]
[1780026121067,28.13,73268.96,14.7,-0.54252,0.00021,27.12468]
[1780026126822,28.13,73266.07,14.7,-0.54311,0.00021,27.11922]
[1780026129362,28.13,73265.72,14.7,-0.54319,0.00021,27.11855]
[1780026130434,28.13,73265.36,14.7,-0.54326,0.00021,27.11787]
[1780026130537,28.13,73265.36,14.7,-0.54326,0.00021,27.11787]
[1780026130906,28.13,73265.36,14.7,-0.54326,0.00021,27.11787]
[1780026131181,28.13,73262.21,14.7,-0.54391,0.00021,27.11184]
[1780026131952,28.13,73262.02,14.7,-0.54395,0.00021,27.11147]
[1780026134660,28.13,73262.38,14.7,-0.54387,0.00021,27.11217]
[1780026139913,28.13,73261.77,14.7,-0.544,0.00021,27.111]
[1780026143571,28.13,73259.82,14.7,-0.5444,0.00021,27.10723]
[1780026149984,28.13,73260.52,14.7,-0.54426,0.00021,27.1086]
[1780026154269,28.14,73261.12,14.7,-0.54414,0.00021,27.10676]
[1780026159262,28.14,73261.23,14.7,-0.54411,0.00021,27.10697]
[1780026165113,28.14,73261.59,14.7,-0.54404,0.00021,27.10767]
[1780026171155,28.14,73264.27,14.7,-0.54349,0.00021,27.11282]
[1780026174648,28.14,73265.91,14.7,-0.54315,0.00021,27.11594]
[1780026178120,28.14,73264.51,14.7,-0.54344,0.00021,27.11327]
[1780026183239,28.14,73265.16,14.7,-0.5433,0.00021,27.11451]
[1780026185365,28.14,73266.05,14.7,-0.54312,0.00021,27.1162]
[1780026192303,28.14,73267.23,14.7,-0.54288,0.00021,27.11843]
[1780026197338,28.13,73266.04,14.7,-0.54312,0.00021,27.11617]
[1780026202373,28.13,73266.16,14.7,-0.5431,0.00021,27.11639]
[1780026207408,28.13,73267.11,14.7,-0.5429,0.00021,27.11819]
[1780026212444,28.13,73265.84,14.7,-0.54317,0.00021,27.11278]
[1780026215208,28.13,73266.77,14.7,-0.54298,0.00021,27.11454]
[1780026216458,28.13,73267.37,14.7,-0.54286,0.00021,27.11567]
[1780026221508,28.13,73266.66,14.7,-0.543,0.00021,27.11433]
[1780026226543,28.13,73267.16,14.7,-0.5429,0.00021,27.11527]
[1780026231343,28.13,73266.01,14.7,-0.54314,0.00021,27.11309]
[1780026236616,28.13,73265.56,14.7,-0.54323,0.00021,27.11222]
[1780026241651,28.13,73265.82,14.7,-0.54318,0.00021,27.11271]
[1780026247693,28.13,73265.89,14.7,-0.54317,0.00021,27.11284]
[1780026252728,28.13,73265.87,14.7,-0.54317,0.00021,27.11279]
[1780026260787,28.13,73265.83,14.7,-0.54318,0.00021,27.1127]
[1780026265822,28.13,73266.83,14.7,-0.54298,0.00021,27.11459]
[1780026271863,28.13,73267.02,14.7,-0.54295,0.00021,27.11192]
[1780026276899,28.13,73267.37,14.7,-0.54288,0.00021,27.11257]
[1780026281934,28.13,73267.55,14.7,-0.54284,0.00021,27.1129]
[1780026286969,28.13,73267.07,14.7,-0.54294,0.00021,27.11198]
[1780026292011,28.12,73267.22,14.7,-0.54291,0.00021,27.11225]
[1780026294959,28.12,73267.97,14.7,-0.54276,0.00021,27.11366]
[1780026295634,28.12,73268.5,14.7,-0.54265,0.00021,27.11465]
[1780026301083,28.12,73268.18,14.7,-0.54272,0.00021,27.11403]
[1780026302550,28.12,73266.28,14.7,-0.54311,0.00021,27.11044]
[1780026303389,28.12,73264.98,14.7,-0.54338,0.00021,27.10796]
[1780026309320,28.12,73263.33,14.7,-0.54372,0.00021,27.1048]
[1780026311026,28.12,73261.78,14.7,-0.54404,0.00021,27.10181]
[1780026316188,28.12,73262.82,14.7,-0.54383,0.00021,27.10381]
[1780026320934,28.12,73260.84,14.7,-0.54423,0.00021,27.09999]
[1780026321626,28.12,73259.9,14.7,-0.54443,0.00021,27.09816]
[1780026322180,28.12,73259.87,14.7,-0.54444,0.00021,27.09811]
[1780026322399,28.12,73259.87,14.7,-0.54444,0.00021,27.09811]
[1780026324115,28.12,73259.18,14.7,-0.54458,0.00021,27.09676]
[1780026325232,28.12,73253.36,14.7,-0.54578,0.00021,27.0853]
[1780026330286,28.12,73252.01,14.7,-0.54605,0.00021,27.08262]
[1780026335134,28.12,73252.09,14.7,-0.54604,0.00021,27.07978]
[1780026335277,28.12,73251.93,14.7,-0.54607,0.00021,27.07947]
[1780026338593,28.12,73259.67,14.7,-0.54448,0.00021,27.09474]
[1780026344384,28.12,73265.94,14.7,-0.54319,0.00021,27.10678]
[1780026346204,28.12,73267.82,14.7,-0.5428,0.00021,27.11034]
[1780026351433,28.12,73268.57,14.7,-0.54265,0.00021,27.11173]
[1780026352627,28.12,73268.57,14.7,-0.54265,0.00021,27.11173]
[1780026358415,28.12,73269.55,14.7,-0.54245,0.00021,27.11354]
[1780026361013,28.12,73269.77,14.7,-0.5424,0.00021,27.11395]
[1780026361592,28.12,73266.64,14.7,-0.54305,0.00021,27.10804]
[1780026361856,28.12,73266.64,14.7,-0.54305,0.00021,27.10804]
[1780026361985,28.12,73266.64,14.7,-0.54305,0.00021,27.10804]
[1780026362038,28.12,73266.64,14.7,-0.54305,0.00021,27.10804]
[1780026362110,28.12,73265.32,14.7,-0.54332,0.00021,27.10553]
[1780026362749,28.12,73253.24,14.7,-0.54582,0.00021,27.08199]
[1780026363851,28.12,73253.24,14.7,-0.54582,0.00021,27.08199]
[1780026363870,28.12,73253.24,14.7,-0.54582,0.00021,27.08199]
[1780026363953,28.11,73249.23,14.7,-0.54665,0.00021,27.07392]
[1780026364554,28.11,73249.23,14.7,-0.54665,0.00021,27.07392]
[1780026370568,28.12,73253.19,14.7,-0.54583,0.00021,27.08189]
[1780026374940,28.12,73253.94,14.7,-0.54567,0.00021,27.08339]
[1780026380638,28.12,73251.51,14.7,-0.54617,0.00021,27.07856]
[1780026385672,28.12,73249.32,14.7,-0.54662,0.00021,27.07418]
[1780026390708,28.12,73249.45,14.7,-0.54659,0.00021,27.07447]
[1780026395743,28.12,73250.18,14.7,-0.54644,0.00021,27.07296]
[1780026400778,28.13,73249.79,14.7,-0.54652,0.00021,27.0722]
[1780026405814,28.13,73250.62,14.7,-0.54634,0.00021,27.0739]
[1780026410849,28.13,73250.09,14.7,-0.54645,0.00021,27.07286]
[1780026415884,28.13,73250.74,14.7,-0.54631,0.00021,27.07419]
[1780026421927,28.13,73250.9,14.7,-0.54627,0.00021,27.07454]
[1780026426962,28.13,73253.23,14.7,-0.54579,0.00021,27.07922]
[1780026430123,28.13,73253.09,14.7,-0.54582,0.00021,27.07895]
[1780026436025,28.13,73253.86,14.7,-0.54566,0.00021,27.0805]
[1780026441060,28.14,73252.71,14.7,-0.54589,0.00021,27.07823]
[1780026447102,28.14,73253.3,14.7,-0.54577,0.00021,27.07942]
[1780026452137,28.14,73253.12,14.7,-0.54581,0.00021,27.07607]
[1780026457172,28.14,73252.61,14.7,-0.54591,0.00021,27.07507]
[1780026462207,28.14,73250.5,14.7,-0.54635,0.00021,27.07087]
[1780026467242,28.14,73250.94,14.7,-0.54625,0.00021,27.07177]
[1780026472276,28.14,73250.92,14.7,-0.54625,0.00021,27.07175]
[1780026477312,28.14,73251.25,14.7,-0.54618,0.00021,27.07244]
[1780026482886,28.15,73252.19,14.7,-0.54599,0.00021,27.07433]
[1780026488391,28.15,73253.56,14.7,-0.5457,0.00021,27.07708]
[1780026491440,28.15,73253.6,14.7,-0.54569,0.00021,27.07716]
[1780026493086,28.15,73253.74,14.7,-0.54567,0.00021,27.07744]
[1780026498461,28.15,73253.93,14.7,-0.54563,0.00021,27.07782]
[1780026502911,28.15,73255.0,14.7,-0.54541,0.00021,27.07994]
[1780026508531,28.15,73254.7,14.7,-0.54547,0.00021,27.07934]
[1780026513566,28.15,73254.22,14.7,-0.54557,0.00021,27.07538]
[1780026516871,28.15,73254.06,14.7,-0.54561,0.00021,27.07506]
[1780026518627,28.15,73254.17,14.7,-0.54558,0.00021,27.07528]
[1780026525650,28.15,73254.25,14.7,-0.54557,0.00021,27.07543]
[1780026532324,28.15,73254.13,14.7,-0.54559,0.00021,27.07518]
[1780026537734,28.14,73254.94,14.7,-0.54543,0.00021,27.07677]
[1780026542968,28.14,73254.22,14.7,-0.54558,0.00021,27.07534]
[1780026548811,28.14,73256.22,14.7,-0.54517,0.00021,27.07928]
[1780026553847,28.14,73255.81,14.7,-0.54525,0.00021,27.07846]
[1780026558882,28.14,73256.46,14.7,-0.54512,0.00021,27.07973]
[1780026561368,28.14,73256.71,14.7,-0.54507,0.00021,27.08021]
[1780026561440,28.14,73256.42,14.7,-0.54513,0.00021,27.07964]
[1780026568575,28.14,73259.39,14.7,-0.54452,0.00021,27.08544]
[1780026569388,28.14,73259.39,14.7,-0.54452,0.00021,27.08544]
[1780026570833,28.14,73259.49,14.7,-0.5445,0.00021,27.08561]
[1780026576010,28.14,73259.85,14.7,-0.54444,0.00021,27.08328]
[1780026581040,28.14,73260.37,14.7,-0.54433,0.00021,27.08427]
[1780026583707,28.14,73260.53,14.7,-0.5443,0.00021,27.08457]
[1780026583718,28.14,73260.53,14.7,-0.5443,0.00021,27.08457]
[1780026583922,28.14,73260.53,14.7,-0.5443,0.00021,27.08457]
[1780026586049,28.13,73253.44,14.7,-0.54576,0.00021,27.07064]
[1780026590380,28.13,73253.21,14.7,-0.54581,0.00021,27.07017]
[1780026590883,28.13,73253.18,14.7,-0.54582,0.00021,27.07011]
[1780026590919,28.13,73253.18,14.7,-0.54582,0.00021,27.07011]
[1780026592755,28.13,73249.41,14.7,-0.5466,0.00021,27.06256]
[1780026593741,28.13,73248.51,14.7,-0.54678,0.00021,27.06074]
[1780026596254,28.13,73248.45,14.7,-0.54679,0.00021,27.06062]
[1780026600968,28.14,73249.24,14.7,-0.54663,0.00021,27.06223]
[1780026601028,28.14,73249.24,14.7,-0.54663,0.00021,27.06223]
[1780026601047,28.14,73249.24,14.7,-0.54663,0.00021,27.06223]
[1780026602187,28.14,73255.6,14.7,-0.54532,0.00021,27.07493]
[1780026605123,28.14,73257.93,14.7,-0.54484,0.00021,27.0795]
[1780026612259,28.13,73259.12,14.7,-0.5446,0.00021,27.08179]
[1780026617294,28.13,73260.87,14.7,-0.54424,0.00021,27.08517]
[1780026621645,28.13,73261.81,14.7,-0.54405,0.00021,27.08697]
[1780026622348,28.13,73261.81,14.7,-0.54405,0.00021,27.08697]
[1780026622472,28.13,73263.74,14.7,-0.54365,0.00021,27.09068]
[1780026630387,28.13,73264.2,14.7,-0.54356,0.00021,27.09152]
[1780026635422,28.13,73263.45,14.7,-0.54372,0.00021,27.08705]
[1780026640457,28.12,73263.48,14.7,-0.54372,0.00021,27.08708]
[1780026645495,28.12,73263.51,14.7,-0.54372,0.00021,27.08712]
[1780026650530,28.12,73263.75,14.7,-0.54367,0.00021,27.08756]
[1780026655564,28.12,73263.85,14.7,-0.54365,0.00021,27.08773]
[1780026660600,28.12,73263.09,14.7,-0.54381,0.00021,27.08625]
[1780026665399,28.12,73263.38,14.7,-0.54375,0.00021,27.0868]
[1780026665551,28.12,73262.46,14.7,-0.54394,0.00021,27.08503]
[1780026665610,28.12,73262.46,14.7,-0.54394,0.00021,27.08503]
[1780026666694,28.12,73259.21,14.7,-0.54461,0.00021,27.07873]
[1780026667088,28.12,73259.21,14.7,-0.54461,0.00021,27.07873]
[1780026667127,28.12,73252.0,14.7,-0.5461,0.00021,27.06448]
[1780026667649,28.12,73246.43,14.7,-0.54725,0.00021,27.05322]
[1780026668640,28.12,73246.43,14.7,-0.54725,0.00021,27.05322]
[1780026669553,28.12,73245.0,14.7,-0.54754,0.00021,27.0503]
[1780026670667,28.12,73245.42,14.7,-0.54746,0.00021,27.05117]
[1780026676346,28.12,73244.5,14.7,-0.54764,0.00021,27.04931]
[1780026682754,28.12,73241.74,14.7,-0.5482,0.00021,27.04367]
[1780026685028,28.12,73241.74,14.7,-0.5482,0.00021,27.04367]
[1780026690810,28.13,73242.85,14.7,-0.54797,0.00021,27.04604]
[1780026697859,28.13,73241.87,14.7,-0.54817,0.00021,27.04106]
[1780026703900,28.13,73240.15,14.7,-0.54852,0.00021,27.03754]
[1780026708936,28.14,73240.76,14.7,-0.54839,0.00021,27.03886]
[1780026709937,28.14,73240.76,14.7,-0.54839,0.00021,27.03886]
[1780026715351,28.14,73238.59,14.7,-0.54883,0.00021,27.03437]
[1780026715368,28.14,73233.52,14.7,-0.54987,0.00021,27.02368]
[1780026716284,28.14,73233.52,14.7,-0.54987,0.00021,27.02368]
[1780026716994,28.14,73232.35,14.7,-0.55011,0.00021,27.0212]
[1780026718001,28.14,73232.23,14.7,-0.55013,0.00021,27.02096]
[1780026724045,28.15,73231.64,14.7,-0.55024,0.00021,27.01979]
[1780026727324,28.15,73231.48,14.7,-0.55027,0.00021,27.01949]
[1780026727489,28.15,73231.48,14.7,-0.55027,0.00021,27.01949]
[1780026727527,28.15,73231.41,14.7,-0.55028,0.00021,27.01936]
[1780026728073,28.15,73225.72,14.7,-0.55145,0.00021,27.00703]
[1780026729529,28.15,73225.72,14.7,-0.55145,0.00021,27.00703]
[1780026729080,28.15,73220.68,14.7,-0.55249,0.00021,26.9959]
[1780026734117,28.15,73217.09,14.7,-0.55324,0.00021,26.98779]
[1780026736185,28.15,73216.98,14.7,-0.55327,0.00021,26.98751]
[1780026741197,28.14,73217.22,14.7,-0.55322,0.00021,26.98799]
[1780026741881,28.14,73216.33,14.7,-0.55341,0.00021,26.98594]
[1780026746226,28.14,73214.59,14.7,-0.55378,0.00021,26.98195]
[1780026746263,28.14,73214.59,14.7,-0.55378,0.00021,26.98195]
[1780026746947,28.14,73214.4,14.7,-0.55382,0.00021,26.98149]
[1780026747208,28.14,73209.28,14.7,-0.55487,0.00021,26.96977]
[1780026751236,28.13,73203.46,14.7,-0.55608,0.00021,26.95316]
[1780026752576,28.13,73203.46,14.7,-0.55608,0.00021,26.95316]
[1780026753432,28.13,73203.36,14.7,-0.5561,0.00021,26.95291]
[1780026755348,28.13,73202.47,14.7,-0.55629,0.00021,26.9508]
[1780026761307,28.13,73202.47,14.7,-0.55629,0.00021,26.95075]
[1780026766342,28.13,73201.56,14.7,-0.55649,0.00021,26.94857]
[1780026768188,28.13,73201.52,14.7,-0.55649,0.00021,26.94847]
[1780026769309,28.13,73199.58,14.7,-0.55689,0.00021,26.94386]
[1780026769357,28.13,73199.58,14.7,-0.55689,0.00021,26.94386]
[1780026769976,28.13,73199.08,14.7,-0.557,0.00021,26.94266]
[1780026770932,28.13,73196.32,14.7,-0.55757,0.00021,26.93606]
[1780026771186,28.13,73196.32,14.7,-0.55757,0.00021,26.93606]
[1780026771227,28.13,73196.32,14.7,-0.55757,0.00021,26.93606]
[1780026771380,28.13,73190.49,14.7,-0.55877,0.00021,26.92193]
[1780026771686,28.13,73190.49,14.7,-0.55877,0.00021,26.92193]
[1780026771712,28.13,73190.49,14.7,-0.55877,0.00021,26.92193]
[1780026771729,28.13,73190.49,14.7,-0.55877,0.00021,26.92193]
[1780026771777,28.13,73190.49,14.7,-0.55877,0.00021,26.92193]
[1780026771828,28.13,73190.49,14.7,-0.55877,0.00021,26.92193]
[1780026772388,28.13,73183.56,14.7,-0.56019,0.00021,26.90482]
[1780026773423,28.13,73183.56,14.7,-0.56019,0.00021,26.90482]
[1780026774372,28.13,73180.23,14.7,-0.56088,0.00021,26.89648]
[1780026774535,28.13,73180.23,14.7,-0.56088,0.00021,26.89648]
[1780026774591,28.13,73176.13,14.7,-0.56172,0.00021,26.88611]
[1780026774735,28.13,73176.13,14.7,-0.56172,0.00021,26.88611]
[1780026774848,28.13,73176.13,14.7,-0.56172,0.00021,26.88611]
[1780026775362,28.13,73176.13,14.7,-0.56172,0.00021,26.88611]
[1780026775534,28.13,73176.13,14.7,-0.56172,0.00021,26.88611]
[1780026776393,28.13,73173.8,14.7,-0.5622,0.00021,26.88017]
[1780026778655,28.13,73171.98,14.7,-0.56257,0.00021,26.87552]
[1780026778699,28.13,73171.98,14.7,-0.56257,0.00021,26.87552]
[1780026778863,28.13,73171.98,14.7,-0.56257,0.00021,26.87552]
[1780026779441,28.13,73179.04,14.7,-0.56112,0.00021,26.89352]
[1780026783469,28.13,73183.75,14.7,-0.56015,0.00021,26.90532]
[1780026785278,28.13,73184.25,14.7,-0.56005,0.00021,26.90656]
[1780026785305,28.13,73184.25,14.7,-0.56005,0.00021,26.90656]
[1780026785734,28.13,73187.75,14.7,-0.55933,0.00021,26.91521]
[1780026786275,28.13,73187.75,14.7,-0.55933,0.00021,26.91521]
[1780026786508,28.13,73187.75,14.7,-0.55933,0.00021,26.91521]
[1780026786549,28.13,73194.56,14.7,-0.55793,0.00021,26.9318]
[1780026790533,28.12,73199.94,14.7,-0.55683,0.00021,26.94464]
[1780026790931,28.12,73199.94,14.7,-0.55683,0.00021,26.94464]
[1780026795605,28.12,73200.41,14.7,-0.55673,0.00021,26.94573]
[1780026801610,28.12,73200.77,14.7,-0.55666,0.00021,26.94654]
[1780026806645,28.12,73200.46,14.7,-0.55673,0.00021,26.94577]
[1780026809498,28.12,73200.82,14.7,-0.55666,0.00021,26.94661]
[1780026810362,28.12,73201.65,14.7,-0.55649,0.00021,26.94856]
[1780026815708,28.12,73202.18,14.7,-0.55639,0.00021,26.94675]
[1780026816875,28.12,73202.18,14.7,-0.55639,0.00021,26.94675]
[1780026821475,28.12,73202.69,14.7,-0.55629,0.00021,26.94792]
[1780026821552,28.12,73202.69,14.7,-0.55629,0.00021,26.94792]
[1780026822757,28.11,73209.44,14.7,-0.5549,0.00021,26.96365]
[1780026825406,28.11,73210.35,14.7,-0.55471,0.00021,26.96575]
[1780026826503,28.12,73210.48,14.7,-0.55469,0.00021,26.96605]
[1780026828607,28.12,73209.93,14.7,-0.5548,0.00021,26.96479]
[1780026829028,28.12,73210.46,14.7,-0.55469,0.00021,26.96601]
[1780026829806,28.12,73204.6,14.7,-0.5559,0.00021,26.9524]
[1780026831860,28.11,73202.47,14.7,-0.55634,0.00021,26.94739]
[1780026832734,28.11,73201.72,14.7,-0.55649,0.00021,26.94561]
[1780026839876,28.11,73201.65,14.7,-0.55651,0.00021,26.94538]
[1780026844911,28.11,73200.57,14.7,-0.55674,0.00021,26.94277]
[1780026849946,28.11,73201.66,14.7,-0.55652,0.00021,26.9453]
[1780026854981,28.11,73201.31,14.7,-0.5566,0.00021,26.94443]
[1780026860018,28.1,73200.6,14.7,-0.55675,0.00021,26.9427]
[1780026865052,28.1,73200.94,14.7,-0.55668,0.00021,26.94345]
[1780026870088,28.1,73200.62,14.7,-0.55676,0.00021,26.94264]
[1780026875122,28.1,73205.94,14.7,-0.55567,0.00021,26.95211]
[1780026876085,28.1,73205.94,14.7,-0.55567,0.00021,26.95211]
[1780026877121,28.1,73206.68,14.7,-0.55552,0.00021,26.95383]
[1780026878849,28.1,73208.23,14.7,-0.5552,0.00021,26.95743]
[1780026881068,28.1,73208.59,14.7,-0.55513,0.00021,26.95824]
[1780026886201,28.09,73208.56,14.7,-0.55514,0.00021,26.95811]
[1780026888564,28.09,73209.11,14.7,-0.55503,0.00021,26.95937]
[1780026889327,28.09,73209.48,14.7,-0.55496,0.00021,26.96021]
[1780026890975,28.09,73212.11,14.7,-0.55441,0.00021,26.96625]
[1780026894698,28.09,73215.28,14.7,-0.55376,0.00021,26.97345]
[1780026900299,28.08,73220.15,14.7,-0.55277,0.00021,26.98432]
[1780026901234,28.08,73220.15,14.7,-0.55277,0.00021,26.98432]
[1780026904265,28.08,73221.75,14.7,-0.55245,0.00021,26.98784]
[1780026905954,28.08,73222.02,14.7,-0.5524,0.00021,26.98841]
[1780026906222,28.08,73222.02,14.7,-0.5524,0.00021,26.98841]
[1780026906825,28.08,73222.18,14.7,-0.55236,0.00021,26.98874]
[1780026907676,28.08,73222.18,14.7,-0.55236,0.00021,26.98874]
[1780026920266,28.07,73226.28,14.7,-0.55154,0.00021,26.99759]
[1780026925485,28.06,73226.72,14.7,-0.55147,0.00021,26.99839]
[1780026931037,28.06,73227.91,14.7,-0.55123,0.00021,27.00092]
[1780026936562,28.05,73230.54,14.7,-0.55071,0.00021,27.0035]
[1780026941597,28.05,73232.99,14.7,-0.5502,0.00021,27.0088]
[1780026946638,28.05,73233.2,14.7,-0.55015,0.00021,27.00933]
[1780026947329,28.06,73233.01,14.7,-0.55019,0.00021,27.00894]
[1780026953681,28.06,73233.52,14.7,-0.55006,0.00021,27.01017]
[1780026958716,28.07,73234.24,14.7,-0.5499,0.00021,27.01181]
[1780026963751,28.07,73234.2,14.7,-0.5499,0.00021,27.01182]
[1780026964709,28.07,73234.2,14.7,-0.5499,0.00021,27.01182]
[1780026966692,28.07,73233.75,14.7,-0.54999,0.00021,27.01089]
[1780026971764,28.08,73235.53,14.7,-0.54961,0.00021,27.01477]
[1780026972437,28.08,73235.59,14.7,-0.5496,0.00021,27.01494]
[1780026975235,28.08,73236.0,14.7,-0.5495,0.00021,27.01587]
[1780026981879,28.09,73236.21,14.7,-0.54944,0.00021,27.01646]
[1780026985907,28.1,73231.04,14.7,-0.5505,0.00021,27.00548]
[1780026987032,28.1,73231.04,14.7,-0.5505,0.00021,27.00548]
[1780026988019,28.1,73230.99,14.7,-0.55051,0.00021,27.00539]
[1780026989812,28.1,73230.8,14.7,-0.55055,0.00021,27.005]
[1780026990441,28.1,73230.48,14.7,-0.55061,0.00021,27.00433]
[1780026990523,28.1,73230.48,14.7,-0.55061,0.00021,27.00433]
[1780026990542,28.1,73222.92,14.7,-0.55217,0.00021,26.98782]
[1780026992192,28.1,73220.29,14.7,-0.55271,0.00021,26.98197]
[1780026992612,28.1,73220.29,14.7,-0.55271,0.00021,26.98197]
[1780026994389,28.1,73216.25,14.7,-0.55355,0.00021,26.96985]
[1780027000012,28.1,73215.62,14.7,-0.55369,0.00021,26.96832]
[1780027001315,28.1,73215.62,14.7,-0.55369,0.00021,26.96832]
[1780027001369,28.1,73215.62,14.7,-0.55369,0.00021,26.96832]
[1780027003556,28.09,73216.58,14.7,-0.5535,0.00021,26.97047]
[1780027004271,28.09,73217.71,14.7,-0.55327,0.00021,26.97299]
[1780027004278,28.09,73217.71,14.7,-0.55327,0.00021,26.97299]
[1780027004326,28.09,73217.71,14.7,-0.55327,0.00021,26.97299]
[1780027004350,28.09,73217.71,14.7,-0.55327,0.00021,26.97299]
[1780027004639,28.09,73217.71,14.7,-0.55327,0.00021,26.97299]
[1780027004657,28.09,73217.71,14.7,-0.55327,0.00021,26.97299]
[1780027004811,28.09,73217.71,14.7,-0.55327,0.00021,26.97299]
[1780027004974,28.09,73217.93,14.7,-0.55322,0.00021,26.97349]
[1780027005069,28.09,73217.93,14.7,-0.55322,0.00021,26.97349]
[1780027005602,28.09,73217.93,14.7,-0.55322,0.00021,26.97349]
[1780027005762,28.09,73197.45,14.7,-0.55745,0.00021,26.92587]
[1780027006527,28.09,73197.45,14.7,-0.55745,0.00021,26.92587]
[1780027006717,28.09,73197.45,14.7,-0.55745,0.00021,26.92587]
[1780027007295,28.09,73193.68,14.7,-0.55822,0.00021,26.91677]
[1780027008574,28.09,73192.75,14.7,-0.55841,0.00021,26.91451]
[1780027008797,28.09,73192.75,14.7,-0.55841,0.00021,26.91451]
[1780027009071,28.09,73199.37,14.7,-0.55705,0.00021,26.93044]
[1780027010796,28.09,73199.37,14.7,-0.55705,0.00021,26.93044]
[1780027011673,28.09,73201.11,14.7,-0.5567,0.00021,26.93456]
[1780027017127,28.09,73205.04,14.7,-0.55589,0.00021,26.94379]
[1780027022162,28.09,73206.68,14.7,-0.55555,0.00021,26.9476]
[1780027027283,28.09,73206.59,14.7,-0.55557,0.00021,26.94737]
[1780027028339,28.09,73205.91,14.7,-0.55572,0.00021,26.94577]
[1780027032608,28.09,73206.2,14.7,-0.55566,0.00021,26.94643]
[1780027038274,28.08,73202.4,14.7,-0.55645,0.00021,26.93746]
[1780027043309,28.08,73200.27,14.7,-0.55689,0.00021,26.93236]
[1780027045536,28.08,73200.27,14.7,-0.55689,0.00021,26.93236]
[1780027046329,28.08,73195.25,14.7,-0.55793,0.00021,26.92029]
[1780027047916,28.08,73193.77,14.7,-0.55823,0.00021,26.9167]
[1780027050454,28.08,73191.99,14.7,-0.5586,0.00021,26.91236]
[1780027052460,28.08,73191.71,14.7,-0.55866,0.00021,26.91168]
[1780027058420,28.08,73194.57,14.7,-0.55808,0.00021,26.91557]
[1780027063456,28.08,73195.0,14.7,-0.55799,0.00021,26.91658]
[1780027068518,28.08,73196.4,14.7,-0.55771,0.00021,26.91993]
[1780027070553,28.08,73197.26,14.7,-0.55753,0.00021,26.92199]
[1780027072190,28.08,73197.15,14.7,-0.55756,0.00021,26.92171]
[1780027073056,28.07,73197.3,14.7,-0.55753,0.00021,26.92206]
[1780027077748,28.07,73195.96,14.7,-0.55781,0.00021,26.9188]
[1780027083391,28.07,73195.81,14.7,-0.55784,0.00021,26.9184]
[1780027086767,28.07,73195.97,14.7,-0.55781,0.00021,26.91876]
[1780027093667,28.07,73195.71,14.7,-0.55787,0.00021,26.91807]
[1780027098702,28.07,73195.69,14.7,-0.55788,0.00021,26.91799]
[1780027103737,28.07,73195.79,14.7,-0.55786,0.00021,26.91819]
[1780027108772,28.06,73195.51,14.7,-0.55792,0.00021,26.91748]
[1780027113807,28.06,73195.21,14.7,-0.558,0.00021,26.9137]
[1780027118842,28.06,73195.56,14.7,-0.55793,0.00021,26.91451]
[1780027123877,28.06,73195.62,14.7,-0.55792,0.00021,26.91462]
[1780027127547,28.06,73196.07,14.7,-0.55783,0.00021,26.91569]
[1780027127633,28.06,73196.07,14.7,-0.55783,0.00021,26.91569]
[1780027127695,28.06,73196.07,14.7,-0.55783,0.00021,26.91569]
[1780027129063,28.06,73202.59,14.7,-0.55648,0.00021,26.93126]
[1780027130509,28.06,73202.68,14.7,-0.55646,0.00021,26.93147]
[1780027136968,28.06,73203.46,14.7,-0.55631,0.00021,26.93328]
[1780027140134,28.06,73203.46,14.7,-0.55631,0.00021,26.93328]
[1780027140170,28.06,73203.46,14.7,-0.55631,0.00021,26.93328]
[1780027146396,28.05,73203.12,14.7,-0.55638,0.00021,26.93242]
[1780027148045,28.05,73197.11,14.7,-0.55763,0.00021,26.91806]
[1780027153082,28.05,73196.06,14.7,-0.55784,0.00021,26.91551]
[1780027158117,28.05,73194.88,14.7,-0.55809,0.00021,26.91264]
[1780027163152,28.05,73195.2,14.7,-0.55803,0.00021,26.9134]
[1780027169194,28.05,73196.01,14.7,-0.55786,0.00021,26.91534]
[1780027175236,28.05,73195.33,14.7,-0.55801,0.00021,26.91064]
[1780027180271,28.05,73199.15,14.7,-0.55723,0.00021,26.9198]
[1780027181577,28.05,73199.15,14.7,-0.55723,0.00021,26.9198]
[1780027187319,28.05,73203.61,14.7,-0.55631,0.00021,26.93037]
[1780027189437,28.05,73203.46,14.7,-0.55634,0.00021,26.93001]
[1780027190224,28.05,73203.39,14.7,-0.55636,0.00021,26.92984]
[1780027195376,28.04,73201.78,14.7,-0.55669,0.00021,26.92599]
[1780027200659,28.04,73201.76,14.7,-0.5567,0.00021,26.92591]
[1780027200670,28.04,73201.76,14.7,-0.5567,0.00021,26.92591]
[1780027203777,28.04,73203.59,14.7,-0.55632,0.00021,26.93023]
[1780027204439,28.04,73212.24,14.7,-0.55454,0.00021,26.95038]
[1780027205139,28.04,73212.24,14.7,-0.55454,0.00021,26.95038]
[1780027205144,28.04,73212.24,14.7,-0.55454,0.00021,26.95038]
[1780027205475,28.04,73212.24,14.7,-0.55454,0.00021,26.95038]
[1780027205567,28.04,73222.84,14.7,-0.55235,0.00021,26.97437]
[1780027206882,28.04,73222.84,14.7,-0.55235,0.00021,26.97437]
[1780027206910,28.04,73222.84,14.7,-0.55235,0.00021,26.97437]
[1780027206959,28.04,73222.84,14.7,-0.55235,0.00021,26.97437]
[1780027206963,28.04,73222.84,14.7,-0.55235,0.00021,26.97437]
[1780027207064,28.04,73226.51,14.7,-0.55158,0.00021,26.98251]
[1780027207626,28.04,73226.51,14.7,-0.55158,0.00021,26.98251]
[1780027207726,28.04,73220.94,14.7,-0.55273,0.00021,26.97016]
[1780027208512,28.04,73220.94,14.7,-0.55273,0.00021,26.97016]
[1780027209005,28.04,73220.94,14.7,-0.55273,0.00021,26.97016]
[1780027209304,28.04,73218.12,14.7,-0.55331,0.00021,26.96385]
[1780027209938,28.04,73218.12,14.7,-0.55331,0.00021,26.96385]
[1780027210982,28.04,73218.31,14.7,-0.55327,0.00021,26.9643]
[1780027216875,28.05,73218.58,14.7,-0.55321,0.00021,26.96499]
[1780027216883,28.05,73218.58,14.7,-0.55321,0.00021,26.96499]
[1780027221560,28.06,73224.98,14.7,-0.55187,0.00021,26.97939]
[1780027223407,28.06,73225.09,14.7,-0.55185,0.00021,26.97965]
[1780027223411,28.06,73225.09,14.7,-0.55185,0.00021,26.97965]
[1780027228609,28.06,73230.0,14.7,-0.55081,0.00021,26.99055]
[1780027233647,28.07,73230.26,14.7,-0.55075,0.00021,26.98822]
[1780027239688,28.08,73230.08,14.7,-0.55077,0.00021,26.98799]
[1780027244724,28.09,73232.47,14.7,-0.55026,0.00021,26.99328]
[1780027248752,28.09,73238.85,14.7,-0.54893,0.00021,27.00694]
[1780027249960,28.09,73238.85,14.7,-0.54893,0.00021,27.00694]
[1780027250440,28.09,73241.57,14.7,-0.54837,0.00021,27.01267]
[1780027251479,28.09,73243.46,14.7,-0.54798,0.00021,27.01659]
[1780027251895,28.09,73243.46,14.7,-0.54798,0.00021,27.01659]
[1780027252175,28.1,73246.0,14.7,-0.54745,0.00021,27.02185]
[1780027253230,28.1,73246.39,14.7,-0.54737,0.00021,27.02265]
[1780027255037,28.1,73248.15,14.7,-0.547,0.00021,27.02627]
[1780027260836,28.1,73254.36,14.7,-0.54571,0.00021,27.03883]
[1780027261906,28.1,73254.36,14.7,-0.54571,0.00021,27.03883]
[1780027262008,28.1,73254.46,14.7,-0.54568,0.00021,27.03903]
[1780027267885,28.11,73254.8,14.7,-0.5456,0.00021,27.03981]
[1780027272920,28.11,73255.09,14.7,-0.54553,0.00021,27.04047]
[1780027276247,28.12,73254.71,14.7,-0.5456,0.00021,27.03976]
[1780027276466,28.12,73254.71,14.7,-0.5456,0.00021,27.03976]
[1780027276622,28.12,73254.71,14.7,-0.5456,0.00021,27.03976]
[1780027278962,28.12,73247.28,14.7,-0.54713,0.00021,27.02487]
[1780027279544,28.12,73247.28,14.7,-0.54713,0.00021,27.02487]
[1780027279969,28.12,73246.9,14.7,-0.54721,0.00021,27.0241]
[1780027280474,28.12,73246.9,14.7,-0.54721,0.00021,27.0241]
[1780027280976,28.12,73246.31,14.7,-0.54733,0.00021,27.02291]
[1780027284504,28.12,73247.47,14.7,-0.54709,0.00021,27.02531]
[1780027285007,28.12,73248.22,14.7,-0.54693,0.00021,27.02685]
[1780027285420,28.12,73248.22,14.7,-0.54693,0.00021,27.02685]
[1780027286014,28.12,73247.92,14.7,-0.54699,0.00021,27.02624]
[1780027287518,28.13,73247.38,14.7,-0.5471,0.00021,27.02515]
[1780027293066,28.13,73244.66,14.7,-0.54766,0.00021,27.01666]
[1780027298102,28.13,73244.16,14.7,-0.54776,0.00021,27.01569]
[1780027303137,28.14,73246.18,14.7,-0.54733,0.00021,27.01989]
[1780027304788,28.14,73246.72,14.7,-0.54722,0.00021,27.02101]
[1780027305151,28.14,73252.48,14.7,-0.54603,0.00021,27.03264]
[1780027307705,28.14,73256.76,14.7,-0.54514,0.00021,27.04116]
[1780027308172,28.14,73256.93,14.7,-0.5451,0.00021,27.04151]
[1780027313143,28.14,73256.16,14.7,-0.54526,0.00021,27.04001]
[1780027313217,28.14,73256.07,14.7,-0.54528,0.00021,27.03984]
[1780027315341,28.14,73249.23,14.7,-0.54669,0.00021,27.02621]
[1780027317497,28.15,73246.54,14.7,-0.54724,0.00021,27.02076]
[1780027318374,28.15,73245.24,14.7,-0.54751,0.00021,27.01811]
[1780027322644,28.15,73242.33,14.7,-0.5481,0.00021,27.01217]
[1780027328312,28.15,73242.08,14.7,-0.54814,0.00021,27.01173]
[1780027329769,28.15,73242.08,14.7,-0.54814,0.00021,27.01173]
[1780027330633,28.15,73242.08,14.7,-0.54814,0.00021,27.01175]
[1780027332430,28.16,73238.46,14.7,-0.54889,0.00021,27.00422]
[1780027337174,28.16,73236.21,14.7,-0.54934,0.00021,26.99954]
[1780027339716,28.16,73233.75,14.7,-0.54985,0.00021,26.99436]
[1780027340763,28.16,73231.78,14.7,-0.55025,0.00021,26.99015]
[1780027340840,28.16,73231.79,14.7,-0.55025,0.00021,26.99018]
[1780027346438,28.17,73231.86,14.7,-0.55022,0.00021,26.99044]
[1780027350166,28.17,73233.08,14.7,-0.54997,0.00021,26.99309]
[1780027355502,28.18,73231.98,14.7,-0.55019,0.00021,26.98783]
[1780027357413,28.18,73233.0,14.7,-0.54997,0.00021,26.99003]
[1780027358096,28.18,73233.0,14.7,-0.54997,0.00021,26.99003]
[1780027365572,28.18,73234.18,14.7,-0.54971,0.00021,26.99268]
[1780027367977,28.18,73233.67,14.7,-0.54982,0.00021,26.99161]
[1780027368859,28.19,73233.15,14.7,-0.54992,0.00021,26.99053]
[1780027375642,28.19,73233.32,14.7,-0.54987,0.00021,26.991]
[1780027376389,28.19,73233.32,14.7,-0.54987,0.00021,26.991]
[1780027378382,28.19,73233.57,14.7,-0.54982,0.00021,26.99156]
[1780027379287,28.19,73233.7,14.7,-0.54979,0.00021,26.99186]
[1780027380176,28.19,73233.7,14.7,-0.54979,0.00021,26.99186]
[1780027379669,28.2,73233.96,14.7,-0.54974,0.00021,26.99242]
[1780027380282,28.2,73233.96,14.7,-0.54974,0.00021,26.99242]
[1780027380677,28.2,73241.29,14.7,-0.54822,0.00021,27.00781]
[1780027383024,28.2,73241.75,14.7,-0.54813,0.00021,27.00877]
[1780027385712,28.2,73250.46,14.7,-0.54633,0.00021,27.02653]
[1780027390747,28.2,73253.09,14.7,-0.54579,0.00021,27.03179]
[1780027391625,28.2,73253.09,14.7,-0.54579,0.00021,27.03179]
[1780027391754,28.2,73253.11,14.7,-0.54578,0.00021,27.03184]
[1780027392695,28.2,73253.11,14.7,-0.54578,0.00021,27.03184]
[1780027393086,28.2,73253.11,14.7,-0.54578,0.00021,27.03184]
[1780027393147,28.2,73253.95,14.7,-0.54561,0.00021,27.03351]
[1780027397832,28.2,73255.61,14.7,-0.54527,0.00021,27.03679]
[1780027399034,28.2,73255.57,14.7,-0.54527,0.00021,27.03671]
[1780027399103,28.2,73255.57,14.7,-0.54527,0.00021,27.03671]
[1780027401122,28.2,73259.83,14.7,-0.5444,0.00021,27.04503]
[1780027404406,28.2,73261.89,14.7,-0.54397,0.00021,27.04901]
[1780027409425,28.2,73262.09,14.7,-0.54393,0.00021,27.04939]
[1780027410699,28.2,73261.9,14.7,-0.54397,0.00021,27.04902]
[1780027412323,28.2,73263.45,14.7,-0.54366,0.00021,27.04898]
[1780027412883,28.2,73263.45,14.7,-0.54366,0.00021,27.04898]
[1780027415955,28.2,73264.55,14.7,-0.54343,0.00021,27.05107]
[1780027417890,28.2,73262.09,14.7,-0.54394,0.00021,27.04636]
[1780027420875,28.2,73262.72,14.7,-0.54381,0.00021,27.04756]
[1780027425668,28.2,73264.51,14.7,-0.54344,0.00021,27.05097]
[1780027427121,28.2,73264.92,14.7,-0.54336,0.00021,27.05175]
[1780027431842,28.2,73265.7,14.7,-0.5432,0.00021,27.05322]
[1780027434364,28.2,73266.1,14.7,-0.54312,0.00021,27.05397]
[1780027436717,28.2,73265.97,14.7,-0.54314,0.00021,27.05372]
[1780027439088,28.2,73272.99,14.7,-0.5417,0.00021,27.06683]
[1780027439699,28.2,73272.99,14.7,-0.5417,0.00021,27.06683]
[1780027443460,28.19,73274.2,14.7,-0.54145,0.00021,27.06904]
[1780027449158,28.19,73274.49,14.7,-0.54139,0.00021,27.06954]
[1780027454193,28.19,73274.8,14.7,-0.54133,0.00021,27.07009]
[1780027459228,28.19,73274.2,14.7,-0.54146,0.00021,27.06898]
[1780027464264,28.19,73275.33,14.7,-0.54123,0.00021,27.07103]
[1780027469301,28.19,73276.64,14.7,-0.54096,0.00021,27.0734]
[1780027474336,28.19,73276.79,14.7,-0.54094,0.00021,27.07064]
[1780027479370,28.18,73276.35,14.7,-0.54103,0.00021,27.06982]
[1780027485249,28.18,73276.57,14.7,-0.54099,0.00021,27.07021]
[1780027486111,28.18,73275.64,14.7,-0.54118,0.00021,27.0685]
[1780027487260,28.18,73273.77,14.7,-0.54157,0.00021,27.06508]
[1780027488447,28.18,73274.09,14.7,-0.5415,0.00021,27.06566]
[1780027488554,28.18,73274.09,14.7,-0.5415,0.00021,27.06566]
[1780027489914,28.18,73274.03,14.7,-0.54151,0.00021,27.06555]
[1780027489945,28.18,73265.69,14.7,-0.54323,0.00021,27.04997]
[1780027490559,28.18,73265.69,14.7,-0.54323,0.00021,27.04997]
[1780027491841,28.18,73263.57,14.7,-0.54367,0.00021,27.04593]
[1780027497497,28.18,73264.58,14.7,-0.54346,0.00021,27.04787]
[1780027502547,28.18,73264.89,14.7,-0.5434,0.00021,27.04846]
[1780027503139,28.18,73264.89,14.7,-0.5434,0.00021,27.04846]
[1780027503510,28.18,73265.05,14.7,-0.54337,0.00021,27.04877]
[1780027504777,28.18,73264.99,14.7,-0.54338,0.00021,27.04865]
[1780027505337,28.18,73264.99,14.7,-0.54338,0.00021,27.04865]
[1780027506494,28.18,73258.04,14.7,-0.54481,0.00021,27.03526]
[1780027511595,28.18,73255.27,14.7,-0.54538,0.00021,27.02985]
[1780027516960,28.19,73254.92,14.7,-0.54545,0.00021,27.02918]
[1780027518119,28.19,73254.84,14.7,-0.54546,0.00021,27.02903]
[1780027527707,28.19,73254.23,14.7,-0.54558,0.00021,27.02788]
[1780027532462,28.19,73254.7,14.7,-0.54549,0.00021,27.02582]
[1780027533039,28.19,73254.7,14.7,-0.54549,0.00021,27.02582]
[1780027533963,28.19,73252.29,14.7,-0.54598,0.00021,27.02105]
[1780027534708,28.19,73249.0,14.7,-0.54666,0.00021,27.01446]
[1780027534772,28.19,73249.0,14.7,-0.54666,0.00021,27.01446]
[1780027535067,28.19,73249.0,14.7,-0.54666,0.00021,27.01446]
[1780027535152,28.19,73249.0,14.7,-0.54666,0.00021,27.01446]
[1780027535253,28.19,73248.12,14.7,-0.54684,0.00021,27.0127]
[1780027535979,28.19,73248.12,14.7,-0.54684,0.00021,27.0127]
[1780027536081,28.19,73241.21,14.7,-0.54826,0.00021,26.99856]
[1780027536908,28.19,73241.21,14.7,-0.54826,0.00021,26.99856]
[1780027537722,28.19,73238.98,14.7,-0.54872,0.00021,26.99392]
[1780027544827,28.2,73237.48,14.7,-0.54903,0.00021,26.99082]
[1780027546708,28.2,73236.21,14.7,-0.54929,0.00021,26.98816]
[1780027547067,28.2,73236.21,14.7,-0.54929,0.00021,26.98816]
[1780027547168,28.2,73236.07,14.7,-0.54932,0.00021,26.98787]
[1780027548549,28.2,73234.49,14.7,-0.54964,0.00021,26.98453]
[1780027548855,28.2,73234.38,14.7,-0.54966,0.00021,26.98429]
[1780027553029,28.2,73234.34,14.7,-0.54967,0.00021,26.98421]
[1780027560939,28.2,73234.88,14.7,-0.54956,0.00021,26.98539]
[1780027561987,28.2,73234.88,14.7,-0.54956,0.00021,26.98539]
[1780027562090,28.2,73234.2,14.7,-0.5497,0.00021,26.98395]
[1780027574030,28.2,73234.88,14.7,-0.54955,0.00021,26.98548]
[1780027579248,28.21,73234.74,14.7,-0.54957,0.00021,26.98521]
[1780027589136,28.21,73234.72,14.7,-0.54957,0.00021,26.98524]
[1780027593823,28.21,73234.67,14.7,-0.54958,0.00021,26.98214]
[1780027594247,28.21,73234.67,14.7,-0.54958,0.00021,26.98214]
[1780027594316,28.21,73234.67,14.7,-0.54958,0.00021,26.98214]
[1780027594339,28.21,73229.24,14.7,-0.5507,0.00021,26.97054]
[1780027594666,28.21,73229.24,14.7,-0.5507,0.00021,26.97054]
[1780027594706,28.21,73229.24,14.7,-0.5507,0.00021,26.97054]
[1780027594947,28.21,73229.24,14.7,-0.5507,0.00021,26.97054]
[1780027595405,28.21,73229.24,14.7,-0.5507,0.00021,26.97054]
[1780027595181,28.21,73216.67,14.7,-0.55329,0.00021,26.94288]
[1780027595871,28.21,73216.67,14.7,-0.55329,0.00021,26.94288]
[1780027596189,28.21,73206.38,14.7,-0.5554,0.00021,26.91941]
[1780027596973,28.21,73206.38,14.7,-0.5554,0.00021,26.91941]
[1780027597100,28.21,73206.38,14.7,-0.5554,0.00021,26.91941]
[1780027597196,28.21,73202.01,14.7,-0.5563,0.00021,26.90921]
[1780027598670,28.21,73199.27,14.7,-0.55686,0.00021,26.90273]
[1780027599007,28.21,73199.27,14.7,-0.55686,0.00021,26.90273]
[1780027599105,28.21,73199.27,14.7,-0.55686,0.00021,26.90273]
[1780027602408,28.21,73196.02,14.7,-0.55753,0.00021,26.89495]
[1780027606255,28.21,73194.27,14.7,-0.5579,0.00021,26.89071]
[1780027609495,28.21,73193.08,14.7,-0.55815,0.00021,26.8878]
[1780027615324,28.2,73190.23,14.7,-0.55874,0.00021,26.88083]
[1780027616243,28.2,73190.23,14.7,-0.55874,0.00021,26.88083]
[1780027618559,28.2,73189.65,14.7,-0.55886,0.00021,26.8794]
[1780027618673,28.2,73189.65,14.7,-0.55886,0.00021,26.8794]
[1780027619160,28.2,73189.65,14.7,-0.55886,0.00021,26.8794]
[1780027619400,28.2,73189.65,14.7,-0.55886,0.00021,26.8794]
[1780027622704,28.2,73187.81,14.7,-0.55924,0.00021,26.87487]
[1780027622715,28.2,73187.81,14.7,-0.55924,0.00021,26.87487]
[1780027627395,28.2,73188.3,14.7,-0.55914,0.00021,26.87604]
[1780027627933,28.2,73190.12,14.7,-0.55877,0.00021,26.88048]
[1780027628067,28.2,73190.12,14.7,-0.55877,0.00021,26.88048]
[1780027628329,28.2,73190.12,14.7,-0.55877,0.00021,26.88048]
[1780027628416,28.2,73195.51,14.7,-0.55766,0.00021,26.8935]
[1780027630899,28.2,73197.37,14.7,-0.55728,0.00021,26.89792]
[1780027634581,28.2,73196.94,14.7,-0.55738,0.00021,26.89684]
[1780027634619,28.2,73196.94,14.7,-0.55738,0.00021,26.89684]
[1780027634635,28.2,73196.94,14.7,-0.55738,0.00021,26.89684]
[1780027635466,28.2,73190.86,14.7,-0.55863,0.00021,26.88217]
[1780027636906,28.2,73189.57,14.7,-0.55889,0.00021,26.87902]
[1780027639964,28.19,73187.23,14.7,-0.55938,0.00021,26.87326]
[1780027640321,28.19,73187.23,14.7,-0.55938,0.00021,26.87326]
[1780027644330,28.19,73184.78,14.7,-0.55988,0.00021,26.8672]
[1780027644598,28.19,73183.24,14.7,-0.5602,0.00021,26.86337]
[1780027644738,28.19,73183.24,14.7,-0.5602,0.00021,26.86337]
[1780027645730,28.19,73183.69,14.7,-0.56011,0.00021,26.86449]
[1780027648409,28.19,73183.96,14.7,-0.56005,0.00021,26.86515]
[1780027649564,28.19,73189.74,14.7,-0.55887,0.00021,26.87935]
[1780027652016,28.19,73190.93,14.7,-0.55862,0.00021,26.88224]
[1780027653971,28.19,73190.33,14.7,-0.55876,0.00021,26.87773]
[1780027654231,28.19,73190.33,14.7,-0.55876,0.00021,26.87773]
[1780027654320,28.19,73190.33,14.7,-0.55876,0.00021,26.87773]
[1780027654335,28.19,73190.33,14.7,-0.55876,0.00021,26.87773]
[1780027654677,28.19,73190.14,14.7,-0.5588,0.00021,26.87725]
[1780027654903,28.19,73190.14,14.7,-0.5588,0.00021,26.87725]
[1780027654947,28.19,73190.14,14.7,-0.5588,0.00021,26.87725]
[1780027655468,28.19,73190.14,14.7,-0.5588,0.00021,26.87725]
[1780027655015,28.19,73195.48,14.7,-0.5577,0.00021,26.89016]
[1780027655606,28.19,73188.79,14.7,-0.55908,0.00021,26.87393]
[1780027657135,28.19,73188.79,14.7,-0.55908,0.00021,26.87393]
[1780027658077,28.19,73188.13,14.7,-0.55921,0.00021,26.8723]
[1780027658709,28.19,73188.14,14.7,-0.55921,0.00021,26.87233]
[1780027664669,28.19,73187.45,14.7,-0.55936,0.00021,26.87058]
[1780027666137,28.19,73187.45,14.7,-0.55936,0.00021,26.87058]
[1780027671718,28.19,73184.39,14.7,-0.55999,0.00021,26.86299]
[1780027675559,28.18,73182.32,14.7,-0.56042,0.00021,26.85783]
[1780027676342,28.18,73180.02,14.7,-0.56089,0.00021,26.85207]
[1780027676576,28.18,73178.73,14.7,-0.56115,0.00021,26.84883]
[1780027677336,28.18,73173.55,14.7,-0.56222,0.00021,26.83569]
[1780027682347,28.19,73174.91,14.7,-0.56194,0.00021,26.83918]
[1780027686516,28.19,73174.8,14.7,-0.56196,0.00021,26.8389]
[1780027686570,28.19,73174.8,14.7,-0.56196,0.00021,26.8389]
[1780027686583,28.19,73175.17,14.7,-0.56188,0.00021,26.83985]
[1780027690087,28.19,73179.86,14.7,-0.56092,0.00021,26.85171]
[1780027697146,28.19,73180.33,14.7,-0.56082,0.00021,26.85288]
[1780027701259,28.19,73175.76,14.7,-0.56176,0.00021,26.84135]
[1780027701344,28.19,73175.76,14.7,-0.56176,0.00021,26.84135]
[1780027701403,28.19,73175.76,14.7,-0.56176,0.00021,26.84135]
[1780027701441,28.19,73166.26,14.7,-0.56371,0.00021,26.8169]
[1780027701721,28.19,73166.26,14.7,-0.56371,0.00021,26.8169]
[1780027702184,28.19,73166.26,14.7,-0.56371,0.00021,26.8169]
[1780027702253,28.19,73165.02,14.7,-0.56397,0.00021,26.81366]
[1780027702804,28.19,73165.02,14.7,-0.56397,0.00021,26.81366]
[1780027702936,28.19,73176.02,14.7,-0.56171,0.00021,26.84201]
[1780027703654,28.19,73176.02,14.7,-0.56171,0.00021,26.84201]
[1780027704475,28.19,73176.02,14.7,-0.56171,0.00021,26.84201]
[1780027706532,28.19,73171.64,14.7,-0.56261,0.00021,26.83085]
[1780027706573,28.19,73174.19,14.7,-0.56208,0.00021,26.83739]
[1780027711998,28.19,73173.35,14.7,-0.56225,0.00021,26.83228]
[1780027712898,28.19,73173.35,14.7,-0.56225,0.00021,26.83228]
[1780027713518,28.19,73173.35,14.7,-0.56225,0.00021,26.83228]
[1780027713006,28.19,73173.39,14.7,-0.56224,0.00021,26.8324]
[1780027714404,28.19,73173.39,14.7,-0.56224,0.00021,26.8324]
[1780027715135,28.19,73173.33,14.7,-0.56225,0.00021,26.83227]
[1780027715236,28.19,73173.06,14.7,-0.56231,0.00021,26.83158]
[1780027718048,28.19,73173.41,14.7,-0.56224,0.00021,26.83249]
[1780027718060,28.19,73173.47,14.7,-0.56222,0.00021,26.83266]
[1780027724347,28.19,73175.3,14.7,-0.56185,0.00021,26.83734]
[1780027726292,28.19,73175.35,14.7,-0.56183,0.00021,26.83748]
[1780027726349,28.19,73184.44,14.7,-0.55997,0.00021,26.8603]
[1780027728084,28.19,73182.39,14.7,-0.56039,0.00021,26.85521]
[1780027728627,28.19,73181.66,14.7,-0.56054,0.00021,26.85338]
[1780027734172,28.19,73184.12,14.7,-0.56004,0.00021,26.85948]
[1780027739207,28.19,73182.02,14.7,-0.56047,0.00021,26.85423]
[1780027739780,28.19,73182.02,14.7,-0.56047,0.00021,26.85423]
[1780027741524,28.19,73180.82,14.7,-0.56072,0.00021,26.85123]
[1780027741546,28.19,73168.92,14.7,-0.56316,0.00021,26.82093]
[1780027741973,28.19,73168.92,14.7,-0.56316,0.00021,26.82093]
[1780027742439,28.19,73168.92,14.7,-0.56316,0.00021,26.82093]
[1780027742540,28.19,73158.59,14.7,-0.56528,0.00021,26.79383]
[1780027743215,28.19,73158.59,14.7,-0.56528,0.00021,26.79383]
[1780027743232,28.19,73158.59,14.7,-0.56528,0.00021,26.79383]
[1780027743588,28.19,73158.61,14.7,-0.56527,0.00021,26.7939]
[1780027744518,28.19,73158.61,14.7,-0.56527,0.00021,26.7939]
[1780027744540,28.19,73153.42,14.7,-0.56633,0.0002,26.78001]
[1780027745394,28.19,73153.42,14.7,-0.56633,0.0002,26.78001]
[1780027745573,28.19,73153.42,14.7,-0.56633,0.0002,26.78001]
[1780027745595,28.19,73150.95,14.7,-0.56684,0.0002,26.77336]
[1780027745945,28.19,73150.95,14.7,-0.56684,0.0002,26.77336]
[1780027747299,28.19,73150.8,14.7,-0.56687,0.0002,26.77295]
[1780027753305,28.19,73150.02,14.7,-0.56703,0.0002,26.77083]
[1780027758516,28.19,73150.08,14.7,-0.56702,0.0002,26.77099]
[1780027758580,28.19,73150.08,14.7,-0.56702,0.0002,26.77099]
[1780027760475,28.19,73151.01,14.7,-0.56683,0.0002,26.77351]
[1780027760735,28.19,73153.13,14.7,-0.56639,0.0002,26.77925]
[1780027764069,28.19,73151.11,14.7,-0.56681,0.0002,26.77378]
[1780027769417,28.19,73150.31,14.7,-0.56697,0.0002,26.7716]
[1780027770321,28.19,73150.31,14.7,-0.56697,0.0002,26.7716]
[1780027773229,28.19,73150.58,14.7,-0.56692,0.0002,26.76929]
[1780027775558,28.19,73149.01,14.7,-0.56725,0.0002,26.76501]
[1780027776486,28.19,73145.65,14.7,-0.56794,0.0002,26.7558]
[1780027781422,28.19,73144.78,14.7,-0.56812,0.0002,26.75336]
[1780027783019,28.19,73146.55,14.7,-0.56776,0.0002,26.75821]
[1780027788434,28.19,73143.77,14.7,-0.56833,0.0002,26.75051]
[1780027791235,28.19,73142.57,14.7,-0.56858,0.0002,26.74715]
[1780027791256,28.19,73142.57,14.7,-0.56858,0.0002,26.74715]
[1780027791567,28.19,73142.57,14.7,-0.56858,0.0002,26.74715]
[1780027791571,28.19,73140.49,14.7,-0.56901,0.0002,26.74135]
[1780027792141,28.19,73140.49,14.7,-0.56901,0.0002,26.74135]
[1780027792422,28.19,73140.49,14.7,-0.56901,0.0002,26.74135]
[1780027792526,28.19,73140.49,14.7,-0.56901,0.0002,26.74135]
[1780027792578,28.19,73128.68,14.7,-0.57142,0.0002,26.70792]
[1780027794592,28.19,73134.66,14.7,-0.5702,0.0002,26.72492]
[1780027794849,28.19,73134.66,14.7,-0.5702,0.0002,26.72492]
[1780027796004,28.19,73134.77,14.7,-0.57018,0.0002,26.72521]
[1780027798607,28.19,73135.19,14.7,-0.5701,0.0002,26.72636]
[1780027799311,28.18,73134.92,14.7,-0.57016,0.0002,26.72559]
[1780027802236,28.18,73138.96,14.7,-0.56933,0.0002,26.73692]
[1780027802963,28.18,73138.7,14.7,-0.56939,0.0002,26.73618]
[1780027803002,28.18,73138.7,14.7,-0.56939,0.0002,26.73618]
[1780027803348,28.18,73138.7,14.7,-0.56939,0.0002,26.73618]
[1780027803657,28.18,73143.65,14.7,-0.56837,0.0002,26.74995]
[1780027808576,28.18,73145.21,14.7,-0.56806,0.0002,26.75424]
[1780027812722,28.18,73140.49,14.7,-0.56903,0.0002,26.74111]
[1780027813705,28.18,73140.49,14.7,-0.56903,0.0002,26.74111]
[1780027818816,28.18,73136.72,14.7,-0.56981,0.0002,26.73045]
[1780027822239,28.18,73139.79,14.7,-0.56918,0.0002,26.73901]
[1780027822721,28.18,73140.32,14.7,-0.56907,0.0002,26.74048]
[1780027824732,28.18,73141.92,14.7,-0.56875,0.0002,26.74492]
[1780027825481,28.18,73141.92,14.7,-0.56875,0.0002,26.74492]
[1780027833092,28.17,73144.07,14.7,-0.56832,0.00021,26.74778]
[1780027837816,28.17,73138.79,14.7,-0.56941,0.0002,26.73302]
[1780027843282,28.17,73136.67,14.7,-0.56985,0.0002,26.72698]
[1780027843640,28.17,73136.67,14.7,-0.56985,0.0002,26.72698]
[1780027844457,28.17,73137.91,14.7,-0.5696,0.0002,26.73045]
[1780027844543,28.17,73135.62,14.7,-0.57007,0.0002,26.72396]
[1780027845501,28.17,73135.62,14.7,-0.57007,0.0002,26.72396]
[1780027845527,28.17,73135.62,14.7,-0.57007,0.0002,26.72396]
[1780027846120,28.17,73133.37,14.7,-0.57053,0.0002,26.71756]
[1780027846847,28.17,73133.25,14.7,-0.57056,0.0002,26.71722]
[1780027847985,28.17,73134.2,14.7,-0.57036,0.0002,26.7199]
[1780027848740,28.17,73134.86,14.7,-0.57023,0.0002,26.72176]
[1780027849059,28.17,73134.86,14.7,-0.57023,0.0002,26.72176]
[1780027849115,28.17,73134.86,14.7,-0.57023,0.0002,26.72176]
[1780027849296,28.17,73134.86,14.7,-0.57023,0.0002,26.72176]
[1780027849547,28.17,73134.86,14.7,-0.57023,0.0002,26.72176]
[1780027849989,28.17,73128.16,14.7,-0.5716,0.0002,26.70261]
[1780027851179,28.17,73128.16,14.7,-0.5716,0.0002,26.70261]
[1780027851770,28.17,73125.79,14.7,-0.57209,0.0002,26.69573]
[1780027854759,28.16,73126.57,14.7,-0.57194,0.0002,26.6979]
[1780027854786,28.16,73126.57,14.7,-0.57194,0.0002,26.6979]
[1780027855584,28.16,73126.57,14.7,-0.57194,0.0002,26.6979]
[1780027856439,28.16,73126.61,14.7,-0.57193,0.0002,26.69796]
[1780027856448,28.16,73126.61,14.7,-0.57193,0.0002,26.69796]
[1780027858040,28.16,73120.72,14.7,-0.57315,0.0002,26.68075]
[1780027861061,28.16,73110.99,14.7,-0.57514,0.0002,26.65178]
[1780027861937,28.16,73110.99,14.7,-0.57514,0.0002,26.65178]
[1780027862068,28.16,73106.41,14.7,-0.57608,0.0002,26.63794]
[1780027862856,28.16,73106.41,14.7,-0.57608,0.0002,26.63794]
[1780027864000,28.16,73106.12,14.7,-0.57614,0.0002,26.63704]
[1780027866716,28.16,73108.78,14.7,-0.5756,0.0002,26.64505]
[1780027868021,28.15,73111.38,14.7,-0.57507,0.0002,26.65283]
[1780027868038,28.15,73111.38,14.7,-0.57507,0.0002,26.65283]
[1780027868170,28.15,73111.38,14.7,-0.57507,0.0002,26.65283]
[1780027869467,28.15,73114.07,14.7,-0.57453,0.0002,26.66085]
[1780027869493,28.15,73122.49,14.7,-0.57281,0.0002,26.68565]
[1780027870322,28.15,73122.49,14.7,-0.57281,0.0002,26.68565]
[1780027873599,28.15,73124.87,14.7,-0.57232,0.0002,26.69254]
[1780027874152,28.15,73120.21,14.7,-0.57328,0.0002,26.67887]
[1780027876136,28.15,73120.12,14.7,-0.5733,0.0002,26.67858]
[1780027877035,28.15,73120.76,14.7,-0.57317,0.0002,26.68043]
[1780027877157,28.15,73120.76,14.7,-0.57317,0.0002,26.68043]
[1780027877174,28.15,73125.65,14.7,-0.57217,0.0002,26.69467]
[1780027877899,28.15,73125.65,14.7,-0.57217,0.0002,26.69467]
[1780027878471,28.15,73125.65,14.7,-0.57217,0.0002,26.69467]
[1780027879187,28.15,73132.0,14.7,-0.57087,0.00021,26.71292]
[1780027882275,28.15,73131.65,14.7,-0.57095,0.00021,26.71188]
[1780027884290,28.14,73135.49,14.7,-0.57016,0.00021,26.7228]
[1780027886160,28.14,73134.94,14.7,-0.57028,0.00021,26.72124]
[1780027887115,28.14,73131.29,14.7,-0.57102,0.00021,26.71083]
[1780027889835,28.14,73129.99,14.7,-0.57129,0.00021,26.70706]
[1780027892515,28.14,73127.38,14.7,-0.57184,0.00021,26.69647]
[1780027897742,28.14,73124.41,14.7,-0.57246,0.0002,26.68775]
[1780027902258,28.14,73126.87,14.7,-0.57196,0.00021,26.69475]
[1780027906594,28.13,73131.96,14.7,-0.57092,0.00021,26.70934]
[1780027907872,28.13,73134.22,14.7,-0.57046,0.00021,26.71576]
[1780027908654,28.13,73134.22,14.7,-0.57046,0.00021,26.71576]
[1780027912021,28.13,73134.27,14.7,-0.57046,0.00021,26.71587]
[1780027913496,28.13,73134.08,14.7,-0.5705,0.00021,26.71532]
[1780027913959,28.13,73133.32,14.7,-0.57065,0.00021,26.71313]
[1780027914924,28.13,73133.58,14.7,-0.5706,0.00021,26.71387]
[1780027916247,28.13,73133.3,14.7,-0.57066,0.00021,26.71306]
[1780027920771,28.13,73132.72,14.7,-0.57078,0.00021,26.71135]
[1780027923060,28.13,73134.2,14.7,-0.57048,0.00021,26.71553]
[1780027928533,28.13,73133.89,14.7,-0.57055,0.00021,26.71458]
[1780027933568,28.12,73133.08,14.7,-0.57072,0.00021,26.71221]
[1780027935540,28.12,73133.25,14.7,-0.57069,0.00021,26.71269]
[1780027936402,28.12,73133.13,14.7,-0.57071,0.00021,26.71233]
[1780027941624,28.12,73136.67,14.7,-0.56999,0.00021,26.72233]
[1780027946659,28.12,73135.62,14.7,-0.57021,0.00021,26.71933]
[1780027951696,28.12,73136.6,14.7,-0.57002,0.00021,26.71903]
[1780027956730,28.12,73134.62,14.7,-0.57043,0.00021,26.71338]
[1780027962773,28.12,73134.39,14.7,-0.57048,0.00021,26.71268]
[1780027967808,28.12,73135.83,14.7,-0.57019,0.00021,26.71675]
[1780027970235,28.12,73138.19,14.7,-0.5697,0.00021,26.72341]
[1780027970250,28.12,73138.19,14.7,-0.5697,0.00021,26.72341]
[1780027970301,28.12,73138.19,14.7,-0.5697,0.00021,26.72341]
[1780027970771,28.12,73138.19,14.7,-0.5697,0.00021,26.72341]
[1780027970920,28.12,73138.19,14.7,-0.5697,0.00021,26.72341]
[1780027971005,28.12,73148.53,14.7,-0.56758,0.00021,26.75218]
[1780027972283,28.12,73149.64,14.7,-0.56735,0.00021,26.75522]
[1780027972843,28.12,73145.36,14.7,-0.56823,0.00021,26.74345]
[1780027973243,28.12,73145.36,14.7,-0.56823,0.00021,26.74345]
[1780027974579,28.12,73145.04,14.7,-0.56829,0.00021,26.74257]
[1780027976405,28.12,73144.37,14.7,-0.56843,0.00021,26.74073]
[1780027976433,28.12,73144.37,14.7,-0.56843,0.00021,26.74073]
[1780027976871,28.12,73144.97,14.7,-0.56831,0.00021,26.7424]
[1780027977567,28.12,73144.97,14.7,-0.56831,0.00021,26.7424]
[1780027977878,28.12,73140.18,14.7,-0.56929,0.00021,26.72904]
[1780027979521,28.12,73138.21,14.7,-0.5697,0.00021,26.7235]
[1780027979959,28.12,73138.21,14.7,-0.5697,0.00021,26.7235]
[1780027980401,28.12,73138.69,14.7,-0.5696,0.00021,26.72484]
[1780027985053,28.12,73139.04,14.7,-0.56953,0.00021,26.72581]
[1780027985356,28.12,73139.04,14.7,-0.56953,0.00021,26.72581]
[1780027985611,28.12,73139.04,14.7,-0.56953,0.00021,26.72581]
[1780027985665,28.12,73139.04,14.7,-0.56953,0.00021,26.72581]
[1780027985934,28.12,73149.12,14.7,-0.56746,0.00021,26.75379]
[1780027986730,28.12,73149.12,14.7,-0.56746,0.00021,26.75379]
[1780027987242,28.12,73149.98,14.7,-0.56728,0.00021,26.75615]
[1780027987664,28.12,73149.98,14.7,-0.56728,0.00021,26.75615]
[1780027987873,28.12,73149.98,14.7,-0.56728,0.00021,26.75615]
[1780027987948,28.12,73147.09,14.7,-0.56788,0.00021,26.74821]
[1780027989445,28.12,73143.48,14.7,-0.56862,0.00021,26.73822]
[1780027991464,28.12,73142.69,14.7,-0.56878,0.00021,26.73603]
[1780027991470,28.12,73142.69,14.7,-0.56878,0.00021,26.73603]
[1780027991976,28.12,73141.74,14.7,-0.56897,0.00021,26.73338]
[1780027992269,28.12,73141.74,14.7,-0.56897,0.00021,26.73338]
[1780027992750,28.12,73141.74,14.7,-0.56897,0.00021,26.73338]
[1780027997192,28.12,73138.04,14.7,-0.56973,0.00021,26.72298]
[1780027999938,28.12,73138.34,14.7,-0.56967,0.00021,26.72381]
[1780028002733,28.12,73138.44,14.7,-0.56965,0.00021,26.72408]
[1780028002774,28.12,73138.44,14.7,-0.56965,0.00021,26.72408]
[1780028002821,28.12,73138.44,14.7,-0.56965,0.00021,26.72408]
[1780028003274,28.11,73138.4,14.7,-0.56967,0.00021,26.72393]
[1780028003371,28.11,73144.2,14.7,-0.56847,0.00021,26.74016]
[1780028007587,28.12,73148.11,14.7,-0.56767,0.00021,26.75096]
[1780028007667,28.12,73148.11,14.7,-0.56767,0.00021,26.75096]
[1780028008831,28.12,73148.84,14.7,-0.56752,0.00021,26.75297]
[1780028010202,28.11,73154.01,14.7,-0.56646,0.00021,26.76704]
[1780028010778,28.11,73154.01,14.7,-0.56646,0.00021,26.76704]
[1780028012846,28.11,73155.85,14.7,-0.56609,0.00021,26.76895]
[1780028015855,28.11,73154.77,14.7,-0.56632,0.00021,26.76601]
[1780028015916,28.11,73154.77,14.7,-0.56632,0.00021,26.76601]
[1780028017893,28.11,73157.49,14.7,-0.56576,0.00021,26.77331]
[1780028020825,28.11,73157.17,14.7,-0.56582,0.00021,26.77244]
[1780028022474,28.11,73153.67,14.7,-0.56654,0.00021,26.763]
[1780028023301,28.11,73149.72,14.7,-0.56736,0.00021,26.75226]
[1780028029421,28.11,73145.16,14.7,-0.56829,0.00021,26.73968]
[1780028034479,28.11,73144.5,14.7,-0.56843,0.00021,26.73781]
[1780028035295,28.11,73143.97,14.7,-0.56854,0.00021,26.73632]
[1780028036082,28.11,73143.97,14.7,-0.56854,0.00021,26.73632]
[1780028041324,28.11,73140.69,14.7,-0.56922,0.00021,26.7271]
[1780028042667,28.11,73140.69,14.7,-0.56922,0.00021,26.7271]
[1780028042987,28.11,73140.69,14.7,-0.56922,0.00021,26.7271]
[1780028043002,28.11,73140.69,14.7,-0.56922,0.00021,26.7271]
[1780028043045,28.11,73137.42,14.7,-0.5699,0.00021,26.71786]
[1780028043739,28.11,73137.42,14.7,-0.5699,0.00021,26.71786]
[1780028043931,28.11,73137.42,14.7,-0.5699,0.00021,26.71786]
[1780028046946,28.11,73134.12,14.7,-0.57058,0.00021,26.70847]
[1780028052401,28.1,73133.53,14.7,-0.57071,0.00021,26.70668]
[1780028056757,28.1,73133.51,14.7,-0.57072,0.00021,26.70658]
[1780028058539,28.1,73132.08,14.7,-0.57101,0.00021,26.70247]
[1780028059339,28.1,73132.0,14.7,-0.57103,0.00021,26.70222]
[1780028064485,28.1,73133.18,14.7,-0.57079,0.00021,26.70552]
[1780028066819,28.1,73133.21,14.7,-0.57079,0.00021,26.7056]
[1780028067567,28.1,73133.36,14.7,-0.57076,0.00021,26.706]
[1780028071285,28.1,73133.77,14.7,-0.57068,0.00021,26.70714]
[1780028073440,28.1,73135.84,14.7,-0.57026,0.00021,26.70997]
[1780028077481,28.1,73135.21,14.7,-0.57039,0.00021,26.70815]
[1780028079432,28.09,73134.4,14.7,-0.57056,0.00021,26.70582]
[1780028081491,28.09,73135.05,14.7,-0.57043,0.00021,26.70765]
[1780028082151,28.09,73135.26,14.7,-0.57039,0.00021,26.70824]
[1780028082356,28.09,73135.26,14.7,-0.57039,0.00021,26.70824]
[1780028083499,28.09,73135.1,14.7,-0.57042,0.00021,26.70778]
[1780028083617,28.09,73135.1,14.7,-0.57042,0.00021,26.70778]
[1780028083684,28.09,73135.1,14.7,-0.57042,0.00021,26.70778]
[1780028083832,28.09,73135.1,14.7,-0.57042,0.00021,26.70778]
[1780028084136,28.09,73133.33,14.7,-0.57079,0.00021,26.70271]
[1780028086016,28.09,73131.99,14.7,-0.57106,0.00021,26.69887]
[1780028091686,28.09,73134.17,14.7,-0.57062,0.00021,26.70502]
[1780028096721,28.09,73133.73,14.7,-0.57072,0.00021,26.70371]
[1780028101353,28.09,73133.89,14.7,-0.57069,0.00021,26.70412]
[1780028102123,28.09,73133.89,14.7,-0.57069,0.00021,26.70412]
[1780028102129,28.09,73133.89,14.7,-0.57069,0.00021,26.70412]
[1780028102370,28.09,73134.19,14.7,-0.57063,0.00021,26.70496]
[1780028102763,28.09,73141.97,14.7,-0.56903,0.00021,26.72694]
[1780028103769,28.09,73146.95,14.7,-0.568,0.00021,26.74079]
[1780028104268,28.09,73146.95,14.7,-0.568,0.00021,26.74079]
[1780028105032,28.09,73146.95,14.7,-0.568,0.00021,26.74079]
[1780028105368,28.09,73147.4,14.7,-0.56791,0.00021,26.74204]
[1780028106846,28.09,73149.26,14.7,-0.56753,0.00021,26.74717]
[1780028107585,28.09,73149.15,14.7,-0.56755,0.00021,26.74688]
[1780028107798,28.09,73140.49,14.7,-0.56933,0.00021,26.72283]
[1780028108609,28.09,73140.49,14.7,-0.56933,0.00021,26.72283]
[1780028108650,28.09,73140.49,14.7,-0.56933,0.00021,26.72283]
[1780028109525,28.09,73138.69,14.7,-0.5697,0.00021,26.71776]
[1780028111674,28.09,73141.37,14.7,-0.56915,0.00021,26.72529]
[1780028111695,28.09,73141.37,14.7,-0.56915,0.00021,26.72529]
[1780028111752,28.09,73141.37,14.7,-0.56915,0.00021,26.72529]
[1780028111991,28.09,73141.37,14.7,-0.56915,0.00021,26.72529]
[1780028112084,28.09,73145.37,14.7,-0.56833,0.00021,26.73645]
[1780028113143,28.09,73153.03,14.7,-0.56675,0.00021,26.75749]
[1780028115547,28.09,73155.67,14.7,-0.56621,0.00021,26.76465]
[1780028115586,28.09,73155.67,14.7,-0.56621,0.00021,26.76465]
[1780028115759,28.09,73155.67,14.7,-0.56621,0.00021,26.76465]
[1780028118470,28.09,73153.42,14.7,-0.56667,0.00021,26.75858]
[1780028118487,28.09,73153.42,14.7,-0.56667,0.00021,26.75858]
[1780028118718,28.09,73153.42,14.7,-0.56667,0.00021,26.75858]
[1780028122908,28.09,73161.02,14.7,-0.5651,0.00021,26.77908]
[1780028127963,28.09,73160.42,14.7,-0.56521,0.00021,26.77755]
[1780028133220,28.1,73162.59,14.7,-0.56477,0.00021,26.78038]
[1780028140029,28.1,73163.52,14.7,-0.56456,0.00021,26.78297]
[1780028145063,28.1,73164.23,14.7,-0.56441,0.00021,26.78492]
[1780028152112,28.11,73162.65,14.7,-0.56473,0.00021,26.78085]
[1780028157155,28.11,73165.19,14.7,-0.5642,0.00021,26.78762]
[1780028162190,28.11,73165.72,14.7,-0.56408,0.00021,26.78909]
[1780028165211,28.11,73160.95,14.7,-0.56506,0.00021,26.77652]
[1780028168439,28.11,73160.77,14.7,-0.56509,0.00021,26.77607]
[1780028172371,28.12,73158.36,14.7,-0.56559,0.00021,26.76966]
[1780028173426,28.12,73157.96,14.7,-0.56567,0.00021,26.7686]
[1780028176244,28.12,73152.33,14.7,-0.56683,0.00021,26.7534]
[1780028177585,28.12,73151.87,14.7,-0.56692,0.00021,26.75215]
[1780028179291,28.12,73152.24,14.7,-0.56685,0.00021,26.75315]
[1780028181864,28.12,73154.69,14.7,-0.56634,0.00021,26.75979]
[1780028182449,28.12,73154.26,14.7,-0.56643,0.00021,26.75863]
[1780028187724,28.12,73149.5,14.7,-0.56741,0.00021,26.74566]
[1780028188483,28.11,73149.47,14.7,-0.56742,0.00021,26.74557]
[1780028189856,28.11,73149.96,14.7,-0.56732,0.00021,26.74691]
[1780028190699,28.11,73153.21,14.7,-0.56665,0.00021,26.75576]
[1780028192400,28.12,73159.96,14.7,-0.56527,0.00021,26.77089]
[1780028197584,28.12,73160.8,14.7,-0.56509,0.00021,26.77318]
[1780028200407,28.12,73161.62,14.7,-0.56492,0.00021,26.77537]
[1780028201463,28.12,73166.92,14.7,-0.56382,0.00021,26.78939]
[1780028202284,28.12,73166.92,14.7,-0.56382,0.00021,26.78939]
[1780028203606,28.12,73167.77,14.7,-0.56365,0.00021,26.79165]
[1780028206040,28.12,73168.4,14.7,-0.56351,0.00021,26.79331]
[1780028206932,28.12,73168.9,14.7,-0.56341,0.00021,26.79466]
[1780028212544,28.13,73170.78,14.7,-0.56301,0.00021,26.79965]
[1780028217579,28.13,73169.79,14.7,-0.5632,0.00021,26.79719]
[1780028222617,28.13,73168.41,14.7,-0.56348,0.00021,26.79371]
[1780028227649,28.14,73167.19,14.7,-0.56372,0.00021,26.79061]
[1780028229663,28.14,73159.92,14.7,-0.56521,0.00021,26.77148]
[1780028230291,28.14,73159.92,14.7,-0.56521,0.00021,26.77148]
[1780028230873,28.14,73159.92,14.7,-0.56521,0.00021,26.77148]
[1780028239733,28.14,73165.45,14.7,-0.56407,0.00021,26.78618]
[1780028245774,28.14,73165.21,14.7,-0.56411,0.00021,26.78564]
[1780028250810,28.15,73164.98,14.7,-0.56415,0.00021,26.78511]
[1780028255844,28.15,73166.02,14.7,-0.56394,0.00021,26.78489]
[1780028262894,28.15,73165.37,14.7,-0.56406,0.00021,26.7833]
[1780028267929,28.16,73166.08,14.7,-0.5639,0.00021,26.78525]
[1780028269046,28.16,73166.08,14.7,-0.5639,0.00021,26.78525]
[1780028269944,28.16,73157.32,14.7,-0.5657,0.00021,26.76209]
[1780028270644,28.16,73157.32,14.7,-0.5657,0.00021,26.76209]
[1780028271694,28.16,73157.43,14.7,-0.56568,0.00021,26.76239]
[1780028273637,28.16,73156.69,14.7,-0.56583,0.00021,26.76042]
[1780028274717,28.16,73156.82,14.7,-0.5658,0.00021,26.76078]
[1780028280024,28.16,73157.03,14.7,-0.56576,0.00021,26.76137]
[1780028284051,28.16,73162.25,14.7,-0.56468,0.00021,26.7753]
[1780028289085,28.16,73166.49,14.7,-0.5638,0.00021,26.7865]
[1780028290375,28.16,73166.22,14.7,-0.56386,0.00021,26.78582]
[1780028294863,28.17,73166.91,14.7,-0.56371,0.00021,26.78769]
[1780028295127,28.17,73167.46,14.7,-0.56359,0.00021,26.78914]
[1780028300162,28.17,73167.67,14.7,-0.56355,0.00021,26.78972]
[1780028305197,28.17,73167.11,14.7,-0.56366,0.00021,26.7883]
[1780028308102,28.17,73167.11,14.7,-0.56366,0.00021,26.7883]
[1780028308218,28.17,73164.77,14.7,-0.56414,0.00021,26.7822]
[1780028309223,28.17,73164.77,14.7,-0.56414,0.00021,26.7822]
[1780028309225,28.17,73163.73,14.7,-0.56435,0.00021,26.77948]
[1780028314260,28.17,73164.1,14.7,-0.56428,0.00021,26.77746]
[1780028318815,28.17,73167.18,14.7,-0.56364,0.00021,26.78555]
[1780028321243,28.17,73166.89,14.7,-0.5637,0.00021,26.78481]
[1780028326346,28.18,73165.4,14.7,-0.56401,0.00021,26.78095]
[1780028332448,28.18,73165.63,14.7,-0.56396,0.00021,26.78158]
[1780028340353,28.18,73166.57,14.7,-0.56376,0.00021,26.78405]
[1780028342606,28.18,73166.82,14.7,-0.56371,0.00021,26.78471]
[1780028344307,28.18,73166.6,14.7,-0.56375,0.00021,26.78413]
[1780028345170,28.18,73165.85,14.7,-0.56391,0.00021,26.78218]
[1780028346599,28.18,73165.78,14.7,-0.56392,0.00021,26.782]
[1780028354600,28.18,73164.51,14.7,-0.56418,0.00021,26.77869]
[1780028360642,28.18,73164.47,14.7,-0.56419,0.00021,26.7786]
[1780028362050,28.18,73164.47,14.7,-0.56419,0.00021,26.7786]
[1780028362187,28.18,73164.5,14.7,-0.56418,0.00021,26.77869]
[1780028366684,28.18,73158.36,14.7,-0.56544,0.00021,26.76248]
[1780028369931,28.18,73158.27,14.7,-0.56546,0.00021,26.76226]
[1780028370033,28.18,73158.65,14.7,-0.56538,0.00021,26.7633]
[1780028375747,28.18,73158.96,14.7,-0.56532,0.00021,26.76114]
[1780028378907,28.18,73158.99,14.7,-0.56531,0.00021,26.76124]
[1780028378995,28.18,73158.65,14.7,-0.56538,0.00021,26.76036]
[1780028383125,28.19,73155.48,14.7,-0.56602,0.00021,26.75191]
[1780028384674,28.19,73154.37,14.7,-0.56625,0.00021,26.74895]
[1780028386736,28.19,73152.8,14.7,-0.56657,0.00021,26.74473]
[1780028388386,28.19,73152.1,14.7,-0.56671,0.00021,26.74283]
[1780028390235,28.19,73152.61,14.7,-0.56661,0.00021,26.74422]
[1780028395896,28.19,73153.58,14.7,-0.56641,0.00021,26.74686]
[1780028399886,28.19,73155.66,14.7,-0.56598,0.00021,26.75247]
[1780028405413,28.19,73156.47,14.7,-0.56581,0.00021,26.7547]
[1780028408569,28.19,73156.19,14.7,-0.56586,0.00021,26.75399]
[1780028410382,28.19,73155.4,14.7,-0.56602,0.00021,26.75189]
[1780028416040,28.19,73155.96,14.7,-0.5659,0.00021,26.75345]
[1780028417447,28.19,73155.96,14.7,-0.5659,0.00021,26.75345]
[1780028427166,28.19,73152.92,14.7,-0.56653,0.00021,26.74528]
[1780028432202,28.19,73152.42,14.7,-0.56664,0.00021,26.74087]
[1780028438401,28.19,73152.41,14.7,-0.56664,0.00021,26.74083]
[1780028440583,28.19,73152.67,14.7,-0.56659,0.00021,26.74151]
[1780028442379,28.19,73152.67,14.7,-0.56659,0.00021,26.74151]
[1780028443704,28.19,73153.36,14.7,-0.56644,0.00021,26.74342]
[1780028450328,28.19,73153.35,14.7,-0.56645,0.00021,26.74337]
[1780028455363,28.19,73152.74,14.7,-0.56658,0.00021,26.74169]
[1780028461405,28.19,73153.0,14.7,-0.56652,0.00021,26.74237]
[1780028467447,28.19,73153.4,14.7,-0.56645,0.00021,26.74342]
[1780028470312,28.19,73153.47,14.7,-0.56643,0.00021,26.7436]
[1780028471177,28.19,73153.43,14.7,-0.56644,0.00021,26.74349]
[1780028473218,28.19,73153.36,14.7,-0.56645,0.00021,26.7433]
[1780028475878,28.19,73153.37,14.7,-0.56645,0.00021,26.74331]
[1780028476794,28.19,73153.37,14.7,-0.56645,0.00021,26.74331]
[1780028478453,28.19,73153.37,14.7,-0.56645,0.00021,26.74331]
[1780028483559,28.19,73152.69,14.7,-0.5666,0.00021,26.74145]
[1780028488272,28.19,73157.09,14.7,-0.56569,0.00021,26.75329]
[1780028488330,28.19,73157.09,14.7,-0.56569,0.00021,26.75329]
[1780028492442,28.19,73163.65,14.7,-0.56434,0.00021,26.77072]
[1780028495643,28.19,73169.32,14.7,-0.56318,0.00021,26.78253]
[1780028499967,28.19,73169.95,14.7,-0.56305,0.00021,26.78418]
[1780028500511,28.19,73170.34,14.7,-0.56297,0.00021,26.7852]
[1780028501685,28.19,73175.01,14.7,-0.56201,0.00021,26.79718]
[1780028502754,28.19,73175.01,14.7,-0.56201,0.00021,26.79718]
[1780028503481,28.19,73175.01,14.7,-0.56201,0.00021,26.79718]
[1780028503741,28.19,73174.95,14.7,-0.56202,0.00021,26.79703]
[1780028509741,28.19,73176.51,14.7,-0.5617,0.00021,26.80099]
[1780028511211,28.19,73176.51,14.7,-0.5617,0.00021,26.80099]
[1780028511359,28.19,73176.51,14.7,-0.5617,0.00021,26.80099]
[1780028511770,28.19,73177.33,14.7,-0.56153,0.00021,26.80307]
[1780028517796,28.19,73180.41,14.7,-0.5609,0.00021,26.8108]
[1780028519395,28.19,73180.41,14.7,-0.5609,0.00021,26.8108]
[1780028521828,28.19,73174.37,14.7,-0.56214,0.00021,26.7955]
[1780028526361,28.19,73173.25,14.7,-0.56237,0.00021,26.79264]
[1780028526461,28.19,73166.86,14.7,-0.56368,0.00021,26.77614]
[1780028526868,28.19,73166.86,14.7,-0.56368,0.00021,26.77614]
[1780028527159,28.19,73166.86,14.7,-0.56368,0.00021,26.77614]
[1780028528877,28.19,73171.73,14.7,-0.56268,0.00021,26.78876]
[1780028533912,28.19,73174.01,14.7,-0.56221,0.00021,26.79461]
[1780028538926,28.19,73176.92,14.7,-0.56161,0.00021,26.80202]
[1780028543986,28.19,73181.05,14.7,-0.56077,0.00021,26.8124]
[1780028554057,28.19,73182.39,14.7,-0.56051,0.00021,26.81266]
[1780028559093,28.19,73182.03,14.7,-0.56058,0.00021,26.81173]
[1780028562949,28.19,73182.31,14.7,-0.56053,0.00021,26.81242]
[1780028565378,28.19,73176.34,14.7,-0.56176,0.00021,26.79736]
[1780028566142,28.19,73171.52,14.7,-0.56275,0.00021,26.78504]
[1780028568511,28.19,73169.78,14.7,-0.56311,0.00021,26.78055]
[1780028568612,28.19,73167.73,14.7,-0.56353,0.00021,26.77524]
[1780028569391,28.19,73167.73,14.7,-0.56353,0.00021,26.77524]
[1780028569467,28.19,73167.42,14.7,-0.56359,0.00021,26.77445]
[1780028570230,28.19,73167.42,14.7,-0.56359,0.00021,26.77445]
[1780028570321,28.19,73165.58,14.7,-0.56396,0.00021,26.76966]
[1780028571077,28.19,73165.58,14.7,-0.56396,0.00021,26.76966]
[1780028571177,28.19,73165.14,14.7,-0.56405,0.00021,26.76853]
[1780028573630,28.19,73164.28,14.7,-0.56423,0.00021,26.76628]
[1780028574198,28.19,73163.9,14.7,-0.56431,0.00021,26.76531]
[1780028579233,28.19,73166.9,14.7,-0.56368,0.00021,26.77324]
[1780028584268,28.2,73164.42,14.7,-0.56418,0.00021,26.76684]
[1780028590310,28.2,73164.53,14.7,-0.56415,0.00021,26.76722]
[1780028595344,28.2,73164.34,14.7,-0.56419,0.00021,26.76679]
[1780028600080,28.2,73164.94,14.7,-0.56406,0.00021,26.76842]
[1780028600084,28.2,73164.94,14.7,-0.56406,0.00021,26.76842]
[1780028600785,28.2,73165.45,14.7,-0.56395,0.00021,26.76977]
[1780028601357,28.2,73165.45,14.7,-0.56395,0.00021,26.76977]
[1780028601499,28.2,73165.45,14.7,-0.56395,0.00021,26.76977]
[1780028601655,28.2,73165.45,14.7,-0.56395,0.00021,26.76977]
[1780028601931,28.21,73166.91,14.7,-0.56365,0.00021,26.77359]
[1780028602395,28.21,73174.5,14.7,-0.56209,0.00021,26.79316]
[1780028605779,28.21,73177.88,14.7,-0.56139,0.00021,26.80173]
[1780028607564,28.21,73179.61,14.7,-0.56104,0.00021,26.80609]
[1780028608393,28.21,73180.61,14.7,-0.56083,0.00021,26.80859]
[1780028613475,28.2,73183.39,14.7,-0.56027,0.00021,26.81246]
[1780028615344,28.2,73183.34,14.7,-0.56028,0.00021,26.81233]
[1780028615557,28.2,73183.34,14.7,-0.56028,0.00021,26.81233]
[1780028616505,28.2,73186.09,14.7,-0.55972,0.00021,26.81914]
[1780028618802,28.2,73192.74,14.7,-0.55835,0.00021,26.83537]
[1780028624552,28.2,73198.14,14.7,-0.55725,0.00021,26.84828]
[1780028626083,28.2,73198.17,14.7,-0.55724,0.00021,26.84834]
[1780028627028,28.2,73198.59,14.7,-0.55716,0.00021,26.84933]
[1780028627402,28.2,73198.59,14.7,-0.55716,0.00021,26.84933]
[1780028629588,28.2,73208.34,14.7,-0.55515,0.00021,26.87215]
[1780028632895,28.19,73210.44,14.7,-0.55473,0.00021,26.87693]
[1780028635868,28.19,73210.49,14.7,-0.55472,0.00021,26.87698]
[1780028636729,28.19,73210.79,14.7,-0.55466,0.00021,26.87765]
[1780028642679,28.18,73212.77,14.7,-0.55427,0.00021,26.88206]
[1780028645186,28.18,73211.92,14.7,-0.55445,0.00021,26.88007]
[1780028648421,28.18,73214.27,14.7,-0.55397,0.00021,26.88537]
[1780028649651,28.18,73214.27,14.7,-0.55397,0.00021,26.88535]
[1780028651442,28.18,73214.2,14.7,-0.55399,0.00021,26.88517]
[1780028651899,28.18,73214.54,14.7,-0.55392,0.00021,26.8859]
[1780028652254,28.18,73214.54,14.7,-0.55392,0.00021,26.8859]
[1780028652437,28.18,73214.54,14.7,-0.55392,0.00021,26.8859]
[1780028652511,28.18,73214.54,14.7,-0.55392,0.00021,26.8859]
[1780028652749,28.17,73221.44,14.7,-0.5525,0.00021,26.90136]
[1780028655731,28.17,73221.05,14.7,-0.55259,0.00021,26.90045]
[1780028660805,28.16,73220.93,14.7,-0.55263,0.00021,26.90004]
[1780028662435,28.16,73220.93,14.7,-0.55263,0.00021,26.90004]
[1780028664461,28.16,73218.61,14.7,-0.55311,0.00021,26.89481]
[1780028664561,28.16,73213.21,14.7,-0.55423,0.00021,26.88255]
[1780028665512,28.16,73213.21,14.7,-0.55423,0.00021,26.88255]
[1780028671059,28.16,73209.59,14.7,-0.55499,0.00021,26.87415]
[1780028673300,28.15,73209.09,14.7,-0.5551,0.00021,26.86993]
[1780028676653,28.15,73209.0,14.7,-0.55513,0.00021,26.86967]
[1780028681951,28.15,73210.39,14.7,-0.55486,0.00021,26.87275]
[1780028686987,28.14,73210.76,14.7,-0.55479,0.00021,26.87351]
[1780028693029,28.14,73209.06,14.7,-0.55515,0.00021,26.86948]
[1780028698065,28.13,73208.33,14.7,-0.55531,0.00021,26.86771]
[1780028699454,28.13,73208.33,14.7,-0.55531,0.00021,26.86771]
[1780028703897,28.13,73208.97,14.7,-0.55519,0.00021,26.86911]
[1780028709142,28.12,73208.97,14.7,-0.5552,0.00021,26.86901]
[1780028710683,28.12,73208.97,14.7,-0.5552,0.00021,26.86901]
[1780028716191,28.12,73212.39,14.7,-0.5545,0.00021,26.87677]
[1780028721540,28.12,73214.65,14.7,-0.55404,0.00021,26.88186]
[1780028721661,28.12,73214.65,14.7,-0.55404,0.00021,26.88186]
[1780028723316,28.11,73218.03,14.7,-0.55335,0.00021,26.88948]
[1780028723373,28.11,73218.03,14.7,-0.55335,0.00021,26.88948]
[1780028723421,28.11,73218.03,14.7,-0.55335,0.00021,26.88948]
[1780028723435,28.11,73218.96,14.7,-0.55316,0.00021,26.89153]
[1780028724061,28.11,73218.96,14.7,-0.55316,0.00021,26.89153]
[1780028724737,28.11,73218.96,14.7,-0.55316,0.00021,26.89153]
[1780028724777,28.11,73219.44,14.7,-0.55307,0.00021,26.89259]
[1780028730290,28.11,73223.1,14.7,-0.55231,0.00021,26.90076]
[1780028735325,28.11,73225.05,14.7,-0.55191,0.00021,26.90206]
[1780028738958,28.11,73225.17,14.7,-0.55188,0.00021,26.90233]
[1780028739685,28.11,73225.17,14.7,-0.55188,0.00021,26.90233]
[1780028739730,28.11,73224.63,14.7,-0.552,0.00021,26.90112]
[1780028739833,28.11,73224.63,14.7,-0.552,0.00021,26.90112]
[1780028741367,28.11,73224.64,14.7,-0.55199,0.00021,26.90115]
[1780028746442,28.11,73227.7,14.7,-0.55136,0.00021,26.90789]
[1780028749472,28.11,73230.01,14.7,-0.55088,0.00021,26.91294]
[1780028749616,28.11,73230.01,14.7,-0.55088,0.00021,26.91294]
[1780028749652,28.11,73230.17,14.7,-0.55084,0.00021,26.9133]
[1780028751439,28.11,73235.77,14.7,-0.54969,0.00021,26.92529]
[1780028752629,28.11,73235.77,14.7,-0.54969,0.00021,26.92529]
[1780028753549,28.11,73237.23,14.7,-0.54939,0.00021,26.92838]
[1780028754465,28.11,73237.69,14.7,-0.54929,0.00021,26.92935]
[1780028754550,28.11,73237.69,14.7,-0.54929,0.00021,26.92935]
[1780028755124,28.11,73239.15,14.7,-0.54899,0.00021,26.93242]
[1780028756212,28.11,73239.76,14.7,-0.54886,0.00021,26.93369]
[1780028758716,28.11,73240.93,14.7,-0.54862,0.00021,26.93613]
[1780028760663,28.11,73241.51,14.7,-0.54851,0.00021,26.93732]
[1780028764419,28.11,73241.75,14.7,-0.54846,0.00021,26.93779]
[1780028766337,28.11,73243.41,14.7,-0.54812,0.00021,26.94123]
[1780028773592,28.1,73247.27,14.7,-0.54733,0.00021,26.94909]
[1780028774967,28.1,73247.69,14.7,-0.54724,0.00021,26.94994]
[1780028780645,28.1,73249.31,14.7,-0.54691,0.00021,26.95317]
[1780028785680,28.1,73249.97,14.7,-0.54678,0.00021,26.95446]
[1780028790715,28.1,73251.2,14.7,-0.54653,0.00021,26.95695]
[1780028794891,28.1,73253.9,14.7,-0.54597,0.00021,26.95938]
[1780028801794,28.1,73254.28,14.7,-0.54588,0.00021,26.9602]
[1780028806829,28.1,73254.95,14.7,-0.54574,0.00021,26.96157]
[1780028807657,28.1,73254.95,14.7,-0.54574,0.00021,26.96157]
[1780028807704,28.1,73254.95,14.7,-0.54574,0.00021,26.96157]
[1780028807920,28.1,73254.27,14.7,-0.54588,0.00021,26.96022]
[1780028808843,28.1,73245.94,14.7,-0.54761,0.00021,26.94335]
[1780028809398,28.1,73245.94,14.7,-0.54761,0.00021,26.94335]
[1780028809850,28.1,73240.43,14.7,-0.54875,0.00021,26.93191]
[1780028810712,28.1,73240.43,14.7,-0.54875,0.00021,26.93191]
[1780028815892,28.1,73241.26,14.7,-0.54859,0.00021,26.9336]
[1780028821288,28.1,73240.68,14.7,-0.54871,0.00021,26.93236]
[1780028826969,28.1,73239.51,14.7,-0.54896,0.00021,26.92985]
[1780028828335,28.1,73239.51,14.7,-0.54896,0.00021,26.92985]
[1780028829748,28.09,73239.28,14.7,-0.54901,0.00021,26.92935]
[1780028835026,28.09,73239.06,14.7,-0.54906,0.00021,26.92885]
[1780028839331,28.09,73238.92,14.7,-0.54909,0.00021,26.92855]
[1780028841343,28.09,73239.21,14.7,-0.54903,0.00021,26.92914]
[1780028842768,28.09,73240.52,14.7,-0.54876,0.00021,26.93188]
[1780028844752,28.09,73240.49,14.7,-0.54877,0.00021,26.93181]
[1780028849587,28.09,73239.73,14.7,-0.54893,0.00021,26.93018]
[1780028851228,28.09,73240.06,14.7,-0.54886,0.00021,26.93086]
[1780028853773,28.09,73243.55,14.7,-0.54815,0.00021,26.93511]
[1780028853819,28.09,73244.67,14.7,-0.54791,0.00021,26.93742]
[1780028856449,28.09,73248.62,14.7,-0.5471,0.00021,26.94551]
[1780028858022,28.08,73248.47,14.7,-0.54713,0.00021,26.94519]
[1780028858478,28.08,73248.47,14.7,-0.54713,0.00021,26.94519]
[1780028859482,28.08,73248.19,14.7,-0.54719,0.00021,26.9446]
[1780028860368,28.08,73248.18,14.7,-0.54719,0.00021,26.94458]
[1780028866657,28.08,73247.82,14.7,-0.54727,0.00021,26.9438]
[1780028866728,28.08,73247.82,14.7,-0.54727,0.00021,26.9438]
[1780028868310,28.08,73244.77,14.7,-0.54791,0.00021,26.93752]
[1780028868471,28.08,73244.77,14.7,-0.54791,0.00021,26.93752]
[1780028870428,28.08,73242.77,14.7,-0.54832,0.00021,26.93336]
[1780028870529,28.08,73242.95,14.7,-0.54829,0.00021,26.93373]
[1780028875488,28.08,73241.33,14.7,-0.54862,0.00021,26.93033]
[1780028875587,28.08,73240.96,14.7,-0.5487,0.00021,26.92955]
[1780028881350,28.08,73240.35,14.7,-0.54883,0.00021,26.92825]
[1780028887728,28.08,73240.23,14.7,-0.54886,0.00021,26.92799]
[1780028887829,28.08,73240.8,14.7,-0.54874,0.00021,26.92918]
[1780028893434,28.07,73240.82,14.7,-0.54874,0.00021,26.92921]
[1780028896737,28.07,73240.88,14.7,-0.54872,0.00021,26.92933]
[1780028896838,28.07,73241.14,14.7,-0.54867,0.00021,26.92987]
[1780028902501,28.07,73241.12,14.7,-0.54868,0.00021,26.92981]
[1780028908542,28.07,73242.02,14.7,-0.54849,0.00021,26.93167]
[1780028913578,28.07,73244.97,14.7,-0.54789,0.00021,26.93475]
[1780028918554,28.07,73245.8,14.7,-0.54772,0.00021,26.93644]
[1780028918979,28.07,73245.8,14.7,-0.54772,0.00021,26.93644]
[1780028919953,28.07,73246.16,14.7,-0.54765,0.00021,26.93717]
[1780028919620,28.07,73247.49,14.7,-0.54737,0.00021,26.93989]
[1780028920628,28.07,73254.27,14.7,-0.54597,0.00021,26.9536]
[1780028921386,28.07,73254.27,14.7,-0.54597,0.00021,26.9536]
[1780028922657,28.07,73255.92,14.7,-0.54562,0.00021,26.95688]
[1780028928683,28.07,73261.14,14.7,-0.54454,0.00021,26.96713]
[1780028933718,28.07,73261.38,14.7,-0.54449,0.00021,26.96763]
[1780028938752,28.07,73266.26,14.7,-0.54347,0.00021,26.97706]
[1780028942249,28.07,73268.34,14.7,-0.54304,0.00021,26.98102]
[1780028942439,28.07,73268.34,14.7,-0.54304,0.00021,26.98102]
[1780028944512,28.07,73273.42,14.7,-0.54199,0.00021,26.99056]
[1780028945421,28.07,73274.5,14.7,-0.54176,0.00021,26.99257]
[1780028950837,28.07,73280.15,14.7,-0.54058,0.00021,27.00294]
[1780028951742,28.07,73280.15,14.7,-0.54058,0.00021,27.00294]
[1780028955603,28.07,73279.76,14.7,-0.54066,0.00021,27.00225]
[1780028960907,28.08,73280.41,14.7,-0.54052,0.00021,27.00347]
[1780028965942,28.08,73280.58,14.7,-0.54048,0.00021,27.00381]
[1780028971984,28.08,73280.64,14.7,-0.54047,0.00021,27.00094]
[1780028977022,28.09,73279.39,14.7,-0.54072,0.00021,26.99871]
[1780028979053,28.09,73277.91,14.7,-0.54103,0.00021,26.99603]
[1780028979635,28.09,73274.62,14.7,-0.54171,0.00021,26.98999]
[1780028979868,28.09,73274.62,14.7,-0.54171,0.00021,26.98999]
[1780028981093,28.09,73267.32,14.7,-0.54322,0.00021,26.97632]
[1780028987111,28.09,73267.81,14.7,-0.54312,0.00021,26.97726]
[1780028993153,28.09,73268.21,14.7,-0.54304,0.00021,26.97803]
[1780028998188,28.09,73268.48,14.7,-0.54298,0.00021,26.97854]
[1780029003223,28.09,73264.52,14.7,-0.5438,0.00021,26.971]
[1780029008258,28.09,73263.38,14.7,-0.54404,0.00021,26.96882]
[1780029012989,28.09,73265.05,14.7,-0.54369,0.00021,26.97204]
[1780029018328,28.09,73265.28,14.7,-0.54364,0.00021,26.9725]
[1780029024369,28.09,73265.61,14.7,-0.54357,0.00021,26.97315]
[1780029029405,28.1,73265.59,14.7,-0.54357,0.00021,26.97313]
[1780029034440,28.1,73264.34,14.7,-0.54383,0.00021,26.96773]
[1780029039475,28.1,73265.04,14.7,-0.54368,0.00021,26.96909]
[1780029044510,28.1,73266.17,14.7,-0.54345,0.00021,26.97126]
[1780029045271,28.1,73266.17,14.7,-0.54345,0.00021,26.97126]
[1780029049008,28.1,73270.54,14.7,-0.54254,0.00021,26.97954]
[1780029049771,28.1,73271.97,14.7,-0.54224,0.00021,26.98222]
[1780029051100,28.1,73272.32,14.7,-0.54217,0.00021,26.98287]
[1780029051851,28.1,73274.9,14.7,-0.54163,0.00021,26.98765]
[1780029057311,28.1,73278.09,14.7,-0.54097,0.00021,26.99353]
[1780029057604,28.1,73279.43,14.7,-0.54069,0.00021,26.99596]
[1780029058249,28.1,73279.43,14.7,-0.54069,0.00021,26.99596]
[1780029058423,28.1,73279.43,14.7,-0.54069,0.00021,26.99596]
[1780029059157,28.1,73279.43,14.7,-0.54069,0.00021,26.99596]
[1780029059170,28.1,73290.48,14.7,-0.5384,0.00021,27.01553]
[1780029059269,28.1,73290.48,14.7,-0.5384,0.00021,27.01553]
[1780029059521,28.1,73290.48,14.7,-0.5384,0.00021,27.01553]
[1780029059538,28.1,73290.48,14.7,-0.5384,0.00021,27.01553]
[1780029059667,28.1,73290.48,14.7,-0.5384,0.00021,27.01553]
[1780029059709,28.1,73301.67,14.7,-0.53607,0.00021,27.03444]
[1780029060391,28.1,73301.67,14.7,-0.53607,0.00021,27.03444]
[1780029060761,28.1,73301.67,14.7,-0.53607,0.00021,27.03444]
[1780029060812,28.1,73300.58,14.7,-0.5363,0.00021,27.03262]
[1780029062004,28.1,73300.58,14.7,-0.5363,0.00021,27.03262]
[1780029062656,28.1,73301.71,14.7,-0.53607,0.00021,27.03447]
[1780029063562,28.1,73301.73,14.7,-0.53606,0.00021,27.03451]
[1780029064427,28.1,73303.77,14.7,-0.53564,0.00021,27.03785]
[1780029064729,28.1,73303.77,14.7,-0.53564,0.00021,27.03785]
[1780029065396,28.1,73306.96,14.7,-0.53498,0.00021,27.043]
[1780029065653,28.1,73306.96,14.7,-0.53498,0.00021,27.043]
[1780029066112,28.1,73306.96,14.7,-0.53498,0.00021,27.043]
[1780029066141,28.1,73306.96,14.7,-0.53498,0.00021,27.043]
[1780029066728,28.09,73311.55,14.7,-0.53403,0.00021,27.05031]
[1780029067823,28.09,73315.3,14.7,-0.53325,0.00021,27.05617]
[1780029072433,28.09,73321.3,14.7,-0.532,0.00021,27.06533]
[1780029075661,28.09,73319.79,14.7,-0.53232,0.00021,27.06303]
[1780029080774,28.09,73323.09,14.7,-0.53164,0.00021,27.06798]
[1780029082743,28.09,73323.38,14.7,-0.53158,0.00021,27.06841]
[1780029085031,28.09,73320.11,14.7,-0.53226,0.00021,27.06349]
[1780029085715,28.09,73320.38,14.7,-0.5322,0.00021,27.06389]
[1780029085980,28.09,73320.38,14.7,-0.5322,0.00021,27.06389]
[1780029085998,28.09,73320.38,14.7,-0.5322,0.00021,27.06389]
[1780029086126,28.09,73320.38,14.7,-0.5322,0.00021,27.06389]
[1780029086816,28.09,73309.28,14.7,-0.53451,0.00021,27.04664]
[1780029088547,28.09,73306.19,14.7,-0.53516,0.00021,27.04166]
[1780029090393,28.08,73303.58,14.7,-0.5357,0.00021,27.0374]
[1780029090844,28.08,73296.2,14.7,-0.53724,0.00021,27.0251]
[1780029092017,28.08,73296.2,14.7,-0.53724,0.00021,27.0251]
[1780029092113,28.08,73290.36,14.7,-0.53846,0.00021,27.01208]
[1780029092809,28.08,73290.36,14.7,-0.53846,0.00021,27.01208]
[1780029095084,28.08,73287.5,14.7,-0.53906,0.00021,27.00707]
[1780029095706,28.08,73285.79,14.7,-0.53941,0.00021,27.00405]
[1780029095879,28.08,73283.26,14.7,-0.53994,0.00021,26.99955]
[1780029100915,28.08,73283.04,14.7,-0.53999,0.00021,26.99916]
[1780029104382,28.08,73282.12,14.7,-0.54018,0.00021,26.99752]
[1780029110985,28.08,73277.99,14.7,-0.54103,0.00021,26.99005]
[1780029112442,28.08,73274.67,14.7,-0.54172,0.00021,26.98395]
[1780029112594,28.08,73274.67,14.7,-0.54172,0.00021,26.98395]
[1780029115325,28.08,73272.73,14.7,-0.54213,0.00021,26.98034]
[1780029116488,28.08,73272.58,14.7,-0.54216,0.00021,26.98006]
[1780029116711,28.08,73272.58,14.7,-0.54216,0.00021,26.98006]
[1780029117027,28.08,73263.65,14.7,-0.54401,0.00021,26.96312]
[1780029117365,28.08,73263.65,14.7,-0.54401,0.00021,26.96312]
[1780029119331,28.08,73260.65,14.7,-0.54464,0.00021,26.95731]
[1780029120025,28.08,73260.65,14.7,-0.54464,0.00021,26.95731]
[1780029124390,28.08,73260.67,14.7,-0.54463,0.00021,26.95738]
[1780029126412,28.08,73259.41,14.7,-0.54489,0.00021,26.95493]
[1780029126507,28.08,73259.41,14.7,-0.54489,0.00021,26.95493]
[1780029127420,28.08,73256.76,14.7,-0.54544,0.00021,26.94971]
[1780029130451,28.08,73256.87,14.7,-0.54541,0.00021,26.94995]
[1780029135629,28.09,73258.31,14.7,-0.54511,0.00021,26.95283]
[1780029139439,28.09,73260.19,14.7,-0.54472,0.00021,26.95653]
[1780029139819,28.09,73260.19,14.7,-0.54472,0.00021,26.95653]
[1780029139881,28.09,73260.19,14.7,-0.54472,0.00021,26.95653]
[1780029141405,28.09,73258.63,14.7,-0.54504,0.00021,26.95349]
[1780029142243,28.09,73258.63,14.7,-0.54504,0.00021,26.95349]
[1780029143235,28.09,73258.62,14.7,-0.54504,0.00021,26.95348]
[1780029149253,28.09,73258.74,14.7,-0.54501,0.00021,26.95376]
[1780029154288,28.09,73258.81,14.7,-0.545,0.00021,26.9509]
[1780029159323,28.1,73258.08,14.7,-0.54514,0.00021,26.9495]
[1780029164358,28.1,73257.7,14.7,-0.54522,0.00021,26.94879]
[1780029168528,28.1,73260.43,14.7,-0.54465,0.00021,26.95416]
[1780029175334,28.1,73259.9,14.7,-0.54476,0.00021,26.95314]
[1780029175430,28.1,73259.9,14.7,-0.54476,0.00021,26.95314]
[1780029175441,28.1,73259.9,14.7,-0.54476,0.00021,26.95314]
[1780029175646,28.1,73259.9,14.7,-0.54476,0.00021,26.95314]
[1780029177552,28.1,73261.99,14.7,-0.54432,0.00021,26.95724]
[1780029183324,28.1,73266.23,14.7,-0.54344,0.00021,26.96542]
[1780029184893,28.1,73265.71,14.7,-0.54354,0.00021,26.96443]
[1780029185081,28.1,73265.71,14.7,-0.54354,0.00021,26.96443]
[1780029185173,28.1,73265.66,14.7,-0.54355,0.00021,26.96433]
[1780029185332,28.1,73265.66,14.7,-0.54355,0.00021,26.96433]
[1780029185795,28.1,73265.66,14.7,-0.54355,0.00021,26.96433]
[1780029185872,28.11,73277.45,14.7,-0.54111,0.00021,26.98637]
[1780029187295,28.11,73277.45,14.7,-0.54111,0.00021,26.98637]
[1780029191553,28.11,73285.9,14.7,-0.53935,0.00021,27.00155]
[1780029194203,28.11,73285.9,14.7,-0.53935,0.00021,27.00155]
[1780029197096,28.11,73288.39,14.7,-0.53883,0.00021,27.00594]
[1780029197182,28.11,73292.18,14.7,-0.53804,0.00021,27.01252]
[1780029198190,28.11,73292.18,14.7,-0.53804,0.00021,27.01252]
[1780029198283,28.11,73293.85,14.7,-0.53769,0.00021,27.01537]
[1780029199826,28.11,73292.56,14.7,-0.53796,0.00021,27.01316]
[1780029199928,28.11,73292.5,14.7,-0.53798,0.00021,27.01304]
[1780029200650,28.11,73292.5,14.7,-0.53798,0.00021,27.01304]
[1780029200676,28.11,73291.16,14.7,-0.53825,0.00021,27.01074]
[1780029202222,28.11,73291.16,14.7,-0.53825,0.00021,27.01074]
[1780029203114,28.11,73289.12,14.7,-0.53868,0.00021,27.0072]
[1780029203759,28.11,73287.24,14.7,-0.53907,0.00021,27.00393]
[1780029206221,28.11,73283.94,14.7,-0.53975,0.00021,26.9981]
[1780029206296,28.11,73277.15,14.7,-0.54116,0.00021,26.98586]
[1780029208426,28.11,73274.04,14.7,-0.54181,0.00021,26.98015]
[1780029209262,28.11,73274.04,14.7,-0.54181,0.00021,26.98015]
[1780029209679,28.11,73273.24,14.7,-0.54197,0.00021,26.97867]
[1780029210363,28.11,73271.47,14.7,-0.54234,0.00021,26.97538]
[1780029212048,28.11,73272.3,14.7,-0.54217,0.00021,26.97693]
[1780029212055,28.11,73272.3,14.7,-0.54217,0.00021,26.97693]
[1780029212126,28.11,73273.08,14.7,-0.54201,0.00021,26.97536]
[1780029212825,28.11,73273.08,14.7,-0.54201,0.00021,26.97536]
[1780029214279,28.11,73284.89,14.7,-0.53956,0.00021,26.99678]
[1780029215051,28.11,73284.89,14.7,-0.53956,0.00021,26.99678]
[1780029216324,28.11,73284.69,14.7,-0.5396,0.00021,26.99643]
[1780029219040,28.11,73286.17,14.7,-0.53929,0.00021,26.99905]
[1780029224791,28.11,73287.67,14.7,-0.53898,0.00021,27.0017]
[1780029227892,28.11,73292.6,14.7,-0.53795,0.00021,27.01025]
[1780029228819,28.11,73287.55,14.7,-0.539,0.00021,27.0015]
[1780029230573,28.11,73285.78,14.7,-0.53937,0.00021,26.99839]
[1780029230618,28.11,73285.78,14.7,-0.53937,0.00021,26.99839]
[1780029236906,28.11,73286.48,14.7,-0.53922,0.00021,26.99964]
[1780029238378,28.11,73290.18,14.7,-0.53845,0.00021,27.0061]
[1780029239050,28.11,73290.18,14.7,-0.53845,0.00021,27.0061]
[1780029239145,28.11,73293.38,14.7,-0.53779,0.00021,27.01161]
[1780029244931,28.11,73296.45,14.7,-0.53716,0.00021,27.01677]
[1780029249966,28.11,73296.05,14.7,-0.53725,0.00021,27.01604]
[1780029253534,28.1,73296.51,14.7,-0.53716,0.00021,27.01679]
[1780029256048,28.1,73295.25,14.7,-0.53742,0.00021,27.01464]
[1780029263061,28.09,73297.02,14.7,-0.53707,0.00021,27.01755]
[1780029268096,28.09,73294.87,14.7,-0.53752,0.00021,27.01386]
[1780029274139,28.08,73294.81,14.7,-0.53755,0.00021,27.01068]
[1780029279174,28.08,73294.57,14.7,-0.53761,0.00021,27.01023]
[1780029283676,28.08,73290.77,14.7,-0.5384,0.00021,27.00366]
[1780029286841,28.07,73293.44,14.7,-0.53785,0.00021,27.00824]
[1780029292265,28.07,73293.46,14.7,-0.53785,0.00021,27.00822]
[1780029293809,28.07,73293.44,14.7,-0.53786,0.00021,27.00817]
[1780029295179,28.07,73292.65,14.7,-0.53803,0.00021,27.00681]
[1780029296942,28.07,73294.67,14.7,-0.53761,0.00021,27.01025]
[1780029302335,28.06,73298.95,14.7,-0.53673,0.00021,27.01742]
[1780029305328,28.06,73294.25,14.7,-0.53771,0.00021,27.00945]
[1780029306800,28.06,73295.18,14.7,-0.53752,0.00021,27.01102]
[1780029311398,28.05,73301.79,14.7,-0.53615,0.00021,27.02206]
[1780029312397,28.05,73301.79,14.7,-0.53615,0.00021,27.02206]
[1780029312479,28.05,73301.58,14.7,-0.53619,0.00021,27.0217]
[1780029318447,28.04,73301.86,14.7,-0.53615,0.00021,27.0221]
[1780029323679,28.04,73301.94,14.7,-0.53614,0.00021,27.02219]
[1780029323710,28.04,73301.94,14.7,-0.53614,0.00021,27.02219]
[1780029329518,28.04,73298.89,14.7,-0.53678,0.00021,27.01707]
[1780029330484,28.03,73298.89,14.7,-0.53678,0.00021,27.01705]
[1780029331516,28.03,73298.42,14.7,-0.53688,0.00021,27.01625]
[1780029336576,28.03,73298.28,14.7,-0.53693,0.00021,27.01294]
[1780029341693,28.03,73298.81,14.7,-0.53682,0.00021,27.01381]
[1780029347654,28.02,73303.28,14.7,-0.5359,0.00021,27.02116]
[1780029349957,28.02,73303.22,14.7,-0.53591,0.00021,27.02105]
[1780029350628,28.01,73303.22,14.7,-0.53592,0.00021,27.02103]
[1780029353723,28.01,73303.22,14.7,-0.53592,0.00021,27.02103]
[1780029355627,28.01,73303.72,14.7,-0.53582,0.00021,27.02181]
[1780029357466,28.01,73303.79,14.7,-0.53581,0.00021,27.02192]
[1780029359236,28.01,73304.02,14.7,-0.53576,0.00021,27.02228]
[1780029361057,28.0,73303.64,14.7,-0.53585,0.00021,27.02162]
[1780029361520,28.0,73303.53,14.7,-0.53587,0.00021,27.02143]
[1780029363369,28.0,73302.91,14.7,-0.536,0.00021,27.02041]
[1780029364184,28.0,73302.6,14.7,-0.53607,0.00021,27.01987]
[1780029364642,28.0,73302.82,14.7,-0.53602,0.00021,27.02023]
[1780029369665,28.0,73306.26,14.7,-0.53531,0.00021,27.02582]
[1780029370212,28.0,73306.26,14.7,-0.53531,0.00021,27.02582]
[1780029370832,27.99,73311.46,14.7,-0.53423,0.00021,27.03417]
[1780029372556,27.99,73312.53,14.7,-0.53401,0.00021,27.03586]
[1780029373714,27.99,73313.52,14.7,-0.5338,0.00021,27.03741]
[1780029378888,27.99,73312.86,14.7,-0.53394,0.00021,27.03635]
[1780029383923,27.99,73313.17,14.7,-0.53388,0.00021,27.03682]
[1780029388958,27.99,73313.82,14.7,-0.53375,0.00021,27.03783]
[1780029393994,27.98,73314.58,14.7,-0.5336,0.00021,27.03598]
[1780029395418,27.98,73314.58,14.7,-0.5336,0.00021,27.03598]
[1780029396297,27.98,73314.66,14.7,-0.53358,0.00021,27.0361]
[1780029397292,27.98,73314.72,14.7,-0.53357,0.00021,27.03619]
[1780029397371,27.98,73314.72,14.7,-0.53357,0.00021,27.03619]
[1780029399523,27.98,73316.8,14.7,-0.53314,0.00021,27.03943]
[1780029401319,27.98,73318.4,14.7,-0.5328,0.00021,27.0419]
[1780029402771,27.98,73319.78,14.7,-0.53251,0.00021,27.04402]
[1780029408093,27.98,73321.83,14.7,-0.53209,0.00021,27.04714]
[1780029412589,27.98,73323.55,14.7,-0.53173,0.00021,27.04973]
[1780029418487,27.98,73325.71,14.7,-0.53128,0.00021,27.05295]
[1780029420662,27.98,73324.99,14.7,-0.53143,0.00021,27.05187]
[1780029423401,27.98,73325.74,14.7,-0.53127,0.00021,27.05299]
[1780029424133,27.98,73325.74,14.7,-0.53127,0.00021,27.05299]
[1780029424227,27.98,73325.74,14.7,-0.53127,0.00021,27.05299]
[1780029424248,27.98,73325.74,14.7,-0.53127,0.00021,27.05299]
[1780029424630,27.98,73325.36,14.7,-0.53135,0.00021,27.05242]
[1780029425209,27.98,73325.36,14.7,-0.53135,0.00021,27.05242]
[1780029425773,27.98,73322.72,14.7,-0.5319,0.00021,27.04847]
[1780029426532,27.98,73322.72,14.7,-0.5319,0.00021,27.04847]
[1780029426910,27.98,73322.55,14.7,-0.53194,0.00021,27.04821]
[1780029429651,27.98,73323.78,14.7,-0.53168,0.00021,27.05006]
[1780029430018,27.98,73323.78,14.7,-0.53168,0.00021,27.05006]
[1780029430246,27.98,73337.13,14.7,-0.52889,0.00021,27.06941]
[1780029430725,27.98,73337.13,14.7,-0.52889,0.00021,27.06941]
[1780029431390,27.98,73337.13,14.7,-0.52889,0.00021,27.06941]
[1780029431451,27.98,73337.13,14.7,-0.52889,0.00021,27.06941]
[1780029431553,27.98,73343.67,14.7,-0.52752,0.00021,27.07841]
[1780029431753,27.98,73343.67,14.7,-0.52752,0.00021,27.07841]
[1780029431911,27.98,73343.67,14.7,-0.52752,0.00021,27.07841]
[1780029432743,27.98,73340.83,14.7,-0.52812,0.00021,27.07454]
[1780029434298,27.98,73337.02,14.7,-0.52891,0.00021,27.06926]
[1780029434525,27.98,73337.02,14.7,-0.52891,0.00021,27.06926]
[1780029434530,27.98,73337.48,14.7,-0.52882,0.00021,27.06991]
[1780029437094,27.98,73340.66,14.7,-0.52815,0.00021,27.07431]
[1780029442336,27.98,73341.96,14.7,-0.52788,0.00021,27.07609]
[1780029444151,27.98,73344.88,14.7,-0.52727,0.00021,27.08004]
[1780029444814,27.98,73345.5,14.7,-0.52714,0.00021,27.08087]
[1780029446877,27.98,73345.97,14.7,-0.52704,0.00021,27.0815]
[1780029452406,27.98,73345.08,14.7,-0.52723,0.00021,27.07731]
[1780029458449,27.99,73345.0,14.7,-0.52725,0.00021,27.0772]
[1780029463484,27.99,73337.9,14.7,-0.52873,0.00021,27.06749]
[1780029468519,27.98,73337.74,14.7,-0.52876,0.00021,27.06726]
[1780029468703,27.98,73337.74,14.7,-0.52876,0.00021,27.06726]
[1780029473317,27.98,73337.34,14.7,-0.52885,0.00021,27.0667]
[1780029473357,27.98,73337.34,14.7,-0.52885,0.00021,27.0667]
[1780029477516,27.98,73337.32,14.7,-0.52885,0.00021,27.06667]
[1780029478606,27.98,73337.28,14.7,-0.52886,0.00021,27.06661]
[1780029483624,27.98,73338.71,14.7,-0.52856,0.00021,27.0686]
[1780029485280,27.98,73339.17,14.7,-0.52847,0.00021,27.06924]
[1780029491076,27.98,73339.03,14.7,-0.5285,0.00021,27.06905]
[1780029496715,27.98,73340.26,14.7,-0.52824,0.00021,27.07075]
[1780029501750,27.98,73340.47,14.7,-0.5282,0.00021,27.07104]
[1780029506784,27.98,73338.45,14.7,-0.52862,0.00021,27.06825]
[1780029511820,27.98,73338.03,14.7,-0.52871,0.00021,27.06465]
[1780029516136,27.98,73337.86,14.7,-0.52875,0.00021,27.06441]
[1780029518152,27.98,73334.06,14.7,-0.52954,0.00021,27.05906]
[1780029520042,27.98,73328.82,14.7,-0.53064,0.00021,27.05149]
[1780029525138,27.98,73328.89,14.7,-0.53062,0.00021,27.05159]
[1780029526776,27.98,73332.19,14.7,-0.52993,0.00021,27.05636]
[1780029527103,27.98,73332.19,14.7,-0.52993,0.00021,27.05636]
[1780029527269,27.98,73332.19,14.7,-0.52993,0.00021,27.05636]
[1780029527537,27.98,73332.19,14.7,-0.52993,0.00021,27.05636]
[1780029527551,27.98,73332.19,14.7,-0.52993,0.00021,27.05636]
[1780029527714,27.98,73332.68,14.7,-0.52983,0.00021,27.05706]
[1780029528022,27.98,73322.55,14.7,-0.53195,0.00021,27.04216]
[1780029529867,27.98,73319.48,14.7,-0.53259,0.00021,27.03749]
[1780029530788,27.98,73319.98,14.7,-0.53249,0.00021,27.03826]
[1780029531712,27.98,73319.91,14.7,-0.5325,0.00021,27.03815]
[1780029532515,27.98,73319.91,14.7,-0.5325,0.00021,27.03815]
[1780029533852,27.98,73318.82,14.7,-0.53273,0.00021,27.03648]
[1780029534385,27.98,73318.82,14.7,-0.53273,0.00021,27.03648]
[1780029535271,27.98,73318.86,14.7,-0.53272,0.00021,27.03653]
[1780029536530,27.98,73317.74,14.7,-0.53296,0.00021,27.03481]
[1780029542036,27.98,73315.29,14.7,-0.53348,0.00021,27.03097]
[1780029546799,27.97,73316.07,14.7,-0.53332,0.00021,27.03217]
[1780029552107,27.97,73315.41,14.7,-0.53346,0.00021,27.03111]
[1780029559161,27.97,73314.7,14.7,-0.53361,0.00021,27.02997]
[1780029564196,27.96,73314.62,14.7,-0.53363,0.00021,27.02982]
[1780029570238,27.96,73314.63,14.7,-0.53364,0.00021,27.0298]
[1780029575273,27.96,73314.97,14.7,-0.53358,0.00021,27.02729]
[1780029577624,27.96,73314.58,14.7,-0.53366,0.00021,27.02668]
[1780029580914,27.95,73310.85,14.7,-0.53444,0.00021,27.02075]
[1780029586350,27.95,73310.68,14.7,-0.53448,0.00021,27.02044]
[1780029591385,27.95,73311.58,14.7,-0.5343,0.00021,27.02185]
[1780029596420,27.94,73311.85,14.7,-0.53425,0.00021,27.02225]
[1780029597974,27.94,73311.85,14.7,-0.53425,0.00021,27.02225]
[1780029598211,27.94,73311.85,14.7,-0.53425,0.00021,27.02225]
[1780029604234,27.94,73314.58,14.7,-0.53368,0.00021,27.02654]
[1780029610518,27.94,73314.34,14.7,-0.53374,0.00021,27.02612]
[1780029610776,27.94,73314.34,14.7,-0.53374,0.00021,27.02612]
[1780029612173,27.94,73311.44,14.7,-0.53435,0.00021,27.02153]
[1780029615480,27.93,73308.76,14.7,-0.53491,0.00021,27.01721]
[1780029620588,27.93,73309.93,14.7,-0.53467,0.00021,27.01905]
[1780029626630,27.93,73309.09,14.7,-0.53485,0.00021,27.01766]
[1780029631665,27.92,73307.35,14.7,-0.53523,0.00021,27.01179]
[1780029634457,27.92,73307.53,14.7,-0.53519,0.00021,27.01207]
[1780029635484,27.92,73307.53,14.7,-0.53519,0.00021,27.01206]
[1780029643680,27.92,73307.13,14.7,-0.53528,0.00021,27.01139]
[1780029643730,27.92,73307.13,14.7,-0.53528,0.00021,27.01139]
[1780029645990,27.91,73306.57,14.7,-0.53541,0.00021,27.01043]
[1780029648607,27.91,73306.1,14.7,-0.53551,0.00021,27.00964]
[1780029651606,27.91,73306.48,14.7,-0.53543,0.00021,27.01024]
[1780029652402,27.91,73306.48,14.7,-0.53543,0.00021,27.01024]
[1780029654519,27.91,73306.57,14.7,-0.53542,0.00021,27.01037]
[1780029659862,27.9,73304.68,14.7,-0.53582,0.00021,27.00722]
[1780029661587,27.9,73304.68,14.7,-0.53582,0.00021,27.00722]
[1780029667489,27.9,73302.1,14.7,-0.53637,0.00021,27.0029]
[1780029672953,27.89,73302.47,14.7,-0.5363,0.00021,27.00347]
[1780029678465,27.89,73300.81,14.7,-0.53665,0.00021,27.00067]
[1780029684030,27.89,73295.02,14.7,-0.53787,0.00021,26.99078]
[1780029689065,27.89,73294.31,14.7,-0.53802,0.00021,26.98953]
[1780029691430,27.89,73294.52,14.7,-0.53798,0.00021,26.98989]
[1780029694793,27.88,73293.5,14.7,-0.5382,0.00021,26.9851]
[1780029695854,27.88,73294.16,14.7,-0.53806,0.00021,26.98623]
[1780029703163,27.88,73294.31,14.7,-0.53804,0.00021,26.98646]
[1780029708198,27.88,73294.55,14.7,-0.53799,0.00021,26.98686]
[1780029714240,27.88,73295.09,14.7,-0.53788,0.00021,26.98776]
[1780029719275,27.88,73294.06,14.7,-0.5381,0.00021,26.98595]
[1780029722863,27.87,73296.13,14.7,-0.53767,0.00021,26.98951]
[1780029724901,27.87,73296.79,14.7,-0.53753,0.00021,26.99063]
[1780029725704,27.87,73296.79,14.7,-0.53753,0.00021,26.99063]
[1780029728522,27.87,73295.76,14.7,-0.53775,0.00021,26.98884]
[1780029730758,27.87,73296.39,14.7,-0.53762,0.00021,26.9899]
[1780029732366,27.87,73303.08,14.7,-0.53622,0.00021,27.00119]
[1780029733183,27.87,73303.08,14.7,-0.53622,0.00021,27.00119]
[1780029735481,27.87,73304.08,14.7,-0.53601,0.00021,27.00284]
[1780029735659,27.87,73304.08,14.7,-0.53601,0.00021,27.00284]
[1780029736466,27.87,73310.16,14.7,-0.53474,0.00021,27.01277]
[1780029740097,27.87,73309.66,14.7,-0.53484,0.00021,27.01196]
[1780029745529,27.86,73312.75,14.7,-0.5342,0.00021,27.01691]
[1780029748287,27.86,73312.15,14.7,-0.53432,0.00021,27.01595]
[1780029749056,27.86,73312.24,14.7,-0.5343,0.00021,27.01609]
[1780029751620,27.86,73312.18,14.7,-0.53432,0.00021,27.016]
[1780029752197,27.86,73311.02,14.7,-0.53456,0.00021,27.01112]
[1780029757613,27.86,73314.11,14.7,-0.53392,0.00021,27.01603]
[1780029759627,27.86,73320.49,14.7,-0.53258,0.00021,27.02598]
[1780029762436,27.86,73323.32,14.7,-0.53198,0.00021,27.0303]
[1780029767683,27.86,73324.42,14.7,-0.53175,0.00021,27.03195]
[1780029772718,27.86,73326.75,14.7,-0.53127,0.00021,27.03544]
[1780029777755,27.86,73325.7,14.7,-0.53149,0.00021,27.03387]
[1780029783796,27.86,73325.4,14.7,-0.53155,0.00021,27.03341]
[1780029790846,27.86,73324.94,14.7,-0.53165,0.00021,27.03272]
[1780029795881,27.86,73324.4,14.7,-0.53176,0.00021,27.0319]
[1780029800916,27.86,73324.3,14.7,-0.53178,0.00021,27.03175]
[1780029805951,27.86,73323.76,14.7,-0.5319,0.00021,27.03094]
[1780029809456,27.86,73322.35,14.7,-0.53219,0.00021,27.0288]
[1780029810186,27.86,73322.36,14.7,-0.53219,0.00021,27.02882]
[1780029816020,27.86,73325.14,14.7,-0.53161,0.00021,27.03001]
[1780029817099,27.86,73325.14,14.7,-0.53161,0.00021,27.03001]
[1780029823072,27.86,73324.51,14.7,-0.53174,0.00021,27.02908]
[1780029828107,27.87,73326.03,14.7,-0.53141,0.00021,27.03138]
[1780029832635,27.87,73325.65,14.7,-0.53149,0.00021,27.03083]
[1780029834325,27.87,73321.88,14.7,-0.53228,0.00021,27.02515]
[1780029835314,27.87,73319.93,14.7,-0.53269,0.00021,27.02217]
[1780029838442,27.87,73320.3,14.7,-0.53261,0.00021,27.02276]
[1780029843472,27.88,73322.37,14.7,-0.53217,0.00021,27.02596]
[1780029850174,27.88,73318.57,14.7,-0.53296,0.00021,27.02017]
[1780029850262,27.88,73318.54,14.7,-0.53296,0.00021,27.02012]
[1780029855042,27.88,73317.5,14.7,-0.53318,0.00021,27.0185]
[1780029856179,27.88,73316.74,14.7,-0.53334,0.00021,27.01731]
[1780029861387,27.88,73316.37,14.7,-0.53342,0.00021,27.01672]
[1780029863669,27.88,73316.44,14.7,-0.53341,0.00021,27.01683]
[1780029864521,27.88,73316.37,14.7,-0.53342,0.00021,27.01671]
[1780029871012,27.88,73316.31,14.7,-0.53344,0.00021,27.0166]
[1780029880472,27.87,73315.46,14.7,-0.53363,0.00021,27.01221]
[1780029886033,27.87,73315.41,14.7,-0.53364,0.00021,27.01212]
[1780029888640,27.87,73317.09,14.7,-0.53329,0.00021,27.01474]
[1780029896586,27.87,73321.74,14.7,-0.53232,0.00021,27.02189]
[1780029901621,27.87,73322.66,14.7,-0.53213,0.00021,27.02329]
[1780029903669,27.87,73322.64,14.7,-0.53213,0.00021,27.02326]
[1780029909677,27.87,73325.91,14.7,-0.53144,0.00021,27.02819]
[1780029914736,27.87,73327.03,14.7,-0.53121,0.00021,27.02985]
[1780029917302,27.87,73330.27,14.7,-0.53053,0.00021,27.03463]
[1780029918279,27.87,73333.76,14.7,-0.5298,0.00021,27.03968]
[1780029918354,27.87,73333.76,14.7,-0.5298,0.00021,27.03968]
[1780029921772,27.87,73341.6,14.7,-0.52815,0.00021,27.05071]
[1780029923294,27.87,73342.98,14.7,-0.52786,0.00021,27.05261]
[1780029924774,27.87,73343.42,14.7,-0.52777,0.00021,27.05321]
[1780029927831,27.87,73343.18,14.7,-0.52781,0.00021,27.05289]
[1780029928749,27.87,73343.64,14.7,-0.52772,0.00021,27.05352]
[1780029928845,27.87,73343.64,14.7,-0.52772,0.00021,27.05352]
[1780029930413,27.87,73346.61,14.7,-0.52709,0.00021,27.05754]
[1780029933548,27.87,73347.8,14.7,-0.52685,0.00021,27.05612]
[1780029935501,27.87,73351.48,14.7,-0.52607,0.00021,27.06097]
[1780029935838,27.87,73351.48,14.7,-0.52607,0.00021,27.06097]
[1780029935877,27.87,73351.48,14.7,-0.52607,0.00021,27.06097]
[1780029935913,27.87,73351.76,14.7,-0.52601,0.00021,27.06133]
[1780029940685,27.87,73350.73,14.7,-0.52623,0.00021,27.06]
[1780029940905,27.87,73348.88,14.7,-0.52662,0.00021,27.05756]
[1780029941912,27.87,73340.08,14.7,-0.52846,0.00021,27.04564]
[1780029944020,27.87,73339.31,14.7,-0.52862,0.00021,27.04457]
[1780029946169,27.88,73339.12,14.7,-0.52866,0.00021,27.04432]
[1780029947860,27.88,73343.22,14.7,-0.5278,0.00021,27.04998]
[1780029948766,27.88,73346.65,14.7,-0.52708,0.00021,27.05462]
[1780029953996,27.88,73350.22,14.7,-0.52632,0.00021,27.05937]
[1780029959031,27.88,73350.76,14.7,-0.52621,0.00021,27.0601]
[1780029961099,27.88,73350.19,14.7,-0.52633,0.00021,27.05936]
[1780029962053,27.88,73349.59,14.7,-0.52645,0.00021,27.05857]
[1780029962384,27.88,73349.59,14.7,-0.52645,0.00021,27.05857]
[1780029967081,27.89,73349.69,14.7,-0.52643,0.00021,27.05872]
[1780029967088,27.89,73349.71,14.7,-0.52642,0.00021,27.05874]
[1780029971116,27.89,73340.45,14.7,-0.52836,0.00021,27.04626]
[1780029976152,27.89,73337.6,14.7,-0.52896,0.00021,27.0423]
[1780029981188,27.89,73337.39,14.7,-0.529,0.00021,27.04201]
[1780029986223,27.89,73335.19,14.7,-0.52946,0.00021,27.0389]
[1780029989321,27.89,73334.87,14.7,-0.52953,0.00021,27.03845]
[1780029989324,27.89,73334.87,14.7,-0.52953,0.00021,27.03845]
[1780029989871,27.89,73334.87,14.7,-0.52953,0.00021,27.03845]
[1780029990479,27.89,73332.81,14.7,-0.52996,0.00021,27.0355]
[1780029993098,27.89,73330.76,14.7,-0.53039,0.00021,27.02952]
[1780029995442,27.9,73329.47,14.7,-0.53066,0.00021,27.02764]
[1780029997429,27.89,73329.46,14.7,-0.53067,0.00021,27.02762]
[1780029997450,27.89,73329.46,14.7,-0.53067,0.00021,27.02762]
[1780029999960,27.89,73333.81,14.7,-0.52976,0.00021,27.03392]
[1780030005359,27.89,73335.5,14.7,-0.5294,0.00021,27.03633]
[1780030011257,27.89,73334.92,14.7,-0.52952,0.00021,27.03551]
[1780030013544,27.89,73331.61,14.7,-0.53022,0.00021,27.03075]
[1780030013759,27.89,73331.61,14.7,-0.53022,0.00021,27.03075]
[1780030019457,27.89,73333.03,14.7,-0.52992,0.00021,27.03279]
[1780030022680,27.89,73333.45,14.7,-0.52983,0.00021,27.03339]
[1780030026699,27.89,73327.77,14.7,-0.53103,0.00021,27.02511]
[1780030028424,27.89,73326.5,14.7,-0.53129,0.00021,27.02323]
[1780030029276,27.89,73326.46,14.7,-0.5313,0.00021,27.02317]
[1780030030785,27.89,73326.13,14.7,-0.53137,0.00021,27.02268]
[1780030032568,27.89,73325.48,14.7,-0.53151,0.00021,27.0217]
[1780030033448,27.89,73325.75,14.7,-0.53145,0.00021,27.02211]
[1780030033510,27.89,73325.75,14.7,-0.53145,0.00021,27.02211]
[1780030040801,27.89,73325.08,14.7,-0.53159,0.00021,27.02111]
[1780030041548,27.89,73325.08,14.7,-0.53159,0.00021,27.02111]
[1780030042451,27.89,73325.08,14.7,-0.53159,0.00021,27.02111]
[1780030043615,27.89,73325.08,14.7,-0.53159,0.00021,27.02111]
[1780030045521,27.89,73324.41,14.7,-0.53173,0.00021,27.0201]
[1780030047297,27.89,73324.38,14.7,-0.53174,0.00021,27.02005]
[1780030047316,27.89,73324.38,14.7,-0.53174,0.00021,27.02005]
[1780030047356,27.89,73324.38,14.7,-0.53174,0.00021,27.02005]
[1780030047775,27.89,73324.38,14.7,-0.53174,0.00021,27.02005]
[1780030054706,27.89,73324.9,14.7,-0.53163,0.00021,27.01781]
[1780030060748,27.89,73324.6,14.7,-0.5317,0.00021,27.01736]
[1780030063853,27.89,73325.67,14.7,-0.53147,0.00021,27.01896]
[1780030069812,27.89,73329.25,14.7,-0.53072,0.00021,27.02426]
[1780030075050,27.89,73329.94,14.7,-0.53058,0.00021,27.02527]
[1780030081093,27.89,73330.17,14.7,-0.53053,0.00021,27.0256]
[1780030082903,27.89,73325.04,14.7,-0.53161,0.00021,27.018]
[1780030085794,27.89,73325.08,14.7,-0.5316,0.00021,27.01806]
[1780030090050,27.89,73320.4,14.7,-0.53258,0.00021,27.01097]
[1780030098009,27.89,73319.94,14.7,-0.53268,0.00021,27.01028]
[1780030103044,27.89,73320.12,14.7,-0.53264,0.00021,27.01056]
[1780030108079,27.89,73320.79,14.7,-0.53249,0.00021,27.0116]
[1780030113114,27.89,73322.23,14.7,-0.53219,0.00021,27.01078]
[1780030116135,27.89,73328.61,14.7,-0.53086,0.00021,27.02033]
[1780030117594,27.89,73330.55,14.7,-0.53045,0.00021,27.02317]
[1780030118324,27.89,73330.11,14.7,-0.53054,0.00021,27.02253]
[1780030118466,27.89,73330.11,14.7,-0.53054,0.00021,27.02253]
[1780030127024,27.89,73331.48,14.7,-0.53025,0.00021,27.02452]
[1780030132247,27.89,73331.29,14.7,-0.53029,0.00021,27.02425]
[1780030137040,27.89,73329.41,14.7,-0.53069,0.00021,27.02151]
[1780030151380,27.89,73330.98,14.7,-0.53036,0.00021,27.02381]
[1780030157422,27.9,73330.73,14.7,-0.53041,0.00021,27.02345]
[1780030162457,27.9,73331.2,14.7,-0.53031,0.00021,27.02413]
[1780030167492,27.9,73330.91,14.7,-0.53037,0.00021,27.02372]
[1780030168415,27.9,73330.91,14.7,-0.53037,0.00021,27.02372]
[1780030172527,27.9,73337.54,14.7,-0.52898,0.00021,27.03018]
[1780030177562,27.9,73338.23,14.7,-0.52884,0.00021,27.03115]
[1780030182597,27.9,73341.88,14.7,-0.52807,0.00021,27.03622]
[1780030187857,27.9,73341.64,14.7,-0.52812,0.00021,27.0359]
[1780030189462,27.9,73348.13,14.7,-0.52675,0.00021,27.04466]
[1780030191110,27.9,73349.94,14.7,-0.52637,0.00021,27.04706]
[1780030195569,27.9,73343.05,14.7,-0.52782,0.00021,27.03785]
[1780030197409,27.9,73342.56,14.7,-0.52792,0.00021,27.03718]
[1780030200308,27.9,73342.68,14.7,-0.52789,0.00021,27.03735]
[1780030205778,27.9,73340.05,14.7,-0.52844,0.00021,27.03374]
[1780030211109,27.9,73336.77,14.7,-0.52913,0.00021,27.02915]
[1780030216837,27.9,73337.55,14.7,-0.52897,0.00021,27.03025]
[1780030221873,27.9,73339.05,14.7,-0.52865,0.00021,27.03235]
[1780030227915,27.9,73338.89,14.7,-0.52869,0.00021,27.03213]
[1780030232966,27.91,73336.7,14.7,-0.52915,0.00021,27.02604]
[1780030237986,27.91,73337.05,14.7,-0.52908,0.00021,27.02654]
[1780030243020,27.91,73335.88,14.7,-0.52932,0.00021,27.02488]
[1780030248058,27.9,73334.3,14.7,-0.52965,0.00021,27.02263]
[1780030253093,27.9,73333.6,14.7,-0.5298,0.00021,27.02162]
[1780030259138,27.9,73333.38,14.7,-0.52985,0.00021,27.0213]
[1780030265177,27.9,73334.11,14.7,-0.5297,0.00021,27.02234]
[1780030270214,27.9,73334.2,14.7,-0.52968,0.00021,27.02247]
[1780030275249,27.9,73333.13,14.7,-0.5299,0.00021,27.02093]
[1780030281710,27.9,73333.59,14.7,-0.52981,0.00021,27.02159]
[1780030288340,27.9,73332.78,14.7,-0.52998,0.00021,27.02042]
[1780030298376,27.9,73333.12,14.7,-0.52991,0.00021,27.01788]
[1780030304452,27.9,73331.95,14.7,-0.53016,0.00021,27.01619]
[1780030308764,27.9,73332.0,14.7,-0.53015,0.00021,27.01626]
[1780030308898,27.9,73332.0,14.7,-0.53015,0.00021,27.01626]
[1780030309487,27.9,73320.28,14.7,-0.53261,0.00021,26.99879]
[1780030311431,27.9,73315.0,14.7,-0.53372,0.00021,26.99058]
[1780030316537,27.9,73314.49,14.7,-0.53383,0.00021,26.98977]
[1780030321574,27.9,73312.08,14.7,-0.53434,0.00021,26.98593]
[1780030321579,27.9,73312.23,14.7,-0.5343,0.00021,26.98617]
[1780030324597,27.9,73313.23,14.7,-0.5341,0.00021,26.98775]
[1780030324698,27.9,73313.85,14.7,-0.53397,0.00021,26.98873]
[1780030328624,27.89,73312.86,14.7,-0.53418,0.00021,26.98715]
[1780030329036,27.89,73312.28,14.7,-0.5343,0.00021,26.98623]
[1780030330637,27.89,73313.13,14.7,-0.53412,0.00021,26.98758]
[1780030330705,27.89,73313.02,14.7,-0.53414,0.00021,26.98741]
[1780030334665,27.89,73312.63,14.7,-0.53422,0.00021,26.98678]
[1780030334724,27.89,73312.17,14.7,-0.53432,0.00021,26.98604]
[1780030336278,27.89,73312.17,14.7,-0.53432,0.00021,26.98604]
[1780030337407,27.89,73310.97,14.7,-0.53457,0.00021,26.98412]
[1780030338166,27.89,73310.54,14.7,-0.53466,0.00021,26.98343]
[1780030343284,27.89,73310.73,14.7,-0.53462,0.00021,26.98373]
[1780030348763,27.89,73310.46,14.7,-0.53468,0.00021,26.9833]
[1780030353798,27.89,73307.77,14.7,-0.53525,0.00021,26.97592]
[1780030359464,27.89,73311.75,14.7,-0.53442,0.00021,26.98235]
[1780030369911,27.89,73310.19,14.7,-0.53474,0.00021,26.97985]
[1780030379984,27.89,73310.42,14.7,-0.53469,0.00021,26.98023]
[1780030385019,27.9,73309.74,14.7,-0.53483,0.00021,26.97914]
[1780030388210,27.9,73309.86,14.7,-0.53481,0.00021,26.97934]
[1780030394084,27.9,73306.3,14.7,-0.53555,0.00021,26.97355]
[1780030400126,27.89,73306.48,14.7,-0.53552,0.00021,26.97384]
[1780030405161,27.89,73306.68,14.7,-0.53548,0.00021,26.97416]
[1780030411203,27.89,73309.1,14.7,-0.53498,0.00021,26.97507]
[1780030412062,27.89,73309.1,14.7,-0.53498,0.00021,26.97507]
[1780030412146,27.89,73309.1,14.7,-0.53498,0.00021,26.97507]
[1780030412210,27.89,73311.63,14.7,-0.53444,0.00021,26.97914]
[1780030413577,27.89,73318.27,14.7,-0.53305,0.00021,26.98959]
[1780030414237,27.89,73318.27,14.7,-0.53305,0.00021,26.98959]
[1780030414439,27.89,73318.27,14.7,-0.53305,0.00021,26.98959]
[1780030420266,27.89,73318.23,14.7,-0.53306,0.00021,26.98954]
[1780030421862,27.89,73318.21,14.7,-0.53306,0.00021,26.98951]
[1780030425368,27.89,73320.65,14.7,-0.53255,0.00021,26.99327]
[1780030428495,27.89,73318.87,14.7,-0.53293,0.00021,26.99052]
[1780030430654,27.89,73317.86,14.7,-0.53314,0.00021,26.98896]
[1780030432777,27.89,73318.23,14.7,-0.53306,0.00021,26.98953]
[1780030434549,27.89,73318.56,14.7,-0.53299,0.00021,26.99004]
[1780030436338,27.89,73318.8,14.7,-0.53294,0.00021,26.99041]
[1780030441960,27.89,73315.86,14.7,-0.53356,0.00021,26.98583]
[1780030449471,27.89,73316.01,14.7,-0.53353,0.00021,26.98607]
[1780030454506,27.89,73314.3,14.7,-0.53389,0.00021,26.98337]
[1780030459541,27.89,73314.2,14.7,-0.53391,0.00021,26.98321]
[1780030464576,27.89,73314.45,14.7,-0.53386,0.00021,26.98361]
[1780030465616,27.89,73314.45,14.7,-0.53386,0.00021,26.98361]
[1780030465955,27.89,73314.07,14.7,-0.53394,0.00021,26.983]
[1780030469202,27.89,73320.96,14.7,-0.53249,0.00021,26.99372]
[1780030472472,27.89,73323.16,14.7,-0.53203,0.00021,26.99405]
[1780030472741,27.89,73323.25,14.7,-0.53201,0.00021,26.99418]
[1780030476544,27.89,73328.35,14.7,-0.53094,0.00021,27.0018]
[1780030485468,27.89,73327.75,14.7,-0.53107,0.00021,27.0009]
[1780030487187,27.89,73336.09,14.7,-0.52932,0.00021,27.01297]
[1780030490091,27.89,73337.25,14.7,-0.52908,0.00021,27.01461]
[1780030491773,27.89,73341.3,15.1,-0.52823,0.00021,27.02026]
[1780030496849,27.89,73340.87,15.1,-0.52831,0.00021,27.01969]
[1780030497835,27.89,73343.33,15.1,-0.52779,0.00021,27.02307]
[1780030497861,27.89,73343.33,15.1,-0.52779,0.00021,27.02307]
[1780030497899,27.89,73344.25,15.1,-0.5276,0.00021,27.02433]
[1780030500375,27.89,73348.54,15.1,-0.5267,0.00021,27.03008]
[1780030503281,27.89,73348.08,15.1,-0.5268,0.00021,27.02947]
[1780030503556,27.89,73345.8,15.1,-0.52727,0.00021,27.02642]
[1780030506878,27.89,73344.41,15.1,-0.52756,0.00021,27.02455]
[1780030506926,27.89,73344.4,15.1,-0.52757,0.00021,27.02454]
[1780030512916,27.9,73343.98,15.1,-0.52765,0.00021,27.02398]
[1780030513723,27.9,73343.98,15.1,-0.52765,0.00021,27.02398]
[1780030519965,27.9,73344.21,15.1,-0.5276,0.00021,27.02431]
[1780030523672,27.9,73339.15,15.1,-0.52866,0.00021,27.01735]
[1780030530036,27.9,73338.12,15.1,-0.52888,0.00021,27.01591]
[1780030535071,27.9,73338.58,15.1,-0.52879,0.00021,27.01353]
[1780030540106,27.9,73342.16,15.1,-0.52804,0.00021,27.01848]
[1780030545141,27.89,73344.83,15.1,-0.52748,0.00021,27.0221]
[1780030550176,27.89,73346.85,15.1,-0.52706,0.00021,27.0248]
[1780030552192,27.89,73346.85,15.1,-0.52706,0.00021,27.0248]
[1780030557562,27.89,73350.29,15.1,-0.52634,0.00021,27.02934]
[1780030558399,27.89,73350.36,15.1,-0.52632,0.00021,27.02944]
[1780030564276,27.89,73351.03,15.1,-0.52618,0.00021,27.03032]
[1780030564777,27.89,73351.03,15.1,-0.52618,0.00021,27.03032]
[1780030570319,27.89,73353.72,15.1,-0.52562,0.00021,27.03381]
[1780030571880,27.89,73353.72,15.1,-0.52562,0.00021,27.03381]
[1780030573340,27.89,73361.79,15.1,-0.52392,0.00021,27.04394]
[1780030574773,27.89,73361.79,15.1,-0.52392,0.00021,27.04394]
[1780030575269,27.89,73361.77,15.1,-0.52392,0.00021,27.04392]
[1780030575344,27.89,73361.77,15.1,-0.52392,0.00021,27.04392]
[1780030576127,27.89,73362.47,15.1,-0.52378,0.00021,27.04477]
[1780030576363,27.89,73371.89,15.1,-0.5218,0.00021,27.05593]
[1780030577757,27.89,73371.89,15.1,-0.5218,0.00021,27.05593]
[1780030579170,27.89,73377.11,15.1,-0.5207,0.00021,27.06183]
[1780030579532,27.89,73377.11,15.1,-0.5207,0.00021,27.06183]
[1780030583544,27.89,73382.96,15.1,-0.51947,0.00021,27.06819]
[1780030583546,27.89,73382.96,15.1,-0.51947,0.00021,27.06819]
[1780030587031,27.89,73388.36,15.1,-0.51833,0.00021,27.07385]
[1780030587127,27.89,73388.36,15.1,-0.51833,0.00021,27.07385]
[1780030587574,27.89,73388.36,15.1,-0.51833,0.00021,27.07385]
[1780030587715,27.89,73388.36,15.1,-0.51833,0.00021,27.07385]
[1780030587760,27.89,73394.3,15.1,-0.51708,0.00021,27.07981]
[1780030588094,27.89,73394.3,15.1,-0.51708,0.00021,27.07981]
[1780030588157,27.89,73394.3,15.1,-0.51708,0.00021,27.07981]
[1780030588660,27.89,73394.3,15.1,-0.51708,0.00021,27.07981]
[1780030590697,27.89,73391.9,15.1,-0.51759,0.00021,27.07743]
[1780030590797,27.89,73385.58,15.1,-0.51892,0.00021,27.07097]
[1780030592257,27.89,73383.83,15.1,-0.51929,0.00021,27.06611]
[1780030597713,27.89,73383.9,15.1,-0.51928,0.00021,27.06617]
[1780030600505,27.89,73383.95,15.1,-0.51927,0.00021,27.06622]
[1780030601319,27.89,73383.95,15.1,-0.51927,0.00021,27.06622]
[1780030601601,27.89,73383.95,15.1,-0.51927,0.00021,27.06622]
[1780030602654,27.89,73381.5,15.1,-0.51978,0.00021,27.0636]
[1780030603406,27.89,73376.62,15.1,-0.52081,0.00021,27.05825]
[1780030606113,27.88,73374.2,15.1,-0.52132,0.00021,27.05552]
[1780030615640,27.88,73375.55,15.1,-0.52104,0.00021,27.05702]
[1780030617540,27.88,73375.58,15.1,-0.52104,0.00021,27.05705]
[1780030620563,27.88,73375.87,15.1,-0.52098,0.00021,27.05737]
[1780030624141,27.87,73373.68,15.1,-0.52144,0.00021,27.05489]
[1780030627575,27.87,73372.66,15.1,-0.52166,0.00021,27.05372]
[1780030627720,27.87,73372.7,15.1,-0.52165,0.00021,27.05376]
[1780030629832,27.87,73372.7,15.1,-0.52165,0.00021,27.05376]
[1780030635307,27.87,73373.37,15.1,-0.52151,0.00021,27.05452]
[1780030638288,27.87,73373.18,15.1,-0.52155,0.00021,27.0543]
[1780030638342,27.87,73373.18,15.1,-0.52155,0.00021,27.0543]
[1780030638407,27.87,73373.18,15.1,-0.52155,0.00021,27.0543]
[1780030638839,27.87,73373.18,15.1,-0.52155,0.00021,27.0543]
[1780030638850,27.87,73373.18,15.1,-0.52155,0.00021,27.0543]
[1780030638797,27.87,73382.55,15.1,-0.51958,0.00021,27.06466]
[1780030639804,27.87,73388.93,15.1,-0.51824,0.00021,27.07134]
[1780030644839,27.87,73392.72,15.1,-0.51744,0.00021,27.07517]
[1780030647721,27.87,73392.46,15.1,-0.51749,0.00021,27.07491]
[1780030653311,27.87,73392.42,15.1,-0.5175,0.00021,27.07487]
[1780030655908,27.87,73395.41,15.1,-0.51687,0.00021,27.0748]
[1780030656923,27.87,73401.07,15.1,-0.51568,0.00021,27.0802]
[1780030660133,27.87,73403.0,15.1,-0.51528,0.00021,27.08198]
[1780030662106,27.87,73398.44,15.1,-0.51624,0.00021,27.07772]
[1780030663361,27.87,73398.83,15.1,-0.51615,0.00021,27.07809]
[1780030668035,27.87,73396.52,15.1,-0.51664,0.00021,27.07589]
[1780030669303,27.87,73390.74,15.1,-0.51785,0.00021,27.07018]
[1780030671332,27.87,73390.55,15.1,-0.51789,0.00021,27.06999]
[1780030677461,27.87,73386.14,15.1,-0.51882,0.00021,27.06547]
[1780030679112,27.87,73386.21,15.1,-0.51881,0.00021,27.06554]
[1780030685123,27.87,73386.36,15.1,-0.51878,0.00021,27.06569]
[1780030690158,27.87,73385.67,15.1,-0.51892,0.00021,27.06497]
[1780030692757,27.87,73385.67,15.1,-0.51892,0.00021,27.06497]
[1780030693433,27.87,73386.43,15.1,-0.51876,0.00021,27.06576]
[1780030695755,27.87,73393.15,15.1,-0.51735,0.00021,27.07259]
[1780030701235,27.88,73398.61,15.1,-0.5162,0.00021,27.0779]
[1780030706270,27.88,73398.65,15.1,-0.51619,0.00021,27.07794]
[1780030709565,27.88,73399.02,15.1,-0.51611,0.00021,27.07829]
[1780030715333,27.88,73398.93,15.1,-0.51613,0.00021,27.0752]
[1780030719569,27.88,73399.99,15.1,-0.5159,0.00021,27.0762]
[1780030725404,27.88,73402.57,15.1,-0.51536,0.00021,27.0786]
[1780030730439,27.88,73403.41,15.1,-0.51518,0.00021,27.07937]
[1780030735474,27.88,73403.79,15.1,-0.5151,0.00021,27.07971]
[1780030737575,27.88,73404.02,15.1,-0.51505,0.00021,27.07992]
[1780030739731,27.88,73408.59,15.1,-0.51409,0.00021,27.084]
[1780030741650,27.88,73409.52,15.1,-0.5139,0.00021,27.08481]
[1780030742581,27.88,73409.23,15.1,-0.51396,0.00021,27.08456]
[1780030743572,27.88,73408.06,15.1,-0.5142,0.00021,27.08353]
[1780030749578,27.89,73411.16,15.1,-0.51355,0.00021,27.08623]
[1780030756627,27.89,73410.83,15.1,-0.51361,0.00021,27.08595]
[1780030761662,27.89,73407.9,15.1,-0.51423,0.00021,27.0834]
[1780030766697,27.89,73407.92,15.1,-0.51423,0.00021,27.08342]
[1780030771732,27.89,73409.54,15.1,-0.51389,0.00021,27.08182]
[1780030776767,27.89,73410.01,15.1,-0.51379,0.00021,27.08222]
[1780030781802,27.89,73406.41,15.1,-0.51455,0.00021,27.07906]
[1780030786837,27.89,73406.65,15.1,-0.5145,0.00021,27.07928]
[1780030787013,27.89,73406.65,15.1,-0.5145,0.00021,27.07928]
[1780030792879,27.88,73407.24,15.1,-0.51438,0.00021,27.0798]
[1780030798921,27.88,73404.65,15.1,-0.51493,0.00021,27.07747]
[1780030803957,27.88,73404.73,15.1,-0.51491,0.00021,27.07754]
[1780030805971,27.88,73410.5,15.1,-0.5137,0.00021,27.08262]
[1780030810525,27.88,73406.36,15.1,-0.51457,0.00021,27.079]
[1780030815990,27.88,73401.85,15.1,-0.51552,0.00021,27.0749]
[1780030815998,27.88,73401.85,15.1,-0.51552,0.00021,27.0749]
[1780030820828,27.88,73402.51,15.1,-0.51538,0.00021,27.07552]
[1780030828139,27.88,73407.73,15.1,-0.51428,0.00021,27.08021]
[1780030833359,27.88,73408.47,15.1,-0.51413,0.00021,27.07785]
[1780030835820,27.88,73403.19,15.1,-0.51524,0.00021,27.07312]
[1780030841231,27.88,73409.37,15.1,-0.51394,0.00021,27.07863]
[1780030846267,27.87,73404.64,15.1,-0.51494,0.00021,27.07443]
[1780030852309,27.87,73404.71,15.1,-0.51492,0.00021,27.07449]
[1780030857556,27.87,73405.29,15.1,-0.5148,0.00021,27.07501]
[1780030862394,27.87,73411.23,15.1,-0.51355,0.00021,27.08022]
[1780030867429,27.87,73410.06,15.1,-0.5138,0.00021,27.07921]
[1780030872464,27.86,73408.78,15.1,-0.51407,0.00021,27.07809]
[1780030877499,27.86,73410.37,15.1,-0.51374,0.00021,27.07947]
[1780030882533,27.86,73411.2,15.1,-0.51357,0.00021,27.08018]
[1780030888579,27.86,73411.4,15.1,-0.51353,0.00021,27.08035]
[1780030893614,27.86,73411.43,15.1,-0.51352,0.00021,27.07735]
[1780030898649,27.86,73409.77,15.1,-0.51387,0.00021,27.07592]
[1780030900648,27.86,73409.21,15.1,-0.51399,0.00021,27.07544]
[1780030900721,27.86,73409.21,15.1,-0.51399,0.00021,27.07544]
[1780030901678,27.86,73419.53,15.1,-0.51182,0.00021,27.08402]
[1780030902653,27.86,73419.53,15.1,-0.51182,0.00021,27.08402]
[1780030903103,27.86,73419.53,15.1,-0.51182,0.00021,27.08402]
[1780030903113,27.86,73423.9,15.1,-0.5109,0.00021,27.08742]
[1780030903795,27.86,73423.9,15.1,-0.5109,0.00021,27.08742]
[1780030905675,27.86,73424.36,15.1,-0.5108,0.00021,27.08776]
[1780030908356,27.85,73424.81,15.1,-0.5107,0.00021,27.0881]
[1780030908427,27.85,73424.81,15.1,-0.5107,0.00021,27.0881]
[1780030908442,27.85,73424.81,15.1,-0.5107,0.00021,27.0881]
[1780030909024,27.85,73424.81,15.1,-0.5107,0.00021,27.0881]
[1780030909164,27.85,73426.0,15.1,-0.51045,0.00021,27.08899]
[1780030909464,27.85,73426.0,15.1,-0.51045,0.00021,27.08899]
[1780030909685,27.85,73426.0,15.1,-0.51045,0.00021,27.08899]
[1780030909734,27.85,73436.05,15.1,-0.50834,0.00021,27.09609]
[1780030910699,27.85,73436.05,15.1,-0.50834,0.00021,27.09609]
[1780030911654,27.85,73440.86,15.1,-0.50732,0.00021,27.09922]
[1780030912097,27.85,73440.86,15.1,-0.50732,0.00021,27.09922]
[1780030913510,27.85,73440.59,15.1,-0.50738,0.00021,27.09904]
[1780030913753,27.85,73440.59,15.1,-0.50738,0.00021,27.09904]
[1780030918801,27.85,73444.22,15.1,-0.50661,0.00021,27.10129]
[1780030923836,27.85,73438.85,15.1,-0.50775,0.00021,27.09793]
[1780030926450,27.85,73437.92,15.1,-0.50794,0.00021,27.09732]
[1780030927028,27.85,73437.92,15.1,-0.50794,0.00021,27.09732]
[1780030927864,27.85,73430.79,15.1,-0.50945,0.00021,27.09247]
[1780030929749,27.85,73430.72,15.1,-0.50946,0.00021,27.09242]
[1780030934912,27.85,73428.22,15.1,-0.50999,0.00021,27.09062]
[1780030935413,27.85,73428.22,15.1,-0.50999,0.00021,27.09062]
[1780030935805,27.85,73428.22,15.1,-0.50999,0.00021,27.09062]
[1780030935920,27.85,73427.93,15.1,-0.51005,0.00021,27.09041]
[1780030940955,27.86,73428.21,15.1,-0.50999,0.00021,27.09062]
[1780030945990,27.86,73428.66,15.1,-0.50989,0.00021,27.09095]
[1780030947725,27.86,73429.29,15.1,-0.50976,0.00021,27.09141]
[1780030947835,27.86,73429.29,15.1,-0.50976,0.00021,27.09141]
[1780030948007,27.86,73429.44,15.1,-0.50972,0.00021,27.09151]
[1780030948818,27.86,73429.44,15.1,-0.50972,0.00021,27.09151]
[1780030949692,27.86,73429.53,15.1,-0.50971,0.00021,27.09158]
[1780030955053,27.86,73430.12,15.1,-0.50958,0.00021,27.08899]
[1780030960088,27.86,73431.47,15.1,-0.5093,0.00021,27.08994]
[1780030963214,27.86,73434.23,15.1,-0.50872,0.00021,27.09185]
[1780030963643,27.86,73434.23,15.1,-0.50872,0.00021,27.09185]
[1780030963846,27.86,73434.23,15.1,-0.50872,0.00021,27.09185]
[1780030969151,27.86,73437.85,15.1,-0.50796,0.00021,27.09427]
[1780030974185,27.86,73440.45,15.1,-0.50741,0.00021,27.09594]
[1780030979362,27.86,73444.16,15.1,-0.50663,0.00021,27.09825]
[1780030980421,27.86,73444.81,15.1,-0.50649,0.00021,27.09864]
[1780030986271,27.86,73448.8,15.1,-0.50565,0.00021,27.10098]
[1780030991306,27.85,73447.27,15.1,-0.50597,0.00021,27.10009]
[1780030996341,27.85,73447.62,15.1,-0.5059,0.00021,27.1003]
[1780031001376,27.85,73447.34,15.1,-0.50596,0.00021,27.10013]
[1780031005811,27.85,73447.57,15.1,-0.50591,0.00021,27.10027]
[1780031006166,27.85,73447.57,15.1,-0.50591,0.00021,27.10027]
[1780031006212,27.85,73447.57,15.1,-0.50591,0.00021,27.10027]
[1780031006765,27.85,73447.84,15.1,-0.50585,0.00021,27.10042]
[1780031007047,27.85,73447.84,15.1,-0.50585,0.00021,27.10042]
[1780031007071,27.85,73437.47,15.1,-0.50804,0.00021,27.09401]
[1780031007333,27.85,73437.47,15.1,-0.50804,0.00021,27.09401]
[1780031008023,27.85,73437.47,15.1,-0.50804,0.00021,27.09401]
[1780031014420,27.85,73442.51,15.1,-0.50698,0.00021,27.09421]
[1780031020509,27.85,73445.29,15.1,-0.5064,0.00021,27.09591]
[1780031024532,27.85,73449.42,15.1,-0.50553,0.00021,27.09831]
[1780031024638,27.85,73449.42,15.1,-0.50553,0.00021,27.09831]
[1780031026213,27.85,73457.97,15.1,-0.50372,0.00021,27.10289]
[1780031026269,27.85,73457.97,15.1,-0.50372,0.00021,27.10289]
[1780031026950,27.85,73457.97,15.1,-0.50372,0.00021,27.10289]
[1780031027609,27.85,73459.19,15.1,-0.50347,0.00021,27.10349]
[1780031027792,27.85,73459.19,15.1,-0.50347,0.00021,27.10349]
[1780031027854,27.85,73460.52,15.1,-0.50319,0.00021,27.10414]
[1780031029232,27.85,73475.62,15.1,-0.5,0.00021,27.11058]
[1780031029633,27.85,73475.62,15.1,-0.5,0.00021,27.11058]
[1780031030830,27.85,73475.9,15.1,-0.49994,0.00021,27.11068]
[1780031032403,27.85,73475.13,15.1,-0.5001,0.00021,27.1104]
[1780031036669,27.85,73475.96,15.1,-0.49993,0.00021,27.1107]
[1780031039344,27.85,73475.98,15.1,-0.49993,0.00021,27.11071]
[1780031039412,27.85,73475.98,15.1,-0.49993,0.00021,27.11071]
[1780031039436,27.85,73475.98,15.1,-0.49993,0.00021,27.11071]
[1780031041706,27.85,73471.33,15.1,-0.50091,0.00021,27.10893]
[1780031041930,27.85,73471.33,15.1,-0.50091,0.00021,27.10893]
[1780031044678,27.84,73467.13,15.1,-0.50179,0.00021,27.10717]
[1780031044687,27.84,73467.13,15.1,-0.50179,0.00021,27.10717]
[1780031045184,27.84,73467.13,15.1,-0.50179,0.00021,27.10717]
[1780031046352,27.84,73464.97,15.1,-0.50225,0.00021,27.10622]
[1780031048544,27.84,73467.81,15.1,-0.50165,0.00021,27.10747]
[1780031051736,27.84,73477.13,15.1,-0.49968,0.00021,27.11113]
[1780031056906,27.84,73477.1,15.1,-0.49969,0.00021,27.11112]
[1780031059633,27.84,73482.87,15.1,-0.49847,0.00021,27.11306]
[1780031066842,27.84,73481.27,15.1,-0.49881,0.00021,27.11254]
[1780031072335,27.84,73480.78,15.1,-0.49892,0.00021,27.10937]
[1780031076212,27.84,73476.83,15.1,-0.49975,0.00021,27.10801]
[1780031076254,27.84,73470.05,15.1,-0.50118,0.00021,27.10539]
[1780031077308,27.84,73479.01,15.1,-0.49929,0.00021,27.10877]
[1780031082954,27.84,73482.47,15.1,-0.49856,0.00021,27.10992]
[1780031087989,27.84,73485.1,15.1,-0.49801,0.00021,27.11072]
[1780031093025,27.84,73484.98,15.1,-0.49803,0.00021,27.11069]
[1780031097078,27.83,73479.36,15.1,-0.49922,0.00021,27.10889]
[1780031102113,27.83,73477.35,15.1,-0.49964,0.00021,27.10819]
[1780031106141,27.83,73483.6,15.1,-0.49832,0.00021,27.11027]
[1780031111177,27.83,73490.41,15.1,-0.49689,0.00021,27.1122]
[1780031116212,27.83,73490.73,15.1,-0.49682,0.00021,27.11228]
[1780031121247,27.83,73492.83,15.1,-0.49638,0.00021,27.1128]
[1780031126282,27.83,73490.72,15.1,-0.49682,0.00021,27.11228]
[1780031131317,27.83,73495.26,15.1,-0.49587,0.00021,27.11034]
[1780031132788,27.83,73495.11,15.1,-0.4959,0.00021,27.11031]
[1780031133686,27.83,73495.29,15.1,-0.49586,0.00021,27.11035]
[1780031134530,27.83,73495.49,15.1,-0.49582,0.00021,27.11039]
[1780031135345,27.83,73496.27,15.1,-0.49565,0.00021,27.11056]
[1780031137701,27.82,73499.44,15.1,-0.49499,0.00021,27.11119]
[1780031138536,27.82,73499.13,15.1,-0.49505,0.00021,27.11114]
[1780031138954,27.82,73499.13,15.1,-0.49505,0.00021,27.11114]
[1780031139373,27.82,73497.59,15.1,-0.49538,0.00021,27.11083]
[1780031140380,27.82,73491.25,15.1,-0.49671,0.00021,27.1094]
[1780031141763,27.82,73489.66,15.1,-0.49705,0.00021,27.10899]
[1780031142541,27.82,73488.42,15.1,-0.49731,0.00021,27.10865]
[1780031149192,27.82,73490.66,15.1,-0.49684,0.00021,27.10925]
[1780031154479,27.82,73489.23,15.1,-0.49714,0.00021,27.10887]
[1780031159514,27.82,73491.85,15.1,-0.49659,0.00021,27.10954]
[1780031164550,27.82,73491.75,15.1,-0.49661,0.00021,27.10952]
[1780031169585,27.82,73488.33,15.1,-0.49733,0.00021,27.10863]
[1780031171599,27.82,73481.32,15.1,-0.49881,0.00021,27.10653]
[1780031173172,27.82,73481.32,15.1,-0.49881,0.00021,27.10653]
[1780031174110,27.82,73478.29,15.1,-0.49945,0.00021,27.10551]
[1780031174118,27.82,73478.29,15.1,-0.49945,0.00021,27.10551]
[1780031174333,27.82,73478.29,15.1,-0.49945,0.00021,27.10551]
[1780031175627,27.82,73470.97,15.1,-0.501,0.00021,27.10275]
[1780031177805,27.82,73469.58,15.1,-0.50129,0.00021,27.10218]
[1780031179002,27.82,73467.66,15.1,-0.50169,0.00021,27.10137]
[1780031179103,27.82,73465.02,15.1,-0.50225,0.00021,27.10021]
[1780031179498,27.82,73465.02,15.1,-0.50225,0.00021,27.10021]
[1780031180866,27.82,73464.46,15.1,-0.50237,0.00021,27.09995]
[1780031180900,27.82,73464.46,15.1,-0.50237,0.00021,27.09995]
[1780031181151,27.82,73464.46,15.1,-0.50237,0.00021,27.09995]
[1780031186226,27.82,73459.79,15.1,-0.50335,0.00021,27.09775]
[1780031189320,27.82,73459.8,15.1,-0.50335,0.00021,27.09776]
[1780031189456,27.83,73459.8,15.1,-0.50335,0.00021,27.09776]
[1780031189725,27.83,73459.67,15.1,-0.50338,0.00021,27.09769]
[1780031195767,27.83,73459.82,15.1,-0.50335,0.00021,27.09475]
[1780031199581,27.83,73459.19,15.1,-0.50348,0.00021,27.09444]
[1780031199978,27.82,73456.48,15.1,-0.50405,0.00021,27.09307]
[1780031205836,27.82,73452.01,15.1,-0.505,0.00021,27.0907]
[1780031212391,27.82,73451.99,15.1,-0.505,0.00021,27.09069]
[1780031217922,27.82,73452.65,15.1,-0.50486,0.00021,27.09105]
[1780031222957,27.82,73453.58,15.1,-0.50467,0.00021,27.09155]
[1780031227992,27.82,73451.73,15.1,-0.50506,0.00021,27.09054]
[1780031233028,27.82,73452.77,15.1,-0.50484,0.00021,27.09111]
[1780031238064,27.82,73452.85,15.1,-0.50482,0.00021,27.09115]
[1780031242718,27.81,73452.83,15.1,-0.50483,0.00021,27.09114]
[1780031242742,27.81,73452.83,15.1,-0.50483,0.00021,27.09114]
[1780031242799,27.81,73452.83,15.1,-0.50483,0.00021,27.09114]
[1780031243069,27.81,73452.83,15.1,-0.50483,0.00021,27.09114]
[1780031243101,27.81,73457.47,15.1,-0.50385,0.00021,27.09358]
[1780031243834,27.81,73457.47,15.1,-0.50385,0.00021,27.09358]
[1780031243868,27.81,73457.47,15.1,-0.50385,0.00021,27.09358]
[1780031243960,27.81,73457.47,15.1,-0.50385,0.00021,27.09358]
[1780031244300,27.81,73464.85,15.1,-0.50229,0.00021,27.09711]
[1780031248139,27.81,73471.28,15.1,-0.50093,0.00021,27.09986]
[1780031251159,27.81,73477.26,15.1,-0.49967,0.00021,27.09911]
[1780031256194,27.81,73478.85,15.1,-0.49934,0.00021,27.09967]
[1780031261228,27.81,73478.99,15.1,-0.49931,0.00021,27.09972]
[1780031266264,27.81,73478.58,15.1,-0.4994,0.00021,27.09958]
[1780031271533,27.81,73481.05,15.1,-0.49887,0.00021,27.10041]
[1780031279355,27.81,73484.67,15.1,-0.49811,0.00021,27.10155]
[1780031279572,27.81,73484.67,15.1,-0.49811,0.00021,27.10155]
[1780031284743,27.81,73484.97,15.1,-0.49805,0.00021,27.10164]
[1780031289288,27.81,73484.81,15.1,-0.49808,0.00021,27.10159]
[1780031291007,27.81,73489.73,15.1,-0.49704,0.00021,27.10298]
[1780031292042,27.81,73493.84,15.1,-0.49617,0.00021,27.10399]
[1780031292644,27.81,73494.15,15.1,-0.49611,0.00021,27.10406]
[1780031298490,27.81,73495.18,15.1,-0.49589,0.00021,27.10429]
[1780031304177,27.81,73494.53,15.1,-0.49603,0.00021,27.10415]
[1780031306538,27.81,73496.26,15.1,-0.49566,0.00021,27.10453]
[1780031306547,27.81,73497.38,15.1,-0.49542,0.00021,27.10476]
[1780031307437,27.81,73497.38,15.1,-0.49542,0.00021,27.10476]
[1780031308618,27.81,73503.44,15.1,-0.49414,0.00021,27.10586]
[1780031309886,27.81,73503.98,15.1,-0.49403,0.00021,27.10594]
[1780031311421,27.81,73503.0,15.1,-0.49424,0.00021,27.10579]
[1780031314678,27.81,73500.88,15.1,-0.49469,0.00021,27.10241]
[1780031317363,27.82,73500.76,15.1,-0.49471,0.00021,27.10239]
[1780031317951,27.81,73500.68,15.1,-0.49473,0.00021,27.10237]
[1780031317993,27.81,73500.68,15.1,-0.49473,0.00021,27.10237]
[1780031318052,27.81,73500.37,15.1,-0.49479,0.00021,27.10232]
[1780031323667,27.82,73496.87,15.1,-0.49553,0.00021,27.10164]
[1780031328702,27.82,73498.59,15.1,-0.49517,0.00021,27.10198]
[1780031331283,27.82,73498.64,15.1,-0.49516,0.00021,27.10199]
[1780031331453,27.82,73498.64,15.1,-0.49516,0.00021,27.10199]
[1780031331491,27.82,73498.51,15.1,-0.49518,0.00021,27.10197]
[1780031333274,27.82,73500.4,15.1,-0.49479,0.00021,27.10232]
[1780031334205,27.82,73500.73,15.1,-0.49472,0.00021,27.10238]
[1780031335171,27.82,73500.77,15.1,-0.49471,0.00021,27.10239]
[1780031340786,27.82,73501.69,15.1,-0.49451,0.00021,27.10255]
[1780031345821,27.82,73501.75,15.1,-0.4945,0.00021,27.10256]
[1780031351606,27.81,73501.59,15.1,-0.49454,0.00021,27.10253]
[1780031360932,27.81,73501.68,15.1,-0.49452,0.00021,27.10255]
[1780031361655,27.81,73501.68,15.1,-0.49452,0.00021,27.10255]
[1780031363493,27.81,73501.23,15.1,-0.49461,0.00021,27.10247]
[1780031368988,27.81,73501.69,15.1,-0.49452,0.00021,27.10255]
[1780031373935,27.8,73501.26,15.1,-0.49461,0.00021,27.09946]
[1780031375405,27.8,73501.82,15.1,-0.49449,0.00021,27.09956]
[1780031381397,27.8,73504.29,15.1,-0.49397,0.00021,27.09996]
[1780031382903,27.8,73503.73,15.1,-0.49409,0.00021,27.09987]
[1780031385050,27.8,73502.7,15.1,-0.4943,0.00021,27.09971]
[1780031385052,27.8,73502.7,15.1,-0.4943,0.00021,27.09971]
[1780031390145,27.79,73505.06,15.1,-0.49381,0.00021,27.10007]
[1780031395181,27.79,73505.63,15.1,-0.49369,0.00021,27.10016]
[1780031400216,27.79,73505.64,15.1,-0.49369,0.00021,27.10016]
[1780031405254,27.79,73505.88,15.1,-0.49363,0.00021,27.10019]
[1780031410289,27.79,73506.87,15.1,-0.49343,0.00021,27.10033]
[1780031413500,27.79,73508.49,15.1,-0.49308,0.00021,27.10053]
[1780031413660,27.79,73508.49,15.1,-0.49308,0.00021,27.10053]
[1780031413846,27.79,73509.01,15.1,-0.49297,0.00021,27.10059]
[1780031414007,27.79,73509.01,15.1,-0.49297,0.00021,27.10059]
[1780031414317,27.79,73515.0,15.1,-0.49171,0.00021,27.10115]
[1780031415490,27.79,73515.0,15.1,-0.49171,0.00021,27.10115]
[1780031416284,27.79,73518.78,15.1,-0.49091,0.00021,27.10136]
[1780031417222,27.79,73519.41,15.1,-0.49078,0.00021,27.10138]
[1780031417416,27.79,73519.41,15.1,-0.49078,0.00021,27.10138]
[1780031423380,27.79,73519.1,15.1,-0.49084,0.00021,27.10137]
[1780031426281,27.79,73520.07,15.1,-0.49064,0.00021,27.10141]
[1780031426396,27.79,73520.07,15.1,-0.49064,0.00021,27.10141]
[1780031426403,27.79,73520.07,15.1,-0.49064,0.00021,27.10141]
[1780031426578,27.79,73520.07,15.1,-0.49064,0.00021,27.10141]
[1780031426606,27.79,73523.5,15.1,-0.48991,0.00021,27.10147]
[1780031427428,27.78,73531.95,15.1,-0.48813,0.00021,27.10125]
[1780031427727,27.78,73531.95,15.1,-0.48813,0.00021,27.10125]
[1780031428020,27.78,73531.95,15.1,-0.48813,0.00021,27.10125]
[1780031428238,27.78,73531.95,15.1,-0.48813,0.00021,27.10125]
[1780031428966,27.77,73533.57,15.1,-0.48778,0.00021,27.10114]
[1780031430806,27.76,73532.64,15.1,-0.48798,0.00021,27.1012]
[1780031434158,27.75,73532.58,15.1,-0.48799,0.00021,27.09819]
[1780031435396,27.75,73535.09,15.1,-0.48746,0.00021,27.098]
[1780031436714,27.74,73534.29,15.1,-0.48763,0.00021,27.09806]
[1780031437128,27.74,73534.24,15.1,-0.48764,0.00021,27.09807]
[1780031437142,27.74,73534.24,15.1,-0.48764,0.00021,27.09807]
[1780031437570,27.74,73534.24,15.1,-0.48764,0.00021,27.09807]
[1780031440218,27.73,73536.94,15.1,-0.48707,0.00021,27.09783]
[1780031446605,27.72,73536.01,15.1,-0.48726,0.00021,27.09791]
[1780031448555,27.72,73535.33,15.1,-0.48741,0.00021,27.09797]
[1780031453635,27.72,73533.25,15.1,-0.48785,0.00021,27.09814]
[1780031458721,27.71,73533.16,15.1,-0.48787,0.00021,27.09814]
[1780031458843,27.71,73533.24,15.1,-0.48785,0.00021,27.09814]
[1780031459016,27.71,73533.24,15.1,-0.48785,0.00021,27.09814]
[1780031461271,27.71,73533.11,15.1,-0.48788,0.00021,27.09815]
[1780031463019,27.71,73530.07,15.1,-0.48852,0.00021,27.09832]
[1780031464901,27.71,73529.53,15.1,-0.48864,0.00021,27.09834]
[1780031465755,27.71,73529.53,15.1,-0.48864,0.00021,27.09834]
[1780031465782,27.71,73529.53,15.1,-0.48864,0.00021,27.09834]
[1780031465805,27.71,73529.53,15.1,-0.48864,0.00021,27.09834]
[1780031466078,27.71,73529.53,15.1,-0.48864,0.00021,27.09834]
[1780031466744,27.71,73524.29,15.1,-0.48975,0.00021,27.09845]
[1780031467471,27.71,73524.29,15.1,-0.48975,0.00021,27.09845]
[1780031468335,27.71,73522.8,15.1,-0.49006,0.00021,27.09845]
[1780031472786,27.71,73516.08,15.1,-0.49148,0.00021,27.09821]
[1780031478509,27.71,73515.29,15.1,-0.49165,0.00021,27.09816]
[1780031484353,27.71,73515.09,15.1,-0.49169,0.00021,27.09814]
[1780031484568,27.71,73515.09,15.1,-0.49169,0.00021,27.09814]
[1780031486714,27.71,73510.68,15.1,-0.49263,0.00021,27.09777]
[1780031490408,27.72,73510.39,15.1,-0.49269,0.00021,27.09774]
[1780031491693,27.72,73510.03,15.1,-0.49277,0.00021,27.0977]
[1780031496954,27.72,73509.8,15.1,-0.49281,0.00021,27.09465]
[1780031500376,27.72,73509.97,15.1,-0.49278,0.00021,27.09467]
[1780031501989,27.72,73518.48,15.1,-0.49098,0.00021,27.09532]
[1780031507025,27.72,73516.46,15.1,-0.4914,0.00021,27.09521]
[1780031512060,27.72,73515.82,15.1,-0.49154,0.00021,27.09517]
[1780031515151,27.72,73517.91,15.1,-0.4911,0.00021,27.09529]
[1780031515246,27.72,73517.91,15.1,-0.4911,0.00021,27.09529]
[1780031520258,27.72,73517.2,15.1,-0.49125,0.00021,27.09525]
[1780031525657,27.72,73513.1,15.1,-0.49212,0.00021,27.09497]
[1780031528375,27.72,73509.56,15.1,-0.49287,0.00021,27.09463]
[1780031528630,27.72,73509.56,15.1,-0.49287,0.00021,27.09463]
[1780031528997,27.72,73507.1,15.1,-0.49339,0.00021,27.09433]
[1780031529028,27.72,73507.1,15.1,-0.49339,0.00021,27.09433]
[1780031529290,27.72,73501.24,15.1,-0.49463,0.00021,27.09344]
[1780031530754,27.72,73501.24,15.1,-0.49463,0.00021,27.09344]
[1780031532471,27.72,73497.61,15.1,-0.4954,0.00021,27.09275]
[1780031536190,27.73,73500.45,15.1,-0.49479,0.00021,27.0933]
[1780031541244,27.73,73500.37,15.1,-0.49481,0.00021,27.09328]
[1780031541301,27.73,73500.37,15.1,-0.49481,0.00021,27.09328]
[1780031541391,27.73,73500.37,15.1,-0.49481,0.00021,27.09328]
[1780031541396,27.73,73500.53,15.1,-0.49478,0.00021,27.09331]
[1780031542360,27.73,73500.53,15.1,-0.49478,0.00021,27.09331]
[1780031543265,27.73,73505.38,15.1,-0.49375,0.00021,27.09409]
[1780031543803,27.73,73505.38,15.1,-0.49375,0.00021,27.09409]
[1780031544438,27.73,73507.89,15.1,-0.49322,0.00021,27.09443]
[1780031547668,27.73,73507.78,15.1,-0.49324,0.00021,27.09441]
[1780031550523,27.74,73514.19,15.1,-0.49188,0.00021,27.09506]
[1780031553368,27.74,73519.69,15.1,-0.49072,0.00021,27.09234]
[1780031561409,27.74,73517.79,15.1,-0.49112,0.00021,27.09226]
[1780031566445,27.74,73516.49,15.1,-0.4914,0.00021,27.09219]
[1780031571480,27.74,73517.01,15.1,-0.49129,0.00021,27.09222]
[1780031576319,27.74,73517.34,15.1,-0.49122,0.00021,27.09224]
[1780031576410,27.74,73517.34,15.1,-0.49122,0.00021,27.09224]
[1780031578475,27.74,73516.93,15.1,-0.4913,0.00021,27.09222]
[1780031583564,27.74,73514.63,15.1,-0.49179,0.00021,27.09207]
[1780031588599,27.74,73514.66,15.1,-0.49178,0.00021,27.09207]
[1780031589537,27.74,73514.66,15.1,-0.49178,0.00021,27.09207]
[1780031594643,27.74,73520.47,15.1,-0.49055,0.00021,27.09237]
[1780031599678,27.74,73523.38,15.1,-0.48994,0.00021,27.09242]
[1780031601602,27.74,73523.5,15.1,-0.48991,0.00021,27.09242]
[1780031602011,27.74,73526.45,15.1,-0.48929,0.00021,27.0924]
[1780031602030,27.74,73526.45,15.1,-0.48929,0.00021,27.0924]
[1780031602699,27.74,73532.59,15.1,-0.48799,0.00021,27.09215]
[1780031604058,27.74,73534.55,15.1,-0.48757,0.00021,27.092]
[1780031605022,27.74,73533.4,15.1,-0.48782,0.00021,27.09209]
[1780031605720,27.74,73535.44,15.1,-0.48739,0.00021,27.09193]
[1780031606852,27.74,73535.44,15.1,-0.48739,0.00021,27.09193]
[1780031611667,27.74,73530.86,15.1,-0.48836,0.00021,27.09225]
[1780031611825,27.74,73530.86,15.1,-0.48836,0.00021,27.09225]
[1780031611842,27.74,73530.86,15.1,-0.48836,0.00021,27.09225]
[1780031614754,27.75,73527.87,15.1,-0.48899,0.00021,27.08935]
[1780031616759,27.75,73526.92,15.1,-0.48919,0.00021,27.08937]
[1780031617693,27.75,73526.89,15.1,-0.4892,0.00021,27.08937]
[1780031621872,27.75,73525.7,15.1,-0.48945,0.00021,27.08939]
[1780031621893,27.75,73525.7,15.1,-0.48945,0.00021,27.08939]
[1780031623464,27.75,73521.7,15.1,-0.49029,0.00021,27.08938]
[1780031623847,27.75,73519.74,15.1,-0.49071,0.00021,27.08932]
[1780031624847,27.75,73519.74,15.1,-0.49071,0.00021,27.08932]
[1780031626116,27.75,73514.63,15.1,-0.49179,0.00021,27.08905]
[1780031627359,27.75,73513.67,15.1,-0.49199,0.00021,27.08898]
[1780031627875,27.75,73513.7,15.1,-0.49199,0.00021,27.08898]
[1780031629491,27.75,73513.32,15.1,-0.49207,0.00021,27.08895]
[1780031629888,27.75,73513.1,15.1,-0.49211,0.00021,27.08893]
[1780031633587,27.75,73513.42,15.1,-0.49205,0.00021,27.08896]
[1780031638053,27.75,73512.76,15.1,-0.49219,0.00021,27.0889]
[1780031640635,27.75,73512.12,15.1,-0.49232,0.00021,27.08885]
[1780031640666,27.75,73512.12,15.1,-0.49232,0.00021,27.08885]
[1780031640830,27.75,73512.12,15.1,-0.49232,0.00021,27.08885]
[1780031640846,27.75,73512.12,15.1,-0.49232,0.00021,27.08885]
[1780031641977,27.75,73505.53,15.1,-0.49372,0.00021,27.08808]
[1780031647012,27.75,73504.25,15.1,-0.49399,0.00021,27.08789]
[1780031648557,27.75,73504.25,15.1,-0.49399,0.00021,27.08789]
[1780031650950,27.75,73504.97,15.1,-0.49383,0.00021,27.08799]
[1780031650979,27.75,73501.51,15.1,-0.49457,0.00021,27.08744]
[1780031651041,27.75,73501.51,15.1,-0.49457,0.00021,27.08744]
[1780031651052,27.75,73499.8,15.1,-0.49493,0.00021,27.08714]
[1780031656075,27.75,73497.82,15.1,-0.49535,0.00021,27.08675]
[1780031662117,27.76,73498.19,15.1,-0.49527,0.00021,27.08683]
[1780031667152,27.76,73496.28,15.1,-0.49567,0.00021,27.08643]
[1780031672190,27.77,73496.24,15.1,-0.49568,0.00021,27.0834]
[1780031673001,27.77,73496.24,15.1,-0.49568,0.00021,27.0834]
[1780031675550,27.77,73494.78,15.1,-0.49599,0.00021,27.08309]
[1780031676510,27.77,73495.16,15.1,-0.49591,0.00021,27.08317]
[1780031682260,27.78,73498.65,15.1,-0.49517,0.00021,27.08389]
[1780031687755,27.78,73498.77,15.1,-0.49514,0.00021,27.08392]
[1780031687772,27.78,73498.77,15.1,-0.49514,0.00021,27.08392]
[1780031687999,27.78,73498.77,15.1,-0.49514,0.00021,27.08392]
[1780031688008,27.79,73498.77,15.1,-0.49514,0.00021,27.08392]
[1780031688821,27.79,73498.77,15.1,-0.49514,0.00021,27.08392]
[1780031689481,27.79,73501.52,15.1,-0.49456,0.00021,27.08442]
[1780031690315,27.79,73505.63,15.1,-0.49369,0.00021,27.08507]
[1780031694482,27.79,73503.63,15.1,-0.49411,0.00021,27.08477]
[1780031701395,27.79,73503.51,15.1,-0.49414,0.00021,27.08475]
[1780031706235,27.79,73503.11,15.1,-0.49422,0.00021,27.08468]
[1780031707951,27.79,73503.12,15.1,-0.49422,0.00021,27.08469]
[1780031708003,27.79,73501.71,15.1,-0.49452,0.00021,27.08445]
[1780031714488,27.8,73498.88,15.1,-0.49512,0.00021,27.08394]
[1780031719266,27.8,73499.37,15.1,-0.49501,0.00021,27.08403]
[1780031719522,27.8,73499.47,15.1,-0.49499,0.00021,27.08405]
[1780031721729,27.8,73500.24,15.1,-0.49483,0.00021,27.08419]
[1780031725850,27.8,73505.32,15.1,-0.49375,0.00021,27.08502]
[1780031725926,27.8,73505.32,15.1,-0.49375,0.00021,27.08502]
[1780031726053,27.8,73505.46,15.1,-0.49372,0.00021,27.08504]
[1780031726571,27.8,73512.21,15.1,-0.4923,0.00021,27.08583]
[1780031727611,27.8,73512.21,15.1,-0.4923,0.00021,27.08583]
[1780031728386,27.8,73514.12,15.1,-0.49189,0.00021,27.08599]
[1780031733620,27.8,73514.61,15.1,-0.49179,0.00021,27.08301]
[1780031738656,27.8,73511.77,15.1,-0.49239,0.00021,27.08277]
[1780031743691,27.8,73511.67,15.1,-0.49241,0.00021,27.08276]
[1780031748726,27.8,73513.64,15.1,-0.492,0.00021,27.08293]
[1780031753762,27.8,73513.46,15.1,-0.49203,0.00021,27.08292]
[1780031758804,27.8,73513.33,15.1,-0.49206,0.00021,27.08291]
[1780031763840,27.8,73512.08,15.1,-0.49233,0.00021,27.0828]
[1780031768760,27.8,73512.24,15.1,-0.49229,0.00021,27.08281]
[1780031769097,27.8,73509.92,15.1,-0.49278,0.00021,27.08258]
[1780031769278,27.8,73509.92,15.1,-0.49278,0.00021,27.08258]
[1780031769598,27.8,73509.92,15.1,-0.49278,0.00021,27.08258]
[1780031769821,27.8,73509.92,15.1,-0.49278,0.00021,27.08258]
[1780031769951,27.8,73509.92,15.1,-0.49278,0.00021,27.08258]
[1780031769991,27.8,73498.63,15.1,-0.49517,0.00021,27.08087]
[1780031770890,27.8,73493.1,15.1,-0.49634,0.00021,27.07967]
[1780031775928,27.81,73492.57,15.1,-0.49645,0.00021,27.07955]
[1780031780963,27.81,73492.22,15.1,-0.49652,0.00021,27.07946]
[1780031785998,27.82,73490.29,15.1,-0.49693,0.00021,27.07898]
[1780031791033,27.82,73488.93,15.1,-0.49721,0.00021,27.0756]
[1780031796076,27.82,73484.3,15.1,-0.49819,0.00021,27.07428]
[1780031801111,27.83,73485.0,15.1,-0.49804,0.00021,27.07449]
[1780031806174,27.83,73486.49,15.1,-0.49773,0.00021,27.07492]
[1780031811212,27.83,73488.36,15.1,-0.49733,0.00021,27.07544]
[1780031816247,27.83,73486.34,15.1,-0.49776,0.00021,27.07488]
[1780031821282,27.84,73483.1,15.1,-0.49844,0.00021,27.07391]
[1780031826317,27.84,73484.42,15.1,-0.49816,0.00021,27.07431]
[1780031831804,27.84,73489.55,15.1,-0.49708,0.00021,27.07576]
[1780031837395,27.84,73487.18,15.1,-0.49758,0.00021,27.07512]
[1780031843436,27.84,73486.12,15.1,-0.4978,0.00021,27.07481]
[1780031850486,27.85,73485.01,15.1,-0.49803,0.00021,27.07449]
[1780031856530,27.85,73484.98,15.1,-0.49804,0.00021,27.07146]
[1780031861565,27.85,73484.02,15.1,-0.49824,0.00021,27.07117]
[1780031866600,27.85,73482.98,15.1,-0.49846,0.00021,27.07085]
[1780031871635,27.85,73486.26,15.1,-0.49777,0.00021,27.07183]
[1780031876671,27.85,73485.35,15.1,-0.49796,0.00021,27.07157]
[1780031881933,27.85,73481.1,15.1,-0.49886,0.00021,27.07024]
[1780031884063,27.85,73477.1,15.1,-0.4997,0.00021,27.06887]
[1780031888404,27.85,73475.74,15.1,-0.49999,0.00021,27.06838]
[1780031889126,27.85,73475.74,15.1,-0.49999,0.00021,27.06838]
[1780031892660,27.85,73475.56,15.1,-0.50003,0.00021,27.06831]
[1780031893225,27.85,73475.56,15.1,-0.50003,0.00021,27.06831]
[1780031897192,27.85,73473.5,15.1,-0.50046,0.00021,27.06754]
[1780031898325,27.85,73472.1,15.1,-0.50076,0.00021,27.06699]
[1780031900840,27.85,73478.71,15.1,-0.49936,0.00021,27.06944]
[1780031905875,27.85,73480.95,15.1,-0.49889,0.00021,27.0702]
[1780031910910,27.85,73480.55,15.1,-0.49898,0.00021,27.07006]
[1780031915945,27.85,73481.29,15.1,-0.49882,0.00021,27.06729]
[1780031921990,27.85,73480.9,15.1,-0.4989,0.00021,27.06716]
[1780031922463,27.85,73480.9,15.1,-0.4989,0.00021,27.06716]
[1780031927841,27.85,73479.75,15.1,-0.49914,0.00021,27.06678]
[1780031928416,27.85,73479.64,15.1,-0.49917,0.00021,27.06674]
[1780031929422,27.85,73479.68,15.1,-0.49916,0.00021,27.06675]
[1780031930550,27.85,73478.28,15.1,-0.49945,0.00021,27.06627]
[1780031933665,27.85,73474.7,15.1,-0.50021,0.00021,27.06497]
[1780031938999,27.85,73475.4,15.1,-0.50006,0.00021,27.06524]
[1780031940468,27.85,73472.09,15.1,-0.50076,0.00021,27.06397]
[1780031942795,27.85,73472.26,15.1,-0.50073,0.00021,27.06403]
[1780031944538,27.85,73471.26,15.1,-0.50094,0.00021,27.06364]
[1780031949633,27.85,73470.82,15.1,-0.50103,0.00021,27.06346]
[1780031950765,27.85,73469.23,15.1,-0.50137,0.00021,27.0628]
[1780031951354,27.85,73468.54,15.1,-0.50151,0.00021,27.06251]
[1780031952841,27.85,73467.78,15.1,-0.50167,0.00021,27.06219]
[1780031953582,27.85,73468.04,15.1,-0.50162,0.00021,27.0623]
[1780031955836,27.85,73468.92,15.1,-0.50143,0.00021,27.06267]
[1780031958344,27.85,73469.4,15.1,-0.50133,0.00021,27.06287]
[1780031963551,27.85,73469.44,15.1,-0.50132,0.00021,27.06289]
[1780031969142,27.84,73468.95,15.1,-0.50143,0.00021,27.06269]
[1780031975639,27.84,73468.33,15.1,-0.50156,0.00021,27.0594]
[1780031980925,27.84,73466.64,15.1,-0.50192,0.00021,27.05868]
[1780031985425,27.84,73466.8,15.1,-0.50189,0.00021,27.05875]
[1780031986678,27.84,73467.2,15.1,-0.5018,0.00021,27.05892]
[1780031986766,27.84,73467.2,15.1,-0.5018,0.00021,27.05892]
[1780031987732,27.84,73481.67,15.1,-0.49874,0.00021,27.06439]
[1780031988678,27.84,73481.67,15.1,-0.49874,0.00021,27.06439]
[1780031989093,27.84,73481.67,15.1,-0.49874,0.00021,27.06439]
[1780031989101,27.84,73493.96,15.1,-0.49615,0.00021,27.06779]
[1780031991617,27.84,73494.37,15.1,-0.49606,0.00021,27.06788]
[1780031994307,27.84,73495.95,15.1,-0.49573,0.00021,27.06823]
[1780031994318,27.84,73495.95,15.1,-0.49573,0.00021,27.06823]
[1780031994316,27.84,73496.82,15.1,-0.49554,0.00021,27.06842]
[1780031994381,27.84,73496.82,15.1,-0.49554,0.00021,27.06842]
[1780031994406,27.84,73496.82,15.1,-0.49554,0.00021,27.06842]
[1780031994556,27.84,73496.82,15.1,-0.49554,0.00021,27.06842]
[1780031994766,27.84,73496.82,15.1,-0.49554,0.00021,27.06842]
[1780031996567,27.84,73503.86,15.1,-0.49406,0.00021,27.06969]
[1780031998830,27.84,73505.22,15.1,-0.49377,0.00021,27.0699]
[1780032001422,27.85,73506.08,15.1,-0.49359,0.00021,27.07002]
[1780032001460,27.85,73506.08,15.1,-0.49359,0.00021,27.07002]
[1780032001489,27.85,73506.08,15.1,-0.49359,0.00021,27.07002]
[1780032001652,27.85,73506.08,15.1,-0.49359,0.00021,27.07002]
[1780032001712,27.85,73506.08,15.1,-0.49359,0.00021,27.07002]
[1780032002555,27.84,73497.09,15.1,-0.49549,0.00021,27.06847]
[1780032003956,27.84,73497.09,15.1,-0.49549,0.00021,27.06847]
[1780032004016,27.84,73497.09,15.1,-0.49549,0.00021,27.06847]
[1780032004118,27.85,73493.13,15.1,-0.49632,0.00021,27.0676]
[1780032010305,27.85,73489.87,15.1,-0.49701,0.00021,27.06679]
[1780032013648,27.85,73487.82,15.1,-0.49744,0.00021,27.06623]
[1780032013986,27.85,73487.82,15.1,-0.49744,0.00021,27.06623]
[1780032015791,27.85,73474.32,15.1,-0.50029,0.00021,27.06181]
[1780032021596,27.85,73472.42,15.1,-0.50069,0.00021,27.06108]
[1780032023527,27.85,73472.37,15.1,-0.50071,0.00021,27.06106]
[1780032028741,27.85,73473.0,15.1,-0.50057,0.00021,27.0613]
[1780032033792,27.85,73472.59,15.1,-0.50066,0.00021,27.05812]
[1780032038827,27.85,73468.87,15.1,-0.50145,0.00021,27.05661]
[1780032043862,27.84,73469.03,15.1,-0.50141,0.00021,27.05668]
[1780032045786,27.84,73468.48,15.1,-0.50153,0.00021,27.05645]
[1780032046766,27.84,73466.5,15.1,-0.50195,0.00021,27.05559]
[1780032047056,27.84,73459.06,15.1,-0.50352,0.00021,27.05212]
[1780032047713,27.84,73459.06,15.1,-0.50352,0.00021,27.05212]
[1780032047751,27.84,73459.06,15.1,-0.50352,0.00021,27.05212]
[1780032049906,27.84,73450.69,15.1,-0.50529,0.00021,27.04772]
[1780032053699,27.84,73450.44,15.1,-0.50535,0.00021,27.04758]
[1780032053916,27.84,73450.44,15.1,-0.50535,0.00021,27.04758]
[1780032054985,27.84,73451.29,15.1,-0.50517,0.00021,27.04805]
[1780032057162,27.84,73447.45,15.1,-0.50598,0.00021,27.04586]
[1780032060570,27.83,73448.26,15.1,-0.50581,0.00021,27.04633]
[1780032061413,27.83,73448.26,15.1,-0.50581,0.00021,27.04633]
[1780032062696,27.83,73446.45,15.1,-0.50619,0.00021,27.04527]
[1780032068350,27.82,73441.18,15.1,-0.50731,0.00021,27.04205]
[1780032069425,27.82,73440.64,15.1,-0.50743,0.00021,27.04171]
[1780032071118,27.82,73441.53,15.1,-0.50724,0.00021,27.04227]
[1780032071341,27.82,73441.53,15.1,-0.50724,0.00021,27.04227]
[1780032072084,27.82,73438.63,15.1,-0.50785,0.00021,27.04041]
[1780032072636,27.82,73438.63,15.1,-0.50785,0.00021,27.04041]
[1780032075633,27.82,73438.58,15.1,-0.50786,0.00021,27.04038]
[1780032076240,27.82,73438.58,15.1,-0.50786,0.00021,27.04038]
[1780032076285,27.82,73438.58,15.1,-0.50786,0.00021,27.04038]
[1780032076342,27.82,73438.58,15.1,-0.50786,0.00021,27.04038]
[1780032076630,27.82,73440.64,15.1,-0.50743,0.00021,27.04171]
[1780032077119,27.82,73447.68,15.1,-0.50594,0.00021,27.04599]
[1780032077510,27.82,73447.68,15.1,-0.50594,0.00021,27.04599]
[1780032078251,27.82,73447.68,15.1,-0.50594,0.00021,27.04599]
[1780032078781,27.82,73450.01,15.1,-0.50545,0.00021,27.04732]
[1780032079319,27.82,73452.14,15.1,-0.505,0.00021,27.04851]
[1780032080140,27.82,73458.93,15.1,-0.50356,0.00021,27.05205]
[1780032085175,27.82,73457.58,15.1,-0.50385,0.00021,27.05138]
[1780032090211,27.82,73456.85,15.1,-0.504,0.00021,27.051]
[1780032096253,27.82,73454.74,15.1,-0.50445,0.00021,27.04689]
[1780032101290,27.82,73452.7,15.1,-0.50488,0.00021,27.04579]
[1780032106326,27.82,73452.79,15.1,-0.50486,0.00021,27.04584]
[1780032107517,27.82,73453.11,15.1,-0.50479,0.00021,27.04602]
[1780032109347,27.82,73464.35,15.1,-0.50241,0.00021,27.05161]
[1780032110394,27.82,73464.35,15.1,-0.50241,0.00021,27.05161]
[1780032113133,27.82,73471.76,15.1,-0.50085,0.00021,27.05477]
[1780032119823,27.82,73470.85,15.1,-0.50104,0.00021,27.05441]
[1780032120404,27.82,73470.85,15.1,-0.50104,0.00021,27.05441]
[1780032124635,27.82,73465.54,15.1,-0.50216,0.00021,27.05215]
[1780032130496,27.82,73467.08,15.1,-0.50184,0.00021,27.05282]
[1780032135531,27.83,73466.18,15.1,-0.50203,0.00021,27.05243]
[1780032142580,27.83,73464.0,15.1,-0.50249,0.00021,27.05145]
[1780032147615,27.83,73464.02,15.1,-0.50248,0.00021,27.05146]
[1780032152650,27.83,73464.21,15.1,-0.50244,0.00021,27.04853]
[1780032157685,27.83,73462.7,15.1,-0.50276,0.00021,27.04783]
[1780032162690,27.83,73461.29,15.1,-0.50306,0.00021,27.04716]
[1780032167755,27.82,73457.98,15.1,-0.50376,0.00021,27.04554]
[1780032172790,27.82,73457.74,15.1,-0.50381,0.00021,27.04542]
[1780032178833,27.82,73455.72,15.1,-0.50424,0.00021,27.04438]
[1780032183869,27.82,73455.64,15.1,-0.50426,0.00021,27.04434]
[1780032188903,27.82,73456.17,15.1,-0.50415,0.00021,27.04461]
[1780032193940,27.82,73454.9,15.1,-0.50442,0.00021,27.04395]
[1780032200989,27.81,73454.6,15.1,-0.50448,0.00021,27.04379]
[1780032207788,27.81,73454.25,15.1,-0.50456,0.00021,27.0436]
[1780032213073,27.81,73454.4,15.1,-0.50453,0.00021,27.04066]
[1780032218109,27.81,73452.37,15.1,-0.50496,0.00021,27.03956]
[1780032218927,27.81,73452.37,15.1,-0.50496,0.00021,27.03956]
[1780032225160,27.81,73450.97,15.1,-0.50526,0.00021,27.03879]
[1780032230195,27.8,73452.61,15.1,-0.50491,0.00021,27.03969]
[1780032235230,27.8,73453.34,15.1,-0.50476,0.00021,27.04009]
[1780032235901,27.8,73453.34,15.1,-0.50476,0.00021,27.04009]
[1780032236594,27.8,73453.34,15.1,-0.50476,0.00021,27.04009]
[1780032238072,27.8,73451.07,15.1,-0.50524,0.00021,27.03884]
[1780032239110,27.8,73450.59,15.1,-0.50534,0.00021,27.03858]
[1780032240823,27.8,73451.08,15.1,-0.50523,0.00021,27.03885]
[1780032244793,27.8,73451.3,15.1,-0.50519,0.00021,27.03897]
[1780032250336,27.8,73450.29,15.1,-0.5054,0.00021,27.03841]
[1780032255232,27.8,73450.75,15.1,-0.5053,0.00021,27.03867]
[1780032256249,27.8,73452.06,15.1,-0.50503,0.00021,27.03939]
[1780032261262,27.8,73453.4,15.1,-0.50474,0.00021,27.04012]
[1780032266449,27.8,73454.88,15.1,-0.50443,0.00021,27.04091]
[1780032271484,27.8,73455.85,15.1,-0.50423,0.00021,27.03839]
[1780032277526,27.8,73456.12,15.1,-0.50417,0.00021,27.03853]
[1780032282561,27.8,73456.25,15.1,-0.50414,0.00021,27.0386]
[1780032287596,27.8,73456.21,15.1,-0.50415,0.00021,27.03858]
[1780032292631,27.8,73455.72,15.1,-0.50426,0.00021,27.03833]
[1780032297581,27.8,73455.77,15.1,-0.50425,0.00021,27.03835]
[1780032302701,27.79,73455.02,15.1,-0.50441,0.00021,27.03796]
[1780032303834,27.79,73455.02,15.1,-0.50441,0.00021,27.03796]
[1780032309750,27.79,73453.8,15.1,-0.50467,0.00021,27.03731]
[1780032313092,27.79,73454.68,15.1,-0.50448,0.00021,27.03778]
[1780032318814,27.79,73454.81,15.1,-0.50445,0.00021,27.03785]
[1780032323849,27.79,73456.4,15.1,-0.50412,0.00021,27.03868]
[1780032329678,27.79,73454.43,15.1,-0.50453,0.00021,27.03765]
[1780032335470,27.79,73455.08,15.1,-0.5044,0.00021,27.03497]
[1780032342007,27.79,73454.8,15.1,-0.50446,0.00021,27.03482]
[1780032348294,27.79,73455.11,15.1,-0.50439,0.00021,27.03498]
[1780032353574,27.79,73454.54,15.1,-0.50451,0.00021,27.03468]
[1780032360104,27.79,73455.09,15.1,-0.5044,0.00021,27.03497]
[1780032365141,27.79,73454.31,15.1,-0.50456,0.00021,27.03456]
[1780032370176,27.79,73455.37,15.1,-0.50434,0.00021,27.03512]
[1780032375243,27.79,73455.42,15.1,-0.50433,0.00021,27.03514]
[1780032380278,27.79,73455.49,15.1,-0.50431,0.00021,27.03518]
[1780032385312,27.79,73456.55,15.1,-0.50409,0.00021,27.03573]
[1780032390348,27.79,73461.44,15.1,-0.50305,0.00021,27.03816]
[1780032391798,27.79,73462.38,15.1,-0.50285,0.00021,27.03558]
[1780032397397,27.79,73468.93,15.1,-0.50146,0.00021,27.0385]
[1780032402432,27.8,73468.76,15.1,-0.5015,0.00021,27.03843]
[1780032407468,27.8,73467.59,15.1,-0.50175,0.00021,27.03793]
[1780032412502,27.8,73466.84,15.1,-0.5019,0.00021,27.03761]
[1780032413399,27.8,73466.84,15.1,-0.5019,0.00021,27.03761]
[1780032419403,27.8,73465.55,15.1,-0.50218,0.00021,27.03704]
[1780032425594,27.8,73469.49,15.1,-0.50134,0.00021,27.03874]
[1780032430629,27.81,73473.08,15.1,-0.50058,0.00021,27.04018]
[1780032435664,27.81,73472.78,15.1,-0.50064,0.00021,27.04007]
[1780032440698,27.81,73472.15,15.1,-0.50078,0.00021,27.03982]
[1780032445733,27.81,73472.38,15.1,-0.50073,0.00021,27.03991]
[1780032450769,27.82,73472.32,15.1,-0.50074,0.00021,27.03989]
[1780032455804,27.82,73472.76,15.1,-0.50064,0.00021,27.03704]
[1780032460839,27.82,73472.63,15.1,-0.50067,0.00021,27.03698]
[1780032465874,27.82,73473.05,15.1,-0.50058,0.00021,27.03715]
[1780032470191,27.83,73473.57,15.1,-0.50047,0.00021,27.03735]
[1780032470429,27.83,73473.57,15.1,-0.50047,0.00021,27.03735]
[1780032472438,27.83,73478.91,15.1,-0.49934,0.00021,27.0393]
[1780032473315,27.83,73481.14,15.1,-0.49887,0.00021,27.04005]
[1780032474497,27.83,73482.32,15.1,-0.49862,0.00021,27.04043]
[1780032479972,27.83,73479.54,15.1,-0.49921,0.00021,27.03951]
[1780032486014,27.83,73479.59,15.1,-0.4992,0.00021,27.03953]
[1780032487500,27.83,73479.59,15.1,-0.4992,0.00021,27.03953]
[1780032487539,27.83,73479.59,15.1,-0.4992,0.00021,27.03953]
[1780032489620,27.83,73479.48,15.1,-0.49922,0.00021,27.03949]
[1780032499106,27.84,73479.53,15.1,-0.49921,0.00021,27.03951]
[1780032504140,27.84,73479.77,15.1,-0.49915,0.00021,27.03959]
[1780032509176,27.85,73479.09,15.1,-0.4993,0.00021,27.03936]
[1780032510852,27.85,73479.09,15.1,-0.4993,0.00021,27.03936]
[1780032511105,27.85,73479.09,15.1,-0.4993,0.00021,27.03936]
[1780032514477,27.85,73479.62,15.1,-0.49918,0.00021,27.03652]
[1780032515927,27.85,73483.07,15.1,-0.49846,0.00021,27.03764]
[1780032525296,27.85,73485.43,15.1,-0.49796,0.00021,27.03835]
[1780032531338,27.85,73484.78,15.1,-0.49809,0.00021,27.03816]
[1780032535366,27.86,73485.0,15.1,-0.49804,0.00021,27.03823]
[1780032540401,27.86,73484.61,15.1,-0.49813,0.00021,27.03811]
[1780032546494,27.86,73484.7,15.1,-0.49811,0.00021,27.03814]
[1780032546881,27.86,73484.7,15.1,-0.49811,0.00021,27.03814]
[1780032548077,27.86,73483.75,15.1,-0.49831,0.00021,27.03785]
[1780032553492,27.86,73479.9,15.1,-0.49912,0.00021,27.03661]
[1780032559534,27.87,73480.04,15.1,-0.49909,0.00021,27.03666]
[1780032564568,27.87,73480.23,15.1,-0.49905,0.00021,27.03672]
[1780032569604,27.87,73480.95,15.1,-0.49889,0.00021,27.03696]
[1780032574640,27.88,73481.18,15.1,-0.49885,0.00021,27.03401]
[1780032579280,27.88,73481.45,15.1,-0.49879,0.00021,27.0341]
[1780032584710,27.88,73483.42,15.1,-0.49837,0.00021,27.03472]
[1780032587805,27.88,73483.12,15.1,-0.49843,0.00021,27.03463]
[1780032596795,27.89,73481.45,15.1,-0.49878,0.00021,27.0341]
[1780032602837,27.89,73481.73,15.1,-0.49872,0.00021,27.03419]
[1780032607872,27.9,73481.35,15.1,-0.4988,0.00021,27.03406]
[1780032612907,27.9,73481.56,15.1,-0.49876,0.00021,27.03413]
[1780032615155,27.9,73479.71,15.1,-0.49915,0.00021,27.03352]
[1780032615930,27.9,73468.89,15.1,-0.50143,0.00021,27.02943]
[1780032618351,27.9,73465.49,15.1,-0.50215,0.00021,27.02796]
[1780032623986,27.9,73462.66,15.1,-0.50275,0.00021,27.02667]
[1780032628659,27.9,73462.26,15.1,-0.50283,0.00021,27.02648]
[1780032634061,27.9,73465.14,15.1,-0.50223,0.00021,27.02478]
[1780032639578,27.9,73466.08,15.1,-0.50203,0.00021,27.02519]
[1780032648708,27.9,73467.19,15.1,-0.50179,0.00021,27.02568]
[1780032650513,27.9,73461.6,15.1,-0.50297,0.00021,27.02314]
[1780032657698,27.9,73462.2,15.1,-0.50285,0.00021,27.02343]
[1780032660460,27.9,73461.95,15.1,-0.5029,0.00021,27.02331]
[1780032661254,27.9,73455.38,15.1,-0.50429,0.00021,27.02005]
[1780032662716,27.9,73455.38,15.1,-0.50429,0.00021,27.02005]
[1780032663124,27.9,73452.67,15.1,-0.50486,0.00021,27.01861]
[1780032663172,27.9,73452.67,15.1,-0.50486,0.00021,27.01861]
[1780032663190,27.9,73452.67,15.1,-0.50486,0.00021,27.01861]
[1780032663399,27.9,73452.67,15.1,-0.50486,0.00021,27.01861]
[1780032663655,27.9,73452.67,15.1,-0.50486,0.00021,27.01861]
[1780032663737,27.89,73452.85,15.1,-0.50482,0.00021,27.0187]
[1780032665286,27.89,73450.47,15.1,-0.50533,0.00021,27.01739]
[1780032666795,27.89,73447.65,15.1,-0.50592,0.00021,27.01579]
[1780032666810,27.89,73447.65,15.1,-0.50592,0.00021,27.01579]
[1780032666958,27.89,73447.65,15.1,-0.50592,0.00021,27.01579]
[1780032667405,27.89,73447.56,15.1,-0.50594,0.00021,27.01573]
[1780032667550,27.89,73447.56,15.1,-0.50594,0.00021,27.01573]
[1780032667614,27.89,73447.56,15.1,-0.50594,0.00021,27.01573]
[1780032668304,27.89,73432.23,15.1,-0.50918,0.00021,27.00594]
[1780032670318,27.89,73432.89,15.1,-0.50904,0.00021,27.0064]
[1780032673095,27.89,73433.99,15.1,-0.50881,0.00021,27.00715]
[1780032673590,27.89,73433.99,15.1,-0.50881,0.00021,27.00715]
[1780032674110,27.89,73433.82,15.1,-0.50884,0.00021,27.00704]
[1780032674262,27.89,73433.82,15.1,-0.50884,0.00021,27.00704]
[1780032678077,27.89,73442.92,15.1,-0.50692,0.00021,27.01296]
[1780032684417,27.89,73443.89,15.1,-0.50672,0.00021,27.01355]
[1780032689453,27.89,73443.89,15.1,-0.50672,0.00021,27.01355]
[1780032694687,27.89,73443.1,15.1,-0.50689,0.00021,27.01004]
[1780032695521,27.89,73443.1,15.1,-0.50689,0.00021,27.01004]
[1780032695585,27.89,73443.1,15.1,-0.50689,0.00021,27.01004]
[1780032696506,27.89,73436.36,15.1,-0.50831,0.00021,27.00573]
[1780032698721,27.89,73434.12,15.1,-0.50878,0.00021,27.00422]
[1780032699699,27.89,73434.05,15.1,-0.5088,0.00021,27.00417]
[1780032705569,27.89,73432.04,15.1,-0.50922,0.00021,27.00278]
[1780032710604,27.89,73433.12,15.1,-0.50899,0.00021,27.00353]
[1780032713269,27.89,73429.19,15.1,-0.50982,0.00021,27.00076]
[1780032714814,27.89,73428.9,15.1,-0.50989,0.00021,27.00055]
[1780032720966,27.89,73428.69,15.1,-0.50993,0.00021,27.0004]
[1780032721299,27.89,73428.65,15.1,-0.50994,0.00021,27.00037]
[1780032721398,27.89,73428.65,15.1,-0.50994,0.00021,27.00037]
[1780032721417,27.89,73428.65,15.1,-0.50994,0.00021,27.00037]
[1780032721433,27.89,73428.65,15.1,-0.50994,0.00021,27.00037]
[1780032721679,27.89,73428.65,15.1,-0.50994,0.00021,27.00037]
[1780032723814,27.89,73425.96,15.1,-0.5105,0.00021,26.9984]
[1780032727950,27.89,73424.33,15.1,-0.51085,0.00021,26.99718]
[1780032728052,27.89,73424.29,15.1,-0.51086,0.00021,26.99715]
[1780032729889,27.89,73423.22,15.1,-0.51108,0.00021,26.99634]
[1780032735785,27.9,73424.77,15.1,-0.51075,0.00021,26.99752]
[1780032739440,27.9,73425.95,15.1,-0.5105,0.00021,26.9984]
[1780032744848,27.91,73426.44,15.1,-0.51039,0.00021,26.99877]
[1780032747719,27.91,73426.55,15.1,-0.51037,0.00021,26.99886]
[1780032747983,27.91,73426.55,15.1,-0.51037,0.00021,26.99886]
[1780032747992,27.91,73426.55,15.1,-0.51037,0.00021,26.99886]
[1780032748084,27.91,73426.72,15.1,-0.51033,0.00021,26.99898]
[1780032750512,27.91,73429.11,15.1,-0.50983,0.00021,27.00072]
[1780032755925,27.91,73430.63,15.1,-0.50951,0.00021,26.99878]
[1780032760960,27.91,73431.14,15.1,-0.5094,0.00021,26.99915]
[1780032765995,27.91,73429.29,15.1,-0.50979,0.00021,26.99783]
[1780032766641,27.91,73429.29,15.1,-0.50979,0.00021,26.99783]
[1780032773045,27.91,73426.62,15.1,-0.51035,0.00021,26.99589]
[1780032775775,27.91,73425.24,15.1,-0.51064,0.00021,26.99486]
[1780032777552,27.91,73424.42,15.1,-0.51082,0.00021,26.99425]
[1780032778392,27.91,73424.48,15.1,-0.5108,0.00021,26.99429]
[1780032780010,27.91,73424.4,15.1,-0.51082,0.00021,26.99423]
[1780032780646,27.91,73424.0,15.1,-0.51091,0.00021,26.99393]
[1780032781544,27.91,73424.0,15.1,-0.51091,0.00021,26.99393]
[1780032785177,27.91,73424.34,15.1,-0.51083,0.00021,26.99419]
[1780032786157,27.91,73422.28,15.1,-0.51127,0.00021,26.99261]
[1780032787073,27.91,73422.28,15.1,-0.51127,0.00021,26.99261]
[1780032787950,27.91,73422.31,15.1,-0.51126,0.00021,26.99264]
[1780032788150,27.91,73421.87,15.1,-0.51135,0.00021,26.9923]
[1780032789751,27.91,73419.3,15.1,-0.5119,0.00021,26.99028]
[1780032791624,27.91,73418.04,15.1,-0.51216,0.00021,26.98928]
[1780032791646,27.91,73418.04,15.1,-0.51216,0.00021,26.98928]
[1780032791699,27.91,73418.04,15.1,-0.51216,0.00021,26.98928]
[1780032793362,27.92,73412.8,15.1,-0.51327,0.00021,26.98497]
[1780032798770,27.92,73411.76,15.1,-0.51349,0.00021,26.98409]
[1780032802866,27.91,73411.69,15.1,-0.5135,0.00021,26.98403]
[1780032805322,27.92,73414.37,15.1,-0.51293,0.00021,26.98628]
[1780032807030,27.92,73413.84,15.1,-0.51305,0.00021,26.98584]
[1780032807612,27.92,73410.45,15.1,-0.51376,0.00021,26.98297]
[1780032808934,27.92,73410.62,15.1,-0.51373,0.00021,26.98312]
[1780032808988,27.92,73410.62,15.1,-0.51373,0.00021,26.98312]
[1780032810447,27.92,73413.13,15.1,-0.5132,0.00021,26.98525]
[1780032814571,27.92,73418.76,15.1,-0.51201,0.00021,26.98683]
[1780032820394,27.92,73423.07,15.1,-0.5111,0.00021,26.99021]
[1780032822728,27.92,73422.53,15.1,-0.51121,0.00021,26.9898]
[1780032822830,27.92,73422.79,15.1,-0.51115,0.00021,26.99]
[1780032825950,27.92,73422.7,15.1,-0.51117,0.00021,26.98993]
[1780032825970,27.92,73420.22,15.1,-0.5117,0.00021,26.988]
[1780032829362,27.92,73418.38,15.1,-0.51208,0.00021,26.98654]
[1780032829420,27.92,73418.38,15.1,-0.51208,0.00021,26.98654]
[1780032831842,27.93,73412.24,15.1,-0.51338,0.00021,26.98149]
[1780032833578,27.93,73409.63,15.1,-0.51393,0.00021,26.97926]
[1780032839516,27.92,73408.62,15.1,-0.51414,0.00021,26.97837]
[1780032843213,27.92,73410.47,15.1,-0.51375,0.00021,26.97998]
[1780032843220,27.92,73410.47,15.1,-0.51375,0.00021,26.97998]
[1780032844188,27.92,73412.03,15.1,-0.51342,0.00021,26.98131]
[1780032845763,27.92,73412.95,15.1,-0.51323,0.00021,26.98208]
[1780032847636,27.92,73411.8,15.1,-0.51347,0.00021,26.98111]
[1780032849051,27.92,73411.91,15.1,-0.51345,0.00021,26.9812]
[1780032849775,27.92,73412.15,15.1,-0.5134,0.00021,26.98141]
[1780032850166,27.92,73412.15,15.1,-0.5134,0.00021,26.98141]
[1780032851652,27.92,73414.5,15.1,-0.5129,0.00021,26.98338]
[1780032851698,27.92,73414.5,15.1,-0.5129,0.00021,26.98338]
[1780032857642,27.92,73416.07,15.1,-0.51257,0.00021,26.98467]
[1780032865698,27.92,73416.07,15.1,-0.51257,0.00021,26.98467]
[1780032868005,27.92,73416.0,15.1,-0.51259,0.00021,26.98461]
[1780032868098,27.92,73416.05,15.1,-0.51258,0.00021,26.98465]
[1780032868746,27.92,73416.05,15.1,-0.51258,0.00021,26.98465]
[1780032874760,27.91,73417.54,15.1,-0.51227,0.00021,26.98282]
[1780032879795,27.91,73419.25,15.1,-0.51192,0.00021,26.98418]
[1780032884831,27.9,73419.16,15.1,-0.51194,0.00021,26.9841]
[1780032889872,27.9,73418.22,15.1,-0.51214,0.00021,26.98335]
[1780032893606,27.9,73418.14,15.1,-0.51216,0.00021,26.98328]
[1780032893954,27.9,73418.14,15.1,-0.51216,0.00021,26.98328]
[1780032894210,27.9,73416.93,15.1,-0.51242,0.00021,26.9823]
[1780032894370,27.9,73416.93,15.1,-0.51242,0.00021,26.9823]
[1780032894465,27.9,73416.93,15.1,-0.51242,0.00021,26.9823]
[1780032899942,27.9,73414.43,15.1,-0.51294,0.00021,26.98025]
[1780032901208,27.9,73414.43,15.1,-0.51294,0.00021,26.98025]
[1780032901263,27.9,73414.43,15.1,-0.51294,0.00021,26.98025]
[1780032903970,27.9,73420.66,15.1,-0.51163,0.00021,26.98528]
[1780032909005,27.9,73421.39,15.1,-0.51147,0.00021,26.98585]
[1780032912699,27.9,73422.24,15.1,-0.51129,0.00021,26.98651]
[1780032913033,27.9,73422.72,15.1,-0.51119,0.00021,26.98688]
[1780032913738,27.9,73422.72,15.1,-0.51119,0.00021,26.98688]
[1780032919075,27.89,73422.91,15.1,-0.51116,0.00021,26.98701]
[1780032924110,27.89,73423.14,15.1,-0.51111,0.00021,26.98718]
[1780032929145,27.88,73422.4,15.1,-0.51127,0.00021,26.98661]
[1780032934180,27.88,73422.11,15.1,-0.51133,0.00021,26.98336]
[1780032939215,27.88,73420.38,15.1,-0.5117,0.00021,26.98201]
[1780032941621,27.88,73419.55,15.1,-0.51187,0.00021,26.98136]
[1780032946922,27.88,73417.72,15.1,-0.51226,0.00021,26.97989]
[1780032948324,27.88,73420.47,15.1,-0.51168,0.00021,26.98208]
[1780032951197,27.88,73422.52,15.1,-0.51125,0.00021,26.98367]
[1780032956337,27.88,73419.1,15.1,-0.51197,0.00021,26.98099]
[1780032958909,27.88,73418.57,15.1,-0.51209,0.00021,26.98056]
[1780032958912,27.88,73418.57,15.1,-0.51209,0.00021,26.98056]
[1780032960950,27.88,73417.47,15.1,-0.51232,0.00021,26.97968]
[1780032960994,27.88,73417.47,15.1,-0.51232,0.00021,26.97968]
[1780032961372,27.88,73417.33,15.1,-0.51235,0.00021,26.97956]
[1780032961418,27.88,73417.33,15.1,-0.51235,0.00021,26.97956]
[1780032963951,27.88,73412.2,15.1,-0.51343,0.00021,26.9753]
[1780032964312,27.88,73412.2,15.1,-0.51343,0.00021,26.9753]
[1780032964418,27.88,73411.64,15.1,-0.51355,0.00021,26.97483]
[1780032965403,27.88,73403.57,15.1,-0.51526,0.00021,26.96769]
[1780032970438,27.88,73399.77,15.1,-0.51606,0.00021,26.96416]
[1780032974982,27.88,73398.05,15.1,-0.51643,0.00021,26.96253]
[1780032980962,27.87,73396.59,15.1,-0.51674,0.00021,26.96112]
[1780032980999,27.87,73396.59,15.1,-0.51674,0.00021,26.96112]
[1780032981515,27.87,73403.13,15.1,-0.51535,0.00021,26.96729]
[1780032983409,27.87,73403.13,15.1,-0.51535,0.00021,26.96729]
[1780032988564,27.88,73405.04,15.1,-0.51495,0.00021,26.96903]
[1780032990637,27.88,73405.0,15.1,-0.51496,0.00021,26.969]
[1780032994446,27.88,73403.41,15.1,-0.5153,0.00021,26.96452]
[1780032996194,27.88,73405.3,15.1,-0.5149,0.00021,26.96624]
[1780032996573,27.88,73407.62,15.1,-0.5144,0.00021,26.96831]
[1780032997649,27.88,73405.85,15.1,-0.51478,0.00021,26.96673]
[1780032999771,27.88,73402.91,15.1,-0.5154,0.00021,26.96407]
[1780033002377,27.88,73403.17,15.1,-0.51535,0.00021,26.9643]
[1780033008840,27.88,73409.24,15.1,-0.51406,0.00021,26.96974]
[1780033015957,27.88,73410.56,15.1,-0.51378,0.00021,26.97088]
[1780033018814,27.88,73410.8,15.1,-0.51373,0.00021,26.97109]
[1780033024821,27.88,73413.57,15.1,-0.51314,0.00021,26.97345]
[1780033029856,27.89,73413.64,15.1,-0.51312,0.00021,26.97351]
[1780033033245,27.89,73413.33,15.1,-0.51319,0.00021,26.97325]
[1780033033346,27.89,73413.4,15.1,-0.51317,0.00021,26.97331]
[1780033038756,27.89,73413.9,15.1,-0.51307,0.00021,26.97373]
[1780033043878,27.88,73414.31,15.1,-0.51299,0.00021,26.97406]
[1780033043936,27.88,73414.31,15.1,-0.51299,0.00021,26.97406]
[1780033047676,27.88,73414.96,15.1,-0.51285,0.00021,26.9746]
[1780033053018,27.88,73414.13,15.1,-0.51303,0.00021,26.97088]
[1780033057282,27.88,73414.12,15.1,-0.51303,0.00021,26.97087]
[1780033059142,27.87,73414.61,15.1,-0.51293,0.00021,26.97127]
[1780033061898,27.87,73414.16,15.1,-0.51303,0.00021,26.97089]
[1780033067116,27.87,73415.22,15.1,-0.51281,0.00021,26.97177]
[1780033072151,27.87,73415.18,15.1,-0.51282,0.00021,26.97173]
[1780033077186,27.87,73416.03,15.1,-0.51264,0.00021,26.97243]
[1780033082221,27.86,73414.97,15.1,-0.51287,0.00021,26.97155]
[1780033087256,27.86,73416.43,15.1,-0.51256,0.00021,26.97275]
[1780033092291,27.86,73419.64,15.1,-0.51188,0.00021,26.97533]
[1780033097325,27.85,73423.48,15.1,-0.51107,0.00021,26.97832]
[1780033102360,27.85,73422.9,15.1,-0.5112,0.00021,26.97787]
[1780033106630,27.85,73423.22,15.1,-0.51113,0.00021,26.97811]
[1780033106642,27.85,73423.22,15.1,-0.51113,0.00021,26.97811]
[1780033107402,27.85,73423.22,15.1,-0.51113,0.00021,26.97811]
[1780033107496,27.85,73423.22,15.1,-0.51113,0.00021,26.97811]
[1780033107712,27.85,73418.81,15.1,-0.51207,0.00021,26.97465]
[1780033108403,27.85,73412.98,15.1,-0.5133,0.00021,26.96985]
[1780033113441,27.85,73408.69,15.1,-0.51421,0.00021,26.96314]
[1780033118477,27.85,73406.1,15.1,-0.51476,0.00021,26.96084]
[1780033123455,27.85,73406.05,15.1,-0.51477,0.00021,26.9608]
[1780033123494,27.85,73406.05,15.1,-0.51477,0.00021,26.9608]
[1780033123959,27.85,73408.18,15.1,-0.51432,0.00021,26.96269]
[1780033125763,27.85,73414.94,15.1,-0.51288,0.00021,26.96847]
[1780033131375,27.85,73416.03,15.1,-0.51265,0.00021,26.96938]
[1780033131474,27.85,73416.55,15.1,-0.51254,0.00021,26.9698]
[1780033132413,27.85,73416.55,15.1,-0.51254,0.00021,26.9698]
[1780033134672,27.85,73416.12,15.1,-0.51263,0.00021,26.96945]
[1780033134687,27.85,73416.12,15.1,-0.51263,0.00021,26.96945]
[1780033134788,27.85,73416.12,15.1,-0.51263,0.00021,26.96945]
[1780033137579,27.85,73415.55,15.1,-0.51276,0.00021,26.96898]
[1780033137722,27.85,73415.41,15.1,-0.51279,0.00021,26.96886]
[1780033138379,27.85,73415.09,15.1,-0.51285,0.00021,26.9686]
[1780033142140,27.85,73416.93,15.1,-0.51247,0.00021,26.97011]
[1780033147756,27.85,73419.63,15.1,-0.51189,0.00021,26.97228]
[1780033152671,27.85,73419.52,15.1,-0.51192,0.00021,26.97219]
[1780033152761,27.85,73420.37,15.1,-0.51174,0.00021,26.97286]
[1780033154710,27.85,73419.91,15.1,-0.51184,0.00021,26.9725]
[1780033160316,27.84,73419.22,15.1,-0.51199,0.00021,26.97194]
[1780033165544,27.84,73418.24,15.1,-0.51219,0.00021,26.97115]
[1780033170630,27.84,73419.53,15.1,-0.51192,0.00021,26.97218]
[1780033175922,27.83,73418.58,15.1,-0.51213,0.00021,26.96839]
[1780033180957,27.83,73418.14,15.1,-0.51222,0.00021,26.96803]
[1780033183536,27.83,73418.32,15.1,-0.51219,0.00021,26.96818]
[1780033189015,27.83,73421.34,15.1,-0.51155,0.00021,26.97057]
[1780033192710,27.83,73420.98,15.1,-0.51163,0.00021,26.97028]
[1780033198077,27.82,73419.45,15.1,-0.51195,0.00021,26.96907]
[1780033203113,27.82,73418.96,15.1,-0.51206,0.00021,26.96867]
[1780033208148,27.82,73418.11,15.1,-0.51224,0.00021,26.96799]
[1780033213184,27.82,73420.55,15.1,-0.51173,0.00021,26.96993]
[1780033218219,27.81,73420.8,15.1,-0.51167,0.00021,26.97012]
[1780033223254,27.81,73420.01,15.1,-0.51184,0.00021,26.96949]
[1780033229296,27.81,73420.43,15.1,-0.51176,0.00021,26.96982]
[1780033235339,27.81,73420.28,15.1,-0.51179,0.00021,26.96667]
[1780033237420,27.81,73420.32,15.1,-0.51179,0.00021,26.9667]
[1780033240499,27.8,73420.49,15.1,-0.51175,0.00021,26.96683]
[1780033240875,27.8,73420.73,15.1,-0.5117,0.00021,26.96702]
[1780033241016,27.8,73420.73,15.1,-0.5117,0.00021,26.96702]
[1780033241380,27.8,73411.08,15.1,-0.51375,0.00021,26.95906]
[1780033242552,27.8,73405.15,15.1,-0.51501,0.00021,26.95382]
[1780033247754,27.8,73403.77,15.1,-0.5153,0.00021,26.95256]
[1780033253464,27.8,73402.62,15.1,-0.51554,0.00021,26.9515]
[1780033258499,27.8,73401.87,15.1,-0.5157,0.00021,26.95081]
[1780033263534,27.8,73402.82,15.1,-0.5155,0.00021,26.95169]
[1780033264703,27.8,73402.82,15.1,-0.5155,0.00021,26.95169]
[1780033268204,27.81,73404.27,15.1,-0.51519,0.00021,26.95303]
[1780033273332,27.81,73409.52,15.1,-0.51407,0.00021,26.95772]
[1780033278643,27.81,73409.53,15.1,-0.51407,0.00021,26.95773]
[1780033283678,27.81,73405.58,15.1,-0.5149,0.00021,26.95423]
[1780033288913,27.82,73405.56,15.1,-0.51491,0.00021,26.95422]
[1780033296769,27.82,73405.97,15.1,-0.51482,0.00021,26.95157]
[1780033301804,27.82,73407.04,15.1,-0.51459,0.00021,26.95253]
[1780033306842,27.82,73407.65,15.1,-0.51446,0.00021,26.95308]
[1780033311877,27.83,73407.28,15.1,-0.51454,0.00021,26.95275]
[1780033317415,27.83,73407.95,15.1,-0.51439,0.00021,26.95335]
[1780033321003,27.83,73408.3,15.1,-0.51432,0.00021,26.95366]
[1780033321088,27.83,73408.3,15.1,-0.51432,0.00021,26.95366]
[1780033321948,27.83,73415.73,15.1,-0.51274,0.00021,26.96001]
[1780033326983,27.83,73418.98,15.1,-0.51205,0.00021,26.96264]
[1780033328906,27.83,73419.41,15.1,-0.51196,0.00021,26.96299]
[1780033329156,27.83,73419.41,15.1,-0.51196,0.00021,26.96299]
[1780033329256,27.83,73419.44,15.1,-0.51196,0.00021,26.96301]
[1780033331185,27.83,73421.9,15.1,-0.51144,0.00021,26.96495]
[1780033332738,27.83,73421.84,15.1,-0.51145,0.00021,26.9649]
[1780033339070,27.82,73421.25,15.1,-0.51158,0.00021,26.96443]
[1780033344104,27.82,73421.53,15.1,-0.51152,0.00021,26.96464]
[1780033349140,27.81,73421.29,15.1,-0.51158,0.00021,26.96445]
[1780033354175,27.81,73420.83,15.1,-0.51168,0.00021,26.96106]
[1780033359210,27.81,73420.81,15.1,-0.51168,0.00021,26.96103]
[1780033364256,27.81,73421.09,15.1,-0.51163,0.00021,26.96125]
[1780033370288,27.8,73428.25,15.1,-0.51011,0.00021,26.96667]
[1780033375445,27.8,73429.39,15.1,-0.50987,0.00021,26.9675]
[1780033377951,27.8,73429.61,15.1,-0.50982,0.00021,26.96766]
[1780033377956,27.8,73429.61,15.1,-0.50982,0.00021,26.96766]
[1780033378989,27.8,73429.69,15.1,-0.50981,0.00021,26.96771]
[1780033379004,27.8,73429.69,15.1,-0.50981,0.00021,26.96771]
[1780033379352,27.8,73429.69,15.1,-0.50981,0.00021,26.96771]
[1780033381343,27.8,73429.67,15.1,-0.50981,0.00021,26.9677]
[1780033386356,27.8,73429.57,15.1,-0.50983,0.00021,26.96763]
[1780033391371,27.8,73429.8,15.1,-0.50978,0.00021,26.9678]
[1780033397410,27.8,73429.95,15.1,-0.50975,0.00021,26.96791]
[1780033406543,27.81,73429.24,15.1,-0.5099,0.00021,26.9674]
[1780033411420,27.81,73429.36,15.1,-0.50987,0.00021,26.96749]
[1780033416725,27.81,73430.37,15.1,-0.50966,0.00021,26.96518]
[1780033422392,27.81,73430.26,15.1,-0.50968,0.00021,26.96511]
[1780033427690,27.81,73430.96,15.1,-0.50953,0.00021,26.96561]
[1780033432724,27.81,73431.19,15.1,-0.50948,0.00021,26.96577]
[1780033437760,27.81,73431.19,15.1,-0.50948,0.00021,26.96577]
[1780033442797,27.82,73429.35,15.1,-0.50987,0.00021,26.96446]
[1780033449846,27.82,73429.82,15.1,-0.50977,0.00021,26.9648]
[1780033450966,27.82,73429.79,15.1,-0.50978,0.00021,26.96478]
[1780033451860,27.82,73428.54,15.1,-0.51004,0.00021,26.96387]
[1780033452016,27.82,73428.54,15.1,-0.51004,0.00021,26.96387]
[1780033457688,27.82,73429.49,15.1,-0.50984,0.00021,26.96456]
[1780033462937,27.82,73429.24,15.1,-0.50989,0.00021,26.96438]
[1780033467972,27.82,73429.27,15.1,-0.50989,0.00021,26.9644]
[1780033473007,27.82,73429.0,15.1,-0.50994,0.00021,26.96118]
[1780033474326,27.82,73429.0,15.1,-0.50994,0.00021,26.96118]
[1780033480056,27.82,73429.27,15.1,-0.50989,0.00021,26.96138]
[1780033482946,27.82,73429.71,15.1,-0.50979,0.00021,26.96169]
[1780033488112,27.82,73429.81,15.1,-0.50977,0.00021,26.96177]
[1780033491407,27.82,73429.16,15.1,-0.50991,0.00021,26.9613]
[1780033492140,27.82,73420.92,15.1,-0.51166,0.00021,26.95508]
[1780033493149,27.82,73420.92,15.1,-0.51166,0.00021,26.95508]
[1780033493743,27.82,73420.92,15.1,-0.51166,0.00021,26.95508]
[1780033493821,27.82,73416.92,15.1,-0.51251,0.00021,26.95187]
[1780033494724,27.82,73416.92,15.1,-0.51251,0.00021,26.95187]
[1780033500196,27.82,73416.16,15.1,-0.51267,0.00021,26.95124]
[1780033502753,27.81,73415.73,15.1,-0.51276,0.00021,26.95089]
[1780033502925,27.81,73415.73,15.1,-0.51276,0.00021,26.95089]
[1780033502954,27.81,73415.73,15.1,-0.51276,0.00021,26.95089]
[1780033503541,27.81,73413.98,15.1,-0.51313,0.00021,26.94943]
[1780033504148,27.81,73413.98,15.1,-0.51313,0.00021,26.94943]
[1780033506705,27.81,73412.18,15.1,-0.51352,0.00021,26.94791]
[1780033512280,27.82,73411.41,15.1,-0.51368,0.00021,26.94725]
[1780033517316,27.82,73410.61,15.1,-0.51385,0.00021,26.94656]
[1780033522351,27.82,73411.63,15.1,-0.51363,0.00021,26.94744]
[1780033525306,27.82,73411.63,15.1,-0.51363,0.00021,26.94744]
[1780033526114,27.82,73412.54,15.1,-0.51343,0.00021,26.94822]
[1780033526364,27.82,73412.54,15.1,-0.51343,0.00021,26.94822]
[1780033526379,27.82,73418.54,15.1,-0.51216,0.00021,26.95318]
[1780033527658,27.82,73418.54,15.1,-0.51216,0.00021,26.95318]
[1780033528396,27.82,73422.07,15.1,-0.51141,0.00021,26.95598]
[1780033528455,27.82,73422.57,15.1,-0.51131,0.00021,26.95636]
[1780033530032,27.82,73422.53,15.1,-0.51132,0.00021,26.95633]
[1780033531208,27.82,73425.5,15.1,-0.51069,0.00021,26.9586]
[1780033532634,27.82,73429.39,15.1,-0.50987,0.00021,26.95843]
[1780033532651,27.82,73429.39,15.1,-0.50987,0.00021,26.95843]
[1780033532732,27.82,73429.39,15.1,-0.50987,0.00021,26.95843]
[1780033532983,27.82,73429.39,15.1,-0.50987,0.00021,26.95843]
[1780033533097,27.82,73431.83,15.1,-0.50935,0.00021,26.96017]
[1780033533138,27.82,73431.83,15.1,-0.50935,0.00021,26.96017]
[1780033533828,27.82,73431.83,15.1,-0.50935,0.00021,26.96017]
[1780033533929,27.81,73442.79,15.1,-0.50702,0.00021,26.96742]
[1780033534496,27.81,73442.79,15.1,-0.50702,0.00021,26.96742]
[1780033535523,27.81,73442.44,15.1,-0.5071,0.00021,26.9672]
[1780033541484,27.81,73442.39,15.1,-0.50711,0.00021,26.96716]
[1780033546518,27.8,73441.11,15.1,-0.50739,0.00021,26.96635]
[1780033551554,27.8,73443.45,15.1,-0.5069,0.00021,26.96781]
[1780033556589,27.79,73444.09,15.1,-0.50676,0.00021,26.9682]
[1780033561418,27.79,73443.95,15.1,-0.50679,0.00021,26.96811]
[1780033564141,27.79,73443.25,15.1,-0.50695,0.00021,26.96768]
[1780033566891,27.78,73443.62,15.1,-0.50687,0.00021,26.96791]
[1780033567738,27.78,73441.98,15.1,-0.50722,0.00021,26.96689]
[1780033567874,27.78,73441.98,15.1,-0.50722,0.00021,26.96689]
[1780033567906,27.78,73441.98,15.1,-0.50722,0.00021,26.96689]
[1780033568087,27.78,73438.09,15.1,-0.50804,0.00021,26.96439]
[1780033568194,27.78,73438.09,15.1,-0.50804,0.00021,26.96439]
[1780033568234,27.78,73438.09,15.1,-0.50804,0.00021,26.96439]
[1780033568556,27.78,73438.09,15.1,-0.50804,0.00021,26.96439]
[1780033568989,27.78,73455.18,15.1,-0.50441,0.00021,26.9745]
[1780033569293,27.78,73455.18,15.1,-0.50441,0.00021,26.9745]
[1780033569995,27.78,73463.45,15.1,-0.50266,0.00021,26.97859]
[1780033570876,27.78,73463.45,15.1,-0.50266,0.00021,26.97859]
[1780033571721,27.78,73463.4,15.1,-0.50267,0.00021,26.97856]
[1780033571753,27.78,73463.4,15.1,-0.50267,0.00021,26.97856]
[1780033571769,27.78,73463.4,15.1,-0.50267,0.00021,26.97856]
[1780033572028,27.78,73463.4,15.1,-0.50267,0.00021,26.97856]
[1780033571797,27.78,73464.17,15.1,-0.5025,0.00021,26.97892]
[1780033572104,27.78,73464.17,15.1,-0.5025,0.00021,26.97892]
[1780033572267,27.78,73464.17,15.1,-0.5025,0.00021,26.97892]
[1780033572356,27.78,73464.17,15.1,-0.5025,0.00021,26.97892]
[1780033572525,27.78,73464.17,15.1,-0.5025,0.00021,26.97892]
[1780033572716,27.78,73464.17,15.1,-0.5025,0.00021,26.97892]
[1780033572839,27.78,73464.17,15.1,-0.5025,0.00021,26.97892]
[1780033572929,27.78,73464.17,15.1,-0.5025,0.00021,26.97892]
[1780033573003,27.78,73487.41,15.1,-0.49757,0.00021,26.98748]
[1780033573278,27.78,73487.41,15.1,-0.49757,0.00021,26.98748]
[1780033573325,27.78,73487.41,15.1,-0.49757,0.00021,26.98748]
[1780033573421,27.78,73487.41,15.1,-0.49757,0.00021,26.98748]
[1780033573493,27.78,73487.41,15.1,-0.49757,0.00021,26.98748]
[1780033573576,27.78,73487.41,15.1,-0.49757,0.00021,26.98748]
[1780033573635,27.78,73487.41,15.1,-0.49757,0.00021,26.98748]
[1780033573682,27.78,73487.41,15.1,-0.49757,0.00021,26.98748]
[1780033573869,27.78,73487.41,15.1,-0.49757,0.00021,26.98748]
[1780033573955,27.78,73497.96,15.1,-0.49533,0.00021,26.99001]
[1780033574734,27.78,73497.96,15.1,-0.49533,0.00021,26.99001]
[1780033574811,27.78,73497.96,15.1,-0.49533,0.00021,26.99001]
[1780033574894,27.78,73502.06,15.1,-0.49446,0.00021,26.99076]
[1780033575216,27.78,73502.06,15.1,-0.49446,0.00021,26.99076]
[1780033575341,27.78,73502.06,15.1,-0.49446,0.00021,26.99076]
[1780033575541,27.78,73502.06,15.1,-0.49446,0.00021,26.99076]
[1780033576304,27.78,73505.74,15.1,-0.49368,0.00021,26.99133]
[1780033576342,27.78,73505.74,15.1,-0.49368,0.00021,26.99133]
[1780033576399,27.78,73505.74,15.1,-0.49368,0.00021,26.99133]
[1780033576541,27.78,73505.74,15.1,-0.49368,0.00021,26.99133]
[1780033578612,27.78,73507.45,15.1,-0.49332,0.00021,26.99156]
[1780033580812,27.78,73504.15,15.1,-0.49402,0.00021,26.9911]
[1780033586800,27.78,73502.71,15.1,-0.49432,0.00021,26.99087]
[1780033592842,27.77,73502.41,15.1,-0.49439,0.00021,26.98779]
[1780033597880,27.77,73506.48,15.1,-0.49353,0.00021,26.9884]
[1780033601980,27.77,73508.4,15.1,-0.49312,0.00021,26.98864]
[1780033602408,27.77,73509.68,15.1,-0.49285,0.00021,26.98879]
[1780033602483,27.77,73509.68,15.1,-0.49285,0.00021,26.98879]
[1780033607949,27.77,73511.8,15.1,-0.4924,0.00021,26.98901]
[1780033611686,27.77,73512.47,15.1,-0.49225,0.00021,26.98907]
[1780033611777,27.77,73512.47,15.1,-0.49225,0.00021,26.98907]
[1780033613067,27.77,73514.79,15.1,-0.49176,0.00021,26.98925]
[1780033617691,27.77,73517.53,15.1,-0.49118,0.00021,26.98942]
[1780033620417,27.77,73517.58,15.1,-0.49117,0.00021,26.98942]
[1780033620418,27.77,73517.58,15.1,-0.49117,0.00021,26.98942]
[1780033620424,27.77,73517.58,15.1,-0.49117,0.00021,26.98942]
[1780033620454,27.77,73517.58,15.1,-0.49117,0.00021,26.98942]
[1780033621464,27.77,73518.42,15.1,-0.49099,0.00021,26.98946]
[1780033623191,27.76,73520.29,15.1,-0.49059,0.00021,26.98952]
[1780033626990,27.76,73523.27,15.1,-0.48996,0.00021,26.98957]
[1780033627765,27.76,73525.33,15.1,-0.48952,0.00021,26.98957]
[1780033628091,27.76,73538.62,15.1,-0.4867,0.00021,26.98876]
[1780033628241,27.76,73538.62,15.1,-0.4867,0.00021,26.98876]
[1780033628722,27.76,73538.62,15.1,-0.4867,0.00021,26.98876]
[1780033629100,27.76,73544.97,15.1,-0.48536,0.00021,26.9879]
[1780033632206,27.76,73545.52,15.1,-0.48524,0.00021,26.98781]
[1780033634456,27.76,73545.57,15.1,-0.48523,0.00021,26.9878]
[1780033641113,27.76,73543.88,15.1,-0.48559,0.00021,26.98807]
[1780033646217,27.76,73545.53,15.1,-0.48524,0.00021,26.9878]
[1780033650068,27.76,73545.11,15.1,-0.48533,0.00021,26.98787]
[1780033650957,27.76,73545.46,15.1,-0.48525,0.00021,26.98782]
[1780033651135,27.76,73549.48,15.1,-0.4844,0.00021,26.98406]
[1780033651163,27.76,73549.48,15.1,-0.4844,0.00021,26.98406]
[1780033651199,27.76,73549.48,15.1,-0.4844,0.00021,26.98406]
[1780033651408,27.76,73549.48,15.1,-0.4844,0.00021,26.98406]
[1780033651837,27.76,73549.48,15.1,-0.4844,0.00021,26.98406]
[1780033651953,27.76,73549.48,15.1,-0.4844,0.00021,26.98406]
[1780033652052,27.76,73549.48,15.1,-0.4844,0.00021,26.98406]
[1780033652106,27.76,73549.48,15.1,-0.4844,0.00021,26.98406]
[1780033652125,27.74,73566.03,15.1,-0.48088,0.00021,26.97978]
[1780033652185,27.74,73566.03,15.1,-0.48088,0.00021,26.97978]
[1780033652295,27.74,73566.03,15.1,-0.48088,0.00021,26.97978]
[1780033652391,27.74,73566.03,15.1,-0.48088,0.00021,26.97978]
[1780033652819,27.74,73566.03,15.1,-0.48088,0.00021,26.97978]
[1780033652981,27.74,73566.03,15.1,-0.48088,0.00021,26.97978]
[1780033653013,27.74,73566.03,15.1,-0.48088,0.00021,26.97978]
[1780033653065,27.74,73574.01,15.1,-0.47919,0.00021,26.97696]
[1780033653279,27.74,73574.01,15.1,-0.47919,0.00021,26.97696]
[1780033653379,27.74,73574.01,15.1,-0.47919,0.00021,26.97696]
[1780033654014,27.74,73574.01,15.1,-0.47919,0.00021,26.97696]
[1780033654029,27.74,73575.14,15.1,-0.47895,0.00021,26.97652]
[1780033654500,27.74,73575.14,15.1,-0.47895,0.00021,26.97652]
[1780033660455,27.73,73573.11,15.1,-0.47938,0.00021,26.97728]
[1780033662563,27.73,73570.15,15.1,-0.48,0.00021,26.97836]
[1780033665538,27.72,73567.48,15.1,-0.48057,0.00021,26.97928]
[1780033666371,27.72,73566.16,15.1,-0.48085,0.00021,26.97971]
[1780033666432,27.72,73565.54,15.1,-0.48098,0.00021,26.97991]
[1780033667425,27.72,73565.54,15.1,-0.48098,0.00021,26.97991]
[1780033667657,27.72,73565.54,15.1,-0.48098,0.00021,26.97991]
[1780033667664,27.72,73565.54,15.1,-0.48098,0.00021,26.97991]
[1780033667745,27.72,73564.63,15.1,-0.48117,0.00021,26.9802]
[1780033668581,27.72,73564.63,15.1,-0.48117,0.00021,26.9802]
[1780033670941,27.72,73563.76,15.1,-0.48136,0.00021,26.98046]
[1780033671071,27.72,73563.76,15.6,-0.48136,0.00021,26.98046]
[1780033671950,27.72,73563.47,15.6,-0.48142,0.00021,26.98055]
[1780033671977,27.72,73563.47,15.6,-0.48142,0.00021,26.98055]
[1780033672051,27.72,73559.07,15.6,-0.48235,0.00021,26.98181]
[1780033673758,27.72,73556.88,15.6,-0.48282,0.00021,26.98238]
[1780033675429,27.72,73557.26,15.6,-0.48274,0.00021,26.98228]
[1780033677649,27.72,73562.83,15.6,-0.48156,0.00021,26.98074]
[1780033677824,27.72,73562.83,15.6,-0.48156,0.00021,26.98074]
[1780033677898,27.72,73563.04,15.6,-0.48151,0.00021,26.98068]
[1780033678418,27.72,73563.04,15.6,-0.48151,0.00021,26.98068]
[1780033678674,27.72,73563.04,15.6,-0.48151,0.00021,26.98068]
[1780033681427,27.72,73559.83,15.6,-0.48219,0.00021,26.9816]
[1780033682231,27.72,73559.99,15.6,-0.48216,0.00021,26.98156]
[1780033682952,27.72,73559.99,15.6,-0.48216,0.00021,26.98156]
[1780033683327,27.72,73561.89,15.6,-0.48175,0.00021,26.98102]
[1780033686988,27.71,73563.5,15.6,-0.48141,0.00021,26.98054]
[1780033690397,27.71,73563.35,15.6,-0.48144,0.00021,26.98058]
[1780033690479,27.71,73563.35,15.6,-0.48144,0.00021,26.98058]
[1780033690494,27.71,73563.35,15.6,-0.48144,0.00021,26.98058]
[1780033690903,27.71,73563.35,15.6,-0.48144,0.00021,26.98058]
[1780033691303,27.71,73564.9,15.6,-0.48111,0.00021,26.9801]
[1780033691600,27.71,73564.9,15.6,-0.48111,0.00021,26.9801]
[1780033691701,27.71,73570.76,15.6,-0.47987,0.00021,26.97813]
[1780033692405,27.71,73570.76,15.6,-0.47987,0.00021,26.97813]
[1780033694712,27.71,73578.12,15.6,-0.47831,0.00021,26.97528]
[1780033694715,27.71,73578.12,15.6,-0.47831,0.00021,26.97528]
[1780033694726,27.71,73578.12,15.6,-0.47831,0.00021,26.97528]
[1780033694742,27.71,73578.12,15.6,-0.47831,0.00021,26.97528]
[1780033697517,27.71,73585.2,15.6,-0.4768,0.00021,26.97215]
[1780033697756,27.71,73585.2,15.6,-0.4768,0.00021,26.97215]
[1780033699586,27.72,73586.51,15.6,-0.47653,0.00021,26.97154]
[1780033700751,27.72,73586.89,15.6,-0.47645,0.00021,26.97137]
[1780033702649,27.73,73585.13,15.6,-0.47683,0.00021,26.97221]
[1780033703005,27.73,73585.13,15.6,-0.47683,0.00021,26.97221]
[1780033703076,27.73,73585.13,15.6,-0.47683,0.00021,26.97221]
[1780033703080,27.73,73585.13,15.6,-0.47683,0.00021,26.97221]
[1780033703663,27.73,73584.47,15.6,-0.47697,0.00021,26.97252]
[1780033707017,27.73,73583.19,15.6,-0.47724,0.00021,26.97311]
[1780033707174,27.73,73583.19,15.6,-0.47724,0.00021,26.97311]
[1780033709491,27.73,73578.01,15.6,-0.47834,0.00021,26.97536]
[1780033711207,27.74,73577.24,15.6,-0.4785,0.00021,26.97568]
[1780033713787,27.74,73576.71,15.6,-0.47861,0.00021,26.97286]
[1780033719444,27.74,73575.85,15.6,-0.4788,0.00021,26.97321]
[1780033721673,27.74,73575.55,15.6,-0.47886,0.00021,26.97333]
[1780033724980,27.75,73575.73,15.6,-0.47883,0.00021,26.97326]
[1780033726162,27.75,73575.66,15.6,-0.47884,0.00021,26.97329]
[1780033726868,27.75,73575.55,15.6,-0.47886,0.00021,26.97334]
[1780033726969,27.75,73575.55,15.6,-0.47886,0.00021,26.97334]
[1780033727846,27.75,73570.82,15.6,-0.47987,0.00021,26.97512]
[1780033727908,27.75,73570.82,15.6,-0.47987,0.00021,26.97512]
[1780033733847,27.75,73566.22,15.6,-0.48084,0.00021,26.97669]
[1780033736068,27.75,73566.14,15.6,-0.48086,0.00021,26.97671]
[1780033736117,27.75,73566.14,15.6,-0.48086,0.00021,26.97671]
[1780033736149,27.75,73566.14,15.6,-0.48086,0.00021,26.97671]
[1780033736230,27.75,73566.14,15.6,-0.48086,0.00021,26.97671]
[1780033736718,27.75,73566.18,15.6,-0.48085,0.00021,26.9767]
[1780033736868,27.75,73579.36,15.6,-0.47806,0.00021,26.97178]
[1780033737332,27.75,73579.36,15.6,-0.47806,0.00021,26.97178]
[1780033738211,27.75,73579.36,15.6,-0.47806,0.00021,26.97178]
[1780033738645,27.75,73580.1,15.6,-0.4779,0.00021,26.97147]
[1780033738873,27.75,73580.1,15.6,-0.4779,0.00021,26.97147]
[1780033740940,27.75,73582.57,15.6,-0.47738,0.00021,26.97039]
[1780033741655,27.75,73582.7,15.6,-0.47735,0.00021,26.97033]
[1780033741993,27.75,73582.7,15.6,-0.47735,0.00021,26.97033]
[1780033743905,27.75,73584.64,15.6,-0.47694,0.00021,26.96945]
[1780033744557,27.75,73584.74,15.6,-0.47692,0.00021,26.9694]
[1780033745075,27.75,73584.74,15.6,-0.47692,0.00021,26.9694]
[1780033747736,27.76,73587.01,15.6,-0.47644,0.00021,26.96833]
[1780033748491,27.76,73587.27,15.6,-0.47638,0.00021,26.96821]
[1780033750625,27.76,73588.12,15.6,-0.47621,0.00021,26.9678]
[1780033750666,27.76,73588.12,15.6,-0.47621,0.00021,26.9678]
[1780033750721,27.76,73588.12,15.6,-0.47621,0.00021,26.9678]
[1780033751247,27.76,73588.87,15.6,-0.47605,0.00021,26.96743]
[1780033751770,27.76,73588.87,15.6,-0.47605,0.00021,26.96743]
[1780033751951,27.76,73588.87,15.6,-0.47605,0.00021,26.96743]
[1780033754405,27.76,73591.44,15.6,-0.4755,0.00021,26.96613]
[1780033754761,27.76,73591.44,15.6,-0.4755,0.00021,26.96613]
[1780033754994,27.76,73590.16,15.6,-0.47577,0.00021,26.96679]
[1780033756634,27.76,73588.83,15.6,-0.47606,0.00021,26.96745]
[1780033756670,27.76,73588.83,15.6,-0.47606,0.00021,26.96745]
[1780033757008,27.76,73587.43,15.6,-0.47635,0.00021,26.96814]
[1780033757375,27.76,73587.43,15.6,-0.47635,0.00021,26.96814]
[1780033762685,27.76,73584.12,15.6,-0.47705,0.00021,26.9697]
[1780033764672,27.76,73581.65,15.6,-0.47758,0.00021,26.97082]
[1780033764736,27.76,73581.65,15.6,-0.47758,0.00021,26.97082]
[1780033764758,27.76,73581.65,15.6,-0.47758,0.00021,26.97082]
[1780033764946,27.76,73581.65,15.6,-0.47758,0.00021,26.97082]
[1780033769323,27.77,73576.39,15.6,-0.47869,0.00021,26.97303]
[1780033772156,27.77,73575.59,15.6,-0.47886,0.00021,26.97032]
[1780033780169,27.77,73576.77,15.6,-0.47862,0.00021,26.96986]
[1780033786211,27.78,73576.96,15.6,-0.47858,0.00021,26.96978]
[1780033791248,27.78,73577.35,15.6,-0.4785,0.00021,26.96963]
[1780033794457,27.78,73577.54,15.6,-0.47846,0.00021,26.96955]
[1780033797825,27.78,73577.69,15.6,-0.47842,0.00021,26.96949]
[1780033803648,27.79,73577.31,15.6,-0.47851,0.00021,26.96965]
[1780033803692,27.79,73577.31,15.6,-0.47851,0.00021,26.96965]
[1780033803747,27.79,73577.31,15.6,-0.47851,0.00021,26.96965]
[1780033803782,27.79,73577.31,15.6,-0.47851,0.00021,26.96965]
[1780033803968,27.79,73577.31,15.6,-0.47851,0.00021,26.96965]
[1780033803982,27.79,73577.31,15.6,-0.47851,0.00021,26.96965]
[1780033803999,27.79,73577.31,15.6,-0.47851,0.00021,26.96965]
[1780033804216,27.79,73577.31,15.6,-0.47851,0.00021,26.96965]
[1780033804655,27.79,73577.46,15.6,-0.47848,0.00021,26.96959]
[1780033804733,27.79,73577.46,15.6,-0.47848,0.00021,26.96959]
[1780033804969,27.79,73577.46,15.6,-0.47848,0.00021,26.96959]
[1780033805020,27.79,73577.46,15.6,-0.47848,0.00021,26.96959]
[1780033805086,27.79,73577.46,15.6,-0.47848,0.00021,26.96959]
[1780033805102,27.79,73568.01,15.6,-0.48048,0.00021,26.9731]
[1780033806110,27.79,73568.01,15.6,-0.48048,0.00021,26.9731]
[1780033806201,27.79,73549.19,15.6,-0.48446,0.00021,26.97807]
[1780033807712,27.79,73546.96,15.6,-0.48494,0.00021,26.97848]
[1780033810621,27.79,73544.22,15.6,-0.48552,0.00021,26.97893]
[1780033815580,27.78,73538.31,15.6,-0.48677,0.00021,26.9797]
[1780033817434,27.78,73548.54,15.6,-0.4846,0.00021,26.97819]
[1780033823476,27.78,73550.88,15.6,-0.48411,0.00021,26.97773]
[1780033827643,27.78,73551.0,15.6,-0.48408,0.00021,26.97771]
[1780033827845,27.78,73551.0,15.6,-0.48408,0.00021,26.97771]
[1780033828211,27.79,73551.26,15.6,-0.48403,0.00021,26.97765]
[1780033829699,27.79,73553.62,15.6,-0.48353,0.00021,26.97714]
[1780033831170,27.78,73555.77,15.6,-0.48307,0.00021,26.97664]
[1780033831727,27.78,73557.03,15.6,-0.4828,0.00021,26.97329]
[1780033836681,27.78,73555.48,15.6,-0.48313,0.00021,26.97367]
[1780033839262,27.78,73555.56,15.6,-0.48311,0.00021,26.97365]
[1780033839860,27.77,73556.95,15.6,-0.48282,0.00021,26.9733]
[1780033840402,27.77,73557.18,15.6,-0.48277,0.00021,26.97325]
[1780033840612,27.77,73557.18,15.6,-0.48277,0.00021,26.97325]
[1780033841512,27.77,73557.16,15.6,-0.48277,0.00021,26.97325]
[1780033841538,27.77,73557.16,15.6,-0.48277,0.00021,26.97325]
[1780033843255,27.77,73556.67,15.6,-0.48287,0.00021,26.97337]
[1780033848778,27.77,73556.71,15.6,-0.48286,0.00021,26.97336]
[1780033849191,27.77,73556.71,15.6,-0.48286,0.00021,26.97336]
[1780033851337,27.76,73557.12,15.6,-0.48278,0.00021,26.97325]
[1780033852117,27.76,73557.12,15.6,-0.48278,0.00021,26.97325]
[1780033859728,27.75,73557.03,15.6,-0.48279,0.00021,26.97327]
[1780033864370,27.75,73556.88,15.6,-0.48282,0.00021,26.9733]
[1780033864584,27.75,73556.88,15.6,-0.48282,0.00021,26.9733]
[1780033866452,27.75,73564.51,15.6,-0.4812,0.00021,26.97116]
[1780033870683,27.74,73568.5,15.6,-0.48036,0.00021,26.96986]
[1780033870729,27.74,73568.5,15.6,-0.48036,0.00021,26.96986]
[1780033871477,27.74,73569.76,15.6,-0.48009,0.00021,26.96942]
[1780033873252,27.75,73570.69,15.6,-0.47989,0.00021,26.96909]
[1780033877941,27.75,73575.71,15.6,-0.47883,0.00021,26.96721]
[1780033883553,27.75,73576.28,15.6,-0.47871,0.00021,26.96698]
[1780033884173,27.75,73576.28,15.6,-0.47871,0.00021,26.96698]
[1780033888250,27.75,73581.57,15.6,-0.47759,0.00021,26.96476]
[1780033888280,27.75,73581.57,15.6,-0.47759,0.00021,26.96476]
[1780033890946,27.75,73575.43,15.6,-0.47889,0.00021,26.96732]
[1780033895982,27.76,73575.76,15.6,-0.47882,0.00021,26.96416]
[1780033898157,27.76,73575.82,15.6,-0.47881,0.00021,26.96414]
[1780033903187,27.76,73580.6,15.6,-0.4778,0.00021,26.96216]
[1780033909243,27.76,73579.34,15.6,-0.47806,0.00021,26.96271]
[1780033914610,27.77,73577.53,15.6,-0.47845,0.00021,26.96346]
[1780033914651,27.77,73577.53,15.6,-0.47845,0.00021,26.96346]
[1780033914723,27.77,73577.53,15.6,-0.47845,0.00021,26.96346]
[1780033916440,27.77,73572.34,15.6,-0.47955,0.00021,26.96548]
[1780033917625,27.77,73572.65,15.6,-0.47948,0.00021,26.96537]
[1780033918169,27.77,73572.65,15.6,-0.47948,0.00021,26.96537]
[1780033919582,27.77,73577.79,15.6,-0.47839,0.00021,26.96336]
[1780033919915,27.77,73577.79,15.6,-0.47839,0.00021,26.96336]
[1780033919999,27.77,73577.79,15.6,-0.47839,0.00021,26.96336]
[1780033921890,27.77,73582.04,15.6,-0.47749,0.00021,26.96154]
[1780033922118,27.77,73582.04,15.6,-0.47749,0.00021,26.96154]
[1780033922904,27.77,73581.5,15.6,-0.47761,0.00021,26.96178]
[1780033924752,27.77,73582.08,15.6,-0.47749,0.00021,26.96153]
[1780033930220,27.77,73582.98,15.6,-0.4773,0.00021,26.96113]
[1780033935255,27.77,73583.51,15.6,-0.47718,0.00021,26.96089]
[1780033937593,27.77,73579.21,15.6,-0.4781,0.00021,26.96278]
[1780033938478,27.77,73579.5,15.6,-0.47803,0.00021,26.96265]
[1780033939101,27.77,73579.5,15.6,-0.47803,0.00021,26.96265]
[1780033939882,27.77,73579.47,15.6,-0.47804,0.00021,26.96267]
[1780033940483,27.77,73578.85,15.6,-0.47817,0.00021,26.96293]
[1780033941518,27.77,73579.01,15.6,-0.47814,0.00021,26.96286]
[1780033943235,27.77,73578.97,15.6,-0.47815,0.00021,26.96288]
[1780033943732,27.77,73577.64,15.6,-0.47843,0.00021,26.96343]
[1780033945518,27.77,73577.59,15.6,-0.47844,0.00021,26.96344]
[1780033946374,27.77,73577.59,15.6,-0.47844,0.00021,26.96344]
[1780033947714,27.77,73578.19,15.6,-0.47831,0.00021,26.9632]
[1780033948471,27.77,73577.86,15.6,-0.47838,0.00021,26.96333]
[1780033949371,27.77,73577.86,15.6,-0.47838,0.00021,26.96333]
[1780033951357,27.77,73572.9,15.6,-0.47943,0.00021,26.96528]
[1780033953750,27.77,73573.19,15.6,-0.47937,0.00021,26.96213]
[1780033955547,27.76,73573.32,15.6,-0.47934,0.00021,26.96208]
[1780033955552,27.76,73573.32,15.6,-0.47934,0.00021,26.96208]
[1780033955702,27.76,73573.32,15.6,-0.47934,0.00021,26.96208]
[1780033955707,27.76,73573.32,15.6,-0.47934,0.00021,26.96208]
[1780033955832,27.76,73573.32,15.6,-0.47934,0.00021,26.96208]
[1780033955837,27.76,73573.32,15.6,-0.47934,0.00021,26.96208]
[1780033955967,27.76,73573.32,15.6,-0.47934,0.00021,26.96208]
[1780033955977,27.76,73573.32,15.6,-0.47934,0.00021,26.96208]
[1780033956027,27.76,73573.32,15.6,-0.47934,0.00021,26.96208]
[1780033956042,27.76,73573.32,15.6,-0.47934,0.00021,26.96208]
[1780033956102,27.76,73573.32,15.6,-0.47934,0.00021,26.96208]
[1780033957332,27.76,73573.49,15.6,-0.4793,0.00021,26.96202]
[1780033957382,27.76,73573.49,15.6,-0.4793,0.00021,26.96202]
[1780033957944,27.76,73573.59,15.6,-0.47928,0.00021,26.96198]
[1780033958002,27.76,73573.59,15.6,-0.47928,0.00021,26.96198]
[1780033958157,27.76,73573.59,15.6,-0.47928,0.00021,26.96198]
[1780033958653,27.76,73573.59,15.6,-0.47928,0.00021,26.96198]
[1780033958673,27.76,73573.59,15.6,-0.47928,0.00021,26.96198]
[1780033959632,27.76,73573.63,15.6,-0.47927,0.00021,26.96196]
[1780033959662,27.76,73573.63,15.6,-0.47927,0.00021,26.96196]
[1780033959672,27.76,73573.63,15.6,-0.47927,0.00021,26.96196]
[1780033959692,27.76,73573.63,15.6,-0.47927,0.00021,26.96196]
[1780033960207,27.76,73573.63,15.6,-0.47927,0.00021,26.96196]
[1780033960217,27.76,73573.63,15.6,-0.47927,0.00021,26.96196]
[1780033960243,27.76,73573.63,15.6,-0.47927,0.00021,26.96196]
[1780033960252,27.76,73573.63,15.6,-0.47927,0.00021,26.96196]
[1780033960257,27.76,73573.63,15.6,-0.47927,0.00021,26.96196]
[1780033960262,27.76,73573.63,15.6,-0.47927,0.00021,26.96196]
[1780033960812,27.76,73573.66,15.6,-0.47927,0.00021,26.96195]
[1780033960817,27.76,73573.66,15.6,-0.47927,0.00021,26.96195]
[1780033961232,27.76,73573.66,15.6,-0.47927,0.00021,26.96195]
[1780033961897,27.76,73574.22,15.6,-0.47915,0.00021,26.96174]
[1780033962032,27.76,73574.22,15.6,-0.47915,0.00021,26.96174]
[1780033962878,27.76,73574.22,15.6,-0.47915,0.00021,26.96174]
[1780033963092,27.76,73574.22,15.6,-0.47915,0.00021,26.96174]
[1780033963342,27.76,73574.22,15.6,-0.47915,0.00021,26.96174]
[1780033963367,27.76,73574.22,15.6,-0.47915,0.00021,26.96174]
[1780033963626,27.76,73574.61,15.6,-0.47907,0.00021,26.96158]
[1780033965832,27.76,73574.95,15.6,-0.47899,0.00021,26.96145]
[1780033971312,27.76,73574.85,15.6,-0.47901,0.00021,26.96149]
[1780033976726,27.76,73571.55,15.6,-0.47971,0.00021,26.96273]
[1780033982592,27.75,73571.29,15.6,-0.47977,0.00021,26.96282]
[1780033984255,27.75,73571.29,15.6,-0.47977,0.00021,26.96282]
[1780033984338,27.75,73571.29,15.6,-0.47977,0.00021,26.96282]
[1780033987781,27.76,73576.22,15.6,-0.47872,0.00021,26.96094]
[1780033987816,27.76,73576.22,15.6,-0.47872,0.00021,26.96094]
[1780033988161,27.76,73576.22,15.6,-0.47872,0.00021,26.96094]
[1780033990399,27.76,73582.76,15.6,-0.47734,0.00021,26.95817]
[1780033991637,27.76,73583.13,15.6,-0.47726,0.00021,26.95801]
[1780033996702,27.76,73581.63,15.6,-0.47758,0.00021,26.95868]
[1780033997308,27.76,73581.63,15.6,-0.47758,0.00021,26.95868]
[1780034003739,27.77,73576.86,15.6,-0.47859,0.00021,26.9607]
[1780034008775,27.77,73576.89,15.6,-0.47858,0.00021,26.96069]
[1780034013810,27.77,73578.15,15.6,-0.47832,0.00021,26.95715]
[1780034014663,27.77,73578.15,15.6,-0.47832,0.00021,26.95715]
[1780034014727,27.77,73578.15,15.6,-0.47832,0.00021,26.95715]
[1780034014739,27.77,73578.15,15.6,-0.47832,0.00021,26.95715]
[1780034015284,27.77,73578.15,15.6,-0.47832,0.00021,26.95715]
[1780034020860,27.77,73584.01,15.6,-0.47708,0.00021,26.9546]
[1780034025450,27.78,73584.56,15.6,-0.47696,0.00021,26.95435]
[1780034025573,27.78,73584.61,15.6,-0.47695,0.00021,26.95432]
[1780034025646,27.78,73584.61,15.6,-0.47695,0.00021,26.95432]
[1780034025751,27.78,73584.61,15.6,-0.47695,0.00021,26.95432]
[1780034029951,27.78,73587.74,15.6,-0.47629,0.00021,26.95284]
[1780034029955,27.78,73587.74,15.6,-0.47629,0.00021,26.95284]
[1780034029960,27.78,73587.74,15.6,-0.47629,0.00021,26.95284]
[1780034029974,27.78,73587.74,15.6,-0.47629,0.00021,26.95284]
[1780034035716,27.78,73591.98,15.6,-0.47539,0.00021,26.95071]
[1780034036524,27.78,73592.43,15.6,-0.47529,0.00021,26.95047]
[1780034036844,27.78,73592.43,15.6,-0.47529,0.00021,26.95047]
[1780034037651,27.78,73590.86,15.6,-0.47563,0.00021,26.95128]
[1780034037990,27.78,73590.86,15.6,-0.47563,0.00021,26.95128]
[1780034038594,27.78,73590.31,15.6,-0.47574,0.00021,26.95156]
[1780034039438,27.78,73590.31,15.6,-0.47574,0.00021,26.95156]
[1780034040305,27.78,73589.32,15.6,-0.47595,0.00021,26.95206]
[1780034040755,27.78,73589.15,15.6,-0.47599,0.00021,26.95214]
[1780034040891,27.78,73589.15,15.6,-0.47599,0.00021,26.95214]
[1780034041181,27.78,73589.15,15.6,-0.47599,0.00021,26.95214]
[1780034042859,27.78,73583.22,15.6,-0.47724,0.00021,26.95496]
[1780034043442,27.78,73583.22,15.6,-0.47724,0.00021,26.95496]
[1780034045534,27.78,73582.27,15.6,-0.47745,0.00021,26.95539]
[1780034051074,27.78,73583.31,15.6,-0.47723,0.00021,26.95492]
[1780034056109,27.78,73586.35,15.6,-0.47658,0.00021,26.95351]
[1780034061143,27.78,73586.26,15.6,-0.4766,0.00021,26.95355]
[1780034065245,27.78,73586.51,15.6,-0.47655,0.00021,26.95343]
[1780034065272,27.78,73586.51,15.6,-0.47655,0.00021,26.95343]
[1780034065557,27.78,73585.82,15.6,-0.47669,0.00021,26.95376]
[1780034071076,27.78,73589.98,15.6,-0.47581,0.00021,26.95173]
[1780034072040,27.78,73589.98,15.6,-0.47581,0.00021,26.94869]
[1780034072042,27.78,73589.98,15.6,-0.47581,0.00021,26.94869]
[1780034072045,27.78,73589.98,15.6,-0.47581,0.00021,26.94869]
[1780034073252,27.77,73589.28,15.6,-0.47596,0.00021,26.94904]
[1780034079323,27.77,73589.89,15.6,-0.47583,0.00021,26.94873]
[1780034085314,27.77,73590.74,15.6,-0.47565,0.00021,26.9483]
[1780034092364,27.77,73591.06,15.6,-0.47558,0.00021,26.94813]
[1780034093862,27.77,73591.06,15.6,-0.47558,0.00021,26.94813]
[1780034093978,27.77,73591.06,15.6,-0.47558,0.00021,26.94813]
[1780034094066,27.77,73591.06,15.6,-0.47558,0.00021,26.94813]
[1780034094110,27.77,73591.06,15.6,-0.47558,0.00021,26.94813]
[1780034094378,27.77,73584.93,15.6,-0.47688,0.00021,26.95113]
[1780034095426,27.77,73584.93,15.6,-0.47688,0.00021,26.95113]
[1780034095450,27.77,73584.93,15.6,-0.47688,0.00021,26.95113]
[1780034095862,27.77,73580.6,15.6,-0.4778,0.00021,26.95307]
[1780034095917,27.77,73580.6,15.6,-0.4778,0.00021,26.95307]
[1780034095976,27.77,73580.6,15.6,-0.4778,0.00021,26.95307]
[1780034096205,27.77,73580.6,15.6,-0.4778,0.00021,26.95307]
[1780034096253,27.77,73580.6,15.6,-0.4778,0.00021,26.95307]
[1780034096296,27.77,73580.6,15.6,-0.4778,0.00021,26.95307]
[1780034096392,27.77,73571.7,15.6,-0.47968,0.00021,26.95662]
[1780034097112,27.77,73571.7,15.6,-0.47968,0.00021,26.95662]
[1780034097682,27.77,73567.94,15.6,-0.48048,0.00021,26.95794]
[1780034097795,27.77,73567.94,15.6,-0.48048,0.00021,26.95794]
[1780034102156,27.78,73567.7,15.6,-0.48053,0.00021,26.95802]
[1780034102851,27.78,73567.68,15.6,-0.48054,0.00021,26.95803]
[1780034105318,27.78,73567.67,15.6,-0.48054,0.00021,26.95803]
[1780034105322,27.78,73567.67,15.6,-0.48054,0.00021,26.95803]
[1780034110490,27.78,73567.13,15.6,-0.48066,0.00021,26.95822]
[1780034111717,27.78,73567.2,15.6,-0.48064,0.00021,26.9582]
[1780034112179,27.78,73567.2,15.6,-0.48064,0.00021,26.9582]
[1780034117539,27.79,73567.47,15.6,-0.48059,0.00021,26.95811]
[1780034122268,27.79,73565.64,15.6,-0.48097,0.00021,26.95871]
[1780034122631,27.79,73563.47,15.6,-0.48143,0.00021,26.95938]
[1780034124839,27.79,73562.76,15.6,-0.48158,0.00021,26.95959]
[1780034134603,27.78,73558.14,15.6,-0.48256,0.00021,26.95783]
[1780034140702,27.77,73556.99,15.6,-0.4828,0.00021,26.95812]
[1780034145737,27.77,73556.45,15.6,-0.48292,0.00021,26.95825]
[1780034150772,27.76,73556.0,15.6,-0.48301,0.00021,26.95836]
[1780034155807,27.76,73556.06,15.6,-0.483,0.00021,26.95834]
[1780034160843,27.75,73555.84,15.6,-0.48304,0.00021,26.95839]
[1780034165879,27.75,73555.95,15.6,-0.48302,0.00021,26.95836]
[1780034170915,27.74,73556.0,15.6,-0.48301,0.00021,26.95835]
[1780034175950,27.74,73555.49,15.6,-0.48311,0.00021,26.95847]
[1780034181992,27.73,73555.63,15.6,-0.48308,0.00021,26.95843]
[1780034191056,27.73,73556.02,15.6,-0.483,0.00021,26.95529]
[1780034192299,27.73,73556.02,15.6,-0.483,0.00021,26.95529]
[1780034197536,27.72,73555.83,15.6,-0.48304,0.00021,26.95534]
[1780034204147,27.72,73556.22,15.6,-0.48295,0.00021,26.95524]
[1780034210751,27.71,73556.05,15.6,-0.48299,0.00021,26.95528]
[1780034216471,27.71,73555.9,15.6,-0.48302,0.00021,26.95531]
[1780034222583,27.7,73555.97,15.6,-0.483,0.00021,26.95529]
[1780034229322,27.7,73555.82,15.6,-0.48303,0.00021,26.95532]
[1780034234218,27.69,73556.81,15.6,-0.48282,0.00021,26.95507]
[1780034238109,27.69,73556.81,15.6,-0.48282,0.00021,26.95507]
[1780034244426,27.69,73559.8,15.6,-0.48218,0.00021,26.95428]
[1780034248469,27.69,73559.49,15.6,-0.48225,0.00021,26.95436]
[1780034248547,27.69,73559.49,15.6,-0.48225,0.00021,26.95436]
[1780034248571,27.69,73565.55,15.6,-0.48096,0.00021,26.95256]
[1780034254602,27.68,73570.06,15.6,-0.48,0.00021,26.94799]
[1780034254768,27.68,73570.06,15.6,-0.48,0.00021,26.94799]
[1780034260540,27.68,73564.06,15.6,-0.48127,0.00021,26.94998]
[1780034265575,27.68,73562.29,15.6,-0.48165,0.00021,26.95052]
[1780034270610,27.67,73561.89,15.6,-0.48173,0.00021,26.95063]
[1780034275651,27.67,73563.38,15.6,-0.48142,0.00021,26.95018]
[1780034280686,27.67,73563.82,15.6,-0.48132,0.00021,26.95005]
[1780034285721,27.67,73563.54,15.6,-0.48138,0.00021,26.95013]
[1780034292770,27.66,73562.82,15.6,-0.48153,0.00021,26.95035]
[1780034294156,27.66,73563.07,15.6,-0.48148,0.00021,26.95027]
[1780034294216,27.66,73563.07,15.6,-0.48148,0.00021,26.95027]
[1780034294388,27.66,73563.07,15.6,-0.48148,0.00021,26.95027]
[1780034294439,27.66,73563.07,15.6,-0.48148,0.00021,26.95027]
[1780034294461,27.66,73563.07,15.6,-0.48148,0.00021,26.95027]
[1780034294528,27.66,73563.07,15.6,-0.48148,0.00021,26.95027]
[1780034294548,27.66,73563.07,15.6,-0.48148,0.00021,26.95027]
[1780034294784,27.66,73568.56,15.6,-0.48031,0.00021,26.94849]
[1780034295254,27.66,73568.56,15.6,-0.48031,0.00021,26.94849]
[1780034301105,27.66,73572.79,15.6,-0.47941,0.00021,26.94696]
[1780034304722,27.66,73574.69,15.6,-0.479,0.00021,26.94623]
[1780034304729,27.66,73574.69,15.6,-0.479,0.00021,26.94623]
[1780034304776,27.66,73574.69,15.6,-0.479,0.00021,26.94623]
[1780034309889,27.66,73572.0,15.6,-0.47958,0.00021,26.94726]
[1780034311670,27.66,73572.0,15.6,-0.47958,0.00021,26.94726]
[1780034314247,27.66,73571.99,15.6,-0.47958,0.00021,26.94422]
[1780034314879,27.66,73572.76,15.6,-0.47941,0.00021,26.94394]
[1780034315076,27.66,73572.76,15.6,-0.47941,0.00021,26.94394]
[1780034320125,27.66,73576.54,15.6,-0.47861,0.00021,26.94246]
[1780034323474,27.67,73576.75,15.6,-0.47856,0.00021,26.94238]
[1780034331037,27.67,73576.9,15.6,-0.47854,0.00021,26.94233]
[1780034335036,27.68,73576.61,15.6,-0.4786,0.00021,26.94245]
[1780034340102,27.68,73572.73,15.6,-0.47943,0.00021,26.94397]
[1780034345137,27.68,73573.13,15.6,-0.47934,0.00021,26.94382]
[1780034347522,27.68,73573.14,15.6,-0.47934,0.00021,26.94382]
[1780034351105,27.68,73576.86,15.6,-0.47855,0.00021,26.94235]
[1780034351121,27.68,73576.86,15.6,-0.47855,0.00021,26.94235]
[1780034356214,27.68,73582.94,15.6,-0.47726,0.00021,26.93974]
[1780034361754,27.69,73583.45,15.6,-0.47715,0.00021,26.93951]
[1780034363845,27.69,73584.54,15.6,-0.47692,0.00021,26.93901]
[1780034364246,27.69,73584.05,15.6,-0.47702,0.00021,26.93924]
[1780034366798,27.69,73582.87,15.6,-0.47727,0.00021,26.93978]
[1780034367096,27.69,73583.1,15.6,-0.47722,0.00021,26.93968]
[1780034367145,27.69,73583.1,15.6,-0.47722,0.00021,26.93968]
[1780034367215,27.69,73583.1,15.6,-0.47722,0.00021,26.93968]
[1780034367367,27.69,73583.1,15.6,-0.47722,0.00021,26.93968]
[1780034367444,27.69,73583.1,15.6,-0.47722,0.00021,26.93968]
[1780034367491,27.69,73588.16,15.6,-0.47615,0.00021,26.93727]
[1780034367930,27.69,73588.16,15.6,-0.47615,0.00021,26.93727]
[1780034368017,27.69,73588.16,15.6,-0.47615,0.00021,26.93727]
[1780034368076,27.69,73588.16,15.6,-0.47615,0.00021,26.93727]
[1780034368722,27.69,73588.16,15.6,-0.47615,0.00021,26.93727]
[1780034368840,27.69,73588.16,15.6,-0.47615,0.00021,26.93727]
[1780034368802,27.69,73603.01,15.6,-0.47299,0.00021,26.92909]
[1780034369227,27.69,73603.01,15.6,-0.47299,0.00021,26.92909]
[1780034369515,27.69,73603.01,15.6,-0.47299,0.00021,26.92909]
[1780034369670,27.69,73603.01,15.6,-0.47299,0.00021,26.92909]
[1780034369866,27.69,73603.01,15.6,-0.47299,0.00021,26.92909]
[1780034369876,27.69,73605.57,15.6,-0.47245,0.00021,26.92751]
[1780034371563,27.69,73602.92,15.6,-0.47301,0.00021,26.92914]
[1780034371850,27.69,73602.92,15.6,-0.47301,0.00021,26.92914]
[1780034372251,27.69,73602.48,15.6,-0.4731,0.00021,26.92637]
[1780034372362,27.69,73602.48,15.6,-0.4731,0.00021,26.92637]
[1780034372379,27.69,73602.48,15.6,-0.4731,0.00021,26.92637]
[1780034372827,27.69,73614.03,15.6,-0.47065,0.00021,26.91888]
[1780034373368,27.69,73614.03,15.6,-0.47065,0.00021,26.91888]
[1780034373682,27.69,73614.03,15.6,-0.47065,0.00021,26.91888]
[1780034373694,27.69,73623.47,15.6,-0.46865,0.00021,26.912]
[1780034374572,27.69,73623.47,15.6,-0.46865,0.00021,26.912]
[1780034376474,27.69,73623.67,15.6,-0.4686,0.00021,26.91184]
[1780034376700,27.69,73623.67,15.6,-0.4686,0.00021,26.91184]
[1780034382126,27.68,73621.63,15.6,-0.46903,0.00021,26.91337]
[1780034383569,27.68,73622.25,15.6,-0.4689,0.00021,26.9129]
[1780034384643,27.68,73622.46,15.6,-0.46885,0.00021,26.91274]
[1780034384865,27.68,73622.46,15.6,-0.46885,0.00021,26.91274]
[1780034384951,27.68,73622.47,15.6,-0.46885,0.00021,26.91273]
[1780034385745,27.68,73620.32,15.6,-0.46931,0.00021,26.91434]
[1780034386429,27.68,73613.42,15.6,-0.47077,0.00021,26.91927]
[1780034391603,27.68,73610.03,15.6,-0.47149,0.00021,26.92156]
[1780034393573,27.68,73609.47,15.6,-0.47161,0.00021,26.92193]
[1780034399124,27.68,73605.2,15.6,-0.47252,0.00021,26.92467]
[1780034401358,27.68,73603.3,15.6,-0.47292,0.00021,26.92584]
[1780034401981,27.68,73597.83,15.6,-0.47409,0.00021,26.92907]
[1780034402019,27.68,73597.83,15.6,-0.47409,0.00021,26.92907]
[1780034402236,27.68,73597.83,15.6,-0.47409,0.00021,26.92907]
[1780034402407,27.68,73597.83,15.6,-0.47409,0.00021,26.92907]
[1780034402524,27.68,73597.83,15.6,-0.47409,0.00021,26.92907]
[1780034402542,27.68,73589.13,15.6,-0.47594,0.00021,26.93373]
[1780034403116,27.68,73589.13,15.6,-0.47594,0.00021,26.93373]
[1780034405070,27.68,73584.89,15.6,-0.47684,0.00021,26.93579]
[1780034407128,27.68,73587.21,15.6,-0.47634,0.00021,26.93468]
[1780034407882,27.68,73587.21,15.6,-0.47634,0.00021,26.93468]
[1780034408729,27.68,73587.8,15.6,-0.47622,0.00021,26.93439]
[1780034409083,27.68,73589.73,15.6,-0.47581,0.00021,26.93343]
[1780034409128,27.68,73589.73,15.6,-0.47581,0.00021,26.93343]
[1780034409163,27.68,73589.73,15.6,-0.47581,0.00021,26.93343]
[1780034409591,27.68,73593.09,15.6,-0.4751,0.00021,26.93169]
[1780034413587,27.68,73598.49,15.6,-0.47395,0.00021,26.9287]
[1780034416068,27.68,73605.14,15.6,-0.47253,0.00021,26.92471]
[1780034422221,27.68,73604.44,15.6,-0.47268,0.00021,26.92515]
[1780034428725,27.68,73605.01,15.6,-0.47256,0.00021,26.92479]
[1780034432753,27.68,73598.63,15.6,-0.47391,0.00021,26.92558]
[1780034437788,27.68,73594.63,15.6,-0.47476,0.00021,26.92781]
[1780034444850,27.68,73595.1,15.6,-0.47466,0.00021,26.92755]
[1780034449884,27.68,73594.74,15.6,-0.47474,0.00021,26.92774]
[1780034454920,27.68,73596.84,15.6,-0.47429,0.00021,26.92658]
[1780034459955,27.68,73596.3,15.6,-0.47441,0.00021,26.92688]
[1780034465709,27.67,73591.69,15.6,-0.47539,0.00021,26.92937]
[1780034471354,27.67,73591.2,15.6,-0.47549,0.00021,26.92962]
[1780034476754,27.67,73590.75,15.6,-0.47558,0.00021,26.92985]
[1780034483835,27.67,73587.13,15.6,-0.47635,0.00021,26.93166]
[1780034489164,27.67,73587.26,15.6,-0.47633,0.00021,26.93159]
[1780034490838,27.67,73587.26,15.6,-0.47633,0.00021,26.93159]
[1780034494300,27.66,73589.89,15.6,-0.47576,0.00021,26.92723]
[1780034500629,27.66,73592.04,15.6,-0.4753,0.00021,26.92612]
[1780034500998,27.66,73592.04,15.6,-0.4753,0.00021,26.92612]
[1780034503153,27.66,73587.58,15.6,-0.47625,0.00021,26.92838]
[1780034505606,27.66,73586.13,15.6,-0.47656,0.00021,26.92909]
[1780034511319,27.66,73585.75,15.6,-0.47664,0.00021,26.92926]
[1780034516354,27.66,73585.04,15.6,-0.47679,0.00021,26.9296]
[1780034517517,27.66,73585.04,15.6,-0.47679,0.00021,26.9296]
[1780034517883,27.66,73585.04,15.6,-0.47679,0.00021,26.9296]
[1780034521007,27.65,73584.95,15.6,-0.47681,0.00021,26.92963]
[1780034521959,27.65,73584.99,15.6,-0.4768,0.00021,26.92961]
[1780034522700,27.65,73585.02,15.6,-0.47679,0.00021,26.9296]
[1780034523396,27.65,73584.56,15.6,-0.47689,0.00021,26.92981]
[1780034523427,27.65,73584.56,15.6,-0.47689,0.00021,26.92981]
[1780034524241,27.65,73583.69,15.6,-0.47708,0.00021,26.93022]
[1780034524517,27.65,73578.88,15.6,-0.4781,0.00021,26.93235]
[1780034526382,27.65,73577.71,15.6,-0.47835,0.00021,26.93284]
[1780034527141,27.65,73576.68,15.6,-0.47857,0.00021,26.93327]
[1780034527944,27.65,73576.68,15.6,-0.47857,0.00021,26.93327]
[1780034531297,27.65,73576.41,15.6,-0.47863,0.00021,26.93338]
[1780034532387,27.65,73575.13,15.6,-0.4789,0.00021,26.9339]
[1780034533053,27.65,73575.13,15.6,-0.4789,0.00021,26.9339]
[1780034533598,27.66,73575.23,15.6,-0.47888,0.00021,26.93386]
[1780034534265,27.66,73575.94,15.6,-0.47873,0.00021,26.93357]
[1780034539519,27.66,73578.26,15.6,-0.47824,0.00021,26.93263]
[1780034541649,27.66,73578.36,15.6,-0.47822,0.00021,26.93258]
[1780034541792,27.66,73578.36,15.6,-0.47822,0.00021,26.93258]
[1780034542798,27.66,73579.01,15.6,-0.47808,0.00021,26.93231]
[1780034543493,27.66,73582.05,15.6,-0.47743,0.00021,26.93098]
[1780034543544,27.66,73583.75,15.6,-0.47707,0.00021,26.93021]
[1780034546173,27.66,73586.51,15.6,-0.47648,0.00021,26.9289]
[1780034547700,27.66,73587.34,15.6,-0.4763,0.00021,26.92849]
[1780034548676,27.66,73588.03,15.6,-0.47616,0.00021,26.92815]
[1780034549589,27.66,73589.21,15.6,-0.4759,0.00021,26.92756]
[1780034553614,27.65,73594.7,15.6,-0.47473,0.00021,26.92163]
[1780034555842,27.65,73595.42,15.6,-0.47458,0.00021,26.92123]
[1780034557157,27.65,73596.89,15.6,-0.47427,0.00021,26.92041]
[1780034557305,27.65,73596.89,15.6,-0.47427,0.00021,26.92041]
[1780034557654,27.65,73596.89,15.6,-0.47427,0.00021,26.92041]
[1780034559705,27.65,73602.75,15.6,-0.47302,0.00021,26.91698]
[1780034560013,27.65,73602.75,15.6,-0.47302,0.00021,26.91698]
[1780034560882,27.65,73605.42,15.6,-0.47245,0.00021,26.91533]
[1780034564524,27.65,73613.16,15.6,-0.4708,0.00021,26.91023]
[1780034566382,27.66,73613.69,15.6,-0.47069,0.00021,26.90987]
[1780034571740,27.66,73611.82,15.6,-0.47109,0.00021,26.91116]
[1780034572105,27.66,73611.82,15.6,-0.47109,0.00021,26.91116]
[1780034577782,27.66,73611.98,15.6,-0.47106,0.00021,26.91105]
[1780034582818,27.66,73613.18,15.6,-0.4708,0.00021,26.91024]
[1780034584832,27.66,73605.56,15.6,-0.47242,0.00021,26.91526]
[1780034590874,27.66,73606.1,15.6,-0.47231,0.00021,26.91492]
[1780034592426,27.66,73605.76,15.6,-0.47238,0.00021,26.91514]
[1780034593218,27.66,73603.48,15.6,-0.47287,0.00021,26.91656]
[1780034593223,27.66,73603.48,15.6,-0.47287,0.00021,26.91656]
[1780034595834,27.66,73598.76,15.6,-0.47387,0.00021,26.91937]
[1780034596669,27.66,73597.68,15.6,-0.4741,0.00021,26.91999]
[1780034597913,27.66,73597.46,15.6,-0.47415,0.00021,26.92011]
[1780034599021,27.66,73597.39,15.6,-0.47416,0.00021,26.92015]
[1780034601883,27.66,73598.11,15.6,-0.47401,0.00021,26.91974]
[1780034606986,27.66,73597.84,15.6,-0.47407,0.00021,26.91989]
[1780034610590,27.66,73598.54,15.6,-0.47392,0.00021,26.91948]
[1780034613820,27.66,73601.46,15.6,-0.47329,0.00021,26.91473]
[1780034614628,27.66,73601.69,15.6,-0.47324,0.00021,26.91459]
[1780034615643,27.66,73604.39,15.6,-0.47267,0.00021,26.91294]
[1780034616614,27.66,73603.82,15.6,-0.47279,0.00021,26.91329]
[1780034621715,27.66,73605.06,15.6,-0.47253,0.00021,26.91252]
[1780034623457,27.66,73605.01,15.6,-0.47254,0.00021,26.91256]
[1780034625913,27.66,73604.94,15.6,-0.47255,0.00021,26.9126]
[1780034631158,27.66,73601.34,15.6,-0.47332,0.00021,26.9148]
[1780034631755,27.66,73601.34,15.6,-0.47332,0.00021,26.9148]
[1780034633540,27.66,73601.71,15.6,-0.47324,0.00021,26.91458]
[1780034636829,27.66,73602.55,15.6,-0.47306,0.00021,26.91407]
[1780034636848,27.66,73602.55,15.6,-0.47306,0.00021,26.91407]
[1780034638566,27.66,73603.61,15.6,-0.47284,0.00021,26.91342]
[1780034644253,27.66,73605.41,15.6,-0.47245,0.00021,26.9123]
[1780034649288,27.66,73604.86,15.6,-0.47257,0.00021,26.91265]
[1780034657343,27.66,73602.75,15.6,-0.47302,0.00021,26.91395]
[1780034659461,27.66,73599.83,15.6,-0.47364,0.00021,26.91569]
[1780034660479,27.66,73598.47,15.6,-0.47393,0.00021,26.91648]
[1780034666298,27.66,73595.6,15.6,-0.47454,0.00021,26.9181]
[1780034674463,27.65,73595.06,15.6,-0.47465,0.00021,26.91535]
[1780034679303,27.65,73596.7,15.6,-0.4743,0.00021,26.91444]
[1780034679971,27.65,73596.7,15.6,-0.4743,0.00021,26.91444]
[1780034685540,27.65,73596.86,15.6,-0.47427,0.00021,26.91434]
[1780034690576,27.65,73596.53,15.6,-0.47434,0.00021,26.91452]
[1780034698011,27.65,73595.81,15.6,-0.47449,0.00021,26.91492]
[1780034699413,27.65,73593.73,15.6,-0.47493,0.00021,26.91606]
[1780034700207,27.65,73593.73,15.6,-0.47493,0.00021,26.91606]
[1780034701159,27.65,73590.87,15.6,-0.47554,0.00021,26.91757]
[1780034701273,27.65,73592.12,15.6,-0.47527,0.00021,26.91691]
[1780034701418,27.65,73592.12,15.6,-0.47527,0.00021,26.91691]
[1780034701550,27.65,73592.12,15.6,-0.47527,0.00021,26.91691]
[1780034701596,27.65,73592.12,15.6,-0.47527,0.00021,26.91691]
[1780034705696,27.64,73582.82,15.6,-0.47725,0.00021,26.92148]
[1780034713740,27.64,73582.64,15.6,-0.47729,0.00021,26.92155]
[1780034716953,27.63,73582.76,15.6,-0.47726,0.00021,26.92149]
[1780034718526,27.63,73582.82,15.6,-0.47725,0.00021,26.92146]
[1780034718581,27.63,73582.82,15.6,-0.47725,0.00021,26.92146]
[1780034718583,27.63,73582.82,15.6,-0.47725,0.00021,26.92146]
[1780034720417,27.63,73578.99,15.6,-0.47807,0.00021,26.92315]
[1780034721189,27.63,73578.99,15.6,-0.47807,0.00021,26.92315]
[1780034723098,27.63,73578.34,15.6,-0.4782,0.00021,26.92343]
[1780034723122,27.63,73578.34,15.6,-0.4782,0.00021,26.92343]
[1780034723259,27.63,73578.13,15.6,-0.47825,0.00021,26.92352]
[1780034723319,27.63,73578.13,15.6,-0.47825,0.00021,26.92352]
[1780034723541,27.63,73578.13,15.6,-0.47825,0.00021,26.92352]
[1780034723549,27.63,73578.13,15.6,-0.47825,0.00021,26.92352]
[1780034723616,27.63,73578.13,15.6,-0.47825,0.00021,26.92352]
[1780034723695,27.63,73578.13,15.6,-0.47825,0.00021,26.92352]
[1780034723804,27.63,73578.13,15.6,-0.47825,0.00021,26.92352]
[1780034723851,27.63,73578.13,15.6,-0.47825,0.00021,26.92352]
[1780034724156,27.63,73578.13,15.6,-0.47825,0.00021,26.92352]
[1780034724214,27.63,73570.33,15.6,-0.47991,0.00021,26.92656]
[1780034724372,27.63,73570.33,15.6,-0.47991,0.00021,26.92656]
[1780034724412,27.63,73570.33,15.6,-0.47991,0.00021,26.92656]
[1780034724472,27.63,73570.33,15.6,-0.47991,0.00021,26.92656]
[1780034729852,27.63,73566.82,15.6,-0.48066,0.00021,26.92778]
[1780034732660,27.63,73562.67,15.6,-0.48155,0.00021,26.92606]
[1780034733595,27.63,73561.68,15.6,-0.48176,0.00021,26.92635]
[1780034738915,27.63,73561.54,15.6,-0.48179,0.00021,26.92639]
[1780034743950,27.63,73562.38,15.6,-0.48161,0.00021,26.92614]
[1780034748287,27.63,73562.13,15.6,-0.48166,0.00021,26.92621]
[1780034748363,27.63,73562.13,15.6,-0.48166,0.00021,26.92621]
[1780034748369,27.63,73562.13,15.6,-0.48166,0.00021,26.92621]
[1780034755029,27.62,73568.08,15.6,-0.48039,0.00021,26.92431]
[1780034756895,27.62,73567.31,15.6,-0.48055,0.00021,26.92457]
[1780034757835,27.62,73567.32,15.6,-0.48055,0.00021,26.92457]
[1780034758520,27.62,73567.22,15.6,-0.48057,0.00021,26.9246]
[1780034759430,27.62,73567.09,15.6,-0.4806,0.00021,26.92464]
[1780034759601,27.62,73567.09,15.6,-0.4806,0.00021,26.92464]
[1780034761620,27.62,73567.42,15.6,-0.48053,0.00021,26.92453]
[1780034763454,27.62,73567.52,15.6,-0.48051,0.00021,26.9245]
[1780034763479,27.62,73567.52,15.6,-0.48051,0.00021,26.9245]
[1780034763485,27.62,73567.52,15.6,-0.48051,0.00021,26.9245]
[1780034763561,27.62,73567.52,15.6,-0.48051,0.00021,26.9245]
[1780034763698,27.62,73567.52,15.6,-0.48051,0.00021,26.9245]
[1780034764587,27.62,73572.71,15.6,-0.4794,0.00021,26.92263]
[1780034764602,27.62,73572.71,15.6,-0.4794,0.00021,26.92263]
[1780034764767,27.62,73572.71,15.6,-0.4794,0.00021,26.92263]
[1780034766634,27.63,73577.87,15.6,-0.4783,0.00021,26.92058]
[1780034767216,27.63,73577.87,15.6,-0.4783,0.00021,26.92058]
[1780034767498,27.63,73577.87,15.6,-0.4783,0.00021,26.92058]
[1780034773354,27.63,73578.12,15.6,-0.47825,0.00021,26.92048]
[1780034775226,27.63,73578.12,15.6,-0.47825,0.00021,26.92048]
[1780034786446,27.64,73578.37,15.6,-0.4782,0.00021,26.92039]
[1780034787574,27.64,73578.37,15.6,-0.4782,0.00021,26.92039]
[1780034788473,27.64,73577.93,15.6,-0.47829,0.00021,26.92058]
[1780034788516,27.64,73577.93,15.6,-0.47829,0.00021,26.92058]
[1780034789533,27.64,73577.86,15.6,-0.47831,0.00021,26.92061]
[1780034790884,27.64,73574.17,15.6,-0.4791,0.00021,26.9221]
[1780034796493,27.65,73574.22,15.6,-0.47909,0.00021,26.91905]
[1780034802588,27.65,73573.94,15.6,-0.47915,0.00021,26.91916]
[1780034810206,27.65,73573.81,15.6,-0.47918,0.00021,26.91921]
[1780034815655,27.65,73572.52,15.6,-0.47945,0.00021,26.9197]
[1780034820690,27.65,73572.73,15.6,-0.47941,0.00021,26.91962]
[1780034828320,27.65,73572.61,15.6,-0.47943,0.00021,26.91967]
[1780034829164,27.65,73572.61,15.6,-0.47943,0.00021,26.91967]
[1780034830601,27.65,73572.63,15.6,-0.47943,0.00021,26.91966]
[1780034830671,27.65,73572.63,15.6,-0.47943,0.00021,26.91966]
[1780034830684,27.65,73572.63,15.6,-0.47943,0.00021,26.91966]
[1780034832550,27.65,73566.28,15.6,-0.48078,0.00021,26.9219]
[1780034837036,27.65,73564.52,15.6,-0.48116,0.00021,26.92247]
[1780034841644,27.65,73560.71,15.6,-0.48197,0.00021,26.92361]
[1780034841887,27.65,73560.71,15.6,-0.48197,0.00021,26.92361]
[1780034847881,27.65,73561.07,15.6,-0.48189,0.00021,26.92351]
[1780034854930,27.64,73560.93,15.6,-0.48192,0.00021,26.9205]
[1780034859966,27.64,73560.93,15.6,-0.48192,0.00021,26.9205]
[1780034866008,27.64,73561.8,15.6,-0.48173,0.00021,26.92025]
[1780034870758,27.64,73562.33,15.6,-0.48162,0.00021,26.92009]
[1780034877660,27.64,73562.29,15.6,-0.48163,0.00021,26.9201]
[1780034881150,27.63,73557.3,15.6,-0.48269,0.00021,26.92149]
[1780034881807,27.63,73556.26,15.6,-0.48291,0.00021,26.92175]
[1780034882760,27.63,73554.96,15.6,-0.48319,0.00021,26.92207]
[1780034885918,27.63,73552.68,15.6,-0.48368,0.00021,26.92261]
[1780034885922,27.63,73552.68,15.6,-0.48368,0.00021,26.92261]
[1780034885952,27.63,73552.68,15.6,-0.48368,0.00021,26.92261]
[1780034885970,27.63,73552.68,15.6,-0.48368,0.00021,26.92261]
[1780034886021,27.63,73552.68,15.6,-0.48368,0.00021,26.92261]
[1780034886153,27.63,73548.67,15.6,-0.48453,0.00021,26.92344]
[1780034888689,27.63,73545.9,15.6,-0.48513,0.00021,26.92395]
[1780034889140,27.63,73545.9,15.6,-0.48513,0.00021,26.92395]
[1780034893875,27.63,73540.89,15.6,-0.4862,0.00021,26.92471]
[1780034893897,27.63,73540.89,15.6,-0.4862,0.00021,26.92471]
[1780034896413,27.63,73540.32,15.6,-0.48632,0.00021,26.92479]
[1780034897185,27.63,73541.14,15.6,-0.48614,0.00021,26.92468]
[1780034902266,27.63,73540.64,15.6,-0.48625,0.00021,26.92475]
[1780034905280,27.63,73540.49,15.6,-0.48628,0.00021,26.92477]
[1780034906770,27.63,73547.18,15.6,-0.48485,0.00021,26.92372]
[1780034907688,27.64,73547.23,15.6,-0.48484,0.00021,26.92372]
[1780034913345,27.64,73547.52,15.6,-0.48478,0.00021,26.92062]
[1780034913460,27.64,73547.52,15.6,-0.48478,0.00021,26.92062]
[1780034918174,27.64,73547.52,15.6,-0.48478,0.00021,26.92063]
[1780034918306,27.64,73547.52,15.6,-0.48478,0.00021,26.92063]
[1780034918310,27.64,73547.52,15.6,-0.48478,0.00021,26.92063]
[1780034920793,27.64,73541.02,15.6,-0.48617,0.00021,26.92166]
[1780034929458,27.64,73540.97,15.6,-0.48618,0.00021,26.92167]
[1780034929476,27.64,73540.97,15.6,-0.48618,0.00021,26.92167]
[1780034929752,27.64,73540.97,15.6,-0.48618,0.00021,26.92167]
[1780034935500,27.64,73540.46,15.6,-0.48629,0.00021,26.92173]
[1780034942550,27.64,73539.59,15.6,-0.48648,0.00021,26.92184]
[1780034944292,27.64,73539.59,15.6,-0.48648,0.00021,26.92184]
[1780034946483,27.64,73542.19,15.6,-0.48592,0.00021,26.9215]
[1780034954634,27.64,73542.94,15.6,-0.48576,0.00021,26.92139]
[1780034959669,27.64,73542.79,15.6,-0.48579,0.00021,26.92141]
[1780034965123,27.64,73542.82,15.6,-0.48579,0.00021,26.92141]
[1780034965216,27.64,73542.82,15.6,-0.48579,0.00021,26.92141]
[1780034965233,27.64,73542.82,15.6,-0.48579,0.00021,26.92141]
[1780034966718,27.64,73549.09,15.6,-0.48445,0.00021,26.92033]
[1780034967678,27.64,73549.09,15.6,-0.48445,0.00021,26.92033]
[1780034967725,27.64,73550.11,15.6,-0.48423,0.00021,26.92012]
[1780034969087,27.64,73550.11,15.6,-0.48423,0.00021,26.92012]
[1780034975522,27.64,73550.41,15.6,-0.48416,0.00021,26.91702]
[1780034975523,27.64,73550.41,15.6,-0.48416,0.00021,26.91702]
[1780034976950,27.64,73550.41,15.6,-0.48416,0.00021,26.91702]
[1780034977052,27.64,73550.41,15.6,-0.48416,0.00021,26.91702]
[1780034979660,27.64,73549.92,15.6,-0.48427,0.00021,26.91712]
[1780034979924,27.64,73549.92,15.6,-0.48427,0.00021,26.91712]
[1780034980026,27.64,73550.19,15.6,-0.48421,0.00021,26.91707]
[1780034980583,27.64,73550.19,15.6,-0.48421,0.00021,26.91707]
[1780034980986,27.64,73550.19,15.6,-0.48421,0.00021,26.91707]
[1780034981679,27.64,73550.75,15.6,-0.48409,0.00021,26.91695]
[1780034985120,27.64,73552.95,15.6,-0.48362,0.00021,26.91647]
[1780034985356,27.64,73552.95,15.6,-0.48362,0.00021,26.91647]
[1780034985544,27.64,73553.74,15.6,-0.48345,0.00021,26.91629]
[1780034987491,27.64,73556.97,15.6,-0.48276,0.00021,26.9155]
[1780034987863,27.64,73559.89,15.6,-0.48214,0.00021,26.91471]
[1780034989428,27.64,73561.11,15.6,-0.48188,0.00021,26.91436]
[1780034994917,27.63,73564.21,15.6,-0.48121,0.00021,26.91343]
[1780034999528,27.63,73564.68,15.6,-0.48111,0.00021,26.91328]
[1780035003666,27.63,73563.5,15.6,-0.48137,0.00021,26.91364]
[1780035003862,27.63,73563.5,15.6,-0.48137,0.00021,26.91364]
[1780035003945,27.63,73563.5,15.6,-0.48137,0.00021,26.91364]
[1780035004159,27.63,73563.5,15.6,-0.48137,0.00021,26.91364]
[1780035005012,27.63,73549.92,15.6,-0.48427,0.00021,26.91712]
[1780035006402,27.63,73549.92,15.6,-0.48427,0.00021,26.91712]
[1780035010984,27.63,73548.35,15.6,-0.4846,0.00021,26.91742]
[1780035013587,27.63,73549.33,15.6,-0.48439,0.00021,26.91723]
[1780035018622,27.62,73556.0,15.6,-0.48297,0.00021,26.91573]
[1780035019954,27.62,73557.98,15.6,-0.48254,0.00021,26.91522]
[1780035020529,27.62,73557.98,15.6,-0.48254,0.00021,26.91522]
[1780035020548,27.62,73557.98,15.6,-0.48254,0.00021,26.91522]
[1780035026286,27.62,73563.09,15.6,-0.48145,0.00021,26.91376]
[1780035027603,27.62,73563.21,15.6,-0.48142,0.00021,26.91372]
[1780035028328,27.62,73563.21,15.6,-0.48142,0.00021,26.91372]
[1780035028737,27.62,73563.89,15.6,-0.48128,0.00021,26.91351]
[1780035029697,27.62,73564.89,15.6,-0.48106,0.00021,26.91319]
[1780035036235,27.62,73565.74,15.6,-0.48088,0.00021,26.90988]
[1780035036990,27.62,73565.74,15.6,-0.48088,0.00021,26.90988]
[1780035037712,27.62,73565.03,15.6,-0.48103,0.00021,26.91011]
[1780035037971,27.62,73565.03,15.6,-0.48103,0.00021,26.91011]
[1780035039399,27.61,73564.43,15.6,-0.48116,0.00021,26.9103]
[1780035040735,27.61,73564.02,15.6,-0.48125,0.00021,26.91043]
[1780035045691,27.61,73564.45,15.6,-0.48116,0.00021,26.91029]
[1780035049613,27.61,73563.04,15.6,-0.48146,0.00021,26.91073]
[1780035051079,27.61,73563.08,15.6,-0.48145,0.00021,26.91071]
[1780035052305,27.61,73561.24,15.6,-0.48184,0.00021,26.91126]
[1780035053811,27.61,73561.21,15.6,-0.48185,0.00021,26.91127]
[1780035060931,27.61,73559.94,15.6,-0.48212,0.00021,26.91163]
[1780035063536,27.6,73560.1,15.6,-0.48208,0.00021,26.91158]
[1780035065448,27.6,73560.46,15.6,-0.48201,0.00021,26.91148]
[1780035067149,27.6,73560.38,15.6,-0.48202,0.00021,26.9115]
[1780035069650,27.6,73561.02,15.6,-0.48189,0.00021,26.91132]
[1780035072162,27.6,73561.19,15.6,-0.48185,0.00021,26.91127]
[1780035072258,27.6,73561.19,15.6,-0.48185,0.00021,26.91127]
[1780035072426,27.6,73561.19,15.6,-0.48185,0.00021,26.91127]
[1780035072688,27.6,73565.2,15.6,-0.48099,0.00021,26.91004]
[1780035075137,27.6,73566.2,15.6,-0.48078,0.00021,26.90971]
[1780035076466,27.6,73566.2,15.6,-0.48078,0.00021,26.90971]
[1780035079629,27.6,73566.81,15.6,-0.48065,0.00021,26.90951]
[1780035086113,27.61,73567.56,15.6,-0.48049,0.00021,26.90926]
[1780035086678,27.61,73567.79,15.6,-0.48044,0.00021,26.90919]
[1780035087694,27.61,73567.56,15.6,-0.48049,0.00021,26.90927]
[1780035091603,27.61,73567.56,15.6,-0.48049,0.00021,26.90927]
[1780035091950,27.61,73567.56,15.6,-0.48049,0.00021,26.90927]
[1780035092148,27.61,73567.56,15.6,-0.48049,0.00021,26.90927]
[1780035092475,27.61,73567.56,15.6,-0.48049,0.00021,26.90927]
[1780035093530,27.62,73569.79,15.6,-0.48002,0.00021,26.90545]
[1780035096821,27.62,73572.06,15.6,-0.47953,0.00021,26.90463]
[1780035098530,27.62,73573.51,15.6,-0.47922,0.00021,26.90408]
[1780035099282,27.62,73573.79,15.6,-0.47916,0.00021,26.90397]
[1780035100763,27.62,73577.76,15.6,-0.47832,0.00021,26.90237]
[1780035100764,27.62,73577.76,15.6,-0.47832,0.00021,26.90237]
[1780035100875,27.62,73577.76,15.6,-0.47832,0.00021,26.90237]
[1780035101730,27.62,73578.7,15.6,-0.47811,0.00021,26.90197]
[1780035101820,27.62,73579.33,15.6,-0.47798,0.00021,26.90171]
[1780035105165,27.62,73581.82,15.6,-0.47745,0.00021,26.90061]
[1780035105266,27.63,73582.4,15.6,-0.47733,0.00021,26.90035]
[1780035106251,27.63,73582.4,15.6,-0.47733,0.00021,26.90035]
[1780035107462,27.63,73583.78,15.6,-0.47703,0.00021,26.89972]
[1780035111251,27.63,73585.93,15.6,-0.47657,0.00021,26.8987]
[1780035111251,27.63,73585.93,15.6,-0.47657,0.00021,26.8987]
[1780035111796,27.63,73586.14,15.6,-0.47653,0.00021,26.8986]
[1780035112585,27.63,73586.14,15.6,-0.47653,0.00021,26.8986]
[1780035114481,27.63,73586.26,15.6,-0.4765,0.00021,26.89855]
[1780035115163,27.63,73586.22,15.6,-0.47651,0.00021,26.89857]
[1780035115520,27.63,73586.22,15.6,-0.47651,0.00021,26.89857]
[1780035115528,27.63,73586.22,15.6,-0.47651,0.00021,26.89857]
[1780035115622,27.63,73586.79,15.6,-0.47639,0.00021,26.89829]
[1780035117864,27.63,73587.44,15.6,-0.47625,0.00021,26.89797]
[1780035118144,27.63,73587.44,15.6,-0.47625,0.00021,26.89797]
[1780035118687,27.63,73588.33,15.6,-0.47606,0.00021,26.89753]
[1780035119632,27.63,73588.33,15.6,-0.47606,0.00021,26.89753]
[1780035120368,27.63,73585.05,15.6,-0.47676,0.00021,26.89913]
[1780035121731,27.63,73584.53,15.6,-0.47687,0.00021,26.89937]
[1780035127105,27.63,73585.47,15.6,-0.47667,0.00021,26.89893]
[1780035131821,27.63,73586.3,15.6,-0.4765,0.00021,26.89853]
[1780035134818,27.63,73586.11,15.6,-0.47654,0.00021,26.89862]
[1780035137040,27.63,73583.2,15.6,-0.47716,0.00021,26.89999]
[1780035137730,27.63,73583.48,15.6,-0.4771,0.00021,26.89986]
[1780035138030,27.63,73583.48,15.6,-0.4771,0.00021,26.89986]
[1780035143934,27.63,73582.86,15.6,-0.47723,0.00021,26.90015]
[1780035143936,27.63,73582.86,15.6,-0.47723,0.00021,26.90015]
[1780035143946,27.63,73582.86,15.6,-0.47723,0.00021,26.90015]
[1780035143975,27.63,73582.86,15.6,-0.47723,0.00021,26.90015]
[1780035143988,27.63,73582.96,15.6,-0.47721,0.00021,26.9001]
[1780035146154,27.63,73578.98,15.6,-0.47806,0.00021,26.90186]
[1780035146316,27.63,73578.98,15.6,-0.47806,0.00021,26.90186]
[1780035147015,27.63,73578.37,15.6,-0.47819,0.00021,26.90212]
[1780035147193,27.63,73578.37,15.6,-0.47819,0.00021,26.90212]
[1780035148641,27.63,73578.74,15.6,-0.47811,0.00021,26.90197]
[1780035154523,27.63,73580.36,15.6,-0.47776,0.00021,26.89823]
[1780035155244,27.64,73581.02,15.6,-0.47762,0.00021,26.89794]
[1780035155594,27.64,73581.02,15.6,-0.47762,0.00021,26.89794]
[1780035155695,27.64,73582.79,15.6,-0.47725,0.00021,26.89715]
[1780035157727,27.64,73583.5,15.6,-0.47709,0.00021,26.89682]
[1780035157931,27.64,73583.5,15.6,-0.47709,0.00021,26.89682]
[1780035157944,27.64,73583.5,15.6,-0.47709,0.00021,26.89682]
[1780035158986,27.64,73585.82,15.6,-0.4766,0.00021,26.89573]
[1780035164131,27.64,73589.37,15.6,-0.47584,0.00021,26.89398]
[1780035165684,27.64,73589.37,15.6,-0.47584,0.00021,26.89398]
[1780035165690,27.64,73589.37,15.6,-0.47584,0.00021,26.89398]
[1780035174200,27.64,73589.13,15.6,-0.47589,0.00021,26.89409]
[1780035176127,27.64,73588.76,15.6,-0.47597,0.00021,26.89428]
[1780035176131,27.64,73588.76,15.6,-0.47597,0.00021,26.89428]
[1780035181667,27.63,73587.68,15.6,-0.4762,0.00021,26.89482]
[1780035187292,27.63,73588.36,15.6,-0.47606,0.00021,26.89447]
[1780035187751,27.63,73588.36,15.6,-0.47606,0.00021,26.89447]
[1780035196008,27.63,73588.72,15.6,-0.47598,0.00021,26.89429]
[1780035203405,27.63,73588.06,15.6,-0.47612,0.00021,26.89462]
[1780035205966,27.63,73588.1,15.6,-0.47611,0.00021,26.89459]
[1780035211461,27.63,73590.15,15.6,-0.47567,0.00021,26.89051]
[1780035214531,27.63,73591.56,15.6,-0.47537,0.00021,26.88978]
[1780035221531,27.63,73596.38,15.6,-0.47434,0.00021,26.88715]
[1780035226566,27.63,73597.18,15.6,-0.47417,0.00021,26.8867]
[1780035231601,27.63,73596.08,15.6,-0.4744,0.00021,26.88732]
[1780035239657,27.63,73596.6,15.6,-0.47429,0.00021,26.88703]
[1780035244692,27.63,73595.55,15.6,-0.47452,0.00021,26.88762]
[1780035249727,27.63,73596.99,15.6,-0.47421,0.00021,26.88681]
[1780035254762,27.62,73595.46,15.6,-0.47453,0.00021,26.88767]
[1780035263826,27.62,73595.38,15.6,-0.47455,0.00021,26.88771]
[1780035268861,27.62,73595.27,15.6,-0.47457,0.00021,26.88777]
[1780035273896,27.62,73596.88,15.6,-0.47423,0.00021,26.88382]
[1780035278931,27.62,73597.26,15.6,-0.47415,0.00021,26.88361]
[1780035286633,27.62,73597.34,15.6,-0.47413,0.00021,26.88356]
[1780035286642,27.62,73597.34,15.6,-0.47413,0.00021,26.88356]
[1780035292023,27.62,73597.91,15.6,-0.47401,0.00021,26.88323]
[1780035298066,27.62,73598.27,15.6,-0.47393,0.00021,26.88302]
[1780035303101,27.62,73598.35,15.6,-0.47391,0.00021,26.88297]
[1780035308635,27.62,73599.65,15.6,-0.47363,0.00021,26.88221]
[1780035310323,27.62,73600.72,15.6,-0.47341,0.00021,26.88157]
[1780035310910,27.62,73600.62,15.6,-0.47343,0.00021,26.88163]
[1780035314948,27.62,73602.74,15.6,-0.47297,0.00021,26.88035]
[1780035315672,27.62,73602.74,15.6,-0.47297,0.00021,26.88035]
[1780035315737,27.61,73603.1,15.6,-0.4729,0.00021,26.88013]
[1780035315978,27.61,73603.1,15.6,-0.4729,0.00021,26.88013]
[1780035316671,27.61,73603.1,15.6,-0.4729,0.00021,26.88013]
[1780035317731,27.61,73607.68,15.6,-0.47192,0.00021,26.87723]
[1780035318785,27.61,73611.46,15.6,-0.47111,0.00021,26.87472]
[1780035319403,27.61,73613.46,15.6,-0.47069,0.00021,26.87334]
[1780035320716,27.61,73612.95,15.6,-0.47079,0.00021,26.8737]
[1780035320869,27.61,73612.95,15.6,-0.47079,0.00021,26.8737]
[1780035322439,27.61,73616.82,15.6,-0.46997,0.00021,26.87096]
[1780035322784,27.61,73616.82,15.6,-0.46997,0.00021,26.87096]
[1780035323043,27.61,73622.29,15.6,-0.4688,0.00021,26.8669]
[1780035323910,27.61,73625.81,15.6,-0.46805,0.00021,26.86417]
[1780035325493,27.61,73628.05,15.6,-0.46757,0.00021,26.86238]
[1780035325591,27.61,73628.05,15.6,-0.46757,0.00021,26.86238]
[1780035326078,27.61,73628.69,15.6,-0.46744,0.00021,26.86186]
[1780035326141,27.61,73628.69,15.6,-0.46744,0.00021,26.86186]
[1780035326201,27.61,73628.69,15.6,-0.46744,0.00021,26.86186]
[1780035326789,27.61,73640.11,15.6,-0.465,0.00021,26.85208]
[1780035327270,27.61,73649.07,15.6,-0.46309,0.00021,26.84371]
[1780035329007,27.61,73648.96,15.6,-0.46312,0.00021,26.84384]
[1780035329126,27.61,73648.96,15.6,-0.46312,0.00021,26.84384]
[1780035331137,27.62,73653.78,15.6,-0.4621,0.00021,26.8391]
[1780035331681,27.62,73653.78,15.6,-0.4621,0.00021,26.8391]
[1780035331765,27.62,73653.78,15.6,-0.4621,0.00021,26.8391]
[1780035332678,27.62,73653.38,15.6,-0.46218,0.00021,26.83648]
[1780035333368,27.62,73652.26,15.6,-0.46243,0.00021,26.83762]
[1780035334385,27.62,73651.8,15.6,-0.46252,0.00021,26.83808]
[1780035334406,27.62,73651.8,15.6,-0.46252,0.00021,26.83808]
[1780035334413,27.62,73651.8,15.6,-0.46252,0.00021,26.83808]
[1780035334707,27.62,73651.8,15.6,-0.46252,0.00021,26.83808]
[1780035334715,27.63,73653.03,15.6,-0.46226,0.00021,26.83686]
[1780035336593,27.63,73652.39,15.6,-0.4624,0.00021,26.8375]
[1780035337412,27.63,73653.43,15.6,-0.46218,0.00021,26.83646]
[1780035339674,27.63,73652.87,15.6,-0.4623,0.00021,26.83702]
[1780035340391,27.63,73651.63,15.6,-0.46256,0.00021,26.83825]
[1780035342027,27.63,73650.43,15.6,-0.46282,0.00021,26.83943]
[1780035342041,27.63,73650.43,15.6,-0.46282,0.00021,26.83943]
[1780035342375,27.63,73649.45,15.6,-0.46302,0.00021,26.84039]
[1780035343480,27.63,73649.45,15.6,-0.46302,0.00021,26.84039]
[1780035346383,27.63,73646.56,15.6,-0.46364,0.00021,26.84316]
[1780035347084,27.63,73646.22,15.6,-0.46371,0.00021,26.84348]
[1780035347410,27.63,73639.7,15.6,-0.4651,0.00021,26.84948]
[1780035348772,27.63,73639.7,15.6,-0.4651,0.00021,26.84948]
[1780035350132,27.63,73638.45,15.6,-0.46537,0.00021,26.85059]
[1780035350390,27.63,73638.45,15.6,-0.46537,0.00021,26.85059]
[1780035351001,27.63,73638.6,15.6,-0.46533,0.00021,26.85046]
[1780035352558,27.63,73638.39,15.6,-0.46538,0.00021,26.85064]
[1780035352653,27.63,73638.39,15.6,-0.46538,0.00021,26.85064]
[1780035353121,27.62,73637.59,15.6,-0.46555,0.00021,26.85135]
[1780035353567,27.62,73637.59,15.6,-0.46555,0.00021,26.85135]
[1780035355389,27.62,73630.16,15.6,-0.46713,0.00021,26.85767]
[1780035360531,27.62,73631.16,15.6,-0.46692,0.00021,26.85683]
[1780035366377,27.62,73630.91,15.6,-0.46697,0.00021,26.85702]
[1780035366777,27.62,73630.91,15.6,-0.46697,0.00021,26.85702]
[1780035367550,27.62,73621.81,15.6,-0.4689,0.00021,26.86424]
[1780035368188,27.62,73621.81,15.6,-0.4689,0.00021,26.86424]
[1780035369321,27.62,73619.18,15.6,-0.46946,0.00021,26.8662]
[1780035369921,27.62,73619.18,15.6,-0.46946,0.00021,26.8662]
[1780035370761,27.62,73617.44,15.6,-0.46984,0.00021,26.86748]
[1780035373724,27.62,73616.68,15.6,-0.47,0.00021,26.86802]
[1780035376139,27.61,73616.72,15.6,-0.46999,0.00021,26.86799]
[1780035376761,27.61,73616.72,15.6,-0.46999,0.00021,26.86799]
[1780035382225,27.61,73617.13,15.6,-0.4699,0.00021,26.86769]
[1780035384730,27.61,73616.5,15.6,-0.47003,0.00021,26.86814]
[1780035384964,27.61,73617.16,15.6,-0.46989,0.00021,26.86766]
[1780035385601,27.61,73617.16,15.6,-0.46989,0.00021,26.86766]
[1780035386535,27.61,73617.06,15.6,-0.46991,0.00021,26.86773]
[1780035386550,27.61,73617.06,15.6,-0.46991,0.00021,26.86773]
[1780035387567,27.61,73618.38,15.6,-0.46963,0.00021,26.86677]
[1780035392732,27.61,73624.04,15.6,-0.46842,0.00021,26.85943]
[1780035393683,27.61,73624.04,15.6,-0.46842,0.00021,26.85943]
[1780035394490,27.61,73629.11,15.6,-0.46734,0.00021,26.85539]
[1780035399227,27.6,73629.19,15.6,-0.46732,0.00021,26.85532]
[1780035402534,27.6,73632.55,15.6,-0.4666,0.00021,26.85252]
[1780035407838,27.6,73634.09,15.6,-0.46627,0.00021,26.85121]
[1780035412872,27.6,73637.45,15.6,-0.46555,0.00021,26.84828]
[1780035413145,27.6,73637.45,15.6,-0.46555,0.00021,26.84828]
[1780035413376,27.6,73637.45,15.6,-0.46555,0.00021,26.84828]
[1780035413485,27.6,73637.45,15.6,-0.46555,0.00021,26.84828]
[1780035413771,27.6,73637.45,15.6,-0.46555,0.00021,26.84828]
[1780035418915,27.6,73638.33,15.6,-0.46536,0.00021,26.8475]
[1780035423950,27.6,73637.81,15.6,-0.46547,0.00021,26.84795]
[1780035428985,27.59,73639.86,15.6,-0.46503,0.00021,26.84612]
[1780035429580,27.59,73639.86,15.6,-0.46503,0.00021,26.84612]
[1780035429627,27.59,73639.86,15.6,-0.46503,0.00021,26.84612]
[1780035430659,27.59,73642.36,15.6,-0.4645,0.00021,26.84384]
[1780035432175,27.59,73647.83,15.6,-0.46334,0.00021,26.8387]
[1780035436933,27.59,73648.1,15.6,-0.46328,0.00021,26.83845]
[1780035436954,27.59,73648.1,15.6,-0.46328,0.00021,26.83845]
[1780035437176,27.59,73648.36,15.6,-0.46322,0.00021,26.8382]
[1780035437185,27.59,73648.36,15.6,-0.46322,0.00021,26.8382]
[1780035437225,27.59,73649.09,15.6,-0.46307,0.00021,26.83749]
[1780035438050,27.59,73654.8,15.6,-0.46185,0.00021,26.83182]
[1780035439610,27.59,73654.8,15.6,-0.46185,0.00021,26.83182]
[1780035440161,27.59,73655.83,15.6,-0.46163,0.00021,26.83077]
[1780035444506,27.59,73658.6,15.6,-0.46104,0.00021,26.8279]
[1780035444536,27.59,73658.6,15.6,-0.46104,0.00021,26.8279]
[1780035444593,27.59,73658.6,15.6,-0.46104,0.00021,26.8279]
[1780035446628,27.59,73656.64,15.6,-0.46146,0.00021,26.82992]
[1780035447522,27.59,73656.3,15.6,-0.46153,0.00021,26.83027]
[1780035449836,27.59,73655.56,15.6,-0.46169,0.00021,26.83103]
[1780035451484,27.59,73656.1,15.6,-0.46157,0.00021,26.83047]
[1780035451745,27.59,73656.1,15.6,-0.46157,0.00021,26.83047]
[1780035457183,27.59,73654.31,15.6,-0.46195,0.00021,26.82924]
[1780035460522,27.59,73654.0,15.6,-0.46201,0.00021,26.82955]
[1780035465951,27.59,73651.37,15.6,-0.46257,0.00021,26.83217]
[1780035472487,27.59,73650.71,15.6,-0.46271,0.00021,26.83281]
[1780035472588,27.59,73650.66,15.6,-0.46272,0.00021,26.83285]
[1780035477653,27.59,73648.17,15.6,-0.46326,0.00021,26.83529]
[1780035482740,27.59,73649.34,15.6,-0.46301,0.00021,26.83419]
[1780035483366,27.59,73649.08,15.6,-0.46307,0.00021,26.83445]
[1780035489408,27.6,73646.3,15.6,-0.46366,0.00021,26.83715]
[1780035493707,27.6,73646.3,15.6,-0.46367,0.00021,26.83716]
[1780035499478,27.61,73647.41,15.6,-0.46344,0.00021,26.83615]
[1780035504513,27.61,73648.04,15.6,-0.46331,0.00021,26.83557]
[1780035508287,27.62,73648.04,15.6,-0.46331,0.00021,26.83559]
[1780035509509,27.62,73649.28,15.6,-0.46305,0.00021,26.83439]
[1780035509531,27.62,73649.28,15.6,-0.46305,0.00021,26.83439]
[1780035510248,27.62,73650.22,15.6,-0.46285,0.00021,26.83348]
[1780035510404,27.62,73650.22,15.6,-0.46285,0.00021,26.83348]
[1780035511002,27.62,73650.22,15.6,-0.46285,0.00021,26.83348]
[1780035511027,27.62,73651.59,15.6,-0.46255,0.00021,26.82909]
[1780035511666,27.62,73651.59,15.6,-0.46255,0.00021,26.82909]
[1780035517604,27.62,73654.07,15.6,-0.46202,0.00021,26.82661]
[1780035519077,27.62,73654.07,15.6,-0.46202,0.00021,26.82661]
[1780035519096,27.62,73654.07,15.6,-0.46202,0.00021,26.82661]
[1780035519446,27.62,73654.59,15.6,-0.46191,0.00021,26.82609]
[1780035519447,27.62,73654.59,15.6,-0.46191,0.00021,26.82609]
[1780035521195,27.62,73657.04,15.6,-0.46139,0.00021,26.82358]
[1780035521247,27.62,73657.04,15.6,-0.46139,0.00021,26.82358]
[1780035521995,27.62,73657.04,15.6,-0.46139,0.00021,26.82358]
[1780035524917,27.61,73660.12,15.6,-0.46073,0.00021,26.82036]
[1780035528804,27.61,73661.0,15.6,-0.46054,0.00021,26.81941]
[1780035528862,27.61,73661.0,15.6,-0.46054,0.00021,26.81941]
[1780035535633,27.61,73662.91,15.6,-0.46013,0.00021,26.81735]
[1780035540765,27.61,73664.89,15.6,-0.45971,0.00021,26.81519]
[1780035545800,27.61,73663.47,15.6,-0.46001,0.00021,26.81672]
[1780035550835,27.6,73663.41,15.6,-0.46002,0.00021,26.81677]
[1780035555961,27.6,73663.43,15.6,-0.46001,0.00021,26.81673]
[1780035561912,27.6,73663.78,15.6,-0.45994,0.00021,26.81633]
[1780035562285,27.6,73663.78,15.6,-0.45994,0.00021,26.81633]
[1780035567515,27.6,73669.27,15.6,-0.45877,0.00021,26.81026]
[1780035572989,27.6,73668.66,15.6,-0.45889,0.00021,26.80788]
[1780035573323,27.6,73668.66,15.6,-0.45889,0.00021,26.80788]
[1780035573358,27.6,73668.66,15.6,-0.45889,0.00021,26.80788]
[1780035573679,27.6,73668.66,15.6,-0.45889,0.00021,26.80788]
[1780035575110,27.6,73673.13,15.6,-0.45794,0.00021,26.8028]
[1780035580748,27.59,73677.52,15.6,-0.45701,0.00021,26.79764]
[1780035586178,27.59,73677.4,15.6,-0.45703,0.00021,26.79777]
[1780035586180,27.59,73677.4,15.6,-0.45703,0.00021,26.79777]
[1780035586781,27.59,73677.4,15.6,-0.45703,0.00021,26.79777]
[1780035592146,27.59,73675.71,15.6,-0.45739,0.00021,26.79977]
[1780035597182,27.59,73676.02,15.6,-0.45732,0.00021,26.79941]
[1780035602216,27.59,73677.62,15.6,-0.45698,0.00021,26.79752]
[1780035608258,27.59,73676.23,15.6,-0.45728,0.00021,26.79917]
[1780035613293,27.59,73674.87,15.6,-0.45757,0.00021,26.80076]
[1780035621349,27.6,73675.0,15.6,-0.45754,0.00021,26.80061]
[1780035626384,27.6,73675.2,15.6,-0.4575,0.00021,26.80038]
[1780035629484,27.6,73674.76,15.6,-0.45759,0.00021,26.8009]
[1780035634541,27.6,73677.12,15.6,-0.45709,0.00021,26.79506]
[1780035636163,27.6,73676.89,15.6,-0.45714,0.00021,26.79534]
[1780035639204,27.6,73670.4,15.6,-0.45852,0.00021,26.80286]
[1780035644511,27.6,73673.14,15.6,-0.45793,0.00021,26.79972]
[1780035649545,27.59,73674.32,15.6,-0.45768,0.00021,26.79835]
[1780035654582,27.59,73674.23,15.6,-0.4577,0.00021,26.79845]
[1780035659618,27.59,73674.54,15.6,-0.45764,0.00021,26.79809]
[1780035664653,27.6,73674.87,15.6,-0.45757,0.00021,26.79771]
[1780035669688,27.6,73674.93,15.6,-0.45755,0.00021,26.79764]
[1780035675730,27.6,73674.86,15.6,-0.45757,0.00021,26.79773]
[1780035680765,27.6,73675.86,15.6,-0.45736,0.00021,26.79656]
[1780035687814,27.6,73675.86,15.6,-0.45736,0.00021,26.79656]
[1780035693859,27.6,73675.92,15.6,-0.45734,0.00021,26.79344]
[1780035698891,27.6,73676.3,15.6,-0.45726,0.00021,26.793]
[1780035703926,27.6,73674.81,15.6,-0.45758,0.00021,26.79475]
[1780035709968,27.6,73674.32,15.6,-0.45768,0.00021,26.79532]
[1780035715008,27.6,73675.25,15.6,-0.45749,0.00021,26.79424]
[1780035722054,27.6,73675.36,15.6,-0.45746,0.00021,26.79411]
[1780035725652,27.6,73675.39,15.6,-0.45746,0.00021,26.79408]
[1780035725691,27.6,73675.39,15.6,-0.45746,0.00021,26.79408]
[1780035727772,27.6,73674.22,15.6,-0.45771,0.00021,26.79545]
[1780035727780,27.6,73674.22,15.6,-0.45771,0.00021,26.79545]
[1780035734139,27.6,73676.87,15.6,-0.45715,0.00021,26.79237]
[1780035735293,27.6,73676.87,15.6,-0.45715,0.00021,26.79237]
[1780035735353,27.6,73676.98,15.6,-0.45712,0.00021,26.79225]
[1780035735965,27.6,73676.98,15.6,-0.45712,0.00021,26.79225]
[1780035735989,27.6,73676.98,15.6,-0.45712,0.00021,26.79225]
[1780035736278,27.6,73676.98,15.6,-0.45712,0.00021,26.79225]
[1780035736301,27.61,73687.95,15.6,-0.45479,0.00021,26.77881]
[1780035736776,27.61,73687.95,15.6,-0.45479,0.00021,26.77881]
[1780035736947,27.61,73687.95,15.6,-0.45479,0.00021,26.77881]
[1780035737120,27.61,73687.95,15.6,-0.45479,0.00021,26.77881]
[1780035737142,27.61,73687.95,15.6,-0.45479,0.00021,26.77881]
[1780035737184,27.61,73687.95,15.6,-0.45479,0.00021,26.77881]
[1780035737273,27.6,73693.99,15.6,-0.45351,0.00021,26.77101]
[1780035737338,27.6,73693.99,15.6,-0.45351,0.00021,26.77101]
[1780035737529,27.6,73693.99,15.6,-0.45351,0.00021,26.77101]
[1780035739184,27.6,73695.12,15.6,-0.45327,0.00021,26.76951]
[1780035740067,27.6,73694.71,15.6,-0.45335,0.00021,26.77005]
[1780035740210,27.6,73694.71,15.6,-0.45335,0.00021,26.77005]
[1780035740342,27.6,73693.97,15.6,-0.45351,0.00021,26.77101]
[1780035740397,27.6,73693.97,15.6,-0.45351,0.00021,26.77101]
[1780035740480,27.6,73693.97,15.6,-0.45351,0.00021,26.77101]
[1780035740533,27.6,73693.97,15.6,-0.45351,0.00021,26.77101]
[1780035740883,27.6,73693.97,15.6,-0.45351,0.00021,26.77101]
[1780035741189,27.6,73690.91,15.6,-0.45416,0.00021,26.77499]
[1780035743325,27.6,73689.14,15.6,-0.45453,0.00021,26.77726]
[1780035744703,27.6,73691.35,15.6,-0.45406,0.00021,26.77442]
[1780035745829,27.6,73691.24,15.6,-0.45409,0.00021,26.77455]
[1780035746686,27.6,73693.5,15.6,-0.45361,0.00021,26.77161]
[1780035746943,27.6,73693.5,15.6,-0.45361,0.00021,26.77161]
[1780035746993,27.6,73693.5,15.6,-0.45361,0.00021,26.77161]
[1780035747316,27.6,73693.5,15.6,-0.45361,0.00021,26.77161]
[1780035747467,27.6,73693.85,15.6,-0.45353,0.00021,26.77115]
[1780035747550,27.6,73693.85,15.6,-0.45353,0.00021,26.77115]
[1780035747971,27.6,73693.85,15.6,-0.45353,0.00021,26.77115]
[1780035748057,27.6,73693.85,15.6,-0.45353,0.00021,26.77115]
[1780035748240,27.6,73708.09,15.6,-0.45051,0.00021,26.75167]
[1780035748449,27.6,73708.09,15.6,-0.45051,0.00021,26.75167]
[1780035748709,27.6,73708.09,15.6,-0.45051,0.00021,26.75167]
[1780035748905,27.6,73708.09,15.6,-0.45051,0.00021,26.75167]
[1780035748946,27.6,73708.09,15.6,-0.45051,0.00021,26.75167]
[1780035749303,27.6,73708.09,15.6,-0.45051,0.00021,26.75167]
[1780035749332,27.6,73720.83,15.6,-0.4478,0.00021,26.73295]
[1780035749360,27.6,73720.83,15.6,-0.4478,0.00021,26.73295]
[1780035749379,27.6,73720.83,15.6,-0.4478,0.00021,26.73295]
[1780035749673,27.6,73720.83,15.6,-0.4478,0.00021,26.73295]
[1780035750202,27.6,73720.83,15.6,-0.4478,0.00021,26.73295]
[1780035750596,27.6,73719.22,15.6,-0.44815,0.00021,26.73539]
[1780035751123,27.6,73719.22,15.6,-0.44815,0.00021,26.73539]
[1780035751261,27.6,73712.01,15.6,-0.44967,0.00021,26.74298]
[1780035751441,27.6,73712.01,15.6,-0.44967,0.00021,26.74298]
[1780035751560,27.6,73712.01,15.6,-0.44967,0.00021,26.74298]
[1780035751576,27.6,73712.01,15.6,-0.44967,0.00021,26.74298]
[1780035751644,27.6,73712.01,15.6,-0.44967,0.00021,26.74298]
[1780035752911,27.6,73709.57,15.6,-0.45019,0.00021,26.74649]
[1780035754756,27.6,73709.3,15.6,-0.45024,0.00021,26.74687]
[1780035755620,27.6,73709.88,15.6,-0.45012,0.00021,26.74604]
[1780035757242,27.6,73710.6,15.6,-0.44997,0.00021,26.745]
[1780035757439,27.6,73712.79,15.6,-0.4495,0.00021,26.74183]
[1780035757695,27.6,73712.79,15.6,-0.4495,0.00021,26.74183]
[1780035758518,27.6,73718.58,15.6,-0.44827,0.00021,26.73324]
[1780035758542,27.6,73718.58,15.6,-0.44827,0.00021,26.73324]
[1780035758732,27.6,73718.58,15.6,-0.44827,0.00021,26.73324]
[1780035759931,27.6,73723.1,15.6,-0.44731,0.00021,26.72638]
[1780035760950,27.6,73725.58,15.6,-0.44679,0.00021,26.72255]
[1780035761244,27.6,73725.58,15.6,-0.44679,0.00021,26.72255]
[1780035761466,27.6,73725.79,15.6,-0.44674,0.00021,26.72223]
[1780035761940,27.6,73725.79,15.6,-0.44674,0.00021,26.72223]
[1780035761949,27.6,73725.79,15.6,-0.44674,0.00021,26.72223]
[1780035762035,27.6,73725.79,15.6,-0.44674,0.00021,26.72223]
[1780035762199,27.6,73725.79,15.6,-0.44674,0.00021,26.72223]
[1780035762339,27.6,73738.35,15.6,-0.44408,0.00021,26.70209]
[1780035762778,27.6,73738.35,15.6,-0.44408,0.00021,26.70209]
[1780035763049,27.6,73738.35,15.6,-0.44408,0.00021,26.70209]
[1780035763350,27.6,73752.84,15.6,-0.44102,0.00021,26.67738]
[1780035763404,27.6,73752.84,15.6,-0.44102,0.00021,26.67738]
[1780035763597,27.6,73752.84,15.6,-0.44102,0.00021,26.67738]
[1780035763647,27.6,73752.84,15.6,-0.44102,0.00021,26.67738]
[1780035764226,27.6,73752.84,15.6,-0.44102,0.00021,26.67738]
[1780035764334,27.6,73752.84,15.6,-0.44102,0.00021,26.67738]
[1780035764356,27.6,73769.8,15.6,-0.43744,0.00021,26.64648]
[1780035764439,27.6,73769.8,15.6,-0.43744,0.00021,26.64648]
[1780035764556,27.6,73769.8,15.6,-0.43744,0.00021,26.64648]
[1780035764904,27.6,73769.8,15.6,-0.43744,0.00021,26.64648]
[1780035765028,27.6,73769.8,15.6,-0.43744,0.00021,26.64648]
[1780035765033,27.6,73769.8,15.6,-0.43744,0.00021,26.64648]
[1780035765375,27.6,73769.8,15.6,-0.43744,0.00021,26.64648]
[1780035765365,27.6,73773.92,15.6,-0.43657,0.00021,26.63865]
[1780035765514,27.6,73773.92,15.6,-0.43657,0.00021,26.63865]
[1780035765749,27.6,73773.92,15.6,-0.43657,0.00021,26.63865]
[1780035765913,27.6,73773.92,15.6,-0.43657,0.00021,26.63865]
[1780035766370,27.6,73768.16,15.6,-0.43778,0.00021,26.64956]
[1780035766691,27.6,73768.16,15.6,-0.43778,0.00021,26.64956]
[1780035767214,27.6,73768.16,15.6,-0.43778,0.00021,26.64956]
[1780035767470,27.6,73766.52,15.6,-0.43813,0.00021,26.65264]
[1780035767476,27.6,73766.52,15.6,-0.43813,0.00021,26.65264]
[1780035767707,27.6,73766.52,15.6,-0.43813,0.00021,26.65264]
[1780035768050,27.6,73766.52,15.6,-0.43813,0.00021,26.65264]
[1780035768384,27.6,73772.32,15.6,-0.4369,0.00021,26.64169]
[1780035768886,27.6,73772.32,15.6,-0.4369,0.00021,26.64169]
[1780035769155,27.6,73772.32,15.6,-0.4369,0.00021,26.64169]
[1780035769618,27.6,73777.47,15.6,-0.43581,0.00021,26.63175]
[1780035770655,27.6,73777.47,15.6,-0.43581,0.00021,26.63175]
[1780035771485,27.59,73781.81,15.6,-0.43488,0.00021,26.62299]
[1780035771562,27.59,73781.81,15.6,-0.43488,0.00021,26.62299]
[1780035771644,27.59,73781.81,15.6,-0.43488,0.00021,26.62299]
[1780035773655,27.59,73789.61,15.6,-0.43324,0.00021,26.60738]
[1780035775690,27.59,73795.96,15.6,-0.4319,0.00021,26.59431]
[1780035775787,27.59,73795.96,15.6,-0.4319,0.00021,26.59431]
[1780035776194,27.59,73795.96,15.6,-0.4319,0.00021,26.59431]
[1780035776256,27.59,73802.58,15.6,-0.43051,0.00021,26.58037]
[1780035776667,27.59,73802.58,15.6,-0.43051,0.00021,26.58037]
[1780035777887,27.59,73806.86,15.6,-0.42961,0.00021,26.57118]
[1780035778147,27.59,73806.86,15.6,-0.42961,0.00021,26.57118]
[1780035778190,27.59,73806.86,15.6,-0.42961,0.00021,26.57118]
[1780035778531,27.59,73806.98,15.6,-0.42958,0.00021,26.57093]
[1780035778554,27.59,73806.98,15.6,-0.42958,0.00021,26.57093]
[1780035778560,27.59,73806.98,15.6,-0.42958,0.00021,26.57093]
[1780035778591,27.59,73806.98,15.6,-0.42958,0.00021,26.57093]
[1780035778653,27.59,73806.98,15.6,-0.42958,0.00021,26.57093]
[1780035778840,27.59,73806.98,15.6,-0.42958,0.00021,26.57093]
[1780035779228,27.59,73810.96,15.6,-0.42874,0.00021,26.56225]
[1780035779809,27.59,73810.96,15.6,-0.42874,0.00021,26.56225]
[1780035779879,27.59,73822.4,15.6,-0.42634,0.00021,26.53666]
[1780035780483,27.59,73822.4,15.6,-0.42634,0.00021,26.53666]
[1780035780823,27.59,73822.4,15.6,-0.42634,0.00021,26.53666]
[1780035780887,27.59,73822.4,15.6,-0.42634,0.00021,26.53666]
[1780035780922,27.59,73822.4,15.6,-0.42634,0.00021,26.53666]
[1780035780935,27.59,73822.4,15.6,-0.42634,0.00021,26.53666]
[1780035780985,27.59,73822.4,15.6,-0.42634,0.00021,26.53666]
[1780035781088,27.59,73822.4,15.6,-0.42634,0.00021,26.53666]
[1780035781090,27.59,73822.4,15.6,-0.42634,0.00021,26.53666]
[1780035781697,27.59,73824.89,15.6,-0.42582,0.00021,26.53097]
[1780035782236,27.59,73824.89,15.6,-0.42582,0.00021,26.53097]
[1780035782238,27.59,73824.89,15.6,-0.42582,0.00021,26.53097]
[1780035782243,27.59,73826.12,15.6,-0.42556,0.00021,26.52815]
[1780035782570,27.59,73826.12,15.6,-0.42556,0.00021,26.52815]
[1780035784133,27.59,73825.51,15.6,-0.42569,0.00021,26.52956]
[1780035784203,27.59,73825.51,15.6,-0.42569,0.00021,26.52956]
[1780035784366,27.59,73825.51,15.6,-0.42569,0.00021,26.52956]
[1780035784304,27.59,73818.24,15.6,-0.42722,0.00021,26.54615]
[1780035784537,27.59,73818.24,15.6,-0.42722,0.00021,26.54615]
[1780035784806,27.59,73818.24,15.6,-0.42722,0.00021,26.54615]
[1780035784928,27.59,73818.24,15.6,-0.42722,0.00021,26.54615]
[1780035785117,27.59,73818.24,15.6,-0.42722,0.00021,26.54615]
[1780035785186,27.59,73818.24,15.6,-0.42722,0.00021,26.54615]
[1780035785298,27.59,73818.24,15.6,-0.42722,0.00021,26.54615]
[1780035785357,27.59,73818.24,15.6,-0.42722,0.00021,26.54615]
[1780035785422,27.59,73818.24,15.6,-0.42722,0.00021,26.54615]
[1780035786464,27.59,73817.63,15.6,-0.42735,0.00021,26.54754]
[1780035786483,27.59,73817.63,15.6,-0.42735,0.00021,26.54754]
[1780035786514,27.59,73815.72,15.6,-0.42775,0.00021,26.55183]
[1780035786608,27.59,73815.72,15.6,-0.42775,0.00021,26.55183]
[1780035786631,27.59,73815.72,15.6,-0.42775,0.00021,26.55183]
[1780035786799,27.59,73815.72,15.6,-0.42775,0.00021,26.55183]
[1780035786934,27.59,73815.72,15.6,-0.42775,0.00021,26.55183]
[1780035787054,27.59,73815.72,15.6,-0.42775,0.00021,26.55183]
[1780035787937,27.59,73811.2,15.6,-0.4287,0.00021,26.56184]
[1780035787978,27.59,73811.2,15.6,-0.4287,0.00021,26.56184]
[1780035788026,27.59,73811.2,15.6,-0.4287,0.00021,26.56184]
[1780035788222,27.59,73811.2,15.6,-0.4287,0.00021,26.56184]
[1780035788868,27.59,73810.27,15.6,-0.4289,0.00021,26.56389]
[1780035789098,27.59,73810.27,15.6,-0.4289,0.00021,26.56389]
[1780035789148,27.59,73810.27,15.6,-0.4289,0.00021,26.56389]
[1780035789415,27.59,73810.27,15.6,-0.4289,0.00021,26.56389]
[1780035789964,27.59,73816.3,15.6,-0.42763,0.00021,26.55057]
[1780035790123,27.59,73816.3,15.6,-0.42763,0.00021,26.55057]
[1780035790279,27.59,73816.3,15.6,-0.42763,0.00021,26.55057]
[1780035790425,27.59,73816.3,15.6,-0.42763,0.00021,26.55057]
[1780035790837,27.6,73819.2,15.6,-0.42703,0.00021,26.54408]
[1780035790929,27.6,73819.2,15.6,-0.42703,0.00021,26.54408]
[1780035791067,27.6,73819.2,15.6,-0.42703,0.00021,26.54408]
[1780035791214,27.6,73819.2,15.6,-0.42703,0.00021,26.54408]
[1780035791247,27.6,73819.2,15.6,-0.42703,0.00021,26.54408]
[1780035791317,27.6,73819.2,15.6,-0.42703,0.00021,26.54408]
[1780035791702,27.6,73813.68,15.6,-0.42819,0.00021,26.55642]
[1780035791922,27.6,73813.68,15.6,-0.42819,0.00021,26.55642]
[1780035792645,27.6,73810.95,15.6,-0.42876,0.00021,26.56245]
[1780035792674,27.6,73810.95,15.6,-0.42876,0.00021,26.56245]
[1780035792843,27.6,73810.95,15.6,-0.42876,0.00021,26.56245]
[1780035792942,27.6,73817.03,15.6,-0.42748,0.00021,26.54899]
[1780035793499,27.6,73817.03,15.6,-0.42748,0.00021,26.54899]
[1780035793799,27.6,73817.03,15.6,-0.42748,0.00021,26.54899]
[1780035794103,27.6,73817.03,15.6,-0.42748,0.00021,26.54899]
[1780035794155,27.6,73817.03,15.6,-0.42748,0.00021,26.54899]
[1780035794219,27.6,73817.03,15.6,-0.42748,0.00021,26.54899]
[1780035794243,27.6,73817.03,15.6,-0.42748,0.00021,26.54899]
[1780035794314,27.6,73817.03,15.6,-0.42748,0.00021,26.54899]
[1780035794322,27.6,73817.03,15.6,-0.42748,0.00021,26.54899]
[1780035794372,27.6,73817.03,15.6,-0.42748,0.00021,26.54899]
[1780035794447,27.6,73817.03,15.6,-0.42748,0.00021,26.54899]
[1780035794815,27.6,73815.57,15.6,-0.42779,0.00021,26.55226]
[1780035795854,27.6,73819.43,15.6,-0.42698,0.00021,26.54362]
[1780035796162,27.6,73819.43,15.6,-0.42698,0.00021,26.54362]
[1780035796977,27.6,73820.32,15.6,-0.4268,0.00021,26.54163]
[1780035797926,27.6,73821.57,15.6,-0.42654,0.00021,26.53881]
[1780035798712,27.6,73822.85,15.6,-0.42627,0.00021,26.53591]
[1780035799573,27.6,73820.39,15.6,-0.42679,0.00021,26.54152]
[1780035799900,27.6,73820.39,15.6,-0.42679,0.00021,26.54152]
[1780035800111,27.6,73820.39,15.6,-0.42679,0.00021,26.54152]
[1780035800193,27.6,73820.39,15.6,-0.42679,0.00021,26.54152]
[1780035800239,27.6,73820.39,15.6,-0.42679,0.00021,26.54152]
[1780035800444,27.6,73820.39,15.6,-0.42679,0.00021,26.54152]
[1780035800470,27.6,73820.39,15.6,-0.42679,0.00021,26.54152]
[1780035800701,27.6,73820.24,15.6,-0.42682,0.00021,26.54188]
[1780035800753,27.6,73820.24,15.6,-0.42682,0.00021,26.54188]
[1780035801113,27.6,73809.81,15.6,-0.42901,0.00021,26.56508]
[1780035801834,27.6,73809.81,15.6,-0.42901,0.00021,26.56508]
[1780035802045,27.6,73809.81,15.6,-0.42901,0.00021,26.56508]
[1780035802189,27.6,73809.81,15.6,-0.42901,0.00021,26.56508]
[1780035802240,27.6,73799.05,15.6,-0.43128,0.00021,26.58816]
[1780035802957,27.6,73799.05,15.6,-0.43128,0.00021,26.58816]
[1780035803215,27.6,73799.05,15.6,-0.43128,0.00021,26.58816]
[1780035803816,27.6,73793.36,15.6,-0.43247,0.00021,26.6]
[1780035803900,27.6,73793.36,15.6,-0.43247,0.00021,26.6]
[1780035804632,27.6,73792.47,15.6,-0.43266,0.00021,26.60185]
[1780035804931,27.6,73792.47,15.6,-0.43266,0.00021,26.60185]
[1780035805043,27.6,73792.47,15.6,-0.43266,0.00021,26.60185]
[1780035805255,27.6,73792.47,15.6,-0.43266,0.00021,26.60185]
[1780035806624,27.6,73791.18,15.6,-0.43293,0.00021,26.60451]
[1780035809467,27.6,73790.85,15.6,-0.43301,0.00021,26.60523]
[1780035813713,27.6,73787.6,15.6,-0.43369,0.00021,26.60874]
[1780035813740,27.6,73787.6,15.6,-0.43369,0.00021,26.60874]
[1780035815169,27.6,73785.76,15.6,-0.43407,0.00021,26.61242]
[1780035815188,27.6,73785.76,15.6,-0.43407,0.00021,26.61242]
[1780035815244,27.6,73777.06,15.6,-0.4359,0.00021,26.62958]
[1780035815721,27.6,73771.01,15.6,-0.43718,0.00021,26.64119]
[1780035816952,27.6,73771.01,15.6,-0.43718,0.00021,26.64119]
[1780035816997,27.6,73771.01,15.6,-0.43718,0.00021,26.64119]
[1780035818132,27.6,73768.77,15.6,-0.43765,0.00021,26.6454]
[1780035818300,27.6,73768.77,15.6,-0.43765,0.00021,26.6454]
[1780035818350,27.6,73768.77,15.6,-0.43765,0.00021,26.6454]
[1780035822745,27.6,73762.46,15.6,-0.43899,0.00021,26.65713]
[1780035827805,27.61,73756.61,15.6,-0.44024,0.00021,26.66784]
[1780035832840,27.62,73753.9,15.6,-0.44082,0.00021,26.67276]
[1780035837748,27.62,73758.94,15.6,-0.43976,0.00021,26.66385]
[1780035839799,27.62,73760.92,15.6,-0.43935,0.00021,26.6603]
[1780035842430,27.62,73760.96,15.6,-0.43934,0.00021,26.66023]
[1780035843650,27.62,73760.95,15.6,-0.43934,0.00021,26.66024]
[1780035849958,27.62,73761.5,15.6,-0.43922,0.00021,26.65917]
[1780035852642,27.62,73761.5,15.6,-0.43922,0.00021,26.65914]
[1780035855059,27.62,73761.45,15.6,-0.43923,0.00021,26.65923]
[1780035860825,27.62,73762.0,15.6,-0.43912,0.00021,26.65836]
[1780035866071,27.63,73759.04,15.6,-0.43976,0.00021,26.66389]
[1780035869036,27.63,73759.32,15.6,-0.43971,0.00021,26.66343]
[1780035869199,27.63,73759.32,15.6,-0.43971,0.00021,26.66343]
[1780035870506,27.64,73759.74,15.6,-0.43962,0.00021,26.6627]
[1780035870557,27.64,73759.74,15.6,-0.43962,0.00021,26.6627]
[1780035870100,27.64,73752.84,15.6,-0.44108,0.00021,26.675]
[1780035872458,27.64,73751.49,15.6,-0.44136,0.00021,26.67431]
[1780035872558,27.64,73751.53,15.6,-0.44136,0.00021,26.67425]
[1780035872693,27.64,73751.53,15.6,-0.44136,0.00021,26.67425]
[1780035873124,27.64,73751.53,15.6,-0.44136,0.00021,26.67425]
[1780035873549,27.64,73751.53,15.6,-0.44136,0.00021,26.67425]
[1780035874797,27.64,73750.72,15.6,-0.44153,0.00021,26.6757]
[1780035876605,27.64,73748.6,15.6,-0.44198,0.00021,26.67941]
[1780035877430,27.64,73748.6,15.6,-0.44198,0.00021,26.67941]
[1780035879679,27.65,73749.79,15.6,-0.44174,0.00021,26.67741]
[1780035880600,27.65,73748.74,15.6,-0.44196,0.00021,26.67924]
[1780035881598,27.65,73748.42,15.6,-0.44203,0.00021,26.67981]
[1780035883029,27.65,73748.39,15.6,-0.44204,0.00021,26.67988]
[1780035883503,27.65,73748.39,15.6,-0.44204,0.00021,26.67988]
[1780035883511,27.65,73748.39,15.6,-0.44204,0.00021,26.67988]
[1780035883487,27.65,73748.51,15.6,-0.44201,0.00021,26.67969]
[1780035886452,27.65,73745.51,15.6,-0.44265,0.00021,26.68482]
[1780035887881,27.65,73744.46,15.6,-0.44287,0.00021,26.6866]
[1780035888683,27.65,73742.23,15.6,-0.44334,0.00021,26.69035]
[1780035889577,27.65,73742.23,15.6,-0.44334,0.00021,26.69035]
[1780035890423,27.65,73742.67,15.6,-0.44325,0.00021,26.68961]
[1780035892447,27.65,73742.87,15.6,-0.44321,0.00021,26.68928]
[1780035892451,27.65,73742.87,15.6,-0.44321,0.00021,26.68928]
[1780035892627,27.65,73740.54,15.6,-0.4437,0.00021,26.69317]
[1780035893261,27.65,73739.7,15.6,-0.44388,0.00021,26.69457]
[1780035895628,27.65,73736.21,15.6,-0.44462,0.00021,26.70032]
[1780035897550,27.65,73735.92,15.6,-0.44468,0.00021,26.7008]
[1780035898103,27.65,73736.17,15.6,-0.44463,0.00021,26.7004]
[1780035898160,27.65,73736.17,15.6,-0.44463,0.00021,26.7004]
[1780035898292,27.65,73736.17,15.6,-0.44463,0.00021,26.7004]
[1780035898427,27.65,73736.17,15.6,-0.44463,0.00021,26.7004]
[1780035899133,27.65,73735.49,15.6,-0.44477,0.00021,26.70151]
[1780035899935,27.65,73734.9,15.6,-0.4449,0.00021,26.70247]
[1780035901302,27.65,73734.87,15.6,-0.4449,0.00021,26.70253]
[1780035901535,27.65,73734.87,15.6,-0.4449,0.00021,26.70253]
[1780035901541,27.65,73734.87,15.6,-0.4449,0.00021,26.70253]
[1780035901590,27.65,73734.87,15.6,-0.4449,0.00021,26.70253]
[1780035901609,27.65,73734.69,15.6,-0.44494,0.00021,26.70282]
[1780035901618,27.65,73734.69,15.6,-0.44494,0.00021,26.70282]
[1780035902325,27.66,73741.23,15.6,-0.44356,0.00021,26.6921]
[1780035904405,27.66,73745.72,15.6,-0.44261,0.00021,26.68455]
[1780035904483,27.66,73745.72,15.6,-0.44261,0.00021,26.68455]
[1780035908881,27.66,73744.12,15.6,-0.44296,0.00021,26.68731]
[1780035909278,27.66,73744.12,15.6,-0.44296,0.00021,26.68731]
[1780035909376,27.66,73740.34,15.6,-0.44375,0.00021,26.69364]
[1780035911286,27.66,73738.63,15.6,-0.44412,0.00021,26.69647]
[1780035912294,27.66,73737.38,15.6,-0.44438,0.00021,26.69853]
[1780035915599,27.66,73732.22,15.6,-0.44547,0.00021,26.70689]
[1780035917083,27.66,73732.68,15.6,-0.44538,0.00021,26.70616]
[1780035922503,27.66,73731.48,15.6,-0.44563,0.00021,26.7081]
[1780035928509,27.67,73727.65,15.6,-0.44645,0.00021,26.71418]
[1780035929834,27.67,73727.71,15.6,-0.44644,0.00021,26.71409]
[1780035929874,27.67,73727.71,15.6,-0.44644,0.00021,26.71409]
[1780035930337,27.67,73727.71,15.6,-0.44644,0.00021,26.71409]
[1780035930405,27.67,73727.71,15.6,-0.44644,0.00021,26.71409]
[1780035930600,27.67,73727.71,15.6,-0.44644,0.00021,26.71409]
[1780035930523,27.67,73720.6,15.6,-0.44794,0.00021,26.72501]
[1780035930648,27.67,73720.6,15.6,-0.44794,0.00021,26.72501]
[1780035930687,27.67,73720.6,15.6,-0.44794,0.00021,26.72501]
[1780035930841,27.67,73720.6,15.6,-0.44794,0.00021,26.72501]
[1780035930868,27.67,73720.6,15.6,-0.44794,0.00021,26.72501]
[1780035931126,27.67,73720.6,15.6,-0.44794,0.00021,26.72501]
[1780035931642,27.67,73715.06,15.6,-0.44911,0.00021,26.7302]
[1780035931812,27.67,73715.06,15.6,-0.44911,0.00021,26.7302]
[1780035931841,27.67,73715.06,15.6,-0.44911,0.00021,26.7302]
[1780035932151,27.67,73715.06,15.6,-0.44911,0.00021,26.7302]
[1780035932511,27.67,73715.06,15.6,-0.44911,0.00021,26.7302]
[1780035932537,27.67,73723.72,15.6,-0.44728,0.00021,26.71721]
[1780035932724,27.67,73723.72,15.6,-0.44728,0.00021,26.71721]
[1780035932755,27.67,73723.72,15.6,-0.44728,0.00021,26.71721]
[1780035932893,27.67,73723.72,15.6,-0.44728,0.00021,26.71721]
[1780035933011,27.67,73723.72,15.6,-0.44728,0.00021,26.71721]
[1780035933046,27.67,73723.72,15.6,-0.44728,0.00021,26.71721]
[1780035933616,27.67,73723.72,15.6,-0.44728,0.00021,26.71721]
[1780035933839,27.67,73728.29,15.6,-0.44631,0.00021,26.71014]
[1780035934487,27.67,73728.29,15.6,-0.44631,0.00021,26.71014]
[1780035934663,27.67,73727.92,15.6,-0.44639,0.00021,26.71072]
[1780035936198,27.67,73726.61,15.6,-0.44667,0.00021,26.71277]
[1780035936314,27.67,73726.61,15.6,-0.44667,0.00021,26.71277]
[1780035936452,27.67,73726.61,15.6,-0.44667,0.00021,26.71277]
[1780035937124,27.67,73726.83,15.6,-0.44662,0.00021,26.71243]
[1780035937198,27.67,73726.83,15.6,-0.44662,0.00021,26.71243]
[1780035937733,27.67,73722.08,15.6,-0.44763,0.00021,26.71974]
[1780035939488,27.67,73719.82,15.6,-0.44811,0.00021,26.72316]
[1780035939694,27.67,73716.57,15.6,-0.4488,0.00021,26.72802]
[1780035940623,27.67,73716.57,15.6,-0.4488,0.00021,26.72802]
[1780035942646,27.67,73715.13,15.6,-0.4491,0.00021,26.73017]
[1780035948487,27.68,73715.0,15.6,-0.44914,0.00021,26.73041]
[1780035948951,27.68,73715.0,15.6,-0.44914,0.00021,26.73042]
[1780035949658,27.68,73723.66,15.6,-0.44731,0.00021,26.71747]
[1780035951748,27.68,73727.84,15.6,-0.44643,0.00021,26.71101]
[1780035951808,27.68,73727.84,15.6,-0.44643,0.00021,26.71101]
[1780035953634,27.68,73726.97,15.6,-0.44661,0.00021,26.71237]
[1780035955477,27.68,73719.51,15.6,-0.44819,0.00021,26.72376]
[1780035956233,27.68,73720.32,15.6,-0.44802,0.00021,26.72256]
[1780035958223,27.68,73717.98,15.6,-0.44851,0.00021,26.72606]
[1780035958354,27.68,73717.98,15.6,-0.44851,0.00021,26.72606]
[1780035959680,27.68,73716.85,15.6,-0.44875,0.00021,26.72775]
[1780035961364,27.68,73716.53,15.6,-0.44882,0.00021,26.72823]
[1780035961403,27.68,73716.53,15.6,-0.44882,0.00021,26.72823]
[1780035961746,27.68,73705.83,15.6,-0.45109,0.00021,26.7436]
[1780035962720,27.68,73705.83,15.6,-0.45109,0.00021,26.7436]
[1780035963622,27.68,73705.83,15.6,-0.45109,0.00021,26.7436]
[1780035962753,27.68,73697.3,15.6,-0.45289,0.00021,26.75522]
[1780035965506,27.68,73694.11,15.6,-0.45357,0.00021,26.75942]
[1780035966579,27.68,73693.86,15.6,-0.45362,0.00021,26.75973]
[1780035966639,27.68,73693.1,15.6,-0.45378,0.00021,26.76071]
[1780035967581,27.68,73693.1,15.6,-0.45378,0.00021,26.76071]
[1780035967648,27.68,73693.1,15.6,-0.45378,0.00021,26.76071]
[1780035969805,27.68,73685.15,15.6,-0.45546,0.00021,26.77078]
[1780035972919,27.68,73683.09,15.6,-0.4559,0.00021,26.77329]
[1780035973274,27.68,73683.09,15.6,-0.4559,0.00021,26.77329]
[1780035973330,27.68,73683.4,15.6,-0.45583,0.00021,26.7729]
[1780035973707,27.68,73683.4,15.6,-0.45583,0.00021,26.7729]
[1780035973770,27.68,73683.4,15.6,-0.45583,0.00021,26.7729]
[1780035974483,27.68,73683.4,15.6,-0.45583,0.00021,26.7729]
[1780035979876,27.67,73684.11,15.6,-0.45567,0.00021,26.77199]
[1780035984753,27.67,73683.28,15.6,-0.45585,0.00021,26.77298]
[1780035988386,27.67,73682.92,15.6,-0.45592,0.00021,26.7734]
[1780035988911,27.66,73683.05,15.6,-0.45589,0.00021,26.77323]
[1780035988966,27.66,73683.05,15.6,-0.45589,0.00021,26.77323]
[1780035989123,27.66,73683.05,15.6,-0.45589,0.00021,26.77323]
[1780035989149,27.66,73682.54,15.6,-0.456,0.00021,26.77385]
[1780035990357,27.66,73682.54,15.6,-0.456,0.00021,26.77385]
[1780035995724,27.66,73679.69,15.6,-0.4566,0.00021,26.7742]
[1780035997569,27.66,73680.0,15.6,-0.45653,0.00021,26.77382]
[1780035997579,27.66,73680.0,15.6,-0.45653,0.00021,26.77382]
[1780035998514,27.66,73680.09,15.6,-0.45651,0.00021,26.77371]
[1780035998560,27.66,73680.09,15.6,-0.45651,0.00021,26.77371]
[1780035998655,27.66,73680.09,15.6,-0.45651,0.00021,26.77371]
[1780035998667,27.66,73680.09,15.6,-0.45651,0.00021,26.77371]
[1780035998692,27.66,73675.71,15.6,-0.45744,0.00021,26.7789]
[1780036003677,27.66,73673.53,15.6,-0.45791,0.00021,26.78147]
[1780036004053,27.66,73676.22,15.6,-0.45734,0.00021,26.77836]
[1780036005895,27.66,73677.83,15.6,-0.457,0.00021,26.77646]
[1780036011135,27.66,73675.47,15.6,-0.4575,0.00021,26.77924]
[1780036013461,27.67,73676.25,15.6,-0.45733,0.00021,26.77833]
[1780036017575,27.67,73678.47,15.6,-0.45686,0.00021,26.77571]
[1780036017673,27.67,73678.47,15.6,-0.45686,0.00021,26.77571]
[1780036020170,27.67,73678.16,15.6,-0.45693,0.00021,26.77608]
[1780036020436,27.67,73678.16,15.6,-0.45693,0.00021,26.77608]
[1780036020774,27.67,73678.16,15.6,-0.45693,0.00021,26.77608]
[1780036021705,27.67,73678.16,15.6,-0.45693,0.00021,26.77608]
[1780036021707,27.67,73678.16,15.6,-0.45693,0.00021,26.77608]
[1780036029289,27.66,73682.84,15.6,-0.45593,0.00021,26.7704]
[1780036035586,27.66,73683.16,15.6,-0.45586,0.00021,26.76998]
[1780036041416,27.65,73683.21,15.6,-0.45584,0.00021,26.76988]
[1780036046507,27.65,73685.63,15.6,-0.45532,0.00021,26.76687]
[1780036052392,27.65,73684.91,15.6,-0.45547,0.00021,26.76467]
[1780036057428,27.65,73682.52,15.6,-0.45597,0.00021,26.76759]
[1780036062463,27.64,73682.15,15.6,-0.45605,0.00021,26.76802]
[1780036069682,27.64,73681.21,15.6,-0.45625,0.00021,26.76914]
[1780036076365,27.64,73682.36,15.6,-0.456,0.00021,26.76769]
[1780036081599,27.63,73682.93,15.6,-0.45587,0.00021,26.76696]
[1780036086634,27.63,73682.36,15.6,-0.45599,0.00021,26.76763]
[1780036091669,27.63,73682.42,15.6,-0.45597,0.00021,26.76753]
[1780036097723,27.62,73682.38,15.6,-0.45598,0.00021,26.76756]
[1780036097781,27.62,73682.38,15.6,-0.45598,0.00021,26.76756]
[1780036098718,27.62,73682.81,15.6,-0.45588,0.00021,26.76702]
[1780036100680,27.62,73684.01,15.6,-0.45563,0.00021,26.76553]
[1780036100682,27.62,73684.01,15.6,-0.45563,0.00021,26.76553]
[1780036100801,27.62,73684.01,15.6,-0.45563,0.00021,26.76553]
[1780036101140,27.62,73683.76,15.6,-0.45568,0.00021,26.76584]
[1780036101335,27.62,73683.76,15.6,-0.45568,0.00021,26.76584]
[1780036101408,27.62,73683.76,15.6,-0.45568,0.00021,26.76584]
[1780036101460,27.62,73683.76,15.6,-0.45568,0.00021,26.76584]
[1780036101761,27.62,73683.76,15.6,-0.45568,0.00021,26.76584]
[1780036101776,27.62,73697.46,15.6,-0.45277,0.00021,26.7482]
[1780036102343,27.62,73697.46,15.6,-0.45277,0.00021,26.7482]
[1780036103366,27.62,73701.46,15.6,-0.45192,0.00021,26.74278]
[1780036103369,27.62,73701.46,15.6,-0.45192,0.00021,26.74278]
[1780036104825,27.62,73701.86,15.6,-0.45183,0.00021,26.74222]
[1780036109831,27.62,73697.66,15.6,-0.45272,0.00021,26.7479]
[1780036116111,27.61,73692.66,15.6,-0.45378,0.00021,26.75142]
[1780036116139,27.61,73692.66,15.6,-0.45378,0.00021,26.75142]
[1780036116147,27.61,73692.66,15.6,-0.45378,0.00021,26.75142]
[1780036116256,27.61,73692.66,15.6,-0.45378,0.00021,26.75142]
[1780036116311,27.61,73692.66,15.6,-0.45378,0.00021,26.75142]
[1780036116631,27.61,73692.66,15.6,-0.45378,0.00021,26.75142]
[1780036116652,27.61,73691.62,15.6,-0.45399,0.00021,26.75275]
[1780036116847,27.61,73684.06,15.6,-0.4556,0.00021,26.76233]
[1780036120875,27.61,73675.98,15.6,-0.45732,0.00021,26.77205]
[1780036125910,27.6,73675.79,15.6,-0.45735,0.00021,26.77223]
[1780036126994,27.6,73675.79,15.6,-0.45735,0.00021,26.77223]
[1780036132966,27.6,73674.41,15.6,-0.45764,0.00021,26.77378]
[1780036137639,27.59,73674.1,15.6,-0.4577,0.00021,26.77412]
[1780036146066,27.59,73674.54,15.6,-0.4576,0.00021,26.7736]
[1780036150341,27.59,73674.66,15.6,-0.45758,0.00021,26.77347]
[1780036153932,27.6,73674.52,15.6,-0.45761,0.00021,26.77364]
[1780036160164,27.6,73674.63,15.6,-0.45759,0.00021,26.77353]
[1780036166803,27.6,73674.58,15.6,-0.4576,0.00021,26.7736]
[1780036173255,27.6,73674.39,15.6,-0.45764,0.00021,26.77079]
[1780036178433,27.6,73674.46,15.6,-0.45763,0.00021,26.77072]
[1780036184332,27.61,73674.9,15.6,-0.45754,0.00021,26.77023]
[1780036187789,27.61,73674.47,15.6,-0.45763,0.00021,26.77074]
[1780036193395,27.61,73670.94,15.6,-0.45839,0.00021,26.77483]
[1780036198430,27.61,73672.93,15.6,-0.45796,0.00021,26.77255]
[1780036200145,27.61,73672.93,15.6,-0.45796,0.00021,26.77255]
[1780036200753,27.61,73672.93,15.6,-0.45796,0.00021,26.77255]
[1780036201037,27.61,73674.12,15.6,-0.45771,0.00021,26.77118]
[1780036201577,27.61,73674.12,15.6,-0.45771,0.00021,26.77118]
[1780036201629,27.61,73674.12,15.6,-0.45771,0.00021,26.77118]
[1780036201816,27.61,73674.12,15.6,-0.45771,0.00021,26.77118]
[1780036201879,27.61,73667.57,15.6,-0.45911,0.00021,26.77863]
[1780036202081,27.61,73667.57,15.6,-0.45911,0.00021,26.77863]
[1780036202268,27.61,73667.57,15.6,-0.45911,0.00021,26.77863]
[1780036202378,27.61,73667.57,15.6,-0.45911,0.00021,26.77863]
[1780036206265,27.62,73663.21,15.6,-0.46004,0.00021,26.78344]
[1780036208196,27.62,73664.48,15.6,-0.45977,0.00021,26.78208]
[1780036208693,27.62,73664.48,15.6,-0.45977,0.00021,26.78208]
[1780036214778,27.62,73660.33,15.6,-0.46066,0.00021,26.78657]
[1780036214781,27.62,73660.33,15.6,-0.46066,0.00021,26.78657]
[1780036220584,27.63,73659.73,15.6,-0.4608,0.00021,26.78724]
[1780036226082,27.63,73659.92,15.6,-0.46076,0.00021,26.78707]
[1780036230598,27.64,73659.4,15.6,-0.46087,0.00021,26.78764]
[1780036235446,27.64,73658.96,15.6,-0.46097,0.00021,26.78507]
[1780036239665,27.64,73659.41,15.6,-0.46087,0.00021,26.78461]
[1780036244753,27.65,73660.51,15.6,-0.46065,0.00021,26.7835]
[1780036245769,27.65,73660.51,15.6,-0.46065,0.00021,26.7835]
[1780036248501,27.65,73660.08,15.6,-0.46074,0.00021,26.78396]
[1780036250152,27.65,73659.96,15.6,-0.46077,0.00021,26.7841]
[1780036250500,27.65,73659.96,15.6,-0.46077,0.00021,26.7841]
[1780036251009,27.65,73659.81,15.6,-0.4608,0.00021,26.78426]
[1780036251847,27.65,73659.81,15.6,-0.4608,0.00021,26.78426]
[1780036251968,27.65,73659.35,15.6,-0.4609,0.00021,26.78475]
[1780036253678,27.65,73659.3,15.6,-0.46091,0.00021,26.78481]
[1780036254724,27.66,73659.4,15.6,-0.46089,0.00021,26.78471]
[1780036254747,27.66,73659.4,15.6,-0.46089,0.00021,26.78471]
[1780036255955,27.66,73658.81,15.6,-0.46102,0.00021,26.78533]
[1780036255830,27.66,73650.09,15.6,-0.46287,0.00021,26.79413]
[1780036255990,27.66,73650.09,15.6,-0.46287,0.00021,26.79413]
[1780036256204,27.66,73650.09,15.6,-0.46287,0.00021,26.79413]
[1780036256285,27.66,73650.09,15.6,-0.46287,0.00021,26.79413]
[1780036257556,27.66,73648.83,15.6,-0.46314,0.00021,26.79535]
[1780036257565,27.66,73648.83,15.6,-0.46314,0.00021,26.79535]
[1780036258566,27.66,73649.52,15.6,-0.463,0.00021,26.79469]
[1780036259008,27.66,73649.46,15.6,-0.46301,0.00021,26.79475]
[1780036260768,27.66,73650.21,15.6,-0.46285,0.00021,26.79402]
[1780036261311,27.66,73650.03,15.6,-0.46289,0.00021,26.7942]
[1780036264144,27.66,73652.41,15.6,-0.46238,0.00021,26.79187]
[1780036269070,27.66,73652.39,15.6,-0.46239,0.00021,26.7919]
[1780036274964,27.67,73652.23,15.6,-0.46243,0.00021,26.79208]
[1780036280715,27.67,73652.02,15.6,-0.46247,0.00021,26.7923]
[1780036285780,27.67,73652.83,15.6,-0.4623,0.00021,26.79152]
[1780036287021,27.67,73652.83,15.6,-0.4623,0.00021,26.79152]
[1780036287422,27.67,73652.83,15.6,-0.4623,0.00021,26.79152]
[1780036292634,27.67,73650.85,15.6,-0.46272,0.00021,26.79043]
[1780036293408,27.67,73650.8,15.6,-0.46274,0.00021,26.79048]
[1780036299886,27.68,73649.19,15.6,-0.46308,0.00021,26.79206]
[1780036305174,27.68,73649.42,15.6,-0.46303,0.00021,26.79186]
[1780036307253,27.68,73649.3,15.6,-0.46306,0.00021,26.79198]
[1780036308398,27.68,73649.17,15.6,-0.46309,0.00021,26.79211]
[1780036312878,27.68,73648.12,15.6,-0.46331,0.00021,26.79313]
[1780036314509,27.68,73648.23,15.6,-0.46329,0.00021,26.79303]
[1780036315550,27.69,73648.33,15.6,-0.46327,0.00021,26.79294]
[1780036316437,27.69,73648.33,15.6,-0.46327,0.00021,26.79295]
[1780036320672,27.69,73648.07,15.6,-0.46333,0.00021,26.79321]
[1780036324612,27.69,73645.92,15.6,-0.46379,0.00021,26.79526]
[1780036324624,27.69,73645.92,15.6,-0.46379,0.00021,26.79526]
[1780036324738,27.69,73645.92,15.6,-0.46379,0.00021,26.79526]
[1780036325124,27.69,73646.23,15.6,-0.46373,0.00021,26.79498]
[1780036325570,27.69,73646.23,15.6,-0.46373,0.00021,26.79498]
[1780036325590,27.69,73646.23,15.6,-0.46373,0.00021,26.79498]
[1780036326405,27.69,73647.34,15.6,-0.46349,0.00021,26.79393]
[1780036326632,27.69,73647.34,15.6,-0.46349,0.00021,26.79393]
[1780036329435,27.7,73644.29,15.6,-0.46414,0.00021,26.79681]
[1780036331323,27.7,73645.0,15.6,-0.46399,0.00021,26.79616]
[1780036332111,27.7,73644.94,15.6,-0.464,0.00021,26.79622]
[1780036333501,27.7,73644.24,15.6,-0.46415,0.00021,26.79688]
[1780036338948,27.7,73644.21,15.6,-0.46417,0.00021,26.79693]
[1780036339011,27.7,73644.21,15.6,-0.46417,0.00021,26.79693]
[1780036339170,27.7,73645.53,15.6,-0.46389,0.00021,26.7957]
[1780036339421,27.7,73645.53,15.6,-0.46389,0.00021,26.7957]
[1780036340796,27.7,73647.68,15.6,-0.46343,0.00021,26.79368]
[1780036344027,27.7,73649.83,15.6,-0.46297,0.00021,26.79161]
[1780036350303,27.7,73655.15,15.6,-0.46184,0.00021,26.78634]
[1780036355561,27.7,73655.5,15.6,-0.46176,0.00021,26.78294]
[1780036360616,27.71,73654.67,15.6,-0.46194,0.00021,26.78378]
[1780036360649,27.71,73654.67,15.6,-0.46194,0.00021,26.78378]
[1780036360991,27.71,73654.67,15.6,-0.46194,0.00021,26.78378]
[1780036361032,27.71,73654.67,15.6,-0.46194,0.00021,26.78378]
[1780036361221,27.71,73653.86,15.6,-0.46211,0.00021,26.7846]
[1780036361583,27.71,73653.86,15.6,-0.46211,0.00021,26.7846]
[1780036361603,27.71,73661.97,15.6,-0.46039,0.00021,26.77624]
[1780036362620,27.71,73661.97,15.6,-0.46039,0.00021,26.77624]
[1780036364142,27.71,73668.28,15.6,-0.45905,0.00021,26.7694]
[1780036366017,27.71,73668.27,15.6,-0.45905,0.00021,26.76942]
[1780036366663,27.71,73667.39,15.6,-0.45924,0.00021,26.7704]
[1780036366694,27.71,73667.39,15.6,-0.45924,0.00021,26.7704]
[1780036368575,27.71,73671.16,15.6,-0.45844,0.00021,26.76619]
[1780036369374,27.71,73672.27,15.6,-0.45821,0.00021,26.76493]
[1780036374422,27.71,73672.13,15.6,-0.45824,0.00021,26.76509]
[1780036374428,27.71,73672.13,15.6,-0.45824,0.00021,26.76509]
[1780036379437,27.71,73670.08,15.6,-0.45867,0.00021,26.76739]
[1780036382134,27.71,73669.68,15.6,-0.45875,0.00021,26.76783]
[1780036383645,27.71,73669.33,15.6,-0.45883,0.00021,26.76822]
[1780036384254,27.71,73665.1,15.6,-0.45972,0.00021,26.77288]
[1780036385322,27.71,73662.81,15.6,-0.46021,0.00021,26.77534]
[1780036386189,27.71,73662.28,15.6,-0.46032,0.00021,26.7759]
[1780036391812,27.7,73659.71,15.6,-0.46087,0.00021,26.77859]
[1780036393063,27.7,73659.71,15.6,-0.46087,0.00021,26.77859]
[1780036395543,27.7,73658.76,15.6,-0.46107,0.00021,26.77958]
[1780036396517,27.7,73658.37,15.6,-0.46115,0.00021,26.77999]
[1780036397223,27.7,73655.5,15.6,-0.46176,0.00021,26.78293]
[1780036397223,27.7,73655.5,15.6,-0.46176,0.00021,26.78293]
[1780036397334,27.7,73655.5,15.6,-0.46176,0.00021,26.78293]
[1780036397789,27.7,73655.5,15.6,-0.46176,0.00021,26.78293]
[1780036397925,27.7,73655.5,15.6,-0.46176,0.00021,26.78293]
[1780036397960,27.7,73642.64,15.6,-0.4645,0.00021,26.79532]
[1780036398536,27.7,73642.64,15.6,-0.4645,0.00021,26.79532]
[1780036398862,27.7,73635.95,15.6,-0.46592,0.00021,26.80126]
[1780036399621,27.7,73635.95,15.6,-0.46592,0.00021,26.80126]
[1780036399663,27.7,73635.95,15.6,-0.46592,0.00021,26.80126]
[1780036399938,27.7,73635.95,15.6,-0.46592,0.00021,26.80126]
[1780036400449,27.7,73632.72,15.6,-0.46661,0.00021,26.80401]
[1780036401603,27.7,73628.81,15.6,-0.46744,0.00021,26.80723]
[1780036403071,27.7,73624.66,15.8,-0.46832,0.00021,26.81051]
[1780036403109,27.7,73621.72,15.8,-0.46895,0.00021,26.81276]
[1780036403560,27.7,73621.72,15.8,-0.46895,0.00021,26.81276]
[1780036405743,27.7,73620.88,15.8,-0.46912,0.00021,26.81339]
[1780036406005,27.7,73620.88,15.8,-0.46912,0.00021,26.81339]
[1780036409604,27.7,73619.92,15.8,-0.46933,0.00021,26.81409]
[1780036411749,27.7,73620.55,15.8,-0.46919,0.00021,26.81362]
[1780036413727,27.69,73619.68,15.8,-0.46937,0.00021,26.81121]
[1780036417458,27.69,73619.62,15.8,-0.46939,0.00021,26.81124]
[1780036417477,27.69,73619.62,15.8,-0.46939,0.00021,26.81124]
[1780036417702,27.69,73619.62,15.8,-0.46939,0.00021,26.81124]
[1780036418406,27.69,73617.89,15.8,-0.46975,0.00021,26.81251]
[1780036424045,27.69,73615.29,15.8,-0.47031,0.00021,26.81436]
[1780036425763,27.69,73615.1,15.8,-0.47035,0.00021,26.81449]
[1780036431094,27.69,73614.57,15.8,-0.47046,0.00021,26.81485]
[1780036436129,27.68,73614.19,15.8,-0.47054,0.00021,26.81511]
[1780036436540,27.68,73614.19,15.8,-0.47054,0.00021,26.81511]
[1780036438375,27.68,73619.13,15.8,-0.46948,0.00021,26.81157]
[1780036443747,27.68,73620.84,15.8,-0.46912,0.00021,26.81028]
[1780036446811,27.68,73619.46,15.8,-0.46941,0.00021,26.8113]
[1780036452242,27.67,73620.08,15.8,-0.46927,0.00021,26.81082]
[1780036457277,27.67,73619.96,15.8,-0.4693,0.00021,26.8109]
[1780036462312,27.67,73619.61,15.8,-0.46937,0.00021,26.81115]
[1780036467347,27.66,73620.34,15.8,-0.46921,0.00021,26.8106]
[1780036472382,27.66,73619.47,15.8,-0.46939,0.00021,26.80818]
[1780036478424,27.66,73617.64,15.8,-0.46978,0.00021,26.80951]
[1780036483459,27.66,73615.23,15.8,-0.47029,0.00021,26.81123]
[1780036488497,27.65,73614.58,15.8,-0.47043,0.00021,26.81168]
[1780036493531,27.65,73615.17,15.8,-0.4703,0.00021,26.81126]
[1780036498566,27.65,73614.42,15.8,-0.47046,0.00021,26.81178]
[1780036503601,27.65,73614.12,15.8,-0.47052,0.00021,26.81198]
[1780036509643,27.65,73614.19,15.8,-0.47051,0.00021,26.81193]
[1780036514678,27.65,73611.89,15.8,-0.471,0.00021,26.81352]
[1780036515762,27.65,73611.89,15.8,-0.471,0.00021,26.81352]
[1780036516715,27.65,73611.89,15.8,-0.471,0.00021,26.81352]
[1780036522735,27.64,73612.42,15.8,-0.47089,0.00021,26.81315]
[1780036527770,27.64,73614.92,15.8,-0.47035,0.00021,26.8114]
[1780036528727,27.64,73614.92,15.8,-0.47035,0.00021,26.8114]
[1780036533813,27.64,73614.25,15.8,-0.47049,0.00021,26.80881]
[1780036538848,27.64,73614.44,15.8,-0.47045,0.00021,26.80867]
[1780036544890,27.64,73614.45,15.8,-0.47044,0.00021,26.80866]
[1780036548378,27.64,73613.61,15.8,-0.47062,0.00021,26.80924]
[1780036550847,27.64,73612.25,15.8,-0.47091,0.00021,26.81018]
[1780036555967,27.63,73612.28,15.8,-0.47091,0.00021,26.81016]
[1780036561002,27.63,73612.18,15.8,-0.47093,0.00021,26.81022]
[1780036566037,27.63,73612.45,15.8,-0.47087,0.00021,26.81003]
[1780036571072,27.63,73611.68,15.8,-0.47103,0.00021,26.81056]
[1780036576107,27.63,73610.95,15.8,-0.47119,0.00021,26.81105]
[1780036581142,27.63,73611.67,15.8,-0.47103,0.00021,26.81056]
[1780036586177,27.63,73610.98,15.8,-0.47118,0.00021,26.81103]
[1780036590595,27.63,73610.98,15.8,-0.47118,0.00021,26.81103]
[1780036596247,27.63,73613.44,15.8,-0.47065,0.00021,26.80628]
[1780036601282,27.63,73614.11,15.8,-0.47051,0.00021,26.80581]
[1780036605767,27.63,73614.65,15.8,-0.47039,0.00021,26.80543]
[1780036607451,27.63,73620.23,15.8,-0.4692,0.00021,26.80137]
[1780036608198,27.63,73620.23,15.8,-0.4692,0.00021,26.80137]
[1780036613621,27.62,73620.2,15.8,-0.4692,0.00021,26.80138]
[1780036616074,27.62,73618.87,15.8,-0.46949,0.00021,26.80237]
[1780036616182,27.62,73618.87,15.8,-0.46949,0.00021,26.80237]
[1780036617740,27.62,73616.0,15.8,-0.4701,0.00021,26.80445]
[1780036618887,27.62,73613.82,15.8,-0.47057,0.00021,26.80599]
[1780036619947,27.62,73612.31,15.8,-0.47089,0.00021,26.80704]
[1780036621021,27.62,73612.83,15.8,-0.47078,0.00021,26.80668]
[1780036622218,27.62,73612.56,15.8,-0.47084,0.00021,26.80687]
[1780036623126,27.62,73612.35,15.8,-0.47088,0.00021,26.80701]
[1780036623687,27.62,73612.33,15.8,-0.47088,0.00021,26.80703]
[1780036624052,27.62,73612.33,15.8,-0.47088,0.00021,26.80703]
[1780036625529,27.62,73610.07,15.8,-0.47137,0.00021,26.80856]
[1780036625768,27.62,73610.07,15.8,-0.47137,0.00021,26.80856]
[1780036625885,27.62,73610.07,15.8,-0.47137,0.00021,26.80856]
[1780036626313,27.62,73610.07,15.8,-0.47137,0.00021,26.80856]
[1780036626373,27.62,73610.07,15.8,-0.47137,0.00021,26.80856]
[1780036626786,27.62,73610.07,15.8,-0.47137,0.00021,26.80856]
[1780036627318,27.62,73610.07,15.8,-0.47137,0.00021,26.80856]
[1780036626801,27.62,73603.75,15.8,-0.47272,0.00021,26.81264]
[1780036627388,27.62,73603.75,15.8,-0.47272,0.00021,26.81264]
[1780036627649,27.62,73603.75,15.8,-0.47272,0.00021,26.81264]
[1780036628454,27.62,73599.89,15.8,-0.47354,0.00021,26.81499]
[1780036630982,27.62,73598.64,15.8,-0.47381,0.00021,26.81572]
[1780036631062,27.62,73598.64,15.8,-0.47381,0.00021,26.81572]
[1780036632657,27.62,73598.56,15.8,-0.47383,0.00021,26.81577]
[1780036632705,27.62,73598.56,15.8,-0.47383,0.00021,26.81577]
[1780036642956,27.62,73598.14,15.8,-0.47392,0.00021,26.81601]
[1780036649619,27.62,73598.65,15.8,-0.47381,0.00021,26.81571]
[1780036654680,27.62,73598.61,15.8,-0.47381,0.00021,26.81268]
[1780036654681,27.62,73598.61,15.8,-0.47381,0.00021,26.81268]
[1780036660544,27.62,73598.47,15.8,-0.47384,0.00021,26.81276]
[1780036660546,27.62,73598.47,15.8,-0.47384,0.00021,26.81276]
[1780036660561,27.62,73598.47,15.8,-0.47384,0.00021,26.81276]
[1780036664716,27.62,73594.02,15.8,-0.4748,0.00021,26.81527]
[1780036668590,27.62,73589.01,15.8,-0.47587,0.00021,26.81791]
[1780036671480,27.61,73588.2,15.8,-0.47604,0.00021,26.81831]
[1780036681960,27.61,73586.5,15.8,-0.4764,0.00021,26.81915]
[1780036688907,27.6,73585.41,15.8,-0.47663,0.00021,26.81967]
[1780036692605,27.6,73584.72,15.8,-0.47678,0.00021,26.81999]
[1780036697970,27.6,73585.6,15.8,-0.47659,0.00021,26.81957]
[1780036703038,27.6,73585.93,15.8,-0.47652,0.00021,26.8194]
[1780036706650,27.6,73582.97,15.8,-0.47715,0.00021,26.8208]
[1780036708140,27.6,73580.5,15.8,-0.47768,0.00021,26.82192]
[1780036714141,27.59,73578.48,15.8,-0.47811,0.00021,26.81975]
[1780036716465,27.59,73578.56,15.8,-0.4781,0.00021,26.81971]
[1780036716676,27.59,73578.41,15.8,-0.47813,0.00021,26.81977]
[1780036720749,27.59,73575.79,15.8,-0.47869,0.00021,26.82087]
[1780036721817,27.59,73575.32,15.8,-0.47879,0.00021,26.82106]
[1780036722704,27.59,73574.76,15.8,-0.47891,0.00021,26.82128]
[1780036723617,27.59,73574.57,15.8,-0.47895,0.00021,26.82136]
[1780036725695,27.59,73574.44,15.8,-0.47898,0.00021,26.82141]
[1780036725704,27.59,73574.44,15.8,-0.47898,0.00021,26.82141]
[1780036726807,27.59,73574.44,15.8,-0.47898,0.00021,26.82141]
[1780036729819,27.59,73574.38,15.8,-0.47899,0.00021,26.82143]
[1780036730188,27.59,73574.38,15.8,-0.47899,0.00021,26.82143]
[1780036730209,27.59,73574.38,15.8,-0.47899,0.00021,26.82143]
[1780036733958,27.59,73576.72,15.8,-0.47849,0.00021,26.82048]
[1780036734642,27.59,73576.72,15.8,-0.47849,0.00021,26.82048]
[1780036734687,27.59,73576.72,15.8,-0.47849,0.00021,26.82048]
[1780036735288,27.59,73574.11,15.8,-0.47905,0.00021,26.82154]
[1780036736021,27.59,73574.11,15.8,-0.47905,0.00021,26.82154]
[1780036737640,27.59,73572.7,15.8,-0.47935,0.00021,26.82209]
[1780036738525,27.59,73572.67,15.8,-0.47936,0.00021,26.8221]
[1780036740296,27.59,73572.63,15.8,-0.47937,0.00021,26.82211]
[1780036740309,27.59,73572.63,15.8,-0.47937,0.00021,26.82211]
[1780036740316,27.59,73572.63,15.8,-0.47937,0.00021,26.82211]
[1780036740326,27.59,73572.63,15.8,-0.47937,0.00021,26.82211]
[1780036740397,27.59,73575.21,15.8,-0.47881,0.00021,26.8211]
[1780036742347,27.59,73580.55,15.8,-0.47767,0.00021,26.81884]
[1780036748379,27.6,73582.07,15.8,-0.47735,0.00021,26.81817]
[1780036753414,27.6,73584.79,15.8,-0.47676,0.00021,26.81691]
[1780036754609,27.6,73584.83,15.8,-0.47676,0.00021,26.81689]
[1780036754621,27.6,73584.83,15.8,-0.47676,0.00021,26.81689]
[1780036756024,27.6,73585.33,15.8,-0.47665,0.00021,26.81665]
[1780036756707,27.6,73585.41,15.8,-0.47663,0.00021,26.81661]
[1780036762070,27.6,73585.4,15.8,-0.47663,0.00021,26.81662]
[1780036762829,27.61,73585.4,15.8,-0.47664,0.00021,26.81662]
[1780036763418,27.61,73585.4,15.8,-0.47664,0.00021,26.81662]
[1780036773385,27.61,73584.67,15.8,-0.47679,0.00021,26.81392]
[1780036778620,27.61,73584.3,15.8,-0.47687,0.00021,26.8141]
[1780036785919,27.61,73584.33,15.8,-0.47686,0.00021,26.81408]
[1780036786798,27.61,73584.33,15.8,-0.47687,0.00021,26.81409]
[1780036793157,27.61,73585.0,15.8,-0.47672,0.00021,26.81377]
[1780036798736,27.61,73587.47,15.8,-0.47619,0.00021,26.81257]
[1780036803771,27.62,73587.78,15.8,-0.47613,0.00021,26.81242]
[1780036808807,27.62,73587.94,15.8,-0.4761,0.00021,26.81235]
[1780036813841,27.62,73587.82,15.8,-0.47612,0.00021,26.81241]
[1780036818876,27.62,73586.36,15.8,-0.47644,0.00021,26.81314]
[1780036824134,27.62,73585.48,15.8,-0.47663,0.00021,26.81356]
[1780036828781,27.62,73585.24,15.8,-0.47668,0.00021,26.81368]
[1780036833983,27.63,73585.39,15.8,-0.47664,0.00021,26.81056]
[1780036839018,27.63,73585.41,15.8,-0.47664,0.00021,26.81055]
[1780036844054,27.63,73589.83,15.8,-0.4757,0.00021,26.80836]
[1780036849089,27.63,73589.57,15.8,-0.47575,0.00021,26.80849]
[1780036851223,27.63,73589.56,15.8,-0.47575,0.00021,26.8085]
[1780036852158,27.63,73589.53,15.8,-0.47576,0.00021,26.80852]
[1780036853765,27.63,73589.55,15.8,-0.47576,0.00021,26.80851]
[1780036853794,27.63,73589.55,15.8,-0.47576,0.00021,26.80851]
[1780036857693,27.63,73589.6,15.8,-0.47575,0.00021,26.80849]
[1780036858081,27.63,73589.6,15.8,-0.47575,0.00021,26.80849]
[1780036858320,27.63,73589.6,15.8,-0.47575,0.00021,26.80849]
[1780036858421,27.63,73592.25,15.8,-0.47518,0.00021,26.8071]
[1780036860451,27.64,73594.36,15.8,-0.47473,0.00021,26.80596]
[1780036867215,27.64,73596.51,15.8,-0.47427,0.00021,26.80479]
[1780036872250,27.65,73596.66,15.8,-0.47424,0.00021,26.80471]
[1780036878293,27.66,73596.5,15.8,-0.47428,0.00021,26.80482]
[1780036883328,27.66,73597.09,15.8,-0.47416,0.00021,26.8045]
[1780036888363,27.67,73596.36,15.8,-0.47432,0.00021,26.80492]
[1780036889764,27.67,73596.04,15.8,-0.47439,0.00021,26.8051]
[1780036895413,27.67,73596.18,15.8,-0.47436,0.00021,26.80198]
[1780036900448,27.68,73596.57,15.8,-0.47428,0.00021,26.80178]
[1780036902188,27.68,73596.84,15.8,-0.47422,0.00021,26.80163]
[1780036902701,27.68,73596.65,15.8,-0.47426,0.00021,26.80174]
[1780036908505,27.68,73596.73,15.8,-0.47425,0.00021,26.8017]
[1780036908771,27.68,73596.73,15.8,-0.47425,0.00021,26.8017]
[1780036912099,27.69,73596.27,15.8,-0.47435,0.00021,26.80197]
[1780036917568,27.69,73596.32,15.8,-0.47434,0.00021,26.80196]
[1780036918516,27.69,73596.32,15.8,-0.47434,0.00021,26.80196]
[1780036922227,27.7,73596.69,15.8,-0.47426,0.00021,26.80176]
[1780036923060,27.7,73596.44,15.8,-0.47432,0.00021,26.8019]
[1780036930659,27.7,73598.18,15.8,-0.47395,0.00021,26.80093]
[1780036936410,27.71,73598.03,15.8,-0.47398,0.00021,26.80102]
[1780036941463,27.71,73597.43,15.8,-0.47411,0.00021,26.80138]
[1780036942878,27.71,73597.41,15.8,-0.47412,0.00021,26.8014]
[1780036944926,27.72,73597.44,15.8,-0.47411,0.00021,26.80138]
[1780036947604,27.72,73597.9,15.8,-0.47402,0.00021,26.80113]
[1780036952812,27.72,73597.72,15.8,-0.47406,0.00021,26.79819]
[1780036957848,27.73,73598.71,15.8,-0.47385,0.00021,26.79763]
[1780036962883,27.73,73598.09,15.8,-0.47398,0.00021,26.798]
[1780036967918,27.74,73597.2,15.8,-0.47418,0.00021,26.79852]
[1780036974048,27.74,73596.96,15.8,-0.47423,0.00021,26.79867]
[1780036981124,27.75,73597.9,15.8,-0.47403,0.00021,26.79815]
[1780036986699,27.76,73597.46,15.8,-0.47413,0.00021,26.79841]
[1780036990058,27.76,73597.48,15.8,-0.47413,0.00021,26.79841]
[1780036995110,27.76,73597.13,15.8,-0.4742,0.00021,26.79862]
[1780037000145,27.76,73597.05,15.8,-0.47422,0.00021,26.79867]
[1780037006187,27.77,73596.71,15.8,-0.4743,0.00021,26.79886]
[1780037011223,27.77,73597.11,15.8,-0.47421,0.00021,26.79559]
[1780037016474,27.77,73597.21,15.8,-0.47419,0.00021,26.79554]
[1780037021034,27.77,73597.21,15.8,-0.47419,0.00021,26.79554]
[1780037026327,27.78,73597.77,15.8,-0.47408,0.00021,26.79524]
[1780037031362,27.78,73598.45,15.8,-0.47393,0.00021,26.79486]
[1780037033430,27.78,73598.46,15.8,-0.47393,0.00021,26.79486]
[1780037035570,27.78,73598.46,15.8,-0.47393,0.00021,26.79486]
[1780037036463,27.79,73598.31,15.8,-0.47396,0.00021,26.79495]
[1780037037167,27.79,73598.31,15.8,-0.47396,0.00021,26.79495]
[1780037039442,27.79,73598.31,15.8,-0.47397,0.00021,26.79495]
[1780037041150,27.79,73598.31,15.8,-0.47397,0.00021,26.79495]
[1780037043608,27.79,73597.89,15.8,-0.47406,0.00021,26.7952]
[1780037045231,27.79,73598.0,15.8,-0.47403,0.00021,26.79514]
[1780037045781,27.79,73598.0,15.8,-0.47403,0.00021,26.79514]
[1780037047675,27.79,73597.69,15.8,-0.4741,0.00021,26.79532]
[1780037048429,27.79,73597.69,15.8,-0.4741,0.00021,26.79532]
[1780037049091,27.79,73597.91,15.8,-0.47405,0.00021,26.79519]
[1780037053524,27.79,73598.73,15.8,-0.47388,0.00021,26.79473]
[1780037054527,27.8,73605.36,15.8,-0.47247,0.00021,26.79076]
[1780037055890,27.8,73606.9,15.8,-0.47214,0.00021,26.78979]
[1780037060302,27.8,73606.79,15.8,-0.47217,0.00021,26.78987]
[1780037060304,27.8,73606.79,15.8,-0.47217,0.00021,26.78987]
[1780037061182,27.8,73605.99,15.8,-0.47234,0.00021,26.79038]
[1780037066611,27.8,73606.19,15.8,-0.4723,0.00021,26.79025]
[1780037071646,27.8,73606.17,15.8,-0.4723,0.00021,26.7872]
[1780037076682,27.8,73606.56,15.8,-0.47222,0.00021,26.78696]
[1780037077623,27.8,73606.56,15.8,-0.47222,0.00021,26.78696]
[1780037079706,27.8,73606.16,15.8,-0.4723,0.00021,26.78721]
[1780037080596,27.8,73606.22,15.8,-0.47229,0.00021,26.78717]
[1780037085745,27.8,73607.73,15.8,-0.47197,0.00021,26.78621]
[1780037090782,27.8,73607.45,15.8,-0.47203,0.00021,26.78639]
[1780037095817,27.8,73606.73,15.8,-0.47218,0.00021,26.78685]
[1780037100854,27.8,73606.84,15.8,-0.47216,0.00021,26.78678]
[1780037105888,27.8,73605.62,15.8,-0.47242,0.00021,26.78755]
[1780037106863,27.8,73605.62,15.8,-0.47242,0.00021,26.78755]
[1780037111930,27.8,73606.72,15.8,-0.47218,0.00021,26.78687]
[1780037116965,27.81,73607.7,15.8,-0.47198,0.00021,26.78626]
[1780037120378,27.81,73608.04,15.8,-0.47191,0.00021,26.78604]
[1780037120407,27.81,73608.04,15.8,-0.47191,0.00021,26.78604]
[1780037120749,27.81,73608.04,15.8,-0.47191,0.00021,26.78604]
[1780037120768,27.81,73608.04,15.8,-0.47191,0.00021,26.78604]
[1780037120790,27.81,73608.04,15.8,-0.47191,0.00021,26.78605]
[1780037122503,27.81,73611.39,15.8,-0.4712,0.00021,26.78385]
[1780037122505,27.81,73611.39,15.8,-0.4712,0.00021,26.78385]
[1780037125230,27.81,73617.29,15.8,-0.46994,0.00021,26.77975]
[1780037127698,27.81,73616.8,15.8,-0.47004,0.00021,26.7801]
[1780037133078,27.8,73617.55,15.8,-0.46988,0.00021,26.77648]
[1780037140127,27.8,73617.24,15.8,-0.46994,0.00021,26.77668]
[1780037143570,27.8,73617.24,15.8,-0.46994,0.00021,26.77668]
[1780037145820,27.79,73608.26,15.8,-0.47185,0.00021,26.78278]
[1780037151204,27.79,73609.31,15.8,-0.47162,0.00021,26.78209]
[1780037156239,27.78,73609.16,15.8,-0.47165,0.00021,26.78218]
[1780037161275,27.78,73608.07,15.8,-0.47188,0.00021,26.78288]
[1780037163490,27.78,73608.01,15.8,-0.47189,0.00021,26.78292]
[1780037169331,27.78,73608.58,15.8,-0.47177,0.00021,26.78254]
[1780037174366,27.78,73608.15,15.8,-0.47186,0.00021,26.78281]
[1780037178816,27.78,73607.92,15.8,-0.47191,0.00021,26.78296]
[1780037179401,27.77,73615.93,15.8,-0.4702,0.00021,26.77754]
[1780037184436,27.77,73617.0,15.8,-0.46997,0.00021,26.77676]
[1780037189471,27.77,73617.28,15.8,-0.46991,0.00021,26.77655]
[1780037195366,27.76,73617.23,15.8,-0.46992,0.00021,26.77351]
[1780037201564,27.76,73617.36,15.8,-0.46989,0.00021,26.7734]
[1780037206599,27.75,73618.53,15.8,-0.46963,0.00021,26.77254]
[1780037211769,27.75,73620.14,15.8,-0.46929,0.00021,26.77134]
[1780037217676,27.75,73619.6,15.8,-0.4694,0.00021,26.77172]
[1780037222711,27.74,73619.79,15.8,-0.46936,0.00021,26.77157]
[1780037227746,27.74,73619.36,15.8,-0.46944,0.00021,26.77187]
[1780037232781,27.73,73619.24,15.8,-0.46947,0.00021,26.77194]
[1780037233883,27.73,73619.24,15.8,-0.46947,0.00021,26.77194]
[1780037239752,27.73,73620.86,15.8,-0.46912,0.00021,26.77073]
[1780037239773,27.73,73620.86,15.8,-0.46912,0.00021,26.77073]
[1780037240526,27.73,73623.85,15.8,-0.46848,0.00021,26.76845]
[1780037240812,27.73,73623.85,15.8,-0.46848,0.00021,26.76845]
[1780037240840,27.73,73631.65,15.8,-0.46682,0.00021,26.76221]
[1780037241317,27.73,73631.65,15.8,-0.46682,0.00021,26.76221]
[1780037241352,27.73,73631.65,15.8,-0.46682,0.00021,26.76221]
[1780037242581,27.73,73634.82,15.8,-0.46614,0.00021,26.75953]
[1780037243548,27.73,73635.76,15.8,-0.46594,0.00021,26.75873]
[1780037245951,27.73,73635.99,15.8,-0.46589,0.00021,26.75853]
[1780037246641,27.73,73636.45,15.8,-0.4658,0.00021,26.75813]
[1780037247238,27.73,73639.34,15.8,-0.46518,0.00021,26.75559]
[1780037249128,27.73,73643.67,15.8,-0.46426,0.00021,26.75167]
[1780037249780,27.73,73643.67,15.8,-0.46426,0.00021,26.75167]
[1780037250231,27.73,73643.36,15.8,-0.46432,0.00021,26.75195]
[1780037252466,27.73,73643.68,15.8,-0.46425,0.00021,26.7486]
[1780037254705,27.73,73644.95,15.8,-0.46398,0.00021,26.74742]
[1780037254816,27.73,73644.95,15.8,-0.46398,0.00021,26.74742]
[1780037254874,27.73,73644.95,15.8,-0.46398,0.00021,26.74742]
[1780037255297,27.73,73647.24,15.8,-0.4635,0.00021,26.74526]
[1780037255731,27.73,73647.24,15.8,-0.4635,0.00021,26.74526]
[1780037256415,27.73,73649.26,15.8,-0.46307,0.00021,26.74334]
[1780037257593,27.73,73650.18,15.8,-0.46287,0.00021,26.74244]
[1780037262994,27.73,73649.81,15.8,-0.46295,0.00021,26.74283]
[1780037266334,27.74,73649.85,15.8,-0.46295,0.00021,26.7428]
[1780037273069,27.74,73651.49,15.8,-0.46261,0.00021,26.74124]
[1780037278104,27.75,73652.76,15.8,-0.46234,0.00021,26.74002]
[1780037283139,27.75,73653.38,15.8,-0.46221,0.00021,26.73943]
[1780037288174,27.75,73653.74,15.8,-0.46214,0.00021,26.73909]
[1780037289110,27.75,73653.74,15.8,-0.46214,0.00021,26.73909]
[1780037290303,27.75,73654.43,15.8,-0.46199,0.00021,26.7384]
[1780037292285,27.75,73656.2,15.8,-0.46162,0.00021,26.73662]
[1780037292959,27.75,73656.2,15.8,-0.46162,0.00021,26.73662]
[1780037293532,27.75,73655.85,15.8,-0.46169,0.00021,26.73698]
[1780037293644,27.75,73655.85,15.8,-0.46169,0.00021,26.73698]
[1780037293799,27.75,73655.85,15.8,-0.46169,0.00021,26.73698]
[1780037299764,27.76,73654.35,15.8,-0.46201,0.00021,26.7385]
[1780037305295,27.76,73654.76,15.8,-0.46193,0.00021,26.73811]
[1780037308890,27.76,73654.75,15.8,-0.46193,0.00021,26.73813]
[1780037310075,27.76,73654.82,15.8,-0.46192,0.00021,26.73806]
[1780037310550,27.76,73655.99,15.8,-0.46167,0.00021,26.73689]
[1780037316372,27.77,73657.42,15.8,-0.46137,0.00021,26.73239]
[1780037317703,27.77,73657.42,15.8,-0.46137,0.00021,26.73239]
[1780037318471,27.77,73657.28,15.8,-0.4614,0.00021,26.73254]
[1780037323755,27.77,73656.38,15.8,-0.46159,0.00021,26.73347]
[1780037329463,27.77,73656.71,15.8,-0.46153,0.00021,26.73317]
[1780037335505,27.78,73657.08,15.8,-0.46145,0.00021,26.73282]
[1780037340540,27.78,73656.76,15.8,-0.46152,0.00021,26.73316]
[1780037345672,27.78,73656.63,15.8,-0.46155,0.00021,26.73331]
[1780037347476,27.78,73656.64,15.8,-0.46155,0.00021,26.73331]
[1780037353630,27.79,73656.83,15.8,-0.46151,0.00021,26.73314]
[1780037357027,27.79,73657.38,15.8,-0.4614,0.00021,26.73259]
[1780037361566,27.79,73658.36,15.8,-0.46119,0.00021,26.7316]
[1780037366616,27.79,73658.01,15.8,-0.46127,0.00021,26.73197]
[1780037368352,27.8,73657.98,15.8,-0.46128,0.00021,26.73201]
[1780037370803,27.8,73657.19,15.8,-0.46145,0.00021,26.73283]
[1780037373596,27.8,73653.49,15.8,-0.46223,0.00021,26.7335]
[1780037373706,27.8,73653.49,15.8,-0.46223,0.00021,26.7335]
[1780037373719,27.8,73653.49,15.8,-0.46223,0.00021,26.7335]
[1780037374374,27.8,73653.8,15.8,-0.46217,0.00021,26.7332]
[1780037375085,27.8,73653.8,15.8,-0.46217,0.00021,26.7332]
[1780037377709,27.8,73655.41,15.8,-0.46183,0.00021,26.7316]
[1780037383842,27.81,73656.42,15.8,-0.46162,0.00021,26.73061]
[1780037385578,27.81,73656.42,15.8,-0.46162,0.00021,26.73061]
[1780037385604,27.81,73656.42,15.8,-0.46162,0.00021,26.73061]
[1780037387871,27.81,73649.43,15.8,-0.4631,0.00021,26.73752]
[1780037392906,27.81,73649.41,15.8,-0.46311,0.00021,26.73756]
[1780037397940,27.82,73647.83,15.8,-0.46345,0.00021,26.73909]
[1780037402263,27.82,73648.45,15.8,-0.46332,0.00021,26.73852]
[1780037408014,27.82,73648.89,15.8,-0.46323,0.00021,26.73813]
[1780037408442,27.82,73648.89,15.8,-0.46323,0.00021,26.73813]
[1780037409426,27.82,73648.71,15.8,-0.46327,0.00021,26.7383]
[1780037411060,27.82,73648.41,15.8,-0.46333,0.00021,26.73859]
[1780037411929,27.83,73648.81,15.8,-0.46325,0.00021,26.73822]
[1780037417077,27.83,73649.63,15.8,-0.46308,0.00021,26.73746]
[1780037422112,27.83,73648.81,15.8,-0.46326,0.00021,26.73826]
[1780037425378,27.83,73649.54,15.8,-0.4631,0.00021,26.73757]
[1780037431175,27.84,73650.34,15.8,-0.46293,0.00021,26.73376]
[1780037431706,27.84,73650.34,15.8,-0.46293,0.00021,26.73376]
[1780037437217,27.84,73650.25,15.8,-0.46296,0.00021,26.73387]
[1780037439348,27.84,73649.52,15.8,-0.46311,0.00021,26.73458]
[1780037441740,27.84,73649.31,15.8,-0.46316,0.00021,26.73478]
[1780037441950,27.84,73649.31,15.8,-0.46316,0.00021,26.73478]
[1780037442040,27.84,73649.31,15.8,-0.46316,0.00021,26.73478]
[1780037442683,27.84,73649.92,15.8,-0.46303,0.00021,26.73421]
[1780037446661,27.85,73649.15,15.8,-0.46319,0.00021,26.73495]
[1780037449058,27.85,73649.27,15.8,-0.46317,0.00021,26.73485]
[1780037449300,27.85,73649.38,15.8,-0.46315,0.00021,26.73475]
[1780037450693,27.85,73647.22,15.8,-0.46361,0.00021,26.7368]
[1780037451262,27.85,73645.92,15.8,-0.46388,0.00021,26.73802]
[1780037451305,27.85,73645.92,15.8,-0.46388,0.00021,26.73802]
[1780037451372,27.85,73645.92,15.8,-0.46388,0.00021,26.73802]
[1780037451432,27.85,73645.92,15.8,-0.46388,0.00021,26.73802]
[1780037451445,27.85,73645.92,15.8,-0.46388,0.00021,26.73802]
[1780037451600,27.85,73645.92,15.8,-0.46388,0.00021,26.73802]
[1780037451704,27.85,73645.92,15.8,-0.46388,0.00021,26.73802]
[1780037452082,27.85,73645.92,15.8,-0.46388,0.00021,26.73802]
[1780037452124,27.85,73639.5,15.8,-0.46524,0.00021,26.74383]
[1780037452243,27.85,73639.5,15.8,-0.46524,0.00021,26.74383]
[1780037452532,27.85,73639.5,15.8,-0.46524,0.00021,26.74383]
[1780037452618,27.85,73633.86,15.8,-0.46644,0.00021,26.74868]
[1780037453431,27.85,73633.86,15.8,-0.46644,0.00021,26.74868]
[1780037454153,27.85,73633.86,15.8,-0.46644,0.00021,26.74868]
[1780037454734,27.85,73636.95,15.8,-0.46578,0.00021,26.74605]
[1780037454763,27.85,73636.95,15.8,-0.46578,0.00021,26.74605]
[1780037457845,27.85,73636.72,15.8,-0.46583,0.00021,26.74624]
[1780037458559,27.85,73636.55,15.8,-0.46587,0.00021,26.74639]
[1780037459716,27.85,73636.62,15.8,-0.46585,0.00021,26.74632]
[1780037459950,27.85,73636.62,15.8,-0.46585,0.00021,26.74632]
[1780037460118,27.85,73636.62,15.8,-0.46585,0.00021,26.74632]
[1780037460669,27.85,73639.22,15.8,-0.4653,0.00021,26.74406]
[1780037461427,27.85,73643.02,15.8,-0.46449,0.00021,26.74066]
[1780037462921,27.85,73648.01,15.8,-0.46344,0.00021,26.73603]
[1780037467531,27.84,73649.24,15.8,-0.46317,0.00021,26.73484]
[1780037473505,27.85,73650.05,15.8,-0.463,0.00021,26.73409]
[1780037476514,27.85,73650.09,15.8,-0.463,0.00021,26.73406]
[1780037476927,27.85,73650.09,15.8,-0.463,0.00021,26.73406]
[1780037477312,27.85,73650.6,15.8,-0.46289,0.00021,26.73357]
[1780037477481,27.85,73650.6,15.8,-0.46289,0.00021,26.73357]
[1780037478374,27.85,73652.01,15.8,-0.46259,0.00021,26.73221]
[1780037478863,27.85,73652.01,15.8,-0.46259,0.00021,26.73221]
[1780037479552,27.85,73654.81,15.8,-0.462,0.00021,26.72945]
[1780037480908,27.85,73655.69,15.8,-0.46181,0.00021,26.72857]
[1780037487743,27.85,73655.84,15.8,-0.46178,0.00021,26.72844]
[1780037489933,27.85,73655.95,15.8,-0.46176,0.00021,26.72833]
[1780037490031,27.86,73656.38,15.8,-0.46167,0.00021,26.72791]
[1780037494518,27.85,73656.76,15.8,-0.46159,0.00021,26.72445]
[1780037496742,27.85,73657.08,15.8,-0.46152,0.00021,26.72413]
[1780037498422,27.85,73657.36,15.8,-0.46146,0.00021,26.72384]
[1780037498466,27.85,73657.36,15.8,-0.46146,0.00021,26.72384]
[1780037498823,27.85,73657.36,15.8,-0.46146,0.00021,26.72384]
[1780037501567,27.85,73665.89,15.8,-0.45965,0.00021,26.71489]
[1780037506736,27.85,73671.14,15.8,-0.45854,0.00021,26.70912]
[1780037511375,27.86,73670.53,15.8,-0.45867,0.00021,26.70982]
[1780037511402,27.86,73670.53,15.8,-0.45867,0.00021,26.70982]
[1780037511444,27.86,73670.53,15.8,-0.45867,0.00021,26.70982]
[1780037516806,27.85,73673.0,15.8,-0.45815,0.00021,26.70703]
[1780037519692,27.85,73672.74,15.8,-0.4582,0.00021,26.70732]
[1780037520565,27.85,73673.46,15.8,-0.45805,0.00021,26.7065]
[1780037522721,27.85,73674.05,15.8,-0.45793,0.00021,26.70582]
[1780037524891,27.85,73680.63,15.8,-0.45653,0.00021,26.69814]
[1780037524897,27.85,73680.63,15.8,-0.45653,0.00021,26.69814]
[1780037525087,27.85,73680.63,15.8,-0.45653,0.00021,26.69814]
[1780037525191,27.85,73680.63,15.8,-0.45653,0.00021,26.69814]
[1780037525262,27.85,73680.63,15.8,-0.45653,0.00021,26.69814]
[1780037526133,27.85,73684.62,15.8,-0.45569,0.00021,26.69332]
[1780037526235,27.85,73692.93,15.8,-0.45393,0.00021,26.6829]
[1780037526552,27.85,73692.93,15.8,-0.45393,0.00021,26.6829]
[1780037526595,27.85,73692.93,15.8,-0.45393,0.00021,26.6829]
[1780037527637,27.85,73696.49,15.8,-0.45318,0.00021,26.67827]
[1780037528007,27.85,73696.49,15.8,-0.45318,0.00021,26.67827]
[1780037529913,27.85,73699.92,15.8,-0.45245,0.00021,26.6737]
[1780037531883,27.85,73702.24,15.8,-0.45196,0.00021,26.67056]
[1780037533376,27.85,73706.68,15.8,-0.45102,0.00021,26.66445]
[1780037534411,27.84,73702.99,15.8,-0.4518,0.00021,26.66951]
[1780037539980,27.84,73697.44,15.8,-0.45296,0.00021,26.67688]
[1780037543000,27.84,73690.41,15.8,-0.45444,0.00021,26.68595]
[1780037544585,27.83,73690.12,15.8,-0.4545,0.00021,26.68631]
[1780037544848,27.83,73690.12,15.8,-0.4545,0.00021,26.68631]
[1780037544963,27.83,73690.12,15.8,-0.4545,0.00021,26.68631]
[1780037545016,27.83,73686.82,15.8,-0.4552,0.00021,26.69043]
[1780037550055,27.83,73681.66,15.8,-0.45628,0.00021,26.69667]
[1780037555090,27.82,73680.99,15.8,-0.45641,0.00021,26.69435]
[1780037560126,27.81,73680.49,15.8,-0.45651,0.00021,26.69489]
[1780037565161,27.81,73680.88,15.8,-0.45642,0.00021,26.69436]
[1780037573218,27.8,73680.34,15.8,-0.45652,0.00021,26.69492]
[1780037578254,27.79,73680.11,15.8,-0.45657,0.00021,26.69515]
[1780037583289,27.79,73680.33,15.8,-0.45651,0.00021,26.69483]
[1780037588324,27.78,73680.05,15.8,-0.45657,0.00021,26.69512]
[1780037594366,27.77,73679.28,15.8,-0.45672,0.00021,26.69598]
[1780037600407,27.77,73679.85,15.8,-0.45659,0.00021,26.69525]
[1780037605443,27.76,73678.42,15.8,-0.45689,0.00021,26.6969]
[1780037610659,27.76,73677.49,15.8,-0.45708,0.00021,26.69797]
[1780037617527,27.75,73677.21,15.8,-0.45713,0.00021,26.69516]
[1780037623569,27.74,73676.8,15.8,-0.45721,0.00021,26.69559]
[1780037628604,27.74,73677.18,15.8,-0.45712,0.00021,26.69509]
[1780037634232,27.74,73677.27,15.8,-0.4571,0.00021,26.69497]
[1780037634333,27.73,73677.27,15.8,-0.45709,0.00021,26.69493]
[1780037635439,27.73,73677.27,15.8,-0.45709,0.00021,26.69493]
[1780037637668,27.73,73684.46,15.8,-0.45556,0.00021,26.68624]
[1780037641614,27.73,73684.81,15.8,-0.45549,0.00021,26.68579]
[1780037646733,27.72,73683.56,15.8,-0.45575,0.00021,26.68729]
[1780037650319,27.72,73683.06,15.8,-0.45585,0.00021,26.68789]
[1780037657814,27.72,73683.66,15.8,-0.45572,0.00021,26.68711]
[1780037662308,27.72,73683.98,15.8,-0.45565,0.00021,26.6867]
[1780037667883,27.71,73684.08,15.8,-0.45562,0.00021,26.68654]
[1780037673402,27.71,73679.65,15.8,-0.45656,0.00021,26.68883]
[1780037674072,27.71,73679.07,15.8,-0.45668,0.00021,26.68952]
[1780037679699,27.71,73677.23,15.8,-0.45707,0.00021,26.69169]
[1780037682661,27.71,73680.57,15.8,-0.45636,0.00021,26.68769]
[1780037686786,27.7,73686.03,15.8,-0.45519,0.00021,26.68097]
[1780037689583,27.7,73687.48,15.8,-0.45488,0.00021,26.67913]
[1780037690492,27.7,73687.48,15.8,-0.45488,0.00021,26.67913]
[1780037693521,27.7,73687.51,15.8,-0.45487,0.00021,26.67906]
[1780037694400,27.7,73687.51,15.8,-0.45487,0.00021,26.67906]
[1780037695898,27.7,73688.47,15.8,-0.45467,0.00021,26.67783]
[1780037701122,27.69,73687.64,15.8,-0.45484,0.00021,26.67883]
[1780037706227,27.69,73686.31,15.8,-0.45512,0.00021,26.68049]
[1780037707593,27.69,73686.67,15.8,-0.45504,0.00021,26.68001]
[1780037713206,27.68,73686.68,15.8,-0.45503,0.00021,26.67995]
[1780037718015,27.68,73686.98,15.8,-0.45496,0.00021,26.67955]
[1780037718800,27.68,73686.96,15.8,-0.45496,0.00021,26.67956]
[1780037719650,27.68,73686.95,15.8,-0.45496,0.00021,26.67957]
[1780037722627,27.67,73681.63,15.8,-0.45609,0.00021,26.68613]
[1780037728311,27.67,73677.32,15.8,-0.45701,0.00021,26.69129]
[1780037733346,27.67,73677.93,15.8,-0.45687,0.00021,26.68748]
[1780037736124,27.67,73680.9,15.8,-0.45624,0.00021,26.68391]
[1780037741402,27.67,73680.42,15.8,-0.45634,0.00021,26.68447]
[1780037751472,27.66,73680.89,15.8,-0.45624,0.00021,26.68387]
[1780037756507,27.66,73680.93,15.8,-0.45622,0.00021,26.6838]
[1780037761542,27.66,73680.99,15.8,-0.45621,0.00021,26.6837]
[1780037767584,27.66,73681.16,15.8,-0.45617,0.00021,26.68347]
[1780037772619,27.65,73681.14,15.8,-0.45617,0.00021,26.68347]
[1780037777654,27.65,73683.15,15.8,-0.45574,0.00021,26.68098]
[1780037782689,27.65,73684.14,15.8,-0.45552,0.00021,26.67972]
[1780037790342,27.65,73685.43,15.8,-0.45524,0.00021,26.6781]
[1780037790397,27.65,73685.43,15.8,-0.45524,0.00021,26.6781]
[1780037792098,27.64,73687.45,15.8,-0.45481,0.00021,26.67552]
[1780037792489,27.64,73687.45,15.8,-0.45481,0.00021,26.67552]
[1780037797794,27.64,73690.21,15.8,-0.45421,0.00021,26.66888]
[1780037799772,27.64,73689.87,15.8,-0.45428,0.00021,26.66931]
[1780037800207,27.64,73689.87,15.8,-0.45428,0.00021,26.66931]
[1780037804843,27.63,73696.15,15.8,-0.45294,0.00021,26.66105]
[1780037809878,27.63,73698.23,15.8,-0.45249,0.00021,26.65824]
[1780037811894,27.63,73698.15,15.8,-0.45251,0.00021,26.65834]
[1780037813552,27.63,73698.09,15.8,-0.45252,0.00021,26.65842]
[1780037813605,27.63,73698.09,15.8,-0.45252,0.00021,26.65842]
[1780037822970,27.62,73697.61,15.8,-0.45262,0.00021,26.659]
[1780037828009,27.62,73697.79,15.8,-0.45258,0.00021,26.65873]
[1780037833041,27.62,73697.69,15.8,-0.45259,0.00021,26.65883]
[1780037836377,27.62,73697.69,15.8,-0.45259,0.00021,26.65883]
[1780037836655,27.62,73697.44,15.8,-0.45264,0.00021,26.65915]
[1780037838432,27.62,73698.35,15.8,-0.45245,0.00021,26.65792]
[1780037838550,27.62,73698.35,15.8,-0.45245,0.00021,26.65792]
[1780037838610,27.62,73698.35,15.8,-0.45245,0.00021,26.65792]
[1780037839540,27.62,73698.78,15.8,-0.45236,0.00021,26.65733]
[1780037839596,27.62,73698.78,15.8,-0.45236,0.00021,26.65733]
[1780037840542,27.61,73700.43,15.8,-0.452,0.00021,26.65508]
[1780037846133,27.61,73702.08,15.8,-0.45165,0.00021,26.65278]
[1780037847694,27.61,73702.7,15.8,-0.45152,0.00021,26.65191]
[1780037847847,27.61,73702.7,15.8,-0.45152,0.00021,26.65191]
[1780037850964,27.61,73701.76,15.8,-0.45172,0.00021,26.65321]
[1780037851038,27.61,73701.76,15.8,-0.45172,0.00021,26.65321]
[1780037851389,27.61,73701.76,15.8,-0.45172,0.00021,26.65321]
[1780037851538,27.61,73701.76,15.8,-0.45172,0.00021,26.65321]
[1780037851599,27.61,73701.76,15.8,-0.45172,0.00021,26.65321]
[1780037851856,27.61,73699.06,15.8,-0.45229,0.00021,26.65382]
[1780037852175,27.61,73690.27,15.8,-0.45416,0.00021,26.66546]
[1780037857209,27.61,73688.76,15.8,-0.45448,0.00021,26.66738]
[1780037861951,27.61,73688.71,15.8,-0.45449,0.00021,26.66742]
[1780037863339,27.61,73689.07,15.8,-0.45441,0.00021,26.66696]
[1780037865866,27.6,73690.23,15.8,-0.45416,0.00021,26.66545]
[1780037871868,27.6,73690.83,15.8,-0.45403,0.00021,26.66465]
[1780037878357,27.6,73691.69,15.8,-0.45384,0.00021,26.66349]
[1780037880157,27.6,73691.69,15.8,-0.45384,0.00021,26.66349]
[1780037882684,27.6,73691.61,15.8,-0.45386,0.00021,26.66358]
[1780037884443,27.6,73691.58,15.8,-0.45386,0.00021,26.66361]
[1780037890441,27.59,73691.61,15.8,-0.45385,0.00021,26.66354]
[1780037897489,27.59,73691.49,15.8,-0.45387,0.00021,26.66366]
[1780037903532,27.59,73691.25,15.8,-0.45392,0.00021,26.66395]
[1780037903963,27.59,73691.25,15.8,-0.45392,0.00021,26.66395]
[1780037908351,27.58,73690.45,15.8,-0.45409,0.00021,26.66497]
[1780037914610,27.58,73690.18,15.8,-0.45414,0.00021,26.66222]
[1780037920646,27.58,73690.18,15.8,-0.45414,0.00021,26.66221]
[1780037925687,27.58,73690.05,15.8,-0.45416,0.00021,26.66235]
[1780037930722,27.58,73690.01,15.8,-0.45417,0.00021,26.66238]
[1780037936537,27.58,73689.0,15.8,-0.45438,0.00021,26.66367]
[1780037942257,27.57,73689.09,15.8,-0.45436,0.00021,26.66354]
[1780037943893,27.57,73687.08,15.8,-0.45479,0.00021,26.66611]
[1780037944822,27.57,73683.97,15.8,-0.45545,0.00021,26.67002]
[1780037945595,27.57,73683.97,15.8,-0.45545,0.00021,26.67002]
[1780037946028,27.57,73679.33,15.8,-0.45645,0.00021,26.67572]
[1780037947455,27.57,73678.38,15.8,-0.45665,0.00021,26.67687]
[1780037952886,27.57,73677.42,15.8,-0.45686,0.00021,26.67803]
[1780037957083,27.57,73677.01,15.8,-0.45694,0.00021,26.67852]
[1780037959533,27.57,73677.35,15.8,-0.45687,0.00021,26.67812]
[1780037964970,27.58,73677.46,15.8,-0.45685,0.00021,26.67801]
[1780037970009,27.58,73677.41,15.8,-0.45686,0.00021,26.67808]
[1780037975041,27.58,73677.3,15.8,-0.45688,0.00021,26.67515]
[1780037980735,27.58,73679.59,15.8,-0.4564,0.00021,26.6724]
[1780037981610,27.58,73681.6,15.8,-0.45597,0.00021,26.66995]
[1780037985918,27.58,73686.74,15.8,-0.45487,0.00021,26.66353]
[1780037986749,27.58,73686.74,15.8,-0.45487,0.00021,26.66353]
[1780037988387,27.58,73689.2,15.8,-0.45434,0.00021,26.66038]
[1780037990648,27.58,73689.6,15.8,-0.45425,0.00021,26.65986]
[1780037991513,27.58,73689.82,15.8,-0.45421,0.00021,26.65957]
[1780037994518,27.58,73689.33,15.8,-0.45431,0.00021,26.66019]
[1780037994793,27.58,73689.33,15.8,-0.45431,0.00021,26.66019]
[1780037998184,27.58,73689.84,15.8,-0.4542,0.00021,26.65952]
[1780037999063,27.58,73689.81,15.8,-0.45421,0.00021,26.65956]
[1780038000715,27.58,73689.25,15.8,-0.45432,0.00021,26.66028]
[1780038003861,27.57,73686.18,15.8,-0.45498,0.00021,26.66418]
[1780038003900,27.57,73686.18,15.8,-0.45498,0.00021,26.66418]
[1780038008568,27.57,73681.41,15.8,-0.456,0.00021,26.67012]
[1780038008732,27.57,73681.41,15.8,-0.456,0.00021,26.67012]
[1780038008757,27.57,73680.91,15.8,-0.45611,0.00021,26.67074]
[1780038009204,27.57,73680.91,15.8,-0.45611,0.00021,26.67074]
[1780038014320,27.58,73681.04,15.8,-0.45608,0.00021,26.67059]
[1780038017341,27.58,73688.21,15.8,-0.45455,0.00021,26.66163]
[1780038019309,27.58,73689.79,15.8,-0.45421,0.00021,26.6596]
[1780038023581,27.58,73693.9,15.8,-0.45334,0.00021,26.65426]
[1780038024690,27.58,73694.03,15.8,-0.45331,0.00021,26.65409]
[1780038030442,27.58,73692.22,15.8,-0.4537,0.00021,26.65652]
[1780038032455,27.59,73684.66,15.8,-0.45531,0.00021,26.66313]
[1780038035234,27.59,73684.73,15.8,-0.4553,0.00021,26.66305]
[1780038036969,27.59,73686.06,15.8,-0.45502,0.00021,26.66138]
[1780038039445,27.59,73688.72,15.8,-0.45445,0.00021,26.65802]
[1780038039831,27.59,73688.72,15.8,-0.45445,0.00021,26.65802]
[1780038040729,27.6,73691.29,15.8,-0.45392,0.00021,26.65484]
[1780038041148,27.6,73694.94,15.8,-0.45314,0.00021,26.65005]
[1780038041674,27.6,73694.94,15.8,-0.45314,0.00021,26.65005]
[1780038042526,27.62,73688.24,15.8,-0.45459,0.00021,26.65894]
[1780038046557,27.63,73681.99,15.8,-0.45593,0.00021,26.66681]
[1780038047522,27.63,73681.99,15.8,-0.45593,0.00021,26.66681]
[1780038047561,27.63,73674.66,15.8,-0.4575,0.00021,26.6756]
[1780038052597,27.63,73670.32,15.8,-0.45843,0.00021,26.68064]
[1780038055129,27.63,73670.31,15.8,-0.45844,0.00021,26.68067]
[1780038056939,27.63,73670.13,15.8,-0.45848,0.00021,26.68088]
[1780038056953,27.63,73670.13,15.8,-0.45848,0.00021,26.68088]
[1780038057391,27.63,73670.13,15.8,-0.45848,0.00021,26.68088]
[1780038057483,27.63,73670.13,15.8,-0.45848,0.00021,26.68088]
[1780038060045,27.65,73666.58,15.8,-0.45925,0.00021,26.68497]
[1780038062210,27.66,73665.56,15.8,-0.45948,0.00021,26.68619]
[1780038067702,27.69,73668.09,15.8,-0.45898,0.00021,26.68366]
[1780038073744,27.73,73667.5,15.8,-0.45914,0.00021,26.68457]
[1780038078779,27.75,73665.58,15.8,-0.45957,0.00021,26.68683]
[1780038083814,27.75,73663.66,15.8,-0.45998,0.00021,26.68892]
[1780038088849,27.77,73665.22,15.8,-0.45967,0.00021,26.68736]
[1780038090619,27.77,73665.28,15.8,-0.45966,0.00021,26.68732]
[1780038095897,27.77,73665.55,15.8,-0.4596,0.00021,26.68398]
[1780038097861,27.77,73664.73,15.8,-0.45978,0.00021,26.68487]
[1780038097875,27.77,73664.73,15.8,-0.45978,0.00021,26.68487]
[1780038098024,27.78,73665.15,15.8,-0.45969,0.00021,26.68444]
[1780038099291,27.78,73665.15,15.8,-0.45969,0.00021,26.68444]
[1780038100920,27.78,73665.81,15.8,-0.45955,0.00021,26.68373]
[1780038102730,27.78,73671.42,15.8,-0.45836,0.00021,26.67751]
[1780038107982,27.78,73672.06,15.8,-0.45823,0.00021,26.67682]
[1780038113871,27.79,73671.76,15.8,-0.4583,0.00021,26.67718]
[1780038123091,27.79,73670.9,15.8,-0.45849,0.00021,26.67821]
[1780038128070,27.8,73670.88,15.8,-0.4585,0.00021,26.67825]
[1780038134170,27.8,73673.97,15.8,-0.45784,0.00021,26.67474]
[1780038139205,27.8,73673.44,15.8,-0.45795,0.00021,26.67536]
[1780038141848,27.8,73673.68,15.8,-0.4579,0.00021,26.67508]
[1780038144460,27.8,73674.75,15.8,-0.45768,0.00021,26.67385]
[1780038145531,27.8,73673.72,15.8,-0.4579,0.00021,26.67504]
[1780038145559,27.8,73673.72,15.8,-0.4579,0.00021,26.67504]
[1780038145580,27.8,73673.72,15.8,-0.4579,0.00021,26.67504]
[1780038145603,27.8,73672.64,15.8,-0.45812,0.00021,26.67628]
[1780038147651,27.8,73670.84,15.8,-0.45851,0.00021,26.67832]
[1780038147660,27.8,73670.84,15.8,-0.45851,0.00021,26.67832]
[1780038147706,27.8,73670.84,15.8,-0.45851,0.00021,26.67832]
[1780038153303,27.81,73670.28,15.8,-0.45863,0.00021,26.67593]
[1780038154768,27.81,73670.28,15.8,-0.45863,0.00021,26.67593]
[1780038157997,27.81,73669.82,15.8,-0.45873,0.00021,26.67647]
[1780038158899,27.81,73669.82,15.8,-0.45873,0.00021,26.67647]
[1780038160969,27.81,73669.58,15.8,-0.45879,0.00021,26.67675]
[1780038163435,27.81,73670.12,15.8,-0.45867,0.00021,26.67617]
[1780038169415,27.82,73670.53,15.8,-0.45859,0.00021,26.67576]
[1780038172869,27.82,73670.39,15.8,-0.45862,0.00021,26.67593]
[1780038172950,27.82,73670.39,15.8,-0.45862,0.00021,26.67593]
[1780038176464,27.83,73663.8,15.8,-0.46003,0.00021,26.68317]
[1780038181832,27.83,73660.33,15.8,-0.46077,0.00021,26.68685]
[1780038186534,27.83,73668.84,15.8,-0.45896,0.00021,26.67773]
[1780038191569,27.83,73666.28,15.8,-0.45951,0.00021,26.68057]
[1780038192222,27.83,73666.28,15.8,-0.45951,0.00021,26.68057]
[1780038195906,27.84,73665.49,15.8,-0.45968,0.00021,26.68144]
[1780038197877,27.84,73665.4,15.8,-0.4597,0.00021,26.68154]
[1780038200351,27.84,73665.52,15.8,-0.45968,0.00021,26.68143]
[1780038204312,27.84,73664.92,15.8,-0.45981,0.00021,26.68209]
[1780038206458,27.84,73662.84,15.8,-0.46025,0.00021,26.68432]
[1780038207653,27.84,73662.84,15.8,-0.46025,0.00021,26.68433]
[1780038208766,27.84,73662.8,15.8,-0.46026,0.00021,26.68437]
[1780038211570,27.85,73662.93,15.8,-0.46023,0.00021,26.68425]
[1780038212340,27.85,73663.0,15.8,-0.46022,0.00021,26.68111]
[1780038217860,27.85,73662.23,15.8,-0.46038,0.00021,26.68194]
[1780038217903,27.85,73662.23,15.8,-0.46038,0.00021,26.68194]
[1780038222867,27.85,73662.24,15.8,-0.46038,0.00021,26.68194]
[1780038223685,27.85,73661.93,15.8,-0.46045,0.00021,26.68227]
[1780038224785,27.85,73662.27,15.8,-0.46038,0.00021,26.68191]
[1780038229835,27.85,73661.11,15.8,-0.46063,0.00021,26.68315]
[1780038234871,27.86,73661.24,15.8,-0.4606,0.00021,26.68303]
[1780038240912,27.86,73661.94,15.8,-0.46046,0.00021,26.68232]
[1780038241369,27.86,73661.94,15.8,-0.46046,0.00021,26.68232]
[1780038244777,27.86,73662.9,15.8,-0.46025,0.00021,26.68131]
[1780038244862,27.86,73662.9,15.8,-0.46025,0.00021,26.68131]
[1780038246947,27.86,73662.09,15.8,-0.46043,0.00021,26.68217]
[1780038251089,27.86,73661.71,15.8,-0.46051,0.00021,26.68259]
[1780038251718,27.86,73661.71,15.8,-0.46051,0.00021,26.68259]
[1780038251749,27.86,73661.71,15.8,-0.46051,0.00021,26.68259]
[1780038252538,27.86,73661.71,15.8,-0.46051,0.00021,26.68259]
[1780038253386,27.86,73661.71,15.8,-0.46051,0.00021,26.68259]
[1780038253870,27.86,73661.71,15.8,-0.46051,0.00021,26.68259]
[1780038254887,27.86,73662.15,15.8,-0.46042,0.00021,26.68213]
[1780038258896,27.87,73665.15,15.8,-0.45978,0.00021,26.67895]
[1780038264077,27.87,73668.29,15.8,-0.45912,0.00021,26.67557]
[1780038264558,27.87,73668.29,15.8,-0.45912,0.00021,26.67557]
[1780038267670,27.87,73669.05,15.8,-0.45896,0.00021,26.67474]
[1780038272179,27.88,73669.77,15.8,-0.45881,0.00021,26.6709]
[1780038272330,27.88,73669.77,15.8,-0.45881,0.00021,26.6709]
[1780038273044,27.88,73669.77,15.8,-0.45881,0.00021,26.6709]
[1780038273470,27.88,73676.32,15.8,-0.45742,0.00021,26.66348]
[1780038280580,27.88,73681.4,15.8,-0.45635,0.00021,26.65749]
[1780038288245,27.88,73680.2,15.8,-0.45661,0.00021,26.65894]
[1780038292956,27.88,73680.5,15.8,-0.45654,0.00021,26.65858]
[1780038293280,27.88,73674.0,15.8,-0.45792,0.00021,26.66616]
[1780038296505,27.88,73673.46,15.8,-0.45803,0.00021,26.66679]
[1780038296608,27.88,73673.46,15.8,-0.45803,0.00021,26.66679]
[1780038297182,27.88,73676.45,15.8,-0.4574,0.00021,26.66337]
[1780038298149,27.88,73681.1,15.8,-0.45642,0.00021,26.65789]
[1780038298669,27.88,73681.1,15.8,-0.45642,0.00021,26.65789]
[1780038300131,27.88,73673.97,15.8,-0.45793,0.00021,26.66622]
[1780038300741,27.88,73673.97,15.8,-0.45793,0.00021,26.66622]
[1780038301951,27.88,73669.27,15.8,-0.45892,0.00021,26.6715]
[1780038303402,27.88,73669.38,15.8,-0.4589,0.00021,26.67137]
[1780038309707,27.88,73669.02,15.8,-0.45897,0.00021,26.67175]
[1780038316556,27.88,73669.49,15.8,-0.45887,0.00021,26.67121]
[1780038319259,27.87,73669.49,15.8,-0.45887,0.00021,26.6712]
[1780038326077,27.87,73669.49,15.8,-0.45886,0.00021,26.67118]
[1780038327662,27.87,73669.85,15.8,-0.45879,0.00021,26.67077]
[1780038334568,27.87,73669.82,15.8,-0.45879,0.00021,26.66771]
[1780038339727,27.87,73669.8,15.8,-0.45879,0.00021,26.66772]
[1780038343346,27.86,73671.91,15.8,-0.45834,0.00021,26.66534]
[1780038344789,27.86,73671.84,15.8,-0.45836,0.00021,26.66542]
[1780038346266,27.86,73671.78,15.8,-0.45837,0.00021,26.66549]
[1780038349815,27.86,73671.95,15.8,-0.45833,0.00021,26.66529]
[1780038350397,27.86,73672.05,15.8,-0.45831,0.00021,26.66517]
[1780038352149,27.86,73672.21,15.8,-0.45827,0.00021,26.66499]
[1780038353636,27.86,73671.89,15.8,-0.45834,0.00021,26.66535]
[1780038357788,27.86,73672.08,15.8,-0.4583,0.00021,26.66512]
[1780038359722,27.86,73671.83,15.8,-0.45835,0.00021,26.6654]
[1780038362450,27.86,73671.9,15.8,-0.45834,0.00021,26.66531]
[1780038362465,27.86,73671.9,15.8,-0.45834,0.00021,26.66531]
[1780038366334,27.86,73668.03,15.8,-0.45916,0.00021,26.66961]
[1780038366590,27.86,73668.03,15.8,-0.45916,0.00021,26.66961]
[1780038367493,27.86,73668.17,15.8,-0.45913,0.00021,26.66945]
[1780038372837,27.86,73668.67,15.8,-0.45902,0.00021,26.66888]
[1780038377518,27.85,73669.13,15.8,-0.45892,0.00021,26.66836]
[1780038378418,27.85,73669.13,15.8,-0.45892,0.00021,26.66836]
[1780038380663,27.85,73668.67,15.8,-0.45901,0.00021,26.66887]
[1780038381609,27.85,73668.35,15.8,-0.45908,0.00021,26.66922]
[1780038383166,27.85,73668.54,15.8,-0.45904,0.00021,26.669]
[1780038384713,27.85,73668.84,15.8,-0.45898,0.00021,26.66867]
[1780038387648,27.85,73670.31,15.8,-0.45866,0.00021,26.66702]
[1780038387813,27.85,73670.31,15.8,-0.45866,0.00021,26.66702]
[1780038391865,27.85,73671.23,15.8,-0.45847,0.00021,26.66599]
[1780038393470,27.85,73671.83,15.8,-0.45834,0.00021,26.66223]
[1780038399022,27.85,73672.46,15.8,-0.4582,0.00021,26.66151]
[1780038402749,27.85,73672.57,15.8,-0.45818,0.00021,26.66138]
[1780038404414,27.85,73672.05,15.8,-0.45829,0.00021,26.66196]
[1780038409252,27.84,73672.17,15.8,-0.45826,0.00021,26.66182]
[1780038416116,27.84,73672.14,15.8,-0.45826,0.00021,26.66184]
[1780038421469,27.84,73672.13,15.8,-0.45826,0.00021,26.66184]
[1780038424668,27.84,73672.48,15.8,-0.45819,0.00021,26.66143]
[1780038429851,27.84,73672.53,15.8,-0.45818,0.00021,26.66137]
[1780038436281,27.84,73673.57,15.8,-0.45795,0.00021,26.66016]
[1780038436375,27.84,73673.57,15.8,-0.45795,0.00021,26.66016]
[1780038445378,27.84,73674.26,15.8,-0.45781,0.00021,26.65937]
[1780038449823,27.84,73677.1,15.8,-0.4572,0.00021,26.65607]
[1780038450010,27.84,73677.1,15.8,-0.4572,0.00021,26.65607]
[1780038450071,27.84,73677.1,15.8,-0.4572,0.00021,26.65607]
[1780038451999,27.83,73677.52,15.8,-0.45711,0.00021,26.65557]
[1780038455787,27.83,73678.37,15.8,-0.45693,0.00021,26.6515]
[1780038461407,27.84,73678.8,15.8,-0.45684,0.00021,26.65099]
[1780038463083,27.84,73678.8,15.8,-0.45684,0.00021,26.65099]
[1780038468506,27.84,73679.58,15.8,-0.45668,0.00021,26.65012]
[1780038473541,27.85,73679.18,15.8,-0.45677,0.00021,26.65064]
[1780038476816,27.85,73679.35,15.8,-0.45674,0.00021,26.65047]
[1780038483611,27.86,73681.49,15.8,-0.4563,0.00021,26.64799]
[1780038486924,27.86,73681.5,15.8,-0.4563,0.00021,26.648]
[1780038489937,27.86,73679.39,15.8,-0.45675,0.00021,26.65055]
[1780038495695,27.87,73679.49,15.8,-0.45673,0.00021,26.65047]
[1780038496467,27.87,73679.49,15.8,-0.45673,0.00021,26.65047]
[1780038497511,27.87,73679.66,15.8,-0.4567,0.00021,26.65027]
[1780038502745,27.87,73680.92,15.8,-0.45643,0.00021,26.6488]
[1780038507780,27.88,73680.88,15.8,-0.45645,0.00021,26.64887]
[1780038512815,27.88,73684.4,15.8,-0.4557,0.00021,26.64157]
[1780038514957,27.88,73683.83,15.8,-0.45582,0.00021,26.64227]
[1780038515631,27.88,73684.2,15.8,-0.45574,0.00021,26.64183]
[1780038520871,27.88,73684.56,15.8,-0.45567,0.00021,26.64142]
[1780038525907,27.89,73684.6,15.8,-0.45567,0.00021,26.6414]
[1780038529186,27.89,73684.61,15.8,-0.45567,0.00021,26.6414]
[1780038534974,27.9,73685.44,15.8,-0.4555,0.00021,26.64046]
[1780038537286,27.9,73684.98,15.8,-0.4556,0.00021,26.64104]
[1780038544044,27.9,73687.31,15.8,-0.45511,0.00021,26.63819]
[1780038548971,27.9,73687.36,15.8,-0.4551,0.00021,26.63814]
[1780038554114,27.9,73687.22,15.8,-0.45513,0.00021,26.63832]
[1780038559149,27.9,73687.15,15.8,-0.45515,0.00021,26.63842]
[1780038564186,27.91,73686.54,15.8,-0.45528,0.00021,26.63919]
[1780038569221,27.91,73686.77,15.8,-0.45523,0.00021,26.63892]
[1780038573950,27.91,73686.75,15.8,-0.45523,0.00021,26.63587]
[1780038577539,27.91,73686.67,15.8,-0.45525,0.00021,26.63598]
[1780038581306,27.91,73695.38,15.8,-0.45341,0.00021,26.62494]
[1780038583640,27.91,73694.9,15.8,-0.45352,0.00021,26.6256]
[1780038583948,27.91,73694.9,15.8,-0.45352,0.00021,26.6256]
[1780038584263,27.91,73694.9,15.8,-0.45352,0.00021,26.6256]
[1780038584287,27.91,73694.9,15.8,-0.45352,0.00021,26.6256]
[1780038584308,27.91,73694.9,15.8,-0.45352,0.00021,26.6256]
[1780038584327,27.91,73694.9,15.8,-0.45352,0.00021,26.6256]
[1780038584345,27.91,73694.9,15.8,-0.45352,0.00021,26.6256]
[1780038586590,27.91,73689.98,15.8,-0.45456,0.00021,26.63189]
[1780038589114,27.91,73690.26,15.8,-0.4545,0.00021,26.63155]
[1780038589133,27.91,73690.26,15.8,-0.4545,0.00021,26.63155]
[1780038589400,27.91,73690.26,15.8,-0.4545,0.00021,26.63155]
[1780038589475,27.91,73684.49,15.8,-0.45572,0.00021,26.6387]
[1780038590058,27.91,73684.49,15.8,-0.45572,0.00021,26.6387]
[1780038591026,27.92,73679.84,15.8,-0.45671,0.00021,26.6443]
[1780038591368,27.92,73679.84,15.8,-0.45671,0.00021,26.6443]
[1780038594023,27.92,73677.69,15.8,-0.45716,0.00021,26.64685]
[1780038594064,27.92,73677.69,15.8,-0.45716,0.00021,26.64685]
[1780038594480,27.92,73677.69,15.8,-0.45716,0.00021,26.64685]
[1780038595311,27.92,73677.32,15.8,-0.45724,0.00021,26.64729]
[1780038595940,27.92,73678.61,15.8,-0.45697,0.00021,26.64579]
[1780038595951,27.92,73678.61,15.8,-0.45697,0.00021,26.64579]
[1780038595970,27.92,73678.61,15.8,-0.45697,0.00021,26.64579]
[1780038596037,27.92,73678.61,15.8,-0.45697,0.00021,26.64579]
[1780038596060,27.92,73678.61,15.8,-0.45697,0.00021,26.64579]
[1780038596502,27.92,73678.61,15.8,-0.45697,0.00021,26.64579]
[1780038596412,27.92,73672.7,15.8,-0.45822,0.00021,26.65261]
[1780038597372,27.92,73672.7,15.8,-0.45822,0.00021,26.65261]
[1780038598359,27.92,73668.38,15.8,-0.45914,0.00021,26.65742]
[1780038603461,27.93,73676.79,15.8,-0.45737,0.00021,26.64798]
[1780038603573,27.93,73676.79,15.8,-0.45737,0.00021,26.64798]
[1780038603621,27.93,73676.79,15.8,-0.45737,0.00021,26.64798]
[1780038606391,27.93,73679.85,15.8,-0.45672,0.00021,26.64441]
[1780038606486,27.93,73679.85,15.8,-0.45672,0.00021,26.64441]
[1780038608175,27.93,73685.75,15.8,-0.45548,0.00021,26.63733]
[1780038612301,27.94,73687.8,15.8,-0.45505,0.00021,26.63485]
[1780038612524,27.94,73688.05,15.8,-0.455,0.00021,26.63456]
[1780038613079,27.94,73688.05,15.8,-0.455,0.00021,26.63456]
[1780038621907,27.94,73689.74,15.8,-0.45465,0.00021,26.6325]
[1780038625944,27.95,73689.61,15.8,-0.45469,0.00021,26.63273]
[1780038626314,27.95,73689.61,15.8,-0.45469,0.00021,26.63273]
[1780038629156,27.96,73689.5,15.8,-0.45471,0.00021,26.63291]
[1780038630518,27.96,73692.06,15.8,-0.45418,0.00021,26.6297]
[1780038632512,27.96,73694.41,15.8,-0.45368,0.00021,26.6267]
[1780038638640,28.02,73695.52,15.8,-0.45352,0.00021,26.62282]
[1780038643745,28.04,73695.75,15.8,-0.4535,0.00021,26.62269]
[1780038647457,28.05,73695.85,15.8,-0.45349,0.00021,26.62269]
[1780038650725,28.08,73695.78,15.8,-0.45354,0.00021,26.62304]
[1780038650768,28.08,73695.78,15.8,-0.45354,0.00021,26.62304]
[1780038650777,28.08,73695.78,15.8,-0.45354,0.00021,26.62304]
[1780038650810,28.08,73695.78,15.8,-0.45354,0.00021,26.62304]
[1780038650853,28.08,73695.78,15.8,-0.45354,0.00021,26.62304]
[1780038656840,28.08,73701.2,15.8,-0.45241,0.00021,26.616]
[1780038661875,28.08,73703.44,15.8,-0.45194,0.00021,26.61302]
[1780038664555,28.08,73704.6,15.8,-0.45169,0.00021,26.61146]
[1780038664951,28.08,73708.58,15.8,-0.45086,0.00021,26.60603]
[1780038667739,28.08,73716.86,15.8,-0.44913,0.00021,26.59437]
[1780038669375,28.08,73717.23,15.8,-0.44905,0.00021,26.59384]
[1780038671781,28.08,73711.37,15.8,-0.45028,0.00021,26.60219]
[1780038673075,28.08,73710.93,15.8,-0.45037,0.00021,26.60281]
[1780038673888,28.09,73705.91,15.8,-0.45143,0.00021,26.60977]
[1780038674132,28.09,73705.91,15.8,-0.45143,0.00021,26.60977]
[1780038677560,28.09,73701.74,15.8,-0.45231,0.00021,26.61542]
[1780038680625,28.1,73701.03,15.8,-0.45247,0.00021,26.61641]
[1780038687051,28.11,73701.32,15.8,-0.45242,0.00021,26.61612]
[1780038690458,28.11,73701.1,15.8,-0.45247,0.00021,26.61643]
[1780038694950,28.11,73700.87,15.8,-0.45252,0.00021,26.6137]
[1780038699158,28.12,73701.77,15.8,-0.45233,0.00021,26.61256]
[1780038700760,28.12,73705.29,15.8,-0.4516,0.00021,26.60788]
[1780038706186,28.13,73708.9,15.8,-0.45085,0.00021,26.60304]
[1780038711222,28.13,73708.87,15.8,-0.45087,0.00021,26.60316]
[1780038712470,28.13,73708.87,15.8,-0.45087,0.00021,26.60316]
[1780038713499,28.14,73708.87,15.8,-0.45087,0.00021,26.60318]
[1780038714717,28.14,73705.28,15.8,-0.45163,0.00021,26.6081]
[1780038717600,28.14,73703.89,15.8,-0.45192,0.00021,26.60999]
[1780038717606,28.14,73703.89,15.8,-0.45192,0.00021,26.60999]
[1780038717784,28.14,73703.84,15.8,-0.45193,0.00021,26.61007]
[1780038723306,28.15,73709.25,15.8,-0.4508,0.00021,26.60277]
[1780038728341,28.15,73709.36,15.8,-0.45079,0.00021,26.60266]
[1780038733376,28.15,73707.67,15.8,-0.45115,0.00021,26.60502]
[1780038739418,28.16,73707.55,15.8,-0.45118,0.00021,26.60523]
[1780038744452,28.16,73707.71,15.8,-0.45115,0.00021,26.60505]
[1780038744952,28.16,73707.71,15.8,-0.45115,0.00021,26.60505]
[1780038747392,28.16,73712.98,15.8,-0.45005,0.00021,26.59776]
[1780038747670,28.16,73712.98,15.8,-0.45005,0.00021,26.59776]
[1780038748293,28.16,73711.93,15.8,-0.45027,0.00021,26.59923]
[1780038748985,28.16,73708.43,15.8,-0.451,0.00021,26.60407]
[1780038752419,28.16,73707.17,15.8,-0.45126,0.00021,26.60274]
[1780038754485,28.16,73706.75,15.8,-0.45135,0.00021,26.60332]
[1780038759559,28.17,73708.15,15.8,-0.45106,0.00021,26.60146]
[1780038761415,28.17,73708.29,15.8,-0.45103,0.00021,26.60128]
[1780038766695,28.17,73710.18,15.8,-0.45064,0.00021,26.59873]
[1780038774667,28.18,73710.11,15.8,-0.45066,0.00021,26.59884]
[1780038777194,28.18,73710.27,15.8,-0.45063,0.00021,26.59862]
[1780038782242,28.18,73709.81,15.8,-0.45073,0.00021,26.59927]
[1780038783488,28.18,73709.9,15.8,-0.45071,0.00021,26.59917]
[1780038788764,28.18,73709.69,15.8,-0.45076,0.00021,26.59952]
[1780038790606,28.18,73709.69,15.8,-0.45076,0.00021,26.59952]
[1780038794124,28.19,73709.19,15.8,-0.45087,0.00021,26.60026]
[1780038800203,28.19,73710.43,15.8,-0.45062,0.00021,26.59858]
[1780038805638,28.19,73710.39,15.8,-0.45062,0.00021,26.59864]
[1780038805673,28.19,73710.39,15.8,-0.45062,0.00021,26.59864]
[1780038805956,28.19,73711.39,15.8,-0.45042,0.00021,26.59725]
[1780038809014,28.19,73716.79,15.8,-0.44929,0.00021,26.58965]
[1780038809412,28.19,73716.79,15.8,-0.44929,0.00021,26.58965]
[1780038814947,28.19,73720.55,15.8,-0.4485,0.00021,26.58116]
[1780038818316,28.19,73720.47,15.8,-0.44852,0.00021,26.58129]
[1780038819429,28.19,73720.48,15.8,-0.44852,0.00021,26.58128]
[1780038819430,28.19,73720.48,15.8,-0.44852,0.00021,26.58128]
[1780038825020,28.2,73720.38,15.8,-0.44854,0.00021,26.58145]
[1780038830055,28.2,73719.64,15.8,-0.4487,0.00021,26.58254]
[1780038830760,28.2,73719.64,15.8,-0.4487,0.00021,26.58254]
[1780038837104,28.2,73719.61,15.8,-0.44871,0.00021,26.5826]
[1780038842140,28.2,73720.6,15.8,-0.4485,0.00021,26.58118]
[1780038848182,28.2,73720.03,15.8,-0.44862,0.00021,26.58203]
[1780038852412,28.2,73719.44,15.8,-0.44875,0.00021,26.58289]
[1780038858432,28.2,73719.72,15.8,-0.44869,0.00021,26.5825]
[1780038866311,28.2,73717.9,15.8,-0.44907,0.00021,26.58514]
[1780038871346,28.21,73718.6,15.8,-0.44892,0.00021,26.58106]
[1780038879402,28.21,73718.49,15.8,-0.44895,0.00021,26.58123]
[1780038885444,28.21,73718.51,15.8,-0.44894,0.00021,26.58121]
[1780038895516,28.21,73718.56,15.8,-0.44893,0.00021,26.58116]
[1780038901558,28.21,73720.29,15.8,-0.44857,0.00021,26.57866]
[1780038906593,28.21,73719.0,15.8,-0.44884,0.00021,26.58054]
[1780038911633,28.21,73718.88,15.8,-0.44887,0.00021,26.58072]
[1780038917676,28.21,73718.46,15.8,-0.44896,0.00021,26.58134]
[1780038922723,28.21,73718.33,15.8,-0.44899,0.00021,26.58153]
[1780038925800,28.21,73718.33,15.8,-0.44899,0.00021,26.58153]
[1780038932531,28.21,73719.45,15.8,-0.44875,0.00021,26.57685]
[1780038932576,28.21,73719.45,15.8,-0.44875,0.00021,26.57685]
[1780038934193,28.21,73719.22,15.8,-0.4488,0.00021,26.57718]
[1780038938825,28.21,73719.62,15.8,-0.44872,0.00021,26.5766]
[1780038942402,28.21,73719.85,15.8,-0.44867,0.00021,26.57628]
[1780038942955,28.22,73719.7,15.8,-0.4487,0.00021,26.5765]
[1780038948905,28.22,73722.05,15.8,-0.44821,0.00021,26.5731]
[1780038953940,28.22,73722.74,15.8,-0.44807,0.00021,26.57212]
[1780038958975,28.22,73722.96,15.8,-0.44803,0.00021,26.57182]
[1780038961457,28.22,73722.96,15.8,-0.44803,0.00021,26.57182]
[1780038961536,28.22,73722.96,15.8,-0.44803,0.00021,26.57182]
[1780038961894,28.22,73722.96,15.8,-0.44803,0.00021,26.57182]
[1780038967042,28.22,73717.17,15.8,-0.44924,0.00021,26.58025]
[1780038972077,28.23,73716.93,15.8,-0.44929,0.00021,26.58061]
[1780038972931,28.23,73716.93,15.8,-0.44929,0.00021,26.58061]
[1780038975263,28.23,73716.72,15.8,-0.44934,0.00021,26.58092]
[1780038975307,28.23,73716.72,15.8,-0.44934,0.00021,26.58092]
[1780038975380,28.23,73716.72,15.8,-0.44934,0.00021,26.58092]
[1780038975400,28.23,73716.72,15.8,-0.44934,0.00021,26.58092]
[1780038975447,28.23,73716.72,15.8,-0.44934,0.00021,26.58092]
[1780038976105,28.23,73704.2,15.8,-0.45195,0.00021,26.59818]
[1780038977926,28.23,73704.2,15.8,-0.45195,0.00021,26.59818]
[1780038978996,28.23,73698.41,15.8,-0.45317,0.00021,26.60582]
[1780038984324,28.23,73695.79,15.8,-0.45372,0.00021,26.60922]
[1780038987213,28.24,73700.46,15.8,-0.45275,0.00021,26.60323]
[1780038990262,28.24,73701.2,15.8,-0.4526,0.00021,26.60229]
[1780038996633,28.25,73702.37,15.8,-0.45236,0.00021,26.59774]
[1780039000779,28.25,73703.38,15.8,-0.45215,0.00021,26.59645]
[1780039000797,28.25,73703.38,15.8,-0.45215,0.00021,26.59645]
[1780039001594,28.25,73704.01,15.8,-0.45202,0.00021,26.59563]
[1780039001836,28.25,73704.01,15.8,-0.45202,0.00021,26.59563]
[1780039006927,28.26,73707.47,15.8,-0.45131,0.00021,26.59105]
[1780039012357,28.27,73708.22,15.8,-0.45116,0.00021,26.59013]
[1780039016420,28.27,73707.92,15.8,-0.45123,0.00021,26.59058]
[1780039017718,28.27,73709.36,15.8,-0.45093,0.00021,26.58863]
[1780039018787,28.27,73711.71,15.8,-0.45044,0.00021,26.58541]
[1780039018830,28.27,73711.71,15.8,-0.45044,0.00021,26.58541]
[1780039025448,28.27,73714.07,15.8,-0.44995,0.00021,26.58214]
[1780039030343,28.27,73714.12,15.8,-0.44994,0.00021,26.58208]
[1780039035518,28.28,73713.95,15.8,-0.44998,0.00021,26.58233]
[1780039040553,28.28,73714.06,15.8,-0.44996,0.00021,26.58219]
[1780039041438,28.28,73714.06,15.8,-0.44996,0.00021,26.58219]
[1780039046594,28.28,73719.56,15.8,-0.44882,0.00021,26.57441]
[1780039047012,28.28,73719.56,15.8,-0.44882,0.00021,26.57441]
[1780039052637,28.28,73719.56,15.8,-0.44881,0.00021,26.57135]
[1780039061027,28.28,73719.56,15.8,-0.44882,0.00021,26.57138]
[1780039066736,28.28,73719.7,15.8,-0.44879,0.00021,26.5712]
[1780039071771,28.29,73720.08,15.8,-0.44871,0.00021,26.57067]
[1780039076806,28.29,73719.31,15.8,-0.44888,0.00021,26.5718]
[1780039079134,28.29,73719.01,15.8,-0.44894,0.00021,26.57224]
[1780039079162,28.29,73719.01,15.8,-0.44894,0.00021,26.57224]
[1780039084853,28.29,73718.36,15.8,-0.44908,0.00021,26.57318]
[1780039086877,28.29,73711.33,15.8,-0.45054,0.00021,26.58306]
[1780039092234,28.29,73710.93,15.8,-0.45063,0.00021,26.58361]
[1780039092663,28.29,73710.93,15.8,-0.45063,0.00021,26.58361]
[1780039097734,28.29,73711.31,15.8,-0.45055,0.00021,26.5831]
[1780039097904,28.29,73711.31,15.8,-0.45055,0.00021,26.5831]
[1780039097954,28.29,73711.31,15.8,-0.45055,0.00021,26.5831]
[1780039098157,28.29,73712.21,15.8,-0.45036,0.00021,26.58187]
[1780039099367,28.29,73712.94,15.8,-0.45021,0.00021,26.58086]
[1780039104388,28.29,73712.92,15.8,-0.45022,0.00021,26.58089]
[1780039109315,28.29,73714.35,15.8,-0.44992,0.00021,26.5789]
[1780039115073,28.29,73713.52,15.8,-0.45009,0.00021,26.57697]
[1780039119950,28.29,73714.52,15.8,-0.44988,0.00021,26.57557]
[1780039125959,28.29,73715.81,15.8,-0.44961,0.00021,26.57376]
[1780039126106,28.29,73715.41,15.8,-0.44969,0.00021,26.57432]
[1780039129381,28.29,73710.46,15.8,-0.45072,0.00021,26.5812]
[1780039130169,28.29,73710.34,15.8,-0.45075,0.00021,26.58136]
[1780039130180,28.29,73710.34,15.8,-0.45075,0.00021,26.58136]
[1780039130488,28.29,73710.34,15.8,-0.45075,0.00021,26.58136]
[1780039130728,28.29,73710.34,15.8,-0.45075,0.00021,26.58136]
[1780039132102,28.29,73703.04,15.8,-0.45227,0.00021,26.59118]
[1780039134635,28.29,73699.05,15.8,-0.4531,0.00021,26.59637]
[1780039137343,28.29,73695.45,15.8,-0.45385,0.00021,26.60098]
[1780039140366,28.29,73695.74,15.8,-0.45379,0.00021,26.60062]
[1780039146292,28.3,73697.92,15.8,-0.45335,0.00021,26.59789]
[1780039147698,28.3,73697.92,15.8,-0.45335,0.00021,26.59789]
[1780039154049,28.3,73694.88,15.8,-0.45398,0.00021,26.60179]
[1780039160631,28.31,73695.12,15.8,-0.45394,0.00021,26.60153]
[1780039163114,28.31,73695.12,15.8,-0.45394,0.00021,26.60154]
[1780039167712,28.31,73694.42,15.8,-0.45409,0.00021,26.60246]
[1780039167721,28.31,73694.42,15.8,-0.45409,0.00021,26.60246]
[1780039167733,28.31,73694.42,15.8,-0.45409,0.00021,26.60246]
[1780039168452,28.31,73702.55,15.8,-0.4524,0.00021,26.59204]
[1780039169746,28.31,73702.55,15.8,-0.4524,0.00021,26.59204]
[1780039170003,28.31,73702.55,15.8,-0.4524,0.00021,26.59204]
[1780039170466,28.31,73713.31,15.8,-0.45016,0.00021,26.57751]
[1780039174409,28.31,73715.23,15.8,-0.44975,0.00021,26.57174]
[1780039174413,28.31,73715.23,15.8,-0.44975,0.00021,26.57174]
[1780039179530,28.31,73718.48,15.8,-0.44908,0.00021,26.56714]
[1780039180154,28.31,73718.48,15.8,-0.44908,0.00021,26.56714]
[1780039181058,28.31,73718.48,15.8,-0.44908,0.00021,26.56714]
[1780039181079,28.31,73718.48,15.8,-0.44908,0.00021,26.56714]
[1780039181129,28.31,73718.48,15.8,-0.44908,0.00021,26.56714]
[1780039181166,28.31,73719.81,15.8,-0.4488,0.00021,26.56524]
[1780039182804,28.31,73720.31,15.8,-0.4487,0.00021,26.56452]
[1780039188593,28.32,73714.85,15.8,-0.44984,0.00021,26.57229]
[1780039193628,28.32,73715.71,15.8,-0.44966,0.00021,26.57108]
[1780039195856,28.32,73715.71,15.8,-0.44966,0.00021,26.57108]
[1780039195880,28.32,73715.71,15.8,-0.44966,0.00021,26.57108]
[1780039196229,28.32,73715.43,15.8,-0.44971,0.00021,26.57148]
[1780039201743,28.32,73717.76,15.8,-0.44923,0.00021,26.56819]
[1780039204526,28.32,73718.0,15.8,-0.44918,0.00021,26.56786]
[1780039205970,28.32,73714.88,15.8,-0.44983,0.00021,26.57227]
[1780039207845,28.32,73711.6,15.8,-0.45051,0.00021,26.57683]
[1780039212675,28.32,73712.42,15.8,-0.45034,0.00021,26.57569]
[1780039217798,28.32,73711.12,15.8,-0.45061,0.00021,26.57748]
[1780039222833,28.32,73711.23,15.8,-0.45059,0.00021,26.57732]
[1780039227868,28.32,73711.07,15.8,-0.45062,0.00021,26.57754]
[1780039232903,28.31,73710.48,15.8,-0.45074,0.00021,26.57525]
[1780039237940,28.31,73709.97,15.8,-0.45085,0.00021,26.57594]
[1780039239608,28.31,73710.3,15.8,-0.45078,0.00021,26.57549]
[1780039244989,28.31,73710.51,15.8,-0.45073,0.00021,26.57519]
[1780039250028,28.31,73710.37,15.8,-0.45076,0.00021,26.57537]
[1780039255065,28.31,73710.01,15.8,-0.45083,0.00021,26.57585]
[1780039257702,28.31,73712.06,15.8,-0.4504,0.00021,26.57302]
[1780039263122,28.31,73711.69,15.8,-0.45048,0.00021,26.57352]
[1780039267369,28.31,73710.76,15.8,-0.45067,0.00021,26.57479]
[1780039273192,28.31,73710.14,15.8,-0.4508,0.00021,26.57563]
[1780039273516,28.31,73710.14,15.8,-0.4508,0.00021,26.57563]
[1780039273950,28.31,73710.14,15.8,-0.4508,0.00021,26.57563]
[1780039280242,28.31,73715.47,15.8,-0.44969,0.00021,26.56822]
[1780039285277,28.31,73715.37,15.8,-0.44971,0.00021,26.56836]
[1780039290312,28.31,73715.21,15.8,-0.44974,0.00021,26.56859]
[1780039295347,28.31,73715.0,15.8,-0.44978,0.00021,26.56579]
[1780039301901,28.31,73715.15,15.8,-0.44975,0.00021,26.56558]
[1780039303668,28.31,73715.18,15.8,-0.44974,0.00021,26.56554]
[1780039304130,28.31,73715.18,15.8,-0.44974,0.00021,26.56554]
[1780039309445,28.31,73715.47,15.8,-0.44968,0.00021,26.56513]
[1780039314480,28.31,73715.53,15.8,-0.44967,0.00021,26.56505]
[1780039319515,28.31,73717.23,15.8,-0.44932,0.00021,26.56265]
[1780039321441,28.31,73717.55,15.8,-0.44925,0.00021,26.56219]
[1780039326564,28.31,73721.26,15.8,-0.44848,0.00021,26.55688]
[1780039331599,28.31,73721.41,15.8,-0.44845,0.00021,26.55668]
[1780039336635,28.31,73720.73,15.8,-0.44859,0.00021,26.55768]
[1780039342679,28.31,73720.96,15.8,-0.44855,0.00021,26.55736]
[1780039348720,28.31,73721.26,15.8,-0.44849,0.00021,26.55695]
[1780039353756,28.31,73720.67,15.8,-0.44861,0.00021,26.55473]
[1780039357955,28.31,73719.87,15.8,-0.44878,0.00021,26.55589]
[1780039360226,28.31,73716.31,15.8,-0.44952,0.00021,26.56097]
[1780039365842,28.32,73716.67,15.8,-0.44944,0.00021,26.56047]
[1780039370877,28.32,73718.24,15.8,-0.44912,0.00021,26.55825]
[1780039374204,28.32,73718.66,15.8,-0.44903,0.00021,26.55765]
[1780039378934,28.31,73724.51,15.8,-0.44781,0.00021,26.54913]
[1780039383969,28.31,73725.49,15.8,-0.4476,0.00021,26.54767]
[1780039390011,28.31,73724.75,15.8,-0.44775,0.00021,26.54873]
[1780039395860,28.31,73723.64,15.8,-0.44798,0.00021,26.55035]
[1780039401087,28.31,73723.97,15.8,-0.44792,0.00021,26.54988]
[1780039401545,28.31,73723.97,15.8,-0.44792,0.00021,26.54988]
[1780039407129,28.31,73724.33,15.8,-0.44784,0.00021,26.54938]
[1780039412165,28.31,73724.47,15.8,-0.44781,0.00021,26.54611]
[1780039420221,28.32,73723.52,15.8,-0.44802,0.00021,26.54755]
[1780039429287,28.33,73723.36,15.8,-0.44807,0.00021,26.54793]
[1780039435329,28.33,73723.5,15.8,-0.44804,0.00021,26.54779]
[1780039440370,28.34,73723.35,15.8,-0.44808,0.00021,26.54802]
[1780039443847,28.34,73719.02,15.8,-0.44898,0.00021,26.5543]
[1780039445660,28.34,73718.55,15.8,-0.44908,0.00021,26.55497]
[1780039451448,28.34,73718.32,15.8,-0.44913,0.00021,26.55531]
[1780039460512,28.34,73717.51,15.8,-0.4493,0.00021,26.55647]
[1780039465547,28.34,73717.42,15.8,-0.44931,0.00021,26.5566]
[1780039471590,28.34,73717.0,15.8,-0.4494,0.00021,26.5541]
[1780039474213,28.34,73717.03,15.8,-0.44939,0.00021,26.55406]
[1780039474274,28.34,73717.03,15.8,-0.44939,0.00021,26.55406]
[1780039474312,28.34,73717.03,15.8,-0.44939,0.00021,26.55406]
[1780039474318,28.34,73717.03,15.8,-0.44939,0.00021,26.55406]
[1780039475109,28.34,73717.03,15.8,-0.44939,0.00021,26.55406]
[1780039475247,28.34,73717.03,15.8,-0.44939,0.00021,26.55406]
[1780039475347,28.34,73707.74,15.8,-0.45133,0.00021,26.56692]
[1780039476624,28.34,73700.61,15.8,-0.45281,0.00021,26.57636]
[1780039478626,28.34,73700.78,15.8,-0.45278,0.00021,26.57614]
[1780039484680,28.35,73699.54,15.8,-0.45304,0.00021,26.5778]
[1780039488636,28.35,73699.99,15.8,-0.45296,0.00021,26.5773]
[1780039493743,28.35,73705.09,15.8,-0.45189,0.00021,26.57056]
[1780039499785,28.35,73705.19,15.8,-0.45187,0.00021,26.5704]
[1780039506839,28.34,73704.68,15.8,-0.45197,0.00021,26.57106]
[1780039512881,28.34,73704.64,15.8,-0.45198,0.00021,26.57109]
[1780039518282,28.34,73704.74,15.8,-0.45195,0.00021,26.57095]
[1780039520408,28.34,73704.77,15.8,-0.45195,0.00021,26.5709]
[1780039523674,28.34,73703.17,15.8,-0.45228,0.00021,26.57302]
[1780039526783,28.34,73697.82,15.8,-0.4534,0.00021,26.57998]
[1780039532015,28.35,73698.17,15.8,-0.45333,0.00021,26.57649]
[1780039537444,28.35,73697.82,15.8,-0.4534,0.00021,26.57697]
[1780039537466,28.35,73697.82,15.8,-0.4534,0.00021,26.57697]
[1780039539063,28.35,73690.17,15.8,-0.455,0.00021,26.58654]
[1780039539593,28.35,73690.17,15.8,-0.455,0.00021,26.58654]
[1780039539645,28.35,73690.17,15.8,-0.455,0.00021,26.58654]
[1780039541021,28.35,73687.36,15.8,-0.45559,0.00021,26.58994]
[1780039546112,28.36,73685.15,15.8,-0.45605,0.00021,26.59259]
[1780039551147,28.36,73681.93,15.8,-0.45672,0.00021,26.59637]
[1780039552356,28.36,73681.93,15.8,-0.45672,0.00021,26.59637]
[1780039558196,28.36,73681.98,15.8,-0.45672,0.00021,26.59633]
[1780039563231,28.36,73677.37,15.8,-0.45768,0.00021,26.6016]
[1780039566256,28.36,73676.39,15.8,-0.45788,0.00021,26.60269]
[1780039566357,28.36,73676.53,15.8,-0.45785,0.00021,26.60253]
[1780039567002,28.36,73676.53,15.8,-0.45785,0.00021,26.60253]
[1780039567240,28.36,73676.53,15.8,-0.45785,0.00021,26.60253]
[1780039567450,28.36,73676.47,15.8,-0.45786,0.00021,26.60259]
[1780039568216,28.36,73676.47,15.8,-0.45786,0.00021,26.60259]
[1780039568396,28.36,73676.47,15.8,-0.45786,0.00021,26.60259]
[1780039568513,28.36,73676.47,15.8,-0.45786,0.00021,26.60259]
[1780039568436,28.36,73668.83,15.8,-0.45946,0.00021,26.61093]
[1780039568562,28.36,73668.83,15.8,-0.45946,0.00021,26.61093]
[1780039569430,28.36,73668.83,15.8,-0.45946,0.00021,26.61093]
[1780039569440,28.36,73660.88,15.8,-0.46112,0.00021,26.61915]
[1780039570683,28.36,73660.65,15.8,-0.46117,0.00021,26.61938]
[1780039570856,28.36,73660.65,15.8,-0.46117,0.00021,26.61938]
[1780039573330,28.36,73658.39,15.8,-0.46164,0.00021,26.62163]
[1780039573783,28.36,73658.29,15.9,-0.46166,0.00021,26.62172]
[1780039573793,28.36,73658.29,15.9,-0.46166,0.00021,26.62172]
[1780039573815,28.36,73658.29,15.9,-0.46166,0.00021,26.62172]
[1780039573828,28.36,73658.29,15.9,-0.46166,0.00021,26.62172]
[1780039574311,28.36,73656.31,15.9,-0.46207,0.00021,26.62366]
[1780039576007,28.36,73652.56,15.9,-0.46285,0.00021,26.62725]
[1780039576141,28.36,73652.56,15.9,-0.46285,0.00021,26.62725]
[1780039576218,28.36,73652.56,15.9,-0.46285,0.00021,26.62725]
[1780039576295,28.36,73652.56,15.9,-0.46285,0.00021,26.62725]
[1780039576513,28.36,73652.56,15.9,-0.46285,0.00021,26.62725]
[1780039576546,28.36,73652.56,15.9,-0.46285,0.00021,26.62725]
[1780039576921,28.35,73650.99,15.9,-0.46318,0.00021,26.62872]
[1780039577434,28.35,73650.99,15.9,-0.46318,0.00021,26.62872]
[1780039577472,28.36,73651.68,15.9,-0.46304,0.00021,26.62808]
[1780039581547,28.36,73651.85,15.9,-0.463,0.00021,26.62793]
[1780039586685,28.36,73650.36,15.9,-0.46332,0.00021,26.62935]
[1780039588135,28.36,73649.87,15.9,-0.46342,0.00021,26.62981]
[1780039594656,28.37,73651.79,15.9,-0.46302,0.00021,26.62496]
[1780039601423,28.37,73652.75,15.9,-0.46283,0.00021,26.62409]
[1780039601983,28.37,73652.72,15.9,-0.46283,0.00021,26.62413]
[1780039607546,28.38,73652.75,15.9,-0.46283,0.00021,26.62413]
[1780039613589,28.38,73651.83,15.9,-0.46303,0.00021,26.62502]
[1780039618894,28.38,73651.84,15.9,-0.46303,0.00021,26.62502]
[1780039624239,28.39,73652.12,15.9,-0.46297,0.00021,26.62479]
[1780039624955,28.39,73652.01,15.9,-0.463,0.00021,26.6249]
[1780039626790,28.39,73660.23,15.9,-0.46128,0.00021,26.61695]
[1780039631273,28.4,73662.72,15.9,-0.46077,0.00021,26.61447]
[1780039631349,28.4,73662.73,15.9,-0.46077,0.00021,26.61447]
[1780039632222,28.4,73662.73,15.9,-0.46077,0.00021,26.61447]
[1780039632289,28.4,73662.7,15.9,-0.46077,0.00021,26.6145]
[1780039633674,28.4,73662.77,15.9,-0.46076,0.00021,26.61443]
[1780039633707,28.4,73662.77,15.9,-0.46076,0.00021,26.61444]
[1780039636588,28.4,73662.77,15.9,-0.46076,0.00021,26.61444]
[1780039636689,28.4,73662.77,15.9,-0.46076,0.00021,26.61444]
[1780039638482,28.4,73662.77,15.9,-0.46076,0.00021,26.61444]
[1780039638584,28.4,73663.4,15.9,-0.46063,0.00021,26.61381]
[1780039640571,28.4,73662.53,15.9,-0.46081,0.00021,26.6147]
[1780039640779,28.4,73662.27,15.9,-0.46087,0.00021,26.61496]
[1780039642569,28.4,73662.27,15.9,-0.46087,0.00021,26.61496]
[1780039642793,28.4,73662.34,15.9,-0.46086,0.00021,26.6149]
[1780039647828,28.4,73663.53,15.9,-0.46061,0.00021,26.61368]
[1780039652863,28.4,73663.87,15.9,-0.46053,0.00021,26.61025]
[1780039654163,28.4,73663.87,15.9,-0.46053,0.00021,26.61025]
[1780039660776,28.4,73663.83,15.9,-0.46054,0.00021,26.61028]
[1780039665872,28.4,73666.26,15.9,-0.46003,0.00021,26.60776]
[1780039665954,28.4,73666.71,15.9,-0.45994,0.00021,26.60729]
[1780039670989,28.4,73665.1,15.9,-0.46028,0.00021,26.60901]
[1780039673111,28.41,73664.42,15.9,-0.46042,0.00021,26.60972]
[1780039673212,28.41,73664.46,15.9,-0.46041,0.00021,26.60968]
[1780039678576,28.41,73664.45,15.9,-0.46041,0.00021,26.60969]
[1780039678605,28.41,73664.15,15.9,-0.46048,0.00021,26.60999]
[1780039680852,28.41,73664.1,15.9,-0.46049,0.00021,26.61006]
[1780039681060,28.41,73663.85,15.9,-0.46054,0.00021,26.61032]
[1780039688110,28.41,73663.53,15.9,-0.46061,0.00021,26.61064]
[1780039691022,28.41,73663.65,15.9,-0.46058,0.00021,26.61051]
[1780039691057,28.41,73663.65,15.9,-0.46058,0.00021,26.61051]
[1780039691434,28.41,73663.1,15.9,-0.4607,0.00021,26.61107]
[1780039693599,28.41,73659.6,15.9,-0.46143,0.00021,26.61459]
[1780039703217,28.42,73660.37,15.9,-0.46128,0.00021,26.61389]
[1780039708252,28.42,73664.59,15.9,-0.4604,0.00021,26.60965]
[1780039713287,28.43,73664.12,15.9,-0.4605,0.00021,26.60709]
[1780039717555,28.43,73665.4,15.9,-0.46024,0.00021,26.60579]
[1780039717623,28.43,73666.59,15.9,-0.45999,0.00021,26.60457]
[1780039723143,28.43,73666.55,15.9,-0.46,0.00021,26.60459]
[1780039728393,28.43,73666.74,15.9,-0.45996,0.00021,26.60438]
[1780039733428,28.42,73666.24,15.9,-0.46006,0.00021,26.60489]
[1780039736956,28.42,73666.38,15.9,-0.46003,0.00021,26.60474]
[1780039738113,28.42,73666.38,15.9,-0.46003,0.00021,26.60474]
[1780039744505,28.42,73667.12,15.9,-0.45987,0.00021,26.60395]
[1780039750547,28.42,73667.12,15.9,-0.45987,0.00021,26.60394]
[1780039755582,28.42,73667.86,15.9,-0.45971,0.00021,26.60315]
[1780039760617,28.42,73667.89,15.9,-0.45971,0.00021,26.60311]
[1780039765652,28.42,73668.17,15.9,-0.45965,0.00021,26.60281]
[1780039771694,28.41,73667.28,15.9,-0.45983,0.00021,26.60065]
[1780039776728,28.41,73668.7,15.9,-0.45953,0.00021,26.59915]
[1780039780493,28.41,73668.62,15.9,-0.45955,0.00021,26.59923]
[1780039785792,28.41,73668.6,15.9,-0.45955,0.00021,26.59923]
[1780039790827,28.41,73668.01,15.9,-0.45967,0.00021,26.59985]
[1780039795862,28.41,73668.13,15.9,-0.45964,0.00021,26.59971]
[1780039803438,28.41,73670.49,15.9,-0.45915,0.00021,26.59719]
[1780039805193,28.41,73664.78,15.9,-0.46034,0.00021,26.60319]
[1780039805485,28.41,73664.78,15.9,-0.46034,0.00021,26.60319]
[1780039805516,28.41,73664.78,15.9,-0.46034,0.00021,26.60319]
[1780039807213,28.41,73662.33,15.9,-0.46085,0.00021,26.60569]
[1780039807330,28.41,73662.33,15.9,-0.46085,0.00021,26.60569]
[1780039807417,28.41,73662.33,15.9,-0.46085,0.00021,26.60569]
[1780039807519,28.4,73661.95,15.9,-0.46093,0.00021,26.60607]
[1780039808560,28.4,73661.95,15.9,-0.46093,0.00021,26.60607]
[1780039808661,28.41,73652.98,15.9,-0.4628,0.00021,26.61484]
[1780039809192,28.41,73652.98,15.9,-0.4628,0.00021,26.61484]
[1780039809244,28.41,73652.98,15.9,-0.4628,0.00021,26.61484]
[1780039809516,28.41,73652.98,15.9,-0.4628,0.00021,26.61484]
[1780039809581,28.41,73652.98,15.9,-0.4628,0.00021,26.61484]
[1780039809930,28.41,73651.92,15.9,-0.46302,0.00021,26.61584]
[1780039810078,28.41,73651.92,15.9,-0.46302,0.00021,26.61584]
[1780039810250,28.41,73651.92,15.9,-0.46302,0.00021,26.61584]
[1780039810256,28.41,73644.46,15.9,-0.46458,0.00021,26.62263]
[1780039811238,28.41,73644.46,15.9,-0.46458,0.00021,26.62263]
[1780039812967,28.41,73644.47,15.9,-0.46458,0.00021,26.62262]
[1780039814240,28.41,73644.56,15.9,-0.46456,0.00021,26.62254]
[1780039814242,28.41,73644.56,15.9,-0.46456,0.00021,26.62254]
[1780039814276,28.41,73644.56,15.9,-0.46456,0.00021,26.62254]
[1780039814317,28.41,73640.57,15.9,-0.46539,0.00021,26.62601]
[1780039815274,28.41,73640.57,15.9,-0.46539,0.00021,26.62601]
[1780039815285,28.41,73640.57,15.9,-0.46539,0.00021,26.62601]
[1780039815446,28.41,73640.57,15.9,-0.46539,0.00021,26.62601]
[1780039816054,28.41,73635.54,15.9,-0.46645,0.00021,26.63021]
[1780039816099,28.41,73635.54,15.9,-0.46645,0.00021,26.63021]
[1780039816731,28.41,73624.69,15.9,-0.46871,0.00021,26.63865]
[1780039818113,28.41,73621.3,15.9,-0.46942,0.00021,26.64111]
[1780039818130,28.41,73621.3,15.9,-0.46942,0.00021,26.64111]
[1780039819244,28.41,73620.28,15.9,-0.46964,0.00021,26.64184]
[1780039819299,28.41,73620.28,15.9,-0.46964,0.00021,26.64184]
[1780039819386,28.41,73620.28,15.9,-0.46964,0.00021,26.64184]
[1780039819466,28.41,73620.28,15.9,-0.46964,0.00021,26.64184]
[1780039820034,28.41,73613.41,15.9,-0.47107,0.00021,26.64651]
[1780039821306,28.41,73613.41,15.9,-0.47107,0.00021,26.64651]
[1780039821499,28.41,73613.41,15.9,-0.47107,0.00021,26.64651]
[1780039821950,28.42,73611.88,15.9,-0.4714,0.00021,26.64751]
[1780039822050,28.42,73604.54,15.9,-0.47293,0.00021,26.65203]
[1780039822874,28.42,73604.54,15.9,-0.47293,0.00021,26.65203]
[1780039823110,28.42,73604.54,15.9,-0.47293,0.00021,26.65203]
[1780039823942,28.42,73607.29,15.9,-0.47236,0.00021,26.65039]
[1780039824260,28.42,73607.29,15.9,-0.47236,0.00021,26.65039]
[1780039824356,28.42,73607.29,15.9,-0.47236,0.00021,26.65039]
[1780039824413,28.42,73613.15,15.9,-0.47113,0.00021,26.64669]
[1780039826279,28.42,73607.73,15.9,-0.47226,0.00021,26.65012]
[1780039826558,28.42,73607.73,15.9,-0.47226,0.00021,26.65012]
[1780039827394,28.42,73604.2,15.9,-0.473,0.00021,26.65224]
[1780039827703,28.42,73604.2,15.9,-0.473,0.00021,26.65224]
[1780039827796,28.42,73598.58,15.9,-0.47418,0.00021,26.65542]
[1780039827862,28.42,73598.58,15.9,-0.47418,0.00021,26.65542]
[1780039828287,28.42,73598.58,15.9,-0.47418,0.00021,26.65542]
[1780039828321,28.42,73598.58,15.9,-0.47418,0.00021,26.65542]
[1780039828470,28.42,73598.58,15.9,-0.47418,0.00021,26.65542]
[1780039828504,28.42,73598.58,15.9,-0.47418,0.00021,26.65542]
[1780039828543,28.42,73598.58,15.9,-0.47418,0.00021,26.65542]
[1780039828644,28.42,73590.2,15.9,-0.47593,0.00021,26.65973]
[1780039829314,28.42,73590.2,15.9,-0.47593,0.00021,26.65973]
[1780039829723,28.42,73590.2,15.9,-0.47593,0.00021,26.65973]
[1780039829395,28.42,73584.19,15.9,-0.47719,0.00021,26.6625]
[1780039830327,28.42,73584.19,15.9,-0.47719,0.00021,26.6625]
[1780039831313,28.42,73581.1,15.9,-0.47784,0.00021,26.66383]
[1780039831319,28.42,73581.1,15.9,-0.47784,0.00021,26.66383]
[1780039831341,28.42,73581.1,15.9,-0.47784,0.00021,26.66383]
[1780039831359,28.42,73581.1,15.9,-0.47784,0.00021,26.66383]
[1780039831504,28.42,73581.1,15.9,-0.47784,0.00021,26.66383]
[1780039831561,28.42,73581.1,15.9,-0.47784,0.00021,26.66383]
[1780039831645,28.42,73572.94,15.9,-0.47955,0.00021,26.66391]
[1780039832298,28.42,73572.94,15.9,-0.47955,0.00021,26.66391]
[1780039832574,28.42,73572.94,15.9,-0.47955,0.00021,26.66391]
[1780039832629,28.42,73564.45,15.9,-0.48133,0.00021,26.66668]
[1780039832952,28.42,73564.45,15.9,-0.48133,0.00021,26.66668]
[1780039834364,28.42,73565.91,15.9,-0.48102,0.00021,26.66624]
[1780039834588,28.42,73565.91,15.9,-0.48102,0.00021,26.66624]
[1780039836329,28.43,73565.26,15.9,-0.48116,0.00021,26.66644]
[1780039836362,28.43,73565.26,15.9,-0.48116,0.00021,26.66644]
[1780039836423,28.43,73565.26,15.9,-0.48116,0.00021,26.66644]
[1780039836497,28.43,73559.68,15.9,-0.48233,0.00021,26.66801]
[1780039836926,28.43,73559.68,15.9,-0.48233,0.00021,26.66801]
[1780039837699,28.44,73556.4,15.9,-0.48302,0.00021,26.66881]
[1780039837918,28.44,73556.4,15.9,-0.48302,0.00021,26.66881]
[1780039837996,28.44,73556.4,15.9,-0.48302,0.00021,26.66881]
[1780039838212,28.44,73556.4,15.9,-0.48302,0.00021,26.66881]
[1780039838263,28.44,73556.4,15.9,-0.48302,0.00021,26.66881]
[1780039838386,28.43,73554.11,15.9,-0.48349,0.00021,26.66933]
[1780039838828,28.43,73554.11,15.9,-0.48349,0.00021,26.66933]
[1780039839151,28.43,73554.11,15.9,-0.48349,0.00021,26.66933]
[1780039839185,28.43,73554.11,15.9,-0.48349,0.00021,26.66933]
[1780039839209,28.43,73554.11,15.9,-0.48349,0.00021,26.66933]
[1780039839395,28.43,73554.11,15.9,-0.48349,0.00021,26.66933]
[1780039839408,28.43,73554.11,15.9,-0.48349,0.00021,26.66933]
[1780039840512,28.43,73551.65,15.9,-0.48401,0.00021,26.66984]
[1780039840816,28.43,73549.34,15.9,-0.48449,0.00021,26.67028]
[1780039840951,28.43,73549.34,15.9,-0.48449,0.00021,26.67028]
[1780039841195,28.43,73549.34,15.9,-0.48449,0.00021,26.67028]
[1780039841325,28.43,73549.34,15.9,-0.48449,0.00021,26.67028]
[1780039841540,28.43,73549.34,15.9,-0.48449,0.00021,26.67028]
[1780039841612,28.43,73542.62,15.9,-0.4859,0.00021,26.67134]
[1780039842146,28.43,73542.62,15.9,-0.4859,0.00021,26.67134]
[1780039842155,28.43,73542.62,15.9,-0.4859,0.00021,26.67134]
[1780039842158,28.43,73542.62,15.9,-0.4859,0.00021,26.67134]
[1780039842158,28.43,73542.62,15.9,-0.4859,0.00021,26.67134]
[1780039842190,28.43,73542.62,15.9,-0.4859,0.00021,26.67134]
[1780039842297,28.43,73542.62,15.9,-0.4859,0.00021,26.67134]
[1780039842370,28.43,73542.62,15.9,-0.4859,0.00021,26.67134]
[1780039842470,28.43,73542.62,15.9,-0.4859,0.00021,26.67134]
[1780039842640,28.43,73542.62,15.9,-0.4859,0.00021,26.67134]
[1780039842726,28.43,73542.62,15.9,-0.4859,0.00021,26.67134]
[1780039842756,28.43,73542.62,15.9,-0.4859,0.00021,26.67134]
[1780039842681,28.43,73533.04,15.9,-0.48791,0.00021,26.67228]
[1780039843137,28.43,73533.04,15.9,-0.48791,0.00021,26.67228]
[1780039843191,28.43,73533.04,15.9,-0.48791,0.00021,26.67228]
[1780039843588,28.43,73533.04,15.9,-0.48791,0.00021,26.67228]
[1780039843809,28.43,73533.04,15.9,-0.48791,0.00021,26.67228]
[1780039843663,28.43,73541.25,15.9,-0.48619,0.00021,26.67152]
[1780039843830,28.43,73541.25,15.9,-0.48619,0.00021,26.67152]
[1780039844262,28.43,73541.25,15.9,-0.48619,0.00021,26.67152]
[1780039844437,28.43,73541.25,15.9,-0.48619,0.00021,26.67152]
[1780039844474,28.43,73541.25,15.9,-0.48619,0.00021,26.67152]
[1780039844474,28.43,73541.25,15.9,-0.48619,0.00021,26.67152]
[1780039844951,28.43,73540.12,15.9,-0.48643,0.00021,26.67165]
[1780039845273,28.43,73540.12,15.9,-0.48643,0.00021,26.67165]
[1780039845461,28.43,73540.12,15.9,-0.48643,0.00021,26.67165]
[1780039845598,28.43,73540.12,15.9,-0.48643,0.00021,26.67165]
[1780039845633,28.43,73540.12,15.9,-0.48643,0.00021,26.67165]
[1780039845643,28.43,73540.12,15.9,-0.48643,0.00021,26.67165]
[1780039845700,28.43,73540.12,15.9,-0.48643,0.00021,26.67165]
[1780039845769,28.43,73532.91,15.9,-0.48794,0.00021,26.67229]
[1780039845915,28.43,73532.91,15.9,-0.48794,0.00021,26.67229]
[1780039846220,28.44,73526.38,15.9,-0.48931,0.00021,26.67253]
[1780039847018,28.44,73526.38,15.9,-0.48931,0.00021,26.67253]
[1780039847505,28.44,73526.38,15.9,-0.48931,0.00021,26.67253]
[1780039847555,28.44,73526.38,15.9,-0.48931,0.00021,26.67253]
[1780039847716,28.44,73526.38,15.9,-0.48931,0.00021,26.67253]
[1780039847722,28.46,73523.41,15.9,-0.48993,0.00021,26.67254]
[1780039847956,28.46,73523.41,15.9,-0.48993,0.00021,26.67254]
[1780039848052,28.46,73523.41,15.9,-0.48993,0.00021,26.67254]
[1780039848058,28.46,73523.41,15.9,-0.48993,0.00021,26.67254]
[1780039848273,28.46,73523.41,15.9,-0.48993,0.00021,26.67254]
[1780039848348,28.46,73523.41,15.9,-0.48993,0.00021,26.67254]
[1780039848568,28.46,73523.41,15.9,-0.48993,0.00021,26.67254]
[1780039848620,28.46,73531.11,15.9,-0.48832,0.00021,26.67239]
[1780039849032,28.46,73531.11,15.9,-0.48832,0.00021,26.67239]
[1780039849315,28.46,73531.11,15.9,-0.48832,0.00021,26.67239]
[1780039849461,28.46,73531.11,15.9,-0.48832,0.00021,26.67239]
[1780039849484,28.46,73531.11,15.9,-0.48832,0.00021,26.67239]
[1780039849789,28.46,73531.11,15.9,-0.48832,0.00021,26.67239]
[1780039850250,28.46,73532.69,15.9,-0.48799,0.00021,26.6723]
[1780039850306,28.46,73532.69,15.9,-0.48799,0.00021,26.6723]
[1780039850423,28.46,73532.69,15.9,-0.48799,0.00021,26.6723]
[1780039850525,28.46,73515.47,15.9,-0.49159,0.00021,26.67223]
[1780039851246,28.46,73515.47,15.9,-0.49159,0.00021,26.67223]
[1780039851529,28.46,73515.47,15.9,-0.49159,0.00021,26.67223]
[1780039851584,28.46,73515.47,15.9,-0.49159,0.00021,26.67223]
[1780039851685,28.46,73502.35,15.9,-0.49434,0.00021,26.67072]
[1780039852358,28.46,73502.35,15.9,-0.49434,0.00021,26.67072]
[1780039852819,28.46,73502.35,15.9,-0.49434,0.00021,26.67072]
[1780039853719,28.46,73497.61,15.9,-0.49534,0.00021,26.66985]
[1780039853784,28.46,73497.61,15.9,-0.49534,0.00021,26.66985]
[1780039853861,28.46,73495.46,15.9,-0.49579,0.00021,26.66941]
[1780039853946,28.46,73495.46,15.9,-0.49579,0.00021,26.66941]
[1780039854034,28.46,73495.46,15.9,-0.49579,0.00021,26.66941]
[1780039854286,28.46,73495.46,15.9,-0.49579,0.00021,26.66941]
[1780039854651,28.46,73495.46,15.9,-0.49579,0.00021,26.66941]
[1780039854719,28.46,73493.54,15.9,-0.49619,0.00021,26.66898]
[1780039857008,28.45,73490.69,15.9,-0.49679,0.00021,26.6683]
[1780039857018,28.45,73490.69,15.9,-0.49679,0.00021,26.6683]
[1780039857296,28.45,73489.35,15.9,-0.49707,0.00021,26.66796]
[1780039858768,28.45,73489.35,15.9,-0.49707,0.00021,26.66796]
[1780039858847,28.45,73490.82,15.9,-0.49676,0.00021,26.66833]
[1780039858950,28.45,73490.82,15.9,-0.49676,0.00021,26.66833]
[1780039859290,28.45,73490.82,15.9,-0.49676,0.00021,26.66833]
[1780039859369,28.45,73490.82,15.9,-0.49676,0.00021,26.66833]
[1780039859383,28.45,73490.82,15.9,-0.49676,0.00021,26.66833]
[1780039859475,28.45,73496.37,15.9,-0.4956,0.00021,26.6696]
[1780039860318,28.45,73504.73,15.9,-0.49385,0.00021,26.67109]
[1780039862096,28.45,73507.32,15.9,-0.4933,0.00021,26.67144]
[1780039862117,28.45,73507.32,15.9,-0.4933,0.00021,26.67144]
[1780039862166,28.45,73507.32,15.9,-0.4933,0.00021,26.67144]
[1780039862209,28.45,73507.32,15.9,-0.4933,0.00021,26.67144]
[1780039862815,28.45,73507.32,15.9,-0.4933,0.00021,26.67144]
[1780039863163,28.45,73502.7,15.9,-0.49427,0.00021,26.67077]
[1780039863581,28.45,73502.7,15.9,-0.49427,0.00021,26.67077]
[1780039864346,28.46,73494.08,15.9,-0.49608,0.00021,26.66911]
[1780039866597,28.46,73495.29,15.9,-0.49582,0.00021,26.66937]
[1780039866667,28.46,73495.29,15.9,-0.49582,0.00021,26.66937]
[1780039867367,28.46,73500.98,15.9,-0.49463,0.00021,26.67048]
[1780039871145,28.46,73504.25,15.9,-0.49395,0.00021,26.67101]
[1780039872114,28.46,73504.21,15.9,-0.49395,0.00021,26.67101]
[1780039875139,28.46,73505.52,15.9,-0.49368,0.00021,26.6712]
[1780039876267,28.46,73507.18,15.9,-0.49333,0.00021,26.67142]
[1780039876430,28.46,73514.14,15.9,-0.49187,0.00021,26.67214]
[1780039878296,28.46,73518.11,15.9,-0.49104,0.00021,26.67239]
[1780039878469,28.46,73518.11,15.9,-0.49104,0.00021,26.67239]
[1780039884531,28.46,73514.62,15.9,-0.49177,0.00021,26.67217]
[1780039886536,28.46,73513.85,15.9,-0.49193,0.00021,26.67212]
[1780039886628,28.46,73513.85,15.9,-0.49193,0.00021,26.67212]
[1780039886746,28.46,73513.85,15.9,-0.49193,0.00021,26.67212]
[1780039886790,28.46,73513.85,15.9,-0.49193,0.00021,26.67212]
[1780039886847,28.46,73515.01,15.9,-0.49169,0.00021,26.6722]
[1780039886965,28.46,73515.01,15.9,-0.49169,0.00021,26.6722]
[1780039887283,28.46,73515.01,15.9,-0.49169,0.00021,26.6722]
[1780039887494,28.46,73515.01,15.9,-0.49169,0.00021,26.6722]
[1780039887638,28.46,73515.01,15.9,-0.49169,0.00021,26.6722]
[1780039887726,28.46,73494.35,15.9,-0.49602,0.00021,26.66917]
[1780039888662,28.46,73482.4,15.9,-0.49853,0.00021,26.66597]
[1780039889730,28.46,73482.4,15.9,-0.49853,0.00021,26.66597]
[1780039890970,28.46,73485.54,15.9,-0.49787,0.00021,26.66692]
[1780039890984,28.46,73485.54,15.9,-0.49787,0.00021,26.66692]
[1780039891230,28.46,73485.54,15.9,-0.49787,0.00021,26.66692]
[1780039891847,28.46,73485.54,15.9,-0.49787,0.00021,26.66692]
[1780039895269,28.45,73483.62,15.9,-0.49827,0.00021,26.66328]
[1780039897577,28.45,73477.64,15.9,-0.49953,0.00021,26.66134]
[1780039897871,28.45,73477.64,15.9,-0.49953,0.00021,26.66134]
[1780039901736,28.45,73478.08,15.9,-0.49944,0.00021,26.6615]
[1780039901841,28.45,73478.08,15.9,-0.49944,0.00021,26.6615]
[1780039901952,28.45,73479.49,15.9,-0.49914,0.00021,26.66197]
[1780039902123,28.45,73479.49,15.9,-0.49914,0.00021,26.66197]
[1780039902139,28.45,73479.49,15.9,-0.49914,0.00021,26.66197]
[1780039902612,28.45,73498.47,15.9,-0.49516,0.00021,26.66696]
[1780039903619,28.45,73506.09,15.9,-0.49356,0.00021,26.66821]
[1780039908018,28.45,73504.91,15.9,-0.49381,0.00021,26.66805]
[1780039908045,28.45,73504.91,15.9,-0.49381,0.00021,26.66805]
[1780039909352,28.45,73501.97,15.9,-0.49443,0.00021,26.66759]
[1780039910014,28.45,73500.87,15.9,-0.49466,0.00021,26.6674]
[1780039915703,28.45,73501.33,15.9,-0.49456,0.00021,26.66748]
[1780039918711,28.45,73501.4,15.9,-0.49454,0.00021,26.66749]
[1780039918763,28.45,73501.4,15.9,-0.49454,0.00021,26.66749]
[1780039920514,28.46,73500.96,15.9,-0.49464,0.00021,26.66741]
[1780039923406,28.46,73501.64,15.9,-0.49449,0.00021,26.66753]
[1780039928057,28.46,73499.64,15.9,-0.49491,0.00021,26.66718]
[1780039929156,28.46,73499.85,15.9,-0.49487,0.00021,26.66722]
[1780039929180,28.46,73499.85,15.9,-0.49487,0.00021,26.66722]
[1780039929266,28.46,73499.85,15.9,-0.49487,0.00021,26.66722]
[1780039930735,28.46,73497.93,15.9,-0.49527,0.00021,26.66685]
[1780039931518,28.46,73496.97,15.9,-0.49547,0.00021,26.66666]
[1780039932698,28.46,73500.61,15.9,-0.49471,0.00021,26.66735]
[1780039937396,28.46,73500.52,15.9,-0.49473,0.00021,26.66734]
[1780039942892,28.48,73500.84,15.9,-0.49466,0.00021,26.66739]
[1780039948384,28.5,73500.46,15.9,-0.49473,0.00021,26.66732]
[1780039950121,28.5,73500.39,15.9,-0.49475,0.00021,26.66731]
[1780039950181,28.5,73500.39,15.9,-0.49475,0.00021,26.66731]
[1780039950309,28.5,73500.39,15.9,-0.49475,0.00021,26.66731]
[1780039951794,28.5,73491.22,15.9,-0.49667,0.00021,26.66229]
[1780039952935,28.5,73490.19,15.9,-0.49688,0.00021,26.66204]
[1780039953895,28.5,73490.19,15.9,-0.49688,0.00021,26.66204]
[1780039963046,28.5,73487.63,15.9,-0.49742,0.00021,26.66137]
[1780039966413,28.49,73487.43,15.9,-0.49746,0.00021,26.66131]
[1780039966858,28.49,73487.43,15.9,-0.49746,0.00021,26.66131]
[1780039967240,28.49,73487.46,15.9,-0.49746,0.00021,26.66132]
[1780039967337,28.49,73476.1,15.9,-0.49984,0.00021,26.65774]
[1780039968065,28.49,73476.1,15.9,-0.49984,0.00021,26.65774]
[1780039968173,28.49,73476.1,15.9,-0.49984,0.00021,26.65774]
[1780039968252,28.49,73470.27,15.9,-0.50106,0.00021,26.65553]
[1780039969500,28.49,73470.27,15.9,-0.50106,0.00021,26.65553]
[1780039969633,28.49,73470.27,15.9,-0.50106,0.00021,26.65553]
[1780039975796,28.49,73473.22,15.9,-0.50044,0.00021,26.65668]
[1780039976480,28.49,73473.24,15.9,-0.50044,0.00021,26.65668]
[1780039976491,28.49,73473.24,15.9,-0.50044,0.00021,26.65668]
[1780039976529,28.49,73471.63,15.9,-0.50078,0.00021,26.65607]
[1780039978151,28.49,73465.61,15.9,-0.50204,0.00021,26.65358]
[1780039981323,28.49,73465.95,15.9,-0.50197,0.00021,26.65373]
[1780039981736,28.49,73465.95,15.9,-0.50197,0.00021,26.65373]
[1780039981755,28.49,73465.95,15.9,-0.50197,0.00021,26.65373]
[1780039981820,28.49,73465.95,15.9,-0.50197,0.00021,26.65373]
[1780039981938,28.48,73465.59,15.9,-0.50204,0.00021,26.65358]
[1780039983186,28.48,73470.97,15.9,-0.50092,0.00021,26.65581]
[1780039988222,28.48,73471.77,15.9,-0.50075,0.00021,26.65612]
[1780039989126,28.48,73471.77,15.9,-0.50075,0.00021,26.65612]
[1780039989229,28.48,73471.3,15.9,-0.50085,0.00021,26.65594]
[1780039991097,28.48,73468.66,15.9,-0.5014,0.00021,26.65487]
[1780039993956,28.48,73462.42,15.9,-0.50271,0.00021,26.65216]
[1780040002017,28.48,73465.86,15.9,-0.50199,0.00021,26.65369]
[1780040007359,28.48,73464.87,15.9,-0.5022,0.00021,26.65326]
[1780040012394,28.48,73467.66,15.9,-0.50161,0.00021,26.65139]
[1780040016695,28.48,73467.48,15.9,-0.50165,0.00021,26.65132]
[1780040016700,28.48,73467.48,15.9,-0.50165,0.00021,26.65132]
[1780040016772,28.48,73467.48,15.9,-0.50165,0.00021,26.65132]
[1780040016967,28.48,73467.29,15.9,-0.50169,0.00021,26.65124]
[1780040017428,28.48,73473.84,15.9,-0.50032,0.00021,26.65384]
[1780040019958,28.48,73475.28,15.9,-0.50002,0.00021,26.65437]
[1780040020450,28.48,73470.38,15.9,-0.50104,0.00021,26.65251]
[1780040025485,28.48,73466.9,15.9,-0.50177,0.00021,26.65107]
[1780040030522,28.48,73467.74,15.9,-0.5016,0.00021,26.65143]
[1780040033241,28.48,73467.52,15.9,-0.50164,0.00021,26.65133]
[1780040038253,28.48,73465.21,15.9,-0.50213,0.00021,26.65034]
[1780040043611,28.48,73467.27,15.9,-0.5017,0.00021,26.65123]
[1780040046705,28.48,73467.73,15.9,-0.5016,0.00021,26.65142]
[1780040046797,28.48,73468.18,15.9,-0.5015,0.00021,26.65161]
[1780040047510,28.48,73468.18,15.9,-0.5015,0.00021,26.65161]
[1780040052858,28.48,73470.03,15.9,-0.50112,0.00021,26.65237]
[1780040052879,28.48,73470.03,15.9,-0.50112,0.00021,26.65237]
[1780040052955,28.48,73470.37,15.9,-0.50105,0.00021,26.6525]
[1780040053681,28.48,73463.74,15.9,-0.50244,0.00021,26.64969]
[1780040059723,28.47,73463.73,15.9,-0.50244,0.00021,26.64969]
[1780040064758,28.47,73462.81,15.9,-0.50263,0.00021,26.64927]
[1780040066105,28.47,73462.81,15.9,-0.50263,0.00021,26.64927]
[1780040066236,28.47,73462.81,15.9,-0.50263,0.00021,26.64927]
[1780040066458,28.47,73462.81,15.9,-0.50263,0.00021,26.64927]
[1780040066497,28.47,73462.81,15.9,-0.50263,0.00021,26.64927]
[1780040066772,28.47,73457.45,15.9,-0.50376,0.00021,26.64672]
[1780040069286,28.47,73456.06,15.9,-0.50405,0.00021,26.64603]
[1780040074384,28.46,73455.65,15.9,-0.50414,0.00021,26.64275]
[1780040079863,28.46,73455.76,15.9,-0.50412,0.00021,26.64281]
[1780040082085,28.46,73456.9,15.9,-0.50388,0.00021,26.64338]
[1780040087919,28.46,73459.62,15.9,-0.50331,0.00021,26.64471]
[1780040092954,28.45,73457.0,15.9,-0.50386,0.00021,26.64343]
[1780040094893,28.45,73457.2,15.9,-0.50382,0.00021,26.64353]
[1780040094926,28.45,73457.2,15.9,-0.50382,0.00021,26.64353]
[1780040094997,28.45,73457.2,15.9,-0.50382,0.00021,26.64353]
[1780040095043,28.45,73457.2,15.9,-0.50382,0.00021,26.64353]
[1780040095205,28.45,73454.95,15.9,-0.5043,0.00021,26.64239]
[1780040095445,28.45,73454.95,15.9,-0.5043,0.00021,26.64239]
[1780040095611,28.45,73454.95,15.9,-0.5043,0.00021,26.64239]
[1780040095744,28.45,73454.95,15.9,-0.5043,0.00021,26.64239]
[1780040095791,28.45,73454.95,15.9,-0.5043,0.00021,26.64239]
[1780040095864,28.45,73454.95,15.9,-0.5043,0.00021,26.64239]
[1780040095971,28.45,73454.95,15.9,-0.5043,0.00021,26.64239]
[1780040096039,28.45,73454.95,15.9,-0.5043,0.00021,26.64239]
[1780040096060,28.45,73454.95,15.9,-0.5043,0.00021,26.64239]
[1780040096053,28.45,73437.84,15.9,-0.50789,0.00021,26.63252]
[1780040096337,28.45,73437.84,15.9,-0.50789,0.00021,26.63252]
[1780040096373,28.45,73437.84,15.9,-0.50789,0.00021,26.63252]
[1780040096393,28.45,73437.84,15.9,-0.50789,0.00021,26.63252]
[1780040096797,28.45,73437.84,15.9,-0.50789,0.00021,26.63252]
[1780040097039,28.45,73437.84,15.9,-0.50789,0.00021,26.63252]
[1780040096993,28.45,73439.05,15.9,-0.50764,0.00021,26.63329]
[1780040097579,28.45,73439.05,15.9,-0.50764,0.00021,26.63329]
[1780040097912,28.45,73439.05,15.9,-0.50764,0.00021,26.63329]
[1780040098041,28.45,73439.05,15.9,-0.50764,0.00021,26.63329]
[1780040099097,28.45,73438.53,15.9,-0.50774,0.00021,26.63296]
[1780040099279,28.45,73438.53,15.9,-0.50774,0.00021,26.63296]
[1780040101150,28.45,73441.58,15.9,-0.5071,0.00021,26.63486]
[1780040101797,28.45,73441.58,15.9,-0.5071,0.00021,26.63486]
[1780040102183,28.45,73443.53,15.9,-0.5067,0.00021,26.63604]
[1780040102222,28.45,73443.53,15.9,-0.5067,0.00021,26.63604]
[1780040102339,28.45,73443.53,15.9,-0.5067,0.00021,26.63604]
[1780040103017,28.45,73443.53,15.9,-0.5067,0.00021,26.63604]
[1780040103044,28.45,73449.77,15.9,-0.50539,0.00021,26.63963]
[1780040103449,28.45,73449.77,15.9,-0.50539,0.00021,26.63963]
[1780040105541,28.45,73452.86,15.9,-0.50474,0.00021,26.6413]
[1780040106039,28.45,73452.86,15.9,-0.50474,0.00021,26.6413]
[1780040110664,28.44,73451.09,15.9,-0.50511,0.00021,26.64035]
[1780040111314,28.44,73450.78,15.9,-0.50518,0.00021,26.64018]
[1780040111353,28.44,73450.78,15.9,-0.50518,0.00021,26.64018]
[1780040111359,28.44,73450.78,15.9,-0.50518,0.00021,26.64018]
[1780040111448,28.44,73450.78,15.9,-0.50518,0.00021,26.64018]
[1780040111775,28.44,73450.78,15.9,-0.50518,0.00021,26.64018]
[1780040111809,28.44,73450.78,15.9,-0.50518,0.00021,26.64018]
[1780040112150,28.44,73449.45,15.9,-0.50546,0.00021,26.63945]
[1780040112299,28.44,73449.45,15.9,-0.50546,0.00021,26.63945]
[1780040112428,28.44,73449.45,15.9,-0.50546,0.00021,26.63945]
[1780040112483,28.44,73449.45,15.9,-0.50546,0.00021,26.63945]
[1780040112878,28.44,73449.45,15.9,-0.50546,0.00021,26.63945]
[1780040112963,28.44,73427.83,15.9,-0.51,0.00021,26.62573]
[1780040113113,28.44,73420.86,15.9,-0.51146,0.00021,26.62058]
[1780040115250,28.44,73421.18,15.9,-0.51139,0.00021,26.62082]
[1780040115528,28.44,73421.18,15.9,-0.51139,0.00021,26.62082]
[1780040117186,28.44,73418.7,15.9,-0.51191,0.00021,26.61891]
[1780040118819,28.45,73415.71,15.9,-0.51254,0.00021,26.61655]
[1780040119343,28.44,73416.24,15.9,-0.51243,0.00021,26.61696]
[1780040119711,28.44,73416.24,15.9,-0.51243,0.00021,26.61696]
[1780040120109,28.43,73414.32,15.9,-0.51284,0.00021,26.61539]
[1780040120192,28.43,73414.32,15.9,-0.51284,0.00021,26.61539]
[1780040121148,28.43,73411.43,15.9,-0.51345,0.00021,26.61301]
[1780040123349,28.42,73406.21,15.9,-0.51456,0.00021,26.60852]
[1780040123898,28.42,73406.21,15.9,-0.51456,0.00021,26.60852]
[1780040123960,28.42,73405.44,15.9,-0.51472,0.00021,26.60785]
[1780040124357,28.42,73405.44,15.9,-0.51472,0.00021,26.60785]
[1780040126591,28.42,73405.83,15.9,-0.51464,0.00021,26.60819]
[1780040126741,28.42,73405.83,15.9,-0.51464,0.00021,26.60819]
[1780040126789,28.42,73405.83,15.9,-0.51464,0.00021,26.60819]
[1780040131450,28.41,73400.87,15.9,-0.51569,0.00021,26.60374]
[1780040131483,28.41,73400.87,15.9,-0.51569,0.00021,26.60374]
[1780040134630,28.4,73406.69,15.9,-0.51447,0.00021,26.60584]
[1780040135900,28.39,73406.52,15.9,-0.51452,0.00021,26.60567]
[1780040135980,28.39,73404.15,15.9,-0.51502,0.00021,26.60357]
[1780040136526,28.39,73404.15,15.9,-0.51502,0.00021,26.60357]
[1780040136572,28.38,73402.54,15.9,-0.51536,0.00021,26.60212]
[1780040142317,28.38,73401.76,15.9,-0.51553,0.00021,26.60141]
[1780040147353,28.38,73401.63,15.9,-0.51556,0.00021,26.60128]
[1780040152388,28.38,73401.64,15.9,-0.51556,0.00021,26.60129]
[1780040157422,28.38,73398.9,15.9,-0.51614,0.00021,26.59876]
[1780040162458,28.38,73400.6,15.9,-0.51578,0.00021,26.60033]
[1780040167493,28.37,73398.75,15.9,-0.51617,0.00021,26.59862]
[1780040172528,28.37,73399.25,15.9,-0.51607,0.00021,26.59908]
[1780040177565,28.37,73398.47,15.9,-0.51623,0.00021,26.59835]
[1780040182885,28.37,73398.58,15.9,-0.51621,0.00021,26.59845]
[1780040183517,28.37,73399.3,15.9,-0.51606,0.00021,26.59912]
[1780040183609,28.37,73399.3,15.9,-0.51606,0.00021,26.59912]
[1780040184614,28.37,73405.71,15.9,-0.51471,0.00021,26.60491]
[1780040191092,28.37,73404.95,15.9,-0.51487,0.00021,26.60424]
[1780040192504,28.37,73405.04,15.9,-0.51485,0.00021,26.60125]
[1780040193482,28.37,73401.46,15.9,-0.51561,0.00021,26.59803]
[1780040196166,28.37,73396.63,15.9,-0.51662,0.00021,26.59354]
[1780040199722,28.37,73396.7,15.9,-0.51661,0.00021,26.59361]
[1780040200022,28.37,73395.97,15.9,-0.51676,0.00021,26.59292]
[1780040201504,28.37,73393.26,15.9,-0.51733,0.00021,26.59031]
[1780040201917,28.37,73393.26,15.9,-0.51733,0.00021,26.59031]
[1780040201987,28.37,73393.26,15.9,-0.51733,0.00021,26.59031]
[1780040202047,28.37,73393.26,15.9,-0.51733,0.00021,26.59031]
[1780040202074,28.37,73393.26,15.9,-0.51733,0.00021,26.59031]
[1780040202193,28.37,73390.87,15.9,-0.51783,0.00021,26.58797]
[1780040202967,28.37,73390.87,15.9,-0.51783,0.00021,26.58797]
[1780040203557,28.39,73386.77,15.9,-0.51868,0.00021,26.58389]
[1780040203601,28.39,73386.77,15.9,-0.51868,0.00021,26.58389]
[1780040203621,28.39,73386.77,15.9,-0.51868,0.00021,26.58389]
[1780040203752,28.4,73381.04,15.9,-0.51987,0.00021,26.57798]
[1780040204541,28.4,73381.04,15.9,-0.51987,0.00021,26.57798]
[1780040204556,28.4,73381.04,15.9,-0.51987,0.00021,26.57798]
[1780040205172,28.42,73371.88,15.9,-0.52178,0.00021,26.56802]
[1780040208555,28.45,73368.42,15.9,-0.52247,0.00021,26.56421]
[1780040208951,28.45,73368.42,15.9,-0.52247,0.00021,26.56421]
[1780040209941,28.46,73368.35,15.9,-0.52248,0.00021,26.56415]
[1780040210489,28.47,73367.64,15.9,-0.52261,0.00021,26.56338]
[1780040210583,28.47,73367.64,15.9,-0.52261,0.00021,26.56338]
[1780040210657,28.47,73367.64,15.9,-0.52261,0.00021,26.56338]
[1780040211012,28.47,73359.25,15.9,-0.52437,0.00021,26.55343]
[1780040211446,28.47,73359.25,15.9,-0.52437,0.00021,26.55343]
[1780040211904,28.47,73359.25,15.9,-0.52437,0.00021,26.55343]
[1780040212814,28.48,73368.14,15.9,-0.5225,0.00021,26.564]
[1780040214241,28.48,73370.9,15.9,-0.52192,0.00021,26.56716]
[1780040214785,28.48,73370.9,15.9,-0.52192,0.00021,26.56716]
[1780040216616,28.49,73379.5,15.9,-0.5201,0.00021,26.57667]
[1780040217313,28.51,73381.34,15.9,-0.51969,0.00021,26.57867]
[1780040218938,28.53,73381.24,15.9,-0.5197,0.00021,26.57862]
[1780040220190,28.54,73380.83,15.9,-0.51977,0.00021,26.57825]
[1780040227252,28.61,73379.49,15.9,-0.51998,0.00021,26.57705]
[1780040227306,28.61,73379.49,15.9,-0.51998,0.00021,26.57705]
[1780040227951,28.61,73379.49,15.9,-0.51998,0.00021,26.57705]
[1780040228928,28.61,73369.24,15.9,-0.52212,0.00021,26.56581]
[1780040230325,28.62,73368.03,15.9,-0.52236,0.00021,26.56447]
[1780040231661,28.62,73372.76,15.9,-0.52136,0.00021,26.56983]
[1780040232018,28.62,73372.76,15.9,-0.52136,0.00021,26.56983]
[1780040236984,28.63,73382.49,15.9,-0.51933,0.00021,26.58029]
[1780040242021,28.64,73384.98,15.9,-0.5188,0.00021,26.58287]
[1780040247056,28.65,73384.99,15.9,-0.51879,0.00021,26.5829]
[1780040252091,28.65,73386.41,15.9,-0.51849,0.00021,26.58129]
[1780040254993,28.66,73386.32,15.9,-0.51851,0.00021,26.58121]
[1780040255032,28.66,73386.32,15.9,-0.51851,0.00021,26.58121]
[1780040255804,28.66,73386.38,15.9,-0.51849,0.00021,26.58128]
[1780040255843,28.66,73386.38,15.9,-0.51849,0.00021,26.58128]
[1780040261154,28.67,73386.16,15.9,-0.51853,0.00021,26.58108]
[1780040266188,28.67,73386.07,15.9,-0.51854,0.00021,26.58101]
[1780040266284,28.67,73386.07,15.9,-0.51854,0.00021,26.58101]
[1780040267401,28.67,73385.9,15.9,-0.51858,0.00021,26.58084]
[1780040268157,28.67,73385.9,15.9,-0.51858,0.00021,26.58084]
[1780040277267,28.68,73385.42,15.9,-0.51867,0.00021,26.58036]
[1780040283177,28.68,73386.25,15.9,-0.5185,0.00021,26.5812]
[1780040283200,28.68,73386.25,15.9,-0.5185,0.00021,26.5812]
[1780040283238,28.68,73385.2,15.9,-0.51872,0.00021,26.58014]
[1780040284452,28.68,73385.48,15.9,-0.51866,0.00021,26.58043]
[1780040284829,28.68,73385.48,15.9,-0.51866,0.00021,26.58043]
[1780040285548,28.68,73385.98,15.9,-0.51856,0.00021,26.58094]
[1780040285924,28.68,73385.98,15.9,-0.51856,0.00021,26.58094]
[1780040288523,28.68,73384.26,15.9,-0.51891,0.00021,26.5792]
[1780040294391,28.69,73384.01,15.9,-0.51896,0.00021,26.57896]
[1780040299426,28.69,73383.81,15.9,-0.51899,0.00021,26.57877]
[1780040304462,28.69,73383.9,15.9,-0.51897,0.00021,26.57888]
[1780040309496,28.7,73384.11,15.9,-0.51892,0.00021,26.57911]
[1780040314532,28.7,73383.78,15.9,-0.51899,0.00021,26.57571]
[1780040316891,28.7,73383.39,15.9,-0.51907,0.00021,26.57531]
[1780040316951,28.7,73383.39,15.9,-0.51907,0.00021,26.57531]
[1780040317021,28.7,73383.39,15.9,-0.51907,0.00021,26.57531]
[1780040317085,28.7,73383.39,15.9,-0.51907,0.00021,26.57531]
[1780040317151,28.7,73383.39,15.9,-0.51907,0.00021,26.57531]
[1780040317213,28.7,73383.22,15.9,-0.51911,0.00021,26.57514]
[1780040318218,28.7,73383.22,15.9,-0.51911,0.00021,26.57514]
[1780040318272,28.71,73373.92,15.9,-0.52104,0.00021,26.56528]
[1780040318404,28.71,73373.92,15.9,-0.52104,0.00021,26.56528]
[1780040318730,28.71,73373.92,15.9,-0.52104,0.00021,26.56528]
[1780040318832,28.71,73364.78,15.9,-0.52294,0.00021,26.55498]
[1780040322014,28.71,73365.91,15.9,-0.52271,0.00021,26.55629]
[1780040327623,28.71,73369.46,15.9,-0.52196,0.00021,26.56036]
[1780040332659,28.72,73369.72,15.9,-0.5219,0.00021,26.56066]
[1780040333666,28.72,73377.28,15.9,-0.52033,0.00021,26.56896]
[1780040335538,28.72,73380.54,15.9,-0.51965,0.00021,26.57241]
[1780040337646,28.72,73382.9,15.9,-0.51916,0.00021,26.57486]
[1780040337968,28.72,73382.9,15.9,-0.51916,0.00021,26.57486]
[1780040338069,28.72,73384.09,15.9,-0.51891,0.00021,26.57609]
[1780040339401,28.72,73385.39,15.9,-0.51864,0.00021,26.57741]
[1780040339690,28.72,73385.39,15.9,-0.51864,0.00021,26.57741]
[1780040342247,28.72,73386.38,15.9,-0.51843,0.00021,26.57841]
[1780040342731,28.72,73386.46,15.9,-0.51841,0.00021,26.57849]
[1780040344902,28.73,73386.67,15.9,-0.51837,0.00021,26.57871]
[1780040350785,28.73,73389.14,15.9,-0.51785,0.00021,26.58117]
[1780040352366,28.73,73390.79,15.9,-0.5175,0.00021,26.58279]
[1780040353025,28.73,73390.79,15.9,-0.5175,0.00021,26.58279]
[1780040354365,28.73,73388.76,15.9,-0.51793,0.00021,26.5808]
[1780040359849,28.74,73391.37,15.9,-0.51738,0.00021,26.58336]
[1780040364885,28.74,73392.22,15.9,-0.5172,0.00021,26.58419]
[1780040368656,28.74,73392.56,15.9,-0.51713,0.00021,26.58452]
[1780040371139,28.74,73393.28,15.9,-0.51698,0.00021,26.58521]
[1780040371190,28.74,73393.28,15.9,-0.51698,0.00021,26.58521]
[1780040371193,28.74,73393.28,15.9,-0.51698,0.00021,26.58521]
[1780040371597,28.74,73393.63,15.9,-0.51691,0.00021,26.58247]
[1780040371935,28.74,73398.56,15.9,-0.51588,0.00021,26.58707]
[1780040376970,28.74,73404.38,15.9,-0.51467,0.00021,26.59227]
[1780040378984,28.74,73398.94,15.9,-0.5158,0.00021,26.58742]
[1780040379991,28.74,73392.49,15.9,-0.51714,0.00021,26.58139]
[1780040380491,28.74,73392.49,15.9,-0.51714,0.00021,26.58139]
[1780040381992,28.74,73393.58,15.9,-0.51692,0.00021,26.58243]
[1780040387040,28.74,73394.12,15.9,-0.51681,0.00021,26.58294]
[1780040392247,28.74,73394.0,15.9,-0.51683,0.00021,26.58282]
[1780040392286,28.74,73394.0,15.9,-0.51683,0.00021,26.58282]
[1780040392294,28.74,73394.0,15.9,-0.51683,0.00021,26.58282]
[1780040392457,28.74,73394.0,15.9,-0.51683,0.00021,26.58282]
[1780040394078,28.74,73392.37,15.9,-0.51717,0.00021,26.58127]
[1780040399124,28.74,73391.93,15.9,-0.51726,0.00021,26.58086]
[1780040400657,28.75,73391.82,15.9,-0.51728,0.00021,26.58075]
[1780040400690,28.75,73391.82,15.9,-0.51728,0.00021,26.58075]
[1780040400762,28.75,73391.82,15.9,-0.51728,0.00021,26.58075]
[1780040401138,28.75,73384.71,15.9,-0.51876,0.00021,26.57372]
[1780040401901,28.75,73384.71,15.9,-0.51876,0.00021,26.57372]
[1780040401963,28.75,73384.71,15.9,-0.51876,0.00021,26.57372]
[1780040402080,28.75,73384.71,15.9,-0.51876,0.00021,26.57372]
[1780040403152,28.74,73390.29,15.9,-0.5176,0.00021,26.57927]
[1780040404583,28.74,73390.96,15.9,-0.51746,0.00021,26.57992]
[1780040410202,28.74,73389.44,15.9,-0.51778,0.00021,26.57842]
[1780040415237,28.74,73387.94,15.9,-0.5181,0.00021,26.57693]
[1780040416633,28.74,73387.09,15.9,-0.51827,0.00021,26.57609]
[1780040418338,28.74,73386.21,15.9,-0.51846,0.00021,26.5752]
[1780040420272,28.73,73378.89,15.9,-0.51998,0.00021,26.56766]
[1780040420952,28.73,73378.89,15.9,-0.51998,0.00021,26.56766]
[1780040420956,28.73,73378.89,22.7,-0.51998,0.00021,26.56766]
[1780040422154,28.73,73378.31,22.7,-0.5201,0.00021,26.56704]
[1780040425478,28.73,73373.69,22.7,-0.52106,0.00021,26.56206]
[1780040425517,28.73,73373.69,22.7,-0.52106,0.00021,26.56206]
[1780040426173,28.73,73373.69,22.7,-0.52106,0.00021,26.56206]
[1780040431349,28.73,73371.2,22.7,-0.52159,0.00021,26.55622]
[1780040431887,28.73,73371.2,22.7,-0.52159,0.00021,26.55622]
[1780040431894,28.73,73371.2,22.7,-0.52159,0.00021,26.55622]
[1780040432568,28.73,73368.5,22.7,-0.52215,0.00021,26.55319]
[1780040432646,28.73,73368.5,22.7,-0.52215,0.00021,26.55319]
[1780040432663,28.73,73368.5,22.7,-0.52215,0.00021,26.55319]
[1780040432883,28.73,73368.5,22.7,-0.52215,0.00021,26.55319]
[1780040432928,28.73,73368.5,22.7,-0.52215,0.00021,26.55319]
[1780040432937,28.73,73368.5,22.7,-0.52215,0.00021,26.55319]
[1780040433051,28.73,73368.5,22.7,-0.52215,0.00021,26.55319]
[1780040433525,28.73,73370.71,22.7,-0.52169,0.00021,26.55567]
[1780040436983,28.73,73369.76,22.7,-0.52189,0.00021,26.5546]
[1780040439944,28.72,73369.13,22.7,-0.52203,0.00021,26.55388]
[1780040439958,28.72,73369.13,22.7,-0.52203,0.00021,26.55388]
[1780040445453,28.72,73365.95,22.7,-0.52269,0.00021,26.55024]
[1780040451132,28.72,73366.2,22.7,-0.52264,0.00021,26.55051]
[1780040454085,28.71,73364.71,22.7,-0.52296,0.00021,26.54878]
[1780040455276,28.71,73364.3,22.7,-0.52304,0.00021,26.5483]
[1780040456125,28.71,73360.27,22.7,-0.52388,0.00021,26.54354]
[1780040456213,28.71,73360.27,22.7,-0.52388,0.00021,26.54354]
[1780040456767,28.71,73358.42,22.7,-0.52427,0.00021,26.54132]
[1780040458481,28.71,73356.35,22.7,-0.5247,0.00021,26.5388]
[1780040458497,28.71,73356.35,22.7,-0.5247,0.00021,26.5388]
[1780040458568,28.71,73356.35,22.7,-0.5247,0.00021,26.5388]
[1780040458578,28.71,73356.35,22.7,-0.5247,0.00021,26.5388]
[1780040459526,28.71,73355.16,22.7,-0.52495,0.00021,26.53734]
[1780040459625,28.71,73353.42,22.7,-0.52531,0.00021,26.53518]
[1780040463683,28.71,73351.54,22.7,-0.52571,0.00021,26.53283]
[1780040465130,28.71,73351.63,22.7,-0.52569,0.00021,26.53295]
[1780040465230,28.71,73356.75,22.7,-0.52462,0.00021,26.53928]
[1780040465512,28.71,73356.75,22.7,-0.52462,0.00021,26.53928]
[1780040465593,28.71,73359.59,22.7,-0.52403,0.00021,26.54271]
[1780040468111,28.71,73360.84,22.7,-0.52377,0.00021,26.5442]
[1780040472336,28.7,73363.44,22.7,-0.52323,0.00021,26.54725]
[1780040473131,28.7,73363.05,22.7,-0.52332,0.00021,26.54678]
[1780040478926,28.7,73363.45,22.7,-0.52324,0.00021,26.54723]
[1780040480642,28.69,73363.99,22.7,-0.52313,0.00021,26.54786]
[1780040482715,28.69,73363.91,22.7,-0.52315,0.00021,26.54775]
[1780040488756,28.68,73360.83,22.7,-0.5238,0.00021,26.54409]
[1780040493791,28.68,73360.35,22.7,-0.52391,0.00021,26.54042]
[1780040499411,28.68,73359.01,22.7,-0.52419,0.00021,26.5388]
[1780040503861,28.67,73354.07,22.7,-0.52523,0.00021,26.53273]
[1780040505688,28.67,73354.15,22.7,-0.52521,0.00021,26.53283]
[1780040506461,28.67,73354.15,22.7,-0.52521,0.00021,26.53283]
[1780040507306,28.67,73354.11,22.7,-0.52522,0.00021,26.53277]
[1780040507326,28.67,73354.11,22.7,-0.52522,0.00021,26.53277]
[1780040507745,28.67,73349.72,22.7,-0.52614,0.00021,26.52725]
[1780040508046,28.67,73349.72,22.7,-0.52614,0.00021,26.52725]
[1780040508483,28.67,73349.72,22.7,-0.52614,0.00021,26.52725]
[1780040508068,28.67,73346.99,22.7,-0.52671,0.00021,26.52375]
[1780040513931,28.67,73342.59,22.7,-0.52762,0.00021,26.518]
[1780040515030,28.67,73342.59,22.7,-0.52762,0.00021,26.518]
[1780040515393,28.67,73342.59,22.7,-0.52762,0.00021,26.518]
[1780040515562,28.67,73341.14,22.7,-0.52793,0.00021,26.51607]
[1780040515839,28.67,73341.14,22.7,-0.52793,0.00021,26.51607]
[1780040515950,28.67,73341.14,22.7,-0.52793,0.00021,26.51607]
[1780040515958,28.67,73341.14,22.7,-0.52793,0.00021,26.51607]
[1780040518404,28.67,73334.2,22.7,-0.52937,0.00021,26.50664]
[1780040518888,28.67,73332.2,22.7,-0.52979,0.00021,26.50386]
[1780040518966,28.67,73332.29,22.7,-0.52977,0.00021,26.50399]
[1780040524008,28.67,73334.78,22.7,-0.52924,0.00021,26.50747]
[1780040526107,28.67,73333.91,22.7,-0.52942,0.00021,26.50627]
[1780040528112,28.68,73334.57,22.7,-0.52928,0.00021,26.5072]
[1780040530044,28.68,73340.0,22.7,-0.52815,0.00021,26.51461]
[1780040534072,28.68,73335.0,22.7,-0.52919,0.00021,26.50783]
[1780040535978,28.68,73334.56,22.7,-0.52928,0.00021,26.50723]
[1780040536367,28.68,73334.56,22.7,-0.52928,0.00021,26.50723]
[1780040536468,28.68,73334.43,22.7,-0.5293,0.00021,26.50706]
[1780040542128,28.69,73333.71,22.7,-0.52945,0.00021,26.50607]
[1780040547163,28.69,73331.06,22.7,-0.53,0.00021,26.50238]
[1780040552198,28.69,73333.4,22.7,-0.52952,0.00021,26.50258]
[1780040557552,28.69,73333.61,22.7,-0.52947,0.00021,26.50288]
[1780040563423,28.69,73334.12,22.7,-0.52937,0.00021,26.50357]
[1780040563625,28.69,73334.08,22.7,-0.52938,0.00021,26.50351]
[1780040564283,28.68,73339.81,22.7,-0.52818,0.00021,26.51132]
[1780040564713,28.68,73339.81,22.7,-0.52818,0.00021,26.51132]
[1780040565593,28.68,73341.97,22.7,-0.52773,0.00021,26.5142]
[1780040571333,28.68,73343.75,22.7,-0.52737,0.00021,26.51654]
[1780040576368,28.68,73344.31,22.7,-0.52725,0.00021,26.51727]
[1780040581404,28.68,73346.19,22.7,-0.52686,0.00021,26.51972]
[1780040586438,28.68,73343.74,22.7,-0.52737,0.00021,26.51652]
[1780040588662,28.68,73344.16,22.7,-0.52728,0.00021,26.51706]
[1780040591492,28.68,73338.51,22.7,-0.52846,0.00021,26.50954]
[1780040597515,28.68,73341.43,22.7,-0.52786,0.00021,26.51344]
[1780040602550,28.68,73342.14,22.7,-0.52771,0.00021,26.51437]
[1780040608344,28.68,73342.24,22.7,-0.52769,0.00021,26.5145]
[1780040613282,28.67,73339.43,22.7,-0.52828,0.00021,26.50767]
[1780040615684,28.67,73339.85,22.7,-0.5282,0.00021,26.50822]
[1780040617954,28.67,73339.65,22.7,-0.52824,0.00021,26.50793]
[1780040618058,28.67,73339.65,22.7,-0.52824,0.00021,26.50793]
[1780040622639,28.67,73334.33,22.7,-0.52935,0.00021,26.50067]
[1780040626456,28.67,73332.46,22.7,-0.52974,0.00021,26.49806]
[1780040632345,28.66,73331.07,22.7,-0.53004,0.00021,26.49608]
[1780040633696,28.66,73329.34,22.7,-0.5304,0.00021,26.49362]
[1780040638802,28.66,73329.41,22.7,-0.53039,0.00021,26.49369]
[1780040640563,28.66,73329.41,22.7,-0.53039,0.00021,26.49369]
[1780040644850,28.65,73324.31,22.7,-0.53146,0.00021,26.48632]
[1780040648301,28.65,73324.64,22.7,-0.5314,0.00021,26.48678]
[1780040648364,28.65,73324.64,22.7,-0.5314,0.00021,26.48678]
[1780040648468,28.65,73324.64,22.7,-0.5314,0.00021,26.48678]
[1780040648497,28.65,73320.65,22.7,-0.53223,0.00021,26.48091]
[1780040649178,28.65,73320.65,22.7,-0.53223,0.00021,26.48091]
[1780040649260,28.65,73320.65,22.7,-0.53223,0.00021,26.48091]
[1780040649492,28.65,73320.65,22.7,-0.53223,0.00021,26.48091]
[1780040649522,28.65,73312.26,22.7,-0.53398,0.00021,26.4682]
[1780040649888,28.65,73305.95,22.7,-0.5353,0.00021,26.45831]
[1780040651017,28.65,73305.95,22.7,-0.5353,0.00021,26.45831]
[1780040651074,28.65,73305.95,22.7,-0.5353,0.00021,26.45831]
[1780040652220,28.65,73303.72,22.7,-0.53576,0.00021,26.45474]
[1780040652277,28.65,73311.76,22.7,-0.53409,0.00021,26.46742]
[1780040653919,28.65,73317.13,22.7,-0.53297,0.00021,26.47564]
[1780040659654,28.65,73315.17,22.7,-0.53338,0.00021,26.47265]
[1780040662233,28.65,73315.92,22.7,-0.53322,0.00021,26.47379]
[1780040664997,28.64,73304.78,22.7,-0.53555,0.00021,26.4564]
[1780040666640,28.64,73304.78,22.7,-0.53555,0.00021,26.4564]
[1780040674024,28.64,73303.52,22.7,-0.53582,0.00021,26.45127]
[1780040678027,28.64,73305.82,22.7,-0.53534,0.00021,26.45494]
[1780040682466,28.64,73311.57,22.7,-0.53415,0.00021,26.46395]
[1780040682750,28.64,73311.29,22.7,-0.53421,0.00021,26.46352]
[1780040688169,28.63,73313.66,22.7,-0.53372,0.00021,26.46714]
[1780040690573,28.63,73313.83,22.7,-0.53368,0.00021,26.46739]
[1780040696225,28.63,73313.48,22.7,-0.53377,0.00021,26.46681]
[1780040699569,28.62,73313.64,22.7,-0.53373,0.00021,26.46704]
[1780040701421,28.62,73314.47,22.7,-0.53356,0.00021,26.4683]
[1780040706296,28.62,73309.6,22.7,-0.53459,0.00021,26.46071]
[1780040711331,28.61,73310.22,22.7,-0.53446,0.00021,26.46165]
[1780040716367,28.61,73300.85,22.7,-0.53642,0.00021,26.44667]
[1780040717435,28.61,73300.85,22.7,-0.53642,0.00021,26.44667]
[1780040718013,28.61,73301.54,22.7,-0.53628,0.00021,26.44779]
[1780040723418,28.61,73299.47,22.7,-0.53671,0.00021,26.44438]
[1780040726438,28.61,73294.47,22.7,-0.53776,0.00021,26.43608]
[1780040726868,28.61,73294.47,22.7,-0.53776,0.00021,26.43608]
[1780040730852,28.61,73293.07,22.7,-0.53805,0.00021,26.43372]
[1780040730861,28.61,73293.07,22.7,-0.53805,0.00021,26.43372]
[1780040731112,28.61,73293.07,22.7,-0.53805,0.00021,26.43372]
[1780040733565,28.61,73288.31,22.7,-0.53905,0.00021,26.42252]
[1780040733667,28.61,73287.41,22.7,-0.53924,0.00021,26.42097]
[1780040734721,28.61,73287.41,22.7,-0.53924,0.00021,26.42097]
[1780040735540,28.61,73287.64,22.7,-0.53919,0.00021,26.42138]
[1780040735546,28.61,73288.14,22.7,-0.53908,0.00021,26.42225]
[1780040735872,28.61,73288.14,22.7,-0.53908,0.00021,26.42225]
[1780040736076,28.61,73288.14,22.7,-0.53908,0.00021,26.42225]
[1780040736185,28.61,73288.14,22.7,-0.53908,0.00021,26.42225]
[1780040736514,28.61,73288.14,22.7,-0.53908,0.00021,26.42225]
[1780040736614,28.61,73298.93,22.7,-0.53683,0.00021,26.44041]
[1780040736928,28.61,73298.93,22.7,-0.53683,0.00021,26.44041]
[1780040737116,28.61,73298.93,22.7,-0.53683,0.00021,26.44041]
[1780040737137,28.61,73298.93,22.7,-0.53683,0.00021,26.44041]
[1780040737516,28.61,73306.88,22.7,-0.53517,0.00021,26.45325]
[1780040738504,28.61,73306.88,22.7,-0.53517,0.00021,26.45325]
[1780040739119,28.61,73305.36,22.7,-0.53549,0.00021,26.45083]
[1780040739341,28.61,73305.36,22.7,-0.53549,0.00021,26.45083]
[1780040740306,28.61,73305.98,22.7,-0.53536,0.00021,26.45181]
[1780040740452,28.61,73305.98,22.7,-0.53536,0.00021,26.45181]
[1780040745575,28.6,73305.92,22.7,-0.53538,0.00021,26.45167]
[1780040745981,28.6,73305.92,22.7,-0.53538,0.00021,26.45167]
[1780040748979,28.6,73309.19,22.7,-0.5347,0.00021,26.45684]
[1780040749601,28.6,73309.01,22.7,-0.53474,0.00021,26.45657]
[1780040754636,28.6,73308.37,22.7,-0.53488,0.00021,26.45553]
[1780040759671,28.6,73307.05,22.7,-0.53516,0.00021,26.45341]
[1780040764706,28.59,73307.15,22.7,-0.53514,0.00021,26.45353]
[1780040769740,28.59,73306.85,22.7,-0.53521,0.00021,26.45302]
[1780040774776,28.59,73307.64,22.7,-0.53505,0.00021,26.45424]
[1780040779811,28.58,73305.96,22.7,-0.53541,0.00021,26.45154]
[1780040784846,28.58,73307.19,22.7,-0.53516,0.00021,26.45346]
[1780040786577,28.58,73307.19,22.7,-0.53516,0.00021,26.45346]
[1780040786656,28.58,73307.19,22.7,-0.53516,0.00021,26.45346]
[1780040786686,28.58,73307.19,22.7,-0.53516,0.00021,26.45346]
[1780040786756,28.58,73307.03,22.7,-0.53519,0.00021,26.45319]
[1780040786865,28.58,73307.03,22.7,-0.53519,0.00021,26.45319]
[1780040787700,28.58,73301.97,22.7,-0.53625,0.00021,26.44505]
[1780040788069,28.58,73301.97,22.7,-0.53625,0.00021,26.44505]
[1780040788107,28.58,73301.97,22.7,-0.53625,0.00021,26.44505]
[1780040788379,28.58,73301.97,22.7,-0.53625,0.00021,26.44505]
[1780040788539,28.58,73301.97,22.7,-0.53625,0.00021,26.44505]
[1780040788711,28.58,73289.66,22.7,-0.53882,0.00021,26.42448]
[1780040789457,28.58,73289.66,22.7,-0.53882,0.00021,26.42448]
[1780040789469,28.58,73285.46,22.7,-0.5397,0.00021,26.41723]
[1780040789785,28.58,73285.46,22.7,-0.5397,0.00021,26.41723]
[1780040790186,28.58,73285.46,22.7,-0.5397,0.00021,26.41723]
[1780040790644,28.58,73285.46,22.7,-0.5397,0.00021,26.41723]
[1780040790889,28.58,73295.88,22.7,-0.53752,0.00021,26.43502]
[1780040792238,28.58,73295.88,22.7,-0.53752,0.00021,26.43502]
[1780040797051,28.57,73297.33,22.7,-0.53723,0.00021,26.43434]
[1780040798801,28.57,73296.42,22.7,-0.53742,0.00021,26.43281]
[1780040799709,28.57,73296.42,22.7,-0.53742,0.00021,26.43281]
[1780040802726,28.57,73297.34,22.7,-0.53723,0.00021,26.43433]
[1780040803735,28.57,73298.34,22.7,-0.53702,0.00021,26.43598]
[1780040804990,28.57,73309.36,22.7,-0.53472,0.00021,26.45375]
[1780040809620,28.57,73310.23,22.7,-0.53454,0.00021,26.45509]
[1780040815061,28.57,73313.6,22.7,-0.53383,0.00021,26.46036]
[1780040820434,28.58,73315.16,22.7,-0.5335,0.00021,26.46278]
[1780040820962,28.58,73315.33,22.7,-0.53346,0.00021,26.46306]
[1780040821103,28.58,73310.48,22.7,-0.53448,0.00021,26.45556]
[1780040824171,28.58,73307.47,22.7,-0.53511,0.00021,26.45081]
[1780040824731,28.58,73307.47,22.7,-0.53511,0.00021,26.45081]
[1780040824743,28.58,73307.47,22.7,-0.53511,0.00021,26.45081]
[1780040824184,28.58,73306.52,22.7,-0.53531,0.00021,26.44929]
[1780040824819,28.58,73306.52,22.7,-0.53531,0.00021,26.44929]
[1780040825131,28.58,73301.22,22.7,-0.53642,0.00021,26.44074]
[1780040826894,28.57,73296.6,22.7,-0.53738,0.00021,26.43312]
[1780040828418,28.57,73298.93,22.7,-0.5369,0.00021,26.43697]
[1780040828556,28.57,73298.93,22.7,-0.5369,0.00021,26.43697]
[1780040829159,28.57,73308.54,22.7,-0.53489,0.00021,26.45247]
[1780040834812,28.57,73307.12,22.7,-0.53519,0.00021,26.45019]
[1780040834836,28.57,73308.0,22.7,-0.53501,0.00021,26.45158]
[1780040835118,28.57,73308.0,22.7,-0.53501,0.00021,26.45158]
[1780040835373,28.57,73308.0,22.7,-0.53501,0.00021,26.45158]
[1780040835466,28.57,73312.79,22.7,-0.53401,0.00021,26.45908]
[1780040836370,28.57,73318.61,22.7,-0.53279,0.00021,26.46797]
[1780040838227,28.57,73312.19,22.7,-0.53413,0.00021,26.45815]
[1780040840391,28.57,73312.58,22.7,-0.53405,0.00021,26.45875]
[1780040843260,28.57,73305.59,22.7,-0.53552,0.00021,26.44772]
[1780040847590,28.56,73305.37,22.7,-0.53557,0.00021,26.44735]
[1780040847718,28.56,73305.37,22.7,-0.53557,0.00021,26.44735]
[1780040847802,28.56,73305.32,22.7,-0.53558,0.00021,26.44726]
[1780040848259,28.56,73305.32,22.7,-0.53558,0.00021,26.44726]
[1780040848416,28.56,73305.32,22.7,-0.53558,0.00021,26.44726]
[1780040848464,28.56,73305.32,22.7,-0.53558,0.00021,26.44726]
[1780040848609,28.56,73305.32,22.7,-0.53558,0.00021,26.44726]
[1780040848710,28.56,73292.72,22.7,-0.53821,0.00021,26.42648]
[1780040848937,28.56,73292.72,22.7,-0.53821,0.00021,26.42648]
[1780040848985,28.56,73292.72,22.7,-0.53821,0.00021,26.42648]
[1780040849039,28.56,73292.72,22.7,-0.53821,0.00021,26.42648]
[1780040849046,28.56,73292.72,22.7,-0.53821,0.00021,26.42648]
[1780040849369,28.56,73292.72,22.7,-0.53821,0.00021,26.42648]
[1780040849487,28.56,73283.85,22.7,-0.54006,0.00021,26.41117]
[1780040850331,28.57,73284.16,22.7,-0.54,0.00021,26.41174]
[1780040852800,28.57,73284.2,22.7,-0.53999,0.00021,26.40874]
[1780040852839,28.57,73290.78,22.7,-0.53861,0.00021,26.42014]
[1780040854076,28.57,73294.07,22.7,-0.53793,0.00021,26.42571]
[1780040854337,28.57,73294.07,22.7,-0.53793,0.00021,26.42571]
[1780040856701,28.57,73297.89,22.7,-0.53713,0.00021,26.43208]
[1780040857266,28.57,73299.3,22.7,-0.53684,0.00021,26.43441]
[1780040858995,28.56,73300.15,22.7,-0.53666,0.00021,26.4358]
[1780040864429,28.56,73300.42,22.7,-0.53661,0.00021,26.43622]
[1780040869464,28.56,73300.71,22.7,-0.53655,0.00021,26.43667]
[1780040876513,28.56,73300.88,22.7,-0.53652,0.00021,26.43691]
[1780040880231,28.55,73302.43,22.7,-0.5362,0.00021,26.43942]
[1780040880271,28.55,73302.43,22.7,-0.5362,0.00021,26.43942]
[1780040880683,28.55,73304.7,22.7,-0.53573,0.00021,26.44308]
[1780040886584,28.55,73308.59,22.7,-0.53492,0.00021,26.44924]
[1780040890012,28.55,73308.19,22.7,-0.53501,0.00021,26.44858]
[1780040895647,28.54,73307.7,22.7,-0.53512,0.00021,26.44777]
[1780040896336,28.54,73307.7,22.7,-0.53512,0.00021,26.44777]
[1780040896349,28.54,73307.7,22.7,-0.53512,0.00021,26.44777]
[1780040896362,28.54,73307.7,22.7,-0.53512,0.00021,26.44777]
[1780040896657,28.54,73307.7,22.7,-0.53512,0.00021,26.44777]
[1780040898668,28.54,73316.51,22.7,-0.53328,0.00021,26.46146]
[1780040903734,28.54,73317.2,22.7,-0.53314,0.00021,26.46247]
[1780040904502,28.53,73318.24,22.7,-0.53293,0.00021,26.46404]
[1780040905717,28.53,73309.22,22.7,-0.53481,0.00021,26.4501]
[1780040906973,28.53,73306.24,22.7,-0.53544,0.00021,26.44537]
[1780040912766,28.53,73305.5,22.7,-0.5356,0.00021,26.44107]
[1780040917801,28.53,73305.08,22.7,-0.5357,0.00021,26.44036]
[1780040922836,28.52,73305.14,22.7,-0.53569,0.00021,26.44043]
[1780040925153,28.52,73305.86,22.7,-0.53554,0.00021,26.44157]
[1780040930892,28.52,73310.73,22.7,-0.53453,0.00021,26.44926]
[1780040935927,28.52,73312.05,22.7,-0.53425,0.00021,26.4513]
[1780040937965,28.52,73312.06,22.7,-0.53425,0.00021,26.45131]
[1780040943983,28.51,73308.08,22.7,-0.53509,0.00021,26.445]
[1780040949018,28.51,73309.63,22.7,-0.53477,0.00021,26.44743]
[1780040954054,28.51,73310.12,22.7,-0.53467,0.00021,26.44818]
[1780040958961,28.5,73310.47,22.7,-0.5346,0.00021,26.44871]
[1780040959301,28.5,73310.47,22.7,-0.5346,0.00021,26.44871]
[1780040965131,28.5,73310.03,22.7,-0.5347,0.00021,26.44799]
[1780040970167,28.5,73311.67,22.7,-0.53436,0.00021,26.45054]
[1780040975202,28.49,73309.68,22.7,-0.53479,0.00021,26.4443]
[1780040980237,28.49,73310.46,22.7,-0.53463,0.00021,26.4455]
[1780040985272,28.49,73310.01,22.7,-0.53473,0.00021,26.44477]
[1780040989300,28.49,73304.81,22.7,-0.53582,0.00021,26.43645]
[1780040992282,28.49,73303.02,22.7,-0.5362,0.00021,26.43354]
[1780040994032,28.49,73303.0,22.7,-0.5362,0.00021,26.43351]
[1780040995967,28.49,73302.81,22.7,-0.53624,0.00021,26.43319]
[1780041001387,28.48,73303.32,22.7,-0.53614,0.00021,26.43401]
[1780041006422,28.48,73303.51,22.7,-0.5361,0.00021,26.43431]
[1780041011457,28.48,73304.05,22.7,-0.53599,0.00021,26.43517]
[1780041016492,28.48,73303.81,22.7,-0.53604,0.00021,26.43477]
[1780041019796,28.48,73303.82,22.7,-0.53604,0.00021,26.43478]
[1780041025555,28.48,73305.66,22.7,-0.53566,0.00021,26.43773]
[1780041029902,28.48,73306.36,22.7,-0.53551,0.00021,26.43885]
[1780041035640,28.47,73304.85,22.7,-0.53584,0.00021,26.43331]
[1780041040675,28.47,73307.74,22.7,-0.53524,0.00021,26.43794]
[1780041041336,28.47,73307.74,22.7,-0.53524,0.00021,26.43794]
[1780041041785,28.47,73307.74,22.7,-0.53524,0.00021,26.43794]
[1780041042520,28.47,73308.94,22.7,-0.53499,0.00021,26.43984]
[1780041042880,28.47,73308.94,22.7,-0.53499,0.00021,26.43984]
[1780041044709,28.47,73308.93,22.7,-0.53499,0.00021,26.43982]
[1780041049820,28.47,73311.8,22.7,-0.53439,0.00021,26.44432]
[1780041050396,28.47,73312.02,22.7,-0.53434,0.00021,26.44466]
[1780041051950,28.47,73311.94,22.7,-0.53436,0.00021,26.44453]
[1780041051956,28.47,73311.94,22.7,-0.53436,0.00021,26.44453]
[1780041052014,28.47,73311.94,22.7,-0.53436,0.00021,26.44453]
[1780041052023,28.47,73311.94,22.7,-0.53436,0.00021,26.44453]
[1780041052760,28.47,73317.23,22.7,-0.53325,0.00021,26.4527]
[1780041053537,28.47,73317.23,22.7,-0.53325,0.00021,26.4527]
[1780041058801,28.47,73320.35,22.7,-0.5326,0.00021,26.45741]
[1780041060374,28.47,73320.24,22.7,-0.53262,0.00021,26.45725]
[1780041065851,28.47,73323.29,22.7,-0.53199,0.00021,26.46179]
[1780041066468,28.47,73323.29,22.7,-0.53199,0.00021,26.46179]
[1780041066682,28.47,73323.29,22.7,-0.53199,0.00021,26.46179]
[1780041067529,28.47,73323.55,22.7,-0.53193,0.00021,26.46218]
[1780041067942,28.47,73323.55,22.7,-0.53193,0.00021,26.46218]
[1780041067991,28.47,73323.55,22.7,-0.53193,0.00021,26.46218]
[1780041068173,28.47,73325.02,22.7,-0.53162,0.00021,26.46435]
[1780041068185,28.47,73325.02,22.7,-0.53162,0.00021,26.46435]
[1780041068462,28.47,73325.02,22.7,-0.53162,0.00021,26.46435]
[1780041068887,28.47,73329.71,22.7,-0.53064,0.00021,26.47116]
[1780041070978,28.46,73330.48,22.7,-0.53048,0.00021,26.47225]
[1780041071911,28.46,73335.27,22.7,-0.52947,0.00021,26.47902]
[1780041071995,28.46,73335.67,22.7,-0.52939,0.00021,26.47957]
[1780041072361,28.46,73335.67,22.7,-0.52939,0.00021,26.47957]
[1780041072663,28.46,73335.67,22.7,-0.52939,0.00021,26.47957]
[1780041075814,28.46,73336.42,22.7,-0.52924,0.00021,26.48059]
[1780041080971,28.45,73341.23,22.7,-0.52824,0.00021,26.48712]
[1780041086006,28.44,73340.25,22.7,-0.52845,0.00021,26.48574]
[1780041091041,28.44,73338.88,22.7,-0.52876,0.00021,26.48074]
[1780041091324,28.44,73338.88,22.7,-0.52876,0.00021,26.48074]
[1780041092048,28.44,73333.97,22.7,-0.52979,0.00021,26.47391]
[1780041094067,28.43,73332.2,22.7,-0.53016,0.00021,26.4714]
[1780041094069,28.43,73332.21,22.7,-0.53016,0.00021,26.47141]
[1780041094258,28.43,73332.21,22.7,-0.53016,0.00021,26.47141]
[1780041096950,28.43,73332.1,22.7,-0.53019,0.00021,26.47125]
[1780041097000,28.43,73332.1,22.7,-0.53019,0.00021,26.47125]
[1780041097083,28.43,73331.15,22.7,-0.53039,0.00021,26.46988]
[1780041099506,28.43,73330.06,22.7,-0.53062,0.00021,26.46832]
[1780041100442,28.43,73330.31,22.7,-0.53057,0.00021,26.46868]
[1780041102662,28.43,73330.95,22.7,-0.53043,0.00021,26.4696]
[1780041102718,28.43,73330.68,22.7,-0.53049,0.00021,26.46922]
[1780041103307,28.43,73330.68,22.7,-0.53049,0.00021,26.46922]
[1780041103352,28.43,73330.68,22.7,-0.53049,0.00021,26.46922]
[1780041109167,28.42,73328.37,22.7,-0.53098,0.00021,26.46584]
[1780041114202,28.42,73328.76,22.7,-0.53091,0.00021,26.46637]
[1780041119237,28.41,73328.63,22.7,-0.53094,0.00021,26.46614]
[1780041124963,28.41,73327.66,22.7,-0.53115,0.00021,26.4647]
[1780041130314,28.4,73325.41,22.7,-0.53164,0.00021,26.46136]
[1780041135349,28.4,73325.4,22.7,-0.53164,0.00021,26.46131]
[1780041140384,28.39,73326.56,22.7,-0.53141,0.00021,26.46298]
[1780041146426,28.39,73327.53,22.7,-0.53121,0.00021,26.46434]
[1780041148760,28.39,73327.53,22.7,-0.53121,0.00021,26.46434]
[1780041154482,28.38,73327.32,22.7,-0.53127,0.00021,26.46089]
[1780041159517,28.37,73324.32,22.7,-0.53191,0.00021,26.45644]
[1780041162784,28.37,73323.89,22.7,-0.53201,0.00021,26.45579]
[1780041168755,28.37,73322.75,22.7,-0.53225,0.00021,26.45405]
[1780041174623,28.36,73320.28,22.7,-0.53278,0.00021,26.45029]
[1780041176569,28.36,73321.08,22.7,-0.53261,0.00021,26.4515]
[1780041181672,28.36,73322.24,22.7,-0.53238,0.00021,26.4532]
[1780041188721,28.35,73322.59,22.7,-0.53231,0.00021,26.45368]
[1780041190032,28.35,73322.59,22.7,-0.53231,0.00021,26.45368]
[1780041194548,28.35,73328.69,22.7,-0.53103,0.00021,26.46265]
[1780041199799,28.34,73328.75,22.7,-0.53103,0.00021,26.46269]
[1780041204834,28.34,73329.02,22.7,-0.53098,0.00021,26.46305]
[1780041209869,28.33,73326.59,22.7,-0.5315,0.00021,26.45947]
[1780041214904,28.33,73325.87,22.7,-0.53166,0.00021,26.45529]
[1780041219939,28.33,73323.14,22.7,-0.53224,0.00021,26.4512]
[1780041220956,28.33,73323.14,22.7,-0.53224,0.00021,26.4512]
[1780041227995,28.32,73318.1,22.7,-0.53331,0.00021,26.44353]
[1780041233030,28.32,73318.87,22.7,-0.53315,0.00021,26.44468]
[1780041238065,28.31,73319.45,22.7,-0.53304,0.00021,26.44554]
[1780041243100,28.31,73320.34,22.7,-0.53285,0.00021,26.44687]
[1780041248135,28.31,73321.65,22.7,-0.53258,0.00021,26.44882]
[1780041251339,28.31,73322.96,22.7,-0.53231,0.00021,26.45078]
[1780041253630,28.3,73325.4,22.7,-0.53179,0.00021,26.4544]
[1780041254242,28.3,73325.4,22.7,-0.53179,0.00021,26.4544]
[1780041254480,28.3,73324.89,22.7,-0.5319,0.00021,26.45364]
[1780041255318,28.3,73326.67,22.7,-0.53153,0.00021,26.45626]
[1780041261228,28.3,73324.76,22.7,-0.53194,0.00021,26.4534]
[1780041266263,28.29,73325.6,22.7,-0.53177,0.00021,26.45461]
[1780041271299,28.29,73325.08,22.7,-0.53189,0.00021,26.45073]
[1780041275317,28.29,73325.25,22.7,-0.53186,0.00021,26.45096]
[1780041275479,28.29,73325.25,22.7,-0.53186,0.00021,26.45096]
[1780041281369,28.28,73323.12,22.7,-0.53232,0.00021,26.44773]
[1780041285046,28.28,73320.65,22.7,-0.53284,0.00021,26.44399]
[1780041285062,28.28,73320.65,22.7,-0.53284,0.00021,26.44399]
[1780041285079,28.28,73320.65,22.7,-0.53284,0.00021,26.44399]
[1780041288360,28.28,73316.27,22.7,-0.53377,0.00021,26.43724]
[1780041292615,28.27,73315.96,22.7,-0.53384,0.00021,26.43674]
[1780041293253,28.27,73310.13,22.7,-0.53507,0.00021,26.42754]
[1780041293514,28.27,73310.13,22.7,-0.53507,0.00021,26.42754]
[1780041294034,28.27,73302.93,22.7,-0.5366,0.00021,26.41584]
[1780041297481,28.27,73297.04,22.7,-0.53784,0.00021,26.40599]
[1780041300774,28.27,73296.74,22.7,-0.5379,0.00021,26.40548]
[1780041300983,28.27,73296.74,22.7,-0.5379,0.00021,26.40548]
[1780041304706,28.27,73299.23,22.7,-0.53738,0.00021,26.40968]
[1780041308732,28.27,73300.77,22.7,-0.53705,0.00021,26.41226]
[1780041312069,28.27,73300.54,22.7,-0.5371,0.00021,26.41187]
[1780041312097,28.27,73300.54,22.7,-0.5371,0.00021,26.41187]
[1780041312124,28.27,73300.54,22.7,-0.5371,0.00021,26.41187]
[1780041312131,28.27,73300.54,22.7,-0.5371,0.00021,26.41187]
[1780041312225,28.27,73300.54,22.7,-0.5371,0.00021,26.41187]
[1780041312253,28.27,73300.44,22.7,-0.53712,0.00021,26.4117]
[1780041313593,28.27,73306.8,22.7,-0.53578,0.00021,26.42217]
[1780041315872,28.27,73309.91,22.7,-0.53512,0.00021,26.42718]
[1780041315972,28.27,73311.35,22.7,-0.53482,0.00021,26.42947]
[1780041316633,28.27,73311.35,22.7,-0.53482,0.00021,26.42947]
[1780041316725,28.27,73311.0,22.7,-0.53489,0.00021,26.42891]
[1780041322656,28.27,73312.13,22.7,-0.53466,0.00021,26.43068]
[1780041323698,28.27,73312.13,22.7,-0.53466,0.00021,26.43068]
[1780041329710,28.27,73315.82,22.7,-0.53388,0.00021,26.43646]
[1780041334747,28.27,73319.01,22.7,-0.53321,0.00021,26.43833]
[1780041339276,28.27,73319.27,22.7,-0.53315,0.00021,26.43874]
[1780041339290,28.27,73319.27,22.7,-0.53315,0.00021,26.43874]
[1780041340546,28.27,73325.54,22.7,-0.53182,0.00021,26.4482]
[1780041340566,28.27,73325.54,22.7,-0.53182,0.00021,26.4482]
[1780041342815,28.27,73328.7,22.7,-0.53115,0.00021,26.45285]
[1780041347838,28.28,73329.9,22.7,-0.5309,0.00021,26.45461]
[1780041351310,28.28,73329.63,22.7,-0.53095,0.00021,26.45422]
[1780041352335,28.28,73330.13,22.7,-0.53085,0.00021,26.45495]
[1780041353724,28.27,73331.05,22.7,-0.53065,0.00021,26.45627]
[1780041353775,28.27,73331.05,22.7,-0.53065,0.00021,26.45627]
[1780041353950,28.27,73331.05,22.7,-0.53065,0.00021,26.45627]
[1780041354076,28.27,73331.05,22.7,-0.53065,0.00021,26.45627]
[1780041354097,28.27,73326.97,22.7,-0.53152,0.00021,26.45031]
[1780041354757,28.27,73326.97,22.7,-0.53152,0.00021,26.45031]
[1780041355141,28.27,73326.97,22.7,-0.53152,0.00021,26.45031]
[1780041355219,28.27,73321.62,22.7,-0.53265,0.00021,26.44232]
[1780041357664,28.27,73320.17,22.7,-0.53295,0.00021,26.44013]
[1780041358167,28.27,73320.17,22.7,-0.53295,0.00021,26.44013]
[1780041358266,28.27,73319.5,22.7,-0.5331,0.00021,26.43911]
[1780041358916,28.27,73313.21,22.7,-0.53443,0.00021,26.42935]
[1780041359685,28.27,73313.21,22.7,-0.53443,0.00021,26.42935]
[1780041359923,28.27,73311.53,22.7,-0.53478,0.00021,26.42669]
[1780041363602,28.27,73309.69,22.7,-0.53517,0.00021,26.42376]
[1780041363951,28.27,73309.83,22.7,-0.53514,0.00021,26.42398]
[1780041368986,28.27,73312.18,22.7,-0.53465,0.00021,26.4277]
[1780041374023,28.27,73312.5,22.7,-0.53458,0.00021,26.42819]
[1780041376399,28.27,73312.43,22.7,-0.5346,0.00021,26.42807]
[1780041376604,28.27,73312.43,22.7,-0.5346,0.00021,26.42807]
[1780041384092,28.27,73313.83,22.7,-0.53431,0.00021,26.43024]
[1780041389127,28.26,73315.29,22.7,-0.534,0.00021,26.43251]
[1780041394162,28.26,73315.6,22.7,-0.53395,0.00021,26.42988]
[1780041394932,28.26,73315.6,22.7,-0.53395,0.00021,26.42988]
[1780041395405,28.26,73315.6,22.7,-0.53395,0.00021,26.42988]
[1780041397183,28.26,73325.48,22.7,-0.53186,0.00021,26.44491]
[1780041398144,28.26,73325.48,22.7,-0.53186,0.00021,26.44491]
[1780041399936,28.26,73326.7,22.7,-0.5316,0.00021,26.4467]
[1780041405240,28.25,73328.45,22.7,-0.53124,0.00021,26.44923]
[1780041410277,28.25,73328.69,22.7,-0.5312,0.00021,26.44955]
[1780041412332,28.25,73327.03,22.7,-0.53155,0.00021,26.4471]
[1780041412343,28.25,73327.03,22.7,-0.53155,0.00021,26.4471]
[1780041412702,28.25,73326.59,22.7,-0.53164,0.00021,26.44645]
[1780041413298,28.24,73320.32,22.7,-0.53297,0.00021,26.43702]
[1780041413489,28.24,73320.32,22.7,-0.53297,0.00021,26.43702]
[1780041414255,28.24,73320.32,22.7,-0.53297,0.00021,26.43702]
[1780041417557,28.24,73324.84,22.7,-0.53202,0.00021,26.44382]
[1780041419803,28.24,73327.94,22.7,-0.53137,0.00021,26.4484]
[1780041422097,28.24,73333.61,22.7,-0.53017,0.00021,26.4566]
[1780041422364,28.24,73333.61,22.7,-0.53017,0.00021,26.4566]
[1780041423370,28.24,73335.98,22.7,-0.52967,0.00021,26.45995]
[1780041428403,28.23,73341.24,22.7,-0.52856,0.00021,26.46722]
[1780041431424,28.23,73346.69,22.7,-0.52741,0.00021,26.47458]
[1780041432464,28.23,73346.93,22.7,-0.52736,0.00021,26.4749]
[1780041432756,28.23,73346.93,22.7,-0.52736,0.00021,26.4749]
[1780041436075,28.23,73349.05,22.7,-0.52691,0.00021,26.4777]
[1780041436080,28.23,73349.05,22.7,-0.52691,0.00021,26.4777]
[1780041441502,28.23,73350.5,22.7,-0.5266,0.00021,26.47958]
[1780041441537,28.23,73350.5,22.7,-0.5266,0.00021,26.47958]
[1780041441585,28.23,73350.5,22.7,-0.5266,0.00021,26.47958]
[1780041448549,28.22,73349.54,22.7,-0.52681,0.00021,26.4783]
[1780041453583,28.22,73347.58,22.7,-0.52724,0.00021,26.47261]
[1780041458619,28.22,73350.28,22.7,-0.52667,0.00021,26.47614]
[1780041463654,28.21,73355.1,22.7,-0.52565,0.00021,26.48232]
[1780041466952,28.21,73355.61,22.7,-0.52554,0.00021,26.48297]
[1780041472718,28.21,73357.71,22.7,-0.5251,0.00021,26.4856]
[1780041477753,28.21,73357.15,22.7,-0.52522,0.00021,26.4849]
[1780041482788,28.21,73354.7,22.7,-0.52574,0.00021,26.4818]
[1780041487822,28.21,73354.75,22.7,-0.52573,0.00021,26.48186]
[1780041492858,28.21,73354.69,22.7,-0.52574,0.00021,26.48178]
[1780041498337,28.21,73355.47,22.7,-0.52558,0.00021,26.48276]
[1780041499023,28.21,73361.37,22.7,-0.52433,0.00021,26.49011]
[1780041500126,28.21,73361.37,22.7,-0.52433,0.00021,26.49011]
[1780041500129,28.21,73361.37,22.7,-0.52433,0.00021,26.49011]
[1780041500161,28.21,73361.37,22.7,-0.52433,0.00021,26.49011]
[1780041501090,28.21,73363.75,22.7,-0.52382,0.00021,26.49299]
[1780041501434,28.21,73375.59,22.7,-0.52131,0.00021,26.50673]
[1780041502928,28.21,73382.34,22.7,-0.51988,0.00021,26.51409]
[1780041504711,28.21,73383.21,22.7,-0.51969,0.00021,26.51502]
[1780041510004,28.21,73387.88,22.7,-0.5187,0.00021,26.51989]
[1780041511027,28.21,73387.85,22.7,-0.5187,0.00021,26.51986]
[1780041513319,28.21,73389.37,22.7,-0.51838,0.00021,26.51833]
[1780041513416,28.21,73389.37,22.7,-0.51838,0.00021,26.51833]
[1780041518428,28.21,73392.04,22.7,-0.51781,0.00021,26.52102]
[1780041521109,28.22,73394.09,22.7,-0.51738,0.00021,26.52304]
[1780041527099,28.22,73395.34,22.7,-0.51711,0.00021,26.52428]
[1780041531904,28.22,73395.49,22.7,-0.51707,0.00021,26.52442]
[1780041532096,28.22,73395.49,22.7,-0.51707,0.00021,26.52442]
[1780041532141,28.22,73390.33,22.7,-0.51817,0.00021,26.51934]
[1780041533274,28.22,73390.33,22.7,-0.51817,0.00021,26.51934]
[1780041533329,28.22,73382.06,22.7,-0.51992,0.00021,26.51077]
[1780041539190,28.22,73385.97,22.7,-0.51909,0.00021,26.51489]
[1780041541838,28.22,73386.61,22.7,-0.51896,0.00021,26.51555]
[1780041547246,28.22,73388.48,22.7,-0.51856,0.00021,26.51747]
[1780041552281,28.22,73390.81,22.7,-0.51807,0.00021,26.51982]
[1780041557316,28.23,73393.58,22.7,-0.51748,0.00021,26.52257]
[1780041562351,28.23,73393.9,22.7,-0.51741,0.00021,26.52289]
[1780041568392,28.23,73395.76,22.7,-0.51701,0.00021,26.5247]
[1780041571693,28.23,73395.67,22.7,-0.51703,0.00021,26.52462]
[1780041573730,28.23,73395.67,22.7,-0.51703,0.00021,26.52154]
[1780041574174,28.23,73395.67,25.8,-0.51703,0.00021,26.52154]
[1780041574195,28.23,73395.67,28.1,-0.51703,0.00021,26.52154]
[1780041574265,28.23,73395.67,28.1,-0.51703,0.00021,26.52154]
[1780041574445,28.23,73396.44,28.1,-0.51687,0.00021,26.52228]
[1780041574601,28.23,73396.44,28.1,-0.51687,0.00021,26.52228]
[1780041574710,28.23,73396.44,28.1,-0.51687,0.00021,26.52228]
[1780041575442,28.23,73399.04,28.1,-0.51632,0.00021,26.52475]
[1780041577238,28.23,73403.55,28.1,-0.51536,0.00021,26.5289]
[1780041580050,28.23,73404.25,28.1,-0.51522,0.00021,26.52952]
[1780041580349,28.23,73404.25,28.1,-0.51522,0.00021,26.52952]
[1780041580370,28.23,73404.25,28.1,-0.51522,0.00021,26.52952]
[1780041580371,28.23,73404.25,28.1,-0.51522,0.00021,26.52952]
[1780041580383,28.23,73404.25,28.1,-0.51522,0.00021,26.52952]
[1780041580492,28.22,73409.69,28.1,-0.51406,0.00021,26.53431]
[1780041581152,28.22,73409.69,28.1,-0.51406,0.00021,26.53431]
[1780041581233,28.22,73409.69,28.1,-0.51406,0.00021,26.53431]
[1780041581492,28.22,73422.88,28.1,-0.51126,0.00021,26.54499]
[1780041581834,28.22,73422.88,28.1,-0.51126,0.00021,26.54499]
[1780041582078,28.22,73422.88,28.1,-0.51126,0.00021,26.54499]
[1780041582581,28.22,73422.88,28.1,-0.51126,0.00021,26.54499]
[1780041582499,28.22,73428.33,28.1,-0.51011,0.00021,26.54902]
[1780041583136,28.22,73428.33,28.1,-0.51011,0.00021,26.54902]
[1780041583507,28.22,73428.33,28.2,-0.51011,0.00021,26.54902]
[1780041583602,28.22,73426.84,28.2,-0.51043,0.00021,26.54794]
[1780041588661,28.22,73431.17,28.2,-0.50951,0.00021,26.55103]
[1780041591993,28.2,73425.78,28.2,-0.51066,0.00021,26.54714]
[1780041592289,28.2,73425.78,28.2,-0.51066,0.00021,26.54714]
[1780041592569,28.2,73426.2,28.2,-0.51057,0.00021,26.54744]
[1780041595278,28.2,73426.33,28.2,-0.51055,0.00021,26.54754]
[1780041595385,28.2,73426.33,28.2,-0.51055,0.00021,26.54754]
[1780041599055,28.2,73429.66,28.2,-0.50984,0.00021,26.54995]
[1780041601299,28.2,73429.73,28.2,-0.50982,0.00021,26.55]
[1780041600139,28.2,73429.73,28.2,-0.50982,0.00021,26.55]
[1780041615479,28.2,73429.73,28.2,-0.50982,0.00021,26.55]
[1780041619460,28.2,73428.34,28.2,-0.51012,0.00021,26.549]
[1780041619561,28.2,73431.26,28.2,-0.5095,0.00021,26.55107]
[1780041619998,28.2,73431.26,28.2,-0.5095,0.00021,26.55107]
[1780041620375,28.2,73431.26,28.2,-0.5095,0.00021,26.55107]
[1780041620447,28.2,73431.26,28.2,-0.5095,0.00021,26.55107]
[1780041620526,28.2,73437.19,28.2,-0.50824,0.00021,26.55508]
[1780041621244,28.2,73443.41,28.2,-0.50692,0.00021,26.559]
[1780041624867,28.2,73449.51,28.2,-0.50562,0.00021,26.56257]
[1780041628622,28.2,73452.03,28.2,-0.50509,0.00021,26.56396]
[1780041634653,28.2,73455.99,28.2,-0.50425,0.00021,26.56297]
[1780041635282,28.2,73460.21,28.2,-0.50335,0.00021,26.56506]
[1780041635383,28.2,73462.93,28.2,-0.50277,0.00021,26.56634]
[1780041636959,28.2,73466.33,28.2,-0.50205,0.00021,26.56786]
[1780041639575,28.2,73476.48,28.2,-0.4999,0.00021,26.57188]
[1780041640960,28.2,73485.65,28.2,-0.49795,0.00021,26.57485]
[1780041642195,28.2,73485.65,28.2,-0.49795,0.00021,26.57485]
[1780041642262,28.2,73485.65,28.2,-0.49795,0.00021,26.57485]
[1780041642291,28.2,73488.32,28.2,-0.49738,0.00021,26.57559]
[1780041643348,28.2,73488.32,28.2,-0.49738,0.00021,26.57559]
[1780041643449,28.2,73498.83,28.2,-0.49515,0.00021,26.578]
[1780041643986,28.2,73505.32,28.2,-0.49377,0.00021,26.57907]
[1780041648014,28.2,73510.92,28.2,-0.49258,0.00021,26.57974]
[1780041653074,28.2,73510.04,28.2,-0.49277,0.00021,26.57965]
[1780041654572,28.2,73510.04,28.2,-0.49277,0.00021,26.57965]
[1780041654666,28.2,73510.04,28.2,-0.49277,0.00021,26.57965]
[1780041658109,28.2,73515.62,28.2,-0.49159,0.00021,26.58012]
[1780041660506,28.2,73517.66,28.2,-0.49115,0.00021,26.58024]
[1780041662950,28.2,73515.9,28.2,-0.49153,0.00021,26.58014]
[1780041663144,28.2,73508.73,28.2,-0.49305,0.00021,26.57951]
[1780041664276,28.2,73505.23,28.2,-0.49379,0.00021,26.57906]
[1780041669186,28.2,73513.24,28.2,-0.49209,0.00021,26.57995]
[1780041670644,28.2,73513.24,28.2,-0.49209,0.00021,26.57995]
[1780041670698,28.2,73515.49,28.2,-0.49161,0.00021,26.58012]
[1780041670893,28.2,73515.49,28.2,-0.49161,0.00021,26.58012]
[1780041674813,28.2,73520.42,28.2,-0.49057,0.00021,26.58034]
[1780041675686,28.19,73526.89,28.2,-0.48919,0.00021,26.58036]
[1780041675780,28.19,73526.89,28.2,-0.48919,0.00021,26.58036]
[1780041676234,28.19,73539.81,28.2,-0.48645,0.00021,26.57945]
[1780041677242,28.19,73548.17,28.2,-0.48468,0.00021,26.57819]
[1780041679256,28.19,73549.61,28.2,-0.48437,0.00021,26.57792]
[1780041684291,28.19,73550.52,28.2,-0.48418,0.00021,26.57774]
[1780041689326,28.19,73549.3,28.2,-0.48444,0.00021,26.57798]
[1780041693353,28.19,73555.59,28.2,-0.4831,0.00021,26.57355]
[1780041695951,28.19,73558.01,28.2,-0.48259,0.00021,26.57296]
[1780041697130,28.19,73559.16,28.2,-0.48235,0.00021,26.57266]
[1780041697386,28.19,73564.2,28.2,-0.48128,0.00021,26.57122]
[1780041698394,28.18,73570.71,28.2,-0.4799,0.00021,26.56909]
[1780041700406,28.18,73577.48,28.2,-0.47846,0.00021,26.56654]
[1780041703428,28.18,73583.07,28.2,-0.47727,0.00021,26.56417]
[1780041704139,28.18,73583.07,28.2,-0.47727,0.00021,26.56417]
[1780041704434,28.18,73576.74,28.2,-0.47862,0.00021,26.56683]
[1780041705011,28.18,73576.74,28.2,-0.47862,0.00021,26.56683]
[1780041705442,28.18,73566.53,28.2,-0.48078,0.00021,26.5705]
[1780041710749,28.18,73564.54,28.2,-0.4812,0.00021,26.57112]
[1780041711484,28.18,73565.68,28.2,-0.48096,0.00021,26.57077]
[1780041712491,28.18,73577.91,28.2,-0.47837,0.00021,26.56636]
[1780041713498,28.18,73583.45,28.2,-0.47719,0.00021,26.564]
[1780041714505,28.18,73589.71,28.2,-0.47587,0.00021,26.56105]
[1780041714989,28.18,73589.71,28.2,-0.47587,0.00021,26.56105]
[1780041715007,28.18,73589.71,28.2,-0.47587,0.00021,26.56105]
[1780041715373,28.18,73589.71,28.2,-0.47587,0.00021,26.56105]
[1780041715387,28.18,73589.71,28.2,-0.47587,0.00021,26.56105]
[1780041715636,28.18,73595.82,28.2,-0.47457,0.00021,26.55789]
[1780041716391,28.18,73595.82,28.2,-0.47457,0.00021,26.55789]
[1780041716612,28.18,73595.82,28.2,-0.47457,0.00021,26.55789]
[1780041716653,28.18,73603.48,28.2,-0.47295,0.00021,26.55353]
[1780041718080,28.18,73604.89,28.2,-0.47265,0.00021,26.55268]
[1780041721554,28.16,73613.25,28.2,-0.47087,0.00021,26.54729]
[1780041722841,28.16,73612.72,28.2,-0.47099,0.00021,26.54764]
[1780041723598,28.16,73612.72,28.2,-0.47099,0.00021,26.54764]
[1780041723643,28.16,73612.72,28.2,-0.47099,0.00021,26.54764]
[1780041724575,28.16,73599.15,28.2,-0.47386,0.00021,26.55601]
[1780041724951,28.16,73599.15,28.2,-0.47386,0.00021,26.55601]
[1780041725582,28.16,73596.85,28.2,-0.47435,0.00021,26.55729]
[1780041730617,28.16,73594.02,28.2,-0.47495,0.00021,26.55881]
[1780041733771,28.16,73592.91,28.2,-0.47518,0.00021,26.55939]
[1780041733794,28.16,73592.91,28.2,-0.47518,0.00021,26.55939]
[1780041733788,28.16,73590.94,28.2,-0.4756,0.00021,26.5604]
[1780041733937,28.16,73590.94,28.2,-0.4756,0.00021,26.5604]
[1780041734645,28.16,73607.02,28.2,-0.47219,0.00021,26.55132]
[1780041735651,28.16,73617.04,28.2,-0.47007,0.00021,26.54467]
[1780041739680,28.16,73611.45,28.2,-0.47125,0.00021,26.54847]
[1780041741181,28.16,73611.75,28.2,-0.47119,0.00021,26.54826]
[1780041743708,28.16,73604.14,28.2,-0.4728,0.00021,26.55307]
[1780041743960,28.16,73604.14,28.2,-0.4728,0.00021,26.55307]
[1780041745985,28.15,73600.17,28.2,-0.47364,0.00021,26.5554]
[1780041749990,28.15,73597.78,28.2,-0.47414,0.00021,26.55674]
[1780041755792,28.14,73589.98,28.2,-0.47579,0.00021,26.55776]
[1780041757667,28.14,73589.38,28.2,-0.47592,0.00021,26.55806]
[1780041757998,28.14,73588.52,28.2,-0.4761,0.00021,26.55848]
[1780041758050,28.14,73588.52,28.2,-0.4761,0.00021,26.55848]
[1780041761056,28.13,73584.65,28.2,-0.47691,0.00021,26.56028]
[1780041761986,28.13,73584.65,28.2,-0.47691,0.00021,26.56028]
[1780041762088,28.12,73579.66,28.2,-0.47797,0.00021,26.56247]
[1780041765322,28.12,73576.84,28.2,-0.47857,0.00021,26.56362]
[1780041768884,28.12,73582.9,28.2,-0.47728,0.00021,26.56105]
[1780041771787,28.12,73583.69,28.2,-0.47711,0.00021,26.5607]
[1780041772037,28.11,73585.15,28.2,-0.4768,0.00021,26.56003]
[1780041772138,28.11,73586.98,28.2,-0.47641,0.00021,26.55916]
[1780041777947,28.1,73588.38,28.2,-0.47611,0.00021,26.55847]
[1780041782982,28.1,73586.97,28.2,-0.47641,0.00021,26.55915]
[1780041788020,28.1,73583.71,28.2,-0.4771,0.00021,26.56066]
[1780041790531,28.1,73582.87,28.2,-0.47728,0.00021,26.56104]
[1780041795231,28.1,73579.97,28.2,-0.4779,0.00021,26.5623]
[1780041800269,28.1,73581.63,28.2,-0.47754,0.00021,26.56158]
[1780041802373,28.1,73584.62,28.2,-0.47691,0.00021,26.56024]
[1780041802473,28.1,73580.33,28.2,-0.47782,0.00021,26.56215]
[1780041805958,28.1,73578.96,28.2,-0.47811,0.00021,26.56272]
[1780041806182,28.1,73578.96,28.2,-0.47811,0.00021,26.56272]
[1780041806345,28.1,73578.96,28.2,-0.47811,0.00021,26.56272]
[1780041806921,28.1,73578.78,28.2,-0.47815,0.00021,26.5628]
[1780041812188,28.09,73575.28,28.2,-0.47889,0.00021,26.56112]
[1780041814265,28.09,73575.17,28.2,-0.47891,0.00021,26.56116]
[1780041820245,28.09,73567.61,28.2,-0.48052,0.00021,26.56388]
[1780041820898,28.09,73567.61,28.2,-0.48052,0.00021,26.56388]
[1780041822148,28.09,73568.44,28.2,-0.48034,0.00021,26.5636]
[1780041825849,28.08,73568.0,28.2,-0.48043,0.00021,26.56375]
[1780041833335,28.08,73573.84,28.2,-0.47919,0.00021,26.56165]
[1780041836432,28.07,73575.79,28.2,-0.47877,0.00021,26.56089]
[1780041836533,28.07,73575.8,28.2,-0.47877,0.00021,26.56089]
[1780041837574,28.07,73575.8,28.2,-0.47877,0.00021,26.56089]
[1780041843854,28.07,73576.09,28.2,-0.47871,0.00021,26.56077]
[1780041843951,28.07,73575.95,28.2,-0.47874,0.00021,26.56083]
[1780041844411,28.07,73569.92,28.2,-0.48002,0.00021,26.56308]
[1780041845554,28.07,73569.92,28.2,-0.48002,0.00021,26.56308]
[1780041846750,28.07,73567.52,28.2,-0.48053,0.00021,26.56389]
[1780041847835,28.07,73567.78,28.2,-0.48048,0.00021,26.5638]
[1780041851461,28.05,73573.79,28.2,-0.47919,0.00021,26.56164]
[1780041855645,28.04,73573.69,28.2,-0.47921,0.00021,26.56167]
[1780041855913,28.04,73573.69,28.2,-0.47921,0.00021,26.56167]
[1780041855746,28.04,73579.11,28.2,-0.47805,0.00021,26.55949]
[1780041856496,28.04,73585.02,28.2,-0.47679,0.00021,26.55687]
[1780041858404,28.04,73588.51,28.2,-0.47605,0.00021,26.5552]
[1780041858416,28.04,73588.51,28.2,-0.47605,0.00021,26.5552]
[1780041858691,28.04,73588.51,28.2,-0.47605,0.00021,26.5552]
[1780041858732,28.04,73588.51,28.2,-0.47605,0.00021,26.5552]
[1780041864552,28.03,73597.68,28.2,-0.47409,0.00021,26.55034]
[1780041869587,28.02,73599.9,28.2,-0.47362,0.00021,26.54906]
[1780041871368,28.02,73599.83,28.2,-0.47363,0.00021,26.5491]
[1780041872902,28.02,73599.85,28.2,-0.47362,0.00021,26.546]
[1780041876167,28.02,73600.51,28.2,-0.47348,0.00021,26.54561]
[1780041881671,27.98,73593.79,28.2,-0.47489,0.00021,26.54927]
[1780041883848,27.97,73592.98,28.2,-0.47506,0.00021,26.54969]
[1780041889727,27.94,73591.48,28.2,-0.47537,0.00021,26.55042]
[1780041894762,27.94,73591.27,28.2,-0.47541,0.00021,26.55052]
[1780041895818,27.94,73591.27,28.2,-0.47541,0.00021,26.55052]
[1780041897179,27.94,73589.7,28.2,-0.47575,0.00021,26.55132]
[1780041897221,27.94,73589.7,28.2,-0.47575,0.00021,26.55132]
[1780041897230,27.94,73589.7,28.2,-0.47575,0.00021,26.55132]
[1780041897339,27.94,73589.7,28.2,-0.47575,0.00021,26.55132]
[1780041897791,27.94,73589.7,28.2,-0.47575,0.00021,26.55132]
[1780041897950,27.94,73589.7,28.2,-0.47575,0.00021,26.55132]
[1780041897894,27.94,73580.43,28.2,-0.47773,0.00021,26.55569]
[1780041898197,27.94,73580.43,28.2,-0.47773,0.00021,26.55569]
[1780041898898,27.94,73580.43,28.2,-0.47773,0.00021,26.55569]
[1780041898790,27.94,73572.27,28.2,-0.47947,0.00021,26.55899]
[1780041901148,27.94,73568.12,28.2,-0.48036,0.00021,26.56047]
[1780041906197,27.94,73567.89,28.2,-0.48041,0.00021,26.56054]
[1780041911881,27.93,73567.34,28.2,-0.48052,0.00021,26.56072]
[1780041912452,27.93,73567.34,28.2,-0.48052,0.00021,26.56072]
[1780041914541,27.93,73568.15,28.2,-0.48035,0.00021,26.56045]
[1780041918387,27.93,73568.26,28.2,-0.48033,0.00021,26.56041]
[1780041918434,27.93,73568.26,28.2,-0.48033,0.00021,26.56041]
[1780041919239,27.93,73570.07,28.2,-0.47994,0.00021,26.55978]
[1780041921138,27.93,73568.85,28.2,-0.4802,0.00021,26.56021]
[1780041921138,27.93,73568.85,28.2,-0.4802,0.00021,26.56021]
[1780041926986,27.93,73566.59,28.2,-0.48068,0.00021,26.56097]
[1780041933268,27.93,73567.0,28.2,-0.48059,0.00021,26.55775]
[1780041934465,27.93,73566.45,28.2,-0.48071,0.00021,26.55793]
[1780041941084,27.92,73566.14,28.2,-0.48078,0.00021,26.55803]
[1780041943233,27.92,73566.07,28.2,-0.48079,0.00021,26.55805]
[1780041944638,27.92,73566.97,28.2,-0.4806,0.00021,26.55776]
[1780041944694,27.92,73566.97,28.2,-0.4806,0.00021,26.55776]
[1780041946334,27.92,73570.89,28.2,-0.47976,0.00021,26.55639]
[1780041947109,27.92,73572.47,28.2,-0.47942,0.00021,26.55581]
[1780041952161,27.92,73564.74,28.2,-0.48108,0.00021,26.55848]
[1780041957196,27.92,73564.69,28.2,-0.48109,0.00021,26.55849]
[1780041962231,27.92,73563.94,28.2,-0.48125,0.00021,26.55872]
[1780041964166,27.92,73563.95,28.2,-0.48124,0.00021,26.55872]
[1780041965663,27.91,73563.94,28.2,-0.48125,0.00021,26.55872]
[1780041967004,27.91,73563.56,28.2,-0.48133,0.00021,26.55884]
[1780041967039,27.91,73563.56,28.2,-0.48133,0.00021,26.55884]
[1780041967254,27.91,73563.08,28.2,-0.48143,0.00021,26.55899]
[1780041970370,27.91,73553.95,28.2,-0.48339,0.00021,26.56144]
[1780041970520,27.91,73553.95,28.2,-0.48339,0.00021,26.56144]
[1780041970748,27.91,73553.95,28.2,-0.48339,0.00021,26.56144]
[1780041971573,27.91,73547.85,28.2,-0.48469,0.00021,26.56272]
[1780041977341,27.91,73542.74,28.2,-0.48579,0.00021,26.56358]
[1780041982377,27.91,73542.21,28.2,-0.4859,0.00021,26.56365]
[1780041985563,27.91,73535.53,28.2,-0.48733,0.00021,26.56444]
[1780041986580,27.91,73535.53,28.2,-0.48733,0.00021,26.56444]
[1780041986664,27.91,73535.53,28.2,-0.48733,0.00021,26.56444]
[1780041986728,27.91,73535.53,28.2,-0.48733,0.00021,26.56444]
[1780041986898,27.91,73535.53,28.2,-0.48733,0.00021,26.56444]
[1780041986951,27.91,73535.53,33.0,-0.48733,0.00021,26.56444]
[1780041986960,27.91,73535.53,35.2,-0.48733,0.00021,26.56444]
[1780041986985,27.91,73535.53,35.2,-0.48733,0.00021,26.56444]
[1780041986999,27.91,73533.61,35.2,-0.48775,0.00021,26.56461]
[1780041987929,27.91,73533.61,35.2,-0.48775,0.00021,26.56461]
[1780041987943,27.91,73527.82,35.2,-0.48899,0.00021,26.56493]
[1780041988165,27.91,73527.82,35.2,-0.48899,0.00021,26.56493]
[1780041989488,27.91,73526.81,35.2,-0.4892,0.00021,26.56496]
[1780041989786,27.91,73526.81,35.2,-0.4892,0.00021,26.56496]
[1780041990007,27.91,73526.81,35.2,-0.4892,0.00021,26.56496]
[1780041990493,27.91,73526.46,35.2,-0.48928,0.00021,26.56496]
[1780041990559,27.91,73529.86,35.2,-0.48855,0.00021,26.56484]
[1780041991440,27.91,73535.81,35.2,-0.48727,0.00021,26.56134]
[1780041996476,27.91,73537.07,35.2,-0.487,0.00021,26.56121]
[1780041999179,27.9,73537.07,35.2,-0.487,0.00021,26.56121]
[1780042004536,27.9,73536.68,35.2,-0.48709,0.00021,26.56125]
[1780042007361,27.9,73536.9,35.2,-0.48704,0.00021,26.56123]
[1780042008641,27.9,73536.9,35.2,-0.48704,0.00021,26.56123]
[1780042008883,27.9,73536.9,35.2,-0.48704,0.00021,26.56123]
[1780042009206,27.9,73536.76,35.2,-0.48707,0.00021,26.56124]
[1780042014607,27.89,73541.83,35.2,-0.48598,0.00021,26.56062]
[1780042019642,27.89,73543.12,35.2,-0.4857,0.00021,26.56043]
[1780042024327,27.88,73546.0,35.2,-0.48508,0.00021,26.55996]
[1780042029713,27.88,73544.43,35.2,-0.48542,0.00021,26.56022]
[1780042034879,27.87,73542.89,35.2,-0.48575,0.00021,26.56046]
[1780042034892,27.87,73542.89,35.2,-0.48575,0.00021,26.56046]
[1780042040702,27.87,73545.45,35.2,-0.4852,0.00021,26.56005]
[1780042040755,27.87,73545.45,35.2,-0.4852,0.00021,26.56005]
[1780042040773,27.87,73545.45,35.2,-0.4852,0.00021,26.56005]
[1780042041901,27.86,73552.49,35.2,-0.48369,0.00021,26.55866]
[1780042042179,27.86,73552.49,35.2,-0.48369,0.00021,26.55866]
[1780042047839,27.86,73553.59,35.2,-0.48345,0.00021,26.55841]
[1780042053881,27.86,73553.82,35.2,-0.4834,0.00021,26.55527]
[1780042057473,27.85,73557.15,35.2,-0.48268,0.00021,26.55444]
[1780042058144,27.85,73557.15,35.2,-0.48268,0.00021,26.55444]
[1780042063951,27.85,73561.65,35.2,-0.48171,0.00021,26.55319]
[1780042064843,27.85,73561.65,35.2,-0.48171,0.00021,26.55319]
[1780042065818,27.85,73564.71,35.2,-0.48106,0.00021,26.55225]
[1780042065850,27.85,73564.71,35.2,-0.48106,0.00021,26.55225]
[1780042065965,27.85,73566.54,35.2,-0.48066,0.00021,26.55166]
[1780042067204,27.85,73568.8,35.2,-0.48018,0.00021,26.55088]
[1780042067979,27.85,73568.79,35.2,-0.48018,0.00021,26.55088]
[1780042069636,27.85,73568.53,35.2,-0.48024,0.00021,26.55098]
[1780042072750,27.85,73569.32,35.2,-0.48007,0.00021,26.5507]
[1780042073722,27.85,73569.32,35.2,-0.48007,0.00021,26.5507]
[1780042074021,27.85,73569.12,35.2,-0.48011,0.00021,26.55077]
[1780042074767,27.85,73569.12,35.2,-0.48011,0.00021,26.55077]
[1780042076771,27.84,73568.58,35.2,-0.48022,0.00021,26.55095]
[1780042076803,27.84,73568.58,35.2,-0.48022,0.00021,26.55095]
[1780042077041,27.84,73561.57,35.2,-0.48173,0.00021,26.55321]
[1780042082080,27.84,73562.15,35.2,-0.4816,0.00021,26.55303]
[1780042082847,27.84,73562.15,35.2,-0.4816,0.00021,26.55303]
[1780042083087,27.84,73564.56,35.2,-0.48109,0.00021,26.55229]
[1780042087547,27.83,73568.67,35.2,-0.4802,0.00021,26.55091]
[1780042087627,27.83,73568.67,35.2,-0.4802,0.00021,26.55091]
[1780042087665,27.83,73568.67,35.2,-0.4802,0.00021,26.55091]
[1780042087894,27.83,73568.67,35.2,-0.4802,0.00021,26.55091]
[1780042088060,27.83,73568.67,35.2,-0.4802,0.00021,26.55091]
[1780042088122,27.83,73582.04,35.2,-0.47733,0.00021,26.54554]
[1780042088203,27.83,73582.04,35.2,-0.47733,0.00021,26.54554]
[1780042088886,27.83,73582.04,35.2,-0.47733,0.00021,26.54554]
[1780042089164,27.83,73594.45,35.2,-0.47466,0.00021,26.53932]
[1780042089294,27.83,73594.45,35.2,-0.47466,0.00021,26.53932]
[1780042089841,27.83,73594.45,35.2,-0.47466,0.00021,26.53932]
[1780042091142,27.83,73599.59,35.2,-0.47356,0.00021,26.5364]
[1780042091240,27.83,73599.59,35.2,-0.47356,0.00021,26.5364]
[1780042097324,27.82,73599.32,35.2,-0.47361,0.00021,26.53654]
[1780042097340,27.82,73599.32,35.2,-0.47361,0.00021,26.53654]
[1780042097361,27.82,73599.32,35.2,-0.47361,0.00021,26.53654]
[1780042098137,27.82,73599.32,35.2,-0.47361,0.00021,26.53654]
[1780042097451,27.82,73600.01,35.2,-0.47347,0.00021,26.53613]
[1780042101719,27.81,73601.69,35.2,-0.4731,0.00021,26.53509]
[1780042101806,27.79,73601.57,35.2,-0.47311,0.00021,26.53512]
[1780042107255,27.78,73601.44,35.2,-0.47314,0.00021,26.53518]
[1780042108441,27.78,73601.44,35.2,-0.47314,0.00021,26.53518]
[1780042108773,27.78,73601.44,35.2,-0.47314,0.00021,26.53518]
[1780042110276,27.78,73594.24,35.2,-0.47468,0.00021,26.53933]
[1780042111241,27.78,73594.24,35.2,-0.47468,0.00021,26.53933]
[1780042112527,27.78,73594.19,35.2,-0.47469,0.00022,26.53627]
[1780042118855,27.78,73598.15,35.2,-0.47384,0.00021,26.53403]
[1780042120249,27.78,73599.37,35.2,-0.47358,0.00021,26.53331]
[1780042120346,27.78,73600.86,35.2,-0.47326,0.00021,26.53243]
[1780042124260,27.78,73603.54,35.2,-0.47268,0.00021,26.53078]
[1780042124351,27.78,73603.54,35.2,-0.47268,0.00021,26.53078]
[1780042132977,27.77,73610.47,35.2,-0.47119,0.00021,26.52627]
[1780042139479,27.73,73609.77,35.2,-0.47131,0.00022,26.52661]
[1780042144514,27.73,73611.6,35.2,-0.47091,0.00022,26.52535]
[1780042149551,27.72,73611.35,35.2,-0.47096,0.00022,26.52551]
[1780042155593,27.72,73611.18,35.2,-0.471,0.00022,26.52562]
[1780042159646,27.72,73613.25,35.2,-0.47055,0.00022,26.52418]
[1780042159666,27.72,73613.25,35.2,-0.47055,0.00022,26.52418]
[1780042159688,27.72,73613.25,35.2,-0.47055,0.00022,26.52418]
[1780042160384,27.72,73613.92,35.2,-0.47041,0.00022,26.5237]
[1780042160625,27.72,73613.92,35.2,-0.47041,0.00022,26.5237]
[1780042161223,27.72,73613.92,35.2,-0.47041,0.00022,26.5237]
[1780042160628,27.72,73624.5,35.2,-0.46813,0.00022,26.51581]
[1780042162373,27.72,73626.2,35.2,-0.46776,0.00022,26.51445]
[1780042168059,27.71,73626.24,35.2,-0.46775,0.00022,26.51442]
[1780042172318,27.71,73620.46,35.2,-0.46899,0.00022,26.51583]
[1780042177747,27.71,73621.12,35.2,-0.46885,0.00022,26.51532]
[1780042180957,27.71,73621.76,35.2,-0.46871,0.00022,26.51482]
[1780042182094,27.71,73621.4,35.2,-0.46879,0.00022,26.5151]
[1780042183142,27.71,73620.75,35.2,-0.46893,0.00022,26.51559]
[1780042184796,27.7,73614.14,35.2,-0.47035,0.00022,26.52042]
[1780042189836,27.7,73613.69,35.2,-0.47044,0.00022,26.52073]
[1780042194871,27.7,73613.01,35.2,-0.47059,0.00022,26.52119]
[1780042199618,27.69,73612.85,35.2,-0.47062,0.00022,26.52129]
[1780042199625,27.69,73612.85,35.2,-0.47062,0.00022,26.52129]
[1780042204839,27.69,73611.04,35.2,-0.47101,0.00022,26.52253]
[1780042207432,27.69,73611.06,35.2,-0.471,0.00022,26.52251]
[1780042208110,27.69,73611.06,35.2,-0.471,0.00022,26.52251]
[1780042214010,27.68,73613.01,35.2,-0.47058,0.00022,26.52114]
[1780042215375,27.68,73614.78,35.2,-0.47019,0.00022,26.51988]
[1780042217011,27.68,73615.01,35.2,-0.47014,0.00022,26.51972]
[1780042219038,27.68,73614.88,35.2,-0.47017,0.00022,26.51981]
[1780042220792,27.68,73614.64,35.2,-0.47022,0.00022,26.51998]
[1780042225921,27.68,73609.93,35.2,-0.47124,0.00022,26.52325]
[1780042231132,27.67,73608.48,35.2,-0.47155,0.00022,26.52112]
[1780042235160,27.67,73602.91,35.2,-0.47275,0.00022,26.52471]
[1780042240196,27.62,73606.6,35.2,-0.47192,0.00022,26.52221]
[1780042243095,27.62,73606.79,35.2,-0.47188,0.00022,26.52208]
[1780042245231,27.62,73615.12,35.2,-0.47008,0.00022,26.51634]
[1780042249521,27.62,73615.77,35.2,-0.46994,0.00022,26.51587]
[1780042255301,27.62,73616.08,35.2,-0.46987,0.00022,26.51565]
[1780042260337,27.63,73616.19,35.2,-0.46985,0.00022,26.51558]
[1780042265373,27.63,73611.4,35.2,-0.47088,0.00022,26.51898]
[1780042270408,27.63,73611.64,35.2,-0.47083,0.00022,26.51882]
[1780042275443,27.63,73607.8,35.2,-0.47166,0.00022,26.52142]
[1780042279473,27.63,73613.71,35.2,-0.47038,0.00022,26.51736]
[1780042280961,27.63,73613.71,35.2,-0.47038,0.00022,26.51736]
[1780042282239,27.63,73613.98,35.2,-0.47032,0.00022,26.51717]
[1780042285536,27.63,73614.25,35.2,-0.47027,0.00022,26.51698]
[1780042291556,27.63,73608.39,35.2,-0.47153,0.00022,26.51795]
[1780042297598,27.63,73607.35,35.2,-0.47176,0.00022,26.51864]
[1780042302633,27.63,73607.43,35.2,-0.47174,0.00022,26.51858]
[1780042305204,27.63,73607.18,35.2,-0.47179,0.00022,26.51875]
[1780042310689,27.63,73609.39,35.2,-0.47131,0.00022,26.51727]
[1780042315728,27.62,73608.94,35.2,-0.47141,0.00022,26.51757]
[1780042320763,27.62,73609.57,35.2,-0.47127,0.00022,26.51714]
[1780042325803,27.62,73604.8,35.2,-0.4723,0.00022,26.52028]
[1780042328047,27.62,73602.91,35.2,-0.47271,0.00022,26.52147]
[1780042332179,27.62,73603.67,35.2,-0.47255,0.00022,26.52099]
[1780042337882,27.61,73602.4,35.2,-0.47282,0.00022,26.52177]
[1780042338535,27.61,73602.4,35.2,-0.47282,0.00022,26.52177]
[1780042340194,27.61,73602.65,35.2,-0.47276,0.00022,26.52161]
[1780042350973,27.53,73597.07,35.2,-0.47392,0.00022,26.52476]
[1780042354898,27.51,73596.75,35.2,-0.47398,0.00022,26.52181]
[1780042354905,27.51,73596.75,35.2,-0.47398,0.00022,26.52181]
[1780042360043,27.5,73601.04,35.2,-0.47304,0.00022,26.5192]
[1780042365078,27.49,73602.44,35.2,-0.47273,0.00022,26.51831]
[1780042367530,27.49,73600.72,35.2,-0.4731,0.00022,26.51937]
[1780042368254,27.49,73600.72,35.2,-0.4731,0.00022,26.51937]
[1780042369640,27.49,73600.72,35.2,-0.4731,0.00022,26.51937]
[1780042369697,27.49,73600.72,35.2,-0.4731,0.00022,26.51937]
[1780042370648,27.48,73604.67,35.2,-0.47224,0.00022,26.51687]
[1780042371121,27.48,73611.16,35.2,-0.47083,0.00022,26.51249]
[1780042372280,27.48,73611.16,35.2,-0.47083,0.00022,26.51249]
[1780042378160,27.46,73610.33,35.2,-0.471,0.00022,26.513]
[1780042384210,27.41,73608.79,35.2,-0.47129,0.00022,26.51387]
[1780042389246,27.39,73608.75,35.2,-0.47129,0.00022,26.51384]
[1780042390219,27.39,73608.75,35.2,-0.47129,0.00022,26.51384]
[1780042392236,27.39,73607.25,35.2,-0.47161,0.00022,26.51485]
[1780042397413,27.38,73605.84,35.2,-0.47192,0.00022,26.51578]
[1780042398337,27.38,73605.84,35.2,-0.47192,0.00022,26.51578]
[1780042402574,27.37,73598.06,35.2,-0.47361,0.00022,26.52067]
[1780042408379,27.37,73594.82,35.2,-0.47431,0.00022,26.52257]
[1780042409053,27.37,73594.82,35.2,-0.47431,0.00022,26.52257]
[1780042412223,27.37,73595.03,35.2,-0.47427,0.00022,26.52245]
[1780042415428,27.36,73587.63,35.2,-0.47588,0.00022,26.52342]
[1780042415752,27.36,73587.63,35.2,-0.47588,0.00022,26.52342]
[1780042418550,27.36,73586.11,35.2,-0.47621,0.00022,26.5242]
[1780042423491,27.33,73584.48,35.2,-0.47655,0.00022,26.52495]
[1780042428519,27.32,73579.71,35.2,-0.47759,0.00022,26.52722]
[1780042433555,27.32,73577.96,35.2,-0.47797,0.00022,26.528]
[1780042435888,27.32,73577.85,35.2,-0.478,0.00022,26.52805]
[1780042441624,27.31,73579.18,35.2,-0.4777,0.00022,26.52744]
[1780042446285,27.31,73579.36,35.2,-0.47766,0.00022,26.52736]
[1780042447694,27.31,73575.41,35.2,-0.47853,0.00022,26.5291]
[1780042452944,27.3,73574.61,35.2,-0.4787,0.00022,26.52943]
[1780042453539,27.3,73574.61,35.2,-0.4787,0.00022,26.52943]
[1780042459742,27.29,73573.23,35.2,-0.479,0.00022,26.52998]
[1780042464777,27.29,73573.35,35.2,-0.47897,0.00022,26.52993]
[1780042469812,27.28,73573.48,35.2,-0.47894,0.00022,26.52987]
[1780042475423,27.28,73571.99,35.2,-0.47927,0.00022,26.52738]
[1780042479884,27.27,73578.02,35.2,-0.47794,0.00022,26.52482]
[1780042482115,27.27,73579.6,35.2,-0.47759,0.00022,26.5241]
[1780042482175,27.27,73579.6,35.2,-0.47759,0.00022,26.5241]
[1780042483912,27.27,73586.93,35.2,-0.47599,0.00022,26.52051]
[1780042486538,27.27,73588.62,35.2,-0.47562,0.00022,26.51962]
[1780042487832,27.27,73592.6,35.2,-0.47474,0.00022,26.51744]
[1780042489954,27.27,73601.62,35.2,-0.47277,0.00022,26.51202]
[1780042491501,27.27,73601.62,35.2,-0.47277,0.00022,26.51202]
[1780042491510,27.27,73601.62,35.2,-0.47277,0.00022,26.51202]
[1780042491850,27.27,73602.49,35.2,-0.47257,0.00022,26.51146]
[1780042492072,27.27,73602.49,35.2,-0.47257,0.00022,26.51146]
[1780042492173,27.27,73609.96,35.2,-0.47094,0.00022,26.50643]
[1780042493983,27.27,73617.61,35.2,-0.46926,0.00022,26.50081]
[1780042496926,27.27,73616.76,35.2,-0.46945,0.00022,26.50145]
[1780042498176,27.27,73617.25,35.2,-0.46934,0.00022,26.50108]
[1780042498752,27.27,73618.21,35.2,-0.46913,0.00022,26.50034]
[1780042500570,27.27,73618.21,35.2,-0.46913,0.00022,26.50034]
[1780042501188,27.27,73618.24,35.2,-0.46912,0.00022,26.50032]
[1780042501224,27.27,73618.24,35.2,-0.46912,0.00022,26.50032]
[1780042502002,27.27,73618.28,35.2,-0.46911,0.00022,26.50029]
[1780042509018,27.27,73615.93,35.2,-0.46963,0.00022,26.50207]
[1780042509119,27.27,73615.93,35.2,-0.46963,0.00022,26.50206]
[1780042512431,27.26,73615.93,35.2,-0.46963,0.00022,26.50206]
[1780042512533,27.26,73615.93,35.2,-0.46962,0.00022,26.50203]
[1780042515839,27.26,73615.58,35.2,-0.4697,0.00022,26.50229]
[1780042516139,27.26,73615.55,35.2,-0.4697,0.00022,26.50231]
[1780042518763,27.25,73615.62,35.2,-0.46968,0.00022,26.50224]
[1780042518784,27.25,73615.62,35.2,-0.46968,0.00022,26.50224]
[1780042520558,27.25,73615.62,35.2,-0.46968,0.00022,26.50223]
[1780042522163,27.24,73616.51,35.2,-0.46948,0.00022,26.50154]
[1780042527213,27.23,73615.36,35.2,-0.46973,0.00022,26.50237]
[1780042527307,27.23,73615.36,35.2,-0.46973,0.00022,26.50237]
[1780042527331,27.23,73615.36,35.2,-0.46973,0.00022,26.50237]
[1780042527919,27.23,73615.06,35.2,-0.46979,0.00022,26.50257]
[1780042533258,27.22,73612.31,35.2,-0.47038,0.00022,26.50146]
[1780042535238,27.21,73611.92,35.2,-0.47047,0.00022,26.50174]
[1780042538706,27.21,73611.69,35.2,-0.47051,0.00022,26.50188]
[1780042538759,27.21,73611.69,35.2,-0.47051,0.00022,26.50188]
[1780042539300,27.21,73604.88,35.2,-0.47201,0.00022,26.50661]
[1780042540077,27.21,73604.88,35.2,-0.47201,0.00022,26.50661]
[1780042540110,27.21,73604.88,35.2,-0.47201,0.00022,26.50661]
[1780042540421,27.21,73604.88,35.2,-0.47201,0.00022,26.50661]
[1780042540522,27.19,73603.35,35.2,-0.47233,0.00022,26.50757]
[1780042541042,27.19,73603.35,35.2,-0.47233,0.00022,26.50757]
[1780042546371,27.19,73602.22,35.2,-0.47258,0.00022,26.5083]
[1780042551321,27.19,73602.17,35.2,-0.47259,0.00022,26.50833]
[1780042551406,27.18,73602.32,35.2,-0.47255,0.00022,26.50822]
[1780042552122,27.18,73602.32,35.2,-0.47255,0.00022,26.50822]
[1780042553745,27.18,73602.28,35.4,-0.47256,0.00022,26.50824]
[1780042559379,27.17,73602.16,35.4,-0.47258,0.00022,26.5083]
[1780042559462,27.17,73602.12,35.4,-0.47259,0.00022,26.50831]
[1780042563032,27.17,73601.68,35.4,-0.47269,0.00022,26.50859]
[1780042565239,27.17,73608.62,35.4,-0.47116,0.00022,26.50393]
[1780042565245,27.17,73608.62,35.4,-0.47116,0.00022,26.50393]
[1780042565382,27.17,73608.62,35.4,-0.47116,0.00022,26.50393]
[1780042565504,27.17,73610.31,35.4,-0.47079,0.00022,26.50274]
[1780042569083,27.15,73610.21,35.4,-0.4708,0.00022,26.50275]
[1780042569116,27.15,73610.21,35.4,-0.4708,0.00022,26.50275]
[1780042569532,27.15,73610.55,35.4,-0.47072,0.00022,26.50251]
[1780042569993,27.15,73610.55,35.4,-0.47072,0.00022,26.50251]
[1780042570539,27.14,73610.78,35.4,-0.47066,0.00022,26.50229]
[1780042573364,27.14,73610.85,35.4,-0.47064,0.00022,26.50223]
[1780042578595,27.07,73610.8,35.4,-0.47061,0.00022,26.50204]
[1780042583630,27.01,73610.49,35.4,-0.47064,0.00022,26.50206]
[1780042588665,27.01,73610.82,35.4,-0.47056,0.00022,26.5018]
[1780042592172,27.0,73610.52,35.4,-0.47062,0.00022,26.49891]
[1780042594602,27.0,73611.14,35.4,-0.47048,0.00022,26.49846]
[1780042596722,26.98,73617.11,35.4,-0.46915,0.00022,26.49387]
[1780042601759,26.95,73619.23,35.4,-0.46865,0.00022,26.49205]
[1780042606794,26.93,73620.71,35.4,-0.46831,0.00022,26.49079]
[1780042610431,26.93,73620.87,35.4,-0.46827,0.00022,26.49066]
[1780042614340,26.93,73623.71,35.4,-0.46764,0.00022,26.48829]
[1780042614850,26.93,73629.83,35.4,-0.46628,0.00022,26.483]
[1780042617277,26.92,73630.6,35.4,-0.4661,0.00022,26.48225]
[1780042623243,26.89,73634.4,35.4,-0.46524,0.00022,26.47865]
[1780042624120,26.89,73634.46,35.4,-0.46522,0.00022,26.47858]
[1780042630962,26.88,73637.37,35.4,-0.46457,0.00022,26.47579]
[1780042635997,26.87,73632.07,35.4,-0.46574,0.00022,26.4807]
[1780042638564,26.87,73631.51,35.4,-0.46586,0.00022,26.48121]
[1780042641152,26.87,73631.75,35.4,-0.46581,0.00022,26.48097]
[1780042641883,26.87,73632.21,35.4,-0.4657,0.00022,26.48055]
[1780042644393,26.87,73633.44,35.4,-0.46543,0.00022,26.47941]
[1780042648282,26.86,73633.5,35.4,-0.46541,0.00022,26.47933]
[1780042649183,26.86,73633.5,35.4,-0.46541,0.00022,26.47932]
[1780042651829,26.86,73632.83,35.4,-0.46555,0.00022,26.47683]
[1780042657145,26.85,73631.36,35.4,-0.46587,0.00022,26.47814]
[1780042662179,26.85,73630.5,35.4,-0.46606,0.00022,26.47889]
[1780042667215,26.84,73630.46,35.4,-0.46606,0.00022,26.4789]
[1780042672250,26.84,73630.5,35.4,-0.46605,0.00022,26.47884]
[1780042673252,26.84,73630.5,35.4,-0.46605,0.00022,26.47884]
[1780042673768,26.84,73630.5,35.4,-0.46605,0.00022,26.47884]
[1780042675360,26.84,73627.81,35.4,-0.46665,0.00022,26.48123]
[1780042675606,26.84,73627.81,35.4,-0.46665,0.00022,26.48123]
[1780042676177,26.83,73625.21,35.4,-0.46722,0.00022,26.48348]
[1780042676994,26.83,73619.75,35.4,-0.46844,0.00022,26.48805]
[1780042681603,26.83,73619.22,35.4,-0.46855,0.00022,26.48847]
[1780042683267,26.83,73619.35,35.4,-0.46852,0.00022,26.48836]
[1780042684105,26.83,73619.33,35.4,-0.46853,0.00022,26.48837]
[1780042687350,26.83,73623.36,35.4,-0.46763,0.00022,26.48503]
[1780042691010,26.83,73628.16,35.4,-0.46656,0.00022,26.48087]
[1780042696418,26.82,73627.15,35.4,-0.46678,0.00022,26.48174]
[1780042700308,26.82,73626.72,35.4,-0.46687,0.00022,26.4821]
[1780042703535,26.82,73626.96,35.4,-0.46682,0.00022,26.48188]
[1780042709509,26.81,73627.28,35.4,-0.46674,0.00022,26.48158]
[1780042714550,26.81,73627.68,35.4,-0.46665,0.00022,26.47813]
[1780042719585,26.81,73627.38,35.4,-0.46672,0.00022,26.47838]
[1780042719864,26.81,73627.38,35.4,-0.46672,0.00022,26.47838]
[1780042725628,26.81,73626.41,35.4,-0.46693,0.00022,26.47922]
[1780042731674,26.8,73626.75,35.4,-0.46685,0.00022,26.47891]
[1780042733536,26.8,73626.75,35.4,-0.46685,0.00022,26.47891]
[1780042738741,26.8,73631.5,35.4,-0.46579,0.00022,26.47465]
[1780042743776,26.8,73632.37,35.4,-0.4656,0.00022,26.47384]
[1780042748811,26.8,73631.07,35.4,-0.46588,0.00022,26.47502]
[1780042753846,26.79,73630.31,35.4,-0.46605,0.00022,26.4757]
[1780042759169,26.79,73630.33,35.4,-0.46604,0.00022,26.47567]
[1780042760895,26.79,73623.5,35.4,-0.46756,0.00022,26.48165]
[1780042766937,26.79,73622.05,35.4,-0.46788,0.00022,26.48285]
[1780042771972,26.78,73622.22,35.4,-0.46784,0.00022,26.4796]
[1780042777008,26.78,73621.82,35.4,-0.46793,0.00022,26.47992]
[1780042782043,26.78,73627.32,35.4,-0.4667,0.00022,26.4752]
[1780042787078,26.78,73626.86,35.4,-0.4668,0.00022,26.47559]
[1780042790099,26.78,73619.66,35.4,-0.46841,0.00022,26.48169]
[1780042791955,26.78,73620.05,35.4,-0.46832,0.00022,26.48137]
[1780042792785,26.78,73620.05,35.4,-0.46832,0.00022,26.48137]
[1780042793120,26.78,73608.6,35.4,-0.47087,0.00022,26.49023]
[1780042794195,26.78,73608.6,35.4,-0.47087,0.00022,26.49023]
[1780042794241,26.78,73608.6,35.4,-0.47087,0.00022,26.49023]
[1780042794808,26.78,73608.6,35.4,-0.47087,0.00022,26.49023]
[1780042800169,26.78,73608.59,35.4,-0.47088,0.00022,26.49025]
[1780042802950,26.78,73608.54,35.4,-0.47089,0.00022,26.49029]
[1780042803189,26.78,73605.18,35.4,-0.47164,0.00022,26.49267]
[1780042804622,26.78,73605.18,35.4,-0.47164,0.00022,26.49267]
[1780042805720,26.78,73601.29,35.4,-0.47251,0.00022,26.49532]
[1780042806477,26.78,73601.08,35.4,-0.47256,0.00022,26.49546]
[1780042810153,26.78,73603.1,35.4,-0.4721,0.00022,26.49411]
[1780042810402,26.78,73603.1,35.4,-0.4721,0.00022,26.49411]
[1780042810503,26.78,73606.13,35.4,-0.47143,0.00022,26.49201]
[1780042813254,26.76,73610.22,35.4,-0.4705,0.00022,26.48898]
[1780042815730,26.74,73610.32,35.4,-0.47047,0.00022,26.48884]
[1780042815952,26.73,73610.32,35.4,-0.47046,0.00022,26.48881]
[1780042819491,26.72,73619.52,35.4,-0.46839,0.00022,26.48157]
[1780042822003,26.72,73621.55,35.4,-0.46794,0.00022,26.47987]
[1780042822528,26.72,73621.55,35.4,-0.46794,0.00022,26.47987]
[1780042827844,26.71,73622.47,35.4,-0.46772,0.00022,26.47904]
[1780042828906,26.7,73622.47,35.4,-0.46772,0.00022,26.47903]
[1780042829006,26.7,73625.58,35.4,-0.46702,0.00022,26.47635]
[1780042834407,26.7,73630.06,35.4,-0.46602,0.00022,26.46926]
[1780042840561,26.7,73630.17,35.4,-0.46599,0.00022,26.46915]
[1780042845968,26.7,73631.2,35.4,-0.46576,0.00022,26.46819]
[1780042850072,26.69,73632.37,35.4,-0.46549,0.00022,26.46709]
[1780042850365,26.69,73632.37,35.4,-0.46549,0.00022,26.46709]
[1780042850469,26.69,73632.37,35.4,-0.46549,0.00022,26.46709]
[1780042855556,26.69,73631.6,35.4,-0.46567,0.00022,26.46781]
[1780042857672,26.69,73631.64,35.4,-0.46566,0.00022,26.46778]
[1780042864619,26.7,73631.76,35.4,-0.46563,0.00022,26.46767]
[1780042865049,26.7,73631.76,35.4,-0.46563,0.00022,26.46767]
[1780042865134,26.7,73631.76,35.4,-0.46563,0.00022,26.46767]
[1780042865189,26.7,73631.76,35.4,-0.46563,0.00022,26.46767]
[1780042865210,26.7,73631.76,35.4,-0.46563,0.00022,26.46767]
[1780042865279,26.7,73631.76,35.4,-0.46563,0.00022,26.46767]
[1780042865560,26.7,73631.76,35.4,-0.46563,0.00022,26.46767]
[1780042865574,26.7,73631.76,35.4,-0.46563,0.00022,26.46767]
[1780042865626,26.7,73640.24,35.4,-0.46374,0.00022,26.45953]
[1780042870661,26.7,73646.37,35.4,-0.46237,0.00022,26.45328]
[1780042875696,26.7,73648.54,35.4,-0.46188,0.00022,26.45099]
[1780042877225,26.7,73649.98,35.4,-0.46156,0.00022,26.44945]
[1780042877306,26.7,73649.98,35.4,-0.46156,0.00022,26.44945]
[1780042877456,26.7,73649.98,35.4,-0.46156,0.00022,26.44945]
[1780042880738,26.7,73660.04,35.4,-0.45932,0.00022,26.43822]
[1780042881064,26.7,73660.04,35.4,-0.45932,0.00022,26.43822]
[1780042882389,26.7,73659.54,35.4,-0.45943,0.00022,26.4388]
[1780042883960,26.7,73659.55,35.4,-0.45943,0.00022,26.43879]
[1780042884867,26.7,73660.27,35.4,-0.45927,0.00022,26.43796]
[1780042884929,26.7,73660.27,35.4,-0.45927,0.00022,26.43796]
[1780042885625,26.7,73662.26,35.4,-0.45883,0.00022,26.43564]
[1780042887162,26.7,73666.42,35.4,-0.4579,0.00022,26.43067]
[1780042887178,26.7,73666.42,35.4,-0.4579,0.00022,26.43067]
[1780042887218,26.7,73666.42,35.4,-0.4579,0.00022,26.43067]
[1780042887368,26.7,73666.42,35.4,-0.4579,0.00022,26.43067]
[1780042887397,26.7,73666.42,35.4,-0.4579,0.00022,26.43067]
[1780042887787,26.7,73671.89,35.4,-0.45668,0.00022,26.42391]
[1780042888190,26.7,73671.89,35.4,-0.45668,0.00022,26.42391]
[1780042888480,26.7,73671.89,35.4,-0.45668,0.00022,26.42391]
[1780042889801,26.68,73681.33,35.4,-0.45455,0.00022,26.41147]
[1780042890902,26.68,73681.33,35.4,-0.45455,0.00022,26.41147]
[1780042891186,26.67,73681.44,35.4,-0.45451,0.00022,26.41124]
[1780042895126,26.64,73679.39,35.4,-0.45492,0.00022,26.41056]
[1780042895404,26.64,73679.39,35.4,-0.45492,0.00022,26.41056]
[1780042895630,26.64,73679.39,35.4,-0.45492,0.00022,26.41056]
[1780042895647,26.64,73679.39,35.4,-0.45492,0.00022,26.41056]
[1780042895843,26.64,73675.71,35.4,-0.45575,0.00022,26.41539]
[1780042896934,26.64,73675.71,35.4,-0.45575,0.00022,26.41539]
[1780042898331,26.64,73670.6,35.4,-0.45689,0.00022,26.42191]
[1780042903899,26.65,73672.01,35.4,-0.45658,0.00022,26.42015]
[1780042907510,26.65,73671.97,35.4,-0.45659,0.00022,26.42021]
[1780042913354,26.65,73675.92,35.4,-0.45571,0.00022,26.41517]
[1780042914575,26.65,73675.59,35.4,-0.45578,0.00022,26.4156]
[1780042916430,26.65,73675.41,35.4,-0.45582,0.00022,26.41584]
[1780042918983,26.65,73676.06,35.4,-0.45568,0.00022,26.41501]
[1780042919769,26.65,73674.48,35.4,-0.45603,0.00022,26.41705]
[1780042920249,26.65,73674.41,35.4,-0.45605,0.00022,26.41715]
[1780042925503,26.65,73679.19,35.4,-0.45498,0.00022,26.41093]
[1780042925604,26.65,73679.77,35.4,-0.45485,0.00022,26.41017]
[1780042926985,26.65,73679.77,35.4,-0.45485,0.00022,26.41017]
[1780042927450,26.65,73679.75,35.4,-0.45486,0.00022,26.41019]
[1780042928196,26.65,73681.64,35.4,-0.45443,0.00022,26.40765]
[1780042931857,26.65,73684.85,35.4,-0.45372,0.00022,26.40327]
[1780042932993,26.65,73684.55,35.4,-0.45378,0.00022,26.40367]
[1780042934606,26.65,73685.02,35.4,-0.45367,0.00022,26.40302]
[1780042935207,26.65,73687.41,35.4,-0.45314,0.00022,26.3997]
[1780042940040,26.64,73686.94,35.4,-0.45324,0.00022,26.40033]
[1780042944475,26.64,73687.44,35.4,-0.45313,0.00022,26.3996]
[1780042949938,26.64,73688.04,35.4,-0.45299,0.00022,26.39872]
[1780042952377,26.63,73694.56,35.4,-0.45152,0.00022,26.38627]
[1780042953066,26.63,73694.56,35.4,-0.45152,0.00022,26.38627]
[1780042954139,26.63,73696.62,35.4,-0.45106,0.00022,26.38324]
[1780042956067,26.63,73696.87,35.4,-0.451,0.00022,26.38285]
[1780042961765,26.63,73702.81,35.4,-0.44968,0.00022,26.37396]
[1780042963822,26.63,73702.75,35.4,-0.44969,0.00022,26.37407]
[1780042963906,26.63,73702.75,35.4,-0.44969,0.00022,26.37407]
[1780042963951,26.63,73702.75,35.4,-0.44969,0.00022,26.37407]
[1780042963969,26.63,73702.75,35.4,-0.44969,0.00022,26.37407]
[1780042964665,26.63,73704.09,35.4,-0.4494,0.00022,26.37205]
[1780042964703,26.63,73704.09,35.4,-0.4494,0.00022,26.37205]
[1780042965167,26.63,73707.01,35.4,-0.44875,0.00022,26.36755]
[1780042965519,26.63,73707.01,35.4,-0.44875,0.00022,26.36755]
[1780042965603,26.63,73707.01,35.4,-0.44875,0.00022,26.36755]
[1780042965685,26.63,73712.85,35.4,-0.44744,0.00022,26.35832]
[1780042970883,26.64,73713.94,35.4,-0.44721,0.00022,26.3566]
[1780042976426,26.64,73712.34,35.4,-0.44757,0.00022,26.35924]
[1780042981401,26.64,73713.72,35.4,-0.44727,0.00022,26.35707]
[1780042981624,26.64,73713.72,35.4,-0.44727,0.00022,26.35707]
[1780042981871,26.64,73713.72,35.4,-0.44727,0.00022,26.35707]
[1780042984486,26.65,73712.51,35.4,-0.44754,0.00022,26.35904]
[1780042984617,26.65,73712.51,35.4,-0.44754,0.00022,26.35904]
[1780042988060,26.65,73713.05,35.4,-0.44742,0.00022,26.35818]
[1780042988159,26.65,73713.99,35.4,-0.44721,0.00022,26.35665]
[1780042991196,26.65,73717.85,35.4,-0.44635,0.00022,26.35039]
[1780042992087,26.65,73717.85,35.4,-0.44635,0.00022,26.35039]
[1780043000187,26.65,73720.49,35.4,-0.44577,0.00022,26.34609]
[1780043000333,26.65,73720.49,35.4,-0.44577,0.00022,26.34609]
[1780043005630,26.65,73720.11,35.4,-0.44586,0.00022,26.34677]
[1780043010666,26.66,73718.23,35.4,-0.44628,0.00022,26.34992]
[1780043012382,26.66,73718.47,35.4,-0.44623,0.00022,26.34642]
[1780043013001,26.66,73718.47,35.4,-0.44623,0.00022,26.34642]
[1780043014697,26.66,73712.25,35.4,-0.44761,0.00022,26.35653]
[1780043015559,26.66,73712.25,35.4,-0.44761,0.00022,26.35653]
[1780043018193,26.66,73711.94,35.4,-0.44769,0.00022,26.35706]
[1780043023759,26.67,73711.84,35.4,-0.44772,0.00022,26.3573]
[1780043025153,26.67,73711.84,35.4,-0.44772,0.00022,26.3573]
[1780043026951,26.67,73712.76,35.4,-0.44752,0.00022,26.35586]
[1780043030807,26.67,73715.88,35.4,-0.44683,0.00022,26.35088]
[1780043032675,26.67,73717.74,35.4,-0.44642,0.00022,26.34786]
[1780043032713,26.67,73717.74,35.4,-0.44642,0.00022,26.34786]
[1780043032815,26.67,73717.74,35.4,-0.44642,0.00022,26.34786]
[1780043033010,26.67,73717.74,35.4,-0.44642,0.00022,26.34786]
[1780043033579,26.67,73716.96,35.4,-0.44659,0.00022,26.34914]
[1780043039922,26.68,73718.55,35.4,-0.44624,0.00022,26.34657]
[1780043044917,26.68,73711.73,35.4,-0.44776,0.00022,26.35764]
[1780043046977,26.68,73711.1,35.4,-0.4479,0.00022,26.35865]
[1780043052973,26.69,73709.72,35.4,-0.44822,0.00022,26.36089]
[1780043055994,26.69,73700.03,35.4,-0.45038,0.00022,26.37577]
[1780043061029,26.69,73704.96,35.4,-0.44929,0.00022,26.36838]
[1780043061689,26.69,73704.96,35.4,-0.44929,0.00022,26.36838]
[1780043067071,26.69,73705.15,35.4,-0.44924,0.00022,26.36805]
[1780043072106,26.69,73693.65,35.4,-0.45179,0.00022,26.38201]
[1780043076341,26.69,73691.54,35.4,-0.45226,0.00022,26.38502]
[1780043082176,26.68,73688.61,35.4,-0.45291,0.00022,26.3891]
[1780043082460,26.68,73688.61,35.4,-0.45291,0.00022,26.3891]
[1780043084882,26.68,73688.26,35.4,-0.45298,0.00022,26.38957]
[1780043085208,26.68,73688.26,35.4,-0.45298,0.00022,26.38957]
[1780043085521,26.68,73688.49,35.4,-0.45293,0.00022,26.38924]
[1780043086793,26.68,73686.13,35.4,-0.45346,0.00022,26.3925]
[1780043088451,26.68,73685.41,35.4,-0.45361,0.00022,26.39347]
[1780043094260,26.67,73684.38,35.4,-0.45384,0.00022,26.39482]
[1780043099295,26.67,73680.88,35.4,-0.45461,0.00022,26.3995]
[1780043104330,26.66,73682.08,35.4,-0.45434,0.00022,26.39784]
[1780043109365,26.66,73687.68,35.4,-0.45308,0.00022,26.39012]
[1780043114402,26.65,73688.46,35.4,-0.4529,0.00022,26.38898]
[1780043119437,26.65,73695.03,35.4,-0.45143,0.00022,26.37956]
[1780043121543,26.65,73695.06,35.4,-0.45142,0.00022,26.37951]
[1780043121559,26.65,73695.06,35.4,-0.45142,0.00022,26.37951]
[1780043122365,26.65,73695.51,35.4,-0.45132,0.00022,26.37884]
[1780043122366,26.65,73695.51,35.4,-0.45132,0.00022,26.37884]
[1780043122564,26.65,73695.51,35.4,-0.45132,0.00022,26.37884]
[1780043128500,26.64,73701.45,35.4,-0.44999,0.00022,26.36999]
[1780043131797,26.64,73701.23,35.4,-0.45004,0.00022,26.37031]
[1780043135767,26.64,73702.71,35.4,-0.4497,0.00022,26.36494]
[1780043135770,26.64,73702.71,35.4,-0.4497,0.00022,26.36494]
[1780043135812,26.64,73702.71,35.4,-0.4497,0.00022,26.36494]
[1780043135823,26.64,73702.71,35.4,-0.4497,0.00022,26.36494]
[1780043135961,26.64,73702.71,35.4,-0.4497,0.00022,26.36494]
[1780043136225,26.64,73702.71,35.4,-0.4497,0.00022,26.36494]
[1780043136274,26.64,73702.71,35.4,-0.4497,0.00022,26.36494]
[1780043137014,26.64,73702.74,35.4,-0.4497,0.00022,26.36489]
[1780043137563,26.64,73714.02,35.4,-0.44718,0.00022,26.34723]
[1780043140174,26.64,73717.38,35.4,-0.44644,0.00022,26.34177]
[1780043145620,26.65,73718.65,35.4,-0.44616,0.00022,26.33973]
[1780043150656,26.65,73718.04,35.4,-0.4463,0.00022,26.34077]
[1780043155691,26.65,73717.65,35.4,-0.44639,0.00022,26.34145]
[1780043160727,26.65,73717.86,35.4,-0.44635,0.00022,26.34115]
[1780043161753,26.65,73717.86,35.4,-0.44635,0.00022,26.34115]
[1780043161895,26.65,73717.86,35.4,-0.44635,0.00022,26.34115]
[1780043161911,26.65,73717.86,35.4,-0.44635,0.00022,26.34115]
[1780043167775,26.66,73723.68,35.4,-0.44506,0.00022,26.33148]
[1780043174824,26.66,73725.12,35.4,-0.44474,0.00022,26.32908]
[1780043179859,26.66,73726.76,35.4,-0.44438,0.00022,26.32631]
[1780043184894,26.66,73727.35,35.4,-0.44425,0.00022,26.32532]
[1780043189932,26.67,73728.76,35.4,-0.44394,0.00022,26.32292]
[1780043194967,26.67,73729.29,35.4,-0.44382,0.00022,26.31894]
[1780043195594,26.67,73729.29,35.4,-0.44382,0.00022,26.31894]
[1780043201010,26.67,73730.29,35.4,-0.44361,0.00022,26.31725]
[1780043203390,26.67,73726.97,35.4,-0.44435,0.00022,26.32301]
[1780043209065,26.67,73721.91,35.4,-0.44547,0.00022,26.33163]
[1780043211367,26.68,73718.31,35.4,-0.44628,0.00022,26.33761]
[1780043214269,26.68,73716.13,35.4,-0.44676,0.00022,26.34118]
[1780043215107,26.68,73708.41,35.4,-0.44848,0.00022,26.35348]
[1780043215375,26.68,73708.41,35.4,-0.44848,0.00022,26.35348]
[1780043217406,26.67,73703.46,35.4,-0.44958,0.00022,26.36108]
[1780043217888,26.67,73703.46,35.4,-0.44958,0.00022,26.36108]
[1780043217898,26.67,73703.46,35.4,-0.44958,0.00022,26.36108]
[1780043219012,26.67,73699.1,35.4,-0.45055,0.00022,26.36763]
[1780043224170,26.67,73696.66,35.4,-0.45109,0.00022,26.3712]
[1780043229205,26.67,73694.98,35.4,-0.45146,0.00022,26.37361]
[1780043234240,26.66,73704.56,35.4,-0.44932,0.00022,26.35927]
[1780043239275,26.66,73707.37,35.4,-0.44869,0.00022,26.35491]
[1780043244311,26.66,73708.33,35.4,-0.44848,0.00022,26.35343]
[1780043248577,26.66,73708.47,35.4,-0.44844,0.00022,26.35318]
[1780043249582,26.66,73708.89,35.4,-0.44835,0.00022,26.35252]
[1780043255388,26.66,73710.38,35.4,-0.44801,0.00022,26.34701]
[1780043257817,26.65,73711.71,35.4,-0.44771,0.00022,26.34488]
[1780043259754,26.65,73710.71,35.4,-0.44793,0.00022,26.34646]
[1780043265458,26.65,73708.07,35.4,-0.44851,0.00022,26.35057]
[1780043267788,26.65,73706.21,35.4,-0.44893,0.00022,26.35346]
[1780043273514,26.65,73701.73,35.4,-0.44992,0.00022,26.36027]
[1780043274962,26.65,73701.73,35.4,-0.44992,0.00022,26.36027]
[1780043275027,26.65,73701.73,35.4,-0.44992,0.00022,26.36027]
[1780043275714,26.65,73701.29,35.4,-0.45002,0.00022,26.36093]
[1780043275990,26.65,73701.29,35.4,-0.45002,0.00022,26.36093]
[1780043281575,26.65,73706.61,35.4,-0.44883,0.00022,26.35278]
[1780043282635,26.65,73706.61,35.4,-0.44883,0.00022,26.35278]
[1780043282677,26.65,73706.61,35.4,-0.44883,0.00022,26.35278]
[1780043282775,26.65,73706.61,35.4,-0.44883,0.00022,26.35278]
[1780043283589,26.65,73714.34,35.4,-0.44711,0.00022,26.34053]
[1780043284621,26.65,73714.34,35.4,-0.44711,0.00022,26.34053]
[1780043284971,26.65,73714.34,35.4,-0.44711,0.00022,26.34053]
[1780043286649,26.64,73717.17,35.4,-0.44647,0.00022,26.33591]
[1780043286694,26.64,73717.17,35.4,-0.44647,0.00022,26.33591]
[1780043286701,26.64,73717.17,35.4,-0.44647,0.00022,26.33591]
[1780043286802,26.64,73719.27,35.4,-0.44601,0.00022,26.33244]
[1780043292188,26.64,73724.83,35.4,-0.44476,0.00022,26.32306]
[1780043292286,26.64,73725.47,35.4,-0.44462,0.00022,26.32196]
[1780043297834,26.64,73724.96,35.4,-0.44474,0.00022,26.32286]
[1780043297921,26.64,73724.96,35.4,-0.44474,0.00022,26.32286]
[1780043298296,26.64,73724.96,35.4,-0.44474,0.00022,26.32286]
[1780043298384,26.64,73724.78,35.4,-0.44478,0.00022,26.32318]
[1780043299000,26.64,73724.78,35.4,-0.44478,0.00022,26.32318]
[1780043299170,26.64,73731.29,35.4,-0.44333,0.00022,26.31191]
[1780043301399,26.64,73734.07,35.4,-0.44271,0.00022,26.30698]
[1780043303745,26.64,73727.05,35.4,-0.44426,0.00022,26.31921]
[1780043308783,26.63,73726.97,35.4,-0.44427,0.00022,26.31925]
[1780043311172,26.63,73726.96,35.4,-0.44427,0.00022,26.31925]
[1780043311183,26.63,73726.96,35.4,-0.44427,0.00022,26.31925]
[1780043313821,26.63,73720.11,35.4,-0.44579,0.00022,26.32769]
[1780043314737,26.63,73720.11,35.4,-0.44579,0.00022,26.32769]
[1780043317135,26.63,73714.91,35.4,-0.44694,0.00022,26.33623]
[1780043317236,26.63,73713.61,35.4,-0.44723,0.00022,26.33832]
[1780043320114,26.63,73711.21,35.4,-0.44777,0.00022,26.34216]
[1780043320198,26.63,73711.21,35.4,-0.44777,0.00022,26.34216]
[1780043321127,26.63,73711.21,35.4,-0.44777,0.00022,26.34216]
[1780043322534,26.63,73704.01,35.4,-0.44937,0.00022,26.35341]
[1780043322547,26.63,73704.01,35.4,-0.44937,0.00022,26.35341]
[1780043328265,26.62,73703.51,35.4,-0.44948,0.00022,26.35415]
[1780043330021,26.62,73703.51,35.4,-0.44948,0.00022,26.35414]
[1780043331068,26.62,73703.17,35.4,-0.44956,0.00022,26.35465]
[1780043331075,26.62,73703.17,35.4,-0.44956,0.00022,26.35465]
[1780043332072,26.62,73703.57,35.4,-0.44947,0.00022,26.35404]
[1780043334110,26.62,73703.15,35.4,-0.44956,0.00022,26.35467]
[1780043334275,26.62,73703.15,35.4,-0.44956,0.00022,26.35467]
[1780043335283,26.62,73702.35,35.4,-0.44974,0.00022,26.35588]
[1780043341138,26.62,73705.41,35.4,-0.44905,0.00022,26.35118]
[1780043343148,26.62,73704.51,35.4,-0.44925,0.00022,26.35256]
[1780043343153,26.62,73704.51,35.4,-0.44925,0.00022,26.35256]
[1780043343815,26.62,73702.96,35.4,-0.4496,0.00022,26.35493]
[1780043349079,26.62,73699.54,35.4,-0.45036,0.00022,26.36007]
[1780043354114,26.61,73699.46,35.4,-0.45037,0.00022,26.36016]
[1780043354840,26.61,73699.46,35.4,-0.45037,0.00022,26.36016]
[1780043354881,26.61,73699.46,35.4,-0.45037,0.00022,26.36016]
[1780043360372,26.61,73696.38,35.4,-0.45106,0.00022,26.36471]
[1780043363017,26.61,73696.13,35.4,-0.45111,0.00022,26.36504]
[1780043363114,26.61,73696.13,35.4,-0.45111,0.00022,26.36504]
[1780043363370,26.61,73696.13,35.4,-0.45111,0.00022,26.36504]
[1780043369219,26.6,73690.73,35.4,-0.45231,0.00022,26.3728]
[1780043374254,26.6,73688.28,35.4,-0.45285,0.00022,26.37313]
[1780043379289,26.6,73686.63,35.4,-0.45321,0.00022,26.3754]
[1780043380015,26.6,73686.63,35.4,-0.45321,0.00022,26.3754]
[1780043385331,26.59,73685.64,35.4,-0.45343,0.00022,26.37673]
[1780043390366,26.59,73684.48,35.4,-0.45368,0.00022,26.37829]
[1780043395401,26.59,73685.28,35.4,-0.4535,0.00022,26.37715]
[1780043400436,26.58,73684.28,35.4,-0.45372,0.00022,26.37849]
[1780043401844,26.58,73683.44,35.4,-0.4539,0.00022,26.37964]
[1780043402450,26.58,73674.64,35.4,-0.45587,0.00022,26.39135]
[1780043402958,26.58,73674.64,35.4,-0.45587,0.00022,26.39135]
[1780043403212,26.58,73674.64,35.4,-0.45587,0.00022,26.39135]
[1780043403591,26.58,73672.12,35.4,-0.45644,0.00022,26.39458]
[1780043406610,26.58,73670.74,35.4,-0.45675,0.00022,26.39632]
[1780043406811,26.58,73670.74,35.4,-0.45675,0.00022,26.39632]
[1780043408853,26.58,73671.29,35.4,-0.45662,0.00022,26.39562]
[1780043409326,26.58,73671.29,35.4,-0.45662,0.00022,26.39562]
[1780043413545,26.58,73676.79,35.4,-0.45539,0.00022,26.3885]
[1780043414547,26.58,73676.79,35.4,-0.45539,0.00022,26.3885]
[1780043419571,26.57,73676.26,35.4,-0.4555,0.00022,26.38916]
[1780043424916,26.57,73676.06,35.4,-0.45554,0.00022,26.3894]
[1780043430505,26.57,73674.53,35.4,-0.45588,0.00022,26.39138]
[1780043435683,26.57,73675.4,35.4,-0.45568,0.00022,26.38712]
[1780043441725,26.56,73675.13,35.4,-0.45574,0.00022,26.38745]
[1780043446760,26.56,73672.0,35.4,-0.45644,0.00022,26.39147]
[1780043451795,26.56,73674.18,35.4,-0.45595,0.00022,26.38866]
[1780043456831,26.56,73674.28,35.4,-0.45592,0.00022,26.38851]
[1780043461867,26.56,73673.9,35.4,-0.45601,0.00022,26.38899]
[1780043463385,26.56,73673.9,35.4,-0.45601,0.00022,26.38899]
[1780043468920,26.56,73674.39,35.4,-0.45589,0.00022,26.38833]
[1780043473955,26.55,73673.98,35.4,-0.45598,0.00022,26.38885]
[1780043479608,26.55,73673.8,35.4,-0.45602,0.00022,26.38907]
[1780043481319,26.55,73673.8,35.4,-0.45602,0.00022,26.38907]
[1780043487057,26.55,73673.92,35.4,-0.45599,0.00022,26.3889]
[1780043492097,26.55,73674.96,35.4,-0.45575,0.00022,26.38443]
[1780043493836,26.55,73674.78,35.4,-0.45579,0.00022,26.38466]
[1780043493886,26.55,73674.78,35.4,-0.45579,0.00022,26.38466]
[1780043494305,26.55,73674.78,35.4,-0.45579,0.00022,26.38466]
[1780043494423,26.55,73674.78,35.4,-0.45579,0.00022,26.38466]
[1780043494511,26.55,73674.78,35.4,-0.45579,0.00022,26.38466]
[1780043495198,26.55,73669.29,35.4,-0.45703,0.00022,26.39167]
[1780043495239,26.55,73669.29,35.4,-0.45703,0.00022,26.39167]
[1780043495286,26.55,73669.29,35.4,-0.45703,0.00022,26.39167]
[1780043495590,26.55,73669.29,35.4,-0.45703,0.00022,26.39167]
[1780043497884,26.55,73672.48,35.4,-0.45631,0.00022,26.38762]
[1780043503175,26.55,73672.37,35.4,-0.45633,0.00022,26.38775]
[1780043508210,26.55,73668.6,35.4,-0.45718,0.00022,26.3925]
[1780043511296,26.55,73666.19,35.4,-0.45772,0.00022,26.39549]
[1780043511348,26.55,73666.19,35.4,-0.45772,0.00022,26.39549]
[1780043513832,26.55,73667.12,35.4,-0.45751,0.00022,26.39434]
[1780043513950,26.55,73667.12,35.4,-0.45751,0.00022,26.39434]
[1780043514041,26.55,73667.12,35.4,-0.45751,0.00022,26.39434]
[1780043514254,26.55,73658.98,35.4,-0.45934,0.00022,26.40413]
[1780043515019,26.55,73658.98,35.4,-0.45934,0.00022,26.40413]
[1780043515383,26.55,73658.98,35.4,-0.45934,0.00022,26.40413]
[1780043518249,26.55,73650.36,35.4,-0.46128,0.00022,26.41388]
[1780043523317,26.54,73654.74,35.4,-0.46029,0.00022,26.40898]
[1780043528352,26.54,73651.21,35.4,-0.46108,0.00022,26.41291]
[1780043533387,26.54,73648.4,35.4,-0.46171,0.00022,26.41596]
[1780043538422,26.54,73647.14,35.4,-0.46199,0.00022,26.4173]
[1780043544465,26.53,73650.66,35.4,-0.46119,0.00022,26.41346]
[1780043545449,26.53,73650.66,35.4,-0.46119,0.00022,26.41346]
[1780043545505,26.53,73650.66,35.4,-0.46119,0.00022,26.41346]
[1780043549019,26.53,73651.4,35.4,-0.46102,0.00022,26.41263]
[1780043549023,26.53,73651.4,35.4,-0.46102,0.00022,26.41263]
[1780043554551,26.53,73651.74,35.4,-0.46094,0.00023,26.40912]
[1780043554599,26.53,73651.74,35.4,-0.46094,0.00023,26.40912]
[1780043558451,26.52,73647.21,35.4,-0.46196,0.00023,26.41404]
[1780043560247,26.52,73647.16,35.4,-0.46197,0.00023,26.41409]
[1780043560578,26.52,73640.28,35.4,-0.46352,0.00023,26.42126]
[1780043565613,26.52,73635.08,35.4,-0.46469,0.00023,26.42641]
[1780043567648,26.52,73634.42,35.4,-0.46484,0.00023,26.42705]
[1780043568766,26.52,73632.65,35.4,-0.46524,0.00023,26.42874]
[1780043574097,26.52,73629.8,35.4,-0.46588,0.00023,26.43141]
[1780043575298,26.52,73627.94,35.4,-0.4663,0.00023,26.43311]
[1780043575683,26.52,73626.08,35.4,-0.46672,0.00023,26.43479]
[1780043576312,26.52,73626.08,35.4,-0.46672,0.00023,26.43479]
[1780043581725,26.52,73627.03,35.4,-0.4665,0.00023,26.43393]
[1780043584746,26.52,73632.67,35.4,-0.46523,0.00023,26.42872]
[1780043588455,26.52,73632.58,35.4,-0.46525,0.00023,26.42881]
[1780043588735,26.52,73632.58,35.4,-0.46525,0.00023,26.42881]
[1780043588774,26.52,73633.9,35.4,-0.46495,0.00023,26.42755]
[1780043590788,26.52,73641.26,35.4,-0.4633,0.00023,26.42026]
[1780043594586,26.52,73641.49,35.4,-0.46325,0.00023,26.42003]
[1780043594689,26.52,73641.49,35.4,-0.46325,0.00023,26.42003]
[1780043598270,26.53,73640.03,35.4,-0.46358,0.00023,26.42152]
[1780043598274,26.53,73640.03,35.4,-0.46358,0.00023,26.42152]
[1780043598389,26.53,73640.03,35.4,-0.46358,0.00023,26.42152]
[1780043598560,26.53,73641.46,35.4,-0.46325,0.00023,26.42008]
[1780043601865,26.53,73647.14,35.4,-0.46198,0.00023,26.41413]
[1780043604079,26.53,73647.65,35.4,-0.46186,0.00023,26.41359]
[1780043606673,26.53,73650.64,35.4,-0.46119,0.00023,26.41034]
[1780043611417,26.53,73657.53,35.4,-0.45964,0.00022,26.40256]
[1780043611578,26.53,73657.53,35.4,-0.45964,0.00022,26.40256]
[1780043616982,26.53,73652.97,35.4,-0.46066,0.00022,26.40467]
[1780043622018,26.53,73653.13,35.4,-0.46063,0.00023,26.40448]
[1780043627053,26.53,73651.52,35.4,-0.46099,0.00023,26.40627]
[1780043633095,26.53,73651.23,35.4,-0.46105,0.00023,26.40658]
[1780043635461,26.53,73651.12,35.4,-0.46108,0.00023,26.4067]
[1780043641151,26.53,73649.9,35.4,-0.46135,0.00023,26.40803]
[1780043646186,26.53,73649.69,35.4,-0.4614,0.00023,26.40826]
[1780043651221,26.53,73648.53,35.4,-0.46166,0.00023,26.40952]
[1780043654719,26.53,73646.72,35.4,-0.46207,0.00023,26.41147]
[1780043660739,26.52,73644.69,35.4,-0.46252,0.00023,26.41361]
[1780043661160,26.52,73646.32,35.4,-0.46215,0.00023,26.41189]
[1780043661682,26.52,73646.32,35.4,-0.46215,0.00023,26.41189]
[1780043661768,26.52,73654.26,35.4,-0.46037,0.00023,26.40317]
[1780043662138,26.52,73654.26,35.4,-0.46037,0.00023,26.40317]
[1780043662299,26.52,73656.93,35.4,-0.45977,0.00022,26.40012]
[1780043663949,26.52,73661.22,35.4,-0.4588,0.00022,26.39509]
[1780043665017,26.52,73663.71,35.4,-0.45824,0.00022,26.3921]
[1780043665026,26.52,73663.71,35.4,-0.45824,0.00022,26.3921]
[1780043665058,26.52,73663.71,35.4,-0.45824,0.00022,26.3921]
[1780043665579,26.52,73663.71,35.4,-0.45824,0.00022,26.3921]
[1780043667870,26.52,73665.75,35.4,-0.45778,0.00022,26.38959]
[1780043667955,26.52,73665.75,35.4,-0.45778,0.00022,26.38959]
[1780043669142,26.52,73666.01,35.4,-0.45772,0.00022,26.38926]
[1780043669153,26.52,73666.01,35.4,-0.45772,0.00022,26.38926]
[1780043669219,26.52,73666.01,35.4,-0.45772,0.00022,26.38926]
[1780043669222,26.52,73666.01,35.4,-0.45772,0.00022,26.38926]
[1780043669305,26.52,73666.01,35.4,-0.45772,0.00022,26.38926]
[1780043670356,26.52,73676.95,35.4,-0.45526,0.00022,26.37529]
[1780043673232,26.52,73680.28,35.4,-0.45451,0.00022,26.36774]
[1780043674123,26.52,73682.07,35.4,-0.4541,0.00022,26.36531]
[1780043674709,26.52,73682.07,35.4,-0.4541,0.00022,26.36531]
[1780043674999,26.52,73683.3,35.4,-0.45383,0.00022,26.36362]
[1780043675069,26.52,73683.3,35.4,-0.45383,0.00022,26.36362]
[1780043675093,26.52,73683.3,35.4,-0.45383,0.00022,26.36362]
[1780043675713,26.52,73692.56,35.4,-0.45175,0.00022,26.35052]
[1780043676784,26.52,73702.57,35.4,-0.4495,0.00022,26.33555]
[1780043677836,26.52,73705.85,35.4,-0.44877,0.00022,26.33046]
[1780043680605,26.52,73706.38,35.4,-0.44865,0.00022,26.32963]
[1780043682251,26.52,73706.47,35.4,-0.44863,0.00022,26.32948]
[1780043688461,26.52,73706.9,35.4,-0.44853,0.00022,26.32879]
[1780043693544,26.51,73707.34,35.4,-0.44843,0.00022,26.32809]
[1780043698580,26.51,73707.01,35.4,-0.4485,0.00022,26.3286]
[1780043699144,26.51,73707.01,35.4,-0.4485,0.00022,26.3286]
[1780043704622,26.51,73705.91,35.4,-0.44875,0.00022,26.33031]
[1780043705706,26.51,73705.91,35.4,-0.44875,0.00022,26.33031]
[1780043711670,26.51,73700.12,35.4,-0.45004,0.00022,26.33921]
[1780043716706,26.51,73697.72,35.4,-0.45058,0.00022,26.34281]
[1780043721125,26.51,73697.74,35.4,-0.45057,0.00022,26.34277]
[1780043726776,26.51,73696.04,35.4,-0.45095,0.00022,26.34528]
[1780043731811,26.51,73696.11,35.4,-0.45093,0.00022,26.34205]
[1780043732608,26.51,73696.11,35.4,-0.45093,0.00022,26.34205]
[1780043732713,26.51,73696.11,35.4,-0.45093,0.00022,26.34205]
[1780043736024,26.51,73701.91,35.4,-0.44963,0.00022,26.33329]
[1780043741881,26.5,73701.06,35.4,-0.44982,0.00022,26.33458]
[1780043743238,26.5,73702.52,35.4,-0.44949,0.00022,26.33235]
[1780043748179,26.5,73704.53,35.4,-0.44904,0.00022,26.32924]
[1780043748724,26.5,73704.53,35.4,-0.44904,0.00022,26.32924]
[1780043748769,26.5,73704.53,35.4,-0.44904,0.00022,26.32924]
[1780043749937,26.51,73710.88,35.4,-0.44761,0.00022,26.31921]
[1780043754972,26.51,73715.73,35.4,-0.44653,0.00022,26.31134]
[1780043760014,26.51,73714.96,35.4,-0.44671,0.00022,26.31264]
[1780043762452,26.51,73715.15,35.4,-0.44666,0.00022,26.31233]
[1780043766945,26.51,73717.57,35.4,-0.44613,0.00022,26.30837]
[1780043770503,26.51,73720.85,35.4,-0.44539,0.00022,26.30289]
[1780043770511,26.51,73720.85,35.4,-0.44539,0.00022,26.30289]
[1780043770524,26.51,73720.85,35.4,-0.44539,0.00022,26.30289]
[1780043770595,26.51,73720.85,35.4,-0.44539,0.00022,26.30289]
[1780043773206,26.51,73723.54,35.4,-0.44479,0.00022,26.2983]
[1780043775168,26.51,73722.28,35.4,-0.44506,0.00022,26.30039]
[1780043779950,26.5,73725.6,35.4,-0.44431,0.00022,26.29458]
[1780043780656,26.5,73725.6,35.4,-0.44431,0.00022,26.29458]
[1780043783415,26.5,73728.32,35.4,-0.4437,0.00022,26.2898]
[1780043789591,26.49,73723.72,35.4,-0.44472,0.00022,26.29768]
[1780043789755,26.49,73723.72,35.4,-0.44472,0.00022,26.29768]
[1780043790093,26.49,73722.99,35.4,-0.44488,0.00022,26.29895]
[1780043795276,26.49,73725.06,35.4,-0.4444,0.00022,26.29219]
[1780043800311,26.49,73726.32,35.4,-0.44411,0.00022,26.28994]
[1780043801958,26.49,73726.32,35.4,-0.44411,0.00022,26.28994]
[1780043803144,26.48,73726.92,35.4,-0.44398,0.00022,26.28886]
[1780043803443,26.48,73727.01,35.4,-0.44395,0.00022,26.28869]
[1780043804115,26.48,73727.01,35.4,-0.44395,0.00022,26.28869]
[1780043804277,26.48,73727.01,35.4,-0.44395,0.00022,26.28869]
[1780043804484,26.48,73727.01,35.4,-0.44395,0.00022,26.28869]
[1780043804561,26.48,73726.07,35.4,-0.44416,0.00022,26.29031]
[1780043805673,26.48,73726.07,35.4,-0.44416,0.00022,26.29031]
[1780043805931,26.48,73726.07,35.4,-0.44416,0.00022,26.29031]
[1780043805967,26.48,73726.07,35.4,-0.44416,0.00022,26.29031]
[1780043805984,26.48,73724.8,35.4,-0.44445,0.00022,26.2925]
[1780043806282,26.48,73724.8,35.4,-0.44445,0.00022,26.2925]
[1780043806532,26.48,73724.8,35.4,-0.44445,0.00022,26.2925]
[1780043806533,26.48,73718.72,35.4,-0.44581,0.00022,26.30286]
[1780043813403,26.49,73716.93,35.4,-0.44622,0.00022,26.3059]
[1780043817401,26.49,73712.12,35.4,-0.4473,0.00022,26.31382]
[1780043822466,26.49,73710.81,35.4,-0.4476,0.00022,26.31596]
[1780043826454,26.49,73714.94,35.4,-0.44667,0.00022,26.30925]
[1780043832536,26.49,73715.12,35.4,-0.44664,0.00022,26.309]
[1780043837571,26.49,73712.81,35.4,-0.44716,0.00022,26.3128]
[1780043842606,26.5,73711.04,35.4,-0.44756,0.00022,26.31569]
[1780043847641,26.5,73710.32,35.4,-0.44772,0.00022,26.31687]
[1780043852676,26.5,73709.04,35.4,-0.448,0.00022,26.31582]
[1780043853236,26.5,73709.04,35.4,-0.448,0.00022,26.31582]
[1780043853258,26.5,73709.04,35.4,-0.448,0.00022,26.31582]
[1780043853294,26.5,73709.04,35.4,-0.448,0.00022,26.31582]
[1780043853393,26.5,73709.04,35.4,-0.448,0.00022,26.31582]
[1780043853593,26.5,73709.04,35.4,-0.448,0.00022,26.31582]
[1780043853795,26.5,73709.04,35.4,-0.448,0.00022,26.31582]
[1780043854170,26.5,73703.82,35.4,-0.44918,0.00022,26.32403]
[1780043855783,26.5,73703.91,35.4,-0.44916,0.00022,26.32389]
[1780043861739,26.5,73701.28,35.4,-0.44975,0.00022,26.32793]
[1780043866774,26.5,73701.82,35.4,-0.44962,0.00022,26.3271]
[1780043871809,26.5,73702.66,35.4,-0.44944,0.00022,26.32581]
[1780043877656,26.5,73702.71,35.4,-0.44943,0.00022,26.32574]
[1780043883893,26.5,73707.22,35.4,-0.44841,0.00022,26.31871]
[1780043886850,26.5,73706.21,35.4,-0.44864,0.00022,26.32031]
[1780043886950,26.5,73706.21,35.4,-0.44864,0.00022,26.32031]
[1780043886987,26.5,73706.21,35.4,-0.44864,0.00022,26.32031]
[1780043887011,26.5,73706.21,35.4,-0.44864,0.00022,26.32031]
[1780043887020,26.5,73706.21,35.4,-0.44864,0.00022,26.32031]
[1780043887143,26.5,73704.55,35.4,-0.44901,0.00022,26.32291]
[1780043887193,26.5,73704.55,35.4,-0.44901,0.00022,26.32291]
[1780043890003,26.5,73697.84,35.4,-0.45052,0.00022,26.33316]
[1780043895387,26.5,73698.68,35.4,-0.45033,0.00022,26.33189]
[1780043901013,26.5,73698.27,35.4,-0.45042,0.00022,26.33251]
[1780043906048,26.5,73698.8,35.4,-0.4503,0.00022,26.33171]
[1780043911837,26.5,73698.73,35.4,-0.45032,0.00022,26.33181]
[1780043914327,26.5,73699.63,35.4,-0.45011,0.00022,26.32733]
[1780043920146,26.5,73699.46,35.4,-0.45015,0.00022,26.32759]
[1780043926188,26.5,73699.04,35.4,-0.45024,0.00022,26.32822]
[1780043931222,26.5,73699.26,35.4,-0.45019,0.00022,26.32788]
[1780043939281,26.5,73699.2,35.4,-0.45021,0.00022,26.32797]
[1780043940851,26.5,73699.2,35.4,-0.45021,0.00022,26.32797]
[1780043946330,26.5,73704.05,35.4,-0.44912,0.00022,26.32055]
[1780043951366,26.5,73706.62,35.4,-0.44854,0.00022,26.31654]
[1780043956401,26.5,73705.42,35.4,-0.44881,0.00022,26.31843]
[1780043963450,26.5,73705.66,35.4,-0.44876,0.00022,26.31807]
[1780043966240,26.5,73705.87,35.4,-0.44872,0.00022,26.31775]
[1780043971506,26.5,73706.41,35.4,-0.44859,0.00022,26.31379]
[1780043976628,26.5,73705.88,35.4,-0.44871,0.00022,26.31463]
[1780043980352,26.5,73705.94,35.4,-0.4487,0.00022,26.31455]
[1780043989823,26.5,73709.41,35.4,-0.44792,0.00022,26.30909]
[1780043993829,26.51,73709.38,35.4,-0.44793,0.00022,26.30915]
[1780043999702,26.51,73709.68,35.4,-0.44787,0.00022,26.3087]
[1780044004737,26.51,73709.45,35.4,-0.44792,0.00022,26.30909]
[1780044007117,26.51,73709.41,35.4,-0.44793,0.00022,26.30915]
[1780044008387,26.51,73709.52,35.4,-0.44791,0.00022,26.30899]
[1780044011941,26.51,73709.27,35.4,-0.44796,0.00022,26.3094]
[1780044013957,26.51,73708.94,35.4,-0.44804,0.00022,26.30993]
[1780044014618,26.51,73708.78,35.4,-0.44808,0.00022,26.31019]
[1780044019844,26.51,73709.01,35.4,-0.44803,0.00022,26.30984]
[1780044020338,26.51,73709.01,35.4,-0.44803,0.00022,26.30984]
[1780044020851,26.51,73712.32,35.4,-0.44728,0.00022,26.30452]
[1780044025886,26.51,73714.08,35.4,-0.44689,0.00022,26.30165]
[1780044033943,26.51,73714.02,35.4,-0.44689,0.00022,26.29862]
[1780044034470,26.51,73714.02,35.4,-0.44689,0.00022,26.29862]
[1780044044014,26.51,73715.72,35.4,-0.4465,0.00022,26.29574]
[1780044049049,26.5,73715.73,35.4,-0.4465,0.00022,26.29567]
[1780044052146,26.5,73716.05,35.4,-0.44642,0.00022,26.29513]
[1780044057736,26.5,73716.16,35.4,-0.44639,0.00022,26.29489]
[1780044065161,26.49,73716.36,35.4,-0.44634,0.00022,26.29448]
[1780044072210,26.49,73716.39,35.4,-0.44632,0.00022,26.29437]
[1780044073575,26.49,73716.08,35.4,-0.44639,0.00022,26.29487]
[1780044073607,26.49,73716.08,35.4,-0.44639,0.00022,26.29487]
[1780044073632,26.49,73716.08,35.4,-0.44639,0.00022,26.29487]
[1780044075265,26.49,73723.15,35.4,-0.4448,0.00022,26.28294]
[1780044076238,26.48,73726.13,35.4,-0.44413,0.00022,26.27776]
[1780044076627,26.48,73726.13,35.4,-0.44413,0.00022,26.27776]
[1780044077245,26.48,73729.24,35.4,-0.44343,0.00022,26.2723]
[1780044077602,26.48,73729.24,35.4,-0.44343,0.00022,26.2723]
[1780044077703,26.48,73729.24,35.4,-0.44343,0.00022,26.27229]
[1780044078588,26.48,73729.24,35.4,-0.44343,0.00022,26.27229]
[1780044078644,26.48,73729.69,35.4,-0.44333,0.00022,26.2715]
[1780044084877,26.48,73730.09,35.4,-0.44324,0.00022,26.27075]
[1780044090337,26.48,73730.86,35.4,-0.44306,0.00022,26.26933]
[1780044094955,26.48,73731.36,35.4,-0.44294,0.00022,26.2653]
[1780044097887,26.47,73726.26,35.4,-0.44408,0.00022,26.27427]
[1780044103429,26.47,73721.84,35.4,-0.44507,0.00022,26.28182]
[1780044105822,26.47,73721.73,35.4,-0.44509,0.00022,26.282]
[1780044105830,26.47,73721.73,35.4,-0.44509,0.00022,26.282]
[1780044105876,26.47,73721.69,35.4,-0.4451,0.00022,26.28204]
[1780044107457,26.47,73715.88,35.4,-0.4464,0.00022,26.29181]
[1780044109630,26.47,73715.65,35.4,-0.44645,0.00022,26.2922]
[1780044115513,26.47,73715.1,35.4,-0.44658,0.00022,26.29315]
[1780044117009,26.47,73715.1,35.4,-0.44658,0.00022,26.29315]
[1780044122308,26.47,73715.44,35.4,-0.44651,0.00022,26.29263]
[1780044123921,26.47,73713.5,35.4,-0.44695,0.00022,26.29582]
[1780044125009,26.48,73712.95,35.4,-0.44707,0.00022,26.29673]
[1780044127102,26.48,73707.04,35.4,-0.4484,0.00022,26.30622]
[1780044127498,26.48,73703.66,35.4,-0.44916,0.00022,26.31153]
[1780044127506,26.48,73703.66,35.4,-0.44916,0.00022,26.31153]
[1780044127564,26.48,73703.66,35.4,-0.44916,0.00022,26.31153]
[1780044127801,26.48,73703.66,35.4,-0.44916,0.00022,26.31153]
[1780044128875,26.48,73703.15,35.4,-0.44927,0.00022,26.31232]
[1780044131767,26.48,73702.25,35.4,-0.44948,0.00022,26.31371]
[1780044131868,26.48,73702.09,35.4,-0.44951,0.00022,26.31396]
[1780044138132,26.48,73698.56,35.4,-0.45031,0.00022,26.31933]
[1780044139400,26.48,73694.0,35.4,-0.45133,0.00022,26.32613]
[1780044139954,26.48,73694.0,35.4,-0.45133,0.00022,26.32613]
[1780044139974,26.48,73694.0,35.4,-0.45133,0.00022,26.32613]
[1780044139980,26.48,73694.0,35.4,-0.45133,0.00022,26.32613]
[1780044139985,26.48,73694.0,35.4,-0.45133,0.00022,26.32613]
[1780044139986,26.48,73694.0,35.4,-0.45133,0.00022,26.32613]
[1780044140052,26.48,73691.68,35.4,-0.45185,0.00022,26.32951]
[1780044141980,26.48,73690.93,35.4,-0.45202,0.00023,26.3306]
[1780044142903,26.47,73690.87,35.4,-0.45203,0.00023,26.33068]
[1780044145198,26.47,73690.92,35.4,-0.45202,0.00023,26.3306]
[1780044145468,26.47,73690.82,35.4,-0.45204,0.00023,26.33074]
[1780044151770,26.47,73687.67,35.4,-0.45274,0.00023,26.33211]
[1780044155650,26.47,73688.07,35.4,-0.45265,0.00023,26.33153]
[1780044157695,26.47,73690.04,35.4,-0.45221,0.00023,26.3287]
[1780044162850,26.47,73690.88,35.4,-0.45202,0.00023,26.32747]
[1780044167885,26.47,73690.76,35.4,-0.45204,0.00023,26.32763]
[1780044171060,26.47,73690.68,35.4,-0.45206,0.00023,26.32775]
[1780044176948,26.46,73690.65,35.4,-0.45206,0.00023,26.32777]
[1780044179632,26.46,73690.55,35.4,-0.45209,0.00023,26.32791]
[1780044181983,26.46,73690.43,35.4,-0.45211,0.00023,26.32808]
[1780044183509,26.46,73688.09,35.4,-0.45264,0.00023,26.33143]
[1780044188016,26.46,73687.69,35.4,-0.45273,0.00023,26.33199]
[1780044188933,26.46,73687.76,35.4,-0.45271,0.00023,26.33188]
[1780044189628,26.46,73689.5,35.4,-0.45232,0.00023,26.32939]
[1780044189638,26.46,73689.5,35.4,-0.45232,0.00023,26.32939]
[1780044192125,26.46,73689.61,35.4,-0.45229,0.00023,26.32923]
[1780044198265,26.46,73689.23,35.4,-0.45238,0.00023,26.32977]
[1780044199275,26.46,73689.33,35.4,-0.45235,0.00023,26.32962]
[1780044199351,26.46,73689.33,35.4,-0.45235,0.00023,26.32962]
[1780044199386,26.46,73689.29,35.4,-0.45236,0.00023,26.32968]
[1780044199399,26.46,73689.29,35.4,-0.45236,0.00023,26.32968]
[1780044200616,26.46,73684.38,35.4,-0.45347,0.00023,26.33662]
[1780044204382,26.46,73682.92,35.4,-0.4538,0.00023,26.33862]
[1780044209611,26.46,73682.68,35.4,-0.45385,0.00023,26.33894]
[1780044211390,26.46,73682.6,35.4,-0.45386,0.00023,26.33593]
[1780044211771,26.46,73682.6,35.4,-0.45386,0.00023,26.33593]
[1780044217229,26.45,73685.39,35.4,-0.45323,0.00023,26.33203]
[1780044223257,26.45,73684.98,35.4,-0.45332,0.00023,26.3326]
[1780044223758,26.45,73684.9,35.4,-0.45334,0.00023,26.3327]
[1780044224279,26.45,73684.96,35.4,-0.45332,0.00023,26.33262]
[1780044229315,26.45,73685.77,35.4,-0.45314,0.00023,26.33146]
[1780044237372,26.45,73686.85,35.4,-0.45289,0.00023,26.32991]
[1780044238683,26.45,73684.52,35.4,-0.45342,0.00023,26.33318]
[1780044239009,26.45,73684.52,35.4,-0.45342,0.00023,26.33318]
[1780044239386,26.45,73682.16,35.4,-0.45395,0.00023,26.33645]
[1780044242559,26.45,73682.57,35.4,-0.45385,0.00023,26.33587]
[1780044244738,26.45,73680.92,35.4,-0.45423,0.00023,26.33813]
[1780044247943,26.45,73679.65,35.4,-0.45451,0.00023,26.33985]
[1780044253132,26.44,73679.31,35.4,-0.45458,0.00023,26.34029]
[1780044254383,26.44,73679.44,35.4,-0.45455,0.00023,26.34011]
[1780044256975,26.44,73678.76,35.4,-0.45471,0.00023,26.34102]
[1780044257090,26.44,73678.76,35.4,-0.45471,0.00023,26.34102]
[1780044257191,26.44,73677.12,35.4,-0.45508,0.00023,26.34322]
[1780044261603,26.44,73675.48,35.4,-0.45544,0.00023,26.34535]
[1780044261669,26.44,73675.48,35.4,-0.45544,0.00023,26.34535]
[1780044262295,26.44,73675.48,35.4,-0.45544,0.00023,26.34535]
[1780044262358,26.44,73675.4,35.4,-0.45546,0.00023,26.34545]
[1780044263556,26.42,73668.94,35.4,-0.4569,0.00023,26.35369]
[1780044266493,26.41,73668.54,35.4,-0.45698,0.00023,26.3541]
[1780044266572,26.41,73668.54,35.4,-0.45698,0.00023,26.3541]
[1780044271612,26.37,73668.3,35.4,-0.45698,0.00023,26.35092]
[1780044275389,26.37,73669.33,35.4,-0.45674,0.00023,26.3496]
[1780044275462,26.37,73669.94,35.4,-0.4566,0.00023,26.3488]
[1780044275493,26.37,73669.94,35.4,-0.4566,0.00023,26.3488]
[1780044275513,26.37,73669.94,35.4,-0.4566,0.00023,26.3488]
[1780044278206,26.37,73674.85,35.4,-0.45549,0.00023,26.34239]
[1780044280016,26.37,73676.19,35.4,-0.45518,0.00023,26.34061]
[1780044284352,26.37,73682.2,35.4,-0.45382,0.00023,26.33242]
[1780044284470,26.37,73682.73,35.4,-0.4537,0.00023,26.33168]
[1780044285446,26.37,73682.73,35.4,-0.4537,0.00023,26.33168]
[1780044285619,26.37,73684.7,35.4,-0.45326,0.00023,26.32893]
[1780044285715,26.37,73687.56,35.4,-0.45261,0.00023,26.32486]
[1780044287029,26.37,73687.56,35.4,-0.45261,0.00023,26.32486]
[1780044288768,26.37,73693.52,35.4,-0.45126,0.00023,26.31616]
[1780044295732,26.36,73697.41,35.4,-0.45038,0.00023,26.31029]
[1780044296381,26.36,73697.41,35.4,-0.45038,0.00023,26.31029]
[1780044296433,26.36,73697.41,35.4,-0.45038,0.00023,26.31029]
[1780044296994,26.36,73697.56,35.4,-0.45034,0.00023,26.31006]
[1780044297324,26.36,73704.85,35.4,-0.44869,0.00023,26.29874]
[1780044297929,26.36,73712.07,35.4,-0.44706,0.00023,26.2871]
[1780044300728,26.35,73717.82,35.4,-0.44576,0.00023,26.27748]
[1780044303315,26.35,73720.22,35.4,-0.44521,0.00023,26.27338]
[1780044304108,26.35,73721.1,35.4,-0.44501,0.00023,26.27183]
[1780044308451,26.35,73721.59,35.4,-0.4449,0.00023,26.27096]
[1780044308490,26.35,73721.67,35.4,-0.44488,0.00023,26.27081]
[1780044309691,26.35,73716.59,35.4,-0.44602,0.00023,26.27945]
[1780044314927,26.34,73716.42,35.4,-0.44605,0.00023,26.27966]
[1780044317527,26.34,73715.98,35.4,-0.44615,0.00023,26.28039]
[1780044318076,26.34,73715.98,35.4,-0.44615,0.00023,26.28039]
[1780044321833,26.34,73707.28,35.4,-0.44811,0.00023,26.29458]
[1780044329025,26.33,73704.85,35.4,-0.44864,0.00023,26.29833]
[1780044334060,26.32,73703.8,35.4,-0.44887,0.00023,26.29679]
[1780044339095,26.32,73703.02,35.4,-0.44904,0.00023,26.29794]
[1780044344130,26.31,73703.21,35.4,-0.44898,0.00023,26.29757]
[1780044349165,26.31,73701.52,35.4,-0.44936,0.00023,26.30014]
[1780044354200,26.3,73698.92,35.4,-0.44994,0.00023,26.30408]
[1780044358676,26.3,73698.57,35.4,-0.45001,0.00023,26.30456]
[1780044362062,26.29,73698.86,35.4,-0.44993,0.00023,26.30404]
[1780044362368,26.29,73698.86,35.4,-0.44993,0.00023,26.30404]
[1780044364337,26.29,73694.96,35.4,-0.45081,0.00023,26.30993]
[1780044365200,26.29,73694.15,35.4,-0.451,0.00023,26.31114]
[1780044365219,26.29,73694.15,35.4,-0.451,0.00023,26.31114]
[1780044365277,26.28,73686.71,35.4,-0.45268,0.00023,26.32203]
[1780044365657,26.28,73686.71,35.4,-0.45268,0.00023,26.32203]
[1780044371611,26.28,73685.63,35.4,-0.45292,0.00023,26.32355]
[1780044371785,26.28,73685.63,35.4,-0.45292,0.00023,26.32355]
[1780044372326,26.28,73684.83,35.4,-0.4531,0.00023,26.32467]
[1780044377361,26.27,73682.88,35.4,-0.45354,0.00023,26.32735]
[1780044382396,26.27,73682.7,35.4,-0.45357,0.00023,26.32754]
[1780044386441,26.26,73683.51,35.4,-0.45338,0.00023,26.32636]
[1780044386455,26.26,73683.51,35.4,-0.45338,0.00023,26.32636]
[1780044386484,26.26,73683.46,35.4,-0.45339,0.00023,26.32642]
[1780044392281,26.26,73684.26,35.4,-0.45319,0.00023,26.3221]
[1780044392421,26.26,73684.26,35.4,-0.45319,0.00023,26.3221]
[1780044392466,26.26,73684.73,35.4,-0.45308,0.00023,26.32142]
[1780044396072,26.25,73682.62,35.4,-0.45356,0.00023,26.32439]
[1780044400828,26.25,73682.93,35.4,-0.45349,0.00023,26.32394]
[1780044401924,26.25,73682.93,35.4,-0.45349,0.00023,26.32394]
[1780044402347,26.25,73682.93,35.4,-0.45349,0.00023,26.32394]
[1780044402437,26.25,73682.93,35.4,-0.45349,0.00023,26.32394]
[1780044405558,26.25,73688.64,35.4,-0.45219,0.00023,26.31577]
[1780044406882,26.25,73689.17,35.4,-0.45207,0.00023,26.315]
[1780044409015,26.25,73690.04,35.4,-0.45188,0.00023,26.31373]
[1780044414621,26.25,73691.73,35.4,-0.45149,0.00023,26.31124]
[1780044420663,26.25,73692.06,35.4,-0.45142,0.00023,26.31077]
[1780044428719,26.26,73691.06,35.4,-0.45165,0.00023,26.31226]
[1780044433755,26.26,73690.5,35.4,-0.45178,0.00023,26.3131]
[1780044438790,26.26,73690.62,35.4,-0.45175,0.00023,26.31294]
[1780044443826,26.26,73690.29,35.4,-0.45183,0.00023,26.31344]
[1780044448861,26.26,73690.84,35.4,-0.45171,0.00023,26.31265]
[1780044453896,26.26,73691.07,35.4,-0.45165,0.00023,26.30921]
[1780044458931,26.26,73690.63,35.4,-0.45175,0.00023,26.30987]
[1780044464973,26.26,73690.6,35.4,-0.45176,0.00023,26.30993]
[1780044469707,26.27,73690.47,35.4,-0.45179,0.00023,26.31013]
[1780044469743,26.27,73690.47,35.4,-0.45179,0.00023,26.31013]
[1780044470641,26.27,73690.47,35.4,-0.45179,0.00023,26.31013]
[1780044470788,26.27,73687.46,35.4,-0.45248,0.00023,26.31452]
[1780044470820,26.27,73687.46,35.4,-0.45248,0.00023,26.31452]
[1780044471454,26.27,73687.46,35.4,-0.45248,0.00023,26.31452]
[1780044471482,26.27,73680.42,35.4,-0.45407,0.00023,26.32447]
[1780044471820,26.27,73680.42,35.4,-0.45407,0.00023,26.32447]
[1780044471874,26.27,73680.42,35.4,-0.45407,0.00023,26.32447]
[1780044471931,26.27,73680.42,35.4,-0.45407,0.00023,26.32447]
[1780044471951,26.27,73680.42,35.4,-0.45407,0.00023,26.32447]
[1780044473006,26.27,73677.61,35.4,-0.45471,0.00023,26.32833]
[1780044473203,26.27,73669.97,35.4,-0.45645,0.00023,26.33846]
[1780044473851,26.27,73669.97,35.4,-0.45645,0.00023,26.33846]
[1780044474038,26.27,73663.71,35.4,-0.45787,0.00023,26.3464]
[1780044474845,26.27,73663.71,35.4,-0.45787,0.00023,26.3464]
[1780044477330,26.27,73661.31,35.4,-0.45842,0.00023,26.34935]
[1780044477380,26.27,73661.31,35.4,-0.45842,0.00023,26.34935]
[1780044478206,26.27,73661.31,35.4,-0.45842,0.00023,26.34935]
[1780044478513,26.27,73661.31,35.4,-0.45842,0.00023,26.34935]
[1780044478853,26.27,73661.14,35.4,-0.45846,0.00023,26.34956]
[1780044479206,26.27,73661.14,35.4,-0.45846,0.00023,26.34956]
[1780044479998,26.27,73660.74,35.4,-0.45855,0.00023,26.35005]
[1780044480522,26.27,73660.74,35.4,-0.45855,0.00023,26.35005]
[1780044481286,26.27,73660.88,35.4,-0.45852,0.00023,26.34988]
[1780044481292,26.27,73660.88,35.4,-0.45852,0.00023,26.34988]
[1780044482547,26.27,73660.7,35.4,-0.45856,0.00023,26.3501]
[1780044483338,26.27,73662.92,35.4,-0.45806,0.00023,26.34739]
[1780044483501,26.27,73662.92,35.4,-0.45806,0.00023,26.34739]
[1780044484397,26.27,73663.37,35.4,-0.45795,0.00023,26.34684]
[1780044485108,26.27,73662.73,35.4,-0.4581,0.00023,26.34763]
[1780044485514,26.27,73662.73,35.4,-0.4581,0.00023,26.34763]
[1780044487937,26.27,73661.85,35.4,-0.4583,0.00023,26.34871]
[1780044488025,26.27,73661.85,35.4,-0.4583,0.00023,26.34871]
[1780044488072,26.27,73661.85,35.4,-0.4583,0.00023,26.34871]
[1780044490304,26.27,73656.99,35.4,-0.4594,0.00023,26.35454]
[1780044490320,26.27,73656.87,35.4,-0.45943,0.00023,26.35468]
[1780044492184,26.27,73656.83,35.4,-0.45944,0.00023,26.35473]
[1780044492287,26.27,73656.72,35.4,-0.45946,0.00023,26.35486]
[1780044493724,26.27,73657.51,35.4,-0.45928,0.00023,26.35392]
[1780044494471,26.27,73657.51,35.4,-0.45928,0.00023,26.35392]
[1780044496476,26.27,73659.08,35.4,-0.45893,0.00023,26.35204]
[1780044501310,26.27,73660.98,35.4,-0.45849,0.00023,26.34976]
[1780044502253,26.27,73660.13,35.4,-0.45869,0.00023,26.35079]
[1780044503989,26.27,73658.35,35.4,-0.45909,0.00023,26.35291]
[1780044504097,26.27,73658.35,35.4,-0.45909,0.00023,26.35291]
[1780044504654,26.27,73658.35,35.4,-0.45909,0.00023,26.35291]
[1780044505915,26.26,73654.64,35.4,-0.45993,0.00023,26.35727]
[1780044506791,26.26,73654.43,35.4,-0.45998,0.00023,26.3575]
[1780044507268,26.26,73653.54,35.4,-0.46018,0.00023,26.35854]
[1780044512845,26.26,73652.77,35.4,-0.46036,0.00023,26.35943]
[1780044518579,26.27,73652.77,35.4,-0.46036,0.00023,26.35633]
[1780044522459,26.27,73651.9,35.4,-0.46056,0.00023,26.35733]
[1780044526932,26.27,73651.11,35.4,-0.46074,0.00023,26.35824]
[1780044526974,26.27,73651.11,35.4,-0.46074,0.00023,26.35824]
[1780044533459,26.27,73651.17,35.4,-0.46072,0.00023,26.35817]
[1780044535272,26.27,73651.17,35.4,-0.46072,0.00023,26.35818]
[1780044540200,26.27,73651.17,35.4,-0.46073,0.00023,26.35819]
[1780044540253,26.27,73651.17,35.4,-0.46073,0.00023,26.35819]
[1780044542537,26.27,73649.35,35.4,-0.46114,0.00023,26.36024]
[1780044546301,26.27,73649.18,35.4,-0.46118,0.00023,26.36043]
[1780044546543,26.27,73649.22,35.4,-0.46117,0.00023,26.36039]
[1780044547663,26.27,73649.22,35.4,-0.46117,0.00023,26.36039]
[1780044547963,26.27,73649.12,35.4,-0.46119,0.00023,26.36049]
[1780044551048,26.27,73650.6,35.4,-0.46085,0.00023,26.3588]
[1780044556613,26.26,73654.19,35.4,-0.46003,0.00023,26.35464]
[1780044557262,26.26,73654.19,35.4,-0.46003,0.00023,26.35464]
[1780044557376,26.26,73654.19,35.4,-0.46003,0.00023,26.35464]
[1780044557429,26.26,73654.19,35.4,-0.46003,0.00023,26.35464]
[1780044558702,26.26,73656.8,35.4,-0.45943,0.00023,26.35158]
[1780044565111,26.25,73660.97,35.4,-0.45848,0.00023,26.34654]
[1780044567605,26.25,73662.68,35.4,-0.45809,0.00023,26.34445]
[1780044572726,26.25,73659.13,35.4,-0.45889,0.00023,26.34565]
[1780044577761,26.25,73659.23,35.4,-0.45886,0.00023,26.34549]
[1780044583803,26.24,73659.23,35.4,-0.45886,0.00023,26.34545]
[1780044587842,26.24,73658.66,35.4,-0.45898,0.00023,26.34611]
[1780044588117,26.24,73658.66,35.4,-0.45898,0.00023,26.34611]
[1780044588240,26.24,73658.66,35.4,-0.45898,0.00023,26.34611]
[1780044589709,26.24,73658.66,35.4,-0.45898,0.00023,26.3461]
[1780044589730,26.24,73658.66,35.4,-0.45898,0.00023,26.3461]
[1780044589735,26.24,73658.66,35.4,-0.45898,0.00023,26.3461]
[1780044589769,26.24,73658.66,35.4,-0.45898,0.00023,26.3461]
[1780044589735,26.24,73649.17,35.4,-0.46114,0.00023,26.35709]
[1780044589924,26.24,73649.17,35.4,-0.46114,0.00023,26.35709]
[1780044590132,26.24,73649.17,35.4,-0.46114,0.00023,26.35709]
[1780044590508,26.24,73649.17,35.4,-0.46114,0.00023,26.35709]
[1780044590548,26.24,73649.17,35.4,-0.46114,0.00023,26.35709]
[1780044590721,26.24,73649.17,35.4,-0.46114,0.00023,26.35709]
[1780044590782,26.24,73634.63,35.4,-0.46446,0.00023,26.37244]
[1780044591164,26.24,73634.63,35.4,-0.46446,0.00023,26.37244]
[1780044591669,26.24,73622.19,35.4,-0.4673,0.00023,26.38413]
[1780044594981,26.24,73625.77,35.4,-0.46648,0.00023,26.38089]
[1780044600687,26.23,73622.44,35.4,-0.46724,0.00023,26.38388]
[1780044605426,26.23,73624.08,35.4,-0.46686,0.00023,26.3824]
[1780044606149,26.23,73628.86,35.4,-0.46577,0.00023,26.37798]
[1780044611728,26.23,73638.27,35.4,-0.46362,0.00023,26.36871]
[1780044617039,26.23,73637.47,35.4,-0.4638,0.00023,26.36953]
[1780044622075,26.23,73636.01,35.4,-0.46413,0.00023,26.371]
[1780044624958,26.23,73638.35,35.4,-0.4636,0.00023,26.36862]
[1780044625356,26.23,73638.35,35.4,-0.4636,0.00023,26.36862]
[1780044630924,26.23,73639.16,35.4,-0.46341,0.00023,26.36778]
[1780044637180,26.23,73638.55,35.4,-0.46355,0.00023,26.36531]
[1780044642217,26.23,73638.22,35.4,-0.46362,0.00023,26.36565]
[1780044647252,26.23,73637.9,35.4,-0.4637,0.00023,26.36598]
[1780044652287,26.23,73637.63,35.4,-0.46376,0.00023,26.36625]
[1780044657322,26.23,73637.36,35.4,-0.46382,0.00023,26.36653]
[1780044661899,26.23,73634.8,35.4,-0.46441,0.00023,26.36911]
[1780044662357,26.23,73627.08,35.4,-0.46617,0.00023,26.37654]
[1780044663364,26.23,73621.37,35.4,-0.46747,0.00023,26.3817]
[1780044664519,26.23,73621.37,35.4,-0.46747,0.00023,26.3817]
[1780044667439,26.23,73620.48,35.4,-0.46768,0.00023,26.38248]
[1780044667567,26.23,73620.48,35.4,-0.46768,0.00023,26.38248]
[1780044667649,26.23,73619.78,35.4,-0.46784,0.00023,26.38309]
[1780044673440,26.23,73615.38,35.4,-0.46885,0.00023,26.38683]
[1780044678474,26.24,73616.31,35.4,-0.46864,0.00023,26.38607]
[1780044682513,26.24,73616.76,35.4,-0.46854,0.00023,26.3857]
[1780044682544,26.24,73616.76,35.4,-0.46854,0.00023,26.3857]
[1780044682559,26.24,73616.76,35.4,-0.46854,0.00023,26.3857]
[1780044682616,26.24,73616.76,35.4,-0.46854,0.00023,26.3857]
[1780044682731,26.24,73616.76,35.4,-0.46854,0.00023,26.3857]
[1780044682836,26.24,73616.76,35.4,-0.46854,0.00023,26.3857]
[1780044682973,26.24,73616.12,35.4,-0.46868,0.00023,26.38624]
[1780044683318,26.24,73616.12,35.4,-0.46868,0.00023,26.38624]
[1780044683395,26.24,73616.12,35.4,-0.46868,0.00023,26.38624]
[1780044683607,26.24,73616.12,35.4,-0.46868,0.00023,26.38624]
[1780044683664,26.24,73616.12,35.4,-0.46868,0.00023,26.38624]
[1780044683740,26.24,73596.58,35.4,-0.47315,0.00023,26.40086]
[1780044684179,26.24,73596.58,35.4,-0.47315,0.00023,26.40086]
[1780044684517,26.24,73594.54,35.4,-0.47362,0.00023,26.40219]
[1780044685245,26.24,73594.54,35.4,-0.47362,0.00023,26.40219]
[1780044685312,26.24,73594.54,35.4,-0.47362,0.00023,26.40219]
[1780044686139,26.24,73594.87,35.4,-0.47354,0.00023,26.40198]
[1780044686207,26.24,73594.87,35.4,-0.47354,0.00023,26.40198]
[1780044686252,26.24,73594.87,35.4,-0.47354,0.00023,26.40198]
[1780044686364,26.24,73594.87,35.4,-0.47354,0.00023,26.40198]
[1780044687053,26.24,73594.01,35.4,-0.47374,0.00023,26.40253]
[1780044687441,26.24,73594.01,35.4,-0.47374,0.00023,26.40253]
[1780044688375,26.24,73593.95,35.4,-0.47375,0.00023,26.40257]
[1780044693580,26.24,73592.86,35.4,-0.474,0.00023,26.40016]
[1780044698565,26.24,73593.63,35.4,-0.47382,0.00023,26.39967]
[1780044698615,26.24,73599.37,35.4,-0.47251,0.00023,26.39587]
[1780044699042,26.24,73599.37,35.4,-0.47251,0.00023,26.39587]
[1780044701103,26.24,73604.03,35.4,-0.47144,0.00023,26.39257]
[1780044706492,26.24,73601.97,35.4,-0.47191,0.00023,26.39404]
[1780044710060,26.24,73600.5,35.4,-0.47225,0.00023,26.39508]
[1780044713118,26.24,73596.48,35.4,-0.47317,0.00023,26.39781]
[1780044714901,26.24,73595.34,35.4,-0.47343,0.00023,26.39856]
[1780044719943,26.24,73595.18,35.4,-0.47347,0.00023,26.39866]
[1780044719970,26.24,73595.18,35.4,-0.47347,0.00023,26.39866]
[1780044720807,26.24,73595.18,35.4,-0.47347,0.00023,26.39866]
[1780044720825,26.24,73595.18,35.4,-0.47347,0.00023,26.39866]
[1780044720834,26.24,73595.18,35.4,-0.47347,0.00023,26.39866]
[1780044720879,26.24,73600.74,35.4,-0.47219,0.00023,26.39491]
[1780044722783,26.24,73607.03,35.4,-0.47076,0.00023,26.39034]
[1780044727818,26.23,73607.76,35.4,-0.47059,0.00023,26.38978]
[1780044732854,26.23,73607.84,35.4,-0.47057,0.00023,26.38971]
[1780044739903,26.23,73608.14,35.4,-0.4705,0.00023,26.38948]
[1780044741595,26.23,73607.93,35.4,-0.47055,0.00023,26.38964]
[1780044747958,26.23,73611.43,35.4,-0.46975,0.00023,26.38692]
[1780044752994,26.23,73611.9,35.4,-0.46964,0.00023,26.38344]
[1780044758029,26.23,73611.51,35.4,-0.46972,0.00023,26.38375]
[1780044761079,26.23,73611.68,35.4,-0.46969,0.00023,26.38361]
[1780044767093,26.23,73611.72,35.4,-0.46968,0.00023,26.38358]
[1780044771348,26.23,73612.46,35.4,-0.46951,0.00023,26.38299]
[1780044777163,26.23,73613.92,35.4,-0.46917,0.00023,26.3818]
[1780044782204,26.23,73614.81,35.4,-0.46897,0.00023,26.38107]
[1780044787244,26.23,73614.07,35.4,-0.46914,0.00023,26.38167]
[1780044792090,26.23,73611.89,35.4,-0.46964,0.00023,26.38343]
[1780044798322,26.23,73607.38,35.4,-0.47067,0.00023,26.38694]
[1780044803358,26.23,73604.61,35.4,-0.4713,0.00023,26.38901]
[1780044805416,26.23,73604.32,35.4,-0.47137,0.00023,26.38922]
[1780044810911,26.23,73604.01,35.4,-0.47144,0.00023,26.38945]
[1780044811523,26.23,73604.01,35.4,-0.47144,0.00023,26.38946]
[1780044811589,26.23,73604.01,35.4,-0.47144,0.00023,26.38946]
[1780044813726,26.23,73602.06,35.4,-0.47188,0.00023,26.38776]
[1780044813870,26.23,73602.06,35.4,-0.47188,0.00023,26.38776]
[1780044814957,26.23,73600.28,35.4,-0.47229,0.00023,26.38901]
[1780044814436,26.23,73606.28,35.4,-0.47092,0.00023,26.38468]
[1780044819471,26.23,73610.62,35.4,-0.46993,0.00023,26.38136]
[1780044824506,26.23,73610.93,35.4,-0.46986,0.00023,26.38111]
[1780044828888,26.23,73611.12,35.4,-0.46981,0.00023,26.38096]
[1780044834577,26.23,73609.96,35.4,-0.47008,0.00023,26.38187]
[1780044839757,26.23,73609.83,35.4,-0.47011,0.00023,26.38197]
[1780044840619,26.23,73603.86,35.4,-0.47147,0.00023,26.38647]
[1780044841414,26.23,73603.86,35.4,-0.47147,0.00023,26.38647]
[1780044845464,26.23,73600.9,35.4,-0.47215,0.00023,26.38858]
[1780044852703,26.23,73600.54,35.4,-0.47223,0.00023,26.38884]
[1780044855646,26.23,73600.5,35.4,-0.47224,0.00023,26.38887]
[1780044860382,26.24,73596.68,35.4,-0.47312,0.00023,26.39148]
[1780044860389,26.24,73596.68,35.4,-0.47312,0.00023,26.39148]
[1780044860780,26.24,73596.68,35.4,-0.47312,0.00023,26.39148]
[1780044860879,26.24,73588.99,35.4,-0.47488,0.00023,26.39633]
[1780044863926,26.24,73588.95,35.4,-0.47489,0.00023,26.39635]
[1780044864253,26.24,73588.83,35.4,-0.47491,0.00023,26.39642]
[1780044865669,26.23,73589.61,35.4,-0.47474,0.00023,26.39595]
[1780044866680,26.23,73590.11,35.4,-0.47462,0.00023,26.39565]
[1780044870831,26.23,73591.39,35.4,-0.47433,0.00023,26.39486]
[1780044871238,26.23,73591.64,35.4,-0.47427,0.00023,26.3947]
[1780044871241,26.23,73591.64,35.4,-0.47427,0.00023,26.3947]
[1780044873473,26.23,73594.75,35.4,-0.47356,0.00023,26.38963]
[1780044879894,26.23,73595.27,35.4,-0.47344,0.00023,26.38928]
[1780044884928,26.23,73598.04,35.4,-0.4728,0.00023,26.38744]
[1780044887396,26.23,73598.43,35.4,-0.47271,0.00023,26.38718]
[1780044887405,26.23,73598.43,35.4,-0.47271,0.00023,26.38718]
[1780044887412,26.23,73598.43,35.4,-0.47271,0.00023,26.38718]
[1780044887492,26.23,73598.43,35.4,-0.47271,0.00023,26.38718]
[1780044889595,26.23,73603.39,35.4,-0.47158,0.00023,26.3837]
[1780044894705,26.23,73604.71,35.4,-0.47128,0.00023,26.38274]
[1780044895267,26.23,73604.78,35.4,-0.47126,0.00023,26.38269]
[1780044895313,26.23,73604.78,35.4,-0.47126,0.00023,26.38269]
[1780044895326,26.23,73604.78,35.4,-0.47126,0.00023,26.38269]
[1780044897014,26.23,73605.32,35.4,-0.47114,0.00023,26.38229]
[1780044897280,26.23,73605.33,35.4,-0.47113,0.00023,26.38228]
[1780044897426,26.23,73605.33,35.4,-0.47113,0.00023,26.38228]
[1780044898637,26.23,73605.29,35.4,-0.47114,0.00023,26.38231]
[1780044899503,26.23,73605.29,35.4,-0.47114,0.00023,26.38232]
[1780044900267,26.23,73605.37,35.4,-0.47113,0.00023,26.38226]
[1780044906895,26.23,73605.27,35.4,-0.47115,0.00023,26.38233]
[1780044908342,26.23,73604.56,35.4,-0.47131,0.00023,26.38286]
[1780044910628,26.23,73604.56,35.4,-0.47131,0.00023,26.38286]
[1780044911568,26.24,73604.56,35.4,-0.47131,0.00023,26.38286]
[1780044912456,26.24,73604.56,35.4,-0.47131,0.00023,26.38286]
[1780044913608,26.24,73604.54,35.4,-0.47132,0.00023,26.38288]
[1780044917195,26.24,73604.54,35.4,-0.47132,0.00023,26.38288]
[1780044920996,26.24,73604.54,35.4,-0.47132,0.00023,26.38288]
[1780044921003,26.24,73604.54,35.4,-0.47132,0.00023,26.38288]
[1780044922767,26.24,73604.54,35.4,-0.47132,0.00023,26.38288]
[1780044922930,26.24,73604.54,35.4,-0.47132,0.00023,26.38288]
[1780044922973,26.24,73604.54,35.4,-0.47132,0.00023,26.38288]
[1780044922988,26.24,73604.54,35.4,-0.47132,0.00023,26.38288]
[1780044923275,26.24,73602.96,35.4,-0.47168,0.00023,26.38403]
[1780044923483,26.24,73602.96,35.4,-0.47168,0.00023,26.38403]
[1780044923918,26.24,73602.96,35.4,-0.47168,0.00023,26.38403]
[1780044923988,26.24,73594.59,35.4,-0.4736,0.00023,26.38975]
[1780044924374,26.24,73594.59,35.4,-0.4736,0.00023,26.38975]
[1780044924420,26.24,73594.59,35.4,-0.4736,0.00023,26.38975]
[1780044924474,26.24,73592.87,35.4,-0.47399,0.00023,26.39085]
[1780044925268,26.24,73592.87,35.4,-0.47399,0.00023,26.39085]
[1780044925579,26.24,73592.87,35.4,-0.47399,0.00023,26.39085]
[1780044925593,26.24,73592.87,35.4,-0.47399,0.00023,26.39085]
[1780044925641,26.24,73587.83,35.4,-0.47514,0.00023,26.39392]
[1780044926254,26.24,73587.83,35.4,-0.47514,0.00023,26.39392]
[1780044926353,26.24,73587.83,35.4,-0.47514,0.00023,26.39392]
[1780044926408,26.24,73587.83,35.4,-0.47514,0.00023,26.39392]
[1780044926689,26.24,73587.83,35.4,-0.47514,0.00023,26.39392]
[1780044927181,26.24,73585.1,35.4,-0.47577,0.00023,26.39549]
[1780044928136,26.24,73585.1,35.4,-0.47577,0.00023,26.39549]
[1780044927230,26.24,73577.29,35.4,-0.47756,0.00023,26.39963]
[1780044928237,26.24,73567.5,35.4,-0.4798,0.00023,26.40406]
[1780044929422,26.24,73567.5,35.5,-0.4798,0.00023,26.40406]
[1780044929425,26.24,73567.5,35.5,-0.4798,0.00023,26.40406]
[1780044929432,26.24,73567.5,35.5,-0.4798,0.00023,26.40406]
[1780044931222,26.24,73565.45,35.5,-0.48027,0.00023,26.40489]
[1780044933858,26.24,73565.57,35.5,-0.48024,0.00023,26.40174]
[1780044940004,26.24,73564.1,35.5,-0.48058,0.00023,26.40231]
[1780044941430,26.24,73564.26,35.5,-0.48054,0.00023,26.40225]
[1780044944349,26.24,73570.97,35.5,-0.479,0.00023,26.39948]
[1780044945819,26.24,73570.97,35.5,-0.479,0.00023,26.39948]
[1780044952278,26.24,73571.79,35.5,-0.47882,0.00023,26.39912]
[1780044953792,26.24,73571.79,35.5,-0.47882,0.00023,26.39912]
[1780044953797,26.24,73571.79,35.5,-0.47882,0.00023,26.39912]
[1780044954368,26.24,73571.79,35.5,-0.47882,0.00023,26.39912]
[1780044959454,26.24,73568.37,35.5,-0.4796,0.00023,26.4006]
[1780044960434,26.24,73568.37,35.5,-0.4796,0.00023,26.4006]
[1780044960445,26.24,73568.37,35.5,-0.4796,0.00023,26.4006]
[1780044960454,26.24,73568.37,35.5,-0.4796,0.00023,26.4006]
[1780044960471,26.24,73568.37,35.5,-0.4796,0.00023,26.4006]
[1780044960698,26.24,73568.02,35.5,-0.47968,0.00023,26.40075]
[1780044961468,26.24,73561.08,35.5,-0.48127,0.00023,26.40342]
[1780044965495,26.24,73557.41,35.5,-0.48211,0.00023,26.40466]
[1780044965513,26.24,73557.41,35.5,-0.48211,0.00023,26.40466]
[1780044965542,26.24,73557.41,35.5,-0.48211,0.00023,26.40466]
[1780044966994,26.25,73551.26,35.5,-0.48352,0.00023,26.40648]
[1780044970582,26.26,73546.65,35.5,-0.48458,0.00023,26.40763]
[1780044976224,26.29,73546.09,35.5,-0.48472,0.00023,26.40777]
[1780044976583,26.29,73548.85,35.5,-0.48409,0.00023,26.40713]
[1780044981618,26.29,73554.18,35.5,-0.48287,0.00023,26.4057]
[1780044985932,26.29,73554.16,35.5,-0.48287,0.00023,26.4057]
[1780044991692,26.3,73552.82,35.5,-0.48318,0.00023,26.40299]
[1780044996728,26.3,73553.8,35.5,-0.48296,0.00023,26.40272]
[1780045001764,26.3,73554.11,35.5,-0.48289,0.00023,26.40263]
[1780045006799,26.31,73559.03,35.5,-0.48176,0.00023,26.4011]
[1780045011836,26.31,73559.13,35.5,-0.48174,0.00023,26.40107]
[1780045012924,26.31,73559.13,35.5,-0.48174,0.00023,26.40107]
[1780045018794,26.31,73559.5,35.5,-0.48166,0.00023,26.40094]
[1780045023921,26.31,73560.14,35.5,-0.48151,0.00023,26.40072]
[1780045028956,26.31,73559.46,35.5,-0.48167,0.00023,26.40095]
[1780045034998,26.31,73559.71,35.5,-0.48161,0.00023,26.40087]
[1780045040036,26.31,73560.77,35.5,-0.48137,0.00023,26.4005]
[1780045042533,26.31,73560.9,35.5,-0.48134,0.00023,26.40046]
[1780045049099,26.32,73559.69,35.5,-0.48161,0.00023,26.40088]
[1780045058162,26.32,73559.7,35.5,-0.48161,0.00023,26.39778]
[1780045060584,26.32,73559.88,35.5,-0.48157,0.00023,26.39773]
[1780045066268,26.33,73566.0,35.5,-0.48018,0.00023,26.39548]
[1780045066277,26.33,73566.0,35.5,-0.48018,0.00023,26.39548]
[1780045066336,26.33,73565.92,35.5,-0.4802,0.00023,26.39552]
[1780045067225,26.33,73572.11,35.5,-0.47878,0.00023,26.39292]
[1780045068517,26.33,73575.54,35.5,-0.478,0.00023,26.39134]
[1780045075029,26.33,73573.9,35.5,-0.47837,0.00023,26.39211]
[1780045075033,26.33,73573.9,35.5,-0.47837,0.00023,26.39211]
[1780045076838,26.33,73576.12,35.5,-0.47787,0.00023,26.39107]
[1780045080703,26.34,73577.86,35.5,-0.47747,0.00023,26.39022]
[1780045085897,26.34,73576.33,35.5,-0.47782,0.00023,26.39097]
[1780045088742,26.34,73575.48,35.5,-0.47802,0.00023,26.39138]
[1780045088901,26.34,73575.48,35.5,-0.47802,0.00023,26.39138]
[1780045089379,26.34,73569.92,35.5,-0.47928,0.00023,26.39389]
[1780045094421,26.34,73567.53,35.5,-0.47983,0.00023,26.39488]
[1780045098825,26.34,73567.24,35.5,-0.4799,0.00023,26.395]
[1780045104491,26.34,73566.46,35.5,-0.48008,0.00023,26.39532]
[1780045109526,26.35,73566.25,35.5,-0.48013,0.00023,26.39541]
[1780045111247,26.35,73566.25,35.5,-0.48013,0.00023,26.39541]
[1780045113484,26.35,73564.2,35.5,-0.48059,0.00023,26.3931]
[1780045114215,26.35,73564.2,35.5,-0.48059,0.00023,26.3931]
[1780045114288,26.35,73564.2,35.5,-0.48059,0.00023,26.3931]
[1780045114315,26.35,73564.2,35.5,-0.48059,0.00023,26.3931]
[1780045114354,26.35,73564.2,35.5,-0.48059,0.00023,26.3931]
[1780045114317,26.35,73564.52,35.5,-0.48052,0.00023,26.39298]
[1780045115121,26.35,73564.52,35.5,-0.48052,0.00023,26.39298]
[1780045115125,26.35,73564.52,35.5,-0.48052,0.00023,26.39298]
[1780045115177,26.35,73564.52,35.5,-0.48052,0.00023,26.39298]
[1780045115198,26.35,73564.52,35.5,-0.48052,0.00023,26.39298]
[1780045115323,26.35,73549.52,35.5,-0.48395,0.00023,26.39771]
[1780045115887,26.35,73549.52,35.5,-0.48395,0.00023,26.39771]
[1780045116014,26.35,73541.86,35.5,-0.4857,0.00023,26.39937]
[1780045117505,26.35,73541.17,35.5,-0.48585,0.00023,26.39949]
[1780045117916,26.35,73541.17,35.5,-0.48585,0.00023,26.39949]
[1780045118245,26.35,73541.17,35.5,-0.48585,0.00023,26.39949]
[1780045119642,26.35,73543.86,35.5,-0.48524,0.00023,26.39898]
[1780045119714,26.35,73543.86,35.5,-0.48524,0.00023,26.39898]
[1780045120548,26.35,73542.59,35.5,-0.48553,0.00023,26.39923]
[1780045121286,26.35,73542.59,35.5,-0.48553,0.00023,26.39923]
[1780045121612,26.35,73542.7,35.5,-0.48551,0.00023,26.39921]
[1780045124566,26.35,73542.73,35.5,-0.4855,0.00023,26.39921]
[1780045129668,26.36,73544.17,35.5,-0.48517,0.00023,26.39892]
[1780045131982,26.36,73544.17,35.5,-0.48517,0.00023,26.39892]
[1780045132285,26.36,73544.17,35.5,-0.48517,0.00023,26.39892]
[1780045133696,26.36,73551.2,35.5,-0.48356,0.00023,26.39728]
[1780045136948,26.36,73550.88,35.5,-0.48364,0.00023,26.39737]
[1780045139353,26.36,73551.66,35.5,-0.48346,0.00023,26.39716]
[1780045142913,26.36,73552.02,35.5,-0.48338,0.00023,26.39706]
[1780045150818,26.37,73551.67,35.5,-0.48346,0.00023,26.39717]
[1780045152441,26.37,73550.35,35.5,-0.48376,0.00023,26.39751]
[1780045152831,26.37,73550.1,35.5,-0.48382,0.00023,26.39758]
[1780045156354,26.38,73550.34,35.5,-0.48377,0.00023,26.39752]
[1780045156859,26.38,73552.2,35.5,-0.48334,0.00023,26.39702]
[1780045161896,26.37,73553.45,35.5,-0.48306,0.00023,26.39668]
[1780045167326,26.37,73553.36,35.5,-0.48308,0.00023,26.3967]
[1780045168567,26.37,73553.53,35.5,-0.48304,0.00023,26.39665]
[1780045173980,26.37,73553.37,35.5,-0.48307,0.00023,26.3936]
[1780045181032,26.37,73553.5,35.5,-0.48304,0.00023,26.39356]
[1780045186076,26.36,73553.34,35.5,-0.48308,0.00023,26.3936]
[1780045193127,26.36,73554.37,35.5,-0.48284,0.00023,26.3933]
[1780045198162,26.36,73555.67,35.5,-0.48254,0.00023,26.39291]
[1780045200819,26.36,73555.28,35.5,-0.48263,0.00023,26.39303]
[1780045201380,26.36,73555.28,35.5,-0.48263,0.00023,26.39303]
[1780045202190,26.35,73565.35,35.5,-0.48033,0.00023,26.38957]
[1780045208232,26.35,73566.93,35.5,-0.47997,0.00023,26.38894]
[1780045212479,26.35,73567.01,35.5,-0.47995,0.00023,26.38891]
[1780045219317,26.35,73565.66,35.5,-0.48026,0.00023,26.38944]
[1780045221441,26.35,73565.62,35.5,-0.48027,0.00023,26.38946]
[1780045223589,26.35,73565.06,35.5,-0.4804,0.00023,26.38967]
[1780045229388,26.34,73565.77,35.5,-0.48023,0.00023,26.38939]
[1780045231177,26.34,73565.83,35.5,-0.48022,0.00023,26.38937]
[1780045235967,26.34,73565.66,35.5,-0.48026,0.00023,26.38633]
[1780045236064,26.34,73565.66,35.5,-0.48026,0.00023,26.38633]
[1780045236329,26.34,73565.66,35.5,-0.48026,0.00023,26.38633]
[1780045241472,26.34,73565.3,35.5,-0.48034,0.00023,26.38647]
[1780045247514,26.34,73566.82,35.5,-0.47999,0.00023,26.38586]
[1780045252549,26.33,73567.19,35.5,-0.4799,0.00023,26.38571]
[1780045253533,26.33,73567.19,35.5,-0.4799,0.00023,26.38571]
[1780045259598,26.33,73566.09,35.5,-0.48015,0.00023,26.38615]
[1780045261567,26.33,73564.78,35.5,-0.48045,0.00023,26.38666]
[1780045261680,26.33,73564.78,35.5,-0.48045,0.00023,26.38666]
[1780045262424,26.33,73564.43,35.5,-0.48053,0.00023,26.38679]
[1780045262802,26.33,73564.43,35.5,-0.48053,0.00023,26.38679]
[1780045262859,26.33,73558.42,35.5,-0.48191,0.00023,26.38892]
[1780045268662,26.34,73555.55,35.5,-0.48256,0.00023,26.38983]
[1780045269519,26.34,73555.55,35.5,-0.48256,0.00023,26.38983]
[1780045271066,26.34,73555.49,35.5,-0.48258,0.00023,26.38985]
[1780045271167,26.34,73555.55,35.5,-0.48256,0.00023,26.38983]
[1780045276350,26.34,73552.73,35.5,-0.48321,0.00023,26.39065]
[1780045279571,26.34,73554.85,35.5,-0.48272,0.00023,26.39004]
[1780045279577,26.34,73554.85,35.5,-0.48272,0.00023,26.39004]
[1780045279602,26.34,73554.85,35.5,-0.48272,0.00023,26.39004]
[1780045279739,26.34,73554.63,35.5,-0.48277,0.00023,26.3901]
[1780045284774,26.34,73551.05,35.5,-0.48359,0.00023,26.39111]
[1780045289816,26.34,73550.53,35.5,-0.48371,0.00023,26.39125]
[1780045294851,26.35,73550.48,35.5,-0.48372,0.00023,26.38816]
[1780045299887,26.35,73551.26,35.5,-0.48355,0.00023,26.38796]
[1780045301703,26.35,73552.68,35.5,-0.48322,0.00023,26.38757]
[1780045302391,26.35,73552.68,35.5,-0.48322,0.00023,26.38757]
[1780045303597,26.35,73551.24,35.5,-0.48355,0.00023,26.38796]
[1780045304467,26.35,73551.24,35.5,-0.48355,0.00023,26.38796]
[1780045307457,26.35,73552.55,35.5,-0.48325,0.00023,26.38761]
[1780045317007,26.36,73554.88,35.5,-0.48272,0.00023,26.38695]
[1780045322041,26.37,73555.07,35.5,-0.48268,0.00023,26.3869]
[1780045327077,26.37,73553.97,35.5,-0.48293,0.00023,26.38722]
[1780045332113,26.38,73553.9,35.5,-0.48295,0.00023,26.38725]
[1780045333840,26.38,73553.97,35.5,-0.48294,0.00023,26.38723]
[1780045334126,26.38,73553.95,35.5,-0.48294,0.00023,26.38723]
[1780045339181,26.38,73553.93,35.5,-0.48295,0.00023,26.38724]
[1780045344216,26.38,73553.8,35.5,-0.48298,0.00023,26.38728]
[1780045347388,26.38,73553.8,35.5,-0.48298,0.00023,26.38728]
[1780045348244,26.39,73559.72,35.5,-0.48163,0.00023,26.38544]
[1780045353279,26.39,73561.03,35.5,-0.48133,0.00023,26.38189]
[1780045355397,26.39,73561.38,35.5,-0.48125,0.00023,26.38177]
[1780045355613,26.38,73563.59,35.5,-0.48074,0.00023,26.38097]
[1780045355620,26.38,73563.59,35.5,-0.48074,0.00023,26.38097]
[1780045357278,26.38,73564.91,35.5,-0.48044,0.00023,26.38047]
[1780045362341,26.38,73567.1,35.5,-0.47994,0.00023,26.37961]
[1780045365214,26.38,73567.05,35.5,-0.47995,0.00023,26.37963]
[1780045370398,26.38,73569.21,35.5,-0.47946,0.00023,26.37875]
[1780045375433,26.39,73574.15,35.5,-0.47833,0.00023,26.37657]
[1780045378550,26.39,73574.85,35.5,-0.47817,0.00023,26.37625]
[1780045384302,26.39,73578.26,35.5,-0.4774,0.00023,26.37461]
[1780045386813,26.39,73579.67,35.5,-0.47708,0.00023,26.3739]
[1780045392552,26.39,73581.57,35.5,-0.47665,0.00023,26.37292]
[1780045397587,26.39,73581.4,35.5,-0.47669,0.00023,26.37301]
[1780045402622,26.4,73583.14,35.5,-0.47629,0.00023,26.37209]
[1780045407658,26.4,73582.43,35.5,-0.47645,0.00023,26.37248]
[1780045410670,26.4,73582.5,35.5,-0.47644,0.00023,26.37244]
[1780045410761,26.4,73582.5,35.5,-0.47644,0.00023,26.37244]
[1780045411117,26.4,73582.5,35.5,-0.47644,0.00023,26.37244]
[1780045411162,26.4,73582.5,35.5,-0.47644,0.00023,26.37244]
[1780045411351,26.4,73582.5,35.5,-0.47644,0.00023,26.37244]
[1780045411592,26.4,73582.5,35.5,-0.47644,0.00023,26.37244]
[1780045411620,26.4,73582.65,35.5,-0.4764,0.00023,26.36926]
[1780045411781,26.4,73582.65,35.5,-0.4764,0.00023,26.36926]
[1780045411923,26.4,73582.65,35.5,-0.4764,0.00023,26.36926]
[1780045412477,26.4,73582.65,35.5,-0.4764,0.00023,26.36926]
[1780045412540,26.4,73597.03,35.5,-0.47313,0.00023,26.36069]
[1780045412885,26.4,73597.03,35.5,-0.47313,0.00023,26.36069]
[1780045413267,26.4,73597.03,35.5,-0.47313,0.00023,26.36069]
[1780045414777,26.4,73601.07,35.5,-0.47221,0.00023,26.35796]
[1780045415254,26.4,73601.07,35.5,-0.47221,0.00023,26.35796]
[1780045415868,26.4,73600.58,35.5,-0.47232,0.00023,26.3583]
[1780045421755,26.4,73603.72,35.5,-0.47161,0.00023,26.3561]
[1780045426790,26.4,73604.89,35.5,-0.47134,0.00023,26.35526]
[1780045428369,26.4,73604.89,35.5,-0.47134,0.00023,26.35526]
[1780045430793,26.4,73605.53,35.5,-0.47119,0.00023,26.35479]
[1780045435853,26.4,73606.65,35.5,-0.47094,0.00023,26.35396]
[1780045441595,26.4,73607.08,35.5,-0.47084,0.00023,26.35365]
[1780045443770,26.4,73606.95,35.5,-0.47087,0.00023,26.35374]
[1780045448944,26.4,73606.59,35.5,-0.47095,0.00023,26.35401]
[1780045451878,26.4,73605.8,35.5,-0.47113,0.00023,26.3546]
[1780045452232,26.4,73605.8,35.5,-0.47113,0.00023,26.3546]
[1780045460027,26.4,73603.45,35.5,-0.47167,0.00023,26.3563]
[1780045463043,26.41,73603.54,35.5,-0.47165,0.00023,26.35624]
[1780045463049,26.41,73603.54,35.5,-0.47165,0.00023,26.35624]
[1780045463084,26.41,73603.54,35.5,-0.47165,0.00023,26.35624]
[1780045463090,26.41,73603.54,35.5,-0.47165,0.00023,26.35624]
[1780045464055,26.41,73595.62,35.5,-0.47345,0.00023,26.36162]
[1780045465709,26.41,73595.62,35.5,-0.47345,0.00023,26.36162]
[1780045466295,26.41,73594.2,35.5,-0.47378,0.00023,26.36253]
[1780045471002,26.41,73591.84,35.5,-0.47431,0.00023,26.36401]
[1780045471883,26.41,73590.42,35.5,-0.47464,0.00023,26.36177]
[1780045472111,26.41,73589.46,35.5,-0.47486,0.00023,26.36234]
[1780045475798,26.41,73587.19,35.5,-0.47537,0.00023,26.36367]
[1780045477682,26.41,73587.37,35.5,-0.47533,0.00023,26.36357]
[1780045478045,26.41,73587.47,35.5,-0.47531,0.00023,26.36351]
[1780045478101,26.41,73587.47,35.5,-0.47531,0.00023,26.36351]
[1780045481961,26.42,73581.58,35.5,-0.47666,0.00023,26.36677]
[1780045482886,26.42,73583.09,35.5,-0.47631,0.00023,26.36597]
[1780045488223,26.43,73590.8,35.5,-0.47456,0.00023,26.36158]
[1780045490118,26.43,73590.53,35.5,-0.47462,0.00023,26.36175]
[1780045493258,26.43,73580.75,35.5,-0.47685,0.00023,26.36722]
[1780045495063,26.43,73580.72,35.5,-0.47686,0.00023,26.36723]
[1780045495066,26.43,73580.72,35.5,-0.47686,0.00023,26.36723]
[1780045495115,26.43,73580.72,35.5,-0.47686,0.00023,26.36723]
[1780045495575,26.43,73580.72,35.5,-0.47686,0.00023,26.36723]
[1780045495649,26.43,73580.72,35.5,-0.47686,0.00023,26.36723]
[1780045496318,26.43,73580.13,35.5,-0.47699,0.00023,26.36754]
[1780045496627,26.43,73580.13,35.5,-0.47699,0.00023,26.36754]
[1780045496642,26.43,73580.13,35.5,-0.47699,0.00023,26.36754]
[1780045496647,26.43,73580.13,35.5,-0.47699,0.00023,26.36754]
[1780045496811,26.43,73582.59,35.5,-0.47643,0.00023,26.36625]
[1780045497037,26.43,73582.59,35.5,-0.47643,0.00023,26.36625]
[1780045497479,26.43,73582.59,35.5,-0.47643,0.00023,26.36625]
[1780045497513,26.43,73582.59,35.5,-0.47643,0.00023,26.36625]
[1780045498753,26.43,73577.06,35.5,-0.47769,0.00023,26.36907]
[1780045498850,26.43,73577.06,35.5,-0.47769,0.00023,26.36907]
[1780045499300,26.43,73569.39,35.5,-0.47944,0.00023,26.37253]
[1780045499784,26.43,73569.39,35.5,-0.47944,0.00023,26.37253]
[1780045500307,26.43,73561.34,35.5,-0.48127,0.00023,26.37563]
[1780045501677,26.43,73561.34,35.5,-0.48127,0.00023,26.37563]
[1780045501793,26.43,73559.22,35.5,-0.48175,0.00023,26.37635]
[1780045502121,26.43,73559.22,35.5,-0.48175,0.00023,26.37635]
[1780045502477,26.43,73559.22,35.5,-0.48175,0.00023,26.37635]
[1780045502574,26.43,73569.63,35.5,-0.47938,0.00023,26.37243]
[1780045503225,26.43,73569.63,35.5,-0.47938,0.00023,26.37243]
[1780045503263,26.43,73569.63,35.5,-0.47938,0.00023,26.37243]
[1780045503900,26.43,73573.46,35.5,-0.47851,0.00023,26.37076]
[1780045506783,26.43,73577.07,35.5,-0.47769,0.00023,26.36906]
[1780045509096,26.43,73578.92,35.5,-0.47727,0.00023,26.36815]
[1780045511240,26.43,73583.29,35.5,-0.47627,0.00023,26.36589]
[1780045512828,26.44,73581.52,35.5,-0.47668,0.00023,26.36683]
[1780045514290,26.44,73583.5,35.5,-0.47623,0.00023,26.36578]
[1780045518400,26.44,73584.1,35.5,-0.47609,0.00023,26.36545]
[1780045518422,26.44,73584.1,35.5,-0.47609,0.00023,26.36545]
[1780045518429,26.44,73584.1,35.5,-0.47609,0.00023,26.36545]
[1780045518480,26.44,73584.1,35.5,-0.47609,0.00023,26.36545]
[1780045518857,26.44,73584.28,35.5,-0.47605,0.00023,26.36535]
[1780045521333,26.44,73590.37,35.5,-0.47466,0.00023,26.36186]
[1780045526495,26.43,73588.01,35.5,-0.4752,0.00023,26.36325]
[1780045528984,26.43,73589.0,35.5,-0.47497,0.00023,26.36267]
[1780045529016,26.43,73589.0,35.5,-0.47497,0.00023,26.36267]
[1780045534275,26.43,73594.68,35.5,-0.47368,0.00023,26.35609]
[1780045534292,26.43,73594.68,35.5,-0.47368,0.00023,26.35609]
[1780045534334,26.43,73594.68,35.5,-0.47368,0.00023,26.35609]
[1780045534344,26.43,73594.68,35.5,-0.47368,0.00023,26.35609]
[1780045534551,26.43,73597.78,35.5,-0.47297,0.00023,26.35408]
[1780045534905,26.43,73597.78,35.5,-0.47297,0.00023,26.35408]
[1780045537124,26.43,73600.82,35.5,-0.47228,0.00023,26.35202]
[1780045542607,26.43,73600.43,35.5,-0.47237,0.00023,26.35229]
[1780045547642,26.43,73599.35,35.5,-0.47262,0.00023,26.35303]
[1780045552677,26.43,73603.96,35.5,-0.47157,0.00023,26.34982]
[1780045557713,26.43,73603.21,35.5,-0.47174,0.00023,26.35035]
[1780045563754,26.43,73603.43,35.5,-0.47169,0.00023,26.35019]
[1780045568789,26.43,73604.2,35.5,-0.47151,0.00023,26.34965]
[1780045574832,26.43,73604.52,35.5,-0.47144,0.00023,26.34942]
[1780045579868,26.43,73606.4,35.5,-0.47102,0.00023,26.34805]
[1780045581852,26.43,73607.28,35.5,-0.47082,0.00023,26.3474]
[1780045582169,26.43,73607.28,35.5,-0.47082,0.00023,26.3474]
[1780045584432,26.43,73612.35,35.5,-0.46966,0.00023,26.34351]
[1780045586960,26.43,73611.79,35.5,-0.46979,0.00023,26.34395]
[1780045593462,26.44,73612.13,35.5,-0.46971,0.00023,26.34058]
[1780045598690,26.44,73616.01,35.5,-0.46883,0.00023,26.33747]
[1780045607067,26.44,73616.27,35.5,-0.46877,0.00023,26.33727]
[1780045612101,26.44,73618.55,35.5,-0.46826,0.00023,26.33538]
[1780045616326,26.44,73618.41,35.5,-0.46829,0.00023,26.33551]
[1780045620564,26.44,73618.75,35.5,-0.46821,0.00023,26.33523]
[1780045622174,26.44,73610.25,35.5,-0.47015,0.00023,26.34208]
[1780045627209,26.45,73611.2,35.5,-0.46993,0.00023,26.34135]
[1780045627921,26.45,73611.2,35.5,-0.46993,0.00023,26.34135]
[1780045630126,26.45,73614.07,35.5,-0.46928,0.00023,26.33908]
[1780045630899,26.45,73613.56,35.5,-0.46939,0.00023,26.33949]
[1780045630993,26.45,73613.56,35.5,-0.46939,0.00023,26.33949]
[1780045635808,26.45,73613.26,35.5,-0.46946,0.00023,26.33973]
[1780045635874,26.45,73613.26,35.5,-0.46946,0.00023,26.33973]
[1780045635980,26.45,73612.79,35.5,-0.46957,0.00023,26.34011]
[1780045636090,26.45,73612.79,35.5,-0.46957,0.00023,26.34011]
[1780045636100,26.45,73612.79,35.5,-0.46957,0.00023,26.34011]
[1780045636274,26.45,73601.62,35.5,-0.47211,0.00023,26.3484]
[1780045638504,26.45,73597.56,35.5,-0.47303,0.00023,26.35115]
[1780045640337,26.45,73597.82,35.5,-0.47297,0.00023,26.35098]
[1780045641565,26.45,73597.79,35.5,-0.47298,0.00023,26.35101]
[1780045642223,26.45,73599.74,35.5,-0.47254,0.00023,26.3497]
[1780045642687,26.45,73599.74,35.5,-0.47254,0.00023,26.3497]
[1780045642711,26.45,73599.74,35.5,-0.47254,0.00023,26.3497]
[1780045648359,26.45,73601.09,35.5,-0.47223,0.00023,26.34878]
[1780045649151,26.45,73601.09,35.5,-0.47223,0.00023,26.34878]
[1780045649883,26.45,73601.09,35.5,-0.47223,0.00023,26.34878]
[1780045650412,26.45,73601.09,35.5,-0.47223,0.00023,26.34878]
[1780045650698,26.45,73601.09,35.5,-0.47223,0.00023,26.34878]
[1780045652682,26.45,73603.24,35.5,-0.47174,0.00023,26.34417]
[1780045653856,26.45,73604.09,35.5,-0.47155,0.00023,26.34356]
[1780045659436,26.45,73607.11,35.5,-0.47086,0.00023,26.34136]
[1780045665380,26.45,73608.33,35.5,-0.47058,0.00023,26.34045]
[1780045670513,26.45,73608.11,35.5,-0.47063,0.00023,26.34061]
[1780045671062,26.45,73608.11,35.5,-0.47063,0.00023,26.34061]
[1780045671896,26.45,73608.11,35.5,-0.47063,0.00023,26.34061]
[1780045673133,26.45,73609.82,35.5,-0.47024,0.00023,26.33932]
[1780045675919,26.45,73609.26,35.5,-0.47037,0.00023,26.33975]
[1780045679492,26.45,73607.68,35.5,-0.47073,0.00023,26.34094]
[1780045680218,26.45,73607.8,35.5,-0.4707,0.00023,26.34085]
[1780045683263,26.45,73607.63,35.5,-0.47074,0.00023,26.34098]
[1780045688639,26.45,73608.37,35.5,-0.47057,0.00023,26.34042]
[1780045693673,26.45,73607.97,35.5,-0.47067,0.00023,26.34072]
[1780045695793,26.45,73608.55,35.5,-0.47053,0.00023,26.34029]
[1780045695832,26.45,73608.55,35.5,-0.47053,0.00023,26.34029]
[1780045697189,26.45,73612.05,35.5,-0.46974,0.00023,26.3376]
[1780045697842,26.45,73612.05,35.5,-0.46974,0.00023,26.3376]
[1780045703329,26.45,73613.81,35.5,-0.46934,0.00023,26.33621]
[1780045708778,26.45,73614.1,35.5,-0.46928,0.00023,26.33598]
[1780045713814,26.46,73614.26,35.5,-0.46924,0.00023,26.33275]
[1780045714099,26.46,73614.26,35.5,-0.46924,0.00023,26.33275]
[1780045716599,26.46,73618.15,35.5,-0.46836,0.00023,26.32957]
[1780045718250,26.46,73618.43,35.5,-0.46829,0.00023,26.32934]
[1780045727912,26.46,73621.2,35.5,-0.46767,0.00023,26.32701]
[1780045730279,26.46,73621.43,35.5,-0.46762,0.00023,26.32681]
[1780045735968,26.47,73617.97,35.5,-0.4684,0.00023,26.32976]
[1780045742484,26.47,73617.96,35.5,-0.46841,0.00023,26.32977]
[1780045743961,26.47,73618.37,35.5,-0.46832,0.00023,26.32944]
[1780045744023,26.47,73620.48,35.5,-0.46784,0.00023,26.32765]
[1780045744957,26.47,73620.48,35.5,-0.46784,0.00023,26.32765]
[1780045745039,26.47,73623.07,35.5,-0.46725,0.00023,26.32542]
[1780045750373,26.47,73626.55,35.5,-0.46646,0.00023,26.32233]
[1780045757128,26.48,73627.03,35.5,-0.46636,0.00023,26.32192]
[1780045762164,26.48,73627.06,35.5,-0.46636,0.00023,26.32191]
[1780045765796,26.48,73627.07,35.5,-0.46635,0.00023,26.32191]
[1780045765829,26.48,73627.07,35.5,-0.46635,0.00023,26.32191]
[1780045767875,26.48,73630.28,35.5,-0.46563,0.00023,26.31895]
[1780045767886,26.49,73632.53,35.5,-0.46512,0.00023,26.31683]
[1780045770853,26.48,73635.04,35.5,-0.46455,0.00023,26.3144]
[1780045773046,26.48,73636.47,35.5,-0.46422,0.00023,26.30987]
[1780045776666,26.48,73639.36,35.5,-0.46357,0.00023,26.30696]
[1780045776924,26.48,73639.36,35.5,-0.46357,0.00023,26.30696]
[1780045777433,26.48,73639.25,35.5,-0.46359,0.00023,26.30707]
[1780045783334,26.48,73646.62,35.5,-0.46192,0.00023,26.29936]
[1780045788354,26.48,73647.77,35.5,-0.46166,0.00023,26.29811]
[1780045793389,26.48,73648.53,35.5,-0.46149,0.00023,26.29728]
[1780045796033,26.48,73648.26,35.5,-0.46155,0.00023,26.29757]
[1780045796186,26.48,73647.86,35.5,-0.46164,0.00023,26.29801]
[1780045798425,26.48,73658.01,35.5,-0.45934,0.00023,26.28654]
[1780045802332,26.48,73657.65,35.5,-0.45942,0.00023,26.28696]
[1780045806262,26.48,73659.51,35.5,-0.459,0.00023,26.28478]
[1780045806471,26.48,73659.51,35.5,-0.459,0.00023,26.28478]
[1780045807772,26.48,73661.65,35.5,-0.45852,0.00023,26.28223]
[1780045808389,26.48,73663.67,35.5,-0.45806,0.00023,26.27978]
[1780045808397,26.48,73663.67,35.5,-0.45806,0.00023,26.27978]
[1780045808473,26.48,73663.67,35.5,-0.45806,0.00023,26.27978]
[1780045809136,26.48,73665.78,35.5,-0.45759,0.00023,26.27719]
[1780045809187,26.48,73665.78,35.5,-0.45759,0.00023,26.27719]
[1780045809210,26.48,73665.78,35.5,-0.45759,0.00023,26.27719]
[1780045809668,26.48,73665.78,35.5,-0.45759,0.00023,26.27719]
[1780045811104,26.48,73673.73,35.5,-0.45579,0.00023,26.26706]
[1780045813691,26.48,73675.86,35.5,-0.45531,0.00023,26.26428]
[1780045815641,26.48,73678.07,35.5,-0.45481,0.00023,26.26135]
[1780045815880,26.48,73678.07,35.5,-0.45481,0.00023,26.26135]
[1780045815914,26.49,73678.52,35.5,-0.45471,0.00023,26.26075]
[1780045816224,26.49,73678.52,35.5,-0.45471,0.00023,26.26075]
[1780045816267,26.49,73678.52,35.5,-0.45471,0.00023,26.26075]
[1780045816343,26.49,73678.52,35.5,-0.45471,0.00023,26.26075]
[1780045816550,26.49,73685.12,35.5,-0.45322,0.00023,26.25168]
[1780045817815,26.49,73685.12,35.5,-0.45322,0.00023,26.25168]
[1780045820835,26.48,73690.92,35.5,-0.45191,0.00023,26.24341]
[1780045826581,26.49,73693.52,35.5,-0.45133,0.00023,26.23962]
[1780045830548,26.49,73695.7,35.5,-0.45083,0.00023,26.23639]
[1780045830588,26.49,73695.7,35.5,-0.45083,0.00023,26.23639]
[1780045830927,26.49,73695.7,35.5,-0.45083,0.00023,26.23639]
[1780045831660,26.49,73695.96,35.5,-0.45077,0.00023,26.23288]
[1780045832743,26.49,73699.38,35.5,-0.45,0.00023,26.22773]
[1780045833082,26.49,73699.38,35.5,-0.45,0.00023,26.22773]
[1780045837290,26.49,73708.09,35.5,-0.44804,0.00023,26.21419]
[1780045837975,26.49,73708.09,35.5,-0.44804,0.00023,26.21419]
[1780045839193,26.49,73708.79,35.5,-0.44789,0.00023,26.21309]
[1780045840103,26.49,73708.5,35.5,-0.44795,0.00023,26.21356]
[1780045845741,26.49,73707.71,35.5,-0.44813,0.00023,26.21486]
[1780045845771,26.49,73707.71,35.5,-0.44813,0.00023,26.21486]
[1780045845803,26.49,73707.71,35.5,-0.44813,0.00023,26.21486]
[1780045845872,26.49,73707.71,35.5,-0.44813,0.00023,26.21486]
[1780045845884,26.49,73707.71,35.5,-0.44813,0.00023,26.21486]
[1780045846956,26.49,73710.29,35.5,-0.44755,0.00023,26.21074]
[1780045847080,26.5,73717.13,35.5,-0.44601,0.00023,26.19952]
[1780045847499,26.5,73717.13,35.5,-0.44601,0.00023,26.19952]
[1780045847533,26.5,73717.13,35.5,-0.44601,0.00023,26.19952]
[1780045847627,26.5,73717.13,35.5,-0.44601,0.00023,26.19952]
[1780045848184,26.5,73719.06,35.5,-0.44558,0.00023,26.1963]
[1780045848424,26.5,73719.06,35.5,-0.44558,0.00023,26.1963]
[1780045850713,26.5,73719.03,35.5,-0.44559,0.00023,26.19638]
[1780045851216,26.5,73719.25,35.5,-0.44554,0.00023,26.19601]
[1780045854978,26.5,73721.37,35.5,-0.44507,0.00022,26.19245]
[1780045862876,26.5,73722.12,35.5,-0.44491,0.00022,26.19124]
[1780045866005,26.51,73722.37,35.5,-0.44485,0.00022,26.19082]
[1780045866424,26.51,73722.21,35.5,-0.44489,0.00022,26.19112]
[1780045867055,26.51,73722.47,35.5,-0.44483,0.00022,26.19068]
[1780045872072,26.51,73725.06,35.5,-0.44425,0.00022,26.18619]
[1780045872187,26.51,73725.28,35.5,-0.4442,0.00022,26.18581]
[1780045873112,26.51,73725.28,35.5,-0.4442,0.00022,26.18581]
[1780045880322,26.5,73730.22,35.5,-0.44309,0.00022,26.1771]
[1780045881064,26.5,73730.22,35.5,-0.44309,0.00022,26.1771]
[1780045891072,26.5,73731.34,35.5,-0.44283,0.00022,26.17194]
[1780045895387,26.5,73731.03,35.5,-0.44289,0.00022,26.17249]
[1780045900293,26.5,73731.12,35.5,-0.44287,0.00022,26.17231]
[1780045906001,26.5,73735.57,35.5,-0.44187,0.00022,26.16428]
[1780045911008,26.5,73740.48,35.5,-0.44077,0.00022,26.15523]
[1780045916248,26.5,73734.51,35.5,-0.44211,0.00022,26.16621]
[1780045921283,26.5,73734.69,35.5,-0.44207,0.00022,26.16588]
[1780045922474,26.5,73734.69,35.5,-0.44207,0.00022,26.16588]
[1780045923297,26.5,73728.18,35.5,-0.44353,0.00022,26.17752]
[1780045928332,26.5,73725.24,35.5,-0.4442,0.00022,26.18269]
[1780045930549,26.5,73725.32,35.5,-0.44418,0.00022,26.18256]
[1780045932362,26.5,73732.68,35.5,-0.44253,0.00022,26.16955]
[1780045935253,26.5,73734.48,35.5,-0.44212,0.00022,26.1663]
[1780045935304,26.5,73734.48,35.5,-0.44212,0.00022,26.1663]
[1780045935354,26.5,73734.48,35.5,-0.44212,0.00022,26.1663]
[1780045935637,26.5,73734.48,35.5,-0.44212,0.00022,26.1663]
[1780045936298,26.5,73734.48,35.5,-0.44212,0.00022,26.1663]
[1780045936462,26.5,73737.32,35.5,-0.44148,0.00022,26.16111]
[1780045936552,26.5,73737.32,35.5,-0.44148,0.00022,26.16111]
[1780045936579,26.5,73737.32,35.5,-0.44148,0.00022,26.16111]
[1780045936608,26.5,73737.32,35.5,-0.44148,0.00022,26.16111]
[1780045936620,26.5,73737.32,35.5,-0.44148,0.00022,26.16111]
[1780045936708,26.5,73737.32,35.5,-0.44148,0.00022,26.16111]
[1780045937158,26.5,73737.32,35.5,-0.44148,0.00022,26.16111]
[1780045937272,26.5,73737.32,35.5,-0.44148,0.00022,26.16111]
[1780045936781,26.5,73753.94,35.5,-0.43775,0.00022,26.12943]
[1780045937569,26.5,73764.65,35.5,-0.43535,0.00022,26.10779]
[1780045938513,26.5,73764.65,35.5,-0.43535,0.00022,26.10779]
[1780045939080,26.5,73764.65,35.5,-0.43535,0.00022,26.10779]
[1780045939180,26.5,73765.29,35.5,-0.43521,0.00022,26.10644]
[1780045939443,26.5,73765.29,35.5,-0.43521,0.00022,26.10644]
[1780045939743,26.5,73765.29,35.5,-0.43521,0.00022,26.10644]
[1780045939823,26.5,73765.29,35.5,-0.43521,0.00022,26.10644]
[1780045940120,26.5,73765.29,35.5,-0.43521,0.00022,26.10644]
[1780045942271,26.5,73766.97,35.5,-0.43483,0.00022,26.10293]
[1780045946397,26.5,73769.48,35.5,-0.43426,0.00022,26.09764]
[1780045946429,26.5,73769.48,35.5,-0.43426,0.00022,26.09764]
[1780045946468,26.5,73769.48,35.5,-0.43426,0.00022,26.09764]
[1780045946556,26.5,73769.48,35.5,-0.43426,0.00022,26.09764]
[1780045948748,26.5,73762.13,35.5,-0.43591,0.00022,26.11287]
[1780045948850,26.5,73759.98,35.5,-0.43639,0.00022,26.11724]
[1780045950650,26.5,73760.55,35.5,-0.43626,0.00022,26.1161]
[1780045950706,26.5,73760.55,35.5,-0.43626,0.00022,26.1161]
[1780045955859,26.5,73753.51,35.5,-0.43784,0.00022,26.12712]
[1780045955862,26.5,73753.51,35.5,-0.43784,0.00022,26.12712]
[1780045956069,26.5,73753.51,35.5,-0.43784,0.00022,26.12712]
[1780045956101,26.5,73753.51,35.5,-0.43784,0.00022,26.12712]
[1780045958348,26.5,73749.54,35.5,-0.43874,0.00022,26.13492]
[1780045963590,26.51,73748.86,35.5,-0.43889,0.00022,26.13629]
[1780045964729,26.51,73748.86,35.5,-0.43889,0.00022,26.13629]
[1780045966830,26.51,73748.23,35.5,-0.43904,0.00022,26.13753]
[1780045971968,26.51,73751.5,35.5,-0.43831,0.00022,26.13122]
[1780045977687,26.51,73749.61,35.5,-0.43874,0.00022,26.13496]
[1780045982723,26.52,73751.16,35.5,-0.43839,0.00022,26.13199]
[1780045987758,26.52,73754.0,35.5,-0.43776,0.00022,26.12647]
[1780045993836,26.52,73750.25,35.5,-0.43861,0.00022,26.13386]
[1780045999718,26.52,73748.92,35.5,-0.43891,0.00022,26.1365]
[1780046004475,26.53,73751.11,35.5,-0.43843,0.00022,26.13231]
[1780046004487,26.53,73751.11,35.5,-0.43843,0.00022,26.13231]
[1780046004502,26.53,73751.11,35.5,-0.43843,0.00022,26.13231]
[1780046004561,26.53,73751.11,35.5,-0.43843,0.00022,26.13231]
[1780046004745,26.53,73751.11,35.5,-0.43843,0.00022,26.13231]
[1780046004770,26.53,73751.11,35.5,-0.43843,0.00022,26.13231]
[1780046005137,26.53,73741.6,35.5,-0.44056,0.00022,26.15048]
[1780046005465,26.53,73741.6,35.5,-0.44056,0.00022,26.15048]
[1780046005990,26.53,73737.78,35.5,-0.44142,0.00022,26.15759]
[1780046011589,26.53,73733.14,35.5,-0.44246,0.00022,26.16602]
[1780046016962,26.53,73739.5,35.5,-0.44103,0.00022,26.15127]
[1780046021718,26.53,73740.15,35.5,-0.44088,0.00022,26.15007]
[1780046027033,26.53,73739.98,35.5,-0.44092,0.00022,26.1504]
[1780046028107,26.53,73739.98,35.5,-0.44092,0.00022,26.1504]
[1780046028159,26.53,73739.98,35.5,-0.44092,0.00022,26.1504]
[1780046028209,26.53,73739.98,35.5,-0.44092,0.00022,26.1504]
[1780046028253,26.53,73739.98,35.5,-0.44092,0.00022,26.1504]
[1780046028282,26.53,73740.35,35.5,-0.44084,0.00022,26.14972]
[1780046028328,26.53,73740.35,35.5,-0.44084,0.00022,26.14972]
[1780046029914,26.53,73743.95,35.5,-0.44003,0.00022,26.14297]
[1780046030054,26.53,73745.02,35.5,-0.43979,0.00022,26.14094]
[1780046033432,26.53,73745.08,35.5,-0.43978,0.00022,26.14085]
[1780046033441,26.53,73745.08,35.5,-0.43978,0.00022,26.14085]
[1780046033470,26.53,73745.08,35.5,-0.43978,0.00022,26.14085]
[1780046037796,26.53,73735.86,35.5,-0.44185,0.00022,26.15801]
[1780046039689,26.53,73729.86,35.5,-0.4432,0.00022,26.16879]
[1780046043922,26.53,73729.11,35.5,-0.44337,0.00022,26.17011]
[1780046048180,26.53,73722.5,35.5,-0.44485,0.00022,26.18157]
[1780046052426,26.53,73721.57,35.5,-0.44505,0.00022,26.18313]
[1780046052460,26.53,73721.57,35.5,-0.44505,0.00022,26.18313]
[1780046053215,26.53,73718.38,35.5,-0.44577,0.00022,26.18852]
[1780046055332,26.53,73716.87,35.5,-0.44611,0.00022,26.19107]
[1780046056092,26.53,73716.87,35.5,-0.44611,0.00022,26.19107]
[1780046056104,26.53,73716.87,35.5,-0.44611,0.00022,26.19107]
[1780046056110,26.53,73716.87,35.5,-0.44611,0.00022,26.19107]
[1780046056408,26.53,73714.67,35.5,-0.44661,0.00022,26.19472]
[1780046057431,26.53,73713.91,35.5,-0.44678,0.00022,26.19598]
[1780046060012,26.53,73713.29,35.5,-0.44692,0.00022,26.19702]
[1780046060064,26.53,73713.29,35.5,-0.44692,0.00022,26.19702]
[1780046060120,26.53,73713.29,35.5,-0.44692,0.00022,26.19702]
[1780046060264,26.53,73715.34,35.5,-0.44647,0.00022,26.19367]
[1780046065299,26.53,73718.77,35.5,-0.44569,0.00022,26.18792]
[1780046066177,26.53,73718.77,35.5,-0.44569,0.00022,26.18792]
[1780046066191,26.53,73718.77,35.5,-0.44569,0.00022,26.18792]
[1780046076258,26.53,73718.81,35.5,-0.44567,0.00022,26.18466]
[1780046081411,26.52,73718.62,35.5,-0.44571,0.00022,26.18494]
[1780046083132,26.52,73718.62,35.5,-0.44571,0.00022,26.18494]
[1780046083233,26.52,73718.05,35.5,-0.44583,0.00022,26.18588]
[1780046085947,26.52,73717.73,35.5,-0.44591,0.00022,26.18643]
[1780046091481,26.53,73717.27,35.5,-0.44602,0.00022,26.18727]
[1780046096187,26.53,73717.31,35.5,-0.44601,0.00022,26.18721]
[1780046096201,26.53,73717.31,35.5,-0.44601,0.00022,26.18724]
[1780046102558,26.53,73717.53,35.5,-0.44597,0.00022,26.18692]
[1780046105990,26.54,73716.42,35.5,-0.44622,0.00022,26.18878]
[1780046111621,26.54,73716.6,35.5,-0.44618,0.00022,26.18852]
[1780046116231,26.54,73714.79,35.5,-0.44659,0.00022,26.19153]
[1780046116333,26.54,73714.75,35.5,-0.4466,0.00022,26.1916]
[1780046116656,26.54,73708.78,35.5,-0.44795,0.00022,26.20128]
[1780046121691,26.55,73709.91,35.5,-0.4477,0.00022,26.19955]
[1780046127734,26.55,73710.0,35.5,-0.44769,0.00022,26.1995]
[1780046133236,26.56,73714.92,35.5,-0.44659,0.00022,26.18844]
[1780046134659,26.56,73715.87,35.5,-0.44638,0.00022,26.1869]
[1780046137649,26.56,73715.38,35.5,-0.44649,0.00022,26.18774]
[1780046138033,26.56,73715.38,35.5,-0.44649,0.00022,26.18774]
[1780046138036,26.56,73715.12,35.5,-0.44655,0.00022,26.18818]
[1780046143846,26.56,73718.55,35.5,-0.44577,0.00022,26.18242]
[1780046147018,26.56,73727.16,35.5,-0.44384,0.00022,26.16767]
[1780046151810,26.55,73725.27,35.5,-0.44426,0.00022,26.17093]
[1780046153862,26.55,73725.55,35.5,-0.44419,0.00022,26.17043]
[1780046155225,26.55,73725.5,35.5,-0.4442,0.00022,26.17051]
[1780046160966,26.55,73725.64,35.5,-0.44417,0.00022,26.17022]
[1780046166075,26.55,73725.04,35.5,-0.4443,0.00022,26.17123]
[1780046172047,26.52,73726.17,35.5,-0.444,0.00022,26.16881]
[1780046173025,26.52,73726.17,35.5,-0.444,0.00022,26.16881]
[1780046174061,26.52,73735.44,35.5,-0.4419,0.00022,26.15222]
[1780046175665,26.51,73738.32,35.5,-0.44126,0.00022,26.14693]
[1780046175714,26.51,73738.32,35.5,-0.44126,0.00022,26.14693]
[1780046176404,26.51,73738.32,35.5,-0.44126,0.00022,26.14693]
[1780046176075,26.51,73741.52,35.5,-0.44054,0.00022,26.14099]
[1780046176748,26.51,73741.52,35.5,-0.44054,0.00022,26.14099]
[1780046177082,26.52,73741.45,35.5,-0.44056,0.00022,26.14115]
[1780046177926,26.52,73741.45,35.5,-0.44056,0.00022,26.14115]
[1780046178090,26.52,73741.45,35.5,-0.44056,0.00022,26.14115]
[1780046178284,26.52,73741.45,35.5,-0.44056,0.00022,26.14115]
[1780046184137,26.53,73743.66,35.5,-0.44008,0.00022,26.13722]
[1780046187000,26.53,73743.99,35.5,-0.44002,0.00022,26.13666]
[1780046189289,26.53,73744.13,35.5,-0.43999,0.00022,26.13646]
[1780046190032,26.53,73744.64,35.5,-0.43988,0.00022,26.1355]
[1780046190180,26.54,73748.79,35.5,-0.43895,0.00022,26.12757]
[1780046191069,26.54,73748.79,35.5,-0.43895,0.00022,26.12757]
[1780046191384,26.54,73748.79,35.5,-0.43895,0.00022,26.12757]
[1780046191393,26.54,73748.79,35.5,-0.43895,0.00022,26.12757]
[1780046192696,26.53,73751.02,35.5,-0.43844,0.00022,26.12009]
[1780046192733,26.53,73751.02,35.5,-0.43844,0.00022,26.12009]
[1780046193201,26.53,73752.6,35.5,-0.43808,0.00022,26.117]
[1780046198236,26.52,73750.9,35.5,-0.43844,0.00022,26.12008]
[1780046203271,26.51,73753.61,35.5,-0.43781,0.00022,26.11454]
[1780046204322,26.51,73753.61,35.5,-0.43781,0.00022,26.11454]
[1780046204345,26.51,73753.61,35.5,-0.43781,0.00022,26.11454]
[1780046209222,26.5,73756.64,35.5,-0.43711,0.00022,26.10829]
[1780046212461,26.49,73756.92,35.5,-0.43703,0.00022,26.1076]
[1780046220275,26.34,73758.11,35.5,-0.43646,0.00023,26.10192]
[1780046225425,26.24,73754.26,35.5,-0.43712,0.00023,26.1076]
[1780046226075,26.24,73754.26,35.5,-0.43712,0.00023,26.1076]
[1780046230291,26.17,73747.06,35.5,-0.43862,0.00023,26.1205]
[1780046230296,26.17,73747.06,35.5,-0.43862,0.00023,26.1205]
[1780046235495,26.06,73739.72,35.5,-0.44008,0.00023,26.13272]
[1780046241228,26.06,73740.32,35.5,-0.43993,0.00023,26.13143]
[1780046241283,26.06,73740.32,35.5,-0.43993,0.00023,26.13143]
[1780046242544,26.05,73747.97,35.5,-0.43817,0.00023,26.11628]
[1780046248587,25.99,73750.47,35.5,-0.43748,0.00023,26.10996]
[1780046253622,25.98,73749.77,35.5,-0.43762,0.00023,26.1081]
[1780046257218,25.98,73749.84,35.5,-0.4376,0.00023,26.1079]
[1780046257267,25.98,73749.2,35.5,-0.43774,0.00023,26.10914]
[1780046258709,25.98,73748.69,35.5,-0.43786,0.00023,26.11018]
[1780046259989,25.98,73748.73,35.5,-0.43785,0.00023,26.11012]
[1780046260131,25.98,73748.73,35.5,-0.43785,0.00023,26.11012]
[1780046260438,25.98,73748.73,35.5,-0.43785,0.00023,26.11012]
[1780046266789,25.98,73754.13,35.5,-0.43662,0.00023,26.09916]
[1780046267284,25.98,73754.13,35.5,-0.43662,0.00023,26.09916]
[1780046267386,25.99,73754.49,35.5,-0.43656,0.00023,26.09862]
[1780046268214,25.99,73754.49,35.5,-0.43656,0.00023,26.09862]
[1780046268221,25.98,73755.2,35.5,-0.43637,0.00023,26.09689]
[1780046273763,25.98,73755.33,35.5,-0.43634,0.00023,26.09668]
[1780046278798,25.99,73755.53,35.5,-0.43631,0.00023,26.0964]
[1780046283833,26.0,73755.41,35.5,-0.43636,0.00023,26.09686]
[1780046284632,26.0,73755.41,35.5,-0.43636,0.00023,26.09686]
[1780046289875,26.0,73758.7,35.5,-0.43562,0.00023,26.09012]
[1780046294910,26.0,73757.67,35.5,-0.43586,0.00023,26.0923]
[1780046300104,26.01,73755.18,35.5,-0.43643,0.00023,26.09751]
[1780046300257,26.01,73755.18,35.5,-0.43643,0.00023,26.09751]
[1780046300306,26.01,73755.18,35.5,-0.43643,0.00023,26.09751]
[1780046300952,26.01,73746.41,35.5,-0.43844,0.00023,26.11535]
[1780046305141,26.03,73742.49,35.5,-0.43938,0.00023,26.1236]
[1780046306525,26.04,73742.36,35.5,-0.43943,0.00023,26.12402]
[1780046306998,26.06,73742.05,35.5,-0.43954,0.00023,26.12501]
[1780046308084,26.06,73742.05,35.5,-0.43954,0.00023,26.12501]
[1780046308147,26.07,73739.7,35.5,-0.4401,0.00023,26.12978]
[1780046314048,26.12,73742.32,35.5,-0.43959,0.00023,26.12251]
[1780046320392,26.12,73742.54,35.5,-0.43954,0.00023,26.12212]
[1780046320443,26.12,73744.23,35.5,-0.43916,0.00023,26.11887]
[1780046321297,26.12,73744.23,35.5,-0.43916,0.00023,26.11887]
[1780046321304,26.12,73745.02,35.5,-0.43898,0.00023,26.11734]
[1780046322995,26.12,73744.88,35.5,-0.43901,0.00023,26.11763]
[1780046328146,26.13,73744.59,35.5,-0.43909,0.00023,26.11826]
[1780046333181,26.13,73744.9,35.5,-0.43902,0.00023,26.11766]
[1780046336283,26.13,73744.73,35.5,-0.43905,0.00023,26.11797]
[1780046341311,26.12,73745.01,35.5,-0.43898,0.00023,26.11735]
[1780046342248,26.12,73744.3,35.5,-0.43914,0.00023,26.11873]
[1780046348287,26.12,73752.37,35.5,-0.43729,0.00023,26.10252]
[1780046350073,26.12,73752.52,35.5,-0.43725,0.00023,26.1022]
[1780046355236,26.11,73755.22,35.5,-0.43663,0.00023,26.09658]
[1780046355410,26.11,73755.22,35.5,-0.43663,0.00023,26.09658]
[1780046355513,26.11,73755.22,35.5,-0.43663,0.00023,26.09658]
[1780046355526,26.11,73755.22,35.5,-0.43663,0.00023,26.09658]
[1780046355710,26.11,73756.23,35.5,-0.4364,0.00023,26.09447]
[1780046357720,26.11,73760.93,35.5,-0.43533,0.00023,26.0847]
[1780046360125,26.11,73760.28,35.5,-0.43548,0.00023,26.08607]
[1780046365422,26.11,73761.11,35.5,-0.43529,0.00023,26.08436]
[1780046369280,26.11,73761.38,35.5,-0.43523,0.00023,26.0838]
[1780046369667,26.11,73761.34,35.5,-0.43524,0.00023,26.08389]
[1780046370707,26.11,73763.09,35.5,-0.43484,0.00023,26.0802]
[1780046372611,26.11,73765.21,35.5,-0.43435,0.00023,26.07254]
[1780046378512,26.11,73766.23,35.5,-0.43413,0.00023,26.07042]
[1780046380442,26.11,73765.79,35.5,-0.43423,0.00023,26.07137]
[1780046385562,26.12,73763.7,35.5,-0.43471,0.00023,26.07587]
[1780046387494,26.12,73762.8,35.5,-0.43491,0.00023,26.07778]
[1780046387576,26.12,73762.93,35.5,-0.43488,0.00023,26.07751]
[1780046387698,26.12,73762.93,35.5,-0.43488,0.00023,26.07751]
[1780046393867,26.11,73763.21,35.5,-0.4348,0.00023,26.07676]
[1780046398253,26.11,73761.95,35.5,-0.43508,0.00023,26.07932]
[1780046398654,26.1,73761.93,35.5,-0.43508,0.00023,26.07933]
[1780046400071,26.1,73761.36,35.5,-0.43521,0.00023,26.08054]
[1780046405704,26.11,73762.21,35.5,-0.43502,0.00023,26.07878]
[1780046410739,26.11,73761.41,35.5,-0.43521,0.00023,26.08049]
[1780046415774,26.11,73761.34,35.5,-0.43523,0.00023,26.08066]
[1780046420553,26.11,73761.85,35.5,-0.43511,0.00023,26.0796]
[1780046421311,26.11,73759.64,35.5,-0.43561,0.00023,26.08426]
[1780046421358,26.11,73759.64,35.5,-0.43561,0.00023,26.08426]
[1780046421644,26.11,73759.64,35.5,-0.43561,0.00023,26.08426]
[1780046421911,26.11,73759.21,35.5,-0.43571,0.00023,26.08516]
[1780046421959,26.11,73759.21,35.5,-0.43571,0.00023,26.08516]
[1780046422097,26.11,73759.21,35.5,-0.43571,0.00023,26.08516]
[1780046422413,26.11,73759.21,35.5,-0.43571,0.00023,26.08516]
[1780046422429,26.11,73759.21,35.5,-0.43571,0.00023,26.08516]
[1780046425932,26.11,73748.62,35.5,-0.43812,0.00023,26.10675]
[1780046425942,26.11,73748.62,35.5,-0.43812,0.00023,26.10675]
[1780046425977,26.11,73748.62,35.5,-0.43812,0.00023,26.10675]
[1780046426021,26.11,73748.62,35.5,-0.43812,0.00023,26.10675]
[1780046426733,26.11,73748.53,35.5,-0.43814,0.00023,26.10689]
[1780046426969,26.11,73748.53,35.5,-0.43814,0.00023,26.10689]
[1780046427018,26.11,73748.53,35.5,-0.43814,0.00023,26.10689]
[1780046427025,26.11,73748.53,35.5,-0.43814,0.00023,26.10689]
[1780046427054,26.11,73748.53,35.5,-0.43814,0.00023,26.10689]
[1780046427073,26.11,73748.53,35.5,-0.43814,0.00023,26.10689]
[1780046428020,26.11,73752.94,35.5,-0.43713,0.00023,26.09799]
[1780046428053,26.11,73760.3,35.5,-0.43546,0.00023,26.08279]
[1780046428798,26.11,73760.3,35.5,-0.43546,0.00023,26.08279]
[1780046428920,26.11,73760.3,35.5,-0.43546,0.00023,26.08279]
[1780046429000,26.11,73760.3,35.5,-0.43546,0.00023,26.08279]
[1780046429055,26.11,73760.3,35.5,-0.43546,0.00023,26.08279]
[1780046429107,26.11,73760.3,35.5,-0.43546,0.00023,26.08279]
[1780046429295,26.11,73760.3,35.5,-0.43546,0.00023,26.08279]
[1780046429307,26.11,73760.3,35.5,-0.43546,0.00023,26.08279]
[1780046429428,26.11,73760.3,35.5,-0.43546,0.00023,26.08279]
[1780046429505,26.11,73763.94,35.5,-0.43463,0.00023,26.07511]
[1780046430190,26.11,73763.94,35.5,-0.43463,0.00023,26.07511]
[1780046430286,26.11,73763.94,35.5,-0.43463,0.00023,26.07511]
[1780046430387,26.11,73770.75,35.5,-0.43308,0.00023,26.06043]
[1780046431110,26.11,73770.75,35.5,-0.43308,0.00023,26.06043]
[1780046434413,26.11,73772.05,35.5,-0.43278,0.00023,26.05442]
[1780046436821,26.1,73772.95,35.5,-0.43257,0.00023,26.05235]
[1780046439031,26.1,73768.36,35.5,-0.43361,0.00023,26.06235]
[1780046444977,26.09,73767.68,35.5,-0.43374,0.00023,26.06365]
[1780046450012,26.09,73766.97,35.5,-0.4339,0.00023,26.06506]
[1780046454430,26.09,73768.57,35.5,-0.43352,0.00023,26.06152]
[1780046454661,26.09,73768.57,35.5,-0.43352,0.00023,26.06152]
[1780046457062,26.08,73777.1,35.5,-0.43158,0.00023,26.04261]
[1780046457964,26.08,73777.1,35.5,-0.43158,0.00023,26.04261]
[1780046458907,26.08,73776.48,35.5,-0.43172,0.00023,26.04398]
[1780046462993,26.08,73776.68,35.5,-0.43166,0.00023,26.04346]
[1780046465242,26.08,73776.84,35.5,-0.43162,0.00023,26.04306]
[1780046465768,26.08,73776.57,35.5,-0.43168,0.00023,26.04365]
[1780046466432,26.08,73776.57,35.5,-0.43168,0.00023,26.04365]
[1780046472167,26.07,73777.85,35.5,-0.43138,0.00023,26.04066]
[1780046472747,26.07,73777.85,35.5,-0.43138,0.00023,26.04066]
[1780046478660,26.07,73777.6,35.5,-0.43143,0.00023,26.04114]
[1780046480412,26.07,73777.97,35.5,-0.43135,0.00023,26.04027]
[1780046486265,26.06,73777.56,35.5,-0.43143,0.00023,26.04109]
[1780046487515,26.06,73777.56,35.5,-0.43143,0.00023,26.04109]
[1780046488073,26.06,73778.41,35.5,-0.43123,0.00023,26.03915]
[1780046488378,26.06,73778.41,35.5,-0.43123,0.00023,26.03915]
[1780046488477,26.06,73778.41,35.5,-0.43123,0.00023,26.03915]
[1780046488569,26.06,73771.13,35.5,-0.43289,0.00023,26.05536]
[1780046494321,26.06,73768.07,35.5,-0.43357,0.00023,26.05877]
[1780046498720,26.05,73770.91,35.5,-0.43292,0.00023,26.0525]
[1780046504207,26.05,73767.81,35.5,-0.43361,0.00023,26.05915]
[1780046509463,26.04,73767.52,35.5,-0.43367,0.00023,26.05964]
[1780046514497,26.04,73766.95,35.5,-0.43379,0.00023,26.06077]
[1780046516551,26.04,73767.23,35.5,-0.43372,0.00023,26.06014]
[1780046518656,26.04,73767.1,35.5,-0.43375,0.00023,26.06038]
[1780046524568,26.03,73765.36,35.5,-0.43413,0.00023,26.06398]
[1780046525926,26.03,73765.58,35.5,-0.43408,0.00023,26.06348]
[1780046532623,26.02,73765.04,35.5,-0.43419,0.00023,26.06449]
[1780046537659,26.02,73765.63,35.5,-0.43404,0.00023,26.06311]
[1780046541052,26.01,73765.11,35.5,-0.43415,0.00023,26.06416]
[1780046541687,26.01,73757.85,35.5,-0.43581,0.00023,26.07956]
[1780046544633,26.01,73756.2,35.5,-0.43618,0.00023,26.08296]
[1780046545843,26.01,73754.68,35.5,-0.43653,0.00023,26.08608]
[1780046548070,26.01,73751.88,35.5,-0.43716,0.00023,26.09179]
[1780046548736,26.01,73751.58,35.5,-0.43723,0.00023,26.09239]
[1780046552196,26.01,73751.61,35.5,-0.43722,0.00023,26.0923]
[1780046554287,26.0,73752.63,35.5,-0.43698,0.00023,26.08703]
[1780046555448,26.01,73753.23,35.5,-0.43684,0.00023,26.08581]
[1780046556453,26.01,73755.98,35.5,-0.43621,0.00023,26.08014]
[1780046561828,26.01,73756.37,35.5,-0.43613,0.00023,26.07939]
[1780046564113,26.01,73757.08,35.5,-0.43597,0.00023,26.07792]
[1780046564571,26.01,73757.08,35.5,-0.43597,0.00023,26.07792]
[1780046565573,26.01,73756.51,35.5,-0.4361,0.00023,26.07912]
[1780046570900,26.01,73755.67,35.5,-0.4363,0.00023,26.08092]
[1780046573538,26.01,73755.92,35.5,-0.43624,0.00023,26.08041]
[1780046578957,26.02,73752.97,35.5,-0.43692,0.00023,26.08657]
[1780046584999,26.02,73752.91,35.5,-0.43694,0.00023,26.08676]
[1780046587739,26.02,73752.74,35.5,-0.43698,0.00023,26.08713]
[1780046593055,26.02,73752.47,35.5,-0.43705,0.00023,26.08775]
[1780046598090,26.03,73753.24,35.5,-0.43688,0.00023,26.08622]
[1780046604132,26.03,73752.94,35.5,-0.43695,0.00023,26.08689]
[1780046609167,26.03,73752.41,35.5,-0.43708,0.00023,26.08802]
[1780046614740,26.03,73751.63,35.5,-0.43725,0.00023,26.08647]
[1780046614966,26.03,73751.26,35.5,-0.43734,0.00023,26.08721]
[1780046616023,26.03,73748.12,35.5,-0.43805,0.00023,26.09353]
[1780046616297,26.03,73748.12,35.5,-0.43805,0.00023,26.09353]
[1780046622258,26.02,73747.15,35.5,-0.43826,0.00023,26.09536]
[1780046627293,26.02,73747.71,35.5,-0.43813,0.00023,26.09416]
[1780046632328,26.02,73747.21,35.5,-0.43823,0.00023,26.09508]
[1780046638370,26.01,73747.59,35.5,-0.43814,0.00023,26.09423]
[1780046641074,26.01,73746.16,35.5,-0.43846,0.00023,26.09706]
[1780046646871,26.01,73746.66,35.5,-0.43834,0.00023,26.09599]
[1780046647684,26.0,73746.2,35.5,-0.43844,0.00023,26.0969]
[1780046649778,26.0,73743.91,35.5,-0.43896,0.00023,26.10138]
[1780046655489,26.0,73747.28,35.5,-0.43818,0.00023,26.09457]
[1780046659469,25.99,73747.32,35.5,-0.43817,0.00023,26.09445]
[1780046660382,25.99,73747.32,35.5,-0.43817,0.00023,26.09443]
[1780046665559,25.99,73751.89,35.5,-0.43711,0.00023,26.08506]
[1780046670594,25.99,73752.08,35.5,-0.43706,0.00023,26.08467]
[1780046673232,25.99,73752.91,35.5,-0.43687,0.00023,26.07984]
[1780046673761,25.99,73752.91,35.5,-0.43687,0.00023,26.07984]
[1780046676584,25.99,73754.25,35.5,-0.43657,0.00023,26.07711]
[1780046682115,25.99,73754.46,35.5,-0.43652,0.00023,26.07673]
[1780046686241,25.99,73754.46,35.5,-0.43652,0.00023,26.07674]
[1780046686278,25.99,73754.46,35.5,-0.43652,0.00023,26.07674]
[1780046688175,26.0,73758.53,35.5,-0.4356,0.00023,26.0683]
[1780046690475,26.0,73766.62,35.5,-0.43375,0.00023,26.05104]
[1780046692650,26.0,73768.5,35.5,-0.43332,0.00023,26.04698]
[1780046694641,26.0,73769.38,35.5,-0.43313,0.00023,26.04509]
[1780046694670,26.0,73769.38,35.5,-0.43313,0.00023,26.04509]
[1780046695145,26.0,73771.97,35.5,-0.43254,0.00023,26.0394]
[1780046696354,26.0,73774.59,35.5,-0.43194,0.00023,26.03359]
[1780046696363,26.0,73774.59,35.5,-0.43194,0.00023,26.03359]
[1780046696374,26.0,73774.59,35.5,-0.43194,0.00023,26.03359]
[1780046696784,26.0,73776.24,35.5,-0.43157,0.00023,26.02991]
[1780046698158,26.0,73777.24,35.5,-0.43134,0.00023,26.02767]
[1780046700648,26.01,73777.78,35.5,-0.43122,0.00023,26.0265]
[1780046700965,26.01,73777.78,35.5,-0.43122,0.00023,26.0265]
[1780046702220,26.01,73780.36,35.5,-0.43063,0.00023,26.02064]
[1780046702270,26.01,73780.36,35.5,-0.43063,0.00023,26.02064]
[1780046702509,26.01,73780.36,35.5,-0.43063,0.00023,26.02064]
[1780046702558,26.01,73780.36,35.5,-0.43063,0.00023,26.02064]
[1780046702627,26.01,73780.36,35.5,-0.43063,0.00023,26.02064]
[1780046702663,26.01,73780.36,35.5,-0.43063,0.00023,26.02064]
[1780046702873,26.01,73780.36,35.5,-0.43063,0.00023,26.02064]
[1780046708884,26.01,73786.33,35.5,-0.42927,0.00023,26.00681]
[1780046710823,26.01,73787.29,35.5,-0.42905,0.00023,26.00456]
[1780046712331,26.01,73786.84,35.5,-0.42915,0.00023,26.00561]
[1780046713078,26.01,73787.29,35.5,-0.42905,0.00023,26.00456]
[1780046718353,26.01,73787.38,35.5,-0.42903,0.00023,26.00436]
[1780046719644,26.01,73787.43,35.5,-0.42902,0.00023,26.00424]
[1780046719939,26.01,73787.43,35.5,-0.42902,0.00023,26.00424]
[1780046719987,26.01,73787.43,35.5,-0.42902,0.00023,26.00424]
[1780046719970,26.01,73794.69,35.5,-0.42737,0.00023,25.98696]
[1780046720106,26.01,73794.69,35.5,-0.42737,0.00023,25.98696]
[1780046720151,26.01,73794.69,35.5,-0.42737,0.00023,25.98696]
[1780046720957,26.01,73794.69,35.5,-0.42737,0.00023,25.98696]
[1780046721185,26.01,73800.55,35.5,-0.42603,0.00023,25.97272]
[1780046725625,26.01,73802.79,35.5,-0.42553,0.00023,25.96724]
[1780046725642,26.01,73802.79,35.5,-0.42553,0.00023,25.96724]
[1780046725679,26.01,73802.79,35.5,-0.42553,0.00023,25.96724]
[1780046725964,26.01,73802.79,35.5,-0.42553,0.00023,25.96724]
[1780046726023,26.01,73798.97,35.5,-0.4264,0.00023,25.97666]
[1780046727535,26.01,73798.97,35.5,-0.4264,0.00023,25.97666]
[1780046730081,26.01,73795.98,35.5,-0.42708,0.00023,25.98395]
[1780046730130,26.01,73795.98,35.5,-0.42708,0.00023,25.98395]
[1780046731128,26.01,73795.98,35.5,-0.42708,0.00023,25.98395]
[1780046737086,26.01,73790.29,35.5,-0.42837,0.00023,25.99442]
[1780046742121,26.01,73793.74,35.5,-0.42758,0.00023,25.98618]
[1780046747156,26.01,73795.95,35.5,-0.42708,0.00023,25.98085]
[1780046752192,26.01,73795.38,35.5,-0.42721,0.00023,25.98224]
[1780046753048,26.01,73795.38,35.5,-0.42721,0.00023,25.98224]
[1780046756370,26.01,73794.29,35.5,-0.42746,0.00023,25.98487]
[1780046757053,26.01,73794.06,35.5,-0.42751,0.00023,25.98543]
[1780046763057,26.01,73792.99,35.5,-0.42775,0.00023,25.98799]
[1780046768304,26.01,73792.87,35.5,-0.42778,0.00023,25.98826]
[1780046773338,26.01,73793.66,35.5,-0.4276,0.00023,25.98636]
[1780046774068,26.01,73793.66,35.5,-0.4276,0.00023,25.98636]
[1780046779381,26.01,73794.11,35.5,-0.4275,0.00023,25.98527]
[1780046782792,26.01,73794.07,35.5,-0.42751,0.00023,25.98536]
[1780046782805,26.01,73794.07,35.5,-0.42751,0.00023,25.98536]
[1780046782854,26.01,73794.07,35.5,-0.42751,0.00023,25.98536]
[1780046784416,26.01,73785.23,35.5,-0.42952,0.00023,26.00627]
[1780046786012,26.01,73785.23,35.5,-0.42952,0.00023,26.00627]
[1780046786068,26.01,73785.23,35.5,-0.42952,0.00023,26.00627]
[1780046786074,26.01,73785.23,35.5,-0.42952,0.00023,26.00627]
[1780046786095,26.01,73784.35,35.5,-0.42972,0.00023,26.0083]
[1780046788311,26.01,73782.56,35.5,-0.43012,0.00023,26.01242]
[1780046793861,26.0,73779.33,35.5,-0.43085,0.00023,26.0166]
[1780046799521,26.0,73773.32,35.5,-0.43221,0.00023,26.03002]
[1780046804556,25.99,73771.81,35.5,-0.43254,0.00023,26.03328]
[1780046806649,25.99,73771.9,35.5,-0.43252,0.00023,26.03305]
[1780046807912,25.99,73770.94,35.5,-0.43274,0.00023,26.03516]
[1780046808512,25.99,73770.21,35.5,-0.4329,0.00023,26.03675]
[1780046810598,25.99,73761.46,35.5,-0.4349,0.00023,26.05564]
[1780046815633,25.98,73759.65,35.5,-0.4353,0.00023,26.05934]
[1780046819971,25.98,73759.52,35.5,-0.43533,0.00023,26.05957]
[1780046820031,25.98,73759.52,35.5,-0.43533,0.00023,26.05957]
[1780046820170,25.98,73759.55,35.5,-0.43531,0.00023,26.05945]
[1780046821064,25.98,73759.55,35.5,-0.43531,0.00023,26.05945]
[1780046821640,25.98,73759.15,35.5,-0.4354,0.00023,26.06027]
[1780046824107,25.97,73757.82,35.5,-0.4357,0.00023,26.06302]
[1780046824232,25.97,73757.03,35.5,-0.43588,0.00023,26.06465]
[1780046824904,25.97,73750.68,35.5,-0.43733,0.00023,26.07774]
[1780046826331,25.97,73749.32,35.5,-0.43764,0.00023,26.08048]
[1780046826415,25.97,73749.32,35.5,-0.43764,0.00023,26.08048]
[1780046826489,25.97,73749.32,35.5,-0.43764,0.00023,26.08048]
[1780046827029,25.97,73749.32,35.5,-0.43764,0.00023,26.08048]
[1780046828139,25.97,73756.44,35.5,-0.43601,0.00023,26.06576]
[1780046828244,25.97,73756.44,35.5,-0.43601,0.00023,26.06576]
[1780046828724,25.97,73756.95,35.5,-0.43589,0.00023,26.06467]
[1780046829691,25.97,73756.95,35.5,-0.43589,0.00023,26.06467]
[1780046834766,25.96,73757.0,35.5,-0.43587,0.00023,26.06452]
[1780046839800,25.97,73756.93,35.5,-0.43589,0.00023,26.06475]
[1780046843393,25.97,73757.03,35.5,-0.43588,0.00023,26.0646]
[1780046844604,25.97,73757.03,35.5,-0.43588,0.00023,26.06462]
[1780046846620,25.97,73757.02,35.5,-0.43588,0.00023,26.06465]
[1780046848808,25.98,73757.61,35.5,-0.43575,0.00023,26.06347]
[1780046848910,25.98,73757.61,35.5,-0.43575,0.00023,26.06347]
[1780046848934,25.98,73757.61,35.5,-0.43575,0.00023,26.06347]
[1780046851404,25.98,73760.59,35.5,-0.43507,0.00023,26.05722]
[1780046853426,25.98,73760.87,35.5,-0.43501,0.00023,26.0535]
[1780046855826,25.98,73760.68,35.5,-0.43505,0.00023,26.05393]
[1780046856699,25.98,73761.38,35.5,-0.43489,0.00023,26.05242]
[1780046857644,25.98,73761.41,35.5,-0.43488,0.00023,26.05234]
[1780046857698,25.98,73761.41,35.5,-0.43488,0.00023,26.05234]
[1780046858568,25.98,73761.55,35.5,-0.43485,0.00023,26.05202]
[1780046864977,25.97,73761.5,35.5,-0.43484,0.00023,26.05198]
[1780046871020,25.97,73761.25,35.5,-0.4349,0.00023,26.05246]
[1780046876055,25.97,73762.28,35.5,-0.43467,0.00023,26.05031]
[1780046877251,25.97,73760.96,35.5,-0.43497,0.00023,26.05314]
[1780046877583,25.97,73760.96,35.5,-0.43497,0.00023,26.05314]
[1780046877722,25.97,73760.96,35.5,-0.43497,0.00023,26.05314]
[1780046883105,25.97,73760.53,35.5,-0.43507,0.00023,26.05412]
[1780046886199,25.98,73760.75,35.5,-0.43503,0.00023,26.05369]
[1780046892172,25.98,73763.67,35.5,-0.43437,0.00023,26.04753]
[1780046893046,25.98,73763.67,35.5,-0.43437,0.00023,26.04753]
[1780046894475,25.98,73763.85,35.5,-0.43433,0.00023,26.04717]
[1780046900228,25.98,73763.79,35.5,-0.43435,0.00023,26.04738]
[1780046905263,25.99,73765.32,35.5,-0.43401,0.00023,26.04415]
[1780046908333,25.99,73766.92,35.5,-0.43364,0.00023,26.04071]
[1780046909026,25.99,73766.92,35.5,-0.43364,0.00023,26.04071]
[1780046915333,25.99,73769.45,35.5,-0.43307,0.00023,26.03217]
[1780046920368,26.0,73769.54,35.5,-0.43306,0.00023,26.03207]
[1780046925403,26.0,73769.3,35.5,-0.43312,0.00023,26.0327]
[1780046930439,26.01,73769.87,35.5,-0.433,0.00023,26.03153]
[1780046936481,26.01,73769.07,35.5,-0.43319,0.00023,26.03339]
[1780046939789,26.01,73769.39,35.5,-0.43312,0.00023,26.0327]
[1780046946138,26.01,73771.01,35.5,-0.43276,0.00023,26.02925]
[1780046951587,26.02,73770.98,35.5,-0.43278,0.00023,26.02943]
[1780046952778,26.02,73770.98,35.5,-0.43278,0.00023,26.02943]
[1780046953007,26.02,73770.98,35.5,-0.43278,0.00023,26.02943]
[1780046953146,26.02,73770.98,35.5,-0.43278,0.00023,26.02943]
[1780046953242,26.02,73770.98,35.5,-0.43278,0.00023,26.02943]
[1780046953184,26.02,73771.46,35.5,-0.43267,0.00023,26.02839]
[1780046953601,26.02,73777.57,35.5,-0.43127,0.00023,26.01474]
[1780046957214,26.02,73783.92,35.5,-0.42983,0.00023,26.00026]
[1780046960221,26.02,73784.09,35.5,-0.4298,0.00023,25.99992]
[1780046963259,26.03,73787.68,35.5,-0.42899,0.00023,25.99162]
[1780046967699,26.03,73793.8,35.5,-0.42761,0.00023,25.97729]
[1780046972734,26.04,73795.59,35.5,-0.42721,0.00023,25.97]
[1780046977769,26.05,73795.7,35.5,-0.4272,0.00023,25.96992]
[1780046981325,26.05,73795.97,35.5,-0.42714,0.00023,25.96931]
[1780046982090,26.05,73795.97,35.5,-0.42714,0.00023,25.96931]
[1780046983905,26.05,73795.97,35.5,-0.42715,0.00023,25.96942]
[1780046989854,26.06,73791.59,35.5,-0.42817,0.00023,25.98018]
[1780046995895,26.07,73788.79,35.5,-0.42882,0.00023,25.98696]
[1780047000930,26.07,73787.0,35.5,-0.42924,0.00023,25.99128]
[1780047005965,26.08,73783.68,35.5,-0.43,0.00023,25.9991]
[1780047012010,26.08,73784.02,35.5,-0.42993,0.00023,25.99843]
[1780047012649,26.08,73784.02,35.5,-0.42993,0.00023,25.99843]
[1780047012656,26.08,73784.02,35.5,-0.42993,0.00023,25.99843]
[1780047012737,26.08,73784.02,35.5,-0.42993,0.00023,25.99843]
[1780047013075,26.08,73784.02,35.5,-0.42993,0.00023,25.99843]
[1780047013129,26.08,73783.36,35.5,-0.43009,0.00023,25.99997]
[1780047013500,26.08,73783.36,35.5,-0.43009,0.00023,25.99997]
[1780047016935,26.09,73780.63,35.5,-0.43073,0.00023,26.0065]
[1780047017055,26.09,73780.63,35.5,-0.43073,0.00023,26.0065]
[1780047017085,26.09,73780.63,35.5,-0.43073,0.00023,26.0065]
[1780047017092,26.09,73780.63,35.5,-0.43073,0.00023,26.0065]
[1780047017097,26.09,73780.63,35.5,-0.43073,0.00023,26.0065]
[1780047017139,26.09,73781.64,35.5,-0.4305,0.00023,26.00422]
[1780047018280,26.09,73788.4,35.5,-0.42897,0.00023,25.9886]
[1780047019619,26.09,73792.06,35.5,-0.42814,0.00023,25.97999]
[1780047019693,26.09,73792.06,35.5,-0.42814,0.00023,25.97999]
[1780047022977,26.1,73789.1,35.5,-0.42882,0.00023,25.98704]
[1780047028124,26.1,73783.88,35.5,-0.43001,0.00023,25.99926]
[1780047029015,26.1,73783.88,35.5,-0.43001,0.00023,25.99926]
[1780047029131,26.1,73781.27,35.5,-0.4306,0.00023,26.00525]
[1780047029520,26.1,73781.27,35.5,-0.4306,0.00023,26.00525]
[1780047029685,26.1,73781.27,35.5,-0.4306,0.00023,26.00525]
[1780047029713,26.1,73781.27,35.5,-0.4306,0.00023,26.00525]
[1780047035174,26.1,73783.91,35.5,-0.43001,0.00023,25.99619]
[1780047040209,26.11,73783.81,35.5,-0.43004,0.00023,25.99654]
[1780047045244,26.11,73782.75,35.5,-0.43029,0.00023,25.99908]
[1780047047766,26.12,73781.49,35.5,-0.43058,0.00023,26.00201]
[1780047049130,26.12,73781.53,35.5,-0.43058,0.00023,26.00193]
[1780047051841,26.12,73776.85,35.5,-0.43164,0.00023,26.01256]
[1780047053936,26.12,73776.82,35.5,-0.43165,0.00023,26.01264]
[1780047059342,26.12,73776.15,35.5,-0.43181,0.00023,26.01425]
[1780047062466,26.12,73776.67,35.4,-0.4317,0.00023,26.01311]
[1780047064970,26.13,73776.86,35.4,-0.43166,0.00023,26.01273]
[1780047068962,26.13,73776.28,35.4,-0.43179,0.00023,26.01407]
[1780047069285,26.13,73776.28,35.4,-0.43179,0.00023,26.01407]
[1780047070491,26.13,73776.29,35.4,-0.43179,0.00023,26.01408]
[1780047072945,26.13,73771.91,35.4,-0.43279,0.00023,26.0238]
[1780047079484,26.13,73769.02,35.4,-0.43346,0.00023,26.03018]
[1780047086533,26.13,73768.97,35.4,-0.43347,0.00023,26.03034]
[1780047091568,26.14,73769.26,35.4,-0.4334,0.00023,26.0266]
[1780047096603,26.14,73773.4,35.4,-0.43247,0.00023,26.01759]
[1780047101638,26.14,73774.08,35.4,-0.43232,0.00023,26.01615]
[1780047105201,26.14,73774.2,35.4,-0.43229,0.00023,26.01591]
[1780047105293,26.14,73774.2,35.4,-0.43229,0.00023,26.01591]
[1780047111709,26.15,73768.03,35.4,-0.4337,0.00023,26.02947]
[1780047114343,26.15,73768.03,35.4,-0.4337,0.00023,26.02947]
[1780047114348,26.15,73768.03,35.4,-0.4337,0.00023,26.02947]
[1780047115524,26.15,73765.11,35.4,-0.43437,0.00023,26.03576]
[1780047117525,26.15,73762.93,35.4,-0.43487,0.00023,26.0404]
[1780047120458,26.15,73762.74,35.4,-0.43491,0.00023,26.04082]
[1780047121311,26.15,73762.74,35.4,-0.43491,0.00023,26.04082]
[1780047124944,26.15,73760.72,35.4,-0.43537,0.00023,26.04509]
[1780047125120,26.15,73760.72,35.4,-0.43537,0.00023,26.04509]
[1780047128155,26.15,73760.72,35.4,-0.43537,0.00023,26.0451]
[1780047128340,26.15,73760.72,35.4,-0.43537,0.00023,26.0451]
[1780047129180,26.15,73760.72,35.4,-0.43537,0.00023,26.04503]
[1780047132273,26.14,73759.42,35.4,-0.43566,0.00023,26.04768]
[1780047133658,26.14,73759.3,35.4,-0.43568,0.00023,26.04788]
[1780047135653,26.14,73759.34,35.4,-0.43567,0.00023,26.04775]
[1780047138026,26.14,73758.8,35.4,-0.43578,0.00023,26.04883]
[1780047140020,26.13,73758.38,35.4,-0.43588,0.00023,26.04968]
[1780047140128,26.13,73758.38,35.4,-0.43588,0.00023,26.04968]
[1780047145952,26.13,73758.63,35.4,-0.4358,0.00023,26.04897]
[1780047150948,26.12,73755.0,35.4,-0.43662,0.00023,26.05638]
[1780047154323,26.12,73753.72,35.4,-0.4369,0.00023,26.05579]
[1780047162064,26.11,73753.86,35.4,-0.43685,0.00023,26.05532]
[1780047169113,26.1,73754.26,35.4,-0.43675,0.00023,26.05435]
[1780047171892,26.1,73753.77,35.4,-0.43685,0.00023,26.05531]
[1780047171964,26.1,73753.77,35.4,-0.43685,0.00023,26.05531]
[1780047172014,26.1,73753.77,35.4,-0.43685,0.00023,26.05531]
[1780047172150,26.1,73753.77,35.4,-0.43685,0.00023,26.05531]
[1780047172438,26.1,73753.77,35.4,-0.43685,0.00023,26.05531]
[1780047172464,26.1,73753.77,35.4,-0.43685,0.00023,26.05531]
[1780047173043,26.1,73751.94,35.4,-0.43727,0.00023,26.05901]
[1780047173142,26.1,73741.68,35.4,-0.43961,0.00023,26.0794]
[1780047173575,26.1,73741.68,35.4,-0.43961,0.00023,26.0794]
[1780047173802,26.1,73741.68,35.4,-0.43961,0.00023,26.0794]
[1780047175299,26.1,73741.69,35.4,-0.43961,0.00023,26.07937]
[1780047178923,26.1,73741.4,35.4,-0.43967,0.00023,26.07985]
[1780047178967,26.1,73741.4,35.4,-0.43967,0.00023,26.07985]
[1780047180286,26.1,73739.27,35.4,-0.44015,0.00023,26.08396]
[1780047180387,26.09,73738.3,35.4,-0.44037,0.00023,26.08581]
[1780047180717,26.09,73738.3,35.4,-0.44037,0.00023,26.08581]
[1780047180778,26.09,73738.3,35.4,-0.44037,0.00023,26.08581]
[1780047181198,26.1,73743.12,35.4,-0.43927,0.00023,26.0765]
[1780047183580,26.09,73745.86,35.4,-0.43865,0.00023,26.07109]
[1780047184910,26.09,73745.73,35.4,-0.43867,0.00023,26.07133]
[1780047185269,26.09,73745.73,35.4,-0.43867,0.00023,26.07133]
[1780047185338,26.09,73745.73,35.4,-0.43867,0.00023,26.07133]
[1780047185578,26.09,73745.88,35.4,-0.43864,0.00023,26.07102]
[1780047188817,26.09,73751.04,35.4,-0.43745,0.00023,26.06064]
[1780047194290,26.08,73754.98,35.4,-0.43654,0.00023,26.05247]
[1780047195717,26.08,73754.96,35.4,-0.43655,0.00023,26.05249]
[1780047197746,26.08,73755.03,35.4,-0.43653,0.00023,26.0523]
[1780047201113,26.08,73755.16,35.4,-0.43649,0.00023,26.05196]
[1780047204995,26.07,73755.17,35.4,-0.43648,0.00023,26.05185]
[1780047210402,26.07,73752.28,35.4,-0.43713,0.00023,26.05765]
[1780047212498,26.07,73751.83,35.4,-0.43722,0.00023,26.0554]
[1780047212554,26.07,73751.86,35.4,-0.43721,0.00023,26.05532]
[1780047218458,26.06,73747.39,35.4,-0.43823,0.00023,26.06425]
[1780047221839,26.06,73747.41,35.4,-0.43822,0.00023,26.06418]
[1780047227521,26.06,73747.35,35.4,-0.43823,0.00023,26.06423]
[1780047232770,26.06,73742.88,35.4,-0.43924,0.00023,26.07303]
[1780047233961,26.05,73743.1,35.4,-0.43919,0.00023,26.07259]
[1780047234422,26.05,73743.1,35.4,-0.43919,0.00023,26.07259]
[1780047236038,26.05,73742.83,35.4,-0.43925,0.00023,26.07311]
[1780047240094,26.05,73743.3,35.4,-0.43914,0.00023,26.07216]
[1780047240283,26.05,73743.3,35.4,-0.43914,0.00023,26.07216]
[1780047248667,26.05,73740.63,35.4,-0.43975,0.00023,26.07733]
[1780047253189,26.05,73739.91,35.4,-0.43991,0.00023,26.0787]
[1780047261316,26.05,73734.95,35.4,-0.44104,0.00023,26.08816]
[1780047265286,26.04,73733.67,35.4,-0.44133,0.00023,26.09051]
[1780047266010,26.04,73733.64,35.4,-0.44134,0.00023,26.09056]
[1780047273216,26.04,73737.59,35.4,-0.44043,0.00023,26.08299]
[1780047278883,26.04,73738.94,35.4,-0.44011,0.00023,26.07722]
[1780047283918,26.04,73739.26,35.4,-0.44003,0.00023,26.07659]
[1780047284879,26.04,73739.26,35.4,-0.44003,0.00023,26.07659]
[1780047285088,26.04,73739.26,35.4,-0.44003,0.00023,26.07659]
[1780047285932,26.04,73746.06,35.4,-0.43847,0.00023,26.06325]
[1780047290968,26.04,73748.25,35.4,-0.43797,0.00023,26.05881]
[1780047296007,26.03,73750.78,35.4,-0.43738,0.00023,26.05363]
[1780047297646,26.03,73750.96,35.4,-0.43734,0.00023,26.05325]
[1780047303051,26.03,73748.62,35.4,-0.43787,0.00023,26.0579]
[1780047304588,26.03,73748.62,35.4,-0.43787,0.00023,26.0579]
[1780047304647,26.03,73748.47,35.4,-0.4379,0.00023,26.05819]
[1780047310100,26.02,73745.12,35.4,-0.43866,0.00023,26.06482]
[1780047316142,26.02,73745.3,35.4,-0.43861,0.00023,26.06441]
[1780047319042,26.02,73745.4,35.4,-0.43859,0.00023,26.06419]
[1780047321111,26.02,73741.75,35.4,-0.43943,0.00023,26.07138]
[1780047324142,26.02,73740.44,35.4,-0.43972,0.00023,26.07393]
[1780047325205,26.02,73740.07,35.4,-0.43981,0.00023,26.07464]
[1780047326212,26.02,73730.66,35.4,-0.44197,0.00023,26.09253]
[1780047331540,26.01,73729.26,35.4,-0.44228,0.00023,26.09501]
[1780047332795,26.01,73729.17,35.4,-0.44229,0.00023,26.092]
[1780047335086,26.01,73727.34,35.4,-0.44271,0.00023,26.09535]
[1780047335550,26.01,73727.34,35.4,-0.44271,0.00023,26.09535]
[1780047335581,26.01,73727.29,35.4,-0.44272,0.00023,26.09543]
[1780047336561,26.01,73727.29,35.4,-0.44272,0.00023,26.09543]
[1780047336576,26.01,73727.12,35.4,-0.44275,0.00023,26.09573]
[1780047342590,26.0,73723.96,35.4,-0.44347,0.00023,26.10142]
[1780047343246,26.0,73724.05,35.4,-0.44345,0.00023,26.10124]
[1780047348366,26.0,73722.21,35.4,-0.44387,0.00023,26.10448]
[1780047354408,25.99,73718.75,35.4,-0.44466,0.00023,26.11056]
[1780047355508,25.99,73718.75,35.4,-0.44466,0.00023,26.11056]
[1780047360750,25.99,73723.18,35.4,-0.44363,0.00023,26.10261]
[1780047360773,25.99,73723.18,35.4,-0.44363,0.00023,26.10261]
[1780047363089,25.99,73727.74,35.4,-0.44258,0.00023,26.09428]
[1780047363471,25.99,73736.96,35.4,-0.44046,0.00023,26.07694]
[1780047365843,25.99,73741.88,35.4,-0.43933,0.00023,26.06738]
[1780047366178,25.99,73741.88,35.4,-0.43933,0.00023,26.06738]
[1780047367886,25.99,73745.27,35.4,-0.43855,0.00023,26.06067]
[1780047368134,25.99,73745.27,35.4,-0.43855,0.00023,26.06067]
[1780047371251,25.99,73745.69,35.4,-0.43845,0.00023,26.05982]
[1780047371259,25.99,73745.69,35.4,-0.43845,0.00023,26.05982]
[1780047371520,25.99,73745.69,35.4,-0.43845,0.00023,26.05982]
[1780047372687,25.99,73745.72,35.4,-0.43844,0.00023,26.05974]
[1780047372879,25.99,73745.72,35.4,-0.43844,0.00023,26.05974]
[1780047375698,25.99,73744.19,35.4,-0.43879,0.00023,26.06276]
[1780047376219,25.99,73744.19,35.4,-0.43879,0.00023,26.06276]
[1780047379368,25.98,73744.24,35.4,-0.43878,0.00023,26.06264]
[1780047380098,25.98,73743.69,35.4,-0.43891,0.00023,26.06373]
[1780047380574,25.98,73743.69,35.4,-0.43891,0.00023,26.06373]
[1780047389655,25.98,73743.98,35.4,-0.43884,0.00023,26.06311]
[1780047394690,25.98,73744.06,35.4,-0.43881,0.00023,26.05977]
[1780047399725,25.98,73747.02,35.4,-0.43813,0.00023,26.05384]
[1780047404815,25.98,73746.46,35.4,-0.43825,0.00023,26.05493]
[1780047410802,25.98,73744.99,35.4,-0.43858,0.00023,26.05782]
[1780047412133,25.98,73744.99,35.4,-0.43858,0.00023,26.05782]
[1780047412286,25.98,73744.99,35.4,-0.43858,0.00023,26.05782]
[1780047418860,25.97,73749.76,35.4,-0.43748,0.00023,26.04814]
[1780047423895,25.97,73750.0,35.4,-0.43742,0.00023,26.0476]
[1780047426102,25.97,73752.16,35.4,-0.43693,0.00023,26.04317]
[1780047432958,25.96,73752.0,35.4,-0.43695,0.00023,26.0434]
[1780047437993,25.96,73751.81,35.4,-0.43699,0.00023,26.04374]
[1780047443029,25.96,73751.67,35.4,-0.43702,0.00023,26.04397]
[1780047449074,25.96,73751.92,35.4,-0.43695,0.00023,26.0434]
[1780047457130,25.95,73751.62,35.4,-0.43701,0.00023,26.04079]
[1780047462165,25.94,73751.82,35.4,-0.43694,0.00023,26.04009]
[1780047467200,25.94,73751.81,35.4,-0.43694,0.00023,26.04007]
[1780047470417,25.94,73752.26,35.4,-0.43683,0.00023,26.03913]
[1780047470429,25.94,73752.26,35.4,-0.43683,0.00023,26.03913]
[1780047471174,25.94,73752.65,35.4,-0.43674,0.00023,26.03831]
[1780047471795,25.94,73752.65,35.4,-0.43674,0.00023,26.03831]
[1780047472043,25.94,73752.65,35.4,-0.43674,0.00023,26.03831]
[1780047472188,25.94,73752.65,35.4,-0.43674,0.00023,26.03831]
[1780047472199,25.94,73752.65,35.4,-0.43674,0.00023,26.03831]
[1780047472510,25.94,73752.65,35.4,-0.43674,0.00023,26.03831]
[1780047472935,25.94,73748.76,35.4,-0.43763,0.00023,26.04627]
[1780047473052,25.94,73748.76,35.4,-0.43763,0.00023,26.04627]
[1780047478279,25.94,73746.94,35.4,-0.43805,0.00023,26.04993]
[1780047479085,25.94,73746.94,35.4,-0.43805,0.00023,26.04993]
[1780047484321,25.94,73743.03,35.4,-0.43895,0.00023,26.05775]
[1780047489356,25.94,73743.71,35.4,-0.43879,0.00023,26.05641]
[1780047492352,25.94,73743.71,35.4,-0.43879,0.00023,26.05641]
[1780047492482,25.94,73743.71,35.4,-0.43879,0.00023,26.05641]
[1780047498419,25.94,73743.5,35.4,-0.43884,0.00023,26.05684]
[1780047501803,25.94,73743.46,35.4,-0.43885,0.00023,26.05692]
[1780047502522,25.94,73743.3,35.4,-0.43889,0.00023,26.05724]
[1780047508489,25.94,73744.71,35.4,-0.43857,0.00023,26.05446]
[1780047514531,25.94,73744.83,35.4,-0.43853,0.00023,26.05108]
[1780047519298,25.94,73743.93,35.4,-0.43874,0.00023,26.05288]
[1780047520442,25.94,73742.49,35.4,-0.43907,0.00023,26.05574]
[1780047525608,25.94,73744.68,35.4,-0.43857,0.00023,26.0514]
[1780047530643,25.94,73745.32,35.4,-0.43842,0.00023,26.05013]
[1780047539706,25.94,73745.26,35.4,-0.43844,0.00023,26.05025]
[1780047544742,25.94,73745.74,35.4,-0.43833,0.00023,26.04929]
[1780047549777,25.94,73745.44,35.4,-0.4384,0.00023,26.04989]
[1780047554718,25.94,73745.85,35.4,-0.4383,0.00023,26.04907]
[1780047559856,25.94,73745.36,35.4,-0.43841,0.00023,26.05004]
[1780047561675,25.94,73745.54,35.4,-0.43837,0.00023,26.04968]
[1780047566905,25.94,73746.12,35.4,-0.43824,0.00023,26.04851]
[1780047574373,25.94,73745.45,35.4,-0.43839,0.00023,26.04985]
[1780047579996,25.94,73744.66,35.4,-0.43857,0.00023,26.04829]
[1780047585031,25.94,73744.6,35.4,-0.43858,0.00023,26.04841]
[1780047590066,25.94,73746.52,35.4,-0.43814,0.00023,26.04457]
[1780047595101,25.94,73749.3,35.4,-0.4375,0.00023,26.03894]
[1780047596250,25.94,73749.3,35.4,-0.4375,0.00023,26.03894]
[1780047596481,25.94,73749.3,35.4,-0.4375,0.00023,26.03894]
[1780047596482,25.94,73749.3,35.4,-0.4375,0.00023,26.03894]
[1780047596560,25.94,73749.3,35.4,-0.4375,0.00023,26.03894]
[1780047597032,25.94,73750.03,35.4,-0.43733,0.00023,26.03745]
[1780047597106,25.94,73750.03,35.4,-0.43733,0.00023,26.03745]
[1780047597379,25.94,73750.03,35.4,-0.43733,0.00023,26.03745]
[1780047597803,25.94,73750.03,35.4,-0.43733,0.00023,26.03745]
[1780047597876,25.94,73750.03,35.4,-0.43733,0.00023,26.03745]
[1780047597886,25.94,73750.03,35.4,-0.43733,0.00023,26.03745]
[1780047597897,25.94,73750.03,35.4,-0.43733,0.00023,26.03745]
[1780047598584,25.94,73753.95,35.4,-0.43643,0.00023,26.02937]
[1780047598585,25.94,73753.95,35.4,-0.43643,0.00023,26.02937]
[1780047598590,25.94,73753.95,35.4,-0.43643,0.00023,26.02937]
[1780047599876,25.94,73756.45,35.4,-0.43586,0.00023,26.02414]
[1780047599986,25.94,73757.34,35.4,-0.43565,0.00023,26.02226]
[1780047603035,25.94,73755.16,35.4,-0.43615,0.00023,26.02679]
[1780047603832,25.94,73755.16,35.4,-0.43615,0.00023,26.02679]
[1780047605791,25.94,73754.77,35.4,-0.43624,0.00023,26.0276]
[1780047611213,25.93,73754.53,35.4,-0.43629,0.00023,26.02802]
[1780047617255,25.93,73754.71,35.4,-0.43624,0.00023,26.02759]
[1780047619116,25.93,73754.53,35.4,-0.43628,0.00023,26.02796]
[1780047619626,25.93,73754.53,35.4,-0.43628,0.00023,26.02796]
[1780047619635,25.93,73754.53,35.4,-0.43628,0.00023,26.02796]
[1780047623011,25.93,73755.77,35.4,-0.43599,0.00023,26.02533]
[1780047623035,25.93,73755.77,35.4,-0.43599,0.00023,26.02533]
[1780047629339,25.93,73755.84,35.4,-0.43599,0.00023,26.0253]
[1780047632272,25.93,73755.84,35.4,-0.43599,0.00023,26.0253]
[1780047632735,25.93,73755.84,35.4,-0.43599,0.00023,26.0253]
[1780047637109,25.94,73755.93,35.4,-0.43597,0.00023,26.02211]
[1780047637478,25.94,73755.93,35.4,-0.43597,0.00023,26.02211]
[1780047639405,25.94,73755.85,35.4,-0.436,0.00023,26.02232]
[1780047640775,25.94,73755.67,35.4,-0.43604,0.00023,26.02272]
[1780047641370,25.94,73755.67,35.4,-0.43604,0.00023,26.02274]
[1780047641868,25.94,73755.67,35.4,-0.43604,0.00023,26.02274]
[1780047650911,25.95,73755.83,35.4,-0.43602,0.00023,26.02257]
[1780047657405,25.96,73755.61,35.4,-0.43608,0.00023,26.02316]
[1780047662813,25.96,73755.07,35.4,-0.43622,0.00023,26.02437]
[1780047668635,25.97,73755.08,35.4,-0.43622,0.00023,26.02447]
[1780047669353,25.97,73755.08,35.4,-0.43622,0.00023,26.02447]
[1780047671849,25.97,73755.36,35.4,-0.43616,0.00023,26.02393]
[1780047675591,25.97,73754.63,35.4,-0.43634,0.00023,26.0255]
[1780047675692,25.97,73754.63,35.4,-0.43634,0.00023,26.0255]
[1780047675797,25.97,73754.63,35.4,-0.43634,0.00023,26.0255]
[1780047676138,25.97,73753.49,35.4,-0.4366,0.00023,26.0279]
[1780047676913,25.97,73753.49,35.4,-0.4366,0.00023,26.0279]
[1780047679958,25.97,73751.68,35.4,-0.43702,0.00023,26.03166]
[1780047680358,25.97,73751.59,35.4,-0.43704,0.00023,26.03183]
[1780047681364,25.97,73751.75,35.4,-0.437,0.00023,26.03149]
[1780047686773,25.97,73749.79,35.4,-0.43745,0.00023,26.03546]
[1780047691808,25.97,73750.96,35.4,-0.43717,0.00023,26.02989]
[1780047696843,25.97,73753.17,35.4,-0.43666,0.00023,26.02531]
[1780047701878,25.97,73753.01,35.4,-0.43669,0.00023,26.0256]
[1780047707177,25.96,73754.12,35.4,-0.43643,0.00023,26.02327]
[1780047707316,25.96,73754.12,35.4,-0.43643,0.00023,26.02327]
[1780047713875,25.96,73755.51,35.4,-0.43611,0.00023,26.02033]
[1780047716977,25.96,73755.51,35.4,-0.43611,0.00023,26.0203]
[1780047720573,25.97,73756.32,35.4,-0.43593,0.00023,26.01872]
[1780047721562,25.97,73754.22,35.4,-0.43642,0.00023,26.02312]
[1780047722025,25.97,73751.03,35.4,-0.43715,0.00023,26.02972]
[1780047722107,25.97,73751.03,35.4,-0.43715,0.00023,26.02972]
[1780047726152,25.97,73747.22,35.4,-0.43803,0.00023,26.03754]
[1780047732094,25.98,73744.51,35.4,-0.43868,0.00023,26.04315]
[1780047735905,25.98,73744.58,35.4,-0.43866,0.00023,26.04304]
[1780047736008,25.99,73744.58,35.4,-0.43867,0.00023,26.04311]
[1780047736195,25.99,73744.58,35.4,-0.43867,0.00023,26.04311]
[1780047736297,25.99,73744.77,35.4,-0.43862,0.00023,26.04272]
[1780047737377,25.99,73744.77,35.4,-0.43862,0.00023,26.04272]
[1780047737905,25.99,73744.77,35.4,-0.43862,0.00023,26.04272]
[1780047738286,25.99,73744.72,35.4,-0.43864,0.00023,26.04284]
[1780047738388,25.99,73744.82,35.4,-0.43862,0.00023,26.04267]
[1780047739371,25.99,73744.82,35.4,-0.43862,0.00023,26.04267]
[1780047739902,25.99,73744.82,35.4,-0.43862,0.00023,26.04267]
[1780047741890,25.99,73744.76,35.4,-0.43863,0.00023,26.04277]
[1780047742839,25.99,73744.76,35.4,-0.43863,0.00023,26.04273]
[1780047742884,25.99,73744.76,35.4,-0.43863,0.00023,26.04273]
[1780047742901,25.98,73744.83,35.4,-0.43861,0.00023,26.04257]
[1780047747076,25.99,73744.82,35.4,-0.43861,0.00023,26.04264]
[1780047748727,25.99,73742.11,35.4,-0.43924,0.00023,26.04805]
[1780047749351,25.99,73739.55,35.4,-0.43983,0.00023,26.0531]
[1780047751374,25.99,73739.64,35.4,-0.43982,0.00023,26.05295]
[1780047752419,25.99,73739.14,35.4,-0.43993,0.00023,26.05081]
[1780047752431,25.99,73739.14,35.4,-0.43993,0.00023,26.05081]
[1780047752738,25.99,73739.14,35.4,-0.43993,0.00023,26.05081]
[1780047755788,26.0,73736.59,35.4,-0.44052,0.00023,26.05577]
[1780047761614,26.0,73736.61,35.4,-0.44053,0.00023,26.05585]
[1780047763436,26.0,73737.11,35.4,-0.44041,0.00023,26.05493]
[1780047764314,26.01,73737.3,35.4,-0.44037,0.00023,26.05458]
[1780047764372,26.01,73737.3,35.4,-0.44037,0.00023,26.05458]
[1780047764779,26.01,73737.3,35.4,-0.44037,0.00023,26.05458]
[1780047765503,26.01,73735.98,35.4,-0.44068,0.00023,26.05713]
[1780047770216,26.01,73734.84,35.4,-0.44095,0.00023,26.05938]
[1780047772214,26.01,73734.84,35.4,-0.44095,0.00023,26.05939]
[1780047772224,26.01,73734.84,35.4,-0.44095,0.00023,26.05939]
[1780047776197,26.02,73735.4,35.4,-0.44083,0.00023,26.05841]
[1780047780217,26.02,73735.29,35.4,-0.44086,0.00023,26.05867]
[1780047784952,26.02,73733.51,35.4,-0.44128,0.00023,26.06212]
[1780047788396,26.03,73734.55,35.4,-0.44104,0.00023,26.0602]
[1780047795338,26.03,73735.86,35.4,-0.44075,0.00023,26.05781]
[1780047797202,26.03,73738.13,35.4,-0.44024,0.00023,26.05354]
[1780047802592,26.04,73739.03,35.4,-0.44004,0.00023,26.05192]
[1780047808042,26.05,73741.56,35.4,-0.43947,0.00023,26.04709]
[1780047809175,26.05,73741.12,35.4,-0.43958,0.00023,26.04799]
[1780047814897,26.05,73738.95,35.4,-0.44008,0.00023,26.04916]
[1780047818002,26.06,73737.79,35.4,-0.44035,0.00023,26.05145]
[1780047822225,26.06,73738.07,35.4,-0.4403,0.00023,26.05101]
[1780047828775,26.07,73738.7,35.4,-0.44017,0.00023,26.04993]
[1780047830208,26.07,73738.7,35.4,-0.44017,0.00023,26.04993]
[1780047830223,26.07,73738.7,35.4,-0.44017,0.00023,26.04993]
[1780047835825,26.1,73738.67,35.4,-0.44024,0.00023,26.05063]
[1780047840860,26.11,73740.44,35.4,-0.43984,0.00023,26.04731]
[1780047845895,26.11,73737.48,35.4,-0.44053,0.00023,26.05309]
[1780047846399,26.11,73737.48,35.4,-0.44053,0.00023,26.05309]
[1780047851072,26.14,73739.13,35.4,-0.4402,0.00023,26.05044]
[1780047857024,26.15,73739.12,35.4,-0.44023,0.00023,26.0507]
[1780047861237,26.17,73738.61,35.4,-0.44038,0.00023,26.05203]
[1780047861297,26.17,73738.61,35.4,-0.44038,0.00023,26.05203]
[1780047863252,26.17,73738.57,35.4,-0.44039,0.00023,26.05214]
[1780047868791,26.18,73738.84,35.4,-0.44034,0.00023,26.0517]
[1780047871810,26.18,73738.99,35.4,-0.44031,0.00023,26.05144]
[1780047873877,26.18,73738.92,35.4,-0.44032,0.00023,26.04847]
[1780047876817,26.18,73738.66,35.4,-0.44039,0.00023,26.04901]
[1780047879100,26.18,73738.59,35.4,-0.4404,0.00023,26.04916]
[1780047885168,26.19,73738.86,35.4,-0.44035,0.00023,26.04876]
[1780047888385,26.19,73739.0,35.4,-0.44033,0.00023,26.04853]
[1780047888856,26.19,73739.0,35.4,-0.44033,0.00023,26.04853]
[1780047893752,26.19,73739.1,35.4,-0.44031,0.00023,26.0484]
[1780047900162,26.24,73739.14,35.4,-0.44038,0.00023,26.04911]
[1780047903361,26.26,73732.94,35.4,-0.44184,0.00023,26.06119]
[1780047909405,26.28,73733.27,35.4,-0.44181,0.00023,26.06101]
[1780047910671,26.28,73733.27,35.4,-0.44181,0.00023,26.06101]
[1780047916456,26.29,73732.66,35.4,-0.44196,0.00023,26.06229]
[1780047921491,26.3,73732.59,35.4,-0.44198,0.00023,26.06246]
[1780047926526,26.3,73732.47,35.4,-0.44201,0.00023,26.0627]
[1780047930932,26.3,73732.57,35.4,-0.44199,0.00023,26.06253]
[1780047936596,26.3,73730.15,35.4,-0.44254,0.00023,26.06389]
[1780047938499,26.3,73730.11,35.4,-0.44255,0.00023,26.06396]
[1780047939220,26.3,73730.11,35.4,-0.44255,0.00023,26.06396]
[1780047939279,26.3,73727.79,35.4,-0.44308,0.00023,26.06816]
[1780047943645,26.31,73720.78,35.4,-0.44468,0.00023,26.08058]
[1780047947883,26.31,73718.83,35.4,-0.44513,0.00023,26.084]
[1780047949582,26.31,73718.19,35.4,-0.44528,0.00023,26.08514]
[1780047949725,26.31,73718.19,35.4,-0.44528,0.00023,26.08514]
[1780047950636,26.31,73717.85,35.4,-0.44536,0.00023,26.08574]
[1780047952629,26.32,73723.93,35.4,-0.44398,0.00023,26.07523]
[1780047958411,26.32,73727.53,35.4,-0.44318,0.00023,26.06898]
[1780047961863,26.33,73728.14,35.4,-0.44304,0.00023,26.06792]
[1780047961964,26.32,73728.15,35.4,-0.44304,0.00023,26.06788]
[1780047963445,26.32,73727.34,35.4,-0.44322,0.00023,26.06931]
[1780047968491,26.32,73730.35,35.4,-0.44253,0.00023,26.06379]
[1780047970287,26.32,73730.26,35.4,-0.44254,0.00023,26.06394]
[1780047978098,26.31,73731.19,35.4,-0.44232,0.00023,26.06216]
[1780047981031,26.31,73730.9,35.4,-0.44239,0.00023,26.06268]
[1780047986954,26.31,73727.25,35.4,-0.44322,0.00023,26.06926]
[1780047987366,26.31,73727.25,35.4,-0.44322,0.00023,26.06926]
[1780047988967,26.31,73726.89,35.4,-0.4433,0.00023,26.06988]
[1780047994003,26.3,73726.82,35.4,-0.4433,0.00023,26.06676]
[1780047994381,26.3,73726.82,35.4,-0.4433,0.00023,26.06676]
[1780047997367,26.3,73730.82,35.4,-0.44238,0.00023,26.05951]
[1780047998031,26.3,73730.91,35.4,-0.44236,0.00023,26.0593]
[1780048003067,26.29,73731.46,35.4,-0.44222,0.00023,26.0582]
[1780048008101,26.26,73731.31,35.4,-0.4422,0.00023,26.05791]
[1780048013137,26.26,73731.81,35.4,-0.44208,0.00023,26.0569]
[1780048018171,26.25,73731.84,35.4,-0.44206,0.00023,26.05676]
[1780048023207,26.25,73728.64,35.4,-0.44278,0.00023,26.06252]
[1780048029252,26.24,73726.89,35.4,-0.44317,0.00023,26.06559]
[1780048034287,26.24,73726.69,35.4,-0.44321,0.00023,26.06589]
[1780048040332,26.23,73726.7,35.4,-0.4432,0.00023,26.06579]
[1780048045264,26.23,73726.95,35.4,-0.44314,0.00023,26.06529]
[1780048045367,26.23,73726.61,35.4,-0.44321,0.00023,26.06589]
[1780048050404,26.23,73727.91,35.4,-0.44291,0.00023,26.06348]
[1780048055437,26.22,73727.85,35.4,-0.44291,0.00023,26.06037]
[1780048060472,26.22,73727.57,35.4,-0.44297,0.00023,26.0608]
[1780048063218,26.22,73727.63,35.4,-0.44295,0.00023,26.06067]
[1780048063274,26.22,73727.66,35.4,-0.44294,0.00023,26.0606]
[1780048066965,26.21,73728.42,35.4,-0.44277,0.00023,26.05921]
[1780048072557,26.21,73733.44,35.4,-0.44162,0.00023,26.05]
[1780048077592,26.22,73733.5,35.4,-0.44161,0.00023,26.04994]
[1780048081194,26.22,73733.36,35.4,-0.44165,0.00023,26.05022]
[1780048083634,26.22,73726.37,35.4,-0.44324,0.00023,26.06297]
[1780048088669,26.21,73726.21,35.4,-0.44327,0.00023,26.06318]
[1780048093715,26.21,73726.15,35.4,-0.44328,0.00023,26.06324]
[1780048093732,26.21,73726.15,35.4,-0.44328,0.00023,26.06324]
[1780048093761,26.21,73726.15,35.4,-0.44328,0.00023,26.06324]
[1780048093926,26.21,73726.15,35.4,-0.44328,0.00023,26.06324]
[1780048094364,26.21,73726.15,35.4,-0.44328,0.00023,26.06324]
[1780048094391,26.21,73726.15,35.4,-0.44328,0.00023,26.06324]
[1780048094406,26.21,73726.15,35.4,-0.44328,0.00023,26.06324]
[1780048094433,26.21,73726.11,35.4,-0.44329,0.00023,26.0633]
[1780048094714,26.23,73710.82,35.4,-0.44681,0.00023,26.09]
[1780048096728,26.23,73706.36,35.4,-0.44783,0.00023,26.09736]
[1780048101763,26.23,73706.46,35.4,-0.44781,0.00023,26.09727]
[1780048106798,26.24,73706.11,35.4,-0.4479,0.00023,26.09791]
[1780048107638,26.24,73706.11,35.4,-0.4479,0.00023,26.09791]
[1780048107738,26.24,73706.11,35.4,-0.4479,0.00023,26.09791]
[1780048107752,26.24,73706.11,35.4,-0.4479,0.00023,26.09791]
[1780048107901,26.24,73706.11,35.4,-0.4479,0.00023,26.09791]
[1780048107928,26.24,73706.11,35.4,-0.4479,0.00023,26.09791]
[1780048108802,26.24,73706.12,35.4,-0.4479,0.00023,26.0979]
[1780048111934,26.24,73702.85,35.4,-0.44865,0.00023,26.10319]
[1780048111971,26.24,73702.85,35.4,-0.44865,0.00023,26.10319]
[1780048112138,26.24,73702.85,35.4,-0.44865,0.00023,26.10319]
[1780048113155,26.24,73702.69,35.4,-0.44869,0.00023,26.10032]
[1780048113375,26.24,73702.69,35.4,-0.44869,0.00023,26.10032]
[1780048113254,26.24,73695.78,35.4,-0.45027,0.00023,26.11111]
[1780048113625,26.24,73695.78,35.4,-0.45027,0.00023,26.11111]
[1780048113991,26.24,73695.78,35.4,-0.45027,0.00023,26.11111]
[1780048114099,26.24,73695.78,35.4,-0.45027,0.00023,26.11111]
[1780048115457,26.24,73691.98,35.4,-0.45114,0.00023,26.11688]
[1780048115808,26.25,73690.64,35.4,-0.45144,0.00023,26.11888]
[1780048116407,26.25,73690.64,35.4,-0.45144,0.00023,26.11888]
[1780048117121,26.25,73690.98,35.4,-0.45137,0.00023,26.11838]
[1780048117308,26.25,73690.98,35.4,-0.45137,0.00023,26.11838]
[1780048119907,26.25,73690.79,35.4,-0.45141,0.00023,26.11867]
[1780048120315,26.25,73690.79,35.4,-0.45141,0.00023,26.11867]
[1780048122314,26.25,73690.74,35.4,-0.45142,0.00023,26.11876]
[1780048123081,26.25,73690.74,35.4,-0.45143,0.00023,26.11877]
[1780048123569,26.25,73691.08,35.4,-0.45135,0.00023,26.11827]
[1780048126389,26.25,73690.79,35.4,-0.45142,0.00023,26.11871]
[1780048132488,26.25,73690.84,35.4,-0.45141,0.00023,26.11867]
[1780048142044,26.26,73689.78,35.4,-0.45166,0.00023,26.12031]
[1780048144126,26.26,73689.82,35.4,-0.45165,0.00023,26.12026]
[1780048150100,26.26,73689.98,35.4,-0.45162,0.00023,26.12007]
[1780048155135,26.27,73689.0,35.4,-0.45185,0.00023,26.12154]
[1780048158736,26.27,73687.35,35.4,-0.45223,0.00023,26.12397]
[1780048158841,26.27,73687.35,35.4,-0.45223,0.00023,26.12397]
[1780048158937,26.27,73687.35,35.4,-0.45223,0.00023,26.12397]
[1780048159044,26.27,73687.35,35.4,-0.45223,0.00023,26.12397]
[1780048159340,26.27,73681.29,35.4,-0.45361,0.00023,26.13264]
[1780048160953,26.27,73677.09,35.4,-0.45458,0.00023,26.1385]
[1780048166212,26.28,73676.52,35.4,-0.45472,0.00023,26.13932]
[1780048169501,26.28,73676.09,35.4,-0.45482,0.00023,26.13992]
[1780048169607,26.28,73676.09,35.4,-0.45482,0.00023,26.13992]
[1780048171853,26.28,73674.87,35.4,-0.4551,0.00023,26.13846]
[1780048171869,26.28,73674.87,35.4,-0.4551,0.00023,26.13846]
[1780048171892,26.28,73674.87,35.4,-0.4551,0.00023,26.13846]
[1780048172408,26.28,73665.16,35.4,-0.45732,0.00023,26.15113]
[1780048172604,26.28,73665.16,35.4,-0.45732,0.00023,26.15113]
[1780048172750,26.28,73665.16,35.4,-0.45732,0.00023,26.15113]
[1780048173108,26.28,73665.16,35.4,-0.45732,0.00023,26.15113]
[1780048174524,26.29,73662.41,35.4,-0.45796,0.00023,26.15466]
[1780048182174,26.33,73667.8,35.4,-0.45678,0.00023,26.14823]
[1780048182324,26.33,73667.42,35.4,-0.45687,0.00023,26.14873]
[1780048183186,26.33,73667.42,35.4,-0.45687,0.00023,26.14873]
[1780048184033,26.33,73667.73,35.4,-0.45679,0.00023,26.1483]
[1780048189374,26.32,73667.73,35.4,-0.45679,0.00023,26.14827]
[1780048194299,26.32,73668.12,35.4,-0.4567,0.00023,26.14776]
[1780048195365,26.32,73668.0,35.4,-0.45672,0.00023,26.1479]
[1780048195417,26.32,73666.67,35.4,-0.45703,0.00023,26.1496]
[1780048196705,26.32,73666.2,35.4,-0.45713,0.00023,26.1502]
[1780048199769,26.34,73657.66,35.4,-0.45911,0.00023,26.16085]
[1780048200706,26.35,73656.83,35.4,-0.45931,0.00023,26.16189]
[1780048200717,26.35,73656.83,35.4,-0.45931,0.00023,26.16189]
[1780048200728,26.35,73656.83,35.4,-0.45931,0.00023,26.16189]
[1780048200731,26.35,73656.83,35.4,-0.45931,0.00023,26.16189]
[1780048200829,26.35,73656.83,35.4,-0.45931,0.00023,26.16189]
[1780048200885,26.35,73656.83,35.4,-0.45931,0.00023,26.16189]
[1780048206495,26.36,73652.98,35.4,-0.4602,0.00023,26.16651]
[1780048209813,26.37,73653.09,35.4,-0.46019,0.00023,26.16647]
[1780048215559,26.38,73654.7,35.4,-0.45983,0.00023,26.16468]
[1780048220594,26.39,73654.73,35.4,-0.45983,0.00023,26.16466]
[1780048226636,26.39,73653.39,35.4,-0.46014,0.00023,26.16622]
[1780048231671,26.39,73653.5,35.4,-0.46011,0.00023,26.16298]
[1780048236706,26.39,73653.98,35.4,-0.46,0.00023,26.16244]
[1780048241741,26.39,73654.58,35.4,-0.45987,0.00023,26.16176]
[1780048246777,26.4,73654.8,35.4,-0.45982,0.00023,26.16152]
[1780048251812,26.4,73654.54,35.4,-0.45988,0.00023,26.16184]
[1780048256847,26.4,73655.21,35.4,-0.45973,0.00023,26.16108]
[1780048260538,26.4,73655.15,35.4,-0.45975,0.00023,26.16115]
[1780048271019,26.41,73654.62,35.4,-0.45988,0.00023,26.16181]
[1780048273114,26.41,73654.01,35.4,-0.46002,0.00023,26.16252]
[1780048273265,26.41,73654.01,35.4,-0.46002,0.00023,26.16252]
[1780048275016,26.41,73653.22,35.4,-0.4602,0.00023,26.16343]
[1780048281016,26.41,73651.06,35.4,-0.46069,0.00023,26.16593]
[1780048286051,26.43,73651.89,35.4,-0.46052,0.00023,26.16512]
[1780048290957,26.44,73652.28,35.4,-0.46045,0.00023,26.16476]
[1780048291440,26.44,73652.28,35.4,-0.46045,0.00023,26.16476]
[1780048292827,26.45,73651.76,35.4,-0.46057,0.00023,26.16226]
[1780048303171,26.44,73652.14,35.4,-0.46047,0.00023,26.16175]
[1780048309212,26.43,73654.92,35.4,-0.45983,0.00023,26.15853]
[1780048314247,26.43,73655.52,35.4,-0.4597,0.00023,26.15782]
[1780048319282,26.43,73655.17,35.4,-0.45977,0.00023,26.15822]
[1780048324317,26.43,73652.81,35.4,-0.46031,0.00023,26.16092]
[1780048329352,26.43,73652.81,35.4,-0.46031,0.00023,26.16092]
[1780048334388,26.43,73652.43,35.4,-0.4604,0.00023,26.16135]
[1780048339423,26.43,73653.96,35.4,-0.46005,0.00023,26.1596]
[1780048344458,26.43,73654.54,35.4,-0.45991,0.00023,26.15893]
[1780048349493,26.43,73653.87,35.4,-0.46007,0.00023,26.1597]
[1780048350120,26.43,73653.87,35.4,-0.46007,0.00023,26.1597]
[1780048355535,26.43,73656.42,35.4,-0.45948,0.00023,26.1536]
[1780048356419,26.43,73656.42,35.4,-0.45948,0.00023,26.1536]
[1780048356542,26.43,73654.91,35.4,-0.45983,0.00023,26.15536]
[1780048361577,26.43,73654.24,35.4,-0.45998,0.00023,26.15614]
[1780048366612,26.43,73654.78,35.4,-0.45985,0.00023,26.15551]
[1780048369786,26.43,73655.34,35.4,-0.45973,0.00023,26.15486]
[1780048370640,26.43,73655.35,35.4,-0.45972,0.00023,26.15485]
[1780048375675,26.43,73656.39,35.4,-0.45949,0.00023,26.15363]
[1780048380711,26.42,73656.42,35.4,-0.45948,0.00023,26.15359]
[1780048385747,26.42,73656.59,35.4,-0.45944,0.00023,26.15339]
[1780048390780,26.42,73656.03,35.4,-0.45957,0.00023,26.15404]
[1780048395816,26.42,73656.22,35.4,-0.45952,0.00023,26.15382]
[1780048397173,26.42,73656.22,35.4,-0.45952,0.00023,26.15382]
[1780048397314,26.42,73656.22,35.4,-0.45952,0.00023,26.15382]
[1780048397367,26.42,73656.22,35.4,-0.45952,0.00023,26.15382]
[1780048397482,26.42,73656.22,35.4,-0.45952,0.00023,26.15382]
[1780048397494,26.42,73656.22,35.4,-0.45952,0.00023,26.15382]
[1780048397748,26.42,73656.22,35.4,-0.45952,0.00023,26.15382]
[1780048397567,26.42,73656.28,35.4,-0.45951,0.00023,26.15374]
[1780048398262,26.42,73656.28,35.4,-0.45951,0.00023,26.15374]
[1780048398363,26.42,73648.29,35.4,-0.46133,0.00023,26.16285]
[1780048402139,26.43,73645.55,35.4,-0.46196,0.00023,26.16586]
[1780048403235,26.43,73645.37,35.4,-0.46201,0.00023,26.16607]
[1780048403337,26.43,73645.71,35.4,-0.46193,0.00023,26.16571]
[1780048412935,26.43,73645.25,35.4,-0.46203,0.00023,26.16305]
[1780048415456,26.43,73645.04,35.4,-0.46207,0.00023,26.16327]
[1780048415458,26.43,73644.91,35.4,-0.4621,0.00023,26.1634]
[1780048421381,26.43,73645.45,35.4,-0.46198,0.00023,26.16286]
[1780048421505,26.43,73645.45,35.4,-0.46198,0.00023,26.16286]
[1780048423413,26.43,73640.7,35.4,-0.46307,0.00023,26.1679]
[1780048423606,26.43,73640.7,35.4,-0.46307,0.00023,26.1679]
[1780048429499,26.44,73638.2,35.4,-0.46365,0.00023,26.17051]
[1780048431067,26.44,73638.36,35.4,-0.46361,0.00023,26.17036]
[1780048431116,26.44,73638.36,35.4,-0.46361,0.00023,26.17036]
[1780048436354,26.45,73638.03,35.4,-0.46369,0.00023,26.17072]
[1780048441499,26.45,73637.94,35.4,-0.46372,0.00023,26.17085]
[1780048447182,26.45,73642.59,35.4,-0.46266,0.00023,26.16605]
[1780048452217,26.46,73644.09,35.4,-0.46233,0.00023,26.16451]
[1780048458259,26.47,73643.96,35.4,-0.46236,0.00023,26.16471]
[1780048461094,26.47,73643.64,35.4,-0.46244,0.00023,26.16507]
[1780048463648,26.47,73644.15,35.4,-0.46233,0.00023,26.16454]
[1780048463656,26.47,73644.15,35.4,-0.46233,0.00023,26.16454]
[1780048465666,26.48,73643.69,35.4,-0.46243,0.00023,26.16504]
[1780048471827,26.48,73643.59,35.4,-0.46247,0.00023,26.1652]
[1780048471944,26.48,73643.59,35.4,-0.46247,0.00023,26.1652]
[1780048473958,26.48,73650.15,35.4,-0.46097,0.00023,26.15494]
[1780048476811,26.48,73648.68,35.4,-0.4613,0.00023,26.15657]
[1780048476835,26.48,73648.68,35.4,-0.4613,0.00023,26.15657]
[1780048477563,26.48,73648.68,35.4,-0.4613,0.00023,26.15657]
[1780048482119,26.48,73645.97,35.4,-0.46192,0.00023,26.15953]
[1780048486460,26.48,73652.25,35.4,-0.46049,0.00023,26.15258]
[1780048487434,26.48,73652.25,35.4,-0.46049,0.00023,26.15258]
[1780048494516,26.47,73653.11,35.4,-0.46028,0.00023,26.15154]
[1780048499551,26.47,73649.81,35.4,-0.46103,0.00023,26.15521]
[1780048500888,26.47,73649.82,35.4,-0.46103,0.00023,26.1552]
[1780048501565,26.47,73648.0,35.4,-0.46144,0.00023,26.15722]
[1780048502337,26.47,73648.0,35.4,-0.46144,0.00023,26.15722]
[1780048502372,26.47,73648.0,35.4,-0.46144,0.00023,26.15722]
[1780048507823,26.48,73645.52,35.4,-0.46201,0.00023,26.15996]
[1780048509272,26.48,73645.42,35.4,-0.46204,0.00023,26.16008]
[1780048514619,26.48,73645.43,35.4,-0.46204,0.00023,26.16008]
[1780048516613,26.48,73645.43,35.4,-0.46204,0.00023,26.16009]
[1780048521707,26.49,73644.92,35.4,-0.46216,0.00023,26.16067]
[1780048527828,26.49,73645.83,35.4,-0.46196,0.00023,26.1597]
[1780048534798,26.49,73645.22,35.4,-0.46209,0.00023,26.15724]
[1780048539834,26.49,73645.25,35.4,-0.46209,0.00023,26.15722]
[1780048546882,26.49,73645.2,35.4,-0.4621,0.00023,26.15728]
[1780048552508,26.49,73645.25,35.4,-0.46209,0.00023,26.15724]
[1780048556916,26.49,73645.25,35.4,-0.46209,0.00023,26.15724]
[1780048559385,26.5,73641.16,35.4,-0.46302,0.00023,26.16156]
[1780048560815,26.5,73640.07,35.4,-0.46327,0.00023,26.16269]
[1780048563397,26.5,73639.01,35.4,-0.46352,0.00023,26.16379]
[1780048563907,26.5,73639.01,35.4,-0.46352,0.00023,26.16379]
[1780048564325,26.51,73637.08,35.4,-0.46397,0.00023,26.1658]
[1780048564926,26.51,73637.08,35.4,-0.46397,0.00023,26.1658]
[1780048566923,26.52,73636.95,35.4,-0.464,0.00023,26.16598]
[1780048570648,26.56,73636.32,35.4,-0.46419,0.00023,26.16684]
[1780048572866,26.57,73636.32,35.4,-0.46419,0.00023,26.16688]
[1780048579346,26.6,73636.0,35.4,-0.46431,0.00023,26.16742]
[1780048579844,26.6,73636.0,35.4,-0.46431,0.00023,26.16742]
[1780048580888,26.62,73635.75,35.4,-0.46438,0.00023,26.16778]
[1780048581095,26.63,73635.78,35.4,-0.46438,0.00023,26.16778]
[1780048586159,26.64,73635.22,35.4,-0.46452,0.00023,26.1684]
[1780048588969,26.64,73634.39,35.4,-0.46471,0.00023,26.16921]
[1780048589627,26.64,73634.39,35.4,-0.46471,0.00023,26.16921]
[1780048590543,26.64,73634.39,35.4,-0.46471,0.00023,26.16922]
[1780048597236,26.65,73634.04,35.4,-0.46479,0.00023,26.16644]
[1780048598082,26.65,73634.04,35.4,-0.46479,0.00023,26.16644]
[1780048598204,26.65,73634.04,35.4,-0.46479,0.00023,26.16644]
[1780048598208,26.65,73634.04,35.4,-0.46479,0.00023,26.16644]
[1780048599044,26.65,73634.39,35.4,-0.46471,0.00023,26.16611]
[1780048606301,26.65,73634.43,35.4,-0.46471,0.00023,26.1661]
[1780048611336,26.66,73634.46,35.4,-0.4647,0.00023,26.16608]
[1780048619891,26.66,73634.46,35.4,-0.4647,0.00023,26.16609]
[1780048627449,26.67,73634.46,35.4,-0.46471,0.00023,26.16614]
[1780048630000,26.67,73634.46,35.4,-0.46471,0.00023,26.16614]
[1780048630501,26.67,73634.46,35.4,-0.46471,0.00023,26.16614]
[1780048630548,26.67,73634.46,35.4,-0.46471,0.00023,26.16614]
[1780048632410,26.67,73631.47,35.4,-0.46539,0.00023,26.16901]
[1780048632489,26.67,73631.47,35.4,-0.46539,0.00023,26.16901]
[1780048633301,26.67,73630.99,35.4,-0.4655,0.00023,26.16946]
[1780048633361,26.67,73630.99,35.4,-0.4655,0.00023,26.16946]
[1780048638527,26.67,73630.86,35.4,-0.46553,0.00023,26.1696]
[1780048643562,26.68,73631.15,35.4,-0.46547,0.00023,26.16934]
[1780048646414,26.68,73631.75,35.4,-0.46533,0.00023,26.16878]
[1780048651618,26.68,73632.37,35.4,-0.46519,0.00023,26.16509]
[1780048659673,26.68,73632.37,35.4,-0.4652,0.00023,26.16511]
[1780048660603,26.68,73632.37,35.4,-0.4652,0.00023,26.16511]
[1780048662864,26.69,73632.85,35.4,-0.46509,0.00023,26.16467]
[1780048663372,26.69,73633.4,35.4,-0.46497,0.00023,26.16415]
[1780048668222,26.69,73633.4,35.4,-0.46497,0.00023,26.16415]
[1780048669369,26.69,73633.28,35.4,-0.465,0.00023,26.16428]
[1780048669421,26.69,73633.28,35.4,-0.465,0.00023,26.16428]
[1780048669458,26.69,73633.28,35.4,-0.465,0.00023,26.16428]
[1780048669459,26.69,73633.28,35.4,-0.465,0.00023,26.16428]
[1780048670939,26.69,73632.13,35.4,-0.46526,0.00023,26.16538]
[1780048671072,26.69,73631.19,35.4,-0.46547,0.00023,26.16626]
[1780048671337,26.69,73631.19,35.4,-0.46547,0.00023,26.16626]
[1780048673376,26.69,73630.34,35.4,-0.46567,0.00023,26.16706]
[1780048674779,26.69,73630.24,35.4,-0.46569,0.00023,26.16716]
[1780048675264,26.69,73630.4,35.4,-0.46565,0.00023,26.16701]
[1780048676423,26.7,73630.67,35.4,-0.46559,0.00023,26.16676]
[1780048676539,26.7,73630.67,35.4,-0.46559,0.00023,26.16676]
[1780048676793,26.7,73624.67,35.4,-0.46695,0.00023,26.1722]
[1780048677287,26.7,73624.67,35.4,-0.46695,0.00023,26.1722]
[1780048677518,26.7,73624.67,35.4,-0.46695,0.00023,26.1722]
[1780048679416,26.7,73619.36,35.4,-0.46815,0.00023,26.17675]
[1780048681648,26.7,73617.88,35.4,-0.46849,0.00023,26.17798]
[1780048681828,26.7,73618.03,35.4,-0.46845,0.00023,26.17785]
[1780048684016,26.7,73617.84,35.4,-0.4685,0.00023,26.17801]
[1780048684849,26.7,73624.13,35.4,-0.46708,0.00023,26.17269]
[1780048685282,26.7,73624.13,35.4,-0.46708,0.00023,26.17269]
[1780048686001,26.7,73624.13,35.4,-0.46708,0.00023,26.17269]
[1780048685856,26.7,73621.98,35.4,-0.46756,0.00023,26.17455]
[1780048687238,26.7,73622.24,35.4,-0.4675,0.00023,26.17433]
[1780048688294,26.7,73622.05,35.4,-0.46755,0.00023,26.17449]
[1780048691756,26.7,73619.52,35.4,-0.46812,0.00023,26.17663]
[1780048691898,26.7,73619.49,35.4,-0.46813,0.00023,26.17666]
[1780048695638,26.7,73619.81,35.4,-0.46806,0.00023,26.17641]
[1780048695927,26.71,73619.5,35.4,-0.46813,0.00023,26.17668]
[1780048697237,26.71,73621.77,35.4,-0.46762,0.00023,26.17476]
[1780048698853,26.71,73621.84,35.4,-0.4676,0.00023,26.1747]
[1780048699136,26.71,73624.05,35.4,-0.4671,0.00023,26.17279]
[1780048699149,26.71,73624.05,35.4,-0.4671,0.00023,26.17279]
[1780048699193,26.71,73624.05,35.4,-0.4671,0.00023,26.17279]
[1780048699954,26.71,73629.74,35.4,-0.46581,0.00023,26.16768]
[1780048700768,26.71,73629.74,35.4,-0.46581,0.00023,26.16768]
[1780048701893,26.71,73631.76,35.4,-0.46536,0.00023,26.1658]
[1780048704722,26.71,73632.83,35.4,-0.46512,0.00023,26.1648]
[1780048704786,26.71,73632.83,35.4,-0.46512,0.00023,26.1648]
[1780048705056,26.71,73632.83,35.4,-0.46512,0.00023,26.1648]
[1780048705996,26.71,73645.1,35.4,-0.46235,0.00023,26.15255]
[1780048708147,26.71,73645.06,35.4,-0.46236,0.00023,26.1526]
[1780048708654,26.71,73645.06,35.4,-0.46236,0.00023,26.1526]
[1780048711372,26.71,73650.54,35.4,-0.46112,0.00023,26.14671]
[1780048717087,26.7,73648.86,35.4,-0.46149,0.00023,26.14537]
[1780048720185,26.7,73647.99,35.4,-0.46169,0.00023,26.14632]
[1780048722981,26.71,73648.99,35.4,-0.46146,0.00023,26.14525]
[1780048724516,26.71,73648.94,35.4,-0.46148,0.00023,26.14532]
[1780048732091,26.71,73643.41,35.4,-0.46273,0.00023,26.15122]
[1780048732977,26.72,73644.11,35.4,-0.46257,0.00023,26.1505]
[1780048738264,26.72,73645.12,35.4,-0.46235,0.00023,26.14948]
[1780048744439,26.73,73645.31,35.4,-0.46231,0.00023,26.14931]
[1780048750318,26.73,73645.51,35.4,-0.46228,0.00023,26.14915]
[1780048754741,26.74,73645.93,35.4,-0.46218,0.00023,26.14872]
[1780048763417,26.74,73646.0,35.4,-0.46218,0.00023,26.14871]
[1780048768206,26.75,73646.01,35.4,-0.46218,0.00023,26.14872]
[1780048768452,26.75,73645.88,35.4,-0.46221,0.00023,26.14886]
[1780048773487,26.75,73646.31,35.4,-0.46211,0.00023,26.1453]
[1780048778525,26.76,73645.97,35.4,-0.46219,0.00023,26.14568]
[1780048783560,26.76,73645.6,35.4,-0.46228,0.00023,26.1461]
[1780048785213,26.76,73645.64,35.4,-0.46227,0.00023,26.14606]
[1780048785799,26.76,73645.64,35.4,-0.46227,0.00023,26.14606]
[1780048785897,26.76,73645.61,35.4,-0.46228,0.00023,26.1461]
[1780048790736,26.76,73645.17,35.4,-0.46238,0.00023,26.14658]
[1780048791607,26.77,73645.17,35.4,-0.46238,0.00023,26.14659]
[1780048791660,26.77,73645.17,35.4,-0.46238,0.00023,26.14659]
[1780048794949,26.77,73645.77,35.4,-0.46225,0.00023,26.14597]
[1780048798002,26.77,73646.06,35.4,-0.46219,0.00023,26.14568]
[1780048798066,26.77,73646.06,35.4,-0.46219,0.00023,26.14568]
[1780048798101,26.77,73646.09,35.4,-0.46218,0.00023,26.14566]
[1780048798298,26.77,73646.09,35.4,-0.46218,0.00023,26.14566]
[1780048803700,26.78,73644.26,35.4,-0.4626,0.00023,26.1476]
[1780048804833,26.78,73644.26,35.4,-0.4626,0.00023,26.1476]
[1780048804956,26.78,73644.26,35.4,-0.4626,0.00023,26.1476]
[1780048804998,26.78,73644.26,35.4,-0.4626,0.00023,26.1476]
[1780048805009,26.78,73644.26,35.4,-0.4626,0.00023,26.1476]
[1780048805076,26.78,73644.26,35.4,-0.4626,0.00023,26.1476]
[1780048805137,26.78,73644.36,35.4,-0.46258,0.00023,26.1475]
[1780048805652,26.78,73644.36,35.4,-0.46258,0.00023,26.1475]
[1780048805668,26.78,73644.36,35.4,-0.46258,0.00023,26.1475]
[1780048805778,26.78,73644.36,35.4,-0.46258,0.00023,26.1475]
[1780048809096,26.78,73640.7,35.4,-0.4634,0.00023,26.15125]
[1780048810647,26.78,73641.72,35.4,-0.46317,0.00023,26.15022]
[1780048812647,26.78,73641.72,35.4,-0.46318,0.00023,26.15023]
[1780048815557,26.78,73641.72,35.4,-0.46318,0.00023,26.15024]
[1780048816887,26.78,73643.58,35.4,-0.46276,0.00023,26.14835]
[1780048822833,26.79,73642.29,35.4,-0.46306,0.00023,26.1497]
[1780048827805,26.79,73641.25,35.4,-0.46329,0.00023,26.15077]
[1780048827871,26.79,73641.18,35.4,-0.46331,0.00023,26.15085]
[1780048833913,26.79,73640.95,35.4,-0.46336,0.00023,26.14797]
[1780048835394,26.8,73640.75,35.4,-0.46341,0.00023,26.14817]
[1780048841969,26.8,73640.85,35.4,-0.46339,0.00023,26.1481]
[1780048844057,26.8,73641.16,35.4,-0.46332,0.00023,26.14779]
[1780048844118,26.8,73641.27,35.4,-0.46329,0.00023,26.14768]
[1780048850026,26.8,73640.77,35.4,-0.46341,0.00023,26.14821]
[1780048853088,26.81,73641.65,35.4,-0.46321,0.00023,26.14733]
[1780048855090,26.81,73641.72,35.4,-0.4632,0.00023,26.14727]
[1780048856707,26.81,73641.62,35.4,-0.46322,0.00023,26.14737]
[1780048863117,26.81,73640.46,35.4,-0.46349,0.00023,26.14857]
[1780048864939,26.81,73640.6,35.4,-0.46346,0.00023,26.14843]
[1780048866931,26.81,73641.37,35.4,-0.46329,0.00023,26.14767]
[1780048870525,26.82,73639.35,35.4,-0.46374,0.00023,26.1497]
[1780048870941,26.82,73639.35,35.4,-0.46374,0.00023,26.1497]
[1780048877215,26.82,73639.54,35.4,-0.4637,0.00023,26.14954]
[1780048882251,26.82,73639.7,35.4,-0.46367,0.00023,26.14939]
[1780048887286,26.83,73639.86,35.4,-0.46364,0.00022,26.14925]
[1780048892545,26.83,73639.86,35.4,-0.46364,0.00022,26.14926]
[1780048899370,26.83,73639.59,35.4,-0.4637,0.00022,26.14643]
[1780048901956,26.83,73639.61,35.4,-0.4637,0.00022,26.14641]
[1780048903018,26.83,73639.48,35.4,-0.46373,0.00022,26.14655]
[1780048903064,26.83,73639.48,35.4,-0.46373,0.00022,26.14655]
[1780048904101,26.84,73639.75,35.4,-0.46367,0.00022,26.14628]
[1780048905056,26.84,73639.44,35.4,-0.46374,0.00022,26.14659]
[1780048910446,26.84,73637.04,35.4,-0.46428,0.00022,26.14897]
[1780048911925,26.84,73637.04,35.4,-0.46428,0.00022,26.14897]
[1780048913323,26.84,73636.9,35.4,-0.46431,0.00022,26.14911]
[1780048913930,26.84,73636.9,35.4,-0.46431,0.00022,26.14911]
[1780048914339,26.84,73637.15,35.4,-0.46426,0.00022,26.14887]
[1780048914343,26.84,73637.15,35.4,-0.46426,0.00022,26.14887]
[1780048914413,26.84,73637.15,35.4,-0.46426,0.00022,26.14887]
[1780048914422,26.84,73637.15,35.4,-0.46426,0.00022,26.14887]
[1780048914637,26.84,73637.15,35.4,-0.46426,0.00022,26.14887]
[1780048915483,26.84,73628.83,35.4,-0.46613,0.00023,26.15668]
[1780048920518,26.84,73625.63,35.4,-0.46685,0.00023,26.15953]
[1780048925553,26.84,73624.68,35.4,-0.46706,0.00023,26.16035]
[1780048931596,26.84,73625.1,35.4,-0.46697,0.00023,26.15998]
[1780048941666,26.83,73624.08,35.4,-0.46719,0.00023,26.16085]
[1780048951736,26.83,73623.65,35.4,-0.46729,0.00023,26.15808]
[1780048958843,26.83,73623.71,35.4,-0.46727,0.00023,26.15802]
[1780048958857,26.83,73623.71,35.4,-0.46727,0.00023,26.15802]
[1780048959848,26.83,73623.71,35.4,-0.46727,0.00023,26.15802]
[1780048964175,26.83,73624.41,35.4,-0.46711,0.00023,26.15742]
[1780048964228,26.83,73624.41,35.4,-0.46711,0.00023,26.15742]
[1780048964852,26.83,73624.06,35.4,-0.46719,0.00023,26.15772]
[1780048965169,26.83,73624.06,35.4,-0.46719,0.00023,26.15772]
[1780048965269,26.83,73624.06,35.4,-0.46719,0.00023,26.15772]
[1780048971884,26.83,73622.93,35.4,-0.46745,0.00023,26.15869]
[1780048975915,26.83,73617.42,35.4,-0.46869,0.00023,26.16328]
[1780048980684,26.83,73617.26,35.4,-0.46872,0.00023,26.1634]
[1780048980787,26.83,73617.26,35.4,-0.46872,0.00023,26.1634]
[1780048981314,26.83,73617.26,35.4,-0.46872,0.00023,26.1634]
[1780048981821,26.83,73617.19,35.4,-0.46874,0.00023,26.16346]
[1780048981833,26.83,73617.19,35.4,-0.46874,0.00023,26.16346]
[1780048981956,26.83,73616.74,35.4,-0.46884,0.00023,26.16382]
[1780048982737,26.83,73616.74,35.4,-0.46884,0.00023,26.16382]
[1780048984484,26.83,73614.18,35.4,-0.46942,0.00023,26.16586]
[1780048990488,26.84,73611.16,35.4,-0.4701,0.00023,26.1682]
[1780048996054,26.84,73612.9,35.4,-0.46971,0.00023,26.16686]
[1780049000040,26.83,73612.71,35.4,-0.46975,0.00023,26.16701]
[1780049000082,26.83,73612.23,35.4,-0.46986,0.00023,26.16737]
[1780049001031,26.83,73612.23,35.4,-0.46986,0.00023,26.16737]
[1780049001179,26.83,73612.23,35.4,-0.46986,0.00023,26.16737]
[1780049007131,26.82,73610.12,35.4,-0.47033,0.00023,26.16892]
[1780049010950,26.81,73607.72,35.4,-0.47086,0.00023,26.17067]
[1780049011001,26.81,73607.72,35.4,-0.47086,0.00023,26.17067]
[1780049011159,26.81,73607.57,35.4,-0.47089,0.00023,26.16765]
[1780049011589,26.81,73607.57,35.4,-0.47089,0.00023,26.16765]
[1780049012081,26.81,73607.57,35.4,-0.47089,0.00023,26.16765]
[1780049013064,26.81,73606.1,35.4,-0.47122,0.00023,26.1687]
[1780049013173,26.81,73604.74,35.4,-0.47153,0.00023,26.16967]
[1780049016899,26.81,73604.09,35.4,-0.47168,0.00023,26.17011]
[1780049020436,26.8,73604.99,35.4,-0.47147,0.00023,26.16945]
[1780049026264,26.79,73604.77,35.4,-0.47151,0.00023,26.16958]
[1780049029672,26.79,73604.73,35.4,-0.47152,0.00023,26.1696]
[1780049036654,26.78,73604.69,35.4,-0.47152,0.00023,26.1696]
[1780049039937,26.77,73604.68,35.4,-0.47152,0.00023,26.16958]
[1780049043809,26.76,73604.81,35.4,-0.47148,0.00023,26.16947]
[1780049043853,26.76,73604.81,35.4,-0.47148,0.00023,26.16947]
[1780049044921,26.76,73604.72,35.4,-0.4715,0.00023,26.16952]
[1780049045310,26.76,73604.72,35.4,-0.4715,0.00023,26.16952]
[1780049050432,26.74,73603.45,35.4,-0.47177,0.00023,26.17035]
[1780049052812,26.74,73603.45,35.4,-0.47177,0.00023,26.17035]
[1780049056096,26.74,73603.2,35.4,-0.47183,0.00023,26.1705]
[1780049058092,26.73,73603.18,35.4,-0.47183,0.00023,26.17051]
[1780049063523,26.72,73602.51,35.4,-0.47197,0.00023,26.17094]
[1780049068558,26.72,73598.97,35.4,-0.47277,0.00023,26.17332]
[1780049073593,26.71,73598.64,35.4,-0.47284,0.00023,26.17039]
[1780049078628,26.71,73598.64,35.4,-0.47284,0.00023,26.17038]
[1780049085359,26.7,73598.37,35.4,-0.4729,0.00023,26.17054]
[1780049085440,26.7,73598.37,35.4,-0.4729,0.00023,26.17054]
[1780049085577,26.7,73598.23,35.4,-0.47292,0.00023,26.17062]
[1780049085646,26.7,73598.23,35.4,-0.47292,0.00023,26.17062]
[1780049085667,26.7,73598.23,35.4,-0.47292,0.00023,26.17062]
[1780049085731,26.7,73598.23,35.4,-0.47292,0.00023,26.17062]
[1780049085779,26.7,73598.23,35.4,-0.47292,0.00023,26.17062]
[1780049086349,26.7,73598.23,35.4,-0.47292,0.00023,26.17062]
[1780049086418,26.7,73598.23,35.4,-0.47292,0.00023,26.17062]
[1780049087254,26.7,73596.24,35.4,-0.47338,0.00023,26.17191]
[1780049094820,26.69,73594.14,35.4,-0.47385,0.00023,26.17322]
[1780049094835,26.69,73594.14,35.4,-0.47385,0.00023,26.17322]
[1780049094853,26.69,73594.14,35.4,-0.47385,0.00023,26.17322]
[1780049095063,26.69,73594.14,35.4,-0.47385,0.00023,26.17322]
[1780049095179,26.69,73594.14,35.4,-0.47385,0.00023,26.17322]
[1780049095819,26.68,73594.11,35.4,-0.47385,0.00023,26.17321]
[1780049096373,26.68,73594.11,35.4,-0.47385,0.00023,26.17321]
[1780049096852,26.68,73593.41,35.4,-0.47401,0.00023,26.17364]
[1780049097377,26.68,73593.41,35.4,-0.47401,0.00023,26.17364]
[1780049097401,26.68,73593.41,35.4,-0.47401,0.00023,26.17364]
[1780049097408,26.68,73593.41,35.4,-0.47401,0.00023,26.17364]
[1780049097477,26.68,73593.06,35.4,-0.47409,0.00023,26.17385]
[1780049099253,26.68,73589.47,35.4,-0.4749,0.00023,26.176]
[1780049099354,26.68,73589.5,35.4,-0.47489,0.00023,26.17599]
[1780049100332,26.68,73589.5,35.4,-0.47489,0.00023,26.17599]
[1780049103967,26.67,73587.14,35.4,-0.47543,0.00023,26.17733]
[1780049104919,26.67,73585.34,35.4,-0.47583,0.00023,26.17833]
[1780049106431,26.67,73583.4,35.4,-0.47627,0.00023,26.17937]
[1780049106468,26.67,73583.4,35.4,-0.47627,0.00023,26.17937]
[1780049106830,26.67,73583.12,35.4,-0.47634,0.00023,26.17952]
[1780049112236,26.67,73583.03,35.4,-0.47636,0.00023,26.17957]
[1780049113072,26.67,73580.54,35.4,-0.47692,0.00023,26.18086]
[1780049113699,26.67,73584.94,35.4,-0.47592,0.00023,26.17854]
[1780049114301,26.67,73584.94,35.4,-0.47592,0.00023,26.17854]
[1780049114319,26.67,73591.3,35.4,-0.47448,0.00023,26.1749]
[1780049116639,26.66,73592.12,35.4,-0.47429,0.00023,26.17438]
[1780049116673,26.66,73592.12,35.4,-0.47429,0.00023,26.17438]
[1780049118669,26.65,73599.43,35.4,-0.47262,0.00023,26.16967]
[1780049123949,26.64,73600.48,35.4,-0.47237,0.00023,26.16894]
[1780049125549,26.64,73600.77,35.4,-0.47231,0.00023,26.16873]
[1780049131001,26.63,73602.95,35.4,-0.4718,0.00023,26.16407]
[1780049135995,26.63,73603.16,35.4,-0.47175,0.00023,26.16391]
[1780049137010,26.62,73603.25,35.4,-0.47173,0.00023,26.16384]
[1780049137176,26.62,73603.25,35.4,-0.47173,0.00023,26.16384]
[1780049137897,26.62,73603.67,35.4,-0.47164,0.00023,26.16354]
[1780049138914,26.62,73606.42,35.4,-0.47101,0.00023,26.16156]
[1780049139711,26.62,73606.38,35.4,-0.47102,0.00023,26.16158]
[1780049139914,26.62,73606.38,35.4,-0.47102,0.00023,26.16158]
[1780049139936,26.62,73606.38,35.4,-0.47102,0.00023,26.16158]
[1780049140071,26.62,73606.38,35.4,-0.47102,0.00023,26.16158]
[1780049140225,26.62,73606.38,35.4,-0.47102,0.00023,26.16158]
[1780049140419,26.62,73606.38,35.4,-0.47102,0.00023,26.16158]
[1780049140689,26.62,73606.72,35.4,-0.47094,0.00023,26.16133]
[1780049140871,26.62,73606.72,35.4,-0.47094,0.00023,26.16133]
[1780049141086,26.62,73614.78,35.4,-0.46911,0.00023,26.15513]
[1780049146121,26.61,73617.91,35.4,-0.46839,0.00023,26.15253]
[1780049151156,26.6,73618.72,35.4,-0.4682,0.00023,26.15182]
[1780049153460,26.6,73618.36,35.4,-0.46828,0.00023,26.15213]
[1780049153562,26.6,73618.36,35.4,-0.46828,0.00023,26.15213]
[1780049156499,26.6,73618.82,35.4,-0.46818,0.00023,26.15174]
[1780049156535,26.6,73618.82,35.4,-0.46818,0.00023,26.15174]
[1780049157198,26.6,73622.69,35.4,-0.4673,0.00023,26.14843]
[1780049160884,26.6,73622.53,35.4,-0.46733,0.00023,26.14856]
[1780049163175,26.59,73620.95,35.4,-0.46769,0.00023,26.14991]
[1780049163240,26.59,73621.0,35.4,-0.46767,0.00023,26.14986]
[1780049167962,26.59,73621.4,35.4,-0.46758,0.00023,26.14948]
[1780049169023,26.58,73621.4,35.4,-0.46757,0.00023,26.14947]
[1780049169431,26.58,73621.4,35.4,-0.46757,0.00023,26.14947]
[1780049169841,26.58,73621.31,35.4,-0.46759,0.00023,26.14954]
[1780049175324,26.55,73615.93,35.4,-0.46879,0.00023,26.15392]
[1780049179776,26.55,73616.17,35.4,-0.46873,0.00023,26.1537]
[1780049184535,26.54,73616.31,35.4,-0.4687,0.00023,26.15356]
[1780049185359,26.54,73616.64,35.4,-0.46862,0.00023,26.15329]
[1780049190430,26.53,73616.38,35.4,-0.46867,0.00023,26.15347]
[1780049195465,26.52,73616.75,35.4,-0.46858,0.00023,26.15]
[1780049200290,26.52,73616.94,35.4,-0.46853,0.00023,26.14982]
[1780049202012,26.52,73617.1,35.4,-0.46849,0.00023,26.14968]
[1780049207550,26.51,73616.65,35.4,-0.46859,0.00023,26.15002]
[1780049212585,26.5,73617.3,35.4,-0.46844,0.00023,26.14946]
[1780049218279,26.5,73617.4,35.4,-0.46841,0.00023,26.14935]
[1780049218352,26.5,73617.4,35.4,-0.46841,0.00023,26.14935]
[1780049219614,26.5,73616.82,35.4,-0.46854,0.00023,26.14982]
[1780049219642,26.5,73617.32,35.4,-0.46843,0.00023,26.14941]
[1780049225677,26.49,73616.86,35.4,-0.46852,0.00023,26.14975]
[1780049232726,26.48,73616.7,35.4,-0.46855,0.00023,26.14985]
[1780049237761,26.47,73616.06,35.4,-0.4687,0.00023,26.15036]
[1780049242350,26.47,73616.27,35.4,-0.46864,0.00023,26.15017]
[1780049247014,26.47,73616.27,35.4,-0.46864,0.00023,26.15015]
[1780049247057,26.47,73616.27,35.4,-0.46864,0.00023,26.15015]
[1780049247093,26.46,73616.27,35.4,-0.46864,0.00023,26.15013]
[1780049252868,26.46,73616.26,35.4,-0.46863,0.00023,26.14698]
[1780049257903,26.45,73616.1,35.4,-0.46866,0.00023,26.14709]
[1780049259329,26.45,73616.1,35.4,-0.46866,0.00023,26.14709]
[1780049259408,26.45,73616.1,35.4,-0.46866,0.00023,26.14708]
[1780049261021,26.45,73616.45,35.4,-0.46858,0.00023,26.14679]
[1780049261072,26.45,73616.45,35.4,-0.46858,0.00023,26.14679]
[1780049261547,26.45,73616.45,35.4,-0.46858,0.00023,26.14679]
[1780049263724,26.45,73614.01,35.4,-0.46914,0.00023,26.14878]
[1780049263806,26.45,73614.01,35.4,-0.46914,0.00023,26.14878]
[1780049265231,26.44,73613.99,35.4,-0.46914,0.00023,26.14879]
[1780049265296,26.44,73613.99,35.4,-0.46914,0.00023,26.14879]
[1780049269420,26.44,73615.82,35.4,-0.46872,0.00023,26.14729]
[1780049269475,26.44,73615.82,35.4,-0.46872,0.00023,26.14729]
[1780049269541,26.44,73615.82,35.4,-0.46872,0.00023,26.14729]
[1780049269619,26.44,73615.82,35.4,-0.46872,0.00023,26.14729]
[1780049269611,26.44,73615.82,35.4,-0.46872,0.00023,26.14727]
[1780049269733,26.44,73615.82,35.4,-0.46872,0.00023,26.14727]
[1780049269777,26.44,73615.82,35.4,-0.46872,0.00023,26.14727]
[1780049270093,26.44,73615.82,35.4,-0.46872,0.00023,26.14727]
[1780049270179,26.44,73615.82,35.4,-0.46872,0.00023,26.14727]
[1780049270194,26.44,73606.69,35.4,-0.47081,0.00023,26.15444]
[1780049270743,26.44,73606.69,35.4,-0.47081,0.00023,26.15444]
[1780049270775,26.44,73606.69,35.4,-0.47081,0.00023,26.15444]
[1780049270888,26.44,73606.69,35.4,-0.47081,0.00023,26.15444]
[1780049270982,26.44,73606.69,35.4,-0.47081,0.00023,26.15444]
[1780049270997,26.44,73596.64,35.4,-0.47311,0.00023,26.16151]
[1780049271823,26.44,73596.64,35.4,-0.47311,0.00023,26.16151]
[1780049274620,26.44,73596.29,35.4,-0.47319,0.00023,26.16174]
[1780049276462,26.44,73597.02,35.4,-0.47302,0.00023,26.16126]
[1780049277046,26.44,73595.99,35.4,-0.47326,0.00023,26.16194]
[1780049278221,26.44,73591.72,35.4,-0.47423,0.00023,26.16465]
[1780049280349,26.43,73589.36,35.4,-0.47477,0.00023,26.16608]
[1780049280403,26.43,73589.36,35.4,-0.47477,0.00023,26.16608]
[1780049280449,26.43,73589.64,35.4,-0.47471,0.00023,26.16591]
[1780049282289,26.43,73589.46,35.4,-0.47475,0.00023,26.16602]
[1780049282393,26.43,73589.46,35.4,-0.47475,0.00023,26.16602]
[1780049282429,26.43,73589.3,35.4,-0.47479,0.00023,26.16612]
[1780049283105,26.43,73589.3,35.4,-0.47479,0.00023,26.16612]
[1780049283206,26.43,73589.19,35.4,-0.47481,0.00023,26.16618]
[1780049285060,26.43,73588.87,35.4,-0.47489,0.00023,26.16638]
[1780049285434,26.43,73588.87,35.4,-0.47489,0.00023,26.16638]
[1780049286157,26.43,73588.77,35.4,-0.47491,0.00023,26.16644]
[1780049286221,26.44,73591.57,35.4,-0.47427,0.00023,26.16475]
[1780049287119,26.44,73598.54,35.4,-0.47267,0.00023,26.16024]
[1780049288968,26.44,73599.74,35.4,-0.4724,0.00023,26.15942]
[1780049291128,26.43,73599.54,35.4,-0.47244,0.00023,26.15956]
[1780049291183,26.43,73599.54,35.4,-0.47244,0.00023,26.15956]
[1780049291250,26.43,73599.54,35.4,-0.47244,0.00023,26.15956]
[1780049292154,26.43,73605.98,35.4,-0.47097,0.00023,26.15496]
[1780049297189,26.43,73609.11,35.4,-0.47025,0.00023,26.15258]
[1780049302224,26.43,73610.18,35.4,-0.47,0.00023,26.15174]
[1780049304597,26.43,73610.14,35.4,-0.47001,0.00023,26.15177]
[1780049310006,26.42,73613.12,35.4,-0.46932,0.00023,26.14939]
[1780049310036,26.42,73613.12,35.4,-0.46932,0.00023,26.14939]
[1780049310038,26.42,73613.12,35.4,-0.46932,0.00023,26.14939]
[1780049310082,26.42,73613.12,35.4,-0.46932,0.00023,26.14939]
[1780049310106,26.42,73613.12,35.4,-0.46932,0.00023,26.14939]
[1780049310139,26.42,73613.12,35.4,-0.46932,0.00023,26.14939]
[1780049310280,26.42,73614.51,35.4,-0.469,0.00023,26.14827]
[1780049313301,26.42,73620.67,35.4,-0.46759,0.00023,26.13994]
[1780049316026,26.42,73620.9,35.4,-0.46754,0.00023,26.13974]
[1780049318860,26.42,73627.29,35.4,-0.46607,0.00023,26.134]
[1780049324378,26.42,73625.27,35.4,-0.46654,0.00023,26.13585]
[1780049329413,26.41,73624.16,35.4,-0.46678,0.00023,26.13682]
[1780049334448,26.41,73625.03,35.4,-0.46658,0.00023,26.136]
[1780049337004,26.4,73625.69,35.4,-0.46643,0.00023,26.13539]
[1780049337024,26.4,73625.69,35.4,-0.46643,0.00023,26.13539]
[1780049340363,26.4,73625.06,35.4,-0.46657,0.00023,26.13595]
[1780049340533,26.4,73625.06,35.4,-0.46657,0.00023,26.13595]
[1780049346532,26.39,73622.91,35.4,-0.46705,0.00023,26.13784]
[1780049351567,26.39,73623.15,35.4,-0.46699,0.00023,26.1376]
[1780049352416,26.39,73623.15,35.4,-0.46699,0.00023,26.1376]
[1780049352666,26.39,73623.15,35.4,-0.46699,0.00023,26.1376]
[1780049358989,26.38,73623.27,35.4,-0.46696,0.00023,26.13747]
[1780049359073,26.38,73623.27,35.4,-0.46696,0.00023,26.13747]
[1780049359097,26.38,73623.27,35.4,-0.46696,0.00023,26.13747]
[1780049359148,26.38,73623.27,35.4,-0.46696,0.00023,26.13747]
[1780049359289,26.38,73623.27,35.4,-0.46696,0.00023,26.13747]
[1780049359358,26.38,73623.27,35.4,-0.46696,0.00023,26.13747]
[1780049359623,26.38,73617.72,35.4,-0.46823,0.00023,26.14229]
[1780049361637,26.38,73612.02,35.4,-0.46954,0.00023,26.14697]
[1780049366672,26.38,73609.06,35.4,-0.47021,0.00023,26.14929]
[1780049367469,26.38,73609.06,35.4,-0.47021,0.00023,26.14929]
[1780049369102,26.38,73612.06,35.4,-0.46953,0.00023,26.14693]
[1780049369693,26.37,73613.2,35.4,-0.46926,0.00023,26.14601]
[1780049374728,26.37,73614.29,35.4,-0.46901,0.00023,26.14198]
[1780049377109,26.37,73614.35,35.4,-0.46899,0.00023,26.14193]
[1780049382047,26.37,73611.08,35.4,-0.46974,0.00023,26.14454]
[1780049386072,26.37,73609.56,35.4,-0.47009,0.00023,26.14573]
[1780049386469,26.37,73609.56,35.4,-0.47009,0.00023,26.14573]
[1780049386482,26.37,73609.56,35.4,-0.47009,0.00023,26.14573]
[1780049386502,26.37,73609.52,35.4,-0.4701,0.00023,26.14576]
[1780049387294,26.37,73609.52,35.4,-0.4701,0.00023,26.14576]
[1780049388792,26.37,73604.69,35.4,-0.47121,0.00023,26.14941]
[1780049389758,26.37,73604.69,35.4,-0.47121,0.00023,26.14941]
[1780049390340,26.36,73601.35,35.4,-0.47197,0.00023,26.15181]
[1780049390386,26.36,73594.72,35.4,-0.4735,0.00023,26.1563]
[1780049390840,26.36,73588.95,35.4,-0.47482,0.00023,26.1599]
[1780049391793,26.36,73588.95,35.4,-0.47482,0.00023,26.1599]
[1780049393800,26.36,73587.57,35.4,-0.47514,0.00023,26.16071]
[1780049393861,26.36,73584.77,35.4,-0.47578,0.00023,26.16232]
[1780049395041,26.36,73584.77,35.4,-0.47578,0.00023,26.16232]
[1780049395593,26.36,73584.77,35.4,-0.47578,0.00023,26.16232]
[1780049395899,26.36,73582.71,35.4,-0.47626,0.00023,26.16346]
[1780049397893,26.36,73579.77,35.4,-0.47693,0.00023,26.16502]
[1780049398279,26.36,73579.77,35.4,-0.47693,0.00023,26.16502]
[1780049398508,26.36,73579.77,35.4,-0.47693,0.00023,26.16502]
[1780049398531,26.36,73579.77,35.4,-0.47693,0.00023,26.16502]
[1780049398989,26.36,73577.59,35.4,-0.47744,0.00023,26.16613]
[1780049399037,26.36,73577.59,35.4,-0.47744,0.00023,26.16613]
[1780049399176,26.36,73577.59,35.4,-0.47744,0.00023,26.16613]
[1780049399556,26.36,73577.59,35.4,-0.47744,0.00023,26.16613]
[1780049400334,26.37,73575.18,35.4,-0.47799,0.00023,26.16731]
[1780049402077,26.37,73572.62,35.4,-0.47858,0.00023,26.16851]
[1780049402638,26.37,73572.62,35.4,-0.47858,0.00023,26.16851]
[1780049402705,26.37,73575.22,35.4,-0.47798,0.00023,26.16729]
[1780049402927,26.37,73588.72,35.4,-0.47488,0.00023,26.16004]
[1780049404665,26.37,73588.72,35.4,-0.47488,0.00023,26.16004]
[1780049404734,26.37,73590.5,35.4,-0.47447,0.00023,26.15896]
[1780049407655,26.36,73592.33,35.4,-0.47405,0.00023,26.15783]
[1780049407656,26.36,73592.61,35.4,-0.47398,0.00023,26.15765]
[1780049412997,26.37,73592.38,35.4,-0.47404,0.00023,26.15781]
[1780049417766,26.37,73592.11,35.4,-0.4741,0.00023,26.15799]
[1780049417867,26.37,73592.29,35.4,-0.47406,0.00023,26.15788]
[1780049421037,26.37,73592.3,35.4,-0.47406,0.00023,26.15787]
[1780049421542,26.37,73592.3,35.4,-0.47406,0.00023,26.15787]
[1780049421564,26.37,73592.3,35.4,-0.47406,0.00023,26.15787]
[1780049423531,26.37,73592.55,35.4,-0.474,0.00023,26.15771]
[1780049427299,26.37,73598.01,35.4,-0.47275,0.00023,26.15415]
[1780049433137,26.37,73598.16,35.4,-0.47271,0.00023,26.15091]
[1780049437182,26.37,73598.36,35.4,-0.47266,0.00023,26.15077]
[1780049438305,26.37,73598.86,35.4,-0.47255,0.00023,26.15043]
[1780049444214,26.37,73598.55,35.4,-0.47262,0.00023,26.15064]
[1780049449249,26.37,73598.21,35.4,-0.4727,0.00023,26.15087]
[1780049454285,26.37,73598.34,35.4,-0.47267,0.00023,26.15078]
[1780049461334,26.37,73598.73,35.4,-0.47258,0.00023,26.15051]
[1780049466369,26.37,73599.64,35.4,-0.47237,0.00023,26.14988]
[1780049471404,26.36,73599.52,35.4,-0.47239,0.00023,26.14996]
[1780049482481,26.36,73599.34,35.4,-0.47243,0.00023,26.15008]
[1780049489530,26.36,73599.67,35.4,-0.47236,0.00023,26.14984]
[1780049494565,26.36,73598.94,35.4,-0.47252,0.00023,26.14721]
[1780049501614,26.36,73598.62,35.4,-0.47259,0.00023,26.14742]
[1780049507656,26.36,73596.54,35.4,-0.47307,0.00023,26.14882]
[1780049512690,26.35,73596.41,35.4,-0.4731,0.00023,26.1489]
[1780049512960,26.35,73596.41,35.4,-0.4731,0.00023,26.1489]
[1780049514041,26.35,73596.45,35.4,-0.47309,0.00023,26.14887]
[1780049519742,26.35,73596.75,35.4,-0.47302,0.00023,26.14867]
[1780049523114,26.35,73597.22,35.4,-0.47291,0.00023,26.14835]
[1780049523117,26.35,73597.22,35.4,-0.47291,0.00023,26.14835]
[1780049523134,26.35,73597.22,35.4,-0.47291,0.00023,26.14835]
[1780049523162,26.35,73597.22,35.4,-0.47291,0.00023,26.14835]
[1780049523331,26.35,73597.22,35.4,-0.47291,0.00023,26.14835]
[1780049523490,26.35,73597.22,35.4,-0.47291,0.00023,26.14835]
[1780049526134,26.35,73599.7,35.4,-0.47234,0.00023,26.14666]
[1780049529631,26.35,73599.81,35.4,-0.47231,0.00023,26.14658]
[1780049531625,26.35,73600.13,35.4,-0.47224,0.00023,26.14636]
[1780049534058,26.35,73600.38,35.4,-0.47218,0.00023,26.14618]
[1780049541212,26.35,73601.64,35.4,-0.47189,0.00023,26.14529]
[1780049544492,26.35,73606.75,35.4,-0.47072,0.00023,26.14155]
[1780049544650,26.35,73606.75,35.4,-0.47072,0.00023,26.14155]
[1780049544656,26.35,73606.75,35.4,-0.47072,0.00023,26.14155]
[1780049544699,26.35,73606.75,35.4,-0.47072,0.00023,26.14155]
[1780049544878,26.35,73606.75,35.4,-0.47072,0.00023,26.14155]
[1780049548119,26.35,73612.9,35.4,-0.4693,0.00023,26.13673]
[1780049548528,26.35,73612.9,35.4,-0.4693,0.00023,26.13673]
[1780049548559,26.35,73612.9,35.4,-0.4693,0.00023,26.13673]
[1780049548564,26.35,73612.9,35.4,-0.4693,0.00023,26.13673]
[1780049548892,26.35,73612.9,35.4,-0.4693,0.00023,26.13673]
[1780049548945,26.34,73616.09,35.4,-0.46857,0.00023,26.13411]
[1780049549933,26.34,73616.09,35.4,-0.46857,0.00023,26.13411]
[1780049550198,26.34,73616.09,35.4,-0.46857,0.00023,26.13411]
[1780049553802,26.35,73622.07,35.4,-0.46719,0.00023,26.12583]
[1780049553820,26.35,73622.07,35.4,-0.46719,0.00023,26.12583]
[1780049553888,26.35,73622.07,35.4,-0.46719,0.00023,26.12583]
[1780049553929,26.35,73622.31,35.4,-0.46714,0.00023,26.12562]
[1780049553979,26.35,73622.31,35.4,-0.46714,0.00023,26.12562]
[1780049554948,26.35,73622.31,35.4,-0.46714,0.00023,26.12562]
[1780049554993,26.35,73607.32,35.4,-0.47058,0.00023,26.13797]
[1780049561035,26.34,73608.74,35.4,-0.47025,0.00023,26.13688]
[1780049566070,26.34,73608.87,35.4,-0.47022,0.00023,26.13677]
[1780049571105,26.34,73609.13,35.4,-0.47016,0.00023,26.13656]
[1780049576614,26.34,73609.03,35.4,-0.47018,0.00023,26.13663]
[1780049582182,26.33,73608.73,35.4,-0.47025,0.00023,26.13684]
[1780049587217,26.33,73608.81,35.4,-0.47023,0.00023,26.13677]
[1780049591587,26.33,73608.01,35.4,-0.47041,0.00023,26.13739]
[1780049591670,26.33,73608.01,35.4,-0.47041,0.00023,26.13739]
[1780049596450,26.33,73608.25,35.4,-0.47035,0.00023,26.13719]
[1780049596502,26.33,73608.25,35.4,-0.47035,0.00023,26.13719]
[1780049596613,26.33,73608.25,35.4,-0.47035,0.00023,26.13719]
[1780049596811,26.33,73608.25,35.4,-0.47035,0.00023,26.13719]
[1780049602324,26.32,73603.86,35.4,-0.47136,0.00023,26.14048]
[1780049605169,26.32,73605.27,35.4,-0.47104,0.00023,26.13943]
[1780049608935,26.32,73607.84,35.4,-0.47044,0.00023,26.13749]
[1780049614408,26.32,73608.02,35.4,-0.4704,0.00023,26.13421]
[1780049618532,26.32,73612.39,35.4,-0.46939,0.00023,26.13077]
[1780049622814,26.32,73613.65,35.4,-0.4691,0.00023,26.12974]
[1780049628035,26.32,73612.47,35.4,-0.46937,0.00023,26.13069]
[1780049633541,26.31,73612.27,35.4,-0.46942,0.00023,26.13084]
[1780049638576,26.31,73612.28,35.4,-0.46941,0.00023,26.13083]
[1780049642594,26.31,73612.21,35.4,-0.46943,0.00023,26.13088]
[1780049642783,26.31,73612.21,35.4,-0.46943,0.00023,26.13088]
[1780049648646,26.31,73610.06,35.4,-0.46992,0.00023,26.13258]
[1780049653681,26.31,73609.45,35.4,-0.47006,0.00023,26.13305]
[1780049659723,26.31,73609.45,35.4,-0.47006,0.00023,26.13305]
[1780049661736,26.3,73603.38,35.4,-0.47146,0.00023,26.13763]
[1780049666772,26.31,73606.23,35.4,-0.4708,0.00023,26.13552]
[1780049671806,26.3,73608.07,35.4,-0.47037,0.00023,26.13098]
[1780049676842,26.3,73608.34,35.4,-0.47031,0.00023,26.13077]
[1780049681978,26.3,73611.07,35.4,-0.46968,0.00023,26.12863]
[1780049687919,26.31,73610.89,35.4,-0.46973,0.00023,26.12879]
[1780049692953,26.31,73610.38,35.4,-0.46985,0.00023,26.1292]
[1780049697989,26.31,73610.75,35.4,-0.46976,0.00023,26.12891]
[1780049700898,26.31,73610.07,35.4,-0.46992,0.00023,26.12944]
[1780049702367,26.31,73608.87,35.4,-0.47019,0.00023,26.13038]
[1780049703399,26.31,73607.94,35.4,-0.4704,0.00023,26.13109]
[1780049709095,26.31,73607.82,35.4,-0.47043,0.00023,26.13118]
[1780049714130,26.31,73608.01,35.4,-0.47039,0.00023,26.13103]
[1780049719166,26.3,73608.03,35.4,-0.47038,0.00023,26.13101]
[1780049725208,26.3,73608.18,35.4,-0.47035,0.00023,26.1309]
[1780049730243,26.3,73608.24,35.4,-0.47033,0.00023,26.13085]
[1780049735278,26.3,73607.83,35.4,-0.47042,0.00023,26.12803]
[1780049744342,26.3,73607.74,35.4,-0.47044,0.00023,26.12809]
[1780049749377,26.3,73607.85,35.4,-0.47042,0.00023,26.128]
[1780049754294,26.3,73607.85,35.4,-0.47042,0.00023,26.128]
[1780049754389,26.3,73607.85,35.4,-0.47042,0.00023,26.128]
[1780049760454,26.3,73606.79,35.4,-0.47066,0.00023,26.12881]
[1780049765489,26.3,73607.4,35.4,-0.47052,0.00023,26.12834]
[1780049777574,26.3,73607.05,35.4,-0.4706,0.00023,26.1286]
[1780049782609,26.29,73607.01,35.4,-0.47061,0.00023,26.12862]
[1780049787644,26.29,73603.67,35.4,-0.47138,0.00023,26.13111]
[1780049792679,26.29,73602.17,35.4,-0.47172,0.00023,26.12906]
[1780049793590,26.29,73602.17,35.4,-0.47172,0.00023,26.12906]
[1780049793922,26.29,73602.17,35.4,-0.47172,0.00023,26.12906]
[1780049794826,26.29,73591.75,35.4,-0.47412,0.00023,26.13608]
[1780049796091,26.29,73591.75,35.4,-0.47412,0.00023,26.13608]
[1780049796441,26.29,73589.08,35.4,-0.47474,0.00023,26.13772]
[1780049797363,26.29,73585.33,35.4,-0.4756,0.00023,26.13993]
[1780049797482,26.29,73585.33,35.4,-0.4756,0.00023,26.13993]
[1780049798152,26.29,73585.33,35.4,-0.4756,0.00023,26.13993]
[1780049797714,26.29,73584.43,35.4,-0.47581,0.00023,26.14044]
[1780049799022,26.29,73584.43,35.4,-0.47581,0.00023,26.14044]
[1780049799828,26.29,73584.0,35.4,-0.47591,0.00023,26.14068]
[1780049799878,26.29,73584.13,35.4,-0.47588,0.00023,26.14061]
[1780049800624,26.29,73584.13,35.4,-0.47588,0.00023,26.14061]
[1780049805770,26.29,73584.73,35.4,-0.47574,0.00023,26.14026]
[1780049810805,26.29,73585.52,35.4,-0.47556,0.00023,26.13981]
[1780049817854,26.29,73585.46,35.4,-0.47557,0.00023,26.13984]
[1780049819759,26.28,73584.78,35.4,-0.47572,0.00023,26.14022]
[1780049819816,26.28,73584.78,35.4,-0.47572,0.00023,26.14022]
[1780049819868,26.28,73584.62,35.4,-0.47576,0.00023,26.14031]
[1780049821811,26.29,73584.1,35.4,-0.47588,0.00023,26.14061]
[1780049823045,26.29,73584.57,35.4,-0.47577,0.00023,26.14035]
[1780049823146,26.29,73585.12,35.4,-0.47565,0.00023,26.14004]
[1780049823549,26.29,73585.12,35.4,-0.47565,0.00023,26.14004]
[1780049823896,26.29,73585.06,35.4,-0.47566,0.00023,26.14007]
[1780049824254,26.29,73585.06,35.4,-0.47566,0.00023,26.14007]
[1780049828492,26.29,73582.59,35.4,-0.47623,0.00023,26.14146]
[1780049828517,26.29,73582.59,35.4,-0.47623,0.00023,26.14146]
[1780049828825,26.29,73582.59,35.4,-0.47623,0.00023,26.14146]
[1780049829559,26.29,73579.67,35.4,-0.47691,0.00023,26.14302]
[1780049829974,26.29,73579.67,35.4,-0.47691,0.00023,26.14302]
[1780049830211,26.29,73572.2,35.4,-0.47863,0.00023,26.14668]
[1780049830856,26.29,73572.2,35.4,-0.47863,0.00023,26.14668]
[1780049831220,26.29,73572.2,35.4,-0.47863,0.00023,26.14668]
[1780049834261,26.29,73565.68,35.4,-0.48014,0.00023,26.14947]
[1780049840316,26.3,73566.46,35.4,-0.47996,0.00023,26.14916]
[1780049840318,26.3,73566.46,35.4,-0.47996,0.00023,26.14916]
[1780049845092,26.3,73564.98,35.4,-0.4803,0.00023,26.14975]
[1780049848075,26.3,73557.18,35.4,-0.4821,0.00023,26.15255]
[1780049852990,26.3,73557.8,35.4,-0.48196,0.00023,26.14922]
[1780049853670,26.3,73557.56,35.4,-0.48201,0.00023,26.1493]
[1780049854117,26.3,73556.18,35.4,-0.48233,0.00023,26.14974]
[1780049860159,26.3,73556.29,35.4,-0.48231,0.00023,26.14971]
[1780049865194,26.31,73555.78,35.4,-0.48243,0.00023,26.14988]
[1780049870229,26.32,73554.37,35.4,-0.48276,0.00023,26.15032]
[1780049870649,26.32,73554.37,35.4,-0.48276,0.00023,26.15032]
[1780049871236,26.32,73555.21,35.4,-0.48256,0.00023,26.15006]
[1780049876271,26.32,73554.72,35.4,-0.48268,0.00023,26.15021]
[1780049880584,26.32,73551.28,35.4,-0.48347,0.00023,26.1512]
[1780049881429,26.32,73549.88,35.4,-0.48379,0.00023,26.15157]
[1780049887348,26.32,73547.07,35.4,-0.48444,0.00023,26.15227]
[1780049892385,26.33,73553.17,35.4,-0.48304,0.00023,26.15067]
[1780049895564,26.33,73558.48,35.4,-0.48181,0.00023,26.14902]
[1780049895712,26.33,73558.48,35.4,-0.48181,0.00023,26.14902]
[1780049901448,26.33,73561.62,35.4,-0.48109,0.00023,26.14793]
[1780049904468,26.33,73567.32,35.4,-0.47977,0.00023,26.14572]
[1780049906658,26.33,73567.37,35.4,-0.47976,0.00023,26.1457]
[1780049907490,26.33,73559.97,35.4,-0.48147,0.00023,26.14852]
[1780049910290,26.33,73557.63,35.4,-0.48201,0.00023,26.14931]
[1780049911518,26.33,73563.51,35.4,-0.48065,0.00023,26.1441]
[1780049912328,26.33,73563.51,35.4,-0.48065,0.00023,26.1441]
[1780049918236,26.33,73562.46,35.4,-0.48089,0.00023,26.14449]
[1780049924339,26.33,73558.07,35.4,-0.48191,0.00023,26.14603]
[1780049929644,26.33,73558.1,35.4,-0.4819,0.00023,26.14602]
[1780049934679,26.33,73558.28,35.4,-0.48186,0.00023,26.14596]
[1780049939714,26.33,73558.42,35.4,-0.48182,0.00023,26.14591]
[1780049944749,26.33,73558.21,35.4,-0.48187,0.00023,26.14598]
[1780049949784,26.32,73558.69,35.4,-0.48176,0.00023,26.14582]
[1780049955826,26.32,73558.6,35.4,-0.48178,0.00023,26.14585]
[1780049960861,26.32,73557.26,35.4,-0.48209,0.00023,26.14629]
[1780049965896,26.32,73557.84,35.4,-0.48196,0.00023,26.1461]
[1780049970931,26.32,73558.68,35.4,-0.48176,0.00023,26.14582]
[1780049975966,26.32,73557.55,35.4,-0.48202,0.00023,26.14306]
[1780049981001,26.32,73561.39,35.4,-0.48113,0.00023,26.14174]
[1780049986036,26.32,73562.65,35.4,-0.48084,0.00023,26.14128]
[1780049991070,26.32,73561.18,35.4,-0.48118,0.00023,26.14181]
[1780049996105,26.32,73562.12,35.4,-0.48096,0.00023,26.14147]
[1780049998120,26.32,73568.6,35.4,-0.47947,0.00023,26.13891]
[1780049999879,26.32,73569.66,35.4,-0.47923,0.00023,26.13845]
[1780050005169,26.32,73570.22,35.4,-0.4791,0.00023,26.13821]
[1780050006773,26.32,73570.25,35.4,-0.47909,0.00023,26.1382]
[1780050007351,26.32,73570.25,35.4,-0.47909,0.00023,26.1382]
[1780050007354,26.32,73575.85,35.4,-0.4778,0.00023,26.13561]
[1780050007582,26.32,73575.85,35.4,-0.4778,0.00023,26.13561]
[1780050007631,26.32,73575.85,35.4,-0.4778,0.00023,26.13561]
[1780050007647,26.32,73575.85,35.4,-0.4778,0.00023,26.13561]
[1780050008191,26.32,73585.01,35.4,-0.47569,0.00023,26.13077]
[1780050011120,26.32,73586.48,35.4,-0.47535,0.00023,26.12993]
[1780050017255,26.31,73589.6,35.4,-0.47462,0.00023,26.12807]
[1780050022289,26.31,73587.18,35.4,-0.47518,0.00023,26.12951]
[1780050028331,26.31,73587.34,35.4,-0.47514,0.00023,26.12941]
[1780050030538,26.31,73587.77,35.4,-0.47504,0.00023,26.12915]
[1780050032533,26.31,73587.77,35.4,-0.47504,0.00023,26.12915]
[1780050034998,26.31,73587.44,35.4,-0.47512,0.00023,26.12621]
[1780050039115,26.31,73586.93,35.4,-0.47523,0.00023,26.1265]
[1780050039896,26.31,73586.93,35.4,-0.47523,0.00023,26.1265]
[1780050041894,26.3,73590.11,35.4,-0.4745,0.00023,26.12459]
[1780050044627,26.3,73591.48,35.4,-0.47418,0.00023,26.12374]
[1780050044977,26.3,73591.48,35.4,-0.47418,0.00023,26.12374]
[1780050045450,26.3,73585.85,35.4,-0.47548,0.00023,26.12712]
[1780050050485,26.3,73583.85,35.4,-0.47594,0.00023,26.12825]
[1780050055520,26.3,73583.79,35.4,-0.47595,0.00023,26.12828]
[1780050060555,26.3,73583.98,35.4,-0.47591,0.00023,26.12817]
[1780050061532,26.3,73583.98,35.4,-0.47591,0.00023,26.12817]
[1780050061620,26.3,73583.98,35.4,-0.47591,0.00023,26.12817]
[1780050062785,26.3,73583.98,35.4,-0.47591,0.00023,26.12817]
[1780050065746,26.29,73580.72,35.4,-0.47666,0.00023,26.12994]
[1780050066215,26.29,73580.72,35.4,-0.47666,0.00023,26.12994]
[1780050066314,26.29,73580.92,35.4,-0.47661,0.00023,26.12983]
[1780050068473,26.29,73580.92,35.4,-0.47661,0.00023,26.12983]
[1780050069605,26.29,73580.92,35.4,-0.47661,0.00023,26.12984]
[1780050070377,26.29,73580.92,35.4,-0.47661,0.00023,26.12984]
[1780050072682,26.3,73578.83,35.4,-0.4771,0.00023,26.13094]
[1780050075726,26.3,73579.26,35.4,-0.477,0.00023,26.13072]
[1780050081703,26.3,73577.98,35.4,-0.4773,0.00023,26.13138]
[1780050085917,26.3,73577.62,35.4,-0.47738,0.00023,26.13157]
[1780050088628,26.31,73574.51,35.4,-0.4781,0.00023,26.1331]
[1780050088643,26.31,73574.51,35.4,-0.4781,0.00023,26.1331]
[1780050089199,26.31,73574.51,35.4,-0.4781,0.00023,26.1331]
[1780050090600,26.31,73567.08,35.4,-0.47982,0.00023,26.1364]
[1780050095635,26.31,73564.84,35.4,-0.48033,0.00023,26.13417]
[1780050099202,26.31,73564.7,35.4,-0.48036,0.00023,26.13422]
[1780050104867,26.31,73564.63,35.4,-0.48038,0.00023,26.13426]
[1780050109902,26.32,73564.56,35.4,-0.4804,0.00023,26.13429]
[1780050112601,26.32,73564.56,35.4,-0.4804,0.00023,26.13429]
[1780050119577,26.32,73564.28,35.4,-0.48047,0.00023,26.13441]
[1780050123965,26.33,73565.96,35.4,-0.48008,0.00023,26.13375]
[1780050124623,26.33,73566.01,35.4,-0.48007,0.00023,26.13373]
[1780050132058,26.34,73567.03,35.4,-0.47984,0.00023,26.13333]
[1780050137367,26.34,73563.45,35.4,-0.48066,0.00023,26.13474]
[1780050143136,26.35,73568.38,35.4,-0.47953,0.00023,26.13278]
[1780050148171,26.35,73568.25,35.4,-0.47956,0.00023,26.13284]
[1780050153206,26.35,73568.03,35.4,-0.47961,0.00023,26.1298]
[1780050153569,26.35,73568.03,35.4,-0.47961,0.00023,26.1298]
[1780050159248,26.35,73570.88,35.4,-0.47896,0.00023,26.12858]
[1780050163277,26.36,73564.15,35.4,-0.48051,0.00023,26.13136]
[1780050163581,26.36,73564.15,35.4,-0.48051,0.00023,26.13136]
[1780050169319,26.36,73560.92,35.4,-0.48125,0.00023,26.13256]
[1780050174354,26.36,73561.99,35.4,-0.48101,0.00023,26.13218]
[1780050179390,26.36,73564.5,35.4,-0.48043,0.00023,26.13124]
[1780050184424,26.37,73559.67,35.4,-0.48155,0.00023,26.13301]
[1780050189460,26.37,73559.25,35.4,-0.48164,0.00023,26.13315]
[1780050194495,26.37,73559.38,35.4,-0.48161,0.00023,26.13311]
[1780050202552,26.38,73559.44,35.4,-0.4816,0.00023,26.1331]
[1780050208594,26.38,73559.49,35.4,-0.48159,0.00023,26.13308]
[1780050213629,26.39,73559.44,35.4,-0.4816,0.00023,26.12997]
[1780050218664,26.39,73559.22,35.4,-0.48165,0.00023,26.13005]
[1780050223700,26.39,73559.48,35.4,-0.4816,0.00023,26.12996]
[1780050229742,26.4,73559.53,35.4,-0.48159,0.00023,26.12995]
[1780050234777,26.4,73564.97,35.4,-0.48033,0.00023,26.12797]
[1780050238371,26.4,73564.87,35.4,-0.48036,0.00023,26.12801]
[1780050238454,26.4,73564.87,35.4,-0.48036,0.00023,26.12801]
[1780050238805,26.4,73556.01,35.4,-0.4824,0.00023,26.13111]
[1780050240322,26.4,73550.16,35.4,-0.48375,0.00023,26.13278]
[1780050242533,26.4,73550.87,35.4,-0.48358,0.00023,26.13259]
[1780050245859,26.4,73549.17,35.4,-0.48397,0.00023,26.13303]
[1780050245866,26.4,73549.17,35.4,-0.48397,0.00023,26.13303]
[1780050249195,26.4,73547.84,35.4,-0.48428,0.00023,26.13336]
[1780050249592,26.4,73547.84,35.4,-0.48428,0.00023,26.13336]
[1780050249608,26.4,73547.84,35.4,-0.48428,0.00023,26.13336]
[1780050249612,26.4,73547.84,35.4,-0.48428,0.00023,26.13336]
[1780050249968,26.4,73548.15,35.4,-0.48421,0.00023,26.13328]
[1780050249998,26.4,73544.37,35.4,-0.48508,0.00023,26.13414]
[1780050250792,26.4,73544.37,35.4,-0.48508,0.00023,26.13414]
[1780050250808,26.4,73544.37,35.4,-0.48508,0.00023,26.13414]
[1780050251080,26.4,73544.37,35.4,-0.48508,0.00023,26.13414]
[1780050251232,26.4,73544.37,35.4,-0.48508,0.00023,26.13414]
[1780050251434,26.41,73537.77,35.4,-0.4866,0.00023,26.13533]
[1780050252403,26.41,73537.77,35.4,-0.4866,0.00023,26.13533]
[1780050252617,26.41,73537.77,35.4,-0.4866,0.00023,26.13533]
[1780050252679,26.4,73533.79,35.4,-0.48752,0.00023,26.13587]
[1780050252686,26.4,73533.79,35.4,-0.48752,0.00023,26.13587]
[1780050252764,26.4,73533.79,35.4,-0.48752,0.00023,26.13587]
[1780050253159,26.4,73533.79,35.4,-0.48752,0.00023,26.13587]
[1780050253583,26.4,73527.85,35.4,-0.48889,0.00023,26.13641]
[1780050254083,26.4,73527.85,35.4,-0.48889,0.00023,26.13641]
[1780050254148,26.4,73527.85,35.4,-0.48889,0.00023,26.13641]
[1780050254178,26.4,73521.66,35.4,-0.49031,0.00023,26.13665]
[1780050254709,26.4,73521.66,35.4,-0.49031,0.00023,26.13665]
[1780050254998,26.4,73521.66,35.4,-0.49031,0.00023,26.13665]
[1780050255093,26.4,73521.66,35.4,-0.49031,0.00023,26.13665]
[1780050256947,26.4,73523.18,35.4,-0.48996,0.00023,26.13662]
[1780050258255,26.4,73522.91,35.4,-0.49002,0.00023,26.13662]
[1780050259392,26.4,73522.54,35.4,-0.49011,0.00023,26.13663]
[1780050262409,26.4,73523.84,35.4,-0.48981,0.00023,26.1366]
[1780050265854,26.4,73524.85,35.4,-0.48958,0.00023,26.13656]
[1780050270016,26.4,73529.93,35.4,-0.48841,0.00023,26.13625]
[1780050270272,26.4,73529.93,35.4,-0.48841,0.00023,26.13625]
[1780050270282,26.4,73529.93,35.4,-0.48841,0.00023,26.13625]
[1780050270381,26.4,73529.93,35.4,-0.48841,0.00023,26.13625]
[1780050270770,26.4,73529.56,35.4,-0.48849,0.00023,26.13628]
[1780050271307,26.4,73529.56,35.4,-0.48849,0.00023,26.13628]
[1780050271379,26.4,73529.56,35.4,-0.48849,0.00023,26.13628]
[1780050271409,26.4,73538.3,35.4,-0.48648,0.00023,26.13212]
[1780050271758,26.4,73538.3,35.4,-0.48648,0.00023,26.13212]
[1780050272379,26.4,73538.3,35.4,-0.48648,0.00023,26.13212]
[1780050272465,26.4,73543.89,35.4,-0.48519,0.00023,26.1311]
[1780050278095,26.4,73544.37,35.4,-0.48508,0.00023,26.131]
[1780050279097,26.4,73544.37,35.4,-0.48508,0.00023,26.131]
[1780050279546,26.4,73544.37,35.4,-0.48508,0.00023,26.131]
[1780050279566,26.4,73544.37,35.4,-0.48508,0.00023,26.131]
[1780050279596,26.4,73544.37,35.4,-0.48508,0.00023,26.131]
[1780050279632,26.39,73544.42,35.4,-0.48506,0.00023,26.13099]
[1780050283022,26.39,73541.35,35.4,-0.48577,0.00023,26.13159]
[1780050283764,26.39,73542.38,35.4,-0.48553,0.00023,26.1314]
[1780050288527,26.39,73541.23,35.4,-0.4858,0.00023,26.13161]
[1780050288570,26.39,73541.23,35.4,-0.4858,0.00023,26.13161]
[1780050288575,26.39,73541.23,35.4,-0.4858,0.00023,26.13161]
[1780050288921,26.39,73542.45,35.4,-0.48552,0.00023,26.13138]
[1780050289092,26.39,73542.45,35.4,-0.48552,0.00023,26.13138]
[1780050289616,26.39,73542.45,35.4,-0.48552,0.00023,26.13138]
[1780050290180,26.39,73549.89,35.4,-0.4838,0.00023,26.1297]
[1780050291427,26.39,73549.89,35.4,-0.4838,0.00023,26.1297]
[1780050292307,26.39,73550.91,35.4,-0.48357,0.00023,26.12944]
[1780050293452,26.39,73550.67,35.4,-0.48362,0.00023,26.1295]
[1780050293540,26.39,73550.67,35.4,-0.48362,0.00023,26.1295]
[1780050299786,26.39,73555.34,35.4,-0.48255,0.00023,26.12817]
[1780050303041,26.4,73554.44,35.4,-0.48276,0.00023,26.12845]
[1780050305730,26.4,73554.91,35.4,-0.48265,0.00023,26.12831]
[1780050311433,26.4,73549.6,35.4,-0.48387,0.00023,26.12979]
[1780050317368,26.39,73547.83,35.4,-0.48428,0.00023,26.13022]
[1780050321472,26.39,73547.83,35.4,-0.48428,0.00023,26.13022]
[1780050327439,26.39,73547.77,35.4,-0.48429,0.00023,26.13023]
[1780050334489,26.38,73547.3,35.4,-0.4844,0.00023,26.12721]
[1780050339524,26.38,73550.45,35.4,-0.48367,0.00023,26.12642]
[1780050342356,26.38,73550.6,35.4,-0.48364,0.00023,26.12638]
[1780050342453,26.38,73550.6,35.4,-0.48364,0.00023,26.12638]
[1780050344368,26.38,73550.64,35.4,-0.48363,0.00023,26.12637]
[1780050344559,26.38,73549.93,35.4,-0.48379,0.00023,26.12656]
[1780050349594,26.38,73550.12,35.4,-0.48375,0.00023,26.12651]
[1780050354629,26.38,73550.08,35.4,-0.48376,0.00023,26.12652]
[1780050360625,26.39,73550.01,35.4,-0.48377,0.00023,26.12654]
[1780050366712,26.39,73552.2,35.4,-0.48327,0.00023,26.12596]
[1780050371198,26.39,73552.18,35.4,-0.48328,0.00023,26.12597]
[1780050371529,26.39,73552.18,35.4,-0.48328,0.00023,26.12597]
[1780050371991,26.4,73554.44,35.4,-0.48276,0.00023,26.12532]
[1780050374897,26.4,73560.41,35.4,-0.48138,0.00023,26.12339]
[1780050374949,26.4,73560.41,35.4,-0.48138,0.00023,26.12339]
[1780050381199,26.4,73560.22,35.4,-0.48143,0.00023,26.12346]
[1780050382837,26.41,73555.31,35.4,-0.48256,0.00023,26.12506]
[1780050388867,26.41,73550.42,35.4,-0.48369,0.00023,26.12645]
[1780050398936,26.42,73547.72,35.4,-0.48431,0.00023,26.124]
[1780050402485,26.42,73547.75,35.4,-0.4843,0.00023,26.12399]
[1780050410290,26.41,73547.81,35.4,-0.48429,0.00023,26.12398]
[1780050414316,26.41,73546.49,35.4,-0.48459,0.00023,26.12428]
[1780050419753,26.4,73546.02,35.4,-0.4847,0.00023,26.12439]
[1780050419763,26.4,73546.02,35.4,-0.4847,0.00023,26.12439]
[1780050425534,26.4,73542.16,35.4,-0.48559,0.00023,26.12518]
[1780050432171,26.39,73542.64,35.4,-0.48547,0.00023,26.12509]
[1780050437010,26.39,73542.64,35.4,-0.48547,0.00023,26.12509]
[1780050439759,26.39,73544.32,35.4,-0.48509,0.00023,26.12475]
[1780050446248,26.38,73545.11,35.4,-0.4849,0.00023,26.12457]
[1780050447598,26.38,73544.99,35.4,-0.48493,0.00023,26.1246]
[1780050450380,26.38,73544.84,35.4,-0.48496,0.00023,26.12463]
[1780050452382,26.38,73544.84,35.4,-0.48496,0.00023,26.12463]
[1780050458353,26.37,73544.68,35.4,-0.485,0.00023,26.12153]
[1780050462105,26.37,73545.01,35.4,-0.48492,0.00023,26.12146]
[1780050466866,26.37,73545.01,35.4,-0.48492,0.00023,26.12146]
[1780050474067,26.36,73545.05,35.4,-0.48491,0.00023,26.12144]
[1780050474104,26.36,73545.05,35.4,-0.48491,0.00023,26.12144]
[1780050474168,26.36,73545.05,35.4,-0.48491,0.00023,26.12144]
[1780050474182,26.36,73545.05,35.4,-0.48491,0.00023,26.12144]
[1780050474280,26.36,73545.05,35.4,-0.48491,0.00023,26.12144]
[1780050474435,26.36,73545.05,35.4,-0.48491,0.00023,26.12144]
[1780050474493,26.36,73545.05,35.4,-0.48491,0.00023,26.12144]
[1780050474612,26.36,73545.05,35.4,-0.48491,0.00023,26.12144]
[1780050474639,26.36,73540.01,35.4,-0.48607,0.00023,26.12243]
[1780050475183,26.36,73540.01,35.4,-0.48607,0.00023,26.12243]
[1780050476459,26.36,73539.35,35.4,-0.48623,0.00023,26.12254]
[1780050478113,26.36,73536.57,35.4,-0.48687,0.00023,26.12297]
[1780050483532,26.36,73536.78,35.4,-0.48682,0.00023,26.12294]
[1780050485050,26.36,73537.03,35.4,-0.48676,0.00023,26.1229]
[1780050485768,26.36,73537.03,35.4,-0.48676,0.00023,26.1229]
[1780050492514,26.35,73536.31,35.4,-0.48693,0.00023,26.123]
[1780050497630,26.35,73536.66,35.4,-0.48685,0.00023,26.12295]
[1780050501526,26.35,73536.66,35.4,-0.48685,0.00023,26.12295]
[1780050506441,26.35,73534.36,35.4,-0.48738,0.00023,26.12326]
[1780050511544,26.34,73533.29,35.4,-0.48762,0.00023,26.12339]
[1780050511649,26.34,73533.29,35.4,-0.48762,0.00023,26.12339]
[1780050517771,26.34,73533.35,35.4,-0.48761,0.00023,26.12025]
[1780050522806,26.34,73533.11,35.4,-0.48766,0.00023,26.12027]
[1780050527841,26.34,73532.99,35.4,-0.48769,0.00023,26.12029]
[1780050532876,26.33,73533.15,35.4,-0.48765,0.00023,26.12027]
[1780050538907,26.33,73533.38,35.4,-0.4876,0.00023,26.12024]
[1780050540905,26.33,73531.45,35.4,-0.48805,0.00023,26.12045]
[1780050542095,26.33,73531.84,35.4,-0.48796,0.00023,26.12041]
[1780050542149,26.33,73531.84,35.4,-0.48796,0.00023,26.12041]
[1780050542569,26.33,73531.84,35.4,-0.48796,0.00023,26.12041]
[1780050542947,26.33,73524.61,35.4,-0.48963,0.00023,26.12092]
[1780050548989,26.33,73522.73,35.4,-0.49006,0.00023,26.12097]
[1780050554024,26.33,73522.9,35.4,-0.49002,0.00023,26.12097]
[1780050559088,26.33,73522.95,35.4,-0.49001,0.00023,26.12097]
[1780050565102,26.33,73522.92,35.4,-0.49002,0.00023,26.12097]
[1780050570548,26.33,73519.56,35.4,-0.4908,0.00023,26.121]
[1780050570622,26.33,73519.56,35.4,-0.4908,0.00023,26.121]
[1780050572151,26.33,73530.46,35.4,-0.48828,0.00023,26.11741]
[1780050573838,26.33,73530.46,35.4,-0.48828,0.00023,26.11741]
[1780050574428,26.33,73532.29,35.4,-0.48785,0.00023,26.11723]
[1780050580943,26.33,73532.17,35.4,-0.48788,0.00023,26.11724]
[1780050580954,26.33,73532.17,35.4,-0.48788,0.00023,26.11724]
[1780050584099,26.33,73536.38,35.4,-0.48691,0.00023,26.11672]
[1780050589269,26.32,73535.04,35.4,-0.48722,0.00023,26.1169]
[1780050595313,26.32,73534.97,35.4,-0.48723,0.00023,26.11691]
[1780050600348,26.32,73537.07,35.4,-0.48675,0.00023,26.11662]
[1780050604324,26.32,73536.25,35.4,-0.48693,0.00023,26.11674]
[1780050604475,26.32,73536.25,35.4,-0.48693,0.00023,26.11674]
[1780050605383,26.32,73527.28,35.4,-0.48901,0.00023,26.11765]
[1780050607774,26.31,73525.51,35.4,-0.48942,0.00023,26.11775]
[1780050609867,26.31,73521.26,35.4,-0.4904,0.00023,26.11786]
[1780050610346,26.31,73519.58,35.4,-0.49079,0.00023,26.11787]
[1780050615453,26.31,73518.94,35.4,-0.49094,0.00023,26.11786]
[1780050618607,26.31,73518.84,35.4,-0.49096,0.00023,26.11786]
[1780050618636,26.31,73518.84,35.4,-0.49096,0.00023,26.11786]
[1780050618754,26.31,73518.84,35.4,-0.49096,0.00023,26.11786]
[1780050618852,26.31,73518.84,35.4,-0.49096,0.00023,26.11786]
[1780050619971,26.31,73518.84,35.4,-0.49096,0.00023,26.11786]
[1780050621197,26.31,73512.81,35.4,-0.49236,0.00023,26.11763]
[1780050621645,26.31,73512.81,35.4,-0.49236,0.00023,26.11763]
[1780050621752,26.31,73512.81,35.4,-0.49236,0.00023,26.11763]
[1780050621846,26.32,73513.0,35.4,-0.49231,0.00023,26.11764]
[1780050622454,26.32,73513.0,35.4,-0.49231,0.00023,26.11764]
[1780050622555,26.32,73513.39,35.4,-0.49222,0.00023,26.11767]
[1780050623643,26.32,73513.39,35.4,-0.49222,0.00023,26.11767]
[1780050625873,26.32,73513.54,35.4,-0.49219,0.00023,26.11767]
[1780050628944,26.32,73515.09,35.4,-0.49183,0.00023,26.11776]
[1780050633516,26.32,73515.3,35.4,-0.49178,0.00023,26.11463]
[1780050638131,26.33,73511.44,35.4,-0.49268,0.00023,26.1144]
[1780050643649,26.33,73505.42,35.4,-0.49407,0.00023,26.11378]
[1780050647084,26.33,73505.11,35.4,-0.49414,0.00023,26.11374]
[1780050650359,26.34,73505.86,35.4,-0.49397,0.00023,26.11383]
[1780050651072,26.34,73505.86,35.4,-0.49397,0.00023,26.11383]
[1780050656748,26.34,73510.69,35.4,-0.49285,0.00023,26.11434]
[1780050661207,26.35,73512.39,35.4,-0.49245,0.00023,26.11447]
[1780050666818,26.35,73506.89,35.4,-0.49373,0.00023,26.11396]
[1780050671853,26.35,73506.83,35.4,-0.49374,0.00023,26.11395]
[1780050677083,26.36,73506.69,35.4,-0.49377,0.00023,26.11393]
[1780050682930,26.36,73506.78,35.4,-0.49375,0.00023,26.11394]
[1780050689979,26.37,73506.8,35.4,-0.49374,0.00023,26.11394]
[1780050695014,26.37,73503.7,35.4,-0.49446,0.00023,26.1104]
[1780050700050,26.37,73503.14,35.4,-0.49459,0.00023,26.11032]
[1780050708106,26.38,73502.74,35.4,-0.49468,0.00023,26.11026]
[1780050708494,26.38,73502.74,35.4,-0.49468,0.00023,26.11026]
[1780050708777,26.38,73502.74,35.4,-0.49468,0.00023,26.11026]
[1780050710681,26.38,73509.24,35.4,-0.49318,0.00023,26.11107]
[1780050710710,26.38,73509.24,35.4,-0.49318,0.00023,26.11107]
[1780050710920,26.38,73509.24,35.4,-0.49318,0.00023,26.11107]
[1780050712923,26.38,73509.97,35.4,-0.49301,0.00023,26.11114]
[1780050718178,26.39,73509.94,35.4,-0.49302,0.00023,26.11114]
[1780050719097,26.39,73509.94,35.4,-0.49302,0.00023,26.11114]
[1780050720738,26.39,73509.4,35.4,-0.49314,0.00023,26.11109]
[1780050720774,26.39,73509.4,35.4,-0.49314,0.00023,26.11109]
[1780050724114,26.39,73505.87,35.4,-0.49396,0.00023,26.1107]
[1780050726122,26.39,73506.0,35.4,-0.49393,0.00023,26.11071]
[1780050733281,26.4,73504.27,35.4,-0.49433,0.00023,26.11048]
[1780050734857,26.4,73504.27,35.4,-0.49433,0.00023,26.11048]
[1780050734869,26.4,73504.27,35.4,-0.49433,0.00023,26.11048]
[1780050734961,26.4,73504.27,35.4,-0.49433,0.00023,26.11048]
[1780050735060,26.4,73502.85,35.4,-0.49465,0.00023,26.11027]
[1780050736176,26.4,73502.85,35.4,-0.49465,0.00023,26.11027]
[1780050736302,26.4,73504.03,35.4,-0.49438,0.00023,26.11045]
[1780050738841,26.4,73504.94,35.4,-0.49417,0.00023,26.11057]
[1780050744358,26.4,73501.53,35.4,-0.49496,0.00023,26.11006]
[1780050749394,26.4,73502.78,35.4,-0.49467,0.00023,26.11026]
[1780050755436,26.41,73505.81,35.4,-0.49397,0.00023,26.10755]
[1780050763492,26.41,73504.64,35.4,-0.49424,0.00023,26.1074]
[1780050768851,26.42,73505.32,35.4,-0.49408,0.00023,26.10749]
[1780050769384,26.42,73505.32,35.4,-0.49408,0.00023,26.10749]
[1780050770851,26.42,73505.3,35.4,-0.49409,0.00023,26.10749]
[1780050771111,26.42,73505.3,35.4,-0.49409,0.00023,26.10749]
[1780050776583,26.42,73503.31,35.4,-0.49454,0.00023,26.10721]
[1780050780803,26.42,73504.23,35.4,-0.49433,0.00023,26.10734]
[1780050781766,26.42,73504.02,35.4,-0.49438,0.00023,26.10731]
[1780050781799,26.42,73504.02,35.4,-0.49438,0.00023,26.10731]
[1780050781832,26.42,73504.02,35.4,-0.49438,0.00023,26.10731]
[1780050781866,26.42,73504.02,35.4,-0.49438,0.00023,26.10731]
[1780050781889,26.42,73504.02,35.4,-0.49438,0.00023,26.10731]
[1780050781927,26.42,73504.02,35.4,-0.49438,0.00023,26.10731]
[1780050785324,26.43,73494.55,35.4,-0.49656,0.00023,26.10557]
[1780050790261,26.43,73493.8,35.4,-0.49674,0.00023,26.1054]
[1780050792272,26.43,73494.23,35.4,-0.49664,0.00023,26.1055]
[1780050794384,26.43,73493.94,35.4,-0.4967,0.00023,26.10543]
[1780050800695,26.43,73495.15,35.4,-0.49642,0.00023,26.1057]
[1780050800706,26.43,73495.15,35.4,-0.49642,0.00023,26.1057]
[1780050801072,26.43,73495.15,35.4,-0.49642,0.00023,26.1057]
[1780050803071,26.43,73492.72,35.4,-0.49698,0.00023,26.10514]
[1780050805990,26.44,73491.48,35.4,-0.49727,0.00023,26.10484]
[1780050811832,26.44,73490.03,35.4,-0.4976,0.00023,26.10133]
[1780050814853,26.44,73495.52,35.4,-0.49634,0.00023,26.10265]
[1780050817981,26.44,73494.81,35.4,-0.4965,0.00023,26.10249]
[1780050823916,26.44,73499.47,35.4,-0.49543,0.00023,26.10344]
[1780050824292,26.44,73499.47,35.4,-0.49543,0.00023,26.10344]
[1780050824761,26.44,73499.47,35.4,-0.49543,0.00023,26.10344]
[1780050829958,26.45,73499.8,35.4,-0.49535,0.00023,26.1035]
[1780050834993,26.45,73499.79,35.4,-0.49535,0.00023,26.10349]
[1780050838730,26.45,73499.79,35.4,-0.49535,0.00023,26.10349]
[1780050842764,26.45,73500.42,35.4,-0.49521,0.00023,26.1036]
[1780050844765,26.45,73500.35,35.4,-0.49522,0.00023,26.10359]
[1780050849730,26.45,73500.61,35.4,-0.49516,0.00023,26.10364]
[1780050853562,26.45,73501.23,35.4,-0.49502,0.00023,26.10374]
[1780050854074,26.45,73501.23,35.4,-0.49502,0.00023,26.10374]
[1780050854177,26.45,73501.23,35.4,-0.49502,0.00023,26.10374]
[1780050854187,26.45,73501.23,35.4,-0.49502,0.00023,26.10374]
[1780050854400,26.45,73502.16,35.4,-0.4948,0.00023,26.10389]
[1780050854427,26.45,73502.16,35.4,-0.4948,0.00023,26.10389]
[1780050854784,26.45,73502.16,35.4,-0.4948,0.00023,26.10389]
[1780050855133,26.45,73510.4,35.4,-0.49291,0.00023,26.10491]
[1780050856416,26.45,73514.1,35.4,-0.49205,0.00023,26.10517]
[1780050857147,26.45,73515.99,35.4,-0.49162,0.00023,26.10526]
[1780050857356,26.45,73515.99,35.4,-0.49162,0.00023,26.10526]
[1780050857886,26.45,73515.99,35.4,-0.49162,0.00023,26.10526]
[1780050857987,26.45,73515.99,35.4,-0.49162,0.00023,26.10526]
[1780050858154,26.45,73517.23,35.4,-0.49133,0.00023,26.1053]
[1780050858362,26.45,73517.23,35.4,-0.49133,0.00023,26.1053]
[1780050859074,26.45,73517.23,35.4,-0.49133,0.00023,26.1053]
[1780050859161,26.45,73518.28,35.4,-0.49109,0.00023,26.10532]
[1780050864202,26.45,73519.56,35.4,-0.4908,0.00023,26.10534]
[1780050864497,26.45,73519.56,35.4,-0.4908,0.00023,26.10534]
[1780050866338,26.45,73519.51,35.4,-0.49081,0.00023,26.10534]
[1780050866365,26.45,73519.51,35.4,-0.49081,0.00023,26.10534]
[1780050867277,26.45,73519.51,35.4,-0.49081,0.00023,26.10534]
[1780050867223,26.45,73519.59,35.4,-0.49079,0.00023,26.10534]
[1780050867385,26.45,73519.59,35.4,-0.49079,0.00023,26.10534]
[1780050868079,26.45,73519.59,35.4,-0.49079,0.00023,26.10534]
[1780050868106,26.45,73519.59,35.4,-0.49079,0.00023,26.10534]
[1780050868875,26.45,73519.66,35.4,-0.49077,0.00023,26.10534]
[1780050869237,26.45,73521.66,35.4,-0.49031,0.00023,26.10533]
[1780050874272,26.44,73523.55,35.4,-0.48988,0.00023,26.10216]
[1780050877096,26.44,73523.21,35.4,-0.48995,0.00023,26.10217]
[1780050878169,26.44,73526.02,35.4,-0.48931,0.00023,26.10207]
[1780050883335,26.43,73525.86,35.4,-0.48934,0.00023,26.10207]
[1780050890316,26.43,73525.87,35.4,-0.48934,0.00023,26.10207]
[1780050899447,26.41,73525.4,35.4,-0.48945,0.00023,26.10209]
[1780050904482,26.41,73527.73,35.4,-0.48891,0.00023,26.10197]
[1780050906812,26.41,73527.92,35.4,-0.48887,0.00023,26.10195]
[1780050912538,26.4,73525.01,35.4,-0.48954,0.00023,26.10211]
[1780050917573,26.39,73523.55,35.4,-0.48987,0.00023,26.10216]
[1780050923615,26.39,73524.12,35.4,-0.48974,0.00023,26.10214]
[1780050927557,26.38,73525.22,35.4,-0.48949,0.00023,26.1021]
[1780050931934,26.38,73526.13,35.4,-0.48928,0.00023,26.10206]
[1780050931953,26.38,73526.13,35.4,-0.48928,0.00023,26.10206]
[1780050931957,26.38,73526.13,35.4,-0.48928,0.00023,26.10206]
[1780050931970,26.38,73526.13,35.4,-0.48928,0.00023,26.10206]
[1780050932470,26.38,73526.22,35.4,-0.48926,0.00023,26.09892]
[1780050932719,26.38,73526.22,35.4,-0.48926,0.00023,26.09892]
[1780050932849,26.38,73526.22,35.4,-0.48926,0.00023,26.09892]
[1780050932920,26.38,73526.22,35.4,-0.48926,0.00023,26.09892]
[1780050933052,26.38,73526.22,35.4,-0.48926,0.00023,26.09892]
[1780050933061,26.38,73526.22,35.4,-0.48926,0.00023,26.09892]
[1780050933396,26.38,73535.69,35.4,-0.48707,0.00023,26.09803]
[1780050933686,26.38,73544.46,35.4,-0.48504,0.00023,26.09651]
[1780050935700,26.38,73547.13,35.4,-0.48443,0.00023,26.09591]
[1780050938035,26.38,73547.65,35.4,-0.48431,0.00023,26.09579]
[1780050938180,26.37,73548.73,35.4,-0.48406,0.00023,26.09552]
[1780050942396,26.37,73549.31,35.4,-0.48392,0.00023,26.09538]
[1780050942405,26.37,73549.31,35.4,-0.48392,0.00023,26.09538]
[1780050942563,26.37,73549.35,35.4,-0.48391,0.00023,26.09537]
[1780050942786,26.37,73549.35,35.4,-0.48391,0.00023,26.09537]
[1780050942847,26.37,73550.19,35.4,-0.48372,0.00023,26.09515]
[1780050944763,26.37,73556.19,35.4,-0.48234,0.00023,26.09342]
[1780050945623,26.37,73556.19,35.4,-0.48234,0.00023,26.09342]
[1780050945923,26.37,73556.19,35.4,-0.48234,0.00023,26.09342]
[1780050947211,26.37,73557.6,35.4,-0.48201,0.00023,26.09297]
[1780050947298,26.37,73557.6,35.4,-0.48201,0.00023,26.09297]
[1780050949007,26.38,73564.28,35.4,-0.48047,0.00023,26.09059]
[1780050949801,26.38,73575.44,35.4,-0.4779,0.00023,26.08575]
[1780050951579,26.38,73577.01,35.4,-0.47753,0.00023,26.08498]
[1780050952506,26.38,73577.48,35.4,-0.47743,0.00023,26.08475]
[1780050952636,26.38,73577.48,35.4,-0.47743,0.00023,26.08475]
[1780050953073,26.38,73577.48,35.4,-0.47743,0.00023,26.08475]
[1780050956429,26.38,73580.84,35.4,-0.47665,0.00023,26.08303]
[1780050956540,26.38,73580.84,35.4,-0.47665,0.00023,26.08303]
[1780050958336,26.38,73581.16,35.4,-0.47658,0.00023,26.08286]
[1780050958819,26.38,73581.11,35.4,-0.47659,0.00023,26.08289]
[1780050959956,26.39,73581.69,35.4,-0.47646,0.00023,26.08258]
[1780050960595,26.39,73583.83,35.4,-0.47597,0.00023,26.08141]
[1780050960608,26.39,73583.83,35.4,-0.47597,0.00023,26.08141]
[1780050960685,26.39,73583.83,35.4,-0.47597,0.00023,26.08141]
[1780050961219,26.39,73583.83,35.4,-0.47597,0.00023,26.08141]
[1780050961754,26.39,73585.74,35.4,-0.47553,0.00023,26.08034]
[1780050961817,26.39,73585.74,35.4,-0.47553,0.00023,26.08034]
[1780050962168,26.39,73585.74,35.4,-0.47553,0.00023,26.08034]
[1780050962266,26.39,73585.74,35.4,-0.47553,0.00023,26.08034]
[1780050963310,26.39,73588.73,35.4,-0.47484,0.00023,26.07859]
[1780050963563,26.39,73584.42,35.4,-0.47583,0.00023,26.08109]
[1780050964326,26.39,73584.42,35.4,-0.47583,0.00023,26.08109]
[1780050967908,26.39,73581.76,35.4,-0.47645,0.00023,26.08255]
[1780050969192,26.39,73581.74,35.4,-0.47645,0.00023,26.08257]
[1780050970359,26.39,73581.74,35.4,-0.47645,0.00023,26.08257]
[1780050974816,26.4,73584.18,35.4,-0.47589,0.00023,26.08124]
[1780050979233,26.4,73588.41,35.4,-0.47492,0.00023,26.07881]
[1780050980192,26.4,73589.3,35.4,-0.47471,0.00023,26.07828]
[1780050980215,26.4,73591.13,35.4,-0.47429,0.00023,26.07717]
[1780050982233,26.4,73592.54,35.4,-0.47397,0.00023,26.07628]
[1780050987416,26.4,73592.4,35.4,-0.474,0.00023,26.07637]
[1780050993108,26.4,73595.26,35.4,-0.47334,0.00023,26.07138]
[1780050993740,26.4,73595.26,35.4,-0.47334,0.00023,26.07138]
[1780050993769,26.4,73595.26,35.4,-0.47334,0.00023,26.07138]
[1780050993901,26.4,73595.26,35.4,-0.47334,0.00023,26.07138]
[1780050993935,26.4,73595.26,35.4,-0.47334,0.00023,26.07138]
[1780050995899,26.4,73603.38,35.4,-0.47147,0.00023,26.06578]
[1780050998349,26.39,73604.08,35.4,-0.47131,0.00023,26.06527]
[1780050998489,26.39,73604.08,35.4,-0.47131,0.00023,26.06527]
[1780050998528,26.39,73604.08,35.4,-0.47131,0.00023,26.06527]
[1780050998564,26.39,73604.08,35.4,-0.47131,0.00023,26.06527]
[1780050998660,26.39,73604.08,35.4,-0.47131,0.00023,26.06527]
[1780050998716,26.39,73604.08,35.4,-0.47131,0.00023,26.06527]
[1780050998881,26.39,73604.08,35.4,-0.47131,0.00023,26.06527]
[1780050999219,26.39,73610.14,35.4,-0.46991,0.00023,26.06068]
[1780051000158,26.39,73616.3,35.4,-0.4685,0.00023,26.05569]
[1780051002892,26.4,73621.24,35.4,-0.46736,0.00023,26.05145]
[1780051003376,26.4,73621.24,35.4,-0.46736,0.00023,26.05145]
[1780051003620,26.4,73623.58,35.4,-0.46682,0.00023,26.04937]
[1780051003622,26.4,73623.58,35.4,-0.46682,0.00023,26.04937]
[1780051003691,26.4,73623.58,35.4,-0.46682,0.00023,26.04937]
[1780051003886,26.4,73623.58,35.4,-0.46682,0.00023,26.04937]
[1780051004979,26.4,73624.33,35.4,-0.46665,0.00023,26.0487]
[1780051005721,26.4,73626.16,35.4,-0.46623,0.00023,26.04703]
[1780051006780,26.4,73626.48,35.4,-0.46616,0.00023,26.04674]
[1780051009944,26.4,73619.28,35.4,-0.46781,0.00023,26.05317]
[1780051011987,26.4,73619.46,35.4,-0.46777,0.00023,26.05301]
[1780051015118,26.4,73620.92,35.4,-0.46744,0.00023,26.05175]
[1780051016897,26.4,73622.02,35.4,-0.46719,0.00023,26.05079]
[1780051017712,26.4,73622.66,35.4,-0.46704,0.00023,26.05022]
[1780051018206,26.4,73622.66,35.4,-0.46704,0.00023,26.05022]
[1780051023322,26.4,73622.17,35.4,-0.46715,0.00023,26.05068]
[1780051026020,26.41,73622.54,35.4,-0.46707,0.00023,26.05035]
[1780051026027,26.41,73622.54,35.4,-0.46707,0.00023,26.05035]
[1780051030976,26.41,73622.68,35.4,-0.46704,0.00023,26.05024]
[1780051033530,26.41,73627.16,35.4,-0.46601,0.00023,26.04617]
[1780051034471,26.41,73627.16,35.4,-0.46601,0.00023,26.04617]
[1780051034495,26.41,73633.06,35.4,-0.46466,0.00023,26.04054]
[1780051035385,26.41,73633.06,35.4,-0.46466,0.00023,26.04054]
[1780051036521,26.41,73636.91,35.4,-0.46378,0.00023,26.03671]
[1780051040066,26.42,73637.41,35.4,-0.46367,0.00023,26.03622]
[1780051041210,26.42,73638.5,35.4,-0.46342,0.00023,26.03512]
[1780051042288,26.42,73643.43,35.4,-0.46229,0.00023,26.02996]
[1780051042456,26.42,73640.83,35.4,-0.46289,0.00023,26.03272]
[1780051042520,26.42,73640.83,35.4,-0.46289,0.00023,26.03272]
[1780051044470,26.42,73631.4,35.4,-0.46505,0.00023,26.04221]
[1780051049505,26.42,73627.74,35.4,-0.46589,0.00023,26.04569]
[1780051054190,26.42,73627.2,35.4,-0.46601,0.00023,26.04305]
[1780051060534,26.42,73628.08,35.4,-0.46581,0.00023,26.04222]
[1780051066625,26.41,73628.21,35.4,-0.46577,0.00023,26.04206]
[1780051071659,26.41,73627.97,35.4,-0.46582,0.00023,26.04225]
[1780051076694,26.4,73625.87,35.4,-0.4663,0.00023,26.04417]
[1780051081729,26.4,73627.26,35.4,-0.46598,0.00023,26.04286]
[1780051083373,26.4,73627.26,35.4,-0.46598,0.00023,26.04286]
[1780051083499,26.4,73627.26,35.4,-0.46598,0.00023,26.04286]
[1780051083520,26.4,73626.93,35.4,-0.46605,0.00023,26.04316]
[1780051083579,26.4,73626.93,35.4,-0.46605,0.00023,26.04316]
[1780051083851,26.4,73626.93,35.4,-0.46605,0.00023,26.04316]
[1780051083948,26.4,73619.47,35.4,-0.46776,0.00023,26.04985]
[1780051084978,26.4,73619.47,35.4,-0.46776,0.00023,26.04985]
[1780051091096,26.39,73612.3,35.4,-0.46941,0.00023,26.05582]
[1780051094157,26.39,73612.24,35.4,-0.46942,0.00023,26.05586]
[1780051100381,26.39,73613.05,35.4,-0.46924,0.00023,26.0552]
[1780051106362,26.39,73612.36,35.4,-0.46939,0.00023,26.05575]
[1780051106655,26.39,73611.7,35.4,-0.46954,0.00023,26.05627]
[1780051109350,26.39,73611.61,35.4,-0.46956,0.00023,26.05634]
[1780051115198,26.38,73612.58,35.4,-0.46934,0.00023,26.05241]
[1780051115289,26.38,73612.58,35.4,-0.46934,0.00023,26.05241]
[1780051115299,26.38,73612.79,35.4,-0.46929,0.00023,26.05224]
[1780051121004,26.38,73612.8,35.4,-0.46929,0.00023,26.05223]
[1780051130067,26.38,73615.19,35.4,-0.46873,0.00023,26.05026]
[1780051135102,26.38,73614.08,35.4,-0.46899,0.00023,26.05116]
[1780051136996,26.38,73614.45,35.4,-0.4689,0.00023,26.05086]
[1780051137158,26.38,73614.45,35.4,-0.4689,0.00023,26.05086]
[1780051141932,26.37,73610.44,35.4,-0.46982,0.00023,26.05408]
[1780051141954,26.37,73610.44,35.4,-0.46982,0.00023,26.05408]
[1780051142074,26.37,73610.44,35.4,-0.46982,0.00023,26.05408]
[1780051142154,26.37,73609.43,35.4,-0.47005,0.00023,26.05487]
[1780051143149,26.37,73609.43,35.4,-0.47005,0.00023,26.05487]
[1780051149203,26.37,73610.83,35.4,-0.46973,0.00023,26.05377]
[1780051154240,26.37,73609.52,35.4,-0.47003,0.00023,26.05479]
[1780051159274,26.37,73608.21,35.4,-0.47033,0.00023,26.05581]
[1780051164309,26.37,73607.41,35.4,-0.47052,0.00023,26.05642]
[1780051164641,26.37,73607.41,35.4,-0.47052,0.00023,26.05642]
[1780051164901,26.37,73607.41,35.4,-0.47052,0.00023,26.05642]
[1780051167379,26.37,73607.51,35.4,-0.4705,0.00023,26.05635]
[1780051168202,26.37,73608.33,35.4,-0.47031,0.00023,26.05572]
[1780051168268,26.37,73608.33,35.4,-0.47031,0.00023,26.05572]
[1780051169680,26.37,73609.31,35.4,-0.47008,0.00023,26.05496]
[1780051169702,26.37,73609.31,35.4,-0.47008,0.00023,26.05496]
[1780051169714,26.37,73609.31,35.4,-0.47008,0.00023,26.05496]
[1780051172985,26.37,73612.91,35.4,-0.46925,0.00023,26.04896]
[1780051173040,26.37,73612.91,35.4,-0.46925,0.00023,26.04896]
[1780051173054,26.37,73612.91,35.4,-0.46925,0.00023,26.04896]
[1780051178407,26.37,73608.69,35.4,-0.47022,0.00023,26.0523]
[1780051178991,26.37,73608.69,35.4,-0.47022,0.00023,26.0523]
[1780051179051,26.37,73608.69,35.4,-0.47022,0.00023,26.0523]
[1780051181596,26.37,73602.23,35.4,-0.47171,0.00023,26.05711]
[1780051192505,26.37,73601.14,35.4,-0.47196,0.00023,26.05788]
[1780051197540,26.37,73602.82,35.4,-0.47157,0.00023,26.05668]
[1780051201007,26.37,73604.58,35.4,-0.47117,0.00023,26.05539]
[1780051201842,26.37,73602.87,35.4,-0.47156,0.00023,26.05664]
[1780051202575,26.37,73595.69,35.4,-0.47322,0.00023,26.0616]
[1780051203555,26.37,73595.69,35.4,-0.47322,0.00023,26.0616]
[1780051204602,26.37,73593.0,35.4,-0.47384,0.00023,26.06335]
[1780051207744,26.37,73591.8,35.4,-0.47411,0.00023,26.0641]
[1780051207755,26.37,73591.8,39.3,-0.47411,0.00023,26.0641]
[1780051207804,26.37,73591.8,39.3,-0.47411,0.00023,26.0641]
[1780051207823,26.37,73591.8,39.3,-0.47411,0.00023,26.0641]
[1780051213652,26.36,73591.19,39.3,-0.47425,0.00023,26.06447]
[1780051218687,26.36,73591.91,39.3,-0.47408,0.00023,26.06402]
[1780051223723,26.36,73592.08,39.3,-0.47404,0.00023,26.0639]
[1780051227756,26.36,73592.0,39.3,-0.47406,0.00023,26.06395]
[1780051231676,26.36,73592.23,39.3,-0.47401,0.00023,26.0638]
[1780051231824,26.36,73592.11,39.3,-0.47403,0.00023,26.06388]
[1780051231945,26.36,73592.11,39.3,-0.47403,0.00023,26.06388]
[1780051233226,26.36,73589.86,39.3,-0.47455,0.00023,26.06213]
[1780051233230,26.36,73589.86,39.3,-0.47455,0.00023,26.06213]
[1780051233239,26.36,73589.86,39.3,-0.47455,0.00023,26.06213]
[1780051233327,26.36,73579.78,39.3,-0.47688,0.00023,26.06783]
[1780051235065,26.36,73575.2,39.3,-0.47793,0.00023,26.07013]
[1780051239088,26.36,73572.75,39.3,-0.4785,0.00023,26.07129]
[1780051242684,26.36,73575.14,39.3,-0.47795,0.00023,26.07017]
[1780051253933,26.36,73575.02,39.3,-0.47798,0.00023,26.07023]
[1780051259561,26.36,73575.02,39.3,-0.47798,0.00023,26.07023]
[1780051262314,26.36,73573.64,39.3,-0.4783,0.00023,26.07089]
[1780051263360,26.36,73573.54,39.3,-0.47832,0.00023,26.07093]
[1780051263469,26.36,73573.54,39.3,-0.47832,0.00023,26.07093]
[1780051263481,26.36,73573.54,39.3,-0.47832,0.00023,26.07093]
[1780051263752,26.36,73569.92,39.3,-0.47916,0.00023,26.07257]
[1780051264094,26.36,73569.92,39.3,-0.47916,0.00023,26.07257]
[1780051264147,26.36,73569.92,39.3,-0.47916,0.00023,26.07257]
[1780051264267,26.36,73569.92,39.3,-0.47916,0.00023,26.07257]
[1780051264415,26.36,73569.92,39.3,-0.47916,0.00023,26.07257]
[1780051264538,26.36,73569.92,39.3,-0.47916,0.00023,26.07257]
[1780051264655,26.36,73569.92,39.3,-0.47916,0.00023,26.07257]
[1780051264665,26.36,73558.74,39.3,-0.48174,0.00023,26.07689]
[1780051264744,26.36,73558.74,39.3,-0.48174,0.00023,26.07689]
[1780051265226,26.36,73551.69,39.3,-0.48337,0.00023,26.07905]
[1780051271057,26.36,73549.88,39.3,-0.48378,0.00023,26.07954]
[1780051272967,26.36,73550.05,39.3,-0.48375,0.00023,26.07949]
[1780051273071,26.36,73550.08,39.3,-0.48374,0.00023,26.07948]
[1780051278106,26.36,73550.71,39.3,-0.48359,0.00023,26.07932]
[1780051283141,26.35,73549.48,39.3,-0.48388,0.00023,26.07964]
[1780051285040,26.35,73549.5,39.3,-0.48387,0.00023,26.07963]
[1780051291198,26.35,73549.57,39.3,-0.48385,0.00023,26.07647]
[1780051296233,26.35,73550.17,39.3,-0.48371,0.00023,26.07631]
[1780051299273,26.34,73550.21,39.3,-0.4837,0.00023,26.0763]
[1780051299284,26.34,73550.21,39.3,-0.4837,0.00023,26.0763]
[1780051299298,26.34,73550.21,39.3,-0.4837,0.00023,26.0763]
[1780051299303,26.34,73550.21,39.3,-0.4837,0.00023,26.0763]
[1780051299309,26.34,73550.21,39.3,-0.4837,0.00023,26.0763]
[1780051299341,26.34,73550.21,39.3,-0.4837,0.00023,26.0763]
[1780051299484,26.34,73550.21,39.3,-0.4837,0.00023,26.0763]
[1780051306491,26.34,73554.12,39.3,-0.4828,0.00023,26.0752]
[1780051308384,26.34,73550.41,39.3,-0.48366,0.00023,26.07625]
[1780051308419,26.34,73550.41,39.3,-0.48366,0.00023,26.07625]
[1780051310416,26.34,73548.96,39.3,-0.48399,0.00023,26.07662]
[1780051310418,26.34,73548.96,39.3,-0.48399,0.00023,26.07662]
[1780051310419,26.34,73548.96,39.3,-0.48399,0.00023,26.07662]
[1780051310514,26.34,73548.96,39.3,-0.48399,0.00023,26.07662]
[1780051312529,26.34,73548.83,39.3,-0.48402,0.00023,26.07665]
[1780051312608,26.34,73548.83,39.3,-0.48402,0.00023,26.07665]
[1780051314227,26.34,73548.42,39.3,-0.48412,0.00023,26.07675]
[1780051314489,26.34,73548.42,39.3,-0.48412,0.00023,26.07675]
[1780051320401,26.33,73551.87,39.3,-0.48332,0.00023,26.07584]
[1780051321194,26.33,73551.87,39.3,-0.48332,0.00023,26.07584]
[1780051321241,26.33,73551.87,39.3,-0.48332,0.00023,26.07584]
[1780051322563,26.33,73550.24,39.3,-0.48369,0.00023,26.07628]
[1780051328457,26.33,73554.43,39.3,-0.48272,0.00023,26.0751]
[1780051333809,26.32,73552.88,39.3,-0.48308,0.00023,26.07555]
[1780051333811,26.32,73552.88,39.3,-0.48308,0.00023,26.07555]
[1780051338211,26.32,73553.0,39.3,-0.48305,0.00023,26.07551]
[1780051343820,26.32,73551.75,39.3,-0.48334,0.00023,26.07586]
[1780051345961,26.32,73553.21,39.3,-0.483,0.00023,26.07545]
[1780051346332,26.32,73553.21,39.3,-0.483,0.00023,26.07545]
[1780051354639,26.31,73552.4,39.3,-0.48319,0.00023,26.07254]
[1780051359675,26.31,73552.61,39.3,-0.48314,0.00023,26.07248]
[1780051364710,26.3,73553.08,39.3,-0.48303,0.00023,26.07234]
[1780051367740,26.3,73552.98,39.3,-0.48305,0.00023,26.07237]
[1780051367783,26.3,73552.98,39.3,-0.48305,0.00023,26.07237]
[1780051367821,26.3,73552.98,39.3,-0.48305,0.00023,26.07237]
[1780051367830,26.3,73552.98,39.3,-0.48305,0.00023,26.07237]
[1780051367802,26.3,73552.98,39.3,-0.48305,0.00023,26.07237]
[1780051367893,26.3,73552.98,39.3,-0.48305,0.00023,26.07237]
[1780051368017,26.3,73552.98,39.3,-0.48305,0.00023,26.07237]
[1780051368738,26.3,73538.77,39.3,-0.48634,0.00023,26.07559]
[1780051368860,26.3,73538.77,39.3,-0.48634,0.00023,26.07559]
[1780051368981,26.3,73538.77,39.3,-0.48634,0.00023,26.07559]
[1780051369350,26.3,73538.77,39.3,-0.48634,0.00023,26.07559]
[1780051370101,26.3,73534.08,39.3,-0.48743,0.00023,26.07627]
[1780051370270,26.3,73534.08,39.3,-0.48743,0.00023,26.07627]
[1780051375787,26.3,73534.75,39.3,-0.48727,0.00023,26.07618]
[1780051377256,26.3,73535.15,39.3,-0.48718,0.00023,26.07613]
[1780051377275,26.3,73535.15,39.3,-0.48718,0.00023,26.07613]
[1780051378257,26.3,73538.47,39.3,-0.48641,0.00023,26.07564]
[1780051379272,26.3,73538.22,39.3,-0.48647,0.00023,26.07568]
[1780051379518,26.3,73538.22,39.3,-0.48647,0.00023,26.07568]
[1780051381229,26.3,73539.8,39.3,-0.4861,0.00023,26.07542]
[1780051381270,26.3,73539.8,39.3,-0.4861,0.00023,26.07542]
[1780051381279,26.3,73539.8,39.3,-0.4861,0.00023,26.07542]
[1780051381316,26.3,73539.8,39.3,-0.4861,0.00023,26.07542]
[1780051381829,26.3,73543.02,39.3,-0.48536,0.00023,26.07481]
[1780051383335,26.3,73544.58,39.3,-0.485,0.00023,26.07449]
[1780051385882,26.3,73545.97,39.3,-0.48467,0.00023,26.07418]
[1780051385911,26.3,73545.97,39.3,-0.48467,0.00023,26.07418]
[1780051385934,26.3,73545.97,39.3,-0.48467,0.00023,26.07418]
[1780051385955,26.3,73545.97,39.3,-0.48467,0.00023,26.07418]
[1780051386193,26.3,73545.97,39.3,-0.48467,0.00023,26.07418]
[1780051386863,26.3,73554.63,39.3,-0.48267,0.00023,26.07188]
[1780051391899,26.3,73555.63,39.3,-0.48244,0.00023,26.07157]
[1780051397851,26.3,73556.76,39.3,-0.48217,0.00023,26.0712]
[1780051397856,26.3,73556.76,39.3,-0.48217,0.00023,26.0712]
[1780051406233,26.29,73554.16,39.3,-0.48277,0.00023,26.07201]
[1780051407008,26.29,73547.55,39.3,-0.4843,0.00023,26.0738]
[1780051412047,26.29,73545.23,39.3,-0.48484,0.00023,26.0712]
[1780051416266,26.29,73546.3,39.3,-0.48459,0.00023,26.07096]
[1780051419096,26.28,73554.76,39.3,-0.48263,0.00023,26.06868]
[1780051424914,26.28,73557.23,39.3,-0.48206,0.00023,26.0679]
[1780051426970,26.28,73556.12,39.3,-0.48231,0.00023,26.06825]
[1780051431698,26.28,73557.13,39.3,-0.48208,0.00023,26.06792]
[1780051437222,26.27,73557.84,39.3,-0.48191,0.00023,26.06768]
[1780051439848,26.27,73557.98,39.3,-0.48188,0.00023,26.06764]
[1780051441249,26.27,73548.43,39.3,-0.48409,0.00023,26.07043]
[1780051444463,26.27,73546.82,39.3,-0.48447,0.00023,26.07082]
[1780051448270,26.26,73545.95,39.3,-0.48467,0.00023,26.07102]
[1780051451381,26.26,73546.73,39.3,-0.48449,0.00023,26.07084]
[1780051456621,26.26,73547.32,39.3,-0.48435,0.00023,26.0707]
[1780051456622,26.26,73547.32,39.3,-0.48435,0.00023,26.0707]
[1780051458683,26.26,73547.69,39.3,-0.48426,0.00023,26.07061]
[1780051462703,26.26,73547.85,39.3,-0.48423,0.00023,26.07057]
[1780051465824,26.26,73547.21,39.3,-0.48438,0.00023,26.07072]
[1780051465851,26.26,73547.21,39.3,-0.48438,0.00023,26.07072]
[1780051469299,26.26,73540.45,39.3,-0.48594,0.00023,26.07215]
[1780051474481,26.25,73540.89,39.3,-0.48584,0.00023,26.06893]
[1780051476143,26.25,73541.78,39.3,-0.48563,0.00023,26.06876]
[1780051481530,26.25,73540.45,39.3,-0.48594,0.00023,26.06901]
[1780051485417,26.25,73539.64,39.3,-0.48613,0.00023,26.06915]
[1780051485440,26.25,73539.64,39.3,-0.48613,0.00023,26.06915]
[1780051485568,26.25,73539.64,39.3,-0.48613,0.00023,26.06915]
[1780051485672,26.25,73539.64,39.3,-0.48613,0.00023,26.06915]
[1780051485699,26.25,73539.64,39.3,-0.48613,0.00023,26.06915]
[1780051485721,26.25,73539.64,39.3,-0.48613,0.00023,26.06915]
[1780051485797,26.25,73536.41,39.3,-0.48688,0.00023,26.06966]
[1780051486176,26.25,73536.41,39.3,-0.48688,0.00023,26.06966]
[1780051487572,26.25,73525.37,39.3,-0.48945,0.00023,26.07073]
[1780051489781,26.25,73524.54,39.3,-0.48964,0.00023,26.07076]
[1780051492073,26.25,73524.01,39.3,-0.48976,0.00023,26.07078]
[1780051493265,26.25,73524.85,39.3,-0.48957,0.00023,26.07075]
[1780051496472,26.25,73524.6,39.3,-0.48963,0.00023,26.07076]
[1780051497922,26.25,73523.43,39.3,-0.4899,0.00023,26.0708]
[1780051499281,26.25,73522.45,39.3,-0.49013,0.00023,26.07083]
[1780051499311,26.25,73522.45,39.3,-0.49013,0.00023,26.07083]
[1780051500665,26.25,73515.67,39.3,-0.4917,0.00023,26.07077]
[1780051501370,26.25,73515.67,39.3,-0.4917,0.00023,26.07077]
[1780051501391,26.25,73515.67,39.3,-0.4917,0.00023,26.07077]
[1780051501675,26.25,73513.27,39.3,-0.49226,0.00023,26.07065]
[1780051502389,26.25,73513.27,39.3,-0.49226,0.00023,26.07065]
[1780051502913,26.25,73513.27,39.3,-0.49226,0.00023,26.07065]
[1780051502958,26.25,73513.27,39.3,-0.49226,0.00023,26.07065]
[1780051503686,26.26,73502.3,39.3,-0.49481,0.00023,26.06946]
[1780051509707,26.26,73499.8,39.3,-0.49539,0.00023,26.06904]
[1780051514763,26.26,73499.94,39.3,-0.49536,0.00023,26.06907]
[1780051516291,26.26,73498.78,39.3,-0.49563,0.00023,26.06885]
[1780051516777,26.26,73498.32,39.3,-0.49573,0.00023,26.06877]
[1780051517646,26.26,73498.32,39.3,-0.49573,0.00023,26.06877]
[1780051517914,26.26,73499.83,39.3,-0.49538,0.00023,26.06905]
[1780051523827,26.26,73504.52,39.3,-0.49429,0.00023,26.06979]
[1780051525068,26.26,73504.54,39.3,-0.49429,0.00023,26.06979]
[1780051529200,26.26,73508.04,39.3,-0.49347,0.00023,26.07022]
[1780051530974,26.27,73507.94,39.3,-0.4935,0.00023,26.0702]
[1780051538012,26.27,73510.96,39.3,-0.49279,0.00023,26.06735]
[1780051538028,26.27,73510.96,39.3,-0.49279,0.00023,26.06735]
[1780051539615,26.27,73511.6,39.3,-0.49265,0.00023,26.0674]
[1780051542092,26.28,73509.6,39.3,-0.49311,0.00023,26.06723]
[1780051543738,26.28,73509.86,39.3,-0.49305,0.00023,26.06726]
[1780051545182,26.28,73510.14,39.3,-0.49298,0.00023,26.06728]
[1780051546316,26.28,73515.05,39.3,-0.49184,0.00023,26.0676]
[1780051546989,26.28,73515.22,39.3,-0.4918,0.00023,26.06761]
[1780051552024,26.28,73512.75,39.3,-0.49238,0.00023,26.06748]
[1780051559589,26.28,73512.74,39.3,-0.49238,0.00023,26.06748]
[1780051563447,26.27,73513.04,39.3,-0.49231,0.00023,26.0675]
[1780051569143,26.26,73512.32,39.3,-0.49248,0.00023,26.06745]
[1780051570594,26.26,73512.32,39.3,-0.49248,0.00023,26.06745]
[1780051574687,26.26,73512.82,39.3,-0.49236,0.00023,26.06749]
[1780051580220,26.25,73513.83,39.3,-0.49213,0.00023,26.06755]
[1780051585255,26.24,73513.47,39.3,-0.49221,0.00023,26.06753]
[1780051587864,26.24,73514.14,39.3,-0.49206,0.00023,26.06756]
[1780051590460,26.23,73515.77,39.3,-0.49168,0.00023,26.06764]
[1780051590944,26.23,73520.1,39.3,-0.49067,0.00023,26.06772]
[1780051591087,26.23,73520.1,39.3,-0.49067,0.00023,26.06772]
[1780051591725,26.23,73520.1,39.3,-0.49067,0.00023,26.06772]
[1780051592417,26.21,73521.29,39.3,-0.49039,0.00023,26.06457]
[1780051596793,26.2,73522.48,39.3,-0.49012,0.00023,26.06455]
[1780051596819,26.2,73522.95,39.3,-0.49001,0.00023,26.06454]
[1780051598610,26.2,73523.31,39.3,-0.48992,0.00023,26.06453]
[1780051598860,26.2,73523.31,39.3,-0.48992,0.00023,26.06453]
[1780051600140,26.2,73526.14,39.3,-0.48926,0.00023,26.06441]
[1780051601294,26.2,73524.85,39.3,-0.48957,0.00023,26.06447]
[1780051602980,26.2,73525.74,39.3,-0.48936,0.00023,26.06443]
[1780051603308,26.2,73525.76,39.3,-0.48935,0.00023,26.06443]
[1780051605770,26.2,73525.73,39.3,-0.48936,0.00023,26.06443]
[1780051608875,26.2,73524.76,39.3,-0.48959,0.00023,26.06447]
[1780051610607,26.2,73523.32,39.3,-0.48992,0.00023,26.06453]
[1780051610650,26.2,73523.32,39.3,-0.48992,0.00023,26.06453]
[1780051612664,26.2,73519.38,39.3,-0.49084,0.00023,26.06458]
[1780051616577,26.2,73517.54,39.3,-0.49127,0.00023,26.06455]
[1780051617176,26.2,73518.89,39.3,-0.49095,0.00023,26.06457]
[1780051619147,26.2,73520.06,39.3,-0.49068,0.00023,26.06458]
[1780051619201,26.2,73520.06,39.3,-0.49068,0.00023,26.06458]
[1780051619253,26.2,73520.06,39.3,-0.49068,0.00023,26.06458]
[1780051620023,26.2,73520.06,39.3,-0.49068,0.00023,26.06458]
[1780051622585,26.19,73522.96,39.3,-0.49001,0.00023,26.06454]
[1780051622626,26.19,73522.96,39.3,-0.49001,0.00023,26.06454]
[1780051622670,26.19,73519.77,39.3,-0.49075,0.00023,26.06458]
[1780051623838,26.19,73519.77,39.3,-0.49075,0.00023,26.06458]
[1780051623940,26.2,73520.39,39.3,-0.4906,0.00023,26.06458]
[1780051624634,26.2,73520.39,39.3,-0.4906,0.00023,26.06458]
[1780051626654,26.2,73520.31,39.3,-0.49062,0.00023,26.06458]
[1780051627254,26.19,73519.99,39.3,-0.4907,0.00023,26.06458]
[1780051627308,26.19,73519.99,39.3,-0.4907,0.00023,26.06458]
[1780051627818,26.19,73519.99,39.3,-0.4907,0.00023,26.06458]
[1780051627920,26.2,73519.95,39.3,-0.49071,0.00023,26.06458]
[1780051633591,26.2,73520.11,39.3,-0.49067,0.00023,26.06458]
[1780051636583,26.2,73520.22,39.3,-0.49064,0.00023,26.06458]
[1780051637151,26.21,73520.15,39.3,-0.49066,0.00023,26.06458]
[1780051637619,26.21,73523.93,39.3,-0.48978,0.00023,26.06451]
[1780051639013,26.21,73523.93,39.3,-0.48978,0.00023,26.06451]
[1780051644668,26.2,73526.51,39.3,-0.48918,0.00023,26.06439]
[1780051645265,26.2,73526.51,39.3,-0.48918,0.00023,26.06439]
[1780051647159,26.2,73526.6,39.3,-0.48916,0.00023,26.06438]
[1780051652724,26.2,73526.56,39.3,-0.48917,0.00023,26.06124]
[1780051657759,26.2,73526.24,39.3,-0.48924,0.00023,26.06126]
[1780051662794,26.2,73526.28,39.3,-0.48923,0.00023,26.06126]
[1780051664998,26.19,73525.74,39.3,-0.48936,0.00023,26.06129]
[1780051664998,26.19,73525.74,39.3,-0.48936,0.00023,26.06129]
[1780051665014,26.19,73525.74,39.3,-0.48936,0.00023,26.06129]
[1780051665024,26.19,73525.74,39.3,-0.48936,0.00023,26.06129]
[1780051666751,26.2,73528.16,39.3,-0.48879,0.00023,26.06114]
[1780051666761,26.2,73528.16,39.3,-0.48879,0.00023,26.06114]
[1780051666765,26.2,73528.16,39.3,-0.48879,0.00023,26.06114]
[1780051666817,26.2,73528.16,39.3,-0.48879,0.00023,26.06114]
[1780051666990,26.2,73528.16,39.3,-0.48879,0.00023,26.06114]
[1780051667829,26.2,73521.84,39.3,-0.49027,0.00023,26.06142]
[1780051672864,26.22,73522.27,39.3,-0.49017,0.00023,26.06142]
[1780051677899,26.25,73522.39,39.3,-0.49014,0.00023,26.06141]
[1780051681125,26.25,73522.48,39.3,-0.49012,0.00023,26.06141]
[1780051690990,26.25,73522.86,39.3,-0.49003,0.00023,26.0614]
[1780051695303,26.24,73524.01,39.3,-0.48976,0.00023,26.06137]
[1780051701060,26.25,73524.15,39.3,-0.48973,0.00023,26.06136]
[1780051706095,26.25,73524.26,39.3,-0.4897,0.00023,26.06136]
[1780051709098,26.25,73524.26,39.3,-0.4897,0.00023,26.06136]
[1780051709533,26.26,73523.04,39.3,-0.48999,0.00023,26.0614]
[1780051710763,26.26,73520.73,39.3,-0.49053,0.00023,26.06144]
[1780051711130,26.26,73519.96,39.3,-0.4907,0.00023,26.0583]
[1780051712217,26.26,73520.15,39.3,-0.49066,0.00023,26.0583]
[1780051712567,26.26,73520.15,39.3,-0.49066,0.00023,26.0583]
[1780051713166,26.26,73520.15,39.3,-0.49066,0.00023,26.0583]
[1780051713144,26.26,73520.03,39.3,-0.49069,0.00023,26.0583]
[1780051714236,26.26,73520.04,39.3,-0.49069,0.00023,26.0583]
[1780051714272,26.26,73520.04,39.3,-0.49069,0.00023,26.0583]
[1780051714916,26.26,73520.04,39.3,-0.49069,0.00023,26.0583]
[1780051715158,26.26,73519.97,39.3,-0.4907,0.00023,26.0583]
[1780051715798,26.26,73519.97,39.3,-0.4907,0.00023,26.0583]
[1780051715803,26.26,73519.97,39.3,-0.4907,0.00023,26.0583]
[1780051715912,26.26,73519.97,39.3,-0.4907,0.00023,26.0583]
[1780051716306,26.26,73516.88,39.3,-0.49142,0.00023,26.05826]
[1780051716329,26.26,73516.88,39.3,-0.49142,0.00023,26.05826]
[1780051716684,26.26,73516.88,39.3,-0.49142,0.00023,26.05826]
[1780051721655,26.27,73514.79,39.3,-0.49191,0.00023,26.05818]
[1780051725687,26.27,73514.35,39.3,-0.49201,0.00023,26.05816]
[1780051732277,26.28,73514.12,39.3,-0.49206,0.00023,26.05815]
[1780051737312,26.28,73513.53,39.3,-0.4922,0.00023,26.05811]
[1780051742347,26.29,73512.33,39.3,-0.49248,0.00023,26.05804]
[1780051747382,26.3,73509.26,39.3,-0.49319,0.00023,26.05778]
[1780051752417,26.3,73511.62,39.3,-0.49264,0.00023,26.05798]
[1780051753664,26.3,73511.62,39.3,-0.49264,0.00023,26.05798]
[1780051759466,26.31,73512.76,39.3,-0.49237,0.00023,26.05806]
[1780051764501,26.31,73512.32,39.3,-0.49248,0.00023,26.05803]
[1780051766363,26.31,73512.13,39.3,-0.49252,0.00023,26.05802]
[1780051768852,26.32,73512.27,39.3,-0.49249,0.00023,26.05803]
[1780051768980,26.32,73512.27,39.3,-0.49249,0.00023,26.05803]
[1780051770919,26.32,73512.57,39.3,-0.49242,0.00023,26.05805]
[1780051771026,26.32,73512.57,39.3,-0.49242,0.00023,26.05805]
[1780051771127,26.32,73512.65,39.3,-0.4924,0.00023,26.05492]
[1780051771715,26.32,73512.65,39.3,-0.4924,0.00023,26.05492]
[1780051771780,26.32,73512.65,39.3,-0.4924,0.00023,26.05492]
[1780051771881,26.32,73521.4,39.3,-0.49037,0.00023,26.05515]
[1780051772698,26.32,73521.4,39.3,-0.49037,0.00023,26.05515]
[1780051772739,26.32,73521.4,39.3,-0.49037,0.00023,26.05515]
[1780051772804,26.32,73521.4,39.3,-0.49037,0.00023,26.05515]
[1780051772877,26.32,73527.99,39.3,-0.48884,0.00023,26.05489]
[1780051777804,26.32,73530.18,39.3,-0.48833,0.00023,26.05472]
[1780051777964,26.32,73530.18,39.3,-0.48833,0.00023,26.05472]
[1780051778279,26.32,73530.18,39.3,-0.48833,0.00023,26.05472]
[1780051778308,26.33,73530.69,39.3,-0.48822,0.00023,26.05467]
[1780051778316,26.33,73530.69,39.3,-0.48822,0.00023,26.05467]
[1780051778320,26.33,73530.69,39.3,-0.48822,0.00023,26.05467]
[1780051778723,26.33,73530.69,39.3,-0.48822,0.00023,26.05467]
[1780051779072,26.33,73530.69,39.3,-0.48822,0.00023,26.05467]
[1780051779846,26.33,73533.64,39.3,-0.48753,0.00023,26.05436]
[1780051780134,26.33,73533.64,39.3,-0.48753,0.00023,26.05436]
[1780051782111,26.33,73540.24,39.3,-0.486,0.00023,26.05338]
[1780051785642,26.34,73539.68,39.3,-0.48613,0.00023,26.05348]
[1780051788672,26.34,73546.03,39.3,-0.48466,0.00023,26.05221]
[1780051793707,26.35,73545.48,39.3,-0.48479,0.00023,26.05234]
[1780051800902,26.35,73545.29,39.3,-0.48484,0.00023,26.05238]
[1780051803919,26.35,73544.34,39.3,-0.48506,0.00023,26.05259]
[1780051805917,26.36,73545.36,39.3,-0.48482,0.00023,26.05237]
[1780051811530,26.36,73544.85,39.3,-0.48494,0.00023,26.05249]
[1780051816873,26.37,73545.84,39.3,-0.48471,0.00023,26.05227]
[1780051820763,26.37,73547.25,39.3,-0.48439,0.00023,26.05195]
[1780051820900,26.37,73547.25,39.3,-0.48439,0.00023,26.05195]
[1780051820916,26.37,73547.25,39.3,-0.48439,0.00023,26.05195]
[1780051821163,26.37,73547.25,39.3,-0.48439,0.00023,26.05195]
[1780051821213,26.37,73547.25,39.3,-0.48439,0.00023,26.05195]
[1780051821389,26.37,73550.13,39.3,-0.48372,0.00023,26.05123]
[1780051823835,26.37,73553.08,39.3,-0.48304,0.00023,26.05041]
[1780051828956,26.38,73555.31,39.3,-0.48253,0.00023,26.04975]
[1780051833991,26.38,73555.51,39.3,-0.48248,0.00023,26.04656]
[1780051839028,26.39,73557.4,39.3,-0.48205,0.00023,26.04596]
[1780051844063,26.39,73557.95,39.3,-0.48192,0.00023,26.04578]
[1780051848527,26.4,73554.64,39.3,-0.48269,0.00023,26.04683]
[1780051854133,26.4,73555.96,39.3,-0.48238,0.00023,26.04643]
[1780051854629,26.4,73555.96,39.3,-0.48238,0.00023,26.04643]
[1780051856577,26.4,73556.13,39.3,-0.48234,0.00023,26.04638]
[1780051859584,26.41,73556.21,39.3,-0.48233,0.00023,26.04636]
[1780051865211,26.41,73556.3,39.3,-0.48231,0.00023,26.04633]
[1780051876289,26.42,73556.0,39.3,-0.48238,0.00023,26.04644]
[1780051877181,26.42,73556.0,39.3,-0.48238,0.00023,26.04644]
[1780051880481,26.42,73556.01,39.3,-0.48238,0.00023,26.04644]
[1780051881261,26.42,73556.01,39.3,-0.48238,0.00023,26.04644]
[1780051890933,26.43,73556.44,39.3,-0.48228,0.00023,26.0463]
[1780051890994,26.43,73556.44,39.3,-0.48228,0.00023,26.0463]
[1780051893085,26.43,73552.13,39.3,-0.48328,0.00023,26.04445]
[1780051895883,26.43,73549.03,39.3,-0.48399,0.00023,26.04527]
[1780051895926,26.43,73549.03,39.3,-0.48399,0.00023,26.04527]
[1780051897022,26.44,73548.81,39.3,-0.48404,0.00023,26.04533]
[1780051902471,26.44,73548.07,39.3,-0.48421,0.00023,26.04551]
[1780051907506,26.44,73548.12,39.3,-0.4842,0.00023,26.0455]
[1780051914556,26.45,73548.16,39.3,-0.4842,0.00023,26.0455]
[1780051919591,26.45,73547.25,39.3,-0.48441,0.00023,26.04571]
[1780051924626,26.46,73547.26,39.3,-0.48441,0.00023,26.04571]
[1780051930668,26.46,73547.43,39.3,-0.48437,0.00023,26.04568]
[1780051936710,26.47,73547.46,39.3,-0.48436,0.00023,26.04567]
[1780051942752,26.47,73548.12,39.3,-0.48421,0.00023,26.04552]
[1780051946514,26.47,73547.79,39.3,-0.48429,0.00023,26.0456]
[1780051946537,26.47,73547.79,39.3,-0.48429,0.00023,26.0456]
[1780051946610,26.47,73547.79,39.3,-0.48429,0.00023,26.0456]
[1780051946632,26.47,73547.79,39.3,-0.48429,0.00023,26.0456]
[1780051946654,26.47,73547.79,39.3,-0.48429,0.00023,26.0456]
[1780051947073,26.47,73547.79,39.3,-0.48429,0.00023,26.0456]
[1780051948558,26.47,73554.6,39.3,-0.48272,0.00023,26.04377]
[1780051948841,26.47,73554.6,39.3,-0.48272,0.00023,26.04377]
[1780051949428,26.47,73554.6,39.3,-0.48272,0.00023,26.04377]
[1780051950104,26.47,73555.07,39.3,-0.48261,0.00023,26.04363]
[1780051950128,26.47,73555.07,39.3,-0.48261,0.00023,26.04363]
[1780051950182,26.47,73555.07,39.3,-0.48261,0.00023,26.04363]
[1780051950284,26.47,73555.07,39.3,-0.48261,0.00023,26.04363]
[1780051950542,26.48,73554.34,39.3,-0.48278,0.00023,26.04385]
[1780051951228,26.48,73554.34,39.3,-0.48278,0.00023,26.04385]
[1780051951646,26.48,73554.31,39.3,-0.48278,0.00023,26.04071]
[1780051951729,26.48,73554.31,39.3,-0.48278,0.00023,26.04071]
[1780051953487,26.48,73554.6,39.3,-0.48272,0.00023,26.04063]
[1780051955448,26.48,73554.7,39.3,-0.48269,0.00023,26.0406]
[1780051956961,26.48,73554.74,39.3,-0.48269,0.00023,26.04059]
[1780051957328,26.48,73554.74,39.3,-0.48269,0.00023,26.04059]
[1780051958047,26.48,73554.78,39.3,-0.48268,0.00023,26.04058]
[1780051960238,26.48,73552.65,39.3,-0.48317,0.00023,26.0412]
[1780051962163,26.48,73552.65,39.3,-0.48317,0.00023,26.0412]
[1780051964265,26.48,73552.65,39.3,-0.48317,0.00023,26.0412]
[1780051967367,26.49,73552.72,39.3,-0.48315,0.00023,26.04119]
[1780051969264,26.5,73552.58,39.3,-0.48319,0.00023,26.04123]
[1780051969270,26.5,73552.58,39.3,-0.48319,0.00023,26.04123]
[1780051969336,26.5,73552.58,39.3,-0.48319,0.00023,26.04123]
[1780051969349,26.5,73552.58,39.3,-0.48319,0.00023,26.04123]
[1780051969356,26.5,73552.58,39.3,-0.48319,0.00023,26.04123]
[1780051969776,26.54,73552.58,39.3,-0.4832,0.00023,26.04126]
[1780051969952,26.54,73545.5,39.3,-0.48483,0.00023,26.04302]
[1780051970549,26.54,73545.5,39.3,-0.48483,0.00023,26.04302]
[1780051971279,26.54,73545.5,39.3,-0.48483,0.00023,26.04302]
[1780051971319,26.58,73544.39,39.3,-0.48509,0.00023,26.04327]
[1780051972896,26.6,73544.28,39.3,-0.48512,0.00023,26.04331]
[1780051973415,26.6,73544.28,39.3,-0.48512,0.00023,26.04331]
[1780051972973,26.62,73544.88,39.3,-0.48499,0.00023,26.04319]
[1780051974334,26.62,73544.88,39.3,-0.48499,0.00023,26.04319]
[1780051974436,26.64,73545.82,39.3,-0.48478,0.00023,26.043]
[1780051974553,26.64,73545.82,39.3,-0.48478,0.00023,26.043]
[1780051975387,26.64,73545.82,39.3,-0.48478,0.00023,26.043]
[1780051977010,26.64,73546.02,39.3,-0.48473,0.00023,26.04296]
[1780051977016,26.64,73546.02,39.3,-0.48473,0.00023,26.04296]
[1780051977413,26.64,73546.02,39.3,-0.48473,0.00023,26.04296]
[1780051979969,26.65,73545.85,39.3,-0.48477,0.00023,26.043]
[1780051986066,26.67,73546.44,39.3,-0.48464,0.00023,26.04288]
[1780051986654,26.67,73546.44,39.3,-0.48464,0.00023,26.04288]
[1780051988786,26.67,73546.44,39.3,-0.48464,0.00023,26.04288]
[1780051989192,26.67,73546.44,39.3,-0.48464,0.00023,26.04288]
[1780051989251,26.67,73546.44,39.3,-0.48464,0.00023,26.04288]
[1780051998150,26.69,73546.74,39.3,-0.48458,0.00023,26.04283]
[1780052002620,26.69,73545.98,39.3,-0.48475,0.00023,26.043]
[1780052004427,26.69,73546.05,39.3,-0.48474,0.00023,26.04298]
[1780052006042,26.71,73548.95,39.3,-0.48408,0.00023,26.04232]
[1780052011242,26.72,73552.36,39.3,-0.4833,0.00023,26.03832]
[1780052011752,26.72,73552.36,39.3,-0.4833,0.00023,26.03832]
[1780052011766,26.72,73552.36,39.3,-0.4833,0.00023,26.03832]
[1780052011794,26.72,73552.36,39.3,-0.4833,0.00023,26.03832]
[1780052014788,26.73,73554.62,39.3,-0.48279,0.00023,26.03769]
[1780052020082,26.73,73555.94,39.3,-0.48249,0.00023,26.03731]
[1780052025340,26.74,73557.6,39.3,-0.48211,0.00023,26.0368]
[1780052028323,26.74,73557.05,39.3,-0.48223,0.00023,26.03697]
[1780052028361,26.74,73556.99,39.3,-0.48225,0.00023,26.03699]
[1780052033396,26.75,73557.07,39.3,-0.48223,0.00023,26.03697]
[1780052038431,26.75,73557.18,39.3,-0.48221,0.00023,26.03694]
[1780052042482,26.75,73555.9,39.3,-0.4825,0.00023,26.03733]
[1780052045503,26.76,73555.03,39.3,-0.4827,0.00023,26.03759]
[1780052050515,26.8,73552.6,39.3,-0.48327,0.00023,26.03831]
[1780052051272,26.8,73552.6,39.3,-0.48327,0.00023,26.03831]
[1780052053285,26.8,73552.37,39.3,-0.48332,0.00023,26.03837]
[1780052058571,26.81,73551.95,39.3,-0.48342,0.00023,26.03849]
[1780052061530,26.81,73551.95,39.3,-0.48342,0.00023,26.03849]
[1780052065733,26.81,73551.95,39.3,-0.48342,0.00023,26.03849]
[1780052067261,26.81,73552.94,39.3,-0.48319,0.00023,26.03823]
[1780052069261,26.81,73552.84,39.3,-0.48322,0.00023,26.03826]
[1780052070368,26.82,73553.39,39.3,-0.48309,0.00023,26.03811]
[1780052071398,26.82,73553.44,39.3,-0.48308,0.00023,26.03809]
[1780052077359,26.83,73554.51,39.3,-0.48284,0.00023,26.03466]
[1780052082739,26.83,73555.91,39.3,-0.48252,0.00023,26.03426]
[1780052085594,26.84,73555.91,39.3,-0.48252,0.00023,26.03426]
[1780052086671,26.84,73554.11,39.3,-0.48293,0.00023,26.03478]
[1780052087628,26.84,73552.3,39.3,-0.48334,0.00023,26.03528]
[1780052089665,26.85,73551.37,39.3,-0.48356,0.00023,26.03553]
[1780052091062,26.85,73551.42,39.3,-0.48355,0.00023,26.03551]
[1780052091067,26.85,73551.42,39.3,-0.48355,0.00023,26.03551]
[1780052091433,26.85,73551.42,39.3,-0.48355,0.00023,26.03551]
[1780052095440,26.85,73547.95,39.3,-0.48434,0.00023,26.03636]
[1780052098465,26.86,73547.98,39.3,-0.48433,0.00023,26.03636]
[1780052100223,26.87,73548.9,39.3,-0.48412,0.00023,26.03615]
[1780052100424,26.87,73548.9,39.3,-0.48412,0.00023,26.03615]
[1780052100627,26.87,73548.24,39.3,-0.48427,0.00023,26.0363]
[1780052101215,26.87,73548.24,39.3,-0.48427,0.00023,26.0363]
[1780052109929,26.87,73547.16,39.3,-0.48452,0.00023,26.03655]
[1780052115387,26.88,73547.87,39.3,-0.48436,0.00023,26.0364]
[1780052115448,26.88,73547.87,39.3,-0.48436,0.00023,26.0364]
[1780052115480,26.88,73547.87,39.3,-0.48436,0.00023,26.0364]
[1780052115597,26.88,73547.87,39.3,-0.48436,0.00023,26.0364]
[1780052117360,26.88,73551.8,39.3,-0.48347,0.00023,26.03544]
[1780052117362,26.88,73551.8,39.3,-0.48347,0.00023,26.03544]
[1780052117450,26.88,73554.52,39.3,-0.48285,0.00023,26.0347]
[1780052119688,26.88,73558.79,39.3,-0.48188,0.00023,26.03341]
[1780052123077,26.88,73558.83,39.3,-0.48187,0.00023,26.0334]
[1780052123178,26.88,73559.08,39.3,-0.48182,0.00023,26.03332]
[1780052130071,26.88,73559.28,39.3,-0.48177,0.00023,26.03326]
[1780052135106,26.89,73560.29,39.3,-0.48154,0.00023,26.02978]
[1780052138048,26.89,73560.26,39.3,-0.48155,0.00023,26.0298]
[1780052140465,26.89,73562.42,39.3,-0.48106,0.00023,26.02906]
[1780052140487,26.89,73562.42,39.3,-0.48106,0.00023,26.02906]
[1780052140493,26.89,73562.42,39.3,-0.48106,0.00023,26.02906]
[1780052140566,26.89,73563.32,39.3,-0.48086,0.00023,26.02874]
[1780052146183,26.89,73565.27,39.3,-0.48041,0.00023,26.02803]
[1780052151131,26.89,73565.26,39.3,-0.48042,0.00023,26.02803]
[1780052151182,26.89,73565.26,39.3,-0.48042,0.00023,26.02803]
[1780052151204,26.89,73565.26,39.3,-0.48042,0.00023,26.02803]
[1780052151385,26.89,73565.26,39.3,-0.48042,0.00023,26.02803]
[1780052151525,26.89,73565.26,39.3,-0.48042,0.00023,26.02803]
[1780052151852,26.89,73569.97,39.3,-0.47935,0.00023,26.02618]
[1780052152137,26.89,73569.97,39.3,-0.47935,0.00023,26.02618]
[1780052152613,26.89,73583.35,39.3,-0.47631,0.00023,26.01989]
[1780052153576,26.89,73583.35,39.3,-0.47631,0.00023,26.01989]
[1780052153663,26.89,73585.41,39.3,-0.47585,0.00023,26.01879]
[1780052153830,26.89,73585.41,39.3,-0.47585,0.00023,26.01879]
[1780052154682,26.89,73584.84,39.3,-0.47598,0.00023,26.0191]
[1780052156278,26.89,73585.05,39.3,-0.47593,0.00023,26.01899]
[1780052156307,26.89,73585.05,39.3,-0.47593,0.00023,26.01899]
[1780052156511,26.89,73585.05,39.3,-0.47593,0.00023,26.01899]
[1780052156523,26.89,73585.05,39.3,-0.47593,0.00023,26.01899]
[1780052162012,26.9,73581.57,39.3,-0.47672,0.00023,26.02083]
[1780052162535,26.9,73581.57,39.3,-0.47672,0.00023,26.02083]
[1780052167044,26.9,73576.51,39.3,-0.47787,0.00023,26.02332]
[1780052168168,26.91,73577.13,39.3,-0.47773,0.00023,26.02303]
[1780052169045,26.91,73579.99,39.3,-0.47709,0.00023,26.02165]
[1780052169726,26.91,73580.62,39.3,-0.47694,0.00023,26.02134]
[1780052172083,26.91,73580.29,39.3,-0.47702,0.00023,26.02151]
[1780052176333,26.92,73582.21,39.3,-0.47659,0.00023,26.02054]
[1780052178344,26.92,73582.29,39.3,-0.47657,0.00023,26.02051]
[1780052180675,26.92,73582.1,39.3,-0.47662,0.00023,26.02061]
[1780052189571,26.94,73583.3,39.3,-0.47635,0.00023,26.02001]
[1780052195535,26.94,73584.79,39.3,-0.47602,0.00023,26.01609]
[1780052197454,26.95,73584.72,39.3,-0.47603,0.00023,26.01613]
[1780052198183,26.95,73586.49,39.3,-0.47563,0.00023,26.01518]
[1780052198624,26.95,73586.49,39.3,-0.47563,0.00023,26.01518]
[1780052199392,26.95,73588.94,39.3,-0.47508,0.00023,26.01381]
[1780052204599,26.97,73591.63,39.3,-0.47448,0.00023,26.01229]
[1780052207760,26.97,73591.74,39.3,-0.47446,0.00023,26.01223]
[1780052213662,26.98,73591.61,39.3,-0.47449,0.00023,26.01232]
[1780052218696,26.98,73590.75,39.3,-0.47469,0.00023,26.01284]
[1780052219825,26.98,73590.27,39.3,-0.4748,0.00023,26.01312]
[1780052220680,26.98,73590.27,39.3,-0.4748,0.00023,26.01312]
[1780052220714,26.98,73584.28,39.3,-0.47615,0.00023,26.01645]
[1780052220922,26.98,73584.28,39.3,-0.47615,0.00023,26.01645]
[1780052221073,26.98,73584.28,39.3,-0.47615,0.00023,26.01645]
[1780052221721,26.98,73577.24,39.3,-0.47774,0.00023,26.01997]
[1780052222898,26.99,73577.04,39.3,-0.47779,0.00023,26.02006]
[1780052225463,26.99,73576.96,39.3,-0.47781,0.00023,26.0201]
[1780052227796,26.99,73578.61,39.3,-0.47744,0.00023,26.01933]
[1780052228067,26.99,73578.61,39.3,-0.47744,0.00023,26.01933]
[1780052229308,26.99,73577.91,39.3,-0.4776,0.00023,26.01967]
[1780052229652,26.99,73577.91,39.3,-0.4776,0.00023,26.01967]
[1780052229921,27.0,73579.24,39.3,-0.4773,0.00023,26.01903]
[1780052230171,27.0,73579.24,39.3,-0.4773,0.00023,26.01903]
[1780052230714,27.0,73579.24,39.3,-0.4773,0.00023,26.01903]
[1780052230784,27.0,73588.38,39.3,-0.47523,0.00023,26.01424]
[1780052234226,27.0,73590.46,39.3,-0.47476,0.00023,26.01305]
[1780052234307,27.0,73590.46,39.3,-0.47476,0.00023,26.01305]
[1780052234407,27.0,73590.46,39.3,-0.47476,0.00023,26.01305]
[1780052239848,27.01,73593.2,39.3,-0.47415,0.00023,26.01145]
[1780052244882,27.01,73593.45,39.3,-0.4741,0.00023,26.01132]
[1780052249918,27.02,73593.44,39.3,-0.4741,0.00023,26.01134]
[1780052254953,27.03,73595.21,39.3,-0.47371,0.00023,26.00713]
[1780052256952,27.03,73595.83,39.3,-0.47357,0.00023,26.00675]
[1780052257818,27.03,73595.48,39.3,-0.47365,0.00023,26.00697]
[1780052257827,27.03,73595.48,39.3,-0.47365,0.00023,26.00697]
[1780052258966,27.03,73592.85,39.3,-0.47424,0.00023,26.00857]
[1780052259266,27.03,73592.85,39.3,-0.47424,0.00023,26.00857]
[1780052259365,27.03,73585.29,39.3,-0.47595,0.00023,26.01286]
[1780052265500,27.04,73584.84,39.3,-0.47605,0.00023,26.01311]
[1780052271065,27.04,73586.46,39.3,-0.47569,0.00023,26.01226]
[1780052276100,27.05,73587.35,39.3,-0.47549,0.00023,26.01178]
[1780052282415,27.05,73587.31,39.3,-0.4755,0.00023,26.01181]
[1780052287971,27.06,73588.13,39.3,-0.47532,0.00023,26.01137]
[1780052292420,27.06,73589.22,39.3,-0.47508,0.00023,26.01076]
[1780052293494,27.06,73589.32,39.3,-0.47506,0.00023,26.01071]
[1780052295307,27.06,73590.75,39.3,-0.47474,0.00023,26.00989]
[1780052298137,27.07,73591.2,39.3,-0.47464,0.00023,26.00964]
[1780052300141,27.07,73590.87,39.3,-0.47471,0.00023,26.00984]
[1780052301416,27.07,73590.87,39.3,-0.47471,0.00023,26.00984]
[1780052301457,27.07,73590.87,39.3,-0.47471,0.00023,26.00984]
[1780052302675,27.07,73590.87,39.3,-0.47471,0.00023,26.00984]
[1780052308325,27.08,73591.46,39.3,-0.47458,0.00023,26.00952]
[1780052314367,27.08,73591.98,39.3,-0.47447,0.00023,26.00607]
[1780052319402,27.09,73591.93,39.3,-0.47448,0.00023,26.00611]
[1780052324247,27.09,73591.93,39.3,-0.47448,0.00023,26.00611]
[1780052324253,27.09,73591.93,39.3,-0.47448,0.00023,26.00611]
[1780052324269,27.09,73591.93,39.3,-0.47448,0.00023,26.00611]
[1780052326259,27.09,73582.79,39.3,-0.47654,0.00023,26.01115]
[1780052327938,27.09,73579.33,39.3,-0.47732,0.00023,26.01287]
[1780052327948,27.09,73579.33,39.3,-0.47732,0.00023,26.01287]
[1780052328081,27.09,73579.33,39.3,-0.47732,0.00023,26.01287]
[1780052332205,27.09,73575.47,39.3,-0.47819,0.00023,26.01467]
[1780052332496,27.09,73569.85,39.3,-0.47945,0.00023,26.01707]
[1780052335714,27.09,73569.2,39.3,-0.4796,0.00023,26.01734]
[1780052340904,27.1,73569.17,39.3,-0.47961,0.00023,26.01735]
[1780052342728,27.1,73567.54,39.3,-0.47998,0.00023,26.01799]
[1780052343901,27.1,73565.57,39.3,-0.48042,0.00023,26.01873]
[1780052347106,27.1,73565.19,39.3,-0.48051,0.00023,26.01887]
[1780052350197,27.1,73565.95,39.3,-0.48033,0.00023,26.01859]
[1780052352200,27.1,73565.95,39.3,-0.48033,0.00023,26.01859]
[1780052354761,27.1,73565.03,39.3,-0.48054,0.00023,26.01893]
[1780052355776,27.1,73565.71,39.3,-0.48039,0.00023,26.01868]
[1780052357782,27.1,73565.81,39.3,-0.48037,0.00023,26.01865]
[1780052360235,27.1,73565.91,39.3,-0.48034,0.00023,26.01861]
[1780052364831,27.1,73565.05,39.3,-0.48054,0.00023,26.01893]
[1780052374791,27.1,73564.76,39.3,-0.4806,0.00023,26.01588]
[1780052379826,27.1,73566.16,39.3,-0.48029,0.00023,26.01537]
[1780052384254,27.1,73562.71,39.3,-0.48106,0.00023,26.01661]
[1780052384271,27.1,73562.71,39.3,-0.48106,0.00023,26.01661]
[1780052384274,27.1,73562.71,39.3,-0.48106,0.00023,26.01661]
[1780052385409,27.1,73562.63,39.3,-0.48108,0.00023,26.01663]
[1780052385416,27.1,73562.63,39.3,-0.48108,0.00023,26.01663]
[1780052385429,27.1,73562.63,39.3,-0.48108,0.00023,26.01663]
[1780052385487,27.1,73562.63,39.3,-0.48108,0.00023,26.01663]
[1780052386519,27.1,73561.05,39.3,-0.48144,0.00023,26.01717]
[1780052386967,27.1,73560.27,39.3,-0.48161,0.00023,26.01742]
[1780052388151,27.1,73559.46,39.3,-0.4818,0.00023,26.01768]
[1780052388889,27.1,73554.13,39.3,-0.483,0.00023,26.01926]
[1780052388963,27.1,73554.13,39.3,-0.483,0.00023,26.01926]
[1780052389090,27.1,73554.13,39.3,-0.483,0.00023,26.01926]
[1780052389094,27.1,73554.13,39.3,-0.483,0.00023,26.01926]
[1780052389897,27.1,73548.92,39.3,-0.48417,0.00023,26.02057]
[1780052390530,27.1,73548.92,39.3,-0.48417,0.00023,26.02057]
[1780052390584,27.1,73548.92,39.3,-0.48417,0.00023,26.02057]
[1780052391632,27.1,73548.93,39.3,-0.48417,0.00023,26.02057]
[1780052392360,27.1,73548.93,39.3,-0.48417,0.00023,26.02057]
[1780052392779,27.1,73548.93,39.3,-0.48417,0.00023,26.02057]
[1780052392986,27.1,73548.04,39.3,-0.48437,0.00023,26.02077]
[1780052393621,27.1,73548.04,39.3,-0.48437,0.00023,26.02077]
[1780052396447,27.1,73545.1,39.3,-0.48503,0.00023,26.02139]
[1780052396529,27.1,73545.1,39.3,-0.48503,0.00023,26.02139]
[1780052396565,27.1,73545.1,39.3,-0.48503,0.00023,26.02139]
[1780052397467,27.11,73545.09,39.3,-0.48503,0.00023,26.02139]
[1780052397741,27.11,73545.09,39.3,-0.48503,0.00023,26.02139]
[1780052399769,27.11,73536.23,39.3,-0.48703,0.00023,26.02282]
[1780052400255,27.11,73536.15,39.3,-0.48705,0.00023,26.02283]
[1780052401242,27.11,73536.9,39.3,-0.48688,0.00023,26.02274]
[1780052404527,27.11,73532.18,39.3,-0.48794,0.00023,26.02326]
[1780052404539,27.11,73532.18,39.3,-0.48794,0.00023,26.02326]
[1780052404548,27.11,73532.18,39.3,-0.48794,0.00023,26.02326]
[1780052404769,27.11,73532.18,39.3,-0.48794,0.00023,26.02326]
[1780052404774,27.11,73532.62,39.3,-0.48785,0.00023,26.02322]
[1780052405423,27.11,73532.62,39.3,-0.48785,0.00023,26.02322]
[1780052405781,27.11,73532.62,39.3,-0.48785,0.00023,26.02322]
[1780052405791,27.11,73528.29,39.3,-0.48882,0.00023,26.02355]
[1780052406147,27.11,73528.29,39.3,-0.48882,0.00023,26.02355]
[1780052406158,27.11,73528.29,39.3,-0.48882,0.00023,26.02355]
[1780052406190,27.11,73528.29,39.3,-0.48882,0.00023,26.02355]
[1780052406197,27.11,73528.29,39.3,-0.48882,0.00023,26.02355]
[1780052412634,27.11,73529.16,39.3,-0.48863,0.00023,26.02349]
[1780052412653,27.11,73529.16,39.3,-0.48863,0.00023,26.02349]
[1780052413138,27.12,73529.15,39.3,-0.48863,0.00023,26.02349]
[1780052415915,27.12,73520.17,39.3,-0.49065,0.00023,26.02375]
[1780052417948,27.12,73513.79,39.3,-0.49209,0.00023,26.02352]
[1780052425886,27.11,73507.83,39.3,-0.49343,0.00023,26.023]
[1780052426171,27.11,73507.96,39.3,-0.49341,0.00023,26.02301]
[1780052431799,27.11,73508.23,39.3,-0.49334,0.00023,26.02304]
[1780052431820,27.11,73508.23,39.3,-0.49334,0.00023,26.02304]
[1780052431827,27.11,73507.75,39.3,-0.49345,0.00023,26.01985]
[1780052432072,27.11,73507.75,39.3,-0.49345,0.00023,26.01985]
[1780052432129,27.11,73507.75,39.3,-0.49345,0.00023,26.01985]
[1780052432191,27.11,73507.75,39.3,-0.49345,0.00023,26.01985]
[1780052432198,27.11,73507.75,39.3,-0.49345,0.00023,26.01985]
[1780052432975,27.11,73505.09,39.3,-0.49405,0.00023,26.01952]
[1780052433202,27.11,73498.44,39.3,-0.49555,0.00023,26.01844]
[1780052435780,27.11,73497.48,39.3,-0.49577,0.00023,26.01825]
[1780052436197,27.11,73497.4,39.3,-0.49579,0.00023,26.01824]
[1780052436255,27.11,73497.4,39.3,-0.49579,0.00023,26.01824]
[1780052436448,27.11,73497.4,39.3,-0.49579,0.00023,26.01824]
[1780052441120,27.11,73500.76,39.3,-0.49503,0.00023,26.01886]
[1780052441571,27.11,73500.76,39.3,-0.49503,0.00023,26.01886]
[1780052441588,27.11,73500.76,39.3,-0.49503,0.00023,26.01886]
[1780052441838,27.11,73500.76,39.3,-0.49503,0.00023,26.01886]
[1780052442265,27.11,73506.57,39.3,-0.49372,0.00023,26.01971]
[1780052448114,27.11,73510.91,39.3,-0.49274,0.00023,26.02016]
[1780052448143,27.11,73510.91,39.3,-0.49274,0.00023,26.02016]
[1780052450148,27.1,73510.13,39.3,-0.49292,0.00023,26.02009]
[1780052452665,27.1,73510.18,39.3,-0.49291,0.00023,26.0201]
[1780052452687,27.1,73510.18,39.3,-0.49291,0.00023,26.0201]
[1780052452728,27.1,73510.18,39.3,-0.49291,0.00023,26.0201]
[1780052452977,27.1,73510.18,39.3,-0.49291,0.00023,26.0201]
[1780052453034,27.1,73510.18,39.3,-0.49291,0.00023,26.0201]
[1780052453240,27.1,73510.18,39.3,-0.49291,0.00023,26.0201]
[1780052453343,27.1,73515.95,39.3,-0.4916,0.00023,26.02049]
[1780052458378,27.11,73520.08,39.3,-0.49067,0.00023,26.0206]
[1780052460477,27.11,73518.47,39.3,-0.49104,0.00023,26.02058]
[1780052466436,27.1,73518.54,39.3,-0.49102,0.00023,26.02058]
[1780052471447,27.1,73520.01,39.3,-0.49069,0.00023,26.0206]
[1780052471448,27.1,73520.01,39.3,-0.49069,0.00023,26.0206]
[1780052481376,27.11,73521.96,39.3,-0.49025,0.00023,26.02061]
[1780052482971,27.11,73521.0,39.3,-0.49046,0.00023,26.02061]
[1780052482548,27.11,73514.53,39.3,-0.49192,0.00023,26.02042]
[1780052487585,27.11,73513.93,39.3,-0.49206,0.00023,26.02038]
[1780052492621,27.1,73513.71,39.3,-0.49211,0.00023,26.01723]
[1780052497658,27.1,73513.94,39.3,-0.49206,0.00023,26.01724]
[1780052503700,27.1,73513.97,39.3,-0.49205,0.00023,26.01724]
[1780052508735,27.09,73514.6,39.3,-0.49191,0.00023,26.01728]
[1780052512596,27.09,73515.2,39.3,-0.49177,0.00023,26.01731]
[1780052512608,27.09,73515.2,39.3,-0.49177,0.00023,26.01731]
[1780052514865,27.1,73520.99,39.3,-0.49047,0.00023,26.01746]
[1780052520227,27.1,73522.56,39.3,-0.49011,0.00023,26.01746]
[1780052522833,27.11,73528.22,39.3,-0.48884,0.00023,26.01726]
[1780052527868,27.11,73527.66,39.3,-0.48896,0.00023,26.01729]
[1780052532993,27.12,73526.43,39.3,-0.48924,0.00023,26.01735]
[1780052540964,27.13,73526.04,39.3,-0.48933,0.00023,26.01737]
[1780052546000,27.13,73526.95,39.3,-0.48912,0.00023,26.01733]
[1780052551035,27.14,73526.96,39.3,-0.48912,0.00023,26.01419]
[1780052556070,27.15,73527.32,39.3,-0.48904,0.00023,26.01417]
[1780052561105,27.15,73526.56,39.3,-0.48921,0.00023,26.01421]
[1780052566321,27.16,73523.43,39.3,-0.48992,0.00023,26.0143]
[1780052567957,27.16,73523.5,39.3,-0.4899,0.00023,26.0143]
[1780052568281,27.16,73523.5,39.3,-0.4899,0.00023,26.0143]
[1780052574196,27.17,73523.5,39.3,-0.4899,0.00023,26.0143]
[1780052577258,27.17,73523.56,39.3,-0.48989,0.00023,26.0143]
[1780052578280,27.17,73528.41,39.3,-0.4888,0.00023,26.01411]
[1780052579714,27.17,73532.59,39.3,-0.48786,0.00022,26.0138]
[1780052579807,27.17,73532.59,39.3,-0.48786,0.00022,26.0138]
[1780052590063,27.18,73536.52,39.3,-0.48697,0.00022,26.01337]
[1780052594994,27.19,73536.62,39.3,-0.48695,0.00022,26.01336]
[1780052596256,27.19,73536.18,39.3,-0.48705,0.00022,26.01342]
[1780052601268,27.2,73535.38,39.3,-0.48723,0.00022,26.01351]
[1780052607939,27.21,73535.49,39.3,-0.48721,0.00022,26.0135]
[1780052610294,27.21,73535.52,39.3,-0.4872,0.00022,26.0135]
[1780052610326,27.21,73535.52,39.3,-0.4872,0.00022,26.0135]
[1780052610330,27.21,73535.52,39.3,-0.4872,0.00022,26.0135]
[1780052610604,27.21,73535.52,39.3,-0.4872,0.00022,26.0135]
[1780052616493,27.21,73540.64,39.3,-0.48605,0.00022,26.00965]
[1780052621528,27.22,73542.65,39.3,-0.4856,0.00022,26.00932]
[1780052626563,27.22,73541.15,39.3,-0.48594,0.00022,26.00957]
[1780052628642,27.22,73541.22,39.3,-0.48592,0.00022,26.00956]
[1780052634652,27.22,73540.35,39.3,-0.48612,0.00022,26.0097]
[1780052635477,27.22,73540.47,39.3,-0.48609,0.00022,26.00968]
[1780052640680,27.22,73539.14,39.3,-0.48639,0.00022,26.00988]
[1780052643393,27.22,73542.04,39.3,-0.48574,0.00022,26.00943]
[1780052644693,27.22,73545.73,39.3,-0.48491,0.00022,26.00874]
[1780052644847,27.22,73547.23,39.3,-0.48457,0.00022,26.00843]
[1780052645375,27.22,73547.23,39.3,-0.48457,0.00022,26.00843]
[1780052645407,27.22,73547.23,39.3,-0.48457,0.00022,26.00843]
[1780052646195,27.22,73549.21,39.3,-0.48413,0.00022,26.008]
[1780052647278,27.22,73550.38,39.3,-0.48387,0.00022,26.00772]
[1780052647320,27.22,73550.38,39.3,-0.48387,0.00022,26.00772]
[1780052647702,27.22,73550.38,39.3,-0.48387,0.00022,26.00772]
[1780052650427,27.22,73553.61,39.3,-0.48314,0.00022,26.00691]
[1780052653241,27.22,73553.44,39.3,-0.48318,0.00022,26.00695]
[1780052653588,27.22,73553.44,39.3,-0.48318,0.00022,26.00695]
[1780052653641,27.22,73553.44,39.3,-0.48318,0.00022,26.00695]
[1780052653663,27.22,73553.44,39.3,-0.48318,0.00022,26.00695]
[1780052653687,27.22,73553.44,39.3,-0.48318,0.00022,26.00695]
[1780052653691,27.22,73553.44,39.3,-0.48318,0.00022,26.00695]
[1780052653819,27.22,73553.44,39.3,-0.48318,0.00022,26.00695]
[1780052653955,27.22,73553.44,39.3,-0.48318,0.00022,26.00695]
[1780052654129,27.22,73553.44,39.3,-0.48318,0.00022,26.00695]
[1780052654222,27.22,73552.35,39.3,-0.48342,0.00022,26.00723]
[1780052654293,27.22,73552.35,39.3,-0.48342,0.00022,26.00723]
[1780052654640,27.22,73552.35,39.3,-0.48342,0.00022,26.00723]
[1780052654988,27.22,73552.35,39.3,-0.48342,0.00022,26.00723]
[1780052655003,27.22,73546.95,39.3,-0.48464,0.00022,26.00849]
[1780052655208,27.22,73546.95,39.3,-0.48464,0.00022,26.00849]
[1780052655279,27.22,73546.95,39.3,-0.48464,0.00022,26.00849]
[1780052655634,27.22,73546.95,39.3,-0.48464,0.00022,26.00849]
[1780052655831,27.22,73546.95,39.3,-0.48464,0.00022,26.00849]
[1780052656105,27.22,73546.95,39.3,-0.48464,0.00022,26.00849]
[1780052656127,27.22,73542.16,39.3,-0.48571,0.00022,26.0094]
[1780052656383,27.22,73542.16,39.3,-0.48571,0.00022,26.0094]
[1780052656794,27.22,73535.61,39.3,-0.48718,0.00022,26.01035]
[1780052659450,27.22,73536.62,39.3,-0.48696,0.00022,26.01022]
[1780052664852,27.22,73537.09,39.3,-0.48685,0.00022,26.01016]
[1780052669887,27.22,73535.21,39.3,-0.48727,0.00022,26.01039]
[1780052671571,27.22,73535.07,39.3,-0.4873,0.00022,26.01041]
[1780052671901,27.22,73536.29,39.3,-0.48703,0.00022,26.00712]
[1780052676936,27.22,73538.72,39.3,-0.48648,0.00022,26.0068]
[1780052681971,27.22,73538.67,39.3,-0.48649,0.00022,26.0068]
[1780052687006,27.21,73536.55,39.3,-0.48697,0.00022,26.00709]
[1780052692041,27.21,73536.91,39.3,-0.48689,0.00022,26.00704]
[1780052697077,27.21,73537.61,39.3,-0.48673,0.00022,26.00695]
[1780052701316,27.21,73539.11,39.3,-0.48639,0.00022,26.00674]
[1780052701600,27.21,73539.11,39.3,-0.48639,0.00022,26.00674]
[1780052701621,27.21,73539.11,39.3,-0.48639,0.00022,26.00674]
[1780052702113,27.21,73537.19,39.3,-0.48683,0.00022,26.007]
[1780052707148,27.21,73537.59,39.3,-0.48674,0.00022,26.00695]
[1780052710194,27.21,73538.92,39.3,-0.48644,0.00022,26.00677]
[1780052712183,27.21,73548.26,39.3,-0.48434,0.00022,26.00506]
[1780052712637,27.21,73548.26,39.3,-0.48434,0.00022,26.00506]
[1780052713550,27.21,73548.88,39.3,-0.4842,0.00022,26.00492]
[1780052713575,27.21,73548.88,39.3,-0.4842,0.00022,26.00492]
[1780052714197,27.21,73553.6,39.3,-0.48314,0.00022,26.00375]
[1780052715890,27.21,73555.88,39.3,-0.48263,0.00022,26.00313]
[1780052715947,27.21,73555.88,39.3,-0.48263,0.00022,26.00313]
[1780052721119,27.21,73557.99,39.3,-0.48215,0.00022,26.0025]
[1780052722213,27.2,73558.52,39.3,-0.48203,0.00022,26.00234]
[1780052722682,27.2,73558.14,39.3,-0.48212,0.00022,26.00246]
[1780052732325,27.19,73555.75,39.3,-0.48265,0.00022,26.0]
[1780052737361,27.19,73555.82,39.3,-0.48264,0.00022,25.99998]
[1780052739892,27.19,73556.25,39.3,-0.48254,0.00022,25.99986]
[1780052740093,27.19,73556.25,39.3,-0.48254,0.00022,25.99986]
[1780052740096,27.19,73556.25,39.3,-0.48254,0.00022,25.99986]
[1780052740266,27.19,73556.25,39.3,-0.48254,0.00022,25.99986]
[1780052740458,27.19,73556.88,39.3,-0.4824,0.00022,25.99967]
[1780052740644,27.19,73556.88,39.3,-0.4824,0.00022,25.99967]
[1780052740674,27.19,73556.88,39.3,-0.4824,0.00022,25.99967]
[1780052740776,27.19,73556.88,39.3,-0.4824,0.00022,25.99967]
[1780052741091,27.19,73556.88,39.3,-0.4824,0.00022,25.99967]
[1780052744384,27.18,73562.66,39.3,-0.4811,0.00022,25.99783]
[1780052749665,27.18,73561.89,39.3,-0.48127,0.00022,25.99809]
[1780052749685,27.18,73561.89,39.3,-0.48127,0.00022,25.99809]
[1780052749696,27.18,73561.89,39.3,-0.48127,0.00022,25.99809]
[1780052750967,27.18,73566.17,39.3,-0.48031,0.00022,25.99658]
[1780052751170,27.18,73566.17,39.3,-0.48031,0.00022,25.99658]
[1780052756495,27.17,73570.71,39.3,-0.47928,0.00022,25.99479]
[1780052759922,27.16,73570.76,39.3,-0.47927,0.00022,25.99477]
[1780052759931,27.16,73570.76,39.3,-0.47927,0.00022,25.99477]
[1780052760103,27.16,73570.76,39.3,-0.47927,0.00022,25.99477]
[1780052761073,27.16,73570.83,39.3,-0.47925,0.00022,25.99474]
[1780052766565,27.15,73566.09,39.3,-0.48032,0.00022,25.99658]
[1780052770399,27.15,73567.58,39.3,-0.47998,0.00022,25.99601]
[1780052775628,27.14,73567.78,39.3,-0.47993,0.00022,25.99592]
[1780052781063,27.14,73567.95,39.3,-0.47989,0.00023,25.99585]
[1780052781489,27.14,73567.99,39.3,-0.47988,0.00023,25.99583]
[1780052786705,27.13,73568.06,39.3,-0.47986,0.00023,25.9958]
[1780052791742,27.12,73568.59,39.3,-0.47974,0.00023,25.99244]
[1780052796777,27.12,73568.55,39.3,-0.47975,0.00023,25.99245]
[1780052797439,27.12,73568.55,39.3,-0.47975,0.00023,25.99245]
[1780052797739,27.12,73568.55,39.3,-0.47975,0.00023,25.99245]
[1780052803828,27.11,73568.21,39.3,-0.47982,0.00023,25.99257]
[1780052805601,27.11,73568.37,39.3,-0.47978,0.00023,25.99251]
[1780052809604,27.11,73568.36,39.3,-0.47978,0.00023,25.99251]
[1780052810925,27.11,73568.36,39.3,-0.47978,0.00023,25.99251]
[1780052811067,27.11,73568.36,39.3,-0.47978,0.00023,25.99251]
[1780052816917,27.1,73568.52,39.3,-0.47975,0.00023,25.99243]
[1780052821180,27.1,73568.07,39.3,-0.47985,0.00023,25.99261]
[1780052826988,27.09,73568.28,39.3,-0.4798,0.00023,25.99252]
[1780052830931,27.09,73568.28,39.3,-0.4798,0.00023,25.99252]
[1780052831861,27.09,73568.23,39.3,-0.47981,0.00023,25.99253]
[1780052831919,27.09,73568.23,39.3,-0.47981,0.00023,25.99253]
[1780052831969,27.09,73568.23,39.3,-0.47981,0.00023,25.99253]
[1780052832078,27.09,73568.23,39.3,-0.47981,0.00023,25.99253]
[1780052832989,27.09,73566.88,39.3,-0.48011,0.00023,25.99305]
[1780052833311,27.09,73566.88,39.3,-0.48011,0.00023,25.99305]
[1780052833348,27.09,73553.46,39.3,-0.48314,0.00023,25.99741]
[1780052835088,27.09,73553.15,39.3,-0.48321,0.00023,25.99749]
[1780052835135,27.09,73553.15,39.3,-0.48321,0.00023,25.99749]
[1780052835203,27.09,73553.15,39.3,-0.48321,0.00023,25.99749]
[1780052835721,27.09,73553.01,39.3,-0.48324,0.00023,25.99753]
[1780052837190,27.09,73549.32,39.3,-0.48407,0.00023,25.99845]
[1780052837233,27.09,73549.32,39.3,-0.48407,0.00023,25.99845]
[1780052837291,27.09,73549.07,39.3,-0.48413,0.00023,25.99851]
[1780052838194,27.09,73549.07,39.3,-0.48413,0.00023,25.99851]
[1780052838243,27.09,73549.0,39.3,-0.48414,0.00023,25.99852]
[1780052838784,27.09,73549.0,39.3,-0.48414,0.00023,25.99852]
[1780052839238,27.09,73549.0,39.3,-0.48414,0.00023,25.99852]
[1780052839268,27.09,73549.0,39.3,-0.48414,0.00023,25.99852]
[1780052845117,27.09,73550.52,39.3,-0.4838,0.00023,25.99816]
[1780052850038,27.1,73550.48,39.3,-0.48381,0.00023,25.99818]
[1780052850087,27.1,73550.48,39.3,-0.48381,0.00023,25.99818]
[1780052850211,27.1,73550.48,39.3,-0.48381,0.00023,25.99818]
[1780052850246,27.1,73550.48,39.3,-0.48381,0.00023,25.99818]
[1780052850901,27.1,73550.48,39.3,-0.48381,0.00023,25.99818]
[1780052851159,27.1,73550.18,39.3,-0.48388,0.00023,25.9951]
[1780052853105,27.1,73549.9,39.3,-0.48394,0.00023,25.99517]
[1780052853341,27.1,73549.9,39.3,-0.48394,0.00023,25.99517]
[1780052856200,27.1,73548.93,39.3,-0.48416,0.00023,25.9954]
[1780052861945,27.11,73551.14,39.3,-0.48367,0.00023,25.99487]
[1780052861994,27.11,73551.14,39.3,-0.48367,0.00023,25.99487]
[1780052867271,27.12,73557.48,39.3,-0.48224,0.00023,25.99314]
[1780052869693,27.12,73558.21,39.3,-0.48207,0.00023,25.99292]
[1780052870292,27.12,73558.22,39.3,-0.48207,0.00023,25.99291]
[1780052871867,27.12,73558.75,39.3,-0.48195,0.00023,25.99275]
[1780052871912,27.12,73558.75,39.3,-0.48195,0.00023,25.99275]
[1780052871937,27.12,73558.75,39.3,-0.48195,0.00023,25.99275]
[1780052871944,27.12,73558.75,39.3,-0.48195,0.00023,25.99275]
[1780052872976,27.12,73560.71,39.3,-0.48151,0.00023,25.99212]
[1780052873316,27.12,73560.71,39.3,-0.48151,0.00023,25.99212]
[1780052873746,27.12,73562.51,39.3,-0.48111,0.00023,25.99152]
[1780052873949,27.12,73562.51,39.3,-0.48111,0.00023,25.99152]
[1780052879355,27.11,73562.42,39.3,-0.48112,0.00023,25.99154]
[1780052879597,27.11,73562.42,39.3,-0.48112,0.00023,25.99154]
[1780052885397,27.11,73562.19,39.3,-0.48117,0.00023,25.99162]
[1780052889317,27.11,73562.31,39.3,-0.48115,0.00023,25.99157]
[1780052889324,27.11,73562.31,39.3,-0.48115,0.00023,25.99157]
[1780052889878,27.1,73562.31,39.3,-0.48115,0.00023,25.99157]
[1780052889885,27.1,73562.31,39.3,-0.48115,0.00023,25.99157]
[1780052893550,27.1,73564.25,39.3,-0.48071,0.00023,25.99089]
[1780052897498,27.1,73565.0,39.3,-0.48054,0.00023,25.99062]
[1780052905413,27.09,73564.62,39.3,-0.48062,0.00023,25.99075]
[1780052905419,27.09,73564.62,39.3,-0.48062,0.00023,25.99075]
[1780052905425,27.09,73564.62,39.3,-0.48062,0.00023,25.99075]
[1780052907389,27.09,73563.66,39.3,-0.48084,0.00023,25.99109]
[1780052906545,27.09,73558.24,39.3,-0.48206,0.00023,25.99288]
[1780052907890,27.09,73558.24,39.3,-0.48206,0.00023,25.99288]
[1780052908573,27.09,73556.34,39.3,-0.48249,0.00023,25.99345]
[1780052916638,27.09,73556.33,39.3,-0.48249,0.00023,25.9903]
[1780052918965,27.08,73554.66,39.3,-0.48286,0.00023,25.99078]
[1780052918977,27.08,73554.66,39.3,-0.48286,0.00023,25.99078]
[1780052921768,27.08,73554.63,39.3,-0.48287,0.00023,25.99079]
[1780052921806,27.08,73554.63,39.3,-0.48287,0.00023,25.99079]
[1780052925832,27.08,73555.11,39.3,-0.48276,0.00023,25.99065]
[1780052931721,27.08,73555.24,39.3,-0.48273,0.00023,25.99061]
[1780052936756,27.08,73554.96,39.3,-0.4828,0.00023,25.99069]
[1780052941791,27.08,73555.33,39.3,-0.48271,0.00023,25.99059]
[1780052947833,27.08,73555.62,39.3,-0.48265,0.00023,25.99051]
[1780052952875,27.08,73555.58,39.3,-0.48266,0.00023,25.99052]
[1780052957545,27.08,73555.53,39.3,-0.48267,0.00023,25.99053]
[1780052962940,27.08,73554.7,39.3,-0.48285,0.00023,25.99077]
[1780052967975,27.08,73555.17,39.3,-0.48275,0.00023,25.99063]
[1780052974017,27.08,73554.72,39.3,-0.48285,0.00023,25.98761]
[1780052981895,27.08,73554.44,39.3,-0.48291,0.00023,25.98769]
[1780052982011,27.08,73554.44,39.3,-0.48291,0.00023,25.98769]
[1780052982137,27.08,73554.44,39.3,-0.48291,0.00023,25.98769]
[1780052983084,27.08,73546.35,39.3,-0.48474,0.00023,25.98966]
[1780052983580,27.08,73546.35,39.3,-0.48474,0.00023,25.98966]
[1780052984091,27.08,73543.45,39.3,-0.48539,0.00023,25.99023]
[1780052985374,27.08,73543.45,39.3,-0.48539,0.00023,25.99023]
[1780052985488,27.08,73543.45,39.3,-0.48539,0.00023,25.99023]
[1780052986689,27.08,73539.37,39.3,-0.48632,0.00023,25.99092]
[1780052987963,27.09,73538.33,39.3,-0.48655,0.00023,25.99108]
[1780052988938,27.09,73537.91,39.3,-0.48665,0.00023,25.99114]
[1780052988970,27.09,73537.91,39.3,-0.48665,0.00023,25.99114]
[1780052988991,27.09,73537.91,39.3,-0.48665,0.00023,25.99114]
[1780052989180,27.09,73537.91,39.3,-0.48665,0.00023,25.99114]
[1780052990335,27.09,73535.78,39.3,-0.48713,0.00023,25.99141]
[1780052990869,27.09,73533.17,39.3,-0.48772,0.00023,25.9917]
[1780052992294,27.09,73532.65,39.3,-0.48783,0.00023,25.99176]
[1780052992334,27.09,73532.65,39.3,-0.48783,0.00023,25.99176]
[1780052992875,27.09,73532.03,39.3,-0.48797,0.00023,25.99181]
[1780052992961,27.09,73532.03,39.3,-0.48797,0.00023,25.99181]
[1780052998191,27.09,73530.76,39.3,-0.48826,0.00023,25.99192]
[1780053003230,27.09,73532.09,39.3,-0.48796,0.00023,25.99181]
[1780053004934,27.09,73532.09,39.3,-0.48796,0.00023,25.99181]
[1780053010276,27.1,73531.79,39.3,-0.48803,0.00023,25.99184]
[1780053015312,27.1,73532.24,39.3,-0.48793,0.00023,25.9918]
[1780053017076,27.1,73532.14,39.3,-0.48795,0.00023,25.99181]
[1780053017186,27.1,73532.14,39.3,-0.48795,0.00023,25.99181]
[1780053018859,27.1,73538.23,39.3,-0.48658,0.00023,25.9911]
[1780053019340,27.1,73540.47,39.3,-0.48607,0.00023,25.99076]
[1780053020160,27.1,73540.47,39.3,-0.48607,0.00023,25.99076]
[1780053020199,27.1,73540.47,39.3,-0.48607,0.00023,25.99076]
[1780053022133,27.1,73540.43,39.3,-0.48608,0.00023,25.99076]
[1780053027397,27.11,73541.54,39.3,-0.48583,0.00023,25.99058]
[1780053030880,27.11,73541.43,39.3,-0.48585,0.00023,25.9906]
[1780053033440,27.11,73541.4,39.3,-0.48586,0.00023,25.98746]
[1780053038475,27.11,73541.32,39.3,-0.48588,0.00023,25.98747]
[1780053040511,27.11,73541.09,39.3,-0.48593,0.00023,25.98751]
[1780053045527,27.1,73541.4,39.3,-0.48586,0.00023,25.98746]
[1780053047415,27.1,73541.4,39.3,-0.48586,0.00023,25.98746]
[1780053052576,27.1,73541.54,39.3,-0.48583,0.00023,25.98743]
[1780053057611,27.1,73543.45,39.3,-0.4854,0.00023,25.98709]
[1780053062442,27.1,73543.26,39.3,-0.48544,0.00023,25.98713]
[1780053062447,27.1,73543.26,39.3,-0.48544,0.00023,25.98713]
[1780053062544,27.1,73543.25,39.3,-0.48544,0.00023,25.98713]
[1780053063115,27.1,73543.25,39.3,-0.48544,0.00023,25.98713]
[1780053064328,27.1,73539.91,39.3,-0.48619,0.00023,25.9877]
[1780053069698,27.1,73534.29,39.3,-0.48746,0.00023,25.98844]
[1780053075089,27.1,73534.29,39.3,-0.48746,0.00023,25.98844]
[1780053080569,27.1,73534.54,39.3,-0.48741,0.00023,25.98842]
[1780053090844,27.1,73533.74,39.3,-0.48759,0.00023,25.9885]
[1780053093929,27.1,73534.44,39.3,-0.48743,0.00023,25.98528]
[1780053094031,27.1,73534.44,39.3,-0.48743,0.00023,25.98528]
[1780053096041,27.1,73534.53,39.3,-0.48741,0.00023,25.98527]
[1780053096113,27.1,73534.53,39.3,-0.48741,0.00023,25.98527]
[1780053096339,27.1,73534.53,39.3,-0.48741,0.00023,25.98527]
[1780053101934,27.09,73537.47,39.3,-0.48674,0.00023,25.9849]
[1780053106063,27.09,73538.57,39.3,-0.4865,0.00023,25.98475]
[1780053106164,27.09,73538.6,39.3,-0.48649,0.00023,25.98474]
[1780053108153,27.09,73539.71,39.3,-0.48624,0.00023,25.98458]
[1780053114126,27.09,73544.48,39.3,-0.48516,0.00023,25.98375]
[1780053115836,27.09,73544.31,39.3,-0.4852,0.00023,25.98378]
[1780053121166,27.09,73542.14,39.3,-0.48569,0.00023,25.98418]
[1780053122510,27.09,73542.2,39.3,-0.48568,0.00023,25.98416]
[1780053122702,27.08,73542.7,39.3,-0.48556,0.00023,25.98408]
[1780053123790,27.08,73543.41,39.3,-0.4854,0.00023,25.98395]
[1780053124701,27.08,73540.37,39.3,-0.48609,0.00023,25.98447]
[1780053126579,27.08,73537.38,39.3,-0.48676,0.00023,25.98491]
[1780053126640,27.08,73538.49,39.3,-0.48651,0.00023,25.98476]
[1780053126698,27.08,73538.49,39.3,-0.48651,0.00023,25.98476]
[1780053128314,27.08,73539.27,39.3,-0.48634,0.00023,25.98464]
[1780053128415,27.08,73541.06,39.3,-0.48593,0.00023,25.98436]
[1780053130654,27.08,73541.49,39.3,-0.48584,0.00023,25.98429]
[1780053140201,27.08,73542.97,39.3,-0.4855,0.00023,25.98403]
[1780053145236,27.08,73542.98,39.3,-0.4855,0.00023,25.98402]
[1780053150271,27.07,73542.67,39.3,-0.48557,0.00023,25.98408]
[1780053156263,27.07,73543.48,39.3,-0.48538,0.00023,25.98078]
[1780053159365,27.07,73543.0,39.3,-0.48549,0.00023,25.98087]
[1780053159583,27.07,73543.0,39.3,-0.48549,0.00023,25.98087]
[1780053160519,27.07,73542.67,39.3,-0.48557,0.00023,25.98093]
[1780053161642,27.07,73538.83,39.3,-0.48643,0.00023,25.98156]
[1780053161743,27.07,73537.8,39.3,-0.48667,0.00023,25.9817]
[1780053170411,27.08,73538.34,39.3,-0.48655,0.00023,25.98163]
[1780053172153,27.08,73538.76,39.3,-0.48645,0.00023,25.98157]
[1780053172425,27.08,73538.62,39.3,-0.48648,0.00023,25.98159]
[1780053177460,27.08,73538.8,39.3,-0.48644,0.00023,25.98156]
[1780053178957,27.08,73538.8,39.3,-0.48644,0.00023,25.98156]
[1780053180058,27.08,73538.22,39.3,-0.48657,0.00023,25.98165]
[1780053180064,27.08,73538.22,39.3,-0.48657,0.00023,25.98165]
[1780053180143,27.08,73538.22,39.3,-0.48657,0.00023,25.98165]
[1780053185516,27.08,73537.5,39.3,-0.48674,0.00023,25.98175]
[1780053190551,27.07,73540.88,39.3,-0.48597,0.00023,25.98124]
[1780053195587,27.07,73540.16,39.3,-0.48613,0.00023,25.98135]
[1780053200622,27.07,73541.72,39.3,-0.48578,0.00023,25.98109]
[1780053204065,27.07,73541.62,39.3,-0.4858,0.00023,25.98111]
[1780053206074,27.07,73541.52,39.3,-0.48583,0.00023,25.98113]
[1780053211699,27.07,73542.35,39.3,-0.48564,0.00023,25.97783]
[1780053217695,27.07,73542.35,39.3,-0.48564,0.00023,25.97783]
[1780053224790,27.06,73542.54,39.3,-0.48559,0.00023,25.9778]
[1780053229825,27.06,73542.61,39.3,-0.48558,0.00023,25.97778]
[1780053237807,27.06,73542.52,39.3,-0.4856,0.00023,25.9778]
[1780053238863,27.06,73542.52,39.3,-0.4856,0.00023,25.9778]
[1780053240628,27.06,73542.73,39.3,-0.48555,0.00023,25.97776]
[1780053240642,27.06,73542.73,39.3,-0.48555,0.00023,25.97776]
[1780053240935,27.05,73542.75,39.3,-0.48554,0.00023,25.97776]
[1780053241030,27.05,73542.75,39.3,-0.48554,0.00023,25.97776]
[1780053241123,27.05,73542.75,39.3,-0.48554,0.00023,25.97776]
[1780053241250,27.05,73542.75,39.3,-0.48554,0.00023,25.97776]
[1780053241450,27.05,73542.75,39.3,-0.48554,0.00023,25.97776]
[1780053241492,27.05,73542.75,39.3,-0.48554,0.00023,25.97776]
[1780053241687,27.05,73542.75,39.3,-0.48554,0.00023,25.97776]
[1780053241690,27.05,73542.75,39.3,-0.48554,0.00023,25.97776]
[1780053241710,27.05,73552.19,39.3,-0.48341,0.00023,25.97568]
[1780053241826,27.05,73552.19,39.3,-0.48341,0.00023,25.97568]
[1780053241868,27.05,73552.19,39.3,-0.48341,0.00023,25.97568]
[1780053242366,27.05,73552.19,39.3,-0.48341,0.00023,25.97568]
[1780053242549,27.05,73552.19,39.3,-0.48341,0.00023,25.97568]
[1780053242674,27.06,73580.64,39.3,-0.47698,0.00023,25.96491]
[1780053242870,27.06,73580.64,39.3,-0.47698,0.00023,25.96491]
[1780053242914,27.06,73580.64,39.3,-0.47698,0.00023,25.96491]
[1780053243316,27.06,73580.64,39.3,-0.47698,0.00023,25.96491]
[1780053244875,27.06,73587.96,39.3,-0.47533,0.00023,25.96105]
[1780053251553,27.06,73586.64,39.3,-0.47563,0.00023,25.9618]
[1780053251576,27.07,73587.37,39.3,-0.47547,0.00023,25.9614]
[1780053252992,27.07,73578.7,39.3,-0.47742,0.00023,25.96588]
[1780053258028,27.06,73575.4,39.3,-0.47817,0.00023,25.96742]
[1780053259382,27.06,73575.4,39.3,-0.47817,0.00023,25.96742]
[1780053259513,27.06,73575.4,39.3,-0.47817,0.00023,25.96742]
[1780053259535,27.06,73575.4,39.3,-0.47817,0.00023,25.96742]
[1780053259917,27.06,73575.47,39.3,-0.47815,0.00023,25.96738]
[1780053259922,27.06,73575.47,39.3,-0.47815,0.00023,25.96738]
[1780053260526,27.06,73575.47,39.3,-0.47815,0.00023,25.96738]
[1780053260537,27.06,73575.47,39.3,-0.47815,0.00023,25.96738]
[1780053260676,27.06,73575.47,39.3,-0.47815,0.00023,25.96738]
[1780053260701,27.06,73566.83,39.3,-0.4801,0.00023,25.97099]
[1780053261049,27.06,73561.18,39.3,-0.48138,0.00023,25.97301]
[1780053262072,27.06,73561.18,39.3,-0.48138,0.00023,25.97301]
[1780053268475,27.06,73560.68,39.3,-0.48149,0.00023,25.97318]
[1780053269064,27.06,73559.5,39.3,-0.48176,0.00023,25.97356]
[1780053271711,27.06,73557.52,39.3,-0.48221,0.00023,25.97418]
[1780053271725,27.06,73557.52,39.3,-0.48221,0.00023,25.97418]
[1780053275496,27.07,73555.0,39.3,-0.48278,0.00023,25.97177]
[1780053276575,27.07,73555.04,39.3,-0.48277,0.00023,25.97176]
[1780053276581,27.07,73555.04,39.3,-0.48277,0.00023,25.97176]
[1780053276767,27.07,73555.04,39.3,-0.48277,0.00023,25.97176]
[1780053278089,27.07,73549.45,39.3,-0.48403,0.00023,25.97321]
[1780053278519,27.07,73549.45,39.3,-0.48403,0.00023,25.97321]
[1780053280790,27.07,73550.43,39.3,-0.48381,0.00023,25.97298]
[1780053284495,27.07,73550.47,39.3,-0.4838,0.00023,25.97297]
[1780053286573,27.07,73550.8,39.3,-0.48373,0.00023,25.97289]
[1780053292267,27.07,73550.97,39.3,-0.48369,0.00023,25.97284]
[1780053297302,27.06,73550.84,39.3,-0.48372,0.00023,25.97288]
[1780053300986,27.06,73550.84,39.3,-0.48372,0.00023,25.97288]
[1780053306365,27.06,73549.92,39.3,-0.48392,0.00023,25.9731]
[1780053311400,27.06,73550.73,39.3,-0.48374,0.00023,25.9729]
[1780053316435,27.06,73550.37,39.3,-0.48382,0.00023,25.97299]
[1780053321379,27.06,73550.68,39.3,-0.48375,0.00023,25.97292]
[1780053321433,27.06,73550.68,39.3,-0.48375,0.00023,25.97292]
[1780053321435,27.06,73550.68,39.3,-0.48375,0.00023,25.97292]
[1780053323484,27.06,73558.55,39.3,-0.48197,0.00023,25.97071]
[1780053328519,27.06,73558.92,39.3,-0.48189,0.00023,25.97059]
[1780053333554,27.05,73559.41,39.3,-0.48178,0.00023,25.96728]
[1780053335984,27.05,73559.93,39.3,-0.48166,0.00023,25.96711]
[1780053336360,27.05,73559.93,39.3,-0.48166,0.00023,25.96711]
[1780053336912,27.05,73560.81,39.3,-0.48146,0.00023,25.96682]
[1780053339074,27.05,73561.86,39.3,-0.48122,0.00023,25.96647]
[1780053348659,27.05,73563.31,39.3,-0.48089,0.00023,25.96597]
[1780053352270,27.05,73563.5,39.3,-0.48085,0.00023,25.9659]
[1780053355335,27.05,73563.92,39.3,-0.48076,0.00023,25.96575]
[1780053360744,27.05,73565.23,39.3,-0.48046,0.00023,25.96528]
[1780053365778,27.05,73564.55,39.3,-0.48061,0.00023,25.96552]
[1780053370814,27.05,73564.37,39.3,-0.48065,0.00023,25.96559]
[1780053375849,27.05,73564.07,39.3,-0.48072,0.00023,25.9657]
[1780053380885,27.05,73564.67,39.3,-0.48059,0.00023,25.96548]
[1780053385920,27.06,73563.85,39.3,-0.48077,0.00023,25.96578]
[1780053387072,27.06,73563.24,39.3,-0.48091,0.00023,25.966]
[1780053392970,27.06,73563.32,39.3,-0.48089,0.00023,25.96282]
[1780053398030,27.06,73563.84,39.3,-0.48077,0.00023,25.96263]
[1780053403065,27.06,73563.96,39.3,-0.48075,0.00023,25.96259]
[1780053408100,27.06,73564.55,39.3,-0.48061,0.00023,25.96238]
[1780053413135,27.06,73564.79,39.3,-0.48056,0.00023,25.96229]
[1780053416338,27.06,73564.78,39.3,-0.48056,0.00023,25.9623]
[1780053422198,27.06,73564.84,39.3,-0.48055,0.00023,25.96228]
[1780053427233,27.06,73565.15,39.3,-0.48048,0.00023,25.96216]
[1780053428873,27.06,73565.15,39.3,-0.48048,0.00023,25.96216]
[1780053428908,27.06,73565.15,39.3,-0.48048,0.00023,25.96216]
[1780053429036,27.06,73565.57,39.3,-0.48038,0.00023,25.96201]
[1780053434282,27.06,73570.92,39.3,-0.47918,0.00023,25.9599]
[1780053439317,27.06,73571.56,39.3,-0.47903,0.00023,25.95963]
[1780053444351,27.06,73571.81,39.3,-0.47897,0.00023,25.95952]
[1780053447074,27.06,73569.07,39.3,-0.47959,0.00023,25.96065]
[1780053452407,27.06,73564.08,39.3,-0.48072,0.00023,25.95939]
[1780053457446,27.06,73563.6,39.3,-0.48083,0.00023,25.95957]
[1780053463488,27.06,73564.1,39.3,-0.48071,0.00023,25.95939]
[1780053469530,27.06,73564.15,39.3,-0.4807,0.00023,25.95937]
[1780053474565,27.06,73563.88,39.3,-0.48076,0.00023,25.95947]
[1780053479600,27.06,73563.94,39.3,-0.48075,0.00023,25.95945]
[1780053484635,27.06,73564.12,39.3,-0.48071,0.00023,25.95938]
[1780053489670,27.06,73563.56,39.3,-0.48084,0.00023,25.95958]
[1780053496036,27.06,73563.41,39.3,-0.48087,0.00023,25.95964]
[1780053496087,27.06,73563.58,39.3,-0.48083,0.00023,25.95958]
[1780053496851,27.06,73563.58,39.3,-0.48083,0.00023,25.95958]
[1780053498085,27.06,73563.52,39.3,-0.48085,0.00023,25.9596]
[1780053500750,27.06,73563.66,39.3,-0.48082,0.00023,25.95955]
[1780053501106,27.06,73563.82,39.3,-0.48078,0.00023,25.9595]
[1780053501625,27.06,73563.82,39.3,-0.48078,0.00023,25.9595]
[1780053501710,27.06,73563.82,39.3,-0.48078,0.00023,25.9595]
[1780053503634,27.06,73569.95,39.3,-0.47939,0.00023,25.95715]
[1780053504882,27.06,73570.61,39.3,-0.47924,0.00023,25.95688]
[1780053505632,27.06,73570.43,39.3,-0.47929,0.00023,25.95695]
[1780053510341,27.06,73571.1,39.3,-0.47913,0.00023,25.95667]
[1780053514370,27.06,73573.16,39.3,-0.47867,0.00023,25.95264]
[1780053519085,27.06,73573.13,39.3,-0.47867,0.00023,25.95265]
[1780053527940,27.05,73571.84,39.3,-0.47896,0.00023,25.9532]
[1780053532975,27.05,73572.14,39.3,-0.47889,0.00023,25.95307]
[1780053537515,27.05,73572.06,39.3,-0.47891,0.00023,25.9531]
[1780053538072,27.05,73572.06,39.3,-0.47891,0.00023,25.9531]
[1780053538010,27.05,73561.65,39.3,-0.48127,0.00023,25.95709]
[1780053540161,27.05,73559.14,39.3,-0.48183,0.00023,25.95791]
[1780053540763,27.05,73559.14,39.3,-0.48183,0.00023,25.95791]
[1780053541846,27.05,73559.03,39.3,-0.48186,0.00023,25.95795]
[1780053543369,27.05,73560.47,39.3,-0.48153,0.00023,25.95748]
[1780053543843,27.05,73560.47,39.3,-0.48153,0.00023,25.95748]
[1780053545936,27.06,73560.48,39.3,-0.48153,0.00023,25.95748]
[1780053547878,27.06,73560.43,39.3,-0.48154,0.00023,25.9575]
[1780053553115,27.06,73561.16,39.3,-0.48138,0.00023,25.95726]
[1780053553370,27.06,73561.16,39.3,-0.48138,0.00023,25.95726]
[1780053554398,27.06,73559.66,39.3,-0.48172,0.00023,25.95775]
[1780053558132,27.06,73563.02,39.3,-0.48096,0.00023,25.95662]
[1780053563186,27.06,73562.7,39.3,-0.48103,0.00023,25.95673]
[1780053566982,27.06,73562.93,39.3,-0.48098,0.00023,25.95665]
[1780053568978,27.05,73561.82,39.3,-0.48123,0.00023,25.95703]
[1780053571477,27.05,73562.68,39.3,-0.48103,0.00023,25.95673]
[1780053572228,27.05,73563.06,39.3,-0.48094,0.00023,25.95344]
[1780053574253,27.05,73563.02,39.3,-0.48095,0.00023,25.95346]
[1780053574497,27.05,73563.02,39.3,-0.48095,0.00023,25.95346]
[1780053575474,27.05,73562.06,39.3,-0.48117,0.00023,25.95379]
[1780053576251,27.05,73562.67,39.3,-0.48103,0.00023,25.95358]
[1780053577697,27.05,73563.25,39.3,-0.4809,0.00023,25.95337]
[1780053578225,27.05,73563.24,39.3,-0.4809,0.00023,25.95337]
[1780053578905,27.05,73563.24,39.3,-0.4809,0.00023,25.95337]
[1780053580784,27.04,73565.86,39.3,-0.48031,0.00023,25.95242]
[1780053586347,27.04,73570.05,39.3,-0.47936,0.00023,25.95077]
[1780053591382,27.04,73569.15,39.3,-0.47956,0.00023,25.95113]
[1780053596417,27.04,73569.66,39.3,-0.47945,0.00023,25.95093]
[1780053601452,27.04,73569.9,39.3,-0.47939,0.00023,25.95083]
[1780053603069,27.04,73569.9,39.3,-0.47939,0.00023,25.95083]
[1780053603430,27.04,73571.12,39.3,-0.47912,0.00023,25.95032]
[1780053603477,27.04,73571.12,39.3,-0.47912,0.00023,25.95032]
[1780053603506,27.04,73571.12,39.3,-0.47912,0.00023,25.95032]
[1780053603989,27.04,73571.12,39.3,-0.47912,0.00023,25.95032]
[1780053604495,27.04,73572.27,39.3,-0.47886,0.00023,25.94983]
[1780053604519,27.04,73579.07,39.3,-0.47732,0.00023,25.94673]
[1780053606503,27.04,73582.22,39.3,-0.47661,0.00023,25.94516]
[1780053611468,27.03,73581.53,39.3,-0.47676,0.00023,25.9455]
[1780053612557,27.03,73582.07,39.3,-0.47664,0.00023,25.94523]
[1780053612568,27.03,73582.07,39.3,-0.47664,0.00023,25.94523]
[1780053618571,27.04,73582.34,39.3,-0.47658,0.00023,25.94511]
[1780053623606,27.05,73584.35,39.3,-0.47613,0.00023,25.94408]
[1780053628644,27.06,73583.99,39.3,-0.47622,0.00023,25.94428]
[1780053633679,27.06,73583.73,39.3,-0.47628,0.00023,25.94127]
[1780053636336,27.07,73584.53,39.3,-0.4761,0.00023,25.94086]
[1780053638331,27.07,73584.01,39.3,-0.47622,0.00023,25.94114]
[1780053640453,27.07,73584.53,39.3,-0.4761,0.00023,25.94087]
[1780053645763,27.08,73583.56,39.3,-0.47632,0.00023,25.9414]
[1780053646354,27.08,73583.56,39.3,-0.47632,0.00023,25.9414]
[1780053646770,27.08,73583.67,39.3,-0.4763,0.00023,25.94134]
[1780053648605,27.08,73584.24,39.3,-0.47617,0.00023,25.94104]
[1780053651597,27.08,73583.92,39.3,-0.47624,0.00023,25.94122]
[1780053656842,27.09,73584.33,39.3,-0.47616,0.00023,25.94102]
[1780053661877,27.1,73587.12,39.3,-0.47553,0.00023,25.93952]
[1780053663983,27.1,73587.0,39.3,-0.47556,0.00023,25.93959]
[1780053664346,27.1,73588.19,39.3,-0.47529,0.00023,25.93894]
[1780053664811,27.1,73588.19,39.3,-0.47529,0.00023,25.93894]
[1780053664900,27.1,73594.86,39.3,-0.47378,0.00023,25.93503]
[1780053667295,27.1,73598.73,39.3,-0.47291,0.00023,25.9326]
[1780053669485,27.1,73600.94,39.3,-0.47242,0.00023,25.93115]
[1780053674970,27.1,73603.34,39.3,-0.47188,0.00023,25.92954]
[1780053675255,27.1,73603.34,39.3,-0.47188,0.00023,25.92954]
[1780053676540,27.1,73603.45,39.3,-0.47185,0.00023,25.92947]
[1780053682025,27.11,73598.66,39.3,-0.47294,0.00023,25.93268]
[1780053686676,27.12,73598.37,39.3,-0.473,0.00023,25.93287]
[1780053694121,27.13,73598.98,39.3,-0.47287,0.00023,25.92936]
[1780053696115,27.13,73599.3,39.3,-0.4728,0.00023,25.92915]
[1780053697147,27.13,73593.34,39.3,-0.47415,0.00023,25.93288]
[1780053702183,27.14,73593.65,39.3,-0.47408,0.00023,25.93271]
[1780053707381,27.14,73593.49,39.3,-0.47412,0.00023,25.93282]
[1780053713260,27.15,73592.83,39.3,-0.47427,0.00023,25.93323]
[1780053718382,27.15,73592.83,39.3,-0.47427,0.00023,25.93324]
[1780053725146,27.16,73591.11,39.3,-0.47467,0.00023,25.93427]
[1780053730379,27.17,73589.72,39.3,-0.47498,0.00022,25.93508]
[1780053735414,27.18,73589.02,39.3,-0.47514,0.00022,25.93549]
[1780053737662,27.18,73588.12,39.3,-0.47535,0.00022,25.93599]
[1780053743470,27.18,73588.62,39.3,-0.47524,0.00022,25.93573]
[1780053748505,27.19,73588.69,39.3,-0.47522,0.00022,25.9357]
[1780053753539,27.19,73588.26,39.3,-0.47532,0.00022,25.93279]
[1780053759086,27.2,73590.09,39.3,-0.47491,0.00022,25.93178]
[1780053764616,27.2,73589.01,39.3,-0.47516,0.00022,25.9324]
[1780053769652,27.21,73588.31,39.3,-0.47532,0.00022,25.9328]
[1780053774687,27.21,73588.36,39.3,-0.47531,0.00022,25.93278]
[1780053779723,27.21,73588.45,39.3,-0.47529,0.00022,25.93274]
[1780053784758,27.22,73588.1,39.3,-0.47537,0.00022,25.93294]
[1780053789956,27.22,73587.71,39.3,-0.47546,0.00022,25.93316]
[1780053790255,27.22,73587.71,39.3,-0.47546,0.00022,25.93316]
[1780053802237,27.22,73587.71,39.3,-0.47546,0.00022,25.93317]
[1780053803736,27.23,73588.14,39.3,-0.47537,0.00022,25.93295]
[1780053807441,27.23,73588.27,39.3,-0.47534,0.00022,25.93288]
[1780053807497,27.23,73588.27,39.3,-0.47534,0.00022,25.93288]
[1780053808003,27.23,73588.27,39.3,-0.47534,0.00022,25.93288]
[1780053808161,27.23,73588.27,39.3,-0.47534,0.00022,25.93288]
[1780053808255,27.24,73579.65,39.3,-0.47728,0.00022,25.93734]
[1780053808391,27.24,73579.65,39.3,-0.47728,0.00022,25.93734]
[1780053808484,27.24,73579.65,39.3,-0.47728,0.00022,25.93734]
[1780053808706,27.24,73579.65,39.3,-0.47728,0.00022,25.93734]
[1780053808819,27.24,73579.65,39.3,-0.47728,0.00022,25.93734]
[1780053809002,27.24,73579.65,39.3,-0.47728,0.00022,25.93734]
[1780053809282,27.24,73579.65,39.3,-0.47728,0.00022,25.93734]
[1780053809345,27.23,73569.15,39.3,-0.47964,0.00022,25.94193]
[1780053814382,27.23,73571.2,39.3,-0.47917,0.00022,25.93794]
[1780053816852,27.23,73571.05,39.3,-0.47921,0.00022,25.938]
[1780053816960,27.23,73571.05,39.3,-0.47921,0.00022,25.938]
[1780053816997,27.23,73565.71,39.3,-0.48041,0.00022,25.94008]
[1780053817472,27.23,73565.71,39.3,-0.48041,0.00022,25.94008]
[1780053817481,27.23,73565.71,39.3,-0.48041,0.00022,25.94008]
[1780053817506,27.23,73565.71,39.3,-0.48041,0.00022,25.94008]
[1780053817542,27.23,73565.71,39.3,-0.48041,0.00022,25.94008]
[1780053817856,27.23,73565.71,39.3,-0.48041,0.00022,25.94008]
[1780053817882,27.23,73565.71,39.3,-0.48041,0.00022,25.94008]
[1780053818001,27.23,73552.59,39.3,-0.48336,0.00022,25.94417]
[1780053819537,27.23,73553.13,39.3,-0.48323,0.00022,25.94403]
[1780053819542,27.23,73553.13,39.3,-0.48323,0.00022,25.94403]
[1780053819605,27.23,73553.13,39.3,-0.48323,0.00022,25.94403]
[1780053821383,27.23,73549.83,39.3,-0.48398,0.00022,25.94486]
[1780053821438,27.23,73548.53,39.3,-0.48427,0.00022,25.94515]
[1780053823451,27.23,73549.36,39.3,-0.48408,0.00022,25.94496]
[1780053829081,27.22,73549.39,39.3,-0.48407,0.00022,25.94495]
[1780053833466,27.22,73549.98,39.3,-0.48394,0.00023,25.94482]
[1780053833675,27.22,73549.98,39.3,-0.48394,0.00023,25.94482]
[1780053833787,27.22,73549.98,39.3,-0.48394,0.00023,25.94482]
[1780053833847,27.22,73549.98,39.3,-0.48394,0.00023,25.94482]
[1780053834085,27.22,73549.98,39.3,-0.48394,0.00023,25.94482]
[1780053835756,27.22,73557.35,39.3,-0.48228,0.00022,25.94284]
[1780053837127,27.22,73557.32,39.3,-0.48229,0.00022,25.94285]
[1780053842172,27.21,73558.36,39.3,-0.48205,0.00022,25.94253]
[1780053842522,27.21,73558.36,39.3,-0.48205,0.00022,25.94253]
[1780053844515,27.21,73559.62,39.3,-0.48177,0.00022,25.94214]
[1780053847387,27.21,73559.75,39.3,-0.48174,0.00023,25.9421]
[1780053857291,27.2,73558.05,39.3,-0.48212,0.00023,25.94262]
[1780053862327,27.2,73554.19,39.3,-0.48299,0.00023,25.94373]
[1780053864516,27.2,73553.36,39.3,-0.48318,0.00023,25.94396]
[1780053864561,27.2,73553.36,39.3,-0.48318,0.00023,25.94396]
[1780053865715,27.2,73551.41,39.3,-0.48362,0.00023,25.94446]
[1780053866196,27.2,73551.41,39.3,-0.48362,0.00023,25.94446]
[1780053866211,27.2,73551.41,39.3,-0.48362,0.00023,25.94446]
[1780053866248,27.2,73551.41,39.3,-0.48362,0.00023,25.94446]
[1780053867968,27.2,73550.66,39.3,-0.48378,0.00023,25.94464]
[1780053868954,27.2,73549.09,39.3,-0.48414,0.00023,25.94501]
[1780053869255,27.2,73549.09,39.3,-0.48414,0.00023,25.94501]
[1780053874414,27.2,73546.65,39.3,-0.48469,0.00023,25.94239]
[1780053874965,27.2,73546.65,39.3,-0.48469,0.00023,25.94239]
[1780053880515,27.2,73550.42,39.3,-0.48384,0.00023,25.94154]
[1780053883019,27.2,73551.18,39.3,-0.48366,0.00023,25.94136]
[1780053883036,27.2,73551.18,39.3,-0.48366,0.00023,25.94136]
[1780053883474,27.2,73558.03,39.3,-0.48212,0.00023,25.93947]
[1780053884703,27.2,73558.03,39.3,-0.48212,0.00023,25.93947]
[1780053884978,27.2,73558.03,39.3,-0.48212,0.00023,25.93947]
[1780053890629,27.2,73566.45,39.3,-0.48023,0.00023,25.93661]
[1780053890631,27.2,73566.45,39.3,-0.48023,0.00023,25.93661]
[1780053890677,27.2,73566.45,39.3,-0.48023,0.00023,25.93661]
[1780053890736,27.2,73566.45,39.3,-0.48023,0.00023,25.93661]
[1780053890869,27.2,73566.45,39.3,-0.48023,0.00023,25.93661]
[1780053890880,27.2,73566.45,39.3,-0.48023,0.00023,25.93661]
[1780053891175,27.2,73566.45,39.3,-0.48023,0.00023,25.93661]
[1780053892873,27.2,73572.16,39.3,-0.47894,0.00023,25.93434]
[1780053893033,27.2,73572.16,39.3,-0.47894,0.00023,25.93434]
[1780053893166,27.2,73572.16,39.3,-0.47894,0.00023,25.93434]
[1780053893208,27.2,73572.16,39.3,-0.47894,0.00023,25.93434]
[1780053894386,27.19,73573.87,39.3,-0.47856,0.00023,25.9336]
[1780053894439,27.19,73576.81,39.3,-0.47789,0.00023,25.93229]
[1780053894565,27.19,73576.81,39.3,-0.47789,0.00023,25.93229]
[1780053895141,27.19,73576.81,39.3,-0.47789,0.00023,25.93229]
[1780053895243,27.19,73583.05,39.3,-0.47649,0.00022,25.92926]
[1780053901318,27.19,73587.11,39.3,-0.47557,0.00022,25.9271]
[1780053903395,27.19,73586.37,39.3,-0.47574,0.00022,25.9275]
[1780053908641,27.19,73582.73,39.3,-0.47656,0.00022,25.92941]
[1780053908649,27.19,73582.31,39.3,-0.47665,0.00022,25.92963]
[1780053912677,27.18,73576.87,39.3,-0.47788,0.00023,25.93224]
[1780053917712,27.18,73576.36,39.3,-0.47799,0.00023,25.93247]
[1780053922747,27.17,73574.96,39.3,-0.4783,0.00023,25.93309]
[1780053924430,27.17,73574.96,39.3,-0.4783,0.00023,25.93309]
[1780053925290,27.17,73575.05,39.3,-0.47828,0.00023,25.93305]
[1780053930803,27.17,73570.56,39.3,-0.47929,0.00023,25.93497]
[1780053938859,27.17,73567.63,39.3,-0.47995,0.00023,25.93297]
[1780053942615,27.17,73565.29,39.3,-0.48048,0.00023,25.93385]
[1780053944118,27.17,73565.06,39.3,-0.48053,0.00023,25.93393]
[1780053952962,27.16,73563.65,39.3,-0.48084,0.00023,25.93443]
[1780053963035,27.15,73563.58,39.3,-0.48086,0.00023,25.93445]
[1780053963812,27.15,73563.58,39.3,-0.48086,0.00023,25.93445]
[1780053965072,27.15,73563.58,39.3,-0.48086,0.00023,25.93445]
[1780053965379,27.15,73563.58,39.3,-0.48086,0.00023,25.93445]
[1780053965488,27.15,73563.58,39.3,-0.48086,0.00023,25.93445]
[1780053966319,27.15,73562.91,39.3,-0.48101,0.00023,25.93468]
[1780053967013,27.15,73559.12,39.3,-0.48186,0.00023,25.93593]
[1780053968860,27.15,73557.62,39.3,-0.4822,0.00023,25.93639]
[1780053968866,27.15,73557.62,39.3,-0.4822,0.00023,25.93639]
[1780053969076,27.15,73557.62,39.3,-0.4822,0.00023,25.93639]
[1780053969297,27.15,73557.62,39.3,-0.4822,0.00023,25.93639]
[1780053969317,27.15,73557.62,39.3,-0.4822,0.00023,25.93639]
[1780053969322,27.15,73557.62,39.3,-0.4822,0.00023,25.93639]
[1780053969392,27.15,73557.62,39.3,-0.4822,0.00023,25.93639]
[1780053969932,27.15,73555.76,39.3,-0.48262,0.00023,25.93694]
[1780053970084,27.15,73547.59,39.3,-0.48446,0.00023,25.93901]
[1780053971055,27.15,73547.59,39.3,-0.48446,0.00023,25.93901]
[1780053971090,27.15,73541.64,39.3,-0.4858,0.00023,25.94017]
[1780053973861,27.15,73540.94,39.3,-0.48596,0.00023,25.94029]
[1780053973865,27.15,73540.94,39.3,-0.48596,0.00023,25.94029]
[1780053973924,27.15,73540.94,39.3,-0.48596,0.00023,25.94029]
[1780053974409,27.15,73540.94,39.3,-0.48596,0.00023,25.94029]
[1780053974607,27.15,73535.73,39.3,-0.48714,0.00023,25.94103]
[1780053974614,27.15,73535.73,39.3,-0.48714,0.00023,25.94103]
[1780053974877,27.15,73535.73,39.3,-0.48714,0.00023,25.94103]
[1780053975028,27.15,73535.73,39.3,-0.48714,0.00023,25.94103]
[1780053975099,27.15,73535.73,39.3,-0.48714,0.00023,25.94103]
[1780053975184,27.15,73535.73,39.3,-0.48714,0.00023,25.94103]
[1780053975499,27.15,73522.77,39.3,-0.49007,0.00023,25.9419]
[1780053975694,27.15,73522.77,39.3,-0.49007,0.00023,25.9419]
[1780053978186,27.15,73520.71,39.3,-0.49053,0.00023,25.9419]
[1780053978188,27.15,73520.71,39.3,-0.49053,0.00023,25.9419]
[1780053978954,27.15,73521.26,39.3,-0.49041,0.00023,25.94191]
[1780053978980,27.15,73521.26,39.3,-0.49041,0.00023,25.94191]
[1780053979167,27.15,73517.75,39.3,-0.4912,0.00023,25.94186]
[1780053980742,27.15,73514.45,39.3,-0.49194,0.00023,25.94172]
[1780053983886,27.14,73513.73,39.3,-0.49211,0.00023,25.94167]
[1780053984018,27.14,73513.73,39.3,-0.49211,0.00023,25.94167]
[1780053984268,27.14,73513.73,39.3,-0.49211,0.00023,25.94167]
[1780053987589,27.14,73510.66,39.3,-0.4928,0.00023,25.94144]
[1780053987665,27.14,73510.66,39.3,-0.4928,0.00023,25.94144]
[1780053991386,27.13,73511.82,39.3,-0.49254,0.00023,25.94154]
[1780053991478,27.13,73511.82,39.3,-0.49254,0.00023,25.94154]
[1780053993423,27.13,73511.67,39.3,-0.49257,0.00023,25.93838]
[1780053994225,27.13,73511.12,39.3,-0.4927,0.00023,25.93833]
[1780053994291,27.13,73511.12,39.3,-0.4927,0.00023,25.93833]
[1780053994348,27.13,73511.12,39.3,-0.4927,0.00023,25.93833]
[1780053994573,27.13,73509.01,39.3,-0.49318,0.00023,25.93814]
[1780053995284,27.13,73503.32,39.3,-0.49446,0.00023,25.93743]
[1780053999312,27.12,73497.86,39.3,-0.4957,0.00023,25.93649]
[1780054004347,27.11,73498.81,39.3,-0.49548,0.00023,25.93667]
[1780054009383,27.11,73498.57,39.3,-0.49554,0.00023,25.93663]
[1780054014527,27.11,73498.5,39.3,-0.49556,0.00023,25.93661]
[1780054017942,27.1,73498.59,39.3,-0.49554,0.00023,25.93663]
[1780054017946,27.1,73498.59,39.3,-0.49554,0.00023,25.93663]
[1780054020073,27.1,73497.96,39.3,-0.49568,0.00023,25.93651]
[1780054023820,27.1,73500.23,39.3,-0.49517,0.00023,25.93693]
[1780054023833,27.1,73500.23,39.3,-0.49517,0.00023,25.93693]
[1780054024115,27.1,73500.23,39.3,-0.49517,0.00023,25.93693]
[1780054024487,27.1,73505.96,39.3,-0.49387,0.00023,25.93779]
[1780054025494,27.1,73512.18,39.3,-0.49246,0.00023,25.93842]
[1780054028835,27.1,73512.38,39.3,-0.49242,0.00023,25.93843]
[1780054034557,27.09,73513.23,39.3,-0.49222,0.00023,25.93849]
[1780054039601,27.08,73515.94,39.3,-0.49161,0.00023,25.93864]
[1780054045644,27.09,73516.27,39.3,-0.49154,0.00023,25.93865]
[1780054050679,27.09,73515.37,39.3,-0.49174,0.00023,25.93861]
[1780054055714,27.09,73512.59,39.3,-0.49237,0.00023,25.9353]
[1780054060749,27.08,73512.11,39.3,-0.49248,0.00023,25.93526]
[1780054065784,27.08,73512.83,39.3,-0.49232,0.00023,25.93531]
[1780054070819,27.08,73512.79,39.3,-0.49232,0.00023,25.93531]
[1780054075854,27.08,73512.16,39.3,-0.49247,0.00023,25.93527]
[1780054081528,27.07,73512.07,39.3,-0.49249,0.00023,25.93526]
[1780054081608,27.07,73512.07,39.3,-0.49249,0.00023,25.93526]
[1780054082644,27.07,73512.07,39.3,-0.49249,0.00023,25.93526]
[1780054085208,27.07,73505.41,39.3,-0.494,0.00023,25.93457]
[1780054086848,27.07,73504.57,39.3,-0.49419,0.00023,25.93446]
[1780054088855,27.07,73503.73,39.3,-0.49438,0.00023,25.93434]
[1780054093980,27.07,73503.61,39.3,-0.49441,0.00023,25.93432]
[1780054094711,27.07,73503.61,39.3,-0.49441,0.00023,25.93432]
[1780054094987,27.07,73503.75,39.3,-0.49437,0.00023,25.93434]
[1780054100004,27.07,73503.8,39.3,-0.49436,0.00023,25.93435]
[1780054105059,27.07,73503.36,39.3,-0.49446,0.00023,25.93429]
[1780054106682,27.07,73503.36,39.3,-0.49446,0.00023,25.93429]
[1780054106693,27.07,73502.8,39.3,-0.49459,0.00023,25.9342]
[1780054106733,27.07,73502.8,39.3,-0.49459,0.00023,25.9342]
[1780054106756,27.07,73502.8,39.3,-0.49459,0.00023,25.9342]
[1780054107073,27.07,73501.37,39.3,-0.49491,0.00023,25.93397]
[1780054108744,27.07,73499.59,39.3,-0.49532,0.00023,25.93367]
[1780054112073,27.06,73498.07,39.3,-0.49566,0.00023,25.93023]
[1780054117145,27.06,73496.37,39.3,-0.49605,0.00023,25.92989]
[1780054120097,27.05,73496.38,39.3,-0.49605,0.00023,25.9299]
[1780054120556,27.05,73496.38,39.3,-0.49605,0.00023,25.9299]
[1780054120784,27.05,73494.48,39.3,-0.49648,0.00023,25.92949]
[1780054120842,27.05,73494.48,39.3,-0.49648,0.00023,25.92949]
[1780054121079,27.05,73494.48,39.3,-0.49648,0.00023,25.92949]
[1780054121169,27.05,73494.48,39.3,-0.49648,0.00023,25.92949]
[1780054121182,27.05,73494.48,39.3,-0.49648,0.00023,25.92949]
[1780054121259,27.05,73494.48,39.3,-0.49648,0.00023,25.92949]
[1780054121601,27.05,73494.48,39.3,-0.49648,0.00023,25.92949]
[1780054121689,27.05,73482.75,39.3,-0.49914,0.00023,25.9263]
[1780054121926,27.05,73482.75,39.3,-0.49914,0.00023,25.9263]
[1780054122168,27.05,73482.75,39.3,-0.49914,0.00023,25.9263]
[1780054122645,27.05,73475.81,39.3,-0.50072,0.00023,25.92387]
[1780054123175,27.05,73475.81,39.3,-0.50072,0.00023,25.92387]
[1780054123183,27.05,73475.81,39.3,-0.50072,0.00023,25.92387]
[1780054123195,27.05,73475.81,39.3,-0.50072,0.00023,25.92387]
[1780054123304,27.05,73475.81,39.3,-0.50072,0.00023,25.92387]
[1780054123502,27.05,73475.81,39.3,-0.50072,0.00023,25.92387]
[1780054123523,27.05,73475.81,39.3,-0.50072,0.00023,25.92387]
[1780054123603,27.05,73473.61,39.3,-0.50122,0.00023,25.92301]
[1780054123731,27.05,73473.61,39.3,-0.50122,0.00023,25.92301]
[1780054123816,27.05,73473.61,39.3,-0.50122,0.00023,25.92301]
[1780054124279,27.05,73467.09,39.3,-0.5027,0.00023,25.92024]
[1780054129508,27.05,73466.8,39.3,-0.50276,0.00023,25.92011]
[1780054131987,27.06,73465.34,39.3,-0.50309,0.00023,25.91944]
[1780054135943,27.06,73465.51,39.3,-0.50305,0.00023,25.91952]
[1780054136290,27.06,73465.48,39.3,-0.50306,0.00023,25.9195]
[1780054137972,27.06,73465.68,39.3,-0.50301,0.00023,25.9196]
[1780054143023,27.06,73465.9,39.3,-0.50296,0.00023,25.9197]
[1780054148531,27.06,73465.93,39.3,-0.50296,0.00023,25.91971]
[1780054149297,27.06,73465.88,39.3,-0.50297,0.00023,25.91969]
[1780054154416,27.06,73466.77,39.3,-0.50277,0.00023,25.9201]
[1780054159451,27.06,73467.04,39.3,-0.50271,0.00023,25.92022]
[1780054163320,27.06,73469.33,39.3,-0.50219,0.00023,25.92123]
[1780054165021,27.05,73471.94,39.3,-0.50159,0.00023,25.92234]
[1780054169225,27.05,73473.15,39.3,-0.50132,0.00023,25.92283]
[1780054172855,27.05,73474.57,39.3,-0.501,0.00023,25.92024]
[1780054174849,27.05,73474.71,39.3,-0.50097,0.00023,25.92029]
[1780054176946,27.05,73474.53,39.3,-0.50101,0.00023,25.92022]
[1780054177274,27.05,73474.53,39.3,-0.50101,0.00023,25.92022]
[1780054177576,27.05,73474.56,39.3,-0.501,0.00023,25.92023]
[1780054182612,27.06,73474.41,39.3,-0.50103,0.00023,25.92018]
[1780054184583,27.06,73474.34,39.3,-0.50105,0.00023,25.92015]
[1780054185758,27.06,73474.68,39.3,-0.50097,0.00023,25.92028]
[1780054186581,27.06,73475.06,39.3,-0.50089,0.00023,25.92043]
[1780054186640,27.06,73475.35,39.3,-0.50082,0.00023,25.92054]
[1780054188595,27.06,73475.23,39.3,-0.50085,0.00023,25.92049]
[1780054190951,27.06,73475.31,39.3,-0.50083,0.00023,25.92052]
[1780054194998,27.06,73475.48,39.3,-0.50079,0.00023,25.92059]
[1780054200738,27.06,73475.45,39.3,-0.5008,0.00023,25.92058]
[1780054204631,27.05,73474.56,39.3,-0.501,0.00023,25.92023]
[1780054209386,27.05,73472.57,39.3,-0.50145,0.00023,25.91944]
[1780054209417,27.05,73472.57,39.3,-0.50145,0.00023,25.91944]
[1780054209535,27.05,73472.57,39.3,-0.50145,0.00023,25.91944]
[1780054211563,27.05,73468.85,39.3,-0.5023,0.00023,25.91787]
[1780054211576,27.05,73468.85,39.3,-0.5023,0.00023,25.91787]
[1780054212375,27.05,73466.94,39.3,-0.50273,0.00023,25.91702]
[1780054212392,27.05,73466.94,39.3,-0.50273,0.00023,25.91702]
[1780054212397,27.05,73466.94,39.3,-0.50273,0.00023,25.91702]
[1780054212407,27.05,73466.94,39.3,-0.50273,0.00023,25.91702]
[1780054214364,27.05,73472.62,39.3,-0.50144,0.00023,25.91946]
[1780054216383,27.05,73476.8,39.3,-0.50049,0.00023,25.92109]
[1780054219443,27.05,73476.89,39.3,-0.50047,0.00023,25.92112]
[1780054221552,27.05,73477.12,39.3,-0.50042,0.00023,25.9212]
[1780054223485,27.05,73477.86,39.3,-0.50025,0.00023,25.92147]
[1780054229287,27.05,73478.31,39.3,-0.50015,0.00023,25.92164]
[1780054231180,27.05,73477.53,39.3,-0.50033,0.00023,25.92136]
[1780054231301,27.05,73477.53,39.3,-0.50033,0.00023,25.92136]
[1780054232071,27.05,73477.5,39.3,-0.50034,0.00023,25.91819]
[1780054232338,27.05,73477.5,39.3,-0.50034,0.00023,25.91819]
[1780054232436,27.05,73470.66,39.3,-0.50189,0.00023,25.9155]
[1780054234334,27.05,73470.8,39.3,-0.50186,0.00023,25.91556]
[1780054236539,27.05,73468.88,39.3,-0.50229,0.00023,25.91473]
[1780054237301,27.05,73469.28,39.3,-0.5022,0.00023,25.9149]
[1780054238276,27.05,73469.4,39.3,-0.50218,0.00023,25.91496]
[1780054238961,27.05,73469.36,39.3,-0.50219,0.00023,25.91494]
[1780054239152,27.05,73469.36,39.3,-0.50219,0.00023,25.91494]
[1780054243050,27.05,73466.25,39.3,-0.50289,0.00023,25.91355]
[1780054245221,27.05,73465.17,39.3,-0.50314,0.00023,25.91305]
[1780054245688,27.05,73465.17,39.3,-0.50314,0.00023,25.91305]
[1780054245769,27.05,73465.17,39.3,-0.50314,0.00023,25.91305]
[1780054245821,27.05,73464.81,39.3,-0.50322,0.00023,25.91288]
[1780054245842,27.05,73464.81,39.3,-0.50322,0.00023,25.91288]
[1780054251489,27.05,73460.12,39.3,-0.50428,0.00023,25.91058]
[1780054257586,27.05,73455.57,39.3,-0.50531,0.00023,25.90817]
[1780054257656,27.05,73455.57,39.3,-0.50531,0.00023,25.90817]
[1780054257718,27.05,73455.57,39.3,-0.50531,0.00023,25.90817]
[1780054258066,27.05,73455.78,39.3,-0.50527,0.00023,25.90828]
[1780054258537,27.05,73449.3,39.3,-0.50674,0.00023,25.90456]
[1780054259160,27.05,73443.83,39.3,-0.50798,0.00023,25.90114]
[1780054260119,27.05,73443.83,39.3,-0.50798,0.00023,25.90114]
[1780054260185,27.05,73443.83,39.3,-0.50798,0.00023,25.90114]
[1780054260194,27.05,73442.63,39.3,-0.50825,0.00023,25.90036]
[1780054262187,27.05,73430.8,39.3,-0.51094,0.00023,25.89199]
[1780054263781,27.05,73430.8,39.3,-0.51094,0.00023,25.89199]
[1780054267178,27.05,73428.77,39.3,-0.5114,0.00023,25.89043]
[1780054272806,27.05,73429.93,39.3,-0.51114,0.00023,25.89133]
[1780054272878,27.05,73432.8,39.3,-0.51048,0.00023,25.89349]
[1780054278299,27.05,73430.76,39.3,-0.51095,0.00023,25.89196]
[1780054283334,27.05,73432.88,39.3,-0.51047,0.00023,25.89354]
[1780054285528,27.05,73432.91,39.3,-0.51046,0.00023,25.89357]
[1780054285630,27.05,73433.14,39.3,-0.51041,0.00023,25.89374]
[1780054292397,27.05,73433.45,39.3,-0.51034,0.00023,25.89081]
[1780054297432,27.05,73432.29,39.3,-0.5106,0.00023,25.88995]
[1780054302467,27.05,73432.39,39.3,-0.51058,0.00023,25.89002]
[1780054308509,27.05,73432.96,39.3,-0.51045,0.00023,25.89045]
[1780054314551,27.05,73432.93,39.3,-0.51046,0.00023,25.89042]
[1780054319586,27.05,73432.13,39.3,-0.51064,0.00023,25.88983]
[1780054326635,27.05,73432.46,39.3,-0.51057,0.00023,25.89007]
[1780054331670,27.04,73432.54,39.3,-0.51055,0.00023,25.89013]
[1780054336705,27.04,73430.48,39.3,-0.51102,0.00023,25.88858]
[1780054342747,27.04,73431.44,39.3,-0.5108,0.00023,25.88931]
[1780054348189,27.04,73431.44,39.3,-0.5108,0.00023,25.88931]
[1780054351991,27.04,73433.4,39.3,-0.51036,0.00023,25.88761]
[1780054352648,27.04,73433.4,39.3,-0.51036,0.00023,25.88761]
[1780054352817,27.04,73438.4,39.3,-0.50922,0.00023,25.89118]
[1780054355554,27.04,73443.2,39.3,-0.50813,0.00023,25.89441]
[1780054360879,27.04,73442.71,39.3,-0.50825,0.00023,25.89409]
[1780054365914,27.04,73441.32,39.3,-0.50856,0.00023,25.89316]
[1780054370949,27.03,73441.19,39.3,-0.5086,0.00023,25.89307]
[1780054375985,27.03,73437.78,39.3,-0.50937,0.00023,25.89074]
[1780054383037,27.03,73441.24,39.3,-0.50859,0.00023,25.8931]
[1780054388072,27.03,73442.02,39.3,-0.50841,0.00023,25.89362]
[1780054393107,27.02,73441.46,39.3,-0.50854,0.00023,25.89325]
[1780054398142,27.02,73441.8,39.3,-0.50847,0.00023,25.89347]
[1780054400956,27.02,73440.94,39.3,-0.50866,0.00023,25.89289]
[1780054401361,27.02,73441.81,39.3,-0.50846,0.00023,25.89348]
[1780054407205,27.02,73442.69,39.3,-0.50827,0.00023,25.89406]
[1780054412240,27.01,73443.01,39.3,-0.5082,0.00023,25.89111]
[1780054419289,27.01,73444.42,39.3,-0.50788,0.00023,25.89202]
[1780054424324,27.01,73442.19,39.3,-0.50839,0.00023,25.89056]
[1780054430366,27.0,73445.08,39.3,-0.50773,0.00023,25.89244]
[1780054436024,27.0,73446.07,39.3,-0.50751,0.00023,25.89307]
[1780054441164,27.0,73446.06,39.3,-0.50751,0.00023,25.89306]
[1780054441203,27.0,73446.06,39.3,-0.50751,0.00023,25.89306]
[1780054442676,27.0,73448.31,39.3,-0.507,0.00023,25.89445]
[1780054442753,27.0,73448.31,39.3,-0.507,0.00023,25.89445]
[1780054442885,27.0,73448.31,39.3,-0.507,0.00023,25.89445]
[1780054442928,27.0,73448.31,39.3,-0.507,0.00023,25.89445]
[1780054443008,27.0,73448.31,39.3,-0.507,0.00023,25.89445]
[1780054442931,27.0,73451.05,39.3,-0.50638,0.00023,25.8961]
[1780054443130,27.0,73451.05,39.3,-0.50638,0.00023,25.8961]
[1780054443144,27.0,73451.05,39.3,-0.50638,0.00023,25.8961]
[1780054443206,27.0,73451.05,39.3,-0.50638,0.00023,25.8961]
[1780054443460,27.0,73454.97,39.3,-0.50549,0.00023,25.89834]
[1780054446482,27.0,73461.03,39.3,-0.50411,0.00023,25.90156]
[1780054451517,27.0,73464.02,39.3,-0.50342,0.00023,25.90303]
[1780054454792,27.0,73463.84,39.3,-0.50346,0.00023,25.90294]
[1780054458917,27.01,73469.7,39.3,-0.50213,0.00023,25.90562]
[1780054463956,27.01,73466.38,39.3,-0.50288,0.00023,25.90414]
[1780054465279,27.02,73461.74,39.3,-0.50394,0.00023,25.90192]
[1780054470650,27.02,73461.0,39.3,-0.5041,0.00023,25.90155]
[1780054475685,27.03,73460.29,39.3,-0.50426,0.00023,25.89804]
[1780054480720,27.03,73460.35,39.3,-0.50425,0.00023,25.89807]
[1780054484934,27.03,73459.58,39.3,-0.50442,0.00023,25.89767]
[1780054490880,27.04,73461.09,39.3,-0.50408,0.00023,25.89844]
[1780054491072,27.04,73461.09,39.3,-0.50408,0.00023,25.89844]
[1780054492804,27.04,73468.12,39.3,-0.50248,0.00023,25.90178]
[1780054493592,27.04,73468.12,39.3,-0.50248,0.00023,25.90178]
[1780054496701,27.04,73471.38,39.3,-0.50173,0.00023,25.90318]
[1780054496708,27.04,73471.38,39.3,-0.50173,0.00023,25.90318]
[1780054497027,27.04,73471.38,39.3,-0.50173,0.00023,25.90318]
[1780054496832,27.04,73475.6,39.3,-0.50077,0.00023,25.90486]
[1780054497280,27.04,73475.6,39.3,-0.50077,0.00023,25.90486]
[1780054497474,27.04,73475.6,39.3,-0.50077,0.00023,25.90486]
[1780054497647,27.04,73475.6,39.3,-0.50077,0.00023,25.90486]
[1780054497808,27.04,73475.6,39.3,-0.50077,0.00023,25.90486]
[1780054497839,27.05,73491.21,39.3,-0.49723,0.00023,25.90979]
[1780054498712,27.05,73491.21,39.3,-0.49723,0.00023,25.90979]
[1780054498980,27.05,73491.21,39.3,-0.49723,0.00023,25.90979]
[1780054499007,27.05,73491.21,39.3,-0.49723,0.00023,25.90979]
[1780054499053,27.05,73492.15,39.3,-0.49701,0.00023,25.91002]
[1780054499453,27.05,73492.15,39.3,-0.49701,0.00023,25.91002]
[1780054499478,27.05,73492.15,39.3,-0.49701,0.00023,25.91002]
[1780054499510,27.05,73492.15,39.3,-0.49701,0.00023,25.91002]
[1780054501634,27.05,73493.3,39.3,-0.49675,0.00023,25.91029]
[1780054501921,27.05,73493.3,39.3,-0.49675,0.00023,25.91029]
[1780054504330,27.05,73493.19,39.3,-0.49678,0.00023,25.91027]
[1780054509923,27.05,73494.98,39.3,-0.49637,0.00023,25.91067]
[1780054512244,27.05,73493.24,39.3,-0.49677,0.00023,25.91028]
[1780054513522,27.05,73490.27,39.3,-0.49744,0.00023,25.90955]
[1780054514486,27.05,73487.27,39.3,-0.49812,0.00023,25.90874]
[1780054514532,27.05,73487.27,39.3,-0.49812,0.00023,25.90874]
[1780054515416,27.05,73483.33,39.3,-0.49902,0.00023,25.90756]
[1780054516469,27.05,73479.84,39.3,-0.49981,0.00023,25.9064]
[1780054522007,27.06,73480.57,39.3,-0.49964,0.00023,25.90665]
[1780054523165,27.06,73480.57,39.3,-0.49964,0.00023,25.90665]
[1780054527806,27.06,73480.86,39.3,-0.49957,0.00023,25.90675]
[1780054533084,27.06,73481.01,39.3,-0.49954,0.00023,25.90365]
[1780054538119,27.07,73480.16,39.3,-0.49973,0.00023,25.90336]
[1780054541727,27.07,73480.23,39.3,-0.49972,0.00023,25.90338]
[1780054543726,27.07,73480.32,39.3,-0.4997,0.00023,25.90341]
[1780054548613,27.07,73480.79,39.3,-0.49959,0.00023,25.90357]
[1780054554231,27.08,73481.61,39.3,-0.4994,0.00023,25.90385]
[1780054558860,27.08,73481.56,39.3,-0.49941,0.00023,25.90383]
[1780054562367,27.08,73479.46,39.3,-0.49989,0.00023,25.90312]
[1780054562550,27.08,73479.46,39.3,-0.49989,0.00023,25.90312]
[1780054562553,27.08,73479.46,39.3,-0.49989,0.00023,25.90312]
[1780054562583,27.08,73479.46,39.3,-0.49989,0.00023,25.90312]
[1780054562700,27.08,73479.46,39.3,-0.49989,0.00023,25.90312]
[1780054563922,27.08,73478.88,39.3,-0.50002,0.00023,25.90291]
[1780054564023,27.08,73471.9,39.3,-0.5016,0.00023,25.90024]
[1780054565090,27.08,73471.9,39.3,-0.5016,0.00023,25.90024]
[1780054565935,27.08,73472.11,39.3,-0.50155,0.00023,25.90033]
[1780054566955,27.09,73472.11,39.3,-0.50155,0.00023,25.90033]
[1780054567056,27.09,73472.41,39.3,-0.50148,0.00023,25.90045]
[1780054567666,27.09,73472.41,39.3,-0.50148,0.00023,25.90045]
[1780054567818,27.09,73472.41,39.3,-0.50148,0.00023,25.90045]
[1780054568110,27.09,73472.39,39.3,-0.50149,0.00023,25.90044]
[1780054573364,27.09,73472.6,39.3,-0.50144,0.00023,25.90053]
[1780054578399,27.1,73472.59,39.3,-0.50144,0.00023,25.90053]
[1780054582236,27.1,73470.27,39.3,-0.50196,0.00023,25.89956]
[1780054588488,27.11,73468.76,39.3,-0.5023,0.00023,25.89891]
[1780054588497,27.11,73468.76,39.3,-0.5023,0.00023,25.89891]
[1780054588683,27.11,73468.76,39.3,-0.5023,0.00023,25.89891]
[1780054593507,27.12,73462.72,39.3,-0.50367,0.00023,25.89297]
[1780054599549,27.12,73463.13,39.3,-0.50357,0.00023,25.89317]
[1780054603104,27.12,73463.13,39.3,-0.50357,0.00023,25.89317]
[1780054610381,27.13,73463.49,39.3,-0.50349,0.00023,25.89334]
[1780054610395,27.13,73463.49,39.3,-0.50349,0.00023,25.89334]
[1780054610413,27.13,73463.49,39.3,-0.50349,0.00023,25.89334]
[1780054611668,27.13,73460.51,39.3,-0.50416,0.00023,25.89187]
[1780054615216,27.13,73458.07,39.3,-0.50472,0.00023,25.89061]
[1780054615348,27.13,73458.07,39.3,-0.50472,0.00023,25.89061]
[1780054615405,27.13,73458.07,39.3,-0.50472,0.00023,25.89061]
[1780054615413,27.13,73458.07,39.3,-0.50472,0.00023,25.89061]
[1780054615473,27.13,73458.07,39.3,-0.50472,0.00023,25.89061]
[1780054615662,27.13,73456.45,39.3,-0.50508,0.00023,25.88975]
[1780054616208,27.13,73456.45,39.3,-0.50508,0.00023,25.88975]
[1780054617089,27.13,73456.45,39.3,-0.50508,0.00023,25.88975]
[1780054617097,27.13,73456.45,39.3,-0.50508,0.00023,25.88975]
[1780054619401,27.13,73448.08,39.3,-0.50698,0.00023,25.88494]
[1780054621221,27.13,73444.77,39.3,-0.50773,0.00023,25.88288]
[1780054621316,27.13,73444.77,39.3,-0.50773,0.00023,25.88288]
[1780054621387,27.13,73444.77,39.3,-0.50773,0.00023,25.88288]
[1780054621709,27.13,73444.77,39.3,-0.50773,0.00023,25.88288]
[1780054621728,27.13,73444.77,39.3,-0.50773,0.00023,25.88288]
[1780054621769,27.13,73444.77,39.3,-0.50773,0.00023,25.88288]
[1780054621873,27.13,73438.37,39.3,-0.50918,0.00023,25.87863]
[1780054622361,27.13,73438.37,39.3,-0.50918,0.00023,25.87863]
[1780054622411,27.13,73438.37,39.3,-0.50918,0.00023,25.87863]
[1780054622574,27.13,73438.37,39.3,-0.50918,0.00023,25.87863]
[1780054622738,27.13,73438.37,39.3,-0.50918,0.00023,25.87863]
[1780054622943,27.13,73438.37,39.3,-0.50918,0.00023,25.87863]
[1780054623082,27.13,73428.21,39.3,-0.51148,0.00023,25.87118]
[1780054623333,27.13,73428.21,39.3,-0.51148,0.00023,25.87118]
[1780054624191,27.13,73428.21,39.3,-0.51148,0.00023,25.87118]
[1780054626927,27.13,73424.62,39.3,-0.51229,0.00023,25.86834]
[1780054627656,27.13,73425.25,39.3,-0.51215,0.00023,25.86885]
[1780054627710,27.13,73425.25,39.3,-0.51215,0.00023,25.86885]
[1780054632796,27.13,73423.28,39.3,-0.51259,0.00023,25.86726]
[1780054633726,27.13,73423.28,39.3,-0.51259,0.00023,25.86726]
[1780054634809,27.13,73420.92,39.3,-0.51313,0.00023,25.86531]
[1780054634901,27.13,73420.92,39.3,-0.51313,0.00023,25.86531]
[1780054635643,27.13,73420.68,39.3,-0.51318,0.00023,25.86511]
[1780054635693,27.13,73420.68,39.3,-0.51318,0.00023,25.86511]
[1780054637687,27.14,73420.52,39.3,-0.51322,0.00023,25.86498]
[1780054638259,27.14,73420.1,39.3,-0.51331,0.00023,25.86462]
[1780054642899,27.14,73417.43,39.3,-0.51392,0.00023,25.86235]
[1780054642914,27.14,73417.43,39.3,-0.51392,0.00023,25.86235]
[1780054642975,27.14,73417.43,39.3,-0.51392,0.00023,25.86235]
[1780054643019,27.14,73417.43,39.3,-0.51392,0.00023,25.86235]
[1780054643398,27.14,73416.94,39.3,-0.51403,0.00023,25.86192]
[1780054643955,27.14,73416.94,39.3,-0.51403,0.00023,25.86192]
[1780054644070,27.14,73416.94,39.3,-0.51403,0.00023,25.86192]
[1780054644136,27.14,73408.7,39.3,-0.51589,0.00023,25.85448]
[1780054644871,27.14,73408.7,39.3,-0.51589,0.00023,25.85448]
[1780054645063,27.14,73408.7,39.3,-0.51589,0.00023,25.85448]
[1780054645147,27.14,73406.86,39.3,-0.51631,0.00023,25.85274]
[1780054645619,27.14,73406.86,39.3,-0.51631,0.00023,25.85274]
[1780054648891,27.14,73399.97,39.3,-0.51787,0.00023,25.84599]
[1780054651575,27.14,73402.14,39.3,-0.51737,0.00023,25.84817]
[1780054651859,27.14,73402.14,39.3,-0.51737,0.00023,25.84817]
[1780054651907,27.14,73402.14,39.3,-0.51737,0.00023,25.84817]
[1780054652241,27.15,73406.64,39.3,-0.51636,0.00023,25.84939]
[1780054652472,27.15,73406.64,39.3,-0.51636,0.00023,25.84939]
[1780054652943,27.15,73413.34,39.3,-0.51484,0.00023,25.8556]
[1780054654854,27.15,73413.98,39.3,-0.51469,0.00023,25.85618]
[1780054655126,27.15,73413.98,39.3,-0.51469,0.00023,25.85618]
[1780054656533,27.15,73422.11,39.3,-0.51285,0.00023,25.86317]
[1780054659885,27.15,73422.14,39.3,-0.51284,0.00023,25.86319]
[1780054664251,27.15,73418.74,39.3,-0.51361,0.00023,25.86034]
[1780054664357,27.15,73418.49,39.3,-0.51367,0.00023,25.86013]
[1780054664390,27.15,73418.49,39.3,-0.51367,0.00023,25.86013]
[1780054665909,27.15,73414.38,39.3,-0.5146,0.00023,25.85654]
[1780054666034,27.15,73413.2,39.3,-0.51487,0.00023,25.85549]
[1780054666890,27.15,73413.2,39.3,-0.51487,0.00023,25.85549]
[1780054667042,27.15,73415.37,39.3,-0.51437,0.00023,25.85742]
[1780054672076,27.15,73416.83,39.3,-0.51404,0.00023,25.8587]
[1780054675142,27.15,73418.58,39.3,-0.51364,0.00023,25.86021]
[1780054676666,27.16,73420.6,39.3,-0.51319,0.00023,25.86192]
[1780054682146,27.16,73419.68,39.3,-0.51339,0.00023,25.86115]
[1780054685982,27.16,73418.54,39.3,-0.51365,0.00023,25.86018]
[1780054686566,27.16,73418.75,39.3,-0.5136,0.00023,25.86036]
[1780054688544,27.16,73420.26,39.3,-0.51326,0.00023,25.86164]
[1780054689038,27.16,73420.26,39.3,-0.51326,0.00023,25.86164]
[1780054694230,27.16,73421.03,39.3,-0.51309,0.00023,25.86229]
[1780054698860,27.16,73420.82,39.3,-0.51313,0.00023,25.86212]
[1780054701135,27.16,73420.75,39.3,-0.51315,0.00023,25.86206]
[1780054703068,27.16,73420.8,39.3,-0.51314,0.00023,25.8621]
[1780054703129,27.16,73420.8,39.3,-0.51314,0.00023,25.8621]
[1780054705957,27.16,73421.39,39.3,-0.513,0.00023,25.86259]
[1780054706895,27.16,73421.48,39.3,-0.51298,0.00023,25.86267]
[1780054709637,27.16,73421.79,39.3,-0.51291,0.00023,25.86293]
[1780054716384,27.16,73423.53,39.3,-0.51252,0.00023,25.8612]
[1780054721419,27.17,73423.19,39.3,-0.51259,0.00023,25.86092]
[1780054724698,27.17,73422.9,39.3,-0.51266,0.00023,25.86069]
[1780054727610,27.17,73426.58,39.3,-0.51183,0.00023,25.86364]
[1780054727683,27.17,73426.58,39.3,-0.51183,0.00023,25.86364]
[1780054728078,27.17,73426.58,39.3,-0.51183,0.00023,25.86364]
[1780054728468,27.17,73416.97,39.3,-0.514,0.00023,25.85569]
[1780054729555,27.17,73416.97,39.3,-0.514,0.00023,25.85569]
[1780054730271,27.17,73416.97,39.3,-0.514,0.00023,25.85569]
[1780054730579,27.17,73415.62,39.3,-0.51431,0.00023,25.85451]
[1780054736762,27.17,73414.51,39.3,-0.51456,0.00023,25.85354]
[1780054737531,27.17,73419.95,39.3,-0.51332,0.00023,25.85825]
[1780054740755,27.17,73422.31,39.3,-0.51279,0.00023,25.86021]
[1780054744444,27.17,73424.0,39.3,-0.51241,0.00023,25.86159]
[1780054745544,27.17,73420.25,39.3,-0.51325,0.00023,25.8585]
[1780054754073,27.17,73422.3,39.3,-0.51279,0.00023,25.86021]
[1780054754172,27.17,73422.3,39.3,-0.51279,0.00023,25.86021]
[1780054754234,27.17,73422.3,39.3,-0.51279,0.00023,25.86021]
[1780054754825,27.17,73422.3,39.3,-0.51279,0.00023,25.86021]
[1780054754926,27.17,73415.8,39.3,-0.51426,0.00023,25.85469]
[1780054755402,27.17,73415.8,39.3,-0.51426,0.00023,25.85469]
[1780054755570,27.17,73415.8,39.3,-0.51426,0.00023,25.85469]
[1780054755597,27.17,73415.8,39.3,-0.51426,0.00023,25.85469]
[1780054757601,27.18,73411.3,39.3,-0.51528,0.00023,25.85066]
[1780054762556,27.18,73408.66,39.3,-0.51587,0.00023,25.84823]
[1780054763212,27.18,73408.66,39.3,-0.51587,0.00023,25.84823]
[1780054763248,27.18,73408.66,39.3,-0.51587,0.00023,25.84823]
[1780054763300,27.18,73408.66,39.3,-0.51587,0.00023,25.84823]
[1780054763260,27.18,73407.28,39.3,-0.51618,0.00023,25.84692]
[1780054763715,27.18,73398.69,39.3,-0.51813,0.00023,25.83848]
[1780054765598,27.18,73396.66,39.3,-0.51858,0.00023,25.8364]
[1780054765729,27.18,73396.28,39.3,-0.51867,0.00023,25.83601]
[1780054766944,27.18,73396.28,39.3,-0.51867,0.00023,25.83601]
[1780054771369,27.18,73398.2,39.3,-0.51824,0.00023,25.83798]
[1780054771771,27.18,73403.12,39.3,-0.51713,0.00023,25.83975]
[1780054775592,27.18,73403.86,39.3,-0.51696,0.00023,25.84047]
[1780054775799,27.18,73403.73,39.3,-0.51699,0.00023,25.84034]
[1780054779859,27.18,73402.94,39.3,-0.51717,0.00023,25.83958]
[1780054779961,27.18,73403.02,39.3,-0.51715,0.00023,25.83966]
[1780054781472,27.18,73403.26,39.3,-0.51709,0.00023,25.8399]
[1780054787883,27.19,73403.01,39.3,-0.51714,0.00023,25.83967]
[1780054793180,27.19,73403.38,39.3,-0.51706,0.00023,25.84004]
[1780054793210,27.19,73403.38,39.3,-0.51706,0.00023,25.84004]
[1780054795226,27.19,73403.99,39.3,-0.51692,0.00023,25.84064]
[1780054795233,27.19,73403.99,39.3,-0.51692,0.00023,25.84064]
[1780054795293,27.19,73403.95,39.3,-0.51693,0.00023,25.8406]
[1780054799406,27.19,73403.33,39.3,-0.51706,0.00023,25.84]
[1780054799557,27.19,73403.33,39.3,-0.51706,0.00023,25.84]
[1780054799967,27.2,73403.79,39.3,-0.51696,0.00023,25.84046]
[1780054800651,27.2,73403.79,39.3,-0.51696,0.00023,25.84046]
[1780054800996,27.2,73403.79,39.3,-0.51696,0.00023,25.84046]
[1780054801460,27.2,73405.11,39.3,-0.51666,0.00023,25.84174]
[1780054801920,27.2,73405.11,39.3,-0.51666,0.00023,25.84174]
[1780054801928,27.2,73405.11,39.3,-0.51666,0.00023,25.84174]
[1780054802515,27.2,73406.65,39.3,-0.51631,0.00023,25.84321]
[1780054803921,27.2,73403.6,39.3,-0.517,0.00023,25.84027]
[1780054804501,27.19,73404.61,39.3,-0.51677,0.00023,25.84125]
[1780054805955,27.19,73404.77,39.3,-0.51674,0.00023,25.8414]
[1780054806560,27.19,73405.01,39.3,-0.51668,0.00023,25.84164]
[1780054806602,27.19,73405.01,39.3,-0.51668,0.00023,25.84164]
[1780054807507,27.19,73405.2,39.3,-0.51664,0.00023,25.84182]
[1780054808452,27.19,73407.83,39.3,-0.51605,0.00023,25.84432]
[1780054809684,27.19,73411.82,39.3,-0.51515,0.00023,25.84801]
[1780054810573,27.19,73414.61,39.3,-0.51452,0.00023,25.85052]
[1780054814128,27.19,73413.14,39.3,-0.51485,0.00023,25.84921]
[1780054814228,27.19,73406.84,39.3,-0.51627,0.00023,25.84339]
[1780054815570,27.19,73406.75,39.3,-0.51629,0.00023,25.8433]
[1780054816642,27.19,73405.31,39.3,-0.51662,0.00023,25.84192]
[1780054816849,27.19,73405.31,39.3,-0.51662,0.00023,25.84192]
[1780054816891,27.19,73405.31,39.3,-0.51662,0.00023,25.84192]
[1780054816969,27.19,73405.31,39.3,-0.51662,0.00023,25.84192]
[1780054817087,27.19,73401.89,39.3,-0.51739,0.00023,25.83858]
[1780054818170,27.19,73401.89,39.3,-0.51739,0.00023,25.83858]
[1780054818271,27.19,73399.2,39.3,-0.518,0.00023,25.83588]
[1780054818869,27.19,73399.2,39.3,-0.518,0.00023,25.83588]
[1780054819101,27.19,73398.88,39.3,-0.51807,0.00023,25.83556]
[1780054821273,27.19,73398.88,39.3,-0.51807,0.00023,25.83556]
[1780054821315,27.19,73398.37,39.3,-0.51819,0.00023,25.83504]
[1780054822605,27.19,73398.95,39.3,-0.51805,0.00023,25.83563]
[1780054822626,27.19,73398.95,39.3,-0.51805,0.00023,25.83563]
[1780054822704,27.19,73398.95,39.3,-0.51805,0.00023,25.83563]
[1780054822704,27.19,73398.95,39.3,-0.51805,0.00023,25.83563]
[1780054823045,27.19,73398.95,39.3,-0.51805,0.00023,25.83563]
[1780054823051,27.19,73398.95,39.3,-0.51805,0.00023,25.83563]
[1780054823262,27.19,73396.51,39.3,-0.51861,0.00023,25.83313]
[1780054825924,27.2,73393.12,39.3,-0.51937,0.00023,25.82958]
[1780054825963,27.2,73393.12,39.3,-0.51937,0.00023,25.82958]
[1780054825968,27.2,73393.12,39.3,-0.51937,0.00023,25.82958]
[1780054827158,27.2,73384.86,39.3,-0.52124,0.00023,25.82051]
[1780054831797,27.2,73387.71,39.3,-0.52059,0.00023,25.82055]
[1780054831811,27.2,73387.71,39.3,-0.52059,0.00023,25.82055]
[1780054832073,27.2,73387.71,39.3,-0.52059,0.00023,25.82055]
[1780054835214,27.2,73395.29,39.3,-0.51888,0.00023,25.82872]
[1780054840250,27.2,73398.96,39.3,-0.51805,0.00023,25.83251]
[1780054845287,27.21,73398.21,39.3,-0.51821,0.00023,25.83176]
[1780054847923,27.21,73398.34,39.3,-0.51818,0.00023,25.8319]
[1780054848308,27.21,73403.62,39.3,-0.51699,0.00023,25.83717]
[1780054849577,27.21,73406.22,39.3,-0.5164,0.00023,25.83968]
[1780054849802,27.21,73406.22,39.3,-0.5164,0.00023,25.83968]
[1780054850322,27.21,73407.51,39.3,-0.51611,0.00023,25.8409]
[1780054855357,27.21,73409.97,39.3,-0.51555,0.00023,25.84319]
[1780054855547,27.21,73409.97,39.3,-0.51555,0.00023,25.84319]
[1780054855753,27.21,73409.97,39.3,-0.51555,0.00023,25.84319]
[1780054856008,27.21,73409.97,39.3,-0.51555,0.00023,25.84319]
[1780054856176,27.21,73409.97,39.3,-0.51555,0.00023,25.84319]
[1780054856636,27.21,73411.74,39.3,-0.51516,0.00023,25.84481]
[1780054859041,27.2,73409.78,39.3,-0.5156,0.00023,25.84301]
[1780054860572,27.2,73410.1,39.3,-0.51553,0.00023,25.8433]
[1780054863179,27.2,73413.15,39.3,-0.51484,0.00023,25.84607]
[1780054865427,27.2,73405.79,39.3,-0.51651,0.00023,25.83924]
[1780054866562,27.2,73405.84,39.3,-0.51649,0.00023,25.83929]
[1780054872476,27.2,73405.33,39.3,-0.51661,0.00023,25.83879]
[1780054877512,27.19,73405.65,39.3,-0.51654,0.00023,25.83909]
[1780054882546,27.19,73405.32,39.3,-0.51662,0.00023,25.83877]
[1780054887581,27.19,73407.7,39.3,-0.51608,0.00023,25.84103]
[1780054893285,27.19,73406.54,39.3,-0.51635,0.00023,25.83676]
[1780054894560,27.19,73406.54,39.3,-0.51635,0.00023,25.83676]
[1780054894823,27.19,73406.54,39.3,-0.51635,0.00023,25.83676]
[1780054904700,27.18,73410.68,39.3,-0.51542,0.00023,25.84062]
[1780054907422,27.18,73410.68,39.3,-0.51542,0.00023,25.84062]
[1780054908791,27.18,73406.23,39.3,-0.51643,0.00023,25.83645]
[1780054911338,27.18,73404.94,39.3,-0.51672,0.00023,25.8352]
[1780054912548,27.18,73407.58,39.3,-0.51613,0.00023,25.83772]
[1780054914506,27.18,73408.05,39.3,-0.51602,0.00023,25.83817]
[1780054914745,27.18,73408.76,39.3,-0.51586,0.00023,25.83883]
[1780054914752,27.18,73408.76,39.3,-0.51586,0.00023,25.83883]
[1780054914769,27.18,73408.76,39.3,-0.51586,0.00023,25.83883]
[1780054914810,27.18,73408.76,39.3,-0.51586,0.00023,25.83883]
[1780054914862,27.18,73408.76,39.3,-0.51586,0.00023,25.83883]
[1780054914914,27.18,73408.76,39.3,-0.51586,0.00023,25.83883]
[1780054916069,27.18,73405.36,39.3,-0.51663,0.00023,25.8356]
[1780054916123,27.17,73396.99,39.3,-0.51852,0.00023,25.82724]
[1780054921819,27.17,73395.01,39.3,-0.51897,0.00023,25.82518]
[1780054924910,27.17,73396.23,39.3,-0.5187,0.00023,25.82645]
[1780054924932,27.17,73396.23,39.3,-0.5187,0.00023,25.82645]
[1780054925166,27.17,73396.23,39.3,-0.5187,0.00023,25.82645]
[1780054925264,27.17,73396.39,39.3,-0.51866,0.00023,25.82662]
[1780054930882,27.18,73395.13,39.3,-0.51894,0.00023,25.82532]
[1780054934910,27.18,73400.42,39.3,-0.51774,0.00023,25.83076]
[1780054940269,27.18,73399.76,39.3,-0.51789,0.00023,25.8301]
[1780054945987,27.19,73401.11,39.3,-0.51758,0.00023,25.83148]
[1780054947703,27.19,73399.83,39.3,-0.51786,0.00023,25.83019]
[1780054947757,27.19,73399.83,39.3,-0.51786,0.00023,25.83019]
[1780054947785,27.19,73399.83,39.3,-0.51786,0.00023,25.83019]
[1780054948126,27.19,73399.83,39.3,-0.51786,0.00023,25.83019]
[1780054948329,27.19,73399.83,39.3,-0.51786,0.00023,25.83019]
[1780054948430,27.19,73397.38,39.3,-0.51842,0.00023,25.8277]
[1780054950120,27.19,73396.37,39.3,-0.51865,0.00023,25.82666]
[1780054951342,27.19,73396.32,39.3,-0.51866,0.00023,25.82661]
[1780054956706,27.19,73395.76,39.3,-0.51879,0.00023,25.82286]
[1780054959462,27.19,73395.58,39.3,-0.51883,0.00023,25.82267]
[1780054962286,27.19,73395.07,39.3,-0.51895,0.00023,25.82213]
[1780054962605,27.19,73394.92,39.3,-0.51898,0.00023,25.82197]
[1780054963106,27.19,73394.63,39.3,-0.51905,0.00023,25.82166]
[1780054964183,27.19,73394.63,39.3,-0.51905,0.00023,25.82166]
[1780054971162,27.18,73394.89,39.3,-0.51899,0.00023,25.82192]
[1780054972553,27.18,73394.89,39.3,-0.51899,0.00023,25.82192]
[1780054978706,27.18,73394.75,39.3,-0.51903,0.00023,25.82177]
[1780054978732,27.18,73394.75,39.3,-0.51903,0.00023,25.82177]
[1780054978756,27.18,73394.75,39.3,-0.51903,0.00023,25.82177]
[1780054979083,27.18,73394.75,39.3,-0.51903,0.00023,25.82177]
[1780054979217,27.18,73394.75,39.3,-0.51903,0.00023,25.82177]
[1780054982236,27.18,73396.31,39.3,-0.51868,0.00023,25.82339]
[1780054982705,27.18,73396.28,39.3,-0.51868,0.00023,25.82336]
[1780054984811,27.18,73399.24,39.3,-0.51801,0.00023,25.8264]
[1780054984920,27.18,73399.24,39.3,-0.51801,0.00023,25.8264]
[1780054984958,27.18,73399.24,39.3,-0.51801,0.00023,25.8264]
[1780054985450,27.18,73399.24,39.3,-0.51801,0.00023,25.8264]
[1780054985552,27.18,73400.9,39.3,-0.51764,0.00023,25.82807]
[1780054986307,27.18,73406.08,39.3,-0.51647,0.00023,25.83314]
[1780054986839,27.18,73406.08,39.3,-0.51647,0.00023,25.83314]
[1780054989454,27.18,73408.65,39.3,-0.51588,0.00023,25.83558]
[1780054989536,27.18,73408.65,39.3,-0.51588,0.00023,25.83558]
[1780054989550,27.18,73408.65,39.3,-0.51588,0.00023,25.83558]
[1780054989714,27.18,73409.31,39.3,-0.51574,0.00023,25.83619]
[1780054990481,27.18,73409.31,39.3,-0.51574,0.00023,25.83619]
[1780054990522,27.18,73416.14,39.3,-0.51419,0.00023,25.84236]
[1780054996378,27.18,73419.68,39.3,-0.51339,0.00023,25.8454]
[1780054997158,27.18,73419.68,39.3,-0.51339,0.00023,25.8454]
[1780054999872,27.18,73419.32,39.3,-0.51347,0.00023,25.84509]
[1780055001558,27.18,73419.97,39.3,-0.51332,0.00023,25.84564]
[1780055001948,27.18,73421.15,39.3,-0.51305,0.00023,25.84663]
[1780055003552,27.18,73423.98,39.3,-0.51241,0.00023,25.84895]
[1780055003592,27.18,73423.98,39.3,-0.51241,0.00023,25.84895]
[1780055005412,27.18,73429.97,39.3,-0.51106,0.00023,25.85365]
[1780055005468,27.18,73429.97,39.3,-0.51106,0.00023,25.85365]
[1780055005939,27.18,73432.02,39.3,-0.5106,0.00023,25.85518]
[1780055007514,27.18,73433.14,39.3,-0.51034,0.00023,25.85601]
[1780055011961,27.18,73433.09,39.3,-0.51036,0.00023,25.85281]
[1780055013008,27.18,73433.08,39.3,-0.51036,0.00023,25.8528]
[1780055013690,27.18,73433.04,39.3,-0.51037,0.00023,25.85277]
[1780055019251,27.18,73427.86,39.3,-0.51154,0.00023,25.84886]
[1780055024575,27.17,73426.14,39.3,-0.51193,0.00023,25.84751]
[1780055030617,27.17,73425.83,39.3,-0.512,0.00023,25.84726]
[1780055031855,27.17,73426.14,39.3,-0.51193,0.00023,25.84751]
[1780055037529,27.17,73425.71,39.3,-0.51203,0.00023,25.84717]
[1780055042740,27.17,73424.56,39.3,-0.51229,0.00023,25.84625]
[1780055043993,27.17,73424.61,39.3,-0.51228,0.00023,25.84629]
[1780055044502,27.17,73424.61,39.3,-0.51228,0.00023,25.84629]
[1780055045204,27.17,73420.86,39.3,-0.51313,0.00023,25.84322]
[1780055046235,27.18,73418.0,39.3,-0.51378,0.00023,25.8408]
[1780055046282,27.18,73418.0,39.3,-0.51378,0.00023,25.8408]
[1780055053055,27.18,73416.89,39.3,-0.51403,0.00023,25.83984]
[1780055054833,27.18,73417.44,39.3,-0.5139,0.00023,25.84032]
[1780055055378,27.18,73417.44,39.3,-0.5139,0.00023,25.84032]
[1780055056823,27.18,73418.16,39.3,-0.51374,0.00023,25.84094]
[1780055057524,27.18,73418.16,39.3,-0.51374,0.00023,25.84094]
[1780055062841,27.18,73422.16,39.3,-0.51283,0.00023,25.84431]
[1780055068884,27.18,73422.35,39.3,-0.51278,0.00023,25.84447]
[1780055073919,27.18,73423.4,39.3,-0.51255,0.00023,25.84216]
[1780055078954,27.18,73422.98,39.3,-0.51264,0.00023,25.84182]
[1780055083185,27.18,73422.07,39.3,-0.51285,0.00023,25.84108]
[1780055085004,27.18,73412.24,39.3,-0.51507,0.00023,25.83257]
[1780055085884,27.18,73412.24,39.3,-0.51507,0.00023,25.83257]
[1780055086139,27.18,73412.24,39.3,-0.51507,0.00023,25.83257]
[1780055088519,27.18,73411.92,39.3,-0.51515,0.00023,25.83228]
[1780055088526,27.18,73411.92,39.3,-0.51515,0.00023,25.83228]
[1780055089349,27.18,73410.26,39.3,-0.51552,0.00023,25.83076]
[1780055089390,27.19,73405.73,39.3,-0.51655,0.00023,25.8265]
[1780055091859,27.19,73402.43,39.3,-0.51729,0.00023,25.82329]
[1780055093665,27.19,73402.18,39.3,-0.51735,0.00023,25.82305]
[1780055096082,27.19,73394.29,39.3,-0.51913,0.00023,25.815]
[1780055098926,27.19,73390.98,39.3,-0.51987,0.00023,25.81147]
[1780055101759,27.2,73387.47,39.3,-0.52066,0.00023,25.80763]
[1780055104307,27.2,73393.12,39.3,-0.51939,0.00023,25.81378]
[1780055104408,27.2,73398.29,39.3,-0.51822,0.00023,25.81917]
[1780055110175,27.2,73401.93,39.3,-0.51739,0.00023,25.82285]
[1780055115218,27.21,73398.68,39.3,-0.51812,0.00023,25.8196]
[1780055120253,27.22,73395.82,39.3,-0.51876,0.00023,25.81667]
[1780055121762,27.22,73395.99,39.3,-0.51872,0.00023,25.81685]
[1780055128309,27.22,73394.95,39.3,-0.51895,0.00023,25.81578]
[1780055131810,27.22,73396.55,39.3,-0.51859,0.00023,25.81429]
[1780055137372,27.23,73396.87,39.3,-0.51851,0.00023,25.81464]
[1780055142425,27.23,73396.69,39.3,-0.51855,0.00023,25.81446]
[1780055142840,27.23,73396.69,39.3,-0.51855,0.00023,25.81447]
[1780055143414,27.23,73405.23,39.3,-0.51662,0.00023,25.82298]
[1780055143998,27.23,73405.23,39.3,-0.51662,0.00023,25.82298]
[1780055144264,27.23,73405.23,39.3,-0.51662,0.00023,25.82298]
[1780055144503,27.23,73405.23,39.3,-0.51662,0.00023,25.82298]
[1780055144544,27.23,73408.01,39.3,-0.51599,0.00023,25.82563]
[1780055145067,27.23,73408.01,39.3,-0.51599,0.00023,25.82563]
[1780055145094,27.23,73408.01,39.3,-0.51599,0.00023,25.82563]
[1780055145304,27.23,73408.01,39.3,-0.51599,0.00023,25.82563]
[1780055145428,27.23,73413.6,39.3,-0.51472,0.00023,25.83074]
[1780055145782,27.23,73413.6,39.3,-0.51472,0.00023,25.83074]
[1780055146831,27.23,73415.14,39.3,-0.51438,0.00023,25.83211]
[1780055147430,27.23,73415.14,39.3,-0.51438,0.00023,25.83211]
[1780055148191,27.23,73416.2,39.3,-0.51414,0.00023,25.83303]
[1780055151848,27.23,73417.15,39.3,-0.51392,0.00023,25.83386]
[1780055158763,27.23,73416.5,39.3,-0.51407,0.00023,25.83329]
[1780055164563,27.23,73415.6,39.3,-0.51427,0.00023,25.83251]
[1780055169598,27.23,73414.89,39.3,-0.51443,0.00023,25.83188]
[1780055171998,27.23,73415.02,39.3,-0.51441,0.00023,25.832]
[1780055177654,27.23,73415.93,39.3,-0.5142,0.00023,25.8328]
[1780055179417,27.23,73415.61,39.3,-0.51427,0.00023,25.83252]
[1780055184703,27.23,73414.22,39.3,-0.51459,0.00023,25.83129]
[1780055187786,27.23,73414.48,39.3,-0.51453,0.00023,25.83152]
[1780055190951,27.23,73413.15,39.3,-0.51483,0.00023,25.83034]
[1780055194007,27.23,73415.24,39.3,-0.51436,0.00023,25.82903]
[1780055198683,27.23,73415.94,39.3,-0.5142,0.00023,25.82965]
[1780055198849,27.23,73416.16,39.3,-0.51415,0.00023,25.82984]
[1780055202868,27.23,73416.94,39.3,-0.51397,0.00023,25.83051]
[1780055205981,27.23,73418.34,39.3,-0.51366,0.00023,25.83172]
[1780055209845,27.23,73418.34,39.3,-0.51366,0.00023,25.83172]
[1780055211063,27.23,73418.05,39.3,-0.51372,0.00023,25.83147]
[1780055218940,27.23,73417.45,39.3,-0.51386,0.00023,25.83095]
[1780055220791,27.23,73417.45,39.3,-0.51386,0.00023,25.83095]
[1780055222873,27.23,73418.01,39.3,-0.51373,0.00023,25.83143]
[1780055226552,27.23,73417.66,39.3,-0.51381,0.00023,25.83113]
[1780055232048,27.23,73417.32,39.3,-0.51389,0.00023,25.83084]
[1780055238246,27.23,73417.86,39.3,-0.51377,0.00023,25.8313]
[1780055243897,27.23,73421.39,39.3,-0.51297,0.00023,25.83428]
[1780055253182,27.23,73422.84,39.3,-0.51265,0.00023,25.8323]
[1780055258217,27.23,73422.07,39.3,-0.51282,0.00023,25.83167]
[1780055263679,27.23,73421.86,39.3,-0.51287,0.00023,25.8315]
[1780055265266,27.23,73413.6,39.3,-0.51474,0.00023,25.82441]
[1780055270301,27.23,73413.42,39.3,-0.51478,0.00023,25.82424]
[1780055275336,27.23,73411.83,39.3,-0.51514,0.00023,25.82281]
[1780055280374,27.22,73416.79,39.3,-0.51402,0.00023,25.8272]
[1780055285409,27.22,73414.15,39.3,-0.51462,0.00023,25.82488]
[1780055290444,27.22,73414.29,39.3,-0.51459,0.00023,25.82499]
[1780055291221,27.22,73414.29,39.3,-0.51459,0.00023,25.82499]
[1780055296486,27.21,73415.8,39.3,-0.51426,0.00023,25.82631]
[1780055299174,27.21,73416.65,39.3,-0.51406,0.00023,25.82705]
[1780055299697,27.21,73416.65,39.3,-0.51406,0.00023,25.82705]
[1780055301207,27.2,73416.75,39.3,-0.51404,0.00023,25.82713]
[1780055303269,27.2,73417.45,39.3,-0.51389,0.00023,25.82773]
[1780055303569,27.2,73417.45,39.3,-0.51389,0.00023,25.82773]
[1780055309577,27.19,73418.59,39.3,-0.51364,0.00023,25.82869]
[1780055314615,27.19,73414.29,39.3,-0.51462,0.00023,25.82178]
[1780055315024,27.19,73414.15,39.3,-0.51465,0.00023,25.82165]
[1780055316848,27.19,73410.55,39.3,-0.51546,0.00023,25.81839]
[1780055317433,27.19,73407.61,39.3,-0.51613,0.00023,25.81565]
[1780055317452,27.19,73407.61,39.3,-0.51613,0.00023,25.81565]
[1780055322675,27.19,73405.78,39.3,-0.51655,0.00023,25.8139]
[1780055332745,27.18,73405.77,39.3,-0.51655,0.00023,25.81387]
[1780055337780,27.18,73410.21,39.3,-0.51555,0.00023,25.81805]
[1780055342816,27.17,73409.61,39.3,-0.51569,0.00023,25.81749]
[1780055343763,27.17,73409.61,39.3,-0.51569,0.00023,25.81749]
[1780055343883,27.17,73409.61,39.3,-0.51569,0.00023,25.81749]
[1780055344089,27.17,73408.13,39.3,-0.51603,0.00023,25.8161]
[1780055344537,27.17,73408.13,39.3,-0.51603,0.00023,25.8161]
[1780055344557,27.17,73408.13,39.3,-0.51603,0.00023,25.8161]
[1780055344837,27.17,73392.07,39.3,-0.51966,0.00023,25.79991]
[1780055345275,27.17,73392.07,39.3,-0.51966,0.00023,25.79991]
[1780055345301,27.17,73392.07,39.3,-0.51966,0.00023,25.79991]
[1780055345843,27.17,73391.98,39.3,-0.51968,0.00023,25.79982]
[1780055348691,27.17,73392.14,39.3,-0.51965,0.00023,25.79999]
[1780055353899,27.18,73391.8,39.3,-0.51972,0.00023,25.79964]
[1780055354223,27.18,73391.8,39.3,-0.51972,0.00023,25.79964]
[1780055354322,27.18,73391.8,39.3,-0.51972,0.00023,25.79964]
[1780055354371,27.18,73391.8,39.3,-0.51972,0.00023,25.79964]
[1780055354576,27.18,73391.8,39.3,-0.51972,0.00023,25.79964]
[1780055354906,27.18,73386.3,39.3,-0.52096,0.00023,25.7936]
[1780055359956,27.18,73376.66,39.3,-0.52314,0.00023,25.78241]
[1780055359980,27.18,73376.66,39.3,-0.52314,0.00023,25.78241]
[1780055363984,27.19,73370.1,39.3,-0.52462,0.00023,25.77436]
[1780055369022,27.18,73370.17,39.3,-0.52461,0.00023,25.77443]
[1780055374057,27.18,73370.82,39.3,-0.52448,0.00023,25.77205]
[1780055378107,27.17,73368.26,39.3,-0.52506,0.00023,25.76881]
[1780055379092,27.17,73360.12,39.3,-0.5269,0.00023,25.75818]
[1780055382394,27.17,73359.3,39.3,-0.52709,0.00023,25.75707]
[1780055382545,27.17,73359.3,39.3,-0.52709,0.00023,25.75707]
[1780055382571,27.17,73359.3,39.3,-0.52709,0.00023,25.75707]
[1780055382853,27.17,73359.3,39.3,-0.52709,0.00023,25.75707]
[1780055382883,27.17,73361.31,39.3,-0.52664,0.00023,25.75975]
[1780055383274,27.17,73361.31,39.3,-0.52664,0.00023,25.75975]
[1780055389162,27.17,73357.79,39.3,-0.52744,0.00023,25.75501]
[1780055391120,27.17,73358.47,39.3,-0.52728,0.00023,25.75593]
[1780055393013,27.17,73360.53,39.3,-0.52682,0.00023,25.75869]
[1780055398592,27.17,73360.8,39.3,-0.52676,0.00023,25.75904]
[1780055402129,27.16,73358.79,39.3,-0.52722,0.00023,25.75633]
[1780055403082,27.16,73360.02,39.3,-0.52694,0.00023,25.75799]
[1780055404117,27.16,73360.76,39.3,-0.52677,0.00023,25.75897]
[1780055409302,27.16,73361.17,39.3,-0.52668,0.00023,25.7595]
[1780055411051,27.16,73361.17,39.3,-0.52668,0.00023,25.7595]
[1780055411064,27.16,73361.17,39.3,-0.52668,0.00023,25.7595]
[1780055412961,27.16,73364.46,39.3,-0.52594,0.00023,25.76384]
[1780055413287,27.16,73364.42,39.3,-0.52595,0.00023,25.76378]
[1780055414094,27.16,73361.22,39.3,-0.52667,0.00023,25.75956]
[1780055415901,27.16,73361.78,39.3,-0.52655,0.00023,25.7603]
[1780055416710,27.16,73361.5,39.3,-0.52661,0.00023,25.75992]
[1780055417752,27.16,73361.1,39.3,-0.5267,0.00023,25.75939]
[1780055418864,27.16,73360.46,39.3,-0.52685,0.00023,25.75853]
[1780055420137,27.16,73360.57,39.3,-0.52682,0.00023,25.75867]
[1780055420879,27.16,73360.57,39.3,-0.52682,0.00023,25.75867]
[1780055422326,27.15,73357.13,39.3,-0.5276,0.00023,25.75402]
[1780055422836,27.15,73357.13,39.3,-0.5276,0.00023,25.75402]
[1780055425430,27.15,73353.11,39.3,-0.52852,0.00023,25.74846]
[1780055425760,27.15,73353.11,39.3,-0.52852,0.00023,25.74846]
[1780055426287,27.15,73353.77,39.3,-0.52837,0.00023,25.74938]
[1780055426424,27.15,73353.77,39.3,-0.52837,0.00023,25.74938]
[1780055426428,27.15,73353.77,39.3,-0.52837,0.00023,25.74938]
[1780055426471,27.15,73353.77,39.3,-0.52837,0.00023,25.74938]
[1780055426522,27.15,73361.4,39.3,-0.52664,0.00023,25.75977]
[1780055427211,27.15,73361.4,39.3,-0.52664,0.00023,25.75977]
[1780055427674,27.15,73361.4,39.3,-0.52664,0.00023,25.75977]
[1780055427775,27.15,73366.3,39.3,-0.52553,0.00023,25.76619]
[1780055428409,27.15,73366.3,39.3,-0.52553,0.00023,25.76619]
[1780055433471,27.15,73371.67,39.3,-0.52431,0.00023,25.76984]
[1780055438506,27.15,73366.91,39.3,-0.5254,0.00023,25.76381]
[1780055442273,27.15,73366.7,39.3,-0.52545,0.00023,25.76353]
[1780055447571,27.15,73365.88,39.3,-0.52564,0.00023,25.76245]
[1780055452605,27.14,73367.4,39.3,-0.5253,0.00023,25.76439]
[1780055457642,27.14,73368.71,39.3,-0.525,0.00023,25.76605]
[1780055460843,27.14,73368.84,39.3,-0.52497,0.00023,25.76622]
[1780055460898,27.14,73368.84,39.3,-0.52497,0.00023,25.76622]
[1780055460939,27.14,73368.84,39.3,-0.52497,0.00023,25.76623]
[1780055461142,27.14,73368.84,39.3,-0.52497,0.00023,25.76623]
[1780055461245,27.14,73368.84,39.3,-0.52497,0.00023,25.76623]
[1780055467725,27.14,73369.09,39.3,-0.52492,0.00023,25.76652]
[1780055468252,27.14,73369.09,39.3,-0.52492,0.00023,25.76652]
[1780055471118,27.14,73369.01,39.3,-0.52493,0.00023,25.76644]
[1780055476788,27.14,73367.85,39.3,-0.5252,0.00023,25.76494]
[1780055482108,27.14,73367.97,39.3,-0.52518,0.00023,25.76508]
[1780055484289,27.14,73368.76,39.3,-0.525,0.00023,25.76609]
[1780055484845,27.14,73369.76,39.3,-0.52477,0.00023,25.76737]
[1780055487706,27.14,73372.06,39.3,-0.52424,0.00023,25.77026]
[1780055487866,27.14,73370.69,39.3,-0.52455,0.00023,25.76856]
[1780055493128,27.15,73370.63,39.3,-0.52456,0.00023,25.76535]
[1780055496363,27.15,73370.67,39.3,-0.52455,0.00023,25.76541]
[1780055496945,27.15,73370.67,39.3,-0.52455,0.00023,25.76541]
[1780055497630,27.16,73366.52,39.3,-0.52549,0.00023,25.76015]
[1780055498343,27.15,73364.76,39.3,-0.52588,0.00023,25.75787]
[1780055498415,27.15,73364.76,39.3,-0.52588,0.00023,25.75787]
[1780055498490,27.15,73364.76,39.3,-0.52588,0.00023,25.75787]
[1780055498506,27.15,73364.76,39.3,-0.52588,0.00023,25.75787]
[1780055498944,27.15,73355.2,39.3,-0.52805,0.00023,25.74503]
[1780055499227,27.15,73355.2,39.3,-0.52805,0.00023,25.74503]
[1780055499537,27.15,73355.2,39.3,-0.52805,0.00023,25.74503]
[1780055499577,27.15,73355.2,39.3,-0.52805,0.00023,25.74503]
[1780055499886,27.15,73355.2,39.3,-0.52805,0.00023,25.74503]
[1780055500109,27.15,73346.66,39.3,-0.52999,0.00023,25.73292]
[1780055505992,27.15,73345.99,39.3,-0.53014,0.00023,25.73195]
[1780055511028,27.16,73346.28,39.3,-0.53007,0.00023,25.73237]
[1780055516064,27.16,73345.95,39.3,-0.53014,0.00023,25.7319]
[1780055516471,27.16,73345.95,39.3,-0.53014,0.00023,25.7319]
[1780055516478,27.16,73345.95,39.3,-0.53014,0.00023,25.7319]
[1780055516503,27.16,73345.95,39.3,-0.53014,0.00023,25.7319]
[1780055516627,27.16,73345.95,39.3,-0.53014,0.00023,25.7319]
[1780055516928,27.16,73345.95,39.3,-0.53014,0.00023,25.7319]
[1780055517058,27.16,73345.95,39.3,-0.53014,0.00023,25.7319]
[1780055517078,27.16,73339.72,39.3,-0.53156,0.00023,25.72265]
[1780055517428,27.16,73339.72,39.3,-0.53156,0.00023,25.72265]
[1780055517629,27.16,73339.72,39.3,-0.53156,0.00023,25.72265]
[1780055523112,27.16,73338.94,39.3,-0.53172,0.00023,25.72154]
[1780055524757,27.17,73338.7,39.3,-0.53177,0.00023,25.72118]
[1780055524784,27.17,73338.7,39.3,-0.53177,0.00023,25.72118]
[1780055525658,27.17,73339.38,39.3,-0.53161,0.00023,25.72222]
[1780055525750,27.17,73339.38,39.3,-0.53161,0.00023,25.72222]
[1780055526048,27.17,73339.38,39.3,-0.53161,0.00023,25.72222]
[1780055531169,27.18,73345.4,39.3,-0.53024,0.00023,25.73124]
[1780055536204,27.18,73345.66,39.3,-0.53017,0.00023,25.73168]
[1780055541239,27.19,73346.12,39.3,-0.53005,0.00023,25.7324]
[1780055546274,27.2,73346.44,39.3,-0.52997,0.00023,25.73292]
[1780055548569,27.2,73346.44,39.3,-0.52997,0.00023,25.73292]
[1780055548666,27.2,73346.58,39.3,-0.52993,0.00023,25.73316]
[1780055549784,27.2,73346.58,39.3,-0.52993,0.00023,25.73316]
[1780055552615,27.2,73349.38,39.3,-0.5293,0.00023,25.73401]
[1780055555872,27.2,73349.71,39.3,-0.52923,0.00023,25.73448]
[1780055555923,27.2,73349.71,39.3,-0.52923,0.00023,25.73448]
[1780055557351,27.2,73342.67,39.3,-0.53082,0.00023,25.72425]
[1780055558821,27.2,73342.67,39.3,-0.53082,0.00023,25.72425]
[1780055560502,27.2,73346.71,39.3,-0.52991,0.00023,25.73017]
[1780055560541,27.2,73346.71,39.3,-0.52991,0.00023,25.73017]
[1780055560759,27.2,73346.71,39.3,-0.52991,0.00023,25.73017]
[1780055560816,27.2,73346.71,39.3,-0.52991,0.00023,25.73017]
[1780055560915,27.2,73344.62,39.3,-0.53038,0.00023,25.72713]
[1780055561801,27.2,73344.62,39.3,-0.53038,0.00023,25.72713]
[1780055561938,27.21,73338.03,39.3,-0.53187,0.00023,25.71731]
[1780055562246,27.21,73338.03,39.3,-0.53187,0.00023,25.71731]
[1780055562354,27.21,73338.03,39.3,-0.53187,0.00023,25.71731]
[1780055562980,27.21,73338.03,39.3,-0.53187,0.00023,25.71731]
[1780055563185,27.21,73317.94,39.3,-0.5364,0.00023,25.68513]
[1780055563939,27.21,73299.56,39.3,-0.54055,0.00023,25.6528]
[1780055564613,27.21,73299.56,39.3,-0.54055,0.00023,25.6528]
[1780055564671,27.21,73299.56,39.3,-0.54055,0.00023,25.6528]
[1780055564807,27.21,73299.56,39.3,-0.54055,0.00023,25.6528]
[1780055565148,27.21,73299.56,39.3,-0.54055,0.00023,25.6528]
[1780055565177,27.21,73299.56,39.3,-0.54055,0.00023,25.6528]
[1780055565209,27.21,73295.84,39.3,-0.54139,0.00023,25.64592]
[1780055565371,27.21,73295.84,39.3,-0.54139,0.00023,25.64592]
[1780055565520,27.21,73295.84,39.3,-0.54139,0.00023,25.64592]
[1780055565626,27.21,73295.84,39.3,-0.54139,0.00023,25.64592]
[1780055565686,27.21,73295.84,39.3,-0.54139,0.00023,25.64592]
[1780055565837,27.21,73295.84,39.3,-0.54139,0.00023,25.64592]
[1780055565882,27.21,73295.84,39.3,-0.54139,0.00023,25.64592]
[1780055566148,27.21,73291.05,39.3,-0.54247,0.00023,25.6369]
[1780055566429,27.21,73291.05,39.3,-0.54247,0.00023,25.6369]
[1780055566993,27.21,73291.05,39.3,-0.54247,0.00023,25.6369]
[1780055567478,27.21,73293.98,39.3,-0.54181,0.00023,25.64245]
[1780055567546,27.21,73293.98,39.3,-0.54181,0.00023,25.64245]
[1780055567823,27.21,73293.98,39.3,-0.54181,0.00023,25.64245]
[1780055570444,27.21,73297.41,39.3,-0.54103,0.00023,25.64888]
[1780055570581,27.21,73297.41,39.3,-0.54103,0.00023,25.64888]
[1780055570641,27.21,73297.41,39.3,-0.54103,0.00023,25.64888]
[1780055571008,27.21,73297.41,39.3,-0.54103,0.00023,25.64888]
[1780055571519,27.21,73293.48,39.3,-0.54191,0.00023,25.64156]
[1780055571540,27.21,73293.48,39.3,-0.54191,0.00023,25.64156]
[1780055571588,27.21,73286.27,39.3,-0.54354,0.00023,25.62777]
[1780055573044,27.21,73286.27,39.3,-0.54354,0.00023,25.62777]
[1780055573097,27.21,73286.27,39.3,-0.54354,0.00023,25.62777]
[1780055573107,27.21,73286.27,39.3,-0.54354,0.00023,25.62777]
[1780055573284,27.22,73284.19,39.3,-0.54401,0.00023,25.62372]
[1780055573298,27.22,73284.19,39.3,-0.54401,0.00023,25.62372]
[1780055574077,27.22,73284.19,39.3,-0.54401,0.00023,25.62372]
[1780055574371,27.21,73280.57,39.3,-0.54482,0.00023,25.61656]
[1780055575243,27.21,73280.55,39.3,-0.54483,0.00023,25.61652]
[1780055575415,27.21,73280.55,39.3,-0.54483,0.00023,25.61652]
[1780055575458,27.21,73280.55,39.3,-0.54483,0.00023,25.61652]
[1780055575889,27.21,73280.55,39.3,-0.54483,0.00023,25.61652]
[1780055575942,27.21,73278.68,39.3,-0.54525,0.00023,25.61278]
[1780055576624,27.21,73278.68,39.3,-0.54525,0.00023,25.61278]
[1780055576685,27.21,73278.68,39.3,-0.54525,0.00023,25.61278]
[1780055576691,27.21,73278.68,39.3,-0.54525,0.00023,25.61278]
[1780055578117,27.21,73260.45,39.3,-0.54935,0.00023,25.57489]
[1780055578728,27.21,73260.45,39.3,-0.54935,0.00023,25.57489]
[1780055578790,27.22,73253.63,39.3,-0.55089,0.00023,25.56002]
[1780055579592,27.22,73253.63,39.3,-0.55089,0.00023,25.56002]
[1780055579664,27.22,73250.17,39.3,-0.55167,0.00023,25.55234]
[1780055580339,27.22,73250.17,39.3,-0.55167,0.00023,25.55234]
[1780055580414,27.22,73250.17,39.3,-0.55167,0.00023,25.55234]
[1780055583024,27.22,73250.43,39.3,-0.55161,0.00023,25.55295]
[1780055583050,27.22,73250.43,39.3,-0.55161,0.00023,25.55295]
[1780055583528,27.22,73250.81,39.3,-0.55152,0.00023,25.55381]
[1780055584095,27.22,73258.81,39.3,-0.54972,0.00023,25.57141]
[1780055584455,27.22,73258.81,39.3,-0.54972,0.00023,25.57141]
[1780055585074,27.22,73258.81,39.3,-0.54972,0.00023,25.57141]
[1780055585162,27.22,73262.62,39.3,-0.54886,0.00023,25.57961]
[1780055585421,27.22,73262.62,39.3,-0.54886,0.00023,25.57961]
[1780055585589,27.22,73262.62,39.3,-0.54886,0.00023,25.57961]
[1780055585675,27.22,73262.62,39.3,-0.54886,0.00023,25.57961]
[1780055585723,27.22,73262.62,39.3,-0.54886,0.00023,25.57961]
[1780055585818,27.22,73254.15,39.3,-0.55076,0.00023,25.56124]
[1780055586328,27.22,73254.15,39.3,-0.55076,0.00023,25.56124]
[1780055586568,27.22,73249.32,39.3,-0.55185,0.00022,25.55051]
[1780055589359,27.22,73246.89,39.3,-0.55239,0.00022,25.54507]
[1780055590874,27.22,73246.35,39.3,-0.55251,0.00022,25.54386]
[1780055590896,27.22,73246.35,39.3,-0.55251,0.00022,25.54386]
[1780055591176,27.22,73246.59,39.3,-0.55246,0.00022,25.54442]
[1780055592013,27.22,73246.59,39.3,-0.55246,0.00022,25.54442]
[1780055592075,27.22,73246.59,39.3,-0.55246,0.00022,25.54442]
[1780055592610,27.22,73260.86,39.3,-0.54924,0.00023,25.57594]
[1780055593575,27.22,73260.86,39.3,-0.54924,0.00023,25.57594]
[1780055593991,27.22,73260.86,39.3,-0.54924,0.00023,25.57594]
[1780055594060,27.23,73266.11,39.3,-0.54806,0.00023,25.58712]
[1780055595167,27.23,73266.11,39.3,-0.54806,0.00023,25.58712]
[1780055595888,27.23,73267.23,39.3,-0.54781,0.00023,25.58948]
[1780055595929,27.23,73267.23,39.3,-0.54781,0.00023,25.58948]
[1780055595980,27.23,73267.23,39.3,-0.54781,0.00023,25.58948]
[1780055596129,27.23,73267.23,39.3,-0.54781,0.00023,25.58948]
[1780055596146,27.23,73267.23,39.3,-0.54781,0.00023,25.58948]
[1780055596189,27.23,73267.23,39.3,-0.54781,0.00023,25.58948]
[1780055596384,27.23,73267.28,39.3,-0.54779,0.00023,25.58958]
[1780055596761,27.23,73267.28,39.3,-0.54779,0.00023,25.58958]
[1780055596931,27.23,73274.94,39.3,-0.54607,0.00023,25.6054]
[1780055597884,27.23,73274.94,39.3,-0.54607,0.00023,25.6054]
[1780055597933,27.23,73274.94,39.3,-0.54607,0.00023,25.6054]
[1780055598034,27.23,73276.77,39.3,-0.54565,0.00023,25.60913]
[1780055599028,27.23,73276.77,39.3,-0.54565,0.00023,25.60913]
[1780055600269,27.23,73277.12,39.3,-0.54558,0.00023,25.60982]
[1780055601241,27.23,73277.12,39.3,-0.54558,0.00023,25.60982]
[1780055602444,27.23,73279.49,39.3,-0.54504,0.00023,25.61457]
[1780055602972,27.23,73279.49,39.3,-0.54504,0.00023,25.61457]
[1780055604016,27.23,73279.58,39.3,-0.54502,0.00023,25.61476]
[1780055605044,27.23,73283.09,39.3,-0.54423,0.00023,25.62173]
[1780055605063,27.23,73283.09,39.3,-0.54423,0.00023,25.62173]
[1780055605391,27.23,73284.44,39.3,-0.54392,0.00023,25.62439]
[1780055605414,27.23,73284.44,39.3,-0.54392,0.00023,25.62439]
[1780055605593,27.23,73284.44,39.3,-0.54392,0.00023,25.62439]
[1780055605626,27.23,73284.44,39.3,-0.54392,0.00023,25.62439]
[1780055605813,27.23,73284.44,39.3,-0.54392,0.00023,25.62439]
[1780055606046,27.23,73284.44,39.3,-0.54392,0.00023,25.62439]
[1780055606092,27.23,73290.01,39.3,-0.54267,0.00023,25.63517]
[1780055607048,27.23,73290.01,39.3,-0.54267,0.00023,25.63517]
[1780055607527,27.23,73294.18,39.3,-0.54172,0.00023,25.64308]
[1780055608081,27.23,73294.18,39.3,-0.54172,0.00023,25.64308]
[1780055608101,27.23,73294.18,39.3,-0.54172,0.00023,25.64308]
[1780055608101,27.23,73294.18,39.3,-0.54172,0.00023,25.64308]
[1780055608114,27.23,73294.18,39.3,-0.54172,0.00023,25.64308]
[1780055608283,27.23,73296.26,39.3,-0.54125,0.00023,25.64697]
[1780055608296,27.23,73296.26,39.3,-0.54125,0.00023,25.64697]
[1780055608788,27.23,73296.26,39.3,-0.54125,0.00023,25.64697]
[1780055610021,27.23,73293.19,39.3,-0.54194,0.00023,25.64124]
[1780055610338,27.23,73294.55,39.3,-0.54164,0.00023,25.6438]
[1780055610740,27.23,73304.1,39.3,-0.53948,0.00023,25.66133]
[1780055611654,27.23,73304.1,39.3,-0.53948,0.00023,25.66133]
[1780055611826,27.23,73304.1,39.3,-0.53948,0.00023,25.66133]
[1780055612276,27.23,73304.1,39.3,-0.53948,0.00023,25.66133]
[1780055612447,27.23,73306.84,39.3,-0.53887,0.00023,25.66305]
[1780055612585,27.23,73306.84,39.3,-0.53887,0.00023,25.66305]
[1780055616377,27.24,73301.41,39.3,-0.54008,0.00023,25.65336]
[1780055616721,27.24,73301.41,39.3,-0.54008,0.00023,25.65336]
[1780055617115,27.24,73301.41,39.3,-0.54008,0.00023,25.65336]
[1780055617240,27.24,73315.53,39.3,-0.5369,0.00023,25.67821]
[1780055617798,27.24,73315.61,39.3,-0.53688,0.00023,25.67836]
[1780055622162,27.24,73318.47,39.3,-0.53623,0.00023,25.68322]
[1780055622357,27.25,73319.84,39.3,-0.53592,0.00023,25.68552]
[1780055622960,27.25,73319.84,39.3,-0.53592,0.00023,25.68552]
[1780055624042,27.25,73320.46,39.3,-0.53577,0.00023,25.68656]
[1780055629882,27.25,73315.74,39.3,-0.53684,0.00023,25.67865]
[1780055630394,27.25,73315.74,39.3,-0.53684,0.00023,25.67865]
[1780055630578,27.25,73315.74,39.3,-0.53684,0.00023,25.67865]
[1780055632258,27.25,73319.24,39.3,-0.53605,0.00023,25.68455]
[1780055632307,27.25,73322.53,39.3,-0.5353,0.00023,25.69]
[1780055632932,27.25,73322.53,39.3,-0.5353,0.00023,25.69]
[1780055633910,27.25,73327.76,39.3,-0.53412,0.00023,25.69848]
[1780055636538,27.25,73328.7,39.3,-0.53391,0.00023,25.69998]
[1780055640011,27.25,73331.47,39.3,-0.53328,0.00023,25.70437]
[1780055640959,27.25,73339.01,39.3,-0.53158,0.00023,25.71598]
[1780055643281,27.25,73340.1,39.3,-0.53133,0.00023,25.71763]
[1780055643514,27.26,73336.65,39.3,-0.53211,0.00023,25.71242]
[1780055643980,27.26,73331.05,39.3,-0.53337,0.00023,25.70376]
[1780055649015,27.26,73330.68,39.3,-0.53345,0.00023,25.7032]
[1780055650869,27.26,73330.31,39.3,-0.53353,0.00023,25.70263]
[1780055654895,27.26,73331.04,39.3,-0.53336,0.00023,25.7038]
[1780055654920,27.26,73331.04,39.3,-0.53336,0.00023,25.7038]
[1780055656065,27.26,73322.54,39.3,-0.53528,0.00023,25.69015]
[1780055656590,27.26,73322.54,39.3,-0.53528,0.00023,25.69015]
[1780055657756,27.26,73324.14,39.3,-0.53492,0.00023,25.69277]
[1780055660394,27.26,73325.66,39.3,-0.53457,0.00023,25.69524]
[1780055660637,27.26,73325.66,39.3,-0.53457,0.00023,25.69524]
[1780055662071,27.27,73324.04,39.3,-0.53494,0.00023,25.69262]
[1780055664053,27.27,73324.49,39.3,-0.53483,0.00023,25.69336]
[1780055667271,27.27,73324.29,39.3,-0.53488,0.00023,25.69304]
[1780055670123,27.27,73325.72,39.3,-0.53455,0.00023,25.69536]
[1780055671850,27.27,73325.48,39.3,-0.53461,0.00023,25.69181]
[1780055678219,27.27,73326.6,39.3,-0.53436,0.00023,25.69364]
[1780055682914,27.27,73327.65,39.3,-0.53412,0.00023,25.69534]
[1780055682946,27.27,73327.65,39.3,-0.53412,0.00023,25.69534]
[1780055683254,27.27,73333.43,39.3,-0.53281,0.00023,25.70444]
[1780055686492,27.28,73333.47,39.3,-0.5328,0.00023,25.70452]
[1780055689914,27.28,73331.32,39.3,-0.53328,0.00023,25.70119]
[1780055695338,27.28,73327.73,39.3,-0.53408,0.00023,25.69554]
[1780055700763,27.28,73327.15,39.3,-0.53421,0.00023,25.69462]
[1780055702387,27.28,73318.64,39.3,-0.53613,0.00023,25.68071]
[1780055704816,27.28,73317.56,39.3,-0.53637,0.00023,25.67891]
[1780055708429,27.29,73325.0,39.3,-0.53469,0.00023,25.69119]
[1780055711719,27.29,73328.72,39.3,-0.53385,0.00023,25.69716]
[1780055712360,27.29,73328.72,39.3,-0.53385,0.00023,25.69716]
[1780055713208,27.29,73328.97,39.3,-0.53379,0.00023,25.69757]
[1780055713301,27.29,73328.97,39.3,-0.53379,0.00023,25.69757]
[1780055714894,27.29,73330.77,39.3,-0.53339,0.00023,25.70041]
[1780055716484,27.29,73338.01,39.3,-0.53175,0.00023,25.71159]
[1780055721756,27.29,73339.97,39.3,-0.53131,0.00023,25.71457]
[1780055722527,27.3,73345.95,39.3,-0.52996,0.00023,25.72337]
[1780055726556,27.3,73350.81,39.3,-0.52885,0.00023,25.73034]
[1780055728796,27.3,73351.94,39.3,-0.5286,0.00023,25.73193]
[1780055729182,27.3,73351.94,39.3,-0.5286,0.00023,25.73193]
[1780055731207,27.3,73349.41,39.3,-0.52916,0.00023,25.72839]
[1780055731308,27.31,73349.75,39.3,-0.52909,0.00023,25.72571]
[1780055731682,27.31,73349.75,39.3,-0.52909,0.00023,25.72571]
[1780055731897,27.31,73349.75,39.3,-0.52909,0.00023,25.72571]
[1780055732466,27.31,73350.58,39.3,-0.5289,0.00023,25.72688]
[1780055732526,27.31,73350.58,39.3,-0.5289,0.00023,25.72688]
[1780055733169,27.31,73350.58,39.3,-0.5289,0.00023,25.72688]
[1780055733941,27.31,73350.81,39.3,-0.52885,0.00023,25.72721]
[1780055733979,27.31,73351.04,39.3,-0.5288,0.00023,25.72754]
[1780055737270,27.31,73350.6,39.3,-0.52889,0.00023,25.72693]
[1780055737371,27.31,73351.28,39.3,-0.52874,0.00023,25.7279]
[1780055738796,27.31,73351.83,39.3,-0.52861,0.00023,25.72867]
[1780055740670,27.31,73352.21,39.3,-0.52853,0.00023,25.72919]
[1780055742666,27.31,73356.52,39.3,-0.52756,0.00023,25.73512]
[1780055744334,27.31,73358.74,39.3,-0.52706,0.00023,25.73811]
[1780055745708,27.31,73360.82,39.3,-0.52659,0.00023,25.74088]
[1780055745756,27.31,73360.82,39.3,-0.52659,0.00023,25.74088]
[1780055746715,27.31,73361.2,39.3,-0.52651,0.00023,25.74138]
[1780055746816,27.31,73366.88,39.3,-0.52523,0.00023,25.74874]
[1780055747742,27.31,73366.88,39.3,-0.52523,0.00023,25.74874]
[1780055752463,27.3,73364.54,39.3,-0.52576,0.00023,25.74572]
[1780055756191,27.31,73366.91,39.3,-0.52522,0.00023,25.74877]
[1780055758183,27.31,73365.0,39.3,-0.52565,0.00023,25.74633]
[1780055758998,27.31,73363.83,39.3,-0.52591,0.00023,25.74482]
[1780055761180,27.31,73358.67,39.3,-0.52708,0.00023,25.738]
[1780055762681,27.31,73356.71,39.3,-0.52752,0.00023,25.73536]
[1780055767848,27.3,73355.44,39.3,-0.52781,0.00023,25.73361]
[1780055769722,27.3,73353.68,39.3,-0.52821,0.00023,25.73119]
[1780055774900,27.3,73351.12,39.3,-0.52878,0.00023,25.72762]
[1780055779935,27.3,73350.85,39.3,-0.52884,0.00023,25.72724]
[1780055784971,27.3,73352.45,39.3,-0.52848,0.00023,25.72948]
[1780055789837,27.3,73353.7,39.3,-0.5282,0.00023,25.73121]
[1780055789857,27.3,73353.7,39.3,-0.5282,0.00023,25.73121]
[1780055791851,27.3,73354.17,39.3,-0.5281,0.00023,25.72869]
[1780055792865,27.3,73354.97,39.3,-0.52792,0.00023,25.72979]
[1780055793396,27.3,73354.97,39.3,-0.52792,0.00023,25.72979]
[1780055794871,27.3,73355.77,39.3,-0.52774,0.00023,25.73088]
[1780055796665,27.3,73364.08,39.3,-0.52587,0.00023,25.74194]
[1780055797825,27.3,73365.41,39.3,-0.52557,0.00023,25.74365]
[1780055800511,27.3,73369.96,39.3,-0.52454,0.00023,25.74943]
[1780055800975,27.3,73369.96,39.3,-0.52454,0.00023,25.74943]
[1780055803632,27.3,73364.28,39.3,-0.52582,0.00023,25.7422]
[1780055809142,27.3,73366.99,39.3,-0.52522,0.00023,25.74566]
[1780055813834,27.3,73366.33,39.3,-0.52537,0.00023,25.74482]
[1780055816611,27.3,73366.98,39.3,-0.52522,0.00023,25.74566]
[1780055817020,27.3,73366.98,39.3,-0.52522,0.00023,25.74566]
[1780055819046,27.3,73364.43,39.3,-0.52579,0.00023,25.74239]
[1780055822678,27.31,73363.36,39.3,-0.52603,0.00023,25.74102]
[1780055822702,27.31,73363.36,39.3,-0.52603,0.00023,25.74102]
[1780055829684,27.31,73366.18,39.3,-0.52538,0.00023,25.74469]
[1780055832641,27.31,73363.76,39.3,-0.52593,0.00023,25.74159]
[1780055835525,27.32,73363.6,39.3,-0.52596,0.00023,25.74139]
[1780055835882,27.32,73363.6,39.3,-0.52596,0.00023,25.74139]
[1780055835951,27.32,73363.6,39.3,-0.52596,0.00023,25.74139]
[1780055836374,27.32,73363.6,39.3,-0.52596,0.00023,25.74139]
[1780055842126,27.32,73366.91,39.3,-0.52521,0.00023,25.74568]
[1780055850429,27.33,73371.29,39.3,-0.52421,0.00023,25.7512]
[1780055855464,27.33,73369.74,39.3,-0.52456,0.00023,25.74612]
[1780055858357,27.33,73369.74,39.3,-0.52456,0.00023,25.74612]
[1780055858491,27.33,73369.74,39.3,-0.52456,0.00023,25.74612]
[1780055863519,27.34,73373.04,39.3,-0.52381,0.00023,25.75022]
[1780055865741,27.34,73374.83,39.3,-0.52341,0.00023,25.7524]
[1780055865999,27.34,73374.83,39.3,-0.52341,0.00023,25.7524]
[1780055866010,27.34,73374.83,39.3,-0.52341,0.00023,25.7524]
[1780055866541,27.34,73367.94,39.3,-0.52496,0.00023,25.7439]
[1780055866926,27.34,73367.94,39.3,-0.52496,0.00023,25.7439]
[1780055868555,27.34,73361.41,39.3,-0.52643,0.00023,25.73547]
[1780055870438,27.34,73361.41,39.3,-0.52643,0.00023,25.73547]
[1780055870641,27.34,73360.58,39.3,-0.52662,0.00023,25.73437]
[1780055873888,27.33,73360.41,39.3,-0.52666,0.00023,25.73414]
[1780055878039,27.33,73360.6,39.3,-0.52662,0.00023,25.73438]
[1780055878147,27.33,73360.6,39.3,-0.52662,0.00023,25.73438]
[1780055886551,27.33,73359.92,39.3,-0.52677,0.00023,25.73346]
[1780055887559,27.33,73360.1,39.3,-0.52673,0.00023,25.7337]
[1780055890313,27.33,73364.72,39.3,-0.52569,0.00023,25.73974]
[1780055890876,27.33,73364.85,39.3,-0.52566,0.00023,25.73992]
[1780055891838,27.33,73362.93,39.3,-0.52609,0.00023,25.73743]
[1780055894081,27.33,73364.54,39.3,-0.52573,0.00023,25.73953]
[1780055895919,27.33,73365.4,39.3,-0.52553,0.00023,25.74064]
[1780055896837,27.34,73365.39,39.3,-0.52553,0.00023,25.74064]
[1780055902794,27.34,73367.01,39.3,-0.52516,0.00023,25.74273]
[1780055903862,27.34,73367.01,39.3,-0.52516,0.00023,25.74273]
[1780055905856,27.34,73367.18,39.3,-0.52512,0.00023,25.74295]
[1780055909105,27.34,73367.06,39.3,-0.52515,0.00023,25.74281]
[1780055910562,27.34,73367.06,39.3,-0.52515,0.00023,25.74282]
[1780055913120,27.35,73364.96,39.3,-0.52562,0.00023,25.73697]
[1780055916475,27.35,73365.0,39.3,-0.52561,0.00023,25.73703]
[1780055916861,27.35,73365.37,39.3,-0.52553,0.00023,25.73752]
[1780055921927,27.35,73361.18,39.3,-0.52646,0.00023,25.7321]
[1780055923710,27.36,73361.22,39.3,-0.52645,0.00023,25.73216]
[1780055926192,27.36,73361.17,39.3,-0.52646,0.00023,25.7321]
[1780055928178,27.36,73361.41,39.3,-0.5264,0.00023,25.73243]
[1780055934011,27.37,73360.67,39.3,-0.52656,0.00023,25.73148]
[1780055939046,27.37,73360.8,39.3,-0.52653,0.00022,25.73168]
[1780055941874,27.37,73360.8,39.3,-0.52653,0.00022,25.73168]
[1780055945510,27.37,73364.7,39.3,-0.52565,0.00022,25.73678]
[1780055947498,27.37,73367.33,39.3,-0.52505,0.00022,25.74014]
[1780055951484,27.38,73371.68,39.3,-0.52407,0.00022,25.74558]
[1780055954153,27.38,73378.6,39.3,-0.52251,0.00022,25.7539]
[1780055955109,27.38,73378.6,39.3,-0.52251,0.00022,25.7539]
[1780055955904,27.38,73378.63,39.3,-0.5225,0.00022,25.75394]
[1780055957410,27.38,73378.33,39.3,-0.52257,0.00022,25.75359]
[1780055957486,27.38,73379.03,39.3,-0.52241,0.00022,25.75442]
[1780055957741,27.38,73379.03,39.3,-0.52241,0.00022,25.75442]
[1780055962299,27.39,73375.11,39.3,-0.52329,0.00022,25.74979]
[1780055968253,27.39,73374.99,39.3,-0.52331,0.00022,25.74966]
[1780055969863,27.39,73375.04,39.3,-0.5233,0.00022,25.74973]
[1780055970267,27.39,73374.87,39.3,-0.52334,0.00022,25.74952]
[1780055973303,27.39,73375.12,39.3,-0.52328,0.00022,25.74666]
[1780055976637,27.4,73375.06,39.3,-0.52329,0.00022,25.7466]
[1780055976902,27.4,73374.65,39.3,-0.52338,0.00022,25.74611]
[1780055978793,27.4,73374.68,39.3,-0.52337,0.00022,25.74616]
[1780055987389,27.41,73374.91,39.3,-0.52331,0.00022,25.74647]
[1780055991565,27.41,73375.41,39.3,-0.5232,0.00022,25.74708]
[1780055991670,27.41,73375.41,39.3,-0.5232,0.00022,25.74708]
[1780055991706,27.41,73376.4,39.3,-0.52298,0.00022,25.74826]
[1780055992424,27.41,73379.83,39.3,-0.5222,0.00022,25.75229]
[1780055997458,27.41,73381.09,39.3,-0.52192,0.00022,25.75376]
[1780056002612,27.42,73381.18,39.3,-0.52189,0.00022,25.75388]
[1780056003111,27.42,73380.85,39.3,-0.52197,0.00022,25.7535]
[1780056003463,27.42,73380.85,39.3,-0.52197,0.00022,25.7535]
[1780056003501,27.42,73375.28,39.3,-0.52322,0.00022,25.74697]
[1780056004496,27.42,73375.28,39.3,-0.52322,0.00022,25.74697]
[1780056004625,27.42,73375.28,39.3,-0.52322,0.00022,25.74697]
[1780056006280,27.42,73373.75,39.3,-0.52356,0.00022,25.74513]
[1780056006914,27.42,73372.28,39.3,-0.52389,0.00022,25.74335]
[1780056008917,27.42,73372.19,39.3,-0.52391,0.00022,25.74324]
[1780056013046,27.42,73374.14,39.3,-0.52347,0.00022,25.74562]
[1780056015042,27.42,73374.4,39.3,-0.52341,0.00022,25.74594]
[1780056015132,27.42,73374.4,39.3,-0.52341,0.00022,25.74594]
[1780056018090,27.43,73374.3,39.3,-0.52343,0.00022,25.74583]
[1780056023641,27.43,73374.09,39.3,-0.52347,0.00022,25.74559]
[1780056024407,27.43,73374.09,39.3,-0.52347,0.00022,25.74559]
[1780056026039,27.43,73374.05,39.3,-0.52348,0.00022,25.74555]
[1780056029420,27.43,73374.05,39.3,-0.52348,0.00022,25.74555]
[1780056037739,27.44,73374.33,39.3,-0.52341,0.00022,25.74275]
[1780056042779,27.44,73374.08,39.3,-0.52346,0.00022,25.74247]
[1780056049828,27.45,73373.77,39.3,-0.52352,0.00022,25.74212]
[1780056051838,27.45,73373.73,39.3,-0.52353,0.00022,25.74207]
[1780056052600,27.45,73373.73,39.3,-0.52353,0.00022,25.74207]
[1780056054983,27.45,73374.17,39.3,-0.52343,0.00022,25.74261]
[1780056056275,27.45,73374.2,39.3,-0.52342,0.00022,25.74265]
[1780056056355,27.45,73374.2,39.3,-0.52342,0.00022,25.74265]
[1780056058322,27.45,73374.13,39.3,-0.52344,0.00022,25.74257]
[1780056061772,27.46,73373.95,39.3,-0.52347,0.00022,25.74237]
[1780056064727,27.46,73374.13,39.3,-0.52343,0.00022,25.74259]
[1780056067089,27.46,73373.97,39.3,-0.52346,0.00022,25.74241]
[1780056071804,27.46,73373.95,39.3,-0.52346,0.00022,25.74241]
[1780056071847,27.46,73373.95,39.3,-0.52346,0.00022,25.74241]
[1780056075362,27.47,73370.69,39.3,-0.52419,0.00022,25.73845]
[1780056077401,27.47,73367.36,39.3,-0.52494,0.00022,25.73431]
[1780056077498,27.47,73367.36,39.3,-0.52494,0.00022,25.73431]
[1780056078106,27.47,73367.27,39.3,-0.52496,0.00022,25.7342]
[1780056082140,27.47,73359.46,39.3,-0.52671,0.00022,25.72412]
[1780056082178,27.47,73359.46,39.3,-0.52671,0.00022,25.72412]
[1780056083061,27.46,73366.88,39.3,-0.52505,0.00022,25.73369]
[1780056088096,27.46,73368.73,39.3,-0.52464,0.00022,25.73599]
[1780056093131,27.45,73367.88,39.3,-0.52484,0.00022,25.73172]
[1780056097519,27.45,73367.6,39.3,-0.52491,0.00022,25.73136]
[1780056104209,27.45,73367.13,39.3,-0.52501,0.00022,25.73077]
[1780056109244,27.45,73368.31,39.3,-0.52474,0.00022,25.73227]
[1780056111444,27.45,73368.33,39.3,-0.52474,0.00022,25.73229]
[1780056111651,27.45,73368.33,39.3,-0.52474,0.00022,25.73229]
[1780056111792,27.45,73368.33,39.3,-0.52474,0.00022,25.73229]
[1780056111867,27.45,73368.33,39.3,-0.52474,0.00022,25.73229]
[1780056112146,27.46,73368.33,39.3,-0.52474,0.00022,25.7323]
[1780056112152,27.46,73368.33,39.3,-0.52474,0.00022,25.7323]
[1780056112220,27.46,73368.33,39.3,-0.52474,0.00022,25.7323]
[1780056112323,27.46,73368.33,39.3,-0.52474,0.00022,25.7323]
[1780056112439,27.46,73368.33,39.3,-0.52474,0.00022,25.7323]
[1780056112443,27.46,73368.33,39.3,-0.52474,0.00022,25.7323]
[1780056112723,27.46,73347.81,39.3,-0.52934,0.00022,25.70492]
[1780056113617,27.46,73333.31,39.3,-0.53259,0.00022,25.68352]
[1780056114742,27.46,73330.52,39.3,-0.53322,0.00022,25.67921]
[1780056116723,27.46,73332.9,39.3,-0.53268,0.00022,25.6829]
[1780056122337,27.46,73332.49,39.3,-0.53277,0.00022,25.68229]
[1780056124850,27.46,73332.84,39.3,-0.53269,0.00022,25.68284]
[1780056125658,27.46,73332.84,39.3,-0.53269,0.00022,25.68284]
[1780056125671,27.46,73332.95,39.3,-0.53267,0.00022,25.68301]
[1780056129196,27.46,73335.89,39.3,-0.53201,0.00022,25.68749]
[1780056129241,27.46,73335.89,39.3,-0.53201,0.00022,25.68749]
[1780056129386,27.46,73336.75,39.3,-0.53182,0.00022,25.68879]
[1780056134421,27.46,73329.77,39.3,-0.53337,0.00022,25.67811]
[1780056139457,27.47,73328.3,39.3,-0.5337,0.00022,25.67582]
[1780056140280,27.47,73328.3,39.3,-0.5337,0.00022,25.67582]
[1780056145499,27.47,73325.35,39.3,-0.53436,0.00022,25.67115]
[1780056146784,27.47,73325.35,39.3,-0.53436,0.00022,25.67115]
[1780056146821,27.47,73325.35,39.3,-0.53436,0.00022,25.67115]
[1780056147513,27.47,73318.74,39.3,-0.53584,0.00022,25.66042]
[1780056151064,27.47,73314.41,39.3,-0.53681,0.00022,25.65321]
[1780056151660,27.47,73314.41,39.3,-0.53681,0.00022,25.65321]
[1780056151759,27.47,73307.39,39.3,-0.53838,0.00022,25.63801]
[1780056153705,27.47,73307.2,39.3,-0.53842,0.00022,25.63768]
[1780056155783,27.47,73303.62,39.3,-0.53922,0.00022,25.63139]
[1780056155787,27.47,73303.62,39.3,-0.53922,0.00022,25.63139]
[1780056155821,27.47,73305.91,39.3,-0.53871,0.00022,25.63545]
[1780056159635,27.48,73311.74,39.3,-0.5374,0.00022,25.64556]
[1780056164669,27.48,73314.27,39.3,-0.53683,0.00022,25.6499]
[1780056169705,27.48,73318.42,39.3,-0.53589,0.00022,25.65687]
[1780056170640,27.48,73318.42,39.3,-0.53589,0.00022,25.65687]
[1780056170881,27.49,73318.56,39.3,-0.53586,0.00022,25.65711]
[1780056172248,27.49,73321.41,39.3,-0.53522,0.00022,25.66179]
[1780056172903,27.49,73325.79,39.3,-0.53424,0.00022,25.66885]
[1780056172912,27.49,73325.79,39.3,-0.53424,0.00022,25.66885]
[1780056173064,27.49,73325.79,39.3,-0.53424,0.00022,25.66885]
[1780056173351,27.49,73325.79,39.3,-0.53424,0.00022,25.66885]
[1780056173511,27.49,73325.79,39.3,-0.53424,0.00022,25.66885]
[1780056173561,27.49,73325.79,39.3,-0.53424,0.00022,25.66885]
[1780056179000,27.49,73330.12,39.3,-0.53326,0.00022,25.67568]
[1780056179015,27.49,73330.12,39.3,-0.53326,0.00022,25.67568]
[1780056185818,27.49,73327.06,39.3,-0.53394,0.00022,25.67091]
[1780056192624,27.49,73327.09,39.3,-0.53394,0.00022,25.67096]
[1780056195931,27.49,73329.34,39.3,-0.53343,0.00022,25.67452]
[1780056195947,27.49,73329.34,39.3,-0.53343,0.00022,25.67452]
[1780056196130,27.49,73329.34,39.3,-0.53343,0.00022,25.67452]
[1780056196325,27.49,73329.34,39.3,-0.53343,0.00022,25.67452]
[1780056196455,27.49,73329.34,39.3,-0.53343,0.00022,25.67452]
[1780056196468,27.49,73329.34,39.3,-0.53343,0.00022,25.67452]
[1780056196557,27.5,73329.34,39.3,-0.53343,0.00022,25.67453]
[1780056197146,27.5,73329.34,39.3,-0.53343,0.00022,25.67453]
[1780056197353,27.5,73329.34,39.3,-0.53343,0.00022,25.67453]
[1780056197834,27.5,73329.34,39.3,-0.53343,0.00022,25.67453]
[1780056197850,27.5,73329.34,39.3,-0.53343,0.00022,25.67453]
[1780056197408,27.5,73345.13,39.3,-0.52989,0.00022,25.6982]
[1780056197901,27.5,73354.13,39.3,-0.52787,0.00022,25.71079]
[1780056199581,27.5,73354.13,39.3,-0.52787,0.00022,25.71079]
[1780056199650,27.49,73355.87,39.3,-0.52749,0.00022,25.71315]
[1780056202054,27.49,73355.3,39.3,-0.52761,0.00022,25.71237]
[1780056202769,27.49,73355.3,39.3,-0.52761,0.00022,25.71237]
[1780056204107,27.49,73356.36,39.3,-0.52738,0.00022,25.71379]
[1780056205219,27.49,73356.15,39.3,-0.52743,0.00022,25.7135]
[1780056206219,27.49,73355.46,39.3,-0.52758,0.00022,25.71257]
[1780056206588,27.49,73355.46,39.3,-0.52758,0.00022,25.71257]
[1780056206869,27.49,73355.46,39.3,-0.52758,0.00022,25.71257]
[1780056207288,27.49,73355.64,39.3,-0.52754,0.00022,25.7128]
[1780056207813,27.49,73355.64,39.3,-0.52754,0.00022,25.7128]
[1780056207874,27.49,73355.64,39.3,-0.52754,0.00022,25.7128]
[1780056207953,27.49,73351.41,39.3,-0.52849,0.00022,25.70701]
[1780056208219,27.49,73351.41,39.3,-0.52849,0.00022,25.70701]
[1780056208799,27.49,73351.41,39.3,-0.52849,0.00022,25.70701]
[1780056209070,27.49,73350.23,39.3,-0.52876,0.00022,25.70537]
[1780056209114,27.49,73350.23,39.3,-0.52876,0.00022,25.70537]
[1780056209282,27.49,73350.23,39.3,-0.52876,0.00022,25.70537]
[1780056210529,27.49,73348.56,39.3,-0.52913,0.00022,25.70302]
[1780056210559,27.49,73348.56,39.3,-0.52913,0.00022,25.70302]
[1780056210611,27.49,73348.56,39.3,-0.52913,0.00022,25.70302]
[1780056210630,27.49,73339.5,39.3,-0.53116,0.00022,25.68993]
[1780056210983,27.49,73339.5,39.3,-0.53116,0.00022,25.68993]
[1780056212000,27.49,73329.41,39.3,-0.53343,0.00022,25.6714]
[1780056213677,27.49,73329.41,39.3,-0.53343,0.00022,25.6714]
[1780056219050,27.49,73327.58,39.3,-0.53383,0.00022,25.66855]
[1780056220930,27.49,73327.81,39.3,-0.53378,0.00022,25.66891]
[1780056221007,27.49,73327.81,39.3,-0.53378,0.00022,25.66891]
[1780056223077,27.49,73332.99,39.3,-0.53262,0.00022,25.67698]
[1780056228114,27.49,73330.36,39.3,-0.53321,0.00022,25.67293]
[1780056230195,27.49,73330.36,39.3,-0.53321,0.00022,25.67293]
[1780056230207,27.49,73330.36,39.3,-0.53321,0.00022,25.67293]
[1780056230486,27.49,73330.36,39.3,-0.53321,0.00022,25.67293]
[1780056233960,27.5,73326.28,39.3,-0.53412,0.00022,25.66653]
[1780056234213,27.5,73326.28,39.3,-0.53412,0.00022,25.66653]
[1780056236588,27.5,73326.19,39.3,-0.53414,0.00022,25.6664]
[1780056239062,27.5,73328.15,39.3,-0.53369,0.00022,25.66951]
[1780056240902,27.5,73331.06,39.3,-0.53304,0.00022,25.67405]
[1780056240200,27.5,73336.98,39.3,-0.53172,0.00022,25.68308]
[1780056241316,27.5,73336.98,39.3,-0.53172,0.00022,25.68308]
[1780056241348,27.5,73336.98,39.3,-0.53172,0.00022,25.68308]
[1780056241912,27.5,73336.98,39.3,-0.53172,0.00022,25.68308]
[1780056241922,27.5,73336.98,39.3,-0.53172,0.00022,25.68308]
[1780056241361,27.5,73336.9,39.3,-0.53173,0.00022,25.68297]
[1780056243230,27.5,73339.23,39.3,-0.53121,0.00022,25.68644]
[1780056243466,27.5,73339.23,39.3,-0.53121,0.00022,25.68644]
[1780056243583,27.5,73340.22,39.3,-0.53099,0.00022,25.68791]
[1780056244228,27.5,73334.06,39.3,-0.53237,0.00022,25.67867]
[1780056246242,27.5,73328.93,39.3,-0.53352,0.00022,25.67074]
[1780056248280,27.5,73329.16,39.3,-0.53347,0.00022,25.67111]
[1780056248328,27.5,73329.16,39.3,-0.53347,0.00022,25.67111]
[1780056249002,27.5,73330.63,39.3,-0.53314,0.00022,25.6734]
[1780056249246,27.5,73330.63,39.3,-0.53314,0.00022,25.6734]
[1780056249700,27.5,73330.63,39.3,-0.53314,0.00022,25.6734]
[1780056250133,27.5,73334.34,39.3,-0.5323,0.00022,25.67911]
[1780056250349,27.5,73334.34,39.3,-0.5323,0.00022,25.67911]
[1780056250422,27.5,73337.94,39.3,-0.5315,0.00022,25.68454]
[1780056255767,27.5,73338.45,39.3,-0.53138,0.00022,25.6853]
[1780056256937,27.5,73338.19,39.3,-0.53144,0.00022,25.68491]
[1780056256988,27.5,73337.72,39.3,-0.53155,0.00022,25.68421]
[1780056257516,27.5,73337.72,39.3,-0.53155,0.00022,25.68421]
[1780056257825,27.5,73337.72,39.3,-0.53155,0.00022,25.68421]
[1780056259003,27.5,73341.25,39.3,-0.53076,0.00022,25.68943]
[1780056259710,27.5,73341.25,39.3,-0.53076,0.00022,25.68943]
[1780056260592,27.5,73344.44,39.3,-0.53004,0.00022,25.69407]
[1780056264072,27.5,73336.55,39.3,-0.53181,0.00022,25.68245]
[1780056269403,27.5,73334.01,39.3,-0.53238,0.00022,25.67861]
[1780056271413,27.5,73334.28,39.3,-0.53232,0.00022,25.67902]
[1780056271464,27.5,73334.28,39.3,-0.53232,0.00022,25.67902]
[1780056271514,27.5,73333.75,39.3,-0.53244,0.00022,25.67504]
[1780056272457,27.5,73333.75,39.3,-0.53244,0.00022,25.67504]
[1780056272558,27.5,73333.86,39.3,-0.53241,0.00022,25.67521]
[1780056273459,27.5,73333.86,39.3,-0.53241,0.00022,25.67521]
[1780056275486,27.5,73334.83,39.3,-0.5322,0.00022,25.67669]
[1780056278419,27.5,73336.67,39.3,-0.53178,0.00022,25.67947]
[1780056278470,27.5,73336.67,39.3,-0.53178,0.00022,25.67947]
[1780056278576,27.5,73335.27,39.3,-0.5321,0.00022,25.67736]
[1780056279477,27.5,73329.27,39.3,-0.53344,0.00022,25.66813]
[1780056283808,27.5,73329.26,39.3,-0.53344,0.00022,25.66812]
[1780056283861,27.5,73329.35,39.3,-0.53342,0.00022,25.66827]
[1780056285382,27.5,73329.31,39.3,-0.53343,0.00022,25.66821]
[1780056288810,27.51,73328.47,39.3,-0.53362,0.00022,25.6669]
[1780056288854,27.51,73328.47,39.3,-0.53362,0.00022,25.6669]
[1780056288860,27.51,73328.8,39.3,-0.53354,0.00022,25.66742]
[1780056294584,27.51,73326.42,39.3,-0.53407,0.00022,25.66368]
[1780056295055,27.51,73326.42,39.3,-0.53407,0.00022,25.66368]
[1780056295184,27.51,73326.42,39.3,-0.53407,0.00022,25.66368]
[1780056300626,27.51,73320.79,39.3,-0.53533,0.00022,25.65463]
[1780056301281,27.51,73320.79,39.3,-0.53533,0.00022,25.65463]
[1780056302653,27.51,73308.93,39.3,-0.53798,0.00022,25.63472]
[1780056303777,27.51,73308.93,39.3,-0.53798,0.00022,25.63472]
[1780056303880,27.51,73303.66,39.3,-0.53916,0.00022,25.62551]
[1780056304094,27.51,73303.66,39.3,-0.53916,0.00022,25.62551]
[1780056304786,27.51,73298.74,39.3,-0.54026,0.00022,25.61672]
[1780056310709,27.51,73296.89,39.3,-0.54067,0.00022,25.61338]
[1780056311289,27.51,73296.89,39.3,-0.54067,0.00022,25.61338]
[1780056315165,27.51,73296.89,39.3,-0.54067,0.00022,25.61339]
[1780056320081,27.51,73295.24,39.3,-0.54104,0.00022,25.61036]
[1780056320136,27.51,73295.24,39.3,-0.54104,0.00022,25.61036]
[1780056322148,27.51,73295.13,39.3,-0.54106,0.00022,25.61017]
[1780056327106,27.51,73295.32,39.3,-0.54102,0.00022,25.61055]
[1780056327828,27.51,73300.92,39.3,-0.53977,0.00022,25.6207]
[1780056329958,27.51,73300.17,39.3,-0.53993,0.00022,25.61936]
[1780056329980,27.51,73299.11,39.3,-0.54017,0.00022,25.61745]
[1780056330816,27.51,73299.11,39.3,-0.54017,0.00022,25.61745]
[1780056333339,27.52,73292.47,39.3,-0.54166,0.00022,25.60213]
[1780056333398,27.52,73292.47,39.3,-0.54166,0.00022,25.60213]
[1780056333418,27.52,73292.47,39.3,-0.54166,0.00022,25.60213]
[1780056333455,27.52,73292.47,39.3,-0.54166,0.00022,25.60213]
[1780056333875,27.52,73285.79,39.3,-0.54315,0.00022,25.58954]
[1780056334062,27.52,73285.79,39.3,-0.54315,0.00022,25.58954]
[1780056334754,27.52,73285.79,39.3,-0.54315,0.00022,25.58954]
[1780056335340,27.52,73283.66,39.3,-0.54362,0.00022,25.58546]
[1780056339115,27.52,73284.71,39.3,-0.54339,0.00022,25.58749]
[1780056339585,27.52,73284.71,39.3,-0.54339,0.00022,25.58749]
[1780056341191,27.52,73282.5,39.3,-0.54388,0.00022,25.58324]
[1780056344835,27.52,73282.58,39.3,-0.54386,0.00022,25.58341]
[1780056344861,27.52,73282.58,39.3,-0.54386,0.00022,25.58341]
[1780056344953,27.52,73275.85,39.3,-0.54536,0.00022,25.5702]
[1780056345880,27.52,73275.85,39.3,-0.54536,0.00022,25.5702]
[1780056345910,27.52,73275.85,39.3,-0.54536,0.00022,25.5702]
[1780056345973,27.52,73275.85,39.3,-0.54536,0.00022,25.5702]
[1780056346029,27.52,73275.85,39.3,-0.54536,0.00022,25.5702]
[1780056346967,27.52,73285.58,39.3,-0.54319,0.00022,25.58916]
[1780056352007,27.51,73286.68,39.3,-0.54296,0.00022,25.59118]
[1780056353638,27.51,73286.59,39.3,-0.54298,0.00022,25.59101]
[1780056353976,27.51,73286.59,39.3,-0.54298,0.00022,25.59101]
[1780056355462,27.51,73282.94,39.3,-0.54379,0.00022,25.58401]
[1780056360277,27.51,73283.52,39.3,-0.54366,0.00022,25.58515]
[1780056360336,27.51,73283.52,39.3,-0.54366,0.00022,25.58515]
[1780056360723,27.51,73283.52,39.3,-0.54366,0.00022,25.58515]
[1780056361071,27.51,73276.82,39.3,-0.54516,0.00022,25.57204]
[1780056361250,27.51,73276.82,39.3,-0.54516,0.00022,25.57204]
[1780056361573,27.51,73276.82,39.3,-0.54516,0.00022,25.57204]
[1780056361845,27.51,73276.82,39.3,-0.54516,0.00022,25.57204]
[1780056362075,27.51,73266.38,39.3,-0.54749,0.00022,25.55089]
[1780056362212,27.51,73266.38,39.3,-0.54749,0.00022,25.55089]
[1780056364034,27.51,73266.38,39.3,-0.54749,0.00022,25.55089]
[1780056363227,27.51,73268.42,39.3,-0.54703,0.00022,25.5551]
[1780056365019,27.51,73267.39,39.3,-0.54726,0.00022,25.55298]
[1780056365789,27.51,73267.39,39.3,-0.54726,0.00022,25.55298]
[1780056365834,27.51,73267.39,39.3,-0.54726,0.00022,25.55298]
[1780056365850,27.51,73267.39,39.3,-0.54726,0.00022,25.55298]
[1780056365875,27.51,73267.39,39.3,-0.54726,0.00022,25.55298]
[1780056367885,27.51,73271.62,39.3,-0.54632,0.00022,25.56161]
[1780056367902,27.51,73271.62,39.3,-0.54632,0.00022,25.56161]
[1780056367931,27.51,73271.62,39.3,-0.54632,0.00022,25.56161]
[1780056367941,27.51,73271.62,39.3,-0.54632,0.00022,25.56161]
[1780056368014,27.51,73280.48,39.3,-0.54434,0.00022,25.57923]
[1780056368133,27.51,73280.48,39.3,-0.54434,0.00022,25.57923]
[1780056368769,27.51,73280.48,39.3,-0.54434,0.00022,25.57923]
[1780056368927,27.51,73280.48,39.3,-0.54434,0.00022,25.57923]
[1780056368957,27.51,73275.64,39.3,-0.54542,0.00022,25.56967]
[1780056370080,27.51,73275.64,39.3,-0.54542,0.00022,25.56967]
[1780056372658,27.51,73274.73,39.3,-0.54563,0.00022,25.56783]
[1780056378191,27.5,73276.71,39.3,-0.5452,0.00022,25.57168]
[1780056379273,27.5,73276.71,39.3,-0.5452,0.00022,25.57168]
[1780056379711,27.5,73276.71,39.3,-0.5452,0.00022,25.57168]
[1780056379883,27.5,73276.71,39.3,-0.5452,0.00022,25.57168]
[1780056384247,27.5,73275.31,39.3,-0.54552,0.00022,25.56882]
[1780056390276,27.49,73276.6,39.3,-0.54525,0.00022,25.5713]
[1780056394852,27.49,73276.13,39.3,-0.54537,0.00022,25.56713]
[1780056394882,27.49,73276.13,39.3,-0.54537,0.00022,25.56713]
[1780056399831,27.49,73283.48,39.3,-0.54373,0.00022,25.58151]
[1780056399843,27.49,73283.48,39.3,-0.54373,0.00022,25.58151]
[1780056399876,27.49,73283.48,39.3,-0.54373,0.00022,25.58151]
[1780056400031,27.49,73283.48,39.3,-0.54373,0.00022,25.58151]
[1780056400357,27.49,73276.49,39.3,-0.54529,0.00022,25.5678]
[1780056401808,27.49,73276.49,39.3,-0.54529,0.00022,25.5678]
[1780056401944,27.49,73276.49,39.3,-0.54529,0.00022,25.5678]
[1780056402828,27.48,73273.35,39.3,-0.546,0.00022,25.56148]
[1780056403878,27.48,73270.29,39.3,-0.54668,0.00022,25.55527]
[1780056404384,27.48,73268.62,39.3,-0.54706,0.00022,25.55184]
[1780056404394,27.48,73268.62,39.3,-0.54706,0.00022,25.55184]
[1780056404424,27.48,73274.29,39.3,-0.54579,0.00022,25.56335]
[1780056405472,27.48,73274.29,39.3,-0.54579,0.00022,25.56335]
[1780056405497,27.48,73274.29,39.3,-0.54579,0.00022,25.56335]
[1780056405549,27.48,73274.29,39.3,-0.54579,0.00022,25.56335]
[1780056406888,27.48,73277.92,39.3,-0.54498,0.00022,25.57056]
[1780056412441,27.47,73275.68,39.3,-0.5455,0.00022,25.56602]
[1780056414639,27.47,73274.1,39.3,-0.54585,0.00022,25.56284]
[1780056414698,27.47,73274.1,39.3,-0.54585,0.00022,25.56284]
[1780056416469,27.47,73268.23,39.3,-0.54717,0.00022,25.55087]
[1780056421386,27.47,73268.24,39.3,-0.54717,0.00022,25.55085]
[1780056428559,27.46,73273.22,39.3,-0.54607,0.00022,25.56091]
[1780056431886,27.46,73273.27,39.3,-0.54606,0.00022,25.56099]
[1780056432063,27.46,73273.27,39.3,-0.54606,0.00022,25.56099]
[1780056432067,27.46,73273.27,39.3,-0.54606,0.00022,25.56099]
[1780056432073,27.46,73273.27,39.3,-0.54606,0.00022,25.56099]
[1780056432131,27.46,73273.27,39.3,-0.54606,0.00022,25.56099]
[1780056434118,27.46,73275.74,39.3,-0.54551,0.00022,25.56593]
[1780056435812,27.46,73279.7,39.3,-0.54463,0.00022,25.57375]
[1780056437223,27.46,73280.34,39.3,-0.54449,0.00022,25.57498]
[1780056446685,27.45,73280.76,39.3,-0.5444,0.00022,25.57576]
[1780056451720,27.45,73281.68,39.3,-0.5442,0.00022,25.5744]
[1780056456755,27.46,73281.69,39.3,-0.54419,0.00022,25.57444]
[1780056461790,27.46,73281.42,39.3,-0.54425,0.00022,25.57394]
[1780056466759,27.46,73280.87,39.3,-0.54437,0.00022,25.57288]
[1780056472105,27.46,73280.77,39.3,-0.54439,0.00022,25.57272]
[1780056473674,27.46,73280.88,39.3,-0.54436,0.00022,25.57294]
[1780056478909,27.46,73280.64,39.3,-0.54441,0.00022,25.5725]
[1780056483944,27.47,73282.27,39.3,-0.54404,0.00022,25.57571]
[1780056488979,27.47,73282.36,39.3,-0.54402,0.00022,25.57591]
[1780056489509,27.47,73282.36,39.3,-0.54402,0.00022,25.57591]
[1780056489986,27.47,73286.97,39.3,-0.54299,0.00022,25.5848]
[1780056490411,27.47,73286.97,39.3,-0.54299,0.00022,25.5848]
[1780056490993,27.47,73291.85,39.3,-0.54189,0.00022,25.59402]
[1780056496028,27.47,73290.87,39.3,-0.54211,0.00022,25.59221]
[1780056501063,27.47,73291.03,39.3,-0.54207,0.00022,25.59254]
[1780056501848,27.47,73291.03,39.3,-0.54207,0.00022,25.59254]
[1780056507105,27.48,73290.23,39.3,-0.54224,0.00022,25.59106]
[1780056512141,27.48,73290.42,39.3,-0.54221,0.00022,25.58825]
[1780056517175,27.48,73291.14,39.3,-0.54204,0.00022,25.58962]
[1780056522212,27.48,73292.64,39.3,-0.5417,0.00022,25.59244]
[1780056522288,27.48,73292.64,39.3,-0.5417,0.00022,25.59244]
[1780056524299,27.48,73293.89,39.3,-0.54142,0.00022,25.59477]
[1780056530499,27.48,73295.04,39.3,-0.54116,0.00022,25.59692]
[1780056536309,27.49,73294.89,39.3,-0.54119,0.00022,25.59667]
[1780056541047,27.49,73294.39,39.3,-0.5413,0.00022,25.59577]
[1780056543063,27.49,73289.86,39.3,-0.54231,0.00022,25.58733]
[1780056546973,27.49,73285.05,39.3,-0.54339,0.00022,25.5782]
[1780056553428,27.49,73285.55,39.3,-0.54327,0.00022,25.5792]
[1780056558464,27.49,73286.27,39.3,-0.5431,0.00022,25.5806]
[1780056563499,27.49,73288.18,39.3,-0.54267,0.00022,25.58425]
[1780056569094,27.5,73289.16,39.3,-0.54245,0.00022,25.58611]
[1780056574035,27.5,73288.88,39.3,-0.54252,0.00022,25.58241]
[1780056576011,27.5,73289.02,39.3,-0.54249,0.00022,25.58268]
[1780056576073,27.5,73289.02,39.3,-0.54249,0.00022,25.58268]
[1780056576082,27.5,73289.02,39.3,-0.54249,0.00022,25.58268]
[1780056576367,27.5,73289.07,39.3,-0.54248,0.00022,25.58278]
[1780056576449,27.5,73289.07,39.3,-0.54248,0.00022,25.58278]
[1780056576501,27.5,73289.07,39.3,-0.54248,0.00022,25.58278]
[1780056576520,27.5,73289.07,39.3,-0.54248,0.00022,25.58278]
[1780056578069,27.5,73284.62,39.3,-0.54347,0.00022,25.5743]
[1780056578142,27.5,73275.69,39.3,-0.54547,0.00022,25.55679]
[1780056583639,27.49,73276.68,39.3,-0.54526,0.00022,25.55869]
[1780056588674,27.49,73276.91,39.3,-0.54522,0.00022,25.55908]
[1780056593708,27.48,73276.62,39.3,-0.54529,0.00022,25.55844]
[1780056598744,27.48,73276.19,39.3,-0.5454,0.00022,25.55751]
[1780056603779,27.47,73277.14,39.3,-0.54519,0.00022,25.55933]
[1780056608814,27.47,73277.0,39.3,-0.54524,0.00022,25.55897]
[1780056614856,27.46,73277.41,39.3,-0.54516,0.00022,25.5597]
[1780056617053,27.46,73276.86,39.3,-0.54528,0.00022,25.55859]
[1780056619884,27.46,73275.45,39.3,-0.5456,0.00022,25.55573]
[1780056620902,27.45,73270.45,39.3,-0.54673,0.00022,25.54559]
[1780056624269,27.45,73270.85,39.3,-0.54664,0.00022,25.54638]
[1780056625114,27.45,73274.45,39.3,-0.54584,0.00022,25.55366]
[1780056630495,27.45,73274.81,39.3,-0.54577,0.00022,25.5543]
[1780056636011,27.44,73274.2,39.3,-0.54592,0.00022,25.5498]
[1780056637311,27.44,73274.2,39.3,-0.54592,0.00022,25.5498]
[1780056642015,27.44,73273.82,39.3,-0.54602,0.00022,25.54896]
[1780056642020,27.44,73273.82,39.3,-0.54602,0.00022,25.54896]
[1780056642060,27.44,73273.82,39.3,-0.54602,0.00022,25.54896]
[1780056643939,27.43,73276.65,39.3,-0.54538,0.00022,25.55462]
[1780056644056,27.43,73276.65,39.3,-0.54538,0.00022,25.55462]
[1780056645879,27.43,73283.07,39.3,-0.54395,0.00022,25.56724]
[1780056647711,27.43,73282.61,39.3,-0.54406,0.00022,25.56631]
[1780056649504,27.43,73282.54,39.3,-0.54408,0.00022,25.56614]
[1780056650275,27.43,73282.54,39.3,-0.54408,0.00022,25.56614]
[1780056650721,27.43,73282.69,39.3,-0.54405,0.00022,25.56641]
[1780056655207,27.43,73282.1,39.3,-0.54418,0.00022,25.56524]
[1780056661187,27.43,73282.99,39.3,-0.54398,0.00022,25.56701]
[1780056666222,27.43,73281.14,39.3,-0.54439,0.00022,25.56343]
[1780056671257,27.43,73282.37,39.3,-0.54411,0.00022,25.56586]
[1780056676302,27.43,73280.83,39.3,-0.54445,0.00022,25.56287]
[1780056677051,27.43,73280.83,39.3,-0.54445,0.00022,25.56287]
[1780056682344,27.44,73281.1,39.3,-0.54439,0.00022,25.56343]
[1780056682636,27.44,73281.1,39.3,-0.54439,0.00022,25.56343]
[1780056682718,27.44,73281.1,39.3,-0.54439,0.00022,25.56343]
[1780056683523,27.44,73280.94,39.3,-0.54442,0.00022,25.56312]
[1780056683526,27.44,73280.94,39.3,-0.54442,0.00022,25.56312]
[1780056683576,27.44,73280.94,39.3,-0.54442,0.00022,25.56312]
[1780056683727,27.44,73280.94,39.3,-0.54442,0.00022,25.56312]
[1780056684358,27.44,73273.4,39.3,-0.54611,0.00022,25.54811]
[1780056685156,27.44,73273.4,39.3,-0.54611,0.00022,25.54811]
[1780056685910,27.44,73270.8,39.3,-0.54669,0.00022,25.54281]
[1780056687154,27.43,73270.72,39.3,-0.54671,0.00022,25.54264]
[1780056687460,27.43,73270.05,39.3,-0.54686,0.00022,25.54126]
[1780056693710,27.43,73270.25,39.3,-0.54683,0.00022,25.53843]
[1780056696960,27.43,73273.2,39.3,-0.54618,0.00022,25.5444]
[1780056703380,27.42,73274.39,39.3,-0.54592,0.00022,25.54674]
[1780056705250,27.42,73273.88,39.3,-0.54604,0.00022,25.54568]
[1780056705276,27.42,73273.88,39.3,-0.54604,0.00022,25.54568]
[1780056705295,27.42,73273.88,39.3,-0.54604,0.00022,25.54568]
[1780056707370,27.42,73277.07,39.3,-0.54532,0.00022,25.55206]
[1780056713571,27.42,73281.44,39.3,-0.54435,0.00022,25.56064]
[1780056715114,27.42,73281.44,39.3,-0.54435,0.00022,25.56064]
[1780056721627,27.42,73285.43,39.3,-0.54345,0.00022,25.56844]
[1780056726662,27.42,73285.75,39.3,-0.54338,0.00022,25.56908]
[1780056731697,27.42,73283.32,39.3,-0.54392,0.00022,25.56441]
[1780056736732,27.43,73281.47,39.3,-0.54433,0.00022,25.56082]
[1780056738198,27.43,73281.47,39.3,-0.54433,0.00022,25.56082]
[1780056738914,27.43,73281.37,39.3,-0.54435,0.00022,25.56064]
[1780056741291,27.43,73279.45,39.3,-0.54478,0.00022,25.55687]
[1780056744829,27.42,73277.98,39.3,-0.54512,0.00022,25.55391]
[1780056745883,27.42,73277.98,39.3,-0.54512,0.00022,25.55388]
[1780056746179,27.42,73277.98,39.3,-0.54512,0.00022,25.55388]
[1780056748189,27.42,73277.05,39.3,-0.54533,0.00022,25.55202]
[1780056753856,27.42,73272.45,39.3,-0.54638,0.00022,25.53948]
[1780056756109,27.41,73272.17,39.3,-0.54644,0.00022,25.53889]
[1780056756263,27.41,73272.17,39.3,-0.54644,0.00022,25.53889]
[1780056756757,27.41,73271.48,39.3,-0.5466,0.00022,25.53748]
[1780056757476,27.41,73271.48,39.3,-0.5466,0.00022,25.53748]
[1780056757569,27.41,73270.83,39.3,-0.54675,0.00022,25.53614]
[1780056758270,27.41,73270.83,39.3,-0.54675,0.00022,25.53614]
[1780056762105,27.41,73268.45,39.3,-0.54728,0.00022,25.53122]
[1780056769969,27.41,73268.36,39.3,-0.54731,0.00022,25.53098]
[1780056775008,27.41,73267.2,39.3,-0.54758,0.00022,25.52854]
[1780056780043,27.4,73265.19,39.3,-0.54803,0.00022,25.52431]
[1780056785078,27.4,73262.88,39.3,-0.54856,0.00022,25.51942]
[1780056790113,27.4,73262.93,39.3,-0.54855,0.00022,25.51949]
[1780056795148,27.4,73263.03,39.3,-0.54853,0.00022,25.51966]
[1780056797888,27.4,73262.83,39.3,-0.54858,0.00022,25.51923]
[1780056798443,27.4,73262.83,39.3,-0.54858,0.00022,25.51923]
[1780056798456,27.4,73262.83,39.3,-0.54858,0.00022,25.51923]
[1780056798523,27.39,73262.83,39.3,-0.54858,0.00022,25.51922]
[1780056803203,27.39,73257.63,39.3,-0.54975,0.00022,25.50809]
[1780056805218,27.39,73251.48,39.3,-0.55113,0.00022,25.49467]
[1780056807033,27.39,73252.19,39.3,-0.55097,0.00022,25.49624]
[1780056807069,27.39,73252.19,39.3,-0.55097,0.00022,25.49624]
[1780056809569,27.39,73250.8,39.3,-0.55128,0.00022,25.49317]
[1780056815288,27.39,73250.77,39.3,-0.5513,0.00022,25.4899]
[1780056817302,27.39,73255.78,39.3,-0.55017,0.00022,25.50087]
[1780056822337,27.39,73256.42,39.3,-0.55003,0.00022,25.50224]
[1780056827372,27.39,73255.93,39.3,-0.55015,0.00022,25.50115]
[1780056832407,27.39,73255.83,39.3,-0.55017,0.00022,25.50091]
[1780056836875,27.39,73255.66,39.3,-0.55021,0.00022,25.50051]
[1780056836917,27.39,73255.66,39.3,-0.55021,0.00022,25.50051]
[1780056839329,27.39,73255.65,39.3,-0.55021,0.00022,25.5005]
[1780056839352,27.39,73255.65,39.3,-0.55021,0.00022,25.5005]
[1780056839383,27.39,73255.65,39.3,-0.55021,0.00022,25.5005]
[1780056839469,27.39,73255.65,39.3,-0.55021,0.00022,25.5005]
[1780056841112,27.39,73258.11,39.3,-0.54966,0.00022,25.50586]
[1780056841200,27.39,73258.11,39.3,-0.54966,0.00022,25.50586]
[1780056841471,27.39,73264.9,39.3,-0.54813,0.00022,25.5203]
[1780056842339,27.39,73264.9,39.3,-0.54813,0.00022,25.5203]
[1780056843464,27.39,73267.18,39.3,-0.54762,0.00022,25.52505]
[1780056843485,27.39,73265.86,39.3,-0.54792,0.00022,25.52229]
[1780056843590,27.39,73265.86,39.3,-0.54792,0.00022,25.52229]
[1780056843639,27.39,73265.86,39.3,-0.54792,0.00022,25.52229]
[1780056844956,27.39,73266.1,39.3,-0.54786,0.00022,25.5228]
[1780056845132,27.39,73266.1,39.3,-0.54786,0.00022,25.5228]
[1780056845637,27.39,73265.51,39.3,-0.54799,0.00022,25.52158]
[1780056852561,27.4,73263.46,39.3,-0.54844,0.00022,25.51736]
[1780056856385,27.4,73261.79,39.3,-0.54881,0.00022,25.51391]
[1780056856943,27.4,73260.61,39.3,-0.54907,0.00022,25.51142]
[1780056858597,27.4,73255.13,39.3,-0.5503,0.00022,25.49964]
[1780056859850,27.4,73255.13,39.3,-0.5503,0.00022,25.49964]
[1780056863138,27.4,73255.17,39.3,-0.55029,0.00022,25.49972]
[1780056863178,27.4,73255.17,39.3,-0.55029,0.00022,25.49972]
[1780056868668,27.4,73256.79,39.3,-0.54993,0.00022,25.50321]
[1780056873694,27.4,73256.79,39.3,-0.54993,0.00022,25.50321]
[1780056874070,27.4,73256.84,39.3,-0.54993,0.00022,25.50011]
[1780056874082,27.4,73256.84,39.3,-0.54993,0.00022,25.50011]
[1780056874968,27.4,73250.23,39.3,-0.55141,0.00022,25.48568]
[1780056877172,27.4,73250.36,39.3,-0.55137,0.00022,25.48602]
[1780056877187,27.4,73250.36,39.3,-0.55137,0.00022,25.48602]
[1780056877230,27.4,73250.36,39.3,-0.55137,0.00022,25.48602]
[1780056877746,27.41,73257.93,39.3,-0.54967,0.00022,25.50256]
[1780056880199,27.41,73261.07,39.3,-0.54896,0.00022,25.50928]
[1780056880301,27.41,73265.14,39.3,-0.54805,0.00022,25.51789]
[1780056880795,27.41,73265.14,39.3,-0.54805,0.00022,25.51789]
[1780056880842,27.41,73265.14,39.3,-0.54805,0.00022,25.51789]
[1780056881841,27.41,73265.28,39.3,-0.54802,0.00022,25.51819]
[1780056887945,27.41,73265.75,39.3,-0.54791,0.00022,25.51915]
[1780056888002,27.41,73265.75,39.3,-0.54791,0.00022,25.51915]
[1780056888117,27.41,73266.94,39.3,-0.54765,0.00022,25.52163]
[1780056889340,27.41,73266.94,39.3,-0.54765,0.00022,25.52163]
[1780056889441,27.41,73269.08,39.3,-0.54717,0.00022,25.52607]
[1780056890943,27.41,73273.51,39.3,-0.54617,0.00022,25.53512]
[1780056891608,27.41,73273.51,39.3,-0.54617,0.00022,25.53512]
[1780056891624,27.41,73273.51,39.3,-0.54617,0.00022,25.53512]
[1780056891635,27.41,73273.51,39.3,-0.54617,0.00022,25.53512]
[1780056891688,27.41,73274.02,39.3,-0.54606,0.00022,25.53615]
[1780056891761,27.41,73274.02,39.3,-0.54606,0.00022,25.53615]
[1780056891791,27.41,73274.02,39.3,-0.54606,0.00022,25.53615]
[1780056891836,27.41,73274.02,39.3,-0.54606,0.00022,25.53615]
[1780056891958,27.41,73274.02,39.3,-0.54606,0.00022,25.53615]
[1780056892291,27.41,73274.02,39.3,-0.54606,0.00022,25.53615]
[1780056892620,27.41,73274.02,39.3,-0.54606,0.00022,25.53615]
[1780056892382,27.41,73267.97,39.3,-0.54742,0.00022,25.52376]
[1780056892970,27.41,73267.97,39.3,-0.54742,0.00022,25.52376]
[1780056899688,27.41,73270.29,39.3,-0.54689,0.00022,25.52859]
[1780056901277,27.41,73270.29,39.3,-0.54689,0.00022,25.52863]
[1780056901531,27.41,73270.29,39.3,-0.54689,0.00022,25.52863]
[1780056901774,27.41,73269.45,39.3,-0.54707,0.00022,25.52693]
[1780056901961,27.41,73269.45,39.3,-0.54707,0.00022,25.52693]
[1780056902067,27.41,73269.45,39.3,-0.54707,0.00022,25.52693]
[1780056902171,27.41,73257.52,39.3,-0.54975,0.00022,25.50181]
[1780056902892,27.41,73257.52,39.3,-0.54975,0.00022,25.50181]
[1780056903048,27.41,73257.52,39.3,-0.54975,0.00022,25.50181]
[1780056903479,27.41,73257.52,39.3,-0.54975,0.00022,25.50181]
[1780056903547,27.41,73242.52,39.3,-0.5531,0.00022,25.46861]
[1780056903934,27.41,73236.31,39.3,-0.5545,0.00022,25.45434]
[1780056905401,27.42,73234.74,39.3,-0.55484,0.00022,25.45072]
[1780056907916,27.42,73233.32,39.3,-0.55516,0.00022,25.44741]
[1780056908292,27.42,73233.32,39.3,-0.55516,0.00022,25.44741]
[1780056908545,27.42,73233.32,39.3,-0.55516,0.00022,25.44741]
[1780056908665,27.42,73233.32,39.3,-0.55516,0.00022,25.44741]
[1780056909452,27.42,73230.04,39.3,-0.55589,0.00022,25.4397]
[1780056909623,27.42,73230.04,39.3,-0.55589,0.00022,25.4397]
[1780056911655,27.42,73229.38,39.3,-0.55604,0.00022,25.43814]
[1780056912356,27.42,73227.9,39.3,-0.55637,0.00022,25.43462]
[1780056915920,27.42,73226.04,39.3,-0.55678,0.00022,25.43018]
[1780056916173,27.42,73226.04,39.3,-0.55678,0.00022,25.43018]
[1780056916350,27.42,73226.04,39.3,-0.55678,0.00022,25.43018]
[1780056917003,27.42,73226.46,39.3,-0.55669,0.00022,25.4312]
[1780056917103,27.42,73221.65,39.3,-0.55776,0.00022,25.4196]
[1780056917919,27.42,73221.65,39.3,-0.55776,0.00022,25.4196]
[1780056922657,27.43,73224.33,39.3,-0.55715,0.00022,25.4262]
[1780056922703,27.43,73224.33,39.3,-0.55715,0.00022,25.4262]
[1780056922818,27.43,73225.1,39.3,-0.55697,0.00022,25.42813]
[1780056923187,27.43,73225.1,39.3,-0.55697,0.00022,25.42813]
[1780056924637,27.43,73226.39,39.3,-0.55668,0.00022,25.43123]
[1780056924654,27.43,73232.41,39.3,-0.55533,0.00022,25.44555]
[1780056925113,27.43,73232.41,39.3,-0.55533,0.00022,25.44555]
[1780056925669,27.43,73232.41,39.3,-0.55533,0.00022,25.44555]
[1780056925566,27.43,73241.94,39.3,-0.5532,0.00022,25.46761]
[1780056926435,27.43,73252.04,39.3,-0.55094,0.00022,25.4902]
[1780056927099,27.43,73260.11,39.3,-0.54913,0.00022,25.50766]
[1780056931405,27.43,73260.25,39.3,-0.54909,0.00022,25.50797]
[1780056931603,27.43,73260.25,39.3,-0.54909,0.00022,25.50797]
[1780056937569,27.43,73261.05,39.3,-0.54892,0.00022,25.50649]
[1780056937606,27.43,73261.05,39.3,-0.54892,0.00022,25.50649]
[1780056938100,27.43,73261.68,39.3,-0.54878,0.00022,25.50782]
[1780056938171,27.43,73261.68,39.3,-0.54878,0.00022,25.50782]
[1780056938275,27.43,73261.68,39.3,-0.54878,0.00022,25.50782]
[1780056938510,27.43,73261.68,39.3,-0.54878,0.00022,25.50782]
[1780056938560,27.43,73269.65,39.3,-0.54699,0.00022,25.52445]
[1780056938941,27.43,73269.65,39.3,-0.54699,0.00022,25.52445]
[1780056938969,27.43,73269.65,39.3,-0.54699,0.00022,25.52445]
[1780056939696,27.43,73269.65,39.3,-0.54699,0.00022,25.52445]
[1780056939186,27.43,73278.23,39.3,-0.54507,0.00022,25.54179]
[1780056940080,27.43,73278.23,39.3,-0.54507,0.00022,25.54179]
[1780056940575,27.43,73278.23,39.3,-0.54507,0.00022,25.54179]
[1780056940677,27.43,73287.32,39.3,-0.54303,0.00022,25.55951]
[1780056941129,27.43,73287.32,39.3,-0.54303,0.00022,25.55951]
[1780056946075,27.44,73290.31,39.3,-0.54235,0.00022,25.56522]
[1780056946242,27.44,73290.31,39.3,-0.54235,0.00022,25.56522]
[1780056947055,27.44,73287.51,39.3,-0.54298,0.00022,25.55991]
[1780056948147,27.44,73284.08,39.3,-0.54375,0.00022,25.55332]
[1780056949054,27.44,73282.19,39.3,-0.54417,0.00022,25.54965]
[1780056949781,27.44,73282.29,39.3,-0.54414,0.00022,25.54986]
[1780056950349,27.44,73282.29,39.3,-0.54414,0.00022,25.54986]
[1780056951839,27.44,73282.59,39.3,-0.54407,0.00022,25.55046]
[1780056953783,27.44,73281.73,39.3,-0.54427,0.00022,25.54879]
[1780056953836,27.44,73280.63,39.3,-0.54451,0.00022,25.54665]
[1780056956199,27.44,73281.21,39.3,-0.54438,0.00022,25.54781]
[1780056956866,27.44,73281.44,39.3,-0.54433,0.00022,25.54827]
[1780056957673,27.44,73281.44,39.3,-0.54433,0.00022,25.54827]
[1780056958245,27.45,73281.17,39.3,-0.54438,0.00022,25.54775]
[1780056959669,27.45,73280.92,39.3,-0.54444,0.00022,25.54727]
[1780056960237,27.45,73280.86,39.3,-0.54445,0.00022,25.54716]
[1780056961177,27.45,73281.79,39.3,-0.54424,0.00022,25.54899]
[1780056961347,27.45,73288.06,39.3,-0.54283,0.00022,25.5611]
[1780056961859,27.45,73288.06,39.3,-0.54283,0.00022,25.5611]
[1780056966248,27.45,73285.4,39.3,-0.54343,0.00022,25.55603]
[1780056971418,27.45,73291.61,39.3,-0.54203,0.00022,25.56787]
[1780056973535,27.45,73292.83,39.3,-0.54175,0.00022,25.57015]
[1780056974228,27.45,73293.15,39.3,-0.54168,0.00022,25.57075]
[1780056974257,27.45,73293.15,39.3,-0.54168,0.00022,25.57075]
[1780056974559,27.45,73293.15,39.3,-0.54168,0.00022,25.57075]
[1780056974648,27.45,73300.75,39.3,-0.53998,0.00022,25.58467]
[1780056976453,27.46,73307.52,39.3,-0.53846,0.00022,25.59669]
[1780056981488,27.46,73307.82,39.3,-0.53838,0.00022,25.59725]
[1780056986523,27.46,73309.96,39.3,-0.53789,0.00022,25.60101]
[1780056991408,27.47,73305.97,39.3,-0.53878,0.00022,25.5941]
[1780056991459,27.47,73305.97,39.3,-0.53878,0.00022,25.5941]
[1780056991791,27.47,73305.97,39.3,-0.53878,0.00022,25.5941]
[1780056991795,27.47,73303.7,39.3,-0.5393,0.00022,25.58691]
[1780056992736,27.47,73296.63,39.3,-0.54088,0.00022,25.57417]
[1780056993058,27.47,73296.63,39.3,-0.54088,0.00022,25.57417]
[1780056995910,27.47,73297.54,39.3,-0.54068,0.00022,25.57585]
[1780056999143,27.47,73296.67,39.3,-0.54087,0.00022,25.57427]
[1780057001319,27.47,73299.57,39.3,-0.54022,0.00022,25.57956]
[1780057002889,27.47,73298.54,39.3,-0.54045,0.00022,25.5777]
[1780057003759,27.47,73298.54,39.3,-0.54045,0.00022,25.5777]
[1780057009316,27.48,73298.42,39.3,-0.54047,0.00022,25.57752]
[1780057011308,27.48,73299.69,39.3,-0.54018,0.00022,25.57984]
[1780057016735,27.48,73301.56,39.3,-0.53975,0.00022,25.58324]
[1780057020711,27.48,73301.63,39.3,-0.53973,0.00022,25.58339]
[1780057020766,27.48,73302.89,39.3,-0.53945,0.00022,25.58565]
[1780057021770,27.48,73309.63,39.3,-0.53794,0.00022,25.59747]
[1780057024791,27.49,73315.58,39.3,-0.5366,0.00022,25.60761]
[1780057029827,27.49,73319.0,39.3,-0.53583,0.00022,25.61331]
[1780057034862,27.49,73317.73,39.3,-0.53611,0.00022,25.61125]
[1780057036531,27.49,73318.6,39.3,-0.53592,0.00022,25.61269]
[1780057037245,27.49,73318.68,39.3,-0.5359,0.00022,25.61282]
[1780057038067,27.49,73318.68,39.3,-0.5359,0.00022,25.61282]
[1780057038080,27.49,73318.68,39.3,-0.5359,0.00022,25.61282]
[1780057038893,27.49,73312.27,39.3,-0.53734,0.00022,25.60207]
[1780057040716,27.49,73312.27,39.3,-0.53734,0.00022,25.60207]
[1780057040848,27.49,73312.27,39.3,-0.53734,0.00022,25.60207]
[1780057040801,27.49,73312.57,39.3,-0.53727,0.00022,25.60258]
[1780057041913,27.49,73307.43,39.3,-0.53842,0.00022,25.59374]
[1780057046948,27.49,73306.7,39.3,-0.53858,0.00022,25.5925]
[1780057048724,27.49,73306.7,39.3,-0.53858,0.00022,25.5925]
[1780057048762,27.5,73299.58,39.3,-0.54017,0.00022,25.57986]
[1780057050976,27.5,73294.96,39.3,-0.5412,0.00022,25.57145]
[1780057054032,27.5,73295.62,39.3,-0.54106,0.00022,25.56948]
[1780057054096,27.5,73295.62,39.3,-0.54106,0.00022,25.56948]
[1780057054170,27.5,73295.62,39.3,-0.54106,0.00022,25.56948]
[1780057055009,27.5,73303.11,39.3,-0.53938,0.00022,25.58302]
[1780057056124,27.5,73303.11,39.3,-0.53938,0.00022,25.58302]
[1780057056414,27.5,73303.11,39.3,-0.53938,0.00022,25.58302]
[1780057062065,27.5,73306.47,39.3,-0.53862,0.00022,25.589]
[1780057062978,27.5,73306.47,39.3,-0.53862,0.00022,25.589]
[1780057063055,27.5,73306.47,39.3,-0.53862,0.00022,25.589]
[1780057065939,27.51,73308.07,39.3,-0.53826,0.00022,25.59182]
[1780057068111,27.51,73307.21,39.3,-0.53845,0.00022,25.59034]
[1780057069268,27.51,73307.62,39.3,-0.53835,0.00022,25.59106]
[1780057071433,27.51,73305.55,39.3,-0.53881,0.00022,25.58746]
[1780057075451,27.51,73305.58,39.3,-0.5388,0.00022,25.58756]
[1780057081144,27.52,73305.58,39.3,-0.53879,0.00022,25.58761]
[1780057087243,27.52,73301.43,39.3,-0.53971,0.00022,25.58032]
[1780057092278,27.53,73302.1,39.3,-0.53956,0.00022,25.58156]
[1780057096091,27.53,73302.53,39.3,-0.53946,0.00022,25.58233]
[1780057098128,27.53,73302.6,39.3,-0.53944,0.00022,25.58248]
[1780057100671,27.53,73302.64,39.3,-0.53943,0.00022,25.58257]
[1780057106378,27.54,73302.9,39.3,-0.53936,0.00022,25.58308]
[1780057107048,27.54,73302.9,39.3,-0.53936,0.00022,25.58308]
[1780057107331,27.54,73302.9,39.3,-0.53936,0.00022,25.58308]
[1780057109560,27.54,73300.37,39.3,-0.53992,0.00022,25.57858]
[1780057109662,27.54,73301.9,39.3,-0.53958,0.00022,25.58132]
[1780057110820,27.54,73307.18,39.3,-0.5384,0.00022,25.59062]
[1780057116448,27.54,73304.89,39.3,-0.53891,0.00022,25.58347]
[1780057121922,27.54,73305.52,39.3,-0.53877,0.00022,25.5846]
[1780057123867,27.54,73305.58,39.3,-0.53875,0.00022,25.58472]
[1780057123961,27.55,73304.81,39.3,-0.53892,0.00022,25.58337]
[1780057125051,27.55,73302.6,39.3,-0.53942,0.00022,25.57948]
[1780057127012,27.55,73300.48,39.3,-0.53989,0.00022,25.57571]
[1780057130106,27.55,73300.48,39.3,-0.53989,0.00022,25.57571]
[1780057132075,27.55,73300.88,39.3,-0.53979,0.00022,25.57645]
[1780057134814,27.55,73300.88,39.3,-0.53979,0.00022,25.57645]
[1780057136754,27.55,73300.88,39.3,-0.53979,0.00022,25.57647]
[1780057143024,27.55,73299.17,39.3,-0.54017,0.00022,25.57343]
[1780057145043,27.56,73299.59,39.3,-0.54007,0.00022,25.5742]
[1780057152710,27.56,73301.69,39.3,-0.5396,0.00022,25.57801]
[1780057157745,27.56,73301.63,39.3,-0.5396,0.00022,25.57793]
[1780057158042,27.56,73301.63,39.3,-0.5396,0.00022,25.57793]
[1780057160062,27.56,73301.98,39.3,-0.53952,0.00022,25.57856]
[1780057165802,27.57,73301.88,39.3,-0.53954,0.00022,25.57842]
[1780057170837,27.57,73300.47,39.3,-0.53985,0.00022,25.57594]
[1780057174444,27.57,73302.11,39.3,-0.53949,0.00022,25.57569]
[1780057176438,27.57,73297.21,39.3,-0.54058,0.00022,25.5669]
[1780057178232,27.57,73297.6,39.3,-0.54049,0.00022,25.56762]
[1780057179018,27.57,73291.64,39.3,-0.54182,0.00022,25.55668]
[1780057181836,27.57,73291.89,39.3,-0.54177,0.00022,25.55715]
[1780057182921,27.57,73286.3,39.3,-0.54302,0.00022,25.54664]
[1780057190977,27.58,73287.38,39.3,-0.54277,0.00022,25.54872]
[1780057197024,27.58,73289.3,39.3,-0.54234,0.00022,25.55236]
[1780057202068,27.58,73289.87,39.3,-0.54221,0.00022,25.55344]
[1780057202092,27.58,73289.87,39.3,-0.54221,0.00022,25.55344]
[1780057202591,27.58,73289.87,39.3,-0.54221,0.00022,25.55344]
[1780057202604,27.58,73289.87,39.3,-0.54221,0.00022,25.55344]
[1780057203703,27.58,73289.87,39.3,-0.54221,0.00022,25.55344]
[1780057203791,27.58,73284.5,39.3,-0.54341,0.00022,25.54327]
[1780057204286,27.58,73284.5,39.3,-0.54341,0.00022,25.54327]
[1780057204917,27.58,73284.5,39.3,-0.54341,0.00022,25.54327]
[1780057204971,27.58,73277.24,39.3,-0.54503,0.00022,25.52916]
[1780057207050,27.58,73277.05,39.3,-0.54507,0.00022,25.52878]
[1780057207520,27.58,73277.44,39.3,-0.54498,0.00022,25.52956]
[1780057208309,27.58,73276.04,39.3,-0.54529,0.00022,25.52681]
[1780057208346,27.58,73276.04,39.3,-0.54529,0.00022,25.52681]
[1780057208356,27.58,73276.04,39.3,-0.54529,0.00022,25.52681]
[1780057208388,27.58,73276.04,39.3,-0.54529,0.00022,25.52681]
[1780057208405,27.58,73276.04,39.3,-0.54529,0.00022,25.52681]
[1780057208715,27.58,73276.04,39.3,-0.54529,0.00022,25.52681]
[1780057208777,27.58,73276.04,39.3,-0.54529,0.00022,25.52681]
[1780057208790,27.58,73276.04,39.3,-0.54529,0.00022,25.52681]
[1780057208986,27.58,73276.04,39.3,-0.54529,0.00022,25.52681]
[1780057209054,27.58,73276.06,39.3,-0.54529,0.00022,25.52686]
[1780057209320,27.58,73276.06,39.3,-0.54529,0.00022,25.52686]
[1780057209366,27.58,73266.48,39.3,-0.54742,0.00022,25.5075]
[1780057210315,27.58,73260.71,39.3,-0.54871,0.00022,25.49547]
[1780057214867,27.58,73254.85,39.3,-0.55002,0.00022,25.48299]
[1780057220192,27.58,73255.95,39.3,-0.54977,0.00022,25.48535]
[1780057223428,27.58,73255.95,39.3,-0.54977,0.00022,25.48535]
[1780057223524,27.58,73255.95,39.3,-0.54977,0.00022,25.48535]
[1780057224170,27.58,73256.78,39.3,-0.54959,0.00022,25.48712]
[1780057225055,27.58,73256.78,39.3,-0.54959,0.00022,25.48712]
[1780057224330,27.58,73264.66,39.3,-0.54783,0.00022,25.50371]
[1780057225983,27.58,73264.66,39.3,-0.54783,0.00022,25.50371]
[1780057226446,27.58,73265.51,39.3,-0.54764,0.00022,25.50547]
[1780057232288,27.58,73265.11,39.3,-0.54774,0.00022,25.50141]
[1780057234187,27.58,73265.14,39.3,-0.54774,0.00022,25.50147]
[1780057235788,27.58,73266.27,39.3,-0.54749,0.00022,25.5038]
[1780057236459,27.58,73266.12,39.3,-0.54752,0.00022,25.5035]
[1780057236798,27.58,73266.12,39.3,-0.54752,0.00022,25.5035]
[1780057236826,27.58,73266.12,39.3,-0.54752,0.00022,25.5035]
[1780057236866,27.58,73266.12,39.3,-0.54752,0.00022,25.5035]
[1780057236952,27.58,73265.87,39.3,-0.54757,0.00022,25.50299]
[1780057237823,27.58,73265.87,39.3,-0.54757,0.00022,25.50299]
[1780057237925,27.58,73271.19,39.3,-0.54638,0.00022,25.51388]
[1780057243271,27.58,73271.57,39.3,-0.54629,0.00022,25.5147]
[1780057244019,27.58,73271.57,39.3,-0.54629,0.00022,25.5147]
[1780057243372,27.58,73271.57,39.3,-0.54629,0.00022,25.51471]
[1780057245978,27.58,73271.57,39.3,-0.54629,0.00022,25.51473]
[1780057245987,27.58,73271.57,39.3,-0.54629,0.00022,25.51473]
[1780057246054,27.58,73271.57,39.3,-0.54629,0.00022,25.51473]
[1780057246088,27.58,73271.57,39.3,-0.54629,0.00022,25.51473]
[1780057246059,27.59,73271.43,39.3,-0.54632,0.00022,25.51446]
[1780057247408,27.59,73280.61,39.3,-0.54427,0.00022,25.53268]
[1780057251219,27.59,73281.92,39.3,-0.54397,0.00022,25.53525]
[1780057254511,27.59,73285.8,39.3,-0.5431,0.00022,25.54272]
[1780057255384,27.59,73286.75,39.3,-0.54289,0.00022,25.54453]
[1780057257012,27.59,73287.25,39.3,-0.54278,0.00022,25.54548]
[1780057259045,27.59,73286.8,39.3,-0.54288,0.00022,25.54464]
[1780057267221,27.59,73286.89,39.3,-0.54285,0.00022,25.54484]
[1780057267548,27.59,73282.01,39.3,-0.54394,0.00022,25.5355]
[1780057269850,27.59,73279.84,39.3,-0.54442,0.00022,25.53129]
[1780057270344,27.6,73279.54,39.3,-0.54449,0.00022,25.53072]
[1780057270627,27.6,73279.54,39.3,-0.54449,0.00022,25.53072]
[1780057272371,27.6,73277.1,39.3,-0.54503,0.00022,25.52594]
[1780057272973,27.6,73277.1,39.3,-0.54503,0.00022,25.52594]
[1780057278859,27.6,73275.69,39.3,-0.54534,0.00022,25.52321]
[1780057282905,27.6,73276.11,39.3,-0.54524,0.00022,25.52409]
[1780057282977,27.6,73276.08,39.3,-0.54524,0.00022,25.52404]
[1780057287022,27.61,73275.96,39.3,-0.54526,0.00022,25.52383]
[1780057287050,27.61,73275.93,39.3,-0.54527,0.00022,25.52378]
[1780057287221,27.61,73275.93,39.3,-0.54527,0.00022,25.52378]
[1780057287256,27.61,73275.93,39.3,-0.54527,0.00022,25.52378]
[1780057287311,27.61,73275.93,39.3,-0.54527,0.00022,25.52378]
[1780057287374,27.61,73275.93,39.3,-0.54527,0.00022,25.52378]
[1780057287691,27.61,73270.55,39.3,-0.54647,0.00022,25.51302]
[1780057289012,27.61,73270.55,39.3,-0.54647,0.00022,25.51302]
[1780057289704,27.61,73262.53,39.3,-0.54826,0.00022,25.49652]
[1780057291719,27.61,73257.74,39.3,-0.54933,0.00022,25.48322]
[1780057294854,27.61,73258.42,39.3,-0.54918,0.00022,25.48466]
[1780057299240,27.61,73262.38,39.3,-0.5483,0.00022,25.493]
[1780057299775,27.61,73257.41,39.3,-0.54941,0.00022,25.48252]
[1780057300782,27.61,73250.32,39.3,-0.55099,0.00022,25.46723]
[1780057305817,27.61,73248.42,39.3,-0.55141,0.00022,25.46308]
[1780057310852,27.61,73252.88,39.3,-0.55041,0.00022,25.47282]
[1780057315887,27.61,73252.41,39.3,-0.55052,0.00022,25.4718]
[1780057320922,27.61,73252.51,39.3,-0.55049,0.00022,25.47202]
[1780057325957,27.61,73252.77,39.3,-0.55044,0.00022,25.47259]
[1780057327531,27.61,73252.75,39.3,-0.55044,0.00022,25.47255]
[1780057328054,27.61,73257.82,39.3,-0.54931,0.00022,25.48342]
[1780057328978,27.61,73264.03,39.3,-0.54793,0.00022,25.49646]
[1780057329493,27.61,73264.03,39.3,-0.54793,0.00022,25.49646]
[1780057329985,27.61,73254.87,39.3,-0.54997,0.00022,25.47711]
[1780057330992,27.61,73250.25,39.3,-0.551,0.00022,25.4671]
[1780057336027,27.61,73249.53,39.3,-0.55116,0.00022,25.46554]
[1780057338383,27.61,73249.46,39.3,-0.55117,0.00022,25.46539]
[1780057338466,27.61,73249.46,39.3,-0.55117,0.00022,25.46539]
[1780057340056,27.61,73254.43,39.3,-0.55006,0.00022,25.47619]
[1780057345091,27.61,73250.79,39.3,-0.55088,0.00022,25.4683]
[1780057350126,27.61,73249.17,39.3,-0.55123,0.00022,25.46478]
[1780057358182,27.61,73250.45,39.3,-0.55095,0.00022,25.4644]
[1780057363219,27.61,73251.43,39.3,-0.55073,0.00022,25.46655]
[1780057370268,27.61,73251.84,39.3,-0.55064,0.00022,25.46746]
[1780057373955,27.61,73251.71,39.3,-0.55067,0.00022,25.46718]
[1780057374296,27.61,73257.35,39.3,-0.54941,0.00022,25.47931]
[1780057375996,27.61,73257.35,39.3,-0.54941,0.00022,25.47931]
[1780057381049,27.61,73263.33,39.3,-0.54808,0.00022,25.49189]
[1780057381055,27.61,73269.63,39.3,-0.54668,0.00022,25.50485]
[1780057382020,27.61,73269.63,39.3,-0.54668,0.00022,25.50485]
[1780057382121,27.61,73269.63,39.3,-0.54667,0.00022,25.50486]
[1780057383232,27.61,73269.63,39.3,-0.54667,0.00022,25.50486]
[1780057383616,27.61,73271.38,39.3,-0.54628,0.00022,25.5084]
[1780057387031,27.62,73266.81,39.3,-0.5473,0.00022,25.49913]
[1780057390291,27.62,73269.32,39.3,-0.54674,0.00022,25.50427]
[1780057392593,27.62,73269.32,39.3,-0.54674,0.00022,25.50428]
[1780057392695,27.62,73269.44,39.3,-0.54671,0.00022,25.50454]
[1780057393776,27.62,73269.44,39.3,-0.54671,0.00022,25.50454]
[1780057393778,27.62,73269.44,39.3,-0.54671,0.00022,25.50454]
[1780057393801,27.62,73269.44,39.3,-0.54671,0.00022,25.50454]
[1780057393827,27.62,73269.44,39.3,-0.54671,0.00022,25.50454]
[1780057393838,27.62,73269.44,39.3,-0.54671,0.00022,25.50454]
[1780057394043,27.62,73269.44,39.3,-0.54671,0.00022,25.50454]
[1780057394078,27.62,73269.24,39.3,-0.54675,0.00022,25.50412]
[1780057394437,27.62,73259.32,39.3,-0.54896,0.00022,25.48356]
[1780057396097,27.62,73251.64,39.3,-0.55068,0.00022,25.4671]
[1780057401486,27.62,73253.04,39.3,-0.55036,0.00022,25.47013]
[1780057406521,27.62,73252.85,39.3,-0.55041,0.00022,25.46973]
[1780057410648,27.62,73252.86,39.3,-0.5504,0.00022,25.46975]
[1780057410698,27.62,73252.86,39.3,-0.5504,0.00022,25.46975]
[1780057410779,27.62,73252.85,39.3,-0.55041,0.00022,25.46973]
[1780057411556,27.62,73243.34,39.3,-0.55253,0.00022,25.4456]
[1780057413990,27.62,73239.96,39.3,-0.55328,0.00022,25.43803]
[1780057415727,27.62,73234.33,39.3,-0.55453,0.00022,25.42514]
[1780057416691,27.62,73233.65,39.3,-0.55468,0.00022,25.42356]
[1780057416986,27.62,73233.65,39.3,-0.55468,0.00022,25.42356]
[1780057417663,27.62,73232.41,39.3,-0.55496,0.00022,25.42068]
[1780057417741,27.62,73232.41,39.3,-0.55496,0.00022,25.42068]
[1780057418018,27.62,73232.41,39.3,-0.55496,0.00022,25.42068]
[1780057419008,27.62,73231.68,39.3,-0.55512,0.00022,25.41898]
[1780057420302,27.62,73227.54,39.3,-0.55604,0.00022,25.40926]
[1780057422143,27.62,73227.59,39.3,-0.55603,0.00022,25.40938]
[1780057425240,27.63,73227.31,39.3,-0.55607,0.00022,25.40892]
[1780057425759,27.64,73225.45,39.3,-0.55646,0.00022,25.40473]
[1780057425784,27.64,73225.45,39.3,-0.55646,0.00022,25.40473]
[1780057425822,27.64,73224.05,39.3,-0.55677,0.00022,25.40139]
[1780057431340,27.64,73223.67,39.3,-0.55684,0.00022,25.40061]
[1780057436731,27.65,73223.16,39.3,-0.55694,0.00022,25.39954]
[1780057441767,27.66,73223.12,39.3,-0.55694,0.00022,25.39957]
[1780057444884,27.66,73222.3,39.3,-0.55711,0.00022,25.39766]
[1780057445006,27.66,73222.3,39.3,-0.55711,0.00022,25.39766]
[1780057445776,27.66,73222.19,39.3,-0.55713,0.00022,25.39742]
[1780057446007,27.66,73222.19,39.3,-0.55713,0.00022,25.39742]
[1780057446060,27.66,73227.81,39.3,-0.55588,0.00022,25.4108]
[1780057446802,27.66,73237.53,39.3,-0.55372,0.00022,25.43333]
[1780057447648,27.66,73237.53,39.3,-0.55372,0.00022,25.43333]
[1780057447809,27.66,73242.99,39.3,-0.55251,0.00022,25.44565]
[1780057452844,27.66,73242.62,39.3,-0.55259,0.00022,25.44484]
[1780057455182,27.66,73242.61,39.3,-0.55259,0.00022,25.44483]
[1780057455965,27.66,73241.56,39.3,-0.55282,0.00022,25.44247]
[1780057456696,27.66,73241.19,39.3,-0.55291,0.00022,25.44165]
[1780057459610,27.66,73239.18,39.3,-0.55335,0.00022,25.43714]
[1780057461907,27.67,73228.85,39.3,-0.55564,0.00022,25.41335]
[1780057465501,27.67,73228.63,39.3,-0.55569,0.00022,25.41287]
[1780057466584,27.67,73227.33,39.3,-0.55597,0.00022,25.40982]
[1780057467053,27.67,73227.33,39.3,-0.55597,0.00022,25.40982]
[1780057468952,27.67,73222.47,39.3,-0.55705,0.00022,25.3983]
[1780057468957,27.67,73222.51,39.3,-0.55704,0.00022,25.39842]
[1780057473992,27.67,73222.25,39.3,-0.55709,0.00022,25.39471]
[1780057478212,27.68,73224.16,39.3,-0.55666,0.00022,25.39934]
[1780057478276,27.68,73224.16,39.3,-0.55666,0.00022,25.39937]
[1780057478631,27.68,73224.16,39.3,-0.55666,0.00022,25.39937]
[1780057480304,27.68,73224.18,39.3,-0.55665,0.00022,25.39943]
[1780057480337,27.68,73224.18,39.3,-0.55665,0.00022,25.39943]
[1780057481041,27.69,73224.78,39.3,-0.55649,0.00022,25.40109]
[1780057483097,27.69,73223.98,39.3,-0.55667,0.00022,25.39922]
[1780057483670,27.69,73224.5,39.3,-0.55655,0.00022,25.40048]
[1780057485048,27.69,73224.6,39.3,-0.55652,0.00022,25.40074]
[1780057486087,27.7,73224.4,39.3,-0.55657,0.00022,25.40029]
[1780057488387,27.7,73224.77,39.3,-0.55648,0.00022,25.40124]
[1780057489047,27.7,73224.77,39.3,-0.55648,0.00022,25.40124]
[1780057489098,27.7,73224.82,39.3,-0.55646,0.00022,25.40138]
[1780057494142,27.7,73223.64,39.3,-0.55672,0.00022,25.39865]
[1780057499177,27.71,73225.43,39.3,-0.55631,0.00022,25.40296]
[1780057504212,27.71,73224.44,39.3,-0.55652,0.00022,25.40068]
[1780057509247,27.71,73224.15,39.3,-0.55658,0.00022,25.40006]
[1780057510008,27.71,73224.15,39.3,-0.55658,0.00022,25.40006]
[1780057515289,27.72,73227.6,39.3,-0.55581,0.00022,25.40827]
[1780057515702,27.72,73227.6,39.3,-0.55581,0.00022,25.40827]
[1780057519371,27.72,73227.39,39.3,-0.55585,0.00022,25.40781]
[1780057519392,27.72,73227.39,39.3,-0.55585,0.00022,25.40781]
[1780057519606,27.72,73226.55,39.3,-0.55604,0.00022,25.40584]
[1780057519621,27.72,73226.55,39.3,-0.55604,0.00022,25.40584]
[1780057519736,27.72,73226.55,39.3,-0.55604,0.00022,25.40584]
[1780057520366,27.72,73226.55,39.3,-0.55604,0.00022,25.40584]
[1780057520614,27.72,73223.31,39.3,-0.55675,0.00022,25.39818]
[1780057522129,27.72,73223.64,39.3,-0.55668,0.00022,25.39898]
[1780057522169,27.72,73223.64,39.3,-0.55668,0.00022,25.39898]
[1780057522337,27.72,73223.34,39.3,-0.55674,0.00022,25.39829]
[1780057522877,27.72,73223.34,39.3,-0.55674,0.00022,25.39829]
[1780057523294,27.72,73223.34,39.3,-0.55674,0.00022,25.39829]
[1780057530974,27.73,73222.78,39.3,-0.55685,0.00022,25.39715]
[1780057531008,27.73,73222.78,39.3,-0.55685,0.00022,25.39715]
[1780057531076,27.73,73222.78,39.3,-0.55685,0.00022,25.39396]
[1780057532230,27.73,73222.78,39.3,-0.55685,0.00022,25.39396]
[1780057532273,27.73,73222.78,39.3,-0.55685,0.00022,25.39396]
[1780057532409,27.74,73222.7,39.3,-0.55685,0.00022,25.39397]
[1780057535041,27.74,73222.49,39.3,-0.55689,0.00022,25.39349]
[1780057535785,27.74,73221.9,39.3,-0.55702,0.00022,25.39212]
[1780057541784,27.75,73220.38,39.3,-0.55734,0.00022,25.38859]
[1780057548003,27.75,73217.78,39.3,-0.55791,0.00022,25.38243]
[1780057548583,27.75,73217.89,39.3,-0.55788,0.00022,25.38275]
[1780057554564,27.76,73221.96,39.3,-0.55696,0.00022,25.39265]
[1780057561612,27.77,73222.37,39.3,-0.55686,0.00022,25.39378]
[1780057562941,27.77,73222.37,39.3,-0.55686,0.00022,25.39378]
[1780057563183,27.77,73222.37,39.3,-0.55686,0.00022,25.39378]
[1780057563277,27.77,73222.46,39.3,-0.55683,0.00022,25.39403]
[1780057564263,27.77,73222.46,39.3,-0.55683,0.00022,25.39403]
[1780057564317,27.77,73222.46,39.3,-0.55683,0.00022,25.39403]
[1780057564414,27.77,73222.52,39.3,-0.55682,0.00022,25.3942]
[1780057572690,27.78,73222.68,39.3,-0.55676,0.00022,25.39475]
[1780057577730,27.78,73222.02,39.3,-0.5569,0.00022,25.39329]
[1780057579052,27.78,73222.02,39.3,-0.5569,0.00022,25.39329]
[1780057579459,27.78,73222.02,39.3,-0.5569,0.00022,25.39329]
[1780057579069,27.78,73220.97,39.3,-0.55712,0.00022,25.39082]
[1780057579878,27.78,73220.97,39.3,-0.55712,0.00022,25.39082]
[1780057579905,27.78,73220.97,39.3,-0.55712,0.00022,25.39082]
[1780057579982,27.78,73220.79,39.3,-0.55716,0.00022,25.39041]
[1780057581606,27.78,73220.24,39.3,-0.55728,0.00022,25.38911]
[1780057586793,27.79,73220.06,39.3,-0.55731,0.00022,25.38879]
[1780057592246,27.79,73221.31,39.3,-0.55703,0.00022,25.39185]
[1780057598432,27.8,73220.19,39.3,-0.55727,0.00022,25.38606]
[1780057598909,27.8,73218.79,39.3,-0.55758,0.00022,25.38273]
[1780057598956,27.8,73218.79,39.3,-0.55758,0.00022,25.38273]
[1780057604920,27.8,73216.39,39.3,-0.55809,0.00022,25.37706]
[1780057608946,27.8,73216.39,39.3,-0.55809,0.00022,25.37706]
[1780057613899,27.81,73218.12,39.3,-0.5577,0.00022,25.38138]
[1780057614008,27.81,73218.12,39.3,-0.5577,0.00022,25.38138]
[1780057620037,27.82,73219.19,39.3,-0.55745,0.00022,25.38407]
[1780057625069,27.82,73218.1,39.3,-0.55768,0.00022,25.38157]
[1780057631111,27.83,73218.07,39.3,-0.55767,0.00022,25.38164]
[1780057635369,27.83,73216.96,39.3,-0.55791,0.00022,25.37903]
[1780057635372,27.83,73216.96,39.3,-0.55791,0.00022,25.37903]
[1780057641181,27.84,73214.82,39.3,-0.55836,0.00022,25.37402]
[1780057646216,27.84,73214.75,39.3,-0.55836,0.00022,25.37397]
[1780057651251,27.85,73214.79,39.3,-0.55835,0.00022,25.37098]
[1780057656286,27.85,73214.92,39.3,-0.55831,0.00022,25.37141]
[1780057657655,27.85,73214.55,39.3,-0.55839,0.00022,25.37054]
[1780057663335,27.86,73213.62,39.3,-0.55858,0.00022,25.36841]
[1780057668372,27.86,73212.51,39.3,-0.55881,0.00022,25.36582]
[1780057668690,27.86,73212.51,39.3,-0.55881,0.00022,25.36582]
[1780057673127,27.87,73212.28,39.3,-0.55885,0.00022,25.36536]
[1780057678443,27.87,73215.72,39.3,-0.55808,0.00022,25.37384]
[1780057680585,27.88,73215.71,39.3,-0.55808,0.00022,25.37386]
[1780057682472,27.88,73221.13,39.3,-0.55688,0.00022,25.38687]
[1780057687507,27.88,73224.07,39.3,-0.55622,0.00022,25.39389]
[1780057692542,27.88,73224.3,39.3,-0.55616,0.00022,25.39451]
[1780057694696,27.89,73225.15,39.3,-0.55597,0.00022,25.39653]
[1780057695892,27.89,73225.1,39.3,-0.55598,0.00022,25.39643]
[1780057695961,27.89,73225.1,39.3,-0.55598,0.00022,25.39643]
[1780057696481,27.89,73225.1,39.3,-0.55598,0.00022,25.39643]
[1780057696570,27.89,73225.62,39.3,-0.55587,0.00022,25.39767]
[1780057696700,27.89,73225.62,39.3,-0.55587,0.00022,25.39767]
[1780057696744,27.89,73225.62,39.3,-0.55587,0.00022,25.39767]
[1780057697190,27.89,73225.62,39.3,-0.55587,0.00022,25.39767]
[1780057698742,27.89,73226.9,39.3,-0.55558,0.00022,25.40068]
[1780057699058,27.89,73226.9,39.3,-0.55558,0.00022,25.40068]
[1780057699082,27.89,73226.9,39.3,-0.55558,0.00022,25.40068]
[1780057699498,27.89,73226.9,39.3,-0.55558,0.00022,25.40068]
[1780057699583,27.89,73226.9,39.3,-0.55558,0.00022,25.40068]
[1780057699591,27.89,73222.46,39.3,-0.55656,0.00022,25.39028]
[1780057701605,27.89,73216.29,39.3,-0.55791,0.00022,25.37559]
[1780057706193,27.89,73216.41,39.3,-0.55788,0.00022,25.37594]
[1780057711675,27.9,73220.48,39.3,-0.55698,0.00022,25.38259]
[1780057714464,27.9,73219.5,39.3,-0.55719,0.00022,25.38028]
[1780057714494,27.9,73219.5,39.3,-0.55719,0.00022,25.38028]
[1780057715704,27.9,73214.91,39.3,-0.5582,0.00022,25.36931]
[1780057717831,27.9,73213.35,39.3,-0.55854,0.00022,25.36557]
[1780057717974,27.91,73213.35,39.3,-0.55854,0.00022,25.3656]
[1780057720864,27.91,73213.35,39.3,-0.55854,0.00022,25.3656]
[1780057720909,27.91,73213.35,39.3,-0.55854,0.00022,25.3656]
[1780057720941,27.91,73213.35,39.3,-0.55854,0.00022,25.3656]
[1780057721028,27.91,73213.35,39.3,-0.55853,0.00022,25.36567]
[1780057723100,27.91,73210.79,39.3,-0.55909,0.00022,25.35942]
[1780057726049,27.91,73210.36,39.3,-0.55918,0.00022,25.35843]
[1780057732821,27.92,73209.65,39.3,-0.55932,0.00022,25.35683]
[1780057737857,27.92,73209.58,39.3,-0.55933,0.00022,25.35674]
[1780057740224,27.92,73209.58,39.3,-0.55933,0.00022,25.35674]
[1780057747250,27.92,73212.23,39.3,-0.55874,0.00022,25.3633]
[1780057747257,27.92,73212.23,39.3,-0.55874,0.00022,25.3633]
[1780057751414,27.93,73213.75,39.3,-0.55839,0.00022,25.36706]
[1780057756990,27.93,73214.94,39.3,-0.55813,0.00022,25.37001]
[1780057758749,27.93,73214.94,39.3,-0.55813,0.00022,25.37001]
[1780057764317,27.93,73213.62,39.3,-0.55841,0.00022,25.36686]
[1780057770446,27.93,73213.29,39.3,-0.55848,0.00022,25.36614]
[1780057776126,27.94,73212.91,39.3,-0.55856,0.00022,25.3621]
[1780057781161,27.94,73212.82,39.3,-0.55857,0.00022,25.36196]
[1780057783013,27.94,73213.24,39.3,-0.55848,0.00022,25.36299]
[1780057783022,27.94,73213.24,39.3,-0.55848,0.00022,25.36299]
[1780057784182,27.94,73222.58,39.3,-0.55642,0.00022,25.38533]
[1780057789217,27.95,73219.17,39.3,-0.55716,0.00022,25.37734]
[1780057794252,27.95,73221.17,39.3,-0.55671,0.00022,25.38216]
[1780057795240,27.95,73221.17,39.3,-0.55671,0.00022,25.38216]
[1780057795259,27.95,73222.67,39.3,-0.55638,0.00022,25.38571]
[1780057796345,27.95,73222.67,39.3,-0.55638,0.00022,25.38571]
[1780057797040,27.95,73224.51,39.3,-0.55598,0.00022,25.39003]
[1780057797087,27.95,73224.51,39.3,-0.55598,0.00022,25.39003]
[1780057797273,27.95,73224.64,39.3,-0.55595,0.00022,25.39034]
[1780057798210,27.95,73224.64,39.3,-0.55595,0.00022,25.39034]
[1780057799681,27.95,73226.82,39.3,-0.55546,0.00022,25.39543]
[1780057803309,27.96,73224.1,39.3,-0.55605,0.00022,25.38918]
[1780057807313,27.96,73224.91,39.3,-0.55587,0.00022,25.39114]
[1780057807508,27.96,73224.91,39.3,-0.55587,0.00022,25.39114]
[1780057808375,27.96,73215.61,39.3,-0.55791,0.00022,25.36914]
[1780057813412,27.97,73212.86,39.3,-0.5585,0.00022,25.36259]
[1780057817224,27.97,73213.11,39.3,-0.55845,0.00022,25.36323]
[1780057817381,27.97,73213.11,39.3,-0.55845,0.00022,25.36323]
[1780057822476,27.97,73213.87,39.3,-0.55827,0.00022,25.36518]
[1780057827511,27.98,73214.08,39.3,-0.55821,0.00022,25.36577]
[1780057832623,27.98,73213.95,39.3,-0.55824,0.00022,25.3655]
[1780057838588,27.98,73213.96,39.3,-0.55823,0.00022,25.36244]
[1780057844630,27.99,73213.92,39.3,-0.55823,0.00022,25.36243]
[1780057849665,27.99,73211.2,39.3,-0.55882,0.00022,25.35592]
[1780057850885,27.99,73212.63,39.3,-0.5585,0.00022,25.35941]
[1780057850951,27.99,73212.63,39.3,-0.5585,0.00022,25.35941]
[1780057851179,27.99,73212.63,39.3,-0.5585,0.00022,25.35941]
[1780057851231,27.99,73212.63,39.3,-0.5585,0.00022,25.35941]
[1780057851309,27.99,73212.63,39.3,-0.5585,0.00022,25.35941]
[1780057851622,27.99,73212.63,39.3,-0.5585,0.00022,25.35941]
[1780057851795,27.99,73212.63,39.3,-0.5585,0.00022,25.35941]
[1780057851679,27.99,73233.98,39.3,-0.55381,0.00022,25.40937]
[1780057852442,27.99,73233.98,39.3,-0.55381,0.00022,25.40937]
[1780057852458,27.99,73233.98,39.3,-0.55381,0.00022,25.40937]
[1780057852547,27.99,73233.98,39.3,-0.55381,0.00022,25.40937]
[1780057852695,27.99,73233.98,39.3,-0.55381,0.00022,25.40937]
[1780057852796,27.99,73235.88,39.3,-0.55339,0.00022,25.41365]
[1780057852981,27.99,73235.88,39.3,-0.55339,0.00022,25.41365]
[1780057853693,27.99,73229.78,39.3,-0.55473,0.00022,25.39985]
[1780057853837,27.99,73229.78,39.3,-0.55473,0.00022,25.39985]
[1780057854348,27.99,73229.78,39.3,-0.55473,0.00022,25.39985]
[1780057854384,27.99,73229.78,39.3,-0.55473,0.00022,25.39985]
[1780057854700,27.99,73228.35,39.3,-0.55505,0.00022,25.39657]
[1780057854979,27.99,73228.35,39.3,-0.55505,0.00022,25.39657]
[1780057855682,27.99,73228.35,39.3,-0.55505,0.00022,25.39657]
[1780057856299,27.99,73228.3,39.3,-0.55505,0.00022,25.39647]
[1780057856714,28.0,73229.93,39.3,-0.55469,0.00022,25.40023]
[1780057856963,28.0,73229.93,39.3,-0.55469,0.00022,25.40023]
[1780057857042,28.0,73229.93,39.3,-0.55469,0.00022,25.40023]
[1780057857108,28.0,73229.93,39.3,-0.55469,0.00022,25.40023]
[1780057857721,28.0,73229.85,39.3,-0.55471,0.00022,25.40005]
[1780057858240,28.0,73229.85,39.3,-0.55471,0.00022,25.40005]
[1780057858592,28.0,73229.85,39.3,-0.55471,0.00022,25.40005]
[1780057858728,28.0,73231.22,39.3,-0.55441,0.00022,25.4032]
[1780057859086,28.0,73231.22,39.3,-0.55441,0.00022,25.4032]
[1780057859222,28.0,73231.22,39.3,-0.55441,0.00022,25.4032]
[1780057859274,28.0,73231.22,39.3,-0.55441,0.00022,25.4032]
[1780057860659,28.0,73232.6,39.3,-0.55411,0.00022,25.40633]
[1780057860676,28.0,73232.6,39.3,-0.55411,0.00022,25.40633]
[1780057860750,28.0,73232.6,39.3,-0.55411,0.00022,25.40633]
[1780057860779,28.0,73230.54,39.3,-0.55456,0.00022,25.40165]
[1780057861755,28.0,73224.81,39.3,-0.55581,0.00022,25.38846]
[1780057863115,28.0,73222.82,39.3,-0.55625,0.00022,25.38383]
[1780057868803,28.0,73223.32,39.3,-0.55613,0.00022,25.38508]
[1780057873801,28.0,73223.3,39.3,-0.55613,0.00022,25.38507]
[1780057873846,28.0,73223.27,39.3,-0.55613,0.00022,25.38502]
[1780057873903,28.01,73223.8,39.3,-0.55602,0.00022,25.38627]
[1780057875869,28.01,73223.9,39.3,-0.55599,0.00022,25.38651]
[1780057875900,28.01,73223.9,39.3,-0.55599,0.00022,25.38651]
[1780057876190,28.01,73223.89,39.3,-0.55599,0.00022,25.38651]
[1780057881894,28.01,73228.64,39.3,-0.55494,0.00022,25.39757]
[1780057884190,28.01,73228.71,39.3,-0.55493,0.00022,25.39775]
[1780057888238,28.01,73228.65,39.3,-0.55493,0.00022,25.39768]
[1780057888330,28.02,73228.69,39.3,-0.55492,0.00022,25.3978]
[1780057889239,28.02,73228.69,39.3,-0.55492,0.00022,25.3978]
[1780057890130,28.02,73228.9,39.3,-0.55487,0.00022,25.39828]
[1780057890174,28.02,73228.9,39.3,-0.55487,0.00022,25.39828]
[1780057890231,28.02,73228.98,39.3,-0.55486,0.00022,25.39847]
[1780057890861,28.02,73228.98,39.3,-0.55486,0.00022,25.39847]
[1780057890928,28.02,73228.98,39.3,-0.55486,0.00022,25.39847]
[1780057890957,28.02,73232.16,39.3,-0.55416,0.00022,25.40572]
[1780057892468,28.02,73232.16,39.3,-0.55416,0.00022,25.40572]
[1780057892483,28.02,73232.16,39.3,-0.55416,0.00022,25.40572]
[1780057893518,28.02,73234.41,39.3,-0.55367,0.00022,25.4076]
[1780057894832,28.02,73230.29,39.3,-0.55458,0.00022,25.39826]
[1780057895601,28.02,73226.1,39.3,-0.5555,0.00022,25.38863]
[1780057895620,28.02,73226.1,39.3,-0.5555,0.00022,25.38863]
[1780057895702,28.02,73226.34,39.3,-0.55544,0.00022,25.38919]
[1780057898192,28.02,73226.3,39.3,-0.55545,0.00022,25.38911]
[1780057898945,28.02,73226.36,39.3,-0.55543,0.00022,25.38928]
[1780057899761,28.02,73226.36,39.3,-0.55543,0.00022,25.38928]
[1780057899781,28.02,73226.36,39.3,-0.55543,0.00022,25.3893]
[1780057900590,28.02,73226.36,39.3,-0.55543,0.00022,25.3893]
[1780057900967,28.02,73226.39,39.3,-0.55542,0.00022,25.38937]
[1780057901028,28.02,73226.39,39.3,-0.55542,0.00022,25.38937]
[1780057901125,28.02,73227.2,39.3,-0.55525,0.00022,25.39124]
[1780057903882,28.02,73228.97,39.3,-0.55485,0.00022,25.39534]
[1780057905876,28.02,73230.89,39.3,-0.55443,0.00022,25.39975]
[1780057905880,28.02,73230.89,39.3,-0.55443,0.00022,25.39975]
[1780057906062,28.02,73233.79,39.3,-0.55379,0.00022,25.40633]
[1780057907125,28.02,73233.79,39.3,-0.55379,0.00022,25.40633]
[1780057907184,28.02,73233.79,39.3,-0.55379,0.00022,25.40633]
[1780057907338,28.02,73233.79,39.3,-0.55379,0.00022,25.40633]
[1780057909574,28.02,73229.88,39.3,-0.55465,0.00022,25.39746]
[1780057909598,28.02,73229.88,39.3,-0.55465,0.00022,25.39746]
[1780057913400,28.02,73232.44,39.3,-0.55409,0.00022,25.40329]
[1780057913487,28.02,73232.38,39.3,-0.5541,0.00022,25.40315]
[1780057914943,28.02,73232.45,39.3,-0.55408,0.00022,25.40333]
[1780057915127,28.02,73232.41,39.3,-0.55409,0.00022,25.40324]
[1780057916236,28.02,73232.41,39.3,-0.55409,0.00022,25.40324]
[1780057916296,28.02,73232.41,39.3,-0.55409,0.00022,25.40324]
[1780057916507,28.02,73232.41,39.3,-0.55409,0.00022,25.40324]
[1780057916560,28.02,73232.41,39.3,-0.55409,0.00022,25.40324]
[1780057917394,28.02,73232.47,39.3,-0.55408,0.00022,25.40338]
[1780057917434,28.02,73228.25,39.3,-0.55501,0.00022,25.39375]
[1780057923210,28.03,73224.43,39.3,-0.55584,0.00022,25.385]
[1780057928464,28.03,73224.8,39.3,-0.55575,0.00022,25.3859]
[1780057934275,28.03,73223.78,39.3,-0.55596,0.00022,25.3836]
[1780057939310,28.04,73224.83,39.3,-0.55573,0.00022,25.3861]
[1780057944345,28.04,73224.11,39.3,-0.55588,0.00022,25.38449]
[1780057946353,28.04,73223.03,39.3,-0.55611,0.00022,25.38198]
[1780057946359,28.04,73224.09,39.3,-0.55588,0.00022,25.38446]
[1780057947040,28.04,73224.09,39.3,-0.55588,0.00022,25.38446]
[1780057949987,28.04,73224.29,39.3,-0.55584,0.00022,25.38494]
[1780057950091,28.04,73224.29,39.3,-0.55584,0.00022,25.38494]
[1780057950187,28.04,73224.29,39.3,-0.55583,0.00022,25.38496]
[1780057956432,28.04,73221.96,39.3,-0.55635,0.00022,25.37637]
[1780057961467,28.05,73222.16,39.3,-0.5563,0.00022,25.37688]
[1780057962046,28.05,73222.16,39.3,-0.5563,0.00022,25.37688]
[1780057962474,28.05,73221.93,39.3,-0.55635,0.00022,25.37635]
[1780057963167,28.05,73221.93,39.3,-0.55635,0.00022,25.37635]
[1780057963481,28.05,73221.9,39.3,-0.55635,0.00022,25.37628]
[1780057963990,28.05,73221.9,39.3,-0.55635,0.00022,25.37628]
[1780057964508,28.05,73221.9,39.3,-0.55635,0.00022,25.37628]
[1780057964534,28.05,73221.9,39.3,-0.55635,0.00022,25.37628]
[1780057964562,28.05,73221.9,39.3,-0.55635,0.00022,25.37628]
[1780057964567,28.05,73222.22,39.3,-0.55628,0.00022,25.37704]
[1780057965495,28.05,73227.84,39.3,-0.55505,0.00022,25.39008]
[1780057967634,28.05,73229.14,39.3,-0.55476,0.00022,25.39306]
[1780057968966,28.05,73229.59,39.3,-0.55467,0.00022,25.39409]
[1780057969232,28.05,73229.59,39.3,-0.55467,0.00022,25.39409]
[1780057969365,28.05,73229.59,39.3,-0.55467,0.00022,25.39409]
[1780057969421,28.05,73229.59,39.3,-0.55467,0.00022,25.39409]
[1780057969545,28.05,73229.59,39.3,-0.55467,0.00022,25.39409]
[1780057969788,28.05,73229.59,39.3,-0.55467,0.00022,25.39409]
[1780057971092,28.05,73224.75,39.3,-0.55573,0.00022,25.38295]
[1780057971537,28.05,73224.38,39.3,-0.55581,0.00022,25.3821]
[1780057976572,28.05,73223.2,39.3,-0.55606,0.00022,25.37941]
[1780057981607,28.05,73225.49,39.3,-0.55555,0.00022,25.38478]
[1780057982752,28.05,73225.49,39.3,-0.55555,0.00022,25.38478]
[1780057982901,28.05,73225.49,39.3,-0.55555,0.00022,25.38478]
[1780057983621,28.05,73215.17,39.3,-0.55781,0.00022,25.36052]
[1780057985893,28.06,73212.2,39.3,-0.55846,0.00022,25.35341]
[1780057991680,28.06,73212.04,39.3,-0.55848,0.00022,25.35311]
[1780057996715,28.06,73211.08,39.3,-0.55869,0.00022,25.35085]
[1780058001752,28.07,73210.58,39.3,-0.55879,0.00022,25.34971]
[1780058006787,28.07,73209.45,39.3,-0.55903,0.00022,25.34704]
[1780058011823,28.07,73209.2,39.3,-0.55908,0.00022,25.34328]
[1780058012624,28.07,73209.2,39.3,-0.55908,0.00022,25.34328]
[1780058014308,28.07,73215.29,39.3,-0.55775,0.00022,25.358]
[1780058014467,28.07,73215.29,39.3,-0.55775,0.00022,25.358]
[1780058014480,28.07,73215.29,39.3,-0.55775,0.00022,25.358]
[1780058014514,28.07,73215.29,39.3,-0.55775,0.00022,25.358]
[1780058014750,28.07,73215.29,39.3,-0.55775,0.00022,25.358]
[1780058014835,28.07,73215.29,39.3,-0.55775,0.00022,25.358]
[1780058014853,28.07,73203.03,39.3,-0.56043,0.00022,25.32814]
[1780058015559,28.07,73203.03,39.3,-0.56043,0.00022,25.32814]
[1780058015892,28.07,73203.03,39.3,-0.56043,0.00022,25.32814]
[1780058015922,28.07,73203.03,39.3,-0.56043,0.00022,25.32814]
[1780058015884,28.07,73174.51,39.3,-0.56666,0.00022,25.2543]
[1780058016320,28.07,73174.51,39.3,-0.56666,0.00022,25.2543]
[1780058016477,28.07,73174.51,39.3,-0.56666,0.00022,25.2543]
[1780058016590,28.07,73174.51,39.3,-0.56666,0.00022,25.2543]
[1780058016881,28.09,73154.67,39.3,-0.57094,0.00022,25.19988]
[1780058017853,28.09,73154.67,39.3,-0.57094,0.00022,25.19988]
[1780058017894,28.11,73158.19,39.3,-0.5701,0.00022,25.21059]
[1780058019555,28.11,73162.23,39.3,-0.56922,0.00022,25.22191]
[1780058019815,28.11,73162.23,39.3,-0.56922,0.00022,25.22191]
[1780058020043,28.12,73155.75,39.3,-0.57063,0.00022,25.20375]
[1780058020484,28.12,73155.75,39.3,-0.57063,0.00022,25.20375]
[1780058020929,28.12,73155.75,39.3,-0.57063,0.00022,25.20375]
[1780058020915,28.12,73174.91,39.3,-0.56646,0.00022,25.25662]
[1780058021018,28.12,73174.91,39.3,-0.56646,0.00022,25.25662]
[1780058021160,28.12,73174.91,39.3,-0.56646,0.00022,25.25662]
[1780058021492,28.12,73174.91,39.3,-0.56646,0.00022,25.25662]
[1780058021709,28.12,73174.91,39.3,-0.56646,0.00022,25.25662]
[1780058021922,28.12,73188.97,39.3,-0.56339,0.00022,25.29366]
[1780058022476,28.12,73188.97,39.3,-0.56339,0.00022,25.29366]
[1780058022929,28.12,73193.23,39.3,-0.56246,0.00022,25.30457]
[1780058024011,28.12,73194.37,39.3,-0.56222,0.00022,25.30746]
[1780058024944,28.12,73204.34,39.3,-0.56004,0.00022,25.33243]
[1780058025357,28.12,73204.34,39.3,-0.56004,0.00022,25.33243]
[1780058025558,28.12,73204.34,39.3,-0.56004,0.00022,25.33243]
[1780058025614,28.12,73204.34,39.3,-0.56004,0.00022,25.33243]
[1780058025703,28.12,73204.34,39.3,-0.56004,0.00022,25.33243]
[1780058025706,28.12,73204.34,39.3,-0.56004,0.00022,25.33243]
[1780058025785,28.12,73204.34,39.3,-0.56004,0.00022,25.33243]
[1780058025949,28.12,73204.34,39.3,-0.56004,0.00022,25.33243]
[1780058025985,28.12,73216.9,39.3,-0.55729,0.00022,25.36279]
[1780058026117,28.12,73216.9,39.3,-0.55729,0.00022,25.36279]
[1780058026980,28.11,73226.76,39.3,-0.55514,0.00022,25.38577]
[1780058027211,28.11,73226.76,39.3,-0.55514,0.00022,25.38577]
[1780058027223,28.11,73226.76,39.3,-0.55514,0.00022,25.38577]
[1780058027249,28.11,73226.76,39.3,-0.55514,0.00022,25.38577]
[1780058027987,28.11,73225.4,39.3,-0.55544,0.00022,25.38262]
[1780058028994,28.11,73218.93,39.3,-0.55685,0.00022,25.36756]
[1780058030248,28.11,73218.93,39.3,-0.55685,0.00022,25.36757]
[1780058030400,28.11,73218.93,39.3,-0.55685,0.00022,25.36757]
[1780058030975,28.12,73219.58,39.3,-0.55671,0.00022,25.36911]
[1780058031659,28.12,73219.58,39.3,-0.55671,0.00022,25.36911]
[1780058031707,28.12,73219.58,39.3,-0.55671,0.00022,25.36911]
[1780058031884,28.12,73219.58,39.3,-0.55671,0.00022,25.36911]
[1780058031985,28.12,73211.77,39.3,-0.55841,0.00022,25.35053]
[1780058032639,28.12,73211.77,39.3,-0.55841,0.00022,25.35053]
[1780058032669,28.12,73211.77,39.3,-0.55841,0.00022,25.35053]
[1780058034609,28.12,73208.62,39.3,-0.5591,0.00022,25.34292]
[1780058036741,28.12,73209.78,39.3,-0.55885,0.00022,25.34575]
[1780058041030,28.12,73204.31,39.3,-0.56003,0.00022,25.33244]
[1780058041174,28.12,73204.31,39.3,-0.56003,0.00022,25.33244]
[1780058041184,28.12,73203.45,39.3,-0.56022,0.00022,25.33034]
[1780058042096,28.12,73197.22,39.3,-0.56158,0.00022,25.31479]
[1780058044110,28.12,73191.56,39.3,-0.56282,0.00022,25.30041]
[1780058046056,28.12,73188.75,39.3,-0.56343,0.00022,25.29318]
[1780058047159,28.12,73189.23,39.3,-0.56332,0.00022,25.29443]
[1780058047423,28.12,73189.23,39.3,-0.56332,0.00022,25.29443]
[1780058047426,28.12,73189.23,39.3,-0.56332,0.00022,25.29443]
[1780058047754,28.14,73189.1,39.3,-0.5633,0.00022,25.29459]
[1780058048869,28.16,73181.09,39.3,-0.565,0.00022,25.27421]
[1780058050687,28.16,73177.48,39.3,-0.56578,0.00022,25.26469]
[1780058050953,28.16,73177.48,39.3,-0.56578,0.00022,25.26469]
[1780058052488,28.17,73176.65,39.3,-0.56593,0.00022,25.26291]
[1780058053426,28.18,73180.18,39.3,-0.56515,0.00022,25.27235]
[1780058055283,28.18,73180.14,39.3,-0.56515,0.00022,25.27232]
[1780058059654,28.18,73181.18,39.3,-0.56491,0.00022,25.27518]
[1780058059671,28.18,73181.18,39.3,-0.56491,0.00022,25.27518]
[1780058059707,28.18,73181.18,39.3,-0.56491,0.00022,25.27518]
[1780058059760,28.18,73181.18,39.3,-0.56491,0.00022,25.27518]
[1780058059839,28.19,73181.06,39.3,-0.56493,0.00022,25.27494]
[1780058060062,28.19,73181.06,39.3,-0.56493,0.00022,25.27494]
[1780058060227,28.19,73185.91,39.3,-0.56388,0.00022,25.2876]
[1780058061764,28.19,73185.91,39.3,-0.56388,0.00022,25.2876]
[1780058061809,28.19,73185.91,39.3,-0.56388,0.00022,25.2876]
[1780058061910,28.19,73189.0,39.3,-0.5632,0.00022,25.29559]
[1780058063357,28.19,73184.86,39.3,-0.5641,0.00022,25.28488]
[1780058063694,28.19,73184.86,39.3,-0.5641,0.00022,25.28488]
[1780058066966,28.19,73180.24,39.3,-0.5651,0.00022,25.27293]
[1780058067054,28.19,73180.31,39.3,-0.56507,0.00022,25.27319]
[1780058067081,28.19,73180.31,39.3,-0.56507,0.00022,25.27319]
[1780058067085,28.19,73180.31,39.3,-0.56507,0.00022,25.27319]
[1780058067260,28.19,73180.31,39.3,-0.56507,0.00022,25.27319]
[1780058067265,28.19,73180.31,39.3,-0.56507,0.00022,25.27319]
[1780058067329,28.19,73180.31,39.3,-0.56507,0.00022,25.27319]
[1780058067460,28.19,73180.31,39.3,-0.56507,0.00022,25.27319]
[1780058067775,28.19,73180.31,39.3,-0.56507,0.00022,25.27319]
[1780058067935,28.19,73180.31,39.3,-0.56507,0.00022,25.27319]
[1780058067942,28.19,73180.31,39.3,-0.56507,0.00022,25.27319]
[1780058068036,28.19,73177.64,39.3,-0.56565,0.00022,25.26613]
[1780058068894,28.2,73159.69,39.3,-0.56955,0.00022,25.21739]
[1780058069963,28.2,73159.69,39.3,-0.56955,0.00022,25.21739]
[1780058070000,28.2,73149.93,39.3,-0.57166,0.00022,25.1899]
[1780058071222,28.2,73148.76,39.3,-0.57192,0.00022,25.18653]
[1780058071253,28.2,73148.76,39.3,-0.57192,0.00022,25.18653]
[1780058071574,28.2,73148.76,39.3,-0.57192,0.00022,25.18653]
[1780058071662,28.2,73148.76,39.3,-0.57192,0.00022,25.18653]
[1780058071930,28.2,73148.76,39.3,-0.57192,0.00022,25.18653]
[1780058071954,28.2,73148.76,39.3,-0.57192,0.00022,25.18653]
[1780058071971,28.2,73149.81,39.3,-0.5717,0.00022,25.1863]
[1780058072694,28.2,73162.19,39.3,-0.56901,0.00022,25.22112]
[1780058073699,28.2,73162.19,39.3,-0.56901,0.00022,25.22112]
[1780058073965,28.2,73162.19,39.3,-0.56901,0.00022,25.22112]
[1780058074041,28.2,73168.34,39.3,-0.56768,0.00022,25.23802]
[1780058074262,28.2,73168.34,39.3,-0.56768,0.00022,25.23802]
[1780058074477,28.2,73168.34,39.3,-0.56768,0.00022,25.23802]
[1780058075343,28.2,73170.27,39.3,-0.56726,0.00022,25.24326]
[1780058076017,28.2,73170.27,39.3,-0.56726,0.00022,25.24326]
[1780058076057,28.2,73174.27,39.3,-0.56638,0.00022,25.25406]
[1780058077102,28.2,73175.86,39.3,-0.56604,0.00022,25.25831]
[1780058077296,28.2,73175.86,39.3,-0.56604,0.00022,25.25831]
[1780058077361,28.2,73176.95,39.3,-0.5658,0.00022,25.26124]
[1780058082391,28.2,73179.43,39.3,-0.56526,0.00022,25.2678]
[1780058087171,28.2,73181.15,39.3,-0.56489,0.00022,25.27233]
[1780058088941,28.2,73181.59,39.3,-0.56479,0.00022,25.27348]
[1780058090597,28.2,73183.93,39.3,-0.56428,0.00022,25.27964]
[1780058092605,28.2,73185.15,39.3,-0.56401,0.00022,25.28285]
[1780058092877,28.2,73185.15,39.3,-0.56401,0.00022,25.28285]
[1780058092898,28.2,73185.15,39.3,-0.56401,0.00022,25.28285]
[1780058092978,28.2,73185.27,39.3,-0.56398,0.00022,25.28318]
[1780058094692,28.2,73185.32,39.3,-0.56397,0.00022,25.28335]
[1780058094793,28.21,73185.32,39.3,-0.56396,0.00022,25.28339]
[1780058096066,28.21,73185.32,39.3,-0.56396,0.00022,25.28339]
[1780058100436,28.21,73187.41,39.3,-0.5635,0.00022,25.2889]
[1780058100715,28.21,73187.41,39.3,-0.5635,0.00022,25.2889]
[1780058100746,28.21,73187.41,39.3,-0.5635,0.00022,25.2889]
[1780058100752,28.21,73187.41,39.3,-0.5635,0.00022,25.2889]
[1780058101073,28.21,73187.41,39.3,-0.5635,0.00022,25.2889]
[1780058100995,28.21,73185.18,39.3,-0.56398,0.00022,25.28317]
[1780058102070,28.21,73177.58,39.3,-0.56563,0.00022,25.26328]
[1780058102531,28.21,73172.15,39.3,-0.5668,0.00022,25.24881]
[1780058106389,28.22,73170.85,39.3,-0.56708,0.00022,25.24537]
[1780058106560,28.22,73165.08,39.3,-0.56833,0.00022,25.22969]
[1780058107567,28.22,73160.3,39.3,-0.56937,0.00022,25.2165]
[1780058109083,28.22,73160.3,39.3,-0.56937,0.00022,25.2165]
[1780058109166,28.22,73156.47,39.3,-0.5702,0.00022,25.20582]
[1780058109396,28.22,73156.47,39.3,-0.5702,0.00022,25.20582]
[1780058109407,28.22,73156.47,39.3,-0.5702,0.00022,25.20582]
[1780058109581,28.22,73153.95,39.3,-0.57074,0.00022,25.19877]
[1780058112602,28.22,73149.44,39.3,-0.57172,0.00022,25.18591]
[1780058117334,28.22,73148.09,39.3,-0.57202,0.00022,25.182]
[1780058117637,28.22,73149.19,39.3,-0.57178,0.00022,25.18514]
[1780058118470,28.22,73149.19,39.3,-0.57178,0.00022,25.18514]
[1780058118644,28.22,73146.7,39.3,-0.57232,0.00022,25.17798]
[1780058123015,28.21,73146.55,39.3,-0.57236,0.00022,25.17753]
[1780058123117,28.21,73139.49,39.3,-0.57389,0.00022,25.157]
[1780058124712,28.21,73137.75,39.3,-0.57426,0.00022,25.15189]
[1780058130453,28.21,73142.06,39.3,-0.57333,0.00022,25.16451]
[1780058135763,28.21,73140.84,39.3,-0.5736,0.00022,25.15771]
[1780058140798,28.21,73143.53,39.3,-0.57302,0.00022,25.16553]
[1780058145832,28.21,73143.62,39.3,-0.573,0.00022,25.16578]
[1780058147847,28.21,73147.9,39.3,-0.57208,0.00022,25.17812]
[1780058148751,28.21,73147.9,39.3,-0.57208,0.00022,25.17812]
[1780058148781,28.21,73147.9,39.3,-0.57208,0.00022,25.17812]
[1780058148949,28.21,73147.9,39.3,-0.57208,0.00022,25.17812]
[1780058148993,28.21,73150.76,39.3,-0.57146,0.00022,25.18629]
[1780058149804,28.21,73150.76,39.3,-0.57146,0.00022,25.18629]
[1780058150350,28.21,73153.42,39.3,-0.57088,0.00022,25.19384]
[1780058153639,28.21,73153.48,39.3,-0.57087,0.00022,25.19397]
[1780058153655,28.21,73153.48,39.3,-0.57087,0.00022,25.19397]
[1780058154123,28.21,73153.48,39.3,-0.57087,0.00022,25.19397]
[1780058154146,28.21,73153.48,39.3,-0.57087,0.00022,25.19397]
[1780058163959,28.22,73150.74,39.3,-0.57144,0.00022,25.18655]
[1780058168994,28.23,73150.19,39.3,-0.57154,0.00022,25.18514]
[1780058170905,28.23,73149.05,39.3,-0.57179,0.00022,25.18191]
[1780058171008,28.23,73146.88,39.3,-0.57225,0.00022,25.17571]
[1780058176044,28.23,73142.12,39.3,-0.57328,0.00022,25.16202]
[1780058181079,28.23,73138.45,39.3,-0.57407,0.00022,25.15128]
[1780058185110,28.23,73145.88,39.3,-0.57246,0.00022,25.17291]
[1780058185232,28.23,73145.88,39.3,-0.57246,0.00022,25.17291]
[1780058186123,28.23,73151.84,39.3,-0.57117,0.00022,25.18996]
[1780058187127,28.23,73152.86,39.3,-0.57095,0.00022,25.19283]
[1780058191038,28.23,73153.09,39.3,-0.57091,0.00022,25.19344]
[1780058196190,28.23,73154.29,39.3,-0.57066,0.00022,25.19356]
[1780058196756,28.23,73154.29,39.3,-0.57066,0.00022,25.19356]
[1780058201524,28.23,73152.91,39.3,-0.57096,0.00022,25.18964]
[1780058202696,28.23,73152.16,39.3,-0.57112,0.00022,25.18752]
[1780058202720,28.23,73152.16,39.3,-0.57112,0.00022,25.18752]
[1780058204247,28.23,73159.78,39.3,-0.56947,0.00022,25.20892]
[1780058208195,28.23,73160.66,39.3,-0.56929,0.00022,25.21132]
[1780058208276,28.22,73161.66,39.3,-0.56907,0.00022,25.21405]
[1780058210362,28.23,73165.4,39.3,-0.56826,0.00022,25.22437]
[1780058210463,28.23,73166.35,39.3,-0.56805,0.00022,25.22699]
[1780058214750,28.22,73167.1,39.3,-0.56789,0.00022,25.229]
[1780058214802,28.22,73167.1,39.3,-0.56789,0.00022,25.22898]
[1780058215817,28.22,73167.1,39.3,-0.56789,0.00022,25.22898]
[1780058216720,28.22,73167.74,39.3,-0.56775,0.00022,25.23074]
[1780058219464,28.23,73173.12,39.3,-0.56658,0.00022,25.2453]
[1780058221610,28.23,73174.02,39.3,-0.56639,0.00022,25.24772]
[1780058221615,28.23,73174.02,39.3,-0.56639,0.00022,25.24772]
[1780058221652,28.23,73174.02,39.3,-0.56639,0.00022,25.24772]
[1780058223642,28.23,73176.21,39.3,-0.56591,0.00022,25.25358]
[1780058224061,28.23,73176.21,39.3,-0.56591,0.00022,25.25358]
[1780058224277,28.23,73177.46,39.3,-0.56564,0.00022,25.2569]
[1780058224445,28.23,73177.46,39.3,-0.56564,0.00022,25.2569]
[1780058224774,28.23,73177.46,39.3,-0.56564,0.00022,25.2569]
[1780058225669,28.23,73180.61,39.3,-0.56495,0.00022,25.26521]
[1780058226134,28.23,73180.61,39.3,-0.56495,0.00022,25.26521]
[1780058226173,28.23,73187.68,39.3,-0.56342,0.00022,25.28358]
[1780058229424,28.23,73192.12,39.3,-0.56245,0.00022,25.29497]
[1780058234459,28.23,73195.22,39.3,-0.56177,0.00022,25.30286]
[1780058235478,28.23,73195.22,39.3,-0.56177,0.00022,25.30286]
[1780058237025,28.23,73196.92,39.3,-0.5614,0.00022,25.30714]
[1780058237113,28.23,73197.83,39.3,-0.5612,0.00022,25.30943]
[1780058241575,28.23,73198.9,39.3,-0.56096,0.00022,25.31211]
[1780058241578,28.23,73198.9,39.3,-0.56096,0.00022,25.31211]
[1780058241653,28.23,73198.9,39.3,-0.56096,0.00022,25.31211]
[1780058242289,28.23,73199.13,39.3,-0.56091,0.00022,25.31269]
[1780058242497,28.23,73199.13,39.3,-0.56091,0.00022,25.31269]
[1780058242624,28.23,73199.13,39.3,-0.56091,0.00022,25.31269]
[1780058242675,28.23,73199.13,39.3,-0.56091,0.00022,25.31269]
[1780058242698,28.23,73199.13,39.3,-0.56091,0.00022,25.31269]
[1780058242704,28.23,73203.72,39.3,-0.55991,0.00022,25.32403]
[1780058244426,28.23,73207.98,39.3,-0.55899,0.00022,25.33441]
[1780058244459,28.23,73207.98,39.3,-0.55899,0.00022,25.33441]
[1780058245063,28.23,73207.98,39.3,-0.55899,0.00022,25.33441]
[1780058245201,28.23,73207.98,39.3,-0.55899,0.00022,25.33441]
[1780058245100,28.23,73208.58,39.3,-0.55885,0.00022,25.33586]
[1780058246352,28.23,73211.21,39.3,-0.55828,0.00022,25.34219]
[1780058246544,28.23,73212.91,39.3,-0.55791,0.00022,25.34625]
[1780058247780,28.23,73212.91,39.3,-0.55791,0.00022,25.34625]
[1780058247879,28.23,73211.82,39.3,-0.55815,0.00022,25.34366]
[1780058249679,28.23,73211.39,39.3,-0.55824,0.00022,25.34263]
[1780058249718,28.23,73211.39,39.3,-0.55824,0.00022,25.34263]
[1780058249794,28.23,73211.89,39.3,-0.55813,0.00022,25.34384]
[1780058251574,28.23,73212.65,39.3,-0.55797,0.00022,25.34566]
[1780058252228,28.23,73212.65,39.3,-0.55797,0.00022,25.34566]
[1780058253045,28.26,73212.78,39.3,-0.55788,0.00022,25.34339]
[1780058253073,28.26,73212.78,39.3,-0.55788,0.00022,25.34339]
[1780058253595,28.28,73205.03,39.3,-0.55952,0.00022,25.3251]
[1780058259719,28.28,73204.2,39.3,-0.55969,0.00022,25.32321]
[1780058261989,28.28,73205.18,39.3,-0.55948,0.00022,25.32557]
[1780058264010,28.28,73204.54,39.3,-0.55962,0.00022,25.32401]
[1780058269573,28.28,73204.42,39.3,-0.55964,0.00022,25.32376]
[1780058269707,28.28,73199.57,39.3,-0.56069,0.00022,25.31185]
[1780058271615,28.28,73197.38,39.3,-0.56117,0.00022,25.30642]
[1780058275288,28.29,73192.12,39.3,-0.56231,0.00022,25.29326]
[1780058280793,28.29,73195.53,39.3,-0.56155,0.00022,25.30197]
[1780058281537,28.29,73195.56,39.3,-0.56154,0.00022,25.30206]
[1780058286055,28.29,73200.03,39.3,-0.56057,0.00022,25.3132]
[1780058290675,28.3,73199.94,39.3,-0.56059,0.00022,25.31304]
[1780058292988,28.3,73199.68,39.3,-0.56064,0.00022,25.31242]
[1780058298377,28.3,73200.97,39.3,-0.56035,0.00022,25.31568]
[1780058298640,28.3,73200.97,39.3,-0.56035,0.00022,25.31568]
[1780058300457,28.3,73201.02,39.3,-0.56034,0.00022,25.31583]
[1780058304387,28.31,73208.9,39.3,-0.55861,0.00022,25.33512]
[1780058304408,28.31,73208.9,39.3,-0.55861,0.00022,25.33512]
[1780058307921,28.31,73209.57,39.3,-0.55846,0.00022,25.33677]
[1780058310970,28.31,73210.24,39.3,-0.55831,0.00022,25.33846]
[1780058313012,28.31,73206.07,39.3,-0.55922,0.00022,25.32522]
[1780058317019,28.31,73204.87,39.3,-0.55948,0.00022,25.32234]
[1780058317622,28.31,73205.05,39.3,-0.55944,0.00022,25.32278]
[1780058317636,28.31,73205.05,39.3,-0.55944,0.00022,25.32278]
[1780058321914,28.32,73200.31,39.3,-0.56046,0.00022,25.31122]
[1780058322259,28.32,73200.31,39.3,-0.56046,0.00022,25.31122]
[1780058322264,28.32,73200.31,39.3,-0.56046,0.00022,25.31122]
[1780058323048,28.32,73198.88,39.3,-0.56077,0.00022,25.3077]
[1780058323093,28.32,73187.9,39.3,-0.56315,0.00022,25.28009]
[1780058323639,28.32,73187.9,39.3,-0.56315,0.00022,25.28009]
[1780058326737,28.32,73186.21,39.3,-0.56352,0.00022,25.2758]
[1780058327307,28.32,73186.21,39.3,-0.56352,0.00022,25.2758]
[1780058329288,28.32,73186.79,39.3,-0.56339,0.00022,25.27731]
[1780058329348,28.32,73186.1,39.3,-0.56354,0.00022,25.27556]
[1780058329421,28.32,73186.1,39.3,-0.56354,0.00022,25.27556]
[1780058329554,28.32,73186.1,39.3,-0.56354,0.00022,25.27556]
[1780058335177,28.33,73184.07,39.3,-0.56396,0.00022,25.27051]
[1780058339696,28.33,73181.34,39.3,-0.56454,0.00022,25.26355]
[1780058340662,28.33,73181.25,39.3,-0.56455,0.00022,25.26334]
[1780058342228,28.33,73176.46,39.3,-0.56559,0.00022,25.25085]
[1780058343233,28.34,73167.09,39.3,-0.56761,0.00022,25.22582]
[1780058344997,28.34,73165.72,39.3,-0.56791,0.00022,25.22212]
[1780058345775,28.34,73164.72,39.3,-0.56812,0.00022,25.21941]
[1780058346254,28.34,73162.96,39.3,-0.5685,0.00022,25.21461]
[1780058346711,28.34,73162.96,39.3,-0.5685,0.00022,25.21461]
[1780058346812,28.34,73162.96,39.3,-0.5685,0.00022,25.21461]
[1780058347261,28.34,73162.53,39.3,-0.56859,0.00022,25.21348]
[1780058353303,28.34,73165.25,39.3,-0.568,0.00022,25.22094]
[1780058354916,28.34,73164.64,39.3,-0.56813,0.00022,25.21929]
[1780058354944,28.34,73164.64,39.3,-0.56813,0.00022,25.21929]
[1780058358555,28.34,73164.91,39.3,-0.56807,0.00022,25.22005]
[1780058363815,28.34,73165.92,39.3,-0.56786,0.00022,25.22267]
[1780058364839,28.34,73169.51,39.3,-0.56709,0.00022,25.23235]
[1780058370067,28.33,73170.16,39.3,-0.56695,0.00022,25.23402]
[1780058376182,28.33,73166.67,39.3,-0.56773,0.00022,25.22125]
[1780058376194,28.33,73166.67,39.3,-0.56773,0.00022,25.22125]
[1780058376378,28.33,73166.67,39.3,-0.56773,0.00022,25.22125]
[1780058376392,28.33,73163.58,39.3,-0.5684,0.00022,25.21279]
[1780058377475,28.33,73163.49,39.3,-0.56842,0.00022,25.21254]
[1780058382379,28.33,73161.92,39.3,-0.56876,0.00022,25.2083]
[1780058382509,28.33,73161.75,39.3,-0.56879,0.00022,25.20786]
[1780058387545,28.32,73162.02,39.3,-0.56875,0.00022,25.20844]
[1780058392828,28.32,73161.98,39.3,-0.56877,0.00022,25.2082]
[1780058393075,28.32,73161.98,39.3,-0.56877,0.00022,25.2082]
[1780058393085,28.32,73162.22,39.3,-0.56872,0.00022,25.20879]
[1780058395138,28.32,73158.32,39.3,-0.56956,0.00022,25.19805]
[1780058395165,28.32,73152.8,39.3,-0.57075,0.00022,25.18264]
[1780058396509,28.32,73152.62,39.3,-0.57079,0.00022,25.18214]
[1780058401544,28.32,73150.57,39.3,-0.57122,0.00022,25.1765]
[1780058401889,28.32,73150.57,39.3,-0.57122,0.00022,25.1765]
[1780058402116,28.32,73150.57,39.3,-0.57122,0.00022,25.1765]
[1780058402161,28.33,73145.98,39.3,-0.57221,0.00022,25.16349]
[1780058402665,28.33,73141.04,39.3,-0.57327,0.00022,25.14925]
[1780058404894,28.33,73137.41,39.3,-0.57405,0.00022,25.13871]
[1780058404942,28.33,73137.41,39.3,-0.57405,0.00022,25.13871]
[1780058409708,28.33,73136.77,39.3,-0.57417,0.00022,25.13708]
[1780058409745,28.33,73136.77,39.3,-0.57417,0.00022,25.13708]
[1780058412415,28.34,73135.73,39.3,-0.57439,0.00022,25.13413]
[1780058412528,28.34,73135.26,39.3,-0.57449,0.00022,25.1328]
[1780058412669,28.34,73135.26,39.3,-0.57449,0.00022,25.1328]
[1780058412747,28.34,73135.26,39.3,-0.57449,0.00022,25.1328]
[1780058413068,28.34,73135.26,39.3,-0.57449,0.00022,25.1328]
[1780058414767,28.34,73143.25,39.3,-0.57275,0.00022,25.15622]
[1780058416379,28.34,73143.25,39.3,-0.57275,0.00022,25.15622]
[1780058417048,28.35,73146.68,39.3,-0.572,0.00022,25.16615]
[1780058419084,28.35,73145.63,39.3,-0.57222,0.00022,25.16318]
[1780058422908,28.35,73143.89,39.3,-0.57259,0.00022,25.15834]
[1780058423782,28.35,73143.98,39.3,-0.57256,0.00022,25.15867]
[1780058423801,28.35,73143.98,39.3,-0.57256,0.00022,25.15867]
[1780058424059,28.35,73143.98,39.3,-0.57256,0.00022,25.15867]
[1780058424062,28.35,73143.98,39.3,-0.57256,0.00022,25.15867]
[1780058424998,28.36,73145.01,39.3,-0.57234,0.00022,25.16167]
[1780058425590,28.36,73142.06,39.3,-0.57297,0.00022,25.15322]
[1780058430883,28.36,73137.98,39.3,-0.57383,0.00022,25.1416]
[1780058434445,28.37,73138.86,39.3,-0.57364,0.00022,25.14107]
[1780058435222,28.37,73142.48,39.3,-0.57286,0.00022,25.15155]
[1780058435314,28.37,73148.09,39.3,-0.57164,0.00022,25.1677]
[1780058441173,28.37,73150.47,39.3,-0.57111,0.00022,25.17459]
[1780058441559,28.37,73150.65,39.3,-0.57107,0.00022,25.17512]
[1780058441617,28.37,73150.65,39.3,-0.57107,0.00022,25.17512]
[1780058442064,28.37,73150.65,39.3,-0.57107,0.00022,25.17512]
[1780058442165,28.38,73159.67,39.3,-0.56912,0.00022,25.20031]
[1780058443533,28.38,73161.7,39.3,-0.56868,0.00022,25.20593]
[1780058443846,28.38,73161.7,39.3,-0.56868,0.00022,25.20593]
[1780058447944,28.38,73161.21,39.3,-0.56877,0.00022,25.20474]
[1780058448734,28.38,73161.74,39.3,-0.56866,0.00022,25.20623]
[1780058448830,28.38,73161.74,39.3,-0.56866,0.00022,25.20623]
[1780058449018,28.38,73161.74,39.3,-0.56866,0.00022,25.20623]
[1780058449121,28.4,73162.18,39.3,-0.56853,0.00022,25.20782]
[1780058451030,28.4,73166.81,39.3,-0.56753,0.00022,25.2204]
[1780058452905,28.4,73167.88,39.3,-0.5673,0.00022,25.22328]
[1780058452997,28.4,73167.88,39.3,-0.5673,0.00022,25.22328]
[1780058462110,28.4,73169.55,39.3,-0.56693,0.00022,25.22783]
[1780058464738,28.4,73173.49,39.3,-0.56608,0.00022,25.23835]
[1780058468754,28.4,73175.26,39.3,-0.56569,0.00022,25.24308]
[1780058470740,28.41,73172.09,39.3,-0.56636,0.00022,25.23482]
[1780058472828,28.41,73176.92,39.3,-0.56529,0.00022,25.24783]
[1780058473211,28.41,73176.92,39.3,-0.56529,0.00022,25.24783]
[1780058477908,28.42,73173.86,39.3,-0.56593,0.00022,25.24001]
[1780058478750,28.43,73174.47,39.3,-0.56579,0.00022,25.24175]
[1780058485271,28.45,73175.58,39.3,-0.56549,0.00022,25.24529]
[1780058486616,28.45,73175.05,39.3,-0.5656,0.00022,25.24391]
[1780058492323,28.45,73174.21,39.3,-0.56579,0.00022,25.23855]
[1780058493260,28.45,73174.21,39.3,-0.56579,0.00022,25.23855]
[1780058498365,28.46,73170.87,39.3,-0.5665,0.00022,25.22977]
[1780058503401,28.46,73170.52,39.3,-0.56657,0.00022,25.22888]
[1780058508436,28.46,73170.57,39.3,-0.56656,0.00022,25.22905]
[1780058513471,28.46,73173.21,39.3,-0.56599,0.00022,25.23609]
[1780058513864,28.46,73173.21,39.3,-0.56599,0.00022,25.23609]
[1780058514478,28.46,73167.96,39.3,-0.56712,0.00022,25.22212]
[1780058519513,28.46,73165.37,39.3,-0.56767,0.00022,25.21516]
[1780058521860,28.46,73165.76,39.3,-0.56759,0.00022,25.21622]
[1780058524351,28.46,73167.45,39.3,-0.56723,0.00022,25.22077]
[1780058524359,28.46,73167.45,39.3,-0.56723,0.00022,25.22077]
[1780058524456,28.46,73167.45,39.3,-0.56723,0.00022,25.22077]
[1780058524548,28.46,73165.11,39.3,-0.56773,0.00022,25.21447]
[1780058524589,28.46,73165.11,39.3,-0.56773,0.00022,25.21447]
[1780058525555,28.46,73159.46,39.3,-0.56894,0.00022,25.19912]
[1780058526454,28.46,73159.46,39.3,-0.56894,0.00022,25.19912]
[1780058531597,28.52,73158.8,39.3,-0.56893,0.00021,25.19901]
[1780058536408,28.56,73158.02,39.3,-0.56897,0.00021,25.19835]
[1780058538414,28.6,73157.22,39.3,-0.56906,0.00021,25.19711]
[1780058543038,28.61,73154.52,39.3,-0.5696,0.00021,25.19003]
[1780058547049,28.61,73153.12,39.3,-0.56988,0.00021,25.18642]
[1780058549399,28.62,73152.68,39.3,-0.56997,0.00021,25.18524]
[1780058552427,28.62,73152.68,39.3,-0.56997,0.00021,25.18529]
[1780058553339,28.62,73152.74,39.3,-0.56996,0.00021,25.18226]
[1780058553702,28.62,73152.92,39.3,-0.56992,0.00021,25.18278]
[1780058558786,28.62,73150.2,39.3,-0.5705,0.00021,25.17531]
[1780058563821,28.62,73146.75,39.3,-0.57123,0.00021,25.16573]
[1780058570870,28.63,73146.24,39.3,-0.57133,0.00021,25.16439]
[1780058575904,28.63,73146.0,39.3,-0.57138,0.00021,25.16379]
[1780058580943,28.63,73145.4,39.3,-0.5715,0.00021,25.16216]
[1780058586985,28.63,73144.98,39.3,-0.57158,0.00021,25.16106]
[1780058592021,28.63,73145.22,39.3,-0.57153,0.00021,25.1618]
[1780058597056,28.64,73145.67,39.3,-0.57142,0.00021,25.16314]
[1780058599865,28.64,73145.64,39.3,-0.57143,0.00021,25.16308]
[1780058599906,28.64,73145.64,39.3,-0.57143,0.00021,25.16308]
[1780058601908,28.64,73145.16,39.3,-0.57153,0.00021,25.16175]
[1780058602042,28.64,73145.16,39.3,-0.57153,0.00021,25.16175]
[1780058603342,28.64,73145.16,39.3,-0.57153,0.00021,25.16176]
[1780058603571,28.64,73145.16,39.3,-0.57153,0.00021,25.16176]
[1780058603865,28.64,73145.61,39.3,-0.57143,0.00021,25.16304]
[1780058604178,28.64,73145.61,39.3,-0.57143,0.00021,25.16304]
[1780058606119,28.64,73150.14,39.3,-0.57046,0.00021,25.17574]
[1780058607468,28.64,73150.14,39.3,-0.57046,0.00021,25.17574]
[1780058611000,28.64,73155.53,39.3,-0.5693,0.00021,25.19068]
[1780058612081,28.64,73155.31,39.3,-0.56935,0.00021,25.1869]
[1780058612263,28.64,73155.31,39.3,-0.56935,0.00021,25.1869]
[1780058612664,28.64,73155.31,39.3,-0.56935,0.00021,25.1869]
[1780058613017,28.64,73154.09,39.3,-0.56961,0.00021,25.18357]
[1780058615700,28.66,73153.77,39.3,-0.56963,0.00021,25.1832]
[1780058615836,28.66,73153.77,39.3,-0.56963,0.00021,25.1832]
[1780058622776,28.7,73153.95,39.3,-0.5695,0.00021,25.18481]
[1780058623070,28.7,73153.95,39.3,-0.5695,0.00021,25.18481]
[1780058623170,28.7,73153.95,39.3,-0.5695,0.00021,25.18481]
[1780058623599,28.7,73162.9,39.3,-0.56758,0.00021,25.2091]
[1780058624253,28.7,73173.03,39.3,-0.56542,0.00021,25.23583]
[1780058629288,28.7,73174.31,39.3,-0.56514,0.00021,25.23915]
[1780058634323,28.7,73171.25,39.3,-0.5658,0.00021,25.23115]
[1780058634923,28.7,73171.25,39.3,-0.5658,0.00021,25.23115]
[1780058635330,28.7,73170.16,39.3,-0.56603,0.00021,25.22829]
[1780058636337,28.7,73165.74,39.3,-0.56697,0.00021,25.21665]
[1780058639042,28.7,73166.86,39.3,-0.56673,0.00021,25.21968]
[1780058641035,28.7,73166.86,39.3,-0.56673,0.00021,25.21971]
[1780058646477,28.71,73165.66,39.3,-0.56697,0.00021,25.21668]
[1780058646569,28.71,73165.66,39.3,-0.56696,0.00021,25.21674]
[1780058647069,28.71,73165.66,39.3,-0.56696,0.00021,25.21674]
[1780058652449,28.71,73168.85,39.3,-0.56629,0.00021,25.22511]
[1780058652903,28.71,73168.85,39.3,-0.56629,0.00021,25.22511]
[1780058653586,28.71,73168.85,39.3,-0.56629,0.00021,25.22511]
[1780058653687,28.71,73175.02,39.3,-0.56497,0.00021,25.24124]
[1780058655644,28.71,73174.07,39.3,-0.56517,0.00021,25.2388]
[1780058656045,28.71,73174.54,39.3,-0.56507,0.00021,25.24004]
[1780058661589,28.71,73173.06,39.3,-0.56537,0.00021,25.2363]
[1780058667554,28.72,73175.97,39.3,-0.56474,0.00021,25.24398]
[1780058672589,28.72,73175.68,39.3,-0.5648,0.00021,25.24011]
[1780058677627,28.73,73175.68,39.3,-0.56479,0.00021,25.24022]
[1780058677962,28.73,73175.68,39.3,-0.56479,0.00021,25.24022]
[1780058678558,28.73,73175.68,39.3,-0.56479,0.00021,25.24022]
[1780058679032,28.73,73176.07,39.3,-0.5647,0.00021,25.24124]
[1780058684676,28.73,73175.54,39.3,-0.5648,0.00021,25.24]
[1780058689711,28.74,73177.73,39.3,-0.56433,0.00021,25.24574]
[1780058694746,28.74,73178.43,39.3,-0.56417,0.00021,25.24763]
[1780058699781,28.74,73179.23,39.3,-0.56399,0.00021,25.24977]
[1780058700832,28.74,73179.23,39.3,-0.56399,0.00021,25.24977]
[1780058702488,28.74,73179.33,39.3,-0.56396,0.00021,25.25004]
[1780058703695,28.74,73177.91,39.3,-0.56426,0.00021,25.24644]
[1780058703716,28.74,73183.49,39.3,-0.56307,0.00021,25.26064]
[1780058704055,28.74,73189.96,39.3,-0.56169,0.00021,25.2768]
[1780058709852,28.75,73190.7,39.3,-0.56152,0.00021,25.27869]
[1780058710864,28.75,73190.7,39.3,-0.56152,0.00021,25.27869]
[1780058711376,28.75,73190.81,39.3,-0.5615,0.00021,25.27897]
[1780058713487,28.75,73192.14,39.3,-0.56121,0.00021,25.28225]
[1780058713590,28.75,73191.45,39.3,-0.56136,0.00021,25.28056]
[1780058714887,28.75,73185.37,39.3,-0.56266,0.00021,25.26546]
[1780058720660,28.75,73189.65,39.3,-0.56174,0.00021,25.27617]
[1780058723735,28.75,73185.38,39.3,-0.56265,0.00021,25.26556]
[1780058725914,28.75,73183.47,39.3,-0.56305,0.00021,25.2608]
[1780058725972,28.75,73183.47,39.3,-0.56305,0.00021,25.2608]
[1780058730550,28.76,73183.49,39.3,-0.56304,0.00021,25.2609]
[1780058730967,28.76,73183.85,39.3,-0.56296,0.00021,25.26183]
[1780058732349,28.76,73183.19,39.3,-0.56311,0.00021,25.25695]
[1780058732403,28.76,73183.19,39.3,-0.56311,0.00021,25.25695]
[1780058737718,28.76,73183.34,39.3,-0.56308,0.00021,25.25739]
[1780058740097,28.76,73182.91,39.3,-0.56316,0.00021,25.25635]
[1780058741987,28.76,73182.58,39.3,-0.56323,0.00021,25.25554]
[1780058742040,28.76,73182.58,39.3,-0.56323,0.00021,25.25554]
[1780058742757,28.76,73182.58,39.3,-0.56323,0.00021,25.25554]
[1780058744027,28.76,73184.34,39.3,-0.56285,0.00021,25.26]
[1780058744426,28.76,73184.34,39.3,-0.56285,0.00021,25.26]
[1780058746037,28.76,73184.18,39.3,-0.56289,0.00021,25.25962]
[1780058751144,28.77,73186.29,39.3,-0.56243,0.00021,25.26498]
[1780058752056,28.77,73186.29,39.3,-0.56243,0.00021,25.26498]
[1780058752094,28.77,73186.29,39.3,-0.56243,0.00021,25.26498]
[1780058753165,28.77,73174.1,39.3,-0.56503,0.00021,25.23402]
[1780058756186,28.78,73173.51,39.3,-0.56513,0.00021,25.23276]
[1780058761222,28.78,73172.79,39.3,-0.56527,0.00021,25.23101]
[1780058764243,28.78,73167.71,39.3,-0.56635,0.00021,25.21782]
[1780058769278,28.79,73167.36,39.3,-0.56641,0.00021,25.21701]
[1780058770541,28.79,73167.36,39.3,-0.56641,0.00021,25.21701]
[1780058770717,28.79,73167.36,39.3,-0.56641,0.00021,25.21701]
[1780058770815,28.79,73167.24,39.3,-0.56644,0.00021,25.21672]
[1780058771292,28.79,73162.2,39.3,-0.56751,0.00021,25.20339]
[1780058772075,28.79,73162.2,39.3,-0.56751,0.00021,25.20339]
[1780058772304,28.79,73162.2,39.3,-0.56751,0.00021,25.20339]
[1780058772711,28.79,73162.2,39.3,-0.56751,0.00021,25.20339]
[1780058772769,28.79,73157.7,39.3,-0.56847,0.00021,25.19134]
[1780058773469,28.79,73157.7,39.3,-0.56847,0.00021,25.19134]
[1780058773487,28.79,73150.76,39.3,-0.56994,0.00021,25.17243]
[1780058774102,28.79,73150.76,39.3,-0.56994,0.00021,25.17243]
[1780058775220,28.79,73147.91,39.3,-0.57055,0.00021,25.16457]
[1780058775307,28.79,73147.91,39.3,-0.57055,0.00021,25.16457]
[1780058775336,28.79,73147.91,39.3,-0.57055,0.00021,25.16457]
[1780058776176,28.79,73145.35,39.3,-0.5711,0.00021,25.15746]
[1780058776397,28.79,73145.35,39.3,-0.5711,0.00021,25.15746]
[1780058776557,28.79,73145.35,39.3,-0.5711,0.00021,25.15746]
[1780058776631,28.79,73140.35,39.3,-0.57216,0.00021,25.14344]
[1780058778088,28.79,73138.45,39.3,-0.57256,0.00021,25.13808]
[1780058778101,28.79,73138.45,39.3,-0.57256,0.00021,25.13808]
[1780058778105,28.79,73138.45,39.3,-0.57256,0.00021,25.13808]
[1780058778106,28.79,73138.45,39.3,-0.57256,0.00021,25.13808]
[1780058778127,28.79,73138.45,39.3,-0.57256,0.00021,25.13808]
[1780058778161,28.79,73138.45,39.3,-0.57256,0.00021,25.13808]
[1780058778306,28.79,73138.45,39.3,-0.57256,0.00021,25.13808]
[1780058778516,28.79,73130.49,39.3,-0.57425,0.00021,25.11529]
[1780058779177,28.79,73130.49,39.3,-0.57425,0.00021,25.11529]
[1780058779400,28.79,73130.49,39.3,-0.57425,0.00021,25.11529]
[1780058780639,28.79,73127.36,39.3,-0.57492,0.00021,25.10622]
[1780058780754,28.79,73127.36,39.3,-0.57492,0.00021,25.10622]
[1780058781256,28.79,73126.62,39.3,-0.57507,0.00021,25.10408]
[1780058781262,28.79,73126.62,39.3,-0.57507,0.00021,25.10408]
[1780058781818,28.79,73122.1,39.3,-0.57603,0.00021,25.09082]
[1780058782374,28.79,73117.07,39.3,-0.5771,0.00021,25.07589]
[1780058787409,28.79,73113.49,39.3,-0.57786,0.00021,25.06513]
[1780058792191,28.79,73114.77,39.3,-0.5776,0.00021,25.06571]
[1780058795018,28.79,73114.93,39.3,-0.57757,0.00021,25.06617]
[1780058798847,28.79,73113.99,39.3,-0.57777,0.00021,25.06332]
[1780058799056,28.79,73113.9,39.3,-0.57779,0.00021,25.06304]
[1780058799456,28.79,73113.9,39.3,-0.57779,0.00021,25.06304]
[1780058799522,28.79,73111.07,39.3,-0.57839,0.00021,25.05449]
[1780058800088,28.79,73111.07,39.3,-0.57839,0.00021,25.05449]
[1780058800500,28.79,73106.49,39.3,-0.57936,0.00021,25.04053]
[1780058801361,28.79,73106.49,39.3,-0.57936,0.00021,25.04053]
[1780058801389,28.79,73106.49,39.3,-0.57936,0.00021,25.04053]
[1780058801499,28.79,73106.49,39.3,-0.57936,0.00021,25.04053]
[1780058801688,28.79,73106.49,39.3,-0.57936,0.00021,25.04053]
[1780058801758,28.79,73106.49,39.3,-0.57936,0.00021,25.04053]
[1780058801845,28.79,73107.27,39.3,-0.5792,0.00021,25.04292]
[1780058802043,28.79,73107.27,39.3,-0.5792,0.00021,25.04292]
[1780058802845,28.79,73107.27,39.3,-0.5792,0.00021,25.04292]
[1780058802514,28.79,73118.09,39.3,-0.5769,0.00021,25.07559]
[1780058804528,28.79,73122.51,39.3,-0.57596,0.00021,25.0887]
[1780058808972,28.79,73123.53,39.3,-0.57574,0.00021,25.09174]
[1780058809296,28.79,73123.53,39.3,-0.57574,0.00021,25.09174]
[1780058810570,28.79,73133.09,39.3,-0.57371,0.00021,25.1195]
[1780058814056,28.79,73135.28,39.3,-0.57325,0.00021,25.12573]
[1780058814374,28.79,73135.28,39.3,-0.57325,0.00021,25.12573]
[1780058814598,28.79,73136.42,39.3,-0.57301,0.00021,25.129]
[1780058816824,28.79,73138.12,39.3,-0.57265,0.00021,25.13385]
[1780058817619,28.79,73135.47,39.3,-0.57321,0.00021,25.12631]
[1780058819148,28.79,73136.49,39.3,-0.57299,0.00021,25.12922]
[1780058819632,28.79,73138.27,39.3,-0.57261,0.00021,25.13428]
[1780058821165,28.79,73139.87,39.3,-0.57227,0.00021,25.13883]
[1780058823906,28.79,73140.39,39.3,-0.57216,0.00021,25.14033]
[1780058824047,28.79,73140.39,39.3,-0.57216,0.00021,25.14033]
[1780058827150,28.8,73140.66,39.3,-0.57209,0.00021,25.14128]
[1780058829685,28.8,73135.67,39.3,-0.57314,0.00021,25.12714]
[1780058829964,28.8,73135.68,39.3,-0.57314,0.00021,25.12719]
[1780058830710,28.8,73132.01,39.3,-0.57392,0.00021,25.11666]
[1780058832067,28.8,73130.74,39.3,-0.57419,0.00021,25.11298]
[1780058832808,28.8,73130.74,39.3,-0.57419,0.00021,25.11298]
[1780058832810,28.8,73130.74,39.3,-0.57419,0.00021,25.11298]
[1780058838319,28.79,73131.76,39.3,-0.57398,0.00021,25.11585]
[1780058842721,28.79,73132.01,39.3,-0.57394,0.00021,25.11649]
[1780058842794,28.79,73135.35,39.3,-0.57323,0.00021,25.12606]
[1780058844802,28.79,73138.67,39.3,-0.57252,0.00021,25.13553]
[1780058845442,28.79,73138.01,39.3,-0.57266,0.00021,25.13366]
[1780058847209,28.79,73137.95,39.3,-0.57267,0.00021,25.13352]
[1780058850299,28.79,73137.9,39.3,-0.57268,0.00021,25.13341]
[1780058850357,28.79,73137.9,39.3,-0.57268,0.00021,25.13341]
[1780058851929,28.79,73137.81,39.3,-0.57271,0.00021,25.12994]
[1780058859913,28.8,73138.4,39.3,-0.57257,0.00021,25.1317]
[1780058862747,28.8,73138.69,39.3,-0.57251,0.00021,25.13254]
[1780058863058,28.8,73138.69,39.3,-0.57251,0.00021,25.13256]
[1780058864147,28.8,73138.69,39.3,-0.57251,0.00021,25.13257]
[1780058864163,28.8,73145.03,39.3,-0.57116,0.00021,25.15039]
[1780058865282,28.8,73145.03,39.3,-0.57116,0.00021,25.15039]
[1780058865319,28.8,73154.72,39.3,-0.56909,0.00021,25.17708]
[1780058866270,28.8,73154.72,39.3,-0.56909,0.00021,25.17708]
[1780058870778,28.8,73151.36,39.3,-0.56981,0.00021,25.16794]
[1780058874130,28.8,73151.39,39.3,-0.5698,0.00021,25.16804]
[1780058876139,28.8,73152.6,39.3,-0.56954,0.00021,25.17137]
[1780058881345,28.8,73154.09,39.3,-0.56922,0.00021,25.17546]
[1780058881367,28.8,73154.09,39.3,-0.56922,0.00021,25.17546]
[1780058881640,28.8,73154.09,39.3,-0.56922,0.00021,25.17546]
[1780058883076,28.81,73159.0,39.3,-0.56816,0.00021,25.18889]
[1780058885163,28.81,73159.04,39.3,-0.56814,0.00021,25.18913]
[1780058885257,28.81,73159.04,39.3,-0.56814,0.00021,25.18913]
[1780058885653,28.81,73159.04,39.3,-0.56814,0.00021,25.18913]
[1780058885725,28.81,73159.15,39.3,-0.56812,0.00021,25.18945]
[1780058886097,28.81,73164.96,39.3,-0.56688,0.00021,25.20493]
[1780058887976,28.81,73168.15,39.3,-0.5662,0.00021,25.21331]
[1780058888048,28.81,73168.15,39.3,-0.5662,0.00021,25.21331]
[1780058888113,28.81,73167.58,39.3,-0.56632,0.00021,25.21179]
[1780058889368,28.81,73167.58,39.3,-0.56632,0.00021,25.21179]
[1780058889468,28.81,73163.2,39.3,-0.56725,0.00021,25.20027]
[1780058893104,28.81,73166.07,39.3,-0.56664,0.00021,25.2079]
[1780058893145,28.81,73166.06,39.3,-0.56664,0.00021,25.2079]
[1780058898183,28.81,73169.44,39.3,-0.56593,0.00021,25.21667]
[1780058903217,28.81,73170.68,39.3,-0.56567,0.00021,25.21983]
[1780058906453,28.8,73172.18,39.3,-0.56536,0.00021,25.22358]
[1780058908253,28.79,73178.27,39.3,-0.5641,0.00021,25.2389]
[1780058913288,28.78,73178.95,39.3,-0.56398,0.00021,25.23724]
[1780058918323,28.79,73180.94,39.3,-0.56354,0.00021,25.24246]
[1780058923508,28.79,73178.42,39.3,-0.56407,0.00021,25.2361]
[1780058929401,28.79,73181.14,39.3,-0.56348,0.00021,25.2431]
[1780058936450,28.8,73181.93,39.3,-0.56331,0.00021,25.24517]
[1780058938349,28.8,73181.94,39.3,-0.5633,0.00021,25.24521]
[1780058938549,28.8,73181.94,39.3,-0.5633,0.00021,25.24521]
[1780058943787,28.8,73177.89,39.3,-0.56416,0.00021,25.23499]
[1780058944510,28.8,73171.16,39.3,-0.5656,0.00021,25.21765]
[1780058949545,28.8,73170.89,39.3,-0.56566,0.00021,25.21688]
[1780058954580,28.8,73168.76,39.3,-0.56612,0.00021,25.21124]
[1780058959615,28.79,73168.84,39.3,-0.56611,0.00021,25.21136]
[1780058962211,28.79,73169.49,39.3,-0.56598,0.00021,25.21302]
[1780058962272,28.79,73169.49,39.3,-0.56598,0.00021,25.21302]
[1780058962343,28.79,73169.49,39.3,-0.56598,0.00021,25.21302]
[1780058962636,28.79,73166.02,39.3,-0.56671,0.00021,25.20393]
[1780058963643,28.79,73161.3,39.3,-0.56772,0.00021,25.19141]
[1780058964268,28.79,73161.3,39.3,-0.56772,0.00021,25.19141]
[1780058967632,28.79,73159.54,39.3,-0.56809,0.00021,25.18673]
[1780058969519,28.79,73158.15,39.3,-0.56839,0.00021,25.18301]
[1780058970511,28.79,73158.08,39.3,-0.5684,0.00021,25.18283]
[1780058970967,28.79,73158.08,39.3,-0.5684,0.00021,25.18283]
[1780058971142,28.79,73153.66,39.3,-0.56935,0.00021,25.16762]
[1780058971699,28.79,73143.47,39.3,-0.57152,0.00021,25.13945]
[1780058973713,28.8,73140.24,39.3,-0.5722,0.00021,25.1304]
[1780058978748,28.8,73138.92,39.3,-0.57248,0.00021,25.12676]
[1780058980687,28.8,73139.2,39.3,-0.57242,0.00021,25.12757]
[1780058986804,28.8,73139.4,39.3,-0.57236,0.00021,25.12825]
[1780058991839,28.8,73140.1,39.3,-0.57221,0.00021,25.1303]
[1780058996224,28.81,73140.17,39.3,-0.57219,0.00021,25.13055]
[1780058996976,28.81,73140.17,39.3,-0.57219,0.00021,25.13055]
[1780058997049,28.81,73147.24,39.3,-0.57068,0.00021,25.15034]
[1780058997894,28.81,73147.24,39.3,-0.57068,0.00021,25.15034]
[1780058999883,28.81,73149.5,39.3,-0.5702,0.00021,25.15659]
[1780059004930,28.81,73151.68,39.3,-0.56972,0.00021,25.16277]
[1780059009965,28.82,73151.8,39.3,-0.56968,0.00021,25.16332]
[1780059015000,28.83,73151.67,39.3,-0.56968,0.00021,25.16318]
[1780059020017,28.83,73151.65,39.3,-0.56967,0.00021,25.1633]
[1780059021988,28.83,73154.07,39.3,-0.56916,0.00021,25.16994]
[1780059026010,28.84,73154.07,39.3,-0.56915,0.00021,25.17002]
[1780059026144,28.84,73154.46,39.3,-0.56906,0.00021,25.17112]
[1780059026318,28.84,73154.46,39.3,-0.56906,0.00021,25.17112]
[1780059027104,28.84,73161.1,39.3,-0.56765,0.00021,25.189]
[1780059028139,28.84,73161.1,39.3,-0.56765,0.00021,25.189]
[1780059030786,28.84,73164.09,39.3,-0.56701,0.00021,25.19697]
[1780059030830,28.84,73166.2,39.3,-0.56656,0.00021,25.20257]
[1780059032808,28.84,73166.83,39.3,-0.56643,0.00021,25.201]
[1780059033946,28.84,73167.29,39.3,-0.56634,0.00021,25.20216]
[1780059035548,28.84,73175.12,39.3,-0.56467,0.00021,25.22247]
[1780059039744,28.84,73183.48,39.3,-0.56289,0.00021,25.24366]
[1780059044223,28.84,73191.41,39.3,-0.5612,0.00021,25.26335]
[1780059047246,28.84,73197.16,39.3,-0.55997,0.00021,25.27735]
[1780059049407,28.84,73197.29,39.3,-0.55994,0.00021,25.27768]
[1780059049638,28.84,73197.29,39.3,-0.55994,0.00021,25.27768]
[1780059049740,28.84,73197.29,39.3,-0.55993,0.00021,25.27771]
[1780059055302,28.83,73202.99,39.3,-0.55874,0.00021,25.2911]
[1780059061347,28.83,73202.16,39.3,-0.55893,0.00021,25.28902]
[1780059065303,28.83,73203.7,39.3,-0.55861,0.00021,25.29261]
[1780059065352,28.83,73203.7,39.3,-0.55861,0.00021,25.29261]
[1780059066810,28.83,73205.85,39.3,-0.55815,0.00021,25.29769]
[1780059066872,28.83,73214.49,39.3,-0.5563,0.00021,25.31772]
[1780059067389,28.83,73207.16,39.3,-0.55787,0.00021,25.30077]
[1780059072424,28.82,73204.35,39.3,-0.55849,0.00021,25.29397]
[1780059077463,28.82,73204.33,39.3,-0.5585,0.00021,25.29387]
[1780059082497,28.81,73205.21,39.3,-0.55831,0.00021,25.29589]
[1780059085866,28.81,73205.39,39.3,-0.55828,0.00021,25.2963]
[1780059086251,28.81,73207.07,39.3,-0.55792,0.00021,25.30022]
[1780059086411,28.81,73207.07,39.3,-0.55792,0.00021,25.30022]
[1780059086745,28.81,73207.07,39.3,-0.55792,0.00021,25.30022]
[1780059087532,28.81,73213.76,39.3,-0.55649,0.00021,25.31571]
[1780059090746,28.81,73216.06,39.3,-0.556,0.00021,25.32094]
[1780059090781,28.81,73216.23,39.3,-0.55597,0.00021,25.32129]
[1780059091560,28.81,73221.13,39.3,-0.55493,0.00021,25.32914]
[1780059092567,28.81,73227.15,39.3,-0.55364,0.00021,25.34248]
[1780059094638,28.8,73228.45,39.3,-0.55337,0.00021,25.34531]
[1780059096686,28.8,73233.65,39.3,-0.55226,0.00021,25.35656]
[1780059097773,28.8,73235.27,39.3,-0.55191,0.00021,25.36002]
[1780059100625,28.8,73229.79,39.3,-0.55309,0.00021,25.34817]
[1780059105660,28.8,73227.91,39.3,-0.5535,0.00021,25.34399]
[1780059110695,28.79,73227.42,39.3,-0.55361,0.00021,25.34285]
[1780059112935,28.79,73227.76,39.3,-0.55354,0.00021,25.34358]
[1780059115107,28.79,73229.94,39.3,-0.55308,0.00021,25.34832]
[1780059115117,28.79,73229.94,39.3,-0.55308,0.00021,25.34832]
[1780059115363,28.79,73230.77,39.3,-0.5529,0.00021,25.35012]
[1780059115751,28.79,73230.77,39.3,-0.5529,0.00021,25.35012]
[1780059116737,28.79,73240.89,39.3,-0.55073,0.00021,25.37171]
[1780059118114,28.79,73240.89,39.3,-0.55073,0.00021,25.37171]
[1780059118155,28.79,73240.89,39.3,-0.55073,0.00021,25.37171]
[1780059118217,28.79,73240.89,39.3,-0.55073,0.00021,25.37171]
[1780059118175,28.79,73244.1,39.3,-0.55005,0.00021,25.37841]
[1780059118412,28.79,73244.1,39.3,-0.55005,0.00021,25.37841]
[1780059118505,28.79,73244.1,39.3,-0.55005,0.00021,25.37841]
[1780059118545,28.79,73244.1,39.3,-0.55005,0.00021,25.37841]
[1780059119157,28.79,73244.1,39.3,-0.55005,0.00021,25.37841]
[1780059118754,28.79,73251.81,39.3,-0.54839,0.00021,25.3942]
[1780059119480,28.79,73251.81,39.3,-0.54839,0.00021,25.3942]
[1780059120616,28.79,73248.91,39.3,-0.54902,0.00021,25.3883]
[1780059123384,28.79,73250.76,39.3,-0.54862,0.00021,25.39203]
[1780059123394,28.79,73250.76,39.3,-0.54862,0.00021,25.39203]
[1780059123425,28.79,73250.76,39.3,-0.54862,0.00021,25.39203]
[1780059123458,28.79,73250.76,39.3,-0.54862,0.00021,25.39203]
[1780059123791,28.79,73252.22,39.3,-0.54831,0.00021,25.39497]
[1780059124226,28.79,73252.22,39.3,-0.54831,0.00021,25.39497]
[1780059124572,28.79,73252.22,39.3,-0.54831,0.00021,25.39497]
[1780059125889,28.79,73251.13,39.3,-0.54855,0.00021,25.39277]
[1780059125895,28.79,73251.13,39.3,-0.54855,0.00021,25.39277]
[1780059129105,28.79,73249.26,39.3,-0.54894,0.00021,25.38899]
[1780059133093,28.79,73251.14,39.3,-0.54855,0.00021,25.39276]
[1780059133867,28.78,73243.61,39.3,-0.55016,0.00021,25.37729]
[1780059134345,28.78,73243.61,39.3,-0.55016,0.00021,25.37729]
[1780059136386,28.78,73238.7,39.3,-0.55122,0.00021,25.36699]
[1780059140764,28.77,73239.11,39.3,-0.55115,0.00021,25.36766]
[1780059140850,28.77,73239.11,39.3,-0.55115,0.00021,25.36766]
[1780059141114,28.77,73239.11,39.3,-0.55115,0.00021,25.36766]
[1780059141120,28.77,73239.11,39.3,-0.55115,0.00021,25.36766]
[1780059141925,28.77,73251.39,39.3,-0.54853,0.00021,25.39299]
[1780059143939,28.77,73258.23,39.3,-0.54705,0.00021,25.40676]
[1780059147109,28.79,73259.89,39.3,-0.54667,0.00021,25.41021]
[1780059147127,28.79,73270.18,39.3,-0.54446,0.00021,25.43]
[1780059147631,28.79,73270.18,39.3,-0.54446,0.00021,25.43]
[1780059147967,28.8,73270.46,39.3,-0.54438,0.00021,25.43068]
[1780059148410,28.8,73270.46,39.3,-0.54438,0.00021,25.43068]
[1780059149328,28.79,73270.97,39.3,-0.54429,0.00021,25.4315]
[1780059155036,28.78,73275.36,39.3,-0.54336,0.00021,25.43644]
[1780059155104,28.78,73275.36,39.3,-0.54336,0.00021,25.43644]
[1780059155450,28.78,73275.37,39.3,-0.54335,0.00021,25.43645]
[1780059155579,28.78,73275.37,39.3,-0.54335,0.00021,25.43645]
[1780059157571,28.78,73273.26,39.3,-0.54381,0.00021,25.43253]
[1780059158173,28.78,73273.26,39.3,-0.54381,0.00021,25.43253]
[1780059160209,28.78,73271.96,39.3,-0.54409,0.00021,25.43009]
[1780059160307,28.78,73272.44,39.3,-0.54399,0.00021,25.43099]
[1780059166100,28.78,73273.68,39.3,-0.54372,0.00021,25.43328]
[1780059167864,28.78,73273.47,39.3,-0.54377,0.00021,25.43289]
[1780059170185,28.78,73273.88,39.3,-0.54368,0.00021,25.43364]
[1780059170348,28.78,73273.69,39.3,-0.54372,0.00021,25.43328]
[1780059171135,28.78,73268.68,39.3,-0.5448,0.00021,25.42387]
[1780059172180,28.78,73268.68,39.3,-0.5448,0.00021,25.42387]
[1780059179598,28.78,73268.3,39.3,-0.54489,0.00021,25.4231]
[1780059182161,28.78,73274.05,39.3,-0.54365,0.00021,25.43391]
[1780059184148,28.78,73274.47,39.3,-0.54356,0.00021,25.4347]
[1780059186085,28.78,73275.86,39.3,-0.54326,0.00021,25.43727]
[1780059187084,28.78,73276.81,39.3,-0.54306,0.00021,25.43902]
[1780059192286,28.78,73274.67,39.3,-0.54352,0.00021,25.43508]
[1780059193625,28.78,73274.67,39.3,-0.54352,0.00021,25.43508]
[1780059194154,28.78,73274.67,39.3,-0.54352,0.00021,25.43508]
[1780059194751,28.78,73273.02,39.3,-0.54387,0.00021,25.43201]
[1780059198164,28.78,73271.74,39.3,-0.54414,0.00021,25.42962]
[1780059203362,28.78,73270.52,39.3,-0.5444,0.00021,25.42735]
[1780059206126,28.78,73270.68,39.3,-0.54437,0.00021,25.42766]
[1780059206199,28.78,73270.68,39.3,-0.54437,0.00021,25.42766]
[1780059206603,28.78,73270.29,39.3,-0.54445,0.00021,25.42693]
[1780059207500,28.78,73266.7,39.3,-0.54522,0.00021,25.42011]
[1780059207631,28.78,73266.7,39.3,-0.54522,0.00021,25.42011]
[1780059208212,28.78,73261.66,39.3,-0.54631,0.00021,25.41038]
[1780059208805,28.78,73253.5,39.3,-0.54806,0.00021,25.39423]
[1780059209372,28.78,73253.5,39.3,-0.54806,0.00021,25.39423]
[1780059210234,28.78,73253.5,39.3,-0.54806,0.00021,25.39423]
[1780059209405,28.78,73249.55,39.3,-0.54891,0.00021,25.38624]
[1780059210412,28.78,73250.56,39.3,-0.54869,0.00021,25.38829]
[1780059211892,28.78,73250.56,39.3,-0.54869,0.00021,25.38829]
[1780059216105,28.78,73251.11,39.3,-0.54858,0.00021,25.38617]
[1780059218230,28.78,73252.07,39.3,-0.54838,0.00021,25.3881]
[1780059223386,28.77,73252.32,39.3,-0.54833,0.00021,25.38856]
[1780059228382,28.77,73252.92,39.3,-0.54821,0.00021,25.38972]
[1780059228738,28.77,73252.92,39.3,-0.54821,0.00021,25.38972]
[1780059231897,28.77,73256.64,39.3,-0.54741,0.00021,25.39717]
[1780059233021,28.77,73256.72,39.3,-0.54739,0.00021,25.39733]
[1780059238120,28.77,73256.87,39.3,-0.54736,0.00021,25.39763]
[1780059238854,28.77,73256.85,39.3,-0.54736,0.00021,25.39759]
[1780059238900,28.77,73256.85,39.3,-0.54736,0.00021,25.39759]
[1780059239096,28.77,73256.85,39.3,-0.54736,0.00021,25.39759]
[1780059239873,28.77,73257.68,39.3,-0.54718,0.00021,25.39923]
[1780059240107,28.77,73257.68,39.3,-0.54718,0.00021,25.39923]
[1780059240147,28.77,73257.68,39.3,-0.54718,0.00021,25.39923]
[1780059240192,28.77,73263.83,39.3,-0.54586,0.00021,25.41126]
[1780059240969,28.77,73263.83,39.3,-0.54586,0.00021,25.41126]
[1780059242981,28.77,73257.93,39.3,-0.54713,0.00021,25.39972]
[1780059247699,28.77,73257.12,39.3,-0.54731,0.00021,25.39811]
[1780059247965,28.77,73257.12,39.3,-0.54731,0.00021,25.39811]
[1780059249649,28.77,73252.66,39.3,-0.54826,0.00021,25.38919]
[1780059251389,28.77,73252.09,39.3,-0.54839,0.00021,25.38804]
[1780059251410,28.77,73252.09,39.3,-0.54839,0.00021,25.38804]
[1780059251426,28.77,73252.09,39.3,-0.54839,0.00021,25.38804]
[1780059251441,28.77,73252.09,39.3,-0.54839,0.00021,25.38804]
[1780059251699,28.77,73251.61,39.3,-0.54849,0.00021,25.38708]
[1780059256734,28.77,73250.93,39.3,-0.54863,0.00021,25.38571]
[1780059263095,28.77,73249.84,39.3,-0.54887,0.00021,25.3835]
[1780059265082,28.77,73249.88,39.3,-0.54886,0.00021,25.38359]
[1780059266221,28.77,73247.55,39.3,-0.54936,0.00021,25.37883]
[1780059266225,28.77,73247.55,39.3,-0.54936,0.00021,25.37883]
[1780059267462,28.77,73240.56,39.3,-0.55086,0.00021,25.36431]
[1780059269549,28.77,73240.32,39.3,-0.55091,0.00021,25.36382]
[1780059274861,28.78,73240.25,39.3,-0.55092,0.00021,25.3605]
[1780059281226,28.78,73240.32,39.3,-0.55091,0.00021,25.36066]
[1780059283877,28.78,73240.2,39.3,-0.55093,0.00021,25.36044]
[1780059284424,28.78,73240.17,39.3,-0.55093,0.00021,25.36038]
[1780059284931,28.78,73234.63,39.3,-0.55212,0.00021,25.34861]
[1780059286466,28.78,73234.15,39.3,-0.55222,0.00021,25.34757]
[1780059287262,28.78,73229.18,39.3,-0.55329,0.00021,25.3368]
[1780059288961,28.78,73223.29,39.3,-0.55455,0.00021,25.32378]
[1780059295001,28.78,73225.48,39.3,-0.55409,0.00021,25.32859]
[1780059300036,28.77,73228.92,39.3,-0.55336,0.00021,25.33612]
[1780059305071,28.77,73227.58,39.3,-0.55365,0.00021,25.33315]
[1780059310106,28.77,73227.39,39.3,-0.55369,0.00021,25.3327]
[1780059316148,28.77,73230.58,39.3,-0.55301,0.00021,25.33964]
[1780059318360,28.77,73230.65,39.3,-0.553,0.00021,25.33979]
[1780059318439,28.77,73230.65,39.3,-0.553,0.00021,25.33979]
[1780059318488,28.77,73230.87,39.3,-0.55295,0.00021,25.34026]
[1780059318510,28.77,73230.87,39.3,-0.55295,0.00021,25.34026]
[1780059318526,28.77,73230.87,39.3,-0.55295,0.00021,25.34026]
[1780059319172,28.77,73235.75,39.3,-0.5519,0.00021,25.35081]
[1780059321318,28.77,73237.78,39.3,-0.55147,0.00021,25.35515]
[1780059322192,28.77,73238.18,39.3,-0.55138,0.00021,25.35601]
[1780059324457,28.77,73238.26,39.3,-0.55136,0.00021,25.35618]
[1780059330248,28.77,73237.26,39.3,-0.55158,0.00021,25.35405]
[1780059333362,28.77,73237.18,39.3,-0.5516,0.00021,25.35067]
[1780059333473,28.77,73237.29,39.3,-0.55158,0.00021,25.3509]
[1780059333747,28.77,73237.29,39.3,-0.55158,0.00021,25.3509]
[1780059333931,28.77,73237.29,39.3,-0.55158,0.00021,25.3509]
[1780059335476,28.77,73241.08,39.3,-0.55076,0.00021,25.35894]
[1780059335790,28.77,73241.08,39.3,-0.55076,0.00021,25.35894]
[1780059335848,28.77,73241.08,39.3,-0.55076,0.00021,25.35894]
[1780059341324,28.77,73238.1,39.3,-0.5514,0.00021,25.35265]
[1780059345574,28.77,73238.77,39.3,-0.55126,0.00021,25.35408]
[1780059351396,28.77,73230.8,39.3,-0.55297,0.00021,25.33694]
[1780059356430,28.77,73229.98,39.3,-0.55315,0.00021,25.33513]
[1780059357819,28.77,73230.25,39.3,-0.55309,0.00021,25.33571]
[1780059357873,28.77,73230.25,39.3,-0.55309,0.00021,25.33571]
[1780059358143,28.77,73230.25,39.3,-0.55309,0.00021,25.33571]
[1780059358372,28.77,73230.25,39.3,-0.55309,0.00021,25.33571]
[1780059358439,28.77,73230.25,39.3,-0.55309,0.00021,25.33571]
[1780059358650,28.77,73223.83,39.3,-0.55447,0.00021,25.32156]
[1780059359450,28.77,73216.95,39.3,-0.55594,0.00021,25.30608]
[1780059361109,28.77,73216.95,39.3,-0.55594,0.00021,25.30608]
[1780059363480,28.77,73209.32,39.3,-0.55757,0.00021,25.28854]
[1780059368515,28.77,73208.96,39.3,-0.55766,0.00021,25.28763]
[1780059370427,28.77,73208.96,39.3,-0.55766,0.00021,25.28763]
[1780059371536,28.77,73203.52,39.3,-0.55883,0.00021,25.27477]
[1780059376571,28.76,73201.42,39.3,-0.55928,0.00021,25.26972]
[1780059381606,28.76,73201.2,39.3,-0.55933,0.00021,25.26915]
[1780059384798,28.76,73200.68,39.3,-0.55945,0.00021,25.26789]
[1780059390975,28.76,73200.16,39.3,-0.55956,0.00021,25.2666]
[1780059395137,28.76,73197.66,39.3,-0.56011,0.00021,25.25732]
[1780059396166,28.76,73198.12,39.3,-0.56001,0.00021,25.25842]
[1780059396265,28.76,73193.4,39.3,-0.56102,0.00021,25.24693]
[1780059401748,28.76,73190.49,39.3,-0.56165,0.00021,25.23978]
[1780059407256,28.76,73190.33,39.3,-0.56168,0.00021,25.23938]
[1780059412825,28.76,73186.75,39.3,-0.56244,0.00021,25.2305]
[1780059418247,28.76,73186.33,39.3,-0.56253,0.00021,25.22947]
[1780059418619,28.76,73186.78,39.3,-0.56244,0.00021,25.2306]
[1780059420161,28.76,73186.82,39.3,-0.56243,0.00021,25.23071]
[1780059420715,28.76,73186.82,39.3,-0.56243,0.00021,25.23071]
[1780059420716,28.76,73186.82,39.3,-0.56243,0.00021,25.23071]
[1780059420809,28.76,73186.82,39.3,-0.56243,0.00021,25.23071]
[1780059420856,28.76,73186.82,39.3,-0.56243,0.00021,25.23071]
[1780059421038,28.76,73186.82,39.3,-0.56243,0.00021,25.23071]
[1780059421107,28.76,73186.82,39.3,-0.56243,0.00021,25.23071]
[1780059421116,28.76,73194.02,39.3,-0.56088,0.00021,25.2485]
[1780059421701,28.76,73194.02,39.3,-0.56088,0.00021,25.2485]
[1780059421764,28.76,73194.02,39.3,-0.56088,0.00021,25.2485]
[1780059422484,28.76,73194.02,39.3,-0.56088,0.00021,25.2485]
[1780059421902,28.76,73197.22,39.3,-0.5602,0.00021,25.25629]
[1780059423755,28.76,73200.06,39.3,-0.55959,0.00021,25.26314]
[1780059427008,28.76,73200.79,39.3,-0.55944,0.00021,25.26487]
[1780059432980,28.76,73197.96,39.3,-0.56005,0.00021,25.25801]
[1780059438000,28.76,73196.7,39.3,-0.56032,0.00021,25.25495]
[1780059444057,28.76,73197.68,39.3,-0.56011,0.00021,25.2573]
[1780059450098,28.76,73198.58,39.3,-0.55992,0.00021,25.25946]
[1780059455134,28.75,73198.59,39.3,-0.55993,0.00021,25.25625]
[1780059460496,28.75,73200.81,39.3,-0.55945,0.00021,25.26158]
[1780059470238,28.75,73202.62,39.3,-0.55907,0.00021,25.26586]
[1780059476281,28.75,73202.29,39.3,-0.55915,0.00021,25.26504]
[1780059477865,28.75,73201.93,39.3,-0.55922,0.00021,25.26417]
[1780059478682,28.75,73200.53,39.3,-0.55952,0.00021,25.26081]
[1780059484337,28.75,73199.23,39.3,-0.55981,0.00021,25.25766]
[1780059489144,28.75,73199.27,39.3,-0.5598,0.00021,25.25774]
[1780059489338,28.75,73199.27,39.3,-0.5598,0.00021,25.25774]
[1780059489372,28.75,73205.12,39.3,-0.55855,0.00021,25.2717]
[1780059489576,28.75,73205.12,39.3,-0.55855,0.00021,25.2717]
[1780059491047,28.75,73207.99,39.3,-0.55793,0.00021,25.27846]
[1780059491062,28.75,73207.99,39.3,-0.55793,0.00021,25.27846]
[1780059491111,28.75,73207.99,39.3,-0.55793,0.00021,25.27846]
[1780059491210,28.75,73207.99,39.3,-0.55793,0.00021,25.27846]
[1780059496421,28.75,73201.06,39.3,-0.55942,0.00021,25.26199]
[1780059500122,28.75,73201.69,39.3,-0.55929,0.00021,25.26349]
[1780059500131,28.75,73201.69,39.3,-0.55929,0.00021,25.26349]
[1780059500178,28.75,73201.69,39.3,-0.55929,0.00021,25.26349]
[1780059500229,28.75,73201.69,39.3,-0.55929,0.00021,25.26349]
[1780059501809,28.75,73203.67,39.3,-0.55886,0.00021,25.2682]
[1780059502208,28.75,73203.67,39.3,-0.55886,0.00021,25.2682]
[1780059503242,28.74,73205.14,39.3,-0.55855,0.00021,25.27168]
[1780059505832,28.75,73212.43,39.3,-0.55698,0.00021,25.28878]
[1780059510387,28.75,73210.45,39.3,-0.55741,0.00021,25.28415]
[1780059510389,28.75,73210.45,39.3,-0.55741,0.00021,25.28415]
[1780059515590,28.74,73207.32,39.3,-0.5581,0.00021,25.27355]
[1780059521632,28.74,73207.19,39.3,-0.55813,0.00021,25.2732]
[1780059525591,28.74,73206.74,39.3,-0.55823,0.00021,25.27213]
[1780059525611,28.74,73206.48,39.3,-0.55828,0.00021,25.27151]
[1780059530695,28.74,73201.9,39.3,-0.55926,0.00021,25.26062]
[1780059535089,28.74,73203.22,39.3,-0.55898,0.00021,25.26377]
[1780059535730,28.74,73198.29,39.3,-0.56004,0.00021,25.25193]
[1780059540445,28.74,73196.44,39.3,-0.56043,0.00021,25.24746]
[1780059546555,28.74,73197.14,39.3,-0.56028,0.00021,25.24918]
[1780059552117,28.74,73197.4,39.3,-0.56023,0.00021,25.24983]
[1780059552125,28.74,73197.4,39.3,-0.56023,0.00021,25.24983]
[1780059552162,28.74,73197.4,39.3,-0.56023,0.00021,25.24983]
[1780059553336,28.74,73197.43,39.3,-0.56022,0.00021,25.2499]
[1780059553358,28.74,73197.43,39.3,-0.56022,0.00021,25.2499]
[1780059555186,28.74,73199.12,39.3,-0.55986,0.00021,25.25399]
[1780059555269,28.74,73199.12,39.3,-0.55986,0.00021,25.25399]
[1780059559505,28.74,73198.49,39.3,-0.55999,0.00021,25.25248]
[1780059563874,28.74,73198.36,39.3,-0.56002,0.00021,25.25216]
[1780059564849,28.74,73198.75,39.3,-0.55993,0.00021,25.25311]
[1780059569969,28.74,73198.56,39.3,-0.55997,0.00021,25.25265]
[1780059577028,28.74,73198.95,39.3,-0.5599,0.00021,25.25037]
[1780059581537,28.74,73198.07,39.3,-0.56009,0.00021,25.24824]
[1780059588104,28.74,73196.08,39.3,-0.56051,0.00021,25.24342]
[1780059593140,28.74,73196.04,39.3,-0.56052,0.00021,25.24333]
[1780059598174,28.74,73196.76,39.3,-0.56037,0.00021,25.24509]
[1780059601439,28.74,73197.02,39.3,-0.56031,0.00021,25.24572]
[1780059603436,28.74,73195.72,39.3,-0.56059,0.00021,25.24256]
[1780059607775,28.74,73197.51,39.3,-0.5602,0.00021,25.24693]
[1780059609889,28.74,73197.71,39.3,-0.56016,0.00021,25.24741]
[1780059610465,28.74,73197.71,39.3,-0.56016,0.00021,25.24741]
[1780059614464,28.74,73199.31,39.3,-0.55982,0.00021,25.25127]
[1780059616699,28.74,73199.25,39.3,-0.55983,0.00021,25.25113]
[1780059617486,28.74,73199.2,39.3,-0.55984,0.00021,25.25101]
[1780059618831,28.74,73196.37,39.3,-0.56045,0.00021,25.24415]
[1780059619179,28.74,73196.37,39.3,-0.56045,0.00021,25.24415]
[1780059619310,28.74,73196.37,39.3,-0.56045,0.00021,25.24415]
[1780059619672,28.74,73187.5,39.3,-0.56235,0.00021,25.2223]
[1780059619776,28.74,73187.5,39.3,-0.56235,0.00021,25.2223]
[1780059620425,28.74,73187.5,39.3,-0.56235,0.00021,25.2223]
[1780059620435,28.74,73181.36,39.3,-0.56366,0.00021,25.20684]
[1780059626374,28.75,73183.9,39.3,-0.56311,0.00021,25.21335]
[1780059629056,28.75,73183.04,39.3,-0.56329,0.00021,25.2112]
[1780059634314,28.75,73179.6,39.3,-0.56403,0.00021,25.1993]
[1780059634559,28.75,73179.6,39.3,-0.56403,0.00021,25.1993]
[1780059635437,28.75,73173.92,39.3,-0.56525,0.00021,25.18469]
[1780059636711,28.75,73173.92,39.3,-0.56525,0.00021,25.18469]
[1780059637934,28.75,73167.34,39.3,-0.56666,0.00021,25.16741]
[1780059640236,28.75,73162.75,39.3,-0.56765,0.00021,25.15515]
[1780059641074,28.74,73163.05,39.3,-0.56759,0.00021,25.15591]
[1780059641479,28.74,73170.39,39.3,-0.56602,0.00021,25.17529]
[1780059645507,28.74,73174.34,39.3,-0.56519,0.00021,25.18544]
[1780059650542,28.73,73174.97,39.3,-0.56507,0.00021,25.18692]
[1780059655577,28.73,73177.28,39.3,-0.56458,0.00021,25.19287]
[1780059660612,28.73,73177.37,39.3,-0.56456,0.00021,25.19309]
[1780059662564,28.73,73177.29,39.3,-0.56458,0.00021,25.19288]
[1780059668669,28.73,73171.08,39.3,-0.56591,0.00021,25.17677]
[1780059669142,28.73,73171.08,39.3,-0.56591,0.00021,25.17677]
[1780059673027,28.73,73171.41,39.3,-0.56584,0.00021,25.17763]
[1780059678725,28.72,73166.62,39.3,-0.56688,0.00021,25.16484]
[1780059682400,28.72,73167.28,39.3,-0.56675,0.00021,25.16643]
[1780059682487,28.72,73167.28,39.3,-0.56675,0.00021,25.16643]
[1780059682875,28.72,73167.15,39.3,-0.56678,0.00021,25.16608]
[1780059682960,28.72,73167.15,39.3,-0.56678,0.00021,25.16608]
[1780059683773,28.72,73157.45,39.3,-0.56886,0.00021,25.14005]
[1780059684781,28.72,73152.42,39.3,-0.56993,0.00021,25.12628]
[1780059692838,28.72,73151.15,39.3,-0.57021,0.00021,25.11955]
[1780059694581,28.72,73151.15,39.3,-0.57021,0.00021,25.11955]
[1780059694637,28.72,73151.15,39.3,-0.57021,0.00021,25.11955]
[1780059695860,28.72,73145.57,39.3,-0.57141,0.00021,25.10402]
[1780059698882,28.72,73141.17,39.3,-0.57234,0.00021,25.09164]
[1780059706750,28.72,73142.32,39.3,-0.5721,0.00021,25.09493]
[1780059706824,28.72,73142.32,39.3,-0.5721,0.00021,25.09493]
[1780059707662,28.72,73142.46,39.3,-0.57206,0.00021,25.09534]
[1780059707666,28.72,73142.46,39.3,-0.57206,0.00021,25.09534]
[1780059707863,28.72,73141.47,39.3,-0.57227,0.00021,25.09256]
[1780059708235,28.72,73141.47,39.3,-0.57227,0.00021,25.09256]
[1780059708729,28.72,73141.47,39.3,-0.57227,0.00021,25.09256]
[1780059708758,28.72,73134.82,39.3,-0.57369,0.00021,25.07358]
[1780059709043,28.72,73129.26,39.3,-0.57488,0.00021,25.05747]
[1780059709926,28.72,73129.26,39.3,-0.57488,0.00021,25.05747]
[1780059712905,28.72,73127.27,39.3,-0.5753,0.00021,25.05172]
[1780059714481,28.72,73125.69,39.3,-0.57563,0.00021,25.0471]
[1780059714502,28.72,73125.69,39.3,-0.57563,0.00021,25.0471]
[1780059714690,28.72,73125.69,39.3,-0.57563,0.00021,25.0471]
[1780059714803,28.72,73120.79,39.3,-0.57668,0.00021,25.0326]
[1780059715272,28.72,73120.79,39.3,-0.57668,0.00021,25.0326]
[1780059715412,28.72,73120.79,39.3,-0.57668,0.00021,25.0326]
[1780059715751,28.72,73116.01,39.3,-0.5777,0.00021,25.01826]
[1780059716145,28.72,73116.01,39.3,-0.5777,0.00021,25.01826]
[1780059716521,28.72,73116.01,39.3,-0.5777,0.00021,25.01826]
[1780059716825,28.72,73116.01,39.3,-0.5777,0.00021,25.01826]
[1780059716552,28.72,73108.64,39.3,-0.57927,0.00021,24.99586]
[1780059718517,28.72,73108.59,39.3,-0.57928,0.00021,24.99571]
[1780059718563,28.72,73108.59,39.3,-0.57928,0.00021,24.99571]
[1780059724461,28.72,73105.57,39.3,-0.57992,0.00021,24.98641]
[1780059724520,28.72,73105.57,39.3,-0.57992,0.00021,24.98641]
[1780059725816,28.72,73101.15,39.3,-0.58086,0.00021,24.9727]
[1780059728357,28.72,73101.4,39.3,-0.58081,0.00021,24.97348]
[1780059728444,28.72,73101.4,39.3,-0.58081,0.00021,24.97348]
[1780059728678,28.72,73101.4,39.3,-0.58081,0.00021,24.97348]
[1780059729099,28.72,73101.7,39.3,-0.58075,0.00021,24.97443]
[1780059729296,28.72,73101.7,39.3,-0.58075,0.00021,24.97443]
[1780059729410,28.72,73101.7,39.3,-0.58075,0.00021,24.97443]
[1780059729716,28.72,73101.7,39.3,-0.58075,0.00021,24.97443]
[1780059729872,28.72,73101.7,39.3,-0.58075,0.00021,24.97443]
[1780059729818,28.72,73116.89,39.3,-0.57751,0.00021,25.0209]
[1780059729938,28.72,73116.89,39.3,-0.57751,0.00021,25.0209]
[1780059730375,28.72,73116.89,39.3,-0.57751,0.00021,25.0209]
[1780059730561,28.72,73116.89,39.3,-0.57751,0.00021,25.0209]
[1780059730659,28.72,73116.89,39.3,-0.57751,0.00021,25.0209]
[1780059730712,28.72,73130.16,39.3,-0.57468,0.00021,25.06019]
[1780059731679,28.72,73130.16,39.3,-0.57468,0.00021,25.06019]
[1780059731778,28.72,73141.01,39.3,-0.57236,0.00021,25.09137]
[1780059737150,28.73,73143.19,39.3,-0.57189,0.00021,25.09757]
[1780059742187,28.73,73144.36,39.3,-0.57164,0.00021,25.10089]
[1780059747222,28.73,73146.55,39.3,-0.57117,0.00021,25.10704]
[1780059750123,28.73,73145.08,39.3,-0.57149,0.00021,25.10293]
[1780059750682,28.73,73145.08,39.3,-0.57149,0.00021,25.10293]
[1780059750740,28.73,73145.08,39.3,-0.57149,0.00021,25.10293]
[1780059751146,28.73,73143.87,39.3,-0.57174,0.00021,25.09954]
[1780059751552,28.73,73136.8,39.3,-0.57326,0.00021,25.07624]
[1780059752342,28.73,73136.8,39.3,-0.57326,0.00021,25.07624]
[1780059752429,28.73,73132.4,39.3,-0.5742,0.00021,25.06359]
[1780059758299,28.73,73130.77,39.3,-0.57454,0.00021,25.05897]
[1780059762256,28.73,73130.8,39.3,-0.57453,0.00021,25.0591]
[1780059762333,28.73,73130.8,39.3,-0.57453,0.00021,25.0591]
[1780059762564,28.73,73130.8,39.3,-0.57453,0.00021,25.0591]
[1780059762776,28.73,73130.8,39.3,-0.57453,0.00021,25.0591]
[1780059762800,28.73,73130.8,39.3,-0.57453,0.00021,25.0591]
[1780059763335,28.73,73140.98,39.3,-0.57235,0.00021,25.08838]
[1780059764342,28.74,73145.24,39.3,-0.57144,0.00021,25.1004]
[1780059765411,28.74,73145.24,39.3,-0.57144,0.00021,25.1004]
[1780059765492,28.74,73145.24,39.3,-0.57144,0.00021,25.10042]
[1780059770146,28.74,73147.39,39.3,-0.57098,0.00021,25.10644]
[1780059770252,28.74,73147.39,39.3,-0.57098,0.00021,25.10644]
[1780059770407,28.74,73147.39,39.3,-0.57098,0.00021,25.10644]
[1780059771162,28.74,73143.8,39.3,-0.57174,0.00021,25.09639]
[1780059771484,28.74,73135.89,39.3,-0.57343,0.00021,25.07393]
[1780059773729,28.74,73132.73,39.3,-0.57411,0.00021,25.06484]
[1780059779452,28.74,73131.57,39.3,-0.57434,0.00021,25.06165]
[1780059781479,28.74,73131.72,39.3,-0.57431,0.00021,25.06211]
[1780059783362,28.74,73133.57,39.3,-0.57391,0.00021,25.06751]
[1780059785054,28.75,73135.91,39.3,-0.5734,0.00021,25.07428]
[1780059785087,28.75,73135.91,39.3,-0.5734,0.00021,25.07428]
[1780059785129,28.75,73135.91,39.3,-0.5734,0.00021,25.07428]
[1780059785129,28.75,73135.91,39.3,-0.5734,0.00021,25.07428]
[1780059785256,28.75,73135.91,39.3,-0.5734,0.00021,25.07428]
[1780059785310,28.75,73135.91,39.3,-0.5734,0.00021,25.07428]
[1780059785411,28.75,73135.91,39.3,-0.5734,0.00021,25.07428]
[1780059785662,28.75,73135.91,39.3,-0.5734,0.00021,25.07428]
[1780059786208,28.75,73136.66,39.3,-0.57324,0.00021,25.07644]
[1780059786225,28.75,73136.66,39.3,-0.57324,0.00021,25.07644]
[1780059786240,28.75,73136.66,39.3,-0.57324,0.00021,25.07644]
[1780059789034,28.75,73131.37,39.3,-0.57437,0.00021,25.06127]
[1780059796573,28.75,73132.08,39.3,-0.5742,0.00021,25.06351]
[1780059801608,28.76,73131.36,39.3,-0.57434,0.00021,25.06154]
[1780059806643,28.76,73129.12,39.3,-0.57481,0.00021,25.05515]
[1780059808038,28.76,73128.75,39.3,-0.57489,0.00021,25.05409]
[1780059808220,28.76,73128.75,39.3,-0.57489,0.00021,25.05409]
[1780059808244,28.76,73128.75,39.3,-0.57489,0.00021,25.05409]
[1780059808657,28.76,73136.27,39.3,-0.57328,0.00021,25.07584]
[1780059809720,28.76,73136.27,39.3,-0.57328,0.00021,25.07584]
[1780059811678,28.76,73146.28,39.3,-0.57115,0.00021,25.10093]
[1780059816091,28.76,73149.86,39.3,-0.57039,0.00021,25.11088]
[1780059819167,28.76,73153.11,39.3,-0.56969,0.00021,25.11982]
[1780059824425,28.76,73152.06,39.3,-0.56992,0.00021,25.11691]
[1780059825312,28.76,73150.85,39.3,-0.57018,0.00021,25.11357]
[1780059830812,28.76,73150.86,39.3,-0.57018,0.00021,25.11357]
[1780059832072,28.76,73152.37,39.3,-0.56986,0.00021,25.11772]
[1780059837400,28.76,73152.46,39.3,-0.56984,0.00021,25.11792]
[1780059838298,28.76,73152.34,39.3,-0.56987,0.00021,25.11758]
[1780059838868,28.76,73154.29,39.3,-0.56945,0.00021,25.12291]
[1780059843345,28.76,73153.53,39.3,-0.56962,0.00021,25.12078]
[1780059843903,28.76,73151.64,39.3,-0.57003,0.00021,25.11557]
[1780059848937,28.75,73147.64,39.3,-0.57089,0.00021,25.10445]
[1780059850832,28.75,73147.64,39.3,-0.57089,0.00021,25.10445]
[1780059854607,28.75,73147.77,39.3,-0.57086,0.00021,25.10477]
[1780059855986,28.75,73138.21,39.3,-0.5729,0.00021,25.07784]
[1780059861308,28.75,73138.12,39.3,-0.57292,0.00021,25.07759]
[1780059861389,28.75,73138.12,39.3,-0.57292,0.00021,25.07759]
[1780059862316,28.75,73138.06,39.3,-0.57293,0.00021,25.07742]
[1780059868512,28.75,73139.17,39.3,-0.5727,0.00021,25.08059]
[1780059870304,28.75,73142.62,39.3,-0.57196,0.00021,25.09036]
[1780059871926,28.75,73142.54,39.3,-0.57198,0.00021,25.09013]
[1780059874146,28.75,73142.72,39.3,-0.57195,0.00021,25.08739]
[1780059875132,28.75,73149.47,39.3,-0.57051,0.00021,25.10624]
[1780059876832,28.75,73149.47,39.3,-0.57051,0.00021,25.10624]
[1780059878153,28.75,73140.16,39.3,-0.5725,0.00021,25.08011]
[1780059881189,28.75,73146.86,39.3,-0.57107,0.00021,25.09896]
[1780059882223,28.75,73146.86,39.3,-0.57107,0.00021,25.09896]
[1780059882302,28.75,73151.29,39.3,-0.57012,0.00021,25.11123]
[1780059883057,28.75,73151.29,39.3,-0.57012,0.00021,25.11123]
[1780059887916,28.75,73152.27,39.3,-0.56992,0.00021,25.11388]
[1780059888009,28.75,73152.27,39.3,-0.56992,0.00021,25.11388]
[1780059889246,28.75,73141.89,39.3,-0.57214,0.00021,25.0849]
[1780059894281,28.75,73142.22,39.3,-0.57207,0.00021,25.08583]
[1780059898093,28.75,73142.83,39.3,-0.57194,0.00021,25.08754]
[1780059899620,28.75,73142.83,39.3,-0.57194,0.00021,25.08754]
[1780059901200,28.75,73146.7,39.3,-0.57111,0.00021,25.09839]
[1780059901259,28.75,73146.7,39.3,-0.57111,0.00021,25.09839]
[1780059905804,28.75,73148.08,39.3,-0.57082,0.00021,25.10221]
[1780059905829,28.75,73148.08,39.3,-0.57082,0.00021,25.10221]
[1780059906367,28.75,73142.73,39.3,-0.57197,0.00021,25.08722]
[1780059911401,28.75,73137.05,39.3,-0.57318,0.00021,25.07109]
[1780059912867,28.75,73137.05,39.3,-0.57318,0.00021,25.07109]
[1780059916437,28.75,73131.43,39.3,-0.57437,0.00021,25.05494]
[1780059921473,28.75,73131.01,39.3,-0.57446,0.00021,25.05378]
[1780059922127,28.75,73131.01,39.3,-0.57446,0.00021,25.05378]
[1780059922178,28.75,73131.01,39.3,-0.57446,0.00021,25.05378]
[1780059924174,28.75,73130.94,39.3,-0.57447,0.00021,25.05361]
[1780059928832,28.75,73131.77,39.3,-0.57429,0.00021,25.05607]
[1780059928964,28.75,73131.77,39.3,-0.57429,0.00021,25.05607]
[1780059929133,28.75,73131.81,39.3,-0.57428,0.00021,25.05621]
[1780059929965,28.75,73140.51,39.3,-0.57242,0.00021,25.08115]
[1780059931985,28.75,73144.28,39.3,-0.57162,0.00021,25.0918]
[1780059934469,28.75,73144.05,39.3,-0.57167,0.00021,25.08793]
[1780059934514,28.75,73144.05,39.3,-0.57167,0.00021,25.08793]
[1780059938639,28.76,73142.17,39.3,-0.57206,0.00021,25.08276]
[1780059941693,28.76,73144.64,39.3,-0.57153,0.00021,25.08976]
[1780059943299,28.76,73145.0,39.3,-0.57145,0.00021,25.09081]
[1780059951347,28.77,73146.4,39.3,-0.57114,0.00021,25.0949]
[1780059952862,28.77,73146.41,39.3,-0.57113,0.00021,25.09496]
[1780059956888,28.77,73146.7,39.3,-0.57106,0.00021,25.09586]
[1780059958473,28.77,73147.39,39.3,-0.57091,0.00021,25.09783]
[1780059961197,28.77,73146.74,39.3,-0.57105,0.00021,25.09607]
[1780059964016,28.77,73154.15,39.3,-0.56946,0.00021,25.11659]
[1780059968080,28.78,73154.4,39.3,-0.56939,0.00021,25.11741]
[1780059968803,28.78,73149.74,39.3,-0.57038,0.00021,25.10468]
[1780059971516,28.78,73149.83,39.3,-0.57036,0.00021,25.10498]
[1780059972821,28.78,73152.13,39.3,-0.56986,0.00021,25.11134]
[1780059973785,28.79,73153.29,39.3,-0.56961,0.00021,25.11454]
[1780059978821,28.79,73153.13,39.3,-0.56963,0.00021,25.11426]
[1780059980834,28.79,73150.3,39.3,-0.57023,0.00021,25.10654]
[1780059988947,28.8,73149.28,39.3,-0.57043,0.00021,25.10395]
[1780059989556,28.8,73149.28,39.3,-0.57043,0.00021,25.10395]
[1780059993553,28.8,73147.88,39.3,-0.57073,0.00021,25.09692]
[1780059996580,28.8,73146.82,39.3,-0.57095,0.00021,25.09404]
[1780059997109,28.8,73146.82,39.3,-0.57095,0.00021,25.09404]
[1780060004062,28.81,73147.6,39.3,-0.57077,0.00021,25.09636]
[1780060005764,28.81,73148.48,39.3,-0.57058,0.00021,25.09881]
[1780060010095,28.81,73141.22,39.3,-0.57213,0.00021,25.07849]
[1780060015130,28.81,73141.16,39.3,-0.57215,0.00021,25.07832]
[1780060020165,28.81,73139.45,39.3,-0.57251,0.00021,25.07349]
[1780060020828,28.81,73139.45,39.3,-0.57251,0.00021,25.07349]
[1780060023188,28.81,73133.6,39.3,-0.57376,0.00021,25.0568]
[1780060028312,28.81,73132.34,39.3,-0.57403,0.00021,25.05317]
[1780060030373,28.81,73139.35,39.3,-0.57253,0.00021,25.0732]
[1780060030509,28.81,73139.35,39.3,-0.57253,0.00021,25.0732]
[1780060030612,28.81,73149.66,39.3,-0.57033,0.00021,25.10203]
[1780060032261,28.81,73152.21,39.3,-0.56979,0.00021,25.10902]
[1780060037296,28.8,73150.18,39.3,-0.57023,0.00021,25.10338]
[1780060042331,28.8,73148.55,39.3,-0.57058,0.00021,25.09883]
[1780060048376,28.8,73147.65,39.3,-0.57078,0.00021,25.09628]
[1780060050134,28.8,73147.65,39.3,-0.57078,0.00021,25.09628]
[1780060050345,28.8,73147.15,39.3,-0.57089,0.00021,25.09488]
[1780060055320,28.8,73143.74,39.3,-0.57162,0.00021,25.0822]
[1780060057658,28.8,73143.35,39.3,-0.5717,0.00021,25.08112]
[1780060059649,28.81,73143.16,39.3,-0.57174,0.00021,25.08064]
[1780060066506,28.81,73143.15,39.3,-0.57173,0.00021,25.08075]
[1780060071342,28.81,73142.61,39.3,-0.57184,0.00021,25.07929]
[1780060073322,28.81,73142.36,39.3,-0.57189,0.00021,25.07861]
[1780060078590,28.82,73142.66,39.3,-0.57182,0.00021,25.07955]
[1780060083568,28.82,73142.35,39.3,-0.57188,0.00021,25.07871]
[1780060085640,28.82,73135.51,39.3,-0.57333,0.00021,25.05936]
[1780060087083,28.82,73135.51,39.3,-0.57333,0.00021,25.05936]
[1780060089070,28.82,73137.2,39.3,-0.57298,0.00021,25.06415]
[1780060091098,28.82,73138.12,39.3,-0.57278,0.00021,25.06674]
[1780060092180,28.81,73137.6,39.3,-0.5729,0.00021,25.06523]
[1780060092235,28.81,73137.6,39.3,-0.5729,0.00021,25.06523]
[1780060092545,28.81,73137.0,39.3,-0.57303,0.00021,25.0635]
[1780060092947,28.81,73137.0,39.3,-0.57303,0.00021,25.0635]
[1780060093175,28.81,73120.28,39.3,-0.57659,0.00021,25.01484]
[1780060093386,28.81,73120.28,39.3,-0.57659,0.00021,25.01484]
[1780060094166,28.81,73113.32,39.3,-0.57807,0.00021,24.99404]
[1780060095183,28.81,73113.32,39.3,-0.57807,0.00021,24.99404]
[1780060099395,28.82,73111.36,39.3,-0.57848,0.00021,24.98818]
[1780060099739,28.82,73106.01,39.3,-0.57961,0.00021,24.97187]
[1780060104460,28.82,73104.16,39.3,-0.58001,0.00021,24.96618]
[1780060104749,28.82,73104.16,39.3,-0.58001,0.00021,24.96618]
[1780060104782,28.82,73104.16,39.3,-0.58001,0.00021,24.96618]
[1780060105055,28.82,73104.16,39.3,-0.58001,0.00021,24.96618]
[1780060105190,28.82,73104.16,39.3,-0.58001,0.00021,24.96618]
[1780060105185,28.82,73099.98,39.3,-0.58089,0.00021,24.95329]
[1780060106527,28.82,73096.18,39.3,-0.5817,0.00021,24.94146]
[1780060107602,28.82,73095.8,39.3,-0.58177,0.00021,24.9403]
[1780060107998,28.82,73095.8,39.3,-0.58177,0.00021,24.9403]
[1780060108525,28.82,73093.93,39.3,-0.58217,0.00021,24.93445]
[1780060108718,28.82,73093.93,39.3,-0.58217,0.00021,24.93445]
[1780060108809,28.82,73099.6,39.3,-0.58096,0.00021,24.95223]
[1780060109800,28.82,73099.6,39.3,-0.58096,0.00021,24.95223]
[1780060109853,28.82,73099.6,39.3,-0.58096,0.00021,24.95223]
[1780060109887,28.82,73099.6,39.3,-0.58096,0.00021,24.95223]
[1780060109946,28.82,73099.1,39.3,-0.58107,0.00021,24.95068]
[1780060111068,28.82,73106.55,39.3,-0.5795,0.00021,24.97045]
[1780060111672,28.82,73106.55,39.3,-0.5795,0.00021,24.97045]
[1780060111689,28.82,73106.55,39.3,-0.5795,0.00021,24.97045]
[1780060112821,28.82,73105.74,39.3,-0.57967,0.00021,24.96797]
[1780060113242,28.82,73105.74,39.3,-0.57967,0.00021,24.96797]
[1780060112837,28.82,73100.16,39.3,-0.58085,0.00021,24.95073]
[1780060113510,28.82,73100.16,39.3,-0.58085,0.00021,24.95073]
[1780060113576,28.82,73100.16,39.3,-0.58085,0.00021,24.95073]
[1780060114107,28.82,73088.72,39.3,-0.58328,0.00021,24.91472]
[1780060114392,28.82,73088.72,39.3,-0.58328,0.00021,24.91472]
[1780060114439,28.82,73088.72,39.3,-0.58328,0.00021,24.91472]
[1780060114480,28.82,73088.72,39.3,-0.58328,0.00021,24.91472]
[1780060114490,28.82,73088.72,39.3,-0.58328,0.00021,24.91472]
[1780060114555,28.82,73088.72,39.3,-0.58328,0.00021,24.91472]
[1780060114796,28.82,73088.72,39.3,-0.58328,0.00021,24.91472]
[1780060115242,28.82,73070.55,39.3,-0.58713,0.00021,24.85564]
[1780060115431,28.82,73070.55,39.3,-0.58713,0.00021,24.85564]
[1780060115535,28.82,73070.55,39.3,-0.58713,0.00021,24.85564]
[1780060115867,28.82,73082.0,39.3,-0.5847,0.00021,24.89315]
[1780060117294,28.82,73087.53,39.3,-0.58353,0.00021,24.91093]
[1780060117333,28.82,73087.53,39.3,-0.58353,0.00021,24.91093]
[1780060118035,28.82,73087.53,39.3,-0.58353,0.00021,24.91093]
[1780060118078,28.82,73087.53,39.3,-0.58353,0.00021,24.91093]
[1780060118131,28.82,73087.53,39.3,-0.58353,0.00021,24.91093]
[1780060118670,28.82,73086.7,39.3,-0.58371,0.00021,24.90829]
[1780060118829,28.82,73086.7,39.3,-0.58371,0.00021,24.90829]
[1780060119150,28.82,73086.7,39.3,-0.58371,0.00021,24.90829]
[1780060119237,28.82,73096.26,39.3,-0.58168,0.00021,24.9386]
[1780060120183,28.82,73089.45,39.3,-0.58312,0.00021,24.91711]
[1780060121053,28.82,73089.45,39.3,-0.58312,0.00021,24.91711]
[1780060121280,28.82,73083.37,39.3,-0.58441,0.00021,24.89765]
[1780060121471,28.82,73083.37,39.3,-0.58441,0.00021,24.89765]
[1780060121909,28.82,73078.44,39.3,-0.58546,0.00021,24.88163]
[1780060124030,28.82,73078.73,39.3,-0.5854,0.00021,24.88256]
[1780060127056,28.82,73073.91,39.3,-0.58642,0.00021,24.86672]
[1780060133255,28.82,73078.13,39.3,-0.58553,0.00021,24.88044]
[1780060133482,28.82,73079.22,39.3,-0.58531,0.00021,24.88397]
[1780060133862,28.82,73079.22,39.3,-0.58531,0.00021,24.88397]
[1780060134881,28.82,73083.26,39.3,-0.58445,0.00021,24.89704]
[1780060135016,28.82,73092.95,39.3,-0.58239,0.00021,24.928]
[1780060136213,28.82,73099.08,39.3,-0.58109,0.00021,24.94723]
[1780060136432,28.82,73099.08,39.3,-0.58109,0.00021,24.94723]
[1780060137360,28.82,73100.02,39.3,-0.58089,0.00021,24.95017]
[1780060137906,28.82,73100.02,39.3,-0.58089,0.00021,24.95017]
[1780060137941,28.82,73100.02,39.3,-0.58089,0.00021,24.95017]
[1780060138021,28.82,73100.02,39.3,-0.58089,0.00021,24.95017]
[1780060138439,28.82,73099.02,39.3,-0.58111,0.00021,24.94706]
[1780060138707,28.82,73099.02,39.3,-0.58111,0.00021,24.94706]
[1780060138733,28.82,73099.02,39.3,-0.58111,0.00021,24.94706]
[1780060139469,28.82,73098.6,39.3,-0.58119,0.00021,24.94576]
[1780060139610,28.82,73098.6,39.3,-0.58119,0.00021,24.94576]
[1780060139873,28.82,73098.6,39.3,-0.58119,0.00021,24.94576]
[1780060140401,28.82,73097.46,39.3,-0.58144,0.00021,24.94219]
[1780060141611,28.82,73093.66,39.3,-0.58224,0.00021,24.93024]
[1780060144259,28.82,73089.51,39.3,-0.58312,0.00021,24.91709]
[1780060146137,28.82,73093.48,39.3,-0.58228,0.00021,24.92968]
[1780060146351,28.82,73092.48,39.3,-0.58249,0.00021,24.92652]
[1780060147083,28.82,73092.48,39.3,-0.58249,0.00021,24.92652]
[1780060148348,28.82,73097.91,39.3,-0.58134,0.00021,24.94363]
[1780060150137,28.82,73102.98,39.3,-0.58026,0.00021,24.95941]
[1780060151603,28.82,73104.08,39.3,-0.58003,0.00021,24.96281]
[1780060155954,28.82,73105.09,39.3,-0.57981,0.00021,24.96596]
[1780060159252,28.82,73104.91,39.3,-0.57984,0.00021,24.96543]
[1780060159377,28.82,73104.72,39.3,-0.57988,0.00021,24.96485]
[1780060159621,28.82,73104.72,39.3,-0.57988,0.00021,24.96485]
[1780060159687,28.82,73104.72,39.3,-0.57988,0.00021,24.96485]
[1780060159732,28.82,73104.72,39.3,-0.57988,0.00021,24.96485]
[1780060160209,28.82,73110.86,39.3,-0.57858,0.00021,24.98362]
[1780060160374,28.82,73110.86,39.3,-0.57858,0.00021,24.98362]
[1780060161068,28.82,73110.86,39.3,-0.57858,0.00021,24.98362]
[1780060161215,28.82,73114.11,39.3,-0.57789,0.00021,24.99344]
[1780060166250,28.82,73115.83,39.3,-0.57752,0.00021,24.99858]
[1780060167124,28.82,73115.83,39.3,-0.57752,0.00021,24.99858]
[1780060170270,28.82,73118.7,39.3,-0.57691,0.00021,25.00714]
[1780060172292,28.82,73112.84,39.3,-0.57817,0.00021,24.9863]
[1780060176008,28.82,73112.81,39.3,-0.57818,0.00021,24.9862]
[1780060176068,28.82,73112.81,39.3,-0.57818,0.00021,24.9862]
[1780060176320,28.82,73110.48,39.3,-0.57868,0.00021,24.97915]
[1780060176423,28.82,73110.48,39.3,-0.57868,0.00021,24.97915]
[1780060178072,28.82,73108.14,39.3,-0.57917,0.00021,24.97203]
[1780060179702,28.82,73108.63,39.3,-0.57907,0.00021,24.97354]
[1780060183740,28.82,73109.66,39.3,-0.57885,0.00021,24.97669]
[1780060184337,28.82,73109.69,39.3,-0.57884,0.00021,24.97679]
[1780060184376,28.82,73117.79,39.3,-0.57712,0.00021,25.00119]
[1780060187122,28.82,73115.93,39.3,-0.57751,0.00021,24.99562]
[1780060187191,28.82,73115.93,39.3,-0.57751,0.00021,24.99562]
[1780060187224,28.82,73116.51,39.3,-0.57739,0.00021,24.99735]
[1780060187696,28.82,73116.51,39.3,-0.57739,0.00021,24.99735]
[1780060189472,28.82,73113.25,39.3,-0.57808,0.00021,24.98755]
[1780060189489,28.82,73113.25,39.3,-0.57808,0.00021,24.98755]
[1780060189862,28.82,73112.19,39.3,-0.57831,0.00021,24.98435]
[1780060191426,28.82,73118.22,39.3,-0.57703,0.00021,25.00245]
[1780060192788,28.82,73118.22,39.3,-0.57703,0.00021,25.00245]
[1780060192889,28.82,73118.91,39.3,-0.57688,0.00021,25.00449]
[1780060197472,28.82,73114.55,39.3,-0.57781,0.00021,24.99142]
[1780060201052,28.82,73114.88,39.3,-0.57774,0.00021,24.99241]
[1780060201500,28.82,73109.8,39.3,-0.57882,0.00021,24.97705]
[1780060203349,28.82,73109.8,39.3,-0.57882,0.00021,24.97705]
[1780060203613,28.82,73107.23,39.3,-0.57937,0.00021,24.96922]
[1780060203824,28.82,73107.23,39.3,-0.57937,0.00021,24.96922]
[1780060204524,28.82,73102.4,39.3,-0.58039,0.00021,24.95435]
[1780060205416,28.82,73102.4,39.3,-0.58039,0.00021,24.95435]
[1780060210221,28.82,73102.48,39.3,-0.58037,0.00021,24.95467]
[1780060210237,28.82,73102.48,39.3,-0.58037,0.00021,24.95467]
[1780060210276,28.82,73102.48,39.3,-0.58037,0.00021,24.95467]
[1780060211633,28.82,73104.86,39.3,-0.57986,0.00021,24.96204]
[1780060217617,28.82,73105.62,39.3,-0.5797,0.00021,24.96448]
[1780060222653,28.83,73104.89,39.3,-0.57984,0.00021,24.9623]
[1780060227004,28.83,73104.0,39.3,-0.58003,0.00021,24.95962]
[1780060227032,28.83,73104.0,39.3,-0.58003,0.00021,24.95962]
[1780060228011,28.83,73103.98,39.3,-0.58003,0.00021,24.9596]
[1780060233733,28.83,73098.65,39.3,-0.58116,0.00021,24.93999]
[1780060236642,28.83,73097.12,39.3,-0.58148,0.00021,24.93527]
[1780060236663,28.83,73097.12,39.3,-0.58148,0.00021,24.93527]
[1780060236694,28.83,73097.12,39.3,-0.58148,0.00021,24.93527]
[1780060237761,28.83,73101.69,39.3,-0.58051,0.00021,24.94955]
[1780060242796,28.84,73103.05,39.3,-0.58021,0.00021,24.95388]
[1780060246133,28.84,73101.88,39.3,-0.58045,0.00021,24.9503]
[1780060246290,28.84,73101.88,39.3,-0.58045,0.00021,24.9503]
[1780060246313,28.84,73101.88,39.3,-0.58045,0.00021,24.9503]
[1780060251861,28.84,73098.71,39.3,-0.58111,0.00021,24.94063]
[1780060254169,28.84,73098.83,39.3,-0.58109,0.00021,24.94103]
[1780060254233,28.84,73098.83,39.3,-0.58109,0.00021,24.94103]
[1780060254421,28.84,73098.83,39.3,-0.58109,0.00021,24.94103]
[1780060254560,28.84,73098.7,39.3,-0.58111,0.00021,24.94068]
[1780060254888,28.84,73098.7,39.3,-0.58111,0.00021,24.94068]
[1780060254969,28.84,73087.84,39.3,-0.58341,0.00021,24.90645]
[1780060256084,28.84,73087.84,39.3,-0.58341,0.00021,24.90645]
[1780060256442,28.85,73082.26,39.3,-0.58459,0.00021,24.88857]
[1780060257432,28.85,73082.26,39.3,-0.58459,0.00021,24.88857]
[1780060258063,28.85,73081.18,39.3,-0.58482,0.00021,24.88508]
[1780060260521,28.85,73078.56,39.3,-0.58537,0.00021,24.87667]
[1780060260633,28.85,73078.56,39.3,-0.58537,0.00021,24.87667]
[1780060261024,28.85,73078.56,39.3,-0.58537,0.00021,24.87667]
[1780060261101,28.85,73078.56,39.3,-0.58537,0.00021,24.87667]
[1780060261456,28.85,73078.22,39.3,-0.58544,0.00021,24.87563]
[1780060262197,28.85,73078.22,39.3,-0.58544,0.00021,24.87563]
[1780060263717,28.85,73073.27,39.3,-0.58648,0.00021,24.8595]
[1780060265032,28.85,73073.22,39.3,-0.58649,0.00021,24.85938]
[1780060265220,28.85,73073.54,39.3,-0.58642,0.00021,24.86043]
[1780060265943,28.85,73073.54,39.3,-0.58642,0.00021,24.86043]
[1780060265965,28.85,73081.98,39.3,-0.58463,0.00021,24.88802]
[1780060266613,28.85,73081.98,39.3,-0.58463,0.00021,24.88802]
[1780060267964,28.85,73080.42,39.3,-0.58495,0.00021,24.88302]
[1780060269713,28.86,73081.93,39.3,-0.58462,0.00021,24.88801]
[1780060275032,28.86,73079.76,39.3,-0.58506,0.00021,24.88131]
[1780060276917,28.86,73079.76,39.3,-0.58506,0.00021,24.88131]
[1780060282080,28.87,73079.34,39.3,-0.58512,0.00021,24.88032]
[1780060283314,28.87,73079.34,39.3,-0.58512,0.00021,24.88032]
[1780060285821,28.88,73078.9,39.3,-0.5852,0.00021,24.87905]
[1780060285837,28.88,73078.9,39.3,-0.5852,0.00021,24.87905]
[1780060285846,28.88,73078.9,39.3,-0.5852,0.00021,24.87905]
[1780060286003,28.88,73078.9,39.3,-0.5852,0.00021,24.87905]
[1780060286399,28.88,73078.9,39.3,-0.5852,0.00021,24.87905]
[1780060286482,28.88,73074.11,39.3,-0.58621,0.00021,24.86348]
[1780060287114,28.88,73069.85,39.3,-0.58711,0.00021,24.84952]
[1780060291143,28.88,73065.51,39.3,-0.58802,0.00021,24.83204]
[1780060296177,28.89,73061.96,39.3,-0.58876,0.00021,24.82038]
[1780060297102,28.89,73061.96,39.3,-0.58876,0.00021,24.82038]
[1780060298809,28.89,73061.48,39.3,-0.58885,0.00021,24.81887]
[1780060298982,28.89,73061.48,39.3,-0.58885,0.00021,24.81887]
[1780060299110,28.89,73061.48,39.3,-0.58885,0.00021,24.81887]
[1780060299199,28.89,73059.46,39.3,-0.58927,0.00021,24.81212]
[1780060302667,28.9,73057.28,39.3,-0.58972,0.00021,24.80494]
[1780060303227,28.9,73056.98,39.3,-0.58978,0.00021,24.80398]
[1780060308262,28.9,73057.27,39.3,-0.5897,0.00021,24.80523]
[1780060313297,28.91,73057.91,39.3,-0.58955,0.00021,24.80764]
[1780060314133,28.91,73057.91,39.3,-0.58955,0.00021,24.80764]
[1780060314304,28.91,73057.18,39.3,-0.5897,0.00021,24.80522]
[1780060316322,28.91,73056.74,39.3,-0.58979,0.00021,24.80378]
[1780060317126,28.91,73056.31,39.3,-0.58987,0.00021,24.80238]
[1780060319166,28.91,73059.35,39.3,-0.58922,0.00021,24.81278]
[1780060319224,28.91,73059.35,39.3,-0.58922,0.00021,24.81278]
[1780060319339,28.91,73059.11,39.3,-0.58927,0.00021,24.81203]
[1780060324380,28.92,73061.74,39.3,-0.58871,0.00021,24.82102]
[1780060326395,28.92,73062.22,39.3,-0.5886,0.00021,24.82265]
[1780060326448,28.92,73062.22,39.3,-0.5886,0.00021,24.82265]
[1780060326487,28.92,73063.33,39.3,-0.58837,0.00021,24.8264]
[1780060326856,28.92,73063.33,39.3,-0.58837,0.00021,24.8264]
[1780060327404,28.92,73063.41,39.3,-0.58835,0.00021,24.82668]
[1780060328186,28.92,73063.41,39.3,-0.58835,0.00021,24.82668]
[1780060333011,28.92,73064.99,39.3,-0.588,0.00021,24.83211]
[1780060333879,28.92,73062.37,39.3,-0.58855,0.00021,24.82339]
[1780060335549,28.92,73059.39,39.3,-0.58918,0.00021,24.81341]
[1780060339992,28.92,73054.23,39.3,-0.59026,0.00021,24.79602]
[1780060340270,28.92,73054.23,39.3,-0.59026,0.00021,24.79602]
[1780060342509,28.93,73060.06,39.3,-0.58903,0.00021,24.81581]
[1780060347544,28.93,73058.54,39.3,-0.58934,0.00021,24.81079]
[1780060348569,28.93,73058.36,39.3,-0.58938,0.00021,24.81021]
[1780060353236,28.93,73057.22,39.3,-0.58963,0.00021,24.80315]
[1780060353331,28.93,73057.81,39.3,-0.5895,0.00021,24.80518]
[1780060354297,28.93,73057.81,39.3,-0.5895,0.00021,24.80518]
[1780060355017,28.93,73056.66,39.3,-0.58974,0.00021,24.80134]
[1780060355493,28.93,73056.66,39.3,-0.58974,0.00021,24.80134]
[1780060356007,28.93,73053.25,39.3,-0.59045,0.00021,24.78978]
[1780060356522,28.93,73048.43,39.3,-0.59147,0.00021,24.77329]
[1780060356631,28.93,73048.43,39.3,-0.59147,0.00021,24.77329]
[1780060356912,28.93,73048.43,39.3,-0.59147,0.00021,24.77329]
[1780060359558,28.93,73047.09,39.3,-0.59175,0.00021,24.76871]
[1780060359705,28.93,73046.73,39.3,-0.59182,0.00021,24.7675]
[1780060359782,28.93,73046.73,39.3,-0.59182,0.00021,24.7675]
[1780060360283,28.93,73046.73,39.3,-0.59182,0.00021,24.7675]
[1780060360517,28.93,73046.73,39.3,-0.59182,0.00021,24.7675]
[1780060360764,28.94,73046.56,39.3,-0.59185,0.00021,24.76695]
[1780060361041,28.94,73046.56,39.3,-0.59185,0.00021,24.76695]
[1780060361465,28.94,73027.72,39.3,-0.59581,0.00021,24.70065]
[1780060361593,28.94,73027.72,39.3,-0.59581,0.00021,24.70065]
[1780060361647,28.94,73038.54,39.3,-0.59354,0.00021,24.73904]
[1780060363350,28.94,73038.54,39.3,-0.59354,0.00021,24.73904]
[1780060363426,28.94,73045.47,39.3,-0.59207,0.00021,24.76331]
[1780060363827,28.94,73045.47,39.3,-0.59207,0.00021,24.76331]
[1780060367327,28.94,73046.79,39.3,-0.59179,0.00021,24.76798]
[1780060371263,28.94,73045.95,39.3,-0.59196,0.00021,24.76519]
[1780060371318,28.94,73045.95,39.3,-0.59196,0.00021,24.76519]
[1780060371505,28.94,73045.95,39.3,-0.59196,0.00021,24.76519]
[1780060372724,28.94,73039.3,39.3,-0.59335,0.00021,24.74216]
[1780060373732,28.94,73039.3,39.3,-0.59335,0.00021,24.74216]
[1780060373786,28.94,73039.3,39.3,-0.59335,0.00021,24.74216]
[1780060373805,28.94,73039.3,39.3,-0.59335,0.00021,24.74216]
[1780060374407,28.94,73039.3,39.3,-0.59335,0.00021,24.74216]
[1780060374446,28.94,73039.3,39.3,-0.59335,0.00021,24.74216]
[1780060374685,28.95,73035.59,39.3,-0.59412,0.00021,24.72921]
[1780060375563,28.95,73026.33,39.3,-0.59606,0.00021,24.69634]
[1780060376348,28.95,73022.1,39.3,-0.59694,0.00021,24.68117]
[1780060376642,28.95,73022.1,39.3,-0.59694,0.00021,24.68117]
[1780060377332,28.95,73014.97,39.3,-0.59843,0.00021,24.65527]
[1780060377609,28.95,73014.97,39.3,-0.59843,0.00021,24.65527]
[1780060378768,28.95,73006.1,39.3,-0.60028,0.00021,24.62258]
[1780060380333,28.95,73006.1,39.3,-0.60028,0.00021,24.62258]
[1780060380389,28.96,73004.51,39.3,-0.6006,0.00021,24.61687]
[1780060380644,28.96,73004.51,39.3,-0.6006,0.00021,24.61687]
[1780060380709,28.96,73004.51,39.3,-0.6006,0.00021,24.61687]
[1780060381538,28.96,73004.51,39.3,-0.6006,0.00021,24.61687]
[1780060381185,28.96,72997.3,39.3,-0.6021,0.00021,24.58989]
[1780060381720,28.96,72997.3,39.3,-0.6021,0.00021,24.58989]
[1780060382145,28.96,72997.3,39.3,-0.6021,0.00021,24.58989]
[1780060382554,28.96,72999.46,39.3,-0.60165,0.00021,24.59809]
[1780060383451,28.96,73022.21,39.3,-0.59688,0.00021,24.68222]
[1780060383793,28.96,73022.21,39.3,-0.59688,0.00021,24.68222]
[1780060384581,28.96,73022.21,39.3,-0.59688,0.00021,24.68222]
[1780060383814,28.96,73019.55,39.3,-0.59743,0.00021,24.67258]
[1780060384996,28.96,73019.55,39.3,-0.59743,0.00021,24.67258]
[1780060385082,28.96,73019.55,39.3,-0.59743,0.00021,24.67258]
[1780060385223,28.96,73019.55,39.3,-0.59743,0.00021,24.67258]
[1780060385320,28.96,73020.4,39.3,-0.59724,0.00021,24.67584]
[1780060385832,28.96,73020.4,39.3,-0.59724,0.00021,24.67584]
[1780060385949,28.96,73020.4,39.3,-0.59724,0.00021,24.67584]
[1780060385980,28.96,73016.58,39.3,-0.59804,0.00021,24.66193]
[1780060387131,28.96,73016.58,39.3,-0.59804,0.00021,24.66193]
[1780060387219,28.97,73023.68,39.3,-0.59655,0.00021,24.68787]
[1780060387885,28.97,73023.68,39.3,-0.59655,0.00021,24.68787]
[1780060388174,28.97,73023.68,39.3,-0.59655,0.00021,24.68787]
[1780060390172,28.97,73019.92,39.3,-0.59732,0.00021,24.67445]
[1780060390273,28.97,73021.21,39.3,-0.59704,0.00021,24.67923]
[1780060391079,28.97,73021.21,39.3,-0.59704,0.00021,24.67923]
[1780060391218,28.97,73021.21,39.3,-0.59704,0.00021,24.67923]
[1780060391626,28.97,73019.59,39.3,-0.59738,0.00021,24.67344]
[1780060391739,28.97,73019.59,39.3,-0.59738,0.00021,24.67344]
[1780060391874,28.97,73030.87,39.3,-0.59501,0.00021,24.71397]
[1780060393085,28.97,73030.87,39.3,-0.59501,0.00021,24.71397]
[1780060393152,28.98,73033.57,39.3,-0.59444,0.00021,24.72366]
[1780060393636,28.98,73033.57,39.3,-0.59444,0.00021,24.72366]
[1780060395826,28.98,73037.53,39.3,-0.59361,0.00021,24.73767]
[1780060396326,28.98,73037.53,39.3,-0.59361,0.00021,24.73767]
[1780060396750,28.98,73038.17,39.3,-0.59347,0.00021,24.74]
[1780060397715,28.98,73037.74,39.3,-0.59356,0.00021,24.73849]
[1780060397949,28.98,73037.74,39.3,-0.59356,0.00021,24.73849]
[1780060398921,28.98,73039.36,39.3,-0.59321,0.00021,24.74421]
[1780060398933,28.98,73039.36,39.3,-0.59321,0.00021,24.74421]
[1780060399270,28.98,73039.36,39.3,-0.59321,0.00021,24.74421]
[1780060399327,28.98,73039.36,39.3,-0.59321,0.00021,24.74421]
[1780060399929,28.98,73040.35,39.3,-0.593,0.00021,24.74776]
[1780060401317,28.98,73040.99,39.3,-0.59286,0.00021,24.74999]
[1780060401435,28.98,73040.99,39.3,-0.59286,0.00021,24.74999]
[1780060401444,28.98,73040.99,39.3,-0.59286,0.00021,24.74999]
[1780060401471,28.98,73040.99,39.3,-0.59286,0.00021,24.74999]
[1780060401490,28.98,73040.99,39.3,-0.59286,0.00021,24.74999]
[1780060403520,28.98,73042.34,39.3,-0.59258,0.00021,24.75477]
[1780060403801,28.98,73042.51,39.3,-0.59253,0.00021,24.75543]
[1780060403913,28.98,73042.51,39.3,-0.59253,0.00021,24.75543]
[1780060403962,28.98,73044.66,39.3,-0.59208,0.00021,24.76289]
[1780060405439,28.98,73044.66,39.3,-0.59208,0.00021,24.76289]
[1780060405537,28.98,73044.66,39.3,-0.59208,0.00021,24.76289]
[1780060405541,28.98,73048.05,39.3,-0.59137,0.00021,24.7746]
[1780060405713,28.98,73048.05,39.3,-0.59137,0.00021,24.7746]
[1780060405844,28.98,73048.05,39.3,-0.59137,0.00021,24.7746]
[1780060405911,28.98,73048.05,39.3,-0.59137,0.00021,24.7746]
[1780060406375,28.98,73048.05,39.3,-0.59137,0.00021,24.7746]
[1780060406376,28.99,73044.11,39.3,-0.59219,0.00021,24.76104]
[1780060407196,28.99,73044.11,39.3,-0.59219,0.00021,24.76104]
[1780060407542,28.99,73044.11,39.3,-0.59219,0.00021,24.76104]
[1780060407654,28.99,73047.32,39.3,-0.59152,0.00021,24.77213]
[1780060408492,28.99,73047.32,39.3,-0.59152,0.00021,24.77213]
[1780060408572,28.99,73046.82,39.3,-0.59162,0.00021,24.77044]
[1780060410839,28.99,73043.24,39.3,-0.59237,0.00021,24.7581]
[1780060410925,28.99,73043.24,39.3,-0.59237,0.00021,24.7581]
[1780060410975,28.99,73043.24,39.3,-0.59237,0.00021,24.7581]
[1780060411690,28.99,73043.37,39.3,-0.59236,0.00021,24.75531]
[1780060411745,28.99,73043.37,39.3,-0.59236,0.00021,24.75531]
[1780060412455,28.99,73043.37,39.3,-0.59236,0.00021,24.75531]
[1780060412517,28.99,73038.51,39.3,-0.59337,0.00021,24.73845]
[1780060413090,28.99,73038.51,39.3,-0.59337,0.00021,24.73845]
[1780060413334,28.99,73038.51,39.3,-0.59337,0.00021,24.73845]
[1780060414821,28.99,73039.61,39.3,-0.59314,0.00021,24.74234]
[1780060414846,28.99,73039.61,39.3,-0.59314,0.00021,24.74234]
[1780060415088,28.99,73039.61,39.3,-0.59314,0.00021,24.74234]
[1780060421081,28.99,73044.63,39.3,-0.59206,0.00021,24.76007]
[1780060426116,29.0,73045.21,39.3,-0.59193,0.00021,24.76225]
[1780060428726,29.0,73045.33,39.3,-0.5919,0.00021,24.76272]
[1780060428732,29.0,73045.33,39.3,-0.5919,0.00021,24.76272]
[1780060428740,29.0,73045.33,39.3,-0.5919,0.00021,24.76272]
[1780060431309,29.0,73041.32,39.3,-0.59274,0.00021,24.74889]
[1780060432158,29.0,73033.78,39.3,-0.59431,0.00021,24.72258]
[1780060432689,29.0,73033.78,39.3,-0.59431,0.00021,24.72258]
[1780060433310,29.0,73033.78,39.3,-0.59431,0.00021,24.72258]
[1780060436085,29.01,73030.4,39.3,-0.59501,0.00021,24.71078]
[1780060441221,29.01,73029.21,39.3,-0.59524,0.00021,24.70691]
[1780060446256,29.02,73030.03,39.3,-0.59505,0.00021,24.71008]
[1780060449594,29.02,73032.95,39.3,-0.59442,0.00021,24.7206]
[1780060449691,29.02,73032.1,39.3,-0.5946,0.00021,24.71765]
[1780060452032,29.02,73030.99,39.3,-0.59482,0.00021,24.71384]
[1780060452052,29.02,73030.99,39.3,-0.59482,0.00021,24.71384]
[1780060453430,29.02,73032.64,39.3,-0.59447,0.00021,24.71974]
[1780060453551,29.02,73032.64,39.3,-0.59447,0.00021,24.71974]
[1780060454313,29.03,73024.4,39.3,-0.59619,0.00021,24.69052]
[1780060457496,29.03,73021.68,39.3,-0.59675,0.00021,24.68089]
[1780060457540,29.03,73021.68,39.3,-0.59675,0.00021,24.68089]
[1780060459540,29.03,73021.49,39.3,-0.59678,0.00021,24.68036]
[1780060461566,29.03,73021.75,39.3,-0.59672,0.00021,24.68145]
[1780060461692,29.04,73023.24,39.3,-0.5964,0.00021,24.68689]
[1780060462098,29.04,73023.24,39.3,-0.5964,0.00021,24.68689]
[1780060462376,29.04,73023.24,39.3,-0.5964,0.00021,24.68689]
[1780060462601,29.04,73009.31,39.3,-0.59931,0.00021,24.63622]
[1780060463378,29.04,72999.79,39.3,-0.6013,0.00021,24.60084]
[1780060464110,29.04,72999.79,39.3,-0.6013,0.00021,24.60084]
[1780060465396,29.04,73007.83,39.3,-0.59962,0.00021,24.63082]
[1780060470431,29.04,73009.59,39.3,-0.59923,0.00021,24.63755]
[1780060472441,29.04,73010.52,39.3,-0.59905,0.00021,24.63773]
[1780060474597,29.04,73009.37,39.3,-0.59928,0.00021,24.63359]
[1780060476123,29.05,73009.66,39.3,-0.59922,0.00021,24.63476]
[1780060477985,29.05,73005.07,39.3,-0.60017,0.00021,24.61793]
[1780060483096,29.06,73007.07,39.3,-0.59972,0.00021,24.6258]
[1780060484051,29.06,73007.61,39.3,-0.5996,0.00021,24.62789]
[1780060487201,29.06,73009.32,39.3,-0.59923,0.00021,24.63437]
[1780060490428,29.06,73013.39,39.3,-0.59838,0.00021,24.64945]
[1780060491936,29.07,73017.36,39.3,-0.59754,0.00021,24.66402]
[1780060497620,29.07,73018.99,39.3,-0.59717,0.00021,24.67036]
[1780060499634,29.08,73029.15,39.3,-0.59504,0.00021,24.70687]
[1780060500033,29.08,73029.15,39.3,-0.59504,0.00021,24.70687]
[1780060500641,29.08,73028.9,39.3,-0.59509,0.00021,24.70603]
[1780060501552,29.08,73028.9,39.3,-0.59509,0.00021,24.70603]
[1780060501648,29.08,73028.3,39.3,-0.59521,0.00021,24.70396]
[1780060502721,29.08,73026.83,39.3,-0.59551,0.00021,24.69879]
[1780060503573,29.08,73026.83,39.3,-0.59551,0.00021,24.69879]
[1780060503593,29.08,73026.83,39.3,-0.59551,0.00021,24.69879]
[1780060504999,29.08,73026.77,39.3,-0.59552,0.00021,24.69869]
[1780060505676,29.08,73022.68,39.3,-0.59637,0.00021,24.68416]
[1780060507737,29.09,73021.49,39.3,-0.5966,0.00021,24.68004]
[1780060508708,29.09,73014.64,39.3,-0.59803,0.00021,24.65538]
[1780060512193,29.09,73011.9,39.3,-0.59858,0.00021,24.64565]
[1780060513970,29.09,73012.59,39.3,-0.59843,0.00021,24.6483]
[1780060514749,29.09,73019.55,39.3,-0.59698,0.00021,24.67359]
[1780060516015,29.1,73023.68,39.3,-0.59611,0.00021,24.68849]
[1780060517770,29.1,73028.1,39.3,-0.59518,0.00021,24.70439]
[1780060519898,29.1,73029.76,39.3,-0.59482,0.00021,24.71044]
[1780060520235,29.1,73029.76,39.3,-0.59482,0.00021,24.71044]
[1780060520614,29.1,73029.76,39.3,-0.59482,0.00021,24.71044]
[1780060520684,29.1,73030.22,39.3,-0.59472,0.00021,24.71211]
[1780060521532,29.1,73030.22,39.3,-0.59472,0.00021,24.71211]
[1780060523726,29.1,73035.37,39.3,-0.59364,0.00021,24.73025]
[1780060529935,29.11,73035.9,39.3,-0.59351,0.00021,24.73238]
[1780060531870,29.11,73028.41,39.3,-0.59508,0.00021,24.70289]
[1780060536907,29.12,73027.72,39.3,-0.59521,0.00021,24.7007]
[1780060541924,29.12,73027.91,39.3,-0.59515,0.00021,24.70163]
[1780060542900,29.12,73027.63,39.3,-0.59521,0.00021,24.70064]
[1780060544926,29.12,73027.92,39.3,-0.59514,0.00021,24.70177]
[1780060546182,29.12,73028.47,39.3,-0.59502,0.00021,24.70377]
[1780060547314,29.13,73029.29,39.3,-0.59485,0.00021,24.70677]
[1780060548478,29.13,73029.94,39.3,-0.59471,0.00021,24.70911]
[1780060548678,29.13,73029.94,39.3,-0.59471,0.00021,24.70911]
[1780060548680,29.13,73029.23,39.3,-0.59485,0.00021,24.70666]
[1780060549258,29.13,73029.23,39.3,-0.59485,0.00021,24.70666]
[1780060549287,29.13,73029.23,39.3,-0.59485,0.00021,24.70666]
[1780060549348,29.13,73018.68,39.3,-0.59705,0.00021,24.66901]
[1780060551868,29.13,73022.61,39.3,-0.59622,0.00021,24.68332]
[1780060554787,29.14,73019.9,39.3,-0.59674,0.00021,24.67426]
[1780060557049,29.14,73027.92,39.3,-0.59506,0.00021,24.70296]
[1780060558460,29.15,73033.42,39.3,-0.59391,0.00021,24.72247]
[1780060560672,29.15,73034.36,39.3,-0.5937,0.00021,24.72584]
[1780060560774,29.15,73033.69,39.3,-0.59384,0.00021,24.72358]
[1780060560840,29.15,73033.69,39.3,-0.59384,0.00021,24.72358]
[1780060561855,29.15,73032.79,39.3,-0.59403,0.00021,24.72043]
[1780060561974,29.15,73032.79,39.3,-0.59403,0.00021,24.72043]
[1780060562049,29.15,73032.79,39.3,-0.59403,0.00021,24.72043]
[1780060562502,29.15,73030.28,39.3,-0.59454,0.00021,24.71175]
[1780060563181,29.15,73017.33,39.3,-0.59724,0.00021,24.6656]
[1780060564661,29.15,73017.33,39.3,-0.59724,0.00021,24.6656]
[1780060564776,29.15,73017.66,39.3,-0.59717,0.00021,24.6669]
[1780060566032,29.15,73014.9,39.3,-0.59774,0.00021,24.65692]
[1780060566434,29.15,73014.9,39.3,-0.59774,0.00021,24.65692]
[1780060566465,29.16,73007.93,39.3,-0.59918,0.00021,24.63164]
[1780060568038,29.16,73006.37,39.3,-0.59951,0.00021,24.62591]
[1780060568101,29.16,73006.37,39.3,-0.59951,0.00021,24.62591]
[1780060568628,29.16,73004.57,39.3,-0.59987,0.00021,24.61942]
[1780060571406,29.16,73006.25,39.3,-0.59952,0.00021,24.62566]
[1780060571485,29.16,73005.06,39.3,-0.59976,0.00021,24.62138]
[1780060573608,29.16,73001.64,39.3,-0.60047,0.00021,24.60883]
[1780060573625,29.16,73001.64,39.3,-0.60047,0.00021,24.60883]
[1780060573709,29.17,73002.18,39.3,-0.60035,0.00021,24.61094]
[1780060576188,29.17,73010.91,39.3,-0.59853,0.00021,24.64312]
[1780060577994,29.17,73012.32,39.3,-0.59823,0.00021,24.6483]
[1780060580016,29.17,73016.77,39.3,-0.5973,0.00021,24.66455]
[1780060582591,29.17,73016.17,39.3,-0.59741,0.00021,24.66254]
[1780060584695,29.18,73015.67,39.3,-0.59751,0.00021,24.66089]
[1780060588736,29.18,73016.05,39.3,-0.59741,0.00021,24.66257]
[1780060594314,29.22,73015.71,39.3,-0.59733,0.00021,24.66053]
[1780060595482,29.22,73015.71,39.3,-0.59733,0.00021,24.66053]
[1780060600185,29.23,73015.61,39.3,-0.59733,0.00021,24.66059]
[1780060602476,29.23,73015.74,39.3,-0.59729,0.00021,24.6612]
[1780060602716,29.23,73015.74,39.3,-0.59729,0.00021,24.6612]
[1780060602738,29.24,73015.91,39.3,-0.59725,0.00021,24.66188]
[1780060603646,29.24,73015.91,39.3,-0.59725,0.00021,24.66188]
[1780060603747,29.24,73011.49,39.3,-0.59817,0.00021,24.64598]
[1780060609419,29.25,73010.47,39.3,-0.59835,0.00021,24.64275]
[1780060611432,29.25,73019.07,39.3,-0.59655,0.00021,24.67388]
[1780060616468,29.25,73020.71,39.3,-0.59619,0.00021,24.68001]
[1780060622510,29.26,73020.83,39.3,-0.59615,0.00021,24.68077]
[1780060624524,29.26,73014.57,39.3,-0.59744,0.00021,24.65847]
[1780060626178,29.26,73012.89,39.3,-0.59778,0.00021,24.65249]
[1780060626261,29.26,73012.89,39.3,-0.59778,0.00021,24.65249]
[1780060632580,29.27,73015.1,39.3,-0.5973,0.00021,24.66092]
[1780060637617,29.28,73015.47,39.3,-0.5972,0.00021,24.66258]
[1780060639633,29.28,73020.65,39.3,-0.59611,0.00021,24.68122]
[1780060640078,29.28,73020.65,39.3,-0.59611,0.00021,24.68122]
[1780060640644,29.28,73029.16,39.3,-0.59434,0.00021,24.7113]
[1780060641031,29.28,73029.16,39.3,-0.59434,0.00021,24.7113]
[1780060641233,29.28,73029.16,39.3,-0.59434,0.00021,24.7113]
[1780060641517,29.28,73029.16,39.3,-0.59434,0.00021,24.7113]
[1780060641835,29.28,73035.8,39.3,-0.59296,0.00021,24.73443]
[1780060642295,29.28,73035.8,39.3,-0.59296,0.00021,24.73443]
[1780060643159,29.28,73036.35,39.3,-0.59284,0.00021,24.73635]
[1780060645823,29.28,73035.87,39.3,-0.59294,0.00021,24.73474]
[1780060646831,29.28,73035.91,39.3,-0.59293,0.00021,24.73491]
[1780060650441,29.28,73034.6,39.3,-0.5932,0.00021,24.73048]
[1780060650468,29.28,73034.6,39.3,-0.5932,0.00021,24.73048]
[1780060650476,29.28,73034.6,39.3,-0.5932,0.00021,24.73048]
[1780060650753,29.28,73034.6,39.3,-0.5932,0.00021,24.73048]
[1780060650786,29.28,73026.18,39.3,-0.59494,0.00021,24.70112]
[1780060650958,29.28,73026.18,39.3,-0.59494,0.00021,24.70112]
[1780060651341,29.28,73026.18,39.3,-0.59494,0.00021,24.70112]
[1780060651426,29.28,73026.18,39.3,-0.59494,0.00021,24.70112]
[1780060651720,29.29,73019.84,39.3,-0.59627,0.00021,24.67543]
[1780060652831,29.29,73019.84,39.3,-0.59627,0.00021,24.67543]
[1780060653737,29.28,73030.47,39.3,-0.59407,0.00021,24.71287]
[1780060654377,29.28,73030.47,39.3,-0.59407,0.00021,24.71287]
[1780060654404,29.28,73030.47,39.3,-0.59407,0.00021,24.71287]
[1780060654745,29.28,73033.94,39.3,-0.59335,0.00021,24.7249]
[1780060655935,29.28,73035.22,39.3,-0.59308,0.00021,24.72936]
[1780060656775,29.28,73035.22,39.3,-0.59308,0.00021,24.72936]
[1780060656884,29.28,73031.86,39.3,-0.59378,0.00021,24.71772]
[1780060658009,29.28,73028.92,39.3,-0.59439,0.00021,24.70743]
[1780060658403,29.28,73028.92,39.3,-0.59439,0.00021,24.70743]
[1780060658899,29.28,73028.92,39.3,-0.59439,0.00021,24.70743]
[1780060658772,29.28,73024.84,39.3,-0.59524,0.00021,24.69306]
[1780060663808,29.29,73023.28,39.3,-0.59554,0.00021,24.68796]
[1780060669850,29.3,73023.17,39.3,-0.59553,0.00021,24.68806]
[1780060670154,29.3,73023.17,39.3,-0.59553,0.00021,24.68806]
[1780060675601,29.3,73025.34,39.3,-0.59506,0.00021,24.69595]
[1780060676884,29.31,73027.39,39.3,-0.59463,0.00021,24.70321]
[1780060677140,29.3,73029.04,39.3,-0.59429,0.00021,24.70895]
[1780060679123,29.3,73030.81,39.3,-0.59393,0.00021,24.71506]
[1780060679958,29.3,73031.07,39.3,-0.59387,0.00021,24.71599]
[1780060681263,29.3,73029.84,39.3,-0.59413,0.00021,24.71168]
[1780060681994,29.3,73029.84,39.3,-0.59413,0.00021,24.71168]
[1780060682740,29.3,73029.84,39.3,-0.59413,0.00021,24.71168]
[1780060683540,29.3,73028.82,39.3,-0.59434,0.00021,24.70811]
[1780060685188,29.3,73029.86,39.3,-0.59412,0.00021,24.7118]
[1780060690620,29.31,73029.96,39.3,-0.59409,0.00021,24.71237]
[1780060692164,29.31,73029.69,39.3,-0.59414,0.00021,24.71155]
[1780060698156,29.32,73029.7,39.3,-0.59411,0.00021,24.71196]
[1780060702367,29.32,73030.55,39.3,-0.59392,0.00021,24.71517]
[1780060706070,29.33,73030.7,39.3,-0.59387,0.00021,24.71594]
[1780060706431,29.33,73030.7,39.3,-0.59387,0.00021,24.71594]
[1780060706460,29.33,73030.7,39.3,-0.59387,0.00021,24.71594]
[1780060707410,29.33,73024.55,39.3,-0.59514,0.00021,24.69454]
[1780060713154,29.33,73023.75,39.3,-0.5953,0.00021,24.68871]
[1780060716452,29.34,73023.76,39.3,-0.59529,0.00021,24.68879]
[1780060719980,29.34,73026.41,39.3,-0.59473,0.00021,24.69834]
[1780060721297,29.34,73025.81,39.3,-0.59485,0.00021,24.69629]
[1780060721577,29.34,73025.81,39.3,-0.59485,0.00021,24.69629]
[1780060724506,29.34,73025.64,39.3,-0.59487,0.00021,24.69587]
[1780060725721,29.35,73024.58,39.3,-0.59508,0.00021,24.69227]
[1780060727251,29.35,73028.85,39.3,-0.59419,0.00021,24.70732]
[1780060728880,29.35,73028.85,39.3,-0.59419,0.00021,24.70732]
[1780060729302,29.35,73029.71,39.3,-0.59401,0.00021,24.71039]
[1780060730616,29.35,73029.91,39.3,-0.59396,0.00021,24.71116]
[1780060734181,29.35,73031.54,39.3,-0.59362,0.00021,24.71692]
[1780060734827,29.35,73031.54,39.3,-0.59362,0.00021,24.71692]
[1780060735141,29.35,73028.2,39.3,-0.59431,0.00021,24.70534]
[1780060735841,29.35,73028.2,39.3,-0.59431,0.00021,24.70534]
[1780060737064,29.36,73024.78,39.3,-0.59501,0.00021,24.69343]
[1780060738598,29.36,73024.36,39.3,-0.5951,0.00021,24.69199]
[1780060739478,29.36,73018.88,39.3,-0.59622,0.00021,24.67274]
[1780060745379,29.36,73017.29,39.3,-0.59653,0.00021,24.66747]
[1780060749344,29.37,73018.16,39.3,-0.59634,0.00021,24.67075]
[1780060749537,29.37,73018.16,39.3,-0.59634,0.00021,24.67075]
[1780060750388,29.37,73019.36,39.3,-0.59608,0.00021,24.67507]
[1780060750450,29.37,73019.36,39.3,-0.59608,0.00021,24.67507]
[1780060758471,29.38,73016.6,39.3,-0.59662,0.00021,24.66582]
[1780060763506,29.39,73020.63,39.3,-0.59577,0.00021,24.68043]
[1780060766558,29.39,73015.27,39.3,-0.59686,0.00021,24.66161]
[1780060768362,29.39,73012.93,39.3,-0.59734,0.00021,24.65337]
[1780060773576,29.4,73010.87,39.3,-0.59776,0.00021,24.64298]
[1780060777261,29.4,73010.83,39.3,-0.59776,0.00021,24.64298]
[1780060779618,29.4,73015.22,39.3,-0.59684,0.00021,24.65885]
[1780060784931,29.41,73014.09,39.3,-0.59706,0.00021,24.65504]
[1780060785025,29.41,73014.09,39.3,-0.59706,0.00021,24.65504]
[1780060789114,29.41,73014.19,39.3,-0.59702,0.00021,24.65565]
[1780060794723,29.42,73013.1,39.3,-0.59723,0.00021,24.65204]
[1780060796749,29.42,73013.1,39.3,-0.59723,0.00021,24.65204]
[1780060801068,29.42,73015.41,39.3,-0.59674,0.00021,24.66051]
[1780060806808,29.43,73015.41,39.3,-0.59672,0.00021,24.66085]
[1780060811843,29.43,73014.75,39.3,-0.59684,0.00021,24.65874]
[1780060816878,29.43,73014.49,39.3,-0.59687,0.00021,24.65805]
[1780060821916,29.44,73015.18,39.3,-0.59672,0.00021,24.66075]
[1780060824033,29.44,73015.4,39.3,-0.59667,0.00021,24.66159]
[1780060827964,29.44,73024.91,39.3,-0.59469,0.00021,24.69538]
[1780060830985,29.45,73012.79,39.3,-0.59717,0.00021,24.65279]
[1780060831189,29.45,73012.79,39.3,-0.59717,0.00021,24.65279]
[1780060831792,29.45,73012.79,39.3,-0.59717,0.00021,24.65279]
[1780060831831,29.45,73012.79,39.3,-0.59717,0.00021,24.65279]
[1780060837030,29.45,73011.82,39.3,-0.5974,0.00021,24.64591]
[1780060842068,29.44,73014.92,39.3,-0.59677,0.00021,24.65681]
[1780060842949,29.44,73014.92,39.3,-0.59677,0.00021,24.65681]
[1780060848110,29.44,73014.17,39.3,-0.59693,0.00021,24.65396]
[1780060853145,29.44,73012.56,39.3,-0.59727,0.00021,24.64806]
[1780060858180,29.43,73013.02,39.3,-0.59719,0.00021,24.64956]
[1780060861316,29.43,73013.42,39.3,-0.59711,0.00021,24.65093]
[1780060861439,29.43,73013.42,39.3,-0.59711,0.00021,24.65093]
[1780060861799,29.43,73013.42,39.3,-0.59711,0.00021,24.65093]
[1780060861811,29.43,73013.42,40.7,-0.59711,0.00021,24.65093]
[1780060862038,29.43,73013.42,40.7,-0.59711,0.00021,24.65093]
[1780060862068,29.43,73013.42,40.7,-0.59711,0.00021,24.65093]
[1780060862012,29.43,73013.53,40.7,-0.59709,0.00021,24.65126]
[1780060862420,29.43,73013.53,40.7,-0.59709,0.00021,24.65126]
[1780060862502,29.43,73022.72,40.7,-0.59519,0.00021,24.68379]
[1780060867141,29.37,73022.1,40.7,-0.59553,0.00021,24.67843]
[1780060867364,29.37,73022.1,40.7,-0.59553,0.00021,24.67843]
[1780060867374,29.37,73022.1,40.8,-0.59553,0.00021,24.67843]
[1780060867537,29.37,73022.1,40.8,-0.59553,0.00021,24.67843]
[1780060868250,29.35,73016.32,40.8,-0.59683,0.00021,24.65636]
[1780060869579,29.35,73016.32,40.8,-0.59683,0.00021,24.65636]
[1780060869660,29.35,73016.32,40.8,-0.59683,0.00021,24.65636]
[1780060870817,29.31,73021.33,40.8,-0.59591,0.00021,24.67228]
[1780060871387,29.31,73021.33,40.8,-0.59591,0.00021,24.67228]
[1780060872759,29.29,73017.34,40.8,-0.59682,0.00021,24.6568]
[1780060878321,29.17,73015.72,40.8,-0.59759,0.00021,24.64412]
[1780060883356,29.08,73017.02,40.8,-0.59765,0.00021,24.64365]
[1780060889772,29.07,73016.49,40.8,-0.59779,0.00021,24.64123]
[1780060889830,29.07,73016.49,41.3,-0.59779,0.00021,24.64123]
[1780060890422,29.06,73016.57,41.5,-0.5978,0.00021,24.64116]
[1780060896447,28.95,73013.35,41.5,-0.59888,0.00021,24.61979]
[1780060901696,28.92,73011.59,41.5,-0.59937,0.00021,24.61146]
[1780060901731,28.92,73011.59,41.8,-0.59937,0.00021,24.61146]
[1780060903042,28.91,73007.04,41.8,-0.60035,0.00021,24.59412]
[1780060906639,28.86,73006.38,42.7,-0.60068,0.00021,24.58861]
[1780060906644,28.86,73006.38,42.7,-0.60068,0.00021,24.58861]
[1780060911585,28.75,73005.94,43.1,-0.60121,0.00021,24.57975]
[1780060913103,28.74,73001.95,43.1,-0.60208,0.00021,24.56419]
[1780060913430,28.74,73001.95,43.9,-0.60208,0.00021,24.56419]
[1780060915300,28.69,73001.28,43.9,-0.6024,0.00021,24.55865]
[1780060920175,28.63,73002.32,43.9,-0.60244,0.00021,24.55839]
[1780060921176,28.58,73001.88,48.7,-0.60269,0.00021,24.554]
[1780060921187,28.58,73001.88,48.7,-0.60269,0.00021,24.554]
[1780060921256,28.56,73001.51,48.7,-0.60285,0.00021,24.55125]
[1780060921578,28.56,73001.51,48.7,-0.60285,0.00021,24.55125]
[1780060921902,28.56,73001.51,48.7,-0.60285,0.00021,24.55125]
[1780060922003,28.56,72993.84,48.7,-0.60447,0.00021,24.52152]
[1780060922200,28.56,72993.84,48.7,-0.60447,0.00021,24.52152]
[1780060922291,28.56,72993.84,48.7,-0.60447,0.00021,24.52152]
[1780060922294,28.56,72993.84,48.7,-0.60447,0.00021,24.52152]
[1780060922373,28.56,72993.84,48.7,-0.60447,0.00021,24.52152]
[1780060922403,28.56,72993.84,48.7,-0.60447,0.00021,24.52152]
[1780060922562,28.56,72993.84,48.7,-0.60447,0.00021,24.52152]
[1780060922644,28.56,72993.84,48.7,-0.60447,0.00021,24.52152]
[1780060922724,28.56,72993.84,48.7,-0.60447,0.00021,24.52152]
[1780060923022,28.56,72993.84,48.7,-0.60447,0.00021,24.52152]
[1780060923115,28.56,72984.08,48.7,-0.60653,0.00021,24.48315]
[1780060924011,28.57,72978.26,48.7,-0.60776,0.00021,24.45996]
[1780060924664,28.57,72978.26,48.7,-0.60776,0.00021,24.45996]
[1780060924710,28.57,72978.26,48.7,-0.60776,0.00021,24.45996]
[1780060925079,28.57,72978.26,48.7,-0.60776,0.00021,24.45996]
[1780060928142,28.56,72972.04,48.7,-0.60909,0.00021,24.43457]
[1780060928671,28.55,72967.29,48.7,-0.61014,0.00021,24.41438]
[1780060929953,28.54,72971.18,48.7,-0.60934,0.00021,24.42983]
[1780060933235,28.54,72971.42,48.7,-0.6093,0.00021,24.43068]
[1780060933243,28.54,72971.42,48.7,-0.6093,0.00021,24.43068]
[1780060933298,28.54,72971.42,48.7,-0.6093,0.00021,24.43068]
[1780060933512,28.54,72971.42,48.7,-0.6093,0.00021,24.43068]
[1780060933710,28.54,72971.42,48.7,-0.6093,0.00021,24.43068]
[1780060933810,28.54,72973.74,48.7,-0.60881,0.00021,24.44016]
[1780060935654,28.54,72974.97,48.7,-0.60854,0.00021,24.44519]
[1780060936666,28.54,72977.17,48.7,-0.60807,0.00021,24.45412]
[1780060936784,28.54,72977.17,48.7,-0.60807,0.00021,24.45412]
[1780060937206,28.55,72977.5,48.7,-0.608,0.00021,24.45549]
[1780060937273,28.55,72977.5,48.7,-0.608,0.00021,24.45549]
[1780060937479,28.55,72977.5,48.7,-0.608,0.00021,24.45549]
[1780060937532,28.55,72977.5,48.7,-0.608,0.00021,24.45549]
[1780060937817,28.55,72977.5,48.7,-0.608,0.00021,24.45549]
[1780060938052,28.55,72977.5,48.7,-0.608,0.00021,24.45549]
[1780060938095,28.55,72990.07,48.7,-0.60534,0.00021,24.50558]
[1780060938484,28.55,72990.07,48.7,-0.60534,0.00021,24.50558]
[1780060938703,28.55,72990.07,48.7,-0.60534,0.00021,24.50558]
[1780060938753,28.55,72990.07,48.7,-0.60534,0.00021,24.50558]
[1780060938825,28.55,72994.6,48.7,-0.60438,0.00021,24.52337]
[1780060939343,28.55,72994.6,48.7,-0.60438,0.00021,24.52337]
[1780060939753,28.55,73000.74,48.7,-0.60308,0.00021,24.54724]
[1780060940454,28.55,73000.74,48.7,-0.60308,0.00021,24.54724]
[1780060941458,28.54,73000.37,48.7,-0.60316,0.00021,24.54571]
[1780060943879,28.54,73000.87,48.7,-0.60306,0.00021,24.54755]
[1780060943919,28.54,73000.87,48.7,-0.60306,0.00021,24.54755]
[1780060943966,28.54,73000.87,48.7,-0.60306,0.00021,24.54755]
[1780060944788,28.54,72995.74,48.7,-0.60415,0.00021,24.52761]
[1780060947916,28.54,72996.9,48.7,-0.6039,0.00021,24.53214]
[1780060948656,28.54,72995.96,48.7,-0.6041,0.00021,24.52848]
[1780060948877,28.54,72995.96,48.7,-0.6041,0.00021,24.52848]
[1780060948914,28.54,72995.96,48.7,-0.6041,0.00021,24.52848]
[1780060949669,28.54,72996.36,48.7,-0.60402,0.00021,24.53004]
[1780060949686,28.54,72996.36,48.7,-0.60402,0.00021,24.53004]
[1780060949735,28.54,72996.36,48.7,-0.60402,0.00021,24.53004]
[1780060949784,28.54,72996.36,48.7,-0.60402,0.00021,24.53004]
[1780060949907,28.54,72996.36,48.7,-0.60402,0.00021,24.53004]
[1780060950114,28.54,72996.36,48.7,-0.60402,0.00021,24.53004]
[1780060950249,28.54,72996.42,48.7,-0.604,0.00021,24.53028]
[1780060950320,28.54,72996.42,48.7,-0.604,0.00021,24.53028]
[1780060950431,28.54,72996.42,48.7,-0.604,0.00021,24.53028]
[1780060950731,28.54,72996.42,48.7,-0.604,0.00021,24.53028]
[1780060951153,28.54,72974.09,48.7,-0.60875,0.00021,24.43827]
[1780060952171,28.54,72968.01,48.7,-0.61003,0.00021,24.41358]
[1780060953644,28.54,72968.64,48.7,-0.60989,0.00021,24.41623]
[1780060953903,28.55,72968.78,48.7,-0.60986,0.00021,24.41687]
[1780060957623,28.57,72969.98,48.7,-0.60949,0.00021,24.42374]
[1780060957667,28.57,72969.98,48.7,-0.60949,0.00021,24.42374]
[1780060957904,28.57,72969.19,48.7,-0.60966,0.00021,24.42059]
[1780060961381,28.59,72968.45,48.7,-0.60977,0.00021,24.41837]
[1780060961924,28.59,72963.81,48.7,-0.61071,0.00021,24.40003]
[1780060962914,28.59,72963.81,48.7,-0.61071,0.00021,24.40003]
[1780060963028,28.59,72963.81,48.7,-0.61071,0.00021,24.40003]
[1780060963054,28.59,72962.17,48.7,-0.61105,0.00021,24.39336]
[1780060968979,28.6,72963.94,48.7,-0.61065,0.00021,24.40109]
[1780060969459,28.6,72963.94,48.7,-0.61065,0.00021,24.40109]
[1780060969614,28.6,72963.94,48.7,-0.61065,0.00021,24.40109]
[1780060969832,28.6,72963.94,48.7,-0.61065,0.00021,24.40109]
[1780060969986,28.6,72969.15,48.7,-0.60955,0.00021,24.42244]
[1780060970595,28.6,72969.15,48.7,-0.60955,0.00021,24.42244]
[1780060970993,28.6,72973.11,48.7,-0.60871,0.00021,24.43855]
[1780060973754,28.6,72974.58,48.7,-0.6084,0.00021,24.44458]
[1780060973763,28.6,72974.58,48.7,-0.6084,0.00021,24.44458]
[1780060974017,28.6,72979.09,48.7,-0.60744,0.00021,24.46272]
[1780060975262,28.61,72980.72,48.7,-0.6071,0.00021,24.46926]
[1780060975531,28.61,72980.72,48.7,-0.6071,0.00021,24.46926]
[1780060975762,28.61,72980.72,48.7,-0.6071,0.00021,24.46926]
[1780060975864,28.61,72980.72,48.7,-0.60709,0.00021,24.46929]
[1780060977264,28.61,72980.76,48.7,-0.60708,0.00021,24.46947]
[1780060978019,28.61,72980.76,48.7,-0.60708,0.00021,24.46947]
[1780060978045,28.61,72980.79,48.7,-0.60708,0.00021,24.46962]
[1780060978622,28.61,72980.79,48.7,-0.60708,0.00021,24.46962]
[1780060979915,28.61,72977.92,48.7,-0.60768,0.00021,24.45817]
[1780060980216,28.61,72977.92,48.7,-0.60768,0.00021,24.45817]
[1780060981066,28.61,72974.42,48.7,-0.60841,0.00021,24.44422]
[1780060981769,28.61,72974.42,48.7,-0.60841,0.00021,24.44422]
[1780060982299,28.61,72974.26,48.7,-0.60844,0.00021,24.44364]
[1780060987108,28.61,72966.36,48.7,-0.61009,0.00021,24.41188]
[1780060992143,28.62,72964.37,48.7,-0.61049,0.00021,24.40407]
[1780060993705,28.62,72964.14,48.7,-0.61054,0.00021,24.4032]
[1780060993773,28.62,72964.14,48.7,-0.61054,0.00021,24.4032]
[1780060997302,28.62,72958.22,48.7,-0.61177,0.00021,24.37912]
[1780061004228,28.63,72955.92,48.7,-0.61223,0.00021,24.37008]
[1780061009264,28.63,72954.36,48.7,-0.61253,0.00021,24.36398]
[1780061013848,28.64,72954.16,48.7,-0.61258,0.00021,24.36005]
[1780061018298,28.64,72949.9,48.7,-0.61347,0.00021,24.3423]
[1780061024378,28.64,72951.07,48.7,-0.61323,0.00021,24.34709]
[1780061029413,28.64,72944.22,48.7,-0.61467,0.00021,24.31825]
[1780061031427,28.64,72939.66,48.7,-0.61563,0.00021,24.29893]
[1780061032434,28.64,72943.95,48.7,-0.61473,0.00021,24.31715]
[1780061037469,28.64,72945.38,48.7,-0.61443,0.00021,24.3232]
[1780061042506,28.64,72944.64,48.7,-0.61458,0.00021,24.32011]
[1780061047541,28.64,72945.78,48.7,-0.61434,0.00021,24.32493]
[1780061052576,28.64,72943.54,48.7,-0.6148,0.00021,24.31568]
[1780061057611,28.64,72945.53,48.7,-0.61438,0.00021,24.32416]
[1780061059987,28.64,72945.52,48.7,-0.61438,0.00021,24.32411]
[1780061060118,28.64,72945.52,48.7,-0.61438,0.00021,24.32411]
[1780061060160,28.64,72945.53,48.7,-0.61438,0.00021,24.32414]
[1780061060765,28.64,72945.53,48.7,-0.61438,0.00021,24.32414]
[1780061060847,28.64,72945.53,48.7,-0.61438,0.00021,24.32414]
[1780061061176,28.64,72945.53,48.7,-0.61438,0.00021,24.32414]
[1780061061233,28.64,72935.04,48.7,-0.61658,0.00021,24.27955]
[1780061061360,28.64,72935.04,48.7,-0.61658,0.00021,24.27955]
[1780061061400,28.64,72935.04,48.7,-0.61658,0.00021,24.27955]
[1780061061558,28.64,72935.04,48.7,-0.61658,0.00021,24.27955]
[1780061062081,28.64,72942.87,48.7,-0.61494,0.00021,24.31285]
[1780061067487,28.64,72946.02,48.7,-0.61429,0.00021,24.32584]
[1780061067687,28.64,72942.04,48.7,-0.61513,0.00021,24.30902]
[1780061068994,28.64,72942.04,48.7,-0.61513,0.00021,24.30902]
[1780061070169,28.63,72940.07,48.7,-0.61555,0.00021,24.30053]
[1780061070189,28.63,72940.07,48.7,-0.61555,0.00021,24.30053]
[1780061070260,28.63,72940.07,48.7,-0.61555,0.00021,24.30053]
[1780061070258,28.63,72936.92,48.7,-0.61621,0.00021,24.28705]
[1780061071164,28.63,72936.92,48.7,-0.61621,0.00021,24.28705]
[1780061071324,28.63,72936.92,48.7,-0.61621,0.00021,24.28705]
[1780061071279,28.63,72930.79,48.7,-0.61751,0.00021,24.25753]
[1780061072722,28.64,72935.29,48.7,-0.61656,0.00021,24.27701]
[1780061077757,28.65,72934.32,48.7,-0.61672,0.00021,24.27358]
[1780061079774,28.65,72930.26,48.7,-0.61756,0.00021,24.2564]
[1780061083010,28.65,72929.56,48.7,-0.61769,0.00021,24.25363]
[1780061085816,28.66,72925.52,48.7,-0.61852,0.00021,24.23639]
[1780061086418,28.66,72925.52,48.7,-0.61852,0.00021,24.23639]
[1780061086749,28.66,72925.52,48.7,-0.61852,0.00021,24.23639]
[1780061087130,28.66,72921.16,48.7,-0.61942,0.00021,24.21759]
[1780061087981,28.66,72921.16,48.7,-0.61942,0.00021,24.21759]
[1780061088083,28.66,72914.62,48.7,-0.62079,0.00021,24.18894]
[1780061088838,28.66,72919.92,48.7,-0.61968,0.00021,24.21225]
[1780061093362,28.66,72919.5,48.7,-0.61975,0.00021,24.2107]
[1780061095112,28.66,72919.07,48.7,-0.61983,0.00021,24.20897]
[1780061095187,28.66,72919.07,48.7,-0.61983,0.00021,24.20897]
[1780061095256,28.66,72919.07,48.7,-0.61983,0.00021,24.20897]
[1780061095886,28.67,72925.78,48.7,-0.61842,0.00021,24.23838]
[1780061099898,28.67,72928.37,48.7,-0.61786,0.00021,24.24993]
[1780061100786,28.67,72928.65,48.7,-0.6178,0.00021,24.25118]
[1780061101536,28.67,72929.67,48.7,-0.61759,0.00021,24.2556]
[1780061101548,28.67,72929.67,48.7,-0.61759,0.00021,24.2556]
[1780061102288,28.67,72914.43,48.7,-0.62077,0.00021,24.18922]
[1780061102941,28.67,72910.49,48.7,-0.62159,0.00021,24.17184]
[1780061103427,28.67,72910.49,48.7,-0.62159,0.00021,24.17184]
[1780061103715,28.67,72910.49,48.7,-0.62159,0.00021,24.17184]
[1780061104045,28.67,72910.49,48.7,-0.62159,0.00021,24.17184]
[1780061104341,28.67,72910.49,48.7,-0.62159,0.00021,24.17184]
[1780061104368,28.67,72900.91,48.7,-0.62358,0.00021,24.12905]
[1780061105322,28.67,72893.66,48.7,-0.62509,0.00021,24.09625]
[1780061106146,28.67,72889.91,48.7,-0.62587,0.00021,24.07916]
[1780061106827,28.67,72889.91,48.7,-0.62587,0.00021,24.07916]
[1780061106879,28.67,72889.91,48.7,-0.62587,0.00021,24.07916]
[1780061107209,28.67,72889.91,48.7,-0.62587,0.00021,24.07916]
[1780061107334,28.67,72885.15,48.7,-0.62686,0.00021,24.05735]
[1780061108114,28.67,72885.15,48.7,-0.62686,0.00021,24.05735]
[1780061108352,28.67,72885.15,48.7,-0.62686,0.00021,24.05735]
[1780061108127,28.67,72876.61,48.7,-0.62862,0.00021,24.01801]
[1780061108831,28.67,72876.61,48.7,-0.62862,0.00021,24.01801]
[1780061108833,28.67,72876.61,48.7,-0.62862,0.00021,24.01801]
[1780061108885,28.67,72876.61,48.7,-0.62862,0.00021,24.01801]
[1780061109090,28.68,72874.93,48.7,-0.62897,0.00021,24.01034]
[1780061110997,28.68,72870.07,48.7,-0.62996,0.00021,23.98786]
[1780061113011,28.68,72875.59,48.7,-0.6288,0.00021,24.01394]
[1780061114501,28.68,72873.17,48.7,-0.6293,0.00021,24.00279]
[1780061115278,28.68,72873.17,48.7,-0.6293,0.00021,24.00279]
[1780061115337,28.68,72877.41,48.7,-0.62841,0.00021,24.0227]
[1780061116032,28.69,72890.2,48.7,-0.62575,0.00021,24.08168]
[1780061117039,28.69,72892.05,48.7,-0.62537,0.00021,24.09013]
[1780061120014,28.69,72893.32,48.7,-0.6251,0.00021,24.09593]
[1780061120209,28.69,72893.32,48.7,-0.6251,0.00021,24.09593]
[1780061121071,28.69,72901.0,48.7,-0.6235,0.00021,24.13067]
[1780061121589,28.69,72901.0,48.7,-0.6235,0.00021,24.13067]
[1780061124619,28.69,72903.61,48.7,-0.62296,0.00021,24.14238]
[1780061126105,28.69,72910.83,48.7,-0.62145,0.00021,24.17458]
[1780061128485,28.69,72909.97,48.7,-0.62163,0.00021,24.17084]
[1780061128677,28.69,72909.97,48.7,-0.62163,0.00021,24.17084]
[1780061129292,28.69,72900.1,48.7,-0.62368,0.00021,24.12677]
[1780061130135,28.69,72894.53,48.7,-0.62484,0.00021,24.10159]
[1780061134152,28.69,72894.42,48.7,-0.62488,0.00021,24.09774]
[1780061136235,28.69,72888.98,48.7,-0.62601,0.00021,24.07296]
[1780061137197,28.69,72885.91,48.7,-0.62665,0.00021,24.0589]
[1780061141353,28.69,72879.38,48.7,-0.628,0.00021,24.02891]
[1780061142223,28.69,72878.69,48.7,-0.62814,0.00021,24.02578]
[1780061143728,28.69,72877.1,48.7,-0.62847,0.00021,24.01842]
[1780061144237,28.69,72875.63,48.7,-0.62877,0.00021,24.01164]
[1780061144690,28.69,72875.63,48.7,-0.62877,0.00021,24.01164]
[1780061145244,28.69,72873.1,48.7,-0.62929,0.00021,23.99984]
[1780061146130,28.69,72873.1,48.7,-0.62929,0.00021,23.99984]
[1780061146251,28.69,72871.37,48.7,-0.62965,0.00021,23.99174]
[1780061146976,28.69,72871.37,48.7,-0.62965,0.00021,23.99174]
[1780061147258,28.69,72872.05,48.7,-0.62951,0.00021,23.99506]
[1780061149061,28.69,72873.03,48.7,-0.6293,0.00021,23.99972]
[1780061149069,28.69,72873.03,48.7,-0.6293,0.00021,23.99972]
[1780061149124,28.69,72873.03,48.7,-0.6293,0.00021,23.99972]
[1780061149192,28.69,72873.03,48.7,-0.6293,0.00021,23.99972]
[1780061149199,28.69,72873.03,48.7,-0.6293,0.00021,23.99972]
[1780061149272,28.69,72879.5,48.7,-0.62795,0.00021,24.02989]
[1780061150406,28.69,72879.5,48.7,-0.62795,0.00021,24.02989]
[1780061157179,28.7,72883.67,48.7,-0.62708,0.00021,24.04942]
[1780061158340,28.7,72889.09,48.7,-0.62595,0.00021,24.07429]
[1780061162369,28.69,72884.5,48.7,-0.62691,0.00021,24.05307]
[1780061167404,28.69,72889.12,48.7,-0.62596,0.00021,24.07411]
[1780061167458,28.69,72889.12,48.7,-0.62596,0.00021,24.07411]
[1780061177474,28.69,72894.59,48.7,-0.62485,0.00021,24.09855]
[1780061182510,28.69,72892.04,48.7,-0.62539,0.00021,24.08669]
[1780061187545,28.68,72889.12,48.7,-0.62601,0.00021,24.07313]
[1780061192580,28.68,72885.15,48.7,-0.62686,0.00021,24.05137]
[1780061196608,28.68,72889.44,48.7,-0.62597,0.00021,24.07093]
[1780061200636,28.68,72885.58,48.7,-0.62678,0.00021,24.05306]
[1780061205671,28.68,72886.32,48.7,-0.62664,0.00021,24.05631]
[1780061210706,28.67,72885.15,48.7,-0.62689,0.00021,24.05079]
[1780061213591,28.67,72888.16,48.7,-0.62626,0.00021,24.06457]
[1780061213729,28.67,72891.89,48.7,-0.62549,0.00021,24.08159]
[1780061214736,28.67,72896.36,48.7,-0.62456,0.00021,24.10187]
[1780061218397,28.67,72897.11,48.7,-0.62441,0.00021,24.10516]
[1780061218832,28.67,72897.48,48.7,-0.62434,0.00021,24.10672]
[1780061218839,28.67,72901.46,48.7,-0.62351,0.00021,24.12468]
[1780061224809,28.67,72903.5,48.7,-0.6231,0.00021,24.13342]
[1780061226823,28.66,72907.44,48.7,-0.62229,0.00021,24.1509]
[1780061231859,28.66,72909.03,48.7,-0.62197,0.00021,24.15777]
[1780061233797,28.66,72908.98,48.7,-0.62198,0.00021,24.1575]
[1780061233876,28.66,72913.32,48.7,-0.62108,0.00021,24.17672]
[1780061234902,28.66,72913.32,48.7,-0.62108,0.00021,24.17672]
[1780061234957,28.66,72923.47,48.7,-0.61896,0.00021,24.22124]
[1780061236894,28.66,72921.31,48.7,-0.61942,0.00021,24.21168]
[1780061240213,28.66,72920.84,48.7,-0.61952,0.00021,24.20946]
[1780061240308,28.66,72921.22,48.7,-0.61945,0.00021,24.21099]
[1780061241913,28.65,72923.95,48.7,-0.61888,0.00021,24.22283]
[1780061241914,28.65,72923.95,48.7,-0.61888,0.00021,24.22283]
[1780061241929,28.65,72925.39,48.7,-0.61858,0.00021,24.2291]
[1780061244802,28.65,72925.23,48.7,-0.61862,0.00021,24.2283]
[1780061244950,28.65,72926.07,48.7,-0.61845,0.00021,24.23192]
[1780061247971,28.65,72929.9,48.7,-0.61766,0.00021,24.24831]
[1780061250216,28.65,72931.99,48.7,-0.61722,0.00021,24.25725]
[1780061250318,28.65,72932.03,48.7,-0.61722,0.00021,24.25727]
[1780061251051,28.65,72932.03,48.7,-0.61722,0.00021,24.25727]
[1780061251495,28.65,72932.03,48.7,-0.61722,0.00021,24.25727]
[1780061251153,28.65,72932.09,48.7,-0.61722,0.00021,24.2542]
[1780061251866,28.65,72932.09,48.7,-0.61722,0.00021,24.2542]
[1780061252509,28.65,72932.09,48.7,-0.61722,0.00021,24.2542]
[1780061251999,28.65,72930.18,48.7,-0.61762,0.00021,24.24596]
[1780061252919,28.65,72930.18,48.7,-0.61762,0.00021,24.24596]
[1780061253006,28.65,72930.82,48.7,-0.61749,0.00021,24.24872]
[1780061253742,28.65,72930.82,48.7,-0.61749,0.00021,24.24872]
[1780061259157,28.64,72934.91,48.7,-0.61665,0.00021,24.26606]
[1780061259232,28.64,72943.15,48.7,-0.61493,0.00021,24.30101]
[1780061260247,28.64,72943.15,48.7,-0.61493,0.00021,24.30101]
[1780061260283,28.64,72943.15,48.7,-0.61493,0.00021,24.30101]
[1780061260354,28.64,72943.15,48.7,-0.61493,0.00021,24.30101]
[1780061260440,28.64,72947.42,48.7,-0.61403,0.00021,24.31894]
[1780061261408,28.64,72952.97,48.7,-0.61287,0.00021,24.34211]
[1780061261563,28.64,72952.97,48.7,-0.61287,0.00021,24.34211]
[1780061262481,28.64,72960.55,48.7,-0.61128,0.00021,24.37351]
[1780061265889,28.64,72961.15,48.7,-0.61115,0.00021,24.37591]
[1780061265893,28.64,72961.15,48.7,-0.61115,0.00021,24.37591]
[1780061267146,28.64,72964.48,48.7,-0.61045,0.00021,24.38955]
[1780061267155,28.64,72970.41,48.7,-0.60921,0.00021,24.41366]
[1780061268474,28.64,72970.41,48.7,-0.60921,0.00021,24.41366]
[1780061268488,28.64,72978.97,48.7,-0.6074,0.00021,24.44811]
[1780061270128,28.64,72984.57,48.7,-0.60622,0.00021,24.47035]
[1780061271823,28.64,72986.35,48.7,-0.60584,0.00021,24.47736]
[1780061273394,28.64,72987.25,48.7,-0.60565,0.00021,24.48089]
[1780061273544,28.64,72987.25,48.7,-0.60565,0.00021,24.48089]
[1780061273579,28.64,72988.79,48.7,-0.60533,0.00021,24.48693]
[1780061273626,28.64,72988.79,48.7,-0.60533,0.00021,24.48693]
[1780061273659,28.64,72988.79,48.7,-0.60533,0.00021,24.48693]
[1780061274060,28.64,72988.79,48.7,-0.60533,0.00021,24.48693]
[1780061274204,28.64,72988.79,48.7,-0.60533,0.00021,24.48693]
[1780061274217,28.64,72976.53,48.7,-0.60792,0.00021,24.43819]
[1780061274721,28.64,72976.53,48.7,-0.60792,0.00021,24.43819]
[1780061275084,28.64,72976.53,48.7,-0.60792,0.00021,24.43819]
[1780061275246,28.64,72976.53,48.7,-0.60792,0.00021,24.43819]
[1780061275301,28.64,72975.46,48.7,-0.60815,0.00021,24.43384]
[1780061275657,28.64,72975.46,48.7,-0.60815,0.00021,24.43384]
[1780061275808,28.64,72975.46,48.7,-0.60815,0.00021,24.43384]
[1780061275877,28.64,72975.46,48.7,-0.60815,0.00021,24.43384]
[1780061276053,28.64,72975.46,48.7,-0.60815,0.00021,24.43384]
[1780061276170,28.64,72980.21,48.7,-0.60715,0.00021,24.45286]
[1780061277394,28.64,72980.21,48.7,-0.60715,0.00021,24.45286]
[1780061278089,28.64,72982.8,48.7,-0.6066,0.00021,24.46311]
[1780061278733,28.64,72984.03,48.7,-0.60635,0.00021,24.46792]
[1780061278737,28.64,72984.03,48.7,-0.60635,0.00021,24.46792]
[1780061278806,28.64,72984.03,48.7,-0.60635,0.00021,24.46792]
[1780061278868,28.64,72984.03,48.7,-0.60635,0.00021,24.46792]
[1780061279533,28.64,72984.03,48.7,-0.60635,0.00021,24.46792]
[1780061279600,28.63,72982.96,48.7,-0.60658,0.00021,24.46362]
[1780061279813,28.63,72982.96,48.7,-0.60658,0.00021,24.46362]
[1780061280162,28.63,72982.96,48.7,-0.60658,0.00021,24.46362]
[1780061280198,28.63,72979.97,48.7,-0.60721,0.00021,24.45169]
[1780061280603,28.63,72979.97,48.7,-0.60721,0.00021,24.45169]
[1780061280977,28.63,72979.97,48.7,-0.60721,0.00021,24.45169]
[1780061280992,28.63,72979.97,48.7,-0.60721,0.00021,24.45169]
[1780061281207,28.63,72978.83,48.7,-0.60746,0.00021,24.44708]
[1780061282286,28.63,72978.83,48.7,-0.60746,0.00021,24.44708]
[1780061284663,28.63,72976.34,48.7,-0.60799,0.00021,24.43696]
[1780061287247,28.63,72971.18,48.7,-0.60908,0.00021,24.41609]
[1780061288509,28.63,72971.18,48.7,-0.60908,0.00021,24.41609]
[1780061289261,28.63,72966.7,48.7,-0.61002,0.00021,24.39794]
[1780061290482,28.63,72966.7,48.7,-0.61002,0.00021,24.39794]
[1780061290981,28.63,72967.9,48.7,-0.60977,0.00021,24.4028]
[1780061291174,28.63,72967.9,48.7,-0.60977,0.00021,24.4028]
[1780061291247,28.63,72967.9,48.7,-0.60977,0.00021,24.4028]
[1780061291275,28.63,72974.59,48.7,-0.60836,0.00021,24.42985]
[1780061291674,28.63,72974.59,48.7,-0.60836,0.00021,24.42985]
[1780061292432,28.63,72974.59,48.7,-0.60836,0.00021,24.42985]
[1780061292528,28.63,72976.37,48.7,-0.60799,0.00021,24.43696]
[1780061292901,28.63,72976.37,48.7,-0.60799,0.00021,24.43696]
[1780061292925,28.63,72976.37,48.7,-0.60799,0.00021,24.43696]
[1780061293041,28.63,72976.37,48.7,-0.60799,0.00021,24.43696]
[1780061293289,28.63,72974.07,48.7,-0.60848,0.00021,24.42766]
[1780061293679,28.63,72974.07,48.7,-0.60848,0.00021,24.42766]
[1780061294454,28.63,72979.06,48.7,-0.60743,0.00021,24.44764]
[1780061294925,28.63,72979.06,48.7,-0.60743,0.00021,24.44764]
[1780061295029,28.63,72979.06,48.7,-0.60743,0.00021,24.44764]
[1780061295680,28.63,72979.13,48.7,-0.60742,0.00021,24.44786]
[1780061295948,28.63,72979.13,48.7,-0.60742,0.00021,24.44786]
[1780061296310,28.63,72974.8,48.7,-0.60833,0.00021,24.43044]
[1780061297307,28.63,72974.8,48.7,-0.60833,0.00021,24.43044]
[1780061297317,28.63,72973.96,48.7,-0.60851,0.00021,24.42701]
[1780061298076,28.63,72973.96,48.7,-0.60851,0.00021,24.42701]
[1780061298324,28.62,72971.41,48.7,-0.60905,0.00021,24.41666]
[1780061298656,28.62,72971.41,48.7,-0.60905,0.00021,24.41666]
[1780061304367,28.62,72968.99,48.7,-0.60958,0.00021,24.40664]
[1780061307907,28.62,72968.84,48.7,-0.60961,0.00021,24.40593]
[1780061313430,28.62,72962.05,48.7,-0.61106,0.00021,24.37488]
[1780061316451,28.62,72957.46,48.7,-0.61203,0.00021,24.35591]
[1780061317913,28.62,72957.63,48.7,-0.61199,0.00021,24.3566]
[1780061317917,28.62,72957.63,48.7,-0.61199,0.00021,24.3566]
[1780061319904,28.62,72962.34,48.7,-0.611,0.00021,24.37602]
[1780061320065,28.62,72962.34,48.7,-0.611,0.00021,24.37602]
[1780061322728,28.62,72961.35,48.7,-0.61121,0.00021,24.37197]
[1780061326523,28.62,72954.68,48.7,-0.61261,0.00021,24.34432]
[1780061331557,28.62,72953.55,48.7,-0.61286,0.00021,24.33948]
[1780061333868,28.62,72953.34,48.7,-0.61291,0.00021,24.33856]
[1780061333892,28.62,72953.34,48.7,-0.61291,0.00021,24.33856]
[1780061333922,28.62,72953.34,48.7,-0.61291,0.00021,24.33856]
[1780061334256,28.62,72953.34,48.7,-0.61291,0.00021,24.33856]
[1780061334599,28.62,72953.34,48.7,-0.61291,0.00021,24.33856]
[1780061334587,28.62,72936.07,48.7,-0.61654,0.00021,24.26549]
[1780061335515,28.62,72936.07,48.7,-0.61654,0.00021,24.26549]
[1780061335593,28.62,72930.84,48.7,-0.61764,0.00021,24.24289]
[1780061335901,28.62,72930.84,48.7,-0.61764,0.00021,24.24289]
[1780061336600,28.62,72931.02,48.7,-0.6176,0.00021,24.2436]
[1780061341635,28.61,72930.02,48.7,-0.61783,0.00021,24.23895]
[1780061346573,28.61,72931.09,48.7,-0.61762,0.00021,24.24338]
[1780061354732,28.6,72928.38,48.7,-0.61822,0.00021,24.23107]
[1780061360774,28.6,72928.65,48.7,-0.61817,0.00021,24.23193]
[1780061365813,28.6,72929.8,48.7,-0.61795,0.00021,24.23667]
[1780061367040,28.6,72929.8,48.7,-0.61795,0.00021,24.23667]
[1780061368776,28.59,72929.12,48.7,-0.6181,0.00021,24.23361]
[1780061368903,28.59,72929.12,48.7,-0.6181,0.00021,24.23361]
[1780061374542,28.59,72929.41,48.7,-0.61806,0.00021,24.23131]
[1780061374564,28.59,72929.41,48.7,-0.61806,0.00021,24.23131]
[1780061379912,28.59,72930.87,48.7,-0.61777,0.00021,24.2373]
[1780061382923,28.59,72930.02,48.7,-0.61796,0.00021,24.23352]
[1780061382976,28.59,72930.02,48.7,-0.61796,0.00021,24.23352]
[1780061383806,28.58,72932.95,48.7,-0.61735,0.00021,24.2461]
[1780061383897,28.58,72932.95,48.7,-0.61735,0.00021,24.2461]
[1780061384514,28.58,72932.95,48.7,-0.61735,0.00021,24.2461]
[1780061384629,28.58,72960.97,48.7,-0.61145,0.00021,24.36443]
[1780061387629,28.58,72962.99,48.7,-0.61102,0.00021,24.37274]
[1780061387792,28.58,72962.99,48.7,-0.61103,0.00021,24.37268]
[1780061388508,28.58,72962.99,48.7,-0.61103,0.00021,24.37268]
[1780061389445,28.58,72961.97,48.7,-0.61124,0.00021,24.36845]
[1780061389537,28.58,72961.97,48.7,-0.61124,0.00021,24.36845]
[1780061391510,28.58,72961.53,48.7,-0.61134,0.00021,24.36662]
[1780061392344,28.58,72956.18,48.7,-0.61247,0.00021,24.34439]
[1780061394756,28.58,72958.88,48.7,-0.6119,0.00021,24.35554]
[1780061395136,28.58,72958.88,48.7,-0.6119,0.00021,24.35554]
[1780061395147,28.58,72964.08,48.7,-0.61081,0.00021,24.37693]
[1780061396374,28.58,72964.08,48.7,-0.61081,0.00021,24.37693]
[1780061400865,28.58,72966.13,48.7,-0.61038,0.00021,24.38525]
[1780061401029,28.58,72966.13,48.7,-0.61038,0.00021,24.38525]
[1780061401098,28.58,72966.13,48.7,-0.61038,0.00021,24.38525]
[1780061401239,28.58,72966.13,48.7,-0.61038,0.00021,24.38525]
[1780061401261,28.58,72960.79,48.7,-0.61151,0.00021,24.36326]
[1780061402409,28.58,72960.79,48.7,-0.61151,0.00021,24.36326]
[1780061402533,28.58,72960.79,48.7,-0.61151,0.00021,24.36326]
[1780061402567,28.58,72960.79,48.7,-0.61151,0.00021,24.36326]
[1780061402571,28.58,72960.79,48.7,-0.61151,0.00021,24.36326]
[1780061402635,28.58,72955.95,48.7,-0.61253,0.00021,24.34319]
[1780061403467,28.58,72955.95,48.7,-0.61253,0.00021,24.34319]
[1780061403556,28.58,72949.24,48.7,-0.61395,0.00021,24.31507]
[1780061403780,28.58,72949.24,48.7,-0.61395,0.00021,24.31507]
[1780061404244,28.58,72949.24,48.7,-0.61395,0.00021,24.31507]
[1780061404254,28.58,72949.24,48.7,-0.61395,0.00021,24.31507]
[1780061404611,28.58,72949.24,48.7,-0.61395,0.00021,24.31507]
[1780061404720,28.58,72950.48,48.7,-0.61369,0.00021,24.32024]
[1780061405331,28.58,72950.48,48.7,-0.61369,0.00021,24.32024]
[1780061405590,28.58,72950.48,48.7,-0.61369,0.00021,24.32024]
[1780061405671,28.58,72958.93,48.7,-0.6119,0.00021,24.35563]
[1780061406369,28.58,72958.93,48.7,-0.6119,0.00021,24.35563]
[1780061406710,28.58,72958.93,48.7,-0.6119,0.00021,24.35563]
[1780061406422,28.58,72964.3,48.7,-0.61076,0.00021,24.37788]
[1780061406757,28.58,72964.3,48.7,-0.61076,0.00021,24.37788]
[1780061406970,28.58,72964.3,48.7,-0.61076,0.00021,24.37788]
[1780061406991,28.58,72964.3,48.7,-0.61076,0.00021,24.37788]
[1780061407843,28.58,72963.24,48.7,-0.61099,0.00021,24.37352]
[1780061407862,28.58,72963.24,48.7,-0.61099,0.00021,24.37352]
[1780061408047,28.58,72963.24,48.7,-0.61099,0.00021,24.37352]
[1780061408369,28.58,72963.24,48.7,-0.61099,0.00021,24.37352]
[1780061408710,28.58,72963.24,48.7,-0.61099,0.00021,24.37352]
[1780061408717,28.58,72946.96,48.7,-0.61442,0.00021,24.30562]
[1780061409636,28.58,72941.16,48.7,-0.61564,0.00021,24.28095]
[1780061410217,28.58,72941.16,48.7,-0.61564,0.00021,24.28095]
[1780061410289,28.58,72941.16,48.7,-0.61564,0.00021,24.28095]
[1780061410386,28.58,72941.16,48.7,-0.61564,0.00021,24.28095]
[1780061410670,28.58,72941.16,48.7,-0.61564,0.00021,24.28095]
[1780061410718,28.58,72941.16,48.7,-0.61564,0.00021,24.28095]
[1780061411407,28.58,72940.38,48.7,-0.61581,0.00021,24.27754]
[1780061411444,28.58,72940.38,48.7,-0.61581,0.00021,24.27754]
[1780061411596,28.58,72940.38,48.7,-0.61581,0.00021,24.27754]
[1780061411641,28.58,72940.38,48.7,-0.61581,0.00021,24.27754]
[1780061411704,28.58,72925.68,48.7,-0.6189,0.00021,24.21399]
[1780061412180,28.58,72925.68,48.7,-0.6189,0.00021,24.21399]
[1780061412716,28.58,72912.33,48.7,-0.6217,0.00021,24.1552]
[1780061413620,28.58,72912.33,48.7,-0.6217,0.00021,24.1552]
[1780061413630,28.58,72911.63,48.7,-0.62184,0.00021,24.15212]
[1780061414593,28.58,72919.6,48.7,-0.62017,0.00021,24.18749]
[1780061418117,28.58,72919.37,48.7,-0.6202,0.00021,24.18675]
[1780061418123,28.58,72919.37,48.7,-0.6202,0.00021,24.18675]
[1780061418424,28.58,72919.37,48.7,-0.6202,0.00021,24.18675]
[1780061419681,28.59,72904.58,48.7,-0.62329,0.00021,24.12103]
[1780061419864,28.59,72904.58,48.7,-0.62329,0.00021,24.12103]
[1780061420193,28.59,72904.58,48.7,-0.62329,0.00021,24.12103]
[1780061420216,28.59,72897.55,48.7,-0.62476,0.00021,24.0892]
[1780061421311,28.59,72898.63,48.7,-0.62453,0.00021,24.09412]
[1780061425185,28.59,72899.95,48.7,-0.62425,0.00021,24.10018]
[1780061425323,28.59,72899.95,48.7,-0.62425,0.00021,24.10018]
[1780061425331,28.59,72899.95,48.7,-0.62425,0.00021,24.10018]
[1780061426392,28.59,72899.58,48.7,-0.62433,0.00021,24.09854]
[1780061426486,28.59,72899.58,48.7,-0.62433,0.00021,24.09854]
[1780061426855,28.59,72903.27,48.7,-0.62356,0.00021,24.11525]
[1780061427161,28.59,72903.27,48.7,-0.62356,0.00021,24.11525]
[1780061427510,28.59,72903.27,48.7,-0.62356,0.00021,24.11525]
[1780061428892,28.59,72905.99,48.7,-0.62299,0.00021,24.12751]
[1780061429139,28.59,72905.99,48.7,-0.62299,0.00021,24.12751]
[1780061431899,28.59,72907.12,48.7,-0.62276,0.00021,24.12934]
[1780061432726,28.59,72907.12,48.7,-0.62276,0.00021,24.12934]
[1780061434757,28.59,72906.62,48.7,-0.62286,0.00021,24.12721]
[1780061435088,28.59,72907.13,48.7,-0.62275,0.00021,24.1295]
[1780061435326,28.59,72902.45,48.7,-0.62373,0.00021,24.10848]
[1780061436333,28.59,72898.13,48.7,-0.62463,0.00021,24.08895]
[1780061441075,28.59,72896.42,48.7,-0.62499,0.00021,24.08124]
[1780061442631,28.59,72894.12,48.7,-0.62546,0.00021,24.07076]
[1780061443023,28.59,72893.21,48.7,-0.62565,0.00021,24.06662]
[1780061443386,28.59,72899.38,48.7,-0.62436,0.00021,24.09474]
[1780061444393,28.59,72904.54,48.7,-0.62328,0.00021,24.1181]
[1780061445242,28.59,72904.54,48.7,-0.62328,0.00021,24.1181]
[1780061445248,28.59,72904.54,48.7,-0.62328,0.00021,24.1181]
[1780061445271,28.59,72904.54,48.7,-0.62328,0.00021,24.1181]
[1780061445698,28.59,72904.54,48.7,-0.62328,0.00021,24.1181]
[1780061445400,28.59,72898.3,48.7,-0.62459,0.00021,24.08987]
[1780061447436,28.59,72895.3,48.7,-0.62521,0.00021,24.07627]
[1780061449681,28.59,72892.59,48.7,-0.62578,0.00021,24.06391]
[1780061455470,28.59,72896.11,48.7,-0.62504,0.00021,24.08011]
[1780061460506,28.6,72898.18,48.7,-0.6246,0.00021,24.08966]
[1780061461742,28.6,72898.18,48.7,-0.6246,0.00021,24.08966]
[1780061461873,28.6,72896.7,48.7,-0.62491,0.00021,24.08295]
[1780061462112,28.6,72896.7,48.7,-0.62491,0.00021,24.08295]
[1780061462724,28.6,72890.46,48.7,-0.62621,0.00021,24.05444]
[1780061463387,28.6,72890.46,48.7,-0.62621,0.00021,24.05444]
[1780061467358,28.6,72893.18,48.7,-0.62564,0.00021,24.06697]
[1780061467569,28.6,72902.79,48.7,-0.62363,0.00021,24.11065]
[1780061467988,28.6,72902.79,48.7,-0.62363,0.00021,24.11065]
[1780061468388,28.6,72902.79,48.7,-0.62363,0.00021,24.11065]
[1780061469582,28.6,72895.74,48.7,-0.6251,0.00021,24.07878]
[1780061470589,28.6,72890.47,48.7,-0.62619,0.00021,24.05469]
[1780061471521,28.6,72890.47,48.7,-0.62619,0.00021,24.05469]
[1780061471769,28.6,72890.47,48.7,-0.62619,0.00021,24.05469]
[1780061472287,28.6,72890.66,48.7,-0.62615,0.00021,24.05558]
[1780061472521,28.6,72890.66,48.7,-0.62615,0.00021,24.05558]
[1780061473559,28.6,72891.51,48.7,-0.62598,0.00021,24.05949]
[1780061476830,28.6,72894.24,48.7,-0.6254,0.00021,24.07203]
[1780061477018,28.6,72893.98,48.7,-0.62546,0.00021,24.07085]
[1780061477639,28.6,72911.89,48.7,-0.62171,0.00021,24.15173]
[1780061477830,28.6,72911.89,48.7,-0.62171,0.00021,24.15173]
[1780061478646,28.6,72914.43,48.7,-0.62118,0.00021,24.16307]
[1780061480278,28.6,72913.37,48.7,-0.6214,0.00021,24.1584]
[1780061480291,28.6,72913.37,48.7,-0.6214,0.00021,24.1584]
[1780061483275,28.6,72909.26,48.7,-0.62225,0.00021,24.1403]
[1780061484681,28.6,72910.01,48.7,-0.62208,0.00021,24.14372]
[1780061486088,28.61,72910.65,48.7,-0.62194,0.00021,24.14672]
[1780061486421,28.61,72910.65,48.7,-0.62194,0.00021,24.14672]
[1780061486958,28.61,72911.39,48.7,-0.62178,0.00021,24.1501]
[1780061487014,28.61,72911.39,48.7,-0.62178,0.00021,24.1501]
[1780061491445,28.61,72913.28,48.7,-0.62137,0.00021,24.15883]
[1780061491631,28.61,72913.28,48.7,-0.62137,0.00021,24.15883]
[1780061491736,28.61,72919.29,48.7,-0.62013,0.00021,24.18214]
[1780061493186,28.61,72917.87,48.7,-0.62042,0.00021,24.17591]
[1780061493509,28.61,72917.87,48.7,-0.62042,0.00021,24.17591]
[1780061493899,28.61,72917.96,48.7,-0.6204,0.00021,24.17634]
[1780061494437,28.61,72917.96,48.7,-0.6204,0.00021,24.17634]
[1780061494758,28.61,72910.13,48.7,-0.62203,0.00021,24.14172]
[1780061495230,28.61,72910.13,48.7,-0.62203,0.00021,24.14172]
[1780061496033,28.61,72909.36,48.7,-0.62219,0.00021,24.13836]
[1780061496162,28.61,72909.36,48.7,-0.62219,0.00021,24.13836]
[1780061496772,28.62,72899.35,48.7,-0.62428,0.00021,24.0934]
[1780061498786,28.62,72897.57,48.7,-0.62465,0.00021,24.08536]
[1780061503821,28.62,72898.13,48.7,-0.62453,0.00021,24.08804]
[1780061508856,28.62,72897.3,48.7,-0.62469,0.00021,24.0844]
[1780061511883,28.62,72893.09,48.7,-0.62557,0.00021,24.06528]
[1780061516918,28.62,72892.78,48.7,-0.62563,0.00021,24.0639]
[1780061519725,28.62,72892.32,48.7,-0.62573,0.00021,24.0618]
[1780061520947,28.62,72890.9,48.7,-0.62602,0.00021,24.05533]
[1780061521606,28.62,72890.9,48.7,-0.62602,0.00021,24.05533]
[1780061521818,28.62,72890.9,48.7,-0.62602,0.00021,24.05533]
[1780061521609,28.62,72885.36,48.7,-0.62717,0.00021,24.02989]
[1780061522201,28.62,72885.36,48.7,-0.62717,0.00021,24.02989]
[1780061522710,28.62,72885.36,48.7,-0.62717,0.00021,24.02989]
[1780061522720,28.62,72885.36,48.7,-0.62717,0.00021,24.02989]
[1780061522797,28.62,72885.36,48.7,-0.62717,0.00021,24.02989]
[1780061522803,28.62,72885.36,48.7,-0.62717,0.00021,24.02989]
[1780061522776,28.62,72883.63,48.7,-0.62753,0.00021,24.02194]
[1780061525269,28.62,72880.17,48.7,-0.62824,0.00021,24.00609]
[1780061525710,28.62,72880.17,48.7,-0.62824,0.00021,24.00609]
[1780061526153,28.63,72879.03,48.7,-0.62846,0.00021,24.00118]
[1780061526214,28.63,72865.3,48.7,-0.63131,0.00021,23.93662]
[1780061527017,28.63,72859.05,48.7,-0.6326,0.00021,23.90697]
[1780061528595,28.63,72859.05,48.7,-0.6326,0.00021,23.90697]
[1780061528633,28.63,72848.52,48.7,-0.63477,0.00021,23.85645]
[1780061529077,28.63,72848.52,48.7,-0.63477,0.00021,23.85645]
[1780061529746,28.63,72848.52,48.7,-0.63477,0.00021,23.85645]
[1780061530850,28.63,72852.01,48.7,-0.63404,0.00021,23.8735]
[1780061531497,28.63,72854.53,48.7,-0.63352,0.00021,23.8858]
[1780061531697,28.63,72854.53,48.7,-0.63352,0.00021,23.8858]
[1780061531715,28.63,72854.53,48.7,-0.63352,0.00021,23.8858]
[1780061531812,28.63,72850.47,48.7,-0.63436,0.00021,23.86621]
[1780061532612,28.63,72850.47,48.7,-0.63436,0.00021,23.86621]
[1780061532685,28.64,72836.16,48.7,-0.6373,0.00021,23.79655]
[1780061533755,28.64,72821.44,48.7,-0.64034,0.00021,23.7234]
[1780061534017,28.64,72821.44,48.7,-0.64034,0.00021,23.7234]
[1780061534374,28.64,72821.44,48.7,-0.64034,0.00021,23.7234]
[1780061534511,28.64,72821.44,48.7,-0.64034,0.00021,23.7234]
[1780061534521,28.64,72821.44,48.7,-0.64034,0.00021,23.7234]
[1780061534715,28.64,72826.27,48.7,-0.63934,0.00021,23.74761]
[1780061535376,28.64,72826.27,48.7,-0.63934,0.00021,23.74761]
[1780061536084,28.64,72820.7,48.7,-0.64048,0.00021,23.71981]
[1780061538539,28.64,72818.88,48.7,-0.64085,0.00021,23.71075]
[1780061539452,28.64,72821.15,48.7,-0.64038,0.00021,23.72237]
[1780061539475,28.64,72821.83,48.7,-0.64024,0.00021,23.72578]
[1780061540603,28.64,72821.83,48.7,-0.64024,0.00021,23.72578]
[1780061540833,28.64,72825.48,48.7,-0.63948,0.00021,23.74423]
[1780061542941,28.64,72824.77,48.7,-0.63961,0.00021,23.74095]
[1780061542951,28.64,72824.77,48.7,-0.63961,0.00021,23.74095]
[1780061542990,28.64,72824.77,48.7,-0.63961,0.00021,23.74095]
[1780061543311,28.64,72824.77,48.7,-0.63961,0.00021,23.74095]
[1780061543902,28.65,72833.52,48.7,-0.6378,0.00021,23.78464]
[1780061543992,28.65,72833.52,48.7,-0.6378,0.00021,23.78464]
[1780061544296,28.65,72833.52,48.7,-0.6378,0.00021,23.78464]
[1780061544315,28.65,72833.52,48.7,-0.6378,0.00021,23.78464]
[1780061544675,28.65,72833.52,48.7,-0.6378,0.00021,23.78464]
[1780061544791,28.65,72833.52,48.7,-0.6378,0.00021,23.78464]
[1780061544900,28.65,72844.19,48.7,-0.63559,0.00021,23.83718]
[1780061545150,28.65,72844.19,48.7,-0.63559,0.00021,23.83718]
[1780061545411,28.65,72844.19,48.7,-0.63559,0.00021,23.83718]
[1780061545783,28.65,72836.68,48.7,-0.63714,0.00021,23.80041]
[1780061547932,28.65,72838.78,48.7,-0.63669,0.00021,23.81099]
[1780061548177,28.65,72842.95,48.7,-0.63582,0.00021,23.8316]
[1780061549620,28.65,72842.95,48.7,-0.63582,0.00021,23.8316]
[1780061549673,28.66,72846.79,48.7,-0.63501,0.00021,23.85065]
[1780061551198,28.66,72842.27,48.7,-0.63596,0.00021,23.82544]
[1780061553213,28.66,72837.22,48.7,-0.63698,0.00021,23.80107]
[1780061558887,28.66,72837.46,48.7,-0.63692,0.00021,23.8026]
[1780061558250,28.66,72841.9,48.7,-0.636,0.00021,23.82438]
[1780061559983,28.67,72844.61,48.7,-0.63543,0.00021,23.83778]
[1780061560001,28.67,72844.61,48.7,-0.63543,0.00021,23.83778]
[1780061560001,28.67,72844.61,48.7,-0.63543,0.00021,23.83778]
[1780061560662,28.67,72844.61,48.7,-0.63543,0.00021,23.83778]
[1780061560839,28.67,72856.98,48.7,-0.63286,0.00021,23.89779]
[1780061562280,28.67,72853.31,48.7,-0.63361,0.00021,23.88032]
[1780061566154,28.67,72852.21,48.7,-0.63382,0.00021,23.87547]
[1780061569183,28.68,72853.37,48.7,-0.63356,0.00021,23.88148]
[1780061571584,28.68,72852.02,48.7,-0.63383,0.00021,23.87527]
[1780061571587,28.68,72852.02,48.7,-0.63383,0.00021,23.87527]
[1780061571796,28.68,72852.02,48.7,-0.63383,0.00021,23.87527]
[1780061571814,28.68,72849.19,48.7,-0.6344,0.00021,23.86191]
[1780061572197,28.68,72849.19,48.7,-0.6344,0.00021,23.86191]
[1780061572363,28.68,72849.19,48.7,-0.6344,0.00021,23.86191]
[1780061572463,28.68,72849.19,48.7,-0.6344,0.00021,23.86191]
[1780061572491,28.68,72849.19,48.7,-0.6344,0.00021,23.86191]
[1780061572780,28.68,72829.31,48.7,-0.6385,0.00021,23.76462]
[1780061573446,28.68,72833.37,48.7,-0.63766,0.00021,23.78468]
[1780061574369,28.68,72843.38,48.7,-0.63559,0.00021,23.83379]
[1780061575376,28.69,72847.57,48.7,-0.63472,0.00021,23.85433]
[1780061577390,28.69,72847.07,48.7,-0.63481,0.00021,23.85221]
[1780061578384,28.69,72847.07,48.7,-0.63481,0.00021,23.85221]
[1780061580411,28.69,72855.53,48.7,-0.63304,0.00021,23.89339]
[1780061582548,28.69,72853.88,48.7,-0.63338,0.00021,23.88561]
[1780061583425,28.7,72856.28,48.7,-0.63287,0.00021,23.89734]
[1780061583612,28.7,72856.28,48.7,-0.63287,0.00021,23.89734]
[1780061583637,28.7,72856.28,48.7,-0.63287,0.00021,23.89734]
[1780061583914,28.7,72856.28,48.7,-0.63287,0.00021,23.89734]
[1780061585702,28.7,72856.74,48.7,-0.63277,0.00021,23.89964]
[1780061585776,28.7,72856.74,48.7,-0.63277,0.00021,23.89964]
[1780061586127,28.7,72854.6,48.7,-0.6332,0.00021,23.88961]
[1780061586136,28.7,72854.6,48.7,-0.6332,0.00021,23.88961]
[1780061587423,28.7,72854.43,48.7,-0.63324,0.00021,23.8888]
[1780061587429,28.7,72854.43,48.7,-0.63324,0.00021,23.8888]
[1780061587467,28.7,72847.51,48.7,-0.63466,0.00021,23.85561]
[1780061590490,28.7,72842.67,48.7,-0.63564,0.00021,23.83255]
[1780061590984,28.7,72842.67,48.7,-0.63564,0.00021,23.83255]
[1780061591684,28.7,72842.67,48.7,-0.63564,0.00021,23.83255]
[1780061592200,28.71,72842.74,48.7,-0.63561,0.00021,23.8332]
[1780061592763,28.71,72850.85,48.7,-0.63394,0.00021,23.87245]
[1780061593481,28.71,72850.85,48.7,-0.63394,0.00021,23.87245]
[1780061596538,28.71,72845.22,48.7,-0.63507,0.00021,23.84586]
[1780061597949,28.71,72845.22,48.7,-0.63507,0.00021,23.84586]
[1780061598030,28.72,72844.22,48.7,-0.63526,0.00021,23.84132]
[1780061598302,28.72,72844.22,48.7,-0.63526,0.00021,23.84132]
[1780061598560,28.72,72829.22,48.7,-0.63835,0.00021,23.76783]
[1780061599120,28.72,72829.22,48.7,-0.63835,0.00021,23.76783]
[1780061599280,28.72,72829.22,48.7,-0.63835,0.00021,23.76783]
[1780061599286,28.72,72829.22,48.7,-0.63835,0.00021,23.76783]
[1780061599564,28.72,72821.11,48.7,-0.64002,0.00021,23.72751]
[1780061600571,28.72,72819.0,48.7,-0.64045,0.00021,23.71702]
[1780061601959,28.72,72819.0,48.7,-0.64045,0.00021,23.71702]
[1780061601969,28.72,72818.51,48.7,-0.64054,0.00021,23.71474]
[1780061603358,28.72,72816.11,48.7,-0.64103,0.00021,23.70279]
[1780061603592,28.72,72815.84,48.7,-0.64108,0.00021,23.70154]
[1780061608522,28.72,72813.23,48.7,-0.6416,0.00021,23.68884]
[1780061612058,28.73,72811.4,48.7,-0.64197,0.0002,23.67666]
[1780061612108,28.73,72811.4,48.7,-0.64197,0.0002,23.67666]
[1780061612656,28.73,72802.31,48.7,-0.64383,0.0002,23.63061]
[1780061613663,28.73,72809.33,48.7,-0.64239,0.0002,23.66641]
[1780061614032,28.73,72809.33,48.7,-0.64239,0.0002,23.66641]
[1780061614088,28.73,72809.33,48.7,-0.64239,0.0002,23.66641]
[1780061615002,28.73,72809.33,48.7,-0.64239,0.0002,23.66641]
[1780061614974,28.73,72817.93,48.7,-0.64062,0.00021,23.7098]
[1780061615686,28.73,72839.59,48.7,-0.63617,0.00021,23.81692]
[1780061616695,28.73,72847.13,48.7,-0.6346,0.00021,23.85386]
[1780061617612,28.73,72847.13,48.7,-0.6346,0.00021,23.85386]
[1780061618708,28.74,72857.94,48.7,-0.63235,0.00021,23.90598]
[1780061621501,28.74,72861.54,48.7,-0.6316,0.00021,23.92328]
[1780061621795,28.74,72861.54,48.7,-0.6316,0.00021,23.92328]
[1780061621896,28.74,72856.14,48.7,-0.63271,0.00021,23.8977]
[1780061622334,28.74,72856.14,48.7,-0.63271,0.00021,23.8977]
[1780061622978,28.74,72852.24,48.7,-0.63351,0.00021,23.87914]
[1780061623746,28.74,72846.35,48.7,-0.63473,0.00021,23.85076]
[1780061624753,28.74,72838.14,48.7,-0.63642,0.00021,23.81086]
[1780061625153,28.74,72838.14,48.7,-0.63642,0.00021,23.81086]
[1780061625157,28.74,72838.14,48.7,-0.63642,0.00021,23.81086]
[1780061625683,28.74,72838.14,48.7,-0.63642,0.00021,23.81086]
[1780061626043,28.74,72838.14,48.7,-0.63642,0.00021,23.81086]
[1780061625770,28.74,72827.7,48.7,-0.63857,0.00021,23.75953]
[1780061626954,28.74,72822.87,48.7,-0.63956,0.00021,23.73557]
[1780061628789,28.74,72828.25,48.7,-0.63845,0.00021,23.7624]
[1780061629694,28.74,72828.25,48.7,-0.63845,0.00021,23.7624]
[1780061629829,28.74,72828.25,48.7,-0.63845,0.00021,23.7624]
[1780061629838,28.74,72828.25,48.7,-0.63845,0.00021,23.7624]
[1780061629909,28.74,72828.43,48.7,-0.63841,0.00021,23.76334]
[1780061631972,28.74,72831.23,48.7,-0.63783,0.00021,23.77721]
[1780061632214,28.74,72833.76,48.7,-0.63731,0.00021,23.7897]
[1780061632665,28.74,72833.76,48.7,-0.63731,0.00021,23.7897]
[1780061632777,28.74,72833.76,48.7,-0.63731,0.00021,23.7897]
[1780061636159,28.74,72836.54,48.7,-0.63673,0.00021,23.80346]
[1780061636316,28.74,72836.54,48.7,-0.63673,0.00021,23.80346]
[1780061636713,28.74,72836.54,48.7,-0.63673,0.00021,23.80346]
[1780061636795,28.74,72836.54,48.7,-0.63673,0.00021,23.80346]
[1780061636849,28.75,72860.57,48.7,-0.63177,0.00021,23.91939]
[1780061637453,28.75,72860.57,48.7,-0.63177,0.00021,23.91939]
[1780061638029,28.75,72860.57,48.7,-0.63177,0.00021,23.91939]
[1780061638037,28.75,72873.84,48.7,-0.62902,0.00021,23.98186]
[1780061638259,28.75,72873.84,48.7,-0.62902,0.00021,23.98186]
[1780061638863,28.75,72876.26,48.7,-0.62851,0.00021,23.99317]
[1780061639926,28.75,72876.26,48.7,-0.62851,0.00021,23.99317]
[1780061639928,28.75,72875.23,48.7,-0.62872,0.00021,23.98844]
[1780061640855,28.75,72875.23,48.7,-0.62872,0.00021,23.98844]
[1780061640871,28.75,72875.23,48.7,-0.62872,0.00021,23.98844]
[1780061640894,28.75,72874.79,48.7,-0.62881,0.00021,23.98645]
[1780061641886,28.75,72868.68,48.7,-0.63007,0.00021,23.95806]
[1780061644907,28.75,72864.54,48.7,-0.63091,0.00021,23.93892]
[1780061645896,28.75,72864.54,48.7,-0.63091,0.00021,23.93892]
[1780061645943,28.75,72858.62,48.7,-0.63213,0.00021,23.91099]
[1780061646186,28.75,72858.62,48.7,-0.63213,0.00021,23.91099]
[1780061646221,28.75,72858.62,48.7,-0.63213,0.00021,23.91099]
[1780061647127,28.75,72856.68,48.7,-0.63253,0.00021,23.90188]
[1780061647134,28.75,72856.68,48.7,-0.63253,0.00021,23.90188]
[1780061647141,28.75,72856.68,48.7,-0.63253,0.00021,23.90188]
[1780061647936,28.75,72846.4,48.7,-0.63465,0.00021,23.85254]
[1780061648944,28.75,72839.89,48.7,-0.63599,0.00021,23.82098]
[1780061650001,28.75,72839.89,48.7,-0.63599,0.00021,23.82098]
[1780061650074,28.75,72834.78,48.7,-0.63704,0.00021,23.79604]
[1780061651965,28.76,72830.99,48.7,-0.63782,0.00021,23.7775]
[1780061652700,28.76,72830.99,48.7,-0.63782,0.00021,23.7775]
[1780061655977,28.76,72829.14,48.7,-0.63819,0.00021,23.76855]
[1780061656676,28.76,72828.13,48.7,-0.63839,0.00021,23.76363]
[1780061656772,28.76,72828.13,48.7,-0.63839,0.00021,23.76363]
[1780061658007,28.76,72833.13,48.7,-0.63736,0.00021,23.78837]
[1780061658373,28.76,72833.13,48.7,-0.63736,0.00021,23.78837]
[1780061658692,28.76,72833.13,48.7,-0.63736,0.00021,23.78837]
[1780061661833,28.76,72830.19,48.7,-0.63796,0.00021,23.77407]
[1780061665591,28.76,72827.87,48.7,-0.63842,0.00021,23.76287]
[1780061666068,28.76,72822.38,48.7,-0.63955,0.00021,23.73572]
[1780061666953,28.76,72822.38,48.7,-0.63955,0.00021,23.73572]
[1780061667075,28.76,72821.74,48.7,-0.63967,0.00021,23.73263]
[1780061667352,28.76,72821.74,48.7,-0.63967,0.00021,23.73263]
[1780061668007,28.76,72821.74,48.7,-0.63967,0.00021,23.73263]
[1780061668088,28.76,72826.47,48.7,-0.6387,0.00021,23.75619]
[1780061668187,28.76,72826.47,48.7,-0.6387,0.00021,23.75619]
[1780061669095,28.77,72840.85,48.7,-0.63574,0.00021,23.82678]
[1780061670102,28.77,72844.48,48.7,-0.63499,0.00021,23.8444]
[1780061673123,28.77,72838.59,48.7,-0.63622,0.00021,23.81245]
[1780061674256,28.77,72838.59,48.7,-0.63622,0.00021,23.81245]
[1780061674376,28.77,72838.59,48.7,-0.63622,0.00021,23.81245]
[1780061675137,28.77,72831.93,48.7,-0.63759,0.00021,23.77991]
[1780061678460,28.77,72829.12,48.7,-0.63816,0.00021,23.76619]
[1780061678567,28.77,72829.12,48.7,-0.63816,0.00021,23.76619]
[1780061679165,28.77,72836.99,48.7,-0.63654,0.00021,23.80493]
[1780061680172,28.77,72840.71,48.7,-0.63577,0.00021,23.82309]
[1780061682139,28.77,72840.71,48.7,-0.63577,0.00021,23.82309]
[1780061682407,28.77,72838.63,48.7,-0.63619,0.00021,23.81316]
[1780061682496,28.77,72833.19,48.7,-0.63731,0.00021,23.78659]
[1780061683194,28.77,72827.78,48.7,-0.63842,0.00021,23.76001]
[1780061684205,28.77,72827.78,48.7,-0.63842,0.00021,23.76001]
[1780061684569,28.77,72827.78,48.7,-0.63842,0.00021,23.76001]
[1780061684942,28.77,72823.66,48.7,-0.63925,0.00021,23.73976]
[1780061685208,28.77,72814.49,48.7,-0.64113,0.0002,23.69398]
[1780061686215,28.77,72810.59,48.7,-0.64193,0.0002,23.67447]
[1780061688237,28.78,72815.35,48.7,-0.64094,0.0002,23.69866]
[1780061692199,28.78,72815.11,48.7,-0.64097,0.0002,23.6979]
[1780061692364,28.78,72815.11,48.7,-0.64097,0.0002,23.6979]
[1780061692570,28.78,72815.11,48.7,-0.64097,0.0002,23.6979]
[1780061692625,28.78,72825.19,48.7,-0.63891,0.00021,23.74814]
[1780061694282,28.78,72826.46,48.7,-0.63864,0.00021,23.75456]
[1780061699703,28.78,72826.46,48.7,-0.63863,0.00021,23.75482]
[1780061699762,28.78,72827.58,48.7,-0.63839,0.00021,23.76049]
[1780061700309,28.78,72827.58,48.7,-0.63839,0.00021,23.76049]
[1780061700325,28.78,72822.65,48.7,-0.6394,0.00021,23.73608]
[1780061701943,28.79,72817.47,48.7,-0.64046,0.0002,23.71045]
[1780061703825,28.79,72814.92,48.7,-0.64098,0.0002,23.69768]
[1780061703844,28.79,72814.92,48.7,-0.64098,0.0002,23.69768]
[1780061703892,28.79,72814.92,48.7,-0.64098,0.0002,23.69768]
[1780061703960,28.79,72821.72,48.7,-0.63958,0.00021,23.73176]
[1780061704658,28.79,72821.72,48.7,-0.63958,0.00021,23.73176]
[1780061705061,28.79,72843.72,48.7,-0.63506,0.00021,23.83974]
[1780061705954,28.79,72843.72,48.7,-0.63506,0.00021,23.83974]
[1780061706064,28.79,72853.29,48.7,-0.63308,0.00021,23.88584]
[1780061706392,28.79,72846.9,48.7,-0.6344,0.00021,23.8552]
[1780061711169,28.79,72844.93,48.7,-0.6348,0.00021,23.8457]
[1780061712426,28.79,72855.04,48.7,-0.63272,0.00021,23.89417]
[1780061716777,28.79,72855.62,48.7,-0.63258,0.00021,23.89728]
[1780061717462,28.79,72865.65,48.7,-0.6305,0.00021,23.94492]
[1780061718469,28.8,72874.39,48.7,-0.62869,0.00021,23.9858]
[1780061720628,28.8,72874.01,48.7,-0.62876,0.00021,23.98417]
[1780061720720,28.8,72875.14,48.7,-0.62852,0.00021,23.98953]
[1780061721680,28.8,72875.14,48.7,-0.62852,0.00021,23.98953]
[1780061724004,28.8,72885.35,48.7,-0.6264,0.00021,24.03675]
[1780061724676,28.8,72889.25,48.7,-0.62559,0.00021,24.05452]
[1780061725518,28.8,72883.56,48.7,-0.62677,0.00021,24.02856]
[1780061726250,28.8,72883.56,48.7,-0.62677,0.00021,24.02856]
[1780061726306,28.8,72883.56,48.7,-0.62677,0.00021,24.02856]
[1780061726911,28.8,72879.3,48.7,-0.62764,0.00021,24.00917]
[1780061727587,28.8,72879.3,48.7,-0.62764,0.00021,24.00917]
[1780061727908,28.8,72882.26,48.7,-0.62702,0.00021,24.02294]
[1780061728750,28.8,72882.26,48.7,-0.62702,0.00021,24.02294]
[1780061728890,28.8,72882.26,48.7,-0.62702,0.00021,24.02294]
[1780061728903,28.8,72886.83,48.7,-0.62608,0.00021,24.04385]
[1780061729376,28.8,72886.83,48.7,-0.62608,0.00021,24.04385]
[1780061732547,28.8,72886.98,48.7,-0.62606,0.00021,24.04121]
[1780061732929,28.8,72886.98,48.7,-0.62606,0.00021,24.04121]
[1780061737834,28.81,72885.34,48.7,-0.6264,0.00021,24.03381]
[1780061738131,28.81,72885.34,48.7,-0.6264,0.00021,24.03381]
[1780061738945,28.81,72901.08,48.7,-0.62313,0.00021,24.10496]
[1780061740165,28.81,72901.65,48.7,-0.62301,0.00021,24.10748]
[1780061741832,28.81,72903.36,48.7,-0.62266,0.00021,24.11508]
[1780061741886,28.81,72903.36,48.7,-0.62266,0.00021,24.11508]
[1780061747677,28.81,72907.6,48.7,-0.62177,0.00021,24.13391]
[1780061750280,28.81,72909.52,48.7,-0.62137,0.00021,24.14241]
[1780061750879,28.81,72909.52,48.7,-0.62137,0.00021,24.14241]
[1780061751013,28.81,72909.52,48.7,-0.62137,0.00021,24.14241]
[1780061751060,28.81,72909.52,48.7,-0.62137,0.00021,24.14241]
[1780061751161,28.81,72914.11,48.7,-0.62042,0.00021,24.1626]
[1780061751658,28.81,72914.11,48.7,-0.62042,0.00021,24.1626]
[1780061751660,28.81,72914.11,48.7,-0.62042,0.00021,24.1626]
[1780061751699,28.81,72914.11,48.7,-0.62042,0.00021,24.1626]
[1780061751807,28.81,72927.69,48.7,-0.61759,0.00021,24.22152]
[1780061752333,28.81,72927.69,48.7,-0.61759,0.00021,24.22152]
[1780061752945,28.81,72927.69,48.7,-0.61759,0.00021,24.22152]
[1780061752953,28.81,72927.69,48.7,-0.61759,0.00021,24.22152]
[1780061753185,28.81,72933.85,48.7,-0.6163,0.00021,24.24787]
[1780061753539,28.81,72933.85,48.7,-0.6163,0.00021,24.24787]
[1780061753876,28.81,72933.85,48.7,-0.6163,0.00021,24.24787]
[1780061754048,28.81,72944.82,48.7,-0.61401,0.00021,24.29416]
[1780061755500,28.81,72948.49,48.7,-0.61324,0.00021,24.30946]
[1780061755785,28.81,72948.49,48.7,-0.61324,0.00021,24.30946]
[1780061756305,28.81,72948.96,48.7,-0.61314,0.00021,24.3114]
[1780061757216,28.81,72948.96,48.7,-0.61314,0.00021,24.3114]
[1780061757932,28.81,72950.91,48.7,-0.61274,0.00021,24.31947]
[1780061758849,28.81,72952.83,48.7,-0.61234,0.00021,24.32736]
[1780061761494,28.8,72950.98,48.7,-0.61273,0.00021,24.31966]
[1780061763297,28.8,72953.09,48.7,-0.61229,0.00021,24.32833]
[1780061763933,28.8,72953.09,48.7,-0.61229,0.00021,24.32833]
[1780061764157,28.8,72975.18,48.7,-0.60765,0.00021,24.41793]
[1780061764276,28.8,72975.18,48.7,-0.60765,0.00021,24.41793]
[1780061764573,28.8,72975.18,48.7,-0.60765,0.00021,24.41793]
[1780061765220,28.8,72975.18,48.7,-0.60765,0.00021,24.41793]
[1780061765131,28.81,72984.93,48.7,-0.6056,0.00021,24.45644]
[1780061765267,28.81,72984.93,48.7,-0.6056,0.00021,24.45644]
[1780061765818,28.81,72982.71,48.7,-0.60607,0.00021,24.44774]
[1780061766611,28.81,72982.71,48.7,-0.60607,0.00021,24.44774]
[1780061766826,28.81,72980.32,48.7,-0.60657,0.00021,24.43839]
[1780061768121,28.81,72980.32,48.7,-0.60657,0.00021,24.43839]
[1780061768158,28.81,72984.9,48.7,-0.6056,0.00021,24.4564]
[1780061768499,28.81,72984.9,48.7,-0.6056,0.00021,24.4564]
[1780061768799,28.81,72984.9,48.7,-0.6056,0.00021,24.4564]
[1780061769358,28.81,72985.2,48.7,-0.60554,0.00021,24.45758]
[1780061769467,28.81,72985.2,48.7,-0.60554,0.00021,24.45758]
[1780061769851,28.81,72992.94,48.7,-0.60391,0.00021,24.48767]
[1780061770664,28.81,72992.94,48.7,-0.60391,0.00021,24.48767]
[1780061770695,28.81,72992.94,48.7,-0.60391,0.00021,24.48767]
[1780061770792,28.81,72992.94,48.7,-0.60391,0.00021,24.48767]
[1780061770817,28.81,72992.94,48.7,-0.60391,0.00021,24.48767]
[1780061771056,28.81,72992.94,48.7,-0.60391,0.00021,24.48767]
[1780061770995,28.81,73003.35,48.7,-0.60172,0.00021,24.52749]
[1780061772456,28.81,73003.35,48.7,-0.60172,0.00021,24.52749]
[1780061772067,28.81,73010.14,48.7,-0.60029,0.00021,24.55307]
[1780061772718,28.81,73010.14,48.7,-0.60029,0.00021,24.55307]
[1780061773020,28.81,73010.14,48.7,-0.60029,0.00021,24.55307]
[1780061773136,28.81,73010.14,48.7,-0.60029,0.00021,24.55307]
[1780061774164,28.81,73011.99,48.7,-0.5999,0.00021,24.55998]
[1780061774198,28.81,73024.35,48.7,-0.59729,0.00021,24.60553]
[1780061774471,28.81,73024.35,48.7,-0.59729,0.00021,24.60553]
[1780061774922,28.81,73036.61,48.7,-0.5947,0.00021,24.64972]
[1780061775476,28.81,73036.61,48.7,-0.5947,0.00021,24.64972]
[1780061775522,28.81,73036.61,48.7,-0.5947,0.00021,24.64972]
[1780061775927,28.81,73030.26,48.7,-0.59604,0.00021,24.62704]
[1780061777275,28.81,73025.16,48.7,-0.59711,0.00021,24.60855]
[1780061779179,28.81,73025.63,48.7,-0.59702,0.00021,24.61024]
[1780061779194,28.81,73025.63,48.7,-0.59702,0.00021,24.61024]
[1780061779393,28.81,73028.04,48.7,-0.59651,0.00021,24.61896]
[1780061781291,28.81,73029.95,48.7,-0.5961,0.00021,24.62586]
[1780061780962,28.81,73038.41,48.7,-0.59431,0.00021,24.65614]
[1780061781975,28.81,73027.62,48.7,-0.59658,0.00021,24.61767]
[1780061782981,28.81,73019.36,48.7,-0.59833,0.00021,24.58751]
[1780061783389,28.81,73019.36,48.7,-0.59833,0.00021,24.58751]
[1780061783428,28.81,73019.36,48.7,-0.59833,0.00021,24.58751]
[1780061783511,28.81,73019.36,48.7,-0.59833,0.00021,24.58751]
[1780061783597,28.81,73019.36,48.7,-0.59833,0.00021,24.58751]
[1780061783664,28.81,73019.36,48.7,-0.59833,0.00021,24.58751]
[1780061783706,28.81,73019.36,48.7,-0.59833,0.00021,24.58751]
[1780061783882,28.81,73019.36,48.7,-0.59833,0.00021,24.58751]
[1780061784083,28.81,73009.84,48.7,-0.60034,0.00021,24.55214]
[1780061784707,28.81,73009.84,48.7,-0.60034,0.00021,24.55214]
[1780061784726,28.81,73009.84,48.7,-0.60034,0.00021,24.55214]
[1780061784743,28.81,73009.84,48.7,-0.60034,0.00021,24.55214]
[1780061785006,28.81,73022.78,48.7,-0.59761,0.00021,24.59999]
[1780061786012,28.81,73026.76,48.7,-0.59677,0.00021,24.61448]
[1780061786796,28.81,73026.76,48.7,-0.59677,0.00021,24.61448]
[1780061786996,28.81,73026.76,48.7,-0.59677,0.00021,24.61448]
[1780061788133,28.81,73024.13,48.7,-0.59732,0.00021,24.60492]
[1780061788223,28.81,73017.57,48.7,-0.59871,0.00021,24.58086]
[1780061789485,28.81,73018.86,48.7,-0.59844,0.00021,24.5856]
[1780061789640,28.81,73018.86,48.7,-0.59844,0.00021,24.5856]
[1780061790040,28.81,73021.6,48.7,-0.59786,0.00021,24.59565]
[1780061793951,28.81,73018.71,48.7,-0.5985,0.00021,24.58153]
[1780061794094,28.81,73016.83,48.7,-0.59889,0.00021,24.57456]
[1780061794697,28.81,73016.83,48.7,-0.59889,0.00021,24.57456]
[1780061794739,28.81,73016.83,48.7,-0.59889,0.00021,24.57456]
[1780061796221,28.8,73017.8,48.7,-0.59869,0.00021,24.57813]
[1780061796806,28.8,73019.87,48.7,-0.59826,0.00021,24.58574]
[1780061797092,28.8,73024.25,48.7,-0.59733,0.00021,24.60177]
[1780061800218,28.8,73024.5,48.7,-0.59728,0.00021,24.60259]
[1780061801120,28.8,73034.93,48.7,-0.59508,0.00021,24.64024]
[1780061801550,28.8,73034.93,48.7,-0.59508,0.00021,24.64024]
[1780061802782,28.8,73036.98,48.7,-0.59464,0.00021,24.64757]
[1780061803216,28.8,73036.98,48.7,-0.59464,0.00021,24.64757]
[1780061803318,28.8,73032.52,48.7,-0.59559,0.00021,24.63165]
[1780061806155,28.8,73023.97,48.7,-0.59739,0.00021,24.60072]
[1780061810183,28.8,73017.96,48.7,-0.59867,0.00021,24.57859]
[1780061811289,28.8,73017.96,48.7,-0.59867,0.00021,24.57859]
[1780061811666,28.8,73017.8,48.7,-0.5987,0.00021,24.57797]
[1780061811716,28.8,73017.8,48.7,-0.5987,0.00021,24.57797]
[1780061811754,28.8,73017.8,48.7,-0.5987,0.00021,24.57797]
[1780061811765,28.8,73017.8,48.7,-0.5987,0.00021,24.57797]
[1780061812199,28.8,73024.59,48.7,-0.59727,0.00021,24.60287]
[1780061814216,28.8,73029.72,48.7,-0.59618,0.00021,24.62145]
[1780061815653,28.8,73028.23,48.7,-0.5965,0.00021,24.61606]
[1780061820419,28.8,73025.17,48.7,-0.59715,0.00021,24.60486]
[1780061821265,28.8,73030.69,48.7,-0.59599,0.00021,24.62485]
[1780061821598,28.8,73030.69,48.7,-0.59599,0.00021,24.62485]
[1780061821999,28.8,73030.69,48.7,-0.59599,0.00021,24.62485]
[1780061822272,28.8,73035.63,48.7,-0.59494,0.00021,24.64257]
[1780061822406,28.8,73035.63,48.7,-0.59494,0.00021,24.64257]
[1780061822956,28.8,73035.63,48.7,-0.59494,0.00021,24.64257]
[1780061822968,28.8,73035.63,48.7,-0.59494,0.00021,24.64257]
[1780061823279,28.8,73043.13,48.7,-0.59336,0.00021,24.66908]
[1780061823807,28.8,73043.13,48.7,-0.59336,0.00021,24.66908]
[1780061824261,28.8,73043.13,48.7,-0.59336,0.00021,24.66908]
[1780061825168,28.8,73043.92,48.7,-0.5932,0.00021,24.67177]
[1780061825197,28.8,73043.92,48.7,-0.5932,0.00021,24.67177]
[1780061825295,28.79,73042.23,48.7,-0.59356,0.00021,24.66573]
[1780061826024,28.79,73042.23,48.7,-0.59356,0.00021,24.66573]
[1780061826302,28.79,73043.18,48.7,-0.59336,0.00021,24.6691]
[1780061827276,28.79,73043.18,48.7,-0.59336,0.00021,24.6691]
[1780061828116,28.79,73044.22,48.7,-0.59314,0.00021,24.67267]
[1780061828316,28.79,73038.97,48.7,-0.59426,0.00021,24.65404]
[1780061829528,28.79,73037.66,48.7,-0.59454,0.00021,24.64935]
[1780061830135,28.79,73037.66,48.7,-0.59454,0.00021,24.64935]
[1780061833235,28.79,73032.7,48.7,-0.59559,0.00021,24.6316]
[1780061833261,28.79,73032.7,48.7,-0.59559,0.00021,24.6316]
[1780061833400,28.79,73032.7,48.7,-0.59559,0.00021,24.6316]
[1780061834241,28.79,73031.07,48.7,-0.59594,0.00021,24.62574]
[1780061834369,28.79,73022.41,48.7,-0.59776,0.00021,24.5944]
[1780061835058,28.79,73022.41,48.7,-0.59776,0.00021,24.5944]
[1780061835374,28.79,73016.43,48.7,-0.59902,0.00021,24.57238]
[1780061836379,28.79,73016.43,48.7,-0.59902,0.00021,24.57238]
[1780061836411,28.79,73016.43,48.7,-0.59902,0.00021,24.57238]
[1780061836411,28.79,73016.43,48.7,-0.59902,0.00021,24.57238]
[1780061836427,28.79,73016.43,48.7,-0.59902,0.00021,24.57238]
[1780061836475,28.79,73016.43,48.7,-0.59902,0.00021,24.57238]
[1780061836603,28.79,73016.43,48.7,-0.59902,0.00021,24.57238]
[1780061836668,28.79,73016.43,48.7,-0.59902,0.00021,24.57238]
[1780061837395,28.79,73008.65,48.7,-0.60067,0.00021,24.54332]
[1780061838375,28.79,73008.65,48.7,-0.60067,0.00021,24.54332]
[1780061838405,28.79,73008.65,48.7,-0.60067,0.00021,24.54332]
[1780061838514,28.79,73008.65,48.7,-0.60067,0.00021,24.54332]
[1780061838639,28.79,73008.65,48.7,-0.60067,0.00021,24.54332]
[1780061839268,28.79,73008.65,48.7,-0.60067,0.00021,24.54332]
[1780061839271,28.79,73008.65,48.7,-0.60067,0.00021,24.54332]
[1780061839312,28.79,73008.65,48.7,-0.60067,0.00021,24.54332]
[1780061839577,28.79,73009.19,48.7,-0.60056,0.00021,24.54528]
[1780061839584,28.79,73009.19,48.7,-0.60056,0.00021,24.54528]
[1780061840333,28.79,73009.19,48.7,-0.60056,0.00021,24.54528]
[1780061841315,28.79,73007.93,48.7,-0.60083,0.00021,24.54051]
[1780061841809,28.79,73009.17,48.7,-0.60057,0.00021,24.54517]
[1780061843709,28.79,73008.59,48.7,-0.60069,0.00021,24.54292]
[1780061844058,28.79,73008.59,48.7,-0.60069,0.00021,24.54292]
[1780061846607,28.79,73008.61,48.7,-0.60069,0.00021,24.5429]
[1780061847962,28.79,73009.22,48.7,-0.60057,0.00021,24.54512]
[1780061848205,28.79,73009.22,48.7,-0.60057,0.00021,24.54512]
[1780061848487,28.79,73010.41,48.7,-0.60032,0.00021,24.54955]
[1780061848547,28.79,73010.41,48.7,-0.60032,0.00021,24.54955]
[1780061848854,28.79,73010.41,48.7,-0.60032,0.00021,24.54955]
[1780061849249,28.79,73021.2,48.7,-0.59804,0.00021,24.58955]
[1780061850258,28.79,73021.2,48.7,-0.59804,0.00021,24.58955]
[1780061850394,28.78,73024.22,48.7,-0.59741,0.00021,24.60056]
[1780061850533,28.78,73024.22,48.7,-0.59741,0.00021,24.60056]
[1780061851103,28.78,73024.22,48.7,-0.59741,0.00021,24.60056]
[1780061851204,28.78,73040.82,48.7,-0.59391,0.00021,24.6569]
[1780061851490,28.78,73040.82,48.7,-0.59391,0.00021,24.6569]
[1780061852389,28.78,73043.73,48.7,-0.5933,0.00021,24.66709]
[1780061852543,28.78,73043.73,48.7,-0.5933,0.00021,24.66709]
[1780061852739,28.78,73043.73,48.7,-0.5933,0.00021,24.66709]
[1780061852835,28.78,73047.93,48.7,-0.59241,0.00021,24.68173]
[1780061855361,28.78,73051.19,48.7,-0.59172,0.00021,24.69307]
[1780061858323,28.78,73053.21,48.7,-0.59131,0.00021,24.69987]
[1780061858641,28.77,73052.71,48.7,-0.59142,0.00021,24.69798]
[1780061858660,28.77,73052.71,48.7,-0.59142,0.00021,24.69798]
[1780061858683,28.77,73052.71,48.7,-0.59142,0.00021,24.69798]
[1780061858698,28.77,73052.71,48.7,-0.59142,0.00021,24.69798]
[1780061858833,28.77,73052.71,48.7,-0.59142,0.00021,24.69798]
[1780061858863,28.77,73052.71,48.7,-0.59142,0.00021,24.69798]
[1780061858998,28.77,73052.71,48.7,-0.59142,0.00021,24.69798]
[1780061859553,28.77,73067.03,48.7,-0.58839,0.00021,24.74672]
[1780061861396,28.77,73067.03,48.7,-0.58839,0.00021,24.74672]
[1780061861443,28.77,73068.34,48.7,-0.58811,0.00021,24.75106]
[1780061861633,28.77,73068.34,48.7,-0.58811,0.00021,24.75106]
[1780061862369,28.76,73076.41,48.7,-0.58642,0.00021,24.7775]
[1780061863254,28.76,73086.74,48.7,-0.58422,0.00021,24.81113]
[1780061866663,28.73,73087.2,48.7,-0.58422,0.00021,24.81134]
[1780061867070,28.73,73087.2,48.7,-0.58422,0.00021,24.81134]
[1780061868847,28.7,73094.71,48.7,-0.58271,0.00021,24.83414]
[1780061869783,28.7,73094.71,48.7,-0.58271,0.00021,24.83414]
[1780061869794,28.7,73094.71,48.7,-0.58271,0.00021,24.83414]
[1780061871098,28.7,73096.13,48.7,-0.5824,0.00021,24.83866]
[1780061871174,28.7,73099.16,48.7,-0.58176,0.00021,24.84826]
[1780061872284,28.7,73099.16,48.7,-0.58176,0.00021,24.84826]
[1780061873133,28.7,73100.35,48.7,-0.5815,0.00021,24.85198]
[1780061873452,28.7,73100.35,48.7,-0.5815,0.00021,24.85198]
[1780061873488,28.7,73102.78,48.7,-0.58098,0.00021,24.85957]
[1780061873493,28.7,73102.78,48.7,-0.58098,0.00021,24.85957]
[1780061873558,28.7,73102.78,48.7,-0.58098,0.00021,24.85957]
[1780061873731,28.7,73102.78,48.7,-0.58098,0.00021,24.85957]
[1780061873866,28.7,73102.78,48.7,-0.58098,0.00021,24.85957]
[1780061874186,28.7,73102.78,48.7,-0.58098,0.00021,24.85957]
[1780061874236,28.7,73102.78,48.7,-0.58098,0.00021,24.85957]
[1780061874243,28.7,73113.31,48.7,-0.57873,0.00021,24.89204]
[1780061874841,28.7,73113.31,48.7,-0.57873,0.00021,24.89204]
[1780061875293,28.7,73113.31,48.7,-0.57873,0.00021,24.89204]
[1780061875299,28.7,73113.31,48.7,-0.57873,0.00021,24.89204]
[1780061875343,28.7,73113.31,48.7,-0.57873,0.00021,24.89204]
[1780061875392,28.69,73127.26,48.7,-0.57577,0.00021,24.93355]
[1780061875738,28.69,73127.26,48.7,-0.57577,0.00021,24.93355]
[1780061876408,28.69,73127.26,48.7,-0.57577,0.00021,24.93355]
[1780061876417,28.69,73132.78,48.7,-0.57459,0.00021,24.94969]
[1780061876888,28.69,73132.78,48.7,-0.57459,0.00021,24.94969]
[1780061878809,28.69,73150.55,48.7,-0.57078,0.00021,25.0002]
[1780061879888,28.69,73150.55,48.7,-0.57078,0.00021,25.0002]
[1780061880203,28.69,73150.55,48.7,-0.57078,0.00021,25.0002]
[1780061880315,28.69,73150.55,48.7,-0.57078,0.00021,25.0002]
[1780061880499,28.69,73150.55,48.7,-0.57078,0.00021,25.0002]
[1780061880553,28.69,73150.55,48.7,-0.57078,0.00021,25.0002]
[1780061880592,28.69,73150.55,48.7,-0.57078,0.00021,25.0002]
[1780061880627,28.69,73150.55,48.7,-0.57078,0.00021,25.0002]
[1780061880644,28.69,73150.55,48.7,-0.57078,0.00021,25.0002]
[1780061880368,28.69,73153.14,48.7,-0.57022,0.00021,25.00737]
[1780061880701,28.69,73153.14,48.7,-0.57022,0.00021,25.00737]
[1780061880791,28.69,73153.14,48.7,-0.57022,0.00021,25.00737]
[1780061880835,28.69,73153.14,48.7,-0.57022,0.00021,25.00737]
[1780061880882,28.69,73153.14,48.7,-0.57022,0.00021,25.00737]
[1780061881419,28.69,73170.46,48.7,-0.5665,0.00022,25.05413]
[1780061881908,28.69,73170.46,48.7,-0.5665,0.00022,25.05413]
[1780061882207,28.69,73170.46,48.7,-0.5665,0.00022,25.05413]
[1780061882320,28.69,73187.82,48.7,-0.56276,0.00022,25.09884]
[1780061882577,28.69,73187.82,48.7,-0.56276,0.00022,25.09884]
[1780061882843,28.69,73187.82,48.7,-0.56276,0.00022,25.09884]
[1780061883113,28.69,73187.82,48.7,-0.56276,0.00022,25.09884]
[1780061883206,28.69,73187.82,48.7,-0.56276,0.00022,25.09884]
[1780061883366,28.67,73167.36,48.7,-0.56721,0.00022,25.04537]
[1780061883484,28.67,73167.36,48.7,-0.56721,0.00022,25.04537]
[1780061883543,28.67,73167.36,48.7,-0.56721,0.00022,25.04537]
[1780061884288,28.67,73167.36,48.7,-0.56721,0.00022,25.04537]
[1780061884346,28.67,73158.59,48.7,-0.5691,0.00022,25.02174]
[1780061884483,28.67,73158.59,48.7,-0.5691,0.00022,25.02174]
[1780061884749,28.67,73158.59,48.7,-0.5691,0.00022,25.02174]
[1780061884973,28.67,73158.59,48.7,-0.5691,0.00022,25.02174]
[1780061885284,28.67,73158.59,48.7,-0.5691,0.00022,25.02174]
[1780061885410,28.67,73158.59,48.7,-0.5691,0.00022,25.02174]
[1780061885413,28.67,73157.03,48.7,-0.56944,0.00022,25.01741]
[1780061886125,28.67,73157.03,48.7,-0.56944,0.00022,25.01741]
[1780061886252,28.67,73157.03,48.7,-0.56944,0.00022,25.01741]
[1780061886313,28.67,73152.52,48.7,-0.57041,0.00022,25.00499]
[1780061886488,28.67,73152.52,48.7,-0.57041,0.00022,25.00499]
[1780061886672,28.67,73152.52,48.7,-0.57041,0.00022,25.00499]
[1780061886852,28.67,73152.52,48.7,-0.57041,0.00022,25.00499]
[1780061887055,28.67,73152.52,48.7,-0.57041,0.00022,25.00499]
[1780061887085,28.67,73152.52,48.7,-0.57041,0.00022,25.00499]
[1780061887302,28.67,73152.52,48.7,-0.57041,0.00022,25.00499]
[1780061887348,28.67,73157.3,48.7,-0.56938,0.00022,25.01814]
[1780061887826,28.67,73157.3,48.7,-0.56938,0.00022,25.01814]
[1780061887991,28.67,73157.3,48.7,-0.56938,0.00022,25.01814]
[1780061888061,28.67,73157.3,48.7,-0.56938,0.00022,25.01814]
[1780061888447,28.67,73145.73,48.7,-0.57187,0.00022,24.986]
[1780061888767,28.67,73145.73,48.7,-0.57187,0.00022,24.986]
[1780061889238,28.67,73145.73,48.7,-0.57187,0.00022,24.986]
[1780061889279,28.67,73145.73,48.7,-0.57187,0.00022,24.986]
[1780061889385,28.67,73145.73,48.7,-0.57187,0.00022,24.986]
[1780061889432,28.67,73140.32,48.7,-0.57304,0.00021,24.97064]
[1780061889590,28.67,73140.32,48.7,-0.57304,0.00021,24.97064]
[1780061890389,28.67,73128.29,48.7,-0.57562,0.00021,24.9357]
[1780061891044,28.67,73128.29,48.7,-0.57562,0.00021,24.9357]
[1780061891245,28.67,73128.29,48.7,-0.57562,0.00021,24.9357]
[1780061891473,28.67,73122.82,48.7,-0.5768,0.00021,24.91944]
[1780061892170,28.67,73122.82,48.7,-0.5768,0.00021,24.91944]
[1780061892391,28.67,73117.64,48.7,-0.57791,0.00021,24.90384]
[1780061893710,28.67,73114.6,48.7,-0.57856,0.00021,24.89458]
[1780061895015,28.67,73116.44,48.7,-0.57817,0.00021,24.90015]
[1780061895171,28.67,73116.44,48.7,-0.57817,0.00021,24.90015]
[1780061896456,28.67,73115.1,48.7,-0.57846,0.00021,24.89605]
[1780061901591,28.66,73114.65,48.7,-0.57857,0.00021,24.89452]
[1780061903109,28.66,73111.28,48.7,-0.5793,0.00021,24.88418]
[1780061903922,28.66,73102.75,48.7,-0.58113,0.00021,24.85769]
[1780061904718,28.66,73102.75,48.7,-0.58113,0.00021,24.85769]
[1780061904779,28.66,73102.75,48.7,-0.58113,0.00021,24.85769]
[1780061905645,28.66,73104.7,48.7,-0.58071,0.00021,24.86377]
[1780061905718,28.66,73104.7,48.7,-0.58071,0.00021,24.86377]
[1780061905882,28.66,73104.7,48.7,-0.58071,0.00021,24.86377]
[1780061906768,28.66,73108.69,48.7,-0.57986,0.00021,24.87614]
[1780061907953,28.66,73113.79,48.7,-0.57877,0.00021,24.89176]
[1780061909516,28.66,73114.81,48.7,-0.57855,0.00021,24.89484]
[1780061909683,28.66,73114.81,48.7,-0.57855,0.00021,24.89484]
[1780061909707,28.66,73114.81,48.7,-0.57855,0.00021,24.89484]
[1780061909763,28.66,73114.81,48.7,-0.57855,0.00021,24.89484]
[1780061909778,28.66,73114.81,48.7,-0.57855,0.00021,24.89484]
[1780061910418,28.66,73114.81,48.7,-0.57855,0.00021,24.89484]
[1780061910450,28.66,73122.6,48.7,-0.57688,0.00021,24.91833]
[1780061911056,28.66,73122.6,48.7,-0.57688,0.00021,24.91833]
[1780061911170,28.66,73122.6,48.7,-0.57688,0.00021,24.91833]
[1780061911185,28.66,73122.6,48.7,-0.57688,0.00021,24.91833]
[1780061911219,28.65,73135.46,48.7,-0.57413,0.00021,24.95289]
[1780061911593,28.65,73135.46,48.7,-0.57413,0.00021,24.95289]
[1780061911981,28.65,73134.32,48.7,-0.57438,0.00021,24.94956]
[1780061916526,28.65,73132.66,48.7,-0.57474,0.00021,24.94464]
[1780061917016,28.65,73139.12,48.7,-0.57336,0.00022,24.96333]
[1780061921264,28.65,73140.34,48.7,-0.5731,0.00022,24.9668]
[1780061921288,28.65,73140.34,48.7,-0.5731,0.00022,24.9668]
[1780061921324,28.65,73140.34,48.7,-0.5731,0.00022,24.9668]
[1780061921398,28.65,73140.34,48.7,-0.5731,0.00022,24.9668]
[1780061921620,28.65,73139.08,48.7,-0.57337,0.00022,24.96317]
[1780061922053,28.65,73117.35,48.7,-0.57804,0.00021,24.89903]
[1780061923138,28.65,73117.35,48.7,-0.57804,0.00021,24.89903]
[1780061923167,28.65,73114.09,48.7,-0.57874,0.00021,24.88909]
[1780061924116,28.65,73114.09,48.7,-0.57874,0.00021,24.88909]
[1780061925012,28.65,73113.69,48.7,-0.57883,0.00021,24.88784]
[1780061930012,28.65,73110.69,48.7,-0.57948,0.00021,24.87854]
[1780061930103,28.65,73110.69,48.7,-0.57948,0.00021,24.87854]
[1780061931057,28.65,73111.05,48.7,-0.5794,0.00021,24.87963]
[1780061936152,28.64,73110.09,48.7,-0.57962,0.00021,24.87655]
[1780061939396,28.64,73108.64,48.7,-0.57993,0.00021,24.87203]
[1780061939550,28.64,73107.23,48.7,-0.58024,0.00021,24.86764]
[1780061939616,28.64,73107.23,48.7,-0.58024,0.00021,24.86764]
[1780061939777,28.64,73107.23,48.7,-0.58024,0.00021,24.86764]
[1780061939788,28.64,73107.23,48.7,-0.58024,0.00021,24.86764]
[1780061939848,28.64,73107.23,48.7,-0.58024,0.00021,24.86764]
[1780061939974,28.64,73107.23,48.7,-0.58024,0.00021,24.86764]
[1780061940025,28.64,73107.23,48.7,-0.58024,0.00021,24.86764]
[1780061940160,28.64,73107.23,48.7,-0.58024,0.00021,24.86764]
[1780061940319,28.64,73107.23,48.7,-0.58024,0.00021,24.86764]
[1780061940517,28.64,73107.23,48.7,-0.58024,0.00021,24.86764]
[1780061940391,28.64,73124.08,48.7,-0.57662,0.00021,24.9189]
[1780061941187,28.64,73121.56,48.7,-0.57716,0.00021,24.91133]
[1780061942536,28.64,73121.56,48.7,-0.57716,0.00021,24.91133]
[1780061945657,28.64,73117.77,48.7,-0.57799,0.00021,24.89977]
[1780061946507,28.64,73117.77,48.7,-0.57799,0.00021,24.89977]
[1780061946222,28.64,73110.6,48.7,-0.57953,0.00021,24.87784]
[1780061947047,28.64,73110.6,48.7,-0.57953,0.00021,24.87784]
[1780061947050,28.64,73110.6,48.7,-0.57953,0.00021,24.87784]
[1780061947784,28.63,73108.21,48.7,-0.58004,0.00021,24.87044]
[1780061948282,28.63,73108.21,48.7,-0.58004,0.00021,24.87044]
[1780061948323,28.63,73108.21,48.7,-0.58004,0.00021,24.87044]
[1780061948331,28.63,73108.21,48.7,-0.58004,0.00021,24.87044]
[1780061948405,28.63,73108.21,48.7,-0.58004,0.00021,24.87044]
[1780061948562,28.63,73108.21,48.7,-0.58004,0.00021,24.87044]
[1780061948475,28.63,73093.92,48.7,-0.58311,0.00021,24.82542]
[1780061948762,28.63,73093.92,48.7,-0.58311,0.00021,24.82542]
[1780061949243,28.63,73088.52,48.7,-0.58427,0.00021,24.80804]
[1780061953386,28.63,73088.38,48.7,-0.5843,0.00021,24.80753]
[1780061954283,28.63,73082.16,48.7,-0.58563,0.00021,24.78722]
[1780061959318,28.63,73081.83,48.7,-0.58571,0.00021,24.78607]
[1780061962847,28.63,73081.94,48.7,-0.58569,0.00021,24.7864]
[1780061963167,28.63,73081.94,48.7,-0.58569,0.00021,24.7864]
[1780061963346,28.63,73088.11,48.7,-0.58437,0.00021,24.80655]
[1780061968381,28.63,73085.47,48.7,-0.58493,0.00021,24.79798]
[1780061970395,28.63,73092.83,48.7,-0.58335,0.00021,24.82178]
[1780061973087,28.63,73095.37,48.7,-0.58282,0.00021,24.82667]
[1780061974349,28.63,73095.69,48.7,-0.58275,0.00021,24.82771]
[1780061975144,28.63,73093.72,48.7,-0.58317,0.00021,24.82143]
[1780061975431,28.63,73093.58,48.7,-0.5832,0.00021,24.821]
[1780061976854,28.63,73093.42,48.7,-0.58323,0.00021,24.82049]
[1780061977445,28.63,73088.48,48.7,-0.58429,0.00021,24.80458]
[1780061980424,28.63,73092.24,48.7,-0.58349,0.00021,24.81671]
[1780061980539,28.63,73092.24,48.7,-0.58349,0.00021,24.81671]
[1780061980559,28.63,73096.18,48.7,-0.58264,0.00021,24.82932]
[1780061980950,28.63,73096.18,48.7,-0.58264,0.00021,24.82932]
[1780061981473,28.63,73100.84,48.7,-0.58164,0.00021,24.84408]
[1780061982480,28.63,73108.27,48.7,-0.58005,0.00021,24.86729]
[1780061982782,28.63,73108.27,48.7,-0.58005,0.00021,24.86729]
[1780061983493,28.63,73112.89,48.7,-0.57906,0.00021,24.88151]
[1780061985167,28.63,73113.31,48.7,-0.57897,0.00021,24.88277]
[1780061989767,28.63,73110.02,48.7,-0.57968,0.00021,24.87254]
[1780061989775,28.63,73110.02,48.7,-0.57968,0.00021,24.87254]
[1780061989810,28.63,73110.02,48.7,-0.57968,0.00021,24.87254]
[1780061990542,28.63,73102.67,48.7,-0.58126,0.00021,24.84965]
[1780061995286,28.63,73098.58,48.7,-0.58214,0.00021,24.83671]
[1780061995389,28.63,73098.58,48.7,-0.58214,0.00021,24.83671]
[1780061995587,28.63,73098.58,48.7,-0.58214,0.00021,24.83671]
[1780061995839,28.63,73099.31,48.7,-0.58199,0.00021,24.83901]
[1780061996585,28.63,73108.92,48.7,-0.57993,0.00021,24.86907]
[1780061998621,28.63,73111.56,48.7,-0.57936,0.00021,24.87719]
[1780061999283,28.63,73111.56,48.7,-0.57936,0.00021,24.87719]
[1780062000337,28.63,73113.24,48.7,-0.579,0.00021,24.88233]
[1780062000416,28.63,73113.24,48.7,-0.579,0.00021,24.88233]
[1780062002483,28.63,73112.67,48.7,-0.57913,0.00021,24.88054]
[1780062003101,28.62,73104.06,48.7,-0.58098,0.00021,24.85381]
[1780062004574,28.62,73104.06,48.7,-0.58098,0.00021,24.85381]
[1780062003634,28.62,73098.7,48.7,-0.58213,0.00021,24.83693]
[1780062004675,28.62,73098.7,48.7,-0.58213,0.00021,24.83693]
[1780062005573,28.62,73096.87,48.7,-0.58252,0.00021,24.83111]
[1780062005784,28.62,73079.17,48.7,-0.58631,0.00021,24.77369]
[1780062006898,28.62,73075.29,48.7,-0.58715,0.00021,24.7608]
[1780062012482,28.62,73076.47,48.7,-0.58689,0.00021,24.76478]
[1780062013246,28.63,73078.18,48.7,-0.58652,0.00021,24.77048]
[1780062013875,28.63,73078.08,48.7,-0.58654,0.00021,24.77017]
[1780062013985,28.63,73078.08,48.7,-0.58654,0.00021,24.77017]
[1780062013992,28.63,73078.08,48.7,-0.58654,0.00021,24.77017]
[1780062014289,28.63,73078.08,48.7,-0.58654,0.00021,24.77017]
[1780062014548,28.63,73077.74,48.7,-0.58661,0.00021,24.76905]
[1780062014864,28.63,73077.74,48.7,-0.58661,0.00021,24.76905]
[1780062014979,28.63,73077.74,48.7,-0.58661,0.00021,24.76905]
[1780062015142,28.63,73077.74,48.7,-0.58661,0.00021,24.76905]
[1780062015567,28.62,73047.01,48.7,-0.59318,0.00021,24.66376]
[1780062016540,28.63,73030.1,48.7,-0.59678,0.00021,24.60305]
[1780062016969,28.63,73030.1,48.7,-0.59678,0.00021,24.60305]
[1780062017437,28.63,73024.14,48.7,-0.59805,0.00021,24.58115]
[1780062018139,28.63,73024.14,48.7,-0.59805,0.00021,24.58115]
[1780062018230,28.63,73024.14,48.7,-0.59805,0.00021,24.58115]
[1780062018544,28.63,73024.14,48.7,-0.59805,0.00021,24.58115]
[1780062018580,28.62,73022.82,48.7,-0.59833,0.00021,24.57624]
[1780062020180,28.62,73017.2,48.7,-0.59953,0.00021,24.55531]
[1780062022944,28.62,73013.86,48.7,-0.60024,0.00021,24.54273]
[1780062028493,28.62,73011.93,48.7,-0.60066,0.00021,24.53527]
[1780062028596,28.62,73005.65,48.7,-0.602,0.00021,24.51137]
[1780062028671,28.62,73005.65,48.7,-0.602,0.00021,24.51137]
[1780062029172,28.62,73005.65,48.7,-0.602,0.00021,24.51137]
[1780062029259,28.62,73005.65,48.7,-0.602,0.00021,24.51137]
[1780062029376,28.62,73011.74,48.7,-0.60071,0.00021,24.53445]
[1780062030499,28.62,73027.78,48.7,-0.5973,0.00021,24.59415]
[1780062031295,28.62,73027.78,48.7,-0.5973,0.00021,24.59415]
[1780062031388,28.62,73030.84,48.7,-0.59666,0.00021,24.60205]
[1780062033883,28.62,73032.44,48.7,-0.59633,0.00021,24.60779]
[1780062034059,28.62,73032.44,48.7,-0.59633,0.00021,24.60779]
[1780062034661,28.62,73034.4,48.7,-0.59591,0.00021,24.61485]
[1780062034671,28.62,73034.4,48.7,-0.59591,0.00021,24.61485]
[1780062034686,28.62,73034.4,48.7,-0.59591,0.00021,24.61485]
[1780062034980,28.62,73034.4,48.7,-0.59591,0.00021,24.61485]
[1780062035006,28.62,73039.7,48.7,-0.59479,0.00021,24.63392]
[1780062037500,28.6,73042.51,48.7,-0.59423,0.00021,24.64336]
[1780062037530,28.6,73048.08,48.7,-0.59304,0.00021,24.66307]
[1780062038628,28.6,73052.09,48.7,-0.59219,0.00021,24.6771]
[1780062038903,28.6,73052.09,48.7,-0.59219,0.00021,24.6771]
[1780062039054,28.6,73052.09,48.7,-0.59219,0.00021,24.6771]
[1780062041118,28.6,73055.25,48.7,-0.59153,0.00021,24.68801]
[1780062041163,28.6,73055.25,48.7,-0.59153,0.00021,24.68801]
[1780062041198,28.6,73055.25,48.7,-0.59153,0.00021,24.68801]
[1780062041279,28.6,73055.25,48.7,-0.59153,0.00021,24.68801]
[1780062041329,28.6,73055.25,48.7,-0.59153,0.00021,24.68801]
[1780062041510,28.6,73055.34,48.7,-0.59151,0.00021,24.68826]
[1780062041771,28.6,73055.34,48.7,-0.59151,0.00021,24.68826]
[1780062041915,28.6,73060.04,48.7,-0.59051,0.00021,24.70452]
[1780062043532,28.6,73060.04,48.7,-0.59051,0.00021,24.70452]
[1780062049562,28.59,73063.38,48.7,-0.58981,0.00021,24.71581]
[1780062049574,28.59,73063.38,48.7,-0.58981,0.00021,24.71581]
[1780062049626,28.59,73063.38,48.7,-0.58981,0.00021,24.71581]
[1780062049624,28.59,73063.36,48.7,-0.58981,0.00021,24.7157]
[1780062049971,28.59,73057.5,48.7,-0.59107,0.00021,24.69548]
[1780062052413,28.59,73055.51,48.7,-0.5915,0.00021,24.68852]
[1780062053162,28.59,73055.88,48.7,-0.59142,0.00021,24.68976]
[1780062053277,28.59,73055.88,48.7,-0.59142,0.00021,24.68976]
[1780062053675,28.59,73055.88,48.7,-0.59142,0.00021,24.68976]
[1780062053733,28.59,73053.92,48.7,-0.59184,0.00021,24.68288]
[1780062053876,28.59,73053.92,48.7,-0.59184,0.00021,24.68288]
[1780062054078,28.59,73053.92,48.7,-0.59184,0.00021,24.68288]
[1780062054158,28.59,73053.92,48.7,-0.59184,0.00021,24.68288]
[1780062054423,28.59,73053.92,48.7,-0.59184,0.00021,24.68288]
[1780062054562,28.59,73053.92,48.7,-0.59184,0.00021,24.68288]
[1780062054675,28.59,73030.94,48.7,-0.59675,0.00021,24.6007]
[1780062055598,28.59,73011.72,48.7,-0.60084,0.00021,24.52923]
[1780062056319,28.59,73015.89,48.7,-0.59995,0.00021,24.54494]
[1780062057420,28.59,73015.89,48.7,-0.59995,0.00021,24.54494]
[1780062057444,28.59,73015.89,48.7,-0.59995,0.00021,24.54494]
[1780062057652,28.59,73015.89,48.7,-0.59995,0.00021,24.54494]
[1780062058111,28.59,73021.31,48.7,-0.5988,0.00021,24.5652]
[1780062059273,28.59,73021.31,48.7,-0.5988,0.00021,24.5652]
[1780062060423,28.59,73022.56,48.7,-0.59854,0.00021,24.56981]
[1780062060437,28.59,73022.78,48.7,-0.59849,0.00021,24.57059]
[1780062060694,28.59,73022.78,48.7,-0.59849,0.00021,24.57059]
[1780062060711,28.59,73022.78,48.7,-0.59849,0.00021,24.57059]
[1780062060776,28.59,73022.78,48.7,-0.59849,0.00021,24.57059]
[1780062061199,28.59,73022.78,48.7,-0.59849,0.00021,24.57059]
[1780062061432,28.59,73022.78,48.7,-0.59849,0.00021,24.57059]
[1780062061619,28.59,73022.78,48.7,-0.59849,0.00021,24.57059]
[1780062062059,28.58,73024.55,48.7,-0.59813,0.00021,24.57701]
[1780062064299,28.58,73027.82,48.7,-0.59743,0.00021,24.58902]
[1780062068236,28.58,73026.15,48.7,-0.5978,0.00021,24.58268]
[1780062068377,28.58,73026.15,48.7,-0.5978,0.00021,24.58268]
[1780062068484,28.58,73026.15,48.7,-0.5978,0.00021,24.58268]
[1780062069108,28.58,73031.09,48.7,-0.59675,0.00021,24.60073]
[1780062071357,28.58,73032.28,48.7,-0.5965,0.00021,24.60502]
[1780062076851,28.57,73032.99,48.7,-0.59637,0.00021,24.60726]
[1780062080162,28.57,73032.33,48.7,-0.59653,0.00021,24.60468]
[1780062085221,28.56,73031.53,48.7,-0.59672,0.00021,24.6014]
[1780062085875,28.56,73031.53,48.7,-0.59672,0.00021,24.6014]
[1780062085936,28.56,73031.53,48.7,-0.59672,0.00021,24.6014]
[1780062086228,28.56,73027.22,48.7,-0.59764,0.00021,24.58552]
[1780062090668,28.56,73029.01,48.7,-0.59727,0.00021,24.59195]
[1780062091323,28.56,73029.49,48.7,-0.59717,0.00021,24.59366]
[1780062091396,28.56,73029.49,48.7,-0.59717,0.00021,24.59366]
[1780062091405,28.56,73029.49,48.7,-0.59717,0.00021,24.59366]
[1780062091431,28.56,73029.49,48.7,-0.59717,0.00021,24.59366]
[1780062091518,28.56,73029.49,48.7,-0.59717,0.00021,24.59366]
[1780062092949,28.56,73031.96,48.7,-0.59667,0.00021,24.59929]
[1780062093632,28.56,73031.96,48.7,-0.59667,0.00021,24.59929]
[1780062093960,28.55,73031.17,48.7,-0.59684,0.00021,24.59634]
[1780062093977,28.55,73031.17,48.7,-0.59684,0.00021,24.59634]
[1780062093978,28.55,73031.17,48.7,-0.59684,0.00021,24.59634]
[1780062094106,28.55,73031.17,48.7,-0.59684,0.00021,24.59634]
[1780062094346,28.55,73031.17,48.7,-0.59684,0.00021,24.59634]
[1780062094408,28.55,73031.17,48.7,-0.59684,0.00021,24.59634]
[1780062094557,28.55,73031.17,48.7,-0.59684,0.00021,24.59634]
[1780062094569,28.55,73031.17,48.7,-0.59684,0.00021,24.59634]
[1780062094671,28.55,73015.0,48.7,-0.60029,0.00021,24.53617]
[1780062094998,28.55,73015.0,48.7,-0.60029,0.00021,24.53617]
[1780062095575,28.55,73003.93,48.7,-0.60264,0.00021,24.494]
[1780062097766,28.55,73005.55,48.7,-0.6023,0.00021,24.50021]
[1780062099215,28.55,73006.25,48.7,-0.60215,0.00021,24.50289]
[1780062099428,28.55,73006.25,48.7,-0.60215,0.00021,24.50289]
[1780062100983,28.55,73005.72,48.7,-0.60227,0.00021,24.50085]
[1780062102686,28.55,73008.44,48.7,-0.60169,0.00021,24.51125]
[1780062102806,28.55,73009.53,48.7,-0.60145,0.00021,24.51541]
[1780062103347,28.55,73014.08,48.7,-0.60049,0.00021,24.53268]
[1780062104355,28.55,73014.08,48.7,-0.60049,0.00021,24.53268]
[1780062104374,28.55,73014.08,48.7,-0.60049,0.00021,24.53268]
[1780062104434,28.55,73014.13,48.7,-0.60048,0.00021,24.53287]
[1780062105681,28.55,73014.13,48.7,-0.60048,0.00021,24.53287]
[1780062106283,28.55,73015.34,48.7,-0.60022,0.00021,24.53745]
[1780062106368,28.55,73017.21,48.7,-0.59982,0.00021,24.54451]
[1780062107777,28.55,73019.62,48.7,-0.5993,0.00021,24.55354]
[1780062108360,28.55,73019.62,48.7,-0.5993,0.00021,24.55354]
[1780062110396,28.55,73025.7,48.7,-0.59801,0.00021,24.57617]
[1780062111965,28.55,73026.15,48.7,-0.59791,0.00021,24.57785]
[1780062112305,28.55,73026.15,48.7,-0.59791,0.00021,24.57785]
[1780062112410,28.55,73027.45,48.7,-0.59763,0.00021,24.58267]
[1780062113068,28.55,73027.45,48.7,-0.59763,0.00021,24.58267]
[1780062113098,28.55,73027.45,48.7,-0.59763,0.00021,24.58267]
[1780062113613,28.55,73026.46,48.7,-0.59785,0.00021,24.57897]
[1780062113759,28.55,73026.46,48.7,-0.59785,0.00021,24.57897]
[1780062114517,28.55,73026.46,48.7,-0.59785,0.00021,24.57897]
[1780062114603,28.55,73026.46,48.7,-0.59785,0.00021,24.57897]
[1780062114728,28.55,73026.46,48.7,-0.59785,0.00021,24.57897]
[1780062114675,28.55,73022.24,48.7,-0.59874,0.00021,24.56334]
[1780062115443,28.55,73012.34,48.7,-0.60085,0.00021,24.52618]
[1780062118463,28.55,73008.04,48.7,-0.60177,0.00021,24.50981]
[1780062120109,28.55,73009.04,48.7,-0.60155,0.00021,24.51362]
[1780062120368,28.55,73009.04,48.7,-0.60155,0.00021,24.51362]
[1780062124945,28.55,73010.14,48.7,-0.60132,0.00021,24.51782]
[1780062125335,28.55,73010.14,48.7,-0.60132,0.00021,24.51782]
[1780062130220,28.55,73006.88,48.7,-0.60201,0.00021,24.50535]
[1780062130346,28.55,73006.88,48.7,-0.60201,0.00021,24.50535]
[1780062131461,28.55,73007.87,48.7,-0.6018,0.00021,24.50913]
[1780062131737,28.55,73007.87,48.7,-0.6018,0.00021,24.50913]
[1780062131720,28.55,73008.34,48.7,-0.6017,0.00021,24.51092]
[1780062132570,28.55,73024.27,48.7,-0.59831,0.00021,24.57086]
[1780062133577,28.55,73026.67,48.7,-0.5978,0.00021,24.57976]
[1780062138394,28.56,73025.97,48.7,-0.59794,0.00021,24.5773]
[1780062138407,28.56,73025.97,48.7,-0.59794,0.00021,24.5773]
[1780062138606,28.56,73025.97,48.7,-0.59794,0.00021,24.5773]
[1780062138663,28.56,73025.97,48.7,-0.59794,0.00021,24.5773]
[1780062138670,28.56,73037.83,48.7,-0.59541,0.00021,24.62067]
[1780062139625,28.56,73044.59,48.7,-0.59397,0.00021,24.64488]
[1780062140357,28.56,73044.59,48.7,-0.59397,0.00021,24.64488]
[1780062140703,28.56,73044.59,48.7,-0.59397,0.00021,24.64488]
[1780062140844,28.55,73046.96,48.7,-0.59347,0.00021,24.65325]
[1780062143872,28.55,73052.68,48.7,-0.59225,0.00021,24.6733]
[1780062146351,28.55,73051.01,48.7,-0.59262,0.00021,24.66734]
[1780062148561,28.55,73054.97,48.7,-0.59178,0.00021,24.68115]
[1780062148657,28.55,73054.97,48.7,-0.59178,0.00021,24.68115]
[1780062148798,28.55,73054.97,48.7,-0.59178,0.00021,24.68115]
[1780062148804,28.55,73057.04,48.7,-0.59133,0.00021,24.68833]
[1780062148950,28.55,73057.04,48.7,-0.59133,0.00021,24.68833]
[1780062149735,28.55,73057.04,48.7,-0.59133,0.00021,24.68833]
[1780062149698,28.55,73065.39,48.7,-0.58955,0.00021,24.71712]
[1780062150706,28.55,73070.48,48.7,-0.58846,0.00021,24.73442]
[1780062153721,28.54,73069.61,48.7,-0.58866,0.00021,24.72811]
[1780062155728,28.54,73066.64,48.7,-0.58931,0.00021,24.71791]
[1780062155803,28.54,73065.73,48.7,-0.5895,0.00021,24.71476]
[1780062156238,28.54,73065.73,48.7,-0.5895,0.00021,24.71476]
[1780062156670,28.54,73065.73,48.7,-0.5895,0.00021,24.71476]
[1780062156671,28.54,73065.73,48.7,-0.5895,0.00021,24.71476]
[1780062156764,28.54,73062.49,48.7,-0.5902,0.00021,24.7036]
[1780062157022,28.54,73062.49,48.7,-0.5902,0.00021,24.7036]
[1780062157765,28.54,73044.73,48.7,-0.594,0.00021,24.6413]
[1780062158778,28.54,73040.76,48.7,-0.59486,0.00021,24.62701]
[1780062159284,28.54,73040.76,48.7,-0.59486,0.00021,24.62701]
[1780062161660,28.54,73037.15,48.7,-0.59564,0.00021,24.61384]
[1780062166063,28.53,73038.68,48.7,-0.59533,0.00021,24.61912]
[1780062166836,28.53,73047.68,48.7,-0.59341,0.00021,24.65124]
[1780062168025,28.53,73047.68,48.7,-0.59341,0.00021,24.65124]
[1780062173885,28.52,73045.12,48.7,-0.59398,0.00021,24.64173]
[1780062176454,28.52,73045.32,48.7,-0.59395,0.00021,24.64238]
[1780062176613,28.52,73045.32,48.7,-0.59395,0.00021,24.64238]
[1780062176690,28.52,73045.32,48.7,-0.59395,0.00021,24.64238]
[1780062176784,28.52,73045.32,48.7,-0.59395,0.00021,24.64238]
[1780062176846,28.52,73046.93,48.7,-0.59361,0.00021,24.64799]
[1780062177523,28.52,73046.93,48.7,-0.59361,0.00021,24.64799]
[1780062177589,28.52,73053.76,48.7,-0.59215,0.00021,24.67208]
[1780062179550,28.52,73053.98,48.7,-0.5921,0.00021,24.67285]
[1780062181750,28.52,73048.69,48.7,-0.59324,0.00021,24.65411]
[1780062182063,28.52,73045.55,48.7,-0.59392,0.00021,24.64284]
[1780062182116,28.52,73045.55,48.7,-0.59392,0.00021,24.64284]
[1780062182141,28.52,73045.55,48.7,-0.59392,0.00021,24.64284]
[1780062182950,28.51,73057.3,48.7,-0.59141,0.00021,24.68424]
[1780062184309,28.51,73057.3,48.7,-0.59141,0.00021,24.68424]
[1780062184602,28.51,73057.3,48.7,-0.59141,0.00021,24.68424]
[1780062184697,28.51,73058.25,48.7,-0.59121,0.00021,24.68747]
[1780062185533,28.51,73058.25,48.7,-0.59121,0.00021,24.68747]
[1780062185604,28.51,73058.25,48.7,-0.59121,0.00021,24.68747]
[1780062185652,28.51,73058.25,48.7,-0.59121,0.00021,24.68747]
[1780062185803,28.51,73058.25,48.7,-0.59121,0.00021,24.68747]
[1780062185773,28.51,73069.03,48.7,-0.5889,0.00021,24.72453]
[1780062186027,28.51,73069.03,48.7,-0.5889,0.00021,24.72453]
[1780062186668,28.51,73069.03,48.7,-0.5889,0.00021,24.72453]
[1780062186727,28.51,73094.35,48.7,-0.58346,0.00022,24.80844]
[1780062187824,28.51,73094.35,48.7,-0.58346,0.00022,24.80844]
[1780062187793,28.51,73108.15,48.7,-0.58049,0.00022,24.85224]
[1780062188822,28.51,73107.47,48.7,-0.58063,0.00022,24.8501]
[1780062188891,28.51,73107.47,48.7,-0.58063,0.00022,24.8501]
[1780062191126,28.51,73102.69,48.7,-0.58166,0.00022,24.83504]
[1780062191136,28.51,73102.69,48.7,-0.58166,0.00022,24.83504]
[1780062193672,28.51,73107.58,48.7,-0.58062,0.00022,24.85037]
[1780062193953,28.51,73107.58,48.7,-0.58062,0.00022,24.85037]
[1780062194082,28.51,73107.58,48.7,-0.58062,0.00022,24.85037]
[1780062194172,28.51,73107.58,48.7,-0.58062,0.00022,24.85037]
[1780062197146,28.51,73110.4,48.7,-0.58001,0.00022,24.8591]
[1780062197339,28.51,73110.4,48.7,-0.58001,0.00022,24.8591]
[1780062197755,28.51,73110.4,48.7,-0.58001,0.00022,24.8591]
[1780062198454,28.51,73121.59,48.7,-0.5776,0.00022,24.89339]
[1780062198859,28.51,73121.59,48.7,-0.5776,0.00022,24.89339]
[1780062198873,28.51,73121.59,48.7,-0.5776,0.00022,24.89339]
[1780062198926,28.51,73121.59,48.7,-0.5776,0.00022,24.89339]
[1780062198939,28.51,73121.59,48.7,-0.5776,0.00022,24.89339]
[1780062199607,28.51,73121.59,48.7,-0.5776,0.00022,24.89339]
[1780062199621,28.51,73129.37,48.7,-0.57592,0.00022,24.91671]
[1780062200376,28.51,73129.37,48.7,-0.57592,0.00022,24.91671]
[1780062200583,28.51,73129.37,48.7,-0.57592,0.00022,24.91671]
[1780062200604,28.51,73129.37,48.7,-0.57592,0.00022,24.91671]
[1780062200673,28.5,73140.11,48.7,-0.57361,0.00022,24.94817]
[1780062200980,28.5,73140.11,48.7,-0.57361,0.00022,24.94817]
[1780062201115,28.5,73139.13,48.7,-0.57382,0.00022,24.94533]
[1780062205876,28.5,73138.97,48.7,-0.57387,0.00022,24.94461]
[1780062206148,28.5,73137.86,48.7,-0.57411,0.00022,24.9414]
[1780062207294,28.5,73137.86,48.7,-0.57411,0.00022,24.9414]
[1780062208162,28.5,73129.14,48.7,-0.576,0.00022,24.91575]
[1780062209832,28.5,73129.14,48.7,-0.576,0.00022,24.91575]
[1780062210176,28.5,73133.75,48.7,-0.575,0.00022,24.92938]
[1780062211183,28.5,73138.64,48.7,-0.57396,0.00022,24.9404]
[1780062212486,28.5,73138.64,48.7,-0.57396,0.00022,24.9404]
[1780062212511,28.5,73138.64,48.7,-0.57396,0.00022,24.9404]
[1780062212525,28.5,73138.88,48.7,-0.5739,0.00022,24.9411]
[1780062213197,28.5,73133.92,48.7,-0.57497,0.00022,24.92662]
[1780062217117,28.5,73132.68,48.7,-0.57524,0.00022,24.92297]
[1780062217132,28.5,73132.68,48.7,-0.57524,0.00022,24.92297]
[1780062217225,28.5,73134.4,48.7,-0.57487,0.00022,24.92804]
[1780062218169,28.5,73134.4,48.7,-0.57487,0.00022,24.92804]
[1780062218232,28.5,73138.16,48.7,-0.57406,0.00022,24.93901]
[1780062219097,28.5,73138.16,48.7,-0.57406,0.00022,24.93901]
[1780062221402,28.5,73142.39,48.7,-0.57315,0.00022,24.95116]
[1780062222464,28.49,73147.46,48.7,-0.57206,0.00022,24.96557]
[1780062223939,28.49,73148.57,48.7,-0.57183,0.00022,24.96866]
[1780062229406,28.48,73142.61,48.7,-0.57314,0.00022,24.95137]
[1780062229501,28.48,73142.72,48.7,-0.57312,0.00022,24.95164]
[1780062230316,28.48,73133.87,48.7,-0.57504,0.00022,24.92579]
[1780062231421,28.48,73133.87,48.7,-0.57504,0.00022,24.92579]
[1780062231547,28.48,73133.87,48.7,-0.57504,0.00022,24.92579]
[1780062231579,28.48,73133.87,48.7,-0.57504,0.00022,24.92579]
[1780062231677,28.48,73132.33,48.7,-0.57538,0.00022,24.92116]
[1780062233036,28.48,73129.56,48.7,-0.57598,0.00022,24.91294]
[1780062233122,28.48,73129.56,48.7,-0.57598,0.00022,24.91294]
[1780062233251,28.48,73129.56,48.7,-0.57598,0.00022,24.91294]
[1780062233476,28.48,73120.27,48.7,-0.57799,0.00022,24.88498]
[1780062234344,28.48,73114.93,48.7,-0.57914,0.00022,24.8686]
[1780062236439,28.48,73114.25,48.7,-0.57929,0.00022,24.86648]
[1780062238027,28.47,73111.73,48.7,-0.57984,0.00022,24.85864]
[1780062238144,28.47,73111.73,48.7,-0.57984,0.00022,24.85864]
[1780062240947,28.47,73105.78,48.7,-0.58113,0.00022,24.83999]
[1780062246124,28.47,73102.3,48.7,-0.58188,0.00022,24.82895]
[1780062246896,28.47,73107.09,48.7,-0.58085,0.00022,24.84406]
[1780062250456,28.47,73111.31,48.7,-0.57994,0.00022,24.85719]
[1780062251502,28.47,73111.31,48.7,-0.57994,0.00022,24.85719]
[1780062251510,28.47,73111.31,48.7,-0.57994,0.00022,24.85719]
[1780062253494,28.47,73113.77,48.7,-0.57941,0.00022,24.86478]
[1780062253888,28.47,73113.77,48.7,-0.57941,0.00022,24.86478]
[1780062255137,28.47,73110.72,48.7,-0.58008,0.00022,24.85527]
[1780062260526,28.47,73109.58,48.7,-0.58033,0.00022,24.85162]
[1780062262875,28.47,73109.77,48.7,-0.58029,0.00022,24.8522]
[1780062263467,28.47,73112.27,48.7,-0.57975,0.00022,24.85997]
[1780062264609,28.47,73115.86,48.7,-0.57898,0.00022,24.87104]
[1780062270596,28.46,73110.5,48.7,-0.58015,0.00022,24.85429]
[1780062270949,28.46,73110.5,48.7,-0.58015,0.00022,24.85429]
[1780062274900,28.46,73111.62,48.7,-0.57992,0.00022,24.85446]
[1780062275197,28.46,73111.82,48.7,-0.57988,0.00022,24.85507]
[1780062275437,28.46,73111.82,48.7,-0.57988,0.00022,24.85507]
[1780062275496,28.46,73111.82,48.7,-0.57988,0.00022,24.85507]
[1780062275521,28.46,73111.82,48.7,-0.57988,0.00022,24.85507]
[1780062275593,28.46,73111.82,48.7,-0.57988,0.00022,24.85507]
[1780062275630,28.46,73111.82,48.7,-0.57988,0.00022,24.85507]
[1780062275823,28.46,73111.82,48.7,-0.57988,0.00022,24.85507]
[1780062275878,28.46,73118.47,48.7,-0.57844,0.00022,24.87556]
[1780062276664,28.46,73125.52,48.7,-0.57692,0.00022,24.89694]
[1780062277519,28.46,73125.52,48.7,-0.57692,0.00022,24.89694]
[1780062277671,28.46,73128.22,48.7,-0.57633,0.00022,24.90504]
[1780062279202,28.46,73127.89,48.7,-0.57641,0.00022,24.90403]
[1780062279375,28.46,73127.89,48.7,-0.57641,0.00022,24.90403]
[1780062279685,28.46,73135.49,48.7,-0.57476,0.00022,24.92654]
[1780062284256,28.46,73139.15,48.7,-0.57397,0.00022,24.93721]
[1780062284312,28.46,73139.15,48.7,-0.57397,0.00022,24.93721]
[1780062284720,28.46,73147.94,48.7,-0.57207,0.00022,24.96251]
[1780062286443,28.46,73148.75,48.7,-0.5719,0.00022,24.9648]
[1780062286735,28.46,73150.3,48.7,-0.57156,0.00022,24.96917]
[1780062287311,28.46,73150.3,48.7,-0.57156,0.00022,24.96917]
[1780062287672,28.46,73150.3,48.7,-0.57156,0.00022,24.96917]
[1780062288962,28.45,73147.19,48.7,-0.57224,0.00022,24.96028]
[1780062289873,28.45,73147.73,48.7,-0.57213,0.00022,24.96177]
[1780062290644,28.45,73148.12,48.7,-0.57205,0.00022,24.96283]
[1780062290762,28.45,73146.98,48.7,-0.5723,0.00022,24.95952]
[1780062291900,28.45,73146.98,48.7,-0.5723,0.00022,24.95952]
[1780062293334,28.45,73139.83,48.7,-0.57385,0.00022,24.93891]
[1780062293335,28.45,73139.83,48.7,-0.57385,0.00022,24.93891]
[1780062293787,28.45,73146.78,48.7,-0.57234,0.00022,24.95894]
[1780062295002,28.45,73149.35,48.7,-0.57179,0.00022,24.96623]
[1780062295996,28.45,73151.47,48.7,-0.57133,0.00022,24.97222]
[1780062296805,28.45,73152.69,48.7,-0.57107,0.00022,24.9756]
[1780062298362,28.44,73153.38,48.7,-0.57093,0.00022,24.97748]
[1780062298903,28.44,73153.38,48.7,-0.57093,0.00022,24.97748]
[1780062299617,28.44,73157.21,48.7,-0.5701,0.00022,24.98813]
[1780062299717,28.44,73157.21,48.7,-0.5701,0.00022,24.98813]
[1780062299827,28.44,73162.34,48.7,-0.56899,0.00022,25.00225]
[1780062300652,28.44,73162.34,48.7,-0.56899,0.00022,25.00225]
[1780062300706,28.44,73162.34,48.7,-0.56899,0.00022,25.00225]
[1780062301125,28.44,73162.38,48.7,-0.56898,0.00022,25.00232]
[1780062302169,28.44,73163.58,48.7,-0.56873,0.00022,25.00559]
[1780062302380,28.44,73163.58,48.7,-0.56873,0.00022,25.00559]
[1780062305079,28.44,73159.44,48.7,-0.56963,0.00022,24.99418]
[1780062305776,28.44,73159.44,48.7,-0.56963,0.00022,24.99418]
[1780062305999,28.44,73159.44,48.7,-0.56963,0.00022,24.99418]
[1780062305871,28.44,73144.36,48.7,-0.5729,0.00022,24.9516]
[1780062306890,28.44,73135.07,48.7,-0.57492,0.00022,24.92457]
[1780062308892,28.44,73141.09,48.7,-0.57361,0.00022,24.94215]
[1780062309963,28.44,73141.09,48.7,-0.57361,0.00022,24.94215]
[1780062310021,28.44,73142.76,48.7,-0.57325,0.00022,24.94699]
[1780062310177,28.44,73142.76,48.7,-0.57325,0.00022,24.94699]
[1780062310906,28.44,73150.36,48.7,-0.57161,0.00022,24.96867]
[1780062311005,28.44,73150.36,48.7,-0.57161,0.00022,24.96867]
[1780062312001,28.44,73150.36,48.7,-0.57161,0.00022,24.96867]
[1780062312585,28.43,73150.25,48.7,-0.57163,0.00022,24.96831]
[1780062312920,28.43,73144.32,48.7,-0.57293,0.00022,24.95132]
[1780062313024,28.43,73144.32,48.7,-0.57293,0.00022,24.95132]
[1780062313460,28.43,73144.32,48.7,-0.57293,0.00022,24.95132]
[1780062313927,28.43,73142.5,48.7,-0.57332,0.00022,24.94608]
[1780062314250,28.43,73142.5,48.7,-0.57332,0.00022,24.94608]
[1780062314602,28.43,73142.5,48.7,-0.57332,0.00022,24.94608]
[1780062314936,28.43,73150.67,48.7,-0.57155,0.00022,24.96943]
[1780062315064,28.43,73150.67,48.7,-0.57155,0.00022,24.96943]
[1780062315834,28.43,73150.67,48.7,-0.57155,0.00022,24.96943]
[1780062315942,28.43,73159.47,48.7,-0.56964,0.00022,24.99404]
[1780062317881,28.43,73159.89,48.7,-0.56955,0.00022,24.99519]
[1780062317883,28.43,73159.89,48.7,-0.56955,0.00022,24.99519]
[1780062317918,28.43,73159.89,48.7,-0.56955,0.00022,24.99519]
[1780062317956,28.43,73154.37,48.7,-0.57075,0.00022,24.97981]
[1780062318087,28.43,73154.37,48.7,-0.57075,0.00022,24.97981]
[1780062318420,28.43,73154.37,48.7,-0.57075,0.00022,24.97981]
[1780062318964,28.43,73137.12,48.7,-0.57449,0.00022,24.93039]
[1780062319972,28.43,73134.83,48.7,-0.57498,0.00022,24.92367]
[1780062323439,28.43,73136.82,48.7,-0.57455,0.00022,24.92955]
[1780062323570,28.43,73136.82,48.7,-0.57455,0.00022,24.92955]
[1780062323606,28.43,73136.82,48.7,-0.57455,0.00022,24.92955]
[1780062324000,28.43,73148.31,48.7,-0.57206,0.00022,24.96276]
[1780062324518,28.43,73148.31,48.7,-0.57206,0.00022,24.96276]
[1780062327657,28.43,73153.43,48.7,-0.57096,0.00022,24.97714]
[1780062328367,28.43,73153.6,48.7,-0.57093,0.00022,24.97751]
[1780062328491,28.43,73153.6,48.7,-0.57093,0.00022,24.97751]
[1780062328601,28.43,73153.6,48.7,-0.57093,0.00022,24.97751]
[1780062329035,28.42,73157.85,48.7,-0.57001,0.00022,24.98934]
[1780062330484,28.42,73157.85,48.7,-0.57001,0.00022,24.98934]
[1780062331520,28.42,73153.69,48.7,-0.57092,0.00022,24.97761]
[1780062331750,28.42,73153.69,48.7,-0.57092,0.00022,24.97761]
[1780062331861,28.42,73153.69,48.7,-0.57092,0.00022,24.97761]
[1780062331895,28.42,73153.69,48.7,-0.57092,0.00022,24.97761]
[1780062331931,28.42,73152.6,48.7,-0.57117,0.00022,24.97123]
[1780062332943,28.42,73136.84,48.7,-0.57459,0.00022,24.92593]
[1780062333872,28.42,73127.65,48.7,-0.57658,0.00022,24.89866]
[1780062334510,28.42,73127.65,48.7,-0.57658,0.00022,24.89866]
[1780062334835,28.42,73127.65,48.7,-0.57658,0.00022,24.89866]
[1780062335001,28.42,73127.65,48.7,-0.57658,0.00022,24.89866]
[1780062335327,28.42,73129.76,48.7,-0.57613,0.00022,24.90498]
[1780062335532,28.42,73129.76,48.7,-0.57613,0.00022,24.90498]
[1780062335581,28.42,73129.76,48.7,-0.57613,0.00022,24.90498]
[1780062335656,28.42,73140.86,48.7,-0.57372,0.00022,24.93767]
[1780062336546,28.42,73140.86,48.7,-0.57372,0.00022,24.93767]
[1780062336556,28.42,73147.06,48.7,-0.57238,0.00022,24.95546]
[1780062338471,28.42,73146.96,48.7,-0.5724,0.00022,24.95518]
[1780062339633,28.42,73146.61,48.7,-0.57249,0.00022,24.95408]
[1780062341446,28.41,73145.01,48.7,-0.57284,0.00022,24.94944]
[1780062342965,28.41,73145.45,48.7,-0.57275,0.00022,24.9506]
[1780062343335,28.41,73145.54,48.7,-0.57273,0.00022,24.95086]
[1780062346422,28.41,73142.49,48.7,-0.57341,0.00022,24.94193]
[1780062347449,28.4,73142.93,48.7,-0.57332,0.00022,24.94311]
[1780062347534,28.4,73142.93,48.7,-0.57332,0.00022,24.94311]
[1780062347565,28.4,73142.93,48.7,-0.57332,0.00022,24.94311]
[1780062347620,28.4,73142.82,48.7,-0.57335,0.00022,24.94275]
[1780062348733,28.4,73137.72,48.7,-0.57445,0.00022,24.92791]
[1780062349637,28.4,73137.72,48.7,-0.57445,0.00022,24.92791]
[1780062356017,28.4,73138.24,48.7,-0.57433,0.00022,24.92948]
[1780062356207,28.4,73137.36,48.7,-0.57452,0.00022,24.92691]
[1780062358754,28.41,73132.02,48.7,-0.57568,0.00022,24.91117]
[1780062358839,28.41,73132.02,48.7,-0.57568,0.00022,24.91117]
[1780062360753,28.41,73133.23,48.7,-0.57542,0.00022,24.91477]
[1780062360941,28.41,73133.23,48.7,-0.57542,0.00022,24.91477]
[1780062361879,28.41,73135.22,48.7,-0.57498,0.00022,24.92067]
[1780062361895,28.41,73142.17,48.7,-0.57348,0.00022,24.94095]
[1780062362579,28.41,73142.17,48.7,-0.57348,0.00022,24.94095]
[1780062362608,28.4,73148.61,48.7,-0.57208,0.00022,24.95942]
[1780062363128,28.4,73148.61,48.7,-0.57208,0.00022,24.95942]
[1780062363141,28.4,73148.61,48.7,-0.57208,0.00022,24.95942]
[1780062363333,28.4,73148.61,48.7,-0.57208,0.00022,24.95942]
[1780062363504,28.4,73148.61,48.7,-0.57208,0.00022,24.95942]
[1780062363638,28.4,73148.61,48.7,-0.57208,0.00022,24.95942]
[1780062363741,28.4,73148.61,48.7,-0.57208,0.00022,24.95942]
[1780062363912,28.4,73157.97,48.7,-0.57006,0.00022,24.98574]
[1780062364240,28.4,73157.97,48.7,-0.57006,0.00022,24.98574]
[1780062364520,28.4,73157.97,48.7,-0.57006,0.00022,24.98574]
[1780062364794,28.4,73157.97,48.7,-0.57006,0.00022,24.98574]
[1780062365055,28.4,73157.97,48.7,-0.57006,0.00022,24.98574]
[1780062364896,28.4,73179.19,48.7,-0.56544,0.00022,25.04315]
[1780062365330,28.4,73171.91,48.7,-0.56702,0.00022,25.02384]
[1780062366139,28.4,73171.91,48.7,-0.56702,0.00022,25.02384]
[1780062366320,28.4,73171.91,48.7,-0.56702,0.00022,25.02384]
[1780062366766,28.4,73171.91,48.7,-0.56702,0.00022,25.02384]
[1780062366935,28.4,73171.91,48.7,-0.56702,0.00022,25.02384]
[1780062367035,28.4,73166.52,48.7,-0.5682,0.00022,25.00924]
[1780062367892,28.4,73166.52,48.7,-0.5682,0.00022,25.00924]
[1780062369498,28.4,73169.44,48.7,-0.56756,0.00022,25.01714]
[1780062370705,28.4,73168.56,48.7,-0.56776,0.00022,25.01472]
[1780062370753,28.4,73168.56,48.7,-0.56776,0.00022,25.01472]
[1780062371422,28.4,73167.64,48.7,-0.56796,0.00022,25.0122]
[1780062371905,28.4,73167.64,48.7,-0.56796,0.00022,25.0122]
[1780062371990,28.4,73157.0,48.7,-0.57028,0.00022,24.9829]
[1780062374429,28.4,73154.47,48.7,-0.57083,0.00022,24.97577]
[1780062377414,28.39,73159.55,48.7,-0.56975,0.00022,24.98971]
[1780062381406,28.39,73156.91,48.7,-0.57033,0.00022,24.98228]
[1780062383503,28.38,73152.56,48.7,-0.57129,0.00022,24.96993]
[1780062384001,28.38,73152.56,48.7,-0.57129,0.00022,24.96993]
[1780062385598,28.38,73152.65,48.7,-0.57128,0.00022,24.97008]
[1780062386623,28.38,73152.86,48.7,-0.57124,0.00022,24.97063]
[1780062386631,28.38,73152.86,48.7,-0.57124,0.00022,24.97063]
[1780062386726,28.38,73146.23,48.7,-0.57268,0.00022,24.95169]
[1780062387151,28.38,73146.23,48.7,-0.57268,0.00022,24.95169]
[1780062387748,28.38,73146.23,48.7,-0.57268,0.00022,24.95169]
[1780062387760,28.38,73142.05,48.7,-0.57359,0.00022,24.93959]
[1780062388401,28.38,73142.05,48.7,-0.57359,0.00022,24.93959]
[1780062388727,28.38,73142.05,48.7,-0.57359,0.00022,24.93959]
[1780062389946,28.38,73138.35,48.7,-0.57439,0.00022,24.9288]
[1780062390003,28.38,73138.35,48.7,-0.57439,0.00022,24.9288]
[1780062390056,28.38,73129.65,48.7,-0.57628,0.00022,24.90304]
[1780062391394,28.38,73133.37,48.7,-0.57547,0.00022,24.91414]
[1780062395969,28.38,73132.49,48.7,-0.57567,0.00022,24.9083]
[1780062398241,28.38,73131.95,48.7,-0.57579,0.00022,24.90671]
[1780062403625,28.38,73131.09,48.7,-0.57597,0.00022,24.90417]
[1780062403784,28.38,73131.09,48.7,-0.57597,0.00022,24.90417]
[1780062403965,28.38,73131.09,48.7,-0.57597,0.00022,24.90417]
[1780062409158,28.38,73135.9,48.7,-0.57493,0.00022,24.91848]
[1780062409643,28.38,73140.79,48.7,-0.57386,0.00022,24.93283]
[1780062414920,28.38,73138.36,48.7,-0.57438,0.00022,24.9258]
[1780062420845,28.39,73134.06,48.7,-0.57531,0.00022,24.91323]
[1780062425883,28.39,73133.23,48.7,-0.57549,0.00022,24.91081]
[1780062425949,28.39,73137.64,48.7,-0.57453,0.00022,24.92383]
[1780062430809,28.39,73137.0,48.7,-0.57466,0.00022,24.922]
[1780062431355,28.39,73136.83,48.7,-0.5747,0.00022,24.92151]
[1780062431781,28.39,73136.83,48.7,-0.5747,0.00022,24.92151]
[1780062431798,28.39,73142.55,48.7,-0.57346,0.00022,24.93823]
[1780062433020,28.39,73150.48,48.7,-0.57173,0.00022,24.96096]
[1780062433190,28.39,73150.48,48.7,-0.57173,0.00022,24.96096]
[1780062433753,28.39,73150.48,48.7,-0.57173,0.00022,24.96096]
[1780062433980,28.39,73150.48,48.7,-0.57173,0.00022,24.96096]
[1780062434081,28.39,73150.39,48.7,-0.57175,0.00022,24.9607]
[1780062434818,28.39,73166.57,48.7,-0.56824,0.00022,25.00566]
[1780062436054,28.39,73166.57,48.7,-0.56824,0.00022,25.00566]
[1780062436073,28.39,73166.51,48.7,-0.56825,0.00022,25.00547]
[1780062437185,28.38,73169.36,48.7,-0.56764,0.00022,25.01318]
[1780062437840,28.38,73175.13,48.7,-0.56638,0.00022,25.02865]
[1780062438203,28.38,73175.13,48.7,-0.56638,0.00022,25.02865]
[1780062438247,28.38,73175.13,48.7,-0.56638,0.00022,25.02865]
[1780062438276,28.38,73175.13,48.7,-0.56638,0.00022,25.02865]
[1780062438286,28.38,73175.13,48.7,-0.56638,0.00022,25.02865]
[1780062438402,28.38,73175.13,48.7,-0.56638,0.00022,25.02865]
[1780062439141,28.38,73175.13,48.7,-0.56638,0.00022,25.02865]
[1780062439146,28.38,73175.13,48.7,-0.56638,0.00022,25.02865]
[1780062439057,28.39,73187.21,48.7,-0.56374,0.00022,25.06024]
[1780062439854,28.39,73187.39,48.7,-0.56371,0.00022,25.0607]
[1780062440331,28.39,73187.39,48.7,-0.56371,0.00022,25.0607]
[1780062442104,28.38,73183.16,48.7,-0.56463,0.00022,25.04976]
[1780062442230,28.39,73184.64,48.7,-0.56431,0.00022,25.05361]
[1780062442407,28.39,73184.64,48.7,-0.56431,0.00022,25.05361]
[1780062443040,28.39,73184.64,48.7,-0.56431,0.00022,25.05361]
[1780062443171,28.39,73184.64,48.7,-0.56431,0.00022,25.05361]
[1780062443151,28.38,73194.3,48.7,-0.5622,0.00022,25.07825]
[1780062443921,28.38,73201.43,48.7,-0.56064,0.00022,25.096]
[1780062446523,28.39,73203.37,48.7,-0.56022,0.00022,25.10079]
[1780062446852,28.39,73203.37,48.7,-0.56022,0.00022,25.10079]
[1780062446855,28.39,73203.37,48.7,-0.56022,0.00022,25.10079]
[1780062447007,28.39,73203.37,48.7,-0.56022,0.00022,25.10079]
[1780062447248,28.39,73206.65,48.7,-0.5595,0.00022,25.10879]
[1780062453998,28.38,73207.1,48.7,-0.55942,0.00022,25.10657]
[1780062456030,28.38,73207.71,48.7,-0.55929,0.00022,25.10803]
[1780062457142,28.38,73208.29,48.7,-0.55916,0.00022,25.10942]
[1780062458033,28.38,73212.0,48.7,-0.55835,0.00022,25.1183]
[1780062459522,28.38,73212.61,48.7,-0.55822,0.00022,25.11974]
[1780062459810,28.38,73212.61,48.7,-0.55822,0.00022,25.11974]
[1780062459845,28.38,73212.61,48.7,-0.55822,0.00022,25.11974]
[1780062459858,28.38,73212.61,48.7,-0.55822,0.00022,25.11974]
[1780062459891,28.38,73212.61,48.7,-0.55822,0.00022,25.11974]
[1780062459951,28.38,73212.61,48.7,-0.55822,0.00022,25.11974]
[1780062459976,28.38,73212.61,48.7,-0.55822,0.00022,25.11974]
[1780062460144,28.38,73219.38,48.7,-0.55674,0.00022,25.13568]
[1780062460725,28.38,73219.38,48.7,-0.55674,0.00022,25.13568]
[1780062461051,28.38,73228.32,48.7,-0.55479,0.00022,25.15618]
[1780062461446,28.38,73228.32,48.7,-0.55479,0.00022,25.15618]
[1780062462504,28.38,73227.6,48.7,-0.55495,0.00022,25.15452]
[1780062462528,28.38,73227.6,48.7,-0.55495,0.00022,25.15452]
[1780062463802,28.38,73229.62,48.7,-0.55451,0.00022,25.15907]
[1780062466168,28.38,73227.78,48.7,-0.55492,0.00022,25.15487]
[1780062466361,28.37,73228.8,48.7,-0.55469,0.00022,25.15716]
[1780062466427,28.37,73228.8,48.7,-0.55469,0.00022,25.15716]
[1780062466480,28.37,73228.8,48.7,-0.55469,0.00022,25.15716]
[1780062466674,28.37,73228.8,48.7,-0.55469,0.00022,25.15716]
[1780062466848,28.37,73228.8,48.7,-0.55469,0.00022,25.15716]
[1780062467174,28.37,73242.16,48.7,-0.55177,0.00022,25.18665]
[1780062468100,28.37,73244.88,48.7,-0.55118,0.00022,25.19248]
[1780062469092,28.37,73244.88,48.7,-0.55118,0.00022,25.19248]
[1780062469108,28.37,73239.8,48.7,-0.55229,0.00022,25.18152]
[1780062469751,28.37,73239.8,48.7,-0.55229,0.00022,25.18152]
[1780062469868,28.37,73239.8,48.7,-0.55229,0.00022,25.18152]
[1780062470122,28.37,73234.04,48.7,-0.55355,0.00022,25.16885]
[1780062471129,28.37,73228.92,48.7,-0.55468,0.00022,25.15737]
[1780062471733,28.37,73228.92,48.7,-0.55468,0.00022,25.15737]
[1780062472136,28.37,73223.35,48.7,-0.5559,0.00022,25.14465]
[1780062472793,28.37,73223.35,48.7,-0.5559,0.00022,25.14465]
[1780062472873,28.37,73223.35,48.7,-0.5559,0.00022,25.14465]
[1780062473143,28.37,73215.35,48.7,-0.55765,0.00022,25.12598]
[1780062473692,28.37,73215.35,48.7,-0.55765,0.00022,25.12598]
[1780062473864,28.37,73215.35,48.7,-0.55765,0.00022,25.12598]
[1780062474701,28.37,73214.34,48.7,-0.55787,0.00022,25.12358]
[1780062476968,28.37,73209.68,48.7,-0.55889,0.00022,25.11242]
[1780062477170,28.37,73208.26,48.7,-0.5592,0.00022,25.10899]
[1780062478178,28.37,73203.05,48.7,-0.56034,0.00022,25.09629]
[1780062479480,28.37,73202.77,48.7,-0.56041,0.00022,25.09559]
[1780062481089,28.36,73201.99,48.7,-0.56058,0.00022,25.09365]
[1780062481200,28.36,73194.34,48.7,-0.56225,0.00022,25.07461]
[1780062481720,28.36,73194.34,48.7,-0.56225,0.00022,25.07461]
[1780062482206,28.36,73176.51,48.7,-0.56614,0.00022,25.02849]
[1780062483213,28.36,73173.53,48.7,-0.56679,0.00022,25.02053]
[1780062484974,28.36,73173.53,48.7,-0.5668,0.00022,25.0205]
[1780062485111,28.36,73172.82,48.7,-0.56695,0.00022,25.01858]
[1780062485297,28.36,73172.82,48.7,-0.56695,0.00022,25.01858]
[1780062485787,28.36,73172.82,48.7,-0.56695,0.00022,25.01858]
[1780062486234,28.36,73166.72,48.7,-0.56828,0.00022,25.00207]
[1780062487815,28.36,73166.72,48.7,-0.56828,0.00022,25.00207]
[1780062489698,28.36,73163.13,48.7,-0.56907,0.00022,24.99217]
[1780062490113,28.36,73163.13,48.7,-0.56907,0.00022,24.99217]
[1780062490738,28.36,73162.62,48.7,-0.56919,0.00022,24.9907]
[1780062491337,28.36,73164.73,48.7,-0.56873,0.00022,24.99647]
[1780062491575,28.36,73164.73,48.7,-0.56873,0.00022,24.99647]
[1780062493867,28.35,73164.24,48.7,-0.56884,0.00022,24.99509]
[1780062495232,28.35,73164.47,48.7,-0.5688,0.00022,24.99566]
[1780062495297,28.35,73165.06,48.7,-0.56867,0.00022,24.99728]
[1780062495352,28.35,73165.06,48.7,-0.56867,0.00022,24.99728]
[1780062495377,28.35,73165.06,48.7,-0.56867,0.00022,24.99728]
[1780062497330,28.35,73170.07,48.7,-0.56758,0.00022,25.01083]
[1780062498750,28.35,73172.28,48.7,-0.5671,0.00022,25.01679]
[1780062498788,28.35,73172.28,48.7,-0.5671,0.00022,25.01679]
[1780062498815,28.35,73172.28,48.7,-0.5671,0.00022,25.01679]
[1780062500977,28.35,73176.84,48.7,-0.56611,0.00022,25.02892]
[1780062502905,28.35,73177.96,48.7,-0.56587,0.00022,25.03187]
[1780062502910,28.35,73177.96,48.7,-0.56587,0.00022,25.03187]
[1780062503858,28.35,73178.97,48.7,-0.56565,0.00022,25.03455]
[1780062503956,28.35,73174.54,48.7,-0.56661,0.00022,25.02281]
[1780062508237,28.35,73176.46,48.7,-0.56619,0.00022,25.02795]
[1780062508548,28.35,73176.54,48.7,-0.56617,0.00022,25.02816]
[1780062510401,28.35,73177.52,48.7,-0.56596,0.00022,25.03075]
[1780062510458,28.35,73177.52,48.7,-0.56596,0.00022,25.03075]
[1780062510492,28.35,73181.04,48.7,-0.56519,0.00022,25.04002]
[1780062511699,28.35,73181.04,48.7,-0.56519,0.00022,25.04002]
[1780062511935,28.35,73181.04,48.7,-0.56519,0.00022,25.04002]
[1780062511944,28.35,73181.04,48.7,-0.56519,0.00022,25.04002]
[1780062512032,28.35,73181.04,48.7,-0.56519,0.00022,25.04002]
[1780062512039,28.35,73181.04,48.7,-0.56519,0.00022,25.04002]
[1780062512050,28.35,73187.19,48.7,-0.56386,0.00022,25.05274]
[1780062512371,28.35,73187.19,48.7,-0.56386,0.00022,25.05274]
[1780062512446,28.35,73187.19,48.7,-0.56386,0.00022,25.05274]
[1780062512749,28.35,73187.19,48.7,-0.56386,0.00022,25.05274]
[1780062512922,28.35,73170.67,48.7,-0.56747,0.00022,25.00917]
[1780062513590,28.35,73158.28,48.7,-0.57017,0.00022,24.97517]
[1780062515180,28.35,73158.28,48.7,-0.57017,0.00022,24.97517]
[1780062515234,28.35,73157.88,48.7,-0.57026,0.00022,24.97398]
[1780062515451,28.35,73157.88,48.7,-0.57026,0.00022,24.97398]
[1780062516502,28.35,73159.43,48.7,-0.56992,0.00022,24.97831]
[1780062518403,28.34,73165.16,48.7,-0.56868,0.00022,24.99405]
[1780062520486,28.34,73165.62,48.7,-0.56858,0.00022,24.99525]
[1780062520671,28.34,73165.62,48.7,-0.56858,0.00022,24.99525]
[1780062521337,28.34,73167.53,48.7,-0.56817,0.00022,25.00042]
[1780062521495,28.34,73172.11,48.7,-0.56717,0.00022,25.01282]
[1780062522630,28.34,73172.11,48.7,-0.56717,0.00022,25.01282]
[1780062524304,28.34,73169.19,48.7,-0.56781,0.00022,25.00489]
[1780062524716,28.34,73169.19,48.7,-0.56781,0.00022,25.00489]
[1780062526727,28.34,73169.42,48.7,-0.56777,0.00022,25.00547]
[1780062526831,28.34,73169.42,48.7,-0.56777,0.00022,25.00547]
[1780062526963,28.34,73169.42,48.7,-0.56777,0.00022,25.00547]
[1780062528011,28.34,73169.95,48.7,-0.56766,0.00022,25.00687]
[1780062528084,28.34,73169.95,48.7,-0.56766,0.00022,25.00687]
[1780062528237,28.34,73164.35,48.7,-0.56888,0.00022,24.99158]
[1780062532248,28.33,73166.02,48.7,-0.56852,0.00022,24.99609]
[1780062535477,28.33,73168.89,48.7,-0.5679,0.00022,25.0038]
[1780062535555,28.33,73168.89,48.7,-0.5679,0.00022,25.0038]
[1780062536803,28.33,73168.99,48.7,-0.56788,0.00022,25.00406]
[1780062538573,28.33,73167.63,48.7,-0.56819,0.00022,25.00031]
[1780062540289,28.33,73167.8,48.7,-0.56815,0.00022,25.00074]
[1780062544767,28.32,73165.99,48.7,-0.56856,0.00022,24.99567]
[1780062545588,28.32,73166.15,48.7,-0.56852,0.00022,24.9961]
[1780062546445,28.32,73166.16,48.7,-0.56852,0.00022,24.9961]
[1780062546689,28.32,73157.46,48.7,-0.57043,0.00022,24.97197]
[1780062548161,28.32,73157.46,48.7,-0.57043,0.00022,24.97197]
[1780062550717,28.31,73151.4,48.7,-0.57176,0.00022,24.95466]
[1780062551385,28.31,73151.4,48.7,-0.57176,0.00022,24.95466]
[1780062551508,28.31,73151.4,48.7,-0.57176,0.00022,24.95466]
[1780062551798,28.31,73151.4,48.7,-0.57176,0.00022,24.95466]
[1780062551998,28.31,73151.4,48.7,-0.57176,0.00022,24.95466]
[1780062552070,28.31,73146.56,48.7,-0.57282,0.00022,24.94075]
[1780062553163,28.31,73146.56,48.7,-0.57282,0.00022,24.94075]
[1780062553191,28.31,73146.56,48.7,-0.57282,0.00022,24.94075]
[1780062553263,28.31,73140.4,48.7,-0.57417,0.00022,24.9228]
[1780062556067,28.31,73138.51,48.7,-0.57458,0.00022,24.91719]
[1780062556910,28.31,73138.38,48.7,-0.57461,0.00022,24.91678]
[1780062557227,28.31,73138.38,48.7,-0.57461,0.00022,24.91678]
[1780062557502,28.31,73137.77,48.7,-0.57475,0.00022,24.91498]
[1780062557776,28.31,73137.77,48.7,-0.57475,0.00022,24.91498]
[1780062557864,28.31,73130.91,48.7,-0.57624,0.00022,24.89459]
[1780062558810,28.31,73130.91,48.7,-0.57624,0.00022,24.89459]
[1780062558866,28.31,73130.91,48.7,-0.57624,0.00022,24.89459]
[1780062559036,28.31,73130.91,48.7,-0.57624,0.00022,24.89459]
[1780062559045,28.31,73130.91,48.7,-0.57624,0.00022,24.89459]
[1780062559057,28.31,73129.14,48.7,-0.57662,0.00022,24.88928]
[1780062559786,28.31,73119.45,48.7,-0.57873,0.00022,24.85974]
[1780062560792,28.31,73114.71,48.7,-0.57976,0.00022,24.84503]
[1780062562142,28.31,73114.71,48.7,-0.57976,0.00022,24.84503]
[1780062563814,28.31,73106.65,48.7,-0.58151,0.00022,24.81963]
[1780062564734,28.31,73106.65,48.7,-0.58151,0.00022,24.81963]
[1780062566128,28.31,73106.7,48.7,-0.5815,0.00022,24.8198]
[1780062567229,28.31,73107.1,48.7,-0.58141,0.00022,24.82107]
[1780062569738,28.31,73102.49,48.7,-0.58241,0.00022,24.80638]
[1780062569744,28.31,73102.49,48.7,-0.58241,0.00022,24.80638]
[1780062570931,28.31,73103.53,48.7,-0.58219,0.00022,24.80973]
[1780062570962,28.31,73103.53,48.7,-0.58219,0.00022,24.80973]
[1780062571004,28.31,73112.66,48.7,-0.58021,0.00022,24.83539]
[1780062571873,28.31,73117.62,48.7,-0.57914,0.00022,24.85084]
[1780062575500,28.31,73120.55,48.7,-0.5785,0.00022,24.85986]
[1780062575544,28.31,73120.55,48.7,-0.5785,0.00022,24.85986]
[1780062577915,28.31,73113.55,48.7,-0.58002,0.00022,24.83813]
[1780062578654,28.31,73113.55,48.7,-0.58002,0.00022,24.83813]
[1780062582460,28.31,73116.24,48.7,-0.57944,0.00022,24.84651]
[1780062584616,28.31,73120.07,48.7,-0.57861,0.00022,24.85834]
[1780062584686,28.31,73120.07,48.7,-0.57861,0.00022,24.85834]
[1780062587520,28.31,73117.97,48.7,-0.57907,0.00022,24.85184]
[1780062587668,28.31,73117.97,48.7,-0.57907,0.00022,24.85184]
[1780062587927,28.31,73117.97,48.7,-0.57907,0.00022,24.85184]
[1780062588117,28.31,73117.97,48.7,-0.57907,0.00022,24.85184]
[1780062588118,28.31,73122.52,48.7,-0.57808,0.00022,24.86584]
[1780062588992,28.31,73127.15,48.7,-0.57707,0.00022,24.87993]
[1780062591005,28.31,73118.11,48.7,-0.57904,0.00022,24.85225]
[1780062594623,28.31,73114.62,48.7,-0.5798,0.00022,24.84134]
[1780062595034,28.31,73112.28,48.7,-0.58031,0.00022,24.834]
[1780062600070,28.31,73113.51,48.7,-0.58005,0.00022,24.83785]
[1780062601483,28.31,73113.01,48.7,-0.58015,0.00022,24.83628]
[1780062601818,28.31,73113.01,48.7,-0.58015,0.00022,24.83628]
[1780062602012,28.31,73113.01,48.7,-0.58015,0.00022,24.83628]
[1780062602264,28.31,73113.01,48.7,-0.58015,0.00022,24.83628]
[1780062602373,28.31,73113.01,48.7,-0.58015,0.00022,24.83628]
[1780062602631,28.31,73113.46,48.7,-0.58006,0.00022,24.83768]
[1780062602822,28.31,73113.46,48.7,-0.58006,0.00022,24.83768]
[1780062602965,28.31,73113.46,48.7,-0.58006,0.00022,24.83768]
[1780062603001,28.31,73113.46,48.7,-0.58006,0.00022,24.83768]
[1780062603047,28.31,73113.46,48.7,-0.58006,0.00022,24.83768]
[1780062603319,28.31,73100.74,48.7,-0.58282,0.00022,24.79728]
[1780062604107,28.31,73106.52,48.7,-0.58156,0.00022,24.8158]
[1780062605114,28.31,73114.85,48.7,-0.57975,0.00022,24.84204]
[1780062606121,28.31,73119.94,48.7,-0.57865,0.00022,24.85782]
[1780062611156,28.31,73119.24,48.7,-0.5788,0.00022,24.85563]
[1780062615269,28.31,73118.94,48.7,-0.57887,0.00022,24.85469]
[1780062615300,28.31,73118.94,48.7,-0.57887,0.00022,24.85469]
[1780062615404,28.3,73118.99,48.7,-0.57886,0.00022,24.85482]
[1780062621266,28.3,73121.49,48.7,-0.57832,0.00022,24.8625]
[1780062621278,28.3,73121.49,48.7,-0.57832,0.00022,24.8625]
[1780062622154,28.3,73121.14,48.7,-0.57839,0.00022,24.86143]
[1780062622161,28.3,73121.14,48.7,-0.57839,0.00022,24.86143]
[1780062623240,28.3,73110.18,48.7,-0.58078,0.00022,24.82729]
[1780062625356,28.3,73109.31,48.7,-0.58097,0.00022,24.82454]
[1780062626155,28.3,73107.57,48.7,-0.58134,0.00022,24.81903]
[1780062626887,28.3,73108.66,48.7,-0.58111,0.00022,24.82249]
[1780062627331,28.3,73108.66,48.7,-0.58111,0.00022,24.82249]
[1780062631296,28.3,73114.36,48.7,-0.57988,0.00022,24.83714]
[1780062636050,28.3,73114.97,48.7,-0.57975,0.00022,24.83902]
[1780062636332,28.3,73109.9,48.7,-0.58085,0.00022,24.82311]
[1780062639626,28.3,73107.97,48.7,-0.58127,0.00022,24.81701]
[1780062639653,28.3,73107.97,48.7,-0.58127,0.00022,24.81701]
[1780062641836,28.3,73109.46,48.7,-0.58095,0.00022,24.82173]
[1780062643040,28.3,73111.88,48.7,-0.58042,0.00022,24.82936]
[1780062647151,28.3,73109.26,48.7,-0.58099,0.00022,24.8211]
[1780062647816,28.3,73106.57,48.7,-0.58157,0.00022,24.81257]
[1780062648191,28.3,73106.57,48.7,-0.58157,0.00022,24.81257]
[1780062648676,28.3,73104.25,48.7,-0.58208,0.00022,24.80518]
[1780062649032,28.3,73104.25,48.7,-0.58208,0.00022,24.80518]
[1780062649148,28.3,73104.25,48.7,-0.58208,0.00022,24.80518]
[1780062649180,28.3,73104.25,48.7,-0.58208,0.00022,24.80518]
[1780062649338,28.3,73104.25,48.7,-0.58208,0.00022,24.80518]
[1780062649232,28.3,73092.44,48.7,-0.58464,0.00022,24.76687]
[1780062650432,28.3,73096.75,48.7,-0.5837,0.00022,24.78098]
[1780062653411,28.3,73098.05,48.7,-0.58342,0.00022,24.78522]
[1780062653423,28.3,73098.05,48.7,-0.58342,0.00022,24.78522]
[1780062653766,28.3,73097.64,48.7,-0.58351,0.00022,24.78391]
[1780062654471,28.31,73105.29,48.7,-0.58185,0.00022,24.80855]
[1780062655576,28.31,73105.29,48.7,-0.58185,0.00022,24.80855]
[1780062656450,28.31,73107.67,48.7,-0.58133,0.00022,24.81613]
[1780062656486,28.31,73102.71,48.7,-0.58241,0.00022,24.8003]
[1780062657885,28.31,73102.71,48.7,-0.58241,0.00022,24.8003]
[1780062659665,28.31,73098.27,48.7,-0.58337,0.00022,24.786]
[1780062659672,28.31,73098.27,48.7,-0.58337,0.00022,24.786]
[1780062660653,28.31,73097.45,48.7,-0.58355,0.00022,24.78335]
[1780062660812,28.31,73097.45,48.7,-0.58355,0.00022,24.78335]
[1780062660819,28.31,73097.45,48.7,-0.58355,0.00022,24.78335]
[1780062661021,28.31,73103.55,48.7,-0.58222,0.00022,24.80304]
[1780062661534,28.31,73103.55,48.7,-0.58222,0.00022,24.80304]
[1780062661985,28.31,73103.55,48.7,-0.58222,0.00022,24.80304]
[1780062662080,28.31,73113.66,48.7,-0.58002,0.00022,24.83504]
[1780062667012,28.31,73114.98,48.7,-0.57974,0.00022,24.83914]
[1780062667061,28.31,73114.98,48.7,-0.57974,0.00022,24.83914]
[1780062667468,28.31,73114.93,48.7,-0.57975,0.00022,24.83897]
[1780062667564,28.31,73110.09,48.7,-0.5808,0.00022,24.82378]
[1780062669317,28.31,73110.09,48.7,-0.5808,0.00022,24.82378]
[1780062669415,28.31,73104.44,48.7,-0.58203,0.00022,24.80583]
[1780062669676,28.31,73104.44,48.7,-0.58203,0.00022,24.80583]
[1780062669831,28.31,73104.44,48.7,-0.58203,0.00022,24.80583]
[1780062669849,28.31,73097.87,48.7,-0.58346,0.00022,24.78468]
[1780062670888,28.31,73097.87,48.7,-0.58346,0.00022,24.78468]
[1780062671050,28.31,73097.87,48.7,-0.58346,0.00022,24.78468]
[1780062671178,28.31,73097.87,48.7,-0.58346,0.00022,24.78468]
[1780062671243,28.31,73092.72,48.7,-0.58457,0.00022,24.7679]
[1780062672677,28.31,73093.16,48.7,-0.58448,0.00022,24.76934]
[1780062674514,28.31,73089.9,48.7,-0.58518,0.00022,24.75864]
[1780062677778,28.3,73086.24,48.7,-0.58598,0.00022,24.74645]
[1780062681213,28.3,73083.33,48.7,-0.58662,0.00022,24.73659]
[1780062681339,28.3,73083.33,48.7,-0.58662,0.00022,24.73659]
[1780062681355,28.3,73083.33,48.7,-0.58662,0.00022,24.73659]
[1780062681431,28.3,73083.81,48.7,-0.58652,0.00022,24.73817]
[1780062681765,28.3,73083.81,48.7,-0.58652,0.00022,24.73817]
[1780062681769,28.3,73070.2,48.7,-0.58947,0.00022,24.69194]
[1780062682488,28.3,73070.2,48.7,-0.58947,0.00022,24.69194]
[1780062682503,28.3,73070.2,48.7,-0.58947,0.00022,24.69194]
[1780062683098,28.3,73068.05,48.7,-0.58993,0.00022,24.68451]
[1780062683899,28.3,73068.05,48.7,-0.58993,0.00022,24.68451]
[1780062683907,28.3,73068.05,48.7,-0.58993,0.00022,24.68451]
[1780062684163,28.3,73062.88,48.7,-0.59105,0.00022,24.66653]
[1780062685258,28.3,73062.88,48.7,-0.59105,0.00022,24.66653]
[1780062685406,28.3,73052.7,48.7,-0.59325,0.00022,24.63055]
[1780062686888,28.3,73050.63,48.7,-0.5937,0.00022,24.62311]
[1780062688950,28.3,73049.23,48.7,-0.594,0.00022,24.61806]
[1780062688990,28.3,73049.23,48.7,-0.594,0.00022,24.61806]
[1780062689725,28.3,73041.95,48.7,-0.59557,0.00022,24.59166]
[1780062690566,28.3,73041.95,48.7,-0.59557,0.00022,24.59166]
[1780062690581,28.3,73041.95,48.7,-0.59557,0.00022,24.59166]
[1780062691366,28.3,73041.95,48.7,-0.59557,0.00022,24.59166]
[1780062691402,28.3,73041.95,48.7,-0.59557,0.00022,24.59166]
[1780062691739,28.3,73050.27,48.7,-0.5938,0.00022,24.61841]
[1780062696774,28.3,73051.98,48.7,-0.59343,0.00022,24.62443]
[1780062700167,28.3,73052.21,48.7,-0.59339,0.00022,24.62523]
[1780062700343,28.3,73052.21,48.7,-0.59339,0.00022,24.62523]
[1780062701809,28.3,73047.8,48.7,-0.59434,0.00022,24.60935]
[1780062702670,28.3,73047.8,48.7,-0.59434,0.00022,24.60935]
[1780062702678,28.3,73047.8,48.7,-0.59434,0.00022,24.60935]
[1780062702799,28.3,73047.8,48.7,-0.59434,0.00022,24.60935]
[1780062702828,28.3,73047.8,48.7,-0.59434,0.00022,24.60935]
[1780062702918,28.3,73047.8,48.7,-0.59434,0.00022,24.60935]
[1780062703361,28.29,73044.69,48.7,-0.59501,0.00022,24.59805]
[1780062703661,28.29,73044.69,48.7,-0.59501,0.00022,24.59805]
[1780062703675,28.29,73044.69,48.7,-0.59501,0.00022,24.59805]
[1780062704033,28.29,73044.69,48.7,-0.59501,0.00022,24.59805]
[1780062704315,28.3,73014.85,48.7,-0.60144,0.00022,24.48669]
[1780062704497,28.3,73014.85,48.7,-0.60144,0.00022,24.48669]
[1780062705844,28.3,73017.92,48.7,-0.60077,0.00022,24.49845]
[1780062705944,28.3,73017.92,48.7,-0.60077,0.00022,24.49845]
[1780062706130,28.3,73017.92,48.7,-0.60077,0.00022,24.49845]
[1780062706215,28.3,73017.41,48.7,-0.60088,0.00022,24.49661]
[1780062706957,28.3,73017.41,48.7,-0.60088,0.00022,24.49661]
[1780062706994,28.3,73017.41,48.7,-0.60088,0.00022,24.49661]
[1780062707913,28.3,73014.47,48.7,-0.60151,0.00021,24.48534]
[1780062708013,28.3,73014.47,48.7,-0.60151,0.00021,24.48534]
[1780062708223,28.3,73012.66,48.7,-0.6019,0.00021,24.47838]
[1780062708765,28.3,73012.66,48.7,-0.6019,0.00021,24.47838]
[1780062709475,28.3,73012.66,48.7,-0.6019,0.00021,24.47838]
[1780062709501,28.3,73010.5,48.7,-0.60236,0.00021,24.47004]
[1780062710253,28.3,73008.62,48.7,-0.60277,0.00021,24.46275]
[1780062714768,28.3,73009.52,48.7,-0.60258,0.00021,24.4662]
[1780062716450,28.3,73006.77,48.7,-0.60317,0.00021,24.45551]
[1780062716483,28.3,73004.38,48.7,-0.60368,0.00021,24.44613]
[1780062716624,28.3,73004.38,48.7,-0.60368,0.00021,24.44613]
[1780062721635,28.3,73002.33,48.7,-0.60411,0.00021,24.43825]
[1780062721934,28.3,73002.33,48.7,-0.60411,0.00021,24.43825]
[1780062722180,28.3,73002.33,48.7,-0.60411,0.00021,24.43825]
[1780062722502,28.3,73002.34,48.7,-0.60411,0.00021,24.43832]
[1780062723202,28.3,73002.34,48.7,-0.60411,0.00021,24.43832]
[1780062723297,28.3,73002.34,48.7,-0.60411,0.00021,24.43832]
[1780062723391,28.3,72991.04,48.7,-0.60653,0.00021,24.39351]
[1780062723537,28.3,72991.04,48.7,-0.60653,0.00021,24.39351]
[1780062724462,28.3,72991.04,48.7,-0.60653,0.00021,24.39351]
[1780062724488,28.3,72991.04,48.7,-0.60653,0.00021,24.39351]
[1780062725076,28.3,72990.65,48.7,-0.60661,0.00021,24.392]
[1780062725082,28.3,72986.33,48.7,-0.60753,0.00021,24.37467]
[1780062725545,28.3,72986.33,48.7,-0.60753,0.00021,24.37467]
[1780062725724,28.3,72986.33,48.7,-0.60753,0.00021,24.37467]
[1780062726046,28.3,72986.33,48.7,-0.60753,0.00021,24.37467]
[1780062726073,28.3,72986.33,48.7,-0.60753,0.00021,24.37467]
[1780062727012,28.3,72984.21,48.7,-0.60799,0.00021,24.36607]
[1780062727014,28.3,72984.21,48.7,-0.60799,0.00021,24.36607]
[1780062727469,28.3,72996.33,48.7,-0.60539,0.00021,24.41477]
[1780062728440,28.3,73011.16,48.7,-0.6022,0.00021,24.47292]
[1780062728574,28.3,73011.16,48.7,-0.6022,0.00021,24.47292]
[1780062729032,28.3,73014.66,48.7,-0.60145,0.00021,24.48641]
[1780062732193,28.3,73011.37,48.7,-0.60215,0.00021,24.47375]
[1780062732486,28.3,73012.46,48.7,-0.60192,0.00021,24.47797]
[1780062732891,28.3,73012.46,48.7,-0.60192,0.00021,24.47797]
[1780062732896,28.3,73012.46,48.7,-0.60192,0.00021,24.47797]
[1780062733490,28.3,73012.46,48.7,-0.60192,0.00021,24.47797]
[1780062733481,28.3,73022.3,48.7,-0.59981,0.00022,24.51552]
[1780062733810,28.3,73022.3,48.7,-0.59981,0.00022,24.51552]
[1780062734025,28.3,73022.3,48.7,-0.59981,0.00022,24.51552]
[1780062734194,28.3,73022.3,48.7,-0.59981,0.00022,24.51552]
[1780062734248,28.3,73022.3,48.7,-0.59981,0.00022,24.51552]
[1780062734350,28.3,73029.74,48.7,-0.59821,0.00022,24.5435]
[1780062735370,28.3,73029.74,48.7,-0.59821,0.00022,24.5435]
[1780062735399,28.3,73041.16,48.7,-0.59575,0.00022,24.58568]
[1780062737089,28.3,73044.07,48.7,-0.59512,0.00022,24.5962]
[1780062741117,28.3,73039.37,48.7,-0.59615,0.00022,24.57889]
[1780062741597,28.3,73039.37,48.7,-0.59615,0.00022,24.57889]
[1780062744896,28.3,73038.71,48.7,-0.5963,0.00022,24.57636]
[1780062745110,28.3,73038.71,48.7,-0.5963,0.00022,24.57636]
[1780062746231,28.3,73038.15,48.7,-0.59642,0.00022,24.57426]
[1780062746315,28.3,73033.09,48.7,-0.59751,0.00022,24.55553]
[1780062747695,28.3,73032.19,48.7,-0.59771,0.00022,24.55216]
[1780062747840,28.3,73032.19,48.7,-0.59771,0.00022,24.55216]
[1780062748166,28.3,73028.79,48.7,-0.59844,0.00022,24.53949]
[1780062751662,28.3,73029.85,48.7,-0.59822,0.00022,24.54016]
[1780062751791,28.3,73029.85,48.7,-0.59822,0.00022,24.54016]
[1780062751795,28.3,73029.85,48.7,-0.59822,0.00022,24.54016]
[1780062752193,28.3,73034.67,48.7,-0.59718,0.00022,24.55809]
[1780062753838,28.3,73035.06,48.7,-0.5971,0.00022,24.5595]
[1780062754428,28.3,73035.06,48.7,-0.5971,0.00022,24.5595]
[1780062754844,28.3,73035.48,48.7,-0.59701,0.00022,24.56103]
[1780062760250,28.29,73031.69,48.7,-0.59784,0.00022,24.54681]
[1780062761597,28.29,73031.21,48.7,-0.59795,0.00022,24.545]
[1780062761644,28.29,73031.21,48.7,-0.59795,0.00022,24.545]
[1780062762264,28.29,73025.69,48.7,-0.59914,0.00022,24.52429]
[1780062762871,28.29,73025.69,48.7,-0.59914,0.00022,24.52429]
[1780062762986,28.29,73025.69,48.7,-0.59914,0.00022,24.52429]
[1780062763013,28.29,73025.69,48.7,-0.59914,0.00022,24.52429]
[1780062763255,28.29,73025.69,48.7,-0.59914,0.00022,24.52429]
[1780062763377,28.29,73035.01,48.7,-0.59713,0.00022,24.55908]
[1780062764278,28.29,73041.31,48.7,-0.59577,0.00022,24.58223]
[1780062768471,28.29,73045.05,48.7,-0.59497,0.00022,24.59574]
[1780062774348,28.28,73043.79,48.7,-0.59526,0.00022,24.59091]
[1780062775554,28.28,73043.79,48.7,-0.59526,0.00022,24.59091]
[1780062776643,28.28,73046.51,48.7,-0.59468,0.00022,24.60072]
[1780062776739,28.28,73046.51,48.7,-0.59468,0.00022,24.60072]
[1780062776758,28.28,73046.51,48.7,-0.59468,0.00022,24.60072]
[1780062777539,28.28,73046.51,48.7,-0.59468,0.00022,24.60072]
[1780062777369,28.28,73039.94,48.7,-0.5961,0.00022,24.57674]
[1780062781397,28.28,73032.06,48.7,-0.59781,0.00022,24.54749]
[1780062781870,28.28,73032.06,48.7,-0.59781,0.00022,24.54749]
[1780062782403,28.28,73027.69,48.7,-0.59875,0.00022,24.53113]
[1780062783111,28.28,73027.69,48.7,-0.59875,0.00022,24.53113]
[1780062783412,28.28,73022.01,48.7,-0.59997,0.00022,24.50967]
[1780062784439,28.28,73022.01,48.7,-0.59997,0.00022,24.50967]
[1780062784480,28.28,73022.01,48.7,-0.59997,0.00022,24.50967]
[1780062784540,28.28,73021.44,48.7,-0.6001,0.00022,24.5075]
[1780062786207,28.28,73020.88,48.7,-0.60022,0.00022,24.50535]
[1780062787450,28.28,73010.59,48.7,-0.60243,0.00022,24.46584]
[1780062787853,28.28,73010.59,48.7,-0.60243,0.00022,24.46584]
[1780062787866,28.28,73010.59,48.7,-0.60243,0.00022,24.46584]
[1780062788457,28.28,73005.72,48.7,-0.60348,0.00021,24.44688]
[1780062788851,28.28,73005.72,48.7,-0.60348,0.00021,24.44688]
[1780062789162,28.28,73005.72,48.7,-0.60348,0.00021,24.44688]
[1780062792386,28.28,73001.58,48.7,-0.60437,0.00021,24.43066]
[1780062792388,28.28,73001.58,48.7,-0.60437,0.00021,24.43066]
[1780062793219,28.28,72999.74,48.7,-0.60476,0.00021,24.4234]
[1780062793493,28.28,72999.25,48.7,-0.60487,0.00021,24.42147]
[1780062795317,28.28,72998.12,48.7,-0.60511,0.00021,24.41701]
[1780062795365,28.28,72998.12,48.7,-0.60511,0.00021,24.41701]
[1780062797553,28.28,72999.58,48.7,-0.60479,0.00021,24.4228]
[1780062797569,28.28,73000.48,48.7,-0.6046,0.00021,24.4264]
[1780062797603,28.28,73000.48,48.7,-0.6046,0.00021,24.4264]
[1780062797649,28.28,73000.48,48.7,-0.6046,0.00021,24.4264]
[1780062797668,28.28,73000.48,48.7,-0.6046,0.00021,24.4264]
[1780062797699,28.28,73000.48,48.7,-0.6046,0.00021,24.4264]
[1780062798234,28.28,73000.48,48.7,-0.6046,0.00021,24.4264]
[1780062798338,28.28,73000.48,48.7,-0.6046,0.00021,24.4264]
[1780062798508,28.28,73000.48,48.7,-0.6046,0.00021,24.4264]
[1780062798530,28.28,72980.07,48.7,-0.60898,0.00021,24.34432]
[1780062798635,28.28,72980.07,48.7,-0.60898,0.00021,24.34432]
[1780062799560,28.28,72980.07,48.7,-0.60898,0.00021,24.34432]
[1780062799570,28.28,72975.15,48.7,-0.61003,0.00021,24.3241]
[1780062801755,28.28,72971.86,48.7,-0.61074,0.00021,24.3105]
[1780062808424,28.28,72975.78,48.7,-0.6099,0.00021,24.32672]
[1780062808718,28.28,72976.11,48.7,-0.60983,0.00021,24.32807]
[1780062808788,28.28,72976.11,48.7,-0.60983,0.00021,24.32807]
[1780062808817,28.28,72976.11,48.7,-0.60983,0.00021,24.32807]
[1780062809452,28.28,72976.11,48.7,-0.60983,0.00021,24.32807]
[1780062809496,28.28,72976.96,48.7,-0.60964,0.00021,24.33156]
[1780062810232,28.28,72976.96,48.7,-0.60964,0.00021,24.33156]
[1780062810244,28.28,72965.53,48.7,-0.61208,0.00021,24.28422]
[1780062811254,28.28,72965.53,48.7,-0.61208,0.00021,24.28422]
[1780062811355,28.28,72965.35,48.7,-0.61213,0.00021,24.28023]
[1780062812830,28.28,72966.09,48.7,-0.61197,0.00021,24.28332]
[1780062812916,28.28,72966.09,48.7,-0.61197,0.00021,24.28332]
[1780062813501,28.28,72966.09,48.7,-0.61197,0.00021,24.28332]
[1780062813577,28.28,72965.82,48.7,-0.61203,0.00021,24.28218]
[1780062814650,28.28,72956.98,48.7,-0.61391,0.00021,24.24497]
[1780062816900,28.29,72954.86,48.7,-0.61436,0.00021,24.23608]
[1780062816960,28.29,72957.64,48.7,-0.61377,0.00021,24.2479]
[1780062818675,28.29,72962.05,48.7,-0.61283,0.00021,24.26654]
[1780062821189,28.28,72963.46,48.7,-0.61253,0.00021,24.27239]
[1780062821649,28.28,72963.77,48.7,-0.61247,0.00021,24.27356]
[1780062821668,28.28,72963.77,48.7,-0.61247,0.00021,24.27356]
[1780062821735,28.28,72963.77,48.7,-0.61247,0.00021,24.27356]
[1780062822308,28.28,72963.77,48.7,-0.61247,0.00021,24.27356]
[1780062822401,28.28,72968.35,48.7,-0.6115,0.00021,24.29268]
[1780062822703,28.28,72976.8,48.7,-0.60969,0.00021,24.32767]
[1780062827738,28.28,72976.35,48.7,-0.6098,0.00021,24.32545]
[1780062829798,28.28,72976.29,48.7,-0.60982,0.00021,24.32513]
[1780062829811,28.28,72976.29,48.7,-0.60982,0.00021,24.32513]
[1780062829849,28.28,72976.29,48.7,-0.60982,0.00021,24.32513]
[1780062830162,28.28,72976.29,48.7,-0.60982,0.00021,24.32513]
[1780062830242,28.28,72976.29,48.7,-0.60982,0.00021,24.32513]
[1780062830380,28.28,72976.29,48.7,-0.60982,0.00021,24.32513]
[1780062831232,28.27,72973.86,48.7,-0.61035,0.00021,24.31494]
[1780062833550,28.27,72976.05,48.7,-0.60989,0.00021,24.32387]
[1780062833707,28.27,72975.91,48.7,-0.60992,0.00021,24.32329]
[1780062834316,28.27,72984.02,48.7,-0.60819,0.00021,24.35636]
[1780062835431,28.27,72984.02,48.7,-0.60819,0.00021,24.35636]
[1780062835671,28.27,72987.1,48.7,-0.60753,0.00021,24.36883]
[1780062835800,28.27,72993.94,48.7,-0.60606,0.00021,24.39633]
[1780062836617,28.27,72993.94,48.7,-0.60606,0.00021,24.39633]
[1780062842089,28.27,72997.57,48.7,-0.60527,0.00021,24.41103]
[1780062842167,28.27,72997.57,48.7,-0.60527,0.00021,24.41103]
[1780062842447,28.27,72997.57,48.7,-0.60527,0.00021,24.41103]
[1780062842939,28.27,72999.09,48.7,-0.60494,0.00021,24.41705]
[1780062843291,28.27,73003.12,48.7,-0.60407,0.00021,24.43299]
[1780062843865,28.27,73010.13,48.7,-0.60257,0.00022,24.46037]
[1780062844754,28.27,73010.13,48.7,-0.60257,0.00022,24.46037]
[1780062849925,28.28,73010.0,48.7,-0.60259,0.00022,24.45998]
[1780062851236,28.28,73010.04,48.7,-0.60258,0.00022,24.46015]
[1780062851300,28.28,73006.55,48.7,-0.60333,0.00021,24.4466]
[1780062852272,28.28,73014.04,48.7,-0.60172,0.00022,24.47563]
[1780062852758,28.28,73014.04,48.7,-0.60172,0.00022,24.47563]
[1780062853463,28.28,73009.32,48.7,-0.60273,0.00022,24.45739]
[1780062853639,28.28,73009.32,48.7,-0.60273,0.00022,24.45739]
[1780062855682,28.28,73008.62,48.7,-0.60288,0.00022,24.45469]
[1780062856449,28.28,73002.42,48.7,-0.60421,0.00021,24.43043]
[1780062859826,28.28,73002.75,48.7,-0.60415,0.00021,24.43163]
[1780062860000,28.28,73002.75,48.7,-0.60415,0.00021,24.43163]
[1780062860060,28.27,73003.03,48.7,-0.60409,0.00021,24.43268]
[1780062861164,28.27,73003.03,48.7,-0.60409,0.00021,24.43268]
[1780062861247,28.27,73003.03,48.7,-0.60409,0.00021,24.43268]
[1780062861969,28.27,73000.35,48.7,-0.60467,0.00021,24.42211]
[1780062862446,28.27,73000.35,48.7,-0.60467,0.00021,24.42211]
[1780062862548,28.27,72991.34,48.7,-0.60661,0.00021,24.38613]
[1780062863128,28.27,72991.34,48.7,-0.60661,0.00021,24.38613]
[1780062863737,28.27,72991.01,48.7,-0.60668,0.00021,24.38473]
[1780062864013,28.27,72985.66,48.7,-0.60783,0.00021,24.36314]
[1780062864740,28.27,72985.66,48.7,-0.60783,0.00021,24.36314]
[1780062865241,28.27,72985.66,48.7,-0.60783,0.00021,24.36314]
[1780062865741,28.27,72983.13,48.7,-0.60838,0.00021,24.35277]
[1780062868245,28.27,72984.4,48.7,-0.60811,0.00021,24.35787]
[1780062870248,28.27,72983.31,48.7,-0.60835,0.00021,24.35332]
[1780062870946,28.27,72983.37,48.7,-0.60834,0.00021,24.35345]
[1780062871023,28.27,72983.37,48.7,-0.60834,0.00021,24.35345]
[1780062872062,28.27,72992.04,48.7,-0.6065,0.00021,24.3851]
[1780062872649,28.27,72992.04,48.7,-0.6065,0.00021,24.3851]
[1780062874438,28.26,72992.55,48.7,-0.6064,0.00021,24.38707]
[1780062874445,28.26,72992.55,48.7,-0.6064,0.00021,24.38707]
[1780062875084,28.26,73000.25,48.7,-0.60474,0.00021,24.41769]
[1780062876425,28.26,73000.25,48.7,-0.60474,0.00021,24.41769]
[1780062879795,28.26,73004.28,48.7,-0.60389,0.00022,24.43335]
[1780062881793,28.26,73006.48,48.7,-0.60342,0.00022,24.44187]
[1780062883104,28.26,73005.87,48.7,-0.60356,0.00022,24.43942]
[1780062884124,28.26,73007.11,48.7,-0.6033,0.00022,24.44422]
[1780062884223,28.26,73007.11,48.7,-0.6033,0.00022,24.44422]
[1780062887017,28.25,73007.67,48.7,-0.60319,0.00022,24.44624]
[1780062887081,28.25,73007.67,48.7,-0.60319,0.00022,24.44624]
[1780062888175,28.25,73012.45,48.7,-0.60216,0.00022,24.46479]
[1780062890106,28.25,73014.45,48.7,-0.60173,0.00022,24.47254]
[1780062890124,28.25,73014.45,48.7,-0.60173,0.00022,24.47254]
[1780062890189,28.25,73013.78,48.7,-0.60187,0.00022,24.46997]
[1780062891351,28.25,73013.78,48.7,-0.60187,0.00022,24.46997]
[1780062891452,28.25,73011.11,48.7,-0.60245,0.00022,24.45958]
[1780062894345,28.25,73008.34,48.7,-0.60304,0.00022,24.44886]
[1780062895387,28.26,73009.51,48.7,-0.60279,0.00022,24.45345]
[1780062897351,28.26,73013.84,48.7,-0.60185,0.00022,24.47028]
[1780062899642,28.26,73015.79,48.7,-0.60143,0.00022,24.47783]
[1780062901514,28.26,73015.56,48.7,-0.60148,0.00022,24.47698]
[1780062901682,28.26,73015.56,48.7,-0.60148,0.00022,24.47698]
[1780062901564,28.26,73014.37,48.7,-0.60173,0.00022,24.47241]
[1780062901914,28.26,73014.37,48.7,-0.60173,0.00022,24.47241]
[1780062902305,28.26,73014.37,48.7,-0.60173,0.00022,24.47241]
[1780062902424,28.26,73014.37,48.7,-0.60173,0.00022,24.47241]
[1780062902637,28.26,73014.37,48.7,-0.60173,0.00022,24.47241]
[1780062902701,28.26,73014.37,48.7,-0.60173,0.00022,24.47241]
[1780062902862,28.26,73014.37,48.7,-0.60173,0.00022,24.47241]
[1780062902464,28.26,73024.57,48.7,-0.59953,0.00022,24.51138]
[1780062902998,28.26,73024.57,48.7,-0.59953,0.00022,24.51138]
[1780062903578,28.26,73024.57,48.7,-0.59953,0.00022,24.51138]
[1780062909376,28.26,73021.89,48.7,-0.60011,0.00022,24.50126]
[1780062909396,28.26,73021.89,48.7,-0.60011,0.00022,24.50126]
[1780062910055,28.26,73023.44,48.7,-0.59977,0.00022,24.50715]
[1780062910622,28.26,73023.44,48.7,-0.59977,0.00022,24.50715]
[1780062911400,28.26,73024.61,48.7,-0.59952,0.00022,24.51158]
[1780062912049,28.26,73025.03,48.7,-0.59943,0.00022,24.51316]
[1780062912422,28.26,73025.03,48.7,-0.59943,0.00022,24.51316]
[1780062912553,28.26,73025.03,48.7,-0.59943,0.00022,24.51316]
[1780062912593,28.26,73025.03,48.7,-0.59943,0.00022,24.51316]
[1780062912668,28.26,73025.03,48.7,-0.59943,0.00022,24.51316]
[1780062912671,28.26,73025.03,48.7,-0.59943,0.00022,24.51316]
[1780062912723,28.26,73026.65,48.7,-0.59908,0.00022,24.51927]
[1780062913379,28.26,73036.98,48.7,-0.59685,0.00022,24.55783]
[1780062913835,28.26,73036.98,48.7,-0.59685,0.00022,24.55783]
[1780062913998,28.26,73036.98,48.7,-0.59685,0.00022,24.55783]
[1780062914069,28.26,73036.98,48.7,-0.59685,0.00022,24.55783]
[1780062914615,28.26,73036.98,48.7,-0.59685,0.00022,24.55783]
[1780062914623,28.26,73036.98,48.7,-0.59685,0.00022,24.55783]
[1780062914627,28.26,73050.37,48.7,-0.59396,0.00022,24.60666]
[1780062915081,28.26,73050.37,48.7,-0.59396,0.00022,24.60666]
[1780062915393,28.26,73051.72,48.7,-0.59367,0.00022,24.61147]
[1780062916283,28.26,73051.72,48.7,-0.59367,0.00022,24.61147]
[1780062916572,28.26,73051.72,48.7,-0.59367,0.00022,24.61147]
[1780062921625,28.25,73054.28,48.7,-0.59313,0.00022,24.62049]
[1780062921943,28.25,73054.22,48.7,-0.59314,0.00022,24.62025]
[1780062922033,28.25,73054.22,48.7,-0.59314,0.00022,24.62025]
[1780062923416,28.25,73052.81,48.7,-0.59345,0.00022,24.61518]
[1780062923528,28.25,73052.81,48.7,-0.59345,0.00022,24.61518]
[1780062923576,28.25,73052.81,48.7,-0.59345,0.00022,24.61518]
[1780062923629,28.25,73048.5,48.7,-0.59438,0.00022,24.59964]
[1780062925010,28.25,73046.2,48.7,-0.59488,0.00022,24.59127]
[1780062927276,28.25,73042.06,48.7,-0.59578,0.00022,24.57612]
[1780062927511,28.25,73042.06,48.7,-0.59578,0.00022,24.57612]
[1780062927530,28.25,73042.06,48.7,-0.59578,0.00022,24.57612]
[1780062927920,28.25,73042.68,48.7,-0.59565,0.00022,24.57836]
[1780062928484,28.25,73048.3,48.7,-0.59444,0.00022,24.59877]
[1780062930680,28.25,73051.69,48.7,-0.59371,0.00022,24.61094]
[1780062931505,28.25,73052.22,48.7,-0.59361,0.00022,24.60949]
[1780062934691,28.25,73052.02,48.7,-0.59365,0.00022,24.60872]
[1780062935325,28.25,73052.35,48.7,-0.59358,0.00022,24.60988]
[1780062935707,28.25,73052.35,48.7,-0.59358,0.00022,24.60988]
[1780062935533,28.25,73052.53,48.7,-0.59355,0.00022,24.61047]
[1780062935729,28.25,73052.53,48.7,-0.59355,0.00022,24.61047]
[1780062938555,28.24,73060.32,48.7,-0.59187,0.00022,24.63813]
[1780062942137,28.24,73060.04,48.7,-0.59193,0.00022,24.63711]
[1780062943429,28.24,73057.24,48.7,-0.59254,0.00022,24.62718]
[1780062944597,28.24,73061.64,48.7,-0.59159,0.00022,24.64271]
[1780062948733,28.24,73063.31,48.7,-0.59122,0.00022,24.64857]
[1780062948753,28.24,73061.3,48.7,-0.59166,0.00022,24.6415]
[1780062949265,28.24,73061.3,48.7,-0.59166,0.00022,24.6415]
[1780062949634,28.24,73045.31,48.7,-0.59512,0.00022,24.58421]
[1780062949779,28.24,73045.31,48.7,-0.59512,0.00022,24.58421]
[1780062950641,28.24,73042.52,48.7,-0.59573,0.00022,24.57399]
[1780062951711,28.24,73042.52,48.7,-0.59573,0.00022,24.57399]
[1780062952980,28.24,73043.77,48.7,-0.59546,0.00022,24.57852]
[1780062953399,28.24,73043.77,48.7,-0.59546,0.00022,24.57852]
[1780062955393,28.24,73039.37,48.7,-0.59642,0.00022,24.56233]
[1780062958660,28.24,73039.88,48.7,-0.59631,0.00022,24.56414]
[1780062959024,28.24,73040.01,48.7,-0.59628,0.00022,24.5646]
[1780062959704,28.24,73045.37,48.7,-0.59513,0.00022,24.58419]
[1780062961016,28.24,73046.52,48.7,-0.59488,0.00022,24.58834]
[1780062961027,28.24,73046.52,48.7,-0.59488,0.00022,24.58834]
[1780062961115,28.24,73046.52,48.7,-0.59488,0.00022,24.58834]
[1780062961116,28.24,73046.52,48.7,-0.59488,0.00022,24.58834]
[1780062961183,28.24,73046.52,48.7,-0.59488,0.00022,24.58834]
[1780062961721,28.24,73054.57,48.7,-0.59314,0.00022,24.61732]
[1780062963733,28.24,73057.44,48.7,-0.59252,0.00022,24.62752]
[1780062968569,28.24,73057.18,48.7,-0.59258,0.00022,24.62656]
[1780062968578,28.24,73057.18,48.7,-0.59258,0.00022,24.62656]
[1780062968587,28.24,73057.18,48.7,-0.59258,0.00022,24.62656]
[1780062968868,28.24,73057.22,48.7,-0.59257,0.00022,24.62668]
[1780062970300,28.23,73066.33,48.7,-0.5906,0.00022,24.65873]
[1780062972090,28.23,73067.12,48.7,-0.59043,0.00022,24.66148]
[1780062972636,28.23,73067.12,48.7,-0.59043,0.00022,24.66148]
[1780062972706,28.23,73068.34,48.7,-0.59016,0.00022,24.66571]
[1780062972821,28.23,73068.34,48.7,-0.59016,0.00022,24.66571]
[1780062972918,28.23,73075.28,48.7,-0.58866,0.00022,24.68966]
[1780062974018,28.23,73075.28,48.7,-0.58866,0.00022,24.68966]
[1780062977370,28.23,73081.46,48.7,-0.58733,0.00022,24.71046]
[1780062977692,28.23,73081.46,48.7,-0.58733,0.00022,24.71046]
[1780062979564,28.23,73084.86,48.7,-0.5866,0.00022,24.72175]
[1780062980941,28.22,73088.62,48.7,-0.5858,0.00022,24.73412]
[1780062981184,28.22,73088.62,48.7,-0.5858,0.00022,24.73412]
[1780062981201,28.22,73088.62,48.7,-0.5858,0.00022,24.73412]
[1780062981561,28.22,73088.62,48.7,-0.5858,0.00022,24.73412]
[1780062981608,28.22,73095.44,48.7,-0.58432,0.00022,24.75663]
[1780062986907,28.21,73094.22,48.7,-0.5846,0.00022,24.75238]
[1780062988921,28.21,73088.83,48.7,-0.58578,0.00022,24.73443]
[1780062991696,28.21,73087.04,48.7,-0.58618,0.00022,24.7284]
[1780062991942,28.21,73094.97,48.7,-0.58447,0.00022,24.75129]
[1780062993288,28.21,73094.97,48.7,-0.58447,0.00022,24.75129]
[1780062993783,28.21,73094.97,48.7,-0.58447,0.00022,24.75129]
[1780062993792,28.21,73100.71,48.7,-0.58323,0.00022,24.76994]
[1780062994077,28.21,73100.71,48.7,-0.58323,0.00022,24.76994]
[1780062994086,28.21,73100.71,48.7,-0.58323,0.00022,24.76994]
[1780062994963,28.2,73092.65,48.7,-0.58501,0.00022,24.74322]
[1780062996161,28.2,73092.65,48.7,-0.58501,0.00022,24.74322]
[1780062996852,28.2,73088.69,48.7,-0.58588,0.00022,24.72998]
[1780062997187,28.2,73084.19,48.7,-0.58686,0.00022,24.71483]
[1780062999627,28.2,73085.19,48.7,-0.58664,0.00022,24.71819]
[1780063000929,28.19,73084.89,48.7,-0.58672,0.00022,24.71705]
[1780063003760,28.19,73085.19,48.7,-0.58666,0.00022,24.71792]
[1780063004528,28.19,73084.67,48.7,-0.58678,0.00022,24.7161]
[1780063004529,28.19,73084.67,48.7,-0.58678,0.00022,24.7161]
[1780063005035,28.19,73076.4,48.7,-0.58859,0.00022,24.68785]
[1780063006204,28.19,73076.4,48.7,-0.58859,0.00022,24.68785]
[1780063006490,28.19,73076.4,48.7,-0.58859,0.00022,24.68785]
[1780063009153,28.18,73077.25,48.7,-0.58842,0.00022,24.69054]
[1780063010038,28.18,73078.09,48.7,-0.58825,0.00022,24.69326]
[1780063011173,28.18,73078.51,48.7,-0.58816,0.00022,24.69469]
[1780063011261,28.17,73083.3,48.7,-0.58713,0.00022,24.71082]
[1780063014155,28.17,73083.6,48.7,-0.58707,0.00022,24.71169]
[1780063014204,28.17,73083.6,48.7,-0.58707,0.00022,24.71169]
[1780063017236,28.17,73081.64,48.7,-0.58752,0.00022,24.70482]
[1780063020139,28.16,73080.91,48.7,-0.58769,0.00022,24.70211]
[1780063022200,28.16,73085.67,48.7,-0.58667,0.00022,24.71799]
[1780063023385,28.16,73085.67,48.7,-0.58667,0.00022,24.71799]
[1780063023512,28.16,73085.67,48.7,-0.58667,0.00022,24.71799]
[1780063023551,28.16,73085.67,48.7,-0.58667,0.00022,24.71799]
[1780063023608,28.16,73085.67,48.7,-0.58667,0.00022,24.71799]
[1780063023676,28.16,73085.67,48.7,-0.58667,0.00022,24.71799]
[1780063023776,28.16,73085.67,48.7,-0.58667,0.00022,24.71799]
[1780063023841,28.16,73084.56,48.7,-0.58692,0.00022,24.71418]
[1780063024214,28.15,73097.88,48.7,-0.58402,0.00022,24.75841]
[1780063025221,28.15,73102.85,48.7,-0.58294,0.00022,24.77456]
[1780063026165,28.15,73102.85,48.7,-0.58294,0.00022,24.77456]
[1780063026472,28.15,73102.85,48.7,-0.58294,0.00022,24.77456]
[1780063026989,28.15,73103.13,48.7,-0.58288,0.00022,24.77542]
[1780063027124,28.15,73103.13,48.7,-0.58288,0.00022,24.77542]
[1780063027284,28.15,73103.13,48.7,-0.58288,0.00022,24.77542]
[1780063027335,28.15,73103.13,48.7,-0.58288,0.00022,24.77542]
[1780063027432,28.15,73100.34,48.7,-0.58349,0.00022,24.76632]
[1780063028348,28.15,73100.34,48.7,-0.58349,0.00022,24.76632]
[1780063029057,28.15,73098.35,48.7,-0.58393,0.00022,24.75979]
[1780063029261,28.15,73098.35,48.7,-0.58393,0.00022,24.75979]
[1780063029368,28.15,73083.98,48.7,-0.58707,0.00022,24.71192]
[1780063030529,28.15,73076.38,48.7,-0.58873,0.00022,24.68593]
[1780063032356,28.15,73077.31,48.7,-0.58853,0.00022,24.68906]
[1780063035686,28.14,73076.64,48.7,-0.58869,0.00022,24.68654]
[1780063038376,28.14,73080.02,48.7,-0.58797,0.00022,24.6979]
[1780063038404,28.14,73080.02,48.7,-0.58797,0.00022,24.6979]
[1780063039987,28.13,73078.97,48.7,-0.58821,0.00022,24.69416]
[1780063040373,28.13,73078.97,48.7,-0.58821,0.00022,24.69416]
[1780063042528,28.13,73078.86,48.7,-0.58824,0.00022,24.69363]
[1780063043340,28.13,73077.9,48.7,-0.58846,0.00022,24.69027]
[1780063043429,28.13,73077.9,48.7,-0.58846,0.00022,24.69027]
[1780063043772,28.13,73077.9,48.7,-0.58846,0.00022,24.69027]
[1780063043776,28.13,73077.9,48.7,-0.58846,0.00022,24.69027]
[1780063043830,28.13,73077.9,48.7,-0.58846,0.00022,24.69027]
[1780063043463,28.13,73082.69,48.7,-0.58742,0.00022,24.70655]
[1780063044359,28.13,73096.18,48.7,-0.58448,0.00022,24.75162]
[1780063045790,28.13,73096.18,48.7,-0.58448,0.00022,24.75162]
[1780063045843,28.13,73098.51,48.7,-0.58397,0.00022,24.75924]
[1780063047015,28.13,73098.9,48.7,-0.58389,0.00022,24.76049]
[1780063047231,28.13,73098.9,48.7,-0.58389,0.00022,24.76049]
[1780063047351,28.13,73098.9,48.7,-0.58389,0.00022,24.76049]
[1780063047400,28.13,73098.9,48.7,-0.58389,0.00022,24.76049]
[1780063047650,28.13,73098.9,48.7,-0.58389,0.00022,24.76049]
[1780063048182,28.12,73099.36,48.7,-0.58379,0.00022,24.76197]
[1780063049973,28.12,73098.17,48.7,-0.58406,0.00022,24.75801]
[1780063049985,28.12,73098.17,48.7,-0.58406,0.00022,24.75801]
[1780063050021,28.12,73098.17,48.7,-0.58406,0.00022,24.75801]
[1780063050401,28.12,73101.31,48.7,-0.58337,0.00022,24.76825]
[1780063051020,28.12,73101.31,48.7,-0.58337,0.00022,24.76825]
[1780063054648,28.11,73102.01,48.7,-0.58327,0.00022,24.76678]
[1780063055161,28.11,73100.18,48.7,-0.58367,0.00022,24.76078]
[1780063056609,28.11,73099.79,48.7,-0.58375,0.00022,24.75948]
[1780063056953,28.11,73100.27,48.7,-0.58365,0.00022,24.76102]
[1780063058578,28.11,73101.84,48.7,-0.58331,0.00022,24.76612]
[1780063059168,28.11,73101.13,48.7,-0.58347,0.00022,24.76378]
[1780063061062,28.1,73096.78,48.7,-0.58444,0.00022,24.74922]
[1780063061671,28.1,73096.78,48.7,-0.58444,0.00022,24.74922]
[1780063062479,28.1,73097.66,48.7,-0.58425,0.00022,24.75209]
[1780063063108,28.1,73097.55,48.7,-0.58428,0.00022,24.75169]
[1780063063111,28.1,73097.55,48.7,-0.58428,0.00022,24.75169]
[1780063063492,28.1,73105.82,48.7,-0.58247,0.00022,24.77864]
[1780063066513,28.1,73109.39,48.7,-0.5817,0.00022,24.79]
[1780063071042,28.09,73110.14,48.7,-0.58155,0.00022,24.79221]
[1780063071445,28.09,73110.14,48.7,-0.58155,0.00022,24.79221]
[1780063071862,28.09,73114.67,48.7,-0.58056,0.00022,24.80659]
[1780063072129,28.09,73114.67,48.7,-0.58056,0.00022,24.80659]
[1780063072555,28.08,73126.57,48.7,-0.57798,0.00022,24.84333]
[1780063073053,28.08,73126.57,48.7,-0.57798,0.00022,24.84333]
[1780063073144,28.08,73126.57,48.7,-0.57798,0.00022,24.84333]
[1780063073562,28.06,73130.04,48.7,-0.57727,0.00022,24.85335]
[1780063074422,28.06,73130.04,48.7,-0.57727,0.00022,24.85335]
[1780063075686,28.05,73128.31,48.7,-0.57771,0.00022,24.84739]
[1780063080455,27.98,73126.03,48.7,-0.5784,0.00022,24.83788]
[1780063080487,27.98,73126.03,48.7,-0.5784,0.00022,24.83788]
[1780063080528,27.98,73126.03,48.7,-0.5784,0.00022,24.83788]
[1780063080560,27.98,73126.03,48.7,-0.5784,0.00022,24.83788]
[1780063080733,27.98,73126.03,48.7,-0.5784,0.00022,24.83788]
[1780063080781,27.98,73122.22,48.7,-0.57925,0.00022,24.82594]
[1780063082625,27.97,73117.64,48.7,-0.5803,0.00022,24.81092]
[1780063087661,27.96,73116.61,48.7,-0.58055,0.00022,24.80742]
[1780063089641,27.96,73115.93,48.7,-0.5807,0.00022,24.80521]
[1780063094727,27.95,73109.9,48.7,-0.58205,0.00022,24.78561]
[1780063096068,27.95,73109.16,48.7,-0.58221,0.00022,24.78318]
[1780063096741,27.95,73101.48,48.7,-0.5839,0.00022,24.75806]
[1780063096901,27.95,73101.48,48.7,-0.5839,0.00022,24.75806]
[1780063102802,27.95,73099.71,48.7,-0.5843,0.00022,24.7521]
[1780063102879,27.95,73099.71,48.7,-0.5843,0.00022,24.7521]
[1780063103234,27.95,73098.99,48.7,-0.58446,0.00022,24.74969]
[1780063105993,27.95,73096.4,48.7,-0.58503,0.00022,24.74102]
[1780063106738,27.95,73096.4,48.7,-0.58503,0.00022,24.74102]
[1780063112633,27.95,73095.81,48.7,-0.58518,0.00022,24.73567]
[1780063113245,27.95,73095.27,48.7,-0.5853,0.00022,24.73385]
[1780063116247,27.94,73094.1,48.7,-0.58556,0.00022,24.72988]
[1780063116327,27.94,73094.1,48.7,-0.58556,0.00022,24.72988]
[1780063116883,27.94,73088.94,48.7,-0.5867,0.00022,24.71247]
[1780063119753,27.94,73089.82,48.7,-0.58651,0.00022,24.71539]
[1780063120396,27.94,73091.07,48.7,-0.58624,0.00022,24.71959]
[1780063120760,27.94,73091.07,48.7,-0.58624,0.00022,24.71959]
[1780063123410,27.94,73091.96,48.7,-0.58605,0.00022,24.72253]
[1780063125766,27.94,73091.42,48.7,-0.58617,0.00022,24.72069]
[1780063130960,27.94,73092.55,48.7,-0.58593,0.00022,24.72439]
[1780063131268,27.94,73092.55,48.7,-0.58593,0.00022,24.72439]
[1780063131822,27.94,73092.55,48.7,-0.58593,0.00022,24.72439]
[1780063132335,27.94,73092.26,48.7,-0.58599,0.00022,24.72338]
[1780063133200,27.94,73091.37,48.7,-0.58619,0.00022,24.72036]
[1780063134713,27.94,73091.39,48.7,-0.58619,0.00022,24.72041]
[1780063137711,27.94,73089.26,48.7,-0.58666,0.00022,24.71313]
[1780063142879,27.93,73089.17,48.7,-0.58669,0.00022,24.71272]
[1780063143679,27.93,73083.71,48.7,-0.58789,0.00022,24.69398]
[1780063149108,27.93,73083.18,48.7,-0.58803,0.00022,24.69194]
[1780063154144,27.92,73082.38,48.7,-0.58822,0.00022,24.68896]
[1780063156245,27.92,73081.61,48.7,-0.58839,0.00022,24.68626]
[1780063156270,27.92,73081.61,48.7,-0.58839,0.00022,24.68626]
[1780063156464,27.92,73081.61,48.7,-0.58839,0.00022,24.68626]
[1780063156707,27.92,73081.61,48.7,-0.58839,0.00022,24.68626]
[1780063157016,27.92,73082.05,48.7,-0.5883,0.00022,24.68768]
[1780063157166,27.92,73076.93,48.7,-0.58942,0.00022,24.66993]
[1780063161298,27.92,73075.46,48.7,-0.58976,0.00022,24.66464]
[1780063162331,27.91,73075.58,48.7,-0.58974,0.00022,24.66496]
[1780063164223,27.91,73068.04,48.7,-0.5914,0.00022,24.63828]
[1780063165227,27.91,73063.07,48.7,-0.59249,0.00022,24.62047]
[1780063166150,27.91,73063.07,48.7,-0.59249,0.00022,24.62047]
[1780063166281,27.91,73063.07,48.7,-0.59249,0.00022,24.62047]
[1780063166368,27.91,73063.07,48.7,-0.59249,0.00022,24.62047]
[1780063166906,27.91,73063.07,48.7,-0.59249,0.00022,24.62047]
[1780063166943,27.91,73063.07,48.7,-0.59249,0.00022,24.62047]
[1780063166927,27.91,73060.73,48.7,-0.59301,0.00022,24.61198]
[1780063167690,27.91,73060.73,48.7,-0.59301,0.00022,24.61198]
[1780063167718,27.91,73060.73,48.7,-0.59301,0.00022,24.61198]
[1780063167757,27.91,73057.67,48.7,-0.59368,0.00022,24.60087]
[1780063167981,27.91,73057.67,48.7,-0.59368,0.00022,24.60087]
[1780063167996,27.91,73057.67,48.7,-0.59368,0.00022,24.60087]
[1780063168052,27.91,73057.67,48.7,-0.59368,0.00022,24.60087]
[1780063168285,27.91,73057.67,48.7,-0.59368,0.00022,24.60087]
[1780063168405,27.91,73057.67,48.7,-0.59368,0.00022,24.60087]
[1780063168506,27.91,73057.67,48.7,-0.59368,0.00022,24.60087]
[1780063168591,27.91,73057.67,48.7,-0.59368,0.00022,24.60087]
[1780063168711,27.91,73057.67,48.7,-0.59368,0.00022,24.60087]
[1780063168946,27.91,73057.67,48.7,-0.59368,0.00022,24.60087]
[1780063168787,27.91,73051.01,48.7,-0.59514,0.00022,24.57657]
[1780063169255,27.91,73039.13,48.7,-0.59774,0.00022,24.53234]
[1780063171088,27.91,73037.81,48.7,-0.59803,0.00022,24.52739]
[1780063173125,27.91,73033.93,48.7,-0.59889,0.00022,24.50935]
[1780063173368,27.91,73033.93,48.7,-0.59889,0.00022,24.50935]
[1780063178430,27.91,73031.23,48.7,-0.59949,0.00022,24.49888]
[1780063181757,27.91,73029.74,48.7,-0.59981,0.00022,24.4932]
[1780063185777,27.91,73029.33,48.7,-0.59989,0.00022,24.49175]
[1780063191411,27.91,73029.13,48.7,-0.59993,0.00022,24.49106]
[1780063196675,27.91,73025.72,48.7,-0.60068,0.00022,24.47793]
[1780063196858,27.91,73025.72,48.7,-0.60068,0.00022,24.47793]
[1780063197975,27.91,73024.48,48.7,-0.60095,0.00022,24.47314]
[1780063198855,27.91,73027.54,48.7,-0.60028,0.00022,24.48497]
[1780063199212,27.91,73028.84,48.7,-0.6,0.00022,24.48997]
[1780063199215,27.91,73028.84,48.7,-0.6,0.00022,24.48997]
[1780063199693,27.91,73028.84,48.7,-0.6,0.00022,24.48997]
[1780063199700,27.91,73038.49,48.7,-0.59789,0.00022,24.52671]
[1780063200097,27.91,73038.49,48.7,-0.59789,0.00022,24.52671]
[1780063200232,27.91,73038.49,48.7,-0.59789,0.00022,24.52671]
[1780063200283,27.91,73038.49,48.7,-0.59789,0.00022,24.52671]
[1780063200477,27.91,73041.84,48.7,-0.59715,0.00022,24.5393]
[1780063201791,27.91,73052.89,48.7,-0.59474,0.00022,24.58026]
[1780063202494,27.91,73055.47,48.7,-0.59417,0.00022,24.58971]
[1780063203557,27.91,73055.47,48.7,-0.59417,0.00022,24.58971]
[1780063203626,27.91,73055.12,48.7,-0.59424,0.00022,24.58847]
[1780063204595,27.91,73055.12,48.7,-0.59424,0.00022,24.58847]
[1780063204602,27.91,73055.12,48.7,-0.59424,0.00022,24.58847]
[1780063205327,27.91,73055.32,48.7,-0.5942,0.00022,24.58918]
[1780063205516,27.91,73063.36,48.7,-0.59244,0.00022,24.61827]
[1780063206771,27.91,73063.36,48.7,-0.59244,0.00022,24.61827]
[1780063206847,27.91,73063.36,48.7,-0.59244,0.00022,24.61827]
[1780063206872,27.91,73063.36,48.7,-0.59244,0.00022,24.61827]
[1780063206912,27.91,73062.49,48.7,-0.59263,0.00022,24.61509]
[1780063207530,27.91,73044.86,48.7,-0.59649,0.00022,24.55061]
[1780063208311,27.91,73044.86,48.7,-0.59649,0.00022,24.55061]
[1780063208321,27.91,73044.86,48.7,-0.59649,0.00022,24.55061]
[1780063208537,27.91,73043.74,48.7,-0.59674,0.00022,24.54645]
[1780063209647,27.91,73043.74,48.7,-0.59674,0.00022,24.54645]
[1780063210270,27.91,73044.62,48.7,-0.59654,0.00022,24.54973]
[1780063210648,27.91,73044.62,48.7,-0.59654,0.00022,24.54973]
[1780063212254,27.91,73042.44,48.7,-0.59702,0.00022,24.54161]
[1780063212838,27.91,73037.7,48.7,-0.59806,0.00022,24.52379]
[1780063215043,27.91,73039.57,48.7,-0.59765,0.00022,24.53082]
[1780063215343,27.91,73039.57,48.7,-0.59765,0.00022,24.53082]
[1780063215375,27.91,73039.57,48.7,-0.59765,0.00022,24.53082]
[1780063220622,27.91,73039.21,48.7,-0.59773,0.00022,24.52937]
[1780063223041,27.91,73039.04,48.7,-0.59777,0.00022,24.52871]
[1780063223050,27.91,73038.9,48.7,-0.5978,0.00022,24.52817]
[1780063223680,27.91,73038.9,48.7,-0.5978,0.00022,24.52817]
[1780063223720,27.91,73046.21,48.7,-0.5962,0.00022,24.5555]
[1780063224802,27.91,73046.21,48.7,-0.5962,0.00022,24.5555]
[1780063225701,27.91,73045.76,48.7,-0.5963,0.00022,24.55383]
[1780063225939,27.91,73045.76,48.7,-0.5963,0.00022,24.55383]
[1780063226029,27.91,73048.35,48.7,-0.59574,0.00022,24.56344]
[1780063226423,27.91,73048.35,48.7,-0.59574,0.00022,24.56344]
[1780063226448,27.91,73048.35,48.7,-0.59574,0.00022,24.56344]
[1780063226554,27.91,73048.35,48.7,-0.59574,0.00022,24.56344]
[1780063226901,27.91,73067.51,48.7,-0.59154,0.00022,24.63297]
[1780063227364,27.91,73067.51,48.7,-0.59154,0.00022,24.63297]
[1780063227553,27.91,73067.51,48.7,-0.59154,0.00022,24.63297]
[1780063227947,27.91,73067.27,48.7,-0.59159,0.00022,24.63207]
[1780063229939,27.91,73066.11,48.7,-0.59185,0.00022,24.6279]
[1780063229983,27.91,73066.11,48.7,-0.59185,0.00022,24.6279]
[1780063230034,27.91,73066.11,48.7,-0.59185,0.00022,24.6279]
[1780063230114,27.91,73065.18,48.7,-0.59206,0.00022,24.62453]
[1780063230138,27.91,73065.18,48.7,-0.59206,0.00022,24.62453]
[1780063230698,27.91,73069.84,48.7,-0.59104,0.00022,24.64108]
[1780063231253,27.91,73069.84,48.7,-0.59104,0.00022,24.64108]
[1780063231946,27.91,73069.84,48.7,-0.59104,0.00022,24.64108]
[1780063232059,27.91,73072.86,48.7,-0.59039,0.00022,24.64841]
[1780063233797,27.9,73069.88,48.7,-0.59105,0.00022,24.63784]
[1780063233798,27.9,73069.88,48.7,-0.59105,0.00022,24.63784]
[1780063235235,27.9,73071.71,48.7,-0.59065,0.00022,24.64423]
[1780063235278,27.9,73071.71,48.7,-0.59065,0.00022,24.64423]
[1780063238255,27.9,73070.89,48.7,-0.59084,0.00022,24.6412]
[1780063239439,27.9,73074.02,48.7,-0.59016,0.00022,24.65219]
[1780063239450,27.9,73074.02,48.7,-0.59016,0.00022,24.65219]
[1780063240768,27.9,73083.61,48.7,-0.58805,0.00022,24.68544]
[1780063243411,27.9,73084.18,48.7,-0.58794,0.00022,24.68731]
[1780063243562,27.9,73084.18,48.7,-0.58794,0.00022,24.68731]
[1780063244294,27.89,73087.8,48.7,-0.58714,0.00022,24.69967]
[1780063246657,27.89,73088.16,48.7,-0.58707,0.00022,24.70083]
[1780063246727,27.89,73088.16,48.7,-0.58707,0.00022,24.70083]
[1780063246887,27.89,73088.16,48.7,-0.58707,0.00022,24.70083]
[1780063247075,27.89,73092.12,48.7,-0.5862,0.00022,24.71424]
[1780063247080,27.89,73092.12,48.7,-0.5862,0.00022,24.71424]
[1780063247223,27.89,73092.12,48.7,-0.5862,0.00022,24.71424]
[1780063248875,27.89,73095.43,48.7,-0.58547,0.00022,24.72537]
[1780063250695,27.89,73097.62,48.7,-0.58499,0.00022,24.73267]
[1780063250700,27.89,73097.62,48.7,-0.58499,0.00022,24.73267]
[1780063250721,27.89,73097.62,48.7,-0.58499,0.00022,24.73267]
[1780063250838,27.89,73098.24,48.7,-0.58485,0.00022,24.73473]
[1780063251644,27.89,73098.24,48.7,-0.58485,0.00022,24.73473]
[1780063251925,27.89,73098.24,48.7,-0.58485,0.00022,24.73473]
[1780063252043,27.89,73093.55,48.7,-0.58589,0.00022,24.71899]
[1780063257472,27.89,73093.12,48.7,-0.58599,0.00022,24.71739]
[1780063257633,27.89,73093.12,48.7,-0.58599,0.00022,24.71739]
[1780063258024,27.89,73083.14,48.7,-0.58819,0.00022,24.68332]
[1780063258393,27.89,73083.14,48.7,-0.58819,0.00022,24.68332]
[1780063258440,27.89,73083.14,48.7,-0.58819,0.00022,24.68332]
[1780063258897,27.89,73073.84,48.7,-0.59024,0.00022,24.65088]
[1780063259145,27.89,73073.84,48.7,-0.59024,0.00022,24.65088]
[1780063259233,27.89,73073.84,48.7,-0.59024,0.00022,24.65088]
[1780063259358,27.89,73073.84,48.7,-0.59024,0.00022,24.65088]
[1780063259905,27.89,73068.08,48.7,-0.59151,0.00022,24.63045]
[1780063260277,27.89,73068.08,48.7,-0.59151,0.00022,24.63045]
[1780063260359,27.89,73068.08,48.7,-0.59151,0.00022,24.63045]
[1780063260913,27.88,73060.66,48.7,-0.59314,0.00022,24.60379]
[1780063261344,27.88,73060.66,48.7,-0.59314,0.00022,24.60379]
[1780063262117,27.88,73058.97,48.7,-0.59351,0.00022,24.59765]
[1780063262137,27.88,73058.97,48.7,-0.59351,0.00022,24.59765]
[1780063262601,27.88,73058.97,48.7,-0.59351,0.00022,24.59765]
[1780063262609,27.88,73058.97,48.7,-0.59351,0.00022,24.59765]
[1780063262768,27.88,73058.97,48.7,-0.59351,0.00022,24.59765]
[1780063262927,27.88,73050.41,48.7,-0.59539,0.00022,24.5663]
[1780063263108,27.88,73050.41,48.7,-0.59539,0.00022,24.5663]
[1780063263934,27.88,73045.77,48.7,-0.59641,0.00022,24.54908]
[1780063264724,27.88,73045.77,48.7,-0.59641,0.00022,24.54908]
[1780063266738,27.88,73045.13,48.7,-0.59656,0.00022,24.54661]
[1780063266897,27.88,73045.13,48.7,-0.59656,0.00022,24.54661]
[1780063267965,27.88,73031.18,48.7,-0.59962,0.00022,24.49375]
[1780063269979,27.88,73028.36,48.7,-0.60024,0.00022,24.48281]
[1780063275092,27.88,73024.55,48.7,-0.60108,0.00022,24.46794]
[1780063276021,27.88,73022.78,48.7,-0.60147,0.00022,24.46099]
[1780063276702,27.88,73022.78,48.7,-0.60147,0.00022,24.46099]
[1780063277105,27.88,73017.14,48.7,-0.6027,0.00022,24.43886]
[1780063277502,27.88,73017.14,48.7,-0.6027,0.00022,24.43886]
[1780063279605,27.87,73021.1,48.7,-0.60185,0.00022,24.45426]
[1780063279623,27.87,73021.1,48.7,-0.60185,0.00022,24.45426]
[1780063280182,27.87,73029.63,48.7,-0.59999,0.00022,24.4873]
[1780063281686,27.87,73031.38,48.7,-0.5996,0.00022,24.49399]
[1780063283111,27.87,73031.65,48.7,-0.59955,0.00022,24.49503]
[1780063284089,27.87,73024.79,48.7,-0.60104,0.00022,24.46857]
[1780063284181,27.87,73024.79,48.7,-0.60104,0.00022,24.46857]
[1780063290586,27.87,73023.32,48.7,-0.60138,0.00022,24.46263]
[1780063291803,27.87,73017.9,48.7,-0.60259,0.00022,24.43796]
[1780063292690,27.87,73017.9,48.7,-0.60259,0.00022,24.43796]
[1780063296753,27.86,73013.25,48.7,-0.60361,0.00022,24.41945]
[1780063297914,27.86,73013.18,48.7,-0.60364,0.00022,24.41901]
[1780063297990,27.86,73013.18,48.7,-0.60364,0.00022,24.41901]
[1780063299885,27.86,73012.0,48.7,-0.6039,0.00022,24.41423]
[1780063301179,27.86,73010.73,48.7,-0.60419,0.00022,24.409]
[1780063301182,27.86,73010.73,48.7,-0.60419,0.00022,24.409]
[1780063301323,27.86,73010.73,48.7,-0.60419,0.00022,24.409]
[1780063301433,27.86,73010.73,48.7,-0.60419,0.00022,24.409]
[1780063302221,27.85,73015.99,48.7,-0.60305,0.00022,24.42962]
[1780063303209,27.85,73015.99,48.7,-0.60305,0.00022,24.42962]
[1780063307256,27.85,73011.83,48.7,-0.60399,0.00022,24.41272]
[1780063313116,27.84,73011.78,48.7,-0.60402,0.00022,24.41218]
[1780063313175,27.84,73011.68,48.7,-0.60404,0.00022,24.4117]
[1780063313258,27.84,73011.68,48.7,-0.60404,0.00022,24.4117]
[1780063313333,27.84,73011.68,48.7,-0.60404,0.00022,24.4117]
[1780063313405,27.84,73011.68,48.7,-0.60404,0.00022,24.4117]
[1780063313899,27.84,73011.68,48.7,-0.60404,0.00022,24.4117]
[1780063314140,27.84,73011.68,48.7,-0.60404,0.00022,24.4117]
[1780063314148,27.84,73011.68,48.7,-0.60404,0.00022,24.4117]
[1780063314231,27.84,73007.9,48.7,-0.60487,0.00022,24.39649]
[1780063315184,27.84,73010.47,48.7,-0.60432,0.00022,24.40669]
[1780063319346,27.83,73014.84,48.7,-0.60339,0.00022,24.42365]
[1780063320223,27.83,73014.84,48.7,-0.60339,0.00022,24.42365]
[1780063320951,27.83,73014.84,48.7,-0.60339,0.00022,24.42365]
[1780063321024,27.83,73009.14,48.7,-0.60464,0.00022,24.40086]
[1780063323378,27.83,73004.68,48.7,-0.60563,0.00022,24.38261]
[1780063328413,27.82,73005.67,48.7,-0.60545,0.00022,24.38608]
[1780063333448,27.81,73002.66,48.7,-0.60613,0.00022,24.37338]
[1780063338483,27.8,73002.3,48.7,-0.60624,0.00022,24.37142]
[1780063340902,27.8,73002.17,48.7,-0.60628,0.00022,24.37079]
[1780063341504,27.8,73007.05,48.7,-0.60522,0.00022,24.39034]
[1780063342913,27.8,73007.05,48.7,-0.60522,0.00022,24.39034]
[1780063344151,27.8,73007.82,48.7,-0.60506,0.00022,24.39335]
[1780063344111,27.8,73013.23,48.7,-0.60388,0.00022,24.41493]
[1780063349145,27.79,73014.41,48.7,-0.60364,0.00022,24.41935]
[1780063350255,27.79,73014.95,48.7,-0.60353,0.00022,24.42137]
[1780063350682,27.79,73014.95,48.7,-0.60353,0.00022,24.42137]
[1780063351010,27.79,73029.7,48.7,-0.60032,0.00022,24.47583]
[1780063352088,27.79,73038.76,48.7,-0.59833,0.00022,24.51053]
[1780063353591,27.79,73042.41,48.7,-0.59754,0.00022,24.52422]
[1780063358944,27.78,73044.68,48.7,-0.59705,0.00022,24.53251]
[1780063361486,27.78,73048.96,48.7,-0.59613,0.00022,24.54832]
[1780063363300,27.78,73053.89,48.7,-0.59504,0.00022,24.56668]
[1780063364535,27.78,73054.25,48.7,-0.59496,0.00022,24.56805]
[1780063364941,27.78,73054.25,48.7,-0.59496,0.00022,24.56805]
[1780063364944,27.78,73054.25,48.7,-0.59496,0.00022,24.56805]
[1780063365011,27.78,73054.25,48.7,-0.59496,0.00022,24.56805]
[1780063365113,27.78,73055.18,48.7,-0.59475,0.00022,24.57151]
[1780063365989,27.78,73055.18,48.7,-0.59475,0.00022,24.57151]
[1780063366070,27.78,73060.94,48.7,-0.59348,0.00022,24.59259]
[1780063371749,27.78,73061.35,48.7,-0.5934,0.00022,24.594]
[1780063371810,27.78,73061.35,48.7,-0.5934,0.00022,24.594]
[1780063372726,27.78,73069.74,48.7,-0.59155,0.00022,24.62422]
[1780063376032,27.78,73072.07,48.7,-0.59104,0.00022,24.63246]
[1780063381547,27.77,73070.06,48.7,-0.5915,0.00022,24.62508]
[1780063381552,27.77,73070.06,48.7,-0.5915,0.00022,24.62508]
[1780063382427,27.77,73067.83,48.7,-0.59199,0.00022,24.61707]
[1780063382501,27.77,73067.83,48.7,-0.59199,0.00022,24.61707]
[1780063387259,27.77,73069.96,48.7,-0.59153,0.00022,24.62456]
[1780063387273,27.77,73069.96,48.7,-0.59153,0.00022,24.62456]
[1780063387433,27.77,73069.96,48.7,-0.59153,0.00022,24.62456]
[1780063387494,27.77,73069.96,48.7,-0.59153,0.00022,24.62456]
[1780063387496,27.77,73069.96,48.7,-0.59153,0.00022,24.62456]
[1780063387832,27.77,73069.96,48.7,-0.59153,0.00022,24.62456]
[1780063388051,27.77,73080.64,48.7,-0.58918,0.00022,24.66228]
[1780063389046,27.77,73080.64,48.7,-0.58918,0.00022,24.66228]
[1780063389125,27.77,73084.71,48.7,-0.58828,0.00022,24.6764]
[1780063391893,27.77,73086.51,48.7,-0.58788,0.00022,24.68258]
[1780063391972,27.77,73086.51,48.7,-0.58788,0.00022,24.68258]
[1780063392661,27.77,73086.59,48.7,-0.58787,0.00022,24.68284]
[1780063395890,27.77,73072.47,48.7,-0.59099,0.00022,24.63327]
[1780063398051,27.77,73073.24,48.7,-0.59083,0.00022,24.63598]
[1780063398187,27.77,73073.24,48.7,-0.59083,0.00022,24.63598]
[1780063401111,27.76,73071.6,48.7,-0.59119,0.00022,24.63004]
[1780063405449,27.76,73070.49,48.7,-0.59145,0.00022,24.62593]
[1780063410995,27.76,73066.2,48.7,-0.59241,0.00022,24.61039]
[1780063411743,27.76,73066.2,48.7,-0.59241,0.00022,24.61039]
[1780063411752,27.76,73066.2,48.7,-0.59241,0.00022,24.61039]
[1780063411757,27.76,73066.2,48.7,-0.59241,0.00022,24.61039]
[1780063411764,27.76,73066.2,48.7,-0.59241,0.00022,24.61039]
[1780063412000,27.76,73066.2,48.7,-0.59241,0.00022,24.61039]
[1780063412002,27.76,73059.44,48.7,-0.59391,0.00022,24.58252]
[1780063412427,27.76,73059.44,48.7,-0.59391,0.00022,24.58252]
[1780063412957,27.76,73059.44,48.7,-0.59391,0.00022,24.58252]
[1780063412967,27.76,73059.44,48.7,-0.59391,0.00022,24.58252]
[1780063413262,27.76,73059.44,48.7,-0.59391,0.00022,24.58252]
[1780063413009,27.76,73047.71,48.7,-0.5965,0.00022,24.53911]
[1780063414474,27.76,73048.55,48.7,-0.59631,0.00022,24.54223]
[1780063415203,27.76,73048.55,48.7,-0.59631,0.00022,24.54223]
[1780063415225,27.76,73047.65,48.7,-0.59651,0.00022,24.53885]
[1780063418318,27.75,73044.6,48.7,-0.59719,0.00022,24.52724]
[1780063419075,27.75,73037.86,48.7,-0.59868,0.00022,24.50163]
[1780063422096,27.75,73031.88,48.7,-0.6,0.00022,24.47856]
[1780063427132,27.75,73029.67,48.7,-0.60049,0.00022,24.4699]
[1780063428139,27.75,73025.49,48.7,-0.60141,0.00022,24.4536]
[1780063431291,27.75,73023.08,48.7,-0.60195,0.00022,24.44405]
[1780063431298,27.75,73023.08,48.7,-0.60195,0.00022,24.44405]
[1780063432167,27.75,73019.61,48.7,-0.60271,0.00022,24.43033]
[1780063435188,27.74,73015.14,48.7,-0.6037,0.00022,24.41242]
[1780063438209,27.74,73021.26,48.7,-0.60237,0.00022,24.4365]
[1780063443244,27.74,73023.89,48.7,-0.6018,0.00022,24.44666]
[1780063443317,27.74,73023.89,48.7,-0.6018,0.00022,24.44666]
[1780063444251,27.74,73024.09,48.7,-0.60176,0.00022,24.44742]
[1780063445315,27.74,73024.18,48.7,-0.60174,0.00022,24.44773]
[1780063445335,27.74,73024.18,48.7,-0.60174,0.00022,24.44773]
[1780063446265,27.74,73032.16,48.7,-0.59999,0.00022,24.47876]
[1780063447274,27.74,73036.69,48.7,-0.599,0.00022,24.49616]
[1780063448281,27.74,73043.15,48.7,-0.59758,0.00022,24.52072]
[1780063451302,27.73,73045.27,48.7,-0.59712,0.00022,24.5286]
[1780063452966,27.73,73045.27,48.7,-0.59712,0.00022,24.5286]
[1780063452990,27.73,73045.27,48.7,-0.59712,0.00022,24.5286]
[1780063454215,27.73,73051.38,48.7,-0.59578,0.00022,24.55133]
[1780063454645,27.73,73051.38,48.7,-0.59578,0.00022,24.55133]
[1780063455589,27.73,73052.82,48.7,-0.59547,0.00022,24.55665]
[1780063455748,27.73,73052.82,48.7,-0.59547,0.00022,24.55665]
[1780063455961,27.73,73052.82,48.7,-0.59547,0.00022,24.55665]
[1780063456064,27.73,73051.96,48.7,-0.59565,0.00022,24.5535]
[1780063456845,27.73,73051.96,48.7,-0.59565,0.00022,24.5535]
[1780063456946,27.73,73055.18,48.7,-0.59494,0.00022,24.56544]
[1780063457896,27.73,73055.18,48.7,-0.59494,0.00022,24.56544]
[1780063457997,27.73,73055.79,48.7,-0.59481,0.00022,24.56767]
[1780063458899,27.73,73055.79,48.7,-0.59481,0.00022,24.56767]
[1780063459433,27.73,73056.08,48.7,-0.59475,0.00022,24.56873]
[1780063463821,27.73,73056.27,48.7,-0.59471,0.00022,24.5694]
[1780063463954,27.73,73056.27,48.7,-0.59471,0.00022,24.5694]
[1780063464396,27.73,73064.2,48.7,-0.59296,0.00022,24.59837]
[1780063465403,27.73,73069.59,48.7,-0.59177,0.00022,24.61782]
[1780063466807,27.73,73069.59,48.7,-0.59177,0.00022,24.61782]
[1780063466908,27.73,73070.34,48.7,-0.59161,0.00022,24.62045]
[1780063472451,27.73,73063.46,48.7,-0.59315,0.00022,24.59217]
[1780063473427,27.73,73063.46,48.7,-0.59315,0.00022,24.59217]
[1780063478494,27.72,73056.41,48.7,-0.59472,0.00022,24.56623]
[1780063481112,27.72,73056.42,48.7,-0.59471,0.00022,24.56625]
[1780063481145,27.72,73056.42,48.7,-0.59471,0.00022,24.56625]
[1780063481156,27.72,73056.42,48.7,-0.59471,0.00022,24.56625]
[1780063481265,27.72,73056.42,48.7,-0.59471,0.00022,24.56625]
[1780063481319,27.72,73056.71,48.7,-0.59465,0.00022,24.56731]
[1780063482374,27.72,73056.71,48.7,-0.59465,0.00022,24.56731]
[1780063482396,27.72,73056.71,48.7,-0.59465,0.00022,24.56731]
[1780063482349,27.72,73049.67,48.7,-0.5962,0.00022,24.54117]
[1780063482475,27.72,73049.67,48.7,-0.5962,0.00022,24.54117]
[1780063482520,27.72,73049.67,48.7,-0.5962,0.00022,24.54117]
[1780063482789,27.72,73049.67,48.7,-0.5962,0.00022,24.54117]
[1780063483316,27.72,73049.67,48.7,-0.5962,0.00022,24.54117]
[1780063483418,27.72,73055.9,48.7,-0.59483,0.00022,24.56428]
[1780063485363,27.72,73056.63,48.7,-0.59467,0.00022,24.56697]
[1780063485169,27.72,73061.91,48.7,-0.59351,0.00022,24.58633]
[1780063490280,27.72,73064.53,48.7,-0.59293,0.00022,24.59581]
[1780063494567,27.72,73063.74,48.7,-0.59311,0.00022,24.59287]
[1780063500648,27.72,73063.83,48.7,-0.5931,0.00022,24.59308]
[1780063505713,27.72,73066.46,48.7,-0.59252,0.00022,24.60252]
[1780063506559,27.72,73066.46,48.7,-0.59252,0.00022,24.60252]
[1780063506812,27.72,73066.46,48.7,-0.59252,0.00022,24.60252]
[1780063509845,27.72,73063.81,48.7,-0.59311,0.00022,24.59284]
[1780063514328,27.71,73064.95,48.7,-0.59287,0.00022,24.5969]
[1780063514502,27.71,73064.56,48.7,-0.59295,0.00022,24.59547]
[1780063514689,27.71,73064.56,48.7,-0.59295,0.00022,24.59547]
[1780063514692,27.71,73064.56,48.7,-0.59295,0.00022,24.59547]
[1780063514929,27.71,73064.56,48.7,-0.59295,0.00022,24.59547]
[1780063515345,27.71,73064.56,48.7,-0.59295,0.00022,24.59547]
[1780063515401,27.71,73057.11,48.7,-0.5946,0.00022,24.5682]
[1780063515762,27.71,73057.11,48.7,-0.5946,0.00022,24.5682]
[1780063519604,27.71,73054.99,48.7,-0.59508,0.00022,24.56025]
[1780063520318,27.71,73054.99,48.7,-0.59508,0.00022,24.56025]
[1780063520422,27.71,73054.99,48.7,-0.59508,0.00022,24.56025]
[1780063520603,27.71,73055.07,48.7,-0.59506,0.00022,24.56052]
[1780063520855,27.71,73055.07,48.7,-0.59506,0.00022,24.56052]
[1780063521085,27.71,73055.07,48.7,-0.59506,0.00022,24.56052]
[1780063521172,27.71,73055.07,48.7,-0.59506,0.00022,24.56052]
[1780063521413,27.71,73055.07,48.7,-0.59506,0.00022,24.56052]
[1780063521176,27.71,73040.74,48.7,-0.59822,0.00022,24.50665]
[1780063521660,27.71,73040.74,48.7,-0.59822,0.00022,24.50665]
[1780063522349,27.71,73033.39,48.7,-0.59985,0.00022,24.4784]
[1780063525489,27.71,73036.17,48.7,-0.59924,0.00022,24.489]
[1780063526862,27.7,73041.18,48.7,-0.59815,0.00022,24.50803]
[1780063529428,27.7,73041.12,48.7,-0.59816,0.00022,24.50777]
[1780063533911,27.7,73045.42,48.7,-0.59724,0.00022,24.52051]
[1780063538905,27.7,73045.78,48.7,-0.59717,0.00022,24.52171]
[1780063539953,27.7,73041.07,48.7,-0.59822,0.00022,24.50377]
[1780063544988,27.69,73041.91,48.7,-0.59804,0.00022,24.50681]
[1780063548100,27.69,73040.57,48.7,-0.59834,0.00022,24.50163]
[1780063548144,27.69,73040.57,48.7,-0.59834,0.00022,24.50163]
[1780063548226,27.69,73040.75,48.7,-0.59831,0.00022,24.50229]
[1780063549017,27.69,73033.89,48.7,-0.59982,0.00022,24.4759]
[1780063549549,27.69,73033.89,48.7,-0.59982,0.00022,24.4759]
[1780063550024,27.69,73029.33,48.7,-0.60083,0.00022,24.45815]
[1780063551031,27.69,73023.96,48.7,-0.60201,0.00022,24.43712]
[1780063552072,27.69,73023.96,48.7,-0.60201,0.00022,24.43712]
[1780063552220,27.69,73023.96,48.7,-0.60201,0.00022,24.43712]
[1780063552269,27.69,73023.96,48.7,-0.60201,0.00022,24.43712]
[1780063552321,27.69,73023.96,48.7,-0.60201,0.00022,24.43712]
[1780063552336,27.69,73023.96,48.7,-0.60201,0.00022,24.43712]
[1780063552798,27.69,73023.2,48.7,-0.60218,0.00022,24.43411]
[1780063553310,27.69,73023.2,48.7,-0.60218,0.00022,24.43411]
[1780063553335,27.69,73006.99,48.7,-0.60574,0.00022,24.36921]
[1780063554175,27.69,73000.04,48.7,-0.60727,0.00022,24.34073]
[1780063557899,27.68,72999.29,48.7,-0.60745,0.00022,24.3374]
[1780063557924,27.68,72999.29,48.7,-0.60745,0.00022,24.3374]
[1780063558513,27.68,72999.29,48.7,-0.60745,0.00022,24.3374]
[1780063558471,27.68,72996.11,48.7,-0.60815,0.00022,24.32419]
[1780063559222,27.68,72982.56,48.7,-0.61111,0.00022,24.26744]
[1780063560099,27.68,72980.79,48.7,-0.6115,0.00022,24.25996]
[1780063562480,27.68,72980.47,48.7,-0.61157,0.00022,24.25863]
[1780063562509,27.69,72981.47,48.7,-0.61135,0.00022,24.26292]
[1780063562851,27.69,72981.47,48.7,-0.61135,0.00022,24.26292]
[1780063562906,27.69,72981.47,48.7,-0.61135,0.00022,24.26292]
[1780063563010,27.69,72981.47,48.7,-0.61135,0.00022,24.26292]
[1780063563265,27.69,72992.31,48.7,-0.60897,0.00022,24.30857]
[1780063564299,27.69,72992.31,48.7,-0.60897,0.00022,24.30857]
[1780063564317,27.69,72992.31,48.7,-0.60897,0.00022,24.30857]
[1780063564575,27.68,72995.49,48.7,-0.60828,0.00022,24.32174]
[1780063565392,27.68,72991.87,48.7,-0.60908,0.00022,24.30662]
[1780063568155,27.69,72987.07,48.7,-0.61012,0.00022,24.28669]
[1780063570169,27.69,72981.82,48.7,-0.61126,0.00022,24.26461]
[1780063570751,27.69,72981.82,48.7,-0.61126,0.00022,24.26461]
[1780063572130,27.69,72981.33,48.7,-0.61136,0.00022,24.26257]
[1780063575133,27.69,72977.37,48.7,-0.61223,0.00022,24.24575]
[1780063575635,27.69,72977.51,48.7,-0.61219,0.00022,24.24636]
[1780063576636,27.69,72975.61,48.7,-0.61261,0.00022,24.23824]
[1780063577987,27.69,72975.35,48.7,-0.61267,0.00022,24.23713]
[1780063578040,27.69,72975.35,48.7,-0.61267,0.00022,24.23713]
[1780063578429,27.69,72975.35,48.7,-0.61267,0.00022,24.23713]
[1780063578638,27.69,72972.48,48.7,-0.61329,0.00022,24.22478]
[1780063579126,27.69,72972.48,48.7,-0.61329,0.00022,24.22478]
[1780063579499,27.69,72972.48,48.7,-0.61329,0.00022,24.22478]
[1780063580248,27.69,72963.6,48.7,-0.61524,0.00022,24.1861]
[1780063581254,27.69,72958.9,48.7,-0.61626,0.00022,24.16548]
[1780063584237,27.69,72957.5,48.7,-0.61656,0.00022,24.15936]
[1780063585467,27.69,72948.91,48.7,-0.61843,0.00022,24.12121]
[1780063591305,27.69,72948.37,48.7,-0.61854,0.00022,24.11886]
[1780063595608,27.69,72947.38,48.7,-0.61877,0.00022,24.11114]
[1780063596426,27.69,72947.38,48.7,-0.61877,0.00022,24.11114]
[1780063596456,27.69,72944.93,48.7,-0.6193,0.00022,24.10013]
[1780063596725,27.69,72944.93,48.7,-0.6193,0.00022,24.10013]
[1780063597371,27.69,72944.53,48.7,-0.61939,0.00022,24.09834]
[1780063599563,27.69,72943.39,48.7,-0.61964,0.00022,24.09322]
[1780063600392,27.69,72936.92,48.7,-0.62104,0.00022,24.06388]
[1780063603332,27.69,72935.74,48.7,-0.6213,0.00022,24.05843]
[1780063603413,27.69,72934.26,48.7,-0.62162,0.00022,24.05162]
[1780063603836,27.69,72934.26,48.7,-0.62162,0.00022,24.05162]
[1780063603948,27.69,72934.26,48.7,-0.62162,0.00022,24.05162]
[1780063604420,27.69,72930.85,48.7,-0.62236,0.00022,24.036]
[1780063606887,27.69,72927.86,48.7,-0.62301,0.00022,24.02212]
[1780063607107,27.69,72927.86,48.7,-0.62301,0.00022,24.02212]
[1780063607187,27.69,72927.86,48.7,-0.62301,0.00022,24.02212]
[1780063607354,27.69,72927.86,48.7,-0.62301,0.00022,24.02212]
[1780063607459,27.69,72927.86,48.7,-0.62301,0.00022,24.02212]
[1780063607479,27.69,72913.87,48.7,-0.62604,0.00022,23.95666]
[1780063607933,27.69,72913.87,48.7,-0.62604,0.00022,23.95666]
[1780063609455,27.69,72914.32,48.7,-0.62594,0.00022,23.95884]
[1780063610751,27.69,72915.3,48.7,-0.62573,0.00022,23.96345]
[1780063611471,27.69,72921.09,48.7,-0.62448,0.00022,23.99063]
[1780063613485,27.69,72926.03,48.7,-0.62341,0.00022,24.01366]
[1780063613746,27.69,72926.03,48.7,-0.62341,0.00022,24.01366]
[1780063613767,27.69,72926.03,48.7,-0.62341,0.00022,24.01366]
[1780063614152,27.69,72926.03,48.7,-0.62341,0.00022,24.01366]
[1780063614492,27.69,72921.42,48.7,-0.6244,0.00022,23.99223]
[1780063614917,27.69,72921.42,48.7,-0.6244,0.00022,23.99223]
[1780063615871,27.69,72924.87,48.7,-0.62365,0.00022,24.00835]
[1780063618520,27.69,72930.4,48.7,-0.62245,0.00022,24.034]
[1780063620919,27.69,72928.21,48.7,-0.62292,0.00022,24.024]
[1780063621011,27.69,72928.21,48.7,-0.62292,0.00022,24.024]
[1780063621207,27.69,72928.21,48.7,-0.62292,0.00022,24.024]
[1780063621466,27.69,72928.21,48.7,-0.62292,0.00022,24.024]
[1780063621572,27.69,72928.21,48.7,-0.62292,0.00022,24.024]
[1780063621541,27.69,72918.7,48.7,-0.62498,0.00022,23.97967]
[1780063622548,27.69,72927.72,48.7,-0.62303,0.00022,24.02176]
[1780063623249,27.69,72927.72,48.7,-0.62303,0.00022,24.02176]
[1780063623555,27.69,72931.53,48.7,-0.6222,0.00022,24.03935]
[1780063624190,27.69,72931.53,48.7,-0.6222,0.00022,24.03935]
[1780063624562,27.69,72927.24,48.7,-0.62313,0.00022,24.01952]
[1780063625569,27.7,72916.53,48.7,-0.62545,0.00022,23.96959]
[1780063625610,27.7,72916.53,48.7,-0.62545,0.00022,23.96959]
[1780063625629,27.7,72916.53,48.7,-0.62545,0.00022,23.96959]
[1780063625800,27.7,72916.53,48.7,-0.62545,0.00022,23.96959]
[1780063626600,27.7,72907.32,48.7,-0.62744,0.00022,23.92601]
[1780063627584,27.7,72900.62,48.7,-0.62888,0.00022,23.89389]
[1780063629598,27.69,72898.9,48.7,-0.62926,0.00022,23.88545]
[1780063632653,27.69,72898.94,48.7,-0.62927,0.00022,23.88541]
[1780063632672,27.69,72898.94,48.7,-0.62927,0.00022,23.88541]
[1780063633626,27.69,72908.49,48.7,-0.62721,0.00022,23.93105]
[1780063634634,27.69,72912.63,48.7,-0.62632,0.00022,23.95066]
[1780063636400,27.69,72912.63,48.7,-0.62632,0.00022,23.95066]
[1780063636866,27.69,72915.54,48.7,-0.62569,0.00022,23.96438]
[1780063640188,27.69,72914.96,48.7,-0.62582,0.00022,23.96159]
[1780063641683,27.69,72907.03,48.7,-0.62754,0.00022,23.9239]
[1780063643973,27.69,72905.6,48.7,-0.62785,0.00022,23.91701]
[1780063643994,27.69,72905.6,48.7,-0.62785,0.00022,23.91701]
[1780063644895,27.69,72897.97,48.7,-0.6295,0.00022,23.88017]
[1780063651026,27.68,72897.1,48.7,-0.62971,0.00022,23.87557]
[1780063652760,27.68,72889.89,48.7,-0.63129,0.00022,23.83686]
[1780063655281,27.68,72889.43,48.7,-0.63139,0.00022,23.83455]
[1780063655782,27.68,72896.68,48.7,-0.62983,0.00022,23.86977]
[1780063656914,27.68,72896.68,48.7,-0.62983,0.00022,23.86977]
[1780063657260,27.68,72896.68,48.7,-0.62983,0.00022,23.86977]
[1780063657796,27.68,72892.59,48.7,-0.63072,0.00022,23.84972]
[1780063662832,27.67,72890.53,48.7,-0.63118,0.00022,23.83937]
[1780063664040,27.67,72890.53,48.7,-0.63118,0.00022,23.83937]
[1780063664846,27.67,72883.37,48.7,-0.63273,0.00022,23.80404]
[1780063669884,27.67,72882.95,48.7,-0.63283,0.00022,23.80176]
[1780063675082,27.67,72886.33,48.7,-0.63211,0.00022,23.81826]
[1780063680978,27.67,72885.42,48.7,-0.63232,0.00022,23.81344]
[1780063681078,27.67,72885.42,48.7,-0.63232,0.00022,23.81344]
[1780063682670,27.67,72894.87,48.7,-0.63029,0.00022,23.85961]
[1780063683635,27.67,72894.87,48.7,-0.63029,0.00022,23.85961]
[1780063684838,27.66,72892.95,48.7,-0.63071,0.00022,23.8501]
[1780063686324,27.66,72893.32,48.7,-0.63064,0.00022,23.85182]
[1780063686360,27.66,72897.9,48.7,-0.62965,0.00022,23.87401]
[1780063687176,27.66,72897.9,48.7,-0.62965,0.00022,23.87401]
[1780063687180,27.66,72897.9,48.7,-0.62965,0.00022,23.87401]
[1780063687369,27.66,72907.23,48.7,-0.62764,0.00022,23.91886]
[1780063688013,27.66,72901.19,48.7,-0.62894,0.00022,23.88983]
[1780063691035,27.66,72895.3,48.7,-0.63022,0.00022,23.86111]
[1780063693609,27.66,72895.0,48.7,-0.63029,0.00022,23.85958]
[1780063694057,27.66,72890.08,48.7,-0.63136,0.00022,23.83539]
[1780063698799,27.66,72887.13,48.7,-0.63201,0.00022,23.82065]
[1780063698927,27.66,72887.13,48.7,-0.63201,0.00022,23.82065]
[1780063699173,27.65,72876.67,48.7,-0.63427,0.00022,23.76874]
[1780063699845,27.65,72876.67,48.7,-0.63427,0.00022,23.76874]
[1780063700013,27.65,72876.67,48.7,-0.63427,0.00022,23.76874]
[1780063700034,27.65,72876.67,48.7,-0.63427,0.00022,23.76874]
[1780063700480,27.65,72876.67,48.7,-0.63427,0.00022,23.76874]
[1780063700672,27.65,72870.45,48.7,-0.63561,0.00021,23.73753]
[1780063701109,27.65,72865.33,48.7,-0.63671,0.00021,23.71165]
[1780063701841,27.65,72865.33,48.7,-0.63671,0.00021,23.71165]
[1780063706032,27.66,72868.96,48.7,-0.63591,0.00021,23.73043]
[1780063706146,27.66,72860.89,48.7,-0.63764,0.00021,23.68959]
[1780063710169,27.66,72858.33,48.7,-0.63818,0.00021,23.67662]
[1780063711181,27.66,72849.91,48.7,-0.64,0.00021,23.63001]
[1780063714765,27.66,72849.37,48.7,-0.64011,0.00021,23.6274]
[1780063717297,27.66,72846.2,48.7,-0.64078,0.00021,23.61109]
[1780063719235,27.66,72847.47,48.7,-0.6405,0.00021,23.61783]
[1780063722039,27.67,72847.93,48.7,-0.64039,0.00021,23.62038]
[1780063727298,27.67,72842.41,48.7,-0.64158,0.00021,23.59155]
[1780063728151,27.67,72842.41,48.7,-0.64158,0.00021,23.59155]
[1780063728459,27.67,72842.41,48.7,-0.64158,0.00021,23.59155]
[1780063728503,27.66,72838.58,48.7,-0.64243,0.00021,23.57067]
[1780063729372,27.66,72838.58,48.7,-0.64243,0.00021,23.57067]
[1780063729685,27.66,72838.58,48.7,-0.64243,0.00021,23.57067]
[1780063729900,27.65,72836.78,48.7,-0.64285,0.00021,23.56052]
[1780063730300,27.65,72836.78,48.7,-0.64285,0.00021,23.56052]
[1780063730478,27.65,72836.78,48.7,-0.64285,0.00021,23.56052]
[1780063730617,27.65,72808.85,48.7,-0.64883,0.00021,23.41029]
[1780063731726,27.65,72796.94,48.7,-0.65134,0.00021,23.3454]
[1780063732334,27.66,72792.34,48.7,-0.65227,0.00021,23.32084]
[1780063734502,27.66,72790.18,48.7,-0.65273,0.00021,23.30878]
[1780063734575,27.66,72794.0,48.7,-0.65193,0.00021,23.32992]
[1780063735356,27.66,72806.68,48.7,-0.64924,0.00021,23.39962]
[1780063736371,27.66,72810.22,48.7,-0.64849,0.00021,23.41896]
[1780063737378,27.66,72803.94,48.7,-0.64982,0.00021,23.38478]
[1780063737751,27.66,72803.94,48.7,-0.64982,0.00021,23.38478]
[1780063738384,27.66,72800.43,48.7,-0.65056,0.00021,23.36555]
[1780063740398,27.66,72795.27,48.7,-0.65166,0.00021,23.33703]
[1780063741281,27.66,72795.27,48.7,-0.65166,0.00021,23.33703]
[1780063741852,27.66,72798.18,48.7,-0.65104,0.00021,23.35306]
[1780063742107,27.66,72798.18,48.7,-0.65104,0.00021,23.35306]
[1780063742392,27.66,72798.18,48.7,-0.65104,0.00021,23.35306]
[1780063742637,27.66,72798.18,48.7,-0.65104,0.00021,23.35306]
[1780063742665,27.66,72820.34,48.7,-0.64633,0.00021,23.47363]
[1780063743681,27.66,72820.34,48.7,-0.64633,0.00021,23.47363]
[1780063743723,27.66,72834.92,48.7,-0.64323,0.00021,23.55102]
[1780063743914,27.66,72834.92,48.7,-0.64323,0.00021,23.55102]
[1780063743994,27.66,72834.92,48.7,-0.64323,0.00021,23.55102]
[1780063744081,27.66,72834.92,48.7,-0.64323,0.00021,23.55102]
[1780063744489,27.66,72834.92,48.7,-0.64323,0.00021,23.55102]
[1780063744708,27.66,72827.9,48.7,-0.64473,0.00021,23.51395]
[1780063744950,27.66,72827.9,48.7,-0.64473,0.00021,23.51395]
[1780063745436,27.66,72823.08,48.7,-0.64576,0.00021,23.48819]
[1780063747449,27.66,72819.5,48.7,-0.64652,0.00021,23.46895]
[1780063747898,27.66,72819.5,48.7,-0.64652,0.00021,23.46895]
[1780063747915,27.66,72819.5,48.7,-0.64652,0.00021,23.46895]
[1780063748456,27.66,72815.88,48.7,-0.64729,0.00021,23.44944]
[1780063749393,27.66,72815.88,48.7,-0.64729,0.00021,23.44944]
[1780063749597,27.66,72817.83,48.7,-0.64688,0.00021,23.45997]
[1780063750470,27.66,72827.09,48.7,-0.6449,0.00021,23.50957]
[1780063751526,27.66,72827.09,48.7,-0.6449,0.00021,23.50957]
[1780063752486,27.65,72838.59,48.7,-0.64245,0.00021,23.57031]
[1780063754500,27.66,72840.85,48.7,-0.64197,0.00021,23.58218]
[1780063756012,27.65,72842.2,48.7,-0.64168,0.00021,23.58917]
[1780063756637,27.65,72858.05,48.7,-0.63829,0.00021,23.67109]
[1780063757528,27.65,72864.13,48.7,-0.63698,0.00021,23.70214]
[1780063759342,27.65,72865.49,48.7,-0.63669,0.00021,23.7091]
[1780063759652,27.65,72865.49,48.7,-0.63669,0.00021,23.7091]
[1780063759749,27.66,72872.14,48.7,-0.63526,0.00022,23.74273]
[1780063761646,27.66,72873.99,48.7,-0.63485,0.00022,23.75212]
[1780063761663,27.66,72875.07,48.7,-0.63462,0.00022,23.75751]
[1780063762952,27.66,72876.51,48.7,-0.63431,0.00022,23.7647]
[1780063763570,27.66,72876.84,48.7,-0.63424,0.00022,23.76631]
[1780063766484,27.66,72875.7,48.7,-0.63449,0.00022,23.76057]
[1780063766506,27.66,72875.7,48.7,-0.63449,0.00022,23.76057]
[1780063766593,27.66,72870.13,48.7,-0.63569,0.00021,23.73259]
[1780063766784,27.66,72870.13,48.7,-0.63569,0.00021,23.73259]
[1780063767601,27.66,72865.17,48.7,-0.63675,0.00021,23.70762]
[1780063770555,27.66,72863.65,48.7,-0.63707,0.00021,23.70003]
[1780063770622,27.66,72868.25,48.7,-0.63608,0.00021,23.72339]
[1780063771387,27.66,72868.25,48.7,-0.63608,0.00021,23.72339]
[1780063771575,27.66,72868.25,48.7,-0.63608,0.00021,23.72339]
[1780063771628,27.66,72870.99,48.7,-0.63551,0.00022,23.73387]
[1780063772966,27.66,72872.74,48.7,-0.63513,0.00022,23.74258]
[1780063773643,27.66,72872.96,48.7,-0.63509,0.00022,23.74361]
[1780063778015,27.66,72874.33,48.7,-0.6348,0.00022,23.75044]
[1780063778678,27.66,72873.91,48.7,-0.63489,0.00022,23.74833]
[1780063779499,27.66,72873.91,48.7,-0.63489,0.00022,23.74833]
[1780063779685,27.66,72873.42,48.7,-0.635,0.00022,23.74583]
[1780063780512,27.66,72873.42,48.7,-0.635,0.00022,23.74583]
[1780063780692,27.66,72872.92,48.7,-0.6351,0.00022,23.7433]
[1780063785727,27.65,72873.38,48.7,-0.63502,0.00022,23.74536]
[1780063789720,27.65,72873.32,48.7,-0.63504,0.00022,23.7449]
[1780063789755,27.65,72870.1,48.7,-0.63573,0.00022,23.72865]
[1780063791769,27.65,72865.69,48.7,-0.63668,0.00021,23.70639]
[1780063796804,27.65,72861.86,48.7,-0.63749,0.00021,23.68726]
[1780063797513,27.65,72861.86,48.7,-0.63749,0.00021,23.68726]
[1780063797811,27.65,72852.38,48.7,-0.63952,0.00021,23.63866]
[1780063797911,27.65,72852.38,48.7,-0.63952,0.00021,23.63866]
[1780063798818,27.66,72852.14,48.7,-0.63957,0.00021,23.63753]
[1780063801097,27.66,72851.16,48.7,-0.63977,0.00021,23.63254]
[1780063801485,27.66,72851.16,48.7,-0.63977,0.00021,23.63254]
[1780063801647,27.66,72851.16,48.7,-0.63977,0.00021,23.63254]
[1780063801820,27.66,72843.35,48.7,-0.64144,0.00021,23.59199]
[1780063802248,27.66,72843.35,48.7,-0.64144,0.00021,23.59199]
[1780063802414,27.66,72823.7,48.7,-0.64563,0.00021,23.48828]
[1780063802944,27.66,72823.7,48.7,-0.64563,0.00021,23.48828]
[1780063802984,27.66,72817.5,48.7,-0.64695,0.00021,23.455]
[1780063803854,27.66,72816.03,48.7,-0.64726,0.00021,23.44735]
[1780063807881,27.66,72810.89,48.7,-0.64834,0.00021,23.41969]
[1780063809221,27.66,72810.89,48.7,-0.64834,0.00021,23.41969]
[1780063809283,27.66,72810.89,48.7,-0.64834,0.00021,23.41969]
[1780063809331,27.66,72810.89,48.7,-0.64834,0.00021,23.41969]
[1780063809359,27.66,72810.89,48.7,-0.64834,0.00021,23.41969]
[1780063809598,27.66,72810.89,48.7,-0.64834,0.00021,23.41969]
[1780063809665,27.66,72815.45,48.7,-0.64737,0.00021,23.44446]
[1780063810234,27.66,72830.92,48.7,-0.64408,0.00021,23.52705]
[1780063810907,27.66,72833.4,48.7,-0.64356,0.00021,23.54]
[1780063812776,27.66,72833.4,48.7,-0.64356,0.00021,23.54]
[1780063811913,27.66,72828.98,48.7,-0.64451,0.00021,23.51642]
[1780063814939,27.65,72835.42,48.7,-0.64315,0.00021,23.55012]
[1780063816681,27.65,72835.42,48.7,-0.64315,0.00021,23.55012]
[1780063816703,27.65,72844.46,48.7,-0.64122,0.00021,23.59745]
[1780063817644,27.65,72854.65,48.7,-0.63904,0.00021,23.65013]
[1780063818531,27.65,72854.65,48.7,-0.63904,0.00021,23.65013]
[1780063818685,27.65,72854.65,48.7,-0.63904,0.00021,23.65013]
[1780063818760,27.65,72860.78,48.7,-0.63773,0.00021,23.68142]
[1780063824769,27.65,72861.02,48.7,-0.63771,0.00021,23.68194]
[1780063824010,27.64,72857.16,48.7,-0.63855,0.00021,23.66205]
[1780063826019,27.64,72861.67,48.7,-0.63759,0.00021,23.68486]
[1780063827908,27.64,72862.71,48.7,-0.63737,0.00021,23.69003]
[1780063828011,27.64,72862.71,48.7,-0.63738,0.00021,23.68989]
[1780063830048,27.64,72870.0,48.7,-0.63582,0.00022,23.72662]
[1780063835083,27.63,72870.23,48.7,-0.63581,0.00022,23.72398]
[1780063837189,27.63,72870.0,48.7,-0.63586,0.00022,23.72273]
[1780063837291,27.63,72870.21,48.7,-0.63582,0.00022,23.72371]
[1780063838908,27.63,72870.33,48.7,-0.6358,0.00022,23.72416]
[1780063839366,27.63,72870.33,48.7,-0.6358,0.00022,23.72416]
[1780063839374,27.63,72870.33,48.7,-0.6358,0.00022,23.72416]
[1780063839382,27.63,72870.33,48.7,-0.6358,0.00022,23.72416]
[1780063839396,27.63,72870.33,48.7,-0.6358,0.00022,23.72416]
[1780063839400,27.63,72870.33,48.7,-0.6358,0.00022,23.72416]
[1780063839633,27.63,72870.33,48.7,-0.6358,0.00022,23.72416]
[1780063839744,27.63,72870.33,48.7,-0.6358,0.00022,23.72416]
[1780063839752,27.63,72870.3,48.7,-0.63582,0.00022,23.72386]
[1780063840396,27.63,72870.3,48.7,-0.63582,0.00022,23.72386]
[1780063840465,27.63,72859.91,48.7,-0.63806,0.00021,23.6709]
[1780063842133,27.63,72859.37,48.7,-0.63818,0.00021,23.66791]
[1780063847175,27.62,72859.07,48.7,-0.63827,0.00021,23.6658]
[1780063849875,27.62,72858.88,48.7,-0.63832,0.00021,23.66471]
[1780063850197,27.62,72854.99,48.7,-0.63916,0.00021,23.6446]
[1780063854225,27.61,72850.99,48.7,-0.64004,0.00021,23.62341]
[1780063858253,27.61,72847.25,48.7,-0.64086,0.00021,23.60364]
[1780063860347,27.61,72846.11,48.7,-0.64111,0.00021,23.59763]
[1780063862125,27.61,72849.77,48.7,-0.64033,0.00021,23.61652]
[1780063862327,27.61,72849.77,48.7,-0.64033,0.00021,23.61652]
[1780063862591,27.61,72857.36,48.7,-0.6387,0.00021,23.65565]
[1780063863756,27.61,72857.36,48.7,-0.6387,0.00021,23.65565]
[1780063863800,27.61,72874.94,48.7,-0.63492,0.00022,23.74488]
[1780063864071,27.61,72874.94,48.7,-0.63492,0.00022,23.74488]
[1780063864493,27.61,72856.35,48.7,-0.63893,0.00021,23.65017]
[1780063864976,27.61,72856.35,48.7,-0.63893,0.00021,23.65017]
[1780063865031,27.61,72856.35,48.7,-0.63893,0.00021,23.65017]
[1780063865306,27.61,72851.68,48.7,-0.63994,0.00021,23.62595]
[1780063866313,27.61,72856.37,48.7,-0.63894,0.00021,23.65008]
[1780063869333,27.6,72860.68,48.7,-0.63802,0.00022,23.67191]
[1780063870134,27.6,72860.68,48.7,-0.63802,0.00022,23.67191]
[1780063870337,27.6,72860.68,48.7,-0.63802,0.00022,23.67191]
[1780063870341,27.6,72856.76,48.7,-0.63887,0.00021,23.65166]
[1780063872012,27.6,72857.05,48.7,-0.63881,0.00021,23.65305]
[1780063872817,27.6,72857.05,48.7,-0.63881,0.00021,23.65305]
[1780063873579,27.6,72855.75,48.7,-0.6391,0.00021,23.64625]
[1780063873731,27.6,72855.75,48.7,-0.6391,0.00021,23.64625]
[1780063873812,27.6,72855.75,48.7,-0.6391,0.00021,23.64625]
[1780063874125,27.6,72856.62,48.7,-0.63891,0.00021,23.65063]
[1780063878517,27.6,72858.06,48.7,-0.63862,0.00021,23.65762]
[1780063878652,27.6,72858.06,48.7,-0.63862,0.00021,23.65762]
[1780063879705,27.59,72857.82,48.7,-0.63868,0.00021,23.65628]
[1780063879806,27.59,72854.18,48.7,-0.63947,0.00021,23.63741]
[1780063881411,27.59,72852.69,48.7,-0.63979,0.00021,23.62961]
[1780063885449,27.59,72856.53,48.7,-0.63898,0.00021,23.64902]
[1780063889038,27.59,72857.27,48.7,-0.63884,0.00021,23.65254]
[1780063889477,27.59,72865.58,48.7,-0.63706,0.00022,23.695]
[1780063893864,27.58,72863.82,48.7,-0.63747,0.00022,23.68223]
[1780063894472,27.58,72864.68,48.7,-0.63729,0.00022,23.6865]
[1780063894660,27.58,72864.68,48.7,-0.63729,0.00022,23.6865]
[1780063894868,27.58,72864.68,48.7,-0.63729,0.00022,23.6865]
[1780063894747,27.58,72858.67,48.7,-0.63859,0.00022,23.65558]
[1780063896268,27.58,72858.15,48.7,-0.63871,0.00022,23.6528]
[1780063899060,27.58,72860.45,48.7,-0.63823,0.00022,23.66427]
[1780063899179,27.58,72860.45,48.7,-0.63823,0.00022,23.66427]
[1780063899597,27.57,72844.6,48.7,-0.64164,0.00021,23.58197]
[1780063900367,27.57,72844.6,48.7,-0.64164,0.00021,23.58197]
[1780063900583,27.57,72847.87,48.7,-0.64094,0.00021,23.59901]
[1780063901083,27.57,72847.87,48.7,-0.64094,0.00021,23.59901]
[1780063901436,27.57,72847.87,48.7,-0.64094,0.00021,23.59901]
[1780063905611,27.57,72851.69,48.7,-0.64013,0.00021,23.61853]
[1780063910746,27.57,72852.3,48.7,-0.64002,0.00021,23.62136]
[1780063910751,27.57,72858.47,48.7,-0.63869,0.00022,23.65317]
[1780063914200,27.56,72861.37,48.7,-0.63808,0.00022,23.66775]
[1780063914674,27.56,72865.33,48.7,-0.63724,0.00022,23.6879]
[1780063918945,27.56,72871.61,48.7,-0.6359,0.00022,23.71942]
[1780063924915,27.56,72874.22,48.7,-0.63535,0.00022,23.73236]
[1780063927826,27.56,72872.52,48.7,-0.63572,0.00022,23.72365]
[1780063927893,27.56,72869.97,48.7,-0.63627,0.00022,23.71068]
[1780063928283,27.56,72869.97,48.7,-0.63627,0.00022,23.71068]
[1780063928550,27.56,72869.97,48.7,-0.63627,0.00022,23.71068]
[1780063928773,27.56,72860.85,48.7,-0.63824,0.00022,23.66405]
[1780063929780,27.56,72851.7,48.7,-0.64022,0.00021,23.61667]
[1780063931794,27.55,72848.05,48.7,-0.64101,0.00021,23.59752]
[1780063933808,27.55,72844.02,48.7,-0.64188,0.00021,23.57631]
[1780063936828,27.55,72848.6,48.7,-0.6409,0.00021,23.60016]
[1780063941864,27.55,72851.43,48.7,-0.6403,0.00022,23.6146]
[1780063942320,27.55,72851.43,48.7,-0.6403,0.00022,23.6146]
[1780063944885,27.55,72856.2,48.7,-0.63929,0.00022,23.63913]
[1780063945310,27.55,72856.2,48.7,-0.63929,0.00022,23.63913]
[1780063945892,27.55,72862.85,48.7,-0.63786,0.00022,23.67328]
[1780063946899,27.55,72869.95,48.7,-0.63633,0.00022,23.70941]
[1780063948021,27.55,72871.66,48.7,-0.63597,0.00022,23.71798]
[1780063948969,27.54,72873.02,48.7,-0.63568,0.00022,23.72479]
[1780063949920,27.54,72877.22,48.7,-0.63478,0.00022,23.74584]
[1780063952574,27.54,72878.15,48.7,-0.63461,0.00022,23.74684]
[1780063952811,27.54,72878.15,48.7,-0.63461,0.00022,23.74684]
[1780063952941,27.54,72884.91,48.7,-0.63314,0.00022,23.78065]
[1780063953948,27.54,72892.18,48.7,-0.63157,0.00022,23.81666]
[1780063954955,27.54,72903.72,48.7,-0.62906,0.00022,23.87305]
[1780063955744,27.54,72903.72,48.7,-0.62906,0.00022,23.87305]
[1780063955962,27.54,72909.01,48.7,-0.62792,0.00022,23.89856]
[1780063957075,27.54,72910.54,48.7,-0.62758,0.00022,23.90588]
[1780063959858,27.54,72911.28,48.7,-0.62742,0.00022,23.90943]
[1780063964020,27.54,72916.6,48.7,-0.62626,0.00022,23.93489]
[1780063969055,27.54,72915.76,48.7,-0.62644,0.00022,23.93101]
[1780063974090,27.54,72915.67,48.7,-0.62646,0.00022,23.93064]
[1780063979493,27.54,72915.91,48.7,-0.6264,0.00022,23.9318]
[1780063982147,27.54,72909.56,48.7,-0.62779,0.00022,23.90141]
[1780063985990,27.54,72909.1,48.7,-0.62789,0.00022,23.89912]
[1780063987198,27.54,72909.88,48.7,-0.62772,0.00022,23.9028]
[1780063989199,27.54,72904.37,48.7,-0.62893,0.00022,23.87611]
[1780063990490,27.54,72904.37,48.7,-0.62893,0.00022,23.87611]
[1780063991261,27.54,72904.47,48.7,-0.62891,0.00022,23.87655]
[1780063991602,27.54,72904.47,48.7,-0.62891,0.00022,23.87655]
[1780063991787,27.54,72914.56,48.7,-0.62672,0.00022,23.925]
[1780063992992,27.54,72914.56,48.7,-0.62672,0.00022,23.925]
[1780063993002,27.54,72922.13,48.7,-0.62508,0.00022,23.96076]
[1780063993228,27.54,72926.07,48.7,-0.62422,0.00022,23.97919]
[1780063998263,27.54,72925.31,48.7,-0.62438,0.00022,23.97586]
[1780063999270,27.54,72921.1,48.7,-0.62529,0.00022,23.95607]
[1780064001977,27.54,72917.55,48.7,-0.62606,0.00022,23.93927]
[1780064002005,27.54,72917.55,48.7,-0.62606,0.00022,23.93927]
[1780064002414,27.54,72910.29,48.7,-0.62764,0.00022,23.90458]
[1780064007326,27.54,72905.98,48.7,-0.62859,0.00022,23.88358]
[1780064009315,27.54,72905.12,48.7,-0.62878,0.00022,23.87938]
[1780064011063,27.54,72906.47,48.7,-0.62849,0.00022,23.88581]
[1780064016389,27.53,72906.13,48.7,-0.62859,0.00022,23.88056]
[1780064018879,27.53,72907.5,48.7,-0.6283,0.00022,23.88713]
[1780064019208,27.53,72907.84,48.7,-0.62823,0.00022,23.88873]
[1780064024445,27.53,72907.11,48.7,-0.6284,0.00022,23.88497]
[1780064025983,27.53,72907.11,48.7,-0.6284,0.00022,23.88497]
[1780064027466,27.53,72911.14,48.7,-0.62753,0.00022,23.90423]
[1780064032516,27.53,72912.6,48.7,-0.62722,0.00022,23.91106]
[1780064036334,27.53,72910.61,48.7,-0.62765,0.00022,23.90144]
[1780064038812,27.53,72909.11,48.7,-0.62798,0.00022,23.89416]
[1780064038827,27.53,72908.69,48.7,-0.62808,0.00022,23.8921]
[1780064040019,27.53,72908.69,48.7,-0.62808,0.00022,23.8921]
[1780064040573,27.52,72907.41,48.7,-0.62836,0.00022,23.88581]
[1780064041526,27.52,72907.41,48.7,-0.62836,0.00022,23.88581]
[1780064041716,27.52,72907.41,48.7,-0.62836,0.00022,23.88581]
[1780064041747,27.52,72907.41,48.7,-0.62836,0.00022,23.88581]
[1780064042595,27.52,72915.96,48.7,-0.6265,0.00022,23.92675]
[1780064045616,27.52,72920.13,48.7,-0.62559,0.00022,23.9466]
[1780064050651,27.52,72918.63,48.7,-0.62592,0.00022,23.93956]
[1780064055686,27.52,72916.45,48.7,-0.62639,0.00022,23.92923]
[1780064060721,27.52,72916.21,48.7,-0.62644,0.00022,23.92805]
[1780064061242,27.52,72916.21,48.7,-0.62644,0.00022,23.92805]
[1780064061728,27.52,72909.92,48.7,-0.62781,0.00022,23.89793]
[1780064063742,27.52,72904.36,48.7,-0.62903,0.00022,23.87099]
[1780064065756,27.52,72900.69,48.7,-0.62983,0.00022,23.85309]
[1780064070791,27.52,72898.46,48.7,-0.63032,0.00022,23.8421]
[1780064071404,27.52,72898.46,48.7,-0.63032,0.00022,23.8421]
[1780064071896,27.52,72904.11,48.7,-0.62911,0.00022,23.86622]
[1780064072805,27.52,72909.36,48.7,-0.62797,0.00022,23.89156]
[1780064078058,27.52,72911.01,48.7,-0.62761,0.00022,23.89937]
[1780064079856,27.52,72905.97,48.7,-0.62872,0.00022,23.8749]
[1780064084892,27.51,72906.38,48.7,-0.62866,0.00022,23.87628]
[1780064089718,27.5,72905.68,48.7,-0.62885,0.00022,23.87212]
[1780064089927,27.5,72905.25,48.7,-0.62895,0.00022,23.86985]
[1780064091446,27.5,72904.48,48.7,-0.62913,0.00022,23.86592]
[1780064091941,27.5,72913.01,48.7,-0.62728,0.00022,23.9069]
[1780064093955,27.49,72909.33,48.7,-0.6281,0.00022,23.88879]
[1780064098990,27.48,72909.1,48.7,-0.6282,0.00022,23.88671]
[1780064102343,27.48,72909.1,48.7,-0.62823,0.00022,23.88612]
[1780064102477,27.48,72909.1,48.7,-0.62823,0.00022,23.88612]
[1780064103018,27.48,72907.47,48.7,-0.62859,0.00022,23.87804]
[1780064103250,27.48,72907.47,48.7,-0.62859,0.00022,23.87804]
[1780064103840,27.48,72907.47,48.7,-0.62859,0.00022,23.87804]
[1780064104034,27.46,72904.96,48.7,-0.62923,0.00022,23.86393]
[1780064104462,27.46,72904.96,48.7,-0.62923,0.00022,23.86393]
[1780064104953,27.46,72904.96,48.7,-0.62923,0.00022,23.86393]
[1780064105298,27.46,72902.35,48.7,-0.62981,0.00022,23.85101]
[1780064110849,27.45,72904.46,48.7,-0.62939,0.00022,23.86043]
[1780064110972,27.45,72904.46,48.7,-0.62939,0.00022,23.86043]
[1780064111081,27.45,72913.42,48.7,-0.62745,0.00022,23.90363]
[1780064111313,27.45,72913.42,48.7,-0.62745,0.00022,23.90363]
[1780064111417,27.45,72913.42,48.7,-0.62745,0.00022,23.90363]
[1780064111756,27.45,72913.42,48.7,-0.62745,0.00022,23.90363]
[1780064111810,27.45,72913.42,48.7,-0.62745,0.00022,23.90363]
[1780064112088,27.44,72927.29,48.7,-0.62442,0.00022,23.96949]
[1780064112452,27.44,72927.29,48.7,-0.62442,0.00022,23.96949]
[1780064113095,27.44,72934.49,48.7,-0.62286,0.00022,24.00304]
[1780064113317,27.44,72934.49,48.7,-0.62286,0.00022,24.00304]
[1780064113366,27.44,72934.49,48.7,-0.62286,0.00022,24.00304]
[1780064113678,27.44,72934.49,48.7,-0.62286,0.00022,24.00304]
[1780064114104,27.44,72948.01,48.7,-0.6199,0.00022,24.06519]
[1780064114286,27.44,72948.01,48.7,-0.6199,0.00022,24.06519]
[1780064114637,27.44,72948.01,48.7,-0.6199,0.00022,24.06519]
[1780064115110,27.44,72953.72,48.7,-0.61866,0.00022,24.09091]
[1780064116117,27.43,72956.4,48.7,-0.61809,0.00022,24.10274]
[1780064116957,27.43,72956.4,48.7,-0.61809,0.00022,24.10274]
[1780064116960,27.43,72956.4,48.7,-0.61809,0.00022,24.10274]
[1780064118976,27.37,72961.84,48.7,-0.61719,0.00022,24.12156]
[1780064119014,27.37,72961.84,48.7,-0.61719,0.00022,24.12156]
[1780064119883,27.33,72962.5,48.7,-0.61719,0.00022,24.1217]
[1780064120953,27.3,72962.82,48.7,-0.61727,0.00022,24.12028]
[1780064121152,27.3,72967.95,48.7,-0.61614,0.00022,24.14312]
[1780064121196,27.3,72967.95,48.7,-0.61614,0.00022,24.14312]
[1780064122249,27.3,72969.85,48.7,-0.61573,0.00022,24.15143]
[1780064122350,27.3,72969.85,48.7,-0.61573,0.00022,24.15143]
[1780064122397,27.3,72969.85,48.7,-0.61573,0.00022,24.15143]
[1780064122569,27.3,72969.85,48.7,-0.61573,0.00022,24.15143]
[1780064123096,27.3,72969.85,48.7,-0.61573,0.00022,24.15143]
[1780064123170,27.29,72958.48,48.7,-0.61826,0.00022,24.10019]
[1780064123755,27.29,72958.48,48.7,-0.61826,0.00022,24.10019]
[1780064123756,27.29,72958.48,48.7,-0.61826,0.00022,24.10019]
[1780064124177,27.29,72939.72,48.7,-0.62241,0.00022,24.01367]
[1780064124520,27.29,72939.72,48.7,-0.62241,0.00022,24.01367]
[1780064125184,27.28,72936.1,48.7,-0.62328,0.00022,23.99516]
[1780064126192,27.27,72936.71,48.7,-0.62316,0.00022,23.99779]
[1780064129769,27.27,72937.37,48.7,-0.62304,0.00022,24.00043]
[1780064130219,27.26,72933.7,48.7,-0.62387,0.00022,23.98269]
[1780064131758,27.26,72933.7,48.7,-0.62387,0.00022,23.98269]
[1780064131991,27.26,72933.7,48.7,-0.62387,0.00022,23.98269]
[1780064132070,27.26,72931.63,48.7,-0.62436,0.00022,23.96908]
[1780064133713,27.26,72929.79,48.7,-0.62478,0.00022,23.96013]
[1780064133925,27.25,72924.24,48.7,-0.62601,0.00022,23.93342]
[1780064134702,27.25,72924.24,48.7,-0.62601,0.00022,23.93342]
[1780064134907,27.25,72924.24,48.7,-0.62601,0.00022,23.93342]
[1780064135183,27.25,72924.24,48.7,-0.62601,0.00022,23.93342]
[1780064135194,27.25,72915.83,48.7,-0.62787,0.00022,23.89264]
[1780064135874,27.25,72915.83,48.7,-0.62787,0.00022,23.89264]
[1780064136114,27.25,72915.83,48.7,-0.62787,0.00022,23.89264]
[1780064136183,27.25,72919.59,48.7,-0.62705,0.00022,23.91068]
[1780064136240,27.25,72919.59,48.7,-0.62705,0.00022,23.91068]
[1780064136860,27.25,72919.59,48.7,-0.62705,0.00022,23.91068]
[1780064136960,27.25,72924.69,48.7,-0.62594,0.00022,23.93504]
[1780064138279,27.23,72931.84,48.7,-0.62447,0.00022,23.96699]
[1780064139577,27.23,72931.84,48.7,-0.62447,0.00022,23.96699]
[1780064139623,27.2,72930.73,48.7,-0.62482,0.00022,23.95967]
[1780064142430,27.16,72927.14,48.7,-0.6258,0.00022,23.93866]
[1780064142955,27.16,72927.14,48.7,-0.6258,0.00022,23.93866]
[1780064142963,27.15,72927.56,48.7,-0.6258,0.00022,23.93889]
[1780064143314,27.15,72933.74,48.7,-0.62443,0.00022,23.96845]
[1780064144326,27.11,72942.57,48.7,-0.62265,0.00022,24.0067]
[1780064145427,27.11,72942.57,48.7,-0.62265,0.00022,24.0067]
[1780064145541,27.11,72942.57,48.7,-0.62265,0.00022,24.0067]
[1780064145801,27.11,72942.57,48.7,-0.62265,0.00022,24.0067]
[1780064146112,27.11,72942.57,48.7,-0.62265,0.00022,24.0067]
[1780064146724,27.09,72943.88,48.7,-0.62246,0.00022,24.01083]
[1780064146782,27.06,72945.81,48.7,-0.62214,0.00022,24.01788]
[1780064151819,26.98,72943.42,48.7,-0.62307,0.00022,23.9987]
[1780064151921,26.96,72944.51,48.7,-0.62292,0.00022,24.00201]
[1780064152660,26.96,72944.51,48.7,-0.62292,0.00022,24.00201]
[1780064152665,26.94,72945.16,48.7,-0.62287,0.00022,24.00324]
[1780064154770,26.92,72941.76,48.7,-0.62372,0.00022,23.98521]
[1780064155119,26.92,72941.76,48.7,-0.62372,0.00022,23.98521]
[1780064158540,26.9,72941.15,48.7,-0.62397,0.00022,23.98005]
[1780064158880,26.9,72939.41,48.7,-0.62437,0.00022,23.97154]
[1780064160150,26.9,72939.41,48.7,-0.62437,0.00022,23.97154]
[1780064160163,26.89,72939.29,48.7,-0.6244,0.00022,23.9708]
[1780064162092,26.89,72939.57,48.7,-0.62435,0.00022,23.97198]
[1780064162193,26.89,72943.15,48.7,-0.62356,0.00022,23.98896]
[1780064162889,26.89,72943.15,48.7,-0.62356,0.00022,23.98896]
[1780064163182,26.89,72943.15,48.7,-0.62356,0.00022,23.98896]
[1780064162902,26.87,72941.01,48.7,-0.62412,0.00022,23.97699]
[1780064163237,26.87,72941.01,48.7,-0.62412,0.00022,23.97699]
[1780064163455,26.87,72939.3,48.7,-0.62451,0.00022,23.96861]
[1780064166792,26.87,72936.39,48.7,-0.62518,0.00022,23.95426]
[1780064170504,26.86,72930.79,48.7,-0.62646,0.00022,23.92635]
[1780064171501,26.86,72930.79,48.7,-0.62646,0.00022,23.92635]
[1780064172209,26.86,72930.99,48.7,-0.62643,0.00022,23.92719]
[1780064172989,26.86,72930.99,48.7,-0.62643,0.00022,23.92719]
[1780064173091,26.86,72923.68,48.7,-0.62806,0.00022,23.89122]
[1780064176005,26.85,72916.63,48.7,-0.62965,0.00022,23.85594]
[1780064177553,26.85,72912.09,48.7,-0.63067,0.00022,23.83306]
[1780064182588,26.85,72912.44,48.7,-0.63061,0.00022,23.83439]
[1780064184603,26.85,72905.27,48.7,-0.63222,0.00022,23.79807]
[1780064189638,26.84,72908.57,48.7,-0.6315,0.00022,23.81443]
[1780064191652,26.84,72903.85,48.7,-0.63257,0.00022,23.78701]
[1780064194706,26.84,72901.02,48.7,-0.63321,0.00022,23.77249]
[1780064195199,26.84,72901.02,48.7,-0.63321,0.00022,23.77249]
[1780064195644,26.84,72900.12,48.7,-0.63341,0.00022,23.76784]
[1780064200915,26.84,72897.16,48.7,-0.63408,0.00022,23.75247]
[1780064202035,26.84,72896.18,48.7,-0.63429,0.00022,23.7474]
[1780064202062,26.84,72896.18,48.7,-0.63429,0.00022,23.7474]
[1780064203092,26.84,72896.11,48.7,-0.63431,0.00022,23.74701]
[1780064203440,26.84,72896.68,48.7,-0.63419,0.00022,23.7499]
[1780064203809,26.84,72900.86,48.7,-0.63326,0.00022,23.77126]
[1780064204743,26.84,72904.92,48.7,-0.63236,0.00022,23.79186]
[1780064206002,26.84,72908.73,48.7,-0.63152,0.00022,23.81107]
[1780064206757,26.84,72904.25,48.7,-0.63252,0.00022,23.78832]
[1780064212009,26.83,72901.67,48.7,-0.6331,0.00022,23.77495]
[1780064215820,26.83,72896.89,48.7,-0.63417,0.00022,23.75025]
[1780064220181,26.83,72897.12,48.7,-0.63413,0.00022,23.75131]
[1780064220817,26.83,72897.46,48.7,-0.63405,0.00022,23.75302]
[1780064220855,26.83,72885.81,48.7,-0.63664,0.00022,23.69273]
[1780064222125,26.83,72885.81,48.7,-0.63664,0.00022,23.69273]
[1780064222182,26.83,72876.1,48.7,-0.63879,0.00022,23.64176]
[1780064222869,26.83,72863.84,48.7,-0.64151,0.00022,23.57629]
[1780064223895,26.83,72855.82,48.7,-0.64328,0.00022,23.53288]
[1780064224451,26.83,72855.82,48.7,-0.64328,0.00022,23.53288]
[1780064224648,26.83,72855.82,48.7,-0.64328,0.00022,23.53288]
[1780064224921,26.83,72841.73,48.7,-0.64638,0.00022,23.4557]
[1780064225552,26.83,72841.73,48.7,-0.64638,0.00022,23.4557]
[1780064225608,26.83,72841.73,48.7,-0.64638,0.00022,23.4557]
[1780064225662,26.83,72841.73,48.7,-0.64638,0.00022,23.4557]
[1780064226263,26.83,72841.73,48.7,-0.64638,0.00022,23.4557]
[1780064226271,26.83,72830.37,48.7,-0.64887,0.00022,23.39239]
[1780064226931,26.82,72829.49,48.7,-0.64908,0.00022,23.38722]
[1780064227943,26.82,72828.4,48.7,-0.64932,0.00022,23.38091]
[1780064229162,26.82,72828.4,48.7,-0.64932,0.00022,23.38091]
[1780064229201,26.82,72828.4,48.7,-0.64932,0.00022,23.38091]
[1780064229216,26.82,72827.65,48.7,-0.64949,0.00022,23.37651]
[1780064229918,26.82,72827.65,48.7,-0.64949,0.00022,23.37651]
[1780064230239,26.82,72827.65,48.7,-0.64949,0.00022,23.37651]
[1780064229998,26.82,72819.71,48.7,-0.65123,0.00022,23.33162]
[1780064231056,26.82,72824.63,48.7,-0.65016,0.00022,23.35931]
[1780064235043,26.82,72829.22,48.7,-0.64918,0.00022,23.38453]
[1780064237057,26.81,72824.19,48.7,-0.6503,0.00022,23.35584]
[1780064240078,26.81,72827.82,48.7,-0.64952,0.00022,23.37584]
[1780064240409,26.81,72827.82,48.7,-0.64952,0.00022,23.37584]
[1780064240876,26.81,72827.82,48.7,-0.64952,0.00022,23.37584]
[1780064241075,26.81,72827.82,48.7,-0.64952,0.00022,23.37584]
[1780064241087,26.81,72846.39,48.7,-0.64545,0.00022,23.47903]
[1780064242093,26.81,72853.75,48.7,-0.64384,0.00022,23.51917]
[1780064243100,26.81,72853.71,48.7,-0.64386,0.00022,23.51872]
[1780064244307,26.8,72859.94,48.7,-0.6425,0.00022,23.55214]
[1780064244857,26.8,72859.94,48.7,-0.6425,0.00022,23.55214]
[1780064245113,26.8,72867.77,48.7,-0.64077,0.00022,23.59426]
[1780064245562,26.8,72867.77,48.7,-0.64077,0.00022,23.59426]
[1780064246121,26.8,72871.35,48.7,-0.63999,0.00022,23.6133]
[1780064247265,26.8,72871.02,48.7,-0.64007,0.00022,23.6113]
[1780064247353,26.8,72871.02,48.7,-0.64007,0.00022,23.6113]
[1780064248135,26.8,72870.99,48.7,-0.64008,0.00022,23.61114]
[1780064248977,26.8,72870.99,48.7,-0.64008,0.00022,23.61114]
[1780064249085,26.8,72870.99,48.7,-0.64008,0.00022,23.61114]
[1780064249143,26.8,72881.71,48.7,-0.63771,0.00022,23.66775]
[1780064250151,26.8,72888.56,48.7,-0.63619,0.00022,23.70358]
[1780064250543,26.8,72888.56,48.7,-0.63619,0.00022,23.70358]
[1780064251158,26.8,72887.86,48.7,-0.63636,0.00022,23.69656]
[1780064251609,26.8,72887.86,48.7,-0.63636,0.00022,23.69656]
[1780064252165,26.8,72881.39,48.7,-0.6378,0.00022,23.66269]
[1780064253172,26.8,72870.64,48.7,-0.64018,0.00022,23.60577]
[1780064254189,26.8,72866.33,48.7,-0.64113,0.00022,23.58273]
[1780064255189,26.8,72855.99,48.7,-0.64341,0.00022,23.52695]
[1780064257203,26.8,72855.11,48.7,-0.64361,0.00022,23.52196]
[1780064259217,26.8,72849.49,48.7,-0.64486,0.00022,23.49111]
[1780064259483,26.8,72849.49,48.7,-0.64486,0.00022,23.49111]
[1780064259528,26.8,72849.49,48.7,-0.64486,0.00022,23.49111]
[1780064260224,26.8,72840.36,48.7,-0.64687,0.00022,23.44067]
[1780064260798,26.8,72840.36,48.7,-0.64687,0.00022,23.44067]
[1780064261236,26.8,72829.68,48.7,-0.64922,0.00022,23.38096]
[1780064261452,26.8,72829.68,48.7,-0.64922,0.00022,23.38096]
[1780064262172,26.8,72829.68,48.7,-0.64922,0.00022,23.38096]
[1780064262243,26.8,72821.52,48.7,-0.651,0.00022,23.33483]
[1780064262815,26.8,72821.52,48.7,-0.651,0.00022,23.33483]
[1780064263250,26.8,72819.73,48.7,-0.65139,0.00022,23.32474]
[1780064265711,26.8,72821.61,48.7,-0.65098,0.00022,23.3355]
[1780064266076,26.8,72821.61,48.7,-0.65098,0.00022,23.3355]
[1780064268287,26.8,72818.27,48.7,-0.6517,0.00022,23.31677]
[1780064269155,26.8,72818.27,48.7,-0.6517,0.00022,23.31677]
[1780064269299,26.8,72815.42,48.7,-0.65232,0.00022,23.3005]
[1780064271343,26.8,72814.81,48.7,-0.65245,0.00022,23.29716]
[1780064271531,26.8,72814.29,48.7,-0.65256,0.00022,23.29427]
[1780064272318,26.8,72807.54,48.7,-0.65403,0.00022,23.25551]
[1780064273325,26.8,72803.38,48.7,-0.65493,0.00022,23.23153]
[1780064275482,26.8,72805.43,48.7,-0.65448,0.00022,23.24352]
[1780064276253,26.8,72805.43,48.7,-0.65448,0.00022,23.24352]
[1780064276354,26.8,72812.4,48.7,-0.65295,0.00022,23.28391]
[1780064277359,26.8,72807.85,48.7,-0.65394,0.00022,23.25783]
[1780064278744,26.8,72807.85,48.7,-0.65394,0.00022,23.25783]
[1780064278882,26.81,72796.81,48.7,-0.65635,0.00022,23.1938]
[1780064279451,26.81,72796.81,48.7,-0.65635,0.00022,23.1938]
[1780064279877,26.81,72791.87,48.7,-0.65742,0.00022,23.16499]
[1780064280450,26.81,72791.87,48.7,-0.65742,0.00022,23.16499]
[1780064283638,26.81,72792.42,48.7,-0.65728,0.00022,23.16866]
[1780064285437,26.81,72797.6,48.7,-0.65614,0.00022,23.1994]
[1780064286523,26.81,72797.6,48.7,-0.65614,0.00022,23.1994]
[1780064286614,26.81,72797.6,48.7,-0.65614,0.00022,23.1994]
[1780064287662,26.81,72794.94,48.7,-0.65671,0.00022,23.18397]
[1780064287772,26.81,72794.94,48.7,-0.65671,0.00022,23.18397]
[1780064287838,26.81,72785.71,48.7,-0.65871,0.00022,23.1298]
[1780064288397,26.81,72785.71,48.7,-0.65871,0.00022,23.1298]
[1780064288688,26.81,72785.71,48.7,-0.65871,0.00022,23.1298]
[1780064288907,26.81,72785.71,48.7,-0.65871,0.00022,23.1298]
[1780064288989,26.81,72785.71,48.7,-0.65871,0.00022,23.1298]
[1780064289374,26.81,72773.87,48.7,-0.66128,0.00022,23.05932]
[1780064290241,26.81,72773.87,48.7,-0.66128,0.00022,23.05932]
[1780064290284,26.81,72773.87,48.7,-0.66128,0.00022,23.05932]
[1780064290264,26.81,72770.34,48.7,-0.66204,0.00022,23.03812]
[1780064290482,26.81,72769.89,48.7,-0.66214,0.00022,23.03546]
[1780064292287,26.81,72769.89,48.7,-0.66214,0.00022,23.03546]
[1780064292294,26.81,72769.89,48.7,-0.66214,0.00022,23.03546]
[1780064292496,26.81,72776.01,48.7,-0.66081,0.00022,23.07227]
[1780064294283,26.81,72776.01,48.7,-0.66081,0.00022,23.07227]
[1780064294783,26.81,72776.69,48.7,-0.66066,0.00022,23.07635]
[1780064295159,26.81,72776.69,48.7,-0.66066,0.00022,23.07635]
[1780064295290,26.81,72776.69,48.7,-0.66066,0.00022,23.07635]
[1780064296286,26.81,72775.64,48.7,-0.66089,0.00022,23.07009]
[1780064295517,26.81,72769.37,48.7,-0.66224,0.00022,23.03249]
[1780064298285,26.82,72770.71,48.7,-0.66195,0.00022,23.0406]
[1780064298792,26.82,72771.31,48.7,-0.66182,0.00022,23.0443]
[1780064301725,26.82,72772.2,48.7,-0.66162,0.00022,23.04973]
[1780064302186,26.82,72772.2,48.7,-0.66162,0.00022,23.04973]
[1780064302326,26.82,72773.58,48.7,-0.66132,0.00022,23.05805]
[1780064303395,26.82,72786.25,48.7,-0.65856,0.00022,23.13394]
[1780064304350,26.82,72797.84,48.7,-0.65603,0.00022,23.20212]
[1780064308728,26.82,72799.41,48.7,-0.65567,0.00022,23.21171]
[1780064309288,26.82,72799.41,48.7,-0.65567,0.00022,23.21171]
[1780064309616,26.83,72790.59,48.7,-0.65758,0.00022,23.16043]
[1780064310969,26.83,72790.59,48.7,-0.65758,0.00022,23.16043]
[1780064313030,26.83,72787.76,48.7,-0.6582,0.00022,23.14071]
[1780064315929,26.83,72792.09,48.7,-0.65723,0.00022,23.16676]
[1780064316026,26.83,72792.09,48.7,-0.65723,0.00022,23.16676]
[1780064316067,26.83,72792.09,48.7,-0.65723,0.00022,23.16676]
[1780064318366,26.83,72790.03,48.7,-0.65767,0.00022,23.15501]
[1780064318852,26.83,72788.74,48.7,-0.65795,0.00022,23.14737]
[1780064318872,26.83,72788.74,48.7,-0.65795,0.00022,23.14737]
[1780064318910,26.83,72776.87,48.7,-0.66053,0.00022,23.07698]
[1780064319818,26.83,72776.87,48.7,-0.66053,0.00022,23.07698]
[1780064320240,26.83,72773.29,48.7,-0.6613,0.00022,23.05559]
[1780064320445,26.83,72773.29,48.7,-0.6613,0.00022,23.05559]
[1780064320638,26.83,72773.29,48.7,-0.6613,0.00022,23.05559]
[1780064320888,26.83,72773.29,48.7,-0.6613,0.00022,23.05559]
[1780064321265,26.83,72773.29,48.7,-0.6613,0.00022,23.05559]
[1780064321285,26.83,72776.98,48.7,-0.6605,0.00022,23.07767]
[1780064321702,26.84,72783.11,48.7,-0.65916,0.00022,23.11435]
[1780064322883,26.84,72787.77,48.7,-0.65814,0.00022,23.1421]
[1780064324656,26.84,72790.87,48.7,-0.65746,0.00022,23.16052]
[1780064325146,26.84,72790.87,48.7,-0.65746,0.00022,23.16052]
[1780064326620,26.84,72786.17,48.7,-0.65847,0.00022,23.13322]
[1780064327744,26.84,72780.54,48.7,-0.65967,0.00022,23.1003]
[1780064330702,26.85,72777.38,48.7,-0.66034,0.00022,23.08197]
[1780064330832,26.85,72777.38,48.7,-0.66034,0.00022,23.08197]
[1780064330878,26.85,72776.05,48.7,-0.66062,0.00022,23.07429]
[1780064331832,26.85,72776.05,48.7,-0.66062,0.00022,23.07429]
[1780064331839,26.85,72776.05,48.7,-0.66062,0.00022,23.07429]
[1780064334122,26.85,72775.53,48.7,-0.66073,0.00022,23.07121]
[1780064334295,26.85,72775.53,48.7,-0.66073,0.00022,23.07121]
[1780064334496,26.85,72776.64,48.7,-0.66049,0.00022,23.07784]
[1780064335337,26.85,72776.64,48.7,-0.66049,0.00022,23.07784]
[1780064335345,26.85,72776.64,48.7,-0.66049,0.00022,23.07784]
[1780064335347,26.85,72773.32,48.7,-0.66121,0.00022,23.05802]
[1780064336215,26.85,72773.32,48.7,-0.66121,0.00022,23.05802]
[1780064338821,26.85,72779.47,48.7,-0.65987,0.00022,23.09475]
[1780064339841,26.85,72779.47,48.7,-0.65987,0.00022,23.09475]
[1780064340261,26.85,72779.47,48.7,-0.65987,0.00022,23.09475]
[1780064340328,26.85,72775.27,48.7,-0.66078,0.00022,23.06973]
[1780064341381,26.85,72769.29,48.7,-0.66208,0.00022,23.03392]
[1780064341842,26.85,72763.57,48.7,-0.66331,0.00022,22.99948]
[1780064343028,26.85,72757.15,48.7,-0.66469,0.00022,22.9606]
[1780064343926,26.85,72747.89,48.7,-0.66668,0.00021,22.90405]
[1780064345260,26.85,72741.83,48.7,-0.66798,0.00021,22.86683]
[1780064350987,26.86,72744.65,48.7,-0.66734,0.00021,22.88501]
[1780064351296,26.86,72744.65,48.7,-0.66734,0.00021,22.88501]
[1780064351327,26.86,72742.72,48.7,-0.66775,0.00021,22.87326]
[1780064351618,26.86,72742.72,48.7,-0.66775,0.00021,22.87326]
[1780064351906,26.86,72742.72,48.7,-0.66775,0.00021,22.87326]
[1780064352001,26.86,72742.72,48.7,-0.66775,0.00021,22.87326]
[1780064352034,26.86,72742.72,48.7,-0.66775,0.00021,22.87326]
[1780064352139,26.86,72729.36,48.7,-0.67061,0.00021,22.79032]
[1780064352764,26.86,72729.36,48.7,-0.67061,0.00021,22.79032]
[1780064352877,26.86,72729.36,48.7,-0.67061,0.00021,22.79032]
[1780064353447,26.86,72729.36,48.7,-0.67061,0.00021,22.79032]
[1780064352936,26.86,72710.97,48.7,-0.67453,0.00021,22.6743]
[1780064353883,26.86,72710.97,48.7,-0.67453,0.00021,22.6743]
[1780064354071,26.86,72710.97,48.7,-0.67453,0.00021,22.6743]
[1780064354089,26.86,72691.59,48.7,-0.67863,0.00021,22.54984]
[1780064354959,26.88,72675.06,48.7,-0.68198,0.00021,22.44592]
[1780064355965,26.9,72667.61,48.7,-0.68344,0.00021,22.39991]
[1780064356501,26.9,72667.61,48.7,-0.68344,0.00021,22.39991]
[1780064356973,26.92,72661.9,48.7,-0.68452,0.00021,22.36561]
[1780064357638,26.92,72661.9,48.7,-0.68452,0.00021,22.36561]
[1780064357980,26.93,72657.68,48.7,-0.6853,0.00021,22.34074]
[1780064358987,26.93,72653.97,48.7,-0.68607,0.00021,22.3163]
[1780064362535,26.94,72653.6,48.7,-0.68611,0.00021,22.31477]
[1780064364329,26.94,72655.51,48.7,-0.68571,0.00021,22.32765]
[1780064364372,26.94,72667.14,48.7,-0.68326,0.00021,22.40534]
[1780064365034,26.94,72677.35,48.7,-0.6811,0.00021,22.47286]
[1780064365644,26.94,72677.35,48.7,-0.6811,0.00021,22.47286]
[1780064366041,26.94,72668.81,48.7,-0.68289,0.00021,22.41699]
[1780064368311,26.95,72667.77,48.7,-0.6831,0.00021,22.4104]
[1780064368510,26.95,72667.77,48.7,-0.6831,0.00021,22.4104]
[1780064368321,26.95,72663.04,48.7,-0.68408,0.00021,22.37943]
[1780064368659,26.95,72663.04,48.7,-0.68408,0.00021,22.37943]
[1780064369281,26.95,72656.19,48.7,-0.6855,0.00021,22.33417]
[1780064372096,26.95,72659.19,48.7,-0.68486,0.00021,22.35166]
[1780064373103,26.96,72667.24,48.7,-0.68316,0.00021,22.40536]
[1780064374117,26.96,72670.5,48.7,-0.68247,0.00021,22.4272]
[1780064375120,26.96,72664.68,48.7,-0.68368,0.00021,22.3891]
[1780064380523,26.97,72664.91,48.7,-0.68359,0.00021,22.39199]
[1780064381195,26.97,72683.37,48.7,-0.67968,0.00021,22.51372]
[1780064382196,26.97,72696.25,48.7,-0.67695,0.00021,22.59719]
[1780064383286,26.97,72695.78,48.7,-0.67705,0.00021,22.59432]
[1780064385218,26.97,72692.61,48.7,-0.67771,0.00021,22.57426]
[1780064387232,26.98,72696.59,48.7,-0.67685,0.00021,22.60027]
[1780064389057,26.98,72699.46,48.7,-0.67624,0.00021,22.61888]
[1780064389246,26.98,72703.39,48.7,-0.6754,0.00021,22.64418]
[1780064389799,26.98,72703.39,48.7,-0.6754,0.00021,22.64418]
[1780064390255,26.98,72714.8,48.7,-0.67297,0.00021,22.71673]
[1780064390675,26.98,72714.8,48.7,-0.67297,0.00021,22.71673]
[1780064391264,26.98,72721.19,48.7,-0.67161,0.00021,22.75707]
[1780064392270,26.98,72717.21,48.7,-0.67245,0.00021,22.73221]
[1780064396177,26.98,72714.97,48.7,-0.67291,0.00021,22.71856]
[1780064396324,26.98,72714.97,48.7,-0.67291,0.00021,22.71856]
[1780064396525,26.98,72706.97,48.7,-0.6746,0.00021,22.6681]
[1780064396806,26.98,72706.97,48.7,-0.6746,0.00021,22.6681]
[1780064397305,26.98,72701.42,48.7,-0.67577,0.00021,22.63285]
[1780064398312,26.99,72694.79,48.7,-0.67717,0.00021,22.59053]
[1780064399319,26.99,72689.81,48.7,-0.67821,0.00021,22.55864]
[1780064401333,26.99,72689.5,48.7,-0.67826,0.00021,22.55706]
[1780064402354,26.99,72699.98,48.7,-0.67604,0.00021,22.62464]
[1780064403360,26.99,72706.67,48.7,-0.67462,0.00021,22.6675]
[1780064405373,26.99,72702.11,48.7,-0.67557,0.00021,22.63883]
[1780064407388,27.0,72698.11,48.7,-0.6764,0.00021,22.6136]
[1780064409404,27.0,72710.59,48.7,-0.67375,0.00021,22.69339]
[1780064410411,27.0,72715.81,48.7,-0.67263,0.00021,22.72655]
[1780064411418,27.0,72716.0,48.7,-0.67259,0.00021,22.72792]
[1780064412428,27.0,72712.28,48.7,-0.67337,0.00021,22.70463]
[1780064413435,27.0,72707.4,48.7,-0.6744,0.00021,22.67384]
[1780064415449,27.0,72703.74,48.7,-0.67517,0.00021,22.65069]
[1780064416457,27.0,72698.95,48.7,-0.67618,0.00021,22.62042]
[1780064419298,27.0,72701.68,48.7,-0.67559,0.00021,22.6382]
[1780064419478,27.01,72708.57,48.7,-0.67412,0.00021,22.68215]
[1780064420485,27.01,72718.91,48.7,-0.67192,0.00021,22.74745]
[1780064421492,27.01,72722.21,48.7,-0.67122,0.00021,22.76823]
[1780064426527,27.01,72730.38,48.7,-0.66946,0.00021,22.81957]
[1780064427536,27.01,72736.98,48.7,-0.66805,0.00021,22.86039]
[1780064428543,27.01,72744.09,48.7,-0.66653,0.00021,22.90409]
[1780064430202,27.01,72744.7,48.7,-0.6664,0.00021,22.90789]
[1780064430557,27.01,72746.6,48.7,-0.66599,0.00021,22.91954]
[1780064433086,27.01,72747.71,48.7,-0.66576,0.00021,22.92298]
[1780064434238,27.01,72747.78,48.7,-0.66575,0.00021,22.92348]
[1780064434284,27.01,72747.78,48.7,-0.66575,0.00021,22.92348]
[1780064434585,27.01,72749.15,48.7,-0.66545,0.00021,22.93188]
[1780064437606,27.02,72752.76,48.7,-0.66467,0.00021,22.95397]
[1780064440627,27.02,72748.18,48.7,-0.66565,0.00021,22.92633]
[1780064443648,27.02,72744.44,48.7,-0.66644,0.00021,22.90364]
[1780064445662,27.02,72748.88,48.7,-0.66549,0.00021,22.93078]
[1780064447675,27.02,72753.76,48.7,-0.66444,0.00021,22.9605]
[1780064451704,27.02,72747.98,48.7,-0.66567,0.00021,22.92561]
[1780064455361,27.02,72745.76,48.7,-0.66614,0.00021,22.91221]
[1780064455639,27.02,72745.12,48.7,-0.66627,0.00021,22.90846]
[1780064456354,27.02,72745.12,48.7,-0.66627,0.00021,22.90846]
[1780064456433,27.02,72731.88,48.7,-0.6691,0.00021,22.82716]
[1780064456655,27.02,72731.88,48.7,-0.6691,0.00021,22.82716]
[1780064456747,27.02,72717.1,48.7,-0.67224,0.00021,22.73509]
[1780064457754,27.02,72708.77,48.7,-0.67401,0.00021,22.68266]
[1780064458761,27.02,72707.64,48.7,-0.67424,0.00021,22.6756]
[1780064460624,27.02,72708.72,48.7,-0.67401,0.00021,22.68257]
[1780064460729,27.02,72708.72,48.7,-0.67401,0.00021,22.68257]
[1780064460814,27.02,72708.72,48.7,-0.67401,0.00021,22.68257]
[1780064460870,27.02,72708.72,48.7,-0.67401,0.00021,22.68257]
[1780064460900,27.02,72708.72,48.7,-0.67401,0.00021,22.68257]
[1780064460971,27.02,72703.51,48.7,-0.6751,0.00021,22.6498]
[1780064461800,27.02,72703.51,48.7,-0.6751,0.00021,22.6498]
[1780064462027,27.02,72703.51,48.7,-0.6751,0.00021,22.6498]
[1780064465211,27.03,72700.51,48.7,-0.67572,0.00021,22.63121]
[1780064466429,27.03,72698.5,48.7,-0.67614,0.00021,22.61857]
[1780064466499,27.03,72694.12,48.7,-0.67706,0.00021,22.59072]
[1780064466779,27.03,72694.12,48.7,-0.67706,0.00021,22.59072]
[1780064466819,27.03,72689.06,48.7,-0.67812,0.00021,22.55835]
[1780064471854,27.03,72689.06,48.7,-0.67809,0.00021,22.55927]
[1780064472864,27.03,72689.06,48.7,-0.67809,0.00021,22.55927]
[1780064472885,27.03,72689.06,48.7,-0.67809,0.00021,22.55927]
[1780064473200,27.03,72689.06,48.7,-0.67809,0.00021,22.55927]
[1780064473243,27.04,72685.53,48.7,-0.67882,0.00021,22.53667]
[1780064474234,27.04,72685.53,48.7,-0.67882,0.00021,22.53667]
[1780064474317,27.04,72685.53,48.7,-0.67882,0.00021,22.53667]
[1780064474520,27.04,72692.68,48.7,-0.67731,0.00021,22.58294]
[1780064475105,27.04,72692.68,48.7,-0.67731,0.00021,22.58294]
[1780064475319,27.04,72692.68,48.7,-0.67731,0.00021,22.58294]
[1780064475368,27.04,72728.01,48.7,-0.66981,0.00021,22.80614]
[1780064475884,27.04,72738.24,48.7,-0.66764,0.00021,22.86924]
[1780064476891,27.04,72736.58,48.7,-0.66799,0.00021,22.85913]
[1780064479193,27.04,72734.95,48.7,-0.66833,0.00021,22.84913]
[1780064479233,27.04,72736.87,48.7,-0.66792,0.00021,22.86098]
[1780064480921,27.04,72733.26,48.7,-0.66869,0.00021,22.83882]
[1780064481927,27.04,72729.14,48.7,-0.66956,0.00021,22.81341]
[1780064482951,27.04,72725.57,48.7,-0.67032,0.00021,22.79133]
[1780064483956,27.04,72714.26,48.7,-0.67272,0.00021,22.72068]
[1780064484963,27.04,72714.2,48.7,-0.67273,0.00021,22.72045]
[1780064485944,27.04,72714.2,48.7,-0.67273,0.00021,22.72045]
[1780064486751,27.04,72713.04,48.7,-0.67297,0.00021,22.71331]
[1780064486977,27.04,72708.95,48.7,-0.67383,0.00021,22.68762]
[1780064487985,27.04,72712.43,48.7,-0.67309,0.00021,22.70969]
[1780064493024,27.05,72714.58,48.7,-0.67264,0.00021,22.72019]
[1780064499066,27.05,72716.08,48.7,-0.6723,0.00021,22.73015]
[1780064500073,27.05,72720.36,48.7,-0.67139,0.00021,22.75702]
[1780064505108,27.05,72729.68,48.7,-0.66939,0.00021,22.81541]
[1780064506116,27.05,72732.99,48.7,-0.66869,0.00021,22.83591]
[1780064508130,27.05,72728.7,48.7,-0.6696,0.00021,22.80949]
[1780064512157,27.05,72720.57,48.7,-0.67131,0.00021,22.75924]
[1780064513164,27.05,72715.26,48.7,-0.67244,0.00021,22.72607]
[1780064518199,27.06,72716.0,48.7,-0.67227,0.00021,22.73108]
[1780064522631,27.06,72718.23,48.7,-0.67179,0.00021,22.74524]
[1780064523234,27.06,72707.75,48.7,-0.674,0.00021,22.6795]
[1780064525411,27.06,72704.79,48.7,-0.67462,0.00021,22.66102]
[1780064527262,27.06,72708.35,48.7,-0.67386,0.00021,22.68379]
[1780064528269,27.06,72712.52,48.7,-0.67297,0.00021,22.71018]
[1780064531749,27.06,72714.7,48.7,-0.6725,0.00021,22.72413]
[1780064533304,27.06,72722.37,48.7,-0.67087,0.00021,22.77222]
[1780064534311,27.06,72719.24,48.7,-0.67153,0.00021,22.75274]
[1780064535318,27.07,72715.99,48.7,-0.67222,0.00021,22.73247]
[1780064536325,27.07,72722.08,48.7,-0.67092,0.00021,22.77058]
[1780064537331,27.07,72725.66,48.7,-0.67016,0.00021,22.79288]
[1780064538339,27.07,72728.88,48.7,-0.66948,0.00021,22.81285]
[1780064539346,27.07,72734.56,48.7,-0.66827,0.00021,22.84794]
[1780064540353,27.07,72730.16,48.7,-0.6692,0.00021,22.82086]
[1780064541360,27.07,72721.16,48.7,-0.67111,0.00021,22.76509]
[1780064543376,27.07,72714.34,48.7,-0.67255,0.00021,22.72262]
[1780064544383,27.07,72709.53,48.7,-0.67357,0.00021,22.69246]
[1780064545338,27.07,72709.53,48.7,-0.67357,0.00021,22.69246]
[1780064545390,27.07,72705.41,48.7,-0.67443,0.00021,22.66656]
[1780064546217,27.07,72705.41,48.7,-0.67443,0.00021,22.66656]
[1780064546397,27.07,72698.38,48.7,-0.67591,0.00021,22.62206]
[1780064548411,27.07,72688.25,48.7,-0.67804,0.00021,22.55757]
[1780064549421,27.07,72682.37,48.7,-0.67927,0.00021,22.51984]
[1780064550430,27.07,72685.6,48.7,-0.67858,0.00021,22.54092]
[1780064555462,27.08,72684.51,48.7,-0.6788,0.00021,22.53143]
[1780064557477,27.08,72688.63,48.7,-0.67792,0.00021,22.55835]
[1780064558119,27.08,72688.63,48.7,-0.67792,0.00021,22.55835]
[1780064558484,27.08,72697.94,48.7,-0.67595,0.00021,22.61808]
[1780064559514,27.08,72697.94,48.7,-0.67595,0.00021,22.61808]
[1780064561505,27.08,72692.46,48.7,-0.67709,0.00021,22.58347]
[1780064563519,27.09,72686.99,48.7,-0.67823,0.00021,22.54866]
[1780064565533,27.09,72683.66,48.7,-0.67892,0.00021,22.52746]
[1780064567547,27.09,72688.92,48.7,-0.67781,0.00021,22.56164]
[1780064570568,27.09,72692.23,48.7,-0.67709,0.00021,22.58332]
[1780064571225,27.09,72692.23,48.7,-0.67709,0.00021,22.58332]
[1780064573538,27.09,72693.17,48.7,-0.67688,0.00021,22.58961]
[1780064577617,27.1,72687.46,48.7,-0.67806,0.00021,22.55371]
[1780064580638,27.1,72684.29,48.7,-0.67871,0.00021,22.53382]
[1780064584666,27.1,72680.18,48.7,-0.67955,0.00021,22.50804]
[1780064588697,27.11,72685.83,48.7,-0.67834,0.00021,22.54519]
[1780064589705,27.11,72688.87,48.7,-0.6777,0.00021,22.56482]
[1780064590711,27.11,72693.22,48.7,-0.67678,0.00021,22.59275]
[1780064592044,27.11,72693.08,48.7,-0.6768,0.00021,22.59191]
[1780064592725,27.11,72699.01,48.7,-0.67555,0.00021,22.62975]
[1780064596753,27.11,72693.47,48.7,-0.67671,0.00021,22.59483]
[1780064597650,27.11,72693.47,48.7,-0.67671,0.00021,22.59483]
[1780064601789,27.12,72686.42,48.7,-0.67816,0.00021,22.55048]
[1780064602796,27.12,72683.31,48.7,-0.67881,0.00021,22.53065]
[1780064605829,27.12,72686.94,48.7,-0.67803,0.00021,22.55464]
[1780064610861,27.13,72681.68,48.7,-0.67909,0.00021,22.5218]
[1780064611797,27.13,72681.68,48.7,-0.67909,0.00021,22.5218]
[1780064612059,27.13,72681.68,48.7,-0.67909,0.00021,22.5218]
[1780064612145,27.13,72681.32,48.7,-0.67918,0.00021,22.51632]
[1780064612875,27.13,72677.47,48.7,-0.67999,0.00021,22.49143]
[1780064613882,27.13,72674.47,48.7,-0.68061,0.00021,22.47217]
[1780064619091,27.13,72672.14,48.7,-0.68107,0.00021,22.45792]
[1780064619705,27.13,72672.14,48.7,-0.68107,0.00021,22.45792]
[1780064619924,27.14,72681.93,48.7,-0.679,0.00021,22.52177]
[1780064622171,27.14,72681.41,48.7,-0.6791,0.00021,22.51864]
[1780064622694,27.14,72681.41,48.7,-0.6791,0.00021,22.51864]
[1780064622732,27.14,72675.81,48.7,-0.68026,0.00021,22.4828]
[1780064623748,27.14,72669.22,48.7,-0.68164,0.00021,22.44018]
[1780064624070,27.14,72669.22,48.7,-0.68164,0.00021,22.44018]
[1780064624740,27.14,72647.78,48.7,-0.6861,0.00021,22.29927]
[1780064625217,27.14,72647.78,48.7,-0.6861,0.00021,22.29927]
[1780064625788,27.14,72641.2,48.7,-0.68747,0.00021,22.25547]
[1780064627362,27.14,72631.75,48.7,-0.68942,0.00021,22.19212]
[1780064627879,27.14,72631.75,48.7,-0.68942,0.00021,22.19212]
[1780064627986,27.14,72621.16,48.7,-0.69161,0.00021,22.12048]
[1780064629751,27.14,72622.26,48.7,-0.69138,0.00021,22.12801]
[1780064630342,27.14,72641.39,48.7,-0.68742,0.00021,22.25693]
[1780064630917,27.14,72641.39,48.7,-0.68742,0.00021,22.25693]
[1780064631694,27.14,72636.77,48.7,-0.68838,0.00021,22.226]
[1780064632018,27.14,72629.79,48.7,-0.68982,0.00021,22.17902]
[1780064634033,27.14,72638.71,48.7,-0.68798,0.00021,22.23898]
[1780064634924,27.14,72638.71,48.7,-0.68798,0.00021,22.23898]
[1780064635039,27.14,72645.89,48.7,-0.68648,0.00021,22.28695]
[1780064640074,27.14,72639.88,48.7,-0.68774,0.00021,22.24665]
[1780064641081,27.14,72635.52,48.7,-0.68864,0.00021,22.21743]
[1780064642088,27.14,72629.19,48.7,-0.68995,0.00021,22.17485]
[1780064646121,27.14,72624.21,48.7,-0.69097,0.00021,22.14139]
[1780064647124,27.14,72619.62,48.7,-0.69192,0.00021,22.1102]
[1780064652160,27.14,72614.16,48.7,-0.69305,0.00021,22.073]
[1780064657773,27.14,72616.43,48.7,-0.69257,0.00021,22.08866]
[1780064657834,27.14,72620.29,48.7,-0.69178,0.00021,22.11497]
[1780064658205,27.14,72635.92,48.7,-0.68855,0.00021,22.22055]
[1780064659212,27.14,72636.82,48.7,-0.68836,0.00021,22.2265]
[1780064664247,27.14,72635.88,48.7,-0.68856,0.00021,22.22009]
[1780064666534,27.14,72639.79,48.7,-0.68775,0.00021,22.24626]
[1780064668399,27.14,72632.19,48.7,-0.68933,0.00021,22.19519]
[1780064670289,27.14,72622.47,48.7,-0.69134,0.00021,22.12951]
[1780064671717,27.14,72617.77,48.7,-0.69233,0.00021,22.09407]
[1780064672303,27.14,72627.3,48.7,-0.69036,0.00021,22.15882]
[1780064673313,27.14,72637.09,48.7,-0.68833,0.00021,22.22475]
[1780064676612,27.14,72632.04,48.7,-0.68937,0.00021,22.19094]
[1780064677339,27.14,72627.01,48.7,-0.69041,0.00021,22.157]
[1780064678346,27.14,72621.16,48.7,-0.69162,0.00021,22.11739]
[1780064680360,27.14,72617.7,48.7,-0.69233,0.00021,22.09401]
[1780064683381,27.14,72612.02,48.7,-0.69349,0.00021,22.05551]
[1780064688416,27.15,72611.38,48.7,-0.69361,0.00021,22.05135]
[1780064690171,27.15,72610.04,48.7,-0.69389,0.00021,22.04221]
[1780064691747,27.15,72609.35,48.7,-0.69403,0.00021,22.03753]
[1780064691855,27.15,72609.35,48.7,-0.69403,0.00021,22.03753]
[1780064691848,27.15,72612.17,48.7,-0.69345,0.00021,22.0569]
[1780064696712,27.15,72611.48,48.7,-0.69358,0.00021,22.05234]
[1780064697610,27.15,72609.0,48.7,-0.69409,0.00021,22.03539]
[1780064698215,27.15,72609.16,48.7,-0.69406,0.00021,22.03654]
[1780064698419,27.15,72609.16,48.7,-0.69406,0.00021,22.03654]
[1780064698500,27.15,72609.16,48.7,-0.69406,0.00021,22.03654]
[1780064698590,27.15,72595.69,48.7,-0.69682,0.0002,21.94365]
[1780064699139,27.15,72595.69,48.7,-0.69682,0.0002,21.94365]
[1780064699313,27.15,72595.69,48.7,-0.69682,0.0002,21.94365]
[1780064699493,27.15,72583.18,48.7,-0.69938,0.0002,21.85658]
[1780064700868,27.15,72582.67,48.7,-0.69948,0.0002,21.85317]
[1780064701847,27.15,72582.67,48.7,-0.69948,0.0002,21.85317]
[1780064701863,27.15,72585.8,48.7,-0.69884,0.0002,21.87515]
[1780064701986,27.15,72585.8,48.7,-0.69884,0.0002,21.87515]
[1780064702755,27.15,72588.46,48.7,-0.69829,0.0002,21.89378]
[1780064706543,27.15,72584.63,48.7,-0.69906,0.0002,21.86742]
[1780064707527,27.15,72584.63,48.7,-0.69906,0.0002,21.86742]
[1780064707554,27.15,72581.7,48.7,-0.69966,0.0002,21.84692]
[1780064708558,27.15,72576.93,48.7,-0.70063,0.0002,21.81353]
[1780064711171,27.15,72579.45,48.7,-0.70011,0.0002,21.83142]
[1780064713593,27.15,72576.22,48.7,-0.70076,0.0002,21.80889]
[1780064715607,27.15,72571.3,48.7,-0.70176,0.0002,21.77435]
[1780064717008,27.15,72570.03,48.7,-0.70202,0.0002,21.76547]
[1780064717626,27.15,72559.82,48.7,-0.70408,0.0002,21.69314]
[1780064718632,27.16,72554.51,48.7,-0.70511,0.0002,21.65701]
[1780064720927,27.16,72552.61,48.7,-0.70549,0.0002,21.64355]
[1780064720982,27.16,72552.61,48.7,-0.70549,0.0002,21.64355]
[1780064722167,27.16,72553.8,48.7,-0.70524,0.0002,21.65235]
[1780064722661,27.16,72548.92,48.7,-0.70622,0.0002,21.61762]
[1780064723326,27.16,72548.92,48.7,-0.70622,0.0002,21.61762]
[1780064723840,27.16,72548.92,48.7,-0.70622,0.0002,21.61762]
[1780064725043,27.17,72549.65,48.7,-0.70606,0.0002,21.62319]
[1780064725727,27.17,72552.76,48.7,-0.70543,0.0002,21.6457]
[1780064726828,27.17,72552.76,48.7,-0.70543,0.0002,21.6457]
[1780064727461,27.17,72554.91,48.7,-0.70498,0.0002,21.66129]
[1780064727741,27.17,72558.6,48.7,-0.70423,0.0002,21.68773]
[1780064728467,27.17,72558.6,48.7,-0.70423,0.0002,21.68773]
[1780064728748,27.17,72553.16,48.7,-0.70533,0.0002,21.64901]
[1780064730762,27.17,72546.65,48.7,-0.70664,0.0002,21.60256]
[1780064732776,27.17,72542.11,48.7,-0.70754,0.0002,21.56756]
[1780064734782,27.18,72541.84,48.7,-0.70756,0.0002,21.56702]
[1780064735563,27.19,72542.49,48.7,-0.70739,0.0002,21.5731]
[1780064736711,27.19,72542.54,48.7,-0.70734,0.0002,21.57481]
[1780064736806,27.2,72545.81,48.7,-0.70664,0.0002,21.59962]
[1780064737550,27.2,72545.81,48.7,-0.70664,0.0002,21.59962]
[1780064737813,27.2,72551.03,48.7,-0.70558,0.0002,21.63719]
[1780064742849,27.2,72549.41,48.7,-0.70589,0.0002,21.62631]
[1780064743044,27.2,72549.41,48.7,-0.70589,0.0002,21.62631]
[1780064743285,27.2,72549.41,48.7,-0.70589,0.0002,21.62631]
[1780064743863,27.2,72565.44,48.7,-0.70264,0.0002,21.74051]
[1780064744069,27.2,72565.44,48.7,-0.70264,0.0002,21.74051]
[1780064744870,27.2,72561.93,48.7,-0.70335,0.0002,21.71578]
[1780064745231,27.2,72561.93,48.7,-0.70335,0.0002,21.71578]
[1780064745877,27.2,72560.48,48.7,-0.70364,0.0002,21.70565]
[1780064746884,27.2,72564.55,48.7,-0.70281,0.0002,21.73463]
[1780064747891,27.2,72573.2,48.7,-0.70105,0.0002,21.79577]
[1780064749847,27.2,72575.35,48.7,-0.70061,0.0002,21.81095]
[1780064749918,27.2,72584.39,48.7,-0.69876,0.0002,21.87431]
[1780064750967,27.2,72594.88,48.7,-0.69662,0.0002,21.94719]
[1780064751934,27.2,72591.38,48.7,-0.69734,0.0002,21.92296]
[1780064756977,27.21,72583.96,48.7,-0.69884,0.0002,21.87159]
[1780064757984,27.21,72575.77,48.7,-0.70051,0.0002,21.81439]
[1780064758991,27.21,72565.97,48.7,-0.7025,0.0002,21.74543]
[1780064760475,27.21,72565.97,48.7,-0.7025,0.0002,21.74543]
[1780064760866,27.21,72566.84,48.7,-0.70232,0.0002,21.75169]
[1780064761607,27.21,72566.84,48.7,-0.70232,0.0002,21.75169]
[1780064761612,27.21,72564.61,48.7,-0.70276,0.0002,21.73614]
[1780064762671,27.21,72564.61,48.7,-0.70276,0.0002,21.73614]
[1780064762687,27.21,72573.81,48.7,-0.70089,0.0002,21.80113]
[1780064764026,27.21,72560.53,48.7,-0.70359,0.0002,21.70737]
[1780064765594,27.21,72560.53,48.7,-0.70359,0.0002,21.70737]
[1780064765722,27.21,72555.79,48.7,-0.70454,0.0002,21.67389]
[1780064766655,27.21,72542.81,48.7,-0.70715,0.0002,21.58115]
[1780064767283,27.21,72542.81,48.7,-0.70715,0.0002,21.58115]
[1780064767529,27.21,72542.81,48.7,-0.70715,0.0002,21.58115]
[1780064767844,27.21,72536.25,48.7,-0.70847,0.0002,21.53404]
[1780064768828,27.21,72536.25,48.7,-0.70847,0.0002,21.53404]
[1780064768897,27.21,72522.59,48.7,-0.7112,0.0002,21.43513]
[1780064769781,27.21,72522.59,48.7,-0.7112,0.0002,21.43513]
[1780064769879,27.21,72519.91,48.7,-0.71174,0.0002,21.41567]
[1780064770829,27.21,72519.91,48.7,-0.71174,0.0002,21.41567]
[1780064770922,27.21,72514.84,48.7,-0.71275,0.0002,21.37869]
[1780064771099,27.21,72514.84,48.7,-0.71275,0.0002,21.37869]
[1780064771948,27.21,72492.75,48.7,-0.71714,0.0002,21.21556]
[1780064772205,27.21,72492.75,48.7,-0.71714,0.0002,21.21556]
[1780064772387,27.21,72492.75,48.7,-0.71714,0.0002,21.21556]
[1780064772809,27.21,72458.09,48.7,-0.72398,0.0002,20.95513]
[1780064773824,27.21,72458.09,48.7,-0.72398,0.0002,20.95513]
[1780064773979,27.21,72458.09,48.7,-0.72398,0.0002,20.95513]
[1780064773916,27.21,72452.88,48.7,-0.72499,0.0002,20.91559]
[1780064774458,27.21,72462.78,48.7,-0.72305,0.0002,20.99098]
[1780064775815,27.21,72462.78,48.7,-0.72305,0.0002,20.99098]
[1780064775906,27.21,72469.29,48.7,-0.72176,0.0002,21.04033]
[1780064776955,27.21,72465.24,48.7,-0.72256,0.0002,21.00976]
[1780064779717,27.21,72462.96,48.7,-0.72301,0.0002,20.99255]
[1780064779786,27.21,72456.56,48.7,-0.72426,0.0002,20.94412]
[1780064780142,27.21,72456.56,48.7,-0.72426,0.0002,20.94412]
[1780064780236,27.21,72456.56,48.7,-0.72426,0.0002,20.94412]
[1780064780322,27.21,72456.56,48.7,-0.72426,0.0002,20.94412]
[1780064780510,27.21,72443.25,48.7,-0.72686,0.00019,20.84255]
[1780064781418,27.21,72443.25,48.7,-0.72686,0.00019,20.84255]
[1780064781986,27.21,72420.61,48.7,-0.73126,0.00019,20.66803]
[1780064782206,27.21,72418.06,48.7,-0.73175,0.00019,20.64823]
[1780064783215,27.21,72431.46,48.7,-0.72915,0.00019,20.75196]
[1780064784677,27.21,72434.05,48.7,-0.72865,0.00019,20.77204]
[1780064785999,27.21,72430.61,48.7,-0.72931,0.00019,20.74553]
[1780064786909,27.21,72433.15,48.7,-0.72882,0.00019,20.76524]
[1780064787243,27.21,72427.21,48.7,-0.72997,0.00019,20.71939]
[1780064788254,27.21,72418.9,48.7,-0.73158,0.00019,20.655]
[1780064789722,27.21,72429.76,48.7,-0.72948,0.00019,20.73913]
[1780064790982,27.21,72429.76,48.7,-0.72948,0.00019,20.73913]
[1780064791045,27.21,72429.76,48.7,-0.72948,0.00019,20.73913]
[1780064791054,27.21,72429.76,48.7,-0.72948,0.00019,20.73913]
[1780064791027,27.22,72434.91,48.7,-0.7285,0.00019,20.77537]
[1780064791440,27.22,72434.91,48.7,-0.7285,0.00019,20.77537]
[1780064792207,27.22,72434.91,48.7,-0.7285,0.00019,20.77537]
[1780064791534,27.22,72449.39,48.7,-0.72567,0.0002,20.88637]
[1780064792940,27.22,72449.39,48.7,-0.72567,0.0002,20.88637]
[1780064793420,27.22,72449.39,48.7,-0.72567,0.0002,20.88637]
[1780064793455,27.22,72449.39,48.7,-0.72567,0.0002,20.88637]
[1780064794169,27.22,72449.39,48.7,-0.72567,0.0002,20.88637]
[1780064794090,27.22,72490.16,48.7,-0.71765,0.0002,21.19387]
[1780064794937,27.22,72490.16,48.7,-0.71765,0.0002,21.19387]
[1780064795034,27.22,72495.73,48.7,-0.71655,0.0002,21.23526]
[1780064796281,27.22,72487.65,48.7,-0.71815,0.0002,21.17525]
[1780064796670,27.22,72484.82,48.7,-0.7187,0.0002,21.15413]
[1780064797570,27.22,72484.82,48.7,-0.7187,0.0002,21.15413]
[1780064797647,27.22,72484.82,48.7,-0.7187,0.0002,21.15413]
[1780064798008,27.22,72481.98,48.7,-0.71927,0.0002,21.1329]
[1780064798617,27.22,72481.98,48.7,-0.71927,0.0002,21.1329]
[1780064798999,27.22,72469.78,48.7,-0.72167,0.0002,21.04126]
[1780064800198,27.22,72467.17,48.7,-0.72219,0.0002,21.02152]
[1780064800386,27.22,72471.69,48.7,-0.7213,0.0002,21.05564]
[1780064801592,27.22,72471.69,48.7,-0.7213,0.0002,21.05564]
[1780064801827,27.22,72463.44,48.7,-0.72292,0.0002,20.99334]
[1780064802466,27.22,72463.44,48.7,-0.72292,0.0002,20.99334]
[1780064802929,27.22,72463.44,48.7,-0.72292,0.0002,20.99334]
[1780064803237,27.22,72463.44,48.7,-0.72292,0.0002,20.99334]
[1780064804109,27.22,72464.47,48.7,-0.72271,0.0002,21.00118]
[1780064804175,27.22,72473.67,48.7,-0.7209,0.0002,21.07071]
[1780064806971,27.22,72471.24,48.7,-0.72138,0.0002,21.05237]
[1780064808284,27.22,72466.11,48.7,-0.72239,0.0002,21.01359]
[1780064809046,27.22,72448.99,48.7,-0.72575,0.0002,20.88355]
[1780064809608,27.22,72448.99,48.7,-0.72575,0.0002,20.88355]
[1780064810212,27.22,72453.42,48.7,-0.72488,0.0002,20.91746]
[1780064810776,27.22,72458.26,48.7,-0.72393,0.0002,20.95435]
[1780064812111,27.22,72458.26,48.7,-0.72393,0.0002,20.95435]
[1780064812145,27.22,72456.04,48.7,-0.72436,0.0002,20.93757]
[1780064813085,27.22,72456.04,48.7,-0.72436,0.0002,20.93757]
[1780064813166,27.22,72450.54,48.7,-0.72543,0.0002,20.89576]
[1780064813505,27.22,72446.15,48.7,-0.72629,0.0002,20.86217]
[1780064818257,27.22,72452.53,48.7,-0.72504,0.0002,20.91118]
[1780064818540,27.22,72454.63,48.7,-0.72462,0.0002,20.92727]
[1780064819547,27.22,72456.75,48.7,-0.72421,0.0002,20.94347]
[1780064820554,27.22,72454.6,48.7,-0.72463,0.0002,20.9272]
[1780064822568,27.22,72441.0,48.7,-0.72728,0.00019,20.82341]
[1780064823437,27.22,72441.0,48.7,-0.72728,0.00019,20.82341]
[1780064823575,27.22,72428.61,48.7,-0.72969,0.00019,20.72808]
[1780064824582,27.22,72433.04,48.7,-0.72882,0.00019,20.76243]
[1780064828609,27.22,72436.98,48.7,-0.72804,0.00019,20.79333]
[1780064829617,27.22,72441.11,48.7,-0.72723,0.00019,20.82515]
[1780064830624,27.22,72449.17,48.7,-0.72566,0.0002,20.887]
[1780064831811,27.22,72449.17,48.7,-0.72566,0.0002,20.887]
[1780064831850,27.22,72449.17,48.7,-0.72566,0.0002,20.887]
[1780064832040,27.22,72449.17,48.7,-0.72566,0.0002,20.887]
[1780064832086,27.22,72448.98,48.7,-0.72569,0.0002,20.88569]
[1780064832502,27.22,72448.98,48.7,-0.72569,0.0002,20.88569]
[1780064832638,27.22,72442.38,48.7,-0.72698,0.00019,20.83525]
[1780064833548,27.22,72442.38,48.7,-0.72698,0.00019,20.83525]
[1780064833646,27.22,72439.98,48.7,-0.72744,0.00019,20.81698]
[1780064835936,27.22,72440.64,48.7,-0.72731,0.00019,20.82213]
[1780064835964,27.22,72438.92,48.7,-0.72764,0.00019,20.80901]
[1780064836666,27.22,72430.84,48.7,-0.72921,0.00019,20.74695]
[1780064837673,27.23,72427.98,48.7,-0.72976,0.00019,20.72495]
[1780064839376,27.23,72428.75,48.7,-0.72961,0.00019,20.731]
[1780064840295,27.23,72428.75,48.7,-0.72961,0.00019,20.731]
[1780064840314,27.23,72425.12,48.7,-0.73031,0.00019,20.70304]
[1780064840542,27.23,72425.12,48.7,-0.73031,0.00019,20.70304]
[1780064840706,27.23,72436.43,48.7,-0.72811,0.00019,20.79037]
[1780064841703,27.23,72441.04,48.7,-0.72721,0.00019,20.82587]
[1780064842710,27.23,72454.52,48.7,-0.72458,0.0002,20.92893]
[1780064844342,27.23,72459.76,48.7,-0.72355,0.0002,20.96877]
[1780064844782,27.23,72476.54,48.7,-0.72025,0.0002,21.09545]
[1780064846047,27.23,72476.54,48.7,-0.72025,0.0002,21.09545]
[1780064846172,27.23,72476.54,48.7,-0.72025,0.0002,21.09545]
[1780064846267,27.23,72476.54,48.7,-0.72025,0.0002,21.09545]
[1780064846261,27.23,72484.22,48.7,-0.71873,0.0002,21.153]
[1780064847588,27.23,72485.17,48.7,-0.71854,0.0002,21.1601]
[1780064847750,27.23,72492.25,48.7,-0.71714,0.0002,21.21285]
[1780064848757,27.23,72498.57,48.7,-0.71589,0.0002,21.25969]
[1780064850776,27.23,72494.8,48.7,-0.71664,0.0002,21.23164]
[1780064851783,27.23,72492.19,48.7,-0.71718,0.0002,21.20859]
[1780064853391,27.23,72490.2,48.7,-0.71758,0.0002,21.19378]
[1780064853407,27.23,72490.2,48.7,-0.71758,0.0002,21.19378]
[1780064858124,27.23,72494.6,48.7,-0.71671,0.0002,21.22651]
[1780064858833,27.23,72502.44,48.7,-0.71515,0.0002,21.28449]
[1780064862104,27.23,72504.76,48.7,-0.71469,0.0002,21.30158]
[1780064862128,27.23,72499.43,48.7,-0.71575,0.0002,21.26216]
[1780064862866,27.23,72507.79,48.7,-0.71409,0.0002,21.32388]
[1780064863873,27.23,72511.08,48.7,-0.71343,0.0002,21.34805]
[1780064866764,27.23,72511.74,48.7,-0.7133,0.0002,21.35273]
[1780064866950,27.23,72511.74,48.7,-0.7133,0.0002,21.35273]
[1780064869915,27.23,72507.88,48.7,-0.71408,0.0002,21.32406]
[1780064870485,27.23,72507.88,48.7,-0.71408,0.0002,21.32406]
[1780064870801,27.23,72507.88,48.7,-0.71408,0.0002,21.32406]
[1780064870922,27.23,72502.31,48.7,-0.71519,0.0002,21.28296]
[1780064871929,27.23,72497.67,48.7,-0.71612,0.0002,21.2486]
[1780064872936,27.23,72502.32,48.7,-0.71519,0.0002,21.28294]
[1780064874949,27.22,72510.72,48.7,-0.71352,0.0002,21.34465]
[1780064876965,27.22,72509.03,48.7,-0.71387,0.0002,21.33201]
[1780064877972,27.22,72500.86,48.7,-0.7155,0.0002,21.27169]
[1780064882002,27.22,72504.41,48.7,-0.7148,0.0002,21.29767]
[1780064882767,27.22,72504.41,48.7,-0.7148,0.0002,21.29767]
[1780064883010,27.22,72511.48,48.7,-0.71339,0.0002,21.3496]
[1780064884023,27.22,72519.83,48.7,-0.71173,0.0002,21.41063]
[1780064885727,27.22,72520.67,48.7,-0.71156,0.0002,21.41665]
[1780064886033,27.22,72527.19,48.7,-0.71026,0.0002,21.46399]
[1780064886473,27.22,72527.19,48.7,-0.71026,0.0002,21.46399]
[1780064886576,27.22,72527.19,48.7,-0.71026,0.0002,21.46399]
[1780064886955,27.22,72527.19,48.7,-0.71026,0.0002,21.46399]
[1780064887040,27.22,72533.49,48.7,-0.709,0.0002,21.50956]
[1780064887635,27.22,72533.49,48.7,-0.709,0.0002,21.50956]
[1780064887772,27.22,72533.49,48.7,-0.709,0.0002,21.50956]
[1780064887872,27.22,72533.49,48.7,-0.709,0.0002,21.50956]
[1780064888307,27.22,72533.49,48.7,-0.709,0.0002,21.50956]
[1780064888048,27.22,72539.5,48.7,-0.70779,0.0002,21.55281]
[1780064888979,27.22,72539.5,48.7,-0.70779,0.0002,21.55281]
[1780064889215,27.22,72533.26,48.7,-0.70905,0.0002,21.50763]
[1780064889489,27.22,72533.26,48.7,-0.70905,0.0002,21.50763]
[1780064890061,27.22,72528.77,48.7,-0.70995,0.0002,21.47501]
[1780064891068,27.22,72524.51,48.7,-0.71081,0.0002,21.444]
[1780064893082,27.22,72530.67,48.7,-0.70958,0.0002,21.48864]
[1780064894842,27.22,72531.34,48.7,-0.70945,0.0002,21.49341]
[1780064895185,27.22,72539.18,48.7,-0.70787,0.0002,21.54994]
[1780064896111,27.22,72547.17,48.7,-0.70627,0.0002,21.60719]
[1780064898352,27.22,72547.15,48.7,-0.70628,0.0002,21.60686]
[1780064898388,27.22,72547.15,48.7,-0.70628,0.0002,21.60686]
[1780064898395,27.21,72551.06,48.7,-0.7055,0.0002,21.63443]
[1780064898770,27.21,72551.06,48.7,-0.7055,0.0002,21.63443]
[1780064899132,27.21,72563.47,48.7,-0.70299,0.0002,21.72267]
[1780064899489,27.21,72563.47,48.7,-0.70299,0.0002,21.72267]
[1780064899726,27.21,72563.47,48.7,-0.70299,0.0002,21.72267]
[1780064899805,27.21,72563.47,48.7,-0.70299,0.0002,21.72267]
[1780064900279,27.21,72568.12,48.7,-0.70205,0.0002,21.75548]
[1780064901146,27.21,72564.88,48.7,-0.70271,0.0002,21.73247]
[1780064902153,27.21,72558.44,48.7,-0.70402,0.0002,21.68666]
[1780064905174,27.21,72566.28,48.7,-0.70244,0.0002,21.74188]
[1780064906181,27.21,72569.24,48.7,-0.70184,0.0002,21.76266]
[1780064908197,27.21,72566.18,48.7,-0.70247,0.0002,21.74075]
[1780064913232,27.21,72569.57,48.7,-0.70183,0.0002,21.76036]
[1780064913887,27.21,72569.57,48.7,-0.70183,0.0002,21.76036]
[1780064914241,27.21,72573.9,48.7,-0.70096,0.0002,21.7907]
[1780064915248,27.21,72579.65,48.7,-0.69979,0.0002,21.83093]
[1780064915745,27.21,72579.65,48.7,-0.69979,0.0002,21.83093]
[1780064916255,27.21,72587.05,48.7,-0.69828,0.0002,21.88242]
[1780064918269,27.2,72588.45,48.7,-0.69801,0.0002,21.89178]
[1780064919277,27.2,72599.22,48.7,-0.69581,0.0002,21.96622]
[1780064921292,27.2,72599.73,48.7,-0.69572,0.0002,21.96942]
[1780064924313,27.2,72596.41,48.7,-0.69641,0.0002,21.94597]
[1780064926327,27.2,72588.16,48.7,-0.69811,0.0002,21.88844]
[1780064928341,27.2,72593.19,48.7,-0.69709,0.0002,21.92307]
[1780064929348,27.2,72597.73,48.7,-0.69617,0.0002,21.95435]
[1780064933376,27.19,72600.5,48.7,-0.69562,0.0002,21.97268]
[1780064937405,27.19,72597.7,48.7,-0.69622,0.0002,21.9527]
[1780064940426,27.19,72603.83,48.7,-0.69497,0.00021,21.99449]
[1780064942440,27.19,72600.11,48.7,-0.69575,0.0002,21.96853]
[1780064947475,27.18,72599.62,48.7,-0.69587,0.0002,21.96437]
[1780064950549,27.18,72598.65,48.7,-0.69608,0.0002,21.95737]
[1780064951503,27.18,72585.52,48.7,-0.69878,0.0002,21.8659]
[1780064952679,27.18,72579.45,48.7,-0.70002,0.0002,21.82333]
[1780064953518,27.18,72582.25,48.7,-0.69945,0.0002,21.84276]
[1780064954705,27.18,72582.25,48.7,-0.69945,0.0002,21.84276]
[1780064954806,27.18,72586.67,48.7,-0.69856,0.0002,21.87346]
[1780064955534,27.18,72597.46,48.7,-0.69635,0.0002,21.94826]
[1780064957193,27.18,72597.46,48.7,-0.69635,0.0002,21.94826]
[1780064957295,27.18,72600.6,48.7,-0.69571,0.00021,21.96977]
[1780064957702,27.18,72600.6,48.7,-0.69571,0.00021,21.96977]
[1780064958193,27.18,72600.6,48.7,-0.69571,0.00021,21.96977]
[1780064958224,27.18,72600.6,48.7,-0.69571,0.00021,21.96977]
[1780064958337,27.18,72600.6,48.7,-0.69571,0.00021,21.96977]
[1780064958439,27.18,72609.49,48.7,-0.6939,0.00021,22.03057]
[1780064959480,27.18,72609.49,48.7,-0.6939,0.00021,22.03057]
[1780064958556,27.18,72613.37,48.7,-0.6931,0.00021,22.0571]
[1780064959979,27.17,72617.85,48.7,-0.69218,0.00021,22.08747]
[1780064961132,27.17,72621.24,48.7,-0.69149,0.00021,22.11031]
[1780064964612,27.17,72622.49,48.7,-0.69125,0.00021,22.11818]
[1780064964635,27.17,72619.02,48.7,-0.69197,0.00021,22.09442]
[1780064965604,27.17,72615.44,48.7,-0.69272,0.00021,22.06981]
[1780064966611,27.17,72610.69,48.7,-0.6937,0.00021,22.03714]
[1780064967565,27.17,72610.69,48.7,-0.6937,0.00021,22.03714]
[1780064968625,27.17,72614.65,48.7,-0.6929,0.00021,22.06381]
[1780064969639,27.17,72614.65,48.7,-0.6929,0.00021,22.06381]
[1780064969694,27.16,72616.58,48.7,-0.69251,0.00021,22.07675]
[1780064970639,27.16,72621.84,48.7,-0.69143,0.00021,22.11233]
[1780064973210,27.16,72623.02,48.7,-0.69122,0.00021,22.11658]
[1780064973260,27.16,72623.02,48.7,-0.69122,0.00021,22.11658]
[1780064973311,27.16,72624.64,48.7,-0.69089,0.00021,22.12735]
[1780064973662,27.16,72635.62,48.7,-0.68862,0.00021,22.20119]
[1780064974511,27.16,72635.62,48.7,-0.68862,0.00021,22.20119]
[1780064975435,27.16,72635.62,48.7,-0.68862,0.00021,22.20119]
[1780064975454,27.16,72644.14,48.7,-0.68687,0.00021,22.25774]
[1780064975674,27.16,72647.91,48.7,-0.68608,0.00021,22.2828]
[1780064977550,27.16,72648.02,48.7,-0.68607,0.00021,22.28333]
[1780064977688,27.16,72643.39,48.7,-0.68704,0.00021,22.25232]
[1780064979702,27.16,72640.08,48.7,-0.68774,0.00021,22.22975]
[1780064980813,27.16,72632.47,48.7,-0.68932,0.00021,22.17871]
[1780064982728,27.15,72633.83,48.7,-0.68905,0.00021,22.18745]
[1780064986758,27.15,72627.21,48.7,-0.69045,0.00021,22.14186]
[1780064991793,27.15,72626.47,48.7,-0.69062,0.00021,22.13625]
[1780064992800,27.14,72629.58,48.7,-0.68999,0.00021,22.15697]
[1780064995173,27.14,72625.67,48.7,-0.69081,0.00021,22.13018]
[1780064995821,27.14,72622.41,48.7,-0.69149,0.00021,22.10792]
[1780064999065,27.14,72621.66,48.7,-0.69165,0.00021,22.1025]
[1780064999270,27.14,72621.66,48.7,-0.69165,0.00021,22.1025]
[1780064999505,27.14,72621.66,48.7,-0.69165,0.00021,22.1025]
[1780064999323,27.14,72621.05,48.7,-0.69178,0.00021,22.0982]
[1780064999850,27.14,72617.06,48.7,-0.69261,0.00021,22.07076]
[1780065000893,27.14,72617.06,48.7,-0.69261,0.00021,22.07076]
[1780065001082,27.14,72617.8,48.7,-0.69247,0.00021,22.07556]
[1780065001744,27.14,72617.8,48.7,-0.69247,0.00021,22.07556]
[1780065001868,27.14,72624.2,48.7,-0.69115,0.00021,22.11908]
[1780065002886,27.14,72648.24,48.7,-0.68617,0.00021,22.28036]
[1780065003882,27.13,72651.54,48.7,-0.68549,0.00021,22.30191]
[1780065005896,27.13,72646.78,48.7,-0.6865,0.00021,22.26978]
[1780065006903,27.13,72650.84,48.7,-0.68566,0.00021,22.29649]
[1780065007910,27.13,72655.41,48.7,-0.68472,0.00021,22.32657]
[1780065009926,27.13,72651.76,48.7,-0.68549,0.00021,22.30201]
[1780065010930,27.13,72646.78,48.7,-0.68653,0.00021,22.26871]
[1780065012945,27.13,72637.97,48.7,-0.68837,0.00021,22.20962]
[1780065013769,27.13,72637.97,48.7,-0.68837,0.00021,22.20962]
[1780065013956,27.12,72632.93,48.7,-0.68943,0.00021,22.17523]
[1780065014963,27.12,72629.16,48.7,-0.69022,0.00021,22.14953]
[1780065017846,27.12,72627.35,48.7,-0.69061,0.00021,22.13683]
[1780065017984,27.12,72632.64,48.7,-0.68952,0.00021,22.17241]
[1780065019395,27.12,72640.24,48.7,-0.68795,0.00021,22.2233]
[1780065019998,27.12,72649.19,48.7,-0.68609,0.00021,22.28287]
[1780065022319,27.12,72651.57,48.7,-0.68561,0.00021,22.29839]
[1780065025036,27.11,72646.36,48.7,-0.68671,0.00021,22.26316]
[1780065028057,27.11,72656.33,48.7,-0.68465,0.00021,22.32882]
[1780065030425,27.11,72656.27,48.7,-0.68467,0.00021,22.32824]
[1780065037476,27.1,72650.46,48.7,-0.68595,0.00021,22.28482]
[1780065038129,27.1,72644.6,48.7,-0.68718,0.00021,22.24543]
[1780065038943,27.1,72644.6,48.7,-0.68718,0.00021,22.24543]
[1780065039138,27.1,72635.14,48.7,-0.68915,0.00021,22.18181]
[1780065041152,27.1,72633.33,48.7,-0.68953,0.00021,22.16939]
[1780065042159,27.1,72643.22,48.7,-0.68748,0.00021,22.23578]
[1780065043166,27.1,72646.34,48.7,-0.68684,0.00021,22.25651]
[1780065048201,27.1,72643.4,48.7,-0.68747,0.00021,22.23614]
[1780065052229,27.09,72646.63,48.7,-0.68682,0.00021,22.25724]
[1780065056257,27.09,72643.15,48.7,-0.68756,0.00021,22.23345]
[1780065061291,27.09,72638.6,48.7,-0.68852,0.00021,22.20225]
[1780065062299,27.09,72632.67,48.7,-0.68976,0.00021,22.16211]
[1780065063306,27.09,72628.23,48.7,-0.69069,0.00021,22.1319]
[1780065065322,27.08,72631.13,48.7,-0.6901,0.00021,22.1512]
[1780065070358,27.08,72626.06,48.7,-0.69117,0.00021,22.11602]
[1780065075393,27.08,72617.95,48.7,-0.69287,0.00021,22.05999]
[1780065076219,27.08,72617.95,48.7,-0.69287,0.00021,22.05999]
[1780065076400,27.08,72613.37,48.7,-0.69383,0.00021,22.02837]
[1780065077214,27.08,72613.37,48.7,-0.69383,0.00021,22.02837]
[1780065077407,27.07,72605.13,48.7,-0.69553,0.00021,21.97138]
[1780065078413,27.07,72598.61,48.7,-0.69688,0.00021,21.92602]
[1780065080253,27.07,72598.06,48.7,-0.69699,0.00021,21.92208]
[1780065080557,27.07,72598.06,48.7,-0.69699,0.00021,21.92208]
[1780065080559,27.07,72592.19,48.7,-0.6982,0.00021,21.88105]
[1780065080692,27.07,72592.19,48.7,-0.6982,0.00021,21.88105]
[1780065080829,27.07,72592.19,48.7,-0.6982,0.00021,21.88105]
[1780065081436,27.07,72579.69,48.7,-0.70077,0.0002,21.79321]
[1780065082293,27.07,72579.69,48.7,-0.70077,0.0002,21.79321]
[1780065082440,27.07,72579.69,48.7,-0.70077,0.0002,21.79321]
[1780065082443,27.07,72571.01,48.7,-0.70254,0.0002,21.73162]
[1780065084456,27.07,72568.59,48.7,-0.70304,0.0002,21.71424]
[1780065084748,27.07,72568.59,48.7,-0.70304,0.0002,21.71424]
[1780065085464,27.07,72559.95,48.7,-0.7048,0.0002,21.65249]
[1780065085842,27.07,72559.95,48.7,-0.7048,0.0002,21.65249]
[1780065086092,27.07,72559.95,48.7,-0.7048,0.0002,21.65249]
[1780065086471,27.07,72549.05,48.7,-0.70701,0.0002,21.57411]
[1780065087478,27.07,72545.54,48.7,-0.70773,0.0002,21.54868]
[1780065088172,27.07,72545.54,48.7,-0.70773,0.0002,21.54868]
[1780065088659,27.07,72545.34,48.7,-0.70777,0.0002,21.54719]
[1780065089492,27.07,72554.44,48.7,-0.70592,0.0002,21.61285]
[1780065091506,27.07,72548.83,48.7,-0.70709,0.0002,21.56876]
[1780065092512,27.07,72553.55,48.7,-0.70613,0.0002,21.60277]
[1780065093520,27.07,72560.62,48.7,-0.7047,0.0002,21.65348]
[1780065098206,27.07,72559.23,48.7,-0.70499,0.0002,21.64323]
[1780065098555,27.07,72561.99,48.7,-0.70443,0.0002,21.66293]
[1780065103609,27.07,72569.28,48.7,-0.70295,0.0002,21.71459]
[1780065103773,27.07,72569.28,48.7,-0.70295,0.0002,21.71459]
[1780065104606,27.07,72581.36,48.7,-0.70049,0.0002,21.80005]
[1780065105613,27.07,72583.99,48.7,-0.69995,0.0002,21.81855]
[1780065110657,27.07,72581.66,48.7,-0.70044,0.0002,21.80191]
[1780065110726,27.07,72581.66,48.7,-0.70044,0.0002,21.80191]
[1780065111663,27.07,72575.53,48.7,-0.70169,0.0002,21.75855]
[1780065112670,27.07,72572.61,48.7,-0.70229,0.0002,21.73773]
[1780065114684,27.06,72568.06,48.7,-0.70322,0.0002,21.70523]
[1780065115692,27.06,72572.0,48.7,-0.70242,0.0002,21.73323]
[1780065116699,27.06,72585.08,48.7,-0.69975,0.0002,21.82567]
[1780065118599,27.06,72587.43,48.7,-0.69927,0.0002,21.84213]
[1780065118948,27.06,72583.89,48.7,-0.69999,0.0002,21.81717]
[1780065122742,27.06,72581.2,48.7,-0.70055,0.0002,21.79809]
[1780065126770,27.06,72583.99,48.7,-0.69998,0.0002,21.81757]
[1780065128040,27.06,72583.99,48.7,-0.69998,0.0002,21.81757]
[1780065128366,27.06,72587.86,48.7,-0.69919,0.0002,21.84467]
[1780065128741,27.06,72587.86,48.7,-0.69919,0.0002,21.84467]
[1780065128769,27.06,72587.86,48.7,-0.69919,0.0002,21.84467]
[1780065128827,27.06,72587.86,48.7,-0.69919,0.0002,21.84467]
[1780065129365,27.06,72600.65,48.7,-0.69657,0.00021,21.93393]
[1780065129791,27.06,72608.31,48.7,-0.69499,0.00021,21.98698]
[1780065130798,27.06,72611.43,48.7,-0.69434,0.00021,22.00849]
[1780065132452,27.06,72612.34,48.7,-0.69416,0.00021,22.0147]
[1780065136841,27.06,72619.3,48.7,-0.69273,0.00021,22.06212]
[1780065137908,27.06,72619.3,48.7,-0.69273,0.00021,22.06212]
[1780065138068,27.06,72619.3,48.7,-0.69273,0.00021,22.06212]
[1780065138113,27.06,72621.74,48.7,-0.69223,0.00021,22.07865]
[1780065138858,27.06,72632.07,48.7,-0.69009,0.00021,22.14891]
[1780065139865,27.06,72626.2,48.7,-0.69131,0.00021,22.10899]
[1780065142886,27.06,72632.92,48.7,-0.68993,0.00021,22.15422]
[1780065143893,27.06,72638.41,48.7,-0.68879,0.00021,22.19123]
[1780065145907,27.06,72640.95,48.7,-0.68827,0.00021,22.20803]
[1780065147921,27.05,72646.58,48.7,-0.6871,0.00021,22.24559]
[1780065150672,27.05,72647.19,48.7,-0.68698,0.00021,22.24942]
[1780065150799,27.05,72648.87,48.7,-0.68663,0.00021,22.26065]
[1780065150850,27.05,72648.87,48.7,-0.68663,0.00021,22.26065]
[1780065150942,27.05,72652.11,48.7,-0.68596,0.00021,22.28212]
[1780065151949,27.05,72655.66,48.7,-0.68525,0.00021,22.30196]
[1780065152956,27.05,72650.09,48.7,-0.68642,0.00021,22.26463]
[1780065157991,27.05,72651.12,48.7,-0.68623,0.00021,22.2707]
[1780065159328,27.05,72643.0,48.7,-0.68793,0.00021,22.21614]
[1780065160016,27.04,72631.19,48.7,-0.6904,0.00021,22.13618]
[1780065161016,27.04,72635.91,48.7,-0.68942,0.00021,22.168]
[1780065161810,27.04,72635.91,48.7,-0.68942,0.00021,22.168]
[1780065162023,27.04,72640.0,48.7,-0.68857,0.00021,22.19549]
[1780065166051,27.04,72636.2,48.7,-0.68938,0.00021,22.16934]
[1780065167058,27.04,72631.3,48.7,-0.69041,0.00021,22.13599]
[1780065168065,27.04,72628.21,48.7,-0.69105,0.00021,22.11485]
[1780065169073,27.04,72620.57,48.7,-0.69264,0.00021,22.06271]
[1780065170081,27.04,72616.52,48.7,-0.69348,0.00021,22.03475]
[1780065170899,27.04,72616.52,48.7,-0.69348,0.00021,22.03475]
[1780065173163,27.04,72617.58,48.7,-0.69327,0.00021,22.04177]
[1780065174167,27.04,72622.98,48.7,-0.69216,0.00021,22.07858]
[1780065175174,27.04,72622.69,48.7,-0.69223,0.00021,22.0763]
[1780065180209,27.03,72624.39,48.7,-0.6919,0.00021,22.08695]
[1780065183230,27.03,72620.92,48.7,-0.69264,0.00021,22.06267]
[1780065185244,27.03,72623.81,48.7,-0.69205,0.00021,22.08211]
[1780065190279,27.02,72622.33,48.7,-0.69239,0.00021,22.07106]
[1780065192293,27.02,72618.95,48.7,-0.6931,0.00021,22.04746]
[1780065197328,27.01,72618.22,48.7,-0.69329,0.00021,22.0413]
[1780065202365,27.01,72618.98,48.7,-0.69316,0.00021,22.04555]
[1780065203372,27.01,72622.29,48.7,-0.69248,0.00021,22.06808]
[1780065204379,27.01,72626.64,48.7,-0.69159,0.00021,22.09765]
[1780065205386,27.01,72637.6,48.7,-0.68931,0.00021,22.17192]
[1780065206201,27.01,72637.6,48.7,-0.68931,0.00021,22.17192]
[1780065206228,27.01,72637.6,48.7,-0.68931,0.00021,22.17192]
[1780065206436,27.01,72649.7,48.7,-0.6868,0.00021,22.25313]
[1780065207400,27.01,72655.72,48.7,-0.68555,0.00021,22.29305]
[1780065209571,26.98,72658.74,48.7,-0.68511,0.00021,22.30712]
[1780065215178,26.94,72658.53,48.7,-0.6854,0.00021,22.29548]
[1780065216573,26.93,72665.54,48.7,-0.68403,0.00021,22.33893]
[1780065222507,26.88,72668.36,48.7,-0.68377,0.00021,22.34763]
[1780065223303,26.88,72668.36,48.7,-0.68377,0.00021,22.34763]
[1780065224845,26.85,72672.67,48.7,-0.68302,0.00021,22.37141]
[1780065225079,26.85,72672.67,48.7,-0.68302,0.00021,22.37141]
[1780065225665,26.85,72672.67,48.7,-0.68302,0.00021,22.37141]
[1780065225746,26.85,72681.91,48.7,-0.68108,0.00021,22.43211]
[1780065226554,26.85,72685.66,48.7,-0.68029,0.00021,22.45646]
[1780065231211,26.84,72687.8,48.7,-0.67987,0.00021,22.46945]
[1780065231589,26.84,72690.78,48.7,-0.67925,0.00021,22.48865]
[1780065232288,26.84,72690.78,48.7,-0.67925,0.00021,22.48865]
[1780065233603,26.82,72684.27,48.7,-0.6808,0.00021,22.44114]
[1780065234610,26.82,72679.89,48.7,-0.68173,0.00021,22.41215]
[1780065235148,26.82,72679.89,48.7,-0.68173,0.00021,22.41215]
[1780065235618,26.82,72671.58,48.7,-0.68349,0.00021,22.35698]
[1780065237632,26.81,72669.87,48.7,-0.68387,0.00021,22.34518]
[1780065239646,26.81,72666.89,48.7,-0.68451,0.00021,22.3249]
[1780065241662,26.81,72671.15,48.7,-0.68362,0.00021,22.35295]
[1780065244685,26.81,72676.26,48.7,-0.68256,0.00021,22.38637]
[1780065245692,26.81,72683.95,48.7,-0.68094,0.00021,22.43692]
[1780065245875,26.81,72683.95,48.7,-0.68094,0.00021,22.43692]
[1780065249720,26.8,72698.84,48.7,-0.6778,0.00021,22.53323]
[1780065250727,26.8,72701.08,48.7,-0.67733,0.00021,22.54751]
[1780065252741,26.79,72694.76,48.7,-0.67877,0.00021,22.50379]
[1780065254755,26.78,72698.22,48.7,-0.67805,0.00021,22.52589]
[1780065255387,26.78,72698.22,48.7,-0.67805,0.00021,22.52589]
[1780065255487,26.78,72698.22,48.7,-0.67805,0.00021,22.52589]
[1780065255762,26.78,72704.93,48.7,-0.67663,0.00021,22.56912]
[1780065256769,26.78,72709.96,48.7,-0.67556,0.00021,22.60133]
[1780065257780,26.78,72714.39,48.7,-0.67462,0.00021,22.62957]
[1780065257933,26.78,72714.39,48.7,-0.67462,0.00021,22.62957]
[1780065258582,26.78,72714.39,48.7,-0.67462,0.00021,22.62957]
[1780065258787,26.78,72727.01,48.7,-0.67192,0.00021,22.70963]
[1780065259499,26.78,72727.01,48.7,-0.67192,0.00021,22.70963]
[1780065259794,26.78,72745.4,48.7,-0.66796,0.00022,22.82486]
[1780065260810,26.78,72763.5,48.7,-0.66405,0.00022,22.93606]
[1780065261139,26.78,72763.5,48.7,-0.66405,0.00022,22.93606]
[1780065261210,26.78,72763.5,48.7,-0.66405,0.00022,22.93606]
[1780065261324,26.78,72763.5,48.7,-0.66405,0.00022,22.93606]
[1780065261817,26.78,72759.9,48.7,-0.66483,0.00022,22.91412]
[1780065262824,26.78,72766.05,48.7,-0.6635,0.00022,22.95147]
[1780065265120,26.78,72763.77,48.7,-0.66399,0.00022,22.93755]
[1780065266912,26.77,72759.99,48.7,-0.66488,0.00022,22.91275]
[1780065268174,26.76,72748.32,48.7,-0.66745,0.00022,22.83963]
[1780065269550,26.76,72753.87,48.7,-0.66625,0.00022,22.87388]
[1780065270650,26.76,72757.81,48.7,-0.66541,0.00022,22.89781]
[1780065274765,26.75,72756.75,48.7,-0.66571,0.00022,22.88663]
[1780065275458,26.75,72744.62,48.7,-0.66835,0.00022,22.81111]
[1780065275956,26.75,72739.67,48.7,-0.66942,0.00022,22.78024]
[1780065277450,26.75,72738.36,48.7,-0.66969,0.00022,22.77235]
[1780065279073,26.75,72738.96,48.7,-0.66956,0.00022,22.77611]
[1780065280611,26.75,72748.14,48.7,-0.66757,0.00022,22.83341]
[1780065282317,26.75,72757.26,48.7,-0.6656,0.00022,22.88963]
[1780065282970,26.75,72761.4,48.7,-0.6647,0.00022,22.91497]
[1780065284989,26.75,72754.04,48.7,-0.66632,0.00022,22.86921]
[1780065288275,26.74,72750.29,48.7,-0.66716,0.00022,22.84524]
[1780065289172,26.74,72750.29,48.7,-0.66716,0.00022,22.84524]
[1780065290608,26.74,72747.51,48.7,-0.66776,0.00022,22.82803]
[1780065290754,26.74,72737.37,48.7,-0.66995,0.00022,22.76467]
[1780065291680,26.74,72731.4,48.7,-0.67125,0.00022,22.72694]
[1780065292036,26.74,72725.17,48.7,-0.67258,0.00021,22.68752]
[1780065293043,26.74,72719.34,48.7,-0.67385,0.00021,22.64999]
[1780065295065,26.74,72715.71,48.7,-0.67464,0.00021,22.62645]
[1780065296405,26.74,72715.71,48.7,-0.67464,0.00021,22.62645]
[1780065296816,26.74,72715.71,48.7,-0.67464,0.00021,22.62645]
[1780065296846,26.74,72718.95,48.7,-0.67395,0.00021,22.64704]
[1780065297079,26.74,72722.22,48.7,-0.67325,0.00021,22.66773]
[1780065298086,26.73,72725.36,48.7,-0.67259,0.00021,22.68752]
[1780065299093,26.73,72728.46,48.7,-0.67193,0.00022,22.70698]
[1780065300187,26.73,72728.46,48.7,-0.67193,0.00022,22.70698]
[1780065301353,26.73,72729.88,48.7,-0.67163,0.00022,22.71576]
[1780065301850,26.73,72729.88,48.7,-0.67163,0.00022,22.71576]
[1780065301414,26.73,72735.44,48.7,-0.67043,0.00022,22.75086]
[1780065302144,26.73,72732.08,48.7,-0.67115,0.00022,22.72971]
[1780065304572,26.73,72734.27,48.7,-0.67068,0.00022,22.74357]
[1780065305238,26.73,72734.44,48.7,-0.67064,0.00022,22.74467]
[1780065308168,26.73,72746.17,48.7,-0.66811,0.00022,22.8182]
[1780065309196,26.73,72746.17,48.7,-0.66811,0.00022,22.8182]
[1780065310183,26.73,72750.88,48.7,-0.66709,0.00022,22.84744]
[1780065311421,26.73,72754.35,48.7,-0.66634,0.00022,22.86886]
[1780065317232,26.73,72763.32,48.7,-0.6644,0.00022,22.92374]
[1780065319269,26.73,72763.84,48.7,-0.66431,0.00022,22.92633]
[1780065319339,26.73,72763.84,48.7,-0.66431,0.00022,22.92633]
[1780065319585,26.73,72763.84,48.7,-0.66431,0.00022,22.92633]
[1780065319673,26.73,72763.84,48.7,-0.66431,0.00022,22.92633]
[1780065319705,26.73,72767.84,48.7,-0.66344,0.00022,22.95068]
[1780065320111,26.73,72767.84,48.7,-0.66344,0.00022,22.95068]
[1780065320473,26.73,72767.84,48.7,-0.66344,0.00022,22.95068]
[1780065320496,26.73,72773.12,48.7,-0.66229,0.00022,22.98264]
[1780065321701,26.73,72773.12,48.7,-0.66229,0.00022,22.98264]
[1780065322089,26.73,72775.46,48.7,-0.66179,0.00022,22.99671]
[1780065322270,26.73,72774.8,48.7,-0.66193,0.00022,22.99268]
[1780065323277,26.73,72768.68,48.7,-0.66326,0.00022,22.9556]
[1780065324434,26.73,72768.68,48.7,-0.66326,0.00022,22.9556]
[1780065324490,26.73,72768.68,48.7,-0.66326,0.00022,22.9556]
[1780065324725,26.73,72768.68,48.7,-0.66326,0.00022,22.9556]
[1780065324802,26.73,72766.06,48.7,-0.66383,0.00022,22.93964]
[1780065325291,26.73,72759.95,48.7,-0.66516,0.00022,22.90223]
[1780065326728,26.73,72759.95,48.7,-0.66516,0.00022,22.90223]
[1780065326769,26.73,72757.28,48.7,-0.66574,0.00022,22.88586]
[1780065326912,26.73,72757.28,48.7,-0.66574,0.00022,22.88586]
[1780065327106,26.73,72757.28,48.7,-0.66574,0.00022,22.88586]
[1780065327305,26.73,72748.17,48.7,-0.66771,0.00022,22.82958]
[1780065328312,26.73,72742.95,48.7,-0.66884,0.00022,22.79713]
[1780065329341,26.73,72742.95,48.7,-0.66884,0.00022,22.79713]
[1780065331333,26.73,72748.86,48.7,-0.66758,0.00022,22.83056]
[1780065334354,26.73,72752.19,48.7,-0.66685,0.00022,22.85123]
[1780065334948,26.73,72752.19,48.7,-0.66685,0.00022,22.85123]
[1780065336803,26.73,72753.69,48.7,-0.66653,0.00022,22.8605]
[1780065337376,26.73,72760.42,48.7,-0.66508,0.00022,22.90174]
[1780065342411,26.73,72753.85,48.7,-0.66651,0.00022,22.86116]
[1780065344425,26.73,72748.0,48.7,-0.66777,0.00022,22.82497]
[1780065346439,26.73,72753.12,48.7,-0.66666,0.00022,22.85671]
[1780065348453,26.73,72750.16,48.7,-0.6673,0.00022,22.83841]
[1780065348986,26.73,72750.16,48.7,-0.6673,0.00022,22.83841]
[1780065349029,26.73,72750.16,48.7,-0.6673,0.00022,22.83841]
[1780065349363,26.73,72750.16,48.7,-0.6673,0.00022,22.83841]
[1780065349460,26.73,72745.32,48.7,-0.66835,0.00022,22.80837]
[1780065350467,26.73,72741.8,48.7,-0.66911,0.00022,22.78633]
[1780065351733,26.73,72741.8,48.7,-0.66911,0.00022,22.78633]
[1780065352602,26.73,72737.3,48.7,-0.67008,0.00022,22.75826]
[1780065355468,26.73,72736.77,48.7,-0.6702,0.00022,22.75476]
[1780065355505,26.73,72742.84,48.7,-0.66889,0.00022,22.79268]
[1780065359477,26.73,72744.94,48.7,-0.66844,0.00022,22.80591]
[1780065359617,26.73,72744.94,48.7,-0.66844,0.00022,22.80591]
[1780065360560,26.73,72736.77,48.7,-0.6702,0.00022,22.75486]
[1780065361733,26.73,72736.77,48.7,-0.6702,0.00022,22.75486]
[1780065362149,26.73,72736.77,48.7,-0.6702,0.00022,22.75486]
[1780065361779,26.73,72727.52,48.7,-0.67219,0.00022,22.69641]
[1780065362855,26.73,72712.13,48.7,-0.67549,0.00021,22.59811]
[1780065364851,26.72,72710.21,48.7,-0.67592,0.00021,22.58522]
[1780065369886,26.72,72709.49,48.7,-0.6761,0.00021,22.57982]
[1780065370893,26.72,72705.09,48.7,-0.67705,0.00021,22.55118]
[1780065373107,26.72,72702.28,48.7,-0.67767,0.00021,22.53254]
[1780065373258,26.72,72702.28,48.7,-0.67767,0.00021,22.53254]
[1780065373927,26.72,72687.76,48.7,-0.68077,0.00021,22.43728]
[1780065374933,26.71,72687.64,48.7,-0.6808,0.00021,22.4363]
[1780065377380,26.71,72689.14,48.7,-0.6805,0.00021,22.4458]
[1780065377954,26.71,72697.29,48.7,-0.67876,0.00021,22.49913]
[1780065378961,26.71,72703.34,48.7,-0.67748,0.00021,22.53838]
[1780065382773,26.71,72705.64,48.7,-0.677,0.00021,22.55272]
[1780065382858,26.71,72705.64,48.7,-0.677,0.00021,22.55272]
[1780065386420,26.7,72706.41,48.7,-0.67687,0.00021,22.55688]
[1780065386453,26.7,72708.76,48.7,-0.67637,0.00021,22.57188]
[1780065387017,26.7,72713.1,48.7,-0.67544,0.00021,22.59989]
[1780065388905,26.7,72713.1,48.7,-0.67544,0.00021,22.59989]
[1780065388923,26.7,72714.86,48.7,-0.67508,0.00021,22.61092]
[1780065389031,26.7,72709.92,48.7,-0.67613,0.00021,22.57908]
[1780065390121,26.7,72709.92,48.7,-0.67613,0.00021,22.57908]
[1780065390589,26.7,72709.92,48.7,-0.67613,0.00021,22.57908]
[1780065390609,26.7,72705.55,48.7,-0.67708,0.00021,22.55051]
[1780065392320,26.7,72690.4,48.7,-0.68035,0.00021,22.44775]
[1780065397614,26.7,72688.48,48.7,-0.68076,0.00021,22.43489]
[1780065401284,26.69,72688.36,48.7,-0.6808,0.00021,22.43365]
[1780065401362,26.69,72688.36,48.7,-0.6808,0.00021,22.43365]
[1780065401386,26.69,72690.68,48.7,-0.68031,0.00021,22.44881]
[1780065402588,26.69,72706.15,48.7,-0.67701,0.00021,22.54971]
[1780065403131,26.69,72710.55,48.7,-0.67607,0.00021,22.5782]
[1780065404198,26.69,72710.55,48.7,-0.67607,0.00021,22.5782]
[1780065404287,26.69,72707.02,48.7,-0.67683,0.00021,22.55519]
[1780065405145,26.69,72702.8,48.7,-0.67774,0.00021,22.52759]
[1780065407733,26.69,72694.94,48.7,-0.67944,0.00021,22.47569]
[1780065408187,26.69,72694.94,48.7,-0.67944,0.00021,22.47569]
[1780065408425,26.69,72687.13,48.7,-0.68111,0.00021,22.42411]
[1780065409832,26.69,72682.97,48.7,-0.682,0.00021,22.39645]
[1780065410181,26.69,72686.3,48.7,-0.68129,0.00021,22.4185]
[1780065411197,26.69,72686.3,48.7,-0.68129,0.00021,22.4185]
[1780065411791,26.69,72686.3,48.7,-0.68129,0.00021,22.4185]
[1780065411876,26.69,72686.3,48.7,-0.68129,0.00021,22.4185]
[1780065411921,26.69,72694.21,48.7,-0.67961,0.00021,22.47046]
[1780065415214,26.68,72698.35,48.7,-0.67874,0.00021,22.49714]
[1780065416769,26.68,72698.35,48.7,-0.67874,0.00021,22.49714]
[1780065421729,26.68,72697.15,48.7,-0.67903,0.00021,22.48849]
[1780065426781,26.68,72699.88,48.7,-0.67847,0.00021,22.50554]
[1780065431719,26.67,72698.6,48.7,-0.67878,0.00021,22.49622]
[1780065434360,26.67,72695.59,48.7,-0.67944,0.00021,22.47597]
[1780065436374,26.67,72692.62,48.7,-0.68008,0.00021,22.45623]
[1780065437260,26.67,72692.62,48.7,-0.68008,0.00021,22.45623]
[1780065437381,26.67,72700.09,48.7,-0.67849,0.00021,22.50516]
[1780065439005,26.67,72706.13,48.7,-0.6772,0.00021,22.54442]
[1780065441409,26.66,72709.77,48.7,-0.67643,0.00021,22.5676]
[1780065446463,26.66,72707.87,48.7,-0.67686,0.00021,22.55473]
[1780065446469,26.66,72707.87,48.7,-0.67686,0.00021,22.55473]
[1780065446604,26.66,72707.87,48.7,-0.67686,0.00021,22.55473]
[1780065446660,26.66,72704.42,48.7,-0.6776,0.00021,22.53218]
[1780065447450,26.66,72700.89,48.7,-0.67836,0.00021,22.509]
[1780065448458,26.66,72697.7,48.7,-0.67905,0.00021,22.48799]
[1780065453493,26.66,72700.2,48.7,-0.67856,0.00021,22.50026]
[1780065455507,26.65,72705.12,48.7,-0.67751,0.00021,22.53213]
[1780065456514,26.65,72709.22,48.7,-0.67664,0.00021,22.55865]
[1780065460542,26.65,72705.19,48.7,-0.67752,0.00021,22.53186]
[1780065462724,26.65,72705.15,48.7,-0.67754,0.00021,22.53147]
[1780065462736,26.65,72704.21,48.7,-0.67774,0.00021,22.52521]
[1780065463563,26.65,72698.18,48.7,-0.67904,0.00021,22.48563]
[1780065464386,26.65,72698.18,48.7,-0.67904,0.00021,22.48563]
[1780065464570,26.65,72697.91,48.7,-0.6791,0.00021,22.48374]
[1780065465577,26.65,72702.8,48.7,-0.67806,0.00021,22.51562]
[1780065467591,26.64,72695.81,48.7,-0.67956,0.00021,22.46951]
[1780065471514,26.64,72695.21,48.7,-0.67971,0.00021,22.46515]
[1780065471622,26.64,72691.92,48.7,-0.68041,0.00021,22.44334]
[1780065472736,26.64,72681.19,48.7,-0.68271,0.00021,22.372]
[1780065473635,26.64,72676.75,48.7,-0.68366,0.00021,22.34223]
[1780065474642,26.64,72671.5,48.7,-0.68478,0.00021,22.30691]
[1780065475727,26.64,72671.5,48.7,-0.68478,0.00021,22.30691]
[1780065475906,26.64,72671.5,48.7,-0.68478,0.00021,22.30691]
[1780065475971,26.64,72664.11,48.7,-0.68635,0.00021,22.25687]
[1780065476656,26.64,72647.59,48.7,-0.68985,0.00021,22.14406]
[1780065477663,26.64,72636.72,48.7,-0.69215,0.00021,22.06889]
[1780065478811,26.64,72636.72,48.7,-0.69215,0.00021,22.06889]
[1780065478912,26.64,72632.13,48.7,-0.69312,0.00021,22.03686]
[1780065479185,26.64,72632.13,48.7,-0.69312,0.00021,22.03686]
[1780065479683,26.64,72613.53,48.7,-0.69702,0.00021,21.90631]
[1780065480258,26.64,72613.53,48.7,-0.69702,0.00021,21.90631]
[1780065480902,26.64,72613.53,48.7,-0.69702,0.00021,21.90631]
[1780065480929,26.64,72607.27,48.7,-0.69833,0.00021,21.86188]
[1780065481816,26.64,72607.27,48.7,-0.69833,0.00021,21.86188]
[1780065482728,26.64,72604.89,48.7,-0.69883,0.00021,21.84492]
[1780065482778,26.64,72605.28,48.7,-0.69875,0.00021,21.84768]
[1780065483754,26.64,72605.28,48.7,-0.69875,0.00021,21.84768]
[1780065483810,26.64,72612.91,48.7,-0.69716,0.00021,21.90175]
[1780065484713,26.64,72616.81,48.7,-0.69634,0.00021,21.92924]
[1780065486727,26.64,72619.85,48.7,-0.69571,0.00021,21.95067]
[1780065487683,26.64,72619.85,48.7,-0.69571,0.00021,21.95067]
[1780065487938,26.64,72619.85,48.7,-0.69571,0.00021,21.95067]
[1780065487943,26.64,72618.85,48.7,-0.69592,0.00021,21.94363]
[1780065489951,26.64,72616.13,48.7,-0.69648,0.00021,21.9245]
[1780065491968,26.64,72616.87,48.7,-0.69633,0.00021,21.92978]
[1780065492005,26.64,72610.53,48.7,-0.69765,0.00021,21.88506]
[1780065492769,26.64,72610.53,48.7,-0.69765,0.00021,21.88506]
[1780065494784,26.64,72620.33,48.7,-0.6956,0.00021,21.95437]
[1780065496802,26.64,72627.25,48.7,-0.69414,0.00021,22.003]
[1780065499824,26.64,72623.44,48.7,-0.69493,0.00021,21.9766]
[1780065500831,26.64,72626.31,48.7,-0.69433,0.00021,21.99677]
[1780065503911,26.64,72628.24,48.7,-0.69392,0.00021,22.01035]
[1780065503962,26.64,72640.99,48.7,-0.69124,0.00021,22.09891]
[1780065504859,26.64,72657.51,48.7,-0.68775,0.00021,22.21221]
[1780065505501,26.64,72657.51,48.7,-0.68775,0.00021,22.21221]
[1780065505881,26.64,72662.11,48.7,-0.68677,0.00021,22.24344]
[1780065506876,26.64,72668.21,48.7,-0.68548,0.00021,22.28473]
[1780065509613,26.64,72670.71,48.7,-0.68495,0.00021,22.30161]
[1780065510905,26.64,72664.91,48.7,-0.68618,0.00021,22.26246]
[1780065512921,26.64,72655.36,48.7,-0.68822,0.00021,22.19405]
[1780065513724,26.64,72655.36,48.7,-0.68822,0.00021,22.19405]
[1780065513930,26.64,72648.35,48.7,-0.6897,0.00021,22.14611]
[1780065516796,26.64,72648.25,48.7,-0.68972,0.00021,22.14554]
[1780065516950,26.64,72646.49,48.7,-0.69009,0.00021,22.13352]
[1780065520634,26.64,72648.07,48.7,-0.68975,0.00021,22.14457]
[1780065520978,26.64,72651.17,48.7,-0.68909,0.00021,22.16587]
[1780065521749,26.64,72651.17,48.7,-0.68909,0.00021,22.16587]
[1780065521990,26.64,72648.52,48.7,-0.68965,0.00021,22.14774]
[1780065524504,26.64,72647.29,48.7,-0.68991,0.00021,22.1394]
[1780065527209,26.64,72650.14,48.7,-0.6893,0.00021,22.15908]
[1780065528029,26.64,72648.13,48.7,-0.68973,0.00021,22.14533]
[1780065531050,26.64,72652.55,48.7,-0.68879,0.00021,22.17573]
[1780065534072,26.64,72647.06,48.7,-0.68995,0.00021,22.13814]
[1780065539107,26.65,72647.19,48.7,-0.68991,0.00021,22.13921]
[1780065539672,26.65,72647.19,48.7,-0.68991,0.00021,22.13921]
[1780065540114,26.64,72643.2,48.7,-0.69076,0.00021,22.11172]
[1780065541122,26.64,72633.78,48.7,-0.69274,0.00021,22.04653]
[1780065542128,26.64,72623.19,48.7,-0.69496,0.00021,21.97263]
[1780065543135,26.65,72618.32,48.7,-0.69598,0.00021,21.93849]
[1780065544142,26.65,72609.24,48.7,-0.69788,0.00021,21.87446]
[1780065545149,26.65,72605.14,48.7,-0.69873,0.00021,21.8455]
[1780065549178,26.65,72599.61,48.7,-0.69987,0.00021,21.80645]
[1780065550184,26.65,72605.15,48.7,-0.69872,0.00021,21.84597]
[1780065555221,26.65,72609.33,48.7,-0.69783,0.00021,21.87619]
[1780065556228,26.65,72612.79,48.7,-0.6971,0.00021,21.90074]
[1780065559249,26.65,72606.66,48.7,-0.69837,0.00021,21.85758]
[1780065561263,26.65,72610.21,48.7,-0.69763,0.00021,21.88297]
[1780065566298,26.65,72611.27,48.7,-0.69739,0.00021,21.89093]
[1780065570326,26.66,72606.35,48.7,-0.69841,0.00021,21.8564]
[1780065572340,26.66,72600.41,48.7,-0.69966,0.00021,21.81077]
[1780065574371,26.66,72598.22,48.7,-0.70011,0.00021,21.79527]
[1780065574445,26.66,72596.32,48.7,-0.7005,0.00021,21.78184]
[1780065580396,26.66,72595.53,48.7,-0.70065,0.00021,21.77691]
[1780065584424,26.66,72600.61,48.7,-0.69957,0.00021,21.81385]
[1780065587445,26.67,72597.54,48.7,-0.70019,0.00021,21.79243]
[1780065588452,26.67,72591.61,48.7,-0.70142,0.00021,21.75006]
[1780065593487,26.67,72591.18,48.7,-0.70148,0.00021,21.74792]
[1780065598522,26.68,72589.44,48.7,-0.70178,0.00021,21.73753]
[1780065599437,26.68,72589.44,48.7,-0.70178,0.00021,21.73753]
[1780065601543,26.7,72584.42,48.7,-0.70268,0.00021,21.7061]
[1780065605573,26.71,72590.75,48.7,-0.70128,0.00021,21.7546]
[1780065606580,26.71,72587.77,48.7,-0.70189,0.00021,21.73336]
[1780065607587,26.71,72583.31,48.7,-0.70281,0.00021,21.70145]
[1780065610609,26.71,72595.27,48.7,-0.70032,0.00021,21.78752]
[1780065611616,26.72,72596.84,48.7,-0.69998,0.00021,21.79912]
[1780065612623,26.72,72599.77,48.7,-0.69937,0.00021,21.82012]
[1780065613630,26.72,72603.01,48.7,-0.69869,0.00021,21.84325]
[1780065618666,26.72,72605.35,48.7,-0.69819,0.00021,21.86035]
[1780065621707,26.72,72605.17,48.7,-0.69822,0.00021,21.85928]
[1780065627802,26.72,72603.64,48.7,-0.69852,0.00021,21.84908]
[1780065627842,26.72,72605.71,48.7,-0.69809,0.00021,21.86384]
[1780065628739,26.72,72612.79,48.7,-0.69661,0.00021,21.91392]
[1780065629746,26.72,72621.58,48.7,-0.69477,0.00021,21.97562]
[1780065631764,26.72,72625.04,48.7,-0.69407,0.00021,21.99626]
[1780065632771,26.73,72629.26,48.7,-0.69318,0.00021,22.02566]
[1780065634789,26.73,72633.59,48.7,-0.69226,0.00021,22.05588]
[1780065635800,26.73,72638.32,48.7,-0.69127,0.00021,22.08861]
[1780065636807,26.73,72644.09,48.7,-0.69005,0.00021,22.1283]
[1780065638821,26.73,72649.31,48.7,-0.68895,0.00021,22.16405]
[1780065640835,26.73,72636.09,48.7,-0.69173,0.00021,22.07337]
[1780065641842,26.73,72632.93,48.7,-0.6924,0.00021,22.05155]
[1780065644863,26.73,72628.0,48.7,-0.69343,0.00021,22.01741]
[1780065646877,26.73,72617.62,48.7,-0.6956,0.00021,21.94502]
[1780065648279,26.73,72611.99,48.7,-0.69677,0.00021,21.9055]
[1780065649198,26.73,72616.41,48.7,-0.69585,0.00021,21.93662]
[1780065652919,26.73,72625.72,48.7,-0.6939,0.00021,22.00181]
[1780065654933,26.73,72627.12,48.7,-0.69361,0.00021,22.01151]
[1780065656968,26.73,72619.73,48.7,-0.69515,0.00021,21.95998]
[1780065660997,26.73,72614.45,48.7,-0.69625,0.00021,21.92312]
[1780065663091,26.73,72598.76,48.7,-0.69952,0.00021,21.81229]
[1780065664033,26.73,72588.45,48.7,-0.70165,0.00021,21.73875]
[1780065665225,26.73,72588.45,48.7,-0.70165,0.00021,21.73875]
[1780065665310,26.73,72588.27,48.7,-0.70169,0.00021,21.73757]
[1780065665450,26.73,72588.27,48.7,-0.70169,0.00021,21.73757]
[1780065670076,26.73,72582.35,48.7,-0.70289,0.00021,21.69565]
[1780065675111,26.74,72581.86,48.7,-0.70297,0.00021,21.69289]
[1780065679139,26.74,72584.77,48.7,-0.70235,0.00021,21.71445]
[1780065680146,26.74,72588.52,48.7,-0.70157,0.00021,21.7415]
[1780065682160,26.74,72585.15,48.7,-0.70226,0.00021,21.71748]
[1780065685181,26.74,72591.65,48.7,-0.70091,0.00021,21.76439]
[1780065690216,26.74,72594.43,48.7,-0.70031,0.00021,21.78483]
[1780065695251,26.75,72592.32,48.7,-0.70076,0.00021,21.76671]
[1780065699279,26.75,72602.13,48.7,-0.69871,0.00021,21.83688]
[1780065700286,26.75,72609.14,48.7,-0.69725,0.00021,21.88651]
[1780065701299,26.75,72614.63,48.7,-0.6961,0.00021,21.92517]
[1780065701408,26.75,72614.63,48.7,-0.6961,0.00021,21.92517]
[1780065701528,26.75,72614.63,48.7,-0.6961,0.00021,21.92517]
[1780065702305,26.75,72623.49,48.7,-0.69425,0.00021,21.98711]
[1780065703311,26.75,72629.58,48.7,-0.69297,0.00021,22.02946]
[1780065705764,26.75,72628.87,48.7,-0.69313,0.00021,22.02444]
[1780065706975,26.75,72627.14,48.7,-0.69349,0.00021,22.01239]
[1780065707339,26.75,72624.13,48.7,-0.69412,0.00021,21.99136]
[1780065708474,26.75,72623.78,48.7,-0.6942,0.00021,21.98884]
[1780065709353,26.75,72623.6,48.7,-0.69424,0.00021,21.9875]
[1780065712222,26.75,72625.43,48.7,-0.69386,0.00021,22.00014]
[1780065712465,26.75,72639.37,48.7,-0.69094,0.00021,22.0963]
[1780065713381,26.74,72646.36,48.7,-0.68948,0.00021,22.1441]
[1780065716327,26.74,72646.49,48.7,-0.68945,0.00021,22.14488]
[1780065718213,26.73,72643.34,48.7,-0.6902,0.00021,22.12084]
[1780065718592,26.73,72635.33,48.7,-0.69188,0.00021,22.06575]
[1780065719423,26.73,72629.07,48.7,-0.69323,0.00021,22.02122]
[1780065721983,26.72,72628.84,48.7,-0.6933,0.00021,22.01882]
[1780065722445,26.72,72621.67,48.7,-0.69485,0.00021,21.96753]
[1780065724459,26.71,72613.9,48.7,-0.69653,0.00021,21.91125]
[1780065725640,26.71,72613.9,48.7,-0.69653,0.00021,21.91125]
[1780065725716,26.71,72611.65,48.7,-0.69702,0.00021,21.89463]
[1780065728234,26.71,72609.11,48.7,-0.69755,0.00021,21.87671]
[1780065728266,26.7,72608.96,48.7,-0.69764,0.00021,21.87385]
[1780065729495,26.7,72612.5,48.7,-0.6969,0.00021,21.89875]
[1780065734530,26.69,72610.41,48.7,-0.69741,0.00021,21.88158]
[1780065738785,26.67,72609.03,48.7,-0.69779,0.00021,21.86879]
[1780065738981,26.67,72609.03,48.7,-0.69779,0.00021,21.86879]
[1780065739083,26.67,72608.49,48.7,-0.69796,0.00021,21.86314]
[1780065739444,26.67,72608.49,48.7,-0.69796,0.00021,21.86314]
[1780065739566,26.67,72603.58,48.7,-0.69899,0.00021,21.8283]
[1780065741831,26.67,72602.09,48.7,-0.6993,0.00021,21.81761]
[1780065741933,26.66,72597.16,48.7,-0.70033,0.00021,21.7822]
[1780065742589,26.66,72592.35,48.7,-0.70133,0.00021,21.74776]
[1780065744603,26.66,72589.21,48.7,-0.70199,0.00021,21.72497]
[1780065748490,26.66,72589.11,48.7,-0.70202,0.00021,21.72394]
[1780065751271,26.66,72587.96,48.7,-0.70227,0.00021,21.71546]
[1780065752493,26.66,72584.11,48.7,-0.7031,0.00021,21.68382]
[1780065753363,26.66,72578.92,48.7,-0.70419,0.00021,21.64555]
[1780065755795,26.65,72583.1,48.7,-0.70336,0.00021,21.67478]
[1780065758083,26.65,72585.55,48.7,-0.70285,0.00021,21.69248]
[1780065759707,26.65,72589.22,48.7,-0.7021,0.00021,21.71869]
[1780065760714,26.65,72586.26,48.7,-0.70271,0.00021,21.69726]
[1780065763735,26.65,72589.52,48.7,-0.70205,0.00021,21.72045]
[1780065769331,26.65,72590.13,48.7,-0.70194,0.00021,21.72425]
[1780065768773,26.65,72585.71,48.7,-0.70285,0.00021,21.6924]
[1780065769778,26.65,72590.88,48.7,-0.70178,0.00021,21.72953]
[1780065772799,26.65,72593.81,48.7,-0.70119,0.00021,21.7501]
[1780065774813,26.64,72588.38,48.7,-0.70233,0.00021,21.71079]
[1780065776827,26.64,72578.81,48.7,-0.70432,0.00021,21.64128]
[1780065777807,26.64,72578.81,48.7,-0.70432,0.00021,21.64128]
[1780065778927,26.64,72578.04,48.7,-0.70448,0.00021,21.63556]
[1780065779848,26.64,72571.17,48.7,-0.70591,0.00021,21.58533]
[1780065781134,26.64,72565.7,48.7,-0.70708,0.00021,21.54371]
[1780065781862,26.63,72568.66,48.7,-0.70651,0.00021,21.5642]
[1780065783105,26.63,72568.66,48.7,-0.70651,0.00021,21.5642]
[1780065783590,26.62,72567.25,48.7,-0.70684,0.00021,21.55252]
[1780065783597,26.62,72567.25,48.7,-0.70684,0.00021,21.55252]
[1780065784163,26.62,72547.17,48.7,-0.711,0.0002,21.40304]
[1780065784586,26.62,72547.17,48.7,-0.711,0.0002,21.40304]
[1780065784620,26.62,72547.17,48.7,-0.711,0.0002,21.40304]
[1780065784854,26.62,72547.17,48.7,-0.711,0.0002,21.40304]
[1780065784869,26.62,72547.17,48.7,-0.711,0.0002,21.40304]
[1780065785419,26.62,72547.17,48.7,-0.711,0.0002,21.40304]
[1780065784892,26.62,72524.13,48.7,-0.71571,0.0002,21.23032]
[1780065785904,26.62,72513.27,48.7,-0.71791,0.0002,21.14808]
[1780065786647,26.62,72513.27,48.7,-0.71791,0.0002,21.14808]
[1780065787255,26.62,72513.27,48.7,-0.71791,0.0002,21.14808]
[1780065787263,26.62,72518.92,48.7,-0.71676,0.0002,21.19117]
[1780065788377,26.62,72518.92,48.7,-0.71676,0.0002,21.19117]
[1780065788428,26.62,72518.99,48.7,-0.71674,0.0002,21.19178]
[1780065789223,26.62,72515.29,48.7,-0.71754,0.0002,21.16219]
[1780065794487,26.6,72513.11,48.7,-0.71813,0.0002,21.14019]
[1780065794966,26.59,72512.99,48.7,-0.71817,0.0002,21.13877]
[1780065796085,26.59,72520.03,48.7,-0.71674,0.0002,21.19224]
[1780065796980,26.59,72523.08,48.7,-0.71612,0.0002,21.2153]
[1780065798994,26.59,72520.48,48.7,-0.71665,0.0002,21.19556]
[1780065800003,26.59,72517.5,48.7,-0.71726,0.0002,21.17277]
[1780065805036,26.59,72515.2,48.7,-0.71774,0.0002,21.15486]
[1780065809064,26.59,72520.9,48.7,-0.7166,0.0002,21.19758]
[1780065810066,26.59,72520.9,48.7,-0.7166,0.0002,21.19758]
[1780065810072,26.59,72527.2,48.7,-0.71534,0.0002,21.2444]
[1780065810824,26.59,72527.2,48.7,-0.71534,0.0002,21.2444]
[1780065811080,26.58,72526.8,48.7,-0.71546,0.0002,21.2372]
[1780065812088,26.58,72521.04,48.7,-0.71664,0.0002,21.19347]
[1780065813094,26.58,72525.47,48.7,-0.71574,0.0002,21.22701]
[1780065814101,26.58,72531.22,48.7,-0.71458,0.0002,21.26994]
[1780065815108,26.58,72523.88,48.7,-0.71608,0.0002,21.21439]
[1780065815803,26.58,72523.88,48.7,-0.71608,0.0002,21.21439]
[1780065816120,26.58,72510.54,48.7,-0.7188,0.0002,21.11252]
[1780065817125,26.58,72500.68,48.7,-0.7208,0.0002,21.03677]
[1780065818132,26.58,72499.15,48.7,-0.72111,0.0002,21.02497]
[1780065819140,26.58,72501.6,48.7,-0.72061,0.0002,21.0438]
[1780065819890,26.58,72501.6,48.7,-0.72061,0.0002,21.0438]
[1780065820148,26.58,72504.29,48.7,-0.72007,0.0002,21.06437]
[1780065822162,26.57,72498.23,48.7,-0.72135,0.0002,21.01562]
[1780065824176,26.57,72495.89,48.7,-0.72186,0.0002,20.99628]
[1780065826311,26.56,72490.96,48.7,-0.72288,0.0002,20.95739]
[1780065829211,26.56,72481.41,48.7,-0.72483,0.0002,20.88206]
[1780065830218,26.56,72477.26,48.7,-0.72566,0.0002,20.84965]
[1780065833239,26.56,72474.55,48.7,-0.72621,0.0002,20.82845]
[1780065834245,26.56,72477.55,48.7,-0.7256,0.0002,20.85211]
[1780065837268,26.56,72473.35,48.7,-0.72644,0.0002,20.81926]
[1780065838275,26.56,72475.59,48.7,-0.72599,0.0002,20.83681]
[1780065839282,26.56,72479.38,48.7,-0.72523,0.0002,20.86642]
[1780065841297,26.56,72476.93,48.7,-0.72572,0.0002,20.84722]
[1780065841758,26.56,72476.93,48.7,-0.72572,0.0002,20.84722]
[1780065841799,26.56,72476.93,48.7,-0.72572,0.0002,20.84722]
[1780065842162,26.56,72476.93,48.7,-0.72572,0.0002,20.84722]
[1780065842200,26.56,72476.93,48.7,-0.72572,0.0002,20.84722]
[1780065842304,26.56,72467.29,48.7,-0.72765,0.0002,20.77166]
[1780065843335,26.56,72465.81,48.7,-0.72796,0.0002,20.75964]
[1780065844106,26.56,72465.81,48.7,-0.72796,0.0002,20.75964]
[1780065844337,26.56,72479.41,48.7,-0.72524,0.0002,20.86621]
[1780065845348,26.56,72488.8,48.7,-0.72335,0.0002,20.93932]
[1780065847361,26.56,72482.48,48.7,-0.72463,0.0002,20.88992]
[1780065848368,26.56,72475.45,48.7,-0.72604,0.0002,20.83497]
[1780065849376,26.56,72481.55,48.7,-0.72482,0.0002,20.88259]
[1780065851393,26.56,72490.62,48.7,-0.72299,0.0002,20.95296]
[1780065851649,26.56,72490.62,48.7,-0.72299,0.0002,20.95296]
[1780065851729,26.56,72490.62,48.7,-0.72299,0.0002,20.95296]
[1780065852162,26.56,72490.62,48.7,-0.72299,0.0002,20.95296]
[1780065852398,26.56,72507.57,48.7,-0.71958,0.0002,21.08335]
[1780065853404,26.56,72516.1,48.7,-0.71784,0.0002,21.1487]
[1780065854411,26.56,72512.41,48.7,-0.71859,0.0002,21.12052]
[1780065856425,26.56,72503.07,48.7,-0.72049,0.0002,21.04876]
[1780065856588,26.56,72503.07,48.7,-0.72049,0.0002,21.04876]
[1780065857434,26.56,72498.04,48.7,-0.72151,0.0002,21.00991]
[1780065859296,26.56,72500.29,48.7,-0.72106,0.0002,21.0272]
[1780065859446,26.56,72502.31,48.7,-0.72065,0.0002,21.04267]
[1780065859679,26.56,72502.31,48.7,-0.72065,0.0002,21.04267]
[1780065859737,26.56,72502.31,48.7,-0.72065,0.0002,21.04267]
[1780065859914,26.56,72502.31,48.7,-0.72065,0.0002,21.04267]
[1780065860456,26.56,72537.67,48.7,-0.71345,0.0002,21.31162]
[1780065860895,26.56,72537.67,48.7,-0.71345,0.0002,21.31162]
[1780065861214,26.56,72537.67,48.7,-0.71345,0.0002,21.31162]
[1780065861447,26.56,72537.67,48.7,-0.71345,0.0002,21.31162]
[1780065861466,26.55,72556.81,48.7,-0.70955,0.00021,21.45344]
[1780065862473,26.55,72559.5,48.7,-0.709,0.00021,21.47327]
[1780065863258,26.55,72559.5,48.7,-0.709,0.00021,21.47327]
[1780065863480,26.55,72556.74,48.7,-0.70958,0.00021,21.45265]
[1780065863884,26.55,72556.74,48.7,-0.70958,0.00021,21.45265]
[1780065863956,26.55,72556.74,48.7,-0.70958,0.00021,21.45265]
[1780065864540,26.55,72556.74,48.7,-0.70958,0.00021,21.45265]
[1780065867897,26.55,72555.05,48.7,-0.70994,0.00021,21.43971]
[1780065868042,26.55,72555.05,48.7,-0.70994,0.00021,21.43971]
[1780065868780,26.55,72554.16,48.7,-0.71012,0.00021,21.43302]
[1780065869314,26.55,72554.16,48.7,-0.71012,0.00021,21.43302]
[1780065870534,26.55,72558.89,48.7,-0.70915,0.00021,21.46797]
[1780065871330,26.55,72558.89,48.7,-0.70915,0.00021,21.46797]
[1780065871810,26.55,72560.79,48.7,-0.70879,0.00021,21.47824]
[1780065872776,26.55,72563.09,48.7,-0.70832,0.00021,21.49505]
[1780065873672,26.55,72563.09,48.7,-0.70832,0.00021,21.49505]
[1780065874947,26.55,72560.98,48.7,-0.70876,0.00021,21.47933]
[1780065875694,26.55,72560.46,48.7,-0.70887,0.00021,21.47527]
[1780065875923,26.55,72560.46,48.7,-0.70887,0.00021,21.47527]
[1780065876023,26.55,72554.62,48.7,-0.71008,0.00021,21.43195]
[1780065876647,26.55,72549.21,48.7,-0.71119,0.00021,21.3916]
[1780065878590,26.54,72544.33,48.7,-0.7122,0.00021,21.35492]
[1780065879955,26.54,72544.33,48.7,-0.7122,0.00021,21.35492]
[1780065879963,26.54,72544.33,48.7,-0.7122,0.00021,21.35492]
[1780065880273,26.54,72544.33,48.7,-0.7122,0.00021,21.35492]
[1780065880306,26.54,72542.87,48.7,-0.71256,0.00021,21.3418]
[1780065880619,26.54,72534.12,48.7,-0.71435,0.0002,21.27598]
[1780065881628,26.53,72529.41,48.7,-0.71534,0.0002,21.23958]
[1780065882635,26.53,72534.68,48.7,-0.71426,0.0002,21.27935]
[1780065883642,26.53,72537.48,48.7,-0.71371,0.0002,21.29962]
[1780065887626,26.52,72536.6,48.7,-0.71398,0.0002,21.28997]
[1780065887670,26.52,72525.24,48.7,-0.7163,0.0002,21.20398]
[1780065888984,26.52,72525.24,48.7,-0.7163,0.0002,21.20398]
[1780065889525,26.52,72521.59,48.7,-0.71705,0.0002,21.17614]
[1780065889988,26.52,72521.59,48.7,-0.71705,0.0002,21.17614]
[1780065890527,26.52,72521.59,48.7,-0.71705,0.0002,21.17614]
[1780065890029,26.52,72520.93,48.7,-0.71719,0.0002,21.17104]
[1780065890691,26.52,72525.19,48.7,-0.71632,0.0002,21.20346]
[1780065891718,26.52,72525.19,48.7,-0.71632,0.0002,21.20346]
[1780065891761,26.52,72525.22,48.7,-0.71631,0.0002,21.20358]
[1780065892573,26.52,72525.22,48.7,-0.71631,0.0002,21.20358]
[1780065892705,26.52,72529.48,48.7,-0.71545,0.0002,21.23581]
[1780065893712,26.52,72533.26,48.7,-0.71468,0.0002,21.26428]
[1780065894719,26.52,72535.99,48.7,-0.71412,0.0002,21.28474]
[1780065899754,26.51,72537.28,48.7,-0.7139,0.0002,21.29313]
[1780065902059,26.51,72536.36,48.7,-0.71409,0.0002,21.2861]
[1780065902064,26.51,72528.61,48.7,-0.71567,0.0002,21.22739]
[1780065902979,26.51,72528.61,48.7,-0.71567,0.0002,21.22739]
[1780065903080,26.51,72519.64,48.7,-0.71751,0.0002,21.1591]
[1780065903787,26.51,72514.39,48.7,-0.71858,0.0002,21.11892]
[1780065907874,26.51,72513.67,48.7,-0.71873,0.0002,21.11305]
[1780065909154,26.51,72508.04,48.7,-0.71989,0.0002,21.0695]
[1780065910450,26.51,72519.15,48.7,-0.71762,0.0002,21.15487]
[1780065912269,26.51,72521.32,48.7,-0.71718,0.0002,21.17142]
[1780065912482,26.51,72520.69,48.7,-0.71731,0.0002,21.16649]
[1780065913096,26.51,72520.69,48.7,-0.71731,0.0002,21.16649]
[1780065913146,26.51,72526.34,48.7,-0.71616,0.0002,21.20949]
[1780065914031,26.51,72526.34,48.7,-0.71616,0.0002,21.20949]
[1780065914078,26.51,72535.79,48.7,-0.71423,0.0002,21.28097]
[1780065915170,26.51,72521.4,48.7,-0.71717,0.0002,21.17163]
[1780065916363,26.51,72521.4,48.7,-0.71717,0.0002,21.17163]
[1780065916585,26.51,72521.4,48.7,-0.71717,0.0002,21.17163]
[1780065916441,26.51,72522.62,48.7,-0.71693,0.0002,21.18085]
[1780065916879,26.51,72533.15,48.7,-0.71477,0.0002,21.26077]
[1780065918893,26.51,72534.68,48.7,-0.71446,0.0002,21.27237]
[1780065919905,26.51,72531.42,48.7,-0.71513,0.0002,21.24764]
[1780065920910,26.51,72525.11,48.7,-0.71642,0.0002,21.19969]
[1780065922171,26.51,72525.11,48.7,-0.71642,0.0002,21.19969]
[1780065922543,26.51,72525.11,48.7,-0.71642,0.0002,21.19969]
[1780065922608,26.51,72532.25,48.7,-0.71497,0.0002,21.25361]
[1780065922943,26.51,72545.01,48.7,-0.71235,0.00021,21.34976]
[1780065924959,26.51,72537.03,48.7,-0.71399,0.0002,21.2897]
[1780065925966,26.51,72539.94,48.7,-0.7134,0.00021,21.31158]
[1780065926974,26.51,72552.34,48.7,-0.71085,0.00021,21.40453]
[1780065928246,26.51,72552.34,48.7,-0.71085,0.00021,21.40453]
[1780065928305,26.51,72552.34,48.7,-0.71085,0.00021,21.40453]
[1780065928402,26.51,72554.12,48.7,-0.71048,0.00021,21.41781]
[1780065928988,26.5,72557.19,48.7,-0.70985,0.00021,21.44056]
[1780065929995,26.5,72561.89,48.7,-0.70888,0.00021,21.47534]
[1780065932017,26.5,72558.11,48.7,-0.70969,0.00021,21.4435]
[1780065936039,26.5,72554.91,48.7,-0.71035,0.00021,21.41968]
[1780065938053,26.5,72565.32,48.7,-0.7082,0.00021,21.497]
[1780065939772,26.5,72564.19,48.7,-0.70844,0.00021,21.48861]
[1780065940067,26.5,72555.46,48.7,-0.71024,0.00021,21.42379]
[1780065941076,26.5,72555.78,48.7,-0.71018,0.00021,21.42607]
[1780065943096,26.5,72544.29,48.7,-0.71254,0.00021,21.34005]
[1780065944162,26.5,72544.29,48.7,-0.71254,0.00021,21.34005]
[1780065944433,26.5,72544.29,48.7,-0.71254,0.00021,21.34005]
[1780065944492,26.5,72542.69,48.7,-0.71287,0.00021,21.32806]
[1780065945442,26.5,72542.69,48.7,-0.71287,0.00021,21.32806]
[1780065945499,26.5,72536.85,48.7,-0.71407,0.0002,21.28412]
[1780065945950,26.5,72536.85,48.7,-0.71407,0.0002,21.28412]
[1780065946122,26.5,72539.67,48.7,-0.71349,0.00021,21.30539]
[1780065946764,26.5,72539.67,48.7,-0.71349,0.00021,21.30539]
[1780065948136,26.5,72542.93,48.7,-0.71283,0.00021,21.32981]
[1780065953171,26.5,72544.78,48.7,-0.71246,0.00021,21.34324]
[1780065954508,26.5,72544.78,48.7,-0.71246,0.00021,21.34324]
[1780065954511,26.5,72548.6,48.7,-0.71167,0.00021,21.37183]
[1780065955466,26.5,72548.6,48.7,-0.71167,0.00021,21.37183]
[1780065955550,26.5,72557.12,48.7,-0.70992,0.00021,21.43535]
[1780065955771,26.5,72557.12,48.7,-0.70992,0.00021,21.43535]
[1780065956192,26.5,72561.48,48.7,-0.70902,0.00021,21.46761]
[1780065959656,26.5,72562.12,48.7,-0.7089,0.00021,21.47205]
[1780065960498,26.5,72563.79,48.7,-0.70856,0.00021,21.48427]
[1780065960590,26.5,72568.81,48.7,-0.70752,0.00021,21.5213]
[1780065961765,26.5,72566.66,48.7,-0.70797,0.00021,21.50538]
[1780065962234,26.5,72565.75,48.7,-0.70816,0.00021,21.49862]
[1780065963548,26.5,72558.83,48.7,-0.70959,0.00021,21.44729]
[1780065964247,26.5,72553.63,48.7,-0.71067,0.00021,21.40843]
[1780065966551,26.5,72556.77,48.7,-0.71002,0.00021,21.43179]
[1780065967269,26.5,72562.99,48.7,-0.70873,0.00021,21.47804]
[1780065971297,26.5,72568.96,48.7,-0.70751,0.00021,21.52193]
[1780065972304,26.5,72574.08,48.7,-0.70645,0.00021,21.55961]
[1780065973336,26.5,72574.08,48.7,-0.70645,0.00021,21.55961]
[1780065973520,26.5,72574.08,48.7,-0.70645,0.00021,21.55961]
[1780065973571,26.5,72576.77,48.7,-0.70589,0.00021,21.57929]
[1780065974431,26.5,72576.77,48.7,-0.70589,0.00021,21.57929]
[1780065974604,26.5,72576.77,48.7,-0.70589,0.00021,21.57929]
[1780065975371,26.49,72569.71,48.7,-0.70736,0.00021,21.52715]
[1780065976334,26.49,72564.11,48.7,-0.70852,0.00021,21.48572]
[1780065978687,26.49,72563.71,48.7,-0.7086,0.00021,21.48277]
[1780065979357,26.49,72568.34,48.7,-0.70764,0.00021,21.51703]
[1780065980364,26.49,72565.36,48.7,-0.70826,0.00021,21.49498]
[1780065985399,26.49,72564.2,48.7,-0.7085,0.00021,21.48643]
[1780065989241,26.49,72564.28,48.7,-0.70849,0.00021,21.48699]
[1780065989469,26.49,72564.28,48.7,-0.70849,0.00021,21.48699]
[1780065989531,26.49,72577.72,48.7,-0.7057,0.00021,21.58601]
[1780065990502,26.49,72577.72,48.7,-0.7057,0.00021,21.58601]
[1780065990646,26.49,72584.69,48.7,-0.70425,0.00021,21.63698]
[1780065991440,26.49,72574.91,48.7,-0.70631,0.00021,21.56165]
[1780065991771,26.49,72574.91,48.7,-0.70631,0.00021,21.56165]
[1780065992448,26.49,72569.66,48.7,-0.7074,0.00021,21.52295]
[1780065993158,26.49,72569.66,48.7,-0.7074,0.00021,21.52295]
[1780065993175,26.49,72569.66,48.7,-0.7074,0.00021,21.52295]
[1780065993455,26.49,72565.69,48.7,-0.70823,0.00021,21.4936]
[1780065994619,26.49,72565.69,48.7,-0.70823,0.00021,21.4936]
[1780065994675,26.49,72569.87,48.7,-0.70736,0.00021,21.5244]
[1780065994739,26.49,72569.87,48.7,-0.70736,0.00021,21.5244]
[1780065995469,26.49,72576.56,48.7,-0.70597,0.00021,21.57361]
[1780065996476,26.49,72580.27,48.7,-0.70521,0.00021,21.60073]
[1780065996752,26.49,72580.27,48.7,-0.70521,0.00021,21.60073]
[1780065998432,26.49,72580.25,48.7,-0.70521,0.00021,21.60048]
[1780066000510,26.49,72586.3,48.7,-0.70396,0.00021,21.64433]
[1780066005185,26.49,72585.34,48.7,-0.70418,0.00021,21.63684]
[1780066005549,26.49,72576.53,48.7,-0.70602,0.00021,21.57221]
[1780066006556,26.49,72571.19,48.7,-0.70713,0.00021,21.53283]
[1780066007563,26.49,72564.4,48.7,-0.70853,0.00021,21.4826]
[1780066012598,26.49,72565.44,48.7,-0.70833,0.00021,21.49002]
[1780066017633,26.49,72565.23,48.7,-0.70838,0.00021,21.48803]
[1780066018640,26.49,72567.82,48.7,-0.70785,0.00021,21.50711]
[1780066020689,26.48,72568.14,48.7,-0.70779,0.00021,21.50938]
[1780066020713,26.48,72573.74,48.7,-0.70663,0.00021,21.55058]
[1780066021662,26.48,72578.6,48.7,-0.70563,0.00021,21.58574]
[1780066022668,26.48,72584.41,48.7,-0.70443,0.00021,21.62818]
[1780066025299,26.48,72586.91,48.7,-0.70392,0.00021,21.64615]
[1780066025457,26.48,72586.91,48.7,-0.70392,0.00021,21.64615]
[1780066025706,26.48,72593.56,48.7,-0.70253,0.00021,21.69445]
[1780066026721,26.48,72593.56,48.7,-0.70253,0.00021,21.69445]
[1780066026713,26.48,72597.3,48.7,-0.70175,0.00021,21.72151]
[1780066027720,26.48,72600.57,48.7,-0.70107,0.00021,21.74508]
[1780066030741,26.48,72605.23,48.7,-0.7001,0.00021,21.7784]
[1780066031748,26.48,72602.13,48.7,-0.70075,0.00021,21.75597]
[1780066036795,26.48,72606.37,48.7,-0.69988,0.00021,21.78595]
[1780066037789,26.48,72612.66,48.7,-0.69856,0.00021,21.83091]
[1780066040250,26.47,72618.06,48.7,-0.69744,0.00021,21.8689]
[1780066041204,26.47,72618.06,48.7,-0.69744,0.00021,21.8689]
[1780066041386,26.47,72618.06,48.7,-0.69744,0.00021,21.8689]
[1780066041486,26.47,72620.37,48.7,-0.69696,0.00021,21.88513]
[1780066042119,26.47,72620.37,48.7,-0.69696,0.00021,21.88513]
[1780066042184,26.47,72620.37,48.7,-0.69696,0.00021,21.88513]
[1780066042198,26.47,72625.98,48.7,-0.69579,0.00021,21.92466]
[1780066043519,26.47,72625.98,48.7,-0.69579,0.00021,21.92466]
[1780066043627,26.46,72630.5,48.7,-0.69492,0.00021,21.95397]
[1780066044014,26.46,72630.5,48.7,-0.69492,0.00021,21.95397]
[1780066044083,26.46,72636.24,48.7,-0.6937,0.00021,21.99435]
[1780066044994,26.46,72636.24,48.7,-0.6937,0.00021,21.99435]
[1780066045072,26.45,72643.41,48.7,-0.69227,0.00021,22.0417]
[1780066047071,26.44,72641.11,48.7,-0.69284,0.00021,22.02313]
[1780066047574,26.44,72641.11,48.7,-0.69284,0.00021,22.02313]
[1780066047725,26.44,72641.11,48.7,-0.69284,0.00021,22.02313]
[1780066047600,26.41,72640.65,48.7,-0.6931,0.00021,22.0149]
[1780066047818,26.41,72640.65,48.7,-0.6931,0.00021,22.0149]
[1780066049178,26.41,72642.02,48.7,-0.69281,0.00021,22.0245]
[1780066049231,26.41,72642.95,48.7,-0.69262,0.00021,22.03051]
[1780066050270,26.41,72642.95,48.7,-0.69262,0.00021,22.03051]
[1780066050545,26.41,72642.95,48.7,-0.69262,0.00021,22.03051]
[1780066050884,26.41,72635.44,48.7,-0.69423,0.00021,21.97747]
[1780066051890,26.41,72626.45,48.7,-0.69616,0.00021,21.91007]
[1780066053514,26.41,72626.45,48.7,-0.69616,0.00021,21.91007]
[1780066056925,26.38,72622.73,48.7,-0.69717,0.00021,21.87631]
[1780066060687,26.38,72621.93,48.7,-0.69735,0.00021,21.8702]
[1780066061751,26.37,72624.43,48.7,-0.69684,0.00021,21.88765]
[1780066061635,26.37,72627.8,48.7,-0.69613,0.00021,21.91148]
[1780066061970,26.37,72627.8,48.7,-0.69613,0.00021,21.91148]
[1780066062646,26.37,72639.56,48.7,-0.69364,0.00021,21.99455]
[1780066063716,26.37,72651.28,48.7,-0.69115,0.00021,22.07654]
[1780066063974,26.37,72655.88,48.7,-0.69017,0.00021,22.10853]
[1780066065791,26.36,72653.02,48.7,-0.69087,0.00021,22.08591]
[1780066065990,26.36,72649.05,48.7,-0.69171,0.00021,22.05821]
[1780066068527,26.36,72648.56,48.7,-0.69182,0.00021,22.05457]
[1780066068590,26.36,72647.82,48.7,-0.69199,0.00021,22.04902]
[1780066070033,26.36,72652.3,48.7,-0.69104,0.00021,22.08014]
[1780066071314,26.36,72652.3,48.7,-0.69104,0.00021,22.08014]
[1780066071957,26.35,72652.04,48.7,-0.69111,0.00021,22.07793]
[1780066072050,26.35,72652.04,48.7,-0.69111,0.00021,22.07793]
[1780066072148,26.35,72652.04,48.7,-0.69111,0.00021,22.07793]
[1780066072165,26.35,72649.17,48.7,-0.69173,0.00021,22.05762]
[1780066073047,26.35,72649.17,48.7,-0.69173,0.00021,22.05762]
[1780066081784,26.35,72652.58,48.7,-0.69105,0.00021,22.07997]
[1780066082101,26.35,72652.03,48.7,-0.69118,0.00021,22.07596]
[1780066082670,26.35,72652.03,48.7,-0.69118,0.00021,22.07596]
[1780066082743,26.34,72647.53,48.7,-0.69215,0.00021,22.04413]
[1780066082995,26.34,72647.53,48.7,-0.69215,0.00021,22.04413]
[1780066083322,26.34,72647.53,48.7,-0.69215,0.00021,22.04413]
[1780066083348,26.34,72637.06,48.7,-0.69438,0.00021,21.97018]
[1780066084136,26.34,72631.62,48.7,-0.69554,0.00021,21.93164]
[1780066084950,26.34,72631.62,48.7,-0.69554,0.00021,21.93164]
[1780066085786,26.34,72631.62,48.7,-0.69554,0.00021,21.93164]
[1780066085143,26.34,72631.44,48.7,-0.69558,0.00021,21.93015]
[1780066086265,26.34,72631.44,48.7,-0.69558,0.00021,21.93015]
[1780066086923,26.34,72631.57,48.7,-0.69557,0.00021,21.93071]
[1780066087224,26.34,72631.57,48.7,-0.69557,0.00021,21.93071]
[1780066089229,26.34,72631.73,48.7,-0.69554,0.00021,21.93149]
[1780066089465,26.34,72631.73,48.7,-0.69554,0.00021,21.93149]
[1780066089634,26.34,72631.73,48.7,-0.69554,0.00021,21.93149]
[1780066089699,26.34,72634.89,48.7,-0.69488,0.00021,21.95371]
[1780066090182,26.34,72649.83,48.7,-0.6917,0.00021,22.05887]
[1780066091187,26.34,72655.55,48.7,-0.69049,0.00021,22.09851]
[1780066092223,26.34,72655.55,48.7,-0.69049,0.00021,22.09851]
[1780066092320,26.34,72655.49,48.7,-0.69051,0.00021,22.09792]
[1780066098236,26.33,72654.44,48.7,-0.69076,0.00021,22.08958]
[1780066103271,26.33,72648.4,48.7,-0.69208,0.00021,22.04655]
[1780066104278,26.33,72642.54,48.7,-0.69333,0.00021,22.00518]
[1780066109312,26.32,72643.52,48.7,-0.69316,0.00021,22.01099]
[1780066111719,26.32,72644.29,48.7,-0.693,0.00021,22.01617]
[1780066113341,26.32,72648.45,48.7,-0.69216,0.00021,22.04118]
[1780066115357,26.32,72652.01,48.7,-0.69141,0.00021,22.06592]
[1780066119383,26.31,72647.9,48.7,-0.69231,0.00021,22.03631]
[1780066124418,26.31,72654.54,48.7,-0.69091,0.00021,22.08224]
[1780066125010,26.31,72654.54,48.7,-0.69091,0.00021,22.08224]
[1780066125433,26.31,72665.15,48.7,-0.68864,0.00021,22.1558]
[1780066126345,26.31,72665.15,48.7,-0.68864,0.00021,22.1558]
[1780066126618,26.31,72665.15,48.7,-0.68864,0.00021,22.1558]
[1780066126783,26.31,72665.15,48.7,-0.68864,0.00021,22.1558]
[1780066126884,26.31,72674.75,48.7,-0.68659,0.00021,22.22176]
[1780066127870,26.3,72686.51,48.7,-0.6841,0.00022,22.30076]
[1780066128455,26.29,72681.04,48.7,-0.68534,0.00022,22.26168]
[1780066129574,26.29,72677.26,48.7,-0.6862,0.00022,22.23431]
[1780066131792,26.29,72681.54,48.7,-0.68529,0.00022,22.26331]
[1780066132482,26.28,72686.72,48.7,-0.68422,0.00022,22.29706]
[1780066137518,26.24,72687.2,48.7,-0.68436,0.00022,22.29287]
[1780066142553,26.23,72687.28,48.7,-0.68443,0.00022,22.29092]
[1780066144567,26.21,72677.69,48.7,-0.68663,0.00022,22.22126]
[1780066145574,26.21,72674.62,48.7,-0.6873,0.00022,22.19995]
[1780066147588,26.21,72669.75,48.7,-0.68836,0.00022,22.16595]
[1780066149602,26.21,72664.28,48.7,-0.68955,0.00021,22.12759]
[1780066151616,26.2,72667.56,48.7,-0.68885,0.00022,22.15012]
[1780066156651,26.2,72666.65,48.7,-0.68908,0.00022,22.14289]
[1780066157711,26.2,72666.65,48.7,-0.68908,0.00022,22.14289]
[1780066157781,26.2,72660.65,48.7,-0.69037,0.00021,22.10086]
[1780066159304,26.2,72662.31,48.7,-0.69002,0.00021,22.1123]
[1780066159672,26.2,72670.19,48.7,-0.68833,0.00022,22.16696]
[1780066160679,26.2,72674.5,48.7,-0.68741,0.00022,22.19664]
[1780066161686,26.2,72677.63,48.7,-0.68674,0.00022,22.21806]
[1780066166721,26.19,72678.76,48.7,-0.68652,0.00022,22.22504]
[1780066167728,26.19,72675.58,48.7,-0.68721,0.00022,22.20296]
[1780066168735,26.19,72672.14,48.7,-0.68796,0.00022,22.17902]
[1780066173770,26.19,72674.28,48.7,-0.68754,0.00022,22.18964]
[1780066178805,26.18,72675.15,48.7,-0.68738,0.00022,22.19491]
[1780066181540,26.18,72675.58,48.7,-0.6873,0.00022,22.19749]
[1780066182834,26.18,72679.33,48.7,-0.6865,0.00022,22.22295]
[1780066183841,26.18,72683.79,48.7,-0.68554,0.00022,22.25349]
[1780066188879,26.18,72686.06,48.7,-0.68507,0.00022,22.26828]
[1780066190906,26.18,72681.58,48.7,-0.68605,0.00022,22.23722]
[1780066192918,26.17,72678.58,48.7,-0.68671,0.00022,22.2162]
[1780066193925,26.17,72673.67,48.7,-0.68778,0.00022,22.18204]
[1780066194481,26.17,72673.67,48.7,-0.68778,0.00022,22.18204]
[1780066194499,26.17,72673.67,48.7,-0.68778,0.00022,22.18204]
[1780066194932,26.17,72662.45,48.7,-0.69021,0.00022,22.10375]
[1780066195168,26.17,72662.45,48.7,-0.69021,0.00022,22.10375]
[1780066195940,26.17,72650.79,48.7,-0.69271,0.00021,22.02164]
[1780066196846,26.17,72650.79,48.7,-0.69271,0.00021,22.02164]
[1780066196946,26.17,72648.42,48.7,-0.69323,0.00021,22.00466]
[1780066197903,26.17,72648.42,48.7,-0.69323,0.00021,22.00466]
[1780066198597,26.17,72648.37,48.7,-0.69324,0.00021,22.0041]
[1780066199010,26.17,72647.29,48.7,-0.69348,0.00021,21.99624]
[1780066199973,26.17,72637.48,48.7,-0.69559,0.00021,21.92623]
[1780066202724,26.17,72637.85,48.7,-0.69551,0.00021,21.92874]
[1780066202994,26.17,72644.31,48.7,-0.69414,0.00021,21.97456]
[1780066204001,26.17,72648.72,48.7,-0.6932,0.00021,22.00574]
[1780066205158,26.17,72648.72,48.7,-0.6932,0.00021,22.00574]
[1780066205202,26.16,72651.44,48.7,-0.69262,0.00021,22.02485]
[1780066206015,26.16,72664.41,48.7,-0.68983,0.00022,22.11596]
[1780066207022,26.16,72666.95,48.7,-0.68929,0.00022,22.13359]
[1780066212057,26.16,72669.12,48.7,-0.68883,0.00022,22.14853]
[1780066216085,26.16,72676.33,48.7,-0.68727,0.00022,22.1984]
[1780066218834,26.16,72676.92,48.7,-0.68715,0.00022,22.20243]
[1780066220113,26.16,72684.72,48.7,-0.68546,0.00022,22.25616]
[1780066221307,26.16,72688.56,48.7,-0.68463,0.00022,22.28245]
[1780066224187,26.16,72689.45,48.7,-0.68444,0.00022,22.28854]
[1780066224461,26.16,72689.45,48.7,-0.68444,0.00022,22.28854]
[1780066224844,26.16,72699.14,48.7,-0.68233,0.00022,22.35445]
[1780066225879,26.16,72712.83,48.7,-0.67935,0.00022,22.44655]
[1780066226475,26.16,72712.83,48.7,-0.67935,0.00022,22.44655]
[1780066226667,26.16,72716.79,48.7,-0.67849,0.00022,22.47292]
[1780066229460,26.16,72717.88,48.7,-0.67825,0.00022,22.48016]
[1780066230752,26.16,72719.04,48.7,-0.678,0.00022,22.48785]
[1780066230801,26.16,72719.04,48.7,-0.678,0.00022,22.48785]
[1780066230964,26.16,72723.31,48.7,-0.67707,0.00022,22.51615]
[1780066231719,26.16,72727.77,48.7,-0.67611,0.00022,22.54205]
[1780066232208,26.16,72736.67,48.7,-0.67416,0.00022,22.6004]
[1780066234019,26.16,72737.61,48.7,-0.67395,0.00022,22.60651]
[1780066236236,26.16,72741.39,48.7,-0.67313,0.00022,22.63104]
[1780066241271,26.16,72742.4,48.7,-0.67291,0.00022,22.63759]
[1780066246796,26.16,72741.59,48.7,-0.67308,0.00022,22.63239]
[1780066247321,26.16,72727.59,48.7,-0.67616,0.00022,22.54071]
[1780066248910,26.16,72716.63,48.7,-0.67856,0.00022,22.468]
[1780066250341,26.16,72716.58,48.7,-0.67857,0.00022,22.46769]
[1780066253825,26.16,72720.76,48.7,-0.67766,0.00022,22.49535]
[1780066254819,26.16,72734.49,48.7,-0.67465,0.00022,22.58585]
[1780066255377,26.16,72739.04,48.7,-0.67365,0.00022,22.61556]
[1780066256384,26.16,72740.14,48.7,-0.67341,0.00022,22.62269]
[1780066258398,26.16,72745.38,48.7,-0.67225,0.00022,22.6569]
[1780066260412,26.16,72748.64,48.7,-0.67152,0.00022,22.67817]
[1780066265448,26.16,72750.7,48.7,-0.67106,0.00022,22.69177]
[1780066267463,26.16,72747.04,48.7,-0.67186,0.00022,22.66823]
[1780066271494,26.17,72737.84,48.7,-0.67388,0.00022,22.60869]
[1780066272501,26.16,72729.37,48.7,-0.67575,0.00022,22.55302]
[1780066274515,26.16,72725.82,48.7,-0.67653,0.00022,22.52956]
[1780066276684,26.16,72725.59,48.7,-0.67658,0.00022,22.52801]
[1780066276735,26.16,72717.9,48.7,-0.67826,0.00022,22.47696]
[1780066277536,26.16,72710.8,48.7,-0.67982,0.00022,22.42948]
[1780066281564,26.16,72706.64,48.7,-0.68073,0.00022,22.40148]
[1780066284670,26.16,72708.06,48.7,-0.68042,0.00022,22.41097]
[1780066285032,26.16,72717.36,48.7,-0.67839,0.00022,22.47309]
[1780066285735,26.16,72717.36,48.7,-0.67839,0.00022,22.47309]
[1780066286059,26.16,72785.73,48.7,-0.66332,0.00022,22.91255]
[1780066286840,26.16,72785.73,48.7,-0.66332,0.00022,22.91255]
[1780066286975,26.16,72785.73,48.7,-0.66332,0.00022,22.91255]
[1780066287094,26.16,72859.61,48.7,-0.64676,0.00023,23.35103]
[1780066287728,26.16,72859.61,48.7,-0.64676,0.00023,23.35103]
[1780066287988,26.16,72924.18,48.7,-0.63208,0.00023,23.70125]
[1780066288641,26.16,72954.85,48.7,-0.62504,0.00023,23.85665]
[1780066289190,26.16,72954.85,48.7,-0.62504,0.00023,23.85665]
[1780066289798,26.16,72965.22,48.7,-0.62265,0.00023,23.90744]
[1780066290215,26.16,72965.22,48.7,-0.62265,0.00023,23.90744]
[1780066290736,26.14,72962.74,48.7,-0.62331,0.00023,23.8935]
[1780066291410,26.14,72962.74,48.7,-0.62331,0.00023,23.8935]
[1780066291957,26.15,72938.27,48.7,-0.62892,0.00023,23.76904]
[1780066292518,26.15,72938.27,48.7,-0.62892,0.00023,23.76904]
[1780066292769,26.15,72938.27,48.7,-0.62892,0.00023,23.76904]
[1780066293039,26.15,72912.45,48.7,-0.63485,0.00023,23.6351]
[1780066293905,26.15,72912.45,48.7,-0.63485,0.00023,23.6351]
[1780066293968,26.15,72904.88,48.7,-0.63658,0.00023,23.59484]
[1780066294248,26.15,72904.88,48.7,-0.63658,0.00023,23.59484]
[1780066294690,26.15,72898.41,48.7,-0.63806,0.00023,23.56015]
[1780066295179,26.15,72898.41,48.7,-0.63806,0.00023,23.56015]
[1780066295438,26.15,72898.41,48.7,-0.63806,0.00023,23.56015]
[1780066295629,26.15,72898.41,48.7,-0.63806,0.00023,23.56015]
[1780066296088,26.15,72892.64,48.7,-0.63937,0.00023,23.52887]
[1780066296388,26.15,72892.64,48.7,-0.63937,0.00023,23.52887]
[1780066296704,26.14,72888.97,48.7,-0.64021,0.00023,23.50885]
[1780066297189,26.14,72888.97,48.7,-0.64021,0.00023,23.50885]
[1780066297309,26.14,72888.97,48.7,-0.64021,0.00023,23.50885]
[1780066297714,26.15,72874.17,48.7,-0.64357,0.00023,23.42736]
[1780066298255,26.15,72874.17,48.7,-0.64357,0.00023,23.42736]
[1780066298720,26.15,72872.1,48.7,-0.64404,0.00023,23.4158]
[1780066299731,26.15,72865.22,48.7,-0.6456,0.00023,23.37725]
[1780066300615,26.15,72865.22,48.7,-0.6456,0.00023,23.37725]
[1780066300738,26.15,72847.7,48.7,-0.64956,0.00023,23.27745]
[1780066301635,26.15,72847.7,48.7,-0.64956,0.00023,23.27745]
[1780066301825,26.15,72847.7,48.7,-0.64956,0.00023,23.27745]
[1780066301928,26.15,72839.2,48.7,-0.65148,0.00023,23.22807]
[1780066302753,26.14,72827.58,48.7,-0.6541,0.00022,23.15979]
[1780066303791,26.14,72827.58,48.7,-0.6541,0.00022,23.15979]
[1780066303791,26.14,72827.58,48.7,-0.6541,0.00022,23.15979]
[1780066303854,26.14,72824.38,48.7,-0.65481,0.00022,23.14084]
[1780066304814,26.14,72824.38,48.7,-0.65481,0.00022,23.14084]
[1780066304824,26.14,72824.38,48.7,-0.65481,0.00022,23.14084]
[1780066305298,26.14,72824.38,48.7,-0.65481,0.00022,23.14084]
[1780066305299,26.14,72824.38,48.7,-0.65481,0.00022,23.14084]
[1780066304839,26.14,72823.92,48.7,-0.65492,0.00022,23.138]
[1780066305794,26.14,72823.92,48.7,-0.65492,0.00022,23.138]
[1780066305798,26.14,72823.92,48.7,-0.65492,0.00022,23.138]
[1780066306200,26.14,72823.92,48.7,-0.65492,0.00022,23.138]
[1780066305869,26.14,72823.35,48.7,-0.65505,0.00022,23.13462]
[1780066306463,26.14,72823.35,48.7,-0.65505,0.00022,23.13462]
[1780066307074,26.14,72823.35,48.7,-0.65505,0.00022,23.13462]
[1780066306947,26.14,72829.73,48.7,-0.65362,0.00022,23.17229]
[1780066307658,26.14,72829.73,48.7,-0.65362,0.00022,23.17229]
[1780066307814,26.14,72842.13,48.7,-0.65083,0.00023,23.24483]
[1780066308437,26.14,72842.13,48.7,-0.65083,0.00023,23.24483]
[1780066309054,26.14,72842.13,48.7,-0.65083,0.00023,23.24483]
[1780066309160,26.14,72847.14,48.7,-0.6497,0.00023,23.27383]
[1780066309839,26.14,72860.63,48.7,-0.64665,0.00023,23.35096]
[1780066310987,26.14,72860.63,48.7,-0.64665,0.00023,23.35096]
[1780066311037,26.14,72867.71,48.7,-0.64505,0.00023,23.39092]
[1780066311973,26.14,72867.71,48.7,-0.64505,0.00023,23.39092]
[1780066311994,26.14,72867.71,48.7,-0.64505,0.00023,23.39092]
[1780066312113,26.14,72892.75,48.7,-0.63936,0.00023,23.52926]
[1780066313184,26.14,72892.75,48.7,-0.63936,0.00023,23.52926]
[1780066313022,26.14,72921.19,48.7,-0.63286,0.00023,23.68074]
[1780066314047,26.14,72921.19,48.7,-0.63286,0.00023,23.68074]
[1780066314131,26.14,72934.25,48.7,-0.62986,0.00023,23.74816]
[1780066314186,26.14,72934.25,48.7,-0.62986,0.00023,23.74816]
[1780066314203,26.14,72934.25,48.7,-0.62986,0.00023,23.74816]
[1780066314435,26.14,72934.25,48.7,-0.62986,0.00023,23.74816]
[1780066314869,26.14,72934.25,48.7,-0.62986,0.00023,23.74816]
[1780066314899,26.14,72934.25,48.7,-0.62986,0.00023,23.74816]
[1780066314927,26.14,72934.25,48.7,-0.62986,0.00023,23.74816]
[1780066314953,26.14,72934.25,48.7,-0.62986,0.00023,23.74816]
[1780066315032,26.14,72944.96,48.7,-0.6274,0.00023,23.8024]
[1780066315902,26.14,72931.98,48.7,-0.63039,0.00023,23.73645]
[1780066316909,26.14,72922.22,48.7,-0.63264,0.00023,23.68574]
[1780066317916,26.14,72918.01,48.7,-0.63361,0.00023,23.66366]
[1780066319939,26.14,72922.73,48.7,-0.63253,0.00023,23.68816]
[1780066320964,26.14,72926.89,48.7,-0.63158,0.00023,23.70966]
[1780066323110,26.14,72923.24,48.7,-0.63243,0.00023,23.69052]
[1780066324101,26.14,72906.94,48.7,-0.63616,0.00023,23.60463]
[1780066324996,26.13,72901.35,48.7,-0.63744,0.00023,23.57465]
[1780066325262,26.13,72901.35,48.7,-0.63744,0.00023,23.57465]
[1780066325545,26.13,72901.35,48.7,-0.63744,0.00023,23.57465]
[1780066325569,26.13,72901.35,48.7,-0.63744,0.00023,23.57465]
[1780066325808,26.13,72901.35,48.7,-0.63744,0.00023,23.57465]
[1780066325973,26.13,72901.35,48.7,-0.63744,0.00023,23.57465]
[1780066326003,26.13,72892.39,48.7,-0.63949,0.00023,23.52621]
[1780066326341,26.13,72892.39,48.7,-0.63949,0.00023,23.52621]
[1780066326476,26.13,72892.39,48.7,-0.63949,0.00023,23.52621]
[1780066326783,26.13,72892.39,48.7,-0.63949,0.00023,23.52621]
[1780066326813,26.13,72892.39,48.7,-0.63949,0.00023,23.52621]
[1780066326985,26.13,72892.39,48.7,-0.63949,0.00023,23.52621]
[1780066327010,26.13,72881.88,48.7,-0.64188,0.00023,23.46862]
[1780066327629,26.13,72881.88,48.7,-0.64188,0.00023,23.46862]
[1780066327849,26.13,72881.88,48.7,-0.64188,0.00023,23.46862]
[1780066328023,26.13,72878.62,48.7,-0.64263,0.00023,23.45054]
[1780066329028,26.13,72871.39,48.7,-0.64427,0.00023,23.41028]
[1780066330035,26.13,72876.06,48.7,-0.64321,0.00023,23.43634]
[1780066330716,26.13,72876.06,48.7,-0.64321,0.00023,23.43634]
[1780066331042,26.13,72880.2,48.7,-0.64226,0.00023,23.4594]
[1780066331414,26.13,72880.2,48.7,-0.64226,0.00023,23.4594]
[1780066331736,26.13,72880.2,48.7,-0.64226,0.00023,23.4594]
[1780066331750,26.13,72880.2,48.7,-0.64226,0.00023,23.4594]
[1780066332190,26.13,72880.2,48.7,-0.64226,0.00023,23.4594]
[1780066332051,26.14,72887.33,48.7,-0.64064,0.00023,23.49871]
[1780066332551,26.14,72887.33,48.7,-0.64064,0.00023,23.49871]
[1780066333056,26.14,72886.72,48.7,-0.64077,0.00023,23.49544]
[1780066333432,26.14,72886.72,48.7,-0.64077,0.00023,23.49544]
[1780066333808,26.14,72886.72,48.7,-0.64077,0.00023,23.49544]
[1780066334063,26.14,72886.75,48.7,-0.64076,0.00023,23.49565]
[1780066334792,26.14,72886.75,48.7,-0.64076,0.00023,23.49565]
[1780066335087,26.14,72886.75,48.7,-0.64076,0.00023,23.49565]
[1780066335126,26.14,72883.03,48.7,-0.64161,0.00023,23.47526]
[1780066335335,26.14,72883.03,48.7,-0.64161,0.00023,23.47526]
[1780066335677,26.14,72883.03,48.7,-0.64161,0.00023,23.47526]
[1780066336081,26.14,72880.92,48.7,-0.64209,0.00023,23.46368]
[1780066337604,26.14,72881.22,48.7,-0.64202,0.00023,23.46539]
[1780066337793,26.14,72881.22,48.7,-0.64202,0.00023,23.46539]
[1780066337963,26.14,72881.22,48.7,-0.64202,0.00023,23.46539]
[1780066338095,26.14,72900.06,48.7,-0.63772,0.00023,23.56812]
[1780066338340,26.14,72900.06,48.7,-0.63772,0.00023,23.56812]
[1780066339102,26.14,72928.38,48.7,-0.63124,0.00023,23.71742]
[1780066339354,26.14,72928.38,48.7,-0.63124,0.00023,23.71742]
[1780066339681,26.14,72928.38,48.7,-0.63124,0.00023,23.71742]
[1780066340112,26.14,72928.38,48.7,-0.63124,0.00023,23.71742]
[1780066340124,26.14,72935.96,48.7,-0.6295,0.00023,23.7563]
[1780066340302,26.14,72935.96,48.7,-0.6295,0.00023,23.7563]
[1780066341136,26.14,72927.61,48.7,-0.63142,0.00023,23.71333]
[1780066342143,26.14,72911.5,48.7,-0.63512,0.00023,23.62895]
[1780066343149,26.14,72907.38,48.7,-0.63606,0.00023,23.60698]
[1780066344163,26.14,72919.69,48.7,-0.63325,0.00023,23.67188]
[1780066345165,26.13,72934.45,48.7,-0.62986,0.00023,23.74819]
[1780066345893,26.13,72934.45,48.7,-0.62986,0.00023,23.74819]
[1780066346245,26.13,72934.45,48.7,-0.62986,0.00023,23.74819]
[1780066346177,26.13,72938.64,48.7,-0.6289,0.00023,23.76948]
[1780066346474,26.13,72938.64,48.7,-0.6289,0.00023,23.76948]
[1780066346850,26.13,72938.64,48.7,-0.6289,0.00023,23.76948]
[1780066347018,26.13,72938.64,48.7,-0.6289,0.00023,23.76948]
[1780066347180,26.13,72964.33,48.7,-0.62299,0.00023,23.89737]
[1780066347426,26.13,72964.33,48.7,-0.62299,0.00023,23.89737]
[1780066348235,26.13,72964.33,48.7,-0.62299,0.00023,23.89737]
[1780066348194,26.13,72982.93,48.7,-0.61868,0.00023,23.98682]
[1780066348715,26.13,72982.93,48.7,-0.61868,0.00023,23.98682]
[1780066348970,26.13,72982.93,48.7,-0.61868,0.00023,23.98682]
[1780066349061,26.13,72982.93,48.7,-0.61868,0.00023,23.98682]
[1780066349201,26.13,72987.82,48.7,-0.61755,0.00023,24.00982]
[1780066350208,26.13,72976.73,48.7,-0.62013,0.00023,23.95722]
[1780066350690,26.13,72976.73,48.7,-0.62013,0.00023,23.95722]
[1780066350927,26.13,72976.73,48.7,-0.62013,0.00023,23.95722]
[1780066351002,26.13,72976.73,48.7,-0.62013,0.00023,23.95722]
[1780066351207,26.13,72976.73,48.7,-0.62013,0.00023,23.95722]
[1780066351215,26.13,72954.1,48.7,-0.62538,0.00023,23.84335]
[1780066351330,26.13,72954.1,48.7,-0.62538,0.00023,23.84335]
[1780066351471,26.13,72954.1,48.7,-0.62538,0.00023,23.84335]
[1780066352072,26.13,72954.1,48.7,-0.62538,0.00023,23.84335]
[1780066352358,26.13,72951.47,48.7,-0.626,0.00023,23.83002]
[1780066352422,26.13,72951.47,48.7,-0.626,0.00023,23.83002]
[1780066352647,26.13,72951.47,48.7,-0.626,0.00023,23.83002]
[1780066352665,26.13,72951.47,48.7,-0.626,0.00023,23.83002]
[1780066352933,26.13,72951.47,48.7,-0.626,0.00023,23.83002]
[1780066353229,26.13,72949.9,48.7,-0.62637,0.00023,23.82201]
[1780066353253,26.13,72949.9,48.7,-0.62637,0.00023,23.82201]
[1780066353274,26.13,72949.9,48.7,-0.62637,0.00023,23.82201]
[1780066353284,26.13,72949.9,48.7,-0.62637,0.00023,23.82201]
[1780066353319,26.13,72949.9,48.7,-0.62637,0.00023,23.82201]
[1780066354236,26.12,72943.83,48.7,-0.62778,0.00023,23.79136]
[1780066354393,26.12,72943.83,48.7,-0.62778,0.00023,23.79136]
[1780066355127,26.12,72943.83,48.7,-0.62778,0.00023,23.79136]
[1780066355980,26.12,72944.38,48.7,-0.62766,0.00023,23.79383]
[1780066355999,26.12,72944.38,48.7,-0.62766,0.00023,23.79383]
[1780066356117,26.12,72944.38,48.7,-0.62766,0.00023,23.79383]
[1780066356250,26.12,72944.2,48.7,-0.62771,0.00023,23.79293]
[1780066357052,26.12,72944.2,48.7,-0.62771,0.00023,23.79293]
[1780066357151,26.12,72944.2,48.7,-0.62771,0.00023,23.79293]
[1780066357283,26.12,72932.3,48.7,-0.63046,0.00023,23.73204]
[1780066358265,26.12,72918.75,48.7,-0.63357,0.00023,23.66171]
[1780066359271,26.12,72909.39,48.7,-0.63572,0.00023,23.61211]
[1780066361285,26.12,72915.28,48.7,-0.63438,0.00023,23.6432]
[1780066362292,26.12,72924.75,48.7,-0.63221,0.00023,23.69271]
[1780066363581,26.12,72924.75,48.7,-0.63221,0.00023,23.69271]
[1780066363955,26.12,72924.75,48.7,-0.63221,0.00023,23.69271]
[1780066363980,26.11,72931.28,48.7,-0.63071,0.00023,23.72639]
[1780066364438,26.11,72931.28,48.7,-0.63071,0.00023,23.72639]
[1780066364644,26.11,72931.28,48.7,-0.63071,0.00023,23.72639]
[1780066366323,26.11,72927.29,48.7,-0.63165,0.00023,23.70543]
[1780066367330,26.11,72923.18,48.7,-0.63259,0.00023,23.68397]
[1780066371114,26.11,72924.59,48.7,-0.63228,0.00023,23.69113]
[1780066371140,26.11,72924.59,48.7,-0.63228,0.00023,23.69113]
[1780066371241,26.11,72925.61,48.7,-0.63205,0.00023,23.69633]
[1780066371358,26.11,72934.49,48.7,-0.63001,0.00023,23.74205]
[1780066372366,26.11,72943.39,48.7,-0.62797,0.00023,23.78723]
[1780066373562,26.11,72943.39,48.7,-0.62797,0.00023,23.78723]
[1780066375384,26.1,72949.01,48.7,-0.62669,0.00023,23.81521]
[1780066375465,26.1,72955.03,48.7,-0.62531,0.00023,23.84509]
[1780066377402,26.1,72961.65,48.7,-0.62379,0.00023,23.87755]
[1780066378390,26.1,72961.65,48.7,-0.62379,0.00023,23.87755]
[1780066378409,26.1,72955.44,48.7,-0.62524,0.00023,23.84667]
[1780066379416,26.09,72950.91,48.7,-0.62629,0.00023,23.82392]
[1780066380286,26.09,72950.91,48.7,-0.62629,0.00023,23.82392]
[1780066381864,26.09,72957.25,48.7,-0.62485,0.00023,23.85512]
[1780066382901,26.09,72970.29,48.7,-0.62184,0.00023,23.91885]
[1780066383936,26.09,72970.29,48.7,-0.62184,0.00023,23.91885]
[1780066384033,26.09,72977.06,48.7,-0.62027,0.00023,23.9514]
[1780066384552,26.09,72977.06,48.7,-0.62027,0.00023,23.9514]
[1780066385139,26.09,72977.06,48.7,-0.62027,0.00023,23.9514]
[1780066385278,26.09,72977.06,48.7,-0.62027,0.00023,23.9514]
[1780066385231,26.09,72979.08,48.7,-0.61981,0.00023,23.96096]
[1780066385324,26.09,72979.08,48.7,-0.61981,0.00023,23.96096]
[1780066385490,26.09,72979.08,48.7,-0.61981,0.00023,23.96096]
[1780066385494,26.09,72979.08,48.7,-0.61981,0.00023,23.96096]
[1780066385598,26.09,72979.08,48.7,-0.61981,0.00023,23.96096]
[1780066385599,26.09,72979.08,48.7,-0.61981,0.00023,23.96096]
[1780066386136,26.09,72979.08,48.7,-0.61981,0.00023,23.96096]
[1780066386184,26.09,72979.08,48.7,-0.61981,0.00023,23.96096]
[1780066386243,26.09,72979.08,48.7,-0.61981,0.00023,23.96096]
[1780066386275,26.09,72979.08,48.7,-0.61981,0.00023,23.96096]
[1780066386223,26.09,72998.78,48.7,-0.61524,0.00023,24.05354]
[1780066386570,26.09,72998.78,48.7,-0.61524,0.00023,24.05354]
[1780066386596,26.09,72998.78,48.7,-0.61524,0.00023,24.05354]
[1780066386725,26.09,72998.78,48.7,-0.61524,0.00023,24.05354]
[1780066387085,26.09,72998.78,48.7,-0.61524,0.00023,24.05354]
[1780066387106,26.09,72998.78,48.7,-0.61524,0.00023,24.05354]
[1780066387156,26.09,72998.78,48.7,-0.61524,0.00023,24.05354]
[1780066387279,26.09,72998.78,48.7,-0.61524,0.00023,24.05354]
[1780066387236,26.09,73006.62,48.7,-0.61341,0.00023,24.08951]
[1780066387969,26.09,73006.62,48.7,-0.61341,0.00023,24.08951]
[1780066388254,26.09,72992.78,48.7,-0.61664,0.00023,24.02556]
[1780066388646,26.09,72992.78,48.7,-0.61664,0.00023,24.02556]
[1780066388824,26.09,72992.78,48.7,-0.61664,0.00023,24.02556]
[1780066389107,26.08,72968.34,48.7,-0.62232,0.00023,23.90872]
[1780066389618,26.08,72968.34,48.7,-0.62232,0.00023,23.90872]
[1780066389620,26.08,72968.34,48.7,-0.62232,0.00023,23.90872]
[1780066389901,26.08,72963.19,48.7,-0.62353,0.00023,23.88333]
[1780066391599,26.08,72961.67,48.7,-0.62389,0.00023,23.87566]
[1780066392245,26.08,72961.67,48.7,-0.62389,0.00023,23.87566]
[1780066392299,26.08,72961.67,48.7,-0.62389,0.00023,23.87566]
[1780066392251,26.08,72968.87,48.7,-0.62223,0.00023,23.9107]
[1780066392469,26.08,72968.87,48.7,-0.62223,0.00023,23.9107]
[1780066392487,26.08,72968.87,48.7,-0.62223,0.00023,23.9107]
[1780066392731,26.08,72968.87,48.7,-0.62223,0.00023,23.9107]
[1780066393019,26.08,72968.87,48.7,-0.62223,0.00023,23.9107]
[1780066393058,26.08,72968.87,48.7,-0.62223,0.00023,23.9107]
[1780066393125,26.08,72983.02,48.7,-0.61895,0.00023,23.97869]
[1780066393312,26.08,72983.02,48.7,-0.61895,0.00023,23.97869]
[1780066393450,26.08,72983.02,48.7,-0.61895,0.00023,23.97869]
[1780066394294,26.08,72983.02,48.7,-0.61895,0.00023,23.97869]
[1780066393530,26.07,72980.52,48.7,-0.61954,0.00023,23.96666]
[1780066394751,26.07,72980.52,48.7,-0.61954,0.00023,23.96666]
[1780066394789,26.07,72973.62,48.7,-0.62115,0.00023,23.93342]
[1780066399506,26.07,72971.05,48.7,-0.62177,0.00023,23.92045]
[1780066399798,26.07,72971.05,48.7,-0.62177,0.00023,23.92045]
[1780066400295,26.07,72971.05,48.7,-0.62177,0.00023,23.92045]
[1780066399859,26.07,72976.56,48.7,-0.6205,0.00023,23.94697]
[1780066400501,26.07,72976.56,48.7,-0.6205,0.00023,23.94697]
[1780066401242,26.07,72982.98,48.7,-0.61901,0.00023,23.97756]
[1780066401728,26.07,72982.98,48.7,-0.61901,0.00023,23.97756]
[1780066402101,26.07,72982.98,48.7,-0.61901,0.00023,23.97756]
[1780066402121,26.06,72981.24,48.7,-0.61942,0.00023,23.96915]
[1780066402424,26.06,72981.24,48.7,-0.61942,0.00023,23.96915]
[1780066402799,26.06,72981.24,48.7,-0.61942,0.00023,23.96915]
[1780066403274,26.06,72981.24,48.7,-0.61942,0.00023,23.96915]
[1780066403308,26.06,72991.77,48.7,-0.61698,0.00023,24.01883]
[1780066403600,26.06,72999.56,48.7,-0.61517,0.00023,24.05501]
[1780066407486,26.06,73001.79,48.7,-0.61466,0.00023,24.06517]
[1780066407669,26.06,73001.79,48.7,-0.61466,0.00023,24.06517]
[1780066407762,26.06,73001.79,48.7,-0.61466,0.00023,24.06517]
[1780066407806,26.06,73001.79,48.7,-0.61466,0.00023,24.06517]
[1780066407810,26.06,73001.79,48.7,-0.61466,0.00023,24.06517]
[1780066409028,26.06,72998.9,48.7,-0.61533,0.00023,24.05177]
[1780066409163,26.06,72998.9,48.7,-0.61533,0.00023,24.05177]
[1780066409239,26.06,72988.88,48.7,-0.61768,0.00023,24.0048]
[1780066410650,26.05,72983.9,48.7,-0.61885,0.00023,23.98096]
[1780066413593,26.05,72981.35,48.7,-0.61947,0.00023,23.9652]
[1780066413735,26.05,72981.35,48.7,-0.61947,0.00023,23.9652]
[1780066413809,26.05,72974.41,48.7,-0.62109,0.00023,23.93174]
[1780066418352,26.05,72977.8,48.7,-0.62032,0.00023,23.94767]
[1780066418833,26.05,72977.8,48.7,-0.62032,0.00023,23.94767]
[1780066418923,26.04,72987.45,48.7,-0.61808,0.00023,23.99355]
[1780066419713,26.05,72992.52,48.7,-0.6169,0.00023,24.01744]
[1780066424240,26.04,72989.12,48.7,-0.6177,0.00023,24.00142]
[1780066425499,26.04,72989.89,48.7,-0.61752,0.00023,24.00498]
[1780066427099,26.04,72978.81,48.7,-0.62011,0.00023,23.95211]
[1780066427989,26.04,72978.81,48.7,-0.62011,0.00023,23.95211]
[1780066428053,26.04,72974.8,48.7,-0.62105,0.00023,23.93266]
[1780066431575,26.04,72973.21,48.7,-0.62144,0.00023,23.92455]
[1780066431797,26.03,72966.56,48.7,-0.62299,0.00023,23.89193]
[1780066434032,26.03,72963.8,48.7,-0.62364,0.00023,23.87817]
[1780066434056,26.03,72963.8,48.7,-0.62364,0.00023,23.87817]
[1780066434348,26.03,72963.8,48.7,-0.62364,0.00023,23.87817]
[1780066434361,26.03,72962.59,48.7,-0.62393,0.00023,23.872]
[1780066434382,26.03,72962.59,48.7,-0.62393,0.00023,23.872]
[1780066434690,26.03,72962.59,48.7,-0.62393,0.00023,23.872]
[1780066434862,26.03,72962.59,48.7,-0.62393,0.00023,23.872]
[1780066435055,26.03,72962.59,48.7,-0.62393,0.00023,23.872]
[1780066435114,26.03,72948.05,48.7,-0.62731,0.00023,23.79924]
[1780066436021,26.03,72948.05,48.7,-0.62731,0.00023,23.79924]
[1780066436117,26.03,72934.97,48.7,-0.63034,0.00023,23.73237]
[1780066437090,26.03,72934.97,48.7,-0.63034,0.00023,23.73237]
[1780066437270,26.02,72930.56,48.7,-0.63136,0.00023,23.70945]
[1780066437842,26.02,72925.27,48.7,-0.63259,0.00023,23.68179]
[1780066440863,26.02,72917.16,48.7,-0.63446,0.00023,23.63886]
[1780066441870,26.02,72908.9,48.7,-0.63637,0.00023,23.59482]
[1780066443884,26.02,72902.33,48.7,-0.63788,0.00023,23.5594]
[1780066444891,26.02,72909.49,48.7,-0.63623,0.00023,23.59789]
[1780066447560,26.02,72911.66,48.7,-0.63574,0.00023,23.60938]
[1780066448058,26.02,72911.66,48.7,-0.63574,0.00023,23.60938]
[1780066448378,26.02,72911.66,48.7,-0.63574,0.00023,23.60938]
[1780066448154,26.02,72921.67,48.7,-0.63344,0.00023,23.66235]
[1780066448789,26.02,72921.67,48.7,-0.63344,0.00023,23.66235]
[1780066449240,26.02,72927.07,48.7,-0.6322,0.00023,23.69054]
[1780066449933,26.02,72912.18,48.7,-0.63563,0.00023,23.61191]
[1780066450940,26.02,72904.58,48.7,-0.63738,0.00023,23.57112]
[1780066451947,26.02,72897.81,48.7,-0.63893,0.00023,23.53439]
[1780066453247,26.02,72893.86,48.7,-0.63984,0.00023,23.5128]
[1780066454057,26.02,72893.86,48.7,-0.63984,0.00023,23.5128]
[1780066454079,26.02,72890.97,48.7,-0.6405,0.00023,23.49693]
[1780066454968,26.02,72885.52,48.7,-0.64175,0.00023,23.46686]
[1780066456121,26.02,72885.52,48.7,-0.64175,0.00023,23.46686]
[1780066456215,26.01,72880.74,48.7,-0.64285,0.00023,23.44017]
[1780066456795,26.01,72880.74,48.7,-0.64285,0.00023,23.44017]
[1780066456862,26.01,72880.74,48.7,-0.64285,0.00023,23.44017]
[1780066457055,26.01,72880.74,48.7,-0.64285,0.00023,23.44017]
[1780066457112,26.01,72880.74,48.7,-0.64285,0.00023,23.44017]
[1780066457996,26.01,72878.01,48.7,-0.64347,0.00023,23.42497]
[1780066458097,26.01,72882.27,48.7,-0.64249,0.00023,23.44877]
[1780066460172,26.01,72879.54,48.7,-0.64312,0.00023,23.4336]
[1780066460265,26.01,72879.58,48.7,-0.64311,0.00023,23.4337]
[1780066460542,26.01,72879.58,48.7,-0.64311,0.00023,23.4337]
[1780066461011,26.01,72879.92,48.7,-0.64304,0.00023,23.43547]
[1780066463442,26.01,72880.3,48.7,-0.64296,0.00023,23.43734]
[1780066463549,26.01,72880.3,48.7,-0.64296,0.00023,23.43734]
[1780066464032,26.01,72882.26,48.7,-0.64252,0.00023,23.44814]
[1780066464806,26.01,72882.26,48.7,-0.64252,0.00023,23.44814]
[1780066465039,26.01,72883.39,48.7,-0.64226,0.00023,23.45445]
[1780066469067,26.01,72879.11,48.7,-0.64325,0.00023,23.43025]
[1780066472087,26.01,72873.85,48.7,-0.64449,0.00023,23.397]
[1780066475249,26.0,72870.4,48.7,-0.64529,0.00023,23.37711]
[1780066476116,26.0,72860.08,48.7,-0.64765,0.00023,23.31823]
[1780066478908,26.0,72859.99,48.7,-0.64767,0.00023,23.31754]
[1780066481151,26.0,72854.74,48.7,-0.64888,0.00023,23.2871]
[1780066483167,26.0,72847.79,48.7,-0.65046,0.00023,23.24666]
[1780066484116,26.0,72847.79,48.7,-0.65046,0.00023,23.24666]
[1780066484237,26.0,72847.79,48.7,-0.65046,0.00023,23.24666]
[1780066484241,26.0,72838.21,48.7,-0.65263,0.00023,23.19044]
[1780066484744,26.0,72838.21,48.7,-0.65263,0.00023,23.19044]
[1780066485181,25.99,72833.16,48.7,-0.65379,0.00023,23.16022]
[1780066485843,25.99,72833.16,52.5,-0.65379,0.00023,23.16022]
[1780066485871,25.99,72833.16,52.5,-0.65379,0.00023,23.16022]
[1780066485879,25.99,72833.16,52.5,-0.65379,0.00023,23.16022]
[1780066485891,25.99,72833.16,52.5,-0.65379,0.00023,23.16022]
[1780066486110,25.99,72833.16,52.5,-0.65379,0.00023,23.16022]
[1780066486296,25.99,72821.28,52.5,-0.65649,0.00023,23.08888]
[1780066486436,25.99,72821.28,52.5,-0.65649,0.00023,23.08888]
[1780066486696,25.99,72821.28,52.5,-0.65649,0.00023,23.08888]
[1780066487406,25.99,72821.28,52.5,-0.65649,0.00023,23.08888]
[1780066487200,25.99,72812.08,52.5,-0.65856,0.00022,23.03318]
[1780066487853,25.99,72812.08,52.5,-0.65856,0.00022,23.03318]
[1780066488015,25.99,72812.08,52.5,-0.65856,0.00022,23.03318]
[1780066488207,25.99,72816.18,52.5,-0.65764,0.00023,23.0581]
[1780066489214,25.99,72819.64,52.5,-0.65686,0.00023,23.07901]
[1780066490886,25.99,72819.15,52.5,-0.65697,0.00023,23.07606]
[1780066490939,25.99,72819.15,52.5,-0.65697,0.00023,23.07606]
[1780066491055,25.99,72819.15,52.5,-0.65697,0.00023,23.07606]
[1780066491063,25.99,72819.15,52.5,-0.65697,0.00023,23.07606]
[1780066491228,25.99,72815.35,52.5,-0.65782,0.00023,23.05307]
[1780066492235,25.99,72808.39,52.5,-0.65939,0.00022,23.01066]
[1780066494254,25.99,72811.73,52.5,-0.65864,0.00022,23.03109]
[1780066495262,25.99,72815.25,52.5,-0.65784,0.00023,23.05252]
[1780066496043,25.99,72815.25,52.5,-0.65784,0.00023,23.05252]
[1780066496382,25.99,72815.25,52.5,-0.65784,0.00023,23.05252]
[1780066496422,25.99,72814.98,52.5,-0.6579,0.00023,23.05092]
[1780066496523,25.99,72814.98,52.5,-0.6579,0.00023,23.05092]
[1780066497632,25.99,72816.9,52.5,-0.65747,0.00023,23.06257]
[1780066498184,25.99,72816.9,52.5,-0.65747,0.00023,23.06257]
[1780066499298,25.99,72820.7,52.5,-0.65661,0.00023,23.08554]
[1780066502319,25.99,72824.02,52.5,-0.65586,0.00023,23.10549]
[1780066505530,25.99,72822.89,52.5,-0.65612,0.00023,23.09866]
[1780066505535,25.99,72822.89,52.5,-0.65612,0.00023,23.09866]
[1780066507027,25.99,72820.28,52.5,-0.65671,0.00023,23.08294]
[1780066507776,25.99,72821.65,52.5,-0.6564,0.00023,23.09118]
[1780066507828,25.99,72821.65,52.5,-0.6564,0.00023,23.09118]
[1780066507882,25.99,72821.65,52.5,-0.6564,0.00023,23.09118]
[1780066508113,25.99,72821.65,52.5,-0.6564,0.00023,23.09118]
[1780066508342,25.99,72821.65,52.5,-0.6564,0.00023,23.09118]
[1780066508366,25.99,72812.88,52.5,-0.65838,0.00023,23.03815]
[1780066509372,25.99,72805.29,52.5,-0.66008,0.00022,22.99175]
[1780066510379,25.99,72809.26,52.5,-0.65919,0.00022,23.01608]
[1780066512915,25.99,72809.63,52.5,-0.6591,0.00022,23.01845]
[1780066513265,25.99,72809.63,52.5,-0.6591,0.00022,23.01845]
[1780066516247,25.99,72809.78,52.5,-0.65907,0.00022,23.01945]
[1780066517048,25.99,72812.94,52.5,-0.65835,0.00023,23.03879]
[1780066517109,25.99,72812.94,52.5,-0.65835,0.00023,23.03879]
[1780066517433,25.99,72818.68,52.5,-0.65706,0.00023,23.0736]
[1780066519447,25.99,72821.39,52.5,-0.65645,0.00023,23.08995]
[1780066520046,25.99,72821.39,52.5,-0.65645,0.00023,23.08995]
[1780066520542,25.99,72821.55,52.5,-0.65641,0.00023,23.09089]
[1780066521553,25.99,72819.29,52.5,-0.65692,0.00023,23.07727]
[1780066522547,25.99,72818.91,52.5,-0.65701,0.00023,23.07497]
[1780066523078,25.99,72818.91,52.5,-0.65701,0.00023,23.07497]
[1780066523082,25.99,72818.91,52.5,-0.65701,0.00023,23.07497]
[1780066523121,25.99,72818.91,52.5,-0.65701,0.00023,23.07497]
[1780066523144,25.99,72818.91,52.5,-0.65701,0.00023,23.07497]
[1780066523588,25.99,72828.19,52.5,-0.65491,0.00023,23.13066]
[1780066524477,25.99,72828.19,52.5,-0.65491,0.00023,23.13066]
[1780066525158,25.99,72837.65,52.5,-0.65278,0.00023,23.18675]
[1780066526122,25.99,72837.65,52.5,-0.65278,0.00023,23.18675]
[1780066526217,25.99,72845.38,52.5,-0.65103,0.00023,23.23205]
[1780066526866,25.99,72850.35,52.5,-0.64991,0.00023,23.26092]
[1780066527503,25.99,72855.74,52.5,-0.64869,0.00023,23.29202]
[1780066532538,25.99,72848.02,52.5,-0.65048,0.00023,23.24328]
[1780066537573,25.99,72849.13,52.5,-0.65024,0.00023,23.24938]
[1780066542608,25.98,72851.2,52.5,-0.64979,0.00023,23.26098]
[1780066543615,25.98,72846.62,52.5,-0.65083,0.00023,23.23422]
[1780066545497,25.98,72843.17,52.5,-0.65162,0.00023,23.21397]
[1780066545629,25.98,72844.43,52.5,-0.65134,0.00023,23.2213]
[1780066547643,25.98,72850.17,52.5,-0.65004,0.00023,23.25466]
[1780066548617,25.98,72850.17,52.5,-0.65004,0.00023,23.25466]
[1780066549306,25.98,72855.03,52.5,-0.64894,0.00023,23.28275]
[1780066549657,25.98,72859.69,52.5,-0.64788,0.00023,23.30949]
[1780066550712,25.98,72859.69,52.5,-0.64788,0.00023,23.30949]
[1780066551381,25.98,72859.69,52.5,-0.64788,0.00023,23.30949]
[1780066551893,25.98,72861.77,52.5,-0.64741,0.00023,23.32131]
[1780066552678,25.98,72857.87,52.5,-0.64831,0.00023,23.29865]
[1780066555209,25.98,72855.94,52.5,-0.64876,0.00023,23.28741]
[1780066555578,25.97,72856.06,52.5,-0.64873,0.00023,23.28801]
[1780066557713,25.97,72866.61,52.5,-0.64634,0.00023,23.34817]
[1780066558907,25.97,72866.61,52.5,-0.64634,0.00023,23.34817]
[1780066559373,25.97,72866.61,52.5,-0.64634,0.00023,23.34817]
[1780066559718,25.97,72867.5,52.5,-0.64615,0.00023,23.3531]
[1780066559861,25.97,72867.5,52.5,-0.64615,0.00023,23.3531]
[1780066560734,25.97,72862.94,52.5,-0.6472,0.00023,23.32679]
[1780066565769,25.96,72863.35,52.5,-0.64713,0.00023,23.3285]
[1780066568022,25.96,72863.34,52.5,-0.64714,0.00023,23.32831]
[1780066568094,25.96,72863.34,52.5,-0.64714,0.00023,23.32831]
[1780066568790,25.96,72858.73,52.5,-0.6482,0.00023,23.3016]
[1780066571259,25.96,72854.66,52.5,-0.64914,0.00023,23.27789]
[1780066573574,25.96,72851.84,52.5,-0.64978,0.00023,23.26136]
[1780066574035,25.96,72851.84,52.5,-0.64978,0.00023,23.26136]
[1780066574181,25.96,72851.84,52.5,-0.64978,0.00023,23.26136]
[1780066574190,25.96,72851.84,52.5,-0.64978,0.00023,23.26136]
[1780066575383,25.96,72875.15,52.5,-0.64448,0.00023,23.39467]
[1780066575838,25.96,72876.18,52.5,-0.64424,0.00023,23.40039]
[1780066580530,25.96,72875.84,52.5,-0.64433,0.00023,23.39822]
[1780066580563,25.95,72876.35,52.5,-0.64422,0.00023,23.40101]
[1780066580583,25.95,72876.35,52.5,-0.64422,0.00023,23.40101]
[1780066580874,25.95,72885.22,52.5,-0.64219,0.00023,23.45056]
[1780066582032,25.95,72885.22,52.5,-0.64219,0.00023,23.45056]
[1780066582256,25.95,72889.83,52.5,-0.64113,0.00023,23.47621]
[1780066583703,25.95,72887.66,52.5,-0.64163,0.00023,23.46417]
[1780066584173,25.95,72887.66,52.5,-0.64163,0.00023,23.46417]
[1780066584174,25.95,72880.52,52.5,-0.64327,0.00023,23.42427]
[1780066585271,25.95,72880.52,52.5,-0.64327,0.00023,23.42427]
[1780066585491,25.95,72880.52,52.5,-0.64327,0.00023,23.42427]
[1780066585522,25.95,72878.99,52.5,-0.64363,0.00023,23.4156]
[1780066585589,25.95,72878.99,52.5,-0.64363,0.00023,23.4156]
[1780066585909,25.95,72890.33,52.5,-0.64103,0.00023,23.47864]
[1780066586916,25.95,72898.58,52.5,-0.63914,0.00023,23.52399]
[1780066588245,25.95,72902.44,52.5,-0.63825,0.00023,23.54501]
[1780066589937,25.95,72906.7,52.5,-0.63728,0.00023,23.56805]
[1780066592963,25.95,72911.36,52.5,-0.63622,0.00023,23.58963]
[1780066594157,25.95,72911.36,52.5,-0.63622,0.00023,23.58963]
[1780066594259,25.95,72911.48,52.5,-0.6362,0.00023,23.59023]
[1780066597662,25.95,72914.34,52.5,-0.63555,0.00023,23.60538]
[1780066598005,25.95,72908.41,52.5,-0.63692,0.00023,23.57351]
[1780066599346,25.95,72908.41,52.5,-0.63692,0.00023,23.57351]
[1780066599350,25.95,72904.69,52.5,-0.63777,0.00023,23.55338]
[1780066599999,25.95,72904.69,52.5,-0.63777,0.00023,23.55338]
[1780066600488,25.95,72904.69,52.5,-0.63777,0.00023,23.55338]
[1780066600522,25.95,72910.94,52.5,-0.63634,0.00023,23.58706]
[1780066601285,25.95,72927.33,52.5,-0.63256,0.00023,23.67398]
[1780066602357,25.95,72927.33,52.5,-0.63256,0.00023,23.67398]
[1780066602380,25.95,72927.33,52.5,-0.63256,0.00023,23.67398]
[1780066602534,25.95,72924.86,52.5,-0.63313,0.00023,23.66093]
[1780066603022,25.95,72924.86,52.5,-0.63313,0.00023,23.66093]
[1780066603298,25.95,72924.86,52.5,-0.63313,0.00023,23.66093]
[1780066603319,25.95,72918.0,52.5,-0.63472,0.00023,23.6246]
[1780066603745,25.95,72918.0,52.5,-0.63472,0.00023,23.6246]
[1780066604044,25.95,72914.98,52.5,-0.63542,0.00023,23.60847]
[1780066605418,25.95,72914.98,52.5,-0.63542,0.00023,23.60847]
[1780066605520,25.95,72917.49,52.5,-0.63484,0.00023,23.62181]
[1780066609957,25.94,72919.63,52.5,-0.63435,0.00023,23.63299]
[1780066611170,25.94,72921.61,52.5,-0.6339,0.00023,23.64342]
[1780066611314,25.94,72921.61,52.5,-0.6339,0.00023,23.64342]
[1780066611565,25.94,72921.61,52.5,-0.6339,0.00023,23.64342]
[1780066611328,25.94,72923.82,52.5,-0.63339,0.00023,23.65503]
[1780066612578,25.94,72923.82,52.5,-0.63339,0.00023,23.65503]
[1780066612102,25.94,72936.27,52.5,-0.63052,0.00023,23.71997]
[1780066613110,25.94,72947.35,52.5,-0.62795,0.00023,23.7767]
[1780066614116,25.94,72952.27,52.5,-0.62682,0.00023,23.80149]
[1780066619152,25.93,72955.37,52.5,-0.62614,0.00023,23.81633]
[1780066620159,25.93,72949.87,52.5,-0.62742,0.00023,23.78841]
[1780066622175,25.93,72954.75,52.5,-0.6263,0.00023,23.81278]
[1780066624239,25.93,72956.05,52.5,-0.62601,0.00023,23.81916]
[1780066624323,25.93,72951.84,52.5,-0.62699,0.00023,23.79779]
[1780066626856,25.92,72950.31,52.5,-0.62736,0.00023,23.78977]
[1780066627212,25.92,72948.96,52.5,-0.62768,0.00023,23.78278]
[1780066628219,25.92,72953.46,52.5,-0.62664,0.00023,23.80543]
[1780066629672,25.92,72953.05,52.5,-0.62675,0.00023,23.80321]
[1780066629713,25.92,72953.05,52.5,-0.62675,0.00023,23.80321]
[1780066630119,25.92,72953.05,52.5,-0.62675,0.00023,23.80321]
[1780066630260,25.92,72953.05,52.5,-0.62675,0.00023,23.80321]
[1780066630594,25.92,72953.05,52.5,-0.62675,0.00023,23.80321]
[1780066630348,25.92,72970.17,52.5,-0.62277,0.00023,23.88834]
[1780066631159,25.92,72970.17,52.5,-0.62277,0.00023,23.88834]
[1780066631409,25.92,72970.17,52.5,-0.62277,0.00023,23.88834]
[1780066631584,25.92,72986.99,52.5,-0.61885,0.00023,23.96968]
[1780066632100,25.92,72986.99,52.5,-0.61885,0.00023,23.96968]
[1780066632125,25.92,72986.99,52.5,-0.61885,0.00023,23.96968]
[1780066632271,25.91,72989.49,52.5,-0.61828,0.00023,23.98138]
[1780066632901,25.91,72989.49,52.5,-0.61828,0.00023,23.98138]
[1780066632955,25.91,72989.49,52.5,-0.61828,0.00023,23.98138]
[1780066633097,25.91,72989.49,52.5,-0.61828,0.00023,23.98138]
[1780066633506,25.91,72989.49,52.5,-0.61828,0.00023,23.98138]
[1780066633548,25.91,72989.49,52.5,-0.61828,0.00023,23.98138]
[1780066633578,25.91,73016.01,52.5,-0.61207,0.00023,24.10444]
[1780066634197,25.91,73016.01,52.5,-0.61207,0.00023,24.10444]
[1780066634570,25.91,73016.01,52.5,-0.61207,0.00023,24.10444]
[1780066634592,25.91,73017.12,52.5,-0.61182,0.00024,24.1092]
[1780066635911,25.89,73015.86,52.5,-0.6122,0.00024,24.10197]
[1780066636559,25.89,73015.86,52.5,-0.6122,0.00024,24.10197]
[1780066636631,25.89,73015.86,52.5,-0.6122,0.00024,24.10197]
[1780066636640,25.89,73015.86,52.5,-0.6122,0.00024,24.10197]
[1780066636759,25.89,73015.86,52.5,-0.6122,0.00024,24.10197]
[1780066636809,25.89,73015.86,52.5,-0.6122,0.00024,24.10197]
[1780066636292,25.89,73009.69,52.5,-0.61366,0.00023,24.07361]
[1780066636896,25.89,73009.69,52.5,-0.61366,0.00023,24.07361]
[1780066637163,25.89,73009.69,52.5,-0.61366,0.00023,24.07361]
[1780066637545,25.89,73009.69,52.5,-0.61366,0.00023,24.07361]
[1780066637543,25.89,73040.7,52.5,-0.60637,0.00024,24.21213]
[1780066637996,25.89,73040.7,52.5,-0.60637,0.00024,24.21213]
[1780066638147,25.89,73040.7,52.5,-0.60637,0.00024,24.21213]
[1780066638185,25.89,73040.7,52.5,-0.60637,0.00024,24.21213]
[1780066638611,25.89,73040.7,52.5,-0.60637,0.00024,24.21213]
[1780066638580,25.88,73067.1,52.5,-0.60016,0.00024,24.32312]
[1780066639318,25.86,73064.15,52.5,-0.60094,0.00024,24.30967]
[1780066640077,25.86,73064.15,52.5,-0.60094,0.00024,24.30967]
[1780066640573,25.86,73064.15,52.5,-0.60094,0.00024,24.30967]
[1780066640625,25.86,73060.94,52.5,-0.60171,0.00024,24.29618]
[1780066641332,25.85,73051.17,52.5,-0.60403,0.00024,24.25482]
[1780066642124,25.85,73051.17,52.5,-0.60403,0.00024,24.25482]
[1780066642339,25.85,73034.7,52.5,-0.60793,0.00024,24.18336]
[1780066642914,25.85,73034.7,52.5,-0.60793,0.00024,24.18336]
[1780066643023,25.85,73034.7,52.5,-0.60793,0.00024,24.18336]
[1780066643196,25.85,73034.7,52.5,-0.60793,0.00024,24.18336]
[1780066643349,25.85,73036.51,52.5,-0.60751,0.00024,24.19126]
[1780066643861,25.85,73036.51,52.5,-0.60751,0.00024,24.19126]
[1780066644175,25.85,73036.51,52.5,-0.60751,0.00024,24.19126]
[1780066644629,25.85,73045.8,52.5,-0.60532,0.00024,24.23152]
[1780066646592,25.85,73043.66,52.5,-0.60582,0.00024,24.22228]
[1780066647141,25.85,73045.19,52.5,-0.60547,0.00024,24.22882]
[1780066647375,25.85,73045.34,52.5,-0.60544,0.00024,24.22939]
[1780066650038,25.85,73045.45,52.5,-0.60542,0.00024,24.2297]
[1780066650040,25.85,73045.45,52.5,-0.60542,0.00024,24.2297]
[1780066650396,25.84,73045.49,52.5,-0.60542,0.00024,24.2298]
[1780066650763,25.84,73045.49,52.5,-0.60542,0.00024,24.2298]
[1780066650937,25.84,73045.49,52.5,-0.60542,0.00024,24.2298]
[1780066651471,25.84,73045.49,52.5,-0.60542,0.00024,24.2298]
[1780066651528,25.84,73046.56,52.5,-0.60518,0.00024,24.23098]
[1780066653120,25.84,73044.78,52.5,-0.60561,0.00024,24.22322]
[1780066654128,25.84,73042.78,52.5,-0.60609,0.00024,24.21448]
[1780066654427,25.84,73036.48,52.5,-0.60758,0.00024,24.1869]
[1780066655433,25.84,73031.29,52.5,-0.60881,0.00024,24.16394]
[1780066657448,25.84,73039.16,52.5,-0.60696,0.00024,24.19848]
[1780066660469,25.84,73041.75,52.5,-0.60635,0.00024,24.20958]
[1780066665505,25.83,73042.53,52.5,-0.60619,0.00024,24.21263]
[1780066667520,25.83,73038.54,52.5,-0.60714,0.00024,24.19508]
[1780066672681,25.83,73035.02,52.5,-0.60799,0.00024,24.17939]
[1780066673705,25.82,73034.23,52.5,-0.60818,0.00024,24.1758]
[1780066676764,25.82,73033.82,52.5,-0.60829,0.00024,24.17385]
[1780066677015,25.82,73033.82,52.5,-0.60829,0.00024,24.17385]
[1780066678600,25.82,73029.73,52.5,-0.60926,0.00024,24.15562]
[1780066681631,25.82,73034.43,52.5,-0.60815,0.00024,24.17637]
[1780066682632,25.82,73030.47,52.5,-0.60909,0.00024,24.15879]
[1780066683680,25.82,73030.47,52.5,-0.60909,0.00024,24.15879]
[1780066683684,25.82,73030.47,52.5,-0.60909,0.00024,24.15879]
[1780066683644,25.82,73026.67,52.5,-0.60999,0.00024,24.14178]
[1780066683768,25.82,73026.67,52.5,-0.60999,0.00024,24.14178]
[1780066684669,25.82,73021.17,52.5,-0.61129,0.00024,24.11697]
[1780066685782,25.82,73020.15,52.5,-0.61153,0.00024,24.11232]
[1780066685991,25.82,73020.15,52.5,-0.61153,0.00024,24.11232]
[1780066688613,25.82,73019.77,52.5,-0.61162,0.00024,24.11056]
[1780066688662,25.82,73019.77,52.5,-0.61162,0.00024,24.11056]
[1780066688686,25.82,73020.75,52.5,-0.61139,0.00024,24.115]
[1780066690701,25.82,73027.3,52.5,-0.60985,0.00024,24.14447]
[1780066691708,25.82,73032.27,52.5,-0.60868,0.00024,24.16658]
[1780066693147,25.82,73035.15,52.5,-0.608,0.00024,24.17928]
[1780066693250,25.82,73035.15,52.5,-0.608,0.00024,24.17928]
[1780066693722,25.82,73041.16,52.5,-0.60658,0.00024,24.20559]
[1780066695324,25.82,73044.3,52.5,-0.60584,0.00024,24.21917]
[1780066696689,25.81,73045.62,52.5,-0.60556,0.00024,24.22421]
[1780066697128,25.8,73045.62,52.5,-0.60561,0.00024,24.22352]
[1780066699880,25.79,73043.53,52.5,-0.60615,0.00024,24.21366]
[1780066699887,25.78,73039.11,52.5,-0.6072,0.00024,24.19429]
[1780066701703,25.78,73039.11,52.5,-0.6072,0.00024,24.19429]
[1780066702156,25.78,73035.37,52.5,-0.60809,0.00024,24.17777]
[1780066702749,25.78,73031.12,52.5,-0.6091,0.00024,24.15882]
[1780066705772,25.78,73033.31,52.5,-0.60859,0.00024,24.16849]
[1780066705773,25.78,73033.31,52.5,-0.60859,0.00024,24.16849]
[1780066705878,25.78,73033.31,52.5,-0.60859,0.00024,24.16849]
[1780066706237,25.78,73033.31,52.5,-0.60859,0.00024,24.16849]
[1780066707578,25.78,73032.06,52.5,-0.60888,0.00024,24.1629]
[1780066709158,25.78,73031.73,52.5,-0.60897,0.00024,24.16136]
[1780066712246,25.78,73032.1,52.5,-0.60889,0.00024,24.16288]
[1780066712434,25.78,73032.1,52.5,-0.60889,0.00024,24.16288]
[1780066712453,25.78,73032.1,52.5,-0.60889,0.00024,24.16288]
[1780066712793,25.78,73030.14,52.5,-0.60937,0.00024,24.15071]
[1780066713706,25.78,73030.14,52.5,-0.60937,0.00024,24.15071]
[1780066713018,25.78,73026.03,52.5,-0.61034,0.00024,24.13228]
[1780066713892,25.78,73020.26,52.5,-0.61171,0.00024,24.10609]
[1780066716191,25.78,73017.21,52.5,-0.61243,0.00024,24.09211]
[1780066716209,25.78,73015.82,52.5,-0.61277,0.00024,24.08568]
[1780066717595,25.78,73015.82,52.5,-0.61277,0.00024,24.08568]
[1780066717697,25.77,73015.23,52.5,-0.61291,0.00024,24.08292]
[1780066718546,25.77,73015.23,52.5,-0.61291,0.00024,24.08292]
[1780066719935,25.77,73023.34,52.5,-0.611,0.00024,24.11975]
[1780066722647,25.77,73024.95,52.5,-0.61062,0.00024,24.12698]
[1780066723043,25.77,73024.17,52.5,-0.61081,0.00024,24.12342]
[1780066724291,25.77,73023.91,52.5,-0.61087,0.00024,24.12221]
[1780066724671,25.77,73023.91,52.5,-0.61087,0.00024,24.12221]
[1780066724682,25.77,73025.21,52.5,-0.61057,0.00024,24.12804]
[1780066724895,25.77,73025.21,52.5,-0.61057,0.00024,24.12804]
[1780066724977,25.77,73021.87,52.5,-0.61136,0.00024,24.1129]
[1780066726240,25.77,73021.87,52.5,-0.61136,0.00024,24.1129]
[1780066726725,25.77,73021.87,52.5,-0.61136,0.00024,24.1129]
[1780066726727,25.77,73021.87,52.5,-0.61136,0.00024,24.1129]
[1780066726757,25.77,73016.02,52.5,-0.61275,0.00024,24.08606]
[1780066726808,25.77,73016.02,52.5,-0.61275,0.00024,24.08606]
[1780066727347,25.77,73016.02,52.5,-0.61275,0.00024,24.08606]
[1780066727387,25.77,73002.75,52.5,-0.61588,0.00024,24.02446]
[1780066727997,25.77,72989.79,52.5,-0.61894,0.00024,23.96279]
[1780066729227,25.77,72989.79,52.5,-0.61894,0.00024,23.96279]
[1780066729228,25.77,72989.79,52.5,-0.61894,0.00024,23.96279]
[1780066729728,25.77,72989.79,52.5,-0.61894,0.00024,23.96279]
[1780066729269,25.77,72989.33,52.5,-0.61905,0.00024,23.96053]
[1780066729801,25.77,72989.33,52.5,-0.61905,0.00024,23.96053]
[1780066730231,25.77,72989.33,52.5,-0.61905,0.00024,23.96053]
[1780066730246,25.77,72996.02,52.5,-0.61748,0.00024,23.99246]
[1780066731158,25.77,72996.02,52.5,-0.61748,0.00024,23.99246]
[1780066731445,25.77,72996.02,52.5,-0.61748,0.00024,23.99246]
[1780066731476,25.77,73005.15,52.5,-0.61532,0.00024,24.03556]
[1780066732235,25.77,73005.15,52.5,-0.61532,0.00024,24.03556]
[1780066732443,25.77,73005.15,52.5,-0.61532,0.00024,24.03556]
[1780066732754,25.77,73005.15,52.5,-0.61532,0.00024,24.03556]
[1780066732490,25.77,73009.05,52.5,-0.6144,0.00024,24.05376]
[1780066733032,25.77,73011.45,52.5,-0.61383,0.00024,24.06489]
[1780066735235,25.77,73011.35,52.5,-0.61386,0.00024,24.06443]
[1780066735308,25.77,73011.74,52.5,-0.61376,0.00024,24.06626]
[1780066736653,25.77,73011.74,52.5,-0.61376,0.00024,24.06626]
[1780066736678,25.77,73012.34,52.5,-0.61362,0.00024,24.06905]
[1780066740420,25.77,73010.4,52.5,-0.61408,0.00024,24.06014]
[1780066740550,25.77,73010.4,52.5,-0.61408,0.00024,24.06014]
[1780066740651,25.77,73012.13,52.5,-0.61367,0.00024,24.06817]
[1780066741419,25.77,73012.13,52.5,-0.61367,0.00024,24.06817]
[1780066741423,25.77,73012.13,52.5,-0.61367,0.00024,24.06817]
[1780066741521,25.77,73015.31,52.5,-0.61291,0.00024,24.08284]
[1780066742064,25.77,73015.31,52.5,-0.61291,0.00024,24.08284]
[1780066742188,25.77,73015.31,52.5,-0.61291,0.00024,24.08284]
[1780066742290,25.77,73014.49,52.5,-0.61311,0.00024,24.07909]
[1780066743089,25.77,73014.49,52.5,-0.61311,0.00024,24.07909]
[1780066743654,25.77,73014.49,52.5,-0.61311,0.00024,24.07909]
[1780066743682,25.77,73018.0,52.5,-0.61228,0.00024,24.0952]
[1780066747175,25.77,73015.52,52.5,-0.61286,0.00024,24.08388]
[1780066747956,25.77,73016.38,52.5,-0.61266,0.00024,24.08784]
[1780066748417,25.77,73016.38,52.5,-0.61266,0.00024,24.08784]
[1780066748470,25.77,73013.97,52.5,-0.61322,0.00024,24.07679]
[1780066749145,25.77,73008.95,52.5,-0.61441,0.00024,24.05359]
[1780066754180,25.77,73005.13,52.5,-0.6153,0.00024,24.036]
[1780066759217,25.77,73006.45,52.5,-0.61498,0.00024,24.04227]
[1780066764250,25.78,73007.28,52.5,-0.61477,0.00024,24.04636]
[1780066769285,25.78,73006.89,52.5,-0.61487,0.00024,24.04437]
[1780066773607,25.78,73004.7,52.5,-0.6154,0.00024,24.0309]
[1780066774285,25.78,73002.81,52.5,-0.61584,0.00024,24.02209]
[1780066774286,25.78,73002.81,52.5,-0.61584,0.00024,24.02209]
[1780066774320,25.78,72998.31,52.5,-0.61691,0.00024,24.0008]
[1780066775287,25.78,72998.31,52.5,-0.61691,0.00024,24.0008]
[1780066775792,25.78,72998.31,52.5,-0.61691,0.00024,24.0008]
[1780066776334,25.77,72992.55,52.5,-0.61827,0.00024,23.97328]
[1780066777791,25.77,72992.55,52.5,-0.61827,0.00024,23.97328]
[1780066778792,25.77,72991.43,52.5,-0.61854,0.00024,23.96782]
[1780066780362,25.77,72985.15,52.5,-0.62003,0.00024,23.9372]
[1780066785397,25.76,72985.93,52.5,-0.6199,0.00024,23.9401]
[1780066789980,25.75,72987.61,52.5,-0.61954,0.00024,23.9475]
[1780066790901,25.75,72988.13,52.5,-0.61943,0.00024,23.94982]
[1780066791033,25.75,72988.13,52.5,-0.61943,0.00024,23.94982]
[1780066794310,25.74,72989.37,52.5,-0.61916,0.00024,23.95525]
[1780066794310,25.74,72989.37,52.5,-0.61916,0.00024,23.95525]
[1780066794812,25.74,72989.37,52.5,-0.61916,0.00024,23.95525]
[1780066794819,25.74,72993.5,52.5,-0.6182,0.00024,23.9749]
[1780066796775,25.74,72987.74,52.5,-0.61956,0.00024,23.94712]
[1780066797481,25.74,72983.63,52.5,-0.62053,0.00024,23.92711]
[1780066800736,25.74,72984.31,52.5,-0.62038,0.00024,23.93028]
[1780066800824,25.74,72984.8,52.5,-0.62027,0.00024,23.93258]
[1780066801342,25.74,72984.8,52.5,-0.62027,0.00024,23.93258]
[1780066801356,25.74,72984.8,52.5,-0.62027,0.00024,23.93258]
[1780066801519,25.74,72997.95,52.5,-0.61718,0.00024,23.99566]
[1780066802027,25.74,72997.95,52.5,-0.61718,0.00024,23.99566]
[1780066802191,25.74,72997.95,52.5,-0.61718,0.00024,23.99566]
[1780066802667,25.74,72997.95,52.5,-0.61718,0.00024,23.99566]
[1780066802833,25.74,72997.95,52.5,-0.61718,0.00024,23.99566]
[1780066802730,25.74,73002.79,52.5,-0.61604,0.00024,24.01843]
[1780066802899,25.74,73002.79,52.5,-0.61604,0.00024,24.01843]
[1780066803524,25.73,72988.79,52.5,-0.61935,0.00024,23.95158]
[1780066804553,25.73,72988.79,52.5,-0.61935,0.00024,23.95158]
[1780066804643,25.73,72979.18,52.5,-0.62161,0.00024,23.90474]
[1780066805020,25.73,72979.18,52.5,-0.62161,0.00024,23.90474]
[1780066805626,25.73,72979.18,52.5,-0.62161,0.00024,23.90474]
[1780066805659,25.73,72984.08,52.5,-0.62047,0.00024,23.9285]
[1780066808792,25.73,72980.6,52.5,-0.62131,0.00024,23.91116]
[1780066809568,25.72,72986.85,52.5,-0.61985,0.00024,23.94125]
[1780066809900,25.72,72986.85,52.5,-0.61985,0.00024,23.94125]
[1780066810696,25.72,72986.85,52.5,-0.61985,0.00024,23.94125]
[1780066814001,25.72,72990.4,52.5,-0.61903,0.00024,23.95806]
[1780066814605,25.72,72987.84,52.5,-0.61964,0.00024,23.94562]
[1780066816621,25.72,72981.39,52.5,-0.62117,0.00024,23.91409]
[1780066817820,25.72,72981.39,52.5,-0.62117,0.00024,23.91409]
[1780066818841,25.72,72981.79,52.5,-0.62108,0.00024,23.91588]
[1780066818635,25.71,72988.19,52.5,-0.61958,0.00024,23.94683]
[1780066819642,25.71,72991.56,52.5,-0.6188,0.00024,23.96295]
[1780066820558,25.71,72991.56,52.5,-0.6188,0.00024,23.96295]
[1780066820844,25.71,72991.56,52.5,-0.6188,0.00024,23.96295]
[1780066821656,25.71,72992.82,52.5,-0.61851,0.00024,23.96873]
[1780066824350,25.71,72992.19,52.5,-0.61868,0.00024,23.96542]
[1780066824850,25.71,72992.19,52.5,-0.61868,0.00024,23.96542]
[1780066824677,25.71,72992.9,52.5,-0.61852,0.00024,23.9687]
[1780066825351,25.71,72992.9,52.5,-0.61852,0.00024,23.9687]
[1780066826608,25.7,72994.71,52.5,-0.6181,0.00024,23.97723]
[1780066826691,25.7,72997.58,52.5,-0.61743,0.00024,23.9908]
[1780066826896,25.7,72997.58,52.5,-0.61743,0.00024,23.9908]
[1780066827103,25.7,72997.58,52.5,-0.61743,0.00024,23.9908]
[1780066829741,25.7,72999.81,52.5,-0.61692,0.00024,24.00111]
[1780066829842,25.7,72999.16,52.5,-0.61708,0.00024,23.99788]
[1780066830358,25.7,72999.16,52.5,-0.61708,0.00024,23.99788]
[1780066830719,25.7,72997.52,52.5,-0.61747,0.00024,23.98992]
[1780066831000,25.7,72997.52,52.5,-0.61747,0.00024,23.98992]
[1780066831726,25.69,72991.17,52.5,-0.619,0.00024,23.95596]
[1780066832811,25.69,72985.06,52.5,-0.62045,0.00024,23.92614]
[1780066833741,25.69,72974.51,52.5,-0.62294,0.00024,23.8741]
[1780066835754,25.69,72973.73,52.5,-0.62314,0.00024,23.86991]
[1780066836703,25.69,72973.73,52.5,-0.62314,0.00024,23.86991]
[1780066836763,25.69,72966.71,52.5,-0.6248,0.00023,23.8347]
[1780066836913,25.69,72966.71,52.5,-0.6248,0.00023,23.8347]
[1780066837119,25.69,72966.71,52.5,-0.6248,0.00023,23.8347]
[1780066837179,25.69,72966.71,52.5,-0.6248,0.00023,23.8347]
[1780066837683,25.69,72966.71,52.5,-0.6248,0.00023,23.8347]
[1780066837770,25.68,72961.66,52.5,-0.62599,0.00023,23.80908]
[1780066838777,25.68,72953.94,52.5,-0.62781,0.00023,23.7696]
[1780066840791,25.68,72951.65,52.5,-0.62836,0.00023,23.75764]
[1780066841798,25.68,72946.63,52.5,-0.62954,0.00023,23.73162]
[1780066844291,25.68,72944.24,52.5,-0.6301,0.00023,23.71906]
[1780066844820,25.68,72951.05,52.5,-0.62851,0.00023,23.75429]
[1780066845827,25.68,72956.46,52.5,-0.62724,0.00023,23.782]
[1780066847841,25.68,72958.15,52.5,-0.62685,0.00023,23.79047]
[1780066849855,25.67,72952.57,52.5,-0.62817,0.00023,23.76172]
[1780066851668,25.67,72952.91,52.5,-0.6281,0.00023,23.76338]
[1780066851869,25.67,72948.94,52.5,-0.62903,0.00023,23.74283]
[1780066852875,25.67,72936.93,52.5,-0.63185,0.00023,23.68005]
[1780066853885,25.67,72932.73,52.5,-0.63283,0.00023,23.65776]
[1780066854892,25.67,72927.3,52.5,-0.6341,0.00023,23.62884]
[1780066855550,25.67,72927.3,52.5,-0.6341,0.00023,23.62884]
[1780066855899,25.67,72926.46,52.5,-0.63429,0.00023,23.62435]
[1780066857913,25.67,72921.82,52.5,-0.6354,0.00023,23.59893]
[1780066860555,25.66,72914.77,52.5,-0.63705,0.00023,23.56043]
[1780066861162,25.66,72903.53,52.5,-0.63967,0.00023,23.49857]
[1780066862773,25.66,72900.14,52.5,-0.64046,0.00023,23.47967]
[1780066867994,25.66,72898.87,52.5,-0.64077,0.00023,23.47223]
[1780066868286,25.66,72898.87,52.5,-0.64077,0.00023,23.47223]
[1780066871429,25.66,72895.47,52.5,-0.64157,0.00023,23.45307]
[1780066871886,25.66,72895.47,52.5,-0.64157,0.00023,23.45307]
[1780066872234,25.66,72906.14,52.5,-0.6391,0.00023,23.51224]
[1780066873135,25.66,72916.52,52.5,-0.63669,0.00023,23.56901]
[1780066875044,25.65,72920.56,52.5,-0.63576,0.00023,23.59067]
[1780066879075,25.65,72925.89,52.5,-0.63454,0.00023,23.61877]
[1780066881397,25.65,72926.31,52.5,-0.63446,0.00023,23.62071]
[1780066887132,25.64,72920.79,52.5,-0.6358,0.00023,23.58993]
[1780066888355,25.64,72920.79,52.5,-0.6358,0.00023,23.58993]
[1780066888456,25.64,72930.15,52.5,-0.63363,0.00023,23.63992]
[1780066889128,25.64,72930.15,52.5,-0.63363,0.00023,23.63992]
[1780066889148,25.64,72936.44,52.5,-0.63216,0.00023,23.67333]
[1780066891665,25.63,72939.21,52.5,-0.63151,0.00023,23.68777]
[1780066891767,25.63,72939.69,52.5,-0.63144,0.00023,23.6865]
[1780066893001,25.63,72939.69,52.5,-0.63144,0.00023,23.6865]
[1780066893670,25.63,72942.6,52.5,-0.63077,0.00023,23.70158]
[1780066893800,25.63,72942.6,52.5,-0.63077,0.00023,23.70158]
[1780066893846,25.63,72942.6,52.5,-0.63077,0.00023,23.70158]
[1780066894075,25.63,72942.6,52.5,-0.63077,0.00023,23.70158]
[1780066894110,25.63,72952.62,52.5,-0.62842,0.00023,23.75365]
[1780066894309,25.63,72952.62,52.5,-0.62842,0.00023,23.75365]
[1780066894432,25.63,72971.34,52.5,-0.62402,0.00024,23.84874]
[1780066895412,25.63,72971.34,52.5,-0.62402,0.00024,23.84874]
[1780066895767,25.63,72987.25,52.5,-0.62027,0.00024,23.92724]
[1780066897208,25.62,72987.13,52.5,-0.62031,0.00024,23.92649]
[1780066902243,25.61,72984.17,52.5,-0.62106,0.00024,23.91102]
[1780066903452,25.61,72984.17,52.5,-0.62106,0.00024,23.91102]
[1780066903956,25.61,72984.17,52.5,-0.62106,0.00024,23.91102]
[1780066903985,25.61,72991.68,52.5,-0.61929,0.00024,23.94748]
[1780066904257,25.61,72995.57,52.5,-0.61838,0.00024,23.96609]
[1780066905456,25.61,72995.57,52.5,-0.61838,0.00024,23.96609]
[1780066905956,25.61,72995.57,52.5,-0.61838,0.00024,23.96609]
[1780066908373,25.6,72994.23,52.5,-0.61872,0.00024,23.9591]
[1780066908960,25.6,72994.23,52.5,-0.61872,0.00024,23.9591]
[1780066908974,25.6,72994.86,52.5,-0.61858,0.00024,23.96196]
[1780066909277,25.6,72994.86,52.5,-0.61858,0.00024,23.96196]
[1780066910299,25.6,73008.96,52.5,-0.61526,0.00024,24.02876]
[1780066911652,25.6,73008.96,52.5,-0.61526,0.00024,24.02876]
[1780066912083,25.6,73008.83,52.5,-0.6153,0.00024,24.02795]
[1780066912151,25.6,73008.83,52.5,-0.6153,0.00024,24.02795]
[1780066916638,25.59,73010.21,52.5,-0.61502,0.00024,24.03362]
[1780066916853,25.59,73010.21,52.5,-0.61502,0.00024,24.03362]
[1780066916929,25.58,73014.73,52.5,-0.61395,0.00024,24.05456]
[1780066917944,25.58,73014.73,52.5,-0.61395,0.00024,24.05456]
[1780066921288,25.58,73018.19,52.5,-0.61317,0.00024,24.06988]
[1780066921389,25.58,73018.19,52.5,-0.61317,0.00024,24.06988]
[1780066921480,25.58,73018.19,52.5,-0.61317,0.00024,24.06988]
[1780066921980,25.58,73018.19,52.5,-0.61317,0.00024,24.06988]
[1780066921981,25.58,73018.19,52.5,-0.61317,0.00024,24.06988]
[1780066922064,25.57,73011.34,52.5,-0.61481,0.00024,24.03771]
[1780066922312,25.57,73011.34,52.5,-0.61481,0.00024,24.03771]
[1780066924348,25.57,73009.33,52.5,-0.61531,0.00024,24.02785]
[1780066924389,25.57,73009.33,52.5,-0.61531,0.00024,24.02785]
[1780066924400,25.57,73014.7,52.5,-0.61404,0.00024,24.05288]
[1780066925407,25.57,73022.52,52.5,-0.61219,0.00024,24.08904]
[1780066927421,25.55,73028.19,52.5,-0.6109,0.00024,24.11385]
[1780066928368,25.55,73028.19,52.5,-0.6109,0.00024,24.11385]
[1780066933210,25.51,73031.49,52.5,-0.61032,0.00024,24.12525]
[1780066933972,25.51,73031.49,52.5,-0.61032,0.00024,24.12525]
[1780066936280,25.5,73030.94,52.5,-0.61047,0.00024,24.12243]
[1780066936884,25.5,73030.94,52.5,-0.61047,0.00024,24.12243]
[1780066937266,25.5,73031.32,52.5,-0.61038,0.00024,24.12405]
[1780066937612,25.5,73031.32,52.5,-0.61038,0.00024,24.12405]
[1780066939505,25.5,73036.28,52.5,-0.60921,0.00024,24.14618]
[1780066942076,25.48,73039.78,52.5,-0.60844,0.00024,24.16075]
[1780066942124,25.47,73039.07,52.5,-0.60868,0.00024,24.15635]
[1780066943958,25.45,73041.93,52.5,-0.60806,0.00024,24.168]
[1780066944045,25.44,73043.9,52.5,-0.60766,0.00024,24.17559]
[1780066945547,25.4,73039.69,52.5,-0.60881,0.00024,24.15431]
[1780066950801,25.39,73040.52,52.5,-0.6087,0.00024,24.15653]
[1780066951802,25.38,73037.78,52.5,-0.60936,0.00024,24.14404]
[1780066951931,25.38,73037.78,52.5,-0.60936,0.00024,24.14404]
[1780066952020,25.38,73037.78,52.5,-0.60936,0.00024,24.14404]
[1780066952169,25.38,73026.11,52.5,-0.61219,0.00024,24.08712]
[1780066952265,25.38,73026.11,52.5,-0.61219,0.00024,24.08712]
[1780066952352,25.38,73026.11,52.5,-0.61219,0.00024,24.08712]
[1780066952528,25.38,73026.11,52.5,-0.61219,0.00024,24.08712]
[1780066952698,25.38,73026.11,52.5,-0.61219,0.00024,24.08712]
[1780066952954,25.38,73026.11,52.5,-0.61219,0.00024,24.08712]
[1780066953042,25.38,73007.91,52.5,-0.61656,0.00024,24.00119]
[1780066953731,25.38,72997.6,52.5,-0.61903,0.00024,23.9512]
[1780066954197,25.38,72997.6,52.5,-0.61903,0.00024,23.9512]
[1780066954614,25.38,72993.22,52.5,-0.62009,0.00024,23.92961]
[1780066956533,25.38,72994.5,52.5,-0.61979,0.00024,23.93576]
[1780066956606,25.38,72994.5,52.5,-0.61979,0.00024,23.93576]
[1780066956628,25.37,72997.05,52.5,-0.61919,0.00024,23.94811]
[1780066958857,25.37,73000.1,52.5,-0.61847,0.00024,23.96282]
[1780066958857,25.37,73000.1,52.5,-0.61847,0.00024,23.96282]
[1780066958916,25.37,73000.1,52.5,-0.61847,0.00024,23.96282]
[1780066958953,25.37,73000.1,52.5,-0.61847,0.00024,23.96282]
[1780066959021,25.37,73000.41,52.5,-0.6184,0.00024,23.96418]
[1780066959535,25.37,73000.41,52.5,-0.6184,0.00024,23.96418]
[1780066959894,25.37,73000.41,52.5,-0.6184,0.00024,23.96418]
[1780066959995,25.37,72996.11,52.5,-0.61943,0.00024,23.94307]
[1780066965691,25.36,72994.81,52.5,-0.61979,0.00024,23.93591]
[1780066970552,25.35,72995.55,52.5,-0.61964,0.00024,23.93901]
[1780066970586,25.35,72995.55,52.5,-0.61964,0.00024,23.93901]
[1780066971098,25.35,72995.55,52.5,-0.61964,0.00024,23.93901]
[1780066971166,25.35,72995.55,52.5,-0.61964,0.00024,23.93901]
[1780066971172,25.35,72996.72,52.5,-0.61937,0.00024,23.9446]
[1780066971554,25.35,72996.72,52.5,-0.61937,0.00024,23.9446]
[1780066971733,25.35,72997.21,52.5,-0.61926,0.00024,23.94686]
[1780066972554,25.35,72997.21,52.5,-0.61926,0.00024,23.94686]
[1780066972554,25.35,72997.21,52.5,-0.61926,0.00024,23.94686]
[1780066972985,25.35,72997.21,52.5,-0.61926,0.00024,23.94686]
[1780066973007,25.35,72998.43,52.5,-0.61897,0.00024,23.95268]
[1780066975761,25.35,73003.65,52.5,-0.61775,0.00024,23.9776]
[1780066976562,25.35,73003.65,52.5,-0.61775,0.00024,23.9776]
[1780066977061,25.35,73003.65,52.5,-0.61775,0.00024,23.9776]
[1780066977757,25.34,73001.99,52.5,-0.61815,0.00024,23.9694]
[1780066977777,25.34,73001.99,52.5,-0.61815,0.00024,23.9694]
[1780066977882,25.34,73001.99,52.5,-0.61815,0.00024,23.9694]
[1780066978065,25.34,73001.99,52.5,-0.61815,0.00024,23.9694]
[1780066978074,25.34,73001.99,52.5,-0.61815,0.00024,23.9694]
[1780066978108,25.34,73001.78,52.5,-0.61821,0.00024,23.96823]
[1780066978855,25.34,73001.78,52.5,-0.61821,0.00024,23.96823]
[1780066979065,25.34,73001.78,52.5,-0.61821,0.00024,23.96823]
[1780066979072,25.34,73001.78,52.5,-0.61821,0.00024,23.96823]
[1780066979079,25.34,72990.9,52.5,-0.62082,0.00024,23.91475]
[1780066979407,25.34,72990.9,52.5,-0.62082,0.00024,23.91475]
[1780066979815,25.34,72990.9,52.5,-0.62082,0.00024,23.91475]
[1780066979863,25.34,73002.06,52.5,-0.61816,0.00024,23.96931]
[1780066980805,25.34,73011.53,52.5,-0.6159,0.00024,24.01473]
[1780066981615,25.34,73011.53,52.5,-0.6159,0.00024,24.01473]
[1780066983793,25.33,73011.48,52.5,-0.61593,0.00024,24.01414]
[1780066985568,25.33,73013.72,52.5,-0.61541,0.00024,24.02447]
[1780066989525,25.32,73014.27,52.5,-0.61532,0.00024,24.02636]
[1780066992669,25.32,73011.87,52.5,-0.61592,0.00024,24.01438]
[1780066992703,25.32,73011.87,52.5,-0.61592,0.00024,24.01438]
[1780066993584,25.31,73010.42,52.5,-0.61628,0.00024,24.00727]
[1780066993900,25.31,73003.48,52.5,-0.61795,0.00024,23.97365]
[1780066996090,25.31,73001.5,52.5,-0.61843,0.00024,23.96387]
[1780066996669,25.31,73001.47,52.5,-0.61845,0.00024,23.96358]
[1780066996921,25.31,73006.68,52.5,-0.61721,0.00024,23.98868]
[1780066997334,25.31,73006.68,52.5,-0.61721,0.00024,23.98868]
[1780067002446,25.3,73006.62,52.5,-0.61727,0.00024,23.98756]
[1780067003061,25.3,73006.62,52.5,-0.61727,0.00024,23.98756]
[1780067003147,25.3,73011.62,52.5,-0.61608,0.00024,24.01144]
[1780067003823,25.3,73011.62,52.5,-0.61608,0.00024,24.01144]
[1780067003975,25.3,73027.65,52.5,-0.61222,0.00024,24.08701]
[1780067004982,25.29,73034.36,52.5,-0.61061,0.00024,24.11793]
[1780067005561,25.29,73034.36,52.5,-0.61061,0.00024,24.11793]
[1780067010017,25.29,73026.25,52.5,-0.61259,0.00024,24.08001]
[1780067013477,25.29,73029.13,52.5,-0.61192,0.00024,24.08982]
[1780067016062,25.28,73035.33,52.5,-0.61044,0.00024,24.11818]
[1780067019900,25.28,73037.95,52.5,-0.60982,0.00024,24.12989]
[1780067020091,25.28,73034.01,52.5,-0.61078,0.00024,24.11175]
[1780067021018,25.28,73034.01,52.5,-0.61078,0.00024,24.11175]
[1780067024566,25.28,73032.92,52.5,-0.61106,0.00024,24.10641]
[1780067028378,25.27,73029.05,52.5,-0.61201,0.00024,24.08822]
[1780067028839,25.27,73029.05,52.5,-0.61201,0.00024,24.08822]
[1780067032172,25.27,73032.52,52.5,-0.61117,0.00024,24.10426]
[1780067032795,25.27,73033.84,52.5,-0.61085,0.00024,24.11034]
[1780067033184,25.27,73037.33,52.5,-0.61001,0.00024,24.12634]
[1780067034191,25.27,73043.41,52.5,-0.60854,0.00024,24.15395]
[1780067035406,25.27,73046.43,52.5,-0.60782,0.00024,24.16752]
[1780067035485,25.27,73046.43,52.5,-0.60782,0.00024,24.16752]
[1780067035947,25.27,73046.43,52.5,-0.60782,0.00024,24.16752]
[1780067036205,25.27,73052.15,52.5,-0.60643,0.00024,24.19303]
[1780067037173,25.27,73052.15,52.5,-0.60643,0.00024,24.19303]
[1780067037218,25.27,73057.35,52.5,-0.60518,0.00024,24.21596]
[1780067037451,25.27,73057.35,52.5,-0.60518,0.00024,24.21596]
[1780067037573,25.27,73057.35,52.5,-0.60518,0.00024,24.21596]
[1780067037646,25.27,73057.35,52.5,-0.60518,0.00024,24.21596]
[1780067038225,25.27,73065.77,52.5,-0.60314,0.00024,24.25261]
[1780067038972,25.27,73065.77,52.5,-0.60314,0.00024,24.25261]
[1780067039231,25.27,73061.18,52.5,-0.60425,0.00024,24.23266]
[1780067039819,25.27,73061.18,52.5,-0.60425,0.00024,24.23266]
[1780067040238,25.27,73059.82,52.5,-0.60459,0.00024,24.22669]
[1780067041859,25.27,73063.3,52.5,-0.60374,0.00024,24.24183]
[1780067042157,25.27,73063.3,52.5,-0.60374,0.00024,24.24183]
[1780067042252,25.27,73059.52,52.5,-0.60466,0.00024,24.22533]
[1780067042393,25.27,73059.52,52.5,-0.60466,0.00024,24.22533]
[1780067043259,25.27,73060.58,52.5,-0.60441,0.00024,24.22993]
[1780067044266,25.27,73064.71,52.5,-0.60341,0.00024,24.24788]
[1780067049304,25.27,73067.84,52.5,-0.60266,0.00024,24.26126]
[1780067051491,25.26,73068.11,52.5,-0.60259,0.00024,24.26239]
[1780067051686,25.26,73068.11,52.5,-0.60259,0.00024,24.26239]
[1780067051762,25.26,73068.11,52.5,-0.60259,0.00024,24.26239]
[1780067052456,25.26,73068.47,52.5,-0.60251,0.00024,24.26386]
[1780067052764,25.26,73068.47,52.5,-0.60251,0.00024,24.26386]
[1780067052856,25.26,73080.0,52.5,-0.59971,0.00024,24.3128]
[1780067053642,25.26,73080.0,52.5,-0.59971,0.00024,24.3128]
[1780067053697,25.26,73089.16,52.5,-0.59749,0.00024,24.3508]
[1780067059460,25.26,73085.57,52.5,-0.59838,0.00024,24.33568]
[1780067060410,25.26,73082.94,52.5,-0.59902,0.00024,24.32467]
[1780067060501,25.26,73076.93,52.5,-0.60049,0.00024,24.29936]
[1780067061667,25.26,73076.93,52.5,-0.60049,0.00024,24.29936]
[1780067061668,25.26,73080.05,52.5,-0.59973,0.00024,24.3125]
[1780067062357,25.26,73080.05,52.5,-0.59973,0.00024,24.3125]
[1780067062421,25.25,73084.14,52.5,-0.59874,0.00024,24.32948]
[1780067065542,25.25,73088.02,52.5,-0.59781,0.00024,24.34543]
[1780067065979,25.25,73088.02,52.5,-0.59781,0.00024,24.34543]
[1780067067163,25.25,73088.34,52.5,-0.59774,0.00024,24.34661]
[1780067067431,25.25,73090.18,52.5,-0.5973,0.00024,24.35411]
[1780067067446,25.25,73090.18,52.5,-0.5973,0.00024,24.35411]
[1780067067524,25.25,73090.18,52.5,-0.5973,0.00024,24.35411]
[1780067068778,25.25,73094.02,52.5,-0.59636,0.00024,24.36983]
[1780067068959,25.25,73094.02,52.5,-0.59636,0.00024,24.36983]
[1780067069234,25.25,73094.02,52.5,-0.59636,0.00024,24.36983]
[1780067069251,25.25,73094.02,52.5,-0.59636,0.00024,24.36983]
[1780067069230,25.25,73096.17,52.5,-0.59585,0.00024,24.3784]
[1780067069394,25.25,73096.17,52.5,-0.59585,0.00024,24.3784]
[1780067070072,25.24,73105.74,52.5,-0.59352,0.00024,24.4167]
[1780067070587,25.24,73105.74,52.5,-0.59352,0.00024,24.4167]
[1780067071024,25.24,73105.74,52.5,-0.59352,0.00024,24.4167]
[1780067071052,25.24,73110.98,52.5,-0.59225,0.00024,24.43403]
[1780067071742,25.24,73110.98,52.5,-0.59225,0.00024,24.43403]
[1780067072027,25.24,73110.98,52.5,-0.59225,0.00024,24.43403]
[1780067072128,25.24,73116.45,52.5,-0.59092,0.00024,24.45532]
[1780067072512,25.24,73116.45,52.5,-0.59092,0.00024,24.45532]
[1780067073036,25.24,73116.45,52.5,-0.59092,0.00024,24.45532]
[1780067073316,25.24,73116.45,52.5,-0.59092,0.00024,24.45532]
[1780067074217,25.24,73128.0,52.5,-0.58809,0.00024,24.49941]
[1780067074503,25.24,73143.86,52.5,-0.58421,0.00025,24.55797]
[1780067075885,25.24,73143.86,52.5,-0.58421,0.00025,24.55797]
[1780067075975,25.24,73146.66,52.5,-0.58352,0.00025,24.56805]
[1780067077089,25.24,73146.66,52.5,-0.58352,0.00025,24.56805]
[1780067077176,25.24,73146.66,52.5,-0.58352,0.00025,24.56805]
[1780067077573,25.24,73146.39,52.5,-0.58359,0.00025,24.56708]
[1780067077642,25.24,73146.39,52.5,-0.58359,0.00025,24.56708]
[1780067077701,25.24,73154.17,52.5,-0.58168,0.00025,24.59479]
[1780067078475,25.24,73154.17,52.5,-0.58168,0.00025,24.59479]
[1780067078637,25.24,73154.17,52.5,-0.58168,0.00025,24.59479]
[1780067078711,25.24,73159.22,52.5,-0.58044,0.00025,24.61247]
[1780067079815,25.24,73159.22,52.5,-0.58044,0.00025,24.61247]
[1780067080295,25.24,73159.22,52.5,-0.58044,0.00025,24.61247]
[1780067080329,25.23,73162.45,52.5,-0.57967,0.00025,24.62337]
[1780067081276,25.23,73166.6,52.5,-0.57865,0.00025,24.63758]
[1780067082852,25.23,73165.93,52.5,-0.57881,0.00025,24.63529]
[1780067082880,25.23,73165.93,52.5,-0.57881,0.00025,24.63529]
[1780067083202,25.23,73165.93,52.5,-0.57881,0.00025,24.63529]
[1780067083235,25.23,73166.13,52.5,-0.57877,0.00025,24.6359]
[1780067083449,25.23,73166.13,52.5,-0.57877,0.00025,24.6359]
[1780067084070,25.23,73166.13,52.5,-0.57877,0.00025,24.6359]
[1780067084104,25.23,73166.13,52.5,-0.57877,0.00025,24.6359]
[1780067084294,25.23,73179.25,52.5,-0.57554,0.00025,24.67989]
[1780067084378,25.23,73179.25,52.5,-0.57554,0.00025,24.67989]
[1780067084457,25.23,73179.25,52.5,-0.57554,0.00025,24.67989]
[1780067084518,25.23,73179.25,52.5,-0.57554,0.00025,24.67989]
[1780067084620,25.23,73179.25,52.5,-0.57554,0.00025,24.67989]
[1780067084995,25.23,73179.25,52.5,-0.57554,0.00025,24.67989]
[1780067085136,25.23,73179.25,52.5,-0.57554,0.00025,24.67989]
[1780067085144,25.23,73178.6,52.5,-0.57571,0.00025,24.67771]
[1780067085497,25.23,73178.6,52.5,-0.57571,0.00025,24.67771]
[1780067086179,25.23,73178.6,52.5,-0.57571,0.00025,24.67771]
[1780067086253,25.23,73178.6,52.5,-0.57571,0.00025,24.67771]
[1780067086323,25.23,73185.9,52.5,-0.57391,0.00025,24.70151]
[1780067086356,25.23,73185.9,52.5,-0.57391,0.00025,24.70151]
[1780067086847,25.23,73185.9,52.5,-0.57391,0.00025,24.70151]
[1780067087265,25.23,73185.9,52.5,-0.57391,0.00025,24.70151]
[1780067086975,25.22,73176.89,52.5,-0.57614,0.00025,24.67186]
[1780067087596,25.22,73167.75,52.5,-0.5784,0.00025,24.64113]
[1780067088388,25.22,73167.75,52.5,-0.5784,0.00025,24.64113]
[1780067088427,25.22,73167.75,52.5,-0.5784,0.00025,24.64113]
[1780067088451,25.22,73167.75,52.5,-0.5784,0.00025,24.64113]
[1780067088459,25.22,73167.75,52.5,-0.5784,0.00025,24.64113]
[1780067088604,25.22,73167.75,52.5,-0.5784,0.00025,24.64113]
[1780067088709,25.22,73168.22,52.5,-0.57831,0.00025,24.64241]
[1780067089354,25.22,73168.22,52.5,-0.57831,0.00025,24.64241]
[1780067089610,25.21,73172.27,52.5,-0.57733,0.00025,24.6558]
[1780067091078,25.21,73172.27,52.5,-0.57733,0.00025,24.6558]
[1780067091103,25.2,73177.58,52.5,-0.57605,0.00025,24.67323]
[1780067093019,25.2,73181.02,52.5,-0.5752,0.00025,24.68459]
[1780067093802,25.2,73183.92,52.5,-0.57449,0.00025,24.69399]
[1780067094124,25.2,73183.92,52.5,-0.57449,0.00025,24.69399]
[1780067094254,25.2,73183.92,52.5,-0.57449,0.00025,24.69399]
[1780067094293,25.2,73189.21,52.5,-0.57319,0.00025,24.71104]
[1780067094688,25.2,73189.21,52.5,-0.57319,0.00025,24.71104]
[1780067094696,25.2,73189.21,52.5,-0.57319,0.00025,24.71104]
[1780067094704,25.2,73187.04,52.5,-0.57373,0.00025,24.70406]
[1780067096196,25.2,73187.04,52.5,-0.57373,0.00025,24.70406]
[1780067097672,25.19,73193.27,52.5,-0.5722,0.00025,24.72385]
[1780067099687,25.19,73198.43,52.5,-0.57094,0.00025,24.73998]
[1780067101633,25.19,73200.02,52.5,-0.57055,0.00025,24.74481]
[1780067101699,25.19,73200.02,52.5,-0.57055,0.00025,24.74481]
[1780067101773,25.19,73200.02,52.5,-0.57055,0.00025,24.74481]
[1780067101851,25.19,73200.02,52.5,-0.57055,0.00025,24.74481]
[1780067102025,25.19,73200.02,52.5,-0.57055,0.00025,24.74481]
[1780067102083,25.19,73200.02,52.5,-0.57055,0.00025,24.74481]
[1780067102172,25.19,73191.75,52.5,-0.5726,0.00025,24.71877]
[1780067103187,25.19,73191.75,52.5,-0.5726,0.00025,24.71877]
[1780067103324,25.19,73191.75,52.5,-0.5726,0.00025,24.71877]
[1780067103343,25.19,73199.92,52.5,-0.57058,0.00025,24.74446]
[1780067103804,25.19,73199.92,52.5,-0.57058,0.00025,24.74446]
[1780067104082,25.19,73199.92,52.5,-0.57058,0.00025,24.74446]
[1780067104184,25.18,73212.86,52.5,-0.56738,0.00025,24.78385]
[1780067104983,25.18,73212.86,52.5,-0.56738,0.00025,24.78385]
[1780067105091,25.18,73212.86,52.5,-0.56738,0.00025,24.78385]
[1780067105264,25.18,73221.78,52.5,-0.56518,0.00025,24.8101]
[1780067105674,25.18,73221.78,52.5,-0.56518,0.00025,24.8101]
[1780067105741,25.18,73221.78,52.5,-0.56518,0.00025,24.8101]
[1780067105839,25.18,73221.78,52.5,-0.56518,0.00025,24.8101]
[1780067106429,25.18,73221.78,52.5,-0.56518,0.00025,24.8101]
[1780067106175,25.18,73226.94,52.5,-0.56389,0.00025,24.82497]
[1780067106835,25.18,73226.94,52.5,-0.56389,0.00025,24.82497]
[1780067106998,25.18,73226.94,52.5,-0.56389,0.00025,24.82497]
[1780067107285,25.18,73226.94,52.5,-0.56389,0.00025,24.82497]
[1780067107294,25.18,73226.94,52.5,-0.56389,0.00025,24.82497]
[1780067107336,25.18,73226.75,52.5,-0.56394,0.00025,24.82445]
[1780067107438,25.18,73226.75,52.5,-0.56394,0.00025,24.82445]
[1780067107611,25.18,73226.75,52.5,-0.56394,0.00025,24.82445]
[1780067108332,25.18,73226.75,52.5,-0.56394,0.00025,24.82445]
[1780067108339,25.18,73226.75,52.5,-0.56394,0.00025,24.82445]
[1780067108352,25.18,73227.73,52.5,-0.5637,0.00025,24.82725]
[1780067108576,25.18,73227.73,52.5,-0.5637,0.00025,24.82725]
[1780067109618,25.18,73231.24,52.5,-0.56282,0.00025,24.83718]
[1780067109640,25.18,73231.24,52.5,-0.56282,0.00025,24.83718]
[1780067109758,25.18,73231.24,52.5,-0.56282,0.00025,24.83718]
[1780067110110,25.18,73231.24,52.5,-0.56282,0.00025,24.83718]
[1780067110373,25.18,73231.24,52.5,-0.56282,0.00025,24.83718]
[1780067110139,25.18,73233.79,52.5,-0.56219,0.00025,24.84431]
[1780067110736,25.18,73233.79,52.5,-0.56219,0.00025,24.84431]
[1780067110749,25.18,73233.79,52.5,-0.56219,0.00025,24.84431]
[1780067110792,25.18,73247.2,52.5,-0.55886,0.00025,24.88083]
[1780067111635,25.18,73247.2,52.5,-0.55886,0.00025,24.88083]
[1780067111749,25.18,73247.2,52.5,-0.55886,0.00025,24.88083]
[1780067112023,25.18,73247.2,52.5,-0.55886,0.00025,24.88083]
[1780067112177,25.18,73247.2,52.5,-0.55886,0.00025,24.88083]
[1780067112221,25.18,73247.2,52.5,-0.55886,0.00025,24.88083]
[1780067112261,25.18,73254.24,52.5,-0.55712,0.00025,24.89931]
[1780067112487,25.18,73254.24,52.5,-0.55712,0.00025,24.89931]
[1780067113021,25.18,73254.24,52.5,-0.55712,0.00025,24.89931]
[1780067113332,25.18,73254.24,52.5,-0.55712,0.00025,24.89931]
[1780067114396,25.18,73256.7,52.5,-0.5565,0.00025,24.90566]
[1780067114931,25.18,73253.06,52.5,-0.55741,0.00025,24.89623]
[1780067114945,25.17,73253.93,52.5,-0.55721,0.00025,24.89832]
[1780067115478,25.17,73253.93,52.5,-0.55721,0.00025,24.89832]
[1780067115834,25.17,73253.93,52.5,-0.55721,0.00025,24.89832]
[1780067115835,25.17,73260.12,52.5,-0.55569,0.00025,24.91409]
[1780067118058,25.17,73266.7,52.5,-0.55405,0.00025,24.93053]
[1780067121805,25.16,73264.05,52.5,-0.55474,0.00025,24.9237]
[1780067123156,25.15,73264.93,52.5,-0.55453,0.00025,24.92587]
[1780067123400,25.15,73264.93,52.5,-0.55453,0.00025,24.92587]
[1780067123407,25.15,73264.93,52.5,-0.55453,0.00025,24.92587]
[1780067123353,25.15,73265.71,52.5,-0.55434,0.00025,24.92778]
[1780067123462,25.15,73265.71,52.5,-0.55434,0.00025,24.92778]
[1780067123468,25.15,73265.71,52.5,-0.55434,0.00025,24.92778]
[1780067123474,25.15,73265.71,52.5,-0.55434,0.00025,24.92778]
[1780067123989,25.15,73265.71,52.5,-0.55434,0.00025,24.92778]
[1780067124045,25.15,73265.71,52.5,-0.55434,0.00025,24.92778]
[1780067124144,25.15,73265.71,52.5,-0.55434,0.00025,24.92778]
[1780067124171,25.15,73265.71,52.5,-0.55434,0.00025,24.92778]
[1780067124207,25.15,73248.22,52.5,-0.55869,0.00025,24.88281]
[1780067125022,25.15,73248.22,52.5,-0.55869,0.00025,24.88281]
[1780067125176,25.15,73239.69,52.5,-0.56081,0.00025,24.85979]
[1780067125908,25.15,73233.22,52.5,-0.56242,0.00025,24.84187]
[1780067126635,25.15,73233.22,52.5,-0.56242,0.00025,24.84187]
[1780067126915,25.15,73235.48,52.5,-0.56186,0.00025,24.84816]
[1780067128381,25.15,73235.48,52.5,-0.56186,0.00025,24.84816]
[1780067128760,25.15,73236.19,52.5,-0.56169,0.00025,24.8501]
[1780067129708,25.15,73239.93,52.5,-0.56076,0.00025,24.86037]
[1780067129959,25.15,73233.25,52.5,-0.56242,0.00025,24.84185]
[1780067130865,25.15,73233.25,52.5,-0.56242,0.00025,24.84185]
[1780067130965,25.15,73226.28,52.5,-0.56416,0.00025,24.82208]
[1780067132233,25.15,73226.28,52.5,-0.56416,0.00025,24.82208]
[1780067132278,25.15,73227.0,52.5,-0.56399,0.00025,24.82087]
[1780067133962,25.15,73227.03,52.5,-0.56398,0.00025,24.82096]
[1780067134137,25.15,73227.03,52.5,-0.56398,0.00025,24.82096]
[1780067134246,25.15,73227.03,52.5,-0.56398,0.00025,24.82096]
[1780067134933,25.15,73230.74,52.5,-0.56306,0.00025,24.83151]
[1780067136006,25.15,73218.57,52.5,-0.56608,0.00025,24.79642]
[1780067137402,25.15,73218.57,52.5,-0.56608,0.00025,24.79642]
[1780067137177,25.14,73208.71,52.5,-0.56856,0.00025,24.76653]
[1780067137900,25.14,73208.71,52.5,-0.56856,0.00025,24.76653]
[1780067138018,25.14,73201.39,52.5,-0.57038,0.00025,24.74403]
[1780067139025,25.13,73213.16,52.5,-0.56746,0.00025,24.7799]
[1780067139652,25.13,73213.16,52.5,-0.56746,0.00025,24.7799]
[1780067140032,25.13,73218.29,52.5,-0.5662,0.00025,24.79506]
[1780067145386,25.13,73219.27,52.5,-0.56597,0.00025,24.79778]
[1780067149095,25.12,73211.91,52.5,-0.56782,0.00025,24.77565]
[1780067150102,25.12,73203.51,52.5,-0.56991,0.00025,24.74996]
[1780067151238,25.12,73203.51,52.5,-0.56991,0.00025,24.74996]
[1780067151304,25.12,73197.84,52.5,-0.57132,0.00025,24.73222]
[1780067151693,25.12,73197.84,52.5,-0.57132,0.00025,24.73222]
[1780067151733,25.12,73197.84,52.5,-0.57132,0.00025,24.73222]
[1780067152252,25.12,73196.63,52.5,-0.57163,0.00025,24.72836]
[1780067153209,25.12,73196.63,52.5,-0.57163,0.00025,24.72836]
[1780067155137,25.11,73186.4,52.5,-0.57417,0.00025,24.69543]
[1780067155566,25.11,73186.4,52.5,-0.57417,0.00025,24.69543]
[1780067155572,25.11,73186.4,52.5,-0.57417,0.00025,24.69543]
[1780067156144,25.11,73188.55,52.5,-0.57364,0.00025,24.70238]
[1780067158478,25.11,73191.34,52.5,-0.57296,0.00025,24.7113]
[1780067159142,25.11,73191.34,52.5,-0.57296,0.00025,24.7113]
[1780067159484,25.11,73191.96,52.5,-0.57281,0.00025,24.71325]
[1780067159546,25.11,73191.96,52.5,-0.57281,0.00025,24.71325]
[1780067160172,25.11,73203.02,52.5,-0.57007,0.00025,24.74808]
[1780067160482,25.11,73203.02,52.5,-0.57007,0.00025,24.74808]
[1780067160894,25.11,73203.02,52.5,-0.57007,0.00025,24.74808]
[1780067160961,25.11,73203.02,52.5,-0.57007,0.00025,24.74808]
[1780067161407,25.11,73203.02,52.5,-0.57007,0.00025,24.74808]
[1780067162321,25.11,73201.56,52.5,-0.57043,0.00025,24.74349]
[1780067162423,25.11,73196.82,52.5,-0.57161,0.00025,24.72862]
[1780067162988,25.11,73196.82,52.5,-0.57161,0.00025,24.72862]
[1780067163716,25.1,73200.98,52.5,-0.57059,0.00025,24.74159]
[1780067165207,25.1,73210.96,52.5,-0.56811,0.00025,24.77217]
[1780067166421,25.1,73210.96,52.5,-0.56811,0.00025,24.77217]
[1780067166214,25.1,73217.06,52.5,-0.5666,0.00025,24.79045]
[1780067167283,25.1,73217.06,52.5,-0.5666,0.00025,24.79045]
[1780067167423,25.1,73217.06,52.5,-0.5666,0.00025,24.79045]
[1780067167728,25.1,73220.78,52.5,-0.56567,0.00025,24.80143]
[1780067167742,25.1,73220.78,52.5,-0.56567,0.00025,24.80143]
[1780067167936,25.1,73220.78,52.5,-0.56567,0.00025,24.80143]
[1780067167969,25.1,73220.78,52.5,-0.56567,0.00025,24.80143]
[1780067168097,25.1,73220.78,52.5,-0.56567,0.00025,24.80143]
[1780067168108,25.1,73220.78,52.5,-0.56567,0.00025,24.80143]
[1780067168251,25.1,73220.78,52.5,-0.56567,0.00025,24.80143]
[1780067168336,25.1,73230.81,52.5,-0.56317,0.00025,24.83036]
[1780067168793,25.1,73230.81,52.5,-0.56317,0.00025,24.83036]
[1780067169235,25.1,73241.21,52.5,-0.56059,0.00025,24.85929]
[1780067169612,25.1,73241.21,52.5,-0.56059,0.00025,24.85929]
[1780067170242,25.1,73248.92,52.5,-0.55866,0.00025,24.88009]
[1780067171249,25.1,73254.23,52.5,-0.55734,0.00025,24.89407]
[1780067171550,25.1,73254.23,52.5,-0.55734,0.00025,24.89407]
[1780067171575,25.1,73254.23,52.5,-0.55734,0.00025,24.89407]
[1780067172256,25.1,73248.07,52.5,-0.55888,0.00025,24.87782]
[1780067173263,25.1,73240.94,52.5,-0.56065,0.00025,24.85854]
[1780067178259,25.1,73238.57,52.5,-0.56125,0.00025,24.85196]
[1780067178298,25.1,73237.34,52.5,-0.56156,0.00025,24.84854]
[1780067180312,25.1,73226.49,52.5,-0.56426,0.00025,24.8179]
[1780067180571,25.1,73226.49,52.5,-0.56426,0.00025,24.8179]
[1780067181374,25.1,73226.49,52.5,-0.56426,0.00025,24.8179]
[1780067181320,25.1,73215.59,52.5,-0.56697,0.00025,24.78597]
[1780067182373,25.1,73215.59,52.5,-0.56697,0.00025,24.78597]
[1780067184545,25.1,73217.03,52.5,-0.56661,0.00025,24.79028]
[1780067187295,25.1,73218.47,52.5,-0.56625,0.00025,24.79459]
[1780067192397,25.1,73221.49,52.5,-0.5655,0.00025,24.80029]
[1780067195419,25.1,73217.13,52.5,-0.56658,0.00025,24.78751]
[1780067196979,25.1,73215.31,52.5,-0.56703,0.00025,24.78208]
[1780067197093,25.1,73215.31,52.5,-0.56703,0.00025,24.78208]
[1780067197935,25.1,73215.51,52.5,-0.56698,0.00025,24.78266]
[1780067198135,25.1,73215.51,52.5,-0.56698,0.00025,24.78266]
[1780067199147,25.1,73218.43,52.5,-0.56626,0.00025,24.79132]
[1780067199447,25.1,73228.82,52.5,-0.56367,0.00025,24.82151]
[1780067202362,25.11,73228.38,52.5,-0.56378,0.00025,24.82029]
[1780067203000,25.11,73231.8,52.5,-0.56292,0.00025,24.83001]
[1780067203167,25.11,73231.8,52.5,-0.56292,0.00025,24.83001]
[1780067203257,25.11,73231.8,52.5,-0.56292,0.00025,24.83001]
[1780067203479,25.11,73238.11,52.5,-0.56135,0.00025,24.84763]
[1780067205056,25.11,73242.29,52.5,-0.56031,0.00025,24.85909]
[1780067205860,25.11,73242.59,52.5,-0.56024,0.00025,24.85991]
[1780067205862,25.11,73242.59,52.5,-0.56024,0.00025,24.85991]
[1780067210761,25.11,73238.76,52.5,-0.56119,0.00025,24.84943]
[1780067210825,25.11,73238.76,52.5,-0.56119,0.00025,24.84943]
[1780067210859,25.11,73239.53,52.5,-0.561,0.00025,24.85156]
[1780067214626,25.1,73242.45,52.5,-0.56029,0.00025,24.85939]
[1780067215525,25.1,73242.45,52.5,-0.56029,0.00025,24.85939]
[1780067215535,25.1,73243.13,52.5,-0.56012,0.00025,24.86123]
[1780067215627,25.1,73243.13,52.5,-0.56012,0.00025,24.86123]
[1780067215977,25.1,73243.13,52.5,-0.56012,0.00025,24.86123]
[1780067215993,25.1,73243.13,52.5,-0.56012,0.00025,24.86123]
[1780067216036,25.1,73246.86,52.5,-0.55919,0.00025,24.87132]
[1780067216572,25.1,73253.77,52.5,-0.55746,0.00025,24.88961]
[1780067218447,25.1,73253.77,52.5,-0.55746,0.00025,24.88961]
[1780067220147,25.1,73253.28,52.5,-0.55758,0.00025,24.88837]
[1780067220404,25.1,73253.28,52.5,-0.55758,0.00025,24.88837]
[1780067220407,25.1,73252.9,52.5,-0.55767,0.00025,24.88742]
[1780067220687,25.1,73252.9,52.5,-0.55767,0.00025,24.88742]
[1780067221040,25.1,73252.9,52.5,-0.55767,0.00025,24.88742]
[1780067222141,25.1,73250.29,52.5,-0.55832,0.00025,24.88055]
[1780067222245,25.11,73242.01,52.5,-0.56038,0.00025,24.85838]
[1780067222669,25.11,73242.01,52.5,-0.56038,0.00025,24.85838]
[1780067222670,25.11,73242.01,52.5,-0.56038,0.00025,24.85838]
[1780067222888,25.11,73242.01,52.5,-0.56038,0.00025,24.85838]
[1780067222966,25.11,73242.01,52.5,-0.56038,0.00025,24.85838]
[1780067222990,25.11,73242.01,52.5,-0.56038,0.00025,24.85838]
[1780067223208,25.11,73244.42,52.5,-0.55978,0.00025,24.86492]
[1780067223543,25.11,73244.42,52.5,-0.55978,0.00025,24.86492]
[1780067223798,25.11,73244.42,52.5,-0.55978,0.00025,24.86492]
[1780067224355,25.11,73244.42,52.5,-0.55978,0.00025,24.86492]
[1780067224456,25.11,73257.94,52.5,-0.55641,0.00025,24.90056]
[1780067224641,25.11,73257.94,52.5,-0.55641,0.00025,24.90056]
[1780067225451,25.11,73266.87,52.5,-0.55418,0.00025,24.92312]
[1780067226237,25.11,73266.87,52.5,-0.55418,0.00025,24.92312]
[1780067226340,25.11,73270.76,52.5,-0.55321,0.00025,24.9327]
[1780067226995,25.11,73270.76,52.5,-0.55321,0.00025,24.9327]
[1780067227069,25.11,73270.06,52.5,-0.55338,0.00025,24.93098]
[1780067228146,25.11,73270.06,52.5,-0.55338,0.00025,24.93098]
[1780067228171,25.11,73270.06,52.5,-0.55338,0.00025,24.93098]
[1780067229370,25.1,73274.04,52.5,-0.5524,0.00025,24.94063]
[1780067229413,25.1,73274.04,52.5,-0.5524,0.00025,24.94063]
[1780067229481,25.1,73285.32,52.5,-0.54958,0.00025,24.96725]
[1780067229563,25.1,73285.32,52.5,-0.54958,0.00025,24.96725]
[1780067229666,25.1,73285.32,52.5,-0.54958,0.00025,24.96725]
[1780067229692,25.1,73285.32,52.5,-0.54958,0.00025,24.96725]
[1780067229934,25.1,73285.32,52.5,-0.54958,0.00025,24.96725]
[1780067230449,25.1,73285.32,52.5,-0.54958,0.00025,24.96725]
[1780067230524,25.1,73296.13,52.5,-0.54687,0.00025,24.99161]
[1780067230577,25.1,73296.13,52.5,-0.54687,0.00025,24.99161]
[1780067230771,25.1,73296.13,52.5,-0.54687,0.00025,24.99161]
[1780067230996,25.1,73296.13,52.5,-0.54687,0.00025,24.99161]
[1780067231137,25.1,73296.13,52.5,-0.54687,0.00025,24.99161]
[1780067231160,25.1,73296.13,52.5,-0.54687,0.00025,24.99161]
[1780067231418,25.1,73310.92,52.5,-0.54317,0.00025,25.02307]
[1780067231677,25.1,73310.92,52.5,-0.54317,0.00025,25.02307]
[1780067231699,25.1,73310.92,52.5,-0.54317,0.00025,25.02307]
[1780067231706,25.1,73310.92,52.5,-0.54317,0.00025,25.02307]
[1780067231754,25.1,73310.92,52.5,-0.54317,0.00025,25.02307]
[1780067231916,25.1,73310.92,52.5,-0.54317,0.00025,25.02307]
[1780067232070,25.1,73310.92,52.5,-0.54317,0.00025,25.02307]
[1780067232327,25.1,73310.92,52.5,-0.54317,0.00025,25.02307]
[1780067232427,25.1,73319.91,52.5,-0.54092,0.00025,25.04115]
[1780067232830,25.1,73319.91,52.5,-0.54092,0.00025,25.04115]
[1780067232869,25.1,73319.91,52.5,-0.54092,0.00025,25.04115]
[1780067233137,25.1,73319.91,52.5,-0.54092,0.00025,25.04115]
[1780067233179,25.1,73319.91,52.5,-0.54092,0.00025,25.04115]
[1780067233409,25.1,73319.91,52.5,-0.54092,0.00025,25.04115]
[1780067233487,25.1,73338.26,52.5,-0.53632,0.00025,25.07556]
[1780067233738,25.1,73338.26,52.5,-0.53632,0.00025,25.07556]
[1780067234011,25.1,73338.26,52.5,-0.53632,0.00025,25.07556]
[1780067234077,25.1,73338.26,52.5,-0.53632,0.00025,25.07556]
[1780067234157,25.1,73338.26,52.5,-0.53632,0.00025,25.07556]
[1780067235029,25.1,73341.84,52.5,-0.53542,0.00025,25.08189]
[1780067235237,25.1,73341.84,52.5,-0.53542,0.00025,25.08189]
[1780067235445,25.1,73336.0,52.5,-0.53688,0.00025,25.0715]
[1780067235749,25.1,73336.0,52.5,-0.53688,0.00025,25.0715]
[1780067235905,25.1,73336.0,52.5,-0.53688,0.00025,25.0715]
[1780067236399,25.1,73336.0,52.5,-0.53688,0.00025,25.0715]
[1780067236688,25.1,73335.62,52.5,-0.53698,0.00025,25.0708]
[1780067236907,25.1,73335.62,52.5,-0.53698,0.00025,25.0708]
[1780067236974,25.1,73335.62,52.5,-0.53698,0.00025,25.0708]
[1780067237043,25.1,73357.47,52.5,-0.5315,0.00025,25.10801]
[1780067237692,25.1,73357.47,52.5,-0.5315,0.00025,25.10801]
[1780067237711,25.1,73357.47,52.5,-0.5315,0.00025,25.10801]
[1780067237766,25.1,73357.47,52.5,-0.5315,0.00025,25.10801]
[1780067237852,25.1,73357.47,52.5,-0.5315,0.00025,25.10801]
[1780067237962,25.1,73367.87,52.5,-0.52889,0.00025,25.12405]
[1780067238739,25.1,73367.87,52.5,-0.52889,0.00025,25.12405]
[1780067239122,25.1,73367.87,52.5,-0.52889,0.00025,25.12405]
[1780067239142,25.1,73367.87,52.5,-0.52889,0.00025,25.12405]
[1780067239477,25.1,73367.87,52.5,-0.52889,0.00025,25.12405]
[1780067239547,25.1,73380.37,52.5,-0.52575,0.00025,25.14192]
[1780067239733,25.1,73380.37,52.5,-0.52575,0.00025,25.14192]
[1780067239853,25.1,73380.37,52.5,-0.52575,0.00025,25.14192]
[1780067240454,25.1,73380.37,52.5,-0.52575,0.00025,25.14192]
[1780067240791,25.1,73379.76,52.5,-0.5259,0.00025,25.14108]
[1780067240957,25.1,73379.76,52.5,-0.5259,0.00025,25.14108]
[1780067241598,25.1,73375.76,52.5,-0.52691,0.00025,25.13551]
[1780067241687,25.1,73375.76,52.5,-0.52691,0.00025,25.13551]
[1780067241698,25.1,73375.76,52.5,-0.52691,0.00025,25.13551]
[1780067241712,25.1,73375.76,52.5,-0.52691,0.00025,25.13551]
[1780067241746,25.1,73375.76,52.5,-0.52691,0.00025,25.13551]
[1780067241778,25.1,73375.76,52.5,-0.52691,0.00025,25.13551]
[1780067241859,25.1,73375.76,52.5,-0.52691,0.00025,25.13551]
[1780067242107,25.1,73375.76,52.5,-0.52691,0.00025,25.13551]
[1780067242144,25.1,73375.76,52.5,-0.52691,0.00025,25.13551]
[1780067242357,25.1,73375.76,52.5,-0.52691,0.00025,25.13551]
[1780067242459,25.1,73375.8,52.5,-0.5269,0.00025,25.13558]
[1780067242599,25.1,73375.8,52.5,-0.5269,0.00025,25.13558]
[1780067242665,25.1,73375.8,52.5,-0.5269,0.00025,25.13558]
[1780067242879,25.1,73375.8,52.5,-0.5269,0.00025,25.13558]
[1780067242981,25.1,73375.8,52.5,-0.5269,0.00025,25.13558]
[1780067243012,25.1,73375.8,52.5,-0.5269,0.00025,25.13558]
[1780067243019,25.1,73375.8,52.5,-0.5269,0.00025,25.13558]
[1780067243394,25.1,73375.8,52.5,-0.5269,0.00025,25.13558]
[1780067243449,25.11,73374.58,52.5,-0.5272,0.00025,25.13385]
[1780067243590,25.11,73374.58,52.5,-0.5272,0.00025,25.13385]
[1780067243679,25.11,73374.58,52.5,-0.5272,0.00025,25.13385]
[1780067243905,25.11,73374.58,52.5,-0.5272,0.00025,25.13385]
[1780067244143,25.11,73374.58,52.5,-0.5272,0.00025,25.13385]
[1780067244575,25.11,73371.29,52.5,-0.52803,0.00025,25.12911]
[1780067245468,25.11,73371.29,52.5,-0.52803,0.00025,25.12911]
[1780067245473,25.11,73371.29,52.5,-0.52803,0.00025,25.12911]
[1780067245531,25.11,73371.29,52.5,-0.52803,0.00025,25.12911]
[1780067245536,25.11,73371.29,52.5,-0.52803,0.00025,25.12911]
[1780067245562,25.11,73371.29,52.5,-0.52803,0.00025,25.12911]
[1780067245600,25.11,73371.29,52.5,-0.52803,0.00025,25.12911]
[1780067245557,25.1,73360.08,52.5,-0.53084,0.00025,25.11214]
[1780067245633,25.1,73360.08,52.5,-0.53084,0.00025,25.11214]
[1780067246010,25.1,73360.08,52.5,-0.53084,0.00025,25.11214]
[1780067246062,25.1,73368.23,52.5,-0.5288,0.00025,25.1246]
[1780067246838,25.1,73368.23,52.5,-0.5288,0.00025,25.1246]
[1780067247033,25.1,73368.23,52.5,-0.5288,0.00025,25.1246]
[1780067247150,25.1,73368.23,52.5,-0.5288,0.00025,25.1246]
[1780067247356,25.1,73368.23,52.5,-0.5288,0.00025,25.1246]
[1780067247441,25.1,73368.23,52.5,-0.5288,0.00025,25.1246]
[1780067247532,25.1,73380.96,52.5,-0.5256,0.00025,25.14273]
[1780067248076,25.1,73380.96,52.5,-0.5256,0.00025,25.14273]
[1780067248209,25.1,73380.96,52.5,-0.5256,0.00025,25.14273]
[1780067248330,25.1,73380.96,52.5,-0.5256,0.00025,25.14273]
[1780067248487,25.1,73380.96,52.5,-0.5256,0.00025,25.14273]
[1780067248745,25.1,73380.96,52.5,-0.5256,0.00025,25.14273]
[1780067248953,25.1,73378.41,52.5,-0.52624,0.00025,25.13923]
[1780067249427,25.1,73378.41,52.5,-0.52624,0.00025,25.13923]
[1780067249665,25.1,73378.41,52.5,-0.52624,0.00025,25.13923]
[1780067249749,25.1,73378.77,52.5,-0.52615,0.00025,25.13973]
[1780067250346,25.1,73378.77,52.5,-0.52615,0.00025,25.13973]
[1780067250593,25.1,73378.77,52.5,-0.52615,0.00025,25.13973]
[1780067250412,25.1,73395.2,52.5,-0.52203,0.00025,25.1611]
[1780067250754,25.1,73395.2,52.5,-0.52203,0.00025,25.1611]
[1780067250992,25.1,73395.2,52.5,-0.52203,0.00025,25.1611]
[1780067251463,25.1,73395.2,52.5,-0.52203,0.00025,25.1611]
[1780067251496,25.11,73417.83,52.5,-0.51634,0.00025,25.1829]
[1780067251658,25.11,73417.83,52.5,-0.51634,0.00025,25.1829]
[1780067251938,25.11,73417.83,52.5,-0.51634,0.00025,25.1829]
[1780067252360,25.11,73417.83,52.5,-0.51634,0.00025,25.1829]
[1780067252471,25.11,73417.83,52.5,-0.51634,0.00025,25.1829]
[1780067252457,25.11,73410.01,52.5,-0.51831,0.00025,25.17483]
[1780067252670,25.11,73410.01,52.5,-0.51831,0.00025,25.17483]
[1780067252736,25.11,73410.01,52.5,-0.51831,0.00025,25.17483]
[1780067252871,25.11,73410.01,52.5,-0.51831,0.00025,25.17483]
[1780067253315,25.11,73410.01,52.5,-0.51831,0.00025,25.17483]
[1780067253409,25.11,73410.01,52.5,-0.51831,0.00025,25.17483]
[1780067253416,25.11,73404.29,52.5,-0.51974,0.00025,25.16853]
[1780067253734,25.11,73404.29,52.5,-0.51974,0.00025,25.16853]
[1780067256205,25.11,73405.14,52.5,-0.51953,0.00025,25.16949]
[1780067256274,25.11,73405.14,52.5,-0.51953,0.00025,25.16949]
[1780067256343,25.11,73405.14,52.5,-0.51953,0.00025,25.16949]
[1780067256384,25.11,73405.14,52.5,-0.51953,0.00025,25.16949]
[1780067256419,25.11,73405.14,52.5,-0.51953,0.00025,25.16949]
[1780067256482,25.1,73406.0,52.5,-0.51932,0.00025,25.17043]
[1780067256706,25.1,73406.0,52.5,-0.51932,0.00025,25.17043]
[1780067256709,25.1,73406.0,52.5,-0.51932,0.00025,25.17043]
[1780067256761,25.1,73406.0,52.5,-0.51932,0.00025,25.17043]
[1780067256811,25.1,73406.0,52.5,-0.51932,0.00025,25.17043]
[1780067256878,25.1,73406.0,52.5,-0.51932,0.00025,25.17043]
[1780067257449,25.1,73388.23,52.5,-0.52379,0.00025,25.14908]
[1780067257745,25.1,73388.23,52.5,-0.52379,0.00025,25.14908]
[1780067258246,25.1,73388.23,52.5,-0.52379,0.00025,25.14908]
[1780067258404,25.1,73388.23,52.5,-0.52379,0.00025,25.14908]
[1780067258543,25.1,73388.23,52.5,-0.52379,0.00025,25.14908]
[1780067258546,25.1,73388.23,52.5,-0.52379,0.00025,25.14908]
[1780067258554,25.1,73372.27,52.5,-0.52779,0.00025,25.12726]
[1780067258747,25.1,73372.27,52.5,-0.52779,0.00025,25.12726]
[1780067258959,25.1,73372.27,52.5,-0.52779,0.00025,25.12726]
[1780067259280,25.1,73372.27,52.5,-0.52779,0.00025,25.12726]
[1780067259330,25.1,73372.27,52.5,-0.52779,0.00025,25.12726]
[1780067259526,25.1,73372.27,52.5,-0.52779,0.00025,25.12726]
[1780067259540,25.1,73372.27,52.5,-0.52779,0.00025,25.12726]
[1780067259567,25.1,73372.27,52.5,-0.52779,0.00025,25.12726]
[1780067259576,25.1,73373.56,52.5,-0.52747,0.00025,25.12913]
[1780067259602,25.1,73373.56,52.5,-0.52747,0.00025,25.12913]
[1780067259650,25.1,73373.56,52.5,-0.52747,0.00025,25.12913]
[1780067259767,25.1,73373.56,52.5,-0.52747,0.00025,25.12913]
[1780067259839,25.1,73373.56,52.5,-0.52747,0.00025,25.12913]
[1780067260219,25.1,73373.56,52.5,-0.52747,0.00025,25.12913]
[1780067260263,25.1,73373.56,52.5,-0.52747,0.00025,25.12913]
[1780067260425,25.1,73373.56,52.5,-0.52747,0.00025,25.12913]
[1780067260441,25.1,73382.68,52.5,-0.52518,0.00025,25.14181]
[1780067261570,25.1,73382.68,52.5,-0.52518,0.00025,25.14181]
[1780067261215,25.1,73401.74,52.5,-0.52039,0.00025,25.16562]
[1780067262553,25.1,73401.74,52.5,-0.52039,0.00025,25.16562]
[1780067262557,25.11,73396.05,52.5,-0.52182,0.00025,25.15889]
[1780067262756,25.11,73396.05,52.5,-0.52182,0.00025,25.15889]
[1780067263045,25.11,73394.16,52.5,-0.52229,0.00025,25.15659]
[1780067263594,25.11,73394.16,52.5,-0.52229,0.00025,25.15659]
[1780067264494,25.11,73400.06,52.5,-0.52081,0.00025,25.16367]
[1780067264910,25.11,73400.06,52.5,-0.52081,0.00025,25.16367]
[1780067265068,25.11,73400.06,52.5,-0.52081,0.00025,25.16367]
[1780067265334,25.11,73400.06,52.5,-0.52081,0.00025,25.16367]
[1780067269544,25.11,73393.82,52.5,-0.52238,0.00025,25.15617]
[1780067270422,25.11,73393.82,52.5,-0.52238,0.00025,25.15617]
[1780067270601,25.11,73394.63,52.5,-0.52217,0.00025,25.15716]
[1780067270775,25.11,73394.63,52.5,-0.52217,0.00025,25.15716]
[1780067271446,25.11,73394.63,52.5,-0.52217,0.00025,25.15716]
[1780067271516,25.11,73394.63,52.5,-0.52217,0.00025,25.15716]
[1780067272625,25.11,73389.92,52.5,-0.52335,0.00025,25.15129]
[1780067273053,25.11,73389.92,52.5,-0.52335,0.00025,25.15129]
[1780067273472,25.11,73389.92,52.5,-0.52335,0.00025,25.15129]
[1780067273553,25.11,73389.59,52.5,-0.52344,0.00025,25.15087]
[1780067274640,25.11,73386.55,52.5,-0.5242,0.00025,25.14695]
[1780067275344,25.11,73381.7,52.5,-0.52542,0.00025,25.14051]
[1780067276237,25.11,73381.7,52.5,-0.52542,0.00025,25.14051]
[1780067276281,25.11,73381.7,52.5,-0.52542,0.00025,25.14051]
[1780067276315,25.11,73381.7,52.5,-0.52542,0.00025,25.14051]
[1780067276342,25.11,73381.7,52.5,-0.52542,0.00025,25.14051]
[1780067276514,25.11,73381.7,52.5,-0.52542,0.00025,25.14051]
[1780067276702,25.11,73377.03,52.5,-0.52659,0.00025,25.13408]
[1780067277459,25.11,73388.23,52.5,-0.52377,0.00025,25.14914]
[1780067277679,25.11,73388.23,52.5,-0.52377,0.00025,25.14914]
[1780067277699,25.11,73388.23,52.5,-0.52377,0.00025,25.14914]
[1780067279763,25.11,73390.03,52.5,-0.52332,0.00025,25.15145]
[1780067280324,25.11,73390.03,52.5,-0.52332,0.00025,25.15145]
[1780067280394,25.11,73390.03,52.5,-0.52332,0.00025,25.15145]
[1780067281472,25.11,73390.44,52.5,-0.52322,0.00025,25.15197]
[1780067281479,25.11,73390.44,52.5,-0.52322,0.00025,25.15197]
[1780067282578,25.11,73388.72,52.5,-0.52365,0.00025,25.14978]
[1780067282181,25.11,73378.32,52.5,-0.52626,0.00025,25.1359]
[1780067282663,25.11,73378.32,52.5,-0.52626,0.00025,25.1359]
[1780067282817,25.11,73378.32,52.5,-0.52626,0.00025,25.1359]
[1780067283008,25.11,73378.32,52.5,-0.52626,0.00025,25.1359]
[1780067283328,25.11,73378.32,52.5,-0.52626,0.00025,25.1359]
[1780067283574,25.11,73378.32,52.5,-0.52626,0.00025,25.1359]
[1780067283358,25.11,73384.59,52.5,-0.52468,0.00025,25.1444]
[1780067283983,25.11,73384.59,52.5,-0.52468,0.00025,25.1444]
[1780067284037,25.11,73384.59,52.5,-0.52468,0.00025,25.1444]
[1780067284518,25.11,73384.59,52.5,-0.52468,0.00025,25.1444]
[1780067284573,25.11,73393.81,52.5,-0.52237,0.00025,25.15619]
[1780067284660,25.11,73393.81,52.5,-0.52237,0.00025,25.15619]
[1780067284718,25.11,73393.81,52.5,-0.52237,0.00025,25.15619]
[1780067284762,25.11,73393.81,52.5,-0.52237,0.00025,25.15619]
[1780067284819,25.11,73393.81,52.5,-0.52237,0.00025,25.15619]
[1780067284912,25.11,73393.81,52.5,-0.52237,0.00025,25.15619]
[1780067285006,25.11,73393.81,52.5,-0.52237,0.00025,25.15619]
[1780067285203,25.11,73407.22,52.5,-0.519,0.00025,25.17182]
[1780067285652,25.11,73407.22,52.5,-0.519,0.00025,25.17182]
[1780067285709,25.11,73407.22,52.5,-0.519,0.00025,25.17182]
[1780067285925,25.11,73407.22,52.5,-0.519,0.00025,25.17182]
[1780067286261,25.11,73407.22,52.5,-0.519,0.00025,25.17182]
[1780067286602,25.11,73407.22,52.5,-0.519,0.00025,25.17182]
[1780067286318,25.11,73410.6,52.5,-0.51815,0.00025,25.17548]
[1780067286728,25.11,73410.6,52.5,-0.51815,0.00025,25.17548]
[1780067286730,25.11,73410.6,52.5,-0.51815,0.00025,25.17548]
[1780067286929,25.11,73410.6,52.5,-0.51815,0.00025,25.17548]
[1780067287332,25.11,73410.6,52.5,-0.51815,0.00025,25.17548]
[1780067287824,25.11,73414.47,52.5,-0.51718,0.00025,25.17953]
[1780067287898,25.11,73414.47,52.5,-0.51718,0.00025,25.17953]
[1780067288578,25.11,73414.47,52.5,-0.51718,0.00025,25.17953]
[1780067288224,25.11,73420.65,52.5,-0.51563,0.00025,25.18568]
[1780067288791,25.11,73420.65,52.5,-0.51563,0.00025,25.18568]
[1780067289130,25.11,73420.65,52.5,-0.51563,0.00025,25.18568]
[1780067289347,25.11,73426.5,52.5,-0.51416,0.00025,25.19115]
[1780067289841,25.11,73426.5,52.5,-0.51416,0.00025,25.19115]
[1780067290128,25.11,73426.5,52.5,-0.51416,0.00025,25.19115]
[1780067290559,25.11,73426.5,52.5,-0.51416,0.00025,25.19115]
[1780067290605,25.11,73426.5,52.5,-0.51416,0.00025,25.19115]
[1780067290574,25.11,73423.82,52.5,-0.51483,0.00025,25.18869]
[1780067290660,25.11,73423.82,52.5,-0.51483,0.00025,25.18869]
[1780067291245,25.1,73412.46,52.5,-0.51769,0.00025,25.17742]
[1780067292252,25.1,73403.49,52.5,-0.51995,0.00025,25.16761]
[1780067294128,25.1,73402.59,52.5,-0.52018,0.00025,25.16658]
[1780067294266,25.1,73413.01,52.5,-0.51756,0.00025,25.17798]
[1780067294713,25.1,73413.01,52.5,-0.51756,0.00025,25.17798]
[1780067294918,25.1,73413.01,52.5,-0.51756,0.00025,25.17798]
[1780067295026,25.1,73413.01,52.5,-0.51756,0.00025,25.17798]
[1780067295216,25.1,73413.01,52.5,-0.51756,0.00025,25.17798]
[1780067295498,25.1,73413.01,52.5,-0.51756,0.00025,25.17798]
[1780067295525,25.1,73424.57,52.5,-0.51465,0.00025,25.18936]
[1780067295646,25.1,73424.57,52.5,-0.51465,0.00025,25.18936]
[1780067295670,25.1,73424.57,52.5,-0.51465,0.00025,25.18936]
[1780067295977,25.1,73424.57,52.5,-0.51465,0.00025,25.18936]
[1780067298209,25.1,73431.69,52.5,-0.51287,0.00025,25.1957]
[1780067298233,25.1,73431.69,52.5,-0.51287,0.00025,25.1957]
[1780067298442,25.1,73431.69,52.5,-0.51287,0.00025,25.1957]
[1780067298475,25.1,73431.69,52.5,-0.51287,0.00025,25.1957]
[1780067298526,25.1,73431.69,52.5,-0.51287,0.00025,25.1957]
[1780067299046,25.1,73432.25,52.5,-0.51272,0.00025,25.19618]
[1780067299260,25.1,73432.25,52.5,-0.51272,0.00025,25.19618]
[1780067299282,25.1,73432.25,52.5,-0.51272,0.00025,25.19618]
[1780067299374,25.1,73432.25,52.5,-0.51272,0.00025,25.19618]
[1780067299468,25.1,73432.25,52.5,-0.51272,0.00025,25.19618]
[1780067299517,25.1,73432.25,52.5,-0.51272,0.00025,25.19618]
[1780067299531,25.1,73432.25,52.5,-0.51272,0.00025,25.19618]
[1780067299552,25.1,73432.25,52.5,-0.51272,0.00025,25.19618]
[1780067299687,25.1,73435.52,52.5,-0.5119,0.00025,25.1989]
[1780067299864,25.1,73435.52,52.5,-0.5119,0.00025,25.1989]
[1780067299998,25.1,73435.52,52.5,-0.5119,0.00025,25.1989]
[1780067300479,25.1,73435.52,52.5,-0.5119,0.00025,25.1989]
[1780067300523,25.1,73435.52,52.5,-0.5119,0.00025,25.1989]
[1780067300564,25.1,73435.52,52.5,-0.5119,0.00025,25.1989]
[1780067300524,25.1,73445.86,52.5,-0.5093,0.00025,25.20682]
[1780067301392,25.1,73445.86,52.5,-0.5093,0.00025,25.20682]
[1780067301659,25.1,73446.06,52.5,-0.50925,0.00025,25.20696]
[1780067301682,25.1,73446.06,52.5,-0.50925,0.00025,25.20696]
[1780067301863,25.1,73446.06,52.5,-0.50925,0.00025,25.20696]
[1780067301964,25.1,73446.06,52.5,-0.50925,0.00025,25.20696]
[1780067302123,25.1,73446.06,52.5,-0.50925,0.00025,25.20696]
[1780067302351,25.1,73446.06,52.5,-0.50925,0.00025,25.20696]
[1780067302747,25.1,73448.16,52.5,-0.50872,0.00025,25.20843]
[1780067303181,25.1,73448.16,52.5,-0.50872,0.00025,25.20843]
[1780067303234,25.1,73448.16,52.5,-0.50872,0.00025,25.20843]
[1780067303675,25.1,73449.34,52.5,-0.50843,0.00025,25.20924]
[1780067303694,25.1,73449.34,52.5,-0.50843,0.00025,25.20924]
[1780067304986,25.1,73450.14,52.5,-0.50823,0.00025,25.20978]
[1780067305013,25.1,73450.14,52.5,-0.50823,0.00025,25.20978]
[1780067305025,25.1,73450.14,52.5,-0.50823,0.00025,25.20978]
[1780067305109,25.1,73450.14,52.5,-0.50823,0.00025,25.20978]
[1780067305244,25.1,73450.14,52.5,-0.50823,0.00025,25.20978]
[1780067305275,25.1,73450.14,52.5,-0.50823,0.00025,25.20978]
[1780067305353,25.1,73462.76,52.5,-0.50505,0.00025,25.21745]
[1780067305795,25.1,73462.76,52.5,-0.50505,0.00025,25.21745]
[1780067305988,25.1,73462.76,52.5,-0.50505,0.00025,25.21745]
[1780067306076,25.1,73462.76,52.5,-0.50505,0.00025,25.21745]
[1780067306086,25.1,73462.76,52.5,-0.50505,0.00025,25.21745]
[1780067306247,25.1,73462.76,52.5,-0.50505,0.00025,25.21745]
[1780067306379,25.1,73462.76,52.5,-0.50505,0.00025,25.21745]
[1780067306386,25.1,73469.44,52.5,-0.50337,0.00025,25.22087]
[1780067306930,25.1,73469.44,52.5,-0.50337,0.00025,25.22087]
[1780067307492,25.1,73469.44,52.5,-0.50337,0.00025,25.22087]
[1780067307537,25.1,73469.44,52.5,-0.50337,0.00025,25.22087]
[1780067307585,25.1,73468.69,52.5,-0.50356,0.00025,25.22051]
[1780067308353,25.1,73468.69,52.5,-0.50356,0.00025,25.22051]
[1780067308415,25.1,73468.69,52.5,-0.50356,0.00025,25.22051]
[1780067308699,25.1,73465.64,52.5,-0.50433,0.00025,25.21898]
[1780067308701,25.1,73465.64,52.5,-0.50433,0.00025,25.21898]
[1780067308863,25.1,73465.64,52.5,-0.50433,0.00025,25.21898]
[1780067309036,25.1,73465.64,52.5,-0.50433,0.00025,25.21898]
[1780067309255,25.1,73465.64,52.5,-0.50433,0.00025,25.21898]
[1780067309444,25.1,73457.25,52.5,-0.50644,0.00025,25.2143]
[1780067309805,25.1,73457.25,52.5,-0.50644,0.00025,25.2143]
[1780067310055,25.1,73457.25,52.5,-0.50644,0.00025,25.2143]
[1780067310387,25.11,73450.35,52.5,-0.50816,0.00025,25.20993]
[1780067310838,25.11,73450.35,52.5,-0.50816,0.00025,25.20993]
[1780067311685,25.11,73451.39,52.5,-0.5079,0.00025,25.20738]
[1780067312189,25.11,73451.39,52.5,-0.5079,0.00025,25.20738]
[1780067312392,25.11,73451.39,52.5,-0.5079,0.00025,25.20738]
[1780067313248,25.11,73448.37,52.5,-0.50866,0.00025,25.20535]
[1780067313351,25.11,73448.37,52.5,-0.50866,0.00025,25.20535]
[1780067313371,25.11,73448.37,52.5,-0.50866,0.00025,25.20535]
[1780067313397,25.11,73448.37,52.5,-0.50866,0.00025,25.20535]
[1780067313549,25.11,73448.37,52.5,-0.50866,0.00025,25.20535]
[1780067313576,25.11,73448.37,52.5,-0.50866,0.00025,25.20535]
[1780067314199,25.11,73449.6,52.5,-0.50835,0.00025,25.20619]
[1780067314292,25.11,73449.6,52.5,-0.50835,0.00025,25.20619]
[1780067314545,25.11,73449.6,52.5,-0.50835,0.00025,25.20619]
[1780067315129,25.11,73451.51,52.5,-0.50787,0.00025,25.20746]
[1780067315227,25.11,73451.51,52.5,-0.50787,0.00025,25.20746]
[1780067315425,25.11,73451.51,52.5,-0.50787,0.00025,25.20746]
[1780067316522,25.11,73453.65,52.5,-0.50734,0.00025,25.20885]
[1780067317027,25.11,73449.65,52.5,-0.50834,0.00025,25.20622]
[1780067317043,25.11,73449.65,52.5,-0.50834,0.00025,25.20622]
[1780067317099,25.11,73449.65,52.5,-0.50834,0.00025,25.20622]
[1780067317259,25.11,73449.65,52.5,-0.50834,0.00025,25.20622]
[1780067317271,25.11,73449.65,52.5,-0.50834,0.00025,25.20622]
[1780067317325,25.11,73449.65,52.5,-0.50834,0.00025,25.20622]
[1780067317406,25.11,73449.65,52.5,-0.50834,0.00025,25.20622]
[1780067317521,25.11,73449.65,52.5,-0.50834,0.00025,25.20622]
[1780067317577,25.11,73444.27,52.5,-0.50969,0.00025,25.20245]
[1780067320710,25.11,73444.31,52.5,-0.50968,0.00025,25.20247]
[1780067321239,25.11,73444.31,52.5,-0.50968,0.00025,25.20247]
[1780067321449,25.11,73444.31,52.5,-0.50968,0.00025,25.20247]
[1780067321482,25.11,73444.31,52.5,-0.50968,0.00025,25.20247]
[1780067321898,25.11,73442.89,52.5,-0.51004,0.00025,25.20143]
[1780067321977,25.11,73442.89,52.5,-0.51004,0.00025,25.20143]
[1780067322033,25.11,73442.89,52.5,-0.51004,0.00025,25.20143]
[1780067322038,25.11,73442.89,52.5,-0.51004,0.00025,25.20143]
[1780067322156,25.11,73442.89,52.5,-0.51004,0.00025,25.20143]
[1780067322204,25.11,73442.89,52.5,-0.51004,0.00025,25.20143]
[1780067322319,25.11,73442.89,52.5,-0.51004,0.00025,25.20143]
[1780067322416,25.11,73442.89,52.5,-0.51004,0.00025,25.20143]
[1780067322428,25.11,73442.89,52.5,-0.51004,0.00025,25.20143]
[1780067322475,25.11,73449.82,52.5,-0.5083,0.00025,25.20634]
[1780067322837,25.11,73449.82,52.5,-0.5083,0.00025,25.20634]
[1780067324139,25.11,73451.89,52.5,-0.50778,0.00025,25.20771]
[1780067324863,25.11,73450.87,52.5,-0.50804,0.00025,25.20704]
[1780067325890,25.11,73446.28,52.5,-0.50919,0.00025,25.20389]
[1780067326057,25.11,73446.28,52.5,-0.50919,0.00025,25.20389]
[1780067326059,25.11,73446.28,52.5,-0.50919,0.00025,25.20389]
[1780067327064,25.11,73447.13,52.5,-0.50898,0.00025,25.20449]
[1780067327342,25.11,73447.13,52.5,-0.50898,0.00025,25.20449]
[1780067327660,25.11,73447.13,52.5,-0.50898,0.00025,25.20449]
[1780067328337,25.11,73448.58,52.5,-0.50861,0.00025,25.20549]
[1780067329414,25.11,73444.27,52.5,-0.5097,0.00025,25.20244]
[1780067330234,25.11,73442.32,52.5,-0.51019,0.00025,25.201]
[1780067330241,25.11,73442.32,52.5,-0.51019,0.00025,25.201]
[1780067330290,25.11,73442.32,52.5,-0.51019,0.00025,25.201]
[1780067330460,25.11,73442.32,52.5,-0.51019,0.00025,25.201]
[1780067330529,25.11,73442.32,52.5,-0.51019,0.00025,25.201]
[1780067330625,25.11,73442.32,52.5,-0.51019,0.00025,25.201]
[1780067330655,25.11,73442.32,52.5,-0.51019,0.00025,25.201]
[1780067330754,25.11,73443.59,52.5,-0.50987,0.00025,25.20194]
[1780067330949,25.11,73443.59,52.5,-0.50987,0.00025,25.20194]
[1780067331256,25.11,73443.59,52.5,-0.50987,0.00025,25.20194]
[1780067331309,25.11,73443.59,52.5,-0.50987,0.00025,25.20194]
[1780067332218,25.11,73443.33,52.5,-0.50993,0.00025,25.20175]
[1780067334566,25.11,73435.83,52.5,-0.51182,0.00025,25.19593]
[1780067335337,25.11,73435.83,52.5,-0.51182,0.00025,25.19593]
[1780067335378,25.11,73435.83,52.5,-0.51182,0.00025,25.19593]
[1780067335573,25.11,73441.01,52.5,-0.51052,0.00025,25.20001]
[1780067336008,25.11,73441.01,52.5,-0.51052,0.00025,25.20001]
[1780067336072,25.11,73441.01,52.5,-0.51052,0.00025,25.20001]
[1780067337398,25.11,73437.83,52.5,-0.51132,0.00025,25.19754]
[1780067338622,25.11,73438.25,52.5,-0.51121,0.00025,25.19787]
[1780067340185,25.11,73438.95,52.5,-0.51103,0.00025,25.19842]
[1780067340694,25.11,73439.2,52.5,-0.51097,0.00025,25.19862]
[1780067342790,25.11,73442.27,52.5,-0.5102,0.00025,25.20096]
[1780067342983,25.11,73442.27,52.5,-0.5102,0.00025,25.20096]
[1780067343020,25.11,73442.27,52.5,-0.5102,0.00025,25.20096]
[1780067343159,25.11,73442.27,52.5,-0.5102,0.00025,25.20096]
[1780067343264,25.11,73442.27,52.5,-0.5102,0.00025,25.20096]
[1780067343460,25.11,73442.27,52.5,-0.5102,0.00025,25.20096]
[1780067343632,25.11,73464.71,52.5,-0.50456,0.00025,25.21526]
[1780067343744,25.11,73464.71,52.5,-0.50456,0.00025,25.21526]
[1780067344274,25.11,73464.71,52.5,-0.50456,0.00025,25.21526]
[1780067344348,25.11,73464.71,52.5,-0.50456,0.00025,25.21526]
[1780067344516,25.11,73464.71,52.5,-0.50456,0.00025,25.21526]
[1780067344651,25.11,73489.64,52.5,-0.49829,0.00025,25.22523]
[1780067344839,25.11,73489.64,52.5,-0.49829,0.00025,25.22523]
[1780067345370,25.11,73489.64,52.5,-0.49829,0.00025,25.22523]
[1780067345562,25.11,73489.64,52.5,-0.49829,0.00025,25.22523]
[1780067345644,25.11,73498.36,52.5,-0.4961,0.00025,25.22725]
[1780067345758,25.11,73498.36,52.5,-0.4961,0.00025,25.22725]
[1780067345946,25.11,73498.36,52.5,-0.4961,0.00025,25.22725]
[1780067346178,25.11,73498.36,52.5,-0.4961,0.00025,25.22725]
[1780067346452,25.11,73498.36,52.5,-0.4961,0.00025,25.22725]
[1780067347097,25.11,73494.21,52.5,-0.49715,0.00025,25.22638]
[1780067347119,25.11,73494.21,52.5,-0.49715,0.00025,25.22638]
[1780067347672,25.11,73481.41,52.5,-0.50036,0.00025,25.22263]
[1780067347966,25.11,73481.41,52.5,-0.50036,0.00025,25.22263]
[1780067348015,25.11,73481.41,52.5,-0.50036,0.00025,25.22263]
[1780067348369,25.11,73481.41,52.5,-0.50036,0.00025,25.22263]
[1780067348680,25.11,73466.8,52.5,-0.50403,0.00025,25.21633]
[1780067349061,25.11,73466.8,52.5,-0.50403,0.00025,25.21633]
[1780067349687,25.11,73456.62,52.5,-0.50659,0.00025,25.21068]
[1780067352879,25.1,73455.14,52.5,-0.50697,0.00025,25.20977]
[1780067353389,25.1,73455.14,52.5,-0.50697,0.00025,25.20977]
[1780067357460,25.1,73455.39,52.5,-0.50691,0.00025,25.20993]
[1780067357465,25.1,73455.39,52.5,-0.50691,0.00025,25.20993]
[1780067357523,25.1,73455.39,52.5,-0.50691,0.00025,25.20993]
[1780067357628,25.1,73455.39,52.5,-0.50691,0.00025,25.20993]
[1780067357610,25.1,73456.28,52.5,-0.50668,0.00025,25.21047]
[1780067357807,25.1,73456.28,52.5,-0.50668,0.00025,25.21047]
[1780067358068,25.1,73456.28,52.5,-0.50668,0.00025,25.21047]
[1780067358228,25.1,73456.28,52.5,-0.50668,0.00025,25.21047]
[1780067358570,25.1,73456.28,52.5,-0.50668,0.00025,25.21047]
[1780067358632,25.1,73456.28,52.5,-0.50668,0.00025,25.21047]
[1780067358670,25.1,73456.28,52.5,-0.50668,0.00025,25.21047]
[1780067358639,25.1,73466.01,52.5,-0.50424,0.00025,25.21593]
[1780067359429,25.1,73466.01,52.5,-0.50424,0.00025,25.21593]
[1780067359466,25.1,73466.01,52.5,-0.50424,0.00025,25.21593]
[1780067359489,25.1,73466.01,52.5,-0.50424,0.00025,25.21593]
[1780067359649,25.1,73466.01,52.5,-0.50424,0.00025,25.21593]
[1780067359776,25.1,73464.75,52.5,-0.50455,0.00025,25.21528]
[1780067359826,25.1,73464.75,52.5,-0.50455,0.00025,25.21528]
[1780067360094,25.1,73464.75,52.5,-0.50455,0.00025,25.21528]
[1780067360218,25.1,73464.75,52.5,-0.50455,0.00025,25.21528]
[1780067360245,25.1,73464.75,52.5,-0.50455,0.00025,25.21528]
[1780067360522,25.1,73464.6,52.5,-0.50459,0.00025,25.2152]
[1780067360811,25.1,73464.6,52.5,-0.50459,0.00025,25.2152]
[1780067360990,25.1,73464.6,52.5,-0.50459,0.00025,25.2152]
[1780067361092,25.1,73464.6,52.5,-0.50459,0.00025,25.2152]
[1780067361370,25.1,73464.6,52.5,-0.50459,0.00025,25.2152]
[1780067361393,25.1,73479.26,52.5,-0.50091,0.00025,25.22183]
[1780067361897,25.1,73479.26,52.5,-0.50091,0.00025,25.22183]
[1780067361950,25.1,73479.26,52.5,-0.50091,0.00025,25.22183]
[1780067362071,25.1,73479.26,52.5,-0.50091,0.00025,25.22183]
[1780067362142,25.1,73472.83,52.5,-0.50252,0.00025,25.21919]
[1780067363671,25.1,73472.83,52.5,-0.50252,0.00025,25.21919]
[1780067363694,25.1,73464.0,52.5,-0.50474,0.00025,25.21488]
[1780067365660,25.1,73459.93,52.5,-0.50577,0.00025,25.21263]
[1780067365666,25.1,73459.93,52.5,-0.50577,0.00025,25.21263]
[1780067365755,25.1,73459.93,52.5,-0.50577,0.00025,25.21263]
[1780067365803,25.1,73460.07,52.5,-0.50573,0.00025,25.21271]
[1780067366372,25.1,73460.07,52.5,-0.50573,0.00025,25.21271]
[1780067366481,25.1,73460.07,52.5,-0.50573,0.00025,25.21271]
[1780067366540,25.1,73460.07,52.5,-0.50573,0.00025,25.21271]
[1780067366565,25.1,73471.83,52.5,-0.50277,0.00025,25.21874]
[1780067366729,25.1,73471.83,52.5,-0.50277,0.00025,25.21874]
[1780067367092,25.1,73471.83,52.5,-0.50277,0.00025,25.21874]
[1780067368191,25.1,73471.72,52.5,-0.5028,0.00025,25.21869]
[1780067368218,25.1,73471.72,52.5,-0.5028,0.00025,25.21869]
[1780067369057,25.1,73471.56,52.5,-0.50284,0.00025,25.21862]
[1780067369084,25.1,73471.56,52.5,-0.50284,0.00025,25.21862]
[1780067369430,25.1,73471.56,52.5,-0.50284,0.00025,25.21862]
[1780067369478,25.1,73471.56,52.5,-0.50284,0.00025,25.21862]
[1780067369842,25.1,73469.87,52.5,-0.50327,0.00025,25.21783]
[1780067370106,25.1,73469.87,52.5,-0.50327,0.00025,25.21783]
[1780067370113,25.1,73469.87,52.5,-0.50327,0.00025,25.21783]
[1780067370421,25.1,73469.87,52.5,-0.50327,0.00025,25.21783]
[1780067370531,25.1,73469.87,52.5,-0.50327,0.00025,25.21783]
[1780067370549,25.1,73486.94,52.5,-0.49898,0.00025,25.22445]
[1780067370819,25.1,73486.94,52.5,-0.49898,0.00025,25.22445]
[1780067371029,25.1,73486.94,52.5,-0.49898,0.00025,25.22445]
[1780067371270,25.1,73486.94,52.5,-0.49898,0.00025,25.22445]
[1780067371561,25.1,73486.94,52.5,-0.49898,0.00025,25.22445]
[1780067371657,25.09,73499.98,52.5,-0.4957,0.00025,25.2243]
[1780067371911,25.09,73499.98,52.5,-0.4957,0.00025,25.2243]
[1780067372276,25.09,73499.98,52.5,-0.4957,0.00025,25.2243]
[1780067372632,25.09,73499.98,52.5,-0.4957,0.00025,25.2243]
[1780067372716,25.09,73499.98,52.5,-0.4957,0.00025,25.2243]
[1780067372692,25.09,73510.57,52.5,-0.49304,0.00025,25.22556]
[1780067372889,25.09,73510.57,52.5,-0.49304,0.00025,25.22556]
[1780067373193,25.09,73510.57,52.5,-0.49304,0.00025,25.22556]
[1780067373301,25.09,73510.57,52.5,-0.49304,0.00025,25.22556]
[1780067373508,25.09,73510.57,52.5,-0.49304,0.00025,25.22556]
[1780067374004,25.09,73507.54,52.5,-0.4938,0.00025,25.22532]
[1780067375231,25.09,73506.86,52.5,-0.49397,0.00025,25.22525]
[1780067375302,25.09,73516.94,52.5,-0.49144,0.00025,25.22578]
[1780067376675,25.09,73516.94,52.5,-0.49144,0.00025,25.22578]
[1780067377068,25.09,73514.37,52.5,-0.49208,0.00025,25.22574]
[1780067377690,25.09,73514.37,52.5,-0.49208,0.00025,25.22574]
[1780067377860,25.09,73515.42,52.5,-0.49182,0.00025,25.22576]
[1780067378308,25.09,73515.42,52.5,-0.49182,0.00025,25.22576]
[1780067378357,25.09,73522.77,52.5,-0.48997,0.00025,25.22562]
[1780067380438,25.09,73518.47,52.5,-0.49105,0.00025,25.22577]
[1780067380474,25.09,73518.47,52.5,-0.49105,0.00025,25.22577]
[1780067380730,25.09,73518.47,52.5,-0.49105,0.00025,25.22577]
[1780067381163,25.09,73518.92,52.5,-0.49094,0.00025,25.22576]
[1780067381194,25.09,73518.92,52.5,-0.49094,0.00025,25.22576]
[1780067381585,25.09,73518.92,52.5,-0.49094,0.00025,25.22576]
[1780067381825,25.09,73523.85,52.5,-0.4897,0.00025,25.22555]
[1780067382899,25.09,73523.28,52.5,-0.48984,0.00025,25.22559]
[1780067382990,25.09,73523.28,52.5,-0.48984,0.00025,25.22559]
[1780067383054,25.09,73515.06,52.5,-0.49191,0.00025,25.22575]
[1780067384228,25.09,73515.06,52.5,-0.49191,0.00025,25.22575]
[1780067384229,25.09,73515.06,52.5,-0.49191,0.00025,25.22575]
[1780067384336,25.09,73515.06,52.5,-0.49191,0.00025,25.22575]
[1780067384393,25.09,73515.06,52.5,-0.49191,0.00025,25.22575]
[1780067384527,25.09,73510.59,52.5,-0.49303,0.00025,25.22556]
[1780067384895,25.09,73510.59,52.5,-0.49303,0.00025,25.22556]
[1780067385134,25.09,73510.59,52.5,-0.49303,0.00025,25.22556]
[1780067385258,25.09,73510.59,52.5,-0.49303,0.00025,25.22556]
[1780067385288,25.09,73510.59,52.5,-0.49303,0.00025,25.22556]
[1780067385336,25.09,73510.59,52.5,-0.49303,0.00025,25.22556]
[1780067385371,25.09,73510.59,52.5,-0.49303,0.00025,25.22556]
[1780067385379,25.09,73510.59,52.5,-0.49303,0.00025,25.22556]
[1780067385392,25.09,73510.59,52.5,-0.49303,0.00025,25.22556]
[1780067385404,25.09,73510.59,52.5,-0.49303,0.00025,25.22556]
[1780067385455,25.09,73510.59,52.5,-0.49303,0.00025,25.22556]
[1780067385523,25.09,73510.59,52.5,-0.49303,0.00025,25.22556]
[1780067385623,25.09,73510.59,52.5,-0.49303,0.00025,25.22556]
[1780067385737,25.09,73518.49,52.5,-0.49105,0.00025,25.22577]
[1780067386672,25.09,73527.66,52.5,-0.48874,0.00025,25.22522]
[1780067386935,25.09,73527.66,52.5,-0.48874,0.00025,25.22522]
[1780067387207,25.09,73527.66,52.5,-0.48874,0.00025,25.22522]
[1780067387623,25.09,73527.66,52.5,-0.48874,0.00025,25.22522]
[1780067387649,25.09,73532.75,52.5,-0.48746,0.00025,25.22455]
[1780067387878,25.09,73532.75,52.5,-0.48746,0.00025,25.22455]
[1780067387953,25.09,73532.75,52.5,-0.48746,0.00025,25.22455]
[1780067388079,25.09,73532.75,52.5,-0.48746,0.00025,25.22455]
[1780067388148,25.09,73532.75,52.5,-0.48746,0.00025,25.22455]
[1780067388177,25.09,73532.75,52.5,-0.48746,0.00025,25.22455]
[1780067388183,25.09,73532.75,52.5,-0.48746,0.00025,25.22455]
[1780067388360,25.09,73532.75,52.5,-0.48746,0.00025,25.22455]
[1780067388695,25.09,73532.75,52.5,-0.48746,0.00025,25.22455]
[1780067388444,25.09,73547.44,52.5,-0.48377,0.00025,25.22117]
[1780067388868,25.09,73547.44,52.5,-0.48377,0.00025,25.22117]
[1780067389073,25.09,73547.44,52.5,-0.48377,0.00025,25.22117]
[1780067389228,25.09,73547.44,52.5,-0.48377,0.00025,25.22117]
[1780067389266,25.09,73547.44,52.5,-0.48377,0.00025,25.22117]
[1780067389349,25.09,73547.44,52.5,-0.48377,0.00025,25.22117]
[1780067389485,25.09,73547.44,52.5,-0.48377,0.00025,25.22117]
[1780067389516,25.09,73538.31,52.5,-0.48607,0.00025,25.22353]
[1780067389895,25.09,73538.31,52.5,-0.48607,0.00025,25.22353]
[1780067389900,25.09,73538.31,52.5,-0.48607,0.00025,25.22353]
[1780067389965,25.09,73538.31,52.5,-0.48607,0.00025,25.22353]
[1780067390047,25.09,73538.31,52.5,-0.48607,0.00025,25.22353]
[1780067390291,25.09,73538.31,52.5,-0.48607,0.00025,25.22353]
[1780067390733,25.09,73538.31,52.5,-0.48607,0.00025,25.22353]
[1780067391210,25.09,73542.91,52.5,-0.48491,0.00025,25.22245]
[1780067391475,25.09,73542.91,52.5,-0.48491,0.00025,25.22245]
[1780067392018,25.09,73545.97,52.5,-0.48414,0.00025,25.22161]
[1780067392153,25.09,73545.97,52.5,-0.48414,0.00025,25.22161]
[1780067392153,25.09,73545.97,52.5,-0.48414,0.00025,25.22161]
[1780067392468,25.09,73545.97,52.5,-0.48414,0.00025,25.22161]
[1780067392910,25.09,73548.06,52.5,-0.48362,0.00025,25.22098]
[1780067392971,25.09,73548.06,52.5,-0.48362,0.00025,25.22098]
[1780067393217,25.09,73548.06,52.5,-0.48362,0.00025,25.22098]
[1780067393251,25.09,73548.06,52.5,-0.48362,0.00025,25.22098]
[1780067393265,25.09,73548.06,52.5,-0.48362,0.00025,25.22098]
[1780067393285,25.09,73548.06,52.5,-0.48362,0.00025,25.22098]
[1780067393478,25.09,73548.06,52.5,-0.48362,0.00025,25.22098]
[1780067393541,25.09,73548.06,52.5,-0.48362,0.00025,25.22098]
[1780067394197,25.09,73544.4,52.5,-0.48454,0.00025,25.22205]
[1780067394230,25.09,73544.4,52.5,-0.48454,0.00025,25.22205]
[1780067394329,25.09,73544.4,52.5,-0.48454,0.00025,25.22205]
[1780067394441,25.09,73544.4,52.5,-0.48454,0.00025,25.22205]
[1780067394575,25.09,73563.74,52.5,-0.47968,0.00025,25.2149]
[1780067394812,25.09,73563.74,52.5,-0.47968,0.00025,25.2149]
[1780067395232,25.09,73563.74,52.5,-0.47968,0.00025,25.2149]
[1780067395345,25.09,73563.74,52.5,-0.47968,0.00025,25.2149]
[1780067395686,25.09,73563.74,52.5,-0.47968,0.00025,25.2149]
[1780067395749,25.09,73569.26,52.5,-0.4783,0.00025,25.21218]
[1780067395836,25.09,73569.26,52.5,-0.4783,0.00025,25.21218]
[1780067396187,25.09,73569.26,52.5,-0.4783,0.00025,25.21218]
[1780067396850,25.09,73568.03,52.5,-0.47861,0.00025,25.21281]
[1780067397207,25.09,73568.03,52.5,-0.47861,0.00025,25.21281]
[1780067397495,25.09,73560.13,52.5,-0.48059,0.00025,25.21652]
[1780067398084,25.09,73545.77,52.5,-0.48419,0.00025,25.22167]
[1780067400440,25.09,73546.32,52.5,-0.48405,0.00025,25.22151]
[1780067400702,25.09,73546.32,52.5,-0.48405,0.00025,25.22151]
[1780067400809,25.09,73549.52,52.5,-0.48325,0.00025,25.22052]
[1780067401163,25.09,73549.52,52.5,-0.48325,0.00025,25.22052]
[1780067401216,25.09,73549.52,52.5,-0.48325,0.00025,25.22052]
[1780067401661,25.09,73549.52,52.5,-0.48325,0.00025,25.22052]
[1780067401748,25.09,73549.52,52.5,-0.48325,0.00025,25.22052]
[1780067401669,25.09,73555.24,52.5,-0.48182,0.00025,25.2185]
[1780067401852,25.09,73555.24,52.5,-0.48182,0.00025,25.2185]
[1780067401997,25.09,73555.24,52.5,-0.48182,0.00025,25.2185]
[1780067402591,25.09,73555.24,52.5,-0.48182,0.00025,25.2185]
[1780067402599,25.09,73555.24,52.5,-0.48182,0.00025,25.2185]
[1780067402759,25.09,73547.56,52.5,-0.48374,0.00025,25.22114]
[1780067402799,25.09,73547.56,52.5,-0.48374,0.00025,25.22114]
[1780067402846,25.09,73547.56,52.5,-0.48374,0.00025,25.22114]
[1780067403181,25.09,73547.56,52.5,-0.48374,0.00025,25.22114]
[1780067403246,25.09,73547.56,52.5,-0.48374,0.00025,25.22114]
[1780067403499,25.09,73547.56,52.5,-0.48374,0.00025,25.22114]
[1780067403691,25.09,73547.56,52.5,-0.48374,0.00025,25.22114]
[1780067403754,25.09,73531.95,52.5,-0.48766,0.00025,25.22468]
[1780067404090,25.09,73531.95,52.5,-0.48766,0.00025,25.22468]
[1780067404197,25.09,73531.95,52.5,-0.48766,0.00025,25.22468]
[1780067404446,25.09,73531.95,52.5,-0.48766,0.00025,25.22468]
[1780067404742,25.09,73531.95,52.5,-0.48766,0.00025,25.22468]
[1780067404489,25.09,73540.21,52.5,-0.48559,0.00025,25.22311]
[1780067404871,25.09,73540.21,52.5,-0.48559,0.00025,25.22311]
[1780067404907,25.09,73540.21,52.5,-0.48559,0.00025,25.22311]
[1780067404970,25.09,73540.21,52.5,-0.48559,0.00025,25.22311]
[1780067405098,25.09,73540.21,52.5,-0.48559,0.00025,25.22311]
[1780067405174,25.09,73540.21,52.5,-0.48559,0.00025,25.22311]
[1780067405182,25.09,73540.21,52.5,-0.48559,0.00025,25.22311]
[1780067405204,25.09,73540.21,52.5,-0.48559,0.00025,25.22311]
[1780067405217,25.09,73540.21,52.5,-0.48559,0.00025,25.22311]
[1780067405376,25.09,73540.21,52.5,-0.48559,0.00025,25.22311]
[1780067405396,25.09,73540.21,52.5,-0.48559,0.00025,25.22311]
[1780067405510,25.09,73540.21,52.5,-0.48559,0.00025,25.22311]
[1780067405616,25.09,73566.37,52.5,-0.47902,0.00025,25.21364]
[1780067405980,25.09,73566.37,52.5,-0.47902,0.00025,25.21364]
[1780067406778,25.09,73566.37,52.5,-0.47902,0.00025,25.21364]
[1780067406781,25.09,73566.37,52.5,-0.47902,0.00025,25.21364]
[1780067406810,25.09,73593.59,52.5,-0.4722,0.00025,25.19655]
[1780067407009,25.09,73593.59,52.5,-0.4722,0.00025,25.19655]
[1780067407051,25.09,73593.59,52.5,-0.4722,0.00025,25.19655]
[1780067407567,25.09,73593.59,52.5,-0.4722,0.00025,25.19655]
[1780067407780,25.09,73592.27,52.5,-0.47253,0.00025,25.19755]
[1780067407831,25.09,73592.27,52.5,-0.47253,0.00025,25.19755]
[1780067407833,25.09,73592.27,52.5,-0.47253,0.00025,25.19755]
[1780067407942,25.09,73592.27,52.5,-0.47253,0.00025,25.19755]
[1780067408031,25.09,73592.27,52.5,-0.47253,0.00025,25.19755]
[1780067408470,25.09,73592.27,52.5,-0.47253,0.00025,25.19755]
[1780067408485,25.09,73592.27,52.5,-0.47253,0.00025,25.19755]
[1780067408673,25.09,73581.69,52.5,-0.47518,0.00025,25.20493]
[1780067408946,25.09,73581.69,52.5,-0.47518,0.00025,25.20493]
[1780067409191,25.09,73581.69,52.5,-0.47518,0.00025,25.20493]
[1780067409443,25.09,73581.69,52.5,-0.47518,0.00025,25.20493]
[1780067409480,25.09,73581.69,52.5,-0.47518,0.00025,25.20493]
[1780067410185,25.09,73586.73,52.5,-0.47392,0.00025,25.20156]
[1780067410410,25.09,73586.73,52.5,-0.47392,0.00025,25.20156]
[1780067410499,25.09,73586.73,52.5,-0.47392,0.00025,25.20156]
[1780067410524,25.09,73586.73,52.5,-0.47392,0.00025,25.20156]
[1780067410545,25.09,73586.73,52.5,-0.47392,0.00025,25.20156]
[1780067410600,25.09,73586.73,52.5,-0.47392,0.00025,25.20156]
[1780067410615,25.09,73586.73,52.5,-0.47392,0.00025,25.20156]
[1780067410689,25.09,73586.73,52.5,-0.47392,0.00025,25.20156]
[1780067411114,25.09,73586.91,52.5,-0.47387,0.00025,25.2014]
[1780067411476,25.09,73586.91,52.5,-0.47387,0.00025,25.2014]
[1780067411578,25.09,73586.91,52.5,-0.47387,0.00025,25.2014]
[1780067411584,25.09,73586.91,52.5,-0.47387,0.00025,25.2014]
[1780067411633,25.09,73586.91,52.5,-0.47387,0.00025,25.2014]
[1780067411679,25.09,73586.91,52.5,-0.47387,0.00025,25.2014]
[1780067411743,25.09,73586.91,52.5,-0.47387,0.00025,25.2014]
[1780067411759,25.09,73586.91,52.5,-0.47387,0.00025,25.2014]
[1780067411725,25.09,73593.78,52.5,-0.47215,0.00025,25.19638]
[1780067411834,25.09,73593.78,52.5,-0.47215,0.00025,25.19638]
[1780067412147,25.09,73593.78,52.5,-0.47215,0.00025,25.19638]
[1780067412189,25.09,73593.78,52.5,-0.47215,0.00025,25.19638]
[1780067412274,25.09,73593.78,52.5,-0.47215,0.00025,25.19638]
[1780067412573,25.09,73593.78,52.5,-0.47215,0.00025,25.19638]
[1780067412725,25.09,73593.78,52.5,-0.47215,0.00025,25.19638]
[1780067413075,25.09,73596.33,52.5,-0.47151,0.00025,25.19439]
[1780067413238,25.09,73596.33,52.5,-0.47151,0.00025,25.19439]
[1780067413341,25.09,73596.33,52.5,-0.47151,0.00025,25.19439]
[1780067413470,25.09,73596.33,52.5,-0.47151,0.00025,25.19439]
[1780067413693,25.09,73596.33,52.5,-0.47151,0.00025,25.19439]
[1780067413794,25.08,73583.14,52.5,-0.47481,0.00025,25.20395]
[1780067414109,25.08,73583.14,52.5,-0.47481,0.00025,25.20395]
[1780067414624,25.08,73583.14,52.5,-0.47481,0.00025,25.20395]
[1780067414644,25.08,73583.14,52.5,-0.47481,0.00025,25.20395]
[1780067414809,25.08,73572.99,52.5,-0.47736,0.00025,25.21014]
[1780067414872,25.08,73572.99,52.5,-0.47736,0.00025,25.21014]
[1780067415122,25.08,73572.99,52.5,-0.47736,0.00025,25.21014]
[1780067415152,25.08,73572.99,52.5,-0.47736,0.00025,25.21014]
[1780067415212,25.08,73572.99,52.5,-0.47736,0.00025,25.21014]
[1780067415723,25.08,73553.3,52.5,-0.4823,0.00025,25.21921]
[1780067416343,25.08,73553.3,52.5,-0.4823,0.00025,25.21921]
[1780067416970,25.08,73551.01,52.5,-0.48287,0.00025,25.22002]
[1780067417256,25.08,73554.59,52.5,-0.48197,0.00025,25.21874]
[1780067417912,25.08,73554.59,52.5,-0.48197,0.00025,25.21874]
[1780067418108,25.08,73554.59,52.5,-0.48197,0.00025,25.21874]
[1780067418798,25.08,73554.59,52.5,-0.48197,0.00025,25.21874]
[1780067419426,25.08,73559.02,52.5,-0.48086,0.00025,25.21698]
[1780067419578,25.08,73559.02,52.5,-0.48086,0.00025,25.21698]
[1780067420011,25.08,73560.42,52.5,-0.48051,0.00025,25.21638]
[1780067420059,25.08,73560.42,52.5,-0.48051,0.00025,25.21638]
[1780067420369,25.08,73560.42,52.5,-0.48051,0.00025,25.21638]
[1780067420495,25.08,73560.42,52.5,-0.48051,0.00025,25.21638]
[1780067420501,25.08,73566.77,52.5,-0.47892,0.00025,25.21342]
[1780067421060,25.08,73566.77,52.5,-0.47892,0.00025,25.21342]
[1780067421489,25.08,73566.77,52.5,-0.47892,0.00025,25.21342]
[1780067421532,25.08,73566.77,52.5,-0.47892,0.00025,25.21342]
[1780067421563,25.08,73566.77,52.5,-0.47892,0.00025,25.21342]
[1780067421769,25.08,73577.19,52.5,-0.4763,0.00025,25.2077]
[1780067422733,25.08,73577.19,52.5,-0.4763,0.00025,25.2077]
[1780067422755,25.08,73577.19,52.5,-0.4763,0.00025,25.2077]
[1780067423665,25.08,73577.96,52.5,-0.47611,0.00025,25.20723]
[1780067424544,25.08,73578.77,52.5,-0.4759,0.00025,25.20673]
[1780067424557,25.08,73578.77,52.5,-0.4759,0.00025,25.20673]
[1780067424993,25.08,73580.91,52.5,-0.47537,0.00025,25.20539]
[1780067425315,25.08,73590.57,52.5,-0.47294,0.00025,25.19876]
[1780067426255,25.08,73590.57,52.5,-0.47294,0.00025,25.19876]
[1780067426471,25.08,73590.57,52.5,-0.47294,0.00025,25.19876]
[1780067426504,25.08,73590.57,52.5,-0.47294,0.00025,25.19876]
[1780067426732,25.08,73590.57,52.5,-0.47294,0.00025,25.19876]
[1780067426872,25.08,73590.57,52.5,-0.47294,0.00025,25.19876]
[1780067427558,25.08,73595.38,52.5,-0.47174,0.00025,25.1951]
[1780067428073,25.08,73598.13,52.5,-0.47105,0.00025,25.19292]
[1780067428082,25.08,73598.13,52.5,-0.47105,0.00025,25.19292]
[1780067428741,25.08,73598.13,52.5,-0.47105,0.00025,25.19292]
[1780067429027,25.08,73596.45,52.5,-0.47147,0.00025,25.19426]
[1780067429184,25.08,73596.45,52.5,-0.47147,0.00025,25.19426]
[1780067429844,25.08,73596.45,52.5,-0.47147,0.00025,25.19426]
[1780067429607,25.08,73584.57,52.5,-0.47445,0.00025,25.203]
[1780067430057,25.08,73584.57,52.5,-0.47445,0.00025,25.203]
[1780067430062,25.08,73584.57,52.5,-0.47445,0.00025,25.203]
[1780067430350,25.08,73576.67,52.5,-0.47643,0.00025,25.20802]
[1780067431237,25.08,73576.67,52.5,-0.47643,0.00025,25.20802]
[1780067431660,25.08,73576.67,52.5,-0.47643,0.00025,25.20802]
[1780067431712,25.08,73574.74,52.5,-0.47692,0.00025,25.20591]
[1780067432077,25.08,73574.74,52.5,-0.47692,0.00025,25.20591]
[1780067435875,25.08,73571.5,52.5,-0.47773,0.00025,25.20772]
[1780067435389,25.08,73577.7,52.5,-0.47617,0.00025,25.20415]
[1780067436800,25.08,73577.7,52.5,-0.47617,0.00025,25.20415]
[1780067437131,25.08,73578.03,52.5,-0.47609,0.00025,25.20395]
[1780067438030,25.08,73573.45,52.5,-0.47724,0.00025,25.20664]
[1780067438414,25.08,73573.45,52.5,-0.47724,0.00025,25.20664]
[1780067438627,25.08,73573.45,52.5,-0.47724,0.00025,25.20664]
[1780067439252,25.08,73571.93,52.5,-0.47762,0.00025,25.20748]
[1780067439928,25.08,73571.93,52.5,-0.47762,0.00025,25.20748]
[1780067440128,25.08,73569.37,52.5,-0.47826,0.00025,25.20886]
[1780067440782,25.08,73569.37,52.5,-0.47826,0.00025,25.20886]
[1780067440831,25.08,73569.37,52.5,-0.47826,0.00025,25.20886]
[1780067440864,25.08,73569.37,52.5,-0.47826,0.00025,25.20886]
[1780067440885,25.08,73569.37,52.5,-0.47826,0.00025,25.20886]
[1780067440882,25.08,73559.9,52.5,-0.48064,0.00025,25.21336]
[1780067441455,25.08,73552.89,52.5,-0.4824,0.00025,25.21612]
[1780067443524,25.08,73551.23,52.5,-0.48282,0.00025,25.2167]
[1780067443546,25.08,73551.23,52.5,-0.48282,0.00025,25.2167]
[1780067443599,25.08,73551.23,52.5,-0.48282,0.00025,25.2167]
[1780067444703,25.08,73550.37,52.5,-0.48303,0.00025,25.21699]
[1780067444916,25.08,73539.8,52.5,-0.48569,0.00025,25.21995]
[1780067445877,25.08,73539.8,52.5,-0.48569,0.00025,25.21995]
[1780067445893,25.08,73534.24,52.5,-0.48709,0.00025,25.22106]
[1780067446087,25.08,73534.24,52.5,-0.48709,0.00025,25.22106]
[1780067446096,25.08,73534.24,52.5,-0.48709,0.00025,25.22106]
[1780067446924,25.08,73534.24,52.5,-0.48709,0.00025,25.22106]
[1780067446909,25.08,73539.49,52.5,-0.48577,0.00025,25.22002]
[1780067447051,25.08,73539.49,52.5,-0.48577,0.00025,25.22002]
[1780067448563,25.08,73540.64,52.5,-0.48548,0.00025,25.21976]
[1780067448836,25.08,73540.64,52.5,-0.48548,0.00025,25.21976]
[1780067448846,25.08,73543.41,52.5,-0.48478,0.00025,25.21907]
[1780067449439,25.08,73543.41,52.5,-0.48478,0.00025,25.21907]
[1780067449496,25.08,73543.41,52.5,-0.48478,0.00025,25.21907]
[1780067449535,25.08,73543.41,52.5,-0.48478,0.00025,25.21907]
[1780067449722,25.08,73543.41,52.5,-0.48478,0.00025,25.21907]
[1780067449759,25.08,73552.32,52.5,-0.48255,0.00025,25.21632]
[1780067451072,25.09,73554.12,52.5,-0.48209,0.00025,25.21567]
[1780067451754,25.09,73554.12,52.5,-0.48209,0.00025,25.21567]
[1780067452016,25.09,73556.15,52.5,-0.48158,0.00025,25.2149]
[1780067452162,25.09,73556.15,52.5,-0.48158,0.00025,25.2149]
[1780067452292,25.09,73556.15,52.5,-0.48158,0.00025,25.2149]
[1780067452629,25.09,73556.15,52.5,-0.48158,0.00025,25.2149]
[1780067452853,25.09,73556.15,52.5,-0.48158,0.00025,25.2149]
[1780067452872,25.09,73556.15,52.5,-0.48158,0.00025,25.2149]
[1780067452719,25.09,73567.23,52.5,-0.4788,0.00025,25.20996]
[1780067453114,25.09,73567.23,52.5,-0.4788,0.00025,25.20996]
[1780067453114,25.09,73567.23,52.5,-0.4788,0.00025,25.20996]
[1780067453751,25.09,73567.23,52.5,-0.4788,0.00025,25.20996]
[1780067453771,25.09,73567.23,52.5,-0.4788,0.00025,25.20996]
[1780067453810,25.09,73567.23,52.5,-0.4788,0.00025,25.20996]
[1780067453977,25.09,73570.62,52.5,-0.47795,0.00025,25.2082]
[1780067454076,25.09,73570.62,52.5,-0.47795,0.00025,25.2082]
[1780067454116,25.09,73570.62,52.5,-0.47795,0.00025,25.2082]
[1780067454207,25.09,73570.62,52.5,-0.47795,0.00025,25.2082]
[1780067454345,25.09,73570.62,52.5,-0.47795,0.00025,25.2082]
[1780067454727,25.09,73570.62,52.5,-0.47795,0.00025,25.2082]
[1780067454744,25.09,73577.4,52.5,-0.47625,0.00025,25.20434]
[1780067455170,25.09,73577.4,52.5,-0.47625,0.00025,25.20434]
[1780067455286,25.09,73577.4,52.5,-0.47625,0.00025,25.20434]
[1780067455788,25.09,73577.4,52.5,-0.47625,0.00025,25.20434]
[1780067457922,25.08,73581.54,52.5,-0.47521,0.00025,25.20176]
[1780067458749,25.08,73581.89,52.5,-0.47512,0.00025,25.20153]
[1780067459529,25.08,73583.57,52.5,-0.4747,0.00025,25.20043]
[1780067460280,25.08,73582.36,52.5,-0.47501,0.00025,25.20122]
[1780067460688,25.08,73582.36,52.5,-0.47501,0.00025,25.20122]
[1780067460754,25.08,73582.36,52.5,-0.47501,0.00025,25.20122]
[1780067460934,25.08,73582.36,52.5,-0.47501,0.00025,25.20122]
[1780067460980,25.08,73582.85,52.5,-0.47488,0.00025,25.2009]
[1780067461571,25.08,73582.85,52.5,-0.47488,0.00025,25.2009]
[1780067461638,25.08,73582.85,52.5,-0.47488,0.00025,25.2009]
[1780067461735,25.08,73582.85,52.5,-0.47488,0.00025,25.2009]
[1780067461794,25.08,73591.85,52.5,-0.47263,0.00025,25.19458]
[1780067462133,25.08,73591.85,52.5,-0.47263,0.00025,25.19458]
[1780067462398,25.08,73591.85,52.5,-0.47263,0.00025,25.19458]
[1780067464641,25.09,73600.0,52.5,-0.47059,0.00025,25.18817]
[1780067465778,25.09,73600.0,52.5,-0.47059,0.00025,25.18817]
[1780067466818,25.09,73600.5,52.5,-0.47046,0.00025,25.18776]
[1780067467818,25.1,73598.85,52.5,-0.47088,0.00025,25.18915]
[1780067467849,25.1,73598.85,52.5,-0.47088,0.00025,25.18915]
[1780067467853,25.1,73598.85,52.5,-0.47088,0.00025,25.18915]
[1780067468041,25.1,73600.8,52.5,-0.4704,0.00025,25.18755]
[1780067468051,25.1,73600.8,52.5,-0.4704,0.00025,25.18755]
[1780067469581,25.1,73602.32,52.5,-0.47001,0.00025,25.18627]
[1780067469837,25.1,73602.32,52.5,-0.47001,0.00025,25.18627]
[1780067470163,25.1,73602.82,52.5,-0.46989,0.00025,25.18585]
[1780067470553,25.1,73602.82,52.5,-0.46989,0.00025,25.18585]
[1780067470588,25.1,73602.82,52.5,-0.46989,0.00025,25.18585]
[1780067470954,25.1,73602.82,52.5,-0.46989,0.00025,25.18585]
[1780067470965,25.1,73602.82,52.5,-0.46989,0.00025,25.18585]
[1780067471045,25.1,73606.74,52.5,-0.46891,0.00025,25.18242]
[1780067471601,25.1,73606.74,52.5,-0.46891,0.00025,25.18242]
[1780067471690,25.1,73616.52,52.5,-0.46646,0.00025,25.1732]
[1780067472171,25.1,73616.52,52.5,-0.46646,0.00025,25.1732]
[1780067472236,25.1,73616.52,52.5,-0.46646,0.00025,25.1732]
[1780067472988,25.1,73617.55,52.5,-0.46621,0.00025,25.17218]
[1780067476415,25.1,73618.24,52.5,-0.46603,0.00025,25.17148]
[1780067476862,25.1,73618.24,52.5,-0.46603,0.00025,25.17148]
[1780067476894,25.1,73618.24,52.5,-0.46603,0.00025,25.17148]
[1780067476951,25.1,73618.24,52.5,-0.46603,0.00025,25.17148]
[1780067476955,25.1,73618.24,52.5,-0.46603,0.00025,25.17148]
[1780067477131,25.11,73616.26,52.5,-0.46654,0.00025,25.17352]
[1780067477184,25.11,73616.26,52.5,-0.46654,0.00025,25.17352]
[1780067477202,25.11,73616.26,52.5,-0.46654,0.00025,25.17352]
[1780067477260,25.11,73616.26,52.5,-0.46654,0.00025,25.17352]
[1780067477827,25.11,73616.26,52.5,-0.46654,0.00025,25.17352]
[1780067477837,25.11,73620.82,52.5,-0.4654,0.00025,25.16892]
[1780067478095,25.11,73620.82,52.5,-0.4654,0.00025,25.16892]
[1780067479577,25.11,73620.16,52.5,-0.46557,0.00025,25.1696]
[1780067479588,25.11,73620.16,52.5,-0.46557,0.00025,25.1696]
[1780067479670,25.11,73620.16,52.5,-0.46557,0.00025,25.1696]
[1780067479839,25.11,73620.16,52.5,-0.46557,0.00025,25.1696]
[1780067479887,25.12,73618.23,52.5,-0.46606,0.00025,25.17163]
[1780067480086,25.12,73618.23,52.5,-0.46606,0.00025,25.17163]
[1780067481307,25.12,73613.83,52.5,-0.46716,0.00025,25.17596]
[1780067481310,25.12,73613.83,52.5,-0.46716,0.00025,25.17596]
[1780067482033,25.14,73610.98,52.5,-0.46788,0.00025,25.17872]
[1780067482059,25.14,73610.98,52.5,-0.46788,0.00025,25.17872]
[1780067482767,25.15,73615.78,52.5,-0.46669,0.00025,25.17418]
[1780067483452,25.15,73615.78,52.5,-0.46669,0.00025,25.17418]
[1780067483708,25.15,73615.78,52.5,-0.46669,0.00025,25.17418]
[1780067484731,25.16,73614.66,52.5,-0.46698,0.00025,25.17533]
[1780067485542,25.17,73614.71,52.5,-0.46698,0.00025,25.17532]
[1780067487419,25.18,73615.6,52.5,-0.46677,0.00025,25.17453]
[1780067487804,25.19,73612.56,52.5,-0.46754,0.00025,25.17749]
[1780067488056,25.19,73612.56,52.5,-0.46754,0.00025,25.17749]
[1780067488211,25.19,73612.56,52.5,-0.46754,0.00025,25.17749]
[1780067488293,25.19,73612.56,52.5,-0.46754,0.00025,25.17749]
[1780067488810,25.19,73602.27,52.5,-0.47011,0.00025,25.18669]
[1780067489433,25.19,73602.27,52.5,-0.47011,0.00025,25.18669]
[1780067489449,25.19,73602.27,52.5,-0.47011,0.00025,25.18669]
[1780067489464,25.19,73602.27,52.5,-0.47011,0.00025,25.18669]
[1780067489478,25.19,73602.27,52.5,-0.47011,0.00025,25.18669]
[1780067489571,25.19,73602.27,52.5,-0.47011,0.00025,25.18669]
[1780067489785,25.19,73602.27,52.5,-0.47011,0.00025,25.18669]
[1780067489946,25.19,73602.27,52.5,-0.47011,0.00025,25.18669]
[1780067489817,25.19,73611.43,52.5,-0.46782,0.00025,25.17856]
[1780067490163,25.19,73611.43,52.5,-0.46782,0.00025,25.17856]
[1780067490718,25.19,73611.43,52.5,-0.46782,0.00025,25.17856]
[1780067491456,25.19,73612.77,52.5,-0.46749,0.00025,25.17731]
[1780067491567,25.19,73612.77,52.5,-0.46749,0.00025,25.17731]
[1780067492845,25.19,73611.0,52.5,-0.46793,0.00025,25.17572]
[1780067493185,25.19,73611.18,52.5,-0.46788,0.00025,25.17555]
[1780067493203,25.19,73611.18,52.5,-0.46788,0.00025,25.17555]
[1780067493242,25.19,73611.18,52.5,-0.46788,0.00025,25.17555]
[1780067493327,25.19,73611.18,52.5,-0.46788,0.00025,25.17555]
[1780067493422,25.19,73611.18,52.5,-0.46788,0.00025,25.17555]
[1780067493442,25.19,73611.18,52.5,-0.46788,0.00025,25.17555]
[1780067493524,25.19,73611.18,52.5,-0.46788,0.00025,25.17555]
[1780067493584,25.19,73611.18,52.5,-0.46788,0.00025,25.17555]
[1780067493846,25.2,73618.99,52.5,-0.46594,0.00025,25.168]
[1780067494220,25.2,73618.99,52.5,-0.46594,0.00025,25.168]
[1780067494695,25.2,73618.99,52.5,-0.46594,0.00025,25.168]
[1780067494852,25.21,73621.17,52.5,-0.46541,0.00025,25.16584]
[1780067498908,25.22,73624.72,52.5,-0.46454,0.00025,25.16224]
[1780067500092,25.23,73618.16,52.5,-0.46618,0.00025,25.16902]
[1780067503866,25.23,73617.09,52.5,-0.46645,0.00025,25.17008]
[1780067503888,25.23,73617.09,52.5,-0.46645,0.00025,25.17008]
[1780067504005,25.23,73617.09,52.5,-0.46645,0.00025,25.17008]
[1780067504924,25.23,73623.31,52.5,-0.4649,0.00025,25.16377]
[1780067505110,25.23,73623.31,52.5,-0.4649,0.00025,25.16377]
[1780067506716,25.23,73621.35,52.5,-0.46539,0.00025,25.16581]
[1780067507260,25.23,73622.4,52.5,-0.46513,0.00025,25.16473]
[1780067508171,25.23,73622.95,52.5,-0.46499,0.00025,25.16416]
[1780067508323,25.23,73622.95,52.5,-0.46499,0.00025,25.16416]
[1780067508482,25.23,73622.95,52.5,-0.46499,0.00025,25.16416]
[1780067508737,25.23,73622.95,52.5,-0.46499,0.00025,25.16416]
[1780067508955,25.23,73633.31,52.5,-0.46242,0.00025,25.15284]
[1780067509073,25.23,73633.31,52.5,-0.46242,0.00025,25.15284]
[1780067509237,25.23,73633.31,52.5,-0.46242,0.00025,25.15284]
[1780067509357,25.23,73633.31,52.5,-0.46242,0.00025,25.15284]
[1780067510593,25.23,73636.51,52.5,-0.46162,0.00025,25.14913]
[1780067513140,25.23,73632.23,52.5,-0.46268,0.00025,25.15406]
[1780067513224,25.23,73632.23,52.5,-0.46268,0.00025,25.15406]
[1780067513891,25.23,73632.23,52.5,-0.46268,0.00025,25.15406]
[1780067513995,25.23,73624.03,52.5,-0.46472,0.00025,25.16302]
[1780067517341,25.23,73624.67,52.5,-0.46456,0.00025,25.16234]
[1780067519133,25.23,73623.01,52.5,-0.46498,0.00025,25.16408]
[1780067519285,25.23,73623.01,52.5,-0.46498,0.00025,25.16408]
[1780067519516,25.23,73623.01,52.5,-0.46498,0.00025,25.16408]
[1780067519576,25.23,73623.01,52.5,-0.46498,0.00025,25.16408]
[1780067519688,25.23,73623.01,52.5,-0.46498,0.00025,25.16408]
[1780067519931,25.23,73623.01,52.5,-0.46498,0.00025,25.16408]
[1780067519983,25.23,73623.01,52.5,-0.46498,0.00025,25.16408]
[1780067519971,25.23,73623.01,52.5,-0.46498,0.00025,25.16409]
[1780067520495,25.23,73623.01,52.5,-0.46498,0.00025,25.16409]
[1780067520566,25.23,73623.01,52.5,-0.46498,0.00025,25.16409]
[1780067520609,25.23,73623.01,52.5,-0.46498,0.00025,25.16409]
[1780067521011,25.23,73623.01,52.5,-0.46498,0.00025,25.16409]
[1780067520682,25.23,73602.1,52.5,-0.47018,0.00025,25.18374]
[1780067521594,25.23,73602.1,52.5,-0.47018,0.00025,25.18374]
[1780067521791,25.23,73602.1,52.5,-0.47018,0.00025,25.18374]
[1780067521863,25.23,73602.1,52.5,-0.47018,0.00025,25.18374]
[1780067521897,25.23,73602.1,52.5,-0.47018,0.00025,25.18374]
[1780067522007,25.23,73602.1,52.5,-0.47018,0.00025,25.18374]
[1780067521931,25.23,73596.23,52.5,-0.47164,0.00025,25.18849]
[1780067522196,25.23,73596.23,52.5,-0.47164,0.00025,25.18849]
[1780067522225,25.23,73596.23,52.5,-0.47164,0.00025,25.18849]
[1780067522503,25.23,73596.23,52.5,-0.47164,0.00025,25.18849]
[1780067522603,25.23,73596.23,52.5,-0.47164,0.00025,25.18849]
[1780067522704,25.23,73601.76,52.5,-0.47027,0.00025,25.18403]
[1780067523068,25.23,73609.57,52.5,-0.46832,0.00025,25.17722]
[1780067524085,25.23,73609.57,52.5,-0.46832,0.00025,25.17722]
[1780067524499,25.23,73609.57,52.5,-0.46832,0.00025,25.17722]
[1780067524578,25.23,73609.57,52.5,-0.46832,0.00025,25.17722]
[1780067524642,25.23,73609.57,52.5,-0.46832,0.00025,25.17722]
[1780067524648,25.23,73609.57,52.5,-0.46832,0.00025,25.17722]
[1780067524654,25.23,73609.57,52.5,-0.46832,0.00025,25.17722]
[1780067524659,25.23,73609.57,52.5,-0.46832,0.00025,25.17722]
[1780067524814,25.23,73609.57,52.5,-0.46832,0.00025,25.17722]
[1780067525010,25.23,73609.57,52.5,-0.46832,0.00025,25.17722]
[1780067525302,25.24,73610.52,52.5,-0.46809,0.00025,25.17635]
[1780067525555,25.24,73610.52,52.5,-0.46809,0.00025,25.17635]
[1780067525600,25.24,73610.52,52.5,-0.46809,0.00025,25.17635]
[1780067525671,25.24,73598.64,52.5,-0.47105,0.00025,25.18659]
[1780067527328,25.24,73593.67,52.5,-0.47228,0.00025,25.19047]
[1780067527613,25.24,73593.67,52.5,-0.47228,0.00025,25.19047]
[1780067527763,25.24,73593.67,52.5,-0.47228,0.00025,25.19047]
[1780067527839,25.24,73593.67,52.5,-0.47228,0.00025,25.19047]
[1780067527912,25.24,73593.67,52.5,-0.47228,0.00025,25.19047]
[1780067527980,25.24,73593.67,52.5,-0.47228,0.00025,25.19047]
[1780067528090,25.24,73594.54,52.5,-0.47207,0.00025,25.18981]
[1780067528202,25.24,73594.54,52.5,-0.47207,0.00025,25.18981]
[1780067528674,25.24,73594.54,52.5,-0.47207,0.00025,25.18981]
[1780067528675,25.24,73594.54,52.5,-0.47207,0.00025,25.18981]
[1780067528880,25.24,73605.04,52.5,-0.46945,0.00025,25.18126]
[1780067529088,25.24,73605.04,52.5,-0.46945,0.00025,25.18126]
[1780067529110,25.24,73613.19,52.5,-0.46743,0.00025,25.17388]
[1780067530069,25.24,73613.19,52.5,-0.46743,0.00025,25.17388]
[1780067531519,25.24,73609.09,52.5,-0.46845,0.00025,25.17768]
[1780067533812,25.24,73606.69,52.5,-0.46905,0.00025,25.17983]
[1780067534035,25.24,73606.69,52.5,-0.46905,0.00025,25.17983]
[1780067537056,25.24,73602.42,52.5,-0.47011,0.00025,25.18351]
[1780067538573,25.24,73601.82,52.5,-0.47026,0.00025,25.18402]
[1780067539314,25.24,73600.91,52.5,-0.47049,0.00025,25.18478]
[1780067539380,25.24,73600.91,52.5,-0.47049,0.00025,25.18478]
[1780067539691,25.24,73591.56,52.5,-0.47281,0.00025,25.19206]
[1780067541119,25.24,73594.92,52.5,-0.47198,0.00025,25.18954]
[1780067541171,25.24,73594.92,52.5,-0.47198,0.00025,25.18954]
[1780067546791,25.25,73598.51,52.5,-0.47109,0.00025,25.18673]
[1780067547084,25.25,73595.23,52.5,-0.4719,0.00025,25.18931]
[1780067549102,25.25,73596.07,52.5,-0.47169,0.00025,25.18866]
[1780067549517,25.25,73596.07,52.5,-0.47169,0.00025,25.18866]
[1780067552203,25.25,73599.67,52.5,-0.4708,0.00025,25.18255]
[1780067552381,25.25,73599.67,52.5,-0.4708,0.00025,25.18255]
[1780067554053,25.25,73604.49,52.5,-0.4696,0.00025,25.17853]
[1780067554256,25.25,73607.31,52.5,-0.4689,0.00025,25.17607]
[1780067554415,25.25,73607.31,52.5,-0.4689,0.00025,25.17607]
[1780067554437,25.25,73607.31,52.5,-0.4689,0.00025,25.17607]
[1780067554561,25.25,73607.31,52.5,-0.4689,0.00025,25.17607]
[1780067554618,25.25,73607.31,52.5,-0.4689,0.00025,25.17607]
[1780067555895,25.25,73608.66,52.5,-0.46856,0.00025,25.17486]
[1780067557463,25.25,73608.88,52.5,-0.46851,0.00025,25.17467]
[1780067558103,25.25,73609.02,52.5,-0.46847,0.00025,25.17454]
[1780067558487,25.25,73609.02,52.5,-0.46847,0.00025,25.17454]
[1780067559898,25.25,73608.28,52.5,-0.46866,0.00025,25.17521]
[1780067560113,25.25,73611.22,52.5,-0.46793,0.00025,25.17254]
[1780067560608,25.25,73611.22,52.5,-0.46793,0.00025,25.17254]
[1780067561368,25.25,73613.84,52.5,-0.46727,0.00025,25.17008]
[1780067561380,25.25,73613.84,52.5,-0.46727,0.00025,25.17008]
[1780067561462,25.25,73621.41,52.5,-0.46539,0.00025,25.1626]
[1780067562249,25.25,73621.41,52.5,-0.46539,0.00025,25.1626]
[1780067566309,25.26,73623.85,52.5,-0.46479,0.00025,25.16009]
[1780067567444,25.26,73622.63,52.5,-0.46509,0.00025,25.16137]
[1780067567447,25.26,73622.63,52.5,-0.46509,0.00025,25.16137]
[1780067567497,25.26,73622.52,52.5,-0.46512,0.00025,25.16149]
[1780067569413,25.26,73613.99,52.5,-0.46724,0.00025,25.16998]
[1780067571537,25.26,73615.7,52.5,-0.46682,0.00025,25.16834]
[1780067571610,25.26,73618.79,52.5,-0.46605,0.00025,25.1653]
[1780067573710,25.26,73622.34,52.5,-0.46517,0.00025,25.1617]
[1780067573735,25.26,73622.34,52.5,-0.46517,0.00025,25.1617]
[1780067573749,25.26,73622.34,52.5,-0.46517,0.00025,25.1617]
[1780067573761,25.26,73622.34,52.5,-0.46517,0.00025,25.1617]
[1780067573860,25.26,73622.34,52.5,-0.46517,0.00025,25.1617]
[1780067574074,25.26,73622.34,52.5,-0.46517,0.00025,25.1617]
[1780067574346,25.26,73623.81,52.5,-0.46481,0.00025,25.16018]
[1780067574827,25.26,73623.81,52.5,-0.46481,0.00025,25.16018]
[1780067575639,25.26,73627.79,52.5,-0.46382,0.00025,25.15593]
[1780067577007,25.26,73631.42,52.5,-0.46292,0.00025,25.15192]
[1780067577044,25.26,73631.42,52.5,-0.46292,0.00025,25.15192]
[1780067577534,25.26,73631.77,52.5,-0.46283,0.00025,25.15153]
[1780067577641,25.26,73631.77,52.5,-0.46283,0.00025,25.15153]
[1780067578112,25.26,73632.61,52.5,-0.46262,0.00025,25.15058]
[1780067578888,25.26,73648.79,52.5,-0.45861,0.00025,25.13096]
[1780067580024,25.26,73655.64,52.5,-0.45691,0.00025,25.1219]
[1780067580934,25.26,73655.64,52.5,-0.45691,0.00025,25.1219]
[1780067581439,25.28,73656.23,52.5,-0.45679,0.00025,25.12125]
[1780067581884,25.28,73656.23,52.5,-0.45679,0.00025,25.12125]
[1780067582515,25.29,73647.97,52.5,-0.45884,0.00025,25.13223]
[1780067583394,25.29,73647.97,52.5,-0.45884,0.00025,25.13223]
[1780067584228,25.29,73642.65,52.5,-0.46017,0.00025,25.13894]
[1780067584235,25.29,73642.65,52.5,-0.46017,0.00025,25.13894]
[1780067584269,25.29,73642.65,52.5,-0.46017,0.00025,25.13894]
[1780067584360,25.29,73642.65,52.5,-0.46017,0.00025,25.13894]
[1780067584375,25.29,73642.65,52.5,-0.46017,0.00025,25.13894]
[1780067584904,25.29,73642.65,52.5,-0.46017,0.00025,25.13894]
[1780067584908,25.29,73640.29,52.5,-0.46075,0.00025,25.14181]
[1780067585795,25.29,73640.29,52.5,-0.46075,0.00025,25.14181]
[1780067586273,25.3,73638.12,52.5,-0.46129,0.00025,25.14442]
[1780067587202,25.3,73639.42,52.5,-0.46097,0.00025,25.14288]
[1780067587631,25.3,73639.42,52.5,-0.46097,0.00025,25.14288]
[1780067587680,25.3,73639.69,52.5,-0.46091,0.00025,25.14257]
[1780067593375,25.3,73642.27,52.5,-0.46027,0.00025,25.13945]
[1780067594374,25.3,73641.22,52.5,-0.46053,0.00025,25.14073]
[1780067594979,25.3,73641.35,52.5,-0.4605,0.00025,25.14059]
[1780067596950,25.3,73642.18,52.5,-0.46029,0.00025,25.13958]
[1780067599486,25.31,73641.58,52.5,-0.46045,0.00025,25.14035]
[1780067600074,25.31,73641.58,52.5,-0.46045,0.00025,25.14035]
[1780067600169,25.31,73641.99,52.5,-0.46035,0.00025,25.13986]
[1780067600646,25.31,73643.47,52.5,-0.45998,0.00025,25.13805]
[1780067605660,25.31,73645.73,52.5,-0.45942,0.00025,25.13525]
[1780067607108,25.31,73645.58,52.5,-0.45946,0.00025,25.13544]
[1780067608151,25.31,73642.37,52.5,-0.46026,0.00025,25.13942]
[1780067610181,25.31,73644.44,52.5,-0.45974,0.00025,25.13686]
[1780067610222,25.31,73644.44,52.5,-0.45974,0.00025,25.13686]
[1780067612185,25.31,73640.64,52.5,-0.46068,0.00025,25.13826]
[1780067613507,25.31,73641.43,52.5,-0.46049,0.00025,25.13731]
[1780067613579,25.31,73641.43,52.5,-0.46049,0.00025,25.13731]
[1780067613823,25.31,73641.43,52.5,-0.46049,0.00025,25.13731]
[1780067613879,25.31,73641.43,52.5,-0.46049,0.00025,25.13731]
[1780067614008,25.31,73641.43,52.5,-0.46049,0.00025,25.13731]
[1780067614110,25.31,73641.43,52.5,-0.46049,0.00025,25.13731]
[1780067614082,25.31,73634.48,52.5,-0.46221,0.00025,25.14552]
[1780067614147,25.31,73634.48,52.5,-0.46221,0.00025,25.14552]
[1780067614152,25.31,73634.48,52.5,-0.46221,0.00025,25.14552]
[1780067614745,25.31,73629.14,52.5,-0.46353,0.00025,25.15151]
[1780067616586,25.31,73626.65,52.5,-0.46415,0.00025,25.15421]
[1780067616803,25.31,73626.65,52.5,-0.46415,0.00025,25.15421]
[1780067616847,25.31,73626.65,52.5,-0.46415,0.00025,25.15421]
[1780067616912,25.31,73626.65,52.5,-0.46415,0.00025,25.15421]
[1780067616921,25.31,73626.65,52.5,-0.46415,0.00025,25.15421]
[1780067616940,25.31,73626.65,52.5,-0.46415,0.00025,25.15421]
[1780067617165,25.31,73624.69,52.5,-0.46464,0.00025,25.1563]
[1780067617517,25.31,73624.69,52.5,-0.46464,0.00025,25.1563]
[1780067617728,25.31,73624.69,52.5,-0.46464,0.00025,25.1563]
[1780067619021,25.32,73619.88,52.5,-0.46583,0.00025,25.16125]
[1780067619640,25.32,73618.34,52.5,-0.46622,0.00025,25.16279]
[1780067619687,25.32,73618.34,52.5,-0.46622,0.00025,25.16279]
[1780067619696,25.32,73618.34,52.5,-0.46622,0.00025,25.16279]
[1780067619769,25.32,73618.34,52.5,-0.46622,0.00025,25.16279]
[1780067619819,25.32,73618.34,52.5,-0.46622,0.00025,25.16279]
[1780067619926,25.32,73618.34,52.5,-0.46622,0.00025,25.16279]
[1780067620114,25.32,73621.46,52.5,-0.46544,0.00025,25.15965]
[1780067620614,25.32,73621.46,52.5,-0.46544,0.00025,25.15965]
[1780067620914,25.32,73621.46,52.5,-0.46544,0.00025,25.15965]
[1780067620968,25.32,73621.46,52.5,-0.46544,0.00025,25.15965]
[1780067621069,25.32,73628.32,52.5,-0.46374,0.00025,25.15243]
[1780067621197,25.32,73628.32,52.5,-0.46374,0.00025,25.15243]
[1780067621799,25.32,73635.08,52.5,-0.46207,0.00025,25.14487]
[1780067622675,25.32,73635.08,52.5,-0.46207,0.00025,25.14487]
[1780067622810,25.32,73635.08,52.5,-0.46207,0.00025,25.14487]
[1780067622983,25.32,73635.08,52.5,-0.46207,0.00025,25.14487]
[1780067623689,25.32,73635.74,52.5,-0.4619,0.00025,25.1441]
[1780067623700,25.32,73635.74,52.5,-0.4619,0.00025,25.1441]
[1780067624056,25.32,73631.78,52.5,-0.46288,0.00025,25.14861]
[1780067624748,25.32,73631.78,52.5,-0.46288,0.00025,25.14861]
[1780067624880,25.32,73631.78,52.5,-0.46288,0.00025,25.14861]
[1780067624991,25.32,73631.78,52.5,-0.46288,0.00025,25.14861]
[1780067625149,25.32,73631.78,52.5,-0.46288,0.00025,25.14861]
[1780067625546,25.32,73627.14,52.5,-0.46403,0.00025,25.15371]
[1780067625576,25.32,73627.14,52.5,-0.46403,0.00025,25.15371]
[1780067625676,25.32,73627.14,52.5,-0.46403,0.00025,25.15371]
[1780067625839,25.32,73627.14,52.5,-0.46403,0.00025,25.15371]
[1780067626598,25.32,73624.74,52.5,-0.46463,0.00025,25.15627]
[1780067627447,25.32,73627.06,52.5,-0.46406,0.00025,25.15381]
[1780067627469,25.32,73627.06,52.5,-0.46406,0.00025,25.15381]
[1780067627475,25.32,73627.06,52.5,-0.46406,0.00025,25.15381]
[1780067627934,25.32,73627.06,52.5,-0.46406,0.00025,25.15381]
[1780067631154,25.32,73632.99,52.5,-0.46259,0.00025,25.14729]
[1780067632055,25.32,73632.66,52.5,-0.46267,0.00025,25.14767]
[1780067632535,25.33,73633.23,52.5,-0.46253,0.00025,25.14704]
[1780067635805,25.33,73629.25,52.5,-0.46352,0.00025,25.15149]
[1780067636120,25.33,73629.25,52.5,-0.46352,0.00025,25.15149]
[1780067636191,25.33,73628.28,52.5,-0.46377,0.00025,25.15256]
[1780067636612,25.33,73628.28,52.5,-0.46377,0.00025,25.15256]
[1780067638445,25.33,73621.39,52.5,-0.46547,0.00025,25.15981]
[1780067638551,25.33,73621.39,52.5,-0.46547,0.00025,25.15981]
[1780067639101,25.33,73621.39,52.5,-0.46547,0.00025,25.15981]
[1780067639201,25.33,73618.34,52.5,-0.46623,0.00025,25.16287]
[1780067639319,25.33,73618.34,52.5,-0.46623,0.00025,25.16287]
[1780067639469,25.33,73618.34,52.5,-0.46623,0.00025,25.16287]
[1780067639688,25.33,73618.34,52.5,-0.46623,0.00025,25.16287]
[1780067639942,25.33,73605.74,52.5,-0.46936,0.00025,25.17455]
[1780067640269,25.33,73605.74,52.5,-0.46936,0.00025,25.17455]
[1780067641392,25.33,73605.73,52.5,-0.46936,0.00025,25.17456]
[1780067641479,25.33,73605.73,52.5,-0.46936,0.00025,25.17456]
[1780067642374,25.33,73606.16,52.5,-0.46925,0.00025,25.17419]
[1780067645420,25.34,73604.88,52.5,-0.46957,0.00025,25.1753]
[1780067646173,25.34,73600.67,52.5,-0.47062,0.00025,25.17882]
[1780067646640,25.34,73600.67,52.5,-0.47062,0.00025,25.17882]
[1780067647091,25.34,73600.67,52.6,-0.47062,0.00025,25.17882]
[1780067647095,25.34,73600.67,52.6,-0.47062,0.00025,25.17882]
[1780067647100,25.34,73600.67,52.6,-0.47062,0.00025,25.17882]
[1780067647124,25.34,73600.67,52.6,-0.47062,0.00025,25.17882]
[1780067647101,25.34,73588.91,52.6,-0.47354,0.00025,25.18774]
[1780067647225,25.34,73588.91,52.6,-0.47354,0.00025,25.18774]
[1780067647254,25.34,73588.91,52.6,-0.47354,0.00025,25.18774]
[1780067647434,25.34,73588.91,52.6,-0.47354,0.00025,25.18774]
[1780067647687,25.34,73588.91,52.6,-0.47354,0.00025,25.18774]
[1780067648073,25.34,73588.91,52.6,-0.47354,0.00025,25.18774]
[1780067648095,25.34,73588.91,52.6,-0.47354,0.00025,25.18774]
[1780067648134,25.34,73577.29,52.6,-0.47642,0.00025,25.19522]
[1780067648374,25.34,73577.29,52.6,-0.47642,0.00025,25.19522]
[1780067648397,25.34,73577.29,52.6,-0.47642,0.00025,25.19522]
[1780067648651,25.34,73577.29,52.6,-0.47642,0.00025,25.19522]
[1780067649121,25.34,73565.36,52.6,-0.47939,0.00025,25.20153]
[1780067650173,25.34,73559.11,52.6,-0.48094,0.00025,25.20428]
[1780067650937,25.34,73559.11,52.6,-0.48094,0.00025,25.20428]
[1780067651019,25.33,73556.83,52.6,-0.48151,0.00025,25.20518]
[1780067651268,25.33,73556.83,52.6,-0.48151,0.00025,25.20518]
[1780067651404,25.33,73556.83,52.6,-0.48151,0.00025,25.20518]
[1780067652026,25.33,73558.68,52.6,-0.48105,0.00025,25.20445]
[1780067652787,25.33,73558.68,52.6,-0.48105,0.00025,25.20445]
[1780067654073,25.33,73558.33,52.6,-0.48113,0.00025,25.20459]
[1780067654173,25.33,73565.78,52.6,-0.47928,0.00025,25.20132]
[1780067659816,25.33,73564.68,52.6,-0.47955,0.00025,25.20183]
[1780067659830,25.33,73564.68,52.6,-0.47955,0.00025,25.20183]
[1780067660084,25.33,73567.79,52.6,-0.47878,0.00025,25.20034]
[1780067662433,25.33,73571.54,52.6,-0.47784,0.00025,25.19841]
[1780067663034,25.33,73571.54,52.6,-0.47784,0.00025,25.19841]
[1780067663414,25.32,73571.88,52.6,-0.47776,0.00025,25.19823]
[1780067663459,25.32,73571.88,52.6,-0.47776,0.00025,25.19823]
[1780067663486,25.32,73571.88,52.6,-0.47776,0.00025,25.19823]
[1780067663544,25.32,73571.88,52.6,-0.47776,0.00025,25.19823]
[1780067663613,25.32,73571.88,52.6,-0.47776,0.00025,25.19823]
[1780067663626,25.32,73571.88,52.6,-0.47776,0.00025,25.19823]
[1780067663742,25.32,73571.88,52.6,-0.47776,0.00025,25.19823]
[1780067663758,25.32,73571.88,52.6,-0.47776,0.00025,25.19823]
[1780067663859,25.32,73571.88,52.6,-0.47776,0.00025,25.19823]
[1780067663926,25.32,73571.88,52.6,-0.47776,0.00025,25.19823]
[1780067664114,25.32,73571.88,52.6,-0.47776,0.00025,25.19823]
[1780067664124,25.33,73590.11,52.6,-0.47323,0.00025,25.18686]
[1780067664407,25.33,73590.11,52.6,-0.47323,0.00025,25.18686]
[1780067664658,25.33,73590.11,52.6,-0.47323,0.00025,25.18686]
[1780067664854,25.33,73590.11,52.6,-0.47323,0.00025,25.18686]
[1780067665070,25.33,73590.11,52.6,-0.47323,0.00025,25.18686]
[1780067665165,25.33,73590.11,52.6,-0.47323,0.00025,25.18686]
[1780067665184,25.33,73603.68,52.6,-0.46986,0.00025,25.17629]
[1780067665435,25.33,73603.68,52.6,-0.46986,0.00025,25.17629]
[1780067665908,25.33,73603.68,52.6,-0.46986,0.00025,25.17629]
[1780067666301,25.33,73603.11,52.6,-0.47,0.00025,25.17677]
[1780067666706,25.33,73603.11,52.6,-0.47,0.00025,25.17677]
[1780067667139,25.33,73597.67,52.6,-0.47135,0.00025,25.18119]
[1780067667562,25.33,73597.67,52.6,-0.47135,0.00025,25.18119]
[1780067667704,25.33,73597.67,52.6,-0.47135,0.00025,25.18119]
[1780067667783,25.33,73597.67,52.6,-0.47135,0.00025,25.18119]
[1780067668146,25.33,73591.42,52.6,-0.47291,0.00025,25.18592]
[1780067669646,25.33,73590.76,52.6,-0.47307,0.00025,25.1864]
[1780067670703,25.33,73591.14,52.6,-0.47298,0.00025,25.18613]
[1780067674496,25.33,73588.39,52.6,-0.47366,0.00025,25.18484]
[1780067674558,25.33,73588.39,52.6,-0.47366,0.00025,25.18484]
[1780067675072,25.33,73588.39,52.6,-0.47366,0.00025,25.18484]
[1780067675363,25.33,73584.19,52.6,-0.4747,0.00025,25.18768]
[1780067676207,25.33,73577.91,52.6,-0.47626,0.00025,25.1916]
[1780067676450,25.33,73577.91,52.6,-0.47626,0.00025,25.1916]
[1780067676517,25.33,73577.91,52.6,-0.47626,0.00025,25.1916]
[1780067676875,25.33,73577.91,52.6,-0.47626,0.00025,25.1916]
[1780067676896,25.33,73577.91,52.6,-0.47626,0.00025,25.1916]
[1780067676969,25.33,73577.91,52.6,-0.47626,0.00025,25.1916]
[1780067677214,25.34,73589.31,52.6,-0.47343,0.00025,25.1842]
[1780067678221,25.34,73595.43,52.6,-0.47191,0.00025,25.17971]
[1780067678445,25.34,73595.43,52.6,-0.47191,0.00025,25.17971]
[1780067680235,25.34,73587.35,52.6,-0.47392,0.00025,25.18557]
[1780067681661,25.34,73587.35,52.6,-0.47392,0.00025,25.18557]
[1780067682073,25.34,73587.35,52.6,-0.47392,0.00025,25.18557]
[1780067684475,25.34,73583.66,52.6,-0.47484,0.00025,25.18804]
[1780067684503,25.34,73583.66,52.6,-0.47484,0.00025,25.18804]
[1780067684545,25.34,73583.66,52.6,-0.47484,0.00025,25.18804]
[1780067684647,25.34,73583.43,52.6,-0.4749,0.00025,25.1882]
[1780067686194,25.34,73583.43,52.6,-0.4749,0.00025,25.1882]
[1780067689101,25.34,73578.56,52.6,-0.47611,0.00025,25.19123]
[1780067690266,25.34,73582.1,52.6,-0.47523,0.00025,25.18905]
[1780067690297,25.34,73582.1,52.6,-0.47523,0.00025,25.18905]
[1780067690399,25.34,73582.1,52.6,-0.47523,0.00025,25.18905]
[1780067690597,25.34,73582.1,52.6,-0.47523,0.00025,25.18905]
[1780067690666,25.34,73584.67,52.6,-0.47459,0.00025,25.18739]
[1780067691952,25.34,73584.67,52.6,-0.47459,0.00025,25.18739]
[1780067692029,25.34,73593.72,52.6,-0.47234,0.00025,25.18102]
[1780067693557,25.34,73595.23,52.6,-0.47197,0.00025,25.17988]
[1780067693811,25.34,73595.23,52.6,-0.47197,0.00025,25.17988]
[1780067693903,25.34,73595.23,52.6,-0.47197,0.00025,25.17988]
[1780067693933,25.34,73595.23,52.6,-0.47197,0.00025,25.17988]
[1780067695940,25.34,73596.58,52.6,-0.47163,0.00025,25.17885]
[1780067695941,25.34,73596.58,52.6,-0.47163,0.00025,25.17885]
[1780067697428,25.34,73595.28,52.6,-0.47196,0.00025,25.17985]
[1780067697939,25.34,73595.28,52.6,-0.47196,0.00025,25.17985]
[1780067700321,25.35,73594.39,52.6,-0.47218,0.00025,25.18053]
[1780067700961,25.35,73594.39,52.6,-0.47218,0.00025,25.18053]
[1780067701251,25.35,73594.39,52.6,-0.47218,0.00025,25.18053]
[1780067701389,25.35,73584.45,52.6,-0.47465,0.00025,25.18754]
[1780067702962,25.35,73584.45,52.6,-0.47465,0.00025,25.18754]
[1780067703595,25.35,73582.54,52.6,-0.47512,0.00025,25.18879]
[1780067705812,25.35,73586.23,52.6,-0.47421,0.00025,25.18637]
[1780067706221,25.35,73586.23,52.6,-0.47421,0.00025,25.18637]
[1780067706310,25.35,73587.13,52.6,-0.47399,0.00025,25.18576]
[1780067706407,25.35,73587.13,52.6,-0.47399,0.00025,25.18576]
[1780067707077,25.35,73587.13,52.6,-0.47399,0.00025,25.18576]
[1780067707217,25.35,73587.13,52.6,-0.47399,0.00025,25.18576]
[1780067707079,25.35,73594.57,52.6,-0.47214,0.00025,25.18042]
[1780067708163,25.35,73594.57,52.6,-0.47214,0.00025,25.18042]
[1780067708210,25.35,73594.57,52.6,-0.47214,0.00025,25.18042]
[1780067708234,25.35,73594.57,52.6,-0.47214,0.00025,25.18042]
[1780067708221,25.35,73600.11,52.6,-0.47077,0.00025,25.17608]
[1780067708320,25.35,73600.11,52.6,-0.47077,0.00025,25.17608]
[1780067708369,25.35,73600.11,52.6,-0.47077,0.00025,25.17608]
[1780067708575,25.35,73600.11,52.6,-0.47077,0.00025,25.17608]
[1780067709064,25.35,73600.11,52.6,-0.47077,0.00025,25.17608]
[1780067709255,25.35,73600.11,52.6,-0.47077,0.00025,25.17608]
[1780067709162,25.35,73606.22,52.6,-0.46925,0.00025,25.17096]
[1780067709320,25.35,73606.22,52.6,-0.46925,0.00025,25.17096]
[1780067709398,25.35,73606.22,52.6,-0.46925,0.00025,25.17096]
[1780067709820,25.35,73606.22,52.6,-0.46925,0.00025,25.17096]
[1780067709994,25.35,73606.22,52.6,-0.46925,0.00025,25.17096]
[1780067710065,25.35,73606.22,52.6,-0.46925,0.00025,25.17096]
[1780067710170,25.35,73616.42,52.6,-0.46672,0.00025,25.1616]
[1780067710513,25.35,73616.42,52.6,-0.46672,0.00025,25.1616]
[1780067710680,25.35,73616.42,52.6,-0.46672,0.00025,25.1616]
[1780067710716,25.35,73616.42,52.6,-0.46672,0.00025,25.1616]
[1780067710951,25.35,73622.32,52.6,-0.46526,0.00025,25.15572]
[1780067712021,25.35,73622.32,52.6,-0.46526,0.00025,25.15572]
[1780067712957,25.35,73625.13,52.6,-0.46457,0.00025,25.15281]
[1780067712986,25.35,73625.13,52.6,-0.46457,0.00025,25.15281]
[1780067713152,25.35,73625.13,52.6,-0.46457,0.00025,25.15281]
[1780067713243,25.35,73625.13,52.6,-0.46457,0.00025,25.15281]
[1780067713794,25.35,73625.21,52.6,-0.46455,0.00025,25.15273]
[1780067714035,25.35,73625.21,52.6,-0.46455,0.00025,25.15273]
[1780067714073,25.35,73625.21,52.6,-0.46455,0.00025,25.15273]
[1780067714089,25.35,73635.55,52.6,-0.46199,0.00025,25.14132]
[1780067714310,25.35,73635.55,52.6,-0.46199,0.00025,25.14132]
[1780067714885,25.35,73635.55,52.6,-0.46199,0.00025,25.14132]
[1780067715023,25.35,73635.55,52.6,-0.46199,0.00025,25.14132]
[1780067715138,25.35,73635.55,52.6,-0.46199,0.00025,25.14132]
[1780067715222,25.35,73641.86,52.6,-0.46043,0.00025,25.13384]
[1780067715567,25.35,73641.86,52.6,-0.46043,0.00025,25.13384]
[1780067716064,25.35,73641.86,52.6,-0.46043,0.00025,25.13384]
[1780067716072,25.35,73641.86,52.6,-0.46043,0.00025,25.13384]
[1780067716094,25.35,73631.48,52.6,-0.463,0.00025,25.14594]
[1780067716473,25.35,73631.48,52.6,-0.463,0.00025,25.14594]
[1780067716496,25.35,73631.48,52.6,-0.463,0.00025,25.14594]
[1780067716512,25.35,73616.17,52.6,-0.46679,0.00025,25.16185]
[1780067717556,25.35,73616.17,52.6,-0.46679,0.00025,25.16185]
[1780067717558,25.35,73616.17,52.6,-0.46679,0.00025,25.16185]
[1780067717596,25.35,73616.17,52.6,-0.46679,0.00025,25.16185]
[1780067717636,25.35,73616.17,52.6,-0.46679,0.00025,25.16185]
[1780067717783,25.35,73616.17,52.6,-0.46679,0.00025,25.16185]
[1780067717809,25.35,73616.17,52.6,-0.46679,0.00025,25.16185]
[1780067718092,25.35,73616.17,52.6,-0.46679,0.00025,25.16185]
[1780067718115,25.36,73614.14,52.6,-0.46729,0.00025,25.1638]
[1780067718531,25.36,73614.14,52.6,-0.46729,0.00025,25.1638]
[1780067718847,25.36,73614.14,52.6,-0.46729,0.00025,25.1638]
[1780067718996,25.36,73614.14,52.6,-0.46729,0.00025,25.1638]
[1780067719098,25.36,73621.24,52.6,-0.46553,0.00025,25.15685]
[1780067719337,25.36,73621.24,52.6,-0.46553,0.00025,25.15685]
[1780067719345,25.36,73621.24,52.6,-0.46553,0.00025,25.15685]
[1780067719430,25.36,73621.24,52.6,-0.46553,0.00025,25.15685]
[1780067719608,25.36,73621.24,52.6,-0.46553,0.00025,25.15685]
[1780067719820,25.36,73621.24,52.6,-0.46553,0.00025,25.15685]
[1780067719868,25.36,73623.96,52.6,-0.46486,0.00025,25.15406]
[1780067720501,25.36,73623.96,52.6,-0.46486,0.00025,25.15406]
[1780067722201,25.36,73633.59,52.6,-0.46248,0.00025,25.1436]
[1780067723753,25.36,73632.34,52.6,-0.46279,0.00025,25.14501]
[1780067723793,25.36,73632.34,52.6,-0.46279,0.00025,25.14501]
[1780067723893,25.36,73632.34,52.6,-0.46279,0.00025,25.14501]
[1780067724029,25.36,73632.34,52.6,-0.46279,0.00025,25.14501]
[1780067724106,25.36,73632.34,52.6,-0.46279,0.00025,25.14501]
[1780067724159,25.36,73626.82,52.6,-0.46416,0.00025,25.15106]
[1780067724654,25.36,73626.82,52.6,-0.46416,0.00025,25.15106]
[1780067725351,25.36,73622.14,52.6,-0.46532,0.00025,25.15596]
[1780067725656,25.36,73622.14,52.6,-0.46532,0.00025,25.15596]
[1780067726083,25.36,73622.8,52.6,-0.46515,0.00025,25.15529]
[1780067728177,25.36,73628.05,52.6,-0.46385,0.00025,25.14975]
[1780067728180,25.36,73628.05,52.6,-0.46385,0.00025,25.14975]
[1780067728193,25.36,73628.05,52.6,-0.46385,0.00025,25.14975]
[1780067728232,25.36,73628.05,52.6,-0.46385,0.00025,25.14975]
[1780067728503,25.36,73629.18,52.6,-0.46358,0.00025,25.14854]
[1780067728582,25.36,73629.18,52.6,-0.46358,0.00025,25.14854]
[1780067728831,25.37,73634.91,52.6,-0.46216,0.00025,25.14213]
[1780067729392,25.37,73634.91,52.6,-0.46216,0.00025,25.14213]
[1780067729406,25.37,73634.91,52.6,-0.46216,0.00025,25.14213]
[1780067729458,25.37,73634.91,52.6,-0.46216,0.00025,25.14213]
[1780067729512,25.37,73634.91,52.6,-0.46216,0.00025,25.14213]
[1780067729613,25.37,73635.52,52.6,-0.46201,0.00025,25.14143]
[1780067731087,25.37,73635.52,52.6,-0.46201,0.00025,25.14143]
[1780067731409,25.37,73634.92,52.6,-0.46216,0.00025,25.13888]
[1780067731618,25.37,73634.92,52.6,-0.46216,0.00025,25.13888]
[1780067731736,25.37,73634.92,52.6,-0.46216,0.00025,25.13888]
[1780067732059,25.37,73634.92,52.6,-0.46216,0.00025,25.13888]
[1780067732065,25.37,73633.51,52.6,-0.46251,0.00025,25.1405]
[1780067733241,25.37,73626.49,52.6,-0.46424,0.00025,25.14821]
[1780067733338,25.37,73626.49,52.6,-0.46424,0.00025,25.14821]
[1780067733961,25.37,73626.49,52.6,-0.46424,0.00025,25.14821]
[1780067734133,25.37,73626.49,52.6,-0.46424,0.00025,25.14821]
[1780067734136,25.37,73626.49,52.6,-0.46424,0.00025,25.14821]
[1780067734647,25.37,73616.73,52.6,-0.46666,0.00025,25.15814]
[1780067735953,25.37,73616.73,52.6,-0.46666,0.00025,25.15814]
[1780067735968,25.37,73616.73,52.6,-0.46666,0.00025,25.15814]
[1780067737581,25.37,73615.21,52.6,-0.46704,0.00025,25.15961]
[1780067737655,25.37,73615.21,52.6,-0.46704,0.00025,25.15961]
[1780067738488,25.37,73615.66,52.6,-0.46693,0.00025,25.15918]
[1780067738954,25.37,73615.66,52.6,-0.46693,0.00025,25.15918]
[1780067738974,25.37,73615.66,52.6,-0.46693,0.00025,25.15918]
[1780067739021,25.37,73615.66,52.6,-0.46693,0.00025,25.15918]
[1780067739130,25.37,73615.66,52.6,-0.46693,0.00025,25.15918]
[1780067739219,25.37,73615.66,52.6,-0.46693,0.00025,25.15918]
[1780067739224,25.37,73615.66,52.6,-0.46693,0.00025,25.15918]
[1780067739386,25.38,73613.84,52.6,-0.46738,0.00025,25.16092]
[1780067739940,25.38,73613.84,52.6,-0.46738,0.00025,25.16092]
[1780067740370,25.38,73609.2,52.6,-0.46853,0.00025,25.16518]
[1780067740380,25.38,73609.2,52.6,-0.46853,0.00025,25.16518]
[1780067740391,25.38,73609.2,52.6,-0.46853,0.00025,25.16518]
[1780067740404,25.38,73609.2,52.6,-0.46853,0.00025,25.16518]
[1780067740411,25.38,73609.2,52.6,-0.46853,0.00025,25.16518]
[1780067740982,25.38,73609.2,52.6,-0.46853,0.00025,25.16518]
[1780067741000,25.38,73609.2,52.6,-0.46853,0.00025,25.16518]
[1780067741090,25.38,73609.2,52.6,-0.46853,0.00025,25.16518]
[1780067741274,25.38,73609.2,52.6,-0.46853,0.00025,25.16518]
[1780067741355,25.38,73609.2,52.6,-0.46853,0.00025,25.16518]
[1780067741449,25.38,73609.2,52.6,-0.46853,0.00025,25.16518]
[1780067741606,25.38,73614.22,52.6,-0.46729,0.00025,25.16057]
[1780067741964,25.38,73614.22,52.6,-0.46729,0.00025,25.16057]
[1780067742205,25.38,73631.04,52.6,-0.46312,0.00025,25.1433]
[1780067743311,25.38,73643.71,52.6,-0.45999,0.00025,25.12851]
[1780067743988,25.38,73643.71,52.6,-0.45999,0.00025,25.12851]
[1780067744249,25.38,73643.71,52.6,-0.45999,0.00025,25.12851]
[1780067746383,25.38,73636.57,52.6,-0.46176,0.00025,25.13706]
[1780067748344,25.38,73636.71,52.6,-0.46173,0.00025,25.13692]
[1780067748359,25.38,73636.71,52.6,-0.46173,0.00025,25.13692]
[1780067748538,25.38,73637.19,52.6,-0.46161,0.00025,25.13637]
[1780067748886,25.38,73637.19,52.6,-0.46161,0.00025,25.13637]
[1780067749150,25.38,73637.19,52.6,-0.46161,0.00025,25.13637]
[1780067749159,25.38,73637.19,52.6,-0.46161,0.00025,25.13637]
[1780067753239,25.39,73639.02,52.6,-0.46117,0.00025,25.13425]
[1780067753245,25.39,73639.02,52.6,-0.46117,0.00025,25.13425]
[1780067753338,25.39,73639.02,52.6,-0.46117,0.00025,25.13425]
[1780067753682,25.39,73639.13,52.6,-0.46114,0.00025,25.13413]
[1780067753811,25.39,73639.13,52.6,-0.46114,0.00025,25.13413]
[1780067753867,25.39,73633.0,52.6,-0.46266,0.00025,25.14122]
[1780067754767,25.39,73633.0,52.6,-0.46266,0.00025,25.14122]
[1780067754807,25.39,73627.34,52.6,-0.46406,0.00025,25.14744]
[1780067755613,25.39,73627.34,52.6,-0.46406,0.00025,25.14744]
[1780067755757,25.39,73627.34,52.6,-0.46406,0.00025,25.14744]
[1780067755759,25.39,73627.34,52.6,-0.46406,0.00025,25.14744]
[1780067755783,25.39,73627.34,52.6,-0.46406,0.00025,25.14744]
[1780067756290,25.39,73627.34,52.6,-0.46406,0.00025,25.14744]
[1780067756968,25.39,73628.15,52.6,-0.46386,0.00025,25.14658]
[1780067757471,25.39,73623.45,52.6,-0.46502,0.00025,25.15154]
[1780067758431,25.4,73623.27,52.6,-0.46507,0.00025,25.15173]
[1780067759949,25.4,73621.59,52.6,-0.46548,0.00025,25.15345]
[1780067761141,25.4,73620.78,52.6,-0.46568,0.00025,25.15428]
[1780067761868,25.4,73614.55,52.6,-0.46723,0.00025,25.16036]
[1780067762511,25.4,73614.55,52.6,-0.46723,0.00025,25.16036]
[1780067764312,25.4,73610.69,52.6,-0.46818,0.00025,25.16394]
[1780067765972,25.4,73610.23,52.6,-0.4683,0.00025,25.16436]
[1780067765982,25.4,73610.23,52.6,-0.4683,0.00025,25.16436]
[1780067766054,25.4,73610.23,52.6,-0.4683,0.00025,25.16436]
[1780067766099,25.4,73610.23,52.6,-0.4683,0.00025,25.16436]
[1780067766134,25.4,73610.23,52.6,-0.4683,0.00025,25.16436]
[1780067766488,25.4,73610.19,52.6,-0.46831,0.00025,25.1644]
[1780067766494,25.4,73610.19,52.6,-0.46831,0.00025,25.1644]
[1780067766549,25.4,73610.19,52.6,-0.46831,0.00025,25.1644]
[1780067766568,25.4,73610.19,52.6,-0.46831,0.00025,25.1644]
[1780067766892,25.4,73610.19,52.6,-0.46831,0.00025,25.1644]
[1780067767652,25.4,73607.09,52.6,-0.46907,0.00025,25.16716]
[1780067767910,25.4,73613.87,52.6,-0.4674,0.00025,25.16102]
[1780067769193,25.4,73613.87,52.6,-0.4674,0.00025,25.16102]
[1780067771181,25.4,73612.08,52.6,-0.46784,0.00025,25.16269]
[1780067776512,25.41,73612.72,52.6,-0.46769,0.00025,25.16211]
[1780067776609,25.41,73612.72,52.6,-0.46769,0.00025,25.16211]
[1780067776689,25.41,73612.72,52.6,-0.46769,0.00025,25.16211]
[1780067777298,25.41,73612.72,52.6,-0.46769,0.00025,25.16211]
[1780067777322,25.41,73612.72,52.6,-0.46769,0.00025,25.16211]
[1780067777321,25.41,73618.94,52.6,-0.46615,0.00025,25.15616]
[1780067778324,25.41,73618.94,52.6,-0.46615,0.00025,25.15616]
[1780067780562,25.41,73615.22,52.6,-0.46707,0.00025,25.15978]
[1780067782848,25.41,73616.85,52.6,-0.46667,0.00025,25.15822]
[1780067783016,25.41,73611.53,52.6,-0.46798,0.00025,25.16323]
[1780067784153,25.41,73611.53,52.6,-0.46798,0.00025,25.16323]
[1780067784166,25.41,73611.53,52.6,-0.46798,0.00025,25.16323]
[1780067784175,25.41,73611.53,52.6,-0.46798,0.00025,25.16323]
[1780067784182,25.41,73611.53,52.6,-0.46798,0.00025,25.16323]
[1780067784217,25.41,73611.53,52.6,-0.46798,0.00025,25.16323]
[1780067784252,25.41,73611.53,52.6,-0.46798,0.00025,25.16323]
[1780067784403,25.41,73611.53,52.6,-0.46798,0.00025,25.16323]
[1780067784749,25.41,73608.22,52.6,-0.4688,0.00025,25.16621]
[1780067785096,25.41,73608.22,52.6,-0.4688,0.00025,25.16621]
[1780067785178,25.41,73600.27,52.6,-0.47077,0.00025,25.17293]
[1780067785593,25.41,73600.27,52.6,-0.47077,0.00025,25.17293]
[1780067786298,25.41,73600.27,52.6,-0.47077,0.00025,25.17293]
[1780067786342,25.41,73589.82,52.6,-0.47336,0.00025,25.18082]
[1780067786712,25.41,73589.82,52.6,-0.47336,0.00025,25.18082]
[1780067786920,25.41,73589.82,52.6,-0.47336,0.00025,25.18082]
[1780067787065,25.41,73589.82,52.6,-0.47336,0.00025,25.18082]
[1780067787347,25.41,73581.55,52.6,-0.47541,0.00025,25.18632]
[1780067788308,25.41,73581.55,52.6,-0.47541,0.00025,25.18632]
[1780067788391,25.41,73581.55,52.6,-0.47541,0.00025,25.18632]
[1780067788345,25.41,73571.69,52.6,-0.47785,0.00025,25.192]
[1780067788589,25.41,73571.69,52.6,-0.47785,0.00025,25.192]
[1780067788675,25.41,73571.69,52.6,-0.47785,0.00025,25.192]
[1780067789005,25.41,73571.69,52.6,-0.47785,0.00025,25.192]
[1780067789017,25.41,73571.69,52.6,-0.47785,0.00025,25.192]
[1780067789260,25.41,73571.69,52.6,-0.47785,0.00025,25.192]
[1780067789347,25.41,73571.69,52.6,-0.47785,0.00025,25.192]
[1780067789332,25.41,73555.34,52.6,-0.4819,0.00025,25.19934]
[1780067789544,25.41,73555.34,52.6,-0.4819,0.00025,25.19934]
[1780067789825,25.41,73555.34,52.6,-0.4819,0.00025,25.19934]
[1780067789894,25.41,73555.34,52.6,-0.4819,0.00025,25.19934]
[1780067790268,25.41,73555.34,52.6,-0.4819,0.00025,25.19934]
[1780067790314,25.41,73542.15,52.6,-0.48518,0.00025,25.20336]
[1780067791029,25.41,73542.15,52.6,-0.48518,0.00025,25.20336]
[1780067791267,25.41,73542.15,52.6,-0.48518,0.00025,25.20336]
[1780067791280,25.41,73542.15,52.6,-0.48518,0.00025,25.20336]
[1780067792113,25.42,73537.24,52.6,-0.48639,0.00025,25.20117]
[1780067792279,25.42,73537.24,52.6,-0.48639,0.00025,25.20117]
[1780067792344,25.42,73537.24,52.6,-0.48639,0.00025,25.20117]
[1780067792368,25.42,73537.24,52.6,-0.48639,0.00025,25.20117]
[1780067793418,25.42,73534.92,52.6,-0.48697,0.00025,25.20159]
[1780067793421,25.42,73534.92,52.6,-0.48697,0.00025,25.20159]
[1780067793466,25.42,73531.54,52.6,-0.48781,0.00025,25.20211]
[1780067793484,25.42,73531.54,52.6,-0.48781,0.00025,25.20211]
[1780067793537,25.42,73531.54,52.6,-0.48781,0.00025,25.20211]
[1780067793596,25.42,73531.54,52.6,-0.48781,0.00025,25.20211]
[1780067793605,25.42,73531.54,52.6,-0.48781,0.00025,25.20211]
[1780067794076,25.42,73531.54,52.6,-0.48781,0.00025,25.20211]
[1780067794184,25.42,73522.25,52.6,-0.49012,0.00025,25.20296]
[1780067794664,25.42,73522.25,52.6,-0.49012,0.00025,25.20296]
[1780067794681,25.42,73522.25,52.6,-0.49012,0.00025,25.20296]
[1780067794908,25.42,73522.25,52.6,-0.49012,0.00025,25.20296]
[1780067795050,25.42,73522.25,52.6,-0.49012,0.00025,25.20296]
[1780067796316,25.42,73515.81,52.6,-0.49172,0.00025,25.20305]
[1780067796730,25.42,73515.81,52.6,-0.49172,0.00025,25.20305]
[1780067796764,25.42,73515.81,52.6,-0.49172,0.00025,25.20305]
[1780067796895,25.42,73515.81,52.6,-0.49172,0.00025,25.20305]
[1780067796914,25.42,73515.81,52.6,-0.49172,0.00025,25.20305]
[1780067797270,25.42,73515.81,52.6,-0.49172,0.00025,25.20305]
[1780067798106,25.42,73512.21,52.6,-0.49261,0.00025,25.20293]
[1780067798241,25.42,73506.66,52.6,-0.49399,0.00025,25.20249]
[1780067799489,25.42,73506.31,52.6,-0.49407,0.00025,25.20245]
[1780067800164,25.42,73498.95,52.6,-0.4959,0.00025,25.20138]
[1780067801306,25.42,73498.95,52.6,-0.4959,0.00025,25.20138]
[1780067802387,25.42,73497.17,52.6,-0.49635,0.00025,25.20104]
[1780067803201,25.41,73499.18,52.6,-0.49585,0.00025,25.20142]
[1780067803450,25.41,73490.84,52.6,-0.49792,0.00025,25.19958]
[1780067803999,25.41,73490.84,52.6,-0.49792,0.00025,25.19958]
[1780067804036,25.41,73490.84,52.6,-0.49792,0.00025,25.19958]
[1780067804096,25.41,73490.84,52.6,-0.49792,0.00025,25.19958]
[1780067804173,25.41,73490.84,52.6,-0.49792,0.00025,25.19958]
[1780067804308,25.41,73490.84,52.6,-0.49792,0.00025,25.19958]
[1780067804329,25.41,73490.84,52.6,-0.49792,0.00025,25.19958]
[1780067804366,25.41,73477.68,52.6,-0.50119,0.00025,25.1953]
[1780067804587,25.41,73477.68,52.6,-0.50119,0.00025,25.1953]
[1780067804687,25.41,73477.68,52.6,-0.50119,0.00025,25.1953]
[1780067804736,25.41,73477.68,52.6,-0.50119,0.00025,25.1953]
[1780067804759,25.41,73477.68,52.6,-0.50119,0.00025,25.1953]
[1780067805091,25.41,73477.68,52.6,-0.50119,0.00025,25.1953]
[1780067805202,25.41,73485.84,52.6,-0.49916,0.00025,25.19816]
[1780067805894,25.41,73485.84,52.6,-0.49916,0.00025,25.19816]
[1780067806206,25.41,73485.84,52.6,-0.49916,0.00025,25.19816]
[1780067806209,25.41,73498.47,52.6,-0.49602,0.00025,25.20129]
[1780067806949,25.41,73498.47,52.6,-0.49602,0.00025,25.20129]
[1780067806957,25.41,73498.47,52.6,-0.49602,0.00025,25.20129]
[1780067807100,25.41,73498.47,52.6,-0.49602,0.00025,25.20129]
[1780067807839,25.41,73498.39,52.6,-0.49604,0.00025,25.20128]
[1780067808376,25.41,73495.49,52.6,-0.49676,0.00025,25.20069]
[1780067809532,25.41,73491.31,52.6,-0.4978,0.00025,25.19971]
[1780067811373,25.41,73486.57,52.6,-0.49898,0.00025,25.19838]
[1780067816792,25.4,73484.94,52.6,-0.49939,0.00025,25.19788]
[1780067822517,25.39,73487.79,52.6,-0.49868,0.00025,25.19874]
[1780067822769,25.39,73487.79,52.6,-0.49868,0.00025,25.19874]
[1780067823338,25.39,73481.23,52.6,-0.50031,0.00025,25.19662]
[1780067825822,25.39,73482.48,52.6,-0.5,0.00025,25.19706]
[1780067826361,25.39,73484.39,52.6,-0.49953,0.00025,25.1977]
[1780067826708,25.39,73484.39,52.6,-0.49953,0.00025,25.1977]
[1780067827121,25.39,73484.39,52.6,-0.49953,0.00025,25.1977]
[1780067827247,25.39,73484.39,52.6,-0.49953,0.00025,25.1977]
[1780067827397,25.39,73484.39,52.6,-0.49953,0.00025,25.1977]
[1780067827425,25.39,73503.25,52.6,-0.49484,0.00025,25.20207]
[1780067827749,25.39,73503.25,52.6,-0.49484,0.00025,25.20207]
[1780067828379,25.39,73503.25,52.6,-0.49484,0.00025,25.20207]
[1780067828388,25.39,73510.2,52.6,-0.49311,0.00025,25.20281]
[1780067828564,25.39,73510.2,52.6,-0.49311,0.00025,25.20281]
[1780067829016,25.39,73510.2,52.6,-0.49311,0.00025,25.20281]
[1780067829409,25.39,73510.2,52.6,-0.49311,0.00025,25.20281]
[1780067830119,25.39,73509.15,52.6,-0.49337,0.00025,25.20273]
[1780067830129,25.39,73509.15,52.6,-0.49337,0.00025,25.20273]
[1780067830273,25.39,73509.15,52.6,-0.49337,0.00025,25.20273]
[1780067830334,25.39,73509.15,52.6,-0.49337,0.00025,25.20273]
[1780067830810,25.39,73510.3,52.6,-0.49309,0.00025,25.20281]
[1780067830814,25.39,73510.3,52.6,-0.49309,0.00025,25.20281]
[1780067831129,25.39,73510.3,52.6,-0.49309,0.00025,25.20281]
[1780067831231,25.39,73510.3,52.6,-0.49309,0.00025,25.20281]
[1780067831417,25.39,73510.3,52.6,-0.49309,0.00025,25.20281]
[1780067831433,25.39,73510.3,52.6,-0.49309,0.00025,25.20281]
[1780067832332,25.39,73513.7,52.6,-0.49224,0.00025,25.203]
[1780067835934,25.39,73512.4,52.6,-0.49256,0.00025,25.20294]
[1780067836057,25.39,73512.4,52.6,-0.49256,0.00025,25.20294]
[1780067836385,25.39,73512.4,52.6,-0.49256,0.00025,25.20294]
[1780067836398,25.39,73512.4,52.6,-0.49256,0.00025,25.20294]
[1780067836450,25.39,73512.4,52.6,-0.49256,0.00025,25.20294]
[1780067837396,25.39,73509.67,52.6,-0.49324,0.00025,25.20277]
[1780067838185,25.4,73509.35,52.6,-0.49332,0.00025,25.20274]
[1780067838606,25.4,73510.91,52.6,-0.49293,0.00025,25.20286]
[1780067838940,25.4,73510.91,52.6,-0.49293,0.00025,25.20286]
[1780067839038,25.4,73510.91,52.6,-0.49293,0.00025,25.20286]
[1780067839052,25.4,73510.91,52.6,-0.49293,0.00025,25.20286]
[1780067839780,25.4,73506.1,52.6,-0.49413,0.00025,25.20243]
[1780067843424,25.4,73505.58,52.6,-0.49426,0.00025,25.20237]
[1780067843951,25.4,73504.57,52.6,-0.49451,0.00025,25.20225]
[1780067843992,25.4,73504.57,52.6,-0.49451,0.00025,25.20225]
[1780067844488,25.4,73498.36,52.6,-0.49605,0.00025,25.20127]
[1780067845448,25.4,73498.36,52.6,-0.49605,0.00025,25.20127]
[1780067847512,25.4,73494.42,52.6,-0.49703,0.00025,25.20046]
[1780067853558,25.39,73489.51,52.6,-0.49826,0.00025,25.19599]
[1780067855354,25.39,73489.51,52.6,-0.49826,0.00025,25.19599]
[1780067857000,25.39,73486.11,52.6,-0.4991,0.00025,25.195]
[1780067857179,25.39,73486.11,52.6,-0.4991,0.00025,25.195]
[1780067857242,25.39,73483.82,52.6,-0.49967,0.00025,25.19427]
[1780067858494,25.39,73483.82,52.6,-0.49967,0.00025,25.19427]
[1780067858513,25.39,73483.82,52.6,-0.49967,0.00025,25.19427]
[1780067859641,25.39,73481.18,52.6,-0.50033,0.00025,25.19336]
[1780067859907,25.39,73481.18,52.6,-0.50033,0.00025,25.19336]
[1780067860572,25.39,73482.0,52.6,-0.50013,0.00025,25.19365]
[1780067861411,25.39,73482.0,52.6,-0.50013,0.00025,25.19365]
[1780067861444,25.39,73482.0,52.6,-0.50013,0.00025,25.19365]
[1780067866654,25.38,73483.4,52.6,-0.49978,0.00025,25.19413]
[1780067871689,25.38,73484.29,52.6,-0.49956,0.00025,25.19442]
[1780067876204,25.37,73484.74,52.6,-0.49945,0.00025,25.19457]
[1780067876246,25.37,73484.0,52.6,-0.49963,0.00025,25.19433]
[1780067880762,25.37,73480.99,52.6,-0.50038,0.00025,25.19329]
[1780067881134,25.37,73480.99,52.6,-0.50038,0.00025,25.19329]
[1780067881145,25.37,73480.99,52.6,-0.50038,0.00025,25.19329]
[1780067881167,25.37,73480.99,52.6,-0.50038,0.00025,25.19329]
[1780067881213,25.37,73480.99,52.6,-0.50038,0.00025,25.19329]
[1780067881233,25.37,73480.99,52.6,-0.50038,0.00025,25.19329]
[1780067881234,25.37,73480.99,52.6,-0.50038,0.00025,25.19329]
[1780067881555,25.37,73480.99,52.6,-0.50038,0.00025,25.19329]
[1780067881407,25.37,73480.51,52.6,-0.5005,0.00025,25.19312]
[1780067881875,25.37,73480.51,52.6,-0.5005,0.00025,25.19312]
[1780067882036,25.37,73480.51,52.6,-0.5005,0.00025,25.19312]
[1780067882134,25.37,73480.51,52.6,-0.5005,0.00025,25.19312]
[1780067882531,25.37,73446.76,52.6,-0.50891,0.00025,25.17529]
[1780067882663,25.37,73446.76,52.6,-0.50891,0.00025,25.17529]
[1780067882970,25.37,73446.76,52.6,-0.50891,0.00025,25.17529]
[1780067883073,25.37,73446.76,52.6,-0.50891,0.00025,25.17529]
[1780067883485,25.37,73446.76,52.6,-0.50891,0.00025,25.17529]
[1780067883486,25.37,73436.88,52.6,-0.51137,0.00025,25.16795]
[1780067883753,25.37,73436.88,52.6,-0.51137,0.00025,25.16795]
[1780067884208,25.37,73436.88,52.6,-0.51137,0.00025,25.16795]
[1780067884523,25.37,73436.88,52.6,-0.51137,0.00025,25.16795]
[1780067884300,25.37,73430.79,52.6,-0.51289,0.00025,25.16295]
[1780067884947,25.37,73430.79,52.6,-0.51289,0.00025,25.16295]
[1780067886385,25.37,73430.62,52.6,-0.51293,0.00025,25.16281]
[1780067886781,25.37,73427.65,52.6,-0.51367,0.00025,25.16024]
[1780067886903,25.37,73427.65,52.6,-0.51367,0.00025,25.16024]
[1780067886923,25.37,73427.65,52.6,-0.51367,0.00025,25.16024]
[1780067887897,25.37,73428.62,52.6,-0.51343,0.00025,25.16109]
[1780067887945,25.37,73426.3,52.6,-0.51401,0.00025,25.15903]
[1780067890073,25.36,73422.2,52.6,-0.51503,0.00025,25.15528]
[1780067891271,25.36,73420.95,52.6,-0.51535,0.00025,25.1541]
[1780067891313,25.36,73420.95,52.6,-0.51535,0.00025,25.1541]
[1780067891384,25.36,73420.95,52.6,-0.51535,0.00025,25.1541]
[1780067891415,25.36,73426.23,52.6,-0.51403,0.00025,25.15896]
[1780067892442,25.36,73426.23,52.6,-0.51403,0.00025,25.15896]
[1780067893124,25.36,73430.26,52.6,-0.51303,0.00025,25.16249]
[1780067894308,25.36,73432.29,52.6,-0.51252,0.00025,25.16421]
[1780067894380,25.36,73437.57,52.6,-0.5112,0.00025,25.16849]
[1780067895014,25.36,73437.57,52.6,-0.5112,0.00025,25.16849]
[1780067895024,25.36,73437.57,52.6,-0.5112,0.00025,25.16849]
[1780067897709,25.36,73434.95,52.6,-0.51186,0.00025,25.1664]
[1780067899275,25.36,73438.06,52.6,-0.51108,0.00025,25.16887]
[1780067900908,25.37,73429.62,52.6,-0.51318,0.00025,25.16195]
[1780067901830,25.37,73429.62,52.6,-0.51318,0.00025,25.16195]
[1780067901860,25.37,73429.62,52.6,-0.51318,0.00025,25.16195]
[1780067901889,25.37,73429.62,52.6,-0.51318,0.00025,25.16195]
[1780067902430,25.36,73427.36,52.6,-0.51375,0.00025,25.15997]
[1780067904467,25.36,73426.51,52.6,-0.51396,0.00025,25.15922]
[1780067905189,25.36,73426.64,52.6,-0.51393,0.00025,25.15933]
[1780067905325,25.36,73426.64,52.6,-0.51393,0.00025,25.15933]
[1780067905500,25.36,73427.69,52.6,-0.51367,0.00025,25.16026]
[1780067905942,25.36,73435.74,52.6,-0.51166,0.00025,25.16703]
[1780067907994,25.36,73440.42,52.6,-0.51049,0.00025,25.17068]
[1780067909637,25.36,73442.51,52.6,-0.50997,0.00025,25.17224]
[1780067910119,25.36,73442.51,52.6,-0.50997,0.00025,25.17224]
[1780067910149,25.36,73442.51,52.6,-0.50997,0.00025,25.17224]
[1780067910162,25.36,73442.51,52.6,-0.50997,0.00025,25.17224]
[1780067910469,25.36,73442.51,52.6,-0.50997,0.00025,25.17224]
[1780067911099,25.36,73442.66,52.6,-0.50993,0.00025,25.17236]
[1780067911111,25.36,73442.66,52.6,-0.50993,0.00025,25.17236]
[1780067911178,25.36,73442.66,52.6,-0.50993,0.00025,25.17236]
[1780067911271,25.36,73442.66,52.6,-0.50993,0.00025,25.17236]
[1780067911373,25.36,73442.66,52.6,-0.50993,0.00025,25.17236]
[1780067911452,25.36,73442.66,52.6,-0.50993,0.00025,25.17236]
[1780067911468,25.36,73442.66,52.6,-0.50993,0.00025,25.17236]
[1780067911510,25.36,73449.73,52.6,-0.50818,0.00025,25.17406]
[1780067911802,25.36,73449.73,52.6,-0.50818,0.00025,25.17406]
[1780067911904,25.36,73449.73,52.6,-0.50818,0.00025,25.17406]
[1780067911967,25.36,73449.73,52.6,-0.50818,0.00025,25.17406]
[1780067911985,25.36,73461.4,52.6,-0.50527,0.00025,25.18115]
[1780067913111,25.36,73461.4,52.6,-0.50527,0.00025,25.18115]
[1780067913190,25.37,73464.21,52.6,-0.50457,0.00025,25.18266]
[1780067914013,25.37,73464.21,52.6,-0.50457,0.00025,25.18266]
[1780067914281,25.37,73464.21,52.6,-0.50457,0.00025,25.18266]
[1780067915531,25.36,73464.99,52.6,-0.50437,0.00025,25.18306]
[1780067916950,25.37,73465.06,52.6,-0.50435,0.00025,25.1831]
[1780067921731,25.37,73464.14,52.6,-0.50458,0.00025,25.18262]
[1780067921745,25.37,73464.14,52.6,-0.50458,0.00025,25.18262]
[1780067921876,25.37,73464.14,52.6,-0.50458,0.00025,25.18262]
[1780067925078,25.37,73457.25,52.6,-0.5063,0.00025,25.17878]
[1780067927060,25.37,73456.08,52.6,-0.50659,0.00025,25.17808]
[1780067929242,25.37,73452.86,52.6,-0.50739,0.00025,25.17609]
[1780067929290,25.37,73452.86,52.6,-0.50739,0.00025,25.17609]
[1780067929335,25.37,73452.86,52.6,-0.50739,0.00025,25.17609]
[1780067931212,25.37,73460.48,52.6,-0.5055,0.00025,25.18064]
[1780067932181,25.37,73460.72,52.6,-0.50543,0.00025,25.18077]
[1780067933048,25.37,73459.01,52.6,-0.50586,0.00025,25.17981]
[1780067934606,25.37,73460.17,52.6,-0.50557,0.00025,25.18047]
[1780067935339,25.37,73460.17,52.6,-0.50557,0.00025,25.18047]
[1780067936124,25.37,73459.87,52.6,-0.50564,0.00025,25.1803]
[1780067936408,25.37,73459.87,52.6,-0.50564,0.00025,25.1803]
[1780067936632,25.37,73459.45,52.6,-0.50575,0.00025,25.18006]
[1780067939179,25.37,73455.79,52.6,-0.50666,0.00025,25.17791]
[1780067939559,25.37,73455.79,52.6,-0.50666,0.00025,25.17791]
[1780067940137,25.37,73453.73,52.6,-0.50717,0.00025,25.17664]
[1780067940257,25.37,73453.73,52.6,-0.50717,0.00025,25.17664]
[1780067943212,25.38,73459.31,52.6,-0.50578,0.00025,25.17998]
[1780067945135,25.38,73458.96,52.6,-0.50587,0.00025,25.17978]
[1780067948233,25.38,73457.11,52.6,-0.50633,0.00025,25.17871]
[1780067949688,25.38,73457.57,52.6,-0.50621,0.00025,25.17898]
[1780067953511,25.38,73456.36,52.6,-0.50651,0.00025,25.17826]
[1780067955784,25.38,73459.45,52.6,-0.50574,0.00025,25.18007]
[1780067957180,25.39,73457.4,52.6,-0.50625,0.00025,25.17888]
[1780067958740,25.39,73455.24,52.6,-0.50679,0.00025,25.17759]
[1780067959621,25.39,73450.53,52.6,-0.50796,0.00025,25.1746]
[1780067960380,25.39,73450.53,52.6,-0.50796,0.00025,25.1746]
[1780067960500,25.39,73450.53,52.6,-0.50796,0.00025,25.1746]
[1780067960627,25.39,73449.73,52.6,-0.50816,0.00025,25.17408]
[1780067961354,25.39,73449.73,52.6,-0.50816,0.00025,25.17408]
[1780067961507,25.39,73460.13,52.6,-0.50557,0.00025,25.18046]
[1780067962354,25.39,73467.38,52.6,-0.50376,0.00025,25.18427]
[1780067963427,25.39,73467.38,52.6,-0.50376,0.00025,25.18427]
[1780067965659,25.39,73468.66,52.6,-0.50344,0.00025,25.18489]
[1780067966914,25.4,73467.61,52.6,-0.5037,0.00025,25.18439]
[1780067969183,25.4,73470.45,52.6,-0.503,0.00025,25.18574]
[1780067969980,25.4,73470.35,52.6,-0.50302,0.00025,25.18569]
[1780067972069,25.4,73473.7,52.6,-0.50219,0.00025,25.18394]
[1780067972197,25.4,73473.7,52.6,-0.50219,0.00025,25.18394]
[1780067972440,25.4,73473.7,52.6,-0.50219,0.00025,25.18394]
[1780067972469,25.4,73473.7,52.6,-0.50219,0.00025,25.18394]
[1780067972503,25.41,73480.75,52.6,-0.50043,0.00025,25.18672]
[1780067972671,25.41,73480.75,52.6,-0.50043,0.00025,25.18672]
[1780067973049,25.41,73480.75,52.6,-0.50043,0.00025,25.18672]
[1780067973494,25.41,73480.75,52.6,-0.50043,0.00025,25.18672]
[1780067973559,25.41,73486.03,52.6,-0.49912,0.00025,25.18848]
[1780067974526,25.41,73486.03,52.6,-0.49912,0.00025,25.18848]
[1780067974610,25.41,73486.03,52.6,-0.49912,0.00025,25.18848]
[1780067974622,25.41,73486.03,52.6,-0.49912,0.00025,25.18848]
[1780067974672,25.41,73486.03,52.6,-0.49912,0.00025,25.18848]
[1780067974739,25.41,73486.42,52.6,-0.49902,0.00025,25.1886]
[1780067974847,25.41,73486.42,52.6,-0.49902,0.00025,25.1886]
[1780067975519,25.41,73486.42,52.6,-0.49902,0.00025,25.1886]
[1780067975603,25.41,73486.42,52.6,-0.49902,0.00025,25.1886]
[1780067975631,25.41,73486.42,52.6,-0.49902,0.00025,25.1886]
[1780067975585,25.41,73464.19,52.6,-0.50455,0.00025,25.17942]
[1780067975829,25.41,73464.19,52.6,-0.50455,0.00025,25.17942]
[1780067975834,25.41,73464.19,52.6,-0.50455,0.00025,25.17942]
[1780067976136,25.41,73464.19,52.6,-0.50455,0.00025,25.17942]
[1780067976290,25.41,73464.19,52.6,-0.50455,0.00025,25.17942]
[1780067976454,25.41,73465.76,52.6,-0.50416,0.00025,25.18023]
[1780067977356,25.41,73465.76,52.6,-0.50416,0.00025,25.18023]
[1780067977783,25.42,73469.57,52.6,-0.50321,0.00025,25.18209]
[1780067977806,25.42,73469.57,52.6,-0.50321,0.00025,25.18209]
[1780067977958,25.42,73469.57,52.6,-0.50321,0.00025,25.18209]
[1780067978447,25.42,73469.57,52.6,-0.50321,0.00025,25.18209]
[1780067978460,25.42,73469.57,52.6,-0.50321,0.00025,25.18209]
[1780067978516,25.42,73469.57,52.6,-0.50321,0.00025,25.18209]
[1780067978527,25.42,73480.26,52.6,-0.50055,0.00025,25.18654]
[1780067979494,25.42,73480.26,52.6,-0.50055,0.00025,25.18654]
[1780067979685,25.42,73484.22,52.6,-0.49957,0.00025,25.18791]
[1780067979816,25.42,73484.22,52.6,-0.49957,0.00025,25.18791]
[1780067981072,25.42,73484.73,52.6,-0.49944,0.00025,25.18807]
[1780067981489,25.42,73486.35,52.6,-0.49904,0.00025,25.18858]
[1780067984975,25.42,73489.47,52.6,-0.49826,0.00025,25.18948]
[1780067985123,25.42,73489.47,52.6,-0.49826,0.00025,25.18948]
[1780067985517,25.42,73495.15,52.6,-0.49685,0.00025,25.19088]
[1780067986249,25.42,73495.15,52.6,-0.49685,0.00025,25.19088]
[1780067988103,25.42,73501.78,52.6,-0.4952,0.00025,25.19212]
[1780067989112,25.42,73500.17,52.6,-0.4956,0.00025,25.19186]
[1780067989185,25.42,73500.17,52.6,-0.4956,0.00025,25.19186]
[1780067989976,25.42,73499.09,52.6,-0.49587,0.00025,25.19167]
[1780067990045,25.42,73499.09,52.6,-0.49587,0.00025,25.19167]
[1780067990452,25.42,73499.09,52.6,-0.49587,0.00025,25.19167]
[1780067990552,25.42,73491.07,52.6,-0.49786,0.00025,25.18991]
[1780067991486,25.42,73491.07,52.6,-0.49786,0.00025,25.18991]
[1780067991551,25.42,73491.07,52.6,-0.49786,0.00025,25.18991]
[1780067991573,25.42,73491.07,52.6,-0.49786,0.00025,25.18991]
[1780067991643,25.42,73491.07,52.6,-0.49786,0.00025,25.18991]
[1780067992027,25.42,73486.55,52.6,-0.49899,0.00025,25.18864]
[1780067992096,25.42,73486.55,52.6,-0.49899,0.00025,25.18864]
[1780067992160,25.42,73486.55,52.6,-0.49899,0.00025,25.18864]
[1780067992160,25.42,73486.55,52.6,-0.49899,0.00025,25.18864]
[1780067992594,25.42,73500.87,52.6,-0.49543,0.00025,25.19197]
[1780067993123,25.42,73500.87,52.6,-0.49543,0.00025,25.19197]
[1780067993582,25.43,73523.68,52.6,-0.48976,0.00025,25.19315]
[1780067993752,25.43,73523.68,52.6,-0.48976,0.00025,25.19315]
[1780067993803,25.43,73523.68,52.6,-0.48976,0.00025,25.19315]
[1780067994179,25.43,73523.68,52.6,-0.48976,0.00025,25.19315]
[1780067994403,25.43,73523.68,52.6,-0.48976,0.00025,25.19315]
[1780067994596,25.43,73531.46,52.6,-0.48783,0.00025,25.19239]
[1780067994793,25.43,73531.46,52.6,-0.48783,0.00025,25.19239]
[1780067995085,25.43,73531.46,52.6,-0.48783,0.00025,25.19239]
[1780067995328,25.43,73531.46,52.6,-0.48783,0.00025,25.19239]
[1780067995756,25.43,73532.41,52.6,-0.48759,0.00025,25.19225]
[1780067996644,25.43,73532.41,52.6,-0.48759,0.00025,25.19225]
[1780067997836,25.43,73532.67,52.6,-0.48753,0.00025,25.19221]
[1780067998868,25.43,73533.15,52.6,-0.48741,0.00025,25.19214]
[1780068000414,25.43,73532.86,52.6,-0.48748,0.00025,25.19219]
[1780068000922,25.43,73528.61,52.6,-0.48854,0.00025,25.19273]
[1780068001063,25.43,73528.61,52.6,-0.48854,0.00025,25.19273]
[1780068001650,25.44,73528.0,52.6,-0.48869,0.00025,25.1928]
[1780068002929,25.44,73527.08,52.6,-0.48892,0.00025,25.19289]
[1780068003885,25.44,73519.27,52.6,-0.49086,0.00025,25.19332]
[1780068005422,25.44,73519.27,52.6,-0.49086,0.00025,25.19332]
[1780068005426,25.44,73519.27,52.6,-0.49086,0.00025,25.19332]
[1780068005707,25.45,73512.32,52.6,-0.49258,0.00025,25.1932]
[1780068007106,25.45,73512.32,52.6,-0.49258,0.00025,25.1932]
[1780068007165,25.46,73510.67,52.6,-0.49299,0.00025,25.1931]
[1780068008139,25.46,73510.67,52.6,-0.49299,0.00025,25.1931]
[1780068008172,25.46,73510.67,52.6,-0.49299,0.00025,25.1931]
[1780068009076,25.48,73510.73,52.6,-0.49297,0.00025,25.1931]
[1780068012814,25.48,73507.11,52.6,-0.49387,0.00025,25.19279]
[1780068013545,25.48,73507.11,52.6,-0.49387,0.00025,25.19279]
[1780068016766,25.48,73502.23,52.6,-0.49508,0.00025,25.19218]
[1780068016769,25.48,73502.23,52.6,-0.49508,0.00025,25.19218]
[1780068017019,25.48,73502.23,52.6,-0.49508,0.00025,25.19218]
[1780068017050,25.48,73502.23,52.6,-0.49508,0.00025,25.19218]
[1780068021008,25.49,73500.21,52.6,-0.49558,0.00025,25.19186]
[1780068021523,25.49,73500.21,52.6,-0.49558,0.00025,25.19186]
[1780068021565,25.49,73500.21,52.6,-0.49558,0.00025,25.19186]
[1780068021652,25.49,73500.21,52.6,-0.49558,0.00025,25.19186]
[1780068021692,25.49,73500.21,52.6,-0.49558,0.00025,25.19186]
[1780068021657,25.49,73500.31,52.6,-0.49556,0.00025,25.19187]
[1780068021816,25.49,73500.31,52.6,-0.49556,0.00025,25.19187]
[1780068021846,25.49,73500.31,52.6,-0.49556,0.00025,25.19187]
[1780068022331,25.49,73500.31,52.6,-0.49556,0.00025,25.19187]
[1780068022413,25.49,73500.31,52.6,-0.49556,0.00025,25.19187]
[1780068022563,25.49,73500.31,52.6,-0.49556,0.00025,25.19187]
[1780068022623,25.49,73477.38,52.6,-0.50124,0.00025,25.18546]
[1780068023386,25.49,73477.38,52.6,-0.50124,0.00025,25.18546]
[1780068023593,25.49,73477.38,52.6,-0.50124,0.00025,25.18546]
[1780068023621,25.49,73465.94,52.6,-0.50408,0.00025,25.18034]
[1780068023758,25.49,73465.94,52.6,-0.50408,0.00025,25.18034]
[1780068023817,25.49,73465.94,52.6,-0.50408,0.00025,25.18034]
[1780068024186,25.49,73465.94,52.6,-0.50408,0.00025,25.18034]
[1780068024360,25.49,73465.94,52.6,-0.50408,0.00025,25.18034]
[1780068024556,25.49,73465.94,52.6,-0.50408,0.00025,25.18034]
[1780068024837,25.49,73467.47,52.6,-0.5037,0.00025,25.1811]
[1780068025612,25.49,73467.47,52.6,-0.5037,0.00025,25.1811]
[1780068025679,25.49,73467.47,52.6,-0.5037,0.00025,25.1811]
[1780068026439,25.49,73463.46,52.6,-0.50469,0.00025,25.17907]
[1780068027073,25.49,73463.4,52.6,-0.50471,0.00025,25.17903]
[1780068027367,25.49,73456.71,52.6,-0.50636,0.00025,25.17529]
[1780068028434,25.49,73456.71,52.6,-0.50636,0.00025,25.17529]
[1780068028518,25.49,73451.4,52.6,-0.50768,0.00025,25.17201]
[1780068030421,25.49,73449.4,52.6,-0.50818,0.00025,25.1707]
[1780068030520,25.49,73446.09,52.6,-0.509,0.00025,25.16845]
[1780068030891,25.49,73440.51,52.6,-0.51038,0.00025,25.16442]
[1780068032587,25.49,73440.51,52.6,-0.51038,0.00025,25.16442]
[1780068032611,25.49,73437.53,52.6,-0.51112,0.00025,25.15889]
[1780068034496,25.49,73439.29,52.6,-0.51069,0.00025,25.16025]
[1780068034552,25.49,73439.7,52.6,-0.51058,0.00025,25.16056]
[1780068036884,25.49,73438.38,52.6,-0.51091,0.00025,25.15955]
[1780068037224,25.49,73439.05,52.6,-0.51074,0.00025,25.16007]
[1780068038328,25.49,73439.05,52.6,-0.51074,0.00025,25.16007]
[1780068039954,25.49,73457.8,52.6,-0.50609,0.00025,25.17269]
[1780068041693,25.49,73457.8,52.6,-0.50609,0.00025,25.17269]
[1780068042353,25.49,73459.82,52.6,-0.50559,0.00025,25.17384]
[1780068042387,25.49,73459.82,52.6,-0.50559,0.00025,25.17384]
[1780068043796,25.49,73462.06,52.6,-0.50504,0.00025,25.17508]
[1780068043807,25.49,73462.06,52.6,-0.50504,0.00025,25.17508]
[1780068043888,25.49,73462.06,52.6,-0.50504,0.00025,25.17508]
[1780068044045,25.49,73462.06,52.6,-0.50504,0.00025,25.17508]
[1780068044768,25.49,73464.74,52.6,-0.50437,0.00025,25.17649]
[1780068044977,25.49,73464.74,52.6,-0.50437,0.00025,25.17649]
[1780068045122,25.49,73464.74,52.6,-0.50437,0.00025,25.17649]
[1780068045726,25.49,73466.21,52.6,-0.50401,0.00025,25.17723]
[1780068045739,25.49,73466.21,52.6,-0.50401,0.00025,25.17723]
[1780068045865,25.49,73466.21,52.6,-0.50401,0.00025,25.17723]
[1780068045996,25.49,73459.31,52.6,-0.50572,0.00025,25.17355]
[1780068049072,25.49,73454.56,52.6,-0.5069,0.00025,25.17075]
[1780068052041,25.49,73447.19,52.6,-0.50872,0.00025,25.16597]
[1780068053401,25.49,73447.19,52.6,-0.50872,0.00025,25.16597]
[1780068053434,25.49,73447.19,52.6,-0.50872,0.00025,25.16597]
[1780068053520,25.49,73444.94,52.6,-0.50928,0.00025,25.1644]
[1780068055172,25.5,73437.51,52.6,-0.51112,0.00025,25.15889]
[1780068056074,25.5,73437.51,52.6,-0.51112,0.00025,25.15889]
[1780068056096,25.5,73437.51,52.6,-0.51112,0.00025,25.15889]
[1780068056133,25.5,73437.51,52.6,-0.51112,0.00025,25.15889]
[1780068061160,25.5,73432.98,52.6,-0.51224,0.00025,25.15527]
[1780068062718,25.5,73424.35,52.6,-0.51438,0.00025,25.14781]
[1780068063150,25.5,73424.35,52.6,-0.51438,0.00025,25.14781]
[1780068064042,25.5,73424.52,52.6,-0.51434,0.00025,25.14796]
[1780068066023,25.5,73423.96,52.6,-0.51448,0.00025,25.14746]
[1780068066281,25.5,73423.96,52.6,-0.51448,0.00025,25.14746]
[1780068066697,25.5,73423.96,52.6,-0.51448,0.00025,25.14746]
[1780068066995,25.5,73423.51,52.6,-0.51459,0.00025,25.14705]
[1780068067008,25.5,73423.51,52.6,-0.51459,0.00025,25.14705]
[1780068067051,25.5,73423.51,52.6,-0.51459,0.00025,25.14705]
[1780068067053,25.5,73423.51,52.6,-0.51459,0.00025,25.14705]
[1780068067207,25.5,73423.51,52.6,-0.51459,0.00025,25.14705]
[1780068067211,25.5,73423.51,52.6,-0.51459,0.00025,25.14705]
[1780068067256,25.5,73429.95,52.6,-0.51299,0.00025,25.15274]
[1780068067963,25.5,73429.95,52.6,-0.51299,0.00025,25.15274]
[1780068068149,25.5,73429.95,52.6,-0.51299,0.00025,25.15274]
[1780068068154,25.5,73429.95,52.6,-0.51299,0.00025,25.15274]
[1780068068220,25.51,73435.01,52.6,-0.51173,0.00025,25.15692]
[1780068074217,25.51,73433.7,52.6,-0.51206,0.00025,25.15587]
[1780068076664,25.51,73433.74,52.6,-0.51205,0.00025,25.1559]
[1780068076676,25.51,73433.74,52.6,-0.51205,0.00025,25.1559]
[1780068077238,25.51,73436.98,52.6,-0.51124,0.00025,25.15849]
[1780068078088,25.51,73436.98,52.6,-0.51124,0.00025,25.15849]
[1780068078381,25.51,73436.98,52.6,-0.51124,0.00025,25.15849]
[1780068079252,25.51,73443.9,52.6,-0.50953,0.00025,25.16368]
[1780068084287,25.51,73446.0,52.6,-0.509,0.00025,25.16517]
[1780068086460,25.51,73447.6,52.6,-0.50861,0.00025,25.16627]
[1780068091015,25.52,73451.64,52.6,-0.50761,0.00025,25.16894]
[1780068091062,25.52,73451.64,52.6,-0.50761,0.00025,25.16894]
[1780068091078,25.52,73451.64,52.6,-0.50761,0.00025,25.16894]
[1780068091866,25.52,73453.73,52.6,-0.50709,0.00025,25.16701]
[1780068094506,25.52,73456.27,52.6,-0.50646,0.00025,25.16855]
[1780068094995,25.52,73455.49,52.6,-0.50665,0.00025,25.16808]
[1780068095080,25.52,73455.49,52.6,-0.50665,0.00025,25.16808]
[1780068095219,25.52,73455.49,52.6,-0.50665,0.00025,25.16808]
[1780068095333,25.52,73455.49,52.6,-0.50665,0.00025,25.16808]
[1780068095372,25.52,73455.49,52.6,-0.50665,0.00025,25.16808]
[1780068095454,25.52,73455.49,52.6,-0.50665,0.00025,25.16808]
[1780068095494,25.52,73455.49,52.6,-0.50665,0.00025,25.16808]
[1780068095517,25.52,73455.49,52.6,-0.50665,0.00025,25.16808]
[1780068095545,25.52,73466.02,52.6,-0.50404,0.00025,25.1739]
[1780068096416,25.52,73466.02,52.6,-0.50404,0.00025,25.1739]
[1780068096575,25.52,73466.02,52.6,-0.50404,0.00025,25.1739]
[1780068096732,25.52,73477.46,52.6,-0.50121,0.00025,25.179]
[1780068097085,25.52,73477.46,52.6,-0.50121,0.00025,25.179]
[1780068097108,25.52,73477.46,52.6,-0.50121,0.00025,25.179]
[1780068097125,25.52,73477.46,52.6,-0.50121,0.00025,25.179]
[1780068097125,25.52,73477.46,52.6,-0.50121,0.00025,25.179]
[1780068097320,25.52,73477.46,52.6,-0.50121,0.00025,25.179]
[1780068097564,25.52,73477.46,52.6,-0.50121,0.00025,25.179]
[1780068097605,25.52,73477.46,52.6,-0.50121,0.00025,25.179]
[1780068097618,25.52,73477.46,52.6,-0.50121,0.00025,25.179]
[1780068097744,25.52,73488.08,52.6,-0.49858,0.00025,25.18259]
[1780068098386,25.52,73482.77,52.6,-0.49989,0.00025,25.18093]
[1780068098988,25.52,73482.77,52.6,-0.49989,0.00025,25.18093]
[1780068100744,25.52,73479.8,52.6,-0.50063,0.00025,25.17988]
[1780068102913,25.52,73480.02,52.6,-0.50057,0.00025,25.17996]
[1780068105016,25.53,73479.52,52.6,-0.5007,0.00025,25.17978]
[1780068106280,25.53,73479.27,52.6,-0.50076,0.00025,25.17969]
[1780068106436,25.53,73479.27,52.6,-0.50076,0.00025,25.17969]
[1780068106484,25.53,73481.53,52.6,-0.5002,0.00025,25.1805]
[1780068106982,25.53,73481.53,52.6,-0.5002,0.00025,25.1805]
[1780068108296,25.53,73485.29,52.6,-0.49927,0.00025,25.18175]
[1780068108338,25.53,73485.29,52.6,-0.49927,0.00025,25.18175]
[1780068108423,25.53,73485.29,52.6,-0.49927,0.00025,25.18175]
[1780068108465,25.53,73485.29,52.6,-0.49927,0.00025,25.18175]
[1780068108520,25.53,73486.76,52.6,-0.4989,0.00025,25.1822]
[1780068108987,25.53,73486.76,52.6,-0.4989,0.00025,25.1822]
[1780068109580,25.53,73486.76,52.6,-0.4989,0.00025,25.1822]
[1780068109681,25.53,73480.65,52.6,-0.50042,0.00025,25.18019]
[1780068109875,25.53,73480.65,52.6,-0.50042,0.00025,25.18019]
[1780068109938,25.53,73480.65,52.6,-0.50042,0.00025,25.18019]
[1780068110472,25.53,73471.21,52.6,-0.50275,0.00025,25.17637]
[1780068110912,25.53,73471.21,52.6,-0.50275,0.00025,25.17637]
[1780068111478,25.53,73466.08,52.6,-0.50402,0.00025,25.17393]
[1780068112760,25.53,73466.08,52.6,-0.50402,0.00025,25.17393]
[1780068113844,25.53,73463.93,52.6,-0.50456,0.00025,25.17284]
[1780068115050,25.53,73463.31,52.6,-0.50471,0.00025,25.17251]
[1780068118334,25.53,73464.07,52.6,-0.50452,0.00025,25.17291]
[1780068121717,25.53,73470.02,52.6,-0.50305,0.00025,25.17583]
[1780068128598,25.53,73470.33,52.6,-0.50297,0.00025,25.17597]
[1780068131784,25.53,73468.97,52.6,-0.50331,0.00025,25.17534]
[1780068131819,25.53,73469.1,52.6,-0.50328,0.00025,25.1754]
[1780068131847,25.53,73469.1,52.6,-0.50328,0.00025,25.1754]
[1780068132174,25.53,73469.1,52.6,-0.50328,0.00025,25.1754]
[1780068132338,25.53,73469.1,52.6,-0.50328,0.00025,25.1754]
[1780068132397,25.53,73469.1,52.6,-0.50328,0.00025,25.1754]
[1780068132432,25.53,73469.1,52.6,-0.50328,0.00025,25.1754]
[1780068132613,25.53,73469.1,52.6,-0.50328,0.00025,25.1754]
[1780068132614,25.53,73469.1,52.6,-0.50328,0.00025,25.1754]
[1780068132644,25.53,73469.1,52.6,-0.50328,0.00025,25.1754]
[1780068132666,25.53,73469.1,52.6,-0.50328,0.00025,25.1754]
[1780068132724,25.53,73452.23,52.6,-0.50745,0.00025,25.16608]
[1780068133633,25.53,73442.83,52.6,-0.50978,0.00025,25.15968]
[1780068134815,25.53,73442.93,52.6,-0.50975,0.00025,25.15976]
[1780068137090,25.53,73443.19,52.6,-0.50969,0.00025,25.15995]
[1780068137138,25.53,73443.19,52.6,-0.50969,0.00025,25.15995]
[1780068137683,25.53,73443.19,52.6,-0.50969,0.00025,25.15995]
[1780068138393,25.53,73442.43,52.6,-0.50988,0.00025,25.1594]
[1780068138509,25.53,73442.43,52.6,-0.50988,0.00025,25.1594]
[1780068138668,25.53,73437.32,52.6,-0.51114,0.00025,25.15554]
[1780068139674,25.53,73431.13,52.6,-0.51267,0.00025,25.15054]
[1780068139848,25.53,73431.13,52.6,-0.51267,0.00025,25.15054]
[1780068142696,25.53,73437.66,52.6,-0.51106,0.00025,25.15581]
[1780068148738,25.53,73437.93,52.6,-0.51099,0.00025,25.15601]
[1780068150775,25.53,73437.9,52.6,-0.511,0.00025,25.15599]
[1780068150784,25.53,73437.9,52.6,-0.511,0.00025,25.15599]
[1780068150812,25.53,73438.39,52.6,-0.51088,0.00025,25.15637]
[1780068151759,25.53,73447.25,52.6,-0.50869,0.00025,25.15955]
[1780068153773,25.53,73453.02,52.6,-0.50726,0.00025,25.16333]
[1780068154526,25.53,73453.02,52.6,-0.50726,0.00025,25.16333]
[1780068154591,25.53,73453.02,52.6,-0.50726,0.00025,25.16333]
[1780068154657,25.53,73453.02,52.6,-0.50726,0.00025,25.16333]
[1780068154683,25.53,73453.02,52.6,-0.50726,0.00025,25.16333]
[1780068156850,25.53,73461.27,52.6,-0.50521,0.00025,25.16817]
[1780068157602,25.53,73461.27,52.6,-0.50521,0.00025,25.16817]
[1780068161017,25.53,73462.01,52.6,-0.50503,0.00025,25.16857]
[1780068161030,25.53,73462.01,52.6,-0.50503,0.00025,25.16857]
[1780068161828,25.53,73462.01,52.6,-0.50503,0.00025,25.16857]
[1780068161874,25.53,73462.01,52.6,-0.50503,0.00025,25.16857]
[1780068161848,25.53,73474.66,52.6,-0.5019,0.00025,25.17462]
[1780068162165,25.53,73474.66,52.6,-0.5019,0.00025,25.17462]
[1780068162205,25.53,73474.66,52.6,-0.5019,0.00025,25.17462]
[1780068162841,25.53,73484.81,52.6,-0.49939,0.00025,25.17835]
[1780068165750,25.53,73486.0,52.6,-0.49909,0.00025,25.17873]
[1780068166855,25.54,73486.0,52.6,-0.49909,0.00025,25.17873]
[1780068166869,25.54,73477.28,52.6,-0.50125,0.00025,25.17568]
[1780068168872,25.54,73473.48,52.6,-0.50219,0.00025,25.17412]
[1780068169428,25.54,73473.48,52.6,-0.50219,0.00025,25.17412]
[1780068169530,25.54,73474.92,52.6,-0.50183,0.00025,25.17473]
[1780068175273,25.54,73478.96,52.6,-0.50083,0.00025,25.17633]
[1780068175374,25.54,73475.37,52.6,-0.50172,0.00025,25.17492]
[1780068179149,25.54,73474.02,52.6,-0.50205,0.00025,25.17435]
[1780068180631,25.54,73473.5,52.6,-0.50218,0.00025,25.17413]
[1780068180816,25.54,73473.5,52.6,-0.50218,0.00025,25.17413]
[1780068182194,25.54,73469.22,52.6,-0.50324,0.00025,25.17221]
[1780068185538,25.54,73463.61,52.6,-0.50463,0.00025,25.16942]
[1780068189522,25.54,73463.13,52.6,-0.50475,0.00025,25.16917]
[1780068190072,25.54,73463.13,52.6,-0.50475,0.00025,25.16917]
[1780068190547,25.54,73463.13,52.6,-0.50475,0.00025,25.16917]
[1780068190709,25.54,73463.13,52.6,-0.50475,0.00025,25.16917]
[1780068191039,25.54,73451.84,52.6,-0.50754,0.00025,25.16259]
[1780068193230,25.54,73450.29,52.6,-0.50793,0.00025,25.16159]
[1780068193451,25.54,73450.29,52.6,-0.50793,0.00025,25.16159]
[1780068199476,25.54,73454.07,52.6,-0.50699,0.00025,25.16399]
[1780068199508,25.54,73454.07,52.6,-0.50699,0.00025,25.16399]
[1780068199645,25.54,73454.07,52.6,-0.50699,0.00025,25.16399]
[1780068200104,25.54,73446.8,52.6,-0.50879,0.00025,25.15925]
[1780068201111,25.54,73439.29,52.6,-0.51065,0.00025,25.15382]
[1780068202524,25.54,73439.29,52.6,-0.51065,0.00025,25.15382]
[1780068208292,25.54,73438.07,52.6,-0.51095,0.00025,25.15289]
[1780068208376,25.54,73443.31,52.6,-0.50965,0.00025,25.1568]
[1780068210174,25.55,73448.37,52.6,-0.5084,0.00025,25.16032]
[1780068212379,25.55,73448.87,52.6,-0.50828,0.00025,25.15741]
[1780068212384,25.55,73448.87,52.6,-0.50828,0.00025,25.15741]
[1780068216855,25.55,73450.31,52.6,-0.50792,0.00025,25.15836]
[1780068218496,25.55,73451.33,52.6,-0.50767,0.00025,25.15902]
[1780068219621,25.55,73451.51,52.6,-0.50763,0.00025,25.15913]
[1780068219741,25.55,73451.51,52.6,-0.50763,0.00025,25.15913]
[1780068220334,25.55,73452.08,52.6,-0.50748,0.00025,25.1595]
[1780068220378,25.55,73452.08,52.6,-0.50748,0.00025,25.1595]
[1780068220625,25.55,73446.6,52.6,-0.50884,0.00025,25.15587]
[1780068221256,25.55,73436.21,52.6,-0.51141,0.00025,25.14819]
[1780068222524,25.55,73436.21,52.6,-0.51141,0.00025,25.14819]
[1780068222670,25.55,73436.21,52.6,-0.51141,0.00025,25.14819]
[1780068222707,25.54,73435.27,52.6,-0.51165,0.00025,25.14744]
[1780068223492,25.54,73435.27,52.6,-0.51165,0.00025,25.14744]
[1780068223510,25.54,73436.02,52.6,-0.51146,0.00025,25.14804]
[1780068224325,25.54,73436.02,52.6,-0.51146,0.00025,25.14804]
[1780068224408,25.55,73436.18,52.6,-0.51142,0.00025,25.14817]
[1780068226290,25.54,73441.6,52.6,-0.51008,0.00025,25.1523]
[1780068227745,25.54,73441.6,52.6,-0.51008,0.00025,25.1523]
[1780068229371,25.54,73444.12,52.6,-0.50946,0.00025,25.15413]
[1780068229427,25.55,73449.97,52.6,-0.50801,0.00025,25.15813]
[1780068230495,25.55,73449.97,52.6,-0.50801,0.00025,25.15813]
[1780068230536,25.55,73449.97,52.6,-0.50801,0.00025,25.15813]
[1780068231523,25.55,73453.23,52.6,-0.5072,0.00025,25.16022]
[1780068231532,25.55,73453.23,52.6,-0.5072,0.00025,25.16022]
[1780068231739,25.55,73453.23,52.6,-0.5072,0.00025,25.16022]
[1780068231779,25.55,73453.23,52.6,-0.5072,0.00025,25.16022]
[1780068231785,25.55,73453.23,52.6,-0.5072,0.00025,25.16022]
[1780068231827,25.55,73461.52,52.6,-0.50515,0.00025,25.16506]
[1780068232023,25.55,73461.52,52.6,-0.50515,0.00025,25.16506]
[1780068232506,25.55,73461.52,52.6,-0.50515,0.00025,25.16506]
[1780068232607,25.55,73467.38,52.6,-0.5037,0.00025,25.16809]
[1780068233098,25.55,73467.38,52.6,-0.5037,0.00025,25.16809]
[1780068233158,25.55,73467.38,52.6,-0.5037,0.00025,25.16809]
[1780068233339,25.55,73472.87,52.6,-0.50234,0.00025,25.17061]
[1780068234165,25.55,73472.87,52.6,-0.50234,0.00025,25.17061]
[1780068234394,25.55,73472.87,52.6,-0.50234,0.00025,25.17061]
[1780068234411,25.55,73472.87,52.6,-0.50234,0.00025,25.17061]
[1780068234501,25.55,73472.87,52.6,-0.50234,0.00025,25.17061]
[1780068234501,25.55,73472.87,52.6,-0.50234,0.00025,25.17061]
[1780068234696,25.55,73472.87,52.6,-0.50234,0.00025,25.17061]
[1780068235108,25.55,73474.42,52.6,-0.50195,0.00025,25.17128]
[1780068235125,25.55,73474.42,52.6,-0.50195,0.00025,25.17128]
[1780068236784,25.55,73471.42,52.6,-0.5027,0.00025,25.16998]
[1780068239530,25.55,73478.75,52.6,-0.50088,0.00025,25.173]
[1780068241687,25.55,73476.82,52.6,-0.50136,0.00025,25.17225]
[1780068247440,25.56,73477.68,52.6,-0.50114,0.00025,25.17259]
[1780068249470,25.56,73477.49,52.6,-0.50119,0.00025,25.17252]
[1780068249522,25.56,73477.49,52.6,-0.50119,0.00025,25.17252]
[1780068252319,25.56,73472.6,52.6,-0.5024,0.00025,25.1705]
[1780068252791,25.56,73472.6,52.6,-0.5024,0.00025,25.1705]
[1780068255176,25.56,73468.27,52.6,-0.50347,0.00025,25.16852]
[1780068256191,25.56,73468.26,52.6,-0.50347,0.00025,25.16851]
[1780068256910,25.56,73468.26,52.6,-0.50347,0.00025,25.16851]
[1780068257317,25.56,73468.32,52.6,-0.50346,0.00025,25.16854]
[1780068259977,25.56,73471.65,52.6,-0.50263,0.00025,25.17008]
[1780068260200,25.56,73471.65,52.6,-0.50263,0.00025,25.17008]
[1780068260553,25.56,73471.65,52.6,-0.50263,0.00025,25.17008]
[1780068262637,25.56,73470.63,52.6,-0.50289,0.00025,25.16962]
[1780068265568,25.56,73476.11,52.6,-0.50153,0.00025,25.17197]
[1780068270867,25.55,73474.87,52.6,-0.50184,0.00025,25.17146]
[1780068270966,25.55,73474.43,52.6,-0.50195,0.00025,25.17128]
[1780068271352,25.55,73474.43,52.6,-0.50195,0.00025,25.17128]
[1780068271683,25.55,73474.43,52.6,-0.50195,0.00025,25.17128]
[1780068271867,25.55,73474.43,52.6,-0.50195,0.00025,25.17128]
[1780068272512,25.55,73473.64,52.6,-0.50215,0.00025,25.1677]
[1780068272568,25.55,73473.64,52.6,-0.50215,0.00025,25.1677]
[1780068272741,25.55,73473.64,52.6,-0.50215,0.00025,25.1677]
[1780068272884,25.55,73473.64,52.6,-0.50215,0.00025,25.1677]
[1780068273154,25.55,73475.55,52.6,-0.50167,0.00025,25.1685]
[1780068278102,25.55,73473.05,52.6,-0.50229,0.00025,25.16744]
[1780068282686,25.54,73479.96,52.6,-0.50059,0.00025,25.1702]
[1780068283693,25.54,73484.95,52.6,-0.49935,0.00025,25.1719]
[1780068285517,25.54,73484.81,52.6,-0.49938,0.00025,25.17186]
[1780068285523,25.54,73484.81,52.6,-0.49938,0.00025,25.17186]
[1780068285560,25.54,73484.81,52.6,-0.49938,0.00025,25.17186]
[1780068287721,25.55,73494.41,52.6,-0.49701,0.00025,25.17447]
[1780068290020,25.55,73494.99,52.6,-0.49686,0.00025,25.1746]
[1780068290339,25.55,73494.99,52.6,-0.49686,0.00025,25.1746]
[1780068290370,25.55,73494.99,52.6,-0.49686,0.00025,25.1746]
[1780068290742,25.55,73493.46,52.6,-0.49724,0.00025,25.17425]
[1780068292987,25.55,73492.83,52.6,-0.4974,0.00025,25.1741]
[1780068294008,25.55,73492.36,52.6,-0.49751,0.00025,25.17399]
[1780068294685,25.55,73492.36,52.6,-0.49751,0.00025,25.17399]
[1780068294712,25.55,73492.36,52.6,-0.49751,0.00025,25.17399]
[1780068299806,25.56,73488.22,52.6,-0.49854,0.00025,25.17289]
[1780068301689,25.56,73487.58,52.6,-0.4987,0.00025,25.1727]
[1780068301822,25.56,73485.61,52.6,-0.49918,0.00025,25.17211]
[1780068302990,25.56,73485.61,52.6,-0.49918,0.00025,25.17211]
[1780068303836,25.56,73474.95,52.6,-0.50182,0.00025,25.16825]
[1780068304348,25.56,73474.95,52.6,-0.50182,0.00025,25.16825]
[1780068304504,25.56,73474.95,52.6,-0.50182,0.00025,25.16825]
[1780068304552,25.56,73474.95,52.6,-0.50182,0.00025,25.16825]
[1780068304779,25.56,73474.95,52.6,-0.50182,0.00025,25.16825]
[1780068304928,25.56,73474.95,52.6,-0.50182,0.00025,25.16825]
[1780068304991,25.56,73474.95,52.6,-0.50182,0.00025,25.16825]
[1780068304975,25.56,73465.27,52.6,-0.50422,0.00025,25.16379]
[1780068305127,25.56,73465.27,52.6,-0.50422,0.00025,25.16379]
[1780068305850,25.56,73460.32,52.6,-0.50544,0.00025,25.16116]
[1780068307971,25.56,73459.46,52.6,-0.50565,0.00025,25.16068]
[1780068308493,25.56,73458.78,52.6,-0.50582,0.00025,25.16029]
[1780068308954,25.56,73458.78,52.6,-0.50582,0.00025,25.16029]
[1780068308983,25.56,73453.74,52.6,-0.50707,0.00025,25.1573]
[1780068309072,25.56,73453.74,52.6,-0.50707,0.00025,25.1573]
[1780068309878,25.56,73448.27,52.6,-0.50842,0.00025,25.15377]
[1780068310684,25.56,73448.27,52.6,-0.50842,0.00025,25.15377]
[1780068311100,25.56,73447.39,52.6,-0.50864,0.00025,25.15317]
[1780068311572,25.56,73447.39,52.6,-0.50864,0.00025,25.15317]
[1780068311574,25.56,73447.39,52.6,-0.50864,0.00025,25.15317]
[1780068311603,25.56,73447.39,52.6,-0.50864,0.00025,25.15317]
[1780068312125,25.56,73446.32,52.6,-0.50891,0.00025,25.15244]
[1780068312195,25.56,73446.32,52.6,-0.50891,0.00025,25.15244]
[1780068312899,25.56,73437.38,52.6,-0.51112,0.00025,25.14587]
[1780068313110,25.56,73437.38,52.6,-0.51112,0.00025,25.14587]
[1780068313907,25.56,73428.5,52.6,-0.51331,0.00025,25.13859]
[1780068316967,25.56,73424.36,52.6,-0.51434,0.00025,25.13494]
[1780068318015,25.56,73421.45,52.6,-0.51506,0.00025,25.13227]
[1780068318054,25.56,73419.2,52.6,-0.51562,0.00025,25.13015]
[1780068318526,25.56,73419.2,52.6,-0.51562,0.00025,25.13015]
[1780068318601,25.56,73419.2,52.6,-0.51562,0.00025,25.13015]
[1780068318616,25.56,73419.2,52.6,-0.51562,0.00025,25.13015]
[1780068318642,25.56,73419.2,52.6,-0.51562,0.00025,25.13015]
[1780068318900,25.56,73419.2,52.6,-0.51562,0.00025,25.13015]
[1780068319014,25.56,73419.2,52.6,-0.51562,0.00025,25.13015]
[1780068318942,25.56,73407.83,52.6,-0.51843,0.00025,25.11869]
[1780068319038,25.56,73407.83,52.6,-0.51843,0.00025,25.11869]
[1780068319075,25.56,73407.83,52.6,-0.51843,0.00025,25.11869]
[1780068319439,25.56,73407.83,52.6,-0.51843,0.00025,25.11869]
[1780068319461,25.56,73407.83,52.6,-0.51843,0.00025,25.11869]
[1780068319710,25.56,73407.83,52.6,-0.51843,0.00025,25.11869]
[1780068319949,25.56,73397.51,52.6,-0.52098,0.00025,25.10722]
[1780068320911,25.56,73397.51,52.6,-0.52098,0.00025,25.10722]
[1780068322538,25.56,73394.8,52.6,-0.52165,0.00025,25.10403]
[1780068322707,25.56,73394.8,52.6,-0.52165,0.00025,25.10403]
[1780068324034,25.56,73399.54,52.6,-0.52047,0.00025,25.10956]
[1780068324331,25.56,73399.54,52.6,-0.52047,0.00025,25.10956]
[1780068324392,25.56,73399.54,52.6,-0.52047,0.00025,25.10956]
[1780068324480,25.56,73399.54,52.6,-0.52047,0.00025,25.10956]
[1780068324984,25.56,73404.38,52.6,-0.51928,0.00025,25.11498]
[1780068330024,25.56,73407.44,52.6,-0.51852,0.00025,25.11828]
[1780068332472,25.56,73408.63,52.6,-0.51823,0.00025,25.11629]
[1780068334439,25.56,73406.93,52.6,-0.51865,0.00025,25.11448]
[1780068334538,25.56,73406.93,52.6,-0.51865,0.00025,25.11448]
[1780068335042,25.56,73407.11,52.6,-0.51861,0.00025,25.11467]
[1780068335176,25.56,73407.11,52.6,-0.51861,0.00025,25.11467]
[1780068336066,25.56,73399.13,52.6,-0.52058,0.00025,25.10583]
[1780068337931,25.56,73399.13,52.6,-0.52058,0.00025,25.10583]
[1780068338054,25.56,73399.72,52.6,-0.52043,0.00025,25.10651]
[1780068338231,25.56,73399.72,52.6,-0.52043,0.00025,25.10651]
[1780068339194,25.56,73386.97,52.6,-0.52359,0.00025,25.09119]
[1780068340151,25.56,73386.97,52.6,-0.52359,0.00025,25.09119]
[1780068340940,25.56,73386.97,52.6,-0.52359,0.00025,25.09119]
[1780068341034,25.56,73386.97,52.6,-0.52359,0.00025,25.09119]
[1780068341513,25.56,73386.64,52.6,-0.52367,0.00025,25.09077]
[1780068343100,25.56,73385.14,52.6,-0.52404,0.00025,25.08886]
[1780068345263,25.56,73387.03,52.6,-0.52357,0.00025,25.09126]
[1780068347846,25.56,73385.94,52.6,-0.52384,0.00025,25.08988]
[1780068347948,25.56,73385.94,52.6,-0.52384,0.00025,25.08988]
[1780068351768,25.56,73384.35,52.6,-0.52424,0.00025,25.08784]
[1780068355156,25.56,73382.1,52.6,-0.52479,0.00025,25.08491]
[1780068356488,25.56,73382.56,52.6,-0.52468,0.00025,25.08551]
[1780068356982,25.56,73382.56,52.6,-0.52468,0.00025,25.08551]
[1780068357031,25.56,73382.56,52.6,-0.52468,0.00025,25.08551]
[1780068357180,25.56,73381.65,52.6,-0.52491,0.00025,25.08431]
[1780068357438,25.56,73372.35,52.6,-0.52721,0.00025,25.07167]
[1780068358147,25.56,73372.35,52.6,-0.52721,0.00025,25.07167]
[1780068358169,25.56,73372.35,52.6,-0.52721,0.00025,25.07167]
[1780068358569,25.56,73372.35,52.6,-0.52721,0.00025,25.07167]
[1780068358610,25.56,73372.35,52.6,-0.52721,0.00025,25.07167]
[1780068360241,25.56,73362.42,52.6,-0.52966,0.00025,25.05725]
[1780068361249,25.56,73362.42,52.6,-0.52966,0.00025,25.05725]
[1780068362840,25.56,73364.9,52.6,-0.52905,0.00025,25.06094]
[1780068362847,25.56,73364.9,52.6,-0.52905,0.00025,25.06094]
[1780068362899,25.56,73364.9,52.6,-0.52905,0.00025,25.06094]
[1780068362960,25.56,73369.96,52.6,-0.52779,0.00025,25.06829]
[1780068364711,25.56,73373.08,52.6,-0.52702,0.00025,25.0727]
[1780068365599,25.56,73373.63,52.6,-0.52689,0.00025,25.07347]
[1780068366283,25.56,73380.46,52.6,-0.5252,0.00025,25.08275]
[1780068367987,25.56,73380.46,52.6,-0.5252,0.00025,25.08275]
[1780068367994,25.56,73390.39,52.6,-0.52274,0.00025,25.09545]
[1780068368789,25.56,73390.39,52.6,-0.52274,0.00025,25.09545]
[1780068369308,25.56,73389.8,52.6,-0.52289,0.00025,25.09472]
[1780068370198,25.56,73391.79,52.6,-0.5224,0.00025,25.09716]
[1780068375111,25.56,73394.92,52.6,-0.52162,0.00025,25.10093]
[1780068375279,25.56,73394.92,52.6,-0.52162,0.00025,25.10093]
[1780068377187,25.56,73393.2,52.6,-0.52204,0.00025,25.09889]
[1780068377270,25.56,73393.2,52.6,-0.52204,0.00025,25.09889]
[1780068377330,25.56,73393.2,52.6,-0.52204,0.00025,25.09889]
[1780068377477,25.56,73393.2,52.6,-0.52204,0.00025,25.09889]
[1780068377784,25.56,73393.2,52.6,-0.52204,0.00025,25.09889]
[1780068377882,25.56,73393.2,52.6,-0.52204,0.00025,25.09889]
[1780068377985,25.56,73387.01,52.6,-0.52357,0.00025,25.09125]
[1780068378716,25.56,73387.01,52.6,-0.52357,0.00025,25.09125]
[1780068378824,25.56,73392.95,52.6,-0.52211,0.00025,25.09858]
[1780068379718,25.56,73392.95,52.6,-0.52211,0.00025,25.09858]
[1780068379924,25.56,73399.25,52.6,-0.52055,0.00025,25.10599]
[1780068380130,25.56,73399.25,52.6,-0.52055,0.00025,25.10599]
[1780068380185,25.56,73399.25,52.6,-0.52055,0.00025,25.10599]
[1780068380599,25.56,73399.25,52.6,-0.52055,0.00025,25.10599]
[1780068381234,25.56,73400.26,52.6,-0.5203,0.00025,25.10714]
[1780068381638,25.56,73400.26,52.6,-0.5203,0.00025,25.10714]
[1780068383466,25.57,73408.7,52.6,-0.51821,0.00025,25.11639]
[1780068388501,25.57,73405.2,52.6,-0.51907,0.00025,25.11266]
[1780068389209,25.57,73405.2,52.6,-0.51907,0.00025,25.11266]
[1780068389269,25.57,73405.2,52.6,-0.51907,0.00025,25.11266]
[1780068389302,25.57,73405.2,52.6,-0.51907,0.00025,25.11266]
[1780068389322,25.57,73405.2,52.6,-0.51907,0.00025,25.11266]
[1780068389465,25.57,73405.2,52.6,-0.51907,0.00025,25.11266]
[1780068389657,25.57,73405.2,52.6,-0.51907,0.00025,25.11266]
[1780068389888,25.57,73405.2,52.6,-0.51907,0.00025,25.11266]
[1780068389921,25.57,73405.2,52.6,-0.51907,0.00025,25.11266]
[1780068389964,25.57,73405.2,52.6,-0.51907,0.00025,25.11266]
[1780068390034,25.57,73393.68,52.6,-0.52191,0.00025,25.0995]
[1780068391877,25.57,73391.48,52.6,-0.52246,0.00025,25.09684]
[1780068392212,25.57,73390.21,52.6,-0.52277,0.00025,25.09204]
[1780068393281,25.57,73391.03,52.6,-0.52257,0.00025,25.09304]
[1780068394145,25.57,73393.2,52.6,-0.52203,0.00025,25.09568]
[1780068394445,25.57,73393.2,52.6,-0.52203,0.00025,25.09568]
[1780068396693,25.58,73393.24,52.6,-0.52202,0.00025,25.09573]
[1780068399750,25.58,73393.96,52.6,-0.52184,0.00025,25.0966]
[1780068399865,25.58,73393.96,52.6,-0.52184,0.00025,25.0966]
[1780068399876,25.58,73393.96,52.6,-0.52184,0.00025,25.0966]
[1780068400156,25.58,73394.53,52.6,-0.5217,0.00025,25.09728]
[1780068400178,25.58,73394.53,52.6,-0.5217,0.00025,25.09728]
[1780068400590,25.58,73402.77,52.6,-0.51966,0.00025,25.10675]
[1780068401598,25.58,73410.11,52.6,-0.51785,0.00025,25.11465]
[1780068404038,25.58,73411.58,52.6,-0.51748,0.00025,25.11617]
[1780068404619,25.58,73416.06,52.6,-0.51637,0.00025,25.12067]
[1780068405210,25.58,73416.06,52.6,-0.51637,0.00025,25.12067]
[1780068405604,25.58,73416.06,52.6,-0.51637,0.00025,25.12067]
[1780068405653,25.58,73416.06,52.6,-0.51637,0.00025,25.12067]
[1780068405764,25.58,73417.3,52.6,-0.51607,0.00025,25.12188]
[1780068406927,25.58,73417.3,52.6,-0.51607,0.00025,25.12188]
[1780068407019,25.58,73417.3,52.6,-0.51607,0.00025,25.12188]
[1780068407124,25.58,73420.8,52.6,-0.5152,0.00025,25.12522]
[1780068407163,25.58,73420.8,52.6,-0.5152,0.00025,25.12522]
[1780068407224,25.58,73420.8,52.6,-0.5152,0.00025,25.12522]
[1780068407326,25.58,73420.8,52.6,-0.5152,0.00025,25.12522]
[1780068407469,25.58,73420.8,52.6,-0.5152,0.00025,25.12522]
[1780068407608,25.58,73420.8,52.6,-0.5152,0.00025,25.12522]
[1780068407950,25.59,73433.09,52.6,-0.51216,0.00025,25.136]
[1780068409033,25.59,73433.09,52.6,-0.51216,0.00025,25.136]
[1780068409046,25.59,73433.09,52.6,-0.51216,0.00025,25.136]
[1780068409049,25.59,73443.16,52.6,-0.50967,0.00025,25.14374]
[1780068409126,25.59,73443.16,52.6,-0.50967,0.00025,25.14374]
[1780068410988,25.59,73445.34,52.6,-0.50913,0.00025,25.14529]
[1780068412172,25.59,73447.15,52.6,-0.50868,0.00025,25.14654]
[1780068412206,25.59,73447.15,52.6,-0.50868,0.00025,25.14654]
[1780068412277,25.59,73447.15,52.6,-0.50868,0.00025,25.14654]
[1780068412286,25.59,73447.15,52.6,-0.50868,0.00025,25.14654]
[1780068412305,25.59,73447.15,52.6,-0.50868,0.00025,25.14654]
[1780068412507,25.59,73447.15,52.6,-0.50868,0.00025,25.14654]
[1780068412952,25.59,73447.15,52.6,-0.50868,0.00025,25.14654]
[1780068418049,25.58,73450.84,52.6,-0.50777,0.00025,25.14899]
[1780068418072,25.58,73450.84,52.6,-0.50777,0.00025,25.14899]
[1780068419181,25.58,73449.02,52.6,-0.50822,0.00025,25.14779]
[1780068419749,25.58,73449.02,52.6,-0.50822,0.00025,25.14779]
[1780068420424,25.58,73447.94,52.6,-0.50849,0.00025,25.14707]
[1780068420492,25.58,73447.94,52.6,-0.50849,0.00025,25.14707]
[1780068420748,25.58,73447.94,52.6,-0.50849,0.00025,25.14707]
[1780068420792,25.58,73447.94,52.6,-0.50849,0.00025,25.14707]
[1780068420903,25.58,73447.94,52.6,-0.50849,0.00025,25.14707]
[1780068420951,25.58,73447.94,52.6,-0.50849,0.00025,25.14707]
[1780068421006,25.58,73447.94,52.6,-0.50849,0.00025,25.14707]
[1780068421070,25.58,73447.94,52.6,-0.50849,0.00025,25.14707]
[1780068421020,25.58,73454.25,52.6,-0.50693,0.00025,25.15113]
[1780068421749,25.58,73463.53,52.6,-0.50463,0.00025,25.15641]
[1780068422757,25.58,73468.76,52.6,-0.50334,0.00025,25.15901]
[1780068424874,25.58,73469.94,52.6,-0.50305,0.00025,25.15956]
[1780068425164,25.58,73469.94,52.6,-0.50305,0.00025,25.15956]
[1780068425167,25.58,73469.94,52.6,-0.50305,0.00025,25.15956]
[1780068425880,25.58,73469.94,52.6,-0.50305,0.00025,25.15956]
[1780068425960,25.58,73469.94,52.6,-0.50305,0.00025,25.15956]
[1780068426091,25.58,73476.76,52.6,-0.50137,0.00025,25.16249]
[1780068426254,25.58,73476.76,52.6,-0.50137,0.00025,25.16249]
[1780068427634,25.58,73473.72,52.6,-0.50212,0.00025,25.16124]
[1780068433498,25.58,73477.45,52.6,-0.5012,0.00025,25.16276]
[1780068433703,25.58,73477.45,52.6,-0.5012,0.00025,25.16276]
[1780068437201,25.58,73479.34,52.6,-0.50073,0.00025,25.16348]
[1780068437288,25.58,73479.34,52.6,-0.50073,0.00025,25.16348]
[1780068437308,25.58,73479.34,52.6,-0.50073,0.00025,25.16348]
[1780068437683,25.58,73479.34,52.6,-0.50073,0.00025,25.16348]
[1780068437779,25.58,73479.34,52.6,-0.50073,0.00025,25.16348]
[1780068437980,25.59,73464.29,52.6,-0.50444,0.00025,25.1568]
[1780068438266,25.59,73464.29,52.6,-0.50444,0.00025,25.1568]
[1780068438806,25.59,73464.29,52.6,-0.50444,0.00025,25.1568]
[1780068439039,25.59,73464.29,52.6,-0.50444,0.00025,25.1568]
[1780068439131,25.59,73464.29,52.6,-0.50444,0.00025,25.1568]
[1780068439095,25.59,73454.45,52.6,-0.50687,0.00025,25.15126]
[1780068439282,25.59,73454.45,52.6,-0.50687,0.00025,25.15126]
[1780068439459,25.59,73454.45,52.6,-0.50687,0.00025,25.15126]
[1780068439465,25.59,73454.45,52.6,-0.50687,0.00025,25.15126]
[1780068439886,25.59,73462.4,52.6,-0.50491,0.00025,25.15581]
[1780068440956,25.59,73467.63,52.6,-0.50362,0.00025,25.15847]
[1780068441359,25.59,73467.63,52.6,-0.50362,0.00025,25.15847]
[1780068441371,25.59,73467.63,52.6,-0.50362,0.00025,25.15847]
[1780068442838,25.59,73467.04,52.6,-0.50376,0.00025,25.15819]
[1780068442941,25.59,73467.04,52.6,-0.50376,0.00025,25.15819]
[1780068443335,25.59,73469.1,52.6,-0.50325,0.00025,25.15918]
[1780068443621,25.59,73469.1,52.6,-0.50325,0.00025,25.15918]
[1780068443914,25.59,73475.78,52.6,-0.5016,0.00025,25.1621]
[1780068444881,25.59,73475.78,52.6,-0.5016,0.00025,25.1621]
[1780068445382,25.59,73478.09,52.6,-0.50103,0.00025,25.16301]
[1780068447196,25.59,73477.31,52.6,-0.50123,0.00025,25.16271]
[1780068447197,25.59,73477.31,52.6,-0.50123,0.00025,25.16271]
[1780068448067,25.59,73477.31,52.6,-0.50123,0.00025,25.16271]
[1780068450110,25.59,73470.74,52.6,-0.50285,0.00025,25.15993]
[1780068451378,25.58,73471.72,52.6,-0.50261,0.00025,25.16037]
[1780068451445,25.58,73471.72,52.6,-0.50261,0.00025,25.16037]
[1780068451504,25.58,73471.72,52.6,-0.50261,0.00025,25.16037]
[1780068451562,25.58,73471.72,52.6,-0.50261,0.00025,25.16037]
[1780068451691,25.58,73471.72,52.6,-0.50261,0.00025,25.16037]
[1780068451992,25.58,73471.72,52.6,-0.50261,0.00025,25.16037]
[1780068452078,25.58,73471.72,52.6,-0.50261,0.00025,25.16037]
[1780068452103,25.57,73464.97,52.6,-0.50429,0.00025,25.1539]
[1780068452321,25.57,73464.97,52.6,-0.50429,0.00025,25.1539]
[1780068452430,25.57,73464.97,52.6,-0.50429,0.00025,25.1539]
[1780068452686,25.57,73464.97,52.6,-0.50429,0.00025,25.1539]
[1780068452950,25.57,73464.97,52.6,-0.50429,0.00025,25.1539]
[1780068453051,25.57,73453.69,52.6,-0.50708,0.00025,25.14753]
[1780068454535,25.57,73450.81,52.6,-0.50779,0.00025,25.14571]
[1780068454995,25.57,73447.85,52.6,-0.50852,0.00025,25.14375]
[1780068456007,25.57,73438.64,52.6,-0.5108,0.00025,25.13712]
[1780068457252,25.57,73438.05,52.6,-0.51095,0.00025,25.13667]
[1780068457672,25.57,73438.05,52.6,-0.51095,0.00025,25.13667]
[1780068457691,25.57,73438.05,52.6,-0.51095,0.00025,25.13667]
[1780068457809,25.57,73438.05,52.6,-0.51095,0.00025,25.13667]
[1780068457818,25.57,73438.05,52.6,-0.51095,0.00025,25.13667]
[1780068457885,25.57,73438.05,52.6,-0.51095,0.00025,25.13667]
[1780068458153,25.57,73438.05,52.6,-0.51095,0.00025,25.13667]
[1780068458090,25.57,73445.95,52.6,-0.50899,0.00025,25.14245]
[1780068458246,25.57,73445.95,52.6,-0.50899,0.00025,25.14245]
[1780068459149,25.57,73445.95,52.6,-0.50899,0.00025,25.14245]
[1780068459038,25.57,73473.18,52.6,-0.50226,0.00025,25.15776]
[1780068459560,25.57,73473.18,52.6,-0.50226,0.00025,25.15776]
[1780068459744,25.57,73473.18,52.6,-0.50226,0.00025,25.15776]
[1780068459789,25.57,73473.18,52.6,-0.50226,0.00025,25.15776]
[1780068459924,25.57,73473.18,52.6,-0.50226,0.00025,25.15776]
[1780068460049,25.57,73464.68,52.6,-0.50436,0.00025,25.15375]
[1780068460830,25.57,73464.68,52.6,-0.50436,0.00025,25.15375]
[1780068461266,25.57,73464.37,52.6,-0.50444,0.00025,25.15359]
[1780068461433,25.57,73464.37,52.6,-0.50444,0.00025,25.15359]
[1780068461833,25.57,73464.37,52.6,-0.50444,0.00025,25.15359]
[1780068462075,25.57,73464.37,52.6,-0.50444,0.00025,25.15359]
[1780068464849,25.57,73463.92,52.6,-0.50455,0.00025,25.15335]
[1780068467210,25.56,73463.51,52.6,-0.50465,0.00025,25.15314]
[1780068467299,25.56,73464.94,52.6,-0.5043,0.00025,25.15388]
[1780068467459,25.56,73464.94,52.6,-0.5043,0.00025,25.15388]
[1780068468121,25.56,73471.74,52.6,-0.50262,0.00025,25.15713]
[1780068468468,25.56,73471.74,52.6,-0.50262,0.00025,25.15713]
[1780068469481,25.56,73473.34,52.6,-0.50222,0.00025,25.15783]
[1780068470285,25.56,73468.64,52.6,-0.50338,0.00025,25.1557]
[1780068470335,25.56,73468.64,52.6,-0.50338,0.00025,25.1557]
[1780068471142,25.56,73462.91,52.6,-0.5048,0.00025,25.15282]
[1780068471286,25.56,73462.91,52.6,-0.5048,0.00025,25.15282]
[1780068471405,25.56,73462.91,52.6,-0.5048,0.00025,25.15282]
[1780068471634,25.56,73462.91,52.6,-0.5048,0.00025,25.15282]
[1780068471652,25.56,73462.91,52.6,-0.5048,0.00025,25.15282]
[1780068471698,25.56,73462.91,52.6,-0.5048,0.00025,25.15282]
[1780068472149,25.56,73456.78,52.6,-0.50632,0.00025,25.14939]
[1780068472327,25.56,73456.78,52.6,-0.50632,0.00025,25.14939]
[1780068472580,25.56,73456.78,52.6,-0.50632,0.00025,25.14939]
[1780068472980,25.56,73456.78,52.6,-0.50632,0.00025,25.14939]
[1780068473609,25.56,73456.05,52.6,-0.5065,0.00025,25.14896]
[1780068473786,25.56,73456.05,52.6,-0.5065,0.00025,25.14896]
[1780068477510,25.56,73453.89,52.6,-0.50703,0.00025,25.14765]
[1780068478334,25.56,73458.15,52.6,-0.50598,0.00025,25.15019]
[1780068478584,25.56,73458.15,52.6,-0.50598,0.00025,25.15019]
[1780068479830,25.56,73458.15,52.6,-0.50598,0.00025,25.15019]
[1780068480083,25.56,73458.15,52.6,-0.50598,0.00025,25.15019]
[1780068480113,25.56,73458.15,52.6,-0.50598,0.00025,25.15019]
[1780068480493,25.56,73462.0,52.6,-0.50503,0.00025,25.15234]
[1780068481251,25.56,73463.36,52.6,-0.50469,0.00025,25.15306]
[1780068482194,25.56,73463.36,52.6,-0.50469,0.00025,25.15306]
[1780068481320,25.56,73468.33,52.6,-0.50346,0.00025,25.15555]
[1780068482235,25.56,73468.33,52.6,-0.50346,0.00025,25.15555]
[1780068482310,25.56,73468.33,52.6,-0.50346,0.00025,25.15555]
[1780068482463,25.56,73468.33,52.6,-0.50346,0.00025,25.15555]
[1780068485247,25.57,73475.83,52.6,-0.5016,0.00025,25.15887]
[1780068487245,25.57,73473.78,52.6,-0.50211,0.00025,25.15802]
[1780068487411,25.57,73473.78,52.6,-0.50211,0.00025,25.15802]
[1780068487430,25.57,73473.78,52.6,-0.50211,0.00025,25.15802]
[1780068487456,25.57,73473.78,52.6,-0.50211,0.00025,25.15802]
[1780068487533,25.57,73473.78,52.6,-0.50211,0.00025,25.15802]
[1780068487676,25.57,73473.78,52.6,-0.50211,0.00025,25.15802]
[1780068487819,25.57,73473.78,52.6,-0.50211,0.00025,25.15802]
[1780068487924,25.57,73473.78,52.6,-0.50211,0.00025,25.15802]
[1780068488145,25.57,73473.78,52.6,-0.50211,0.00025,25.15802]
[1780068488315,25.57,73472.12,52.6,-0.50252,0.00025,25.1573]
[1780068488370,25.57,73472.12,52.6,-0.50252,0.00025,25.1573]
[1780068488501,25.57,73472.12,52.6,-0.50252,0.00025,25.1573]
[1780068488713,25.57,73472.12,52.6,-0.50252,0.00025,25.1573]
[1780068489182,25.56,73508.4,52.6,-0.49355,0.00025,25.16693]
[1780068490166,25.56,73508.4,52.6,-0.49355,0.00025,25.16693]
[1780068490168,25.56,73559.54,52.6,-0.48091,0.00025,25.15888]
[1780068490246,25.56,73559.54,52.6,-0.48091,0.00025,25.15888]
[1780068490265,25.56,73559.54,52.6,-0.48091,0.00025,25.15888]
[1780068490464,25.56,73559.54,52.6,-0.48091,0.00025,25.15888]
[1780068490648,25.56,73559.54,52.6,-0.48091,0.00025,25.15888]
[1780068490929,25.56,73559.54,52.6,-0.48091,0.00025,25.15888]
[1780068491149,25.56,73559.54,52.6,-0.48091,0.00025,25.15888]
[1780068491198,25.56,73559.54,52.6,-0.48091,0.00025,25.15888]
[1780068491168,25.55,73583.74,52.6,-0.47493,0.00025,25.14625]
[1780068491861,25.55,73583.74,52.6,-0.47493,0.00025,25.14625]
[1780068491925,25.55,73583.74,52.6,-0.47493,0.00025,25.14625]
[1780068492148,25.54,73595.59,52.6,-0.47199,0.00025,25.13795]
[1780068492879,25.54,73595.59,52.6,-0.47199,0.00025,25.13795]
[1780068492931,25.54,73595.59,52.6,-0.47199,0.00025,25.13795]
[1780068493166,25.54,73595.59,52.6,-0.47199,0.00025,25.13795]
[1780068493136,25.53,73589.79,52.6,-0.47342,0.00025,25.14216]
[1780068494334,25.53,73586.23,52.6,-0.4743,0.00025,25.14458]
[1780068494703,25.53,73586.23,52.6,-0.4743,0.00025,25.14458]
[1780068494869,25.53,73586.23,52.6,-0.4743,0.00025,25.14458]
[1780068495224,25.53,73586.23,52.6,-0.4743,0.00025,25.14458]
[1780068494881,25.54,73577.05,52.6,-0.47657,0.00025,25.15027]
[1780068495433,25.54,73577.05,52.6,-0.47657,0.00025,25.15027]
[1780068495819,25.54,73577.05,52.6,-0.47657,0.00025,25.15027]
[1780068496075,25.54,73577.05,52.6,-0.47657,0.00025,25.15027]
[1780068496094,25.54,73577.05,52.6,-0.47657,0.00025,25.15027]
[1780068496171,25.54,73577.05,52.6,-0.47657,0.00025,25.15027]
[1780068496181,25.54,73577.05,52.6,-0.47657,0.00025,25.15027]
[1780068496199,25.54,73572.27,52.6,-0.47775,0.00025,25.15291]
[1780068496282,25.54,73572.27,52.6,-0.47775,0.00025,25.15291]
[1780068496322,25.54,73572.27,52.6,-0.47775,0.00025,25.15291]
[1780068497005,25.54,73572.27,52.6,-0.47775,0.00025,25.15291]
[1780068497189,25.54,73560.45,52.6,-0.48067,0.00025,25.15848]
[1780068498173,25.54,73549.4,52.6,-0.4834,0.00025,25.16247]
[1780068498638,25.54,73549.4,52.6,-0.4834,0.00025,25.16247]
[1780068499609,25.54,73545.48,52.6,-0.48437,0.00025,25.1636]
[1780068499848,25.54,73545.48,52.6,-0.48437,0.00025,25.1636]
[1780068500227,25.54,73545.48,52.6,-0.48437,0.00025,25.1636]
[1780068500922,25.54,73547.41,52.6,-0.4839,0.00025,25.16306]
[1780068501115,25.54,73547.41,52.6,-0.4839,0.00025,25.16306]
[1780068501425,25.54,73551.17,52.6,-0.48297,0.00025,25.16191]
[1780068501768,25.54,73551.17,52.6,-0.48297,0.00025,25.16191]
[1780068502047,25.54,73551.17,52.6,-0.48297,0.00025,25.16191]
[1780068502078,25.54,73565.44,52.6,-0.47944,0.00025,25.1563]
[1780068502911,25.54,73565.44,52.6,-0.47944,0.00025,25.1563]
[1780068503006,25.54,73565.44,52.6,-0.47944,0.00025,25.1563]
[1780068503027,25.54,73570.19,52.6,-0.47827,0.00025,25.154]
[1780068504676,25.54,73574.55,52.6,-0.47719,0.00025,25.15169]
[1780068505564,25.55,73577.42,52.6,-0.47648,0.00025,25.15008]
[1780068505601,25.55,73577.42,52.6,-0.47648,0.00025,25.15008]
[1780068505973,25.55,73577.42,52.6,-0.47648,0.00025,25.15008]
[1780068506158,25.55,73577.42,52.6,-0.47648,0.00025,25.15008]
[1780068506222,25.55,73577.92,52.6,-0.47636,0.00025,25.14979]
[1780068506730,25.55,73577.92,52.6,-0.47636,0.00025,25.14979]
[1780068506732,25.55,73577.92,52.6,-0.47636,0.00025,25.14979]
[1780068506775,25.55,73577.92,52.6,-0.47636,0.00025,25.14979]
[1780068506827,25.55,73577.92,52.6,-0.47636,0.00025,25.14979]
[1780068506857,25.55,73577.92,52.6,-0.47636,0.00025,25.14979]
[1780068507013,25.55,73577.92,52.6,-0.47636,0.00025,25.14979]
[1780068507137,25.55,73577.92,52.6,-0.47636,0.00025,25.14979]
[1780068507244,25.55,73585.49,52.6,-0.4745,0.00025,25.14511]
[1780068507493,25.55,73585.49,52.6,-0.4745,0.00025,25.14511]
[1780068507813,25.55,73585.49,52.6,-0.4745,0.00025,25.14511]
[1780068508029,25.55,73585.49,52.6,-0.4745,0.00025,25.14511]
[1780068508072,25.55,73585.49,52.6,-0.4745,0.00025,25.14511]
[1780068508150,25.55,73601.17,52.6,-0.47063,0.00025,25.13365]
[1780068508739,25.55,73601.17,52.6,-0.47063,0.00025,25.13365]
[1780068508856,25.55,73601.17,52.6,-0.47063,0.00025,25.13365]
[1780068508867,25.55,73601.17,52.6,-0.47063,0.00025,25.13365]
[1780068509092,25.55,73601.17,52.6,-0.47063,0.00025,25.13365]
[1780068509112,25.55,73601.17,52.6,-0.47063,0.00025,25.13365]
[1780068509207,25.55,73601.17,52.6,-0.47063,0.00025,25.13365]
[1780068509262,25.55,73607.91,52.6,-0.46897,0.00025,25.128]
[1780068509655,25.55,73607.91,52.6,-0.46897,0.00025,25.128]
[1780068509841,25.55,73607.91,52.6,-0.46897,0.00025,25.128]
[1780068509933,25.55,73607.91,52.6,-0.46897,0.00025,25.128]
[1780068510092,25.55,73607.91,52.6,-0.46897,0.00025,25.128]
[1780068510176,25.55,73607.91,52.6,-0.46897,0.00025,25.128]
[1780068510198,25.55,73613.73,52.6,-0.46753,0.00025,25.12277]
[1780068511054,25.55,73613.73,52.6,-0.46753,0.00025,25.12277]
[1780068511468,25.55,73614.79,52.6,-0.46727,0.00025,25.11853]
[1780068511576,25.55,73614.79,52.6,-0.46727,0.00025,25.11853]
[1780068511596,25.55,73614.79,52.6,-0.46727,0.00025,25.11853]
[1780068512023,25.55,73614.79,52.6,-0.46727,0.00025,25.11853]
[1780068512062,25.55,73603.34,52.6,-0.47009,0.00025,25.12862]
[1780068512326,25.55,73603.34,52.6,-0.47009,0.00025,25.12862]
[1780068512523,25.55,73603.34,52.6,-0.47009,0.00025,25.12862]
[1780068512756,25.55,73603.34,52.6,-0.47009,0.00025,25.12862]
[1780068513053,25.55,73603.34,52.6,-0.47009,0.00025,25.12862]
[1780068513076,25.55,73603.34,52.6,-0.47009,0.00025,25.12862]
[1780068513227,25.55,73603.34,52.6,-0.47009,0.00025,25.12862]
[1780068514031,25.55,73599.95,52.6,-0.47093,0.00025,25.13137]
[1780068514121,25.55,73607.41,52.6,-0.46909,0.00025,25.12518]
[1780068514282,25.55,73607.41,52.6,-0.46909,0.00025,25.12518]
[1780068514996,25.55,73607.41,52.6,-0.46909,0.00025,25.12518]
[1780068515062,25.55,73607.41,52.6,-0.46909,0.00025,25.12518]
[1780068515075,25.55,73607.41,52.6,-0.46909,0.00025,25.12518]
[1780068515162,25.55,73607.41,52.6,-0.46909,0.00025,25.12518]
[1780068515330,25.55,73609.65,52.6,-0.46854,0.00025,25.12322]
[1780068515344,25.55,73609.65,52.6,-0.46854,0.00025,25.12322]
[1780068515344,25.55,73609.65,52.6,-0.46854,0.00025,25.12322]
[1780068516037,25.55,73609.65,52.6,-0.46854,0.00025,25.12322]
[1780068516809,25.55,73606.73,52.6,-0.46926,0.00025,25.12577]
[1780068517363,25.55,73604.93,52.6,-0.4697,0.00025,25.1273]
[1780068517525,25.55,73604.93,52.6,-0.4697,0.00025,25.1273]
[1780068517551,25.55,73604.93,52.6,-0.4697,0.00025,25.1273]
[1780068517583,25.55,73604.93,52.6,-0.4697,0.00025,25.1273]
[1780068517621,25.55,73604.93,52.6,-0.4697,0.00025,25.1273]
[1780068517644,25.55,73604.93,52.6,-0.4697,0.00025,25.1273]
[1780068517763,25.55,73604.93,52.6,-0.4697,0.00025,25.1273]
[1780068517878,25.55,73604.93,52.6,-0.4697,0.00025,25.1273]
[1780068517944,25.55,73604.93,52.6,-0.4697,0.00025,25.1273]
[1780068518079,25.55,73604.93,52.6,-0.4697,0.00025,25.1273]
[1780068518242,25.55,73604.93,52.6,-0.4697,0.00025,25.1273]
[1780068519439,25.55,73607.3,52.6,-0.46912,0.00025,25.12528]
[1780068520497,25.55,73606.39,52.6,-0.46934,0.00025,25.12606]
[1780068520583,25.55,73606.39,52.6,-0.46934,0.00025,25.12606]
[1780068520903,25.55,73606.39,52.6,-0.46934,0.00025,25.12606]
[1780068521015,25.55,73606.39,52.6,-0.46934,0.00025,25.12606]
[1780068521930,25.55,73607.31,52.6,-0.46911,0.00025,25.12527]
[1780068522072,25.55,73607.31,52.6,-0.46911,0.00025,25.12527]
[1780068523006,25.55,73608.66,52.6,-0.46878,0.00025,25.12409]
[1780068523039,25.55,73608.66,52.6,-0.46878,0.00025,25.12409]
[1780068523071,25.55,73608.66,52.6,-0.46878,0.00025,25.12409]
[1780068523092,25.55,73608.66,52.6,-0.46878,0.00025,25.12409]
[1780068523365,25.55,73607.15,52.6,-0.46915,0.00025,25.12541]
[1780068523944,25.55,73607.15,52.6,-0.46915,0.00025,25.12541]
[1780068525450,25.55,73605.51,52.6,-0.46956,0.00025,25.12681]
[1780068525529,25.55,73605.51,52.6,-0.46956,0.00025,25.12681]
[1780068526373,25.55,73604.89,52.6,-0.46971,0.00025,25.12733]
[1780068531704,25.55,73606.51,52.6,-0.46931,0.00025,25.12596]
[1780068531721,25.55,73606.51,52.6,-0.46931,0.00025,25.12596]
[1780068531804,25.55,73606.51,52.6,-0.46931,0.00025,25.12596]
[1780068531809,25.55,73606.51,52.6,-0.46931,0.00025,25.12596]
[1780068532010,25.55,73606.51,52.6,-0.46931,0.00025,25.12596]
[1780068532056,25.55,73606.51,52.6,-0.46931,0.00025,25.12596]
[1780068532264,25.55,73606.51,52.6,-0.46931,0.00025,25.12596]
[1780068532434,25.55,73606.32,52.6,-0.46936,0.00025,25.12612]
[1780068532512,25.55,73606.32,52.6,-0.46936,0.00025,25.12612]
[1780068532614,25.55,73606.32,52.6,-0.46936,0.00025,25.12612]
[1780068532644,25.55,73606.32,52.6,-0.46936,0.00025,25.12612]
[1780068532770,25.55,73606.32,52.6,-0.46936,0.00025,25.12612]
[1780068533071,25.55,73606.32,52.6,-0.46936,0.00025,25.12612]
[1780068533075,25.55,73606.32,52.6,-0.46936,0.00025,25.12612]
[1780068533459,25.55,73608.67,52.6,-0.46878,0.00025,25.12408]
[1780068534359,25.55,73605.13,52.6,-0.46965,0.00025,25.12713]
[1780068535787,25.55,73603.2,52.6,-0.47013,0.00025,25.12874]
[1780068535886,25.55,73603.2,52.6,-0.47013,0.00025,25.12874]
[1780068536629,25.55,73599.65,52.6,-0.471,0.00025,25.13161]
[1780068538432,25.55,73595.77,52.6,-0.47196,0.00025,25.13461]
[1780068538559,25.55,73595.77,52.6,-0.47196,0.00025,25.13461]
[1780068538686,25.55,73595.77,52.6,-0.47196,0.00025,25.13461]
[1780068538696,25.55,73595.77,52.6,-0.47196,0.00025,25.13461]
[1780068538771,25.55,73595.77,52.6,-0.47196,0.00025,25.13461]
[1780068538783,25.55,73595.77,52.6,-0.47196,0.00025,25.13461]
[1780068538800,25.55,73595.77,52.6,-0.47196,0.00025,25.13461]
[1780068538872,25.55,73595.77,52.6,-0.47196,0.00025,25.13461]
[1780068539017,25.55,73595.77,52.6,-0.47196,0.00025,25.13461]
[1780068539041,25.55,73595.77,52.6,-0.47196,0.00025,25.13461]
[1780068539108,25.55,73595.77,52.6,-0.47196,0.00025,25.13461]
[1780068539297,25.55,73595.77,52.6,-0.47196,0.00025,25.13461]
[1780068539192,25.55,73608.69,52.6,-0.46877,0.00025,25.12407]
[1780068539318,25.55,73608.69,52.6,-0.46877,0.00025,25.12407]
[1780068539658,25.55,73608.69,52.6,-0.46877,0.00025,25.12407]
[1780068539839,25.55,73608.69,52.6,-0.46877,0.00025,25.12407]
[1780068540273,25.55,73608.69,52.6,-0.46877,0.00025,25.12407]
[1780068539918,25.55,73614.89,52.6,-0.46725,0.00025,25.11844]
[1780068540344,25.55,73614.89,52.6,-0.46725,0.00025,25.11844]
[1780068541406,25.55,73613.89,52.6,-0.46749,0.00025,25.11937]
[1780068541418,25.55,73613.89,52.6,-0.46749,0.00025,25.11937]
[1780068541420,25.55,73613.89,52.6,-0.46749,0.00025,25.11937]
[1780068541442,25.55,73613.89,52.6,-0.46749,0.00025,25.11937]
[1780068541447,25.55,73613.89,52.6,-0.46749,0.00025,25.11937]
[1780068541488,25.55,73613.89,52.6,-0.46749,0.00025,25.11937]
[1780068541558,25.55,73613.89,52.6,-0.46749,0.00025,25.11937]
[1780068541805,25.55,73613.89,52.6,-0.46749,0.00025,25.11937]
[1780068542230,25.55,73613.89,52.6,-0.46749,0.00025,25.11937]
[1780068542244,25.55,73613.89,52.6,-0.46749,0.00025,25.11937]
[1780068542247,25.55,73613.89,52.6,-0.46749,0.00025,25.11937]
[1780068542944,25.55,73616.73,52.6,-0.46679,0.00025,25.1167]
[1780068543235,25.55,73627.91,52.6,-0.46404,0.00025,25.10542]
[1780068543468,25.55,73627.91,52.6,-0.46404,0.00025,25.10542]
[1780068543498,25.55,73627.91,52.6,-0.46404,0.00025,25.10542]
[1780068544121,25.55,73627.91,52.6,-0.46404,0.00025,25.10542]
[1780068544156,25.55,73627.91,52.6,-0.46404,0.00025,25.10542]
[1780068544290,25.55,73627.91,52.6,-0.46404,0.00025,25.10542]
[1780068544713,25.55,73627.86,52.6,-0.46405,0.00025,25.10548]
[1780068545158,25.55,73627.86,52.6,-0.46405,0.00025,25.10548]
[1780068545294,25.55,73627.86,52.6,-0.46405,0.00025,25.10548]
[1780068545303,25.55,73634.2,52.6,-0.4625,0.00025,25.09856]
[1780068545437,25.55,73634.2,52.6,-0.4625,0.00025,25.09856]
[1780068549510,25.56,73631.54,52.6,-0.46315,0.00025,25.10153]
[1780068549518,25.56,73631.54,52.6,-0.46315,0.00025,25.10153]
[1780068549745,25.56,73628.72,52.6,-0.46385,0.00025,25.10459]
[1780068551380,25.56,73627.02,52.6,-0.46427,0.00025,25.1064]
[1780068555435,25.56,73626.33,52.6,-0.46444,0.00025,25.10714]
[1780068555520,25.56,73626.33,52.6,-0.46444,0.00025,25.10714]
[1780068555540,25.56,73626.33,52.6,-0.46444,0.00025,25.10714]
[1780068555583,25.56,73626.33,52.6,-0.46444,0.00025,25.10714]
[1780068555787,25.56,73619.11,52.6,-0.46622,0.00025,25.11445]
[1780068556412,25.56,73619.11,52.6,-0.46622,0.00025,25.11445]
[1780068556591,25.56,73619.11,52.6,-0.46622,0.00025,25.11445]
[1780068557140,25.56,73619.11,52.6,-0.46622,0.00025,25.11445]
[1780068557239,25.56,73613.66,52.6,-0.46756,0.00025,25.11964]
[1780068558745,25.56,73610.81,52.6,-0.46826,0.00025,25.12223]
[1780068558762,25.56,73610.81,52.6,-0.46826,0.00025,25.12223]
[1780068559101,25.56,73610.81,52.6,-0.46826,0.00025,25.12223]
[1780068559164,25.56,73610.81,52.6,-0.46826,0.00025,25.12223]
[1780068561888,25.56,73611.36,52.6,-0.46813,0.00025,25.12174]
[1780068563401,25.56,73608.19,52.6,-0.46891,0.00025,25.12455]
[1780068565336,25.56,73605.14,52.6,-0.46966,0.00025,25.12717]
[1780068565381,25.56,73605.14,52.6,-0.46966,0.00025,25.12717]
[1780068566233,25.56,73605.14,52.6,-0.46966,0.00025,25.12717]
[1780068566242,25.56,73605.14,52.6,-0.46966,0.00025,25.12717]
[1780068566252,25.56,73605.14,52.6,-0.46966,0.00025,25.12717]
[1780068566343,25.56,73605.14,52.6,-0.46966,0.00025,25.12717]
[1780068566379,25.56,73605.14,52.6,-0.46966,0.00025,25.12717]
[1780068566384,25.56,73605.14,52.6,-0.46966,0.00025,25.12717]
[1780068566568,25.56,73601.45,52.6,-0.47057,0.00025,25.13022]
[1780068566845,25.56,73601.45,52.6,-0.47057,0.00025,25.13022]
[1780068567197,25.56,73592.4,52.6,-0.4728,0.00025,25.13713]
[1780068567440,25.56,73592.4,52.6,-0.4728,0.00025,25.13713]
[1780068568343,25.56,73592.4,52.6,-0.4728,0.00025,25.13713]
[1780068568348,25.56,73584.85,52.6,-0.47466,0.00025,25.14231]
[1780068568833,25.56,73584.85,52.6,-0.47466,0.00025,25.14231]
[1780068568929,25.56,73584.85,52.6,-0.47466,0.00025,25.14231]
[1780068568993,25.56,73584.85,52.6,-0.47466,0.00025,25.14231]
[1780068569285,25.56,73584.85,52.6,-0.47466,0.00025,25.14231]
[1780068569955,25.56,73585.43,52.6,-0.47452,0.00025,25.14193]
[1780068570006,25.56,73585.43,52.6,-0.47452,0.00025,25.14193]
[1780068570087,25.56,73585.43,52.6,-0.47452,0.00025,25.14193]
[1780068570797,25.56,73586.05,52.6,-0.47436,0.00025,25.14152]
[1780068572281,25.57,73584.74,52.6,-0.47469,0.00025,25.14238]
[1780068572288,25.57,73584.74,52.6,-0.47469,0.00025,25.14238]
[1780068573289,25.57,73580.35,52.6,-0.47577,0.00025,25.14188]
[1780068572918,25.56,73580.01,52.6,-0.47585,0.00025,25.14208]
[1780068573899,25.56,73580.01,52.6,-0.47585,0.00025,25.14208]
[1780068573905,25.56,73580.01,52.6,-0.47585,0.00025,25.14208]
[1780068574073,25.56,73580.01,52.6,-0.47585,0.00025,25.14208]
[1780068574102,25.56,73584.74,52.6,-0.47469,0.00025,25.13912]
[1780068575489,25.56,73588.34,52.6,-0.4738,0.00025,25.13673]
[1780068575518,25.56,73588.34,52.6,-0.4738,0.00025,25.13673]
[1780068575608,25.56,73588.34,52.6,-0.4738,0.00025,25.13673]
[1780068575741,25.56,73588.34,52.6,-0.4738,0.00025,25.13673]
[1780068576069,25.56,73588.34,52.6,-0.4738,0.00025,25.13673]
[1780068576365,25.57,73583.95,52.6,-0.47488,0.00025,25.13964]
[1780068576947,25.57,73582.15,52.6,-0.47533,0.00025,25.14077]
[1780068579910,25.56,73579.33,52.6,-0.47602,0.00025,25.14249]
[1780068580807,25.56,73577.66,52.6,-0.47643,0.00025,25.14346]
[1780068581151,25.56,73577.66,52.6,-0.47643,0.00025,25.14346]
[1780068581162,25.56,73577.66,52.6,-0.47643,0.00025,25.14346]
[1780068581211,25.56,73577.66,52.6,-0.47643,0.00025,25.14346]
[1780068581252,25.56,73578.31,52.6,-0.47627,0.00025,25.14308]
[1780068582139,25.56,73578.31,52.6,-0.47627,0.00025,25.14308]
[1780068582229,25.56,73587.12,52.6,-0.4741,0.00025,25.13756]
[1780068582479,25.56,73587.12,52.6,-0.4741,0.00025,25.13756]
[1780068582517,25.56,73587.12,52.6,-0.4741,0.00025,25.13756]
[1780068582521,25.56,73587.12,52.6,-0.4741,0.00025,25.13756]
[1780068582656,25.56,73587.12,52.6,-0.4741,0.00025,25.13756]
[1780068582994,25.56,73601.15,52.6,-0.47064,0.00025,25.12721]
[1780068583413,25.56,73601.15,52.6,-0.47064,0.00025,25.12721]
[1780068583436,25.56,73601.15,52.6,-0.47064,0.00025,25.12721]
[1780068583477,25.56,73601.15,52.6,-0.47064,0.00025,25.12721]
[1780068584001,25.57,73595.47,52.6,-0.47204,0.00025,25.13163]
[1780068584810,25.57,73595.47,52.6,-0.47204,0.00025,25.13163]
[1780068585446,25.57,73591.12,52.6,-0.47311,0.00025,25.13481]
[1780068585465,25.57,73591.12,52.6,-0.47311,0.00025,25.13481]
[1780068585564,25.57,73591.12,52.6,-0.47311,0.00025,25.13481]
[1780068586491,25.57,73596.0,52.6,-0.47191,0.00025,25.13124]
[1780068586787,25.57,73596.0,52.6,-0.47191,0.00025,25.13124]
[1780068588227,25.57,73597.17,52.6,-0.47162,0.00025,25.13035]
[1780068588240,25.57,73597.17,52.6,-0.47162,0.00025,25.13035]
[1780068589044,25.57,73585.75,52.6,-0.47444,0.00025,25.13848]
[1780068589904,25.57,73585.75,52.6,-0.47444,0.00025,25.13848]
[1780068589919,25.57,73585.75,52.6,-0.47444,0.00025,25.13848]
[1780068590812,25.57,73582.45,52.6,-0.47525,0.00025,25.14059]
[1780068590838,25.57,73582.45,52.6,-0.47525,0.00025,25.14059]
[1780068591412,25.57,73581.85,52.6,-0.4754,0.00025,25.14097]
[1780068595363,25.57,73586.29,52.6,-0.47431,0.00025,25.13813]
[1780068597815,25.58,73588.41,52.6,-0.47379,0.00025,25.13672]
[1780068597822,25.58,73588.41,52.6,-0.47379,0.00025,25.13672]
[1780068598113,25.58,73579.67,52.6,-0.47594,0.00025,25.14231]
[1780068599123,25.58,73574.0,52.6,-0.47734,0.00025,25.14554]
[1780068599729,25.58,73574.0,52.6,-0.47734,0.00025,25.14554]
[1780068599807,25.58,73574.0,52.6,-0.47734,0.00025,25.14554]
[1780068599874,25.58,73574.0,52.6,-0.47734,0.00025,25.14554]
[1780068599953,25.58,73574.0,52.6,-0.47734,0.00025,25.14554]
[1780068599991,25.58,73574.0,52.6,-0.47734,0.00025,25.14554]
[1780068600181,25.58,73574.0,52.6,-0.47734,0.00025,25.14554]
[1780068600296,25.58,73574.0,52.6,-0.47734,0.00025,25.14554]
[1780068600296,25.57,73565.46,52.6,-0.47945,0.00025,25.14983]
[1780068600981,25.57,73565.46,52.6,-0.47945,0.00025,25.14983]
[1780068601175,25.57,73565.46,52.6,-0.47945,0.00025,25.14983]
[1780068601277,25.58,73554.55,52.6,-0.48214,0.00025,25.15429]
[1780068601521,25.58,73554.55,52.6,-0.48214,0.00025,25.15429]
[1780068601587,25.58,73554.55,52.6,-0.48214,0.00025,25.15429]
[1780068601639,25.58,73554.55,52.6,-0.48214,0.00025,25.15429]
[1780068601842,25.58,73554.55,52.6,-0.48214,0.00025,25.15429]
[1780068602059,25.58,73554.55,52.6,-0.48214,0.00025,25.15429]
[1780068602234,25.58,73554.55,52.6,-0.48214,0.00025,25.15429]
[1780068602275,25.58,73554.55,52.6,-0.48214,0.00025,25.15429]
[1780068602379,25.58,73554.55,52.6,-0.48214,0.00025,25.15429]
[1780068602325,25.58,73561.69,52.6,-0.48038,0.00025,25.1515]
[1780068602410,25.58,73561.69,52.6,-0.48038,0.00025,25.1515]
[1780068602570,25.58,73561.69,52.6,-0.48038,0.00025,25.1515]
[1780068603394,25.58,73561.69,52.6,-0.48038,0.00025,25.1515]
[1780068603454,25.58,73560.01,52.6,-0.48079,0.00025,25.1522]
[1780068603492,25.58,73560.01,52.6,-0.48079,0.00025,25.1522]
[1780068603501,25.58,73560.01,52.6,-0.48079,0.00025,25.1522]
[1780068603812,25.58,73560.01,52.6,-0.48079,0.00025,25.1522]
[1780068604396,25.58,73560.01,52.6,-0.48079,0.00025,25.1522]
[1780068604468,25.58,73560.35,52.6,-0.48071,0.00025,25.15206]
[1780068605212,25.58,73560.35,52.6,-0.48071,0.00025,25.15206]
[1780068605342,25.58,73570.18,52.6,-0.47829,0.00025,25.14755]
[1780068605865,25.58,73570.18,52.6,-0.47829,0.00025,25.14755]
[1780068606206,25.58,73570.18,52.6,-0.47829,0.00025,25.14755]
[1780068606296,25.58,73570.18,52.6,-0.47829,0.00025,25.14755]
[1780068606685,25.58,73574.15,52.6,-0.47731,0.00025,25.14547]
[1780068607329,25.58,73574.15,52.6,-0.47731,0.00025,25.14547]
[1780068607180,25.58,73580.22,52.6,-0.47581,0.00025,25.14198]
[1780068607909,25.58,73580.22,52.6,-0.47581,0.00025,25.14198]
[1780068608346,25.58,73580.22,52.6,-0.47581,0.00025,25.14198]
[1780068608355,25.58,73580.22,52.6,-0.47581,0.00025,25.14198]
[1780068608459,25.58,73579.35,52.6,-0.47602,0.00025,25.14251]
[1780068609085,25.58,73579.35,52.6,-0.47602,0.00025,25.14251]
[1780068609197,25.58,73593.97,52.6,-0.47242,0.00025,25.13279]
[1780068609733,25.58,73593.97,52.6,-0.47242,0.00025,25.13279]
[1780068609795,25.58,73593.97,52.6,-0.47242,0.00025,25.13279]
[1780068610205,25.58,73593.97,52.6,-0.47242,0.00025,25.13279]
[1780068610225,25.58,73593.97,52.6,-0.47242,0.00025,25.13279]
[1780068610328,25.58,73593.97,52.6,-0.47242,0.00025,25.13279]
[1780068610358,25.58,73593.97,52.6,-0.47242,0.00025,25.13279]
[1780068610323,25.58,73599.95,52.6,-0.47095,0.00025,25.12822]
[1780068610788,25.58,73599.95,52.6,-0.47095,0.00025,25.12822]
[1780068611952,25.58,73596.0,52.6,-0.47192,0.00025,25.13128]
[1780068612222,25.58,73589.16,52.6,-0.47361,0.00025,25.13622]
[1780068613233,25.58,73589.16,52.6,-0.47361,0.00025,25.13622]
[1780068615419,25.58,73589.15,52.6,-0.47361,0.00025,25.13623]
[1780068615590,25.58,73590.73,52.6,-0.47322,0.00025,25.13513]
[1780068615673,25.58,73590.73,52.6,-0.47322,0.00025,25.13513]
[1780068615938,25.58,73590.73,52.6,-0.47322,0.00025,25.13513]
[1780068616215,25.58,73590.73,52.6,-0.47322,0.00025,25.13513]
[1780068616340,25.58,73590.73,52.6,-0.47322,0.00025,25.13513]
[1780068616353,25.58,73590.73,52.6,-0.47322,0.00025,25.13513]
[1780068616566,25.58,73591.41,52.6,-0.47305,0.00025,25.13465]
[1780068617183,25.58,73591.41,52.6,-0.47305,0.00025,25.13465]
[1780068617252,25.58,73591.41,52.6,-0.47305,0.00025,25.13465]
[1780068617426,25.58,73591.41,52.6,-0.47305,0.00025,25.13465]
[1780068617612,25.58,73590.61,52.6,-0.47325,0.00025,25.13522]
[1780068617965,25.58,73590.61,52.6,-0.47325,0.00025,25.13522]
[1780068618076,25.58,73590.61,52.6,-0.47325,0.00025,25.13522]
[1780068618203,25.58,73590.61,52.6,-0.47325,0.00025,25.13522]
[1780068618288,25.58,73596.15,52.6,-0.47189,0.00025,25.13118]
[1780068620844,25.59,73597.3,52.6,-0.4716,0.00025,25.13031]
[1780068622640,25.59,73598.87,52.6,-0.47122,0.00025,25.1291]
[1780068623656,25.59,73594.79,52.6,-0.47222,0.00025,25.13221]
[1780068623658,25.59,73594.79,52.6,-0.47222,0.00025,25.13221]
[1780068624040,25.59,73594.79,52.6,-0.47222,0.00025,25.13221]
[1780068624045,25.59,73594.79,52.6,-0.47222,0.00025,25.13221]
[1780068624064,25.59,73594.79,52.6,-0.47222,0.00025,25.13221]
[1780068624199,25.59,73594.79,52.6,-0.47222,0.00025,25.13221]
[1780068624327,25.59,73594.79,52.6,-0.47222,0.00025,25.13221]
[1780068624415,25.59,73594.79,52.6,-0.47222,0.00025,25.13221]
[1780068624425,25.59,73594.79,52.6,-0.47222,0.00025,25.13221]
[1780068624333,25.59,73607.74,52.6,-0.46904,0.00025,25.12179]
[1780068624503,25.59,73607.74,52.6,-0.46904,0.00025,25.12179]
[1780068625145,25.59,73607.74,52.6,-0.46904,0.00025,25.12179]
[1780068625341,25.59,73614.72,52.6,-0.46732,0.00025,25.11551]
[1780068625453,25.59,73614.72,52.6,-0.46732,0.00025,25.11551]
[1780068625543,25.59,73614.72,52.6,-0.46732,0.00025,25.11551]
[1780068625554,25.59,73614.72,52.6,-0.46732,0.00025,25.11551]
[1780068625583,25.59,73614.72,52.6,-0.46732,0.00025,25.11551]
[1780068625834,25.59,73614.72,52.6,-0.46732,0.00025,25.11551]
[1780068625984,25.59,73614.72,52.6,-0.46732,0.00025,25.11551]
[1780068626381,25.59,73614.72,52.6,-0.46732,0.00025,25.11551]
[1780068626415,25.59,73611.57,52.6,-0.46809,0.00025,25.11841]
[1780068626658,25.59,73611.57,52.6,-0.46809,0.00025,25.11841]
[1780068626729,25.59,73611.57,52.6,-0.46809,0.00025,25.11841]
[1780068627781,25.59,73608.57,52.6,-0.46883,0.00025,25.12107]
[1780068627792,25.59,73608.57,52.6,-0.46883,0.00025,25.12107]
[1780068627850,25.59,73608.57,52.6,-0.46883,0.00025,25.12107]
[1780068628485,25.59,73608.6,52.6,-0.46883,0.00025,25.12105]
[1780068628486,25.59,73608.6,52.6,-0.46883,0.00025,25.12105]
[1780068628572,25.59,73608.6,52.6,-0.46883,0.00025,25.12105]
[1780068628577,25.59,73608.6,52.6,-0.46883,0.00025,25.12105]
[1780068628709,25.59,73608.6,52.6,-0.46883,0.00025,25.12105]
[1780068628739,25.59,73608.6,52.6,-0.46883,0.00025,25.12105]
[1780068629369,25.59,73614.49,52.6,-0.46738,0.00025,25.11573]
[1780068629957,25.59,73614.49,52.6,-0.46738,0.00025,25.11573]
[1780068629966,25.59,73614.49,52.6,-0.46738,0.00025,25.11573]
[1780068630166,25.59,73614.49,52.6,-0.46738,0.00025,25.11573]
[1780068630336,25.59,73614.49,52.6,-0.46738,0.00025,25.11573]
[1780068630423,25.59,73614.49,52.6,-0.46738,0.00025,25.11573]
[1780068630911,25.59,73614.78,52.6,-0.4673,0.00025,25.11546]
[1780068630952,25.59,73614.78,52.6,-0.4673,0.00025,25.11546]
[1780068631282,25.59,73614.78,52.6,-0.4673,0.00025,25.11546]
[1780068631490,25.59,73619.73,52.6,-0.46608,0.00025,25.10746]
[1780068631536,25.59,73619.73,52.6,-0.46608,0.00025,25.10746]
[1780068632097,25.59,73619.73,52.6,-0.46608,0.00025,25.10746]
[1780068632389,25.59,73626.67,52.6,-0.46438,0.00025,25.10046]
[1780068634405,25.6,73632.96,52.6,-0.46285,0.00025,25.09373]
[1780068634953,25.6,73632.96,52.6,-0.46285,0.00025,25.09373]
[1780068637058,25.6,73633.94,52.6,-0.46261,0.00025,25.09266]
[1780068638479,25.61,73636.05,52.6,-0.46209,0.00025,25.0903]
[1780068638528,25.61,73636.05,52.6,-0.46209,0.00025,25.0903]
[1780068638952,25.61,73636.05,52.6,-0.46209,0.00025,25.0903]
[1780068639068,25.61,73636.05,52.6,-0.46209,0.00025,25.0903]
[1780068639136,25.61,73636.05,52.6,-0.46209,0.00025,25.0903]
[1780068639207,25.61,73636.05,52.6,-0.46209,0.00025,25.0903]
[1780068639239,25.61,73636.05,52.6,-0.46209,0.00025,25.0903]
[1780068639361,25.61,73636.05,52.6,-0.46209,0.00025,25.0903]
[1780068639386,25.61,73636.05,52.6,-0.46209,0.00025,25.0903]
[1780068639439,25.61,73642.26,52.6,-0.46057,0.00025,25.08307]
[1780068639514,25.61,73642.26,52.6,-0.46057,0.00025,25.08307]
[1780068640196,25.61,73642.26,52.6,-0.46057,0.00025,25.08307]
[1780068641750,25.61,73642.96,52.6,-0.4604,0.00025,25.08225]
[1780068642401,25.61,73642.96,52.6,-0.4604,0.00025,25.08225]
[1780068642460,25.61,73645.16,52.6,-0.45986,0.00025,25.07959]
[1780068642819,25.61,73645.16,52.6,-0.45986,0.00025,25.07959]
[1780068643195,25.61,73645.16,52.6,-0.45986,0.00025,25.07959]
[1780068643533,25.61,73645.16,52.6,-0.45986,0.00025,25.07959]
[1780068643816,25.61,73645.16,52.6,-0.45986,0.00025,25.07959]
[1780068644070,25.61,73645.16,52.6,-0.45986,0.00025,25.07959]
[1780068644361,25.61,73645.16,52.6,-0.45986,0.00025,25.07959]
[1780068644395,25.61,73645.16,52.6,-0.45986,0.00025,25.07959]
[1780068644372,25.61,73651.61,52.6,-0.45828,0.00025,25.07153]
[1780068644616,25.61,73651.61,52.6,-0.45828,0.00025,25.07153]
[1780068644717,25.61,73662.0,52.6,-0.45574,0.00024,25.0577]
[1780068646072,25.61,73662.0,52.6,-0.45574,0.00024,25.0577]
[1780068646093,25.61,73669.33,52.6,-0.45394,0.00024,25.04732]
[1780068646704,25.61,73669.33,52.6,-0.45394,0.00024,25.04732]
[1780068646790,25.61,73669.33,52.6,-0.45394,0.00024,25.04732]
[1780068647389,25.61,73675.24,52.6,-0.4525,0.00024,25.03859]
[1780068647796,25.61,73675.24,52.6,-0.4525,0.00024,25.03859]
[1780068648181,25.61,73675.24,52.6,-0.4525,0.00024,25.03859]
[1780068648229,25.61,73681.1,52.6,-0.45106,0.00024,25.0296]
[1780068648851,25.61,73681.1,52.6,-0.45106,0.00024,25.0296]
[1780068648877,25.61,73681.1,52.6,-0.45106,0.00024,25.0296]
[1780068648902,25.61,73681.1,52.6,-0.45106,0.00024,25.0296]
[1780068648909,25.61,73681.1,52.6,-0.45106,0.00024,25.0296]
[1780068648941,25.61,73681.1,52.6,-0.45106,0.00024,25.0296]
[1780068649346,25.61,73681.1,52.6,-0.45106,0.00024,25.0296]
[1780068649402,25.61,73690.15,52.6,-0.44885,0.00024,25.01508]
[1780068649686,25.61,73690.15,52.6,-0.44885,0.00024,25.01508]
[1780068650437,25.61,73690.15,52.6,-0.44885,0.00024,25.01508]
[1780068650985,25.61,73694.65,52.6,-0.44775,0.00024,25.00758]
[1780068651142,25.61,73694.65,52.6,-0.44775,0.00024,25.00758]
[1780068651174,25.61,73694.65,52.6,-0.44775,0.00024,25.00758]
[1780068651216,25.61,73694.65,52.6,-0.44775,0.00024,25.00758]
[1780068651243,25.61,73701.76,52.6,-0.44602,0.00024,24.99533]
[1780068652338,25.61,73701.76,52.6,-0.44602,0.00024,24.99533]
[1780068652378,25.61,73696.14,52.6,-0.44739,0.00024,25.00506]
[1780068652572,25.61,73696.14,52.6,-0.44739,0.00024,25.00506]
[1780068652584,25.61,73696.14,52.6,-0.44739,0.00024,25.00506]
[1780068652608,25.61,73696.14,52.6,-0.44739,0.00024,25.00506]
[1780068653351,25.61,73696.14,52.6,-0.44739,0.00024,25.00506]
[1780068653452,25.61,73690.15,52.6,-0.44885,0.00024,25.01509]
[1780068653902,25.61,73690.15,52.6,-0.44885,0.00024,25.01509]
[1780068653955,25.61,73690.15,52.6,-0.44885,0.00024,25.01509]
[1780068653980,25.61,73690.15,52.6,-0.44885,0.00024,25.01509]
[1780068654015,25.61,73690.15,52.6,-0.44885,0.00024,25.01509]
[1780068654344,25.61,73690.15,52.6,-0.44885,0.00024,25.01509]
[1780068654365,25.61,73690.15,52.6,-0.44885,0.00024,25.01509]
[1780068655084,25.61,73692.81,52.6,-0.4482,0.00024,25.01068]
[1780068655115,25.61,73698.7,52.6,-0.44676,0.00024,25.00067]
[1780068656732,25.61,73703.32,52.6,-0.44564,0.00024,24.9926]
[1780068656851,25.61,73703.32,52.6,-0.44564,0.00024,24.9926]
[1780068657947,25.61,73703.63,52.6,-0.44556,0.00024,24.99205]
[1780068658271,25.61,73703.63,52.6,-0.44556,0.00024,24.99205]
[1780068659357,25.61,73702.82,52.6,-0.44576,0.00024,24.9935]
[1780068660353,25.62,73703.01,52.6,-0.44572,0.00024,24.99317]
[1780068660545,25.62,73705.53,52.6,-0.4451,0.00024,24.98869]
[1780068660589,25.62,73705.53,52.6,-0.4451,0.00024,24.98869]
[1780068660643,25.62,73705.53,52.6,-0.4451,0.00024,24.98869]
[1780068660914,25.62,73705.53,52.6,-0.4451,0.00024,24.98869]
[1780068661236,25.62,73705.53,52.6,-0.4451,0.00024,24.98869]
[1780068661349,25.62,73705.53,52.6,-0.4451,0.00024,24.98869]
[1780068661369,25.62,73705.53,52.6,-0.4451,0.00024,24.98869]
[1780068661938,25.62,73707.78,52.6,-0.44455,0.00024,24.98465]
[1780068662095,25.62,73707.78,52.6,-0.44455,0.00024,24.98465]
[1780068662175,25.62,73707.78,52.6,-0.44455,0.00024,24.98465]
[1780068662392,25.62,73707.78,52.6,-0.44455,0.00024,24.98465]
[1780068662438,25.62,73707.78,52.6,-0.44455,0.00024,24.98465]
[1780068662454,25.62,73707.78,52.6,-0.44455,0.00024,24.98465]
[1780068662458,25.62,73707.78,52.6,-0.44455,0.00024,24.98465]
[1780068662474,25.62,73714.95,52.6,-0.44281,0.00024,24.97143]
[1780068662953,25.62,73714.95,52.6,-0.44281,0.00024,24.97143]
[1780068663352,25.62,73714.95,52.6,-0.44281,0.00024,24.97143]
[1780068663401,25.62,73714.95,52.6,-0.44281,0.00024,24.97143]
[1780068663459,25.62,73723.09,52.6,-0.44083,0.00024,24.95585]
[1780068663815,25.62,73723.09,52.6,-0.44083,0.00024,24.95585]
[1780068663827,25.62,73723.09,52.6,-0.44083,0.00024,24.95585]
[1780068663840,25.62,73723.09,52.6,-0.44083,0.00024,24.95585]
[1780068664165,25.62,73723.09,52.6,-0.44083,0.00024,24.95585]
[1780068664180,25.62,73723.09,52.6,-0.44083,0.00024,24.95585]
[1780068664501,25.62,73723.09,52.6,-0.44083,0.00024,24.95585]
[1780068664459,25.62,73715.64,52.6,-0.44264,0.00024,24.97016]
[1780068664789,25.62,73715.64,52.6,-0.44264,0.00024,24.97016]
[1780068664801,25.62,73715.64,52.6,-0.44264,0.00024,24.97016]
[1780068664999,25.62,73715.64,52.6,-0.44264,0.00024,24.97016]
[1780068665004,25.62,73715.64,52.6,-0.44264,0.00024,24.97016]
[1780068665286,25.62,73715.64,52.6,-0.44264,0.00024,24.97016]
[1780068665356,25.62,73712.94,52.6,-0.4433,0.00024,24.97522]
[1780068665665,25.62,73712.94,52.6,-0.4433,0.00024,24.97522]
[1780068665686,25.62,73712.94,52.6,-0.4433,0.00024,24.97522]
[1780068665815,25.62,73712.94,52.6,-0.4433,0.00024,24.97522]
[1780068665877,25.62,73712.94,52.6,-0.4433,0.00024,24.97522]
[1780068666077,25.62,73712.94,52.6,-0.4433,0.00024,24.97522]
[1780068666145,25.62,73694.14,52.6,-0.44789,0.00024,25.00853]
[1780068666514,25.62,73694.14,52.6,-0.44789,0.00024,25.00853]
[1780068666766,25.62,73694.14,52.6,-0.44789,0.00024,25.00853]
[1780068666975,25.62,73694.14,52.6,-0.44789,0.00024,25.00853]
[1780068667179,25.62,73694.14,52.6,-0.44789,0.00024,25.00853]
[1780068667244,25.62,73694.14,52.6,-0.44789,0.00024,25.00853]
[1780068667350,25.62,73680.53,52.6,-0.45121,0.00024,25.03057]
[1780068668073,25.62,73680.53,52.6,-0.45121,0.00024,25.03057]
[1780068668140,25.62,73669.71,52.6,-0.45386,0.00024,25.04684]
[1780068668612,25.62,73669.71,52.6,-0.45386,0.00024,25.04684]
[1780068668659,25.62,73669.71,52.6,-0.45386,0.00024,25.04684]
[1780068668857,25.62,73669.71,52.6,-0.45386,0.00024,25.04684]
[1780068668990,25.62,73669.71,52.6,-0.45386,0.00024,25.04684]
[1780068669422,25.62,73669.71,52.6,-0.45386,0.00024,25.04684]
[1780068669038,25.62,73675.51,52.6,-0.45244,0.00024,25.03825]
[1780068669787,25.62,73675.51,52.6,-0.45244,0.00024,25.03825]
[1780068670940,25.62,73674.17,52.6,-0.45277,0.00024,25.04026]
[1780068670991,25.62,73674.17,52.6,-0.45277,0.00024,25.04026]
[1780068672549,25.62,73677.35,52.6,-0.45199,0.00024,25.03546]
[1780068673215,25.62,73677.35,52.6,-0.45199,0.00024,25.03546]
[1780068673248,25.62,73677.35,52.6,-0.45199,0.00024,25.03546]
[1780068673709,25.62,73673.84,52.6,-0.45285,0.00024,25.04075]
[1780068673794,25.62,73673.84,52.6,-0.45285,0.00024,25.04075]
[1780068674222,25.62,73673.84,52.6,-0.45285,0.00024,25.04075]
[1780068674308,25.62,73673.98,52.6,-0.45281,0.00024,25.04054]
[1780068674906,25.62,73673.98,52.6,-0.45281,0.00024,25.04054]
[1780068675391,25.62,73673.98,52.6,-0.45281,0.00024,25.04054]
[1780068675434,25.62,73670.78,52.6,-0.4536,0.00024,25.04527]
[1780068675857,25.62,73670.78,52.6,-0.4536,0.00024,25.04527]
[1780068675918,25.62,73670.78,52.6,-0.4536,0.00024,25.04527]
[1780068675965,25.62,73670.78,52.6,-0.4536,0.00024,25.04527]
[1780068676205,25.62,73670.78,52.6,-0.4536,0.00024,25.04527]
[1780068676226,25.62,73670.78,52.6,-0.4536,0.00024,25.04527]
[1780068676370,25.62,73670.78,52.6,-0.4536,0.00024,25.04527]
[1780068676391,25.62,73670.78,52.6,-0.4536,0.00024,25.04527]
[1780068676522,25.62,73670.78,52.6,-0.4536,0.00024,25.04527]
[1780068676471,25.62,73678.48,52.6,-0.45171,0.00024,25.03372]
[1780068676647,25.62,73678.48,52.6,-0.45171,0.00024,25.03372]
[1780068676674,25.62,73678.48,52.6,-0.45171,0.00024,25.03372]
[1780068676758,25.62,73678.48,52.6,-0.45171,0.00024,25.03372]
[1780068676919,25.62,73678.48,52.6,-0.45171,0.00024,25.03372]
[1780068677202,25.62,73678.48,52.6,-0.45171,0.00024,25.03372]
[1780068677248,25.62,73678.48,52.6,-0.45171,0.00024,25.03372]
[1780068677283,25.62,73678.48,52.6,-0.45171,0.00024,25.03372]
[1780068677302,25.62,73678.48,52.6,-0.45171,0.00024,25.03372]
[1780068677475,25.62,73678.48,52.6,-0.45171,0.00024,25.03372]
[1780068677350,25.62,73700.14,52.6,-0.44642,0.00024,24.99825]
[1780068677541,25.62,73700.14,52.6,-0.44642,0.00024,24.99825]
[1780068677636,25.62,73700.14,52.6,-0.44642,0.00024,24.99825]
[1780068677714,25.62,73700.14,52.6,-0.44642,0.00024,24.99825]
[1780068678004,25.62,73700.14,52.6,-0.44642,0.00024,24.99825]
[1780068678126,25.62,73700.14,52.6,-0.44642,0.00024,24.99825]
[1780068678170,25.62,73700.14,52.6,-0.44642,0.00024,24.99825]
[1780068678286,25.62,73700.14,52.6,-0.44642,0.00024,24.99825]
[1780068678371,25.62,73700.14,52.6,-0.44642,0.00024,24.99825]
[1780068678407,25.62,73700.14,52.6,-0.44642,0.00024,24.99825]
[1780068678427,25.62,73700.14,52.6,-0.44642,0.00024,24.99825]
[1780068678519,25.62,73717.58,52.6,-0.44217,0.00024,24.96649]
[1780068678551,25.62,73717.58,52.6,-0.44217,0.00024,24.96649]
[1780068678688,25.62,73717.58,52.6,-0.44217,0.00024,24.96649]
[1780068678698,25.62,73717.58,52.6,-0.44217,0.00024,24.96649]
[1780068678771,25.62,73717.58,52.6,-0.44217,0.00024,24.96649]
[1780068678835,25.62,73717.58,52.6,-0.44217,0.00024,24.96649]
[1780068678971,25.62,73717.58,52.6,-0.44217,0.00024,24.96649]
[1780068679001,25.62,73717.58,52.6,-0.44217,0.00024,24.96649]
[1780068679058,25.62,73717.58,52.6,-0.44217,0.00024,24.96649]
[1780068679156,25.62,73717.58,52.6,-0.44217,0.00024,24.96649]
[1780068679240,25.62,73714.71,52.6,-0.44287,0.00024,24.97193]
[1780068679769,25.62,73714.71,52.6,-0.44287,0.00024,24.97193]
[1780068679899,25.62,73714.71,52.6,-0.44287,0.00024,24.97193]
[1780068680244,25.62,73714.71,52.6,-0.44287,0.00024,24.97193]
[1780068680423,25.62,73724.86,52.6,-0.4404,0.00024,24.95242]
[1780068685447,25.62,73721.3,52.6,-0.44128,0.00024,24.95946]
[1780068686519,25.62,73721.3,52.6,-0.44128,0.00024,24.95946]
[1780068686547,25.63,73720.47,52.6,-0.44148,0.00024,24.9611]
[1780068686699,25.63,73720.47,52.6,-0.44148,0.00024,24.9611]
[1780068687118,25.63,73720.47,52.6,-0.44148,0.00024,24.9611]
[1780068687146,25.63,73720.47,52.6,-0.44148,0.00024,24.9611]
[1780068687346,25.63,73720.47,52.6,-0.44148,0.00024,24.9611]
[1780068687359,25.63,73720.47,52.6,-0.44148,0.00024,24.9611]
[1780068687977,25.63,73716.7,52.6,-0.4424,0.00024,24.9683]
[1780068687993,25.63,73716.7,52.6,-0.4424,0.00024,24.9683]
[1780068688022,25.63,73716.7,52.6,-0.4424,0.00024,24.9683]
[1780068688045,25.63,73709.03,52.6,-0.44427,0.00024,24.98257]
[1780068688813,25.63,73717.98,52.6,-0.44209,0.00024,24.96591]
[1780068690107,25.63,73717.98,52.6,-0.44209,0.00024,24.96591]
[1780068690116,25.63,73717.98,52.6,-0.44209,0.00024,24.96591]
[1780068691796,25.63,73723.56,52.6,-0.44074,0.00024,24.95518]
[1780068692796,25.63,73723.79,52.6,-0.44068,0.00024,24.95146]
[1780068692912,25.63,73723.79,52.6,-0.44068,0.00024,24.95146]
[1780068693387,25.63,73723.79,52.6,-0.44068,0.00024,24.95146]
[1780068693396,25.63,73723.79,52.6,-0.44068,0.00024,24.95146]
[1780068694121,25.63,73722.5,52.6,-0.441,0.00024,24.95403]
[1780068694203,25.63,73722.5,52.6,-0.441,0.00024,24.95403]
[1780068694364,25.63,73722.5,52.6,-0.441,0.00024,24.95403]
[1780068694451,25.63,73722.5,52.6,-0.441,0.00024,24.95403]
[1780068694483,25.65,73730.84,52.6,-0.439,0.00024,24.93776]
[1780068694942,25.65,73730.84,52.6,-0.439,0.00024,24.93776]
[1780068694953,25.65,73736.29,52.6,-0.43767,0.00024,24.9266]
[1780068696317,25.65,73736.29,52.6,-0.43767,0.00024,24.9266]
[1780068697324,25.66,73739.49,52.6,-0.43692,0.00024,24.92013]
[1780068698889,25.69,73745.41,52.6,-0.43555,0.00024,24.90823]
[1780068702500,25.74,73752.52,52.6,-0.43394,0.00024,24.89388]
[1780068705074,25.77,73753.33,52.6,-0.4338,0.00024,24.89275]
[1780068705175,25.77,73759.19,52.6,-0.43239,0.00024,24.87965]
[1780068708199,25.79,73766.8,52.6,-0.43061,0.00024,24.86283]
[1780068708586,25.79,73766.8,52.5,-0.43061,0.00024,24.86283]
[1780068708806,25.79,73766.8,52.5,-0.43061,0.00024,24.86283]
[1780068708997,25.79,73766.8,52.5,-0.43061,0.00024,24.86283]
[1780068710439,25.8,73765.3,52.5,-0.431,0.00024,24.86655]
[1780068710612,25.8,73765.3,52.5,-0.431,0.00024,24.86655]
[1780068711848,25.82,73769.18,52.5,-0.43011,0.00024,24.858]
[1780068713027,25.83,73769.6,52.5,-0.43003,0.00024,24.85728]
[1780068713408,25.84,73762.21,52.5,-0.43183,0.00024,24.87459]
[1780068714165,25.84,73750.86,52.5,-0.43456,0.00024,24.89984]
[1780068715084,25.84,73750.86,52.5,-0.43456,0.00024,24.89984]
[1780068715106,25.84,73750.86,52.5,-0.43456,0.00024,24.89984]
[1780068715160,25.84,73750.86,52.5,-0.43456,0.00024,24.89984]
[1780068715181,25.84,73750.86,52.5,-0.43456,0.00024,24.89984]
[1780068715392,25.84,73750.86,52.5,-0.43456,0.00024,24.89984]
[1780068716473,25.84,73739.1,52.5,-0.43739,0.00024,24.92476]
[1780068718959,25.84,73737.26,52.5,-0.43783,0.00024,24.92854]
[1780068718973,25.84,73737.26,52.5,-0.43783,0.00024,24.92854]
[1780068718999,25.84,73737.26,52.5,-0.43783,0.00024,24.92854]
[1780068719197,25.84,73737.26,52.5,-0.43783,0.00024,24.92854]
[1780068720361,25.84,73736.07,52.5,-0.43812,0.00024,24.93097]
[1780068720378,25.84,73736.07,52.5,-0.43812,0.00024,24.93097]
[1780068720488,25.84,73736.07,52.5,-0.43812,0.00024,24.93097]
[1780068721117,25.84,73737.12,52.5,-0.43787,0.00024,24.92885]
[1780068721581,25.84,73752.47,52.5,-0.43417,0.00024,24.89636]
[1780068722554,25.84,73764.23,52.5,-0.43135,0.00024,24.87003]
[1780068723235,25.84,73764.23,52.5,-0.43135,0.00024,24.87003]
[1780068723493,25.84,73771.34,52.5,-0.42964,0.00024,24.85351]
[1780068724340,25.84,73771.34,52.5,-0.42964,0.00024,24.85351]
[1780068724493,25.84,73764.82,52.5,-0.43121,0.00024,24.86871]
[1780068726876,25.85,73762.56,52.5,-0.43175,0.00024,24.87392]
[1780068727107,25.85,73762.56,52.5,-0.43175,0.00024,24.87392]
[1780068728522,25.85,73761.08,52.5,-0.43211,0.00024,24.87729]
[1780068729328,25.85,73762.46,52.5,-0.43178,0.00024,24.87417]
[1780068731033,25.85,73760.59,52.5,-0.43223,0.00024,24.87844]
[1780068731809,25.85,73761.98,52.5,-0.4319,0.00024,24.87532]
[1780068735529,25.85,73754.2,52.5,-0.43377,0.00024,24.89274]
[1780068736191,25.85,73767.48,52.5,-0.43058,0.00024,24.86273]
[1780068739126,25.85,73763.77,52.5,-0.43148,0.00024,24.87132]
[1780068739514,25.85,73763.77,52.5,-0.43148,0.00024,24.87132]
[1780068739586,25.85,73756.55,52.5,-0.43322,0.00024,24.88762]
[1780068740143,25.85,73756.55,52.5,-0.43322,0.00024,24.88762]
[1780068740243,25.85,73756.55,52.5,-0.43322,0.00024,24.88762]
[1780068740275,25.85,73756.55,52.5,-0.43322,0.00024,24.88762]
[1780068740525,25.85,73756.55,52.5,-0.43322,0.00024,24.88762]
[1780068740585,25.85,73750.46,52.5,-0.43468,0.00024,24.90098]
[1780068742568,25.86,73757.8,52.5,-0.43292,0.00024,24.88491]
[1780068742898,25.86,73757.8,52.5,-0.43292,0.00024,24.88491]
[1780068743222,25.86,73757.8,52.5,-0.43292,0.00024,24.88491]
[1780068745109,25.86,73767.15,52.5,-0.43068,0.00024,24.86366]
[1780068746821,25.86,73768.98,52.5,-0.43024,0.00024,24.85945]
[1780068752312,25.86,73770.27,52.5,-0.42994,0.00024,24.85326]
[1780068757358,25.87,73772.99,52.5,-0.42929,0.00024,24.84694]
[1780068759406,25.87,73768.29,52.5,-0.43042,0.00024,24.858]
[1780068761386,25.88,73777.65,52.5,-0.42821,0.00024,24.8362]
[1780068764496,25.91,73781.59,52.5,-0.42732,0.00024,24.82733]
[1780068766462,25.93,73783.02,52.5,-0.42704,0.00024,24.82454]
[1780068768157,25.94,73786.76,52.5,-0.42618,0.00024,24.81573]
[1780068768232,25.94,73786.76,52.5,-0.42618,0.00024,24.81573]
[1780068770352,25.96,73782.38,52.5,-0.42726,0.00024,24.82686]
[1780068770686,25.96,73782.38,52.5,-0.42726,0.00024,24.82686]
[1780068770926,25.96,73780.23,52.5,-0.42778,0.00024,24.8321]
[1780068771227,25.96,73780.23,52.5,-0.42778,0.00024,24.8321]
[1780068772017,25.96,73779.52,52.5,-0.42795,0.00024,24.83384]
[1780068773648,25.96,73777.51,52.5,-0.42843,0.00024,24.83869]
[1780068774192,25.96,73777.61,52.5,-0.42841,0.00024,24.83847]
[1780068776933,25.96,73783.94,52.5,-0.4269,0.00024,24.82324]
[1780068777659,25.96,73783.94,52.5,-0.4269,0.00024,24.82324]
[1780068778116,25.97,73784.43,52.5,-0.42679,0.00024,24.82207]
[1780068778513,25.97,73784.75,52.5,-0.42672,0.00024,24.82132]
[1780068778911,25.97,73784.75,52.5,-0.42672,0.00024,24.82132]
[1780068780346,25.97,73788.63,52.5,-0.42579,0.00024,24.81174]
[1780068780794,25.97,73788.32,52.5,-0.42586,0.00024,24.81249]
[1780068780935,25.97,73788.32,52.5,-0.42586,0.00024,24.81249]
[1780068781144,25.97,73788.32,52.5,-0.42586,0.00024,24.81249]
[1780068781566,25.97,73788.32,52.5,-0.42586,0.00024,24.81249]
[1780068781667,25.97,73788.4,52.5,-0.42584,0.00024,24.81228]
[1780068782287,25.97,73788.4,52.5,-0.42584,0.00024,24.81228]
[1780068782676,25.97,73788.4,52.5,-0.42584,0.00024,24.81228]
[1780068788298,25.99,73787.73,52.5,-0.42605,0.00024,24.81454]
[1780068788333,25.99,73787.73,52.5,-0.42605,0.00024,24.81454]
[1780068788435,25.99,73787.73,52.5,-0.42605,0.00024,24.81454]
[1780068788585,25.99,73794.86,52.5,-0.42435,0.00024,24.79667]
[1780068788779,25.99,73794.86,52.5,-0.42435,0.00024,24.79667]
[1780068788878,25.99,73794.86,52.5,-0.42435,0.00024,24.79667]
[1780068788935,25.99,73794.86,52.5,-0.42435,0.00024,24.79667]
[1780068788961,25.99,73794.86,52.5,-0.42435,0.00024,24.79667]
[1780068788988,25.99,73794.86,52.5,-0.42435,0.00024,24.79667]
[1780068789046,25.99,73794.86,52.5,-0.42435,0.00024,24.79667]
[1780068789444,25.99,73794.86,52.5,-0.42435,0.00024,24.79667]
[1780068789639,25.99,73808.92,52.5,-0.42101,0.00024,24.76015]
[1780068789774,25.99,73808.92,52.5,-0.42101,0.00024,24.76015]
[1780068789827,25.99,73808.92,52.5,-0.42101,0.00024,24.76015]
[1780068789897,25.99,73808.92,52.5,-0.42101,0.00024,24.76015]
[1780068790031,25.99,73808.92,52.5,-0.42101,0.00024,24.76015]
[1780068790471,25.99,73808.92,52.5,-0.42101,0.00024,24.76015]
[1780068790516,25.99,73808.92,52.5,-0.42101,0.00024,24.76015]
[1780068790557,25.99,73808.92,52.5,-0.42101,0.00024,24.76015]
[1780068790572,25.99,73808.92,52.5,-0.42101,0.00024,24.76015]
[1780068790673,25.99,73808.92,52.5,-0.42101,0.00024,24.76015]
[1780068790744,26.0,73828.22,52.5,-0.41645,0.00024,24.70736]
[1780068791033,26.0,73828.22,52.5,-0.41645,0.00024,24.70736]
[1780068791276,26.0,73828.22,52.5,-0.41645,0.00024,24.70736]
[1780068791718,26.01,73863.12,52.5,-0.40824,0.00024,24.60375]
[1780068792107,26.01,73863.12,52.5,-0.40824,0.00024,24.60375]
[1780068792330,26.01,73863.12,52.5,-0.40824,0.00024,24.60375]
[1780068792332,26.01,73863.12,52.5,-0.40824,0.00024,24.60375]
[1780068792388,26.01,73863.12,52.5,-0.40824,0.00024,24.60375]
[1780068792402,26.01,73863.12,52.5,-0.40824,0.00024,24.60375]
[1780068792667,26.01,73863.12,52.5,-0.40824,0.00024,24.60375]
[1780068792701,26.03,73880.88,52.5,-0.40413,0.00023,24.54785]
[1780068792934,26.03,73880.88,52.5,-0.40413,0.00023,24.54785]
[1780068793076,26.03,73880.88,52.5,-0.40413,0.00023,24.54785]
[1780068793339,26.03,73880.88,52.5,-0.40413,0.00023,24.54785]
[1780068793346,26.03,73880.88,52.5,-0.40413,0.00023,24.54785]
[1780068793622,26.03,73880.88,52.5,-0.40413,0.00023,24.54785]
[1780068793720,26.03,73880.88,52.5,-0.40413,0.00023,24.54785]
[1780068793757,26.04,73881.5,52.5,-0.40403,0.00023,24.54661]
[1780068793963,26.04,73881.5,52.5,-0.40403,0.00023,24.54661]
[1780068793994,26.04,73881.5,52.5,-0.40403,0.00023,24.54661]
[1780068794101,26.04,73881.5,52.5,-0.40403,0.00023,24.54661]
[1780068794140,26.04,73881.5,52.5,-0.40403,0.00023,24.54661]
[1780068794468,26.04,73881.5,52.5,-0.40403,0.00023,24.54661]
[1780068794650,26.04,73893.77,52.5,-0.40116,0.00023,24.50576]
[1780068795047,26.04,73893.77,52.5,-0.40116,0.00023,24.50576]
[1780068795081,26.04,73893.77,52.5,-0.40116,0.00023,24.50576]
[1780068795177,26.04,73893.77,52.5,-0.40116,0.00023,24.50576]
[1780068795189,26.04,73893.77,52.5,-0.40116,0.00023,24.50576]
[1780068795375,26.04,73893.77,52.5,-0.40116,0.00023,24.50576]
[1780068795742,26.04,73893.77,52.5,-0.40116,0.00023,24.50576]
[1780068795832,26.05,73893.9,52.5,-0.40113,0.00023,24.50534]
[1780068796114,26.05,73893.9,52.5,-0.40113,0.00023,24.50534]
[1780068796546,26.05,73893.9,52.5,-0.40113,0.00023,24.50534]
[1780068796664,26.05,73887.53,52.5,-0.40263,0.00023,24.52676]
[1780068796803,26.05,73887.53,52.5,-0.40263,0.00023,24.52676]
[1780068796880,26.05,73887.53,52.5,-0.40263,0.00023,24.52676]
[1780068797199,26.05,73887.53,52.5,-0.40263,0.00023,24.52676]
[1780068797473,26.05,73887.53,52.5,-0.40263,0.00023,24.52676]
[1780068797535,26.05,73887.53,52.5,-0.40263,0.00023,24.52676]
[1780068797564,26.05,73887.53,52.5,-0.40263,0.00023,24.52676]
[1780068797671,26.05,73895.32,52.5,-0.40081,0.00023,24.50069]
[1780068798238,26.05,73895.32,52.5,-0.40081,0.00023,24.50069]
[1780068798452,26.05,73895.32,52.5,-0.40081,0.00023,24.50069]
[1780068798478,26.05,73895.32,52.5,-0.40081,0.00023,24.50069]
[1780068798541,26.05,73895.32,52.5,-0.40081,0.00023,24.50069]
[1780068798690,26.05,73895.32,52.5,-0.40081,0.00023,24.50069]
[1780068798697,26.05,73895.32,52.5,-0.40081,0.00023,24.50069]
[1780068798742,26.05,73895.32,52.5,-0.40081,0.00023,24.50069]
[1780068799230,26.05,73897.19,52.5,-0.40039,0.00023,24.4946]
[1780068799348,26.05,73897.19,52.5,-0.40039,0.00023,24.4946]
[1780068799358,26.05,73897.19,52.5,-0.40039,0.00023,24.4946]
[1780068799362,26.05,73897.19,52.5,-0.40039,0.00023,24.4946]
[1780068799372,26.05,73897.19,52.5,-0.40039,0.00023,24.4946]
[1780068799517,26.05,73897.19,52.5,-0.40039,0.00023,24.4946]
[1780068799589,26.05,73897.19,52.5,-0.40039,0.00023,24.4946]
[1780068799633,26.05,73897.19,52.5,-0.40039,0.00023,24.4946]
[1780068799685,26.05,73926.14,52.5,-0.39363,0.00023,24.39235]
[1780068800001,26.05,73926.14,52.5,-0.39363,0.00023,24.39235]
[1780068800202,26.05,73926.14,52.5,-0.39363,0.00023,24.39235]
[1780068800418,26.05,73926.14,52.5,-0.39363,0.00023,24.39235]
[1780068800582,26.05,73926.14,52.5,-0.39363,0.00023,24.39235]
[1780068800603,26.05,73926.14,52.5,-0.39363,0.00023,24.39235]
[1780068800709,26.07,73946.01,52.5,-0.38907,0.00023,24.31913]
[1780068801113,26.07,73946.01,52.5,-0.38907,0.00023,24.31913]
[1780068801278,26.07,73946.01,52.5,-0.38907,0.00023,24.31913]
[1780068801292,26.07,73946.01,52.5,-0.38907,0.00023,24.31913]
[1780068801304,26.07,73946.01,52.5,-0.38907,0.00023,24.31913]
[1780068801421,26.07,73946.01,52.5,-0.38907,0.00023,24.31913]
[1780068801710,26.07,73945.66,52.5,-0.38915,0.00023,24.32046]
[1780068802161,26.07,73945.66,52.5,-0.38915,0.00023,24.32046]
[1780068802247,26.07,73945.66,52.5,-0.38915,0.00023,24.32046]
[1780068802255,26.07,73945.66,52.5,-0.38915,0.00023,24.32046]
[1780068802462,26.07,73945.66,52.5,-0.38915,0.00023,24.32046]
[1780068802770,26.07,73945.66,52.5,-0.38915,0.00023,24.32046]
[1780068802716,26.07,73944.86,52.5,-0.38934,0.00023,24.32354]
[1780068802839,26.07,73944.86,52.5,-0.38934,0.00023,24.32354]
[1780068802880,26.07,73944.86,52.5,-0.38934,0.00023,24.32354]
[1780068802966,26.07,73944.86,52.5,-0.38934,0.00023,24.32354]
[1780068802973,26.07,73944.86,52.5,-0.38934,0.00023,24.32354]
[1780068803050,26.07,73944.86,52.5,-0.38934,0.00023,24.32354]
[1780068803114,26.07,73944.86,52.5,-0.38934,0.00023,24.32354]
[1780068803576,26.07,73944.86,52.5,-0.38934,0.00023,24.32354]
[1780068803595,26.07,73944.86,52.5,-0.38934,0.00023,24.32354]
[1780068803744,26.07,73944.86,52.5,-0.38934,0.00023,24.32354]
[1780068803722,26.07,73922.39,52.5,-0.39457,0.00023,24.40708]
[1780068803808,26.07,73922.39,52.5,-0.39457,0.00023,24.40708]
[1780068803830,26.07,73922.39,52.5,-0.39457,0.00023,24.40708]
[1780068803874,26.07,73922.39,52.5,-0.39457,0.00023,24.40708]
[1780068804191,26.07,73922.39,52.5,-0.39457,0.00023,24.40708]
[1780068804271,26.07,73922.39,52.5,-0.39457,0.00023,24.40708]
[1780068804769,26.07,73922.39,52.5,-0.39457,0.00023,24.40708]
[1780068804734,26.07,73910.64,52.5,-0.39731,0.00023,24.4491]
[1780068804899,26.07,73910.64,52.5,-0.39731,0.00023,24.4491]
[1780068804996,26.07,73910.64,52.5,-0.39731,0.00023,24.4491]
[1780068805254,26.07,73910.64,52.5,-0.39731,0.00023,24.4491]
[1780068805306,26.07,73910.64,52.5,-0.39731,0.00023,24.4491]
[1780068805324,26.07,73910.64,52.5,-0.39731,0.00023,24.4491]
[1780068805362,26.07,73910.64,52.5,-0.39731,0.00023,24.4491]
[1780068805583,26.07,73910.64,52.5,-0.39731,0.00023,24.4491]
[1780068805654,26.07,73910.64,52.5,-0.39731,0.00023,24.4491]
[1780068805706,26.07,73910.64,52.5,-0.39731,0.00023,24.4491]
[1780068805751,26.07,73910.64,52.5,-0.39731,0.00023,24.4491]
[1780068805767,26.07,73910.64,52.5,-0.39731,0.00023,24.4491]
[1780068805767,26.07,73910.64,52.5,-0.39731,0.00023,24.4491]
[1780068805800,26.07,73910.64,52.5,-0.39731,0.00023,24.4491]
[1780068805741,26.07,73899.4,52.5,-0.39994,0.00023,24.48817]
[1780068805916,26.07,73899.4,52.5,-0.39994,0.00023,24.48817]
[1780068806356,26.07,73899.4,52.5,-0.39994,0.00023,24.48817]
[1780068806405,26.07,73899.4,52.5,-0.39994,0.00023,24.48817]
[1780068806521,26.07,73899.4,52.5,-0.39994,0.00023,24.48817]
[1780068806636,26.07,73899.4,52.5,-0.39994,0.00023,24.48817]
[1780068806681,26.07,73899.4,52.5,-0.39994,0.00023,24.48817]
[1780068806760,26.07,73899.4,52.5,-0.39994,0.00023,24.48817]
[1780068807101,26.07,73903.81,52.5,-0.39891,0.00023,24.47302]
[1780068807121,26.07,73903.81,52.5,-0.39891,0.00023,24.47302]
[1780068807166,26.07,73903.81,52.5,-0.39891,0.00023,24.47302]
[1780068807187,26.07,73903.81,52.5,-0.39891,0.00023,24.47302]
[1780068807191,26.07,73903.81,52.5,-0.39891,0.00023,24.47302]
[1780068807233,26.07,73903.81,52.5,-0.39891,0.00023,24.47302]
[1780068807326,26.07,73903.81,52.5,-0.39891,0.00023,24.47302]
[1780068807366,26.07,73903.81,52.5,-0.39891,0.00023,24.47302]
[1780068807433,26.07,73903.81,52.5,-0.39891,0.00023,24.47302]
[1780068807713,26.07,73903.81,52.5,-0.39891,0.00023,24.47302]
[1780068807761,26.07,73903.81,52.5,-0.39891,0.00023,24.47302]
[1780068807755,26.08,73896.06,52.5,-0.40073,0.00023,24.49963]
[1780068808844,26.08,73891.84,52.5,-0.40172,0.00023,24.51394]
[1780068809649,26.08,73891.84,52.5,-0.40172,0.00023,24.51394]
[1780068809775,26.08,73891.84,52.5,-0.40172,0.00023,24.51394]
[1780068809829,26.08,73896.81,52.5,-0.40056,0.00023,24.49719]
[1780068810064,26.08,73896.81,52.5,-0.40056,0.00023,24.49719]
[1780068810285,26.08,73896.81,52.5,-0.40056,0.00023,24.49719]
[1780068810290,26.08,73896.81,52.5,-0.40056,0.00023,24.49719]
[1780068810473,26.08,73896.81,52.5,-0.40056,0.00023,24.49719]
[1780068810776,26.08,73901.07,52.5,-0.39958,0.00023,24.48286]
[1780068811235,26.08,73901.07,52.5,-0.39958,0.00023,24.48286]
[1780068811283,26.08,73901.07,52.5,-0.39958,0.00023,24.48286]
[1780068811607,26.08,73901.07,52.5,-0.39958,0.00023,24.48286]
[1780068811635,26.08,73901.07,52.5,-0.39958,0.00023,24.48286]
[1780068811762,26.08,73901.07,52.5,-0.39958,0.00023,24.48286]
[1780068811803,26.08,73901.07,52.5,-0.39958,0.00023,24.48286]
[1780068811856,26.08,73901.07,52.5,-0.39958,0.00023,24.48286]
[1780068812106,26.09,73896.77,52.5,-0.40059,0.00023,24.49451]
[1780068812269,26.09,73896.77,52.5,-0.40059,0.00023,24.49451]
[1780068813066,26.09,73900.73,52.5,-0.39968,0.00023,24.48122]
[1780068813131,26.09,73900.73,52.5,-0.39968,0.00023,24.48122]
[1780068813572,26.09,73900.73,52.5,-0.39968,0.00023,24.48122]
[1780068813773,26.09,73900.73,52.5,-0.39968,0.00023,24.48122]
[1780068813797,26.09,73893.18,52.5,-0.40145,0.00023,24.50692]
[1780068813998,26.09,73893.18,52.5,-0.40145,0.00023,24.50692]
[1780068814593,26.09,73893.18,52.5,-0.40145,0.00023,24.50692]
[1780068814813,26.09,73886.25,52.5,-0.40307,0.00023,24.53011]
[1780068816829,26.11,73879.1,52.5,-0.40479,0.00023,24.55423]
[1780068817341,26.11,73879.1,52.5,-0.40479,0.00023,24.55423]
[1780068817735,26.11,73879.1,52.5,-0.40479,0.00023,24.55423]
[1780068817790,26.11,73879.1,52.5,-0.40479,0.00023,24.55423]
[1780068817807,26.11,73879.1,52.5,-0.40479,0.00023,24.55423]
[1780068817845,26.11,73886.17,52.5,-0.40315,0.00023,24.53134]
[1780068818199,26.11,73886.17,52.5,-0.40315,0.00023,24.53134]
[1780068818358,26.11,73886.17,52.5,-0.40315,0.00023,24.53134]
[1780068818539,26.11,73886.17,52.5,-0.40315,0.00023,24.53134]
[1780068818850,26.12,73894.4,52.5,-0.40125,0.00023,24.50425]
[1780068819073,26.12,73894.4,52.5,-0.40125,0.00023,24.50425]
[1780068819147,26.12,73894.4,52.5,-0.40125,0.00023,24.50425]
[1780068819296,26.12,73894.4,52.5,-0.40125,0.00023,24.50425]
[1780068819857,26.12,73881.89,52.5,-0.40419,0.00023,24.54592]
[1780068820961,26.12,73881.89,52.5,-0.40419,0.00023,24.54592]
[1780068821272,26.12,73881.89,52.5,-0.40419,0.00023,24.54592]
[1780068821952,26.14,73882.89,52.5,-0.404,0.00023,24.54339]
[1780068822008,26.14,73882.89,52.5,-0.404,0.00023,24.54339]
[1780068822272,26.14,73882.89,52.5,-0.404,0.00023,24.54339]
[1780068822535,26.14,73882.89,52.5,-0.404,0.00023,24.54339]
[1780068823123,26.14,73884.49,52.5,-0.40365,0.00023,24.53854]
[1780068823681,26.14,73884.49,52.5,-0.40365,0.00023,24.53854]
[1780068823933,26.15,73884.9,52.5,-0.40358,0.00023,24.53759]
[1780068825338,26.16,73888.82,52.5,-0.4027,0.00023,24.52513]
[1780068825649,26.16,73888.82,52.5,-0.4027,0.00023,24.52513]
[1780068825701,26.16,73888.82,52.5,-0.4027,0.00023,24.52513]
[1780068825749,26.16,73888.82,52.5,-0.4027,0.00023,24.52513]
[1780068825817,26.17,73890.01,52.5,-0.40245,0.00023,24.52166]
[1780068826162,26.17,73890.01,52.5,-0.40245,0.00023,24.52166]
[1780068826231,26.17,73890.01,52.5,-0.40245,0.00023,24.52166]
[1780068826380,26.17,73890.01,52.5,-0.40245,0.00023,24.52166]
[1780068826709,26.17,73890.01,52.5,-0.40245,0.00023,24.52166]
[1780068826849,26.17,73890.01,52.5,-0.40245,0.00023,24.52166]
[1780068826810,26.17,73892.29,52.5,-0.40192,0.00023,24.51415]
[1780068827332,26.17,73892.29,52.5,-0.40192,0.00023,24.51415]
[1780068827395,26.18,73901.41,52.5,-0.39984,0.00023,24.48406]
[1780068828196,26.18,73901.41,52.5,-0.39984,0.00023,24.48406]
[1780068828212,26.18,73901.41,52.5,-0.39984,0.00023,24.48406]
[1780068828313,26.18,73901.41,52.5,-0.39984,0.00023,24.48406]
[1780068828358,26.18,73901.41,52.5,-0.39984,0.00023,24.48406]
[1780068828565,26.18,73901.41,52.5,-0.39984,0.00023,24.48406]
[1780068828816,26.18,73901.41,52.5,-0.39984,0.00023,24.48406]
[1780068830215,26.19,73896.37,52.5,-0.40103,0.00023,24.50139]
[1780068830218,26.19,73896.37,52.5,-0.40103,0.00023,24.50139]
[1780068830270,26.19,73896.37,52.5,-0.40103,0.00023,24.50139]
[1780068830278,26.19,73896.37,52.5,-0.40103,0.00023,24.50139]
[1780068830283,26.19,73896.37,52.5,-0.40103,0.00023,24.50139]
[1780068830306,26.19,73896.37,52.5,-0.40103,0.00023,24.50139]
[1780068830939,26.19,73902.91,52.5,-0.39953,0.00023,24.47946]
[1780068833520,26.2,73905.96,52.5,-0.39883,0.00023,24.46926]
[1780068833539,26.2,73905.96,52.5,-0.39883,0.00023,24.46926]
[1780068833576,26.2,73905.96,52.5,-0.39883,0.00023,24.46926]
[1780068833680,26.2,73905.96,52.5,-0.39883,0.00023,24.46926]
[1780068833849,26.2,73905.96,52.5,-0.39883,0.00023,24.46926]
[1780068834185,26.21,73906.94,52.5,-0.39865,0.00023,24.46654]
[1780068835038,26.22,73912.38,52.5,-0.39741,0.00023,24.44808]
[1780068835141,26.22,73912.38,52.5,-0.39741,0.00023,24.44808]
[1780068835496,26.22,73928.65,52.5,-0.39364,0.00023,24.39021]
[1780068836496,26.22,73928.65,52.5,-0.39364,0.00023,24.39021]
[1780068836740,26.22,73935.0,52.5,-0.39218,0.00023,24.36708]
[1780068836891,26.22,73935.0,52.5,-0.39218,0.00023,24.36708]
[1780068837022,26.22,73935.0,52.5,-0.39218,0.00023,24.36708]
[1780068837124,26.22,73931.11,52.5,-0.39308,0.00023,24.38133]
[1780068838322,26.22,73931.11,52.5,-0.39308,0.00023,24.38133]
[1780068838387,26.22,73931.11,52.5,-0.39308,0.00023,24.38133]
[1780068838486,26.22,73931.11,52.5,-0.39308,0.00023,24.38133]
[1780068838586,26.22,73931.11,52.5,-0.39308,0.00023,24.38133]
[1780068838964,26.25,73927.53,52.5,-0.394,0.00023,24.39593]
[1780068840518,26.25,73928.91,52.5,-0.39368,0.00023,24.39093]
[1780068840802,26.25,73928.91,52.5,-0.39368,0.00023,24.39093]
[1780068841380,26.27,73932.48,52.5,-0.39294,0.00023,24.37942]
[1780068841469,26.27,73932.48,52.5,-0.39294,0.00023,24.37942]
[1780068841594,26.27,73932.48,52.5,-0.39294,0.00023,24.37942]
[1780068841637,26.27,73932.48,52.5,-0.39294,0.00023,24.37942]
[1780068841673,26.27,73932.48,52.5,-0.39294,0.00023,24.37942]
[1780068841850,26.28,73931.5,52.5,-0.39321,0.00023,24.38379]
[1780068842054,26.28,73931.5,52.5,-0.39321,0.00023,24.38379]
[1780068842156,26.28,73931.5,52.5,-0.39321,0.00023,24.38379]
[1780068842331,26.28,73931.5,52.5,-0.39321,0.00023,24.38379]
[1780068842342,26.28,73931.5,52.5,-0.39321,0.00023,24.38379]
[1780068842461,26.28,73931.5,52.5,-0.39321,0.00023,24.38379]
[1780068843648,26.29,73936.67,52.5,-0.39206,0.00023,24.36552]
[1780068843773,26.29,73936.67,52.5,-0.39206,0.00023,24.36552]
[1780068843840,26.3,73952.65,52.5,-0.38842,0.00023,24.30655]
[1780068849081,26.39,73956.28,52.5,-0.38791,0.00023,24.29848]
[1780068850594,26.39,73956.28,52.5,-0.38791,0.00023,24.29848]
[1780068850939,26.42,73958.16,52.5,-0.3876,0.00023,24.2935]
[1780068850940,26.42,73958.16,52.5,-0.3876,0.00023,24.2935]
[1780068852101,26.44,73955.24,52.5,-0.38833,0.00023,24.30568]
[1780068852238,26.44,73955.24,52.5,-0.38833,0.00023,24.30568]
[1780068852873,26.44,73955.24,52.5,-0.38833,0.00023,24.30568]
[1780068853289,26.45,73957.94,52.5,-0.38777,0.00023,24.29645]
[1780068853328,26.47,73968.26,52.5,-0.38547,0.00023,24.25789]
[1780068854514,26.47,73968.26,52.5,-0.38547,0.00023,24.25789]
[1780068854818,26.47,73975.43,52.5,-0.38386,0.00023,24.23028]
[1780068855426,26.47,73975.43,52.5,-0.38386,0.00023,24.23028]
[1780068855839,26.47,73975.43,52.5,-0.38386,0.00023,24.23028]
[1780068856624,26.47,73979.7,52.5,-0.38289,0.00023,24.21341]
[1780068856842,26.47,73979.7,52.5,-0.38289,0.00023,24.21341]
[1780068856974,26.49,73981.88,52.5,-0.38246,0.00023,24.206]
[1780068857093,26.49,73981.88,52.5,-0.38246,0.00023,24.206]
[1780068857847,26.5,73971.17,52.5,-0.38493,0.00023,24.24885]
[1780068857936,26.5,73971.17,52.5,-0.38493,0.00023,24.24885]
[1780068858001,26.5,73971.17,52.5,-0.38493,0.00023,24.24885]
[1780068859109,26.5,73966.7,52.5,-0.38597,0.00023,24.26658]
[1780068861100,26.51,73969.13,52.5,-0.38544,0.00023,24.2575]
[1780068861824,26.52,73976.69,52.5,-0.38376,0.00023,24.2287]
[1780068861963,26.52,73976.69,52.5,-0.38376,0.00023,24.2287]
[1780068862302,26.52,73976.69,52.5,-0.38376,0.00023,24.2287]
[1780068863350,26.52,73979.6,52.5,-0.3831,0.00023,24.21728]
[1780068864589,26.52,73980.73,52.5,-0.38285,0.00023,24.21288]
[1780068866522,26.53,73974.98,52.5,-0.38418,0.00023,24.23615]
[1780068868285,26.55,73969.32,52.5,-0.38554,0.00023,24.25956]
[1780068871008,26.55,73962.45,52.5,-0.38712,0.00023,24.28623]
[1780068871273,26.55,73962.45,52.5,-0.38712,0.00023,24.28623]
[1780068872164,26.56,73960.68,52.5,-0.38753,0.00023,24.28987]
[1780068872427,26.56,73960.68,52.5,-0.38753,0.00023,24.28987]
[1780068872650,26.56,73960.68,52.5,-0.38753,0.00023,24.28987]
[1780068874522,26.56,73959.8,52.5,-0.38773,0.00023,24.29328]
[1780068876023,26.56,73958.16,52.5,-0.38811,0.00023,24.29948]
[1780068876176,26.56,73958.16,52.5,-0.38811,0.00023,24.29948]
[1780068876832,26.56,73958.16,52.5,-0.38811,0.00023,24.29948]
[1780068876850,26.56,73956.56,52.5,-0.38847,0.00023,24.30551]
[1780068879225,26.56,73959.31,52.5,-0.38786,0.00023,24.29535]
[1780068880305,26.56,73950.91,52.5,-0.38977,0.00023,24.32693]
[1780068881108,26.56,73950.91,52.5,-0.38977,0.00023,24.32693]
[1780068881408,26.56,73950.91,52.5,-0.38977,0.00023,24.32693]
[1780068881465,26.56,73950.91,52.5,-0.38977,0.00023,24.32693]
[1780068881519,26.58,73940.87,52.5,-0.39212,0.00023,24.36484]
[1780068882238,26.58,73940.87,52.5,-0.39212,0.00023,24.36484]
[1780068882370,26.58,73940.87,52.5,-0.39212,0.00023,24.36484]
[1780068882449,26.58,73949.37,52.5,-0.39019,0.00023,24.33376]
[1780068883285,26.58,73949.37,52.5,-0.39019,0.00023,24.33376]
[1780068883327,26.58,73954.09,52.5,-0.38912,0.00023,24.31631]
[1780068886188,26.58,73956.94,52.5,-0.38848,0.00023,24.30578]
[1780068886857,26.58,73956.94,52.5,-0.38848,0.00023,24.30578]
[1780068886905,26.58,73956.94,52.5,-0.38848,0.00023,24.30578]
[1780068887961,26.58,73962.96,52.5,-0.38711,0.00023,24.28311]
[1780068887358,26.58,73960.11,52.5,-0.38777,0.00023,24.29403]
[1780068888475,26.58,73960.11,52.5,-0.38777,0.00023,24.29403]
[1780068890457,26.59,73960.85,52.5,-0.38761,0.00023,24.29145]
[1780068891438,26.59,73957.62,52.5,-0.38835,0.00023,24.30374]
[1780068891763,26.59,73957.62,52.5,-0.38835,0.00023,24.30374]
[1780068891828,26.59,73957.62,52.5,-0.38835,0.00023,24.30374]
[1780068891964,26.59,73957.62,52.5,-0.38835,0.00023,24.30374]
[1780068892424,26.59,73962.43,52.5,-0.38727,0.00023,24.28567]
[1780068893399,26.59,73962.43,52.5,-0.38727,0.00023,24.28567]
[1780068894415,26.59,73965.09,52.5,-0.38666,0.00023,24.27554]
[1780068894465,26.59,73965.09,52.5,-0.38666,0.00023,24.27554]
[1780068895270,26.59,73964.03,52.5,-0.3869,0.00023,24.27959]
[1780068895439,26.59,73956.57,52.5,-0.3886,0.00023,24.30779]
[1780068896446,26.59,73949.34,52.5,-0.39024,0.00023,24.3347]
[1780068899231,26.59,73948.12,52.5,-0.39052,0.00023,24.33914]
[1780068899235,26.59,73948.12,52.5,-0.39052,0.00023,24.33914]
[1780068899242,26.59,73948.12,52.5,-0.39052,0.00023,24.33914]
[1780068899501,26.59,73948.12,52.5,-0.39052,0.00023,24.33914]
[1780068899602,26.59,73941.44,52.5,-0.39204,0.00023,24.36354]
[1780068900161,26.59,73941.44,52.5,-0.39204,0.00023,24.36354]
[1780068900905,26.59,73941.44,52.5,-0.39204,0.00023,24.36354]
[1780068901365,26.59,73941.89,52.5,-0.39194,0.00023,24.36196]
[1780068901393,26.59,73941.89,52.5,-0.39194,0.00023,24.36196]
[1780068901814,26.59,73941.89,52.5,-0.39194,0.00023,24.36196]
[1780068901925,26.59,73946.91,52.5,-0.3908,0.00023,24.34368]
[1780068902432,26.59,73946.91,52.5,-0.3908,0.00023,24.34368]
[1780068902857,26.59,73958.85,52.5,-0.38808,0.00023,24.29928]
[1780068903075,26.59,73958.85,52.5,-0.38808,0.00023,24.29928]
[1780068903559,26.59,73967.25,52.5,-0.38617,0.00023,24.26735]
[1780068905532,26.59,73968.45,52.5,-0.3859,0.00023,24.26276]
[1780068907164,26.59,73963.9,52.5,-0.38694,0.00023,24.28021]
[1780068907486,26.59,73963.9,52.5,-0.38694,0.00023,24.28021]
[1780068908876,26.59,73961.68,52.5,-0.38744,0.00023,24.28865]
[1780068909055,26.59,73961.5,52.5,-0.38748,0.00023,24.28933]
[1780068909059,26.59,73961.5,52.5,-0.38748,0.00023,24.28933]
[1780068909101,26.59,73961.5,52.5,-0.38748,0.00023,24.28933]
[1780068910007,26.59,73956.16,52.5,-0.3887,0.00023,24.30955]
[1780068910008,26.59,73956.16,52.5,-0.3887,0.00023,24.30955]
[1780068910123,26.59,73956.16,52.5,-0.3887,0.00023,24.30955]
[1780068912433,26.6,73955.15,52.5,-0.38894,0.00023,24.3135]
[1780068914713,26.6,73952.85,52.5,-0.38947,0.00023,24.32226]
[1780068915997,26.6,73949.71,52.5,-0.39019,0.00023,24.33397]
[1780068916787,26.6,73946.52,52.5,-0.39092,0.00023,24.34578]
[1780068916926,26.6,73946.52,52.5,-0.39092,0.00023,24.34578]
[1780068916997,26.6,73938.34,52.5,-0.39279,0.00023,24.37558]
[1780068917050,26.6,73938.34,52.5,-0.39279,0.00023,24.37558]
[1780068917119,26.6,73938.34,52.5,-0.39279,0.00023,24.37558]
[1780068917132,26.6,73938.34,52.5,-0.39279,0.00023,24.37558]
[1780068917198,26.6,73938.34,52.5,-0.39279,0.00023,24.37558]
[1780068917291,26.6,73938.34,52.5,-0.39279,0.00023,24.37558]
[1780068917688,26.6,73938.34,52.5,-0.39279,0.00023,24.37558]
[1780068917798,26.6,73938.34,52.5,-0.39279,0.00023,24.37558]
[1780068917913,26.6,73938.34,52.5,-0.39279,0.00023,24.37558]
[1780068917983,26.6,73923.65,52.5,-0.39614,0.00023,24.42767]
[1780068918061,26.6,73923.65,52.5,-0.39614,0.00023,24.42767]
[1780068918685,26.6,73903.56,52.5,-0.40074,0.00023,24.49604]
[1780068919126,26.6,73903.56,52.5,-0.40074,0.00023,24.49604]
[1780068919965,26.6,73903.56,52.5,-0.40074,0.00023,24.49604]
[1780068919974,26.6,73903.56,52.5,-0.40074,0.00023,24.49604]
[1780068919985,26.6,73904.39,52.5,-0.40055,0.00023,24.49326]
[1780068920048,26.6,73904.39,52.5,-0.40055,0.00023,24.49326]
[1780068920125,26.6,73904.39,52.5,-0.40055,0.00023,24.49326]
[1780068920278,26.6,73904.39,52.5,-0.40055,0.00023,24.49326]
[1780068920890,26.6,73904.39,52.5,-0.40055,0.00023,24.49326]
[1780068921044,26.6,73901.79,52.5,-0.40115,0.00023,24.50186]
[1780068921308,26.6,73901.79,52.5,-0.40115,0.00023,24.50186]
[1780068921516,26.6,73901.79,52.5,-0.40115,0.00023,24.50186]
[1780068921710,26.6,73912.53,52.5,-0.39869,0.00023,24.46587]
[1780068922078,26.6,73912.53,52.5,-0.39869,0.00023,24.46587]
[1780068922358,26.6,73912.53,52.5,-0.39869,0.00023,24.46587]
[1780068922661,26.6,73912.53,52.5,-0.39869,0.00023,24.46587]
[1780068923070,26.6,73917.12,52.5,-0.39763,0.00023,24.45017]
[1780068923101,26.6,73917.12,52.5,-0.39763,0.00023,24.45017]
[1780068923569,26.6,73917.12,52.5,-0.39763,0.00023,24.45017]
[1780068923672,26.6,73917.12,52.5,-0.39763,0.00023,24.45017]
[1780068924033,26.6,73915.81,52.5,-0.39793,0.00023,24.45466]
[1780068924071,26.6,73915.81,52.5,-0.39793,0.00023,24.45466]
[1780068924230,26.6,73915.81,52.5,-0.39793,0.00023,24.45466]
[1780068924376,26.6,73915.81,52.5,-0.39793,0.00023,24.45466]
[1780068924514,26.6,73915.81,52.5,-0.39793,0.00023,24.45466]
[1780068924518,26.6,73915.81,52.5,-0.39793,0.00023,24.45466]
[1780068924605,26.6,73915.81,52.5,-0.39793,0.00023,24.45466]
[1780068924705,26.6,73915.81,52.5,-0.39793,0.00023,24.45466]
[1780068925176,26.6,73910.73,52.5,-0.3991,0.00023,24.47193]
[1780068925527,26.6,73910.73,52.5,-0.3991,0.00023,24.47193]
[1780068925583,26.6,73910.73,52.5,-0.3991,0.00023,24.47193]
[1780068925724,26.6,73910.73,52.5,-0.3991,0.00023,24.47193]
[1780068926075,26.6,73910.65,52.5,-0.39911,0.00023,24.47219]
[1780068926121,26.6,73910.65,52.5,-0.39911,0.00023,24.47219]
[1780068926316,26.6,73910.65,52.5,-0.39911,0.00023,24.47219]
[1780068926415,26.6,73910.65,52.5,-0.39911,0.00023,24.47219]
[1780068926438,26.6,73910.65,52.5,-0.39911,0.00023,24.47219]
[1780068926543,26.6,73910.65,52.5,-0.39911,0.00023,24.47219]
[1780068926668,26.6,73910.65,52.5,-0.39911,0.00023,24.47219]
[1780068926701,26.6,73910.65,52.5,-0.39911,0.00023,24.47219]
[1780068926908,26.6,73910.65,52.5,-0.39911,0.00023,24.47219]
[1780068926919,26.6,73917.72,52.5,-0.39749,0.00023,24.44808]
[1780068929712,26.6,73921.51,52.5,-0.39663,0.00023,24.43502]
[1780068929740,26.6,73921.51,52.5,-0.39663,0.00023,24.43502]
[1780068930229,26.6,73922.16,52.5,-0.39648,0.00023,24.43277]
[1780068930268,26.6,73922.16,52.5,-0.39648,0.00023,24.43277]
[1780068930518,26.6,73922.16,52.5,-0.39648,0.00023,24.43277]
[1780068930985,26.6,73922.16,52.5,-0.39648,0.00023,24.43277]
[1780068930770,26.6,73940.68,52.5,-0.39226,0.00023,24.3671]
[1780068931098,26.6,73940.68,52.5,-0.39226,0.00023,24.3671]
[1780068931115,26.6,73940.68,52.5,-0.39226,0.00023,24.3671]
[1780068931266,26.6,73940.68,52.5,-0.39226,0.00023,24.3671]
[1780068931922,26.6,73948.87,52.5,-0.39038,0.00023,24.33383]
[1780068937127,26.61,73953.62,52.5,-0.38931,0.00023,24.31649]
[1780068938790,26.61,73954.61,52.5,-0.38909,0.00023,24.31285]
[1780068938961,26.61,73954.61,52.5,-0.38909,0.00023,24.31285]
[1780068939121,26.61,73955.7,52.5,-0.38885,0.00023,24.30883]
[1780068939245,26.61,73955.7,52.5,-0.38885,0.00023,24.30883]
[1780068939652,26.61,73955.7,52.5,-0.38885,0.00023,24.30883]
[1780068939743,26.61,73955.7,52.5,-0.38885,0.00023,24.30883]
[1780068939837,26.61,73968.41,52.5,-0.38597,0.00023,24.26073]
[1780068941148,26.61,73973.13,52.5,-0.3849,0.00023,24.24254]
[1780068941341,26.61,73973.13,52.5,-0.3849,0.00023,24.24254]
[1780068941533,26.61,73973.13,52.5,-0.3849,0.00023,24.24254]
[1780068941845,26.61,73973.13,52.5,-0.3849,0.00023,24.24254]
[1780068941855,26.61,73982.71,52.5,-0.38273,0.00023,24.20507]
[1780068942088,26.61,73982.71,52.5,-0.38273,0.00023,24.20507]
[1780068942171,26.61,73982.71,52.5,-0.38273,0.00023,24.20507]
[1780068942860,26.61,74000.24,52.5,-0.37877,0.00023,24.13462]
[1780068943167,26.61,74000.24,52.5,-0.37877,0.00023,24.13462]
[1780068943307,26.61,74000.24,52.5,-0.37877,0.00023,24.13462]
[1780068943401,26.61,74000.24,52.5,-0.37877,0.00023,24.13462]
[1780068943994,26.61,74008.69,52.5,-0.37687,0.00022,24.09981]
[1780068944111,26.61,74008.69,52.5,-0.37687,0.00022,24.09981]
[1780068944142,26.61,74008.69,52.5,-0.37687,0.00022,24.09981]
[1780068944182,26.61,74008.69,52.5,-0.37687,0.00022,24.09981]
[1780068944189,26.61,74008.69,52.5,-0.37687,0.00022,24.09981]
[1780068944896,26.61,74007.72,52.5,-0.3771,0.00022,24.10395]
[1780068945261,26.61,74007.72,52.5,-0.3771,0.00022,24.10395]
[1780068945326,26.61,74007.72,52.5,-0.3771,0.00022,24.10395]
[1780068945479,26.61,74007.72,52.5,-0.3771,0.00022,24.10395]
[1780068945619,26.61,74007.72,52.5,-0.3771,0.00022,24.10395]
[1780068945902,26.61,73997.98,52.5,-0.37929,0.00023,24.14394]
[1780068946140,26.61,73997.98,52.5,-0.37929,0.00023,24.14394]
[1780068946593,26.61,73997.98,52.5,-0.37929,0.00023,24.14394]
[1780068946681,26.61,73997.98,52.5,-0.37929,0.00023,24.14394]
[1780068947057,26.61,73997.98,52.5,-0.37929,0.00023,24.14394]
[1780068947157,26.61,73997.98,52.5,-0.37929,0.00023,24.14394]
[1780068947689,26.61,73996.61,52.5,-0.3796,0.00023,24.14957]
[1780068947992,26.61,73996.61,52.5,-0.3796,0.00023,24.14957]
[1780068948025,26.61,73996.61,52.5,-0.3796,0.00023,24.14957]
[1780068947924,26.61,74004.39,52.5,-0.37785,0.00023,24.11777]
[1780068948209,26.61,74004.39,52.5,-0.37785,0.00023,24.11777]
[1780068948608,26.61,74004.39,52.5,-0.37785,0.00023,24.11777]
[1780068948710,26.61,74004.39,52.5,-0.37785,0.00023,24.11777]
[1780068948724,26.61,74004.39,52.5,-0.37785,0.00023,24.11777]
[1780068949190,26.61,74004.39,52.5,-0.37785,0.00023,24.11777]
[1780068949200,26.61,74004.39,52.5,-0.37785,0.00023,24.11777]
[1780068949365,26.61,74000.18,52.5,-0.3788,0.00023,24.13507]
[1780068949531,26.61,74000.18,52.5,-0.3788,0.00023,24.13507]
[1780068950036,26.61,74000.18,52.5,-0.3788,0.00023,24.13507]
[1780068950788,26.61,74000.03,52.5,-0.37883,0.00023,24.13568]
[1780068951201,26.61,74003.13,52.5,-0.37814,0.00023,24.12307]
[1780068951313,26.61,74003.13,52.5,-0.37814,0.00023,24.12307]
[1780068951680,26.61,74003.13,52.5,-0.37814,0.00023,24.12307]
[1780068951956,26.61,74024.79,52.5,-0.37327,0.00022,24.03227]
[1780068952535,26.61,74024.79,52.5,-0.37327,0.00022,24.03227]
[1780068952722,26.61,74024.79,52.5,-0.37327,0.00022,24.03227]
[1780068953031,26.61,74024.79,52.5,-0.37327,0.00022,24.03227]
[1780068953050,26.61,74034.55,52.5,-0.37108,0.00022,23.99019]
[1780068953460,26.61,74034.55,52.5,-0.37108,0.00022,23.99019]
[1780068953483,26.61,74034.55,52.5,-0.37108,0.00022,23.99019]
[1780068953652,26.61,74034.55,52.5,-0.37108,0.00022,23.99019]
[1780068953829,26.61,74034.55,52.5,-0.37108,0.00022,23.99019]
[1780068954025,26.62,74027.81,52.5,-0.37261,0.00022,24.0197]
[1780068954108,26.62,74027.81,52.5,-0.37261,0.00022,24.0197]
[1780068954178,26.62,74027.81,52.5,-0.37261,0.00022,24.0197]
[1780068954518,26.62,74027.81,52.5,-0.37261,0.00022,24.0197]
[1780068954633,26.62,74027.81,52.5,-0.37261,0.00022,24.0197]
[1780068954646,26.62,74027.81,52.5,-0.37261,0.00022,24.0197]
[1780068954664,26.62,74027.81,52.5,-0.37261,0.00022,24.0197]
[1780068954883,26.62,74027.81,52.5,-0.37261,0.00022,24.0197]
[1780068955213,26.62,74029.65,52.5,-0.3722,0.00022,24.01189]
[1780068955610,26.62,74029.65,52.5,-0.3722,0.00022,24.01189]
[1780068955737,26.62,74029.65,52.5,-0.3722,0.00022,24.01189]
[1780068956515,26.62,74029.05,52.5,-0.37234,0.00022,24.01452]
[1780068956866,26.62,74029.05,52.5,-0.37234,0.00022,24.01452]
[1780068956948,26.62,74029.05,52.5,-0.37234,0.00022,24.01452]
[1780068957110,26.62,74023.79,52.5,-0.37352,0.00022,24.03711]
[1780068957359,26.62,74023.79,52.5,-0.37352,0.00022,24.03711]
[1780068958272,26.62,74021.54,52.5,-0.37404,0.00022,24.04698]
[1780068959144,26.63,74021.58,52.5,-0.37404,0.00022,24.04705]
[1780068959164,26.63,74021.58,52.5,-0.37404,0.00022,24.04705]
[1780068959444,26.63,74021.58,52.5,-0.37404,0.00022,24.04705]
[1780068960032,26.63,74031.45,52.5,-0.37183,0.00022,24.0048]
[1780068960969,26.63,74031.45,52.5,-0.37183,0.00022,24.0048]
[1780068961034,26.63,74039.73,52.5,-0.36998,0.00022,23.96877]
[1780068961534,26.63,74039.73,52.5,-0.36998,0.00022,23.96877]
[1780068961562,26.63,74039.73,52.5,-0.36998,0.00022,23.96877]
[1780068962125,26.63,74039.73,52.5,-0.36998,0.00022,23.96877]
[1780068962134,26.63,74039.73,52.5,-0.36998,0.00022,23.96877]
[1780068962313,26.63,74039.73,52.5,-0.36999,0.00022,23.96883]
[1780068962890,26.63,74039.73,52.5,-0.36999,0.00022,23.96883]
[1780068963240,26.63,74039.73,52.5,-0.36999,0.00022,23.96883]
[1780068963058,26.63,74059.93,52.5,-0.36549,0.00022,23.87886]
[1780068963438,26.63,74059.93,52.5,-0.36549,0.00022,23.87886]
[1780068963956,26.63,74059.93,52.5,-0.36549,0.00022,23.87886]
[1780068963959,26.63,74059.93,52.5,-0.36549,0.00022,23.87886]
[1780068964367,26.63,74059.93,52.5,-0.36549,0.00022,23.87886]
[1780068964528,26.63,74059.93,52.5,-0.36549,0.00022,23.87886]
[1780068964935,26.63,74059.93,52.5,-0.36549,0.00022,23.87886]
[1780068965087,26.63,74069.62,52.5,-0.36334,0.00022,23.83469]
[1780068965312,26.63,74069.62,52.5,-0.36334,0.00022,23.83469]
[1780068966083,26.63,74069.62,52.5,-0.36334,0.00022,23.83469]
[1780068966844,26.63,74057.83,52.5,-0.36598,0.00022,23.88881]
[1780068967694,26.63,74057.83,52.5,-0.36598,0.00022,23.88881]
[1780068967927,26.63,74057.83,52.5,-0.36598,0.00022,23.88881]
[1780068968212,26.63,74058.47,52.5,-0.36584,0.00022,23.88606]
[1780068968239,26.63,74058.47,52.5,-0.36584,0.00022,23.88606]
[1780068968615,26.63,74058.47,52.5,-0.36584,0.00022,23.88606]
[1780068969411,26.63,74062.14,52.5,-0.36503,0.00022,23.86956]
[1780068971432,26.64,74056.56,52.5,-0.36628,0.00022,23.89512]
[1780068971507,26.64,74056.56,52.5,-0.36628,0.00022,23.89512]
[1780068972165,26.64,74057.61,52.5,-0.36606,0.00022,23.89053]
[1780068972175,26.64,74057.61,52.5,-0.36606,0.00022,23.89053]
[1780068972453,26.64,74057.61,52.5,-0.36606,0.00022,23.89053]
[1780068972455,26.64,74057.61,52.5,-0.36606,0.00022,23.89053]
[1780068973402,26.64,74052.41,52.5,-0.36722,0.00022,23.91403]
[1780068974256,26.64,74057.1,52.5,-0.36618,0.00022,23.89309]
[1780068974329,26.64,74057.1,52.5,-0.36618,0.00022,23.89309]
[1780068974338,26.64,74057.1,52.5,-0.36618,0.00022,23.89309]
[1780068974358,26.64,74057.1,52.5,-0.36618,0.00022,23.89309]
[1780068974513,26.64,74057.1,52.5,-0.36618,0.00022,23.89309]
[1780068975652,26.64,74058.29,52.5,-0.36593,0.00022,23.88786]
[1780068975684,26.64,74058.29,52.5,-0.36593,0.00022,23.88786]
[1780068976073,26.64,74058.29,52.5,-0.36593,0.00022,23.88786]
[1780068976022,26.64,74067.4,52.5,-0.36391,0.00022,23.84657]
[1780068976807,26.64,74067.4,52.5,-0.36391,0.00022,23.84657]
[1780068976903,26.65,74076.75,52.5,-0.36184,0.00022,23.80358]
[1780068978754,26.65,74077.72,52.5,-0.36163,0.00022,23.79912]
[1780068979565,26.65,74074.79,52.5,-0.36231,0.00022,23.81331]
[1780068979578,26.65,74074.79,52.5,-0.36231,0.00022,23.81331]
[1780068979706,26.65,74074.79,52.5,-0.36231,0.00022,23.81331]
[1780068979716,26.65,74074.79,52.5,-0.36231,0.00022,23.81331]
[1780068980175,26.65,74071.05,52.5,-0.36314,0.00022,23.83064]
[1780068981198,26.67,74069.15,52.5,-0.36361,0.00022,23.84059]
[1780068981839,26.67,74069.15,52.5,-0.36361,0.00022,23.84059]
[1780068982077,26.67,74069.15,52.5,-0.36361,0.00022,23.84059]
[1780068983838,26.68,74072.33,52.5,-0.36296,0.00022,23.82709]
[1780068983848,26.68,74079.47,52.5,-0.36139,0.00022,23.79436]
[1780068989287,26.69,74075.72,52.5,-0.36229,0.00022,23.81316]
[1780068991293,26.69,74075.29,52.5,-0.36238,0.00022,23.81519]
[1780068992120,26.69,74075.29,52.5,-0.36238,0.00022,23.81519]
[1780068997183,26.7,74075.92,52.5,-0.36224,0.00022,23.80912]
[1780068997206,26.7,74075.92,52.5,-0.36224,0.00022,23.80912]
[1780068997445,26.7,74075.92,52.5,-0.36224,0.00022,23.80912]
[1780068997749,26.7,74075.92,52.5,-0.36224,0.00022,23.80912]
[1780068997764,26.7,74075.92,52.5,-0.36224,0.00022,23.80912]
[1780068998121,26.7,74075.92,52.5,-0.36224,0.00022,23.80912]
[1780068998132,26.7,74075.92,52.5,-0.36224,0.00022,23.80912]
[1780068998152,26.7,74072.67,52.5,-0.36296,0.00022,23.82415]
[1780068998320,26.7,74072.67,52.5,-0.36296,0.00022,23.82415]
[1780068998483,26.7,74072.67,52.5,-0.36296,0.00022,23.82415]
[1780068998760,26.7,74072.67,52.5,-0.36296,0.00022,23.82415]
[1780068998778,26.7,74072.67,52.5,-0.36296,0.00022,23.82415]
[1780068998794,26.7,74072.67,52.5,-0.36296,0.00022,23.82415]
[1780068998858,26.7,74052.02,52.5,-0.36754,0.00022,23.91767]
[1780068999408,26.7,74052.02,52.5,-0.36754,0.00022,23.91767]
[1780068999543,26.7,74052.02,52.5,-0.36754,0.00022,23.91767]
[1780068999830,26.7,74034.93,52.5,-0.37135,0.00022,23.99277]
[1780069000613,26.7,74034.93,52.5,-0.37135,0.00022,23.99277]
[1780069000785,26.7,74034.93,52.5,-0.37135,0.00022,23.99277]
[1780069000868,26.7,74034.93,52.5,-0.37135,0.00022,23.99277]
[1780069000920,26.7,74034.93,52.5,-0.37135,0.00022,23.99277]
[1780069001095,26.7,74034.93,52.5,-0.37135,0.00022,23.99277]
[1780069001157,26.7,74025.72,52.5,-0.37341,0.00022,24.03236]
[1780069001244,26.7,74025.72,52.5,-0.37341,0.00022,24.03236]
[1780069001423,26.7,74025.72,52.5,-0.37341,0.00022,24.03236]
[1780069001442,26.7,74025.72,52.5,-0.37341,0.00022,24.03236]
[1780069001825,26.7,74025.72,52.5,-0.37341,0.00022,24.03236]
[1780069001869,26.7,74025.72,52.5,-0.37341,0.00022,24.03236]
[1780069001922,26.7,74025.72,52.5,-0.37341,0.00022,24.03236]
[1780069001946,26.7,74025.72,52.5,-0.37341,0.00022,24.03236]
[1780069002149,26.7,74025.72,52.5,-0.37341,0.00022,24.03236]
[1780069002359,26.7,74031.02,52.5,-0.37223,0.00022,24.0097]
[1780069002498,26.7,74031.02,52.5,-0.37223,0.00022,24.0097]
[1780069002805,26.7,74031.02,52.5,-0.37223,0.00022,24.0097]
[1780069003118,26.7,74031.02,52.5,-0.37223,0.00022,24.0097]
[1780069003150,26.7,74031.02,52.5,-0.37223,0.00022,24.0097]
[1780069002974,26.7,74043.47,52.5,-0.36945,0.00022,23.9557]
[1780069003462,26.7,74043.47,52.5,-0.36945,0.00022,23.9557]
[1780069003730,26.7,74043.47,52.5,-0.36945,0.00022,23.9557]
[1780069003733,26.7,74043.47,52.5,-0.36945,0.00022,23.9557]
[1780069003859,26.7,74043.47,52.5,-0.36945,0.00022,23.9557]
[1780069004030,26.7,74043.47,52.5,-0.36945,0.00022,23.9557]
[1780069004099,26.7,74043.47,52.5,-0.36945,0.00022,23.9557]
[1780069005166,26.7,74040.28,52.5,-0.37017,0.00022,23.96974]
[1780069004810,26.7,74033.86,52.5,-0.3716,0.00022,23.99767]
[1780069005440,26.7,74033.86,52.5,-0.3716,0.00022,23.99767]
[1780069005958,26.7,74033.86,52.5,-0.3716,0.00022,23.99767]
[1780069007023,26.7,74028.35,52.5,-0.37284,0.00022,24.02138]
[1780069007034,26.7,74028.35,52.5,-0.37284,0.00022,24.02138]
[1780069007150,26.7,74028.35,52.5,-0.37284,0.00022,24.02138]
[1780069007165,26.7,74028.35,52.5,-0.37284,0.00022,24.02138]
[1780069007294,26.7,74028.81,52.5,-0.37274,0.00022,24.01948]
[1780069007418,26.7,74028.81,52.5,-0.37274,0.00022,24.01948]
[1780069008177,26.7,74038.59,52.5,-0.37056,0.00022,23.97736]
[1780069009441,26.7,74045.56,52.5,-0.36901,0.00022,23.94694]
[1780069011871,26.7,74045.64,52.5,-0.369,0.00022,23.94668]
[1780069012171,26.7,74045.64,52.5,-0.369,0.00022,23.94668]
[1780069012460,26.71,74053.38,52.5,-0.36728,0.00022,23.91256]
[1780069015064,26.71,74049.67,52.5,-0.36811,0.00022,23.92917]
[1780069016503,26.71,74049.71,52.5,-0.36811,0.00022,23.92919]
[1780069016514,26.71,74049.71,52.5,-0.36811,0.00022,23.92919]
[1780069016535,26.71,74049.71,52.5,-0.36811,0.00022,23.92919]
[1780069016560,26.71,74049.71,52.5,-0.36811,0.00022,23.92919]
[1780069016603,26.71,74049.71,52.5,-0.36811,0.00022,23.92919]
[1780069017453,26.71,74049.73,52.5,-0.36811,0.00022,23.9292]
[1780069017474,26.71,74049.73,52.5,-0.36811,0.00022,23.9292]
[1780069018353,26.71,74046.46,52.5,-0.36884,0.00022,23.94375]
[1780069018460,26.71,74046.46,52.5,-0.36884,0.00022,23.94375]
[1780069019559,26.71,74048.54,52.5,-0.36839,0.00022,23.93466]
[1780069020052,26.71,74048.54,52.5,-0.36839,0.00022,23.93466]
[1780069020087,26.71,74051.1,52.5,-0.36782,0.00022,23.92342]
[1780069020253,26.71,74051.1,52.5,-0.36782,0.00022,23.92342]
[1780069020279,26.71,74051.1,52.5,-0.36782,0.00022,23.92342]
[1780069020284,26.71,74051.1,52.5,-0.36782,0.00022,23.92342]
[1780069020430,26.71,74051.1,52.5,-0.36782,0.00022,23.92342]
[1780069020506,26.71,74051.1,52.5,-0.36782,0.00022,23.92342]
[1780069020684,26.71,74051.1,52.5,-0.36782,0.00022,23.92342]
[1780069020766,26.71,74051.1,52.5,-0.36782,0.00022,23.92342]
[1780069020960,26.71,74060.59,52.5,-0.36572,0.00022,23.88106]
[1780069021224,26.71,74060.59,52.5,-0.36572,0.00022,23.88106]
[1780069021740,26.71,74060.59,52.5,-0.36572,0.00022,23.88106]
[1780069021789,26.71,74060.59,52.5,-0.36572,0.00022,23.88106]
[1780069022449,26.72,74060.25,52.5,-0.3658,0.00022,23.8827]
[1780069022700,26.72,74060.25,52.5,-0.3658,0.00022,23.8827]
[1780069022831,26.72,74070.53,52.5,-0.36353,0.00022,23.8361]
[1780069024907,26.72,74073.58,52.5,-0.36286,0.00022,23.82225]
[1780069026200,26.72,74074.29,52.5,-0.36271,0.00022,23.81915]
[1780069026208,26.72,74074.29,52.5,-0.36271,0.00022,23.81915]
[1780069025556,26.74,74067.42,52.5,-0.36431,0.00022,23.85226]
[1780069027570,26.74,74059.43,52.5,-0.36609,0.00022,23.88866]
[1780069029044,26.74,74059.43,52.5,-0.36609,0.00022,23.88866]
[1780069029146,26.74,74056.9,52.5,-0.36666,0.00022,23.90021]
[1780069029475,26.74,74056.9,52.5,-0.36666,0.00022,23.90021]
[1780069030071,26.74,74056.9,52.5,-0.36666,0.00022,23.90021]
[1780069030089,26.74,74051.87,52.5,-0.36777,0.00022,23.92262]
[1780069030346,26.74,74051.87,52.5,-0.36777,0.00022,23.92262]
[1780069030645,26.74,74051.87,52.5,-0.36777,0.00022,23.92262]
[1780069030672,26.74,74051.87,52.5,-0.36777,0.00022,23.92262]
[1780069031123,26.74,74047.75,52.5,-0.36869,0.00022,23.94093]
[1780069031879,26.74,74047.75,52.5,-0.36869,0.00022,23.94093]
[1780069032064,26.74,74047.75,52.5,-0.36869,0.00022,23.94093]
[1780069032255,26.74,74046.6,52.5,-0.36895,0.00022,23.94608]
[1780069032304,26.74,74046.6,52.5,-0.36895,0.00022,23.94608]
[1780069032579,26.74,74046.6,52.5,-0.36895,0.00022,23.94608]
[1780069033011,26.74,74046.6,52.5,-0.36895,0.00022,23.94608]
[1780069033035,26.74,74033.51,52.5,-0.37187,0.00022,24.00307]
[1780069034013,26.74,74033.51,52.5,-0.37187,0.00022,24.00307]
[1780069034021,26.75,74025.0,52.5,-0.37377,0.00022,24.03952]
[1780069034661,26.75,74025.0,52.5,-0.37377,0.00022,24.03952]
[1780069034695,26.75,74025.0,52.5,-0.37377,0.00022,24.03952]
[1780069034792,26.75,74026.64,52.5,-0.37341,0.00022,24.03258]
[1780069035770,26.75,74026.64,52.5,-0.37341,0.00022,24.03258]
[1780069035901,26.75,74026.64,52.5,-0.37341,0.00022,24.03258]
[1780069036087,26.75,74026.64,52.5,-0.37341,0.00022,24.03258]
[1780069036343,26.76,74029.43,52.5,-0.37284,0.00022,24.02186]
[1780069038837,26.77,74028.56,52.5,-0.3731,0.00022,24.02687]
[1780069038966,26.77,74028.56,52.5,-0.3731,0.00022,24.02687]
[1780069039241,26.79,74033.59,52.5,-0.37204,0.00022,24.00656]
[1780069039362,26.79,74033.59,52.5,-0.37204,0.00022,24.00656]
[1780069039366,26.79,74033.59,52.5,-0.37204,0.00022,24.00656]
[1780069040758,26.8,74030.58,52.5,-0.37277,0.00022,24.0207]
[1780069041937,26.81,74026.24,52.5,-0.37379,0.00022,24.04025]
[1780069043895,26.82,74023.36,52.5,-0.37444,0.00022,24.05257]
[1780069043945,26.82,74023.36,52.5,-0.37444,0.00022,24.05257]
[1780069044572,26.82,74023.31,52.5,-0.37446,0.00022,24.05287]
[1780069044795,26.82,74023.31,52.5,-0.37446,0.00022,24.05287]
[1780069044988,26.82,74023.31,52.5,-0.37446,0.00022,24.05287]
[1780069045206,26.82,74009.41,52.5,-0.37756,0.00022,24.11059]
[1780069046139,26.82,74001.11,52.5,-0.37942,0.00022,24.14437]
[1780069047622,26.82,73999.29,52.5,-0.37983,0.00022,24.15169]
[1780069047707,26.82,73999.29,52.5,-0.37983,0.00022,24.15169]
[1780069047722,26.82,73999.29,52.5,-0.37983,0.00022,24.15169]
[1780069047755,26.82,73999.29,52.5,-0.37983,0.00022,24.15169]
[1780069047804,26.82,73999.29,52.5,-0.37983,0.00022,24.15169]
[1780069047970,26.82,73999.29,52.5,-0.37983,0.00022,24.15169]
[1780069048317,26.82,73995.55,52.5,-0.38066,0.00022,24.16667]
[1780069048361,26.82,73995.55,52.5,-0.38066,0.00022,24.16667]
[1780069048668,26.82,73995.55,52.5,-0.38066,0.00022,24.16667]
[1780069048732,26.82,73968.0,52.5,-0.38685,0.00023,24.27366]
[1780069049234,26.82,73968.0,52.5,-0.38685,0.00023,24.27366]
[1780069049334,26.82,73968.0,52.5,-0.38685,0.00023,24.27366]
[1780069049686,26.82,73968.0,52.5,-0.38685,0.00023,24.27366]
[1780069049904,26.82,73968.0,52.5,-0.38685,0.00023,24.27366]
[1780069049914,26.82,73968.0,52.5,-0.38685,0.00023,24.27366]
[1780069050178,26.82,73968.0,52.5,-0.38685,0.00023,24.27366]
[1780069049962,26.82,73960.09,52.5,-0.38864,0.00023,24.30336]
[1780069050271,26.82,73960.09,52.5,-0.38864,0.00023,24.30336]
[1780069050277,26.82,73960.09,52.5,-0.38864,0.00023,24.30336]
[1780069050441,26.82,73960.09,52.5,-0.38864,0.00023,24.30336]
[1780069050605,26.82,73960.09,52.5,-0.38864,0.00023,24.30336]
[1780069050886,26.82,73960.09,52.5,-0.38864,0.00023,24.30336]
[1780069051007,26.82,73960.09,52.5,-0.38864,0.00023,24.30336]
[1780069051038,26.82,73960.09,52.5,-0.38864,0.00023,24.30336]
[1780069051112,26.82,73960.09,52.5,-0.38864,0.00023,24.30336]
[1780069051192,26.82,73960.09,52.5,-0.38864,0.00023,24.30336]
[1780069051180,26.82,73952.36,52.5,-0.39037,0.00023,24.32852]
[1780069051431,26.82,73952.36,52.5,-0.39037,0.00023,24.32852]
[1780069051540,26.82,73952.36,52.5,-0.39037,0.00023,24.32852]
[1780069051660,26.82,73952.36,52.5,-0.39037,0.00023,24.32852]
[1780069051741,26.82,73952.36,52.5,-0.39037,0.00023,24.32852]
[1780069051801,26.82,73952.36,52.5,-0.39037,0.00023,24.32852]
[1780069051826,26.82,73952.36,52.5,-0.39037,0.00023,24.32852]
[1780069051901,26.82,73952.36,52.5,-0.39037,0.00023,24.32852]
[1780069052143,26.82,73952.36,52.5,-0.39037,0.00023,24.32852]
[1780069052185,26.82,73920.71,52.5,-0.39754,0.00023,24.44026]
[1780069052385,26.82,73920.71,52.5,-0.39754,0.00023,24.44026]
[1780069052504,26.82,73920.71,52.5,-0.39754,0.00023,24.44026]
[1780069052688,26.82,73920.71,52.5,-0.39754,0.00023,24.44026]
[1780069052833,26.82,73920.71,52.5,-0.39754,0.00023,24.44026]
[1780069052883,26.82,73920.71,52.5,-0.39754,0.00023,24.44026]
[1780069053069,26.82,73903.81,52.5,-0.40137,0.00023,24.49664]
[1780069053508,26.82,73903.81,52.5,-0.40137,0.00023,24.49664]
[1780069053639,26.82,73903.81,52.5,-0.40137,0.00023,24.49664]
[1780069053658,26.82,73903.81,52.5,-0.40137,0.00023,24.49664]
[1780069053671,26.82,73903.81,52.5,-0.40137,0.00023,24.49664]
[1780069054145,26.82,73903.81,52.5,-0.40137,0.00023,24.49664]
[1780069053934,26.82,73880.56,52.5,-0.40667,0.00023,24.57047]
[1780069054824,26.82,73880.56,52.5,-0.40667,0.00023,24.57047]
[1780069054909,26.82,73880.56,52.5,-0.40667,0.00023,24.57047]
[1780069055002,26.82,73886.32,52.5,-0.40536,0.00023,24.55258]
[1780069055730,26.82,73886.32,52.5,-0.40536,0.00023,24.55258]
[1780069055736,26.82,73886.32,52.5,-0.40536,0.00023,24.55258]
[1780069055856,26.82,73886.32,52.5,-0.40536,0.00023,24.55258]
[1780069056158,26.82,73894.22,52.5,-0.40356,0.00023,24.52765]
[1780069057020,26.82,73894.22,52.5,-0.40356,0.00023,24.52765]
[1780069057781,26.82,73898.02,52.5,-0.4027,0.00023,24.51548]
[1780069058619,26.82,73892.98,52.5,-0.40385,0.00023,24.53164]
[1780069059296,26.83,73887.87,52.5,-0.40501,0.00023,24.54784]
[1780069059359,26.83,73887.87,52.5,-0.40501,0.00023,24.54784]
[1780069061091,26.83,73889.84,52.5,-0.40457,0.00023,24.54168]
[1780069061136,26.83,73889.84,52.5,-0.40457,0.00023,24.54168]
[1780069061175,26.83,73889.84,52.5,-0.40457,0.00023,24.54168]
[1780069061283,26.83,73894.06,52.5,-0.40361,0.00023,24.52836]
[1780069061380,26.83,73894.06,52.5,-0.40361,0.00023,24.52836]
[1780069062100,26.83,73894.06,52.5,-0.40361,0.00023,24.52836]
[1780069062172,26.83,73904.31,52.5,-0.40128,0.00023,24.49527]
[1780069062315,26.83,73904.31,52.5,-0.40128,0.00023,24.49527]
[1780069062628,26.83,73904.31,52.5,-0.40128,0.00023,24.49527]
[1780069063010,26.83,73904.31,52.5,-0.40128,0.00023,24.49527]
[1780069063087,26.83,73902.12,52.5,-0.40178,0.00023,24.50242]
[1780069063926,26.83,73902.12,52.5,-0.40178,0.00023,24.50242]
[1780069063935,26.83,73902.12,52.5,-0.40178,0.00023,24.50242]
[1780069064028,26.83,73898.63,52.5,-0.40257,0.00023,24.51368]
[1780069064655,26.83,73898.63,52.5,-0.40257,0.00023,24.51368]
[1780069065314,26.83,73898.13,52.5,-0.40269,0.00023,24.51539]
[1780069065388,26.83,73898.13,52.5,-0.40269,0.00023,24.51539]
[1780069066081,26.83,73898.13,52.5,-0.40269,0.00023,24.51539]
[1780069066232,26.83,73898.13,52.5,-0.40269,0.00023,24.51539]
[1780069066901,26.83,73896.19,52.5,-0.40313,0.00023,24.52158]
[1780069066903,26.83,73896.19,52.5,-0.40313,0.00023,24.52158]
[1780069067156,26.83,73896.19,52.5,-0.40313,0.00023,24.52158]
[1780069068145,26.83,73891.26,52.5,-0.40426,0.00023,24.53739]
[1780069068429,26.83,73889.62,52.5,-0.40464,0.00023,24.54273]
[1780069068545,26.83,73889.62,52.5,-0.40464,0.00023,24.54273]
[1780069068562,26.83,73889.62,52.5,-0.40464,0.00023,24.54273]
[1780069068609,26.83,73889.62,52.5,-0.40464,0.00023,24.54273]
[1780069068992,26.83,73889.62,52.5,-0.40464,0.00023,24.54273]
[1780069069168,26.83,73889.62,52.5,-0.40464,0.00023,24.54273]
[1780069069221,26.83,73892.62,52.5,-0.40395,0.00023,24.5332]
[1780069069977,26.83,73907.38,52.5,-0.4006,0.00023,24.48543]
[1780069071583,26.83,73906.47,52.5,-0.4008,0.00023,24.48836]
[1780069071610,26.83,73906.47,52.5,-0.4008,0.00023,24.48836]
[1780069072299,26.83,73903.47,52.5,-0.40147,0.00023,24.4981]
[1780069072346,26.83,73903.47,52.5,-0.40147,0.00023,24.4981]
[1780069072761,26.83,73903.47,52.5,-0.40147,0.00023,24.4981]
[1780069072779,26.83,73903.47,52.5,-0.40147,0.00023,24.4981]
[1780069072894,26.83,73903.47,52.5,-0.40147,0.00023,24.4981]
[1780069073068,26.83,73903.47,52.5,-0.40147,0.00023,24.4981]
[1780069074289,26.83,73907.74,52.5,-0.4005,0.00023,24.48404]
[1780069074310,26.83,73907.74,52.5,-0.4005,0.00023,24.48404]
[1780069074534,26.83,73907.74,52.5,-0.4005,0.00023,24.48404]
[1780069075073,26.83,73907.74,52.5,-0.4005,0.00023,24.48404]
[1780069075174,26.83,73914.21,52.5,-0.39903,0.00023,24.46248]
[1780069075524,26.83,73914.21,52.5,-0.39903,0.00023,24.46248]
[1780069075561,26.83,73914.21,52.5,-0.39903,0.00023,24.46248]
[1780069075616,26.83,73914.21,52.5,-0.39903,0.00023,24.46248]
[1780069076383,26.83,73919.5,52.5,-0.39782,0.00023,24.44459]
[1780069077092,26.83,73919.5,52.5,-0.39782,0.00023,24.44459]
[1780069077233,26.83,73919.5,52.5,-0.39782,0.00023,24.44459]
[1780069077274,26.83,73919.5,52.5,-0.39782,0.00023,24.44459]
[1780069077355,26.83,73922.13,52.5,-0.39722,0.00023,24.43561]
[1780069077799,26.83,73922.13,52.5,-0.39722,0.00023,24.43561]
[1780069078131,26.83,73922.13,52.5,-0.39722,0.00023,24.43561]
[1780069078157,26.83,73922.13,52.5,-0.39722,0.00023,24.43561]
[1780069078268,26.83,73922.13,52.5,-0.39722,0.00023,24.43561]
[1780069078200,26.83,73914.69,52.5,-0.39891,0.00023,24.46077]
[1780069079973,26.83,73910.35,52.5,-0.3999,0.00023,24.47522]
[1780069080045,26.83,73910.35,52.5,-0.3999,0.00023,24.47522]
[1780069080098,26.83,73910.35,52.5,-0.3999,0.00023,24.47522]
[1780069080391,26.83,73908.06,52.5,-0.40042,0.00023,24.4828]
[1780069080605,26.83,73908.06,52.5,-0.40042,0.00023,24.4828]
[1780069080810,26.83,73908.06,52.5,-0.40042,0.00023,24.4828]
[1780069080868,26.83,73908.06,52.5,-0.40042,0.00023,24.4828]
[1780069081090,26.83,73908.06,52.5,-0.40042,0.00023,24.4828]
[1780069081143,26.83,73908.06,52.5,-0.40042,0.00023,24.4828]
[1780069081245,26.82,73897.36,52.5,-0.40285,0.00023,24.51765]
[1780069081678,26.82,73897.36,52.5,-0.40285,0.00023,24.51765]
[1780069081862,26.82,73897.36,52.5,-0.40285,0.00023,24.51765]
[1780069082186,26.82,73905.03,52.5,-0.4011,0.00023,24.4927]
[1780069082524,26.82,73905.03,52.5,-0.4011,0.00023,24.4927]
[1780069082718,26.82,73905.03,52.5,-0.4011,0.00023,24.4927]
[1780069082878,26.82,73905.03,52.5,-0.4011,0.00023,24.4927]
[1780069083174,26.82,73905.03,52.5,-0.4011,0.00023,24.4927]
[1780069084306,26.82,73903.27,52.5,-0.4015,0.00023,24.49836]
[1780069085204,26.82,73903.27,52.5,-0.4015,0.00023,24.49836]
[1780069085331,26.82,73901.04,52.5,-0.402,0.00023,24.50554]
[1780069085565,26.82,73901.04,52.5,-0.402,0.00023,24.50554]
[1780069086089,26.82,73908.67,52.5,-0.40026,0.00023,24.48052]
[1780069087791,26.82,73910.02,52.5,-0.39995,0.00023,24.476]
[1780069087818,26.82,73910.02,52.5,-0.39995,0.00023,24.476]
[1780069089363,26.82,73907.7,52.5,-0.40047,0.00023,24.4836]
[1780069089443,26.82,73907.7,52.5,-0.40047,0.00023,24.4836]
[1780069089699,26.82,73907.7,52.5,-0.40047,0.00023,24.4836]
[1780069090932,26.82,73910.39,52.5,-0.39986,0.00023,24.47466]
[1780069090937,26.82,73910.39,52.5,-0.39986,0.00023,24.47466]
[1780069091041,26.82,73910.39,52.5,-0.39986,0.00023,24.47466]
[1780069091075,26.82,73910.39,52.5,-0.39986,0.00023,24.47466]
[1780069091124,26.82,73910.39,52.5,-0.39986,0.00023,24.47466]
[1780069091984,26.82,73915.65,52.5,-0.39866,0.00023,24.45703]
[1780069092370,26.82,73919.48,52.5,-0.39779,0.00023,24.44401]
[1780069092393,26.82,73919.48,52.5,-0.39779,0.00023,24.44401]
[1780069092894,26.82,73919.48,52.5,-0.39779,0.00023,24.44401]
[1780069092927,26.82,73919.48,52.5,-0.39779,0.00023,24.44401]
[1780069093101,26.82,73919.48,52.5,-0.39779,0.00023,24.44401]
[1780069093132,26.82,73919.48,52.5,-0.39779,0.00023,24.44401]
[1780069093152,26.82,73919.48,52.5,-0.39779,0.00023,24.44401]
[1780069093187,26.82,73931.19,52.5,-0.39513,0.00023,24.4037]
[1780069093520,26.82,73931.19,52.5,-0.39513,0.00023,24.4037]
[1780069093639,26.82,73931.19,52.5,-0.39513,0.00023,24.4037]
[1780069093781,26.82,73931.19,52.5,-0.39513,0.00023,24.4037]
[1780069094089,26.82,73931.19,52.5,-0.39513,0.00023,24.4037]
[1780069094996,26.82,73931.68,52.5,-0.39502,0.00023,24.40197]
[1780069095007,26.82,73931.68,52.5,-0.39502,0.00023,24.40197]
[1780069095024,26.82,73931.68,52.5,-0.39502,0.00023,24.40197]
[1780069095326,26.82,73930.2,52.5,-0.39536,0.00023,24.40713]
[1780069097506,26.82,73928.29,52.5,-0.39579,0.00023,24.41377]
[1780069097553,26.82,73928.29,52.5,-0.39579,0.00023,24.41377]
[1780069097936,26.82,73928.29,52.5,-0.39579,0.00023,24.41377]
[1780069098047,26.82,73928.29,52.5,-0.39579,0.00023,24.41377]
[1780069098271,26.82,73928.29,52.5,-0.39579,0.00023,24.41377]
[1780069098192,26.82,73940.92,52.5,-0.39293,0.00023,24.36935]
[1780069098413,26.82,73940.92,52.5,-0.39293,0.00023,24.36935]
[1780069098929,26.82,73940.92,52.5,-0.39293,0.00023,24.36935]
[1780069099192,26.82,73950.8,52.5,-0.3907,0.00023,24.33378]
[1780069099718,26.82,73950.8,52.5,-0.3907,0.00023,24.33378]
[1780069099723,26.82,73950.8,52.5,-0.3907,0.00023,24.33378]
[1780069099726,26.82,73950.8,52.5,-0.3907,0.00023,24.33378]
[1780069099970,26.82,73950.8,52.5,-0.3907,0.00023,24.33378]
[1780069100529,26.82,73952.55,52.5,-0.3903,0.00023,24.32742]
[1780069100549,26.82,73952.55,52.5,-0.3903,0.00023,24.32742]
[1780069100698,26.82,73952.55,52.5,-0.3903,0.00023,24.32742]
[1780069100759,26.82,73952.55,52.5,-0.3903,0.00023,24.32742]
[1780069101297,26.82,73952.55,52.5,-0.3903,0.00023,24.32742]
[1780069101210,26.82,73963.07,52.5,-0.38793,0.00023,24.28856]
[1780069101431,26.82,73963.07,52.5,-0.38793,0.00023,24.28856]
[1780069101868,26.82,73963.07,52.5,-0.38793,0.00023,24.28856]
[1780069102216,26.82,73975.96,52.5,-0.38503,0.00022,24.23973]
[1780069103937,26.82,73971.84,52.5,-0.38596,0.00022,24.25551]
[1780069103956,26.82,73971.84,52.5,-0.38596,0.00022,24.25551]
[1780069106253,26.82,73976.49,52.5,-0.38492,0.00022,24.23784]
[1780069106284,26.82,73976.49,52.5,-0.38492,0.00022,24.23784]
[1780069106330,26.82,73982.14,52.5,-0.38366,0.00022,24.21612]
[1780069106706,26.82,73982.14,52.5,-0.38366,0.00022,24.21612]
[1780069106803,26.82,73982.14,52.5,-0.38366,0.00022,24.21612]
[1780069107783,26.82,73979.33,52.5,-0.38429,0.00022,24.22709]
[1780069107893,26.82,73979.33,52.5,-0.38429,0.00022,24.22709]
[1780069108112,26.82,73979.33,52.5,-0.38429,0.00022,24.22709]
[1780069108157,26.82,73979.33,52.5,-0.38429,0.00022,24.22709]
[1780069108261,26.82,73967.82,52.5,-0.38688,0.00023,24.27104]
[1780069108692,26.82,73967.82,52.5,-0.38688,0.00023,24.27104]
[1780069108902,26.82,73967.82,52.5,-0.38688,0.00023,24.27104]
[1780069108981,26.82,73967.82,52.5,-0.38688,0.00023,24.27104]
[1780069109269,26.82,73958.59,52.5,-0.38897,0.00023,24.30574]
[1780069109520,26.82,73958.59,52.5,-0.38897,0.00023,24.30574]
[1780069109571,26.82,73958.59,52.5,-0.38897,0.00023,24.30574]
[1780069109685,26.82,73958.59,52.5,-0.38897,0.00023,24.30574]
[1780069109707,26.82,73958.59,52.5,-0.38897,0.00023,24.30574]
[1780069109943,26.82,73958.59,52.5,-0.38897,0.00023,24.30574]
[1780069109971,26.82,73958.59,52.5,-0.38897,0.00023,24.30574]
[1780069109994,26.82,73958.59,52.5,-0.38897,0.00023,24.30574]
[1780069110154,26.82,73958.59,52.5,-0.38897,0.00023,24.30574]
[1780069110293,26.82,73982.23,52.5,-0.38365,0.00022,24.21606]
[1780069110691,26.82,73982.23,52.5,-0.38365,0.00022,24.21606]
[1780069111283,26.82,73982.23,52.5,-0.38365,0.00022,24.21606]
[1780069111291,26.83,74005.17,52.5,-0.3785,0.00022,24.12159]
[1780069112111,26.83,74005.17,52.5,-0.3785,0.00022,24.12159]
[1780069112298,26.83,74003.52,52.5,-0.37887,0.00022,24.12824]
[1780069112324,26.83,74003.52,52.5,-0.37887,0.00022,24.12824]
[1780069112392,26.83,74003.52,52.5,-0.37887,0.00022,24.12824]
[1780069112800,26.83,74003.52,52.5,-0.37887,0.00022,24.12824]
[1780069112815,26.83,74003.52,52.5,-0.37887,0.00022,24.12824]
[1780069112825,26.83,74003.52,52.5,-0.37887,0.00022,24.12824]
[1780069112930,26.83,74003.52,52.5,-0.37887,0.00022,24.12824]
[1780069112942,26.83,74003.52,52.5,-0.37887,0.00022,24.12824]
[1780069113302,26.83,74003.52,52.5,-0.37887,0.00022,24.12824]
[1780069113305,26.83,74001.27,52.5,-0.37938,0.00022,24.13733]
[1780069115339,26.83,73996.04,52.5,-0.38055,0.00022,24.15831]
[1780069115961,26.83,73996.04,52.5,-0.38055,0.00022,24.15831]
[1780069116309,26.83,73996.04,52.5,-0.38055,0.00022,24.15831]
[1780069116438,26.83,73993.94,52.5,-0.38102,0.00022,24.16666]
[1780069116516,26.83,73993.94,52.5,-0.38102,0.00022,24.16666]
[1780069116938,26.83,73993.94,52.5,-0.38102,0.00022,24.16666]
[1780069117027,26.83,73993.94,52.5,-0.38102,0.00022,24.16666]
[1780069117174,26.83,73993.94,52.5,-0.38102,0.00022,24.16666]
[1780069117235,26.82,73984.51,52.5,-0.38313,0.00022,24.2038]
[1780069117461,26.82,73984.51,52.5,-0.38313,0.00022,24.2038]
[1780069117934,26.82,73984.51,52.5,-0.38313,0.00022,24.2038]
[1780069118119,26.82,73984.51,52.5,-0.38313,0.00022,24.2038]
[1780069118337,26.83,73983.59,52.5,-0.38334,0.00022,24.20747]
[1780069118425,26.83,73983.59,52.5,-0.38334,0.00022,24.20747]
[1780069118551,26.83,73983.59,52.5,-0.38334,0.00022,24.20747]
[1780069118852,26.83,73983.59,52.5,-0.38334,0.00022,24.20747]
[1780069119811,26.83,73985.97,52.5,-0.38281,0.00022,24.19825]
[1780069119930,26.83,73985.97,52.5,-0.38281,0.00022,24.19825]
[1780069120469,26.83,73985.94,52.5,-0.38282,0.00022,24.19845]
[1780069120703,26.83,73985.94,52.5,-0.38282,0.00022,24.19845]
[1780069120765,26.83,73985.94,52.5,-0.38282,0.00022,24.19845]
[1780069120811,26.83,73985.94,52.5,-0.38282,0.00022,24.19845]
[1780069120872,26.83,73985.94,52.5,-0.38282,0.00022,24.19845]
[1780069121270,26.83,73985.94,52.5,-0.38282,0.00022,24.19845]
[1780069121501,26.83,73985.93,52.5,-0.38283,0.00022,24.19858]
[1780069122038,26.83,73985.93,52.5,-0.38283,0.00022,24.19858]
[1780069122103,26.83,73985.93,52.5,-0.38283,0.00022,24.19858]
[1780069122190,26.83,73985.93,52.5,-0.38283,0.00022,24.19858]
[1780069122331,26.83,73985.93,52.5,-0.38283,0.00022,24.19858]
[1780069123091,26.83,73995.57,52.5,-0.38068,0.00022,24.16067]
[1780069125137,26.83,73999.83,52.5,-0.37972,0.00022,24.14361]
[1780069125164,26.83,74008.45,52.5,-0.3778,0.00022,24.10869]
[1780069125844,26.83,74008.45,52.5,-0.3778,0.00022,24.10869]
[1780069126773,26.83,74008.18,52.5,-0.37786,0.00022,24.10981]
[1780069126790,26.83,74008.18,52.5,-0.37786,0.00022,24.10981]
[1780069126819,26.83,74008.18,52.5,-0.37786,0.00022,24.10981]
[1780069126990,26.83,74008.18,52.5,-0.37786,0.00022,24.10981]
[1780069127196,26.83,74008.18,52.5,-0.37786,0.00022,24.10981]
[1780069128291,26.83,74009.47,52.5,-0.37757,0.00022,24.10456]
[1780069128769,26.83,74009.85,52.5,-0.37748,0.00022,24.10297]
[1780069128847,26.83,74009.85,52.5,-0.37748,0.00022,24.10297]
[1780069128958,26.83,74009.85,52.5,-0.37748,0.00022,24.10297]
[1780069129092,26.83,74009.85,52.5,-0.37748,0.00022,24.10297]
[1780069129131,26.83,74009.85,52.5,-0.37748,0.00022,24.10297]
[1780069129179,26.83,74009.85,52.5,-0.37748,0.00022,24.10297]
[1780069129185,26.83,74001.66,52.5,-0.37932,0.00022,24.13632]
[1780069129479,26.83,74001.66,52.5,-0.37932,0.00022,24.13632]
[1780069130284,26.83,73992.56,52.5,-0.38136,0.00022,24.17287]
[1780069130782,26.83,73992.56,52.5,-0.38136,0.00022,24.17287]
[1780069133185,26.84,73994.12,52.5,-0.38102,0.00022,24.16672]
[1780069134469,26.84,74002.9,52.5,-0.37906,0.00022,24.13164]
[1780069135994,26.84,74002.9,52.5,-0.37906,0.00022,24.13164]
[1780069136080,26.84,74002.9,52.5,-0.37906,0.00022,24.13164]
[1780069136258,26.84,74002.9,52.5,-0.37906,0.00022,24.13164]
[1780069137494,26.84,74014.15,52.5,-0.37655,0.00022,24.08579]
[1780069138987,26.84,74014.15,52.5,-0.37655,0.00022,24.08579]
[1780069139445,26.84,74012.13,52.5,-0.377,0.00022,24.09413]
[1780069139534,26.84,74012.13,52.5,-0.377,0.00022,24.09413]
[1780069140074,26.84,74012.13,52.5,-0.377,0.00022,24.09413]
[1780069140291,26.84,74012.13,52.5,-0.377,0.00022,24.09413]
[1780069141321,26.84,74012.81,52.5,-0.37685,0.00022,24.09136]
[1780069141883,26.84,74012.35,52.5,-0.37695,0.00022,24.09327]
[1780069141928,26.84,74012.35,52.5,-0.37695,0.00022,24.09327]
[1780069142639,26.84,74010.19,52.5,-0.37744,0.00022,24.10216]
[1780069142822,26.84,74010.19,52.5,-0.37744,0.00022,24.10216]
[1780069143063,26.84,74010.19,52.5,-0.37744,0.00022,24.10216]
[1780069146982,26.84,74011.48,52.5,-0.37715,0.00022,24.09697]
[1780069147000,26.84,74011.48,52.5,-0.37715,0.00022,24.09697]
[1780069147113,26.84,74011.48,52.5,-0.37715,0.00022,24.09697]
[1780069147613,26.84,73998.21,52.5,-0.38012,0.00022,24.1508]
[1780069149336,26.84,73998.21,52.5,-0.38012,0.00022,24.1508]
[1780069150409,26.84,73990.52,52.5,-0.38184,0.00022,24.18131]
[1780069153607,26.84,74002.99,52.5,-0.37905,0.00022,24.13149]
[1780069157635,26.84,74009.7,52.5,-0.37755,0.00022,24.10423]
[1780069161663,26.84,74002.73,52.5,-0.37911,0.00022,24.13257]
[1780069166698,26.84,73996.6,52.5,-0.38047,0.00022,24.15712]
[1780069171345,26.84,73999.03,52.5,-0.37993,0.00022,24.14735]
[1780069172263,26.84,74001.14,52.5,-0.37946,0.00022,24.13886]
[1780069172284,26.84,74007.46,52.5,-0.37803,0.00022,24.10985]
[1780069173909,26.84,74010.56,52.5,-0.37734,0.00022,24.09719]
[1780069173980,26.84,74010.56,52.5,-0.37734,0.00022,24.09719]
[1780069174635,26.84,74013.11,52.5,-0.37677,0.00022,24.08676]
[1780069176568,26.84,74013.71,52.5,-0.37664,0.00022,24.08432]
[1780069176942,26.84,74013.71,52.5,-0.37664,0.00022,24.08432]
[1780069180091,26.84,74008.11,52.5,-0.37789,0.00022,24.10734]
[1780069182502,26.84,74013.14,52.5,-0.37677,0.00022,24.08677]
[1780069187847,26.84,74008.32,52.5,-0.37785,0.00022,24.10661]
[1780069192882,26.84,74011.09,52.5,-0.37723,0.00022,24.09532]
[1780069197917,26.84,74009.05,52.5,-0.37769,0.00022,24.10371]
[1780069201160,26.84,74009.14,52.5,-0.37767,0.00022,24.10336]
[1780069201180,26.84,74009.14,52.5,-0.37767,0.00022,24.10336]
[1780069201213,26.84,74009.14,52.5,-0.37767,0.00022,24.10336]
[1780069201215,26.84,74009.14,52.5,-0.37767,0.00022,24.10336]
[1780069201385,26.84,74000.38,52.5,-0.37963,0.00022,24.13886]
[1780069201625,26.84,74000.38,52.5,-0.37963,0.00022,24.13886]
[1780069201676,26.84,74000.38,52.5,-0.37963,0.00022,24.13886]
[1780069201873,26.84,74000.38,52.5,-0.37963,0.00022,24.13886]
[1780069201945,26.84,73983.52,52.5,-0.3834,0.00022,24.20553]
[1780069202944,26.84,73983.52,52.5,-0.3834,0.00022,24.20553]
[1780069203959,26.84,73992.44,52.5,-0.3814,0.00022,24.17046]
[1780069206432,26.84,73993.1,52.5,-0.38125,0.00022,24.16778]
[1780069212019,26.84,73990.18,52.5,-0.38191,0.00022,24.17938]
[1780069212530,26.84,73990.18,52.5,-0.38191,0.00022,24.17938]
[1780069213189,26.84,73990.18,52.5,-0.38191,0.00022,24.17938]
[1780069213808,26.84,73990.03,52.5,-0.38194,0.00022,24.17998]
[1780069219373,26.84,73988.13,52.5,-0.38238,0.00022,24.18762]
[1780069219660,26.84,73988.49,52.5,-0.3823,0.00022,24.18623]
[1780069220313,26.84,73996.79,52.5,-0.38044,0.00022,24.15339]
[1780069221416,26.84,74005.0,52.5,-0.3786,0.00022,24.12034]
[1780069223579,26.84,74003.48,52.5,-0.37894,0.00022,24.1265]
[1780069223805,26.84,74003.48,52.5,-0.37894,0.00022,24.1265]
[1780069223917,26.84,74003.48,52.5,-0.37894,0.00022,24.1265]
[1780069227209,26.84,74001.78,52.5,-0.37932,0.00022,24.13334]
[1780069228953,26.84,74001.83,52.5,-0.37931,0.00022,24.13313]
[1780069229019,26.84,74001.83,52.5,-0.37931,0.00022,24.13313]
[1780069229062,26.84,74001.83,52.5,-0.37931,0.00022,24.13313]
[1780069229069,26.84,74001.83,52.5,-0.37931,0.00022,24.13313]
[1780069229442,26.84,74001.83,52.5,-0.37931,0.00022,24.13313]
[1780069229143,26.84,73978.56,52.5,-0.38452,0.00022,24.22484]
[1780069229719,26.84,73978.56,52.5,-0.38452,0.00022,24.22484]
[1780069229867,26.84,73978.56,52.5,-0.38452,0.00022,24.22484]
[1780069229940,26.84,73978.56,52.5,-0.38452,0.00022,24.22484]
[1780069230487,26.84,73978.56,52.5,-0.38452,0.00022,24.22484]
[1780069230153,26.85,73977.82,52.5,-0.3847,0.00022,24.2278]
[1780069230942,26.85,73977.82,52.5,-0.3847,0.00022,24.2278]
[1780069231086,26.85,73977.82,52.5,-0.3847,0.00022,24.2278]
[1780069231280,26.85,73988.06,52.5,-0.38239,0.00022,24.18471]
[1780069232164,26.85,73999.11,52.5,-0.37991,0.00022,24.14083]
[1780069233172,26.85,73990.3,52.5,-0.38188,0.00022,24.17585]
[1780069235685,26.84,73992.07,52.5,-0.38148,0.00022,24.16879]
[1780069237295,26.84,73994.12,52.5,-0.38102,0.00022,24.16062]
[1780069238208,26.84,74000.47,52.5,-0.3796,0.00022,24.1352]
[1780069238930,26.84,74000.47,52.5,-0.3796,0.00022,24.1352]
[1780069238942,26.84,74000.47,52.5,-0.3796,0.00022,24.1352]
[1780069239072,26.84,74000.47,52.5,-0.3796,0.00022,24.1352]
[1780069239217,26.84,74011.16,52.5,-0.37721,0.00022,24.09176]
[1780069242238,26.84,74013.62,52.5,-0.37666,0.00022,24.08169]
[1780069244151,26.84,74013.64,52.5,-0.37666,0.00022,24.08164]
[1780069246000,26.84,74016.08,52.5,-0.37612,0.00022,24.07162]
[1780069247272,26.85,74014.18,52.5,-0.37654,0.00022,24.07949]
[1780069249663,26.85,74015.51,52.5,-0.37625,0.00022,24.07408]
[1780069249737,26.85,74015.51,52.5,-0.37625,0.00022,24.07408]
[1780069250420,26.85,74015.51,52.5,-0.37625,0.00022,24.07408]
[1780069250451,26.85,74022.83,52.5,-0.37462,0.00022,24.04365]
[1780069250511,26.85,74022.83,52.5,-0.37462,0.00022,24.04365]
[1780069250711,26.85,74022.83,52.5,-0.37462,0.00022,24.04365]
[1780069250755,26.85,74022.83,52.5,-0.37462,0.00022,24.04365]
[1780069250810,26.85,74022.83,52.5,-0.37462,0.00022,24.04365]
[1780069250816,26.85,74022.83,52.5,-0.37462,0.00022,24.04365]
[1780069251206,26.85,74022.83,52.5,-0.37462,0.00022,24.04365]
[1780069251245,26.85,74022.83,52.5,-0.37462,0.00022,24.04365]
[1780069251397,26.85,74022.83,52.5,-0.37462,0.00022,24.04365]
[1780069251432,26.85,74022.83,52.5,-0.37462,0.00022,24.04365]
[1780069251432,26.85,74042.29,52.5,-0.3703,0.00022,23.96075]
[1780069251615,26.85,74042.29,52.5,-0.3703,0.00022,23.96075]
[1780069251618,26.85,74042.29,52.5,-0.3703,0.00022,23.96075]
[1780069251890,26.85,74042.29,52.5,-0.3703,0.00022,23.96075]
[1780069252142,26.85,74042.29,52.5,-0.3703,0.00022,23.96075]
[1780069252261,26.85,74042.29,52.5,-0.3703,0.00022,23.96075]
[1780069252927,26.85,74047.97,52.5,-0.36904,0.00022,23.93602]
[1780069257450,26.85,74047.17,52.5,-0.36923,0.00022,23.93979]
[1780069257657,26.85,74046.75,52.5,-0.36933,0.00022,23.94175]
[1780069257744,26.85,74046.75,52.5,-0.36933,0.00022,23.94175]
[1780069257746,26.85,74046.75,52.5,-0.36933,0.00022,23.94175]
[1780069257908,26.85,74046.75,52.5,-0.36933,0.00022,23.94175]
[1780069258358,26.85,74055.93,52.5,-0.3673,0.00022,23.90137]
[1780069260076,26.85,74058.5,52.5,-0.36674,0.00022,23.89003]
[1780069260535,26.85,74059.03,52.5,-0.36662,0.00022,23.88776]
[1780069261381,26.85,74052.2,52.5,-0.36814,0.00022,23.91812]
[1780069261547,26.85,74052.2,52.5,-0.36814,0.00022,23.91812]
[1780069261673,26.85,74052.2,52.5,-0.36814,0.00022,23.91812]
[1780069261951,26.85,74052.2,52.5,-0.36814,0.00022,23.91812]
[1780069263037,26.85,74046.65,52.5,-0.36937,0.00022,23.94254]
[1780069263782,26.86,74045.4,52.5,-0.36965,0.00022,23.94806]
[1780069264035,26.86,74045.4,52.5,-0.36965,0.00022,23.94806]
[1780069264460,26.86,74045.4,52.5,-0.36965,0.00022,23.94806]
[1780069264900,26.86,74050.62,52.5,-0.3685,0.00022,23.92529]
[1780069266251,26.86,74056.75,52.5,-0.36714,0.00022,23.89829]
[1780069267147,26.86,74062.87,52.5,-0.36582,0.00022,23.8717]
[1780069269656,26.87,74067.67,52.5,-0.36479,0.00022,23.85055]
[1780069269685,26.87,74067.67,52.5,-0.36479,0.00022,23.85055]
[1780069270506,26.87,74070.36,52.5,-0.36419,0.00022,23.83838]
[1780069270741,26.87,74070.36,52.5,-0.36419,0.00022,23.83838]
[1780069271114,26.87,74070.36,52.5,-0.36419,0.00022,23.83838]
[1780069271450,26.87,74083.28,52.5,-0.36136,0.00022,23.77935]
[1780069271551,26.87,74083.28,52.5,-0.36136,0.00022,23.77935]
[1780069272494,26.87,74083.28,52.5,-0.36136,0.00022,23.77935]
[1780069272560,26.87,74087.91,52.5,-0.36035,0.00022,23.75797]
[1780069273318,26.87,74087.91,52.5,-0.36035,0.00022,23.75797]
[1780069274471,26.88,74090.65,52.5,-0.35977,0.00022,23.74571]
[1780069274976,26.88,74090.65,52.5,-0.35977,0.00022,23.74571]
[1780069275526,26.88,74092.84,52.5,-0.3593,0.00022,23.73564]
[1780069275760,26.88,74092.84,52.5,-0.3593,0.00022,23.73564]
[1780069275944,26.88,74092.84,52.5,-0.3593,0.00022,23.73564]
[1780069277952,26.88,74086.88,52.5,-0.36062,0.00022,23.76385]
[1780069278241,26.88,74086.88,52.5,-0.36062,0.00022,23.76385]
[1780069278865,26.88,74084.46,52.5,-0.36115,0.00022,23.77508]
[1780069278954,26.88,74084.46,52.5,-0.36115,0.00022,23.77508]
[1780069281887,26.89,74080.13,52.5,-0.36212,0.00022,23.79555]
[1780069282433,26.89,74080.13,52.5,-0.36212,0.00022,23.79555]
[1780069284029,26.89,74074.06,52.5,-0.36347,0.00022,23.82361]
[1780069284195,26.89,74074.06,52.5,-0.36347,0.00022,23.82361]
[1780069286010,26.89,74074.82,52.5,-0.36332,0.00022,23.82039]
[1780069286220,26.89,74074.82,52.5,-0.36332,0.00022,23.82039]
[1780069286299,26.89,74074.82,52.5,-0.36332,0.00022,23.82039]
[1780069286327,26.89,74074.82,52.5,-0.36332,0.00022,23.82039]
[1780069286423,26.89,74074.82,52.5,-0.36332,0.00022,23.82039]
[1780069286440,26.89,74074.82,52.5,-0.36332,0.00022,23.82039]
[1780069286585,26.89,74073.18,52.5,-0.36368,0.00022,23.82797]
[1780069286744,26.89,74073.18,52.5,-0.36368,0.00022,23.82797]
[1780069286785,26.89,74073.18,52.5,-0.36368,0.00022,23.82797]
[1780069287280,26.89,74073.18,52.5,-0.36368,0.00022,23.82797]
[1780069287533,26.89,74073.18,52.5,-0.36368,0.00022,23.82797]
[1780069287315,26.89,74060.41,52.5,-0.3665,0.00022,23.88556]
[1780069288258,26.89,74060.41,52.5,-0.3665,0.00022,23.88556]
[1780069288523,26.9,74047.7,52.5,-0.36931,0.00022,23.9417]
[1780069288880,26.9,74047.7,52.5,-0.36931,0.00022,23.9417]
[1780069289010,26.9,74047.7,52.5,-0.36931,0.00022,23.9417]
[1780069289170,26.9,74047.7,52.5,-0.36931,0.00022,23.9417]
[1780069289377,26.9,74047.7,52.5,-0.36931,0.00022,23.9417]
[1780069289410,26.9,74047.7,52.5,-0.36931,0.00022,23.9417]
[1780069289486,26.9,74047.7,52.5,-0.36931,0.00022,23.9417]
[1780069289590,26.9,74049.51,52.5,-0.36891,0.00022,23.9338]
[1780069289736,26.9,74049.51,52.5,-0.36891,0.00022,23.9338]
[1780069289775,26.9,74049.51,52.5,-0.36891,0.00022,23.9338]
[1780069290217,26.9,74049.51,52.5,-0.36891,0.00022,23.9338]
[1780069290240,26.9,74049.51,52.5,-0.36891,0.00022,23.9338]
[1780069290346,26.9,74049.51,52.5,-0.36891,0.00022,23.9338]
[1780069290394,26.9,74041.97,52.5,-0.37058,0.00022,23.96661]
[1780069290792,26.9,74041.97,52.5,-0.37058,0.00022,23.96661]
[1780069290866,26.9,74041.97,52.5,-0.37058,0.00022,23.96661]
[1780069290983,26.9,74041.97,52.5,-0.37058,0.00022,23.96661]
[1780069291169,26.9,74041.97,52.5,-0.37058,0.00022,23.96661]
[1780069291360,26.9,74041.97,52.5,-0.37058,0.00022,23.96661]
[1780069291432,26.9,74041.74,52.5,-0.37062,0.00022,23.96422]
[1780069291890,26.9,74041.74,52.5,-0.37062,0.00022,23.96422]
[1780069292315,26.9,74041.74,52.5,-0.37062,0.00022,23.96422]
[1780069292471,26.9,74041.74,52.5,-0.37062,0.00022,23.96422]
[1780069292780,26.9,74037.27,52.5,-0.37162,0.00022,23.98369]
[1780069293432,26.9,74037.27,52.5,-0.37162,0.00022,23.98369]
[1780069293827,26.9,74036.34,52.5,-0.37184,0.00022,23.98779]
[1780069293847,26.9,74036.34,52.5,-0.37184,0.00022,23.98779]
[1780069294185,26.9,74036.34,52.5,-0.37184,0.00022,23.98779]
[1780069294267,26.9,74036.34,52.5,-0.37184,0.00022,23.98779]
[1780069294529,26.9,74036.34,52.5,-0.37184,0.00022,23.98779]
[1780069294573,26.9,74037.19,52.5,-0.37165,0.00022,23.98415]
[1780069294607,26.9,74037.19,52.5,-0.37165,0.00022,23.98415]
[1780069295168,26.9,74037.19,52.5,-0.37165,0.00022,23.98415]
[1780069295263,26.9,74037.19,52.5,-0.37165,0.00022,23.98415]
[1780069295371,26.9,74037.19,52.5,-0.37165,0.00022,23.98415]
[1780069295542,26.9,74037.19,52.5,-0.37165,0.00022,23.98415]
[1780069295410,26.9,74028.08,52.5,-0.37368,0.00022,24.02295]
[1780069295953,26.9,74028.08,52.5,-0.37368,0.00022,24.02295]
[1780069296262,26.9,74028.08,52.5,-0.37368,0.00022,24.02295]
[1780069296561,26.9,74028.08,52.5,-0.37368,0.00022,24.02295]
[1780069296344,26.9,74014.1,52.5,-0.37679,0.00022,24.08131]
[1780069296945,26.9,74014.1,52.5,-0.37679,0.00022,24.08131]
[1780069297093,26.9,74014.1,52.5,-0.37679,0.00022,24.08131]
[1780069297179,26.9,74014.1,52.5,-0.37679,0.00022,24.08131]
[1780069297246,26.91,74011.92,52.5,-0.37729,0.00022,24.09037]
[1780069297645,26.91,74011.92,52.5,-0.37729,0.00022,24.09037]
[1780069297869,26.91,74011.92,52.5,-0.37729,0.00022,24.09037]
[1780069298426,26.91,74011.92,52.5,-0.37729,0.00022,24.09037]
[1780069298663,26.91,74006.64,52.5,-0.37847,0.00022,24.11202]
[1780069298668,26.91,74006.64,52.5,-0.37847,0.00022,24.11202]
[1780069299447,26.91,74003.23,52.5,-0.37924,0.00022,24.12593]
[1780069300456,26.91,74003.23,52.5,-0.37924,0.00022,24.12593]
[1780069300807,26.91,73999.89,52.5,-0.37999,0.00022,24.13944]
[1780069301189,26.91,73999.89,52.5,-0.37999,0.00022,24.13944]
[1780069301233,26.91,73999.89,52.5,-0.37999,0.00022,24.13944]
[1780069301921,26.91,73994.24,52.5,-0.38126,0.00022,24.16201]
[1780069302240,26.91,73994.24,52.5,-0.38126,0.00022,24.16201]
[1780069302408,26.91,73983.78,52.5,-0.3836,0.00022,24.20303]
[1780069303090,26.91,73983.78,52.5,-0.3836,0.00022,24.20303]
[1780069305127,26.92,73990.18,52.5,-0.38218,0.00022,24.17829]
[1780069310501,26.92,73991.92,52.5,-0.38181,0.00022,24.17181]
[1780069310522,26.92,73986.28,52.5,-0.38308,0.00022,24.19396]
[1780069310667,26.92,73986.28,52.5,-0.38308,0.00022,24.19396]
[1780069310711,26.92,73986.28,52.5,-0.38308,0.00022,24.19396]
[1780069310897,26.92,73986.28,52.5,-0.38308,0.00022,24.19396]
[1780069310917,26.92,73986.28,52.5,-0.38308,0.00022,24.19396]
[1780069311033,26.92,73986.28,52.5,-0.38308,0.00022,24.19396]
[1780069311335,26.92,73986.28,52.5,-0.38308,0.00022,24.19396]
[1780069311565,26.92,73986.28,52.5,-0.38308,0.00022,24.19396]
[1780069311381,26.92,73972.89,52.5,-0.38608,0.00022,24.24542]
[1780069311826,26.92,73972.89,52.5,-0.38608,0.00022,24.24542]
[1780069311851,26.92,73972.89,52.5,-0.38608,0.00022,24.24542]
[1780069311988,26.92,73972.89,52.5,-0.38608,0.00022,24.24542]
[1780069312037,26.92,73972.89,52.5,-0.38608,0.00022,24.24542]
[1780069312105,26.92,73972.89,52.5,-0.38608,0.00022,24.24542]
[1780069312173,26.92,73972.89,52.5,-0.38608,0.00022,24.24542]
[1780069312280,26.92,73972.89,52.5,-0.38608,0.00022,24.24542]
[1780069312361,26.92,73972.89,52.5,-0.38608,0.00022,24.24542]
[1780069312561,26.92,73972.89,52.5,-0.38608,0.00022,24.24542]
[1780069312379,26.93,73951.87,52.5,-0.3908,0.00023,24.3234]
[1780069312940,26.93,73951.87,52.5,-0.3908,0.00023,24.3234]
[1780069313312,26.93,73930.74,52.5,-0.39557,0.00023,24.39826]
[1780069313606,26.93,73930.74,52.5,-0.39557,0.00023,24.39826]
[1780069313615,26.93,73930.74,52.5,-0.39557,0.00023,24.39826]
[1780069313631,26.93,73930.74,52.5,-0.39557,0.00023,24.39826]
[1780069313648,26.93,73930.74,52.5,-0.39557,0.00023,24.39826]
[1780069313655,26.93,73930.74,52.5,-0.39557,0.00023,24.39826]
[1780069313757,26.93,73930.74,52.5,-0.39557,0.00023,24.39826]
[1780069313855,26.93,73930.74,52.5,-0.39557,0.00023,24.39826]
[1780069313995,26.93,73930.74,52.5,-0.39557,0.00023,24.39826]
[1780069314031,26.93,73930.74,52.5,-0.39557,0.00023,24.39826]
[1780069314057,26.93,73930.74,52.5,-0.39557,0.00023,24.39826]
[1780069314343,26.93,73930.74,52.5,-0.39557,0.00023,24.39826]
[1780069314378,26.93,73930.84,52.5,-0.39555,0.00023,24.39791]
[1780069314699,26.93,73930.84,52.5,-0.39555,0.00023,24.39791]
[1780069314741,26.93,73930.84,52.5,-0.39555,0.00023,24.39791]
[1780069314920,26.93,73930.84,52.5,-0.39555,0.00023,24.39791]
[1780069315264,26.93,73930.84,52.5,-0.39555,0.00023,24.39791]
[1780069315309,26.93,73930.84,52.5,-0.39555,0.00023,24.39791]
[1780069315330,26.93,73930.84,52.5,-0.39555,0.00023,24.39791]
[1780069315460,26.93,73923.28,52.5,-0.39726,0.00023,24.42383]
[1780069316505,26.93,73917.12,52.5,-0.39865,0.00023,24.44467]
[1780069316835,26.93,73917.12,52.5,-0.39865,0.00023,24.44467]
[1780069316912,26.93,73917.12,52.5,-0.39865,0.00023,24.44467]
[1780069317346,26.93,73917.12,52.5,-0.39865,0.00023,24.44467]
[1780069317373,26.93,73903.91,52.5,-0.40165,0.00023,24.48828]
[1780069318355,26.93,73903.91,52.5,-0.40165,0.00023,24.48828]
[1780069318398,26.93,73903.91,52.5,-0.40165,0.00023,24.48828]
[1780069318717,26.93,73899.82,52.5,-0.40258,0.00023,24.50152]
[1780069319234,26.93,73899.82,52.5,-0.40258,0.00023,24.50152]
[1780069319695,26.93,73896.89,52.5,-0.40324,0.00023,24.51093]
[1780069320208,26.93,73896.89,52.5,-0.40324,0.00023,24.51093]
[1780069320978,26.93,73894.12,52.5,-0.40388,0.00023,24.51979]
[1780069322052,26.93,73890.67,52.5,-0.40466,0.00023,24.53067]
[1780069322525,26.93,73890.67,52.5,-0.40466,0.00023,24.53067]
[1780069322594,26.93,73892.85,52.5,-0.40417,0.00023,24.52384]
[1780069322719,26.93,73892.85,52.5,-0.40417,0.00023,24.52384]
[1780069323075,26.93,73892.85,52.5,-0.40417,0.00023,24.52384]
[1780069323209,26.93,73892.85,52.5,-0.40417,0.00023,24.52384]
[1780069323516,26.93,73892.85,52.5,-0.40417,0.00023,24.52384]
[1780069323520,26.93,73892.85,52.5,-0.40417,0.00023,24.52384]
[1780069323563,26.93,73907.77,52.5,-0.40078,0.00023,24.47585]
[1780069324587,26.93,73907.77,52.5,-0.40078,0.00023,24.47585]
[1780069323856,26.93,73914.9,52.5,-0.39917,0.00023,24.45232]
[1780069325447,26.93,73914.9,52.5,-0.39917,0.00023,24.45232]
[1780069325510,26.93,73914.9,52.5,-0.39917,0.00023,24.45232]
[1780069325524,26.93,73914.9,52.5,-0.39917,0.00023,24.45232]
[1780069326026,26.93,73914.36,52.5,-0.39929,0.00023,24.45407]
[1780069326065,26.93,73914.36,52.5,-0.39929,0.00023,24.45407]
[1780069326163,26.93,73914.36,52.5,-0.39929,0.00023,24.45407]
[1780069326957,26.93,73912.3,52.5,-0.39975,0.00023,24.46091]
[1780069326964,26.93,73912.3,52.5,-0.39975,0.00023,24.46091]
[1780069327196,26.93,73911.97,52.5,-0.39983,0.00023,24.46201]
[1780069328064,26.93,73911.97,52.5,-0.39983,0.00023,24.46201]
[1780069328172,26.93,73911.97,52.5,-0.39983,0.00023,24.46201]
[1780069328433,26.93,73911.97,52.5,-0.39983,0.00023,24.46201]
[1780069328449,26.93,73911.97,52.5,-0.39983,0.00023,24.46201]
[1780069328473,26.93,73911.97,52.5,-0.39983,0.00023,24.46201]
[1780069328540,26.93,73896.31,52.5,-0.40338,0.00023,24.51283]
[1780069329408,26.93,73896.31,52.5,-0.40338,0.00023,24.51283]
[1780069329453,26.93,73888.24,52.5,-0.40522,0.00023,24.53834]
[1780069330302,26.93,73888.24,52.5,-0.40522,0.00023,24.53834]
[1780069332402,26.93,73889.32,52.5,-0.40498,0.00023,24.53502]
[1780069333018,26.93,73888.81,52.5,-0.4051,0.00023,24.53673]
[1780069333367,26.93,73888.81,52.5,-0.4051,0.00023,24.53673]
[1780069333825,26.94,73889.21,52.5,-0.40501,0.00023,24.53554]
[1780069334213,26.94,73889.21,52.5,-0.40501,0.00023,24.53554]
[1780069334674,26.94,73890.22,52.5,-0.40479,0.00023,24.53243]
[1780069334746,26.94,73890.22,52.5,-0.40479,0.00023,24.53243]
[1780069334852,26.94,73890.22,52.5,-0.40479,0.00023,24.53243]
[1780069335202,26.94,73890.22,52.5,-0.40479,0.00023,24.53243]
[1780069335241,26.94,73881.62,52.5,-0.40674,0.00023,24.5591]
[1780069335893,26.94,73881.62,52.5,-0.40674,0.00023,24.5591]
[1780069335956,26.94,73881.62,52.5,-0.40674,0.00023,24.5591]
[1780069336501,26.94,73881.62,52.5,-0.40674,0.00023,24.5591]
[1780069336589,26.94,73877.05,52.5,-0.40779,0.00023,24.57309]
[1780069336965,26.94,73889.84,52.5,-0.40488,0.00023,24.5337]
[1780069338646,26.94,73891.01,52.5,-0.40461,0.00023,24.53007]
[1780069339421,26.94,73891.01,52.5,-0.40461,0.00023,24.53007]
[1780069340149,26.94,73872.54,52.5,-0.40882,0.00023,24.58678]
[1780069340997,26.94,73864.85,52.5,-0.41058,0.00023,24.60956]
[1780069341672,26.94,73864.85,52.5,-0.41058,0.00023,24.60956]
[1780069342018,26.94,73864.85,52.5,-0.41058,0.00023,24.60956]
[1780069342237,26.94,73864.85,52.5,-0.41058,0.00023,24.60956]
[1780069342324,26.94,73864.85,52.5,-0.41058,0.00023,24.60956]
[1780069342441,26.94,73864.85,52.5,-0.41058,0.00023,24.60956]
[1780069342470,26.94,73864.85,52.5,-0.41058,0.00023,24.60956]
[1780069342542,26.94,73861.61,52.5,-0.41131,0.00023,24.619]
[1780069342724,26.94,73861.61,52.5,-0.41131,0.00023,24.619]
[1780069342952,26.94,73861.61,52.5,-0.41131,0.00023,24.619]
[1780069343290,26.94,73861.61,52.5,-0.41131,0.00023,24.619]
[1780069343298,26.94,73853.14,52.5,-0.41325,0.00023,24.6433]
[1780069344232,26.94,73853.14,52.5,-0.41325,0.00023,24.6433]
[1780069344316,26.94,73853.14,52.5,-0.41325,0.00023,24.6433]
[1780069346123,26.94,73852.11,52.5,-0.41348,0.00023,24.64624]
[1780069346512,26.94,73852.11,52.5,-0.41348,0.00023,24.64624]
[1780069346844,26.94,73849.19,52.5,-0.41415,0.00023,24.65447]
[1780069347190,26.94,73849.19,52.5,-0.41415,0.00023,24.65447]
[1780069347333,26.94,73849.19,52.5,-0.41415,0.00023,24.65447]
[1780069347376,26.94,73849.19,52.5,-0.41415,0.00023,24.65447]
[1780069347380,26.94,73849.19,52.5,-0.41415,0.00023,24.65447]
[1780069347426,26.94,73849.19,52.5,-0.41415,0.00023,24.65447]
[1780069347439,26.94,73849.19,52.5,-0.41415,0.00023,24.65447]
[1780069347482,26.94,73849.19,52.5,-0.41415,0.00023,24.65447]
[1780069347549,26.94,73849.19,52.5,-0.41415,0.00023,24.65447]
[1780069347548,26.94,73842.52,52.5,-0.41568,0.00023,24.67298]
[1780069347679,26.94,73842.52,52.5,-0.41568,0.00023,24.67298]
[1780069348228,26.94,73842.52,52.5,-0.41568,0.00023,24.67298]
[1780069348485,26.94,73842.52,52.5,-0.41568,0.00023,24.67298]
[1780069348519,26.94,73842.52,52.5,-0.41568,0.00023,24.67298]
[1780069348585,26.94,73828.41,52.5,-0.41891,0.00023,24.71093]
[1780069349066,26.94,73828.41,52.5,-0.41891,0.00023,24.71093]
[1780069349740,26.94,73826.63,52.5,-0.41932,0.00023,24.71561]
[1780069349781,26.94,73826.63,52.5,-0.41932,0.00023,24.71561]
[1780069350095,26.94,73826.63,52.5,-0.41932,0.00023,24.71561]
[1780069350146,26.94,73833.86,52.5,-0.41766,0.00023,24.69644]
[1780069350888,26.94,73833.86,52.5,-0.41766,0.00023,24.69644]
[1780069351066,26.94,73833.86,52.5,-0.41766,0.00023,24.69644]
[1780069351169,26.94,73833.86,52.5,-0.41766,0.00023,24.69644]
[1780069351427,26.94,73833.86,52.5,-0.41766,0.00023,24.69644]
[1780069353320,26.94,73833.08,52.5,-0.41782,0.00023,24.69517]
[1780069354057,26.94,73828.3,52.5,-0.41892,0.00023,24.70781]
[1780069354081,26.94,73828.3,52.5,-0.41892,0.00023,24.70781]
[1780069354216,26.94,73828.3,52.5,-0.41892,0.00023,24.70781]
[1780069355627,26.94,73823.67,52.5,-0.41998,0.00023,24.71991]
[1780069355706,26.94,73822.04,52.5,-0.42035,0.00023,24.72412]
[1780069355938,26.94,73822.04,52.5,-0.42035,0.00023,24.72412]
[1780069356087,26.94,73822.04,52.5,-0.42035,0.00023,24.72412]
[1780069356544,26.94,73822.04,52.5,-0.42035,0.00023,24.72412]
[1780069356591,26.94,73815.85,52.5,-0.42177,0.00023,24.73992]
[1780069356914,26.94,73815.85,52.5,-0.42177,0.00023,24.73992]
[1780069356957,26.94,73815.85,52.5,-0.42177,0.00023,24.73992]
[1780069357363,26.94,73815.85,52.5,-0.42177,0.00023,24.73992]
[1780069357445,26.94,73803.97,52.5,-0.4245,0.00023,24.76943]
[1780069358177,26.94,73803.97,52.5,-0.4245,0.00023,24.76943]
[1780069358306,26.94,73803.97,52.5,-0.4245,0.00023,24.76943]
[1780069358407,26.94,73814.74,52.5,-0.42203,0.00023,24.74274]
[1780069359505,26.94,73814.74,52.5,-0.42203,0.00023,24.74274]
[1780069359511,26.94,73820.99,52.5,-0.42059,0.00023,24.72681]
[1780069360173,26.94,73820.99,52.5,-0.42059,0.00023,24.72681]
[1780069360184,26.94,73812.27,52.5,-0.42259,0.00023,24.74894]
[1780069361209,26.94,73812.27,52.5,-0.42259,0.00023,24.74894]
[1780069361308,26.94,73812.27,52.5,-0.42259,0.00023,24.74894]
[1780069361622,26.94,73801.27,52.5,-0.42513,0.00023,24.77599]
[1780069363797,26.94,73799.93,52.5,-0.42544,0.00023,24.77925]
[1780069364032,26.94,73799.93,52.5,-0.42544,0.00023,24.77925]
[1780069364121,26.94,73799.93,52.5,-0.42544,0.00023,24.77925]
[1780069364290,26.94,73799.93,52.5,-0.42544,0.00023,24.77925]
[1780069364300,26.94,73799.93,52.5,-0.42544,0.00023,24.77925]
[1780069364395,26.94,73799.93,52.5,-0.42544,0.00023,24.77925]
[1780069364600,26.94,73799.93,52.5,-0.42544,0.00023,24.77925]
[1780069364628,26.94,73791.85,52.5,-0.4273,0.00023,24.79836]
[1780069365280,26.94,73781.2,52.5,-0.42975,0.00023,24.82273]
[1780069365920,26.94,73781.2,52.5,-0.42975,0.00023,24.82273]
[1780069366204,26.94,73781.2,52.5,-0.42975,0.00023,24.82273]
[1780069366285,26.94,73781.2,52.5,-0.42975,0.00023,24.82273]
[1780069366669,26.94,73781.2,52.5,-0.42975,0.00023,24.82273]
[1780069367371,26.94,73783.14,52.5,-0.42931,0.00023,24.81837]
[1780069367463,26.94,73783.14,52.5,-0.42931,0.00023,24.81837]
[1780069367495,26.94,73783.14,52.5,-0.42931,0.00023,24.81837]
[1780069367557,26.94,73783.14,52.5,-0.42931,0.00023,24.81837]
[1780069367625,26.94,73783.14,52.5,-0.42931,0.00023,24.81837]
[1780069367629,26.93,73786.17,52.5,-0.42858,0.00023,24.81118]
[1780069368218,26.93,73798.84,52.5,-0.42566,0.00023,24.78153]
[1780069369073,26.93,73798.84,52.5,-0.42566,0.00023,24.78153]
[1780069369098,26.93,73798.84,52.5,-0.42566,0.00023,24.78153]
[1780069369307,26.93,73798.84,52.5,-0.42566,0.00023,24.78153]
[1780069369359,26.93,73798.84,52.5,-0.42566,0.00023,24.78153]
[1780069369438,26.91,73806.83,52.5,-0.42377,0.00023,24.76154]
[1780069369776,26.91,73806.83,52.5,-0.42377,0.00023,24.76154]
[1780069369786,26.91,73806.83,52.5,-0.42377,0.00023,24.76154]
[1780069369872,26.91,73806.83,52.5,-0.42377,0.00023,24.76154]
[1780069369962,26.91,73806.83,52.5,-0.42377,0.00023,24.76154]
[1780069370260,26.91,73806.83,52.5,-0.42377,0.00023,24.76154]
[1780069370511,26.91,73806.83,52.5,-0.42377,0.00023,24.76154]
[1780069370555,26.89,73803.31,52.5,-0.42454,0.00023,24.76964]
[1780069370847,26.89,73803.31,52.5,-0.42454,0.00023,24.76964]
[1780069371512,26.89,73803.31,52.5,-0.42454,0.00023,24.76964]
[1780069371554,26.89,73789.77,52.5,-0.42766,0.00023,24.80188]
[1780069371985,26.89,73789.77,52.5,-0.42766,0.00023,24.80188]
[1780069372694,26.89,73789.77,52.5,-0.42766,0.00023,24.80188]
[1780069373000,26.89,73792.46,52.5,-0.42704,0.00023,24.7956]
[1780069373230,26.89,73792.46,52.5,-0.42704,0.00023,24.7956]
[1780069373649,26.89,73792.46,52.5,-0.42704,0.00023,24.7956]
[1780069373682,26.89,73792.46,52.5,-0.42704,0.00023,24.7956]
[1780069373706,26.89,73792.46,52.5,-0.42704,0.00023,24.7956]
[1780069373731,26.87,73791.48,52.5,-0.42722,0.00023,24.79738]
[1780069374267,26.87,73791.48,52.5,-0.42722,0.00023,24.79738]
[1780069374437,26.87,73791.48,52.5,-0.42722,0.00023,24.79738]
[1780069374451,26.87,73791.48,52.5,-0.42722,0.00023,24.79738]
[1780069375055,26.85,73788.93,52.5,-0.42777,0.00023,24.80283]
[1780069375065,26.85,73788.93,52.5,-0.42777,0.00023,24.80283]
[1780069375107,26.85,73788.93,52.5,-0.42777,0.00023,24.80283]
[1780069375218,26.85,73788.93,52.5,-0.42777,0.00023,24.80283]
[1780069375689,26.86,73780.82,52.5,-0.42966,0.00023,24.82151]
[1780069376285,26.86,73780.82,52.5,-0.42966,0.00023,24.82151]
[1780069376448,26.86,73771.55,52.5,-0.4318,0.00023,24.84206]
[1780069376785,26.86,73771.55,52.5,-0.4318,0.00023,24.84206]
[1780069376790,26.86,73771.55,52.5,-0.4318,0.00023,24.84206]
[1780069376817,26.86,73771.55,52.5,-0.4318,0.00023,24.84206]
[1780069377142,26.86,73771.55,52.5,-0.4318,0.00023,24.84206]
[1780069377365,26.86,73771.55,52.5,-0.4318,0.00023,24.84206]
[1780069377651,26.86,73771.55,52.5,-0.4318,0.00023,24.84206]
[1780069377665,26.86,73773.09,52.5,-0.43144,0.00023,24.8387]
[1780069377754,26.86,73773.09,52.5,-0.43144,0.00023,24.8387]
[1780069378322,26.86,73775.45,52.5,-0.4309,0.00023,24.83352]
[1780069378855,26.86,73775.45,52.5,-0.4309,0.00023,24.83352]
[1780069378917,26.86,73775.45,52.5,-0.4309,0.00023,24.83352]
[1780069378936,26.86,73775.45,52.5,-0.4309,0.00023,24.83352]
[1780069379291,26.86,73775.45,52.5,-0.4309,0.00023,24.83352]
[1780069379354,26.86,73775.45,52.5,-0.4309,0.00023,24.83352]
[1780069379608,26.86,73771.67,52.5,-0.43179,0.00023,24.84196]
[1780069379991,26.86,73771.67,52.5,-0.43179,0.00023,24.84196]
[1780069380582,26.87,73759.57,52.5,-0.4346,0.00023,24.86781]
[1780069380766,26.87,73759.57,52.5,-0.4346,0.00023,24.86781]
[1780069380988,26.87,73759.57,52.5,-0.4346,0.00023,24.86781]
[1780069380989,26.87,73759.57,52.5,-0.4346,0.00023,24.86781]
[1780069381083,26.87,73759.57,52.5,-0.4346,0.00023,24.86781]
[1780069381100,26.87,73759.57,52.5,-0.4346,0.00023,24.86781]
[1780069381319,26.87,73759.57,52.5,-0.4346,0.00023,24.86781]
[1780069381403,26.87,73759.57,52.5,-0.4346,0.00023,24.86781]
[1780069381588,26.87,73742.25,52.5,-0.43862,0.00023,24.90248]
[1780069381897,26.87,73742.25,52.5,-0.43862,0.00023,24.90248]
[1780069382030,26.87,73742.25,52.5,-0.43862,0.00023,24.90248]
[1780069382307,26.87,73742.25,52.5,-0.43862,0.00023,24.90248]
[1780069382613,26.87,73742.25,52.5,-0.43862,0.00023,24.90248]
[1780069382695,26.87,73742.25,52.5,-0.43862,0.00023,24.90248]
[1780069382710,26.87,73737.0,52.5,-0.43984,0.00023,24.91248]
[1780069383433,26.87,73737.0,52.5,-0.43984,0.00023,24.91248]
[1780069383632,26.87,73744.04,52.5,-0.43821,0.00023,24.89901]
[1780069384114,26.87,73744.04,52.5,-0.43821,0.00023,24.89901]
[1780069384560,26.87,73744.04,52.5,-0.43821,0.00023,24.89901]
[1780069384763,26.87,73745.11,52.5,-0.43796,0.00023,24.89694]
[1780069385086,26.87,73745.11,52.5,-0.43796,0.00023,24.89694]
[1780069385244,26.87,73745.11,52.5,-0.43796,0.00023,24.89694]
[1780069385409,26.87,73745.11,52.5,-0.43796,0.00023,24.89694]
[1780069385524,26.87,73745.11,52.5,-0.43796,0.00023,24.89694]
[1780069386072,26.87,73745.44,52.5,-0.43788,0.00023,24.8963]
[1780069386309,26.87,73745.44,52.5,-0.43788,0.00023,24.8963]
[1780069386459,26.87,73745.44,52.5,-0.43788,0.00023,24.8963]
[1780069386929,26.87,73739.99,52.5,-0.43915,0.00023,24.90683]
[1780069387267,26.87,73739.99,52.5,-0.43915,0.00023,24.90683]
[1780069387847,26.87,73736.47,52.5,-0.43996,0.00023,24.91349]
[1780069389075,26.87,73735.91,52.5,-0.44009,0.00023,24.91453]
[1780069390176,26.87,73735.8,52.5,-0.44012,0.00023,24.9147]
[1780069391068,26.87,73731.76,52.5,-0.44106,0.00023,24.92221]
[1780069391390,26.87,73731.76,52.5,-0.44106,0.00023,24.92221]
[1780069391718,26.87,73731.76,52.5,-0.44106,0.00023,24.92221]
[1780069391759,26.87,73733.19,52.5,-0.44072,0.00023,24.91955]
[1780069391771,26.87,73733.19,52.5,-0.44072,0.00023,24.91955]
[1780069392438,26.86,73725.34,52.5,-0.44253,0.00023,24.93367]
[1780069393286,26.86,73725.34,52.5,-0.44253,0.00023,24.93367]
[1780069393377,26.86,73725.34,52.5,-0.44253,0.00023,24.93367]
[1780069393648,26.84,73716.7,52.5,-0.44451,0.00023,24.94848]
[1780069394268,26.84,73716.7,52.5,-0.44451,0.00023,24.94848]
[1780069395205,26.84,73715.16,52.5,-0.44487,0.00023,24.95111]
[1780069395275,26.84,73715.16,52.5,-0.44487,0.00023,24.95111]
[1780069395605,26.84,73715.16,52.5,-0.44487,0.00023,24.95111]
[1780069395709,26.84,73715.16,52.5,-0.44487,0.00023,24.95111]
[1780069395658,26.82,73705.41,52.5,-0.44712,0.00023,24.96713]
[1780069395792,26.82,73705.41,52.5,-0.44712,0.00023,24.96713]
[1780069395844,26.82,73705.41,52.5,-0.44712,0.00023,24.96713]
[1780069396193,26.82,73705.41,52.5,-0.44712,0.00023,24.96713]
[1780069396226,26.82,73705.41,52.5,-0.44712,0.00023,24.96713]
[1780069396326,26.82,73705.41,52.5,-0.44712,0.00023,24.96713]
[1780069396527,26.82,73705.41,52.5,-0.44712,0.00023,24.96713]
[1780069396743,26.82,73705.41,52.5,-0.44712,0.00023,24.96713]
[1780069397069,26.81,73701.79,52.5,-0.44794,0.00023,24.97276]
[1780069397673,26.82,73688.31,52.5,-0.45111,0.00023,24.99355]
[1780069397890,26.82,73688.31,52.5,-0.45111,0.00023,24.99355]
[1780069398139,26.82,73688.31,52.5,-0.45111,0.00023,24.99355]
[1780069398352,26.82,73688.31,52.5,-0.45111,0.00023,24.99355]
[1780069398585,26.82,73688.31,52.5,-0.45111,0.00023,24.99355]
[1780069398658,26.82,73675.64,52.5,-0.45408,0.00023,25.01159]
[1780069398776,26.82,73675.64,52.5,-0.45408,0.00023,25.01159]
[1780069399048,26.82,73675.64,52.5,-0.45408,0.00023,25.01159]
[1780069399101,26.82,73675.64,52.5,-0.45408,0.00023,25.01159]
[1780069399289,26.82,73675.64,52.5,-0.45408,0.00023,25.01159]
[1780069399326,26.82,73675.64,52.5,-0.45408,0.00023,25.01159]
[1780069399382,26.82,73675.64,52.5,-0.45408,0.00023,25.01159]
[1780069399610,26.82,73675.64,52.5,-0.45408,0.00023,25.01159]
[1780069399715,26.82,73675.64,52.5,-0.45408,0.00023,25.01159]
[1780069400031,26.82,73672.11,52.5,-0.45491,0.00023,25.01635]
[1780069400612,26.82,73672.11,52.5,-0.45491,0.00023,25.01635]
[1780069400941,26.82,73669.5,52.5,-0.45551,0.00023,25.01979]
[1780069401147,26.82,73669.5,52.5,-0.45551,0.00023,25.01979]
[1780069401477,26.82,73669.5,52.5,-0.45551,0.00023,25.01979]
[1780069401481,26.82,73669.5,52.5,-0.45551,0.00023,25.01979]
[1780069401482,26.82,73669.5,52.5,-0.45551,0.00023,25.01979]
[1780069401574,26.82,73669.5,52.5,-0.45551,0.00023,25.01979]
[1780069401591,26.82,73669.5,52.5,-0.45551,0.00023,25.01979]
[1780069401678,26.82,73669.5,52.5,-0.45551,0.00023,25.01979]
[1780069401702,26.82,73669.5,52.5,-0.45551,0.00023,25.01979]
[1780069402613,26.82,73670.49,52.5,-0.45528,0.00023,25.01846]
[1780069402676,26.82,73670.49,52.5,-0.45528,0.00023,25.01846]
[1780069402909,26.82,73670.31,52.5,-0.45532,0.00023,25.01867]
[1780069402971,26.82,73670.31,52.5,-0.45532,0.00023,25.01867]
[1780069403150,26.82,73670.31,52.5,-0.45532,0.00023,25.01867]
[1780069403300,26.82,73670.31,52.5,-0.45532,0.00023,25.01867]
[1780069403384,26.82,73670.31,52.5,-0.45532,0.00023,25.01867]
[1780069403610,26.82,73670.31,52.5,-0.45532,0.00023,25.01867]
[1780069403652,26.82,73670.31,52.5,-0.45532,0.00023,25.01867]
[1780069403763,26.81,73675.22,52.5,-0.45416,0.00023,25.01204]
[1780069404037,26.81,73675.22,52.5,-0.45416,0.00023,25.01204]
[1780069404538,26.8,73669.77,52.5,-0.45542,0.00023,25.01924]
[1780069404950,26.8,73669.77,52.5,-0.45542,0.00023,25.01924]
[1780069406028,26.79,73670.62,52.5,-0.45521,0.00023,25.018]
[1780069406097,26.79,73670.62,52.5,-0.45521,0.00023,25.018]
[1780069406168,26.79,73670.62,52.5,-0.45521,0.00023,25.018]
[1780069406278,26.79,73670.62,52.5,-0.45521,0.00023,25.018]
[1780069406315,26.79,73670.62,52.5,-0.45521,0.00023,25.018]
[1780069406351,26.79,73670.62,52.5,-0.45521,0.00023,25.018]
[1780069406550,26.79,73670.62,52.5,-0.45521,0.00023,25.018]
[1780069406680,26.79,73685.43,52.5,-0.45174,0.00023,24.99742]
[1780069406882,26.79,73685.43,52.5,-0.45174,0.00023,24.99742]
[1780069407067,26.79,73685.43,52.5,-0.45174,0.00023,24.99742]
[1780069407565,26.77,73695.21,52.5,-0.44942,0.00023,24.98259]
[1780069408710,26.76,73700.57,52.5,-0.44815,0.00023,24.97407]
[1780069409416,26.76,73700.57,52.5,-0.44815,0.00023,24.97407]
[1780069409772,26.76,73706.15,52.5,-0.44684,0.00023,24.96507]
[1780069410507,26.76,73706.15,52.5,-0.44684,0.00023,24.96507]
[1780069410593,26.76,73711.9,52.5,-0.4455,0.00023,24.95552]
[1780069411434,26.76,73711.9,52.5,-0.4455,0.00023,24.95552]
[1780069411745,26.76,73711.9,52.5,-0.4455,0.00023,24.95552]
[1780069411746,26.75,73718.67,52.5,-0.44389,0.00023,24.94048]
[1780069412025,26.75,73718.67,52.5,-0.44389,0.00023,24.94048]
[1780069412027,26.75,73718.67,52.5,-0.44389,0.00023,24.94048]
[1780069412051,26.75,73718.67,52.5,-0.44389,0.00023,24.94048]
[1780069412194,26.75,73718.67,52.5,-0.44389,0.00023,24.94048]
[1780069412422,26.75,73718.67,52.5,-0.44389,0.00023,24.94048]
[1780069412431,26.75,73718.67,52.5,-0.44389,0.00023,24.94048]
[1780069412560,26.75,73718.67,52.5,-0.44389,0.00023,24.94048]
[1780069412609,26.75,73718.67,52.5,-0.44389,0.00023,24.94048]
[1780069412612,26.74,73743.31,52.5,-0.43812,0.00023,24.89465]
[1780069413036,26.74,73743.31,52.5,-0.43812,0.00023,24.89465]
[1780069413061,26.74,73743.31,52.5,-0.43812,0.00023,24.89465]
[1780069413186,26.74,73743.31,52.5,-0.43812,0.00023,24.89465]
[1780069413417,26.74,73743.31,52.5,-0.43812,0.00023,24.89465]
[1780069413434,26.74,73743.31,52.5,-0.43812,0.00023,24.89465]
[1780069413500,26.74,73743.31,52.5,-0.43812,0.00023,24.89465]
[1780069413576,26.74,73743.31,52.5,-0.43812,0.00023,24.89465]
[1780069413594,26.74,73743.31,52.5,-0.43812,0.00023,24.89465]
[1780069413781,26.74,73743.31,52.5,-0.43812,0.00023,24.89465]
[1780069413788,26.74,73743.31,52.5,-0.43812,0.00023,24.89465]
[1780069413789,26.74,73743.31,52.5,-0.43812,0.00023,24.89465]
[1780069413637,26.74,73745.1,52.5,-0.4377,0.00023,24.89112]
[1780069413923,26.74,73745.1,52.5,-0.4377,0.00023,24.89112]
[1780069414082,26.74,73745.1,52.5,-0.4377,0.00023,24.89112]
[1780069414229,26.74,73745.1,52.5,-0.4377,0.00023,24.89112]
[1780069414244,26.74,73745.1,52.5,-0.4377,0.00023,24.89112]
[1780069414267,26.74,73745.1,52.5,-0.4377,0.00023,24.89112]
[1780069414315,26.74,73745.1,52.5,-0.4377,0.00023,24.89112]
[1780069414370,26.74,73745.1,52.5,-0.4377,0.00023,24.89112]
[1780069414764,26.74,73745.1,52.5,-0.4377,0.00023,24.89112]
[1780069414642,26.74,73737.92,52.5,-0.43937,0.00023,24.90507]
[1780069415334,26.74,73737.92,52.5,-0.43937,0.00023,24.90507]
[1780069415351,26.74,73737.92,52.5,-0.43937,0.00023,24.90507]
[1780069415557,26.74,73737.92,52.5,-0.43937,0.00023,24.90507]
[1780069415624,26.74,73737.92,52.5,-0.43937,0.00023,24.90507]
[1780069415757,26.74,73737.92,52.5,-0.43937,0.00023,24.90507]
[1780069415814,26.74,73730.65,52.5,-0.44107,0.00023,24.91873]
[1780069415841,26.74,73730.65,52.5,-0.44107,0.00023,24.91873]
[1780069415871,26.74,73730.65,52.5,-0.44107,0.00023,24.91873]
[1780069416461,26.74,73730.65,52.5,-0.44107,0.00023,24.91873]
[1780069416485,26.74,73730.65,52.5,-0.44107,0.00023,24.91873]
[1780069416752,26.74,73730.65,52.5,-0.44107,0.00023,24.91873]
[1780069416806,26.74,73714.83,52.5,-0.44477,0.00023,24.94691]
[1780069417040,26.74,73714.83,52.5,-0.44477,0.00023,24.94691]
[1780069417676,26.74,73708.84,52.5,-0.44617,0.00023,24.95701]
[1780069418880,26.74,73709.46,52.5,-0.44602,0.00023,24.95597]
[1780069419078,26.74,73709.46,52.5,-0.44602,0.00023,24.95597]
[1780069419913,26.73,73714.3,52.5,-0.44488,0.00023,24.94768]
[1780069420594,26.73,73714.3,52.5,-0.44488,0.00023,24.94768]
[1780069420993,26.72,73715.55,52.5,-0.44457,0.00023,24.94539]
[1780069422146,26.72,73712.28,52.5,-0.44533,0.00023,24.95096]
[1780069424072,26.71,73719.95,52.5,-0.44352,0.00023,24.93756]
[1780069425097,26.71,73721.34,52.5,-0.44319,0.00023,24.93508]
[1780069425253,26.71,73721.34,52.5,-0.44319,0.00023,24.93508]
[1780069425727,26.71,73721.34,52.5,-0.44319,0.00023,24.93508]
[1780069425732,26.7,73729.91,52.5,-0.44117,0.00023,24.91939]
[1780069427219,26.69,73732.01,52.5,-0.44066,0.00023,24.91537]
[1780069429285,26.69,73730.15,52.5,-0.4411,0.00023,24.91881]
[1780069431218,26.69,73728.86,52.5,-0.4414,0.00023,24.92117]
[1780069431231,26.69,73728.86,52.5,-0.4414,0.00023,24.92117]
[1780069431372,26.69,73728.86,52.5,-0.4414,0.00023,24.92117]
[1780069432548,26.69,73723.39,52.5,-0.44268,0.00023,24.93111]
[1780069432676,26.69,73723.39,52.5,-0.44268,0.00023,24.93111]
[1780069432781,26.68,73716.12,52.5,-0.44436,0.00023,24.9438]
[1780069433323,26.68,73716.12,52.5,-0.44436,0.00023,24.9438]
[1780069433788,26.67,73709.74,52.5,-0.44584,0.00023,24.95453]
[1780069434906,26.67,73708.0,52.5,-0.44625,0.00023,24.95743]
[1780069436218,26.67,73710.0,52.5,-0.44578,0.00023,24.95407]
[1780069436577,26.67,73710.0,52.5,-0.44578,0.00023,24.95407]
[1780069436826,26.67,73710.0,52.5,-0.44578,0.00023,24.95407]
[1780069436987,26.67,73705.38,52.5,-0.44686,0.00023,24.96174]
[1780069437492,26.67,73705.38,52.5,-0.44686,0.00023,24.96174]
[1780069437522,26.67,73705.38,52.5,-0.44686,0.00023,24.96174]
[1780069437817,26.67,73689.86,52.5,-0.45051,0.00024,24.98617]
[1780069438210,26.67,73689.86,52.5,-0.45051,0.00024,24.98617]
[1780069438337,26.67,73689.86,52.5,-0.45051,0.00024,24.98617]
[1780069438604,26.67,73689.86,52.5,-0.45051,0.00024,24.98617]
[1780069438681,26.67,73689.86,52.5,-0.45051,0.00024,24.98617]
[1780069438839,26.66,73680.41,52.5,-0.45273,0.00024,25.00002]
[1780069439847,26.66,73670.44,52.5,-0.45508,0.00024,25.01379]
[1780069439960,26.66,73670.44,52.5,-0.45508,0.00024,25.01379]
[1780069440358,26.66,73670.44,52.5,-0.45508,0.00024,25.01379]
[1780069441590,26.66,73670.3,52.5,-0.45511,0.00024,25.01397]
[1780069441604,26.66,73670.3,52.5,-0.45511,0.00024,25.01397]
[1780069441735,26.66,73670.3,51.4,-0.45511,0.00024,25.01397]
[1780069441862,26.66,73658.75,51.4,-0.45783,0.00024,25.02882]
[1780069442058,26.66,73658.75,51.4,-0.45783,0.00024,25.02882]
[1780069442105,26.66,73658.75,51.4,-0.45783,0.00024,25.02882]
[1780069442156,26.66,73658.75,51.4,-0.45783,0.00024,25.02882]
[1780069442420,26.66,73658.75,51.4,-0.45783,0.00024,25.02882]
[1780069442485,26.66,73658.75,51.4,-0.45783,0.00024,25.02882]
[1780069442561,26.66,73658.75,51.4,-0.45783,0.00024,25.02882]
[1780069442597,26.66,73658.75,51.4,-0.45783,0.00024,25.02882]
[1780069442716,26.66,73658.75,51.4,-0.45783,0.00024,25.02882]
[1780069442813,26.66,73658.75,51.4,-0.45783,0.00024,25.02882]
[1780069443197,26.66,73658.75,51.4,-0.45783,0.00024,25.0288]
[1780069443407,26.66,73658.75,51.4,-0.45783,0.00024,25.0288]
[1780069443629,26.66,73641.42,51.4,-0.46192,0.00024,25.0489]
[1780069444156,26.66,73641.42,51.4,-0.46192,0.00024,25.0489]
[1780069444273,26.66,73641.42,51.4,-0.46192,0.00024,25.0489]
[1780069444672,26.66,73641.42,51.4,-0.46192,0.00024,25.0489]
[1780069444802,26.66,73641.42,51.4,-0.46192,0.00024,25.0489]
[1780069445234,26.66,73639.02,51.4,-0.46249,0.00024,25.05147]
[1780069445374,26.66,73639.02,51.4,-0.46249,0.00024,25.05147]
[1780069445658,26.66,73639.02,51.4,-0.46249,0.00024,25.05147]
[1780069445783,26.66,73639.02,51.4,-0.46249,0.00024,25.05147]
[1780069445913,26.66,73639.68,51.4,-0.46233,0.00024,25.05076]
[1780069445951,26.66,73639.68,51.4,-0.46233,0.00024,25.05076]
[1780069447171,26.66,73637.53,51.4,-0.46284,0.00024,25.05304]
[1780069447234,26.66,73637.53,51.4,-0.46284,0.00024,25.05304]
[1780069447502,26.66,73637.53,51.4,-0.46284,0.00024,25.05304]
[1780069447647,26.66,73637.53,51.4,-0.46284,0.00024,25.05304]
[1780069448752,26.66,73641.44,51.4,-0.46191,0.00024,25.04886]
[1780069448812,26.66,73634.13,51.4,-0.46364,0.00024,25.05655]
[1780069449073,26.66,73634.13,51.4,-0.46364,0.00024,25.05655]
[1780069450444,26.66,73637.31,51.4,-0.46289,0.00024,25.05326]
[1780069453099,26.66,73637.47,51.4,-0.46285,0.00024,25.05308]
[1780069453184,26.66,73637.47,51.4,-0.46285,0.00024,25.05308]
[1780069453529,26.66,73637.47,51.4,-0.46285,0.00024,25.05308]
[1780069453651,26.66,73637.47,51.4,-0.46285,0.00024,25.05308]
[1780069455438,26.64,73642.31,51.4,-0.46169,0.00024,25.04783]
[1780069455874,26.64,73642.31,51.4,-0.46169,0.00024,25.04783]
[1780069455939,26.64,73639.26,51.4,-0.46241,0.00024,25.05107]
[1780069456640,26.64,73639.26,51.4,-0.46241,0.00024,25.05107]
[1780069457779,26.62,73639.71,51.4,-0.46228,0.00024,25.0505]
[1780069457789,26.62,73639.71,51.4,-0.46228,0.00024,25.0505]
[1780069457831,26.62,73639.71,51.4,-0.46228,0.00024,25.0505]
[1780069457884,26.62,73639.71,51.4,-0.46228,0.00024,25.0505]
[1780069457844,26.62,73653.3,51.4,-0.45907,0.00024,25.03511]
[1780069458010,26.62,73653.3,51.4,-0.45907,0.00024,25.03511]
[1780069458016,26.62,73653.3,51.4,-0.45907,0.00024,25.03511]
[1780069458222,26.62,73653.3,51.4,-0.45907,0.00024,25.03511]
[1780069458868,26.62,73653.3,51.4,-0.45907,0.00024,25.03511]
[1780069458673,26.62,73659.68,51.4,-0.45756,0.00024,25.02732]
[1780069459019,26.62,73659.68,51.4,-0.45756,0.00024,25.02732]
[1780069459535,26.62,73659.68,51.4,-0.45756,0.00024,25.02732]
[1780069459671,26.62,73668.14,51.4,-0.45556,0.00024,25.01644]
[1780069460322,26.62,73668.14,51.4,-0.45556,0.00024,25.01644]
[1780069460330,26.62,73668.14,51.4,-0.45556,0.00024,25.01644]
[1780069460361,26.62,73668.14,51.4,-0.45556,0.00024,25.01644]
[1780069460689,26.62,73674.62,51.4,-0.45403,0.00024,25.00767]
[1780069462024,26.62,73673.56,51.4,-0.45428,0.00024,25.00913]
[1780069462132,26.62,73673.56,51.4,-0.45428,0.00024,25.00913]
[1780069462196,26.62,73673.56,51.4,-0.45428,0.00024,25.00913]
[1780069462386,26.62,73673.56,51.4,-0.45428,0.00024,25.00913]
[1780069462629,26.62,73673.56,51.4,-0.45428,0.00024,25.00913]
[1780069462721,26.62,73670.84,51.4,-0.45492,0.00024,25.01281]
[1780069463034,26.62,73660.24,51.4,-0.45743,0.00024,25.02659]
[1780069465617,26.62,73659.63,51.4,-0.45757,0.00024,25.02735]
[1780069465653,26.62,73660.51,51.4,-0.45736,0.00024,25.02625]
[1780069467624,26.62,73659.49,51.4,-0.4576,0.00024,25.02752]
[1780069469076,26.62,73666.94,51.4,-0.45584,0.00024,25.01797]
[1780069470805,26.62,73666.94,51.4,-0.45584,0.00024,25.01797]
[1780069472531,26.6,73671.08,51.4,-0.45483,0.00024,25.00901]
[1780069472934,26.6,73674.18,51.4,-0.4541,0.00024,25.00476]
[1780069474074,26.6,73674.63,51.4,-0.45399,0.00024,25.00414]
[1780069474300,26.6,73674.63,51.4,-0.45399,0.00024,25.00414]
[1780069474545,26.6,73674.63,51.4,-0.45399,0.00024,25.00414]
[1780069474593,26.6,73674.63,51.4,-0.45399,0.00024,25.00414]
[1780069474871,26.59,73677.07,51.4,-0.45342,0.00024,25.00073]
[1780069475260,26.59,73677.07,51.4,-0.45342,0.00024,25.00073]
[1780069475438,26.59,73677.07,51.4,-0.45342,0.00024,25.00073]
[1780069475476,26.59,73684.07,51.4,-0.45176,0.00024,24.99068]
[1780069476571,26.6,73678.47,51.4,-0.45309,0.00024,24.99876]
[1780069478170,26.6,73677.06,51.4,-0.45342,0.00024,25.00075]
[1780069481112,26.6,73673.32,51.4,-0.45431,0.00024,25.00596]
[1780069482740,26.6,73671.71,51.4,-0.45469,0.00024,25.00817]
[1780069482757,26.6,73671.71,51.4,-0.45469,0.00024,25.00817]
[1780069482775,26.6,73671.71,51.4,-0.45469,0.00024,25.00817]
[1780069482883,26.6,73671.71,51.4,-0.45469,0.00024,25.00817]
[1780069482843,26.6,73665.16,51.4,-0.45623,0.00024,25.01686]
[1780069483058,26.6,73665.16,51.4,-0.45623,0.00024,25.01686]
[1780069483419,26.6,73665.16,51.4,-0.45623,0.00024,25.01686]
[1780069483624,26.6,73665.16,51.4,-0.45623,0.00024,25.01686]
[1780069483908,26.6,73665.16,51.4,-0.45623,0.00024,25.01686]
[1780069483896,26.6,73659.25,51.4,-0.45763,0.00024,25.02438]
[1780069485065,26.6,73656.81,51.4,-0.45821,0.00024,25.0274]
[1780069487534,26.6,73664.18,51.4,-0.45646,0.00024,25.01812]
[1780069487948,26.6,73666.44,51.4,-0.45593,0.00024,25.01517]
[1780069488330,26.6,73666.44,51.4,-0.45593,0.00024,25.01517]
[1780069488395,26.6,73666.44,51.4,-0.45593,0.00024,25.01517]
[1780069488442,26.6,73666.44,51.4,-0.45593,0.00024,25.01517]
[1780069489100,26.6,73666.72,51.4,-0.45586,0.00024,25.0148]
[1780069489112,26.6,73666.72,51.4,-0.45586,0.00024,25.0148]
[1780069489138,26.6,73666.72,51.4,-0.45586,0.00024,25.0148]
[1780069489377,26.6,73666.72,51.4,-0.45586,0.00024,25.0148]
[1780069489581,26.6,73666.72,51.4,-0.45586,0.00024,25.0148]
[1780069489615,26.6,73666.72,51.4,-0.45586,0.00024,25.0148]
[1780069489744,26.6,73666.72,51.4,-0.45586,0.00024,25.0148]
[1780069489944,26.59,73665.45,51.4,-0.45616,0.00024,25.01645]
[1780069490504,26.59,73665.45,51.4,-0.45616,0.00024,25.01645]
[1780069490603,26.59,73666.8,51.4,-0.45584,0.00024,25.01468]
[1780069491304,26.59,73666.8,51.4,-0.45584,0.00024,25.01468]
[1780069491465,26.59,73666.8,51.4,-0.45584,0.00024,25.01468]
[1780069492012,26.59,73666.8,51.4,-0.45584,0.00024,25.01468]
[1780069492304,26.59,73669.24,51.4,-0.45526,0.00024,25.01144]
[1780069492348,26.59,73669.24,51.4,-0.45526,0.00024,25.01144]
[1780069492581,26.59,73669.24,51.4,-0.45526,0.00024,25.01144]
[1780069492827,26.59,73669.24,51.4,-0.45526,0.00024,25.01144]
[1780069492928,26.59,73699.14,51.4,-0.44821,0.00024,24.96756]
[1780069493099,26.59,73699.14,51.4,-0.44821,0.00024,24.96756]
[1780069493137,26.59,73699.14,51.4,-0.44821,0.00024,24.96756]
[1780069493181,26.59,73699.14,51.4,-0.44821,0.00024,24.96756]
[1780069493256,26.59,73699.14,51.4,-0.44821,0.00024,24.96756]
[1780069493586,26.59,73699.14,51.4,-0.44821,0.00024,24.96756]
[1780069493799,26.59,73711.06,51.4,-0.4454,0.00024,24.94789]
[1780069494083,26.59,73711.06,51.4,-0.4454,0.00024,24.94789]
[1780069494251,26.59,73711.06,51.4,-0.4454,0.00024,24.94789]
[1780069494552,26.59,73711.06,51.4,-0.4454,0.00024,24.94789]
[1780069494567,26.59,73711.06,51.4,-0.4454,0.00024,24.94789]
[1780069494650,26.59,73718.89,51.4,-0.44355,0.00024,24.93427]
[1780069495191,26.59,73718.89,51.4,-0.44355,0.00024,24.93427]
[1780069495409,26.59,73718.89,51.4,-0.44355,0.00024,24.93427]
[1780069495505,26.59,73718.89,51.4,-0.44355,0.00024,24.93427]
[1780069495565,26.59,73718.89,51.4,-0.44355,0.00024,24.93427]
[1780069495727,26.59,73718.89,51.4,-0.44355,0.00024,24.93427]
[1780069495791,26.59,73718.89,51.4,-0.44355,0.00024,24.93427]
[1780069496470,26.59,73721.34,51.4,-0.44297,0.00024,24.9299]
[1780069496625,26.59,73721.34,51.4,-0.44297,0.00024,24.9299]
[1780069496985,26.59,73720.55,51.4,-0.44316,0.00024,24.9313]
[1780069500601,26.59,73720.12,51.4,-0.44326,0.00024,24.93204]
[1780069500701,26.59,73720.12,51.4,-0.44326,0.00024,24.93204]
[1780069501085,26.59,73720.25,51.4,-0.44323,0.00024,24.93179]
[1780069501221,26.59,73720.25,51.4,-0.44323,0.00024,24.93179]
[1780069501258,26.59,73720.25,51.4,-0.44323,0.00024,24.93179]
[1780069501312,26.59,73720.25,51.4,-0.44323,0.00024,24.93179]
[1780069501447,26.59,73720.25,51.4,-0.44323,0.00024,24.93179]
[1780069501511,26.59,73720.25,51.4,-0.44323,0.00024,24.93179]
[1780069501600,26.59,73710.58,51.4,-0.4455,0.00024,24.94862]
[1780069503305,26.58,73706.08,51.4,-0.44656,0.00024,24.95616]
[1780069503421,26.58,73706.08,51.4,-0.44656,0.00024,24.95616]
[1780069503588,26.58,73706.08,51.4,-0.44656,0.00024,24.95616]
[1780069504343,26.58,73712.79,51.4,-0.44498,0.00024,24.94482]
[1780069505061,26.58,73712.79,51.4,-0.44498,0.00024,24.94482]
[1780069505095,26.58,73712.79,51.4,-0.44498,0.00024,24.94482]
[1780069505132,26.58,73712.79,51.4,-0.44498,0.00024,24.94482]
[1780069505147,26.58,73712.79,51.4,-0.44498,0.00024,24.94482]
[1780069505568,26.58,73712.79,51.4,-0.44498,0.00024,24.94482]
[1780069505781,26.58,73712.79,51.4,-0.44498,0.00024,24.94482]
[1780069506404,26.58,73713.25,51.4,-0.44487,0.00024,24.94401]
[1780069507025,26.58,73714.66,51.4,-0.44453,0.00024,24.94156]
[1780069507104,26.58,73714.66,51.4,-0.44453,0.00024,24.94156]
[1780069508018,26.58,73718.87,51.4,-0.44354,0.00024,24.93418]
[1780069508135,26.58,73718.87,51.4,-0.44354,0.00024,24.93418]
[1780069508272,26.58,73718.87,51.4,-0.44354,0.00024,24.93418]
[1780069508373,26.58,73718.87,51.4,-0.44354,0.00024,24.93418]
[1780069508638,26.58,73718.87,51.4,-0.44354,0.00024,24.93418]
[1780069508737,26.58,73733.81,51.4,-0.44003,0.00023,24.90672]
[1780069510414,26.58,73738.6,51.4,-0.4389,0.00023,24.89752]
[1780069512453,26.58,73736.01,51.4,-0.43951,0.00023,24.90252]
[1780069512498,26.58,73736.01,51.4,-0.43951,0.00023,24.90252]
[1780069512509,26.58,73736.01,51.4,-0.43951,0.00023,24.90252]
[1780069512525,26.58,73729.03,51.4,-0.44115,0.00024,24.91571]
[1780069513651,26.58,73729.03,51.4,-0.44115,0.00024,24.91571]
[1780069514391,26.58,73726.75,51.4,-0.44168,0.00024,24.91991]
[1780069515302,26.58,73728.0,51.4,-0.44139,0.00024,24.91759]
[1780069516432,26.58,73731.19,51.4,-0.44064,0.00024,24.91165]
[1780069517820,26.58,73733.48,51.4,-0.4401,0.00024,24.90731]
[1780069517881,26.58,73733.48,51.4,-0.4401,0.00024,24.90731]
[1780069517931,26.58,73733.48,51.4,-0.4401,0.00024,24.90731]
[1780069518356,26.58,73730.84,51.4,-0.44072,0.00024,24.91229]
[1780069518380,26.58,73730.84,51.4,-0.44072,0.00024,24.91229]
[1780069518438,26.58,73730.84,51.4,-0.44072,0.00024,24.91229]
[1780069518488,26.58,73730.84,51.4,-0.44072,0.00024,24.91229]
[1780069518689,26.58,73730.84,51.4,-0.44072,0.00024,24.91229]
[1780069518836,26.58,73730.84,51.4,-0.44072,0.00024,24.91229]
[1780069518866,26.58,73710.81,51.4,-0.44543,0.00024,24.94812]
[1780069519202,26.58,73710.81,51.4,-0.44543,0.00024,24.94812]
[1780069519509,26.58,73710.81,51.4,-0.44543,0.00024,24.94812]
[1780069519577,26.58,73698.27,51.4,-0.44839,0.00024,24.96876]
[1780069522479,26.58,73695.92,51.4,-0.44894,0.00024,24.97248]
[1780069522492,26.58,73689.79,51.4,-0.45039,0.00024,24.98195]
[1780069523559,26.58,73689.79,51.4,-0.45039,0.00024,24.98195]
[1780069524565,26.58,73689.72,51.4,-0.45041,0.00024,24.98206]
[1780069524652,26.58,73689.72,51.4,-0.45041,0.00024,24.98206]
[1780069524689,26.58,73689.72,51.4,-0.45041,0.00024,24.98206]
[1780069524740,26.58,73689.72,51.4,-0.45041,0.00024,24.98206]
[1780069524889,26.58,73688.75,51.4,-0.45063,0.00024,24.98351]
[1780069525712,26.58,73679.33,51.4,-0.45286,0.00024,24.99733]
[1780069526361,26.58,73679.33,51.4,-0.45286,0.00024,24.99733]
[1780069526406,26.58,73679.33,51.4,-0.45286,0.00024,24.99733]
[1780069526522,26.58,73679.68,51.4,-0.45277,0.00024,24.99683]
[1780069529544,26.57,73687.95,51.4,-0.45081,0.00024,24.98466]
[1780069532515,26.57,73687.48,51.4,-0.45092,0.00024,24.9821]
[1780069532565,26.57,73685.91,51.4,-0.45129,0.00024,24.98445]
[1780069533608,26.57,73685.91,51.4,-0.45129,0.00024,24.98445]
[1780069533956,26.57,73685.91,51.4,-0.45129,0.00024,24.98445]
[1780069533997,26.57,73678.02,51.4,-0.45316,0.00024,24.99587]
[1780069534244,26.57,73678.02,51.4,-0.45316,0.00024,24.99587]
[1780069534363,26.57,73678.02,51.4,-0.45316,0.00024,24.99587]
[1780069534952,26.57,73678.02,51.4,-0.45316,0.00024,24.99587]
[1780069535001,26.57,73667.7,51.4,-0.4556,0.00024,25.01002]
[1780069535016,26.57,73667.7,51.4,-0.4556,0.00024,25.01002]
[1780069535310,26.57,73667.7,51.4,-0.4556,0.00024,25.01002]
[1780069536477,26.57,73669.81,51.4,-0.4551,0.00024,25.00721]
[1780069537893,26.57,73672.27,51.4,-0.45451,0.00024,25.00386]
[1780069537996,26.57,73666.24,51.4,-0.45594,0.00024,25.01193]
[1780069539622,26.57,73656.54,51.4,-0.45823,0.00024,25.02424]
[1780069541211,26.57,73654.1,51.4,-0.45881,0.00024,25.0272]
[1780069541736,26.57,73654.1,51.4,-0.45881,0.00024,25.0272]
[1780069543026,26.57,73658.46,51.4,-0.45778,0.00024,25.02185]
[1780069543871,26.57,73658.46,51.4,-0.45778,0.00024,25.02185]
[1780069544615,26.57,73659.21,51.4,-0.4576,0.00024,25.0209]
[1780069545889,26.57,73661.52,51.4,-0.45705,0.00024,25.01799]
[1780069545985,26.57,73661.52,51.4,-0.45705,0.00024,25.01799]
[1780069546012,26.57,73661.52,51.4,-0.45705,0.00024,25.01799]
[1780069545981,26.55,73667.74,51.4,-0.45556,0.00024,25.00976]
[1780069546113,26.55,73667.74,51.4,-0.45556,0.00024,25.00976]
[1780069546168,26.55,73667.74,51.4,-0.45556,0.00024,25.00976]
[1780069546341,26.55,73667.74,51.4,-0.45556,0.00024,25.00976]
[1780069546470,26.55,73667.74,51.4,-0.45556,0.00024,25.00976]
[1780069546552,26.55,73667.74,51.4,-0.45556,0.00024,25.00976]
[1780069546607,26.55,73667.74,51.4,-0.45556,0.00024,25.00976]
[1780069546623,26.55,73667.74,51.4,-0.45556,0.00024,25.00976]
[1780069546802,26.55,73667.74,51.4,-0.45556,0.00024,25.00976]
[1780069546892,26.55,73724.92,51.4,-0.44206,0.00024,24.91949]
[1780069547383,26.55,73724.92,51.4,-0.44206,0.00024,24.91949]
[1780069547397,26.55,73724.92,51.4,-0.44206,0.00024,24.91949]
[1780069547678,26.55,73724.92,51.4,-0.44206,0.00024,24.91949]
[1780069547913,26.55,73724.92,51.4,-0.44206,0.00024,24.91949]
[1780069548048,26.55,73730.94,51.4,-0.44063,0.00024,24.90828]
[1780069548144,26.55,73730.94,51.4,-0.44063,0.00024,24.90828]
[1780069548238,26.55,73730.94,51.4,-0.44063,0.00024,24.90828]
[1780069548573,26.55,73730.94,51.4,-0.44063,0.00024,24.90828]
[1780069548861,26.55,73730.94,51.4,-0.44063,0.00024,24.90828]
[1780069548913,26.55,73730.94,51.4,-0.44063,0.00024,24.90828]
[1780069548969,26.55,73730.94,51.4,-0.44063,0.00024,24.90828]
[1780069549865,26.55,73734.63,51.4,-0.43977,0.00024,24.90127]
[1780069549928,26.55,73724.01,51.4,-0.44226,0.00024,24.9211]
[1780069550137,26.55,73724.01,51.4,-0.44226,0.00024,24.9211]
[1780069550937,26.55,73724.01,51.4,-0.44226,0.00024,24.9211]
[1780069551116,26.55,73722.21,51.4,-0.44269,0.00024,24.92435]
[1780069551205,26.55,73722.21,51.4,-0.44269,0.00024,24.92435]
[1780069552346,26.55,73721.2,51.4,-0.44292,0.00024,24.92616]
[1780069552413,26.55,73721.2,51.4,-0.44292,0.00024,24.92616]
[1780069553197,26.55,73720.79,51.4,-0.44302,0.00024,24.92688]
[1780069554278,26.54,73720.43,51.4,-0.4431,0.00024,24.92752]
[1780069554313,26.54,73720.43,51.4,-0.4431,0.00024,24.92752]
[1780069556407,26.54,73724.31,51.4,-0.44219,0.00024,24.92048]
[1780069558192,26.54,73729.43,51.4,-0.44098,0.00024,24.911]
[1780069558355,26.54,73729.43,51.4,-0.44098,0.00024,24.911]
[1780069558462,26.54,73729.43,51.4,-0.44098,0.00024,24.911]
[1780069558615,26.54,73729.43,51.4,-0.44098,0.00024,24.911]
[1780069558976,26.54,73729.43,51.4,-0.44098,0.00024,24.911]
[1780069558988,26.54,73729.43,51.4,-0.44098,0.00024,24.911]
[1780069559098,26.54,73728.5,51.4,-0.4412,0.00024,24.91273]
[1780069559401,26.54,73728.5,51.4,-0.4412,0.00024,24.91273]
[1780069559427,26.54,73728.5,51.4,-0.4412,0.00024,24.91273]
[1780069560121,26.54,73727.23,51.4,-0.44149,0.00024,24.91508]
[1780069560151,26.54,73727.23,51.4,-0.44149,0.00024,24.91508]
[1780069560171,26.54,73727.23,51.4,-0.44149,0.00024,24.91508]
[1780069561025,26.54,73727.23,51.4,-0.44149,0.00024,24.91508]
[1780069561207,26.54,73729.64,51.4,-0.44093,0.00024,24.91058]
[1780069561972,26.54,73729.64,51.4,-0.44093,0.00024,24.91058]
[1780069562001,26.54,73729.64,51.4,-0.44093,0.00024,24.91058]
[1780069562077,26.54,73729.64,51.4,-0.44093,0.00024,24.91058]
[1780069562279,26.54,73733.87,51.4,-0.43993,0.00024,24.90257]
[1780069562323,26.54,73733.87,51.4,-0.43993,0.00024,24.90257]
[1780069562998,26.54,73733.87,51.4,-0.43993,0.00024,24.90257]
[1780069563035,26.54,73733.87,51.4,-0.43993,0.00024,24.90257]
[1780069562819,26.54,73746.85,51.4,-0.43687,0.00024,24.87706]
[1780069563553,26.54,73746.85,51.4,-0.43687,0.00024,24.87706]
[1780069563604,26.54,73746.85,51.4,-0.43687,0.00024,24.87706]
[1780069563917,26.54,73746.85,51.4,-0.43687,0.00024,24.87706]
[1780069564116,26.54,73747.77,51.4,-0.43666,0.00024,24.8752]
[1780069564832,26.54,73748.71,51.4,-0.43644,0.00024,24.87329]
[1780069565301,26.54,73748.71,51.4,-0.43644,0.00024,24.87329]
[1780069566899,26.54,73746.12,51.4,-0.43705,0.00024,24.87854]
[1780069567568,26.54,73743.43,51.4,-0.43768,0.00024,24.88393]
[1780069567809,26.54,73743.43,51.4,-0.43768,0.00024,24.88393]
[1780069568540,26.54,73740.18,51.4,-0.43844,0.00024,24.89035]
[1780069568614,26.54,73740.18,51.4,-0.43844,0.00024,24.89035]
[1780069568796,26.54,73740.18,51.4,-0.43844,0.00024,24.89035]
[1780069569079,26.54,73740.18,51.4,-0.43844,0.00024,24.89035]
[1780069568960,26.54,73735.35,51.4,-0.43958,0.00024,24.89973]
[1780069569867,26.54,73727.98,51.4,-0.44131,0.00024,24.91365]
[1780069570196,26.54,73727.98,51.4,-0.44131,0.00024,24.91365]
[1780069572940,26.54,73726.81,51.4,-0.44159,0.00024,24.9158]
[1780069573310,26.54,73725.05,51.4,-0.442,0.00024,24.91903]
[1780069573810,26.54,73725.05,51.4,-0.442,0.00024,24.91903]
[1780069573899,26.54,73731.09,51.4,-0.44058,0.00024,24.9078]
[1780069575957,26.54,73731.57,51.4,-0.44046,0.00024,24.90688]
[1780069576259,26.54,73730.7,51.4,-0.44067,0.00024,24.90852]
[1780069576613,26.54,73730.7,51.4,-0.44067,0.00024,24.90852]
[1780069578713,26.54,73729.8,51.4,-0.44088,0.00024,24.9102]
[1780069578727,26.54,73729.8,51.4,-0.44088,0.00024,24.9102]
[1780069579078,26.54,73729.8,51.4,-0.44088,0.00024,24.9102]
[1780069579325,26.54,73727.31,51.4,-0.44146,0.00024,24.91483]
[1780069579374,26.54,73727.31,51.4,-0.44146,0.00024,24.91483]
[1780069580124,26.53,73725.12,51.4,-0.44198,0.00024,24.91885]
[1780069580512,26.53,73725.12,51.4,-0.44198,0.00024,24.91885]
[1780069580950,26.53,73731.44,51.4,-0.44049,0.00024,24.90708]
[1780069581891,26.53,73731.44,51.4,-0.44049,0.00024,24.90708]
[1780069581992,26.53,73731.44,51.4,-0.44049,0.00024,24.90708]
[1780069582012,26.53,73731.44,51.4,-0.44049,0.00024,24.90708]
[1780069582022,26.53,73731.44,51.4,-0.44049,0.00024,24.90708]
[1780069582104,26.53,73732.11,51.4,-0.44033,0.00024,24.90581]
[1780069582186,26.53,73732.11,51.4,-0.44033,0.00024,24.90581]
[1780069582318,26.53,73732.11,51.4,-0.44033,0.00024,24.90581]
[1780069582970,26.53,73719.6,51.4,-0.44328,0.00024,24.92882]
[1780069585157,26.53,73719.63,51.4,-0.44327,0.00024,24.92874]
[1780069588230,26.53,73727.96,51.4,-0.4413,0.00024,24.91352]
[1780069589275,26.53,73727.03,51.4,-0.44152,0.00024,24.91523]
[1780069590861,26.53,73727.31,51.4,-0.44145,0.00024,24.91469]
[1780069591730,26.53,73725.29,51.4,-0.44192,0.00024,24.91512]
[1780069591743,26.53,73725.29,51.4,-0.44192,0.00024,24.91512]
[1780069591944,26.53,73725.29,51.4,-0.44192,0.00024,24.91512]
[1780069592041,26.53,73704.93,51.4,-0.44672,0.00024,24.95068]
[1780069592158,26.53,73704.93,51.4,-0.44672,0.00024,24.95068]
[1780069592219,26.53,73704.93,51.4,-0.44672,0.00024,24.95068]
[1780069592256,26.53,73704.93,51.4,-0.44672,0.00024,24.95068]
[1780069592260,26.53,73704.93,51.4,-0.44672,0.00024,24.95068]
[1780069592295,26.53,73704.93,51.4,-0.44672,0.00024,24.95068]
[1780069592310,26.53,73704.93,51.4,-0.44672,0.00024,24.95068]
[1780069592453,26.53,73704.93,51.4,-0.44672,0.00024,24.95068]
[1780069592477,26.53,73704.93,51.4,-0.44672,0.00024,24.95068]
[1780069593047,26.53,73688.3,51.4,-0.45065,0.00024,24.97703]
[1780069593125,26.53,73688.3,51.4,-0.45065,0.00024,24.97703]
[1780069595043,26.53,73688.02,51.4,-0.45072,0.00024,24.97745]
[1780069595067,26.52,73686.1,51.4,-0.45117,0.00024,24.98031]
[1780069596434,26.52,73687.63,51.4,-0.45081,0.00024,24.978]
[1780069597081,26.52,73680.99,51.4,-0.45238,0.00024,24.9878]
[1780069598229,26.52,73680.95,51.4,-0.45238,0.00024,24.98785]
[1780069600263,26.52,73680.8,51.4,-0.45242,0.00024,24.98804]
[1780069600266,26.52,73680.8,51.4,-0.45242,0.00024,24.98804]
[1780069600647,26.52,73680.8,51.4,-0.45242,0.00024,24.98804]
[1780069600661,26.52,73680.8,51.4,-0.45242,0.00024,24.98804]
[1780069601109,26.52,73674.85,51.4,-0.45383,0.00024,24.9965]
[1780069601686,26.52,73674.85,51.4,-0.45383,0.00024,24.9965]
[1780069601902,26.52,73674.85,51.4,-0.45383,0.00024,24.9965]
[1780069602117,26.52,73674.93,51.4,-0.45381,0.00024,24.9964]
[1780069602821,26.52,73674.93,51.4,-0.45381,0.00024,24.9964]
[1780069605256,26.52,73676.41,51.4,-0.45346,0.00024,24.99434]
[1780069605531,26.52,73676.41,51.4,-0.45346,0.00024,24.99434]
[1780069605656,26.52,73676.41,51.4,-0.45346,0.00024,24.99434]
[1780069605704,26.52,73676.41,51.4,-0.45346,0.00024,24.99434]
[1780069605723,26.52,73676.41,51.4,-0.45346,0.00024,24.99434]
[1780069605857,26.52,73677.03,51.4,-0.45331,0.00024,24.99346]
[1780069607195,26.52,73681.74,51.4,-0.4522,0.00024,24.98671]
[1780069608513,26.52,73686.6,51.4,-0.45104,0.00024,24.97952]
[1780069609737,26.52,73691.34,51.4,-0.44992,0.00024,24.9723]
[1780069610061,26.52,73691.34,51.4,-0.44992,0.00024,24.9723]
[1780069612716,26.51,73695.68,51.4,-0.44889,0.00024,24.96549]
[1780069612947,26.51,73695.68,51.4,-0.44889,0.00024,24.96549]
[1780069613196,26.51,73687.34,51.4,-0.45086,0.00024,24.97833]
[1780069616321,26.51,73688.06,51.4,-0.45069,0.00024,24.97722]
[1780069619245,26.51,73696.29,51.4,-0.44873,0.00024,24.96443]
[1780069621026,26.51,73696.29,51.4,-0.44873,0.00024,24.96443]
[1780069621034,26.51,73696.29,51.4,-0.44873,0.00024,24.96443]
[1780069621055,26.51,73693.85,51.4,-0.44931,0.00024,24.96827]
[1780069621256,26.51,73688.12,51.4,-0.45067,0.00024,24.97708]
[1780069623642,26.51,73683.94,51.4,-0.45165,0.00024,24.98332]
[1780069623651,26.51,73683.94,51.4,-0.45165,0.00024,24.98332]
[1780069623905,26.51,73683.94,51.4,-0.45165,0.00024,24.98332]
[1780069623925,26.51,73683.94,51.4,-0.45165,0.00024,24.98332]
[1780069624021,26.51,73682.21,51.4,-0.45206,0.00024,24.98585]
[1780069624365,26.51,73682.21,51.4,-0.45206,0.00024,24.98585]
[1780069624422,26.51,73676.32,51.4,-0.45346,0.00024,24.9943]
[1780069625399,26.51,73676.32,51.4,-0.45346,0.00024,24.9943]
[1780069625428,26.51,73676.32,51.4,-0.45346,0.00024,24.9943]
[1780069626146,26.51,73676.32,51.4,-0.45346,0.00024,24.9943]
[1780069626357,26.51,73679.83,51.4,-0.45263,0.00024,24.98931]
[1780069626418,26.51,73687.05,51.4,-0.45092,0.00024,24.97868]
[1780069627809,26.51,73687.05,51.4,-0.45092,0.00024,24.97868]
[1780069630510,26.5,73692.72,51.4,-0.44957,0.00024,24.96997]
[1780069631118,26.5,73692.72,51.4,-0.44957,0.00024,24.96997]
[1780069631845,26.5,73691.95,51.4,-0.44975,0.00024,24.97116]
[1780069631880,26.5,73691.95,51.4,-0.44975,0.00024,24.97116]
[1780069631908,26.5,73691.95,51.4,-0.44975,0.00024,24.97116]
[1780069631985,26.5,73691.95,51.4,-0.44975,0.00024,24.97116]
[1780069632045,26.5,73691.95,51.4,-0.44975,0.00024,24.97116]
[1780069632083,26.5,73684.04,51.4,-0.45162,0.00024,24.98309]
[1780069632211,26.5,73684.04,51.4,-0.45162,0.00024,24.98309]
[1780069632473,26.5,73684.04,51.4,-0.45162,0.00024,24.98309]
[1780069632544,26.5,73676.16,51.4,-0.45349,0.00024,24.99446]
[1780069633415,26.5,73676.16,51.4,-0.45349,0.00024,24.99446]
[1780069633436,26.5,73676.16,51.4,-0.45349,0.00024,24.99446]
[1780069633653,26.5,73676.16,51.4,-0.45349,0.00024,24.99446]
[1780069633703,26.5,73676.16,51.4,-0.45349,0.00024,24.99446]
[1780069633797,26.5,73676.16,51.4,-0.45349,0.00024,24.99446]
[1780069633848,26.5,73668.04,51.4,-0.45541,0.00024,25.00561]
[1780069634666,26.5,73668.04,51.4,-0.45541,0.00024,25.00561]
[1780069634672,26.5,73668.04,51.4,-0.45541,0.00024,25.00561]
[1780069635701,26.5,73665.07,51.4,-0.45612,0.00024,25.00954]
[1780069636586,26.5,73665.47,51.4,-0.45603,0.00024,25.00902]
[1780069636608,26.5,73665.47,51.4,-0.45603,0.00024,25.00902]
[1780069636632,26.5,73665.47,51.4,-0.45603,0.00024,25.00902]
[1780069636709,26.5,73665.47,51.4,-0.45603,0.00024,25.00902]
[1780069637038,26.5,73665.47,51.4,-0.45603,0.00024,25.00902]
[1780069637160,26.5,73665.47,51.4,-0.45603,0.00024,25.00902]
[1780069637233,26.5,73665.88,51.4,-0.45593,0.00024,25.00849]
[1780069637397,26.5,73665.88,51.4,-0.45593,0.00024,25.00849]
[1780069637899,26.5,73665.88,51.4,-0.45593,0.00024,25.00849]
[1780069637964,26.5,73665.88,51.4,-0.45593,0.00024,25.00849]
[1780069638107,26.5,73647.1,51.4,-0.46039,0.00024,25.03165]
[1780069638335,26.5,73647.1,51.4,-0.46039,0.00024,25.03165]
[1780069638378,26.5,73647.1,51.4,-0.46039,0.00024,25.03165]
[1780069638393,26.5,73647.1,51.4,-0.46039,0.00024,25.03165]
[1780069638989,26.5,73647.1,51.4,-0.46039,0.00024,25.03165]
[1780069639992,26.5,73645.34,51.4,-0.4608,0.00024,25.03366]
[1780069640128,26.5,73645.34,51.4,-0.4608,0.00024,25.03366]
[1780069640154,26.5,73645.34,51.4,-0.4608,0.00024,25.03366]
[1780069640094,26.5,73651.53,51.4,-0.45933,0.00024,25.02646]
[1780069640474,26.5,73651.53,51.4,-0.45933,0.00024,25.02646]
[1780069641072,26.5,73651.53,51.4,-0.45933,0.00024,25.02646]
[1780069641998,26.5,73650.27,51.4,-0.45963,0.00024,25.02795]
[1780069642014,26.5,73650.27,51.4,-0.45963,0.00024,25.02795]
[1780069642115,26.5,73644.64,51.4,-0.46097,0.00024,25.03444]
[1780069642432,26.5,73644.64,51.4,-0.46097,0.00024,25.03444]
[1780069647012,26.5,73638.26,51.4,-0.46248,0.00024,25.04145]
[1780069647509,26.5,73637.23,51.4,-0.46273,0.00024,25.04255]
[1780069648545,26.5,73640.18,51.4,-0.46203,0.00024,25.03938]
[1780069649290,26.5,73640.18,51.4,-0.46203,0.00024,25.03937]
[1780069651038,26.5,73638.68,51.4,-0.46238,0.00024,25.04099]
[1780069653067,26.5,73637.31,51.4,-0.46271,0.00024,25.03918]
[1780069655046,26.5,73631.82,51.4,-0.46401,0.00024,25.04489]
[1780069655453,26.5,73630.48,51.4,-0.46433,0.00024,25.04624]
[1780069655489,26.5,73630.48,51.4,-0.46433,0.00024,25.04624]
[1780069656813,26.5,73633.35,51.4,-0.46365,0.00024,25.04332]
[1780069656834,26.5,73633.35,51.4,-0.46365,0.00024,25.04332]
[1780069656894,26.5,73639.6,51.4,-0.46216,0.00024,25.03672]
[1780069657891,26.5,73639.6,51.4,-0.46216,0.00024,25.03672]
[1780069658024,26.5,73639.6,51.4,-0.46216,0.00024,25.03672]
[1780069658511,26.5,73642.82,51.4,-0.46139,0.00024,25.03318]
[1780069658540,26.5,73642.82,51.4,-0.46139,0.00024,25.03318]
[1780069659946,26.5,73646.16,51.4,-0.4606,0.00024,25.02942]
[1780069660051,26.5,73646.16,51.4,-0.4606,0.00024,25.02942]
[1780069660104,26.5,73646.16,51.4,-0.4606,0.00024,25.02942]
[1780069660155,26.5,73651.38,51.4,-0.45936,0.00024,25.02333]
[1780069660598,26.5,73651.38,51.4,-0.45936,0.00024,25.02333]
[1780069660676,26.5,73651.38,51.4,-0.45936,0.00024,25.02333]
[1780069660703,26.5,73659.05,51.4,-0.45754,0.00024,25.01395]
[1780069661578,26.5,73659.05,51.4,-0.45754,0.00024,25.01395]
[1780069662071,26.5,73659.05,51.4,-0.45754,0.00024,25.01395]
[1780069662085,26.5,73659.05,51.4,-0.45754,0.00024,25.01395]
[1780069662165,26.5,73664.77,51.4,-0.45618,0.00024,25.00661]
[1780069662418,26.5,73664.77,51.4,-0.45618,0.00024,25.00661]
[1780069662494,26.5,73664.77,51.4,-0.45618,0.00024,25.00661]
[1780069662556,26.5,73664.77,51.4,-0.45618,0.00024,25.00661]
[1780069662678,26.5,73664.77,51.4,-0.45618,0.00024,25.00661]
[1780069662783,26.5,73664.77,51.4,-0.45618,0.00024,25.00661]
[1780069662946,26.5,73664.77,51.4,-0.45618,0.00024,25.00661]
[1780069663189,26.5,73664.77,51.4,-0.45618,0.00024,25.00661]
[1780069663494,26.5,73660.11,51.4,-0.45729,0.00024,25.01261]
[1780069663597,26.5,73660.11,51.4,-0.45729,0.00024,25.01261]
[1780069663946,26.5,73660.11,51.4,-0.45729,0.00024,25.01261]
[1780069664018,26.5,73660.41,51.4,-0.45722,0.00024,25.01224]
[1780069664579,26.5,73666.41,51.4,-0.45579,0.00024,25.00446]
[1780069668819,26.5,73664.41,51.4,-0.45626,0.00024,25.00708]
[1780069669614,26.5,73656.72,51.4,-0.45809,0.00024,25.01685]
[1780069670564,26.5,73656.72,51.4,-0.45809,0.00024,25.01685]
[1780069670577,26.5,73656.72,51.4,-0.45809,0.00024,25.01685]
[1780069672829,26.49,73658.67,51.4,-0.45763,0.00024,25.01441]
[1780069674671,26.49,73658.63,51.4,-0.45763,0.00024,25.01445]
[1780069674677,26.49,73658.63,51.4,-0.45763,0.00024,25.01445]
[1780069676727,26.49,73657.17,51.4,-0.45798,0.00024,25.01627]
[1780069676730,26.49,73657.17,51.4,-0.45798,0.00024,25.01627]
[1780069676868,26.49,73657.17,51.4,-0.45798,0.00024,25.01627]
[1780069677353,26.49,73658.84,51.4,-0.45758,0.00024,25.01418]
[1780069680188,26.49,73658.87,51.4,-0.45757,0.00024,25.01414]
[1780069682166,26.49,73659.18,51.4,-0.4575,0.00024,25.01374]
[1780069682210,26.49,73659.18,51.4,-0.4575,0.00024,25.01374]
[1780069682234,26.49,73662.75,51.4,-0.45665,0.00024,25.00919]
[1780069683210,26.49,73670.99,51.4,-0.4547,0.00024,24.99825]
[1780069683487,26.49,73670.99,51.4,-0.4547,0.00024,24.99825]
[1780069683868,26.49,73670.99,51.4,-0.4547,0.00024,24.99825]
[1780069684023,26.49,73670.99,51.4,-0.4547,0.00024,24.99825]
[1780069684230,26.49,73670.99,51.4,-0.4547,0.00024,24.99825]
[1780069684123,26.49,73678.3,51.4,-0.45296,0.00024,24.98805]
[1780069684618,26.49,73678.3,51.4,-0.45296,0.00024,24.98805]
[1780069684864,26.49,73678.3,51.4,-0.45296,0.00024,24.98805]
[1780069685179,26.49,73678.3,51.4,-0.45296,0.00024,24.98805]
[1780069684910,26.49,73689.28,51.4,-0.45036,0.00024,24.97183]
[1780069685504,26.49,73689.28,51.4,-0.45036,0.00024,24.97183]
[1780069687089,26.49,73692.31,51.4,-0.44964,0.00024,24.96718]
[1780069687116,26.49,73692.31,51.4,-0.44964,0.00024,24.96718]
[1780069688126,26.49,73692.09,51.4,-0.4497,0.00024,24.96752]
[1780069688390,26.49,73692.47,51.4,-0.44961,0.00024,24.96694]
[1780069688409,26.49,73692.47,51.4,-0.44961,0.00024,24.96694]
[1780069688990,26.49,73692.47,51.4,-0.44961,0.00024,24.96694]
[1780069688993,26.49,73692.47,51.4,-0.44961,0.00024,24.96694]
[1780069689660,26.49,73697.84,51.4,-0.44834,0.00024,24.95847]
[1780069689680,26.49,73697.84,51.4,-0.44834,0.00024,24.95847]
[1780069689755,26.49,73697.84,51.4,-0.44834,0.00024,24.95847]
[1780069691020,26.49,73699.67,51.4,-0.4479,0.00024,24.95553]
[1780069691076,26.49,73699.67,51.4,-0.4479,0.00024,24.95553]
[1780069691293,26.49,73702.82,51.4,-0.44716,0.00024,24.95039]
[1780069691442,26.49,73702.82,51.4,-0.44716,0.00024,24.95039]
[1780069691779,26.49,73710.5,51.4,-0.44534,0.00024,24.9375]
[1780069692277,26.49,73710.5,51.4,-0.44534,0.00024,24.9375]
[1780069692327,26.49,73710.5,51.4,-0.44534,0.00024,24.9375]
[1780069692539,26.49,73710.5,51.4,-0.44534,0.00024,24.9375]
[1780069692547,26.49,73710.5,51.4,-0.44534,0.00024,24.9375]
[1780069692705,26.49,73710.5,51.4,-0.44534,0.00024,24.9375]
[1780069692930,26.49,73710.5,51.4,-0.44534,0.00024,24.9375]
[1780069693031,26.49,73702.2,51.4,-0.4473,0.00024,24.9514]
[1780069693793,26.49,73696.72,51.4,-0.4486,0.00024,24.96025]
[1780069696285,26.49,73696.22,51.4,-0.44872,0.00024,24.96105]
[1780069696310,26.49,73696.22,51.4,-0.44872,0.00024,24.96105]
[1780069696442,26.49,73696.22,51.4,-0.44872,0.00024,24.96105]
[1780069696476,26.49,73696.22,51.4,-0.44872,0.00024,24.96105]
[1780069696523,26.49,73696.22,51.4,-0.44872,0.00024,24.96105]
[1780069696634,26.49,73696.22,51.4,-0.44872,0.00024,24.96105]
[1780069697151,26.49,73675.54,51.4,-0.45362,0.00024,24.99197]
[1780069697387,26.49,73675.54,51.4,-0.45362,0.00024,24.99197]
[1780069697508,26.49,73675.54,51.4,-0.45362,0.00024,24.99197]
[1780069697623,26.49,73675.54,51.4,-0.45362,0.00024,24.99197]
[1780069697825,26.49,73669.12,51.4,-0.45514,0.00024,25.0008]
[1780069699075,26.49,73669.12,51.4,-0.45514,0.00024,25.0008]
[1780069699181,26.49,73672.05,51.4,-0.45445,0.00024,24.9968]
[1780069699826,26.49,73672.05,51.4,-0.45445,0.00024,24.9968]
[1780069702686,26.49,73677.45,51.4,-0.45316,0.00024,24.98927]
[1780069702831,26.49,73677.45,51.4,-0.45316,0.00024,24.98927]
[1780069703139,26.49,73677.45,51.4,-0.45316,0.00024,24.98927]
[1780069703147,26.49,73677.45,51.4,-0.45316,0.00024,24.98927]
[1780069703222,26.49,73677.65,51.4,-0.45312,0.00024,24.98899]
[1780069707000,26.49,73681.57,51.4,-0.45219,0.00024,24.98337]
[1780069707896,26.5,73691.79,51.4,-0.44977,0.00024,24.96804]
[1780069709948,26.5,73692.81,51.4,-0.44953,0.00024,24.96647]
[1780069710495,26.5,73695.65,51.4,-0.44886,0.00024,24.96202]
[1780069710543,26.5,73695.65,51.4,-0.44886,0.00024,24.96202]
[1780069710581,26.5,73695.65,51.4,-0.44886,0.00024,24.96202]
[1780069710685,26.5,73695.65,51.4,-0.44886,0.00024,24.96202]
[1780069710849,26.5,73695.65,51.4,-0.44886,0.00024,24.96202]
[1780069711049,26.5,73695.65,51.4,-0.44886,0.00024,24.96202]
[1780069711079,26.5,73695.65,51.4,-0.44886,0.00024,24.96202]
[1780069711208,26.5,73695.65,51.4,-0.44886,0.00024,24.96202]
[1780069711238,26.5,73708.9,51.4,-0.44572,0.00024,24.93702]
[1780069711362,26.5,73708.9,51.4,-0.44572,0.00024,24.93702]
[1780069711434,26.5,73708.9,51.4,-0.44572,0.00024,24.93702]
[1780069711568,26.5,73708.9,51.4,-0.44572,0.00024,24.93702]
[1780069711926,26.5,73718.43,51.4,-0.44347,0.00024,24.92045]
[1780069713686,26.5,73717.09,51.4,-0.44379,0.00024,24.92282]
[1780069718006,26.49,73718.02,51.4,-0.44356,0.00024,24.92113]
[1780069719254,26.49,73718.68,51.4,-0.4434,0.00024,24.91994]
[1780069719408,26.49,73721.19,51.4,-0.44281,0.00024,24.91543]
[1780069719711,26.49,73721.19,51.4,-0.44281,0.00024,24.91543]
[1780069722564,26.49,73728.95,51.4,-0.44098,0.00024,24.90113]
[1780069722564,26.49,73728.95,51.4,-0.44098,0.00024,24.90113]
[1780069722668,26.49,73728.95,51.4,-0.44098,0.00024,24.90113]
[1780069724253,26.49,73726.53,51.4,-0.44155,0.00024,24.90564]
[1780069724280,26.49,73725.72,51.4,-0.44174,0.00024,24.90714]
[1780069727742,26.49,73728.73,51.4,-0.44103,0.00024,24.90153]
[1780069727762,26.49,73728.73,51.4,-0.44103,0.00024,24.90153]
[1780069727811,26.49,73728.73,51.4,-0.44103,0.00024,24.90153]
[1780069727977,26.49,73728.73,51.4,-0.44103,0.00024,24.90153]
[1780069728454,26.49,73727.41,51.4,-0.44134,0.00024,24.90399]
[1780069728604,26.49,73727.41,51.4,-0.44134,0.00024,24.90399]
[1780069728740,26.49,73727.41,51.4,-0.44134,0.00024,24.90399]
[1780069734043,26.49,73722.77,51.4,-0.44243,0.00024,24.9125]
[1780069734063,26.49,73722.77,51.4,-0.44243,0.00024,24.9125]
[1780069734873,26.49,73723.48,51.4,-0.44226,0.00024,24.91119]
[1780069735191,26.49,73723.48,51.4,-0.44226,0.00024,24.91119]
[1780069736921,26.49,73724.63,51.4,-0.44199,0.00024,24.90908]
[1780069738792,26.49,73728.26,51.4,-0.44113,0.00024,24.90235]
[1780069744157,26.49,73727.2,51.4,-0.44138,0.00024,24.9043]
[1780069744353,26.49,73727.2,51.4,-0.44138,0.00024,24.9043]
[1780069749548,26.49,73727.08,51.4,-0.44141,0.00024,24.90451]
[1780069750830,26.48,73725.59,51.4,-0.44176,0.00024,24.90727]
[1780069751781,26.48,73725.95,51.4,-0.44167,0.00024,24.9066]
[1780069753447,26.48,73730.62,51.4,-0.44057,0.00024,24.89786]
[1780069754198,26.48,73730.62,51.4,-0.44057,0.00024,24.89786]
[1780069754336,26.48,73731.61,51.4,-0.44034,0.00024,24.89598]
[1780069754352,26.48,73731.61,51.4,-0.44034,0.00024,24.89598]
[1780069754498,26.48,73731.61,51.4,-0.44034,0.00024,24.89598]
[1780069754517,26.48,73731.61,51.4,-0.44034,0.00024,24.89598]
[1780069754571,26.48,73731.61,51.4,-0.44034,0.00024,24.89598]
[1780069754746,26.48,73731.61,51.4,-0.44034,0.00024,24.89598]
[1780069754759,26.48,73731.61,51.4,-0.44034,0.00024,24.89598]
[1780069754930,26.48,73731.61,51.4,-0.44034,0.00024,24.89598]
[1780069754970,26.48,73731.61,51.4,-0.44034,0.00024,24.89598]
[1780069755267,26.48,73731.61,51.4,-0.44034,0.00024,24.89598]
[1780069756248,26.48,73740.99,51.4,-0.43812,0.00024,24.87779]
[1780069757339,26.48,73741.4,51.4,-0.43803,0.00024,24.87699]
[1780069758048,26.48,73741.4,51.4,-0.43803,0.00024,24.87699]
[1780069758142,26.48,73741.4,51.4,-0.43803,0.00024,24.87699]
[1780069758807,26.48,73742.63,51.4,-0.43774,0.00024,24.87455]
[1780069758844,26.48,73742.63,51.4,-0.43774,0.00024,24.87455]
[1780069758953,26.48,73742.63,51.4,-0.43774,0.00024,24.87455]
[1780069759348,26.49,73745.73,51.4,-0.43701,0.00024,24.86833]
[1780069759813,26.49,73745.73,51.4,-0.43701,0.00024,24.86833]
[1780069765311,26.49,73743.7,51.4,-0.43749,0.00024,24.87246]
[1780069770346,26.49,73746.53,51.4,-0.43683,0.00024,24.86679]
[1780069771895,26.49,73746.53,51.4,-0.43683,0.00024,24.86679]
[1780069772252,26.49,73746.53,51.4,-0.43683,0.00024,24.86679]
[1780069779192,26.49,73747.43,51.4,-0.43661,0.00024,24.86172]
[1780069779467,26.49,73746.18,51.4,-0.43691,0.00024,24.86428]
[1780069780347,26.49,73744.31,51.4,-0.43735,0.00024,24.86805]
[1780069780695,26.49,73744.31,51.4,-0.43735,0.00024,24.86805]
[1780069780870,26.49,73744.31,51.4,-0.43735,0.00024,24.86805]
[1780069781073,26.49,73744.31,51.4,-0.43735,0.00024,24.86805]
[1780069782271,26.49,73731.62,51.4,-0.44034,0.00024,24.89283]
[1780069782892,26.49,73731.62,51.4,-0.44034,0.00024,24.89283]
[1780069783144,26.49,73731.62,51.4,-0.44034,0.00024,24.89283]
[1780069784462,26.49,73731.0,51.4,-0.44049,0.00024,24.894]
[1780069785794,26.49,73731.85,51.4,-0.44029,0.00024,24.89239]
[1780069786384,26.49,73734.52,51.4,-0.43966,0.00024,24.88728]
[1780069787770,26.49,73737.72,51.4,-0.4389,0.00024,24.88108]
[1780069787791,26.49,73737.72,51.4,-0.4389,0.00024,24.88108]
[1780069787989,26.49,73737.72,51.4,-0.4389,0.00024,24.88108]
[1780069788013,26.49,73737.72,51.4,-0.4389,0.00024,24.88108]
[1780069788030,26.49,73737.72,51.4,-0.4389,0.00024,24.88108]
[1780069788120,26.49,73737.72,51.4,-0.4389,0.00024,24.88108]
[1780069788472,26.49,73751.43,51.4,-0.43567,0.00024,24.85352]
[1780069793019,26.49,73753.7,51.4,-0.43514,0.00024,24.84884]
[1780069794514,26.5,73760.59,51.4,-0.43353,0.00024,24.83428]
[1780069795939,26.5,73760.59,51.4,-0.43353,0.00024,24.83428]
[1780069800835,26.5,73764.27,51.4,-0.43267,0.00024,24.82643]
[1780069800918,26.5,73764.64,51.4,-0.43259,0.00024,24.82564]
[1780069806599,26.5,73762.31,51.4,-0.43314,0.00024,24.83073]
[1780069811634,26.5,73763.36,51.4,-0.43289,0.00024,24.82848]
[1780069812367,26.5,73763.36,51.4,-0.43289,0.00024,24.82848]
[1780069813264,26.5,73763.36,51.4,-0.43289,0.00024,24.82848]
[1780069814843,26.5,73763.97,51.4,-0.43275,0.00024,24.82716]
[1780069815363,26.5,73763.97,51.4,-0.43275,0.00024,24.82716]
[1780069815441,26.5,73766.15,51.4,-0.43224,0.00023,24.8224]
[1780069815449,26.5,73766.15,51.4,-0.43224,0.00023,24.8224]
[1780069816261,26.5,73771.81,51.4,-0.43091,0.00023,24.80984]
[1780069817686,26.5,73778.24,51.4,-0.4294,0.00023,24.79523]
[1780069819491,26.5,73779.11,51.4,-0.42919,0.00023,24.79323]
[1780069819935,26.51,73770.61,51.4,-0.43119,0.00023,24.81253]
[1780069820798,26.51,73763.54,51.4,-0.43285,0.00024,24.82811]
[1780069821617,26.51,73763.54,51.4,-0.43285,0.00024,24.82811]
[1780069823555,26.51,73761.11,51.4,-0.43342,0.00024,24.83339]
[1780069823612,26.51,73761.11,51.4,-0.43342,0.00024,24.83339]
[1780069823844,26.51,73761.11,51.4,-0.43342,0.00024,24.83339]
[1780069823863,26.51,73757.12,51.4,-0.43436,0.00024,24.84191]
[1780069824414,26.51,73757.12,51.4,-0.43436,0.00024,24.84191]
[1780069824439,26.51,73757.12,51.4,-0.43436,0.00024,24.84191]
[1780069825129,26.51,73757.12,51.4,-0.43436,0.00024,24.84191]
[1780069825239,26.51,73757.12,51.4,-0.43436,0.00024,24.84191]
[1780069825266,26.51,73757.12,51.4,-0.43436,0.00024,24.84191]
[1780069825293,26.51,73757.12,51.4,-0.43436,0.00024,24.84191]
[1780069825272,26.51,73745.44,51.4,-0.43711,0.00024,24.86606]
[1780069825551,26.51,73745.44,51.4,-0.43711,0.00024,24.86606]
[1780069826122,26.51,73745.44,51.4,-0.43711,0.00024,24.86606]
[1780069826186,26.51,73735.7,51.4,-0.43941,0.00024,24.88528]
[1780069826667,26.51,73735.7,51.4,-0.43941,0.00024,24.88528]
[1780069827843,26.51,73732.29,51.4,-0.44021,0.00024,24.89181]
[1780069828115,26.51,73732.29,51.4,-0.44021,0.00024,24.89181]
[1780069828560,26.51,73728.47,51.4,-0.44111,0.00024,24.899]
[1780069828669,26.51,73728.47,51.4,-0.44111,0.00024,24.899]
[1780069828768,26.51,73721.47,51.4,-0.44276,0.00024,24.91186]
[1780069829648,26.51,73721.47,51.4,-0.44276,0.00024,24.91186]
[1780069829788,26.51,73721.47,51.4,-0.44276,0.00024,24.91186]
[1780069829794,26.51,73721.47,51.4,-0.44276,0.00024,24.91186]
[1780069829826,26.51,73721.47,51.4,-0.44276,0.00024,24.91186]
[1780069830782,26.51,73713.06,51.4,-0.44475,0.00024,24.92672]
[1780069832456,26.5,73711.8,51.4,-0.44504,0.00024,24.9256]
[1780069832467,26.5,73711.8,51.4,-0.44504,0.00024,24.9256]
[1780069832952,26.5,73711.8,51.4,-0.44504,0.00024,24.9256]
[1780069832966,26.5,73705.85,51.4,-0.44644,0.00024,24.93569]
[1780069834553,26.5,73702.56,51.4,-0.44722,0.00024,24.94114]
[1780069836887,26.5,73705.08,51.4,-0.44663,0.00024,24.93698]
[1780069838262,26.5,73705.26,51.4,-0.44658,0.00024,24.93668]
[1780069839296,26.5,73703.95,51.4,-0.44689,0.00024,24.93885]
[1780069839297,26.5,73703.95,51.4,-0.44689,0.00024,24.93885]
[1780069839328,26.5,73703.95,51.4,-0.44689,0.00024,24.93885]
[1780069839407,26.5,73703.14,51.4,-0.44709,0.00024,24.94019]
[1780069839430,26.5,73703.14,51.4,-0.44709,0.00024,24.94019]
[1780069839451,26.5,73703.14,51.4,-0.44709,0.00024,24.94019]
[1780069839506,26.5,73703.14,51.4,-0.44709,0.00024,24.94019]
[1780069839932,26.5,73703.14,51.4,-0.44709,0.00024,24.94019]
[1780069840072,26.5,73703.14,51.4,-0.44709,0.00024,24.94019]
[1780069840173,26.5,73711.7,51.4,-0.44506,0.00024,24.92578]
[1780069841336,26.5,73711.7,51.4,-0.44506,0.00024,24.92578]
[1780069842881,26.5,73719.24,51.4,-0.44328,0.00024,24.91253]
[1780069843678,26.5,73719.24,51.4,-0.44328,0.00024,24.91253]
[1780069849399,26.5,73723.79,51.4,-0.4422,0.00024,24.90426]
[1780069849751,26.5,73724.17,51.4,-0.44211,0.00024,24.90356]
[1780069849757,26.5,73724.17,51.4,-0.44211,0.00024,24.90356]
[1780069849931,26.5,73715.8,51.4,-0.44409,0.00024,24.91857]
[1780069854362,26.5,73714.59,51.4,-0.44437,0.00024,24.92067]
[1780069854804,26.5,73713.16,51.4,-0.44471,0.00024,24.92315]
[1780069858014,26.5,73713.98,51.4,-0.44451,0.00024,24.92171]
[1780069858029,26.5,73713.98,51.4,-0.44451,0.00024,24.92171]
[1780069858139,26.5,73713.98,51.4,-0.44451,0.00024,24.92171]
[1780069858211,26.5,73713.98,51.4,-0.44451,0.00024,24.92171]
[1780069859288,26.5,73714.54,51.4,-0.44438,0.00024,24.92073]
[1780069859425,26.5,73714.54,51.4,-0.44438,0.00024,24.92073]
[1780069859896,26.5,73715.02,51.4,-0.44426,0.00024,24.91988]
[1780069859936,26.5,73715.02,51.4,-0.44426,0.00024,24.91988]
[1780069860287,26.5,73715.02,51.4,-0.44426,0.00024,24.91988]
[1780069860707,26.5,73715.24,51.4,-0.44421,0.00024,24.91949]
[1780069860960,26.5,73715.24,51.4,-0.44421,0.00024,24.91949]
[1780069861217,26.5,73715.24,51.4,-0.44421,0.00024,24.91949]
[1780069861319,26.5,73715.24,51.4,-0.44421,0.00024,24.91949]
[1780069862191,26.5,73718.15,51.4,-0.44352,0.00024,24.91434]
[1780069862295,26.5,73718.15,51.4,-0.44352,0.00024,24.91434]
[1780069862892,26.49,73717.48,51.4,-0.44368,0.00024,24.91552]
[1780069863897,26.49,73716.92,51.4,-0.44381,0.00024,24.9165]
[1780069864288,26.49,73716.92,51.4,-0.44381,0.00024,24.9165]
[1780069865232,26.49,73718.09,51.4,-0.44353,0.00024,24.91442]
[1780069866270,26.49,73721.15,51.4,-0.44281,0.00024,24.90893]
[1780069867299,26.49,73723.38,51.4,-0.44228,0.00024,24.90487]
[1780069869038,26.49,73718.02,51.4,-0.44355,0.00024,24.91451]
[1780069869088,26.49,73718.02,51.4,-0.44355,0.00024,24.91451]
[1780069869095,26.49,73718.02,51.4,-0.44355,0.00024,24.91451]
[1780069869290,26.49,73718.02,51.4,-0.44355,0.00024,24.91451]
[1780069869305,26.49,73717.71,51.4,-0.44362,0.00024,24.91505]
[1780069869754,26.49,73717.71,51.4,-0.44362,0.00024,24.91505]
[1780069869771,26.49,73717.71,51.4,-0.44362,0.00024,24.91505]
[1780069869857,26.49,73717.71,51.4,-0.44362,0.00024,24.91505]
[1780069870382,26.49,73701.78,51.4,-0.44738,0.00024,24.94222]
[1780069870531,26.49,73701.78,51.4,-0.44738,0.00024,24.94222]
[1780069871211,26.49,73701.78,51.4,-0.44738,0.00024,24.94222]
[1780069871347,26.49,73701.78,51.4,-0.44738,0.00024,24.94222]
[1780069872093,26.49,73702.06,51.4,-0.44731,0.00024,24.94173]
[1780069873372,26.49,73702.06,51.4,-0.44731,0.00024,24.94173]
[1780069873390,26.49,73702.06,51.4,-0.44731,0.00024,24.94173]
[1780069874274,26.49,73702.39,51.4,-0.44724,0.00024,24.94119]
[1780069875107,26.49,73705.61,51.4,-0.44647,0.00024,24.93586]
[1780069875264,26.49,73705.61,51.4,-0.44647,0.00024,24.93586]
[1780069875292,26.49,73711.92,51.4,-0.44498,0.00024,24.92515]
[1780069875864,26.49,73711.92,51.4,-0.44498,0.00024,24.92515]
[1780069876123,26.49,73717.9,51.4,-0.44357,0.00024,24.91467]
[1780069878919,26.49,73717.77,51.4,-0.4436,0.00024,24.91488]
[1780069878926,26.49,73717.77,51.4,-0.4436,0.00024,24.91488]
[1780069879610,26.49,73715.61,51.4,-0.44411,0.00024,24.91869]
[1780069880730,26.49,73715.42,51.4,-0.44415,0.00024,24.91902]
[1780069880735,26.49,73715.42,51.4,-0.44415,0.00024,24.91902]
[1780069880845,26.49,73715.42,51.4,-0.44415,0.00024,24.91902]
[1780069881146,26.49,73715.42,51.4,-0.44415,0.00024,24.91902]
[1780069881172,26.49,73715.42,51.4,-0.44415,0.00024,24.91902]
[1780069881175,26.49,73715.42,51.4,-0.44415,0.00024,24.91902]
[1780069881619,26.49,73712.8,51.4,-0.44477,0.00024,24.92358]
[1780069881669,26.49,73712.8,51.4,-0.44477,0.00024,24.92358]
[1780069881698,26.49,73712.8,51.4,-0.44477,0.00024,24.92358]
[1780069881843,26.49,73712.8,51.4,-0.44477,0.00024,24.92358]
[1780069882166,26.49,73706.21,51.4,-0.44633,0.00024,24.93481]
[1780069883404,26.49,73706.21,51.4,-0.44633,0.00024,24.93481]
[1780069884180,26.49,73700.72,51.4,-0.44763,0.00024,24.94388]
[1780069884784,26.49,73700.72,51.4,-0.44763,0.00024,24.94388]
[1780069884798,26.49,73700.72,51.4,-0.44763,0.00024,24.94388]
[1780069885077,26.49,73700.72,51.4,-0.44763,0.00024,24.94388]
[1780069885187,26.48,73702.05,51.4,-0.44731,0.00024,24.9417]
[1780069889974,26.48,73706.57,51.4,-0.44624,0.00024,24.9342]
[1780069890117,26.48,73706.57,51.4,-0.44624,0.00024,24.9342]
[1780069890350,26.48,73706.57,51.4,-0.44624,0.00024,24.9342]
[1780069890422,26.48,73705.31,51.4,-0.44654,0.00024,24.93631]
[1780069890692,26.48,73705.31,51.4,-0.44654,0.00024,24.93631]
[1780069891229,26.48,73704.81,51.4,-0.44665,0.00024,24.93385]
[1780069895326,26.48,73702.72,51.4,-0.44715,0.00024,24.93731]
[1780069896866,26.48,73704.12,51.4,-0.44681,0.00024,24.935]
[1780069900632,26.48,73703.98,51.4,-0.44685,0.00024,24.93523]
[1780069901020,26.48,73703.98,51.4,-0.44685,0.00024,24.93523]
[1780069901024,26.48,73703.98,51.4,-0.44685,0.00024,24.93523]
[1780069901307,26.48,73696.7,51.4,-0.44857,0.00024,24.94706]
[1780069906342,26.48,73694.97,51.4,-0.44898,0.00024,24.94974]
[1780069908653,26.48,73693.57,51.4,-0.4493,0.00024,24.95192]
[1780069908707,26.48,73693.57,51.4,-0.4493,0.00024,24.95192]
[1780069908751,26.48,73693.57,51.4,-0.4493,0.00024,24.95192]
[1780069909189,26.48,73693.57,51.4,-0.4493,0.00024,24.95192]
[1780069909363,26.48,73696.05,51.4,-0.44872,0.00024,24.948]
[1780069910232,26.48,73696.05,51.4,-0.44872,0.00024,24.948]
[1780069910370,26.48,73697.18,51.4,-0.44845,0.00024,24.94621]
[1780069911295,26.48,73697.18,51.4,-0.44845,0.00024,24.94621]
[1780069912270,26.48,73696.76,51.4,-0.44855,0.00024,24.94686]
[1780069912402,26.48,73696.76,51.4,-0.44855,0.00024,24.94686]
[1780069912389,26.48,73684.21,51.4,-0.45152,0.00024,24.96616]
[1780069912529,26.48,73684.21,51.4,-0.45152,0.00024,24.96616]
[1780069912535,26.48,73684.21,51.4,-0.45152,0.00024,24.96616]
[1780069912843,26.48,73684.21,51.4,-0.45152,0.00024,24.96616]
[1780069912843,26.48,73684.21,51.4,-0.45152,0.00024,24.96616]
[1780069913013,26.48,73684.21,51.4,-0.45152,0.00024,24.96616]
[1780069913032,26.48,73684.21,51.4,-0.45152,0.00024,24.96616]
[1780069913036,26.48,73684.21,51.4,-0.45152,0.00024,24.96616]
[1780069913268,26.48,73684.21,51.4,-0.45152,0.00024,24.96616]
[1780069913323,26.48,73684.21,51.4,-0.45152,0.00024,24.96616]
[1780069913335,26.48,73684.21,51.4,-0.45152,0.00024,24.96616]
[1780069913395,26.47,73674.59,51.4,-0.4538,0.00024,24.98]
[1780069913723,26.47,73674.59,51.4,-0.4538,0.00024,24.98]
[1780069913741,26.47,73674.59,51.4,-0.4538,0.00024,24.98]
[1780069913890,26.47,73674.59,51.4,-0.4538,0.00024,24.98]
[1780069914220,26.47,73674.59,51.4,-0.4538,0.00024,24.98]
[1780069914326,26.47,73674.59,51.4,-0.4538,0.00024,24.98]
[1780069915684,26.48,73666.83,51.4,-0.45565,0.00024,24.99059]
[1780069916084,26.48,73666.83,51.4,-0.45565,0.00024,24.99059]
[1780069916298,26.48,73666.83,51.4,-0.45565,0.00024,24.99059]
[1780069916357,26.48,73666.83,51.4,-0.45565,0.00024,24.99059]
[1780069916415,26.48,73668.99,51.4,-0.45513,0.00024,24.98771]
[1780069916708,26.48,73668.99,51.4,-0.45513,0.00024,24.98771]
[1780069917139,26.48,73668.99,51.4,-0.45513,0.00024,24.98771]
[1780069917552,26.48,73670.2,51.4,-0.45485,0.00024,24.98607]
[1780069923314,26.48,73667.69,51.4,-0.45544,0.00024,24.98946]
[1780069923464,26.48,73662.17,51.4,-0.45676,0.00024,24.99671]
[1780069923759,26.48,73662.17,51.4,-0.45676,0.00024,24.99671]
[1780069923830,26.48,73662.17,51.4,-0.45676,0.00024,24.99671]
[1780069923965,26.48,73662.17,51.4,-0.45676,0.00024,24.99671]
[1780069924059,26.48,73662.17,51.4,-0.45676,0.00024,24.99671]
[1780069924063,26.48,73662.17,51.4,-0.45676,0.00024,24.99671]
[1780069924127,26.48,73662.17,51.4,-0.45676,0.00024,24.99671]
[1780069924471,26.48,73656.41,51.4,-0.45812,0.00024,25.00398]
[1780069926382,26.48,73654.61,51.4,-0.45855,0.00024,25.00619]
[1780069926441,26.48,73654.61,51.4,-0.45855,0.00024,25.00619]
[1780069926471,26.48,73654.61,51.4,-0.45855,0.00024,25.00619]
[1780069926734,26.48,73655.57,51.4,-0.45832,0.00024,25.00502]
[1780069926828,26.48,73655.57,51.4,-0.45832,0.00024,25.00502]
[1780069927090,26.48,73655.57,51.4,-0.45832,0.00024,25.00502]
[1780069927263,26.48,73655.57,51.4,-0.45832,0.00024,25.00502]
[1780069927294,26.48,73655.57,51.4,-0.45832,0.00024,25.00502]
[1780069927353,26.48,73655.57,51.4,-0.45832,0.00024,25.00502]
[1780069927492,26.48,73667.97,51.4,-0.45538,0.00024,24.9891]
[1780069928407,26.48,73667.97,51.4,-0.45538,0.00024,24.9891]
[1780069928548,26.48,73672.49,51.4,-0.4543,0.00024,24.98294]
[1780069928895,26.48,73672.49,51.4,-0.4543,0.00024,24.98294]
[1780069929392,26.48,73672.49,51.4,-0.4543,0.00024,24.98294]
[1780069929394,26.48,73672.49,51.4,-0.4543,0.00024,24.98294]
[1780069929735,26.48,73673.06,51.4,-0.45417,0.00024,24.98215]
[1780069930041,26.48,73673.06,51.4,-0.45417,0.00024,24.98215]
[1780069930401,26.48,73673.06,51.4,-0.45417,0.00024,24.98215]
[1780069930466,26.48,73673.06,51.4,-0.45417,0.00024,24.98215]
[1780069930748,26.48,73673.06,51.4,-0.45417,0.00024,24.98215]
[1780069932537,26.47,73673.57,51.4,-0.45404,0.00024,24.98143]
[1780069934332,26.47,73674.31,51.4,-0.45387,0.00024,24.98039]
[1780069934504,26.47,73674.31,51.4,-0.45387,0.00024,24.98039]
[1780069934832,26.47,73674.25,51.4,-0.45388,0.00024,24.98048]
[1780069934867,26.47,73674.25,51.4,-0.45388,0.00024,24.98048]
[1780069935121,26.47,73674.25,51.4,-0.45388,0.00024,24.98048]
[1780069935146,26.47,73674.25,51.4,-0.45388,0.00024,24.98048]
[1780069935171,26.47,73677.26,51.4,-0.45317,0.00024,24.97622]
[1780069935810,26.47,73677.26,51.4,-0.45317,0.00024,24.97622]
[1780069935911,26.47,73690.34,51.4,-0.45006,0.00024,24.95688]
[1780069937405,26.47,73690.34,51.4,-0.45006,0.00024,24.95688]
[1780069937715,26.47,73693.75,51.4,-0.44926,0.00024,24.95159]
[1780069937937,26.47,73693.75,51.4,-0.44926,0.00024,24.95159]
[1780069938399,26.47,73694.92,51.4,-0.44898,0.00024,24.94976]
[1780069938737,26.47,73694.92,51.4,-0.44898,0.00024,24.94976]
[1780069938803,26.47,73687.95,51.4,-0.45063,0.00024,24.96054]
[1780069945276,26.47,73685.9,51.4,-0.45111,0.00024,24.96359]
[1780069945398,26.47,73685.9,51.4,-0.45111,0.00024,24.96359]
[1780069945571,26.47,73684.16,51.4,-0.45152,0.00024,24.96615]
[1780069945624,26.47,73677.17,51.4,-0.45318,0.00024,24.97631]
[1780069948458,26.47,73674.98,51.4,-0.4537,0.00024,24.97941]
[1780069949347,26.47,73674.87,51.4,-0.45373,0.00024,24.97956]
[1780069949382,26.47,73674.87,51.4,-0.45373,0.00024,24.97956]
[1780069949443,26.47,73669.34,51.4,-0.45504,0.00024,24.98717]
[1780069953289,26.47,73668.05,51.4,-0.45534,0.00024,24.98564]
[1780069953505,26.47,73668.91,51.4,-0.45514,0.00024,24.98449]
[1780069956842,26.47,73669.88,51.4,-0.45491,0.00024,24.98316]
[1780069956930,26.47,73669.88,51.4,-0.45491,0.00024,24.98316]
[1780069957016,26.47,73669.88,51.4,-0.45491,0.00024,24.98316]
[1780069957036,26.47,73667.02,51.4,-0.45559,0.00024,24.98701]
[1780069957709,26.47,73660.77,51.4,-0.45707,0.00024,24.99516]
[1780069960379,26.47,73659.7,51.4,-0.45733,0.00024,24.99652]
[1780069961662,26.47,73659.79,51.4,-0.45731,0.00024,24.99641]
[1780069961878,26.47,73659.79,51.4,-0.45731,0.00024,24.99641]
[1780069961897,26.47,73659.79,51.4,-0.45731,0.00024,24.99641]
[1780069961927,26.47,73659.79,51.4,-0.45731,0.00024,24.99641]
[1780069962208,26.47,73659.79,51.4,-0.45731,0.00024,24.99641]
[1780069962363,26.47,73659.79,51.4,-0.45731,0.00024,24.99641]
[1780069962370,26.47,73662.27,51.4,-0.45672,0.00024,24.99324]
[1780069963434,26.47,73662.27,51.4,-0.45672,0.00024,24.99324]
[1780069963487,26.47,73671.0,51.4,-0.45464,0.00024,24.98163]
[1780069963726,26.47,73671.0,51.4,-0.45464,0.00024,24.98163]
[1780069964207,26.47,73674.4,51.4,-0.45383,0.00024,24.97693]
[1780069964768,26.47,73674.4,51.4,-0.45383,0.00024,24.97693]
[1780069964821,26.47,73674.4,51.4,-0.45383,0.00024,24.97693]
[1780069965440,26.47,73674.4,51.4,-0.45383,0.00024,24.97693]
[1780069965521,26.47,73679.21,51.4,-0.45269,0.00024,24.97009]
[1780069967222,26.47,73678.42,51.4,-0.45287,0.00024,24.97121]
[1780069967233,26.47,73678.42,51.4,-0.45287,0.00024,24.97121]
[1780069970761,26.46,73674.41,51.4,-0.45382,0.00024,24.97682]
[1780069973841,26.46,73673.39,51.4,-0.45405,0.00024,24.9782]
[1780069974303,26.46,73673.39,51.4,-0.45405,0.00024,24.9782]
[1780069974364,26.46,73673.39,51.4,-0.45405,0.00024,24.9782]
[1780069974620,26.45,73673.46,51.4,-0.45404,0.00024,24.97809]
[1780069974638,26.45,73673.46,51.4,-0.45404,0.00024,24.97809]
[1780069974681,26.45,73673.46,51.4,-0.45404,0.00024,24.97809]
[1780069974769,26.45,73673.46,51.4,-0.45404,0.00024,24.97809]
[1780069974891,26.45,73673.46,51.4,-0.45404,0.00024,24.97809]
[1780069974916,26.45,73673.46,51.4,-0.45404,0.00024,24.97809]
[1780069974973,26.45,73660.9,51.4,-0.45702,0.00024,24.99485]
[1780069975836,26.45,73651.42,51.4,-0.45928,0.00024,25.00658]
[1780069976867,26.45,73651.42,51.4,-0.45928,0.00024,25.00658]
[1780069977321,26.45,73651.42,51.4,-0.45928,0.00024,25.00658]
[1780069979983,26.45,73653.91,51.4,-0.45868,0.00024,25.00357]
[1780069980076,26.45,73653.91,51.4,-0.45868,0.00024,25.00357]
[1780069980932,26.45,73651.27,51.4,-0.45931,0.00024,25.00675]
[1780069981053,26.45,73651.27,51.4,-0.45931,0.00024,25.00675]
[1780069981926,26.45,73646.23,51.4,-0.46051,0.00024,25.01265]
[1780069981978,26.45,73646.23,51.4,-0.46051,0.00024,25.01265]
[1780069981995,26.45,73646.23,51.4,-0.46051,0.00024,25.01265]
[1780069982299,26.45,73631.02,51.4,-0.46414,0.00024,25.02908]
[1780069983422,26.45,73631.02,51.4,-0.46414,0.00024,25.02908]
[1780069984010,26.45,73630.06,51.4,-0.46437,0.00024,25.03005]
[1780069984165,26.45,73630.06,51.4,-0.46437,0.00024,25.03005]
[1780069986033,26.45,73626.76,51.4,-0.46516,0.00024,25.03332]
[1780069986999,26.45,73626.89,51.4,-0.46512,0.00024,25.03319]
[1780069987016,26.45,73626.89,51.4,-0.46512,0.00024,25.03319]
[1780069987500,26.45,73626.89,51.4,-0.46512,0.00024,25.03319]
[1780069992859,26.46,73628.75,51.4,-0.46468,0.00024,25.03138]
[1780069995515,26.46,73631.28,51.4,-0.46408,0.00024,25.02885]
[1780069995611,26.46,73631.28,51.4,-0.46408,0.00024,25.02885]
[1780069995680,26.46,73631.28,51.4,-0.46408,0.00024,25.02885]
[1780069995748,26.46,73631.94,51.4,-0.46393,0.00024,25.02818]
[1780069996587,26.46,73631.94,51.4,-0.46393,0.00024,25.02818]
[1780069996297,26.46,73621.32,51.4,-0.46646,0.00024,25.03851]
[1780069997149,26.46,73621.32,51.4,-0.46646,0.00024,25.03851]
[1780069997165,26.46,73621.32,51.4,-0.46646,0.00024,25.03851]
[1780069997205,26.46,73621.32,51.4,-0.46646,0.00024,25.03851]
[1780069997399,26.46,73621.32,51.4,-0.46646,0.00024,25.03851]
[1780069997416,26.46,73621.32,51.4,-0.46646,0.00024,25.03851]
[1780069997473,26.46,73614.42,51.4,-0.4681,0.00024,25.04467]
[1780069998071,26.46,73614.42,51.4,-0.4681,0.00024,25.04467]
[1780069998156,26.46,73614.42,51.4,-0.4681,0.00024,25.04467]
[1780069998238,26.46,73614.42,51.4,-0.4681,0.00024,25.04467]
[1780069998618,26.46,73614.42,51.4,-0.4681,0.00024,25.04467]
[1780069998657,26.46,73611.39,51.4,-0.46883,0.00024,25.04723]
[1780069999065,26.46,73611.39,51.4,-0.46883,0.00024,25.04723]
[1780069999987,26.46,73611.83,51.4,-0.46872,0.00024,25.04687]
[1780070000887,26.46,73613.04,51.4,-0.46843,0.00024,25.04585]
[1780070000905,26.46,73613.04,51.4,-0.46843,0.00024,25.04585]
[1780070001218,26.46,73613.04,51.4,-0.46843,0.00024,25.04585]
[1780070002020,26.46,73623.81,51.4,-0.46586,0.00024,25.03617]
[1780070004712,26.46,73623.4,51.4,-0.46596,0.00024,25.03656]
[1780070004953,26.46,73623.4,51.4,-0.46596,0.00024,25.03656]
[1780070005003,26.46,73623.4,51.4,-0.46596,0.00024,25.03656]
[1780070005077,26.46,73623.4,51.4,-0.46596,0.00024,25.03656]
[1780070005243,26.46,73623.4,51.4,-0.46596,0.00024,25.03656]
[1780070005472,26.46,73623.4,51.4,-0.46596,0.00024,25.03656]
[1780070005499,26.46,73623.4,51.4,-0.46596,0.00024,25.03656]
[1780070005584,26.46,73629.05,51.4,-0.46461,0.00024,25.03109]
[1780070006152,26.46,73629.05,51.4,-0.46461,0.00024,25.03109]
[1780070006244,26.46,73629.05,51.4,-0.46461,0.00024,25.03109]
[1780070006472,26.46,73629.05,51.4,-0.46461,0.00024,25.03109]
[1780070006569,26.46,73644.99,51.4,-0.46082,0.00024,25.01411]
[1780070006679,26.46,73644.99,51.4,-0.46082,0.00024,25.01411]
[1780070007195,26.46,73641.01,51.4,-0.46176,0.00024,25.01856]
[1780070008753,26.46,73640.57,51.4,-0.46187,0.00024,25.01904]
[1780070008785,26.46,73640.57,51.4,-0.46187,0.00024,25.01904]
[1780070011848,26.46,73630.65,51.4,-0.46423,0.00024,25.02621]
[1780070012271,26.46,73630.65,51.4,-0.46423,0.00024,25.02621]
[1780070013448,26.46,73630.26,51.4,-0.46432,0.00024,25.02661]
[1780070013610,26.46,73630.26,51.4,-0.46432,0.00024,25.02661]
[1780070014172,26.46,73630.87,51.4,-0.46418,0.00024,25.02599]
[1780070014691,26.46,73634.57,51.4,-0.46329,0.00024,25.02219]
[1780070014748,26.46,73634.57,51.4,-0.46329,0.00024,25.02219]
[1780070014875,26.46,73634.57,51.4,-0.46329,0.00024,25.02219]
[1780070015198,26.46,73634.57,51.4,-0.46329,0.00024,25.02219]
[1780070016056,26.46,73634.22,51.4,-0.46338,0.00024,25.02256]
[1780070018748,26.46,73632.25,51.4,-0.46385,0.00024,25.0246]
[1780070019145,26.46,73632.25,51.4,-0.46385,0.00024,25.0246]
[1780070020632,26.46,73633.75,51.4,-0.46349,0.00024,25.02305]
[1780070021282,26.46,73632.69,51.4,-0.46374,0.00024,25.02415]
[1780070024215,26.46,73632.5,51.4,-0.46379,0.00024,25.02435]
[1780070024472,26.46,73632.5,51.4,-0.46379,0.00024,25.02435]
[1780070025507,26.46,73630.33,51.4,-0.46431,0.00024,25.02655]
[1780070031239,26.46,73629.57,51.4,-0.46449,0.00024,25.02732]
[1780070036274,26.46,73626.56,51.4,-0.46521,0.00024,25.0303]
[1780070037136,26.46,73626.56,51.4,-0.46521,0.00024,25.0303]
[1780070040373,26.47,73621.06,51.4,-0.46652,0.00024,25.03551]
[1780070040739,26.47,73622.3,51.4,-0.46623,0.00024,25.03436]
[1780070040968,26.47,73622.3,51.4,-0.46623,0.00024,25.03436]
[1780070042289,26.47,73623.73,51.4,-0.46589,0.00024,25.03302]
[1780070046068,26.47,73629.11,51.4,-0.46461,0.00024,25.02781]
[1780070046077,26.47,73629.11,51.4,-0.46461,0.00024,25.02781]
[1780070046103,26.47,73629.11,51.4,-0.46461,0.00024,25.02781]
[1780070046495,26.47,73629.11,51.4,-0.46461,0.00024,25.02781]
[1780070046603,26.47,73629.11,51.4,-0.46461,0.00024,25.02781]
[1780070046720,26.47,73634.36,51.4,-0.46336,0.00024,25.02247]
[1780070046877,26.47,73634.36,51.4,-0.46336,0.00024,25.02247]
[1780070047085,26.47,73634.36,51.4,-0.46336,0.00024,25.02247]
[1780070047133,26.47,73634.36,51.4,-0.46336,0.00024,25.02247]
[1780070047259,26.47,73634.36,51.4,-0.46336,0.00024,25.02247]
[1780070047289,26.47,73634.36,51.4,-0.46336,0.00024,25.02247]
[1780070047538,26.47,73634.36,51.4,-0.46336,0.00024,25.02247]
[1780070047672,26.47,73649.42,51.4,-0.45977,0.00024,25.00579]
[1780070048306,26.47,73649.42,51.4,-0.45977,0.00024,25.00579]
[1780070048359,26.47,73653.44,51.4,-0.45881,0.00024,25.00099]
[1780070050176,26.47,73654.45,51.4,-0.45857,0.00024,24.99976]
[1780070050224,26.47,73654.45,51.4,-0.45857,0.00024,24.99976]
[1780070050366,26.47,73654.45,51.4,-0.45857,0.00024,24.99976]
[1780070050373,26.47,73659.99,51.4,-0.45725,0.00024,24.99286]
[1780070052055,26.47,73662.91,51.4,-0.45656,0.00024,24.98911]
[1780070052357,26.47,73662.91,51.4,-0.45656,0.00024,24.98911]
[1780070052406,26.47,73662.91,51.4,-0.45656,0.00024,24.98911]
[1780070052755,26.47,73663.97,51.4,-0.4563,0.00024,24.98772]
[1780070053394,26.46,73663.84,51.4,-0.45633,0.00024,24.98788]
[1780070054409,26.46,73663.84,51.4,-0.45633,0.00024,24.98788]
[1780070056488,26.46,73663.86,51.4,-0.45633,0.00024,24.98783]
[1780070057481,26.46,73664.17,51.4,-0.45625,0.00024,24.98742]
[1780070057485,26.46,73664.17,51.4,-0.45625,0.00024,24.98742]
[1780070057580,26.46,73664.17,51.4,-0.45625,0.00024,24.98742]
[1780070057662,26.46,73663.37,51.4,-0.45644,0.00024,24.98845]
[1780070058935,26.46,73660.43,51.4,-0.45714,0.00024,24.99224]
[1780070059442,26.46,73661.71,51.4,-0.45684,0.00024,24.9906]
[1780070064437,26.46,73663.6,51.4,-0.45639,0.00024,24.98816]
[1780070067396,26.46,73664.79,51.4,-0.4561,0.00024,24.9866]
[1780070068865,26.46,73667.93,51.4,-0.45535,0.00024,24.98242]
[1780070069230,26.46,73667.93,51.4,-0.45535,0.00024,24.98242]
[1780070069454,26.46,73667.93,51.4,-0.45535,0.00024,24.98242]
[1780070070235,26.46,73670.69,51.4,-0.4547,0.00024,24.97868]
[1780070070251,26.46,73670.69,51.4,-0.4547,0.00024,24.97868]
[1780070070524,26.46,73671.92,51.4,-0.4544,0.00024,24.97697]
[1780070071530,26.46,73677.81,51.4,-0.45299,0.00024,24.96541]
[1780070073351,26.45,73680.08,51.4,-0.45245,0.00024,24.96212]
[1780070073503,26.45,73680.08,51.4,-0.45245,0.00024,24.96212]
[1780070074125,26.45,73681.25,51.4,-0.45217,0.00024,24.9604]
[1780070074184,26.45,73681.25,51.4,-0.45217,0.00024,24.9604]
[1780070076862,26.45,73688.08,51.4,-0.45054,0.00024,24.95015]
[1780070077032,26.45,73688.08,51.4,-0.45054,0.00024,24.95015]
[1780070079590,26.44,73679.2,51.4,-0.45264,0.00024,24.96326]
[1780070081236,26.44,73680.3,51.4,-0.45238,0.00024,24.96165]
[1780070081532,26.44,73680.3,51.4,-0.45238,0.00024,24.96165]
[1780070081609,26.44,73676.55,51.4,-0.45327,0.00024,24.96702]
[1780070086646,26.43,73675.12,51.4,-0.4536,0.00024,24.96901]
[1780070091681,26.43,73676.09,51.4,-0.45337,0.00024,24.9676]
[1780070091762,26.43,73676.09,51.4,-0.45337,0.00024,24.9676]
[1780070092688,26.43,73676.22,51.4,-0.45334,0.00024,24.96741]
[1780070097723,26.42,73670.19,51.4,-0.45476,0.00024,24.97573]
[1780070099417,26.42,73669.29,51.4,-0.45498,0.00024,24.97695]
[1780070099491,26.42,73669.29,51.4,-0.45498,0.00024,24.97695]
[1780070099663,26.42,73669.29,51.4,-0.45498,0.00024,24.97695]
[1780070099709,26.42,73669.29,51.4,-0.45498,0.00024,24.97695]
[1780070099715,26.42,73669.29,51.4,-0.45498,0.00024,24.97695]
[1780070099737,26.42,73665.09,51.4,-0.45597,0.00024,24.98256]
[1780070099818,26.42,73665.09,51.4,-0.45597,0.00024,24.98256]
[1780070100455,26.42,73665.09,51.4,-0.45597,0.00024,24.98256]
[1780070100745,26.42,73665.47,51.4,-0.45588,0.00024,24.98205]
[1780070100815,26.42,73665.47,51.4,-0.45588,0.00024,24.98205]
[1780070100861,26.42,73665.47,51.4,-0.45588,0.00024,24.98205]
[1780070101497,26.42,73665.47,51.4,-0.45588,0.00024,24.98205]
[1780070101875,26.42,73664.47,51.4,-0.45612,0.00024,24.98337]
[1780070103737,26.42,73667.41,51.4,-0.45542,0.00024,24.97946]
[1780070104074,26.42,73667.09,51.4,-0.4555,0.00024,24.97988]
[1780070104772,26.42,73660.48,51.4,-0.45707,0.00024,24.98853]
[1780070110226,26.42,73658.54,51.4,-0.45753,0.00024,24.99098]
[1780070110307,26.42,73658.54,51.4,-0.45753,0.00024,24.99098]
[1780070110352,26.42,73658.54,51.4,-0.45753,0.00024,24.99098]
[1780070110441,26.42,73657.62,51.4,-0.45775,0.00024,24.99213]
[1780070112073,26.42,73653.95,51.4,-0.45862,0.00024,24.99668]
[1780070115250,26.42,73646.15,51.4,-0.46048,0.00024,25.00593]
[1780070117755,26.42,73645.75,51.4,-0.46058,0.00024,25.00639]
[1780070118592,26.42,73648.52,51.4,-0.45992,0.00024,25.00317]
[1780070120355,26.42,73651.47,51.4,-0.45921,0.00024,24.99967]
[1780070122583,26.42,73650.75,51.4,-0.45938,0.00024,25.00053]
[1780070123654,26.42,73650.62,51.4,-0.45942,0.00024,25.00068]
[1780070124097,26.41,73650.41,51.4,-0.45947,0.00024,25.00093]
[1780070124198,26.41,73651.04,51.4,-0.45931,0.00024,25.00018]
[1780070127133,26.41,73654.22,51.4,-0.45856,0.00024,24.99633]
[1780070127172,26.41,73654.22,51.4,-0.45856,0.00024,24.99633]
[1780070127188,26.41,73654.26,51.4,-0.45855,0.00024,24.99628]
[1780070129083,26.41,73650.65,51.4,-0.45941,0.00024,25.00064]
[1780070129286,26.41,73650.65,51.4,-0.45941,0.00024,25.00064]
[1780070133644,26.41,73654.67,51.4,-0.45844,0.00024,24.9925]
[1780070136190,26.41,73654.88,51.4,-0.45839,0.00024,24.99224]
[1780070138130,26.41,73654.4,51.4,-0.45851,0.00024,24.99283]
[1780070138443,26.41,73654.4,51.4,-0.45851,0.00024,24.99283]
[1780070138556,26.41,73654.4,51.4,-0.45851,0.00024,24.99283]
[1780070139569,26.41,73654.23,51.4,-0.45855,0.00024,24.99304]
[1780070139855,26.41,73650.43,51.4,-0.45946,0.00024,24.99763]
[1780070145322,26.41,73646.74,51.4,-0.46034,0.00024,25.00195]
[1780070145942,26.41,73649.0,51.4,-0.4598,0.00024,24.99931]
[1780070147266,26.41,73653.36,51.4,-0.45876,0.00024,24.99409]
[1780070150015,26.41,73651.89,51.4,-0.45911,0.00024,24.99587]
[1780070151944,26.41,73652.24,51.4,-0.45902,0.00024,24.99545]
[1780070152049,26.41,73652.24,51.4,-0.45902,0.00024,24.99545]
[1780070152757,26.41,73652.24,51.4,-0.45902,0.00024,24.99545]
[1780070152779,26.41,73652.24,51.4,-0.45902,0.00024,24.99545]
[1780070152803,26.41,73654.22,51.4,-0.45855,0.00024,24.99304]
[1780070153245,26.41,73654.22,51.4,-0.45855,0.00024,24.99304]
[1780070153259,26.41,73654.22,51.4,-0.45855,0.00024,24.99304]
[1780070153535,26.41,73654.22,51.4,-0.45855,0.00024,24.99304]
[1780070153709,26.41,73654.22,51.4,-0.45855,0.00024,24.99304]
[1780070153768,26.41,73661.5,51.4,-0.45681,0.00024,24.98389]
[1780070153958,26.41,73661.5,51.4,-0.45681,0.00024,24.98389]
[1780070153967,26.41,73661.5,51.4,-0.45681,0.00024,24.98389]
[1780070154125,26.41,73671.95,51.4,-0.45432,0.00024,24.96992]
[1780070155724,26.41,73671.95,51.4,-0.45432,0.00024,24.96992]
[1780070161174,26.4,73671.35,51.4,-0.45445,0.00024,24.97064]
[1780070163768,26.4,73670.9,51.4,-0.45456,0.00024,24.97125]
[1780070165974,26.4,73673.29,51.4,-0.45398,0.00024,24.96789]
[1780070166104,26.4,73673.29,51.4,-0.45398,0.00024,24.96789]
[1780070166154,26.4,73673.29,51.4,-0.45398,0.00024,24.96789]
[1780070166443,26.4,73673.29,51.4,-0.45398,0.00024,24.96789]
[1780070166513,26.4,73677.2,51.4,-0.45305,0.00024,24.96236]
[1780070167047,26.4,73677.2,51.4,-0.45305,0.00024,24.96236]
[1780070167193,26.4,73677.2,51.4,-0.45305,0.00024,24.96236]
[1780070167206,26.4,73677.2,51.4,-0.45305,0.00024,24.96236]
[1780070167292,26.4,73691.95,51.4,-0.44954,0.00024,24.94027]
[1780070168672,26.4,73691.95,51.4,-0.44954,0.00024,24.94027]
[1780070168856,26.4,73694.68,51.4,-0.44889,0.00024,24.93598]
[1780070168882,26.4,73694.68,51.4,-0.44889,0.00024,24.93598]
[1780070168953,26.4,73694.68,51.4,-0.44889,0.00024,24.93598]
[1780070168988,26.4,73694.68,51.4,-0.44889,0.00024,24.93598]
[1780070169042,26.4,73694.68,51.4,-0.44889,0.00024,24.93598]
[1780070169230,26.4,73701.1,51.4,-0.44736,0.00024,24.92562]
[1780070170139,26.4,73701.1,51.4,-0.44736,0.00024,24.92562]
[1780070171115,26.4,73704.58,51.4,-0.44654,0.00024,24.91985]
[1780070171155,26.4,73704.58,51.4,-0.44654,0.00024,24.91985]
[1780070171257,26.4,73704.58,51.4,-0.44654,0.00024,24.91985]
[1780070171561,26.4,73704.58,51.4,-0.44654,0.00024,24.91985]
[1780070171578,26.4,73704.58,51.4,-0.44654,0.00024,24.91985]
[1780070172173,26.4,73708.77,51.4,-0.44554,0.00024,24.91276]
[1780070172191,26.4,73708.77,51.4,-0.44554,0.00024,24.91276]
[1780070172255,26.4,73718.1,51.4,-0.44333,0.00024,24.8964]
[1780070173589,26.4,73718.1,51.4,-0.44333,0.00024,24.8964]
[1780070173678,26.4,73718.1,51.4,-0.44333,0.00024,24.8964]
[1780070173897,26.4,73719.37,51.4,-0.44303,0.00024,24.89411]
[1780070174590,26.4,73719.37,51.4,-0.44303,0.00024,24.89411]
[1780070174594,26.4,73719.37,51.4,-0.44303,0.00024,24.89411]
[1780070174753,26.4,73719.37,51.4,-0.44303,0.00024,24.89411]
[1780070174891,26.4,73721.09,51.4,-0.44262,0.00024,24.89098]
[1780070175083,26.4,73721.09,51.4,-0.44262,0.00024,24.89098]
[1780070175276,26.4,73729.22,51.4,-0.44069,0.00024,24.87588]
[1780070176662,26.4,73729.22,51.4,-0.44069,0.00024,24.87588]
[1780070176894,26.4,73733.93,51.4,-0.43957,0.00024,24.86686]
[1780070178916,26.4,73732.75,51.4,-0.43985,0.00024,24.86914]
[1780070179042,26.4,73732.75,51.4,-0.43985,0.00024,24.86914]
[1780070181121,26.4,73739.01,51.4,-0.43837,0.00024,24.85693]
[1780070181318,26.4,73739.01,51.4,-0.43837,0.00024,24.85693]
[1780070181362,26.4,73739.01,51.4,-0.43837,0.00024,24.85693]
[1780070181389,26.4,73739.01,51.4,-0.43837,0.00024,24.85693]
[1780070182556,26.4,73741.57,51.4,-0.43776,0.00024,24.85184]
[1780070188368,26.4,73738.78,51.4,-0.43843,0.00024,24.85742]
[1780070193403,26.4,73738.17,51.4,-0.43857,0.00024,24.85535]
[1780070196671,26.4,73738.56,51.4,-0.43848,0.00024,24.85459]
[1780070199099,26.4,73738.16,51.4,-0.43857,0.00024,24.85539]
[1780070203247,26.4,73740.75,51.4,-0.43796,0.00024,24.85028]
[1780070206436,26.4,73741.15,51.4,-0.43787,0.00024,24.8495]
[1780070211529,26.4,73739.19,51.4,-0.43834,0.00024,24.85343]
[1780070212575,26.4,73739.19,51.4,-0.43834,0.00024,24.85343]
[1780070214597,26.41,73736.94,51.4,-0.43887,0.00024,24.85787]
[1780070214685,26.41,73736.94,51.4,-0.43887,0.00024,24.85787]
[1780070214787,26.41,73736.6,51.4,-0.43895,0.00024,24.85854]
[1780070217572,26.41,73742.42,51.4,-0.43757,0.00024,24.847]
[1780070220264,26.41,73743.9,51.4,-0.43722,0.00024,24.84403]
[1780070221033,26.41,73743.23,51.4,-0.43738,0.00024,24.84538]
[1780070221241,26.41,73743.23,51.4,-0.43738,0.00024,24.84538]
[1780070223349,26.41,73743.0,51.4,-0.43744,0.00024,24.84585]
[1780070223373,26.41,73743.0,51.4,-0.43744,0.00024,24.84585]
[1780070223491,26.41,73743.0,51.4,-0.43744,0.00024,24.84585]
[1780070224345,26.41,73747.14,51.4,-0.43646,0.00024,24.83745]
[1780070224434,26.41,73747.14,51.4,-0.43646,0.00024,24.83745]
[1780070224634,26.41,73747.14,51.4,-0.43646,0.00024,24.83745]
[1780070224824,26.41,73747.14,51.4,-0.43646,0.00024,24.83745]
[1780070224889,26.41,73757.52,51.4,-0.43401,0.00024,24.81571]
[1780070226800,26.41,73759.58,51.4,-0.43352,0.00024,24.8113]
[1780070227635,26.41,73760.39,51.4,-0.43333,0.00024,24.80957]
[1780070227648,26.41,73760.39,51.4,-0.43333,0.00024,24.80957]
[1780070227677,26.41,73750.72,51.4,-0.43562,0.00024,24.83011]
[1780070229720,26.41,73746.85,51.4,-0.43653,0.00024,24.8381]
[1780070229823,26.41,73746.41,51.4,-0.43664,0.00024,24.839]
[1780070230664,26.41,73740.38,51.4,-0.43807,0.00024,24.85117]
[1780070235699,26.41,73740.53,51.4,-0.43803,0.00024,24.8509]
[1780070236998,26.41,73739.56,51.4,-0.43826,0.00024,24.85283]
[1780070237005,26.41,73739.56,51.4,-0.43826,0.00024,24.85283]
[1780070237063,26.41,73739.56,51.4,-0.43826,0.00024,24.85283]
[1780070237073,26.41,73739.56,51.4,-0.43826,0.00024,24.85283]
[1780070237393,26.41,73739.56,51.4,-0.43826,0.00024,24.85283]
[1780070237713,26.41,73732.74,51.4,-0.43988,0.00024,24.86614]
[1780070238196,26.41,73732.74,51.4,-0.43988,0.00024,24.86614]
[1780070240774,26.41,73731.24,51.4,-0.44023,0.00024,24.86901]
[1780070240781,26.41,73731.24,51.4,-0.44023,0.00024,24.86901]
[1780070241345,26.41,73730.68,51.4,-0.44037,0.00024,24.87008]
[1780070241371,26.41,73730.68,51.4,-0.44037,0.00024,24.87008]
[1780070241410,26.41,73730.68,51.4,-0.44037,0.00024,24.87008]
[1780070241519,26.41,73730.68,51.4,-0.44037,0.00024,24.87008]
[1780070241685,26.41,73730.68,51.4,-0.44037,0.00024,24.87008]
[1780070241749,26.41,73717.66,51.4,-0.44345,0.00024,24.89412]
[1780070241941,26.41,73717.66,51.4,-0.44345,0.00024,24.89412]
[1780070242090,26.41,73717.66,51.4,-0.44345,0.00024,24.89412]
[1780070242724,26.41,73717.66,51.4,-0.44345,0.00024,24.89412]
[1780070242755,26.41,73707.14,51.4,-0.44595,0.00024,24.91244]
[1780070244854,26.41,73703.04,51.4,-0.44692,0.00024,24.91931]
[1780070245072,26.41,73704.06,51.4,-0.44668,0.00024,24.9176]
[1780070249002,26.4,73701.05,51.4,-0.44738,0.00024,24.92252]
[1780070258775,26.39,73704.78,51.4,-0.44647,0.00024,24.91289]
[1780070259735,26.39,73704.76,51.4,-0.44648,0.00024,24.9129]
[1780070260177,26.39,73706.11,51.4,-0.44615,0.00024,24.91062]
[1780070260634,26.39,73706.11,51.4,-0.44615,0.00024,24.91062]
[1780070260689,26.39,73706.11,51.4,-0.44615,0.00024,24.91062]
[1780070262114,26.39,73706.45,51.4,-0.44607,0.00024,24.91001]
[1780070262803,26.39,73706.45,51.4,-0.44607,0.00024,24.91001]
[1780070262814,26.39,73706.45,51.4,-0.44607,0.00024,24.91001]
[1780070262934,26.39,73706.45,51.4,-0.44607,0.00024,24.91001]
[1780070262901,26.39,73698.14,51.4,-0.44805,0.00024,24.92378]
[1780070263138,26.39,73698.14,51.4,-0.44805,0.00024,24.92378]
[1780070263152,26.39,73698.14,51.4,-0.44805,0.00024,24.92378]
[1780070263388,26.39,73698.14,51.4,-0.44805,0.00024,24.92378]
[1780070263710,26.39,73698.14,51.4,-0.44805,0.00024,24.92378]
[1780070263852,26.39,73698.14,51.4,-0.44805,0.00024,24.92378]
[1780070264071,26.39,73694.3,51.4,-0.44896,0.00024,24.92994]
[1780070264184,26.39,73694.3,51.4,-0.44896,0.00024,24.92994]
[1780070265196,26.39,73697.55,51.4,-0.44819,0.00024,24.92473]
[1780070266073,26.39,73702.37,51.4,-0.44704,0.00024,24.91683]
[1780070267200,26.39,73705.93,51.4,-0.44619,0.00024,24.91086]
[1780070267602,26.39,73705.93,51.4,-0.44619,0.00024,24.91086]
[1780070267908,26.39,73705.93,51.4,-0.44619,0.00024,24.91086]
[1780070272988,26.38,73705.21,51.4,-0.44635,0.00024,24.91199]
[1780070278023,26.38,73705.59,51.4,-0.44625,0.00024,24.91126]
[1780070279735,26.38,73705.59,51.4,-0.44625,0.00024,24.91126]
[1780070279894,26.38,73705.59,51.4,-0.44625,0.00024,24.91126]
[1780070280559,26.37,73705.69,51.4,-0.44622,0.00024,24.91108]
[1780070280561,26.37,73705.69,51.4,-0.44622,0.00024,24.91108]
[1780070281866,26.37,73708.35,51.4,-0.44559,0.00024,24.90654]
[1780070282305,26.37,73712.04,51.4,-0.44471,0.00024,24.90017]
[1780070282450,26.37,73712.04,51.4,-0.44471,0.00024,24.90017]
[1780070283267,26.37,73715.27,51.4,-0.44395,0.00024,24.89449]
[1780070283278,26.37,73715.27,51.4,-0.44395,0.00024,24.89449]
[1780070283348,26.37,73715.27,51.4,-0.44395,0.00024,24.89449]
[1780070283413,26.37,73723.3,51.4,-0.44204,0.00024,24.87996]
[1780070284197,26.37,73723.3,51.4,-0.44204,0.00024,24.87996]
[1780070284296,26.37,73731.33,51.4,-0.44013,0.00024,24.86485]
[1780070286792,26.37,73733.16,51.4,-0.4397,0.00024,24.86133]
[1780070287187,26.37,73735.07,51.4,-0.43925,0.00024,24.85763]
[1780070289729,26.37,73735.26,51.4,-0.4392,0.00024,24.85726]
[1780070290072,26.37,73733.96,51.4,-0.43951,0.00024,24.8598]
[1780070295148,26.37,73732.05,51.4,-0.43996,0.00024,24.86348]
[1780070297444,26.37,73729.24,51.4,-0.44063,0.00024,24.86885]
[1780070297649,26.37,73729.24,51.4,-0.44063,0.00024,24.86885]
[1780070298228,26.37,73726.9,51.4,-0.44118,0.00024,24.87326]
[1780070298231,26.37,73726.9,51.4,-0.44118,0.00024,24.87326]
[1780070298241,26.37,73726.9,51.4,-0.44118,0.00024,24.87326]
[1780070298246,26.37,73726.9,51.4,-0.44118,0.00024,24.87326]
[1780070298261,26.37,73726.9,51.4,-0.44118,0.00024,24.87326]
[1780070298296,26.37,73726.9,51.4,-0.44118,0.00024,24.87326]
[1780070299177,26.37,73720.47,51.4,-0.44271,0.00024,24.88514]
[1780070302197,26.37,73715.96,51.4,-0.44378,0.00024,24.89325]
[1780070306750,26.37,73717.68,51.4,-0.44337,0.00024,24.89016]
[1780070307601,26.37,73716.92,51.4,-0.44355,0.00024,24.89152]
[1780070307704,26.37,73716.92,51.4,-0.44355,0.00024,24.89152]
[1780070310347,26.37,73709.5,51.4,-0.44532,0.00024,24.90455]
[1780070316297,26.37,73711.5,51.4,-0.44484,0.00024,24.89781]
[1780070318184,26.37,73711.46,51.4,-0.44485,0.00024,24.89788]
[1780070323607,26.37,73713.35,51.4,-0.4444,0.00024,24.89458]
[1780070323655,26.37,73713.35,51.4,-0.4444,0.00024,24.89458]
[1780070324008,26.37,73713.35,51.4,-0.4444,0.00024,24.89458]
[1780070327754,26.37,73710.91,51.4,-0.44498,0.00024,24.89884]
[1780070327757,26.37,73710.91,51.4,-0.44498,0.00024,24.89884]
[1780070333014,26.37,73709.94,51.4,-0.4452,0.00024,24.90048]
[1780070337606,26.37,73705.45,51.4,-0.44627,0.00024,24.90816]
[1780070338655,26.37,73705.87,51.4,-0.44617,0.00024,24.90746]
[1780070338657,26.37,73705.87,51.4,-0.44617,0.00024,24.90746]
[1780070343112,26.37,73707.96,51.4,-0.44568,0.00024,24.90392]
[1780070343132,26.37,73707.96,51.4,-0.44568,0.00024,24.90392]
[1780070344496,26.37,73716.12,51.4,-0.44374,0.00024,24.88969]
[1780070347258,26.37,73720.12,51.4,-0.44279,0.00024,24.88249]
[1780070347351,26.37,73720.12,51.4,-0.44279,0.00024,24.88249]
[1780070347386,26.37,73720.12,51.4,-0.44279,0.00024,24.88249]
[1780070347765,26.37,73720.12,51.4,-0.44279,0.00024,24.88249]
[1780070348567,26.37,73715.87,51.4,-0.4438,0.00024,24.89012]
[1780070348634,26.37,73706.75,51.4,-0.44597,0.00024,24.90598]
[1780070350626,26.37,73706.07,51.4,-0.44613,0.00024,24.90713]
[1780070351131,26.37,73705.64,51.4,-0.44623,0.00024,24.90786]
[1780070356580,26.38,73702.31,51.4,-0.44703,0.00024,24.91347]
[1780070357886,26.38,73702.31,51.4,-0.44703,0.00024,24.91347]
[1780070357913,26.38,73702.31,51.4,-0.44703,0.00024,24.91347]
[1780070357925,26.38,73702.31,51.4,-0.44703,0.00024,24.91347]
[1780070357986,26.38,73702.31,51.4,-0.44703,0.00024,24.91347]
[1780070358008,26.38,73702.31,51.4,-0.44703,0.00024,24.91347]
[1780070358594,26.38,73696.02,51.4,-0.44853,0.00024,24.92374]
[1780070360796,26.38,73693.33,51.4,-0.44916,0.00024,24.928]
[1780070360933,26.38,73693.05,51.4,-0.44923,0.00024,24.92843]
[1780070364890,26.37,73688.88,51.4,-0.45022,0.00024,24.93488]
[1780070366065,26.37,73688.91,51.4,-0.45021,0.00024,24.93481]
[1780070366166,26.37,73688.16,51.4,-0.45039,0.00024,24.93597]
[1780070366181,26.37,73688.16,51.4,-0.45039,0.00024,24.93597]
[1780070366324,26.37,73688.16,51.4,-0.45039,0.00024,24.93597]
[1780070366650,26.37,73690.19,51.4,-0.4499,0.00024,24.93284]
[1780070371512,26.36,73692.26,51.4,-0.4494,0.00024,24.92954]
[1780070374760,26.36,73696.98,51.4,-0.44826,0.00024,24.91868]
[1780070374782,26.36,73696.98,51.4,-0.44826,0.00024,24.91868]
[1780070375041,26.36,73696.98,51.4,-0.44826,0.00024,24.91868]
[1780070375072,26.36,73696.98,51.4,-0.44826,0.00024,24.91868]
[1780070377728,26.36,73704.31,51.4,-0.44651,0.00024,24.90655]
[1780070378700,26.36,73704.31,51.4,-0.44651,0.00024,24.90655]
[1780070380297,26.35,73706.68,51.4,-0.44594,0.00024,24.90251]
[1780070383144,26.35,73706.87,51.4,-0.44589,0.00024,24.90215]
[1780070387295,26.35,73705.83,51.4,-0.44614,0.00024,24.90394]
[1780070387423,26.35,73705.83,51.4,-0.44614,0.00024,24.90394]
[1780070389431,26.35,73708.73,51.4,-0.44545,0.00024,24.899]
[1780070394848,26.36,73708.81,51.4,-0.44544,0.00024,24.89889]
[1780070398122,26.36,73707.2,51.4,-0.44582,0.00024,24.90166]
[1780070398669,26.36,73707.2,51.4,-0.44582,0.00024,24.90166]
[1780070398733,26.36,73707.2,51.4,-0.44582,0.00024,24.90166]
[1780070398755,26.36,73707.2,51.4,-0.44582,0.00024,24.90166]
[1780070399275,26.36,73706.68,51.4,-0.44595,0.00024,24.90255]
[1780070399279,26.36,73706.68,51.4,-0.44595,0.00024,24.90255]
[1780070400116,26.36,73706.68,51.4,-0.44595,0.00024,24.90255]
[1780070400382,26.36,73706.19,51.4,-0.44606,0.00024,24.90339]
[1780070400895,26.36,73706.19,51.4,-0.44606,0.00024,24.90339]
[1780070400986,26.36,73706.19,51.4,-0.44606,0.00024,24.90339]
[1780070401000,26.36,73706.19,51.4,-0.44606,0.00024,24.90339]
[1780070401023,26.36,73706.19,51.4,-0.44606,0.00024,24.90339]
[1780070401096,26.36,73706.19,51.4,-0.44606,0.00024,24.90339]
[1780070401198,26.36,73706.19,51.4,-0.44606,0.00024,24.90339]
[1780070401001,26.36,73716.76,51.4,-0.44355,0.00024,24.88497]
[1780070401902,26.36,73730.87,51.4,-0.4402,0.00024,24.85883]
[1780070403453,26.36,73733.86,51.4,-0.43949,0.00024,24.85307]
[1780070403681,26.36,73733.86,51.4,-0.43949,0.00024,24.85307]
[1780070403909,26.36,73733.86,51.4,-0.43949,0.00024,24.85307]
[1780070404432,26.36,73733.68,51.4,-0.43953,0.00024,24.85342]
[1780070404916,26.36,73733.68,51.4,-0.43953,0.00024,24.85342]
[1780070405028,26.36,73733.68,51.4,-0.43953,0.00024,24.85342]
[1780070405076,26.36,73733.68,51.4,-0.43953,0.00024,24.85342]
[1780070405128,26.36,73734.65,51.4,-0.4393,0.00024,24.85153]
[1780070405750,26.36,73734.65,51.4,-0.4393,0.00024,24.85153]
[1780070405910,26.36,73734.65,51.4,-0.4393,0.00024,24.85153]
[1780070406235,26.36,73732.22,51.4,-0.43988,0.00024,24.85624]
[1780070406526,26.36,73732.22,51.4,-0.43988,0.00024,24.85624]
[1780070406953,26.36,73732.22,51.4,-0.43988,0.00024,24.85624]
[1780070406955,26.36,73732.22,51.4,-0.43988,0.00024,24.85624]
[1780070407094,26.36,73732.22,51.4,-0.43988,0.00024,24.85624]
[1780070407165,26.36,73729.23,51.4,-0.44059,0.00024,24.86197]
[1780070407774,26.36,73729.23,51.4,-0.44059,0.00024,24.86197]
[1780070408011,26.36,73729.23,51.4,-0.44059,0.00024,24.86197]
[1780070408017,26.36,73717.73,51.4,-0.44332,0.00024,24.88323]
[1780070408131,26.36,73717.73,51.4,-0.44332,0.00024,24.88323]
[1780070408162,26.36,73717.73,51.4,-0.44332,0.00024,24.88323]
[1780070408525,26.36,73717.73,51.4,-0.44332,0.00024,24.88323]
[1780070409304,26.36,73713.73,51.4,-0.44427,0.00024,24.89035]
[1780070409658,26.36,73713.73,51.4,-0.44427,0.00024,24.89035]
[1780070410466,26.36,73712.42,51.4,-0.44458,0.00024,24.89265]
[1780070411416,26.36,73712.23,51.4,-0.44463,0.00024,24.89298]
[1780070412173,26.36,73710.56,51.4,-0.44502,0.00024,24.89587]
[1780070415617,26.35,73709.7,51.4,-0.44522,0.00024,24.89733]
[1780070416048,26.35,73709.7,51.4,-0.44522,0.00024,24.89733]
[1780070417094,26.35,73709.53,51.4,-0.44526,0.00024,24.89761]
[1780070418318,26.35,73710.12,51.4,-0.44512,0.00024,24.89657]
[1780070418785,26.35,73710.12,51.4,-0.44512,0.00024,24.89657]
[1780070424757,26.35,73709.53,51.4,-0.44525,0.00024,24.89751]
[1780070426303,26.34,73708.37,51.4,-0.44552,0.00024,24.89948]
[1780070426350,26.34,73708.37,51.4,-0.44552,0.00024,24.89948]
[1780070426354,26.34,73708.37,51.4,-0.44552,0.00024,24.89948]
[1780070426396,26.34,73708.37,51.4,-0.44552,0.00024,24.89948]
[1780070426560,26.34,73708.37,51.4,-0.44552,0.00024,24.89948]
[1780070426581,26.34,73708.37,51.4,-0.44552,0.00024,24.89948]
[1780070426626,26.34,73708.37,51.4,-0.44552,0.00024,24.89948]
[1780070426645,26.34,73708.37,51.4,-0.44552,0.00024,24.89948]
[1780070426663,26.34,73708.37,51.4,-0.44552,0.00024,24.89948]
[1780070427013,26.34,73708.37,51.4,-0.44552,0.00024,24.89948]
[1780070427079,26.34,73694.42,51.4,-0.44885,0.00024,24.92255]
[1780070427384,26.34,73694.42,51.4,-0.44885,0.00024,24.92255]
[1780070427525,26.34,73694.42,51.4,-0.44885,0.00024,24.92255]
[1780070427551,26.34,73694.42,51.4,-0.44885,0.00024,24.92255]
[1780070427684,26.34,73694.42,51.4,-0.44885,0.00024,24.92255]
[1780070427704,26.34,73694.42,51.4,-0.44885,0.00024,24.92255]
[1780070427807,26.34,73694.42,51.4,-0.44885,0.00024,24.92255]
[1780070430108,26.34,73690.82,51.4,-0.4497,0.00024,24.92818]
[1780070433098,26.34,73687.83,51.4,-0.4504,0.00024,24.92948]
[1780070438207,26.33,73689.23,51.4,-0.45005,0.00024,24.92722]
[1780070438212,26.33,73689.23,51.4,-0.45005,0.00024,24.92722]
[1780070438792,26.33,73689.23,51.4,-0.45005,0.00024,24.92722]
[1780070438938,26.33,73689.23,51.4,-0.45005,0.00024,24.92722]
[1780070438942,26.33,73689.23,51.4,-0.45005,0.00024,24.92722]
[1780070438972,26.33,73689.23,51.4,-0.45005,0.00024,24.92722]
[1780070438989,26.33,73689.23,51.4,-0.45005,0.00024,24.92722]
[1780070439117,26.33,73689.23,51.4,-0.45005,0.00024,24.92722]
[1780070439183,26.33,73689.48,51.4,-0.44999,0.00024,24.92682]
[1780070439355,26.33,73689.48,51.4,-0.44999,0.00024,24.92682]
[1780070439431,26.33,73689.48,51.4,-0.44999,0.00024,24.92682]
[1780070439625,26.33,73689.48,51.4,-0.44999,0.00024,24.92682]
[1780070439708,26.33,73689.48,51.4,-0.44999,0.00024,24.92682]
[1780070439878,26.33,73689.48,51.4,-0.44999,0.00024,24.92682]
[1780070440139,26.33,73689.48,51.4,-0.44999,0.00024,24.92682]
[1780070440139,26.32,73708.58,51.4,-0.44543,0.00024,24.89553]
[1780070440267,26.32,73708.58,51.4,-0.44543,0.00024,24.89553]
[1780070440516,26.32,73708.58,51.4,-0.44543,0.00024,24.89553]
[1780070440541,26.32,73708.58,51.4,-0.44543,0.00024,24.89553]
[1780070440583,26.32,73708.58,51.4,-0.44543,0.00024,24.89553]
[1780070440924,26.32,73708.58,51.4,-0.44543,0.00024,24.89553]
[1780070441009,26.32,73723.47,51.4,-0.44189,0.00024,24.86892]
[1780070442174,26.33,73719.34,51.4,-0.44287,0.00024,24.8765]
[1780070442195,26.33,73719.34,51.4,-0.44287,0.00024,24.8765]
[1780070442229,26.33,73719.34,51.4,-0.44287,0.00024,24.8765]
[1780070442359,26.33,73719.34,51.4,-0.44287,0.00024,24.8765]
[1780070442503,26.33,73719.34,51.4,-0.44287,0.00024,24.8765]
[1780070442557,26.33,73719.34,51.4,-0.44287,0.00024,24.8765]
[1780070442579,26.33,73719.34,51.4,-0.44287,0.00024,24.8765]
[1780070442771,26.33,73719.34,51.4,-0.44287,0.00024,24.8765]
[1780070443494,26.33,73718.35,51.4,-0.44311,0.00024,24.8783]
[1780070443762,26.33,73718.35,51.4,-0.44311,0.00024,24.8783]
[1780070443939,26.33,73718.35,51.4,-0.44311,0.00024,24.8783]
[1780070443959,26.33,73718.35,51.4,-0.44311,0.00024,24.8783]
[1780070443984,26.33,73718.35,51.4,-0.44311,0.00024,24.8783]
[1780070444025,26.33,73718.35,51.4,-0.44311,0.00024,24.8783]
[1780070444258,26.33,73713.68,51.4,-0.44422,0.00024,24.88666]
[1780070444430,26.33,73713.68,51.4,-0.44422,0.00024,24.88666]
[1780070444453,26.32,73703.87,51.4,-0.44656,0.00024,24.90355]
[1780070445360,26.32,73703.87,51.4,-0.44656,0.00024,24.90355]
[1780070447156,26.32,73699.86,51.4,-0.44751,0.00024,24.9102]
[1780070447161,26.32,73699.86,51.4,-0.44751,0.00024,24.9102]
[1780070448794,26.32,73699.25,51.4,-0.44765,0.00024,24.91118]
[1780070448857,26.32,73699.25,51.4,-0.44765,0.00024,24.91118]
[1780070448997,26.32,73699.25,51.4,-0.44765,0.00024,24.91118]
[1780070449259,26.32,73696.68,51.4,-0.44826,0.00024,24.91533]
[1780070449810,26.32,73696.68,51.4,-0.44826,0.00024,24.91533]
[1780070449892,26.32,73702.3,51.4,-0.44692,0.00024,24.90608]
[1780070451857,26.32,73703.24,51.4,-0.44669,0.00024,24.90451]
[1780070457915,26.32,73702.18,51.4,-0.44695,0.00024,24.90632]
[1780070460296,26.32,73702.58,51.4,-0.44686,0.00024,24.90568]
[1780070460306,26.32,73702.58,51.4,-0.44686,0.00024,24.90568]
[1780070461739,26.32,73699.47,51.4,-0.4476,0.00024,24.91084]
[1780070463004,26.32,73697.31,51.4,-0.44812,0.00024,24.91438]
[1780070464699,26.32,73693.57,51.4,-0.44901,0.00024,24.92034]
[1780070464723,26.32,73693.57,51.4,-0.44901,0.00024,24.92034]
[1780070464906,26.32,73693.57,51.4,-0.44901,0.00024,24.92034]
[1780070465375,26.32,73703.1,51.4,-0.44673,0.00024,24.90475]
[1780070466302,26.32,73703.1,51.4,-0.44673,0.00024,24.90475]
[1780070467392,26.32,73705.4,51.4,-0.44618,0.00024,24.90086]
[1780070467503,26.32,73705.4,51.4,-0.44618,0.00024,24.90086]
[1780070467665,26.32,73705.4,51.4,-0.44618,0.00024,24.90086]
[1780070467678,26.32,73705.4,51.4,-0.44618,0.00024,24.90086]
[1780070467807,26.32,73705.4,51.4,-0.44618,0.00024,24.90086]
[1780070468084,26.32,73705.4,51.4,-0.44618,0.00024,24.90086]
[1780070468142,26.32,73705.4,51.4,-0.44618,0.00024,24.90086]
[1780070468352,26.32,73707.61,51.4,-0.44565,0.00024,24.8971]
[1780070468466,26.32,73707.61,51.4,-0.44565,0.00024,24.8971]
[1780070468746,26.32,73707.61,51.4,-0.44565,0.00024,24.8971]
[1780070469067,26.32,73725.95,51.4,-0.44129,0.00024,24.86417]
[1780070469979,26.32,73730.77,51.4,-0.44014,0.00024,24.85502]
[1780070470327,26.32,73730.77,51.4,-0.44014,0.00024,24.85502]
[1780070471114,26.32,73730.77,51.4,-0.44014,0.00024,24.85502]
[1780070471117,26.32,73730.77,51.4,-0.44014,0.00024,24.85502]
[1780070471133,26.32,73730.44,51.4,-0.44022,0.00024,24.85565]
[1780070471270,26.32,73730.44,51.4,-0.44022,0.00024,24.85565]
[1780070475171,26.32,73735.26,51.4,-0.43907,0.00024,24.84628]
[1780070475185,26.32,73735.26,51.4,-0.43907,0.00024,24.84628]
[1780070475254,26.32,73737.42,51.4,-0.43855,0.00024,24.84202]
[1780070475321,26.32,73737.42,51.4,-0.43855,0.00024,24.84202]
[1780070475395,26.32,73737.42,51.4,-0.43855,0.00024,24.84202]
[1780070475732,26.32,73737.42,51.4,-0.43855,0.00024,24.84202]
[1780070475833,26.32,73743.73,51.4,-0.43706,0.00024,24.82936]
[1780070477916,26.32,73747.3,51.4,-0.43621,0.00024,24.82204]
[1780070478023,26.32,73747.3,51.4,-0.43621,0.00024,24.82204]
[1780070478197,26.32,73747.3,51.4,-0.43621,0.00024,24.82204]
[1780070478079,26.32,73749.47,51.4,-0.43569,0.00024,24.81755]
[1780070478219,26.32,73749.47,51.4,-0.43569,0.00024,24.81755]
[1780070479008,26.32,73755.08,51.4,-0.43436,0.00024,24.80567]
[1780070480755,26.32,73756.19,51.4,-0.4341,0.00024,24.8033]
[1780070486229,26.31,73759.9,51.4,-0.4332,0.00024,24.79507]
[1780070486528,26.31,73759.9,51.4,-0.4332,0.00024,24.79507]
[1780070486536,26.31,73759.9,51.4,-0.4332,0.00024,24.79507]
[1780070486762,26.31,73759.9,51.4,-0.4332,0.00024,24.79507]
[1780070486849,26.3,73758.59,51.4,-0.4335,0.00024,24.79783]
[1780070487431,26.3,73758.59,51.4,-0.4335,0.00024,24.79783]
[1780070490917,26.3,73748.21,51.4,-0.43596,0.00024,24.81987]
[1780070490973,26.3,73748.21,51.4,-0.43596,0.00024,24.81987]
[1780070492090,26.3,73749.78,51.4,-0.43558,0.00024,24.81329]
[1780070493139,26.3,73749.13,51.4,-0.43574,0.00024,24.81465]
[1780070493202,26.3,73742.1,51.4,-0.43741,0.00024,24.82909]
[1780070496747,26.3,73742.29,51.4,-0.43736,0.00024,24.82868]
[1780070496760,26.3,73742.29,51.4,-0.43736,0.00024,24.82868]
[1780070496811,26.3,73742.29,51.4,-0.43736,0.00024,24.82868]
[1780070497087,26.3,73742.03,51.4,-0.43742,0.00024,24.82919]
[1780070497602,26.3,73735.56,51.4,-0.43896,0.00024,24.8421]
[1780070502636,26.3,73736.18,51.4,-0.43881,0.00024,24.84089]
[1780070504537,26.3,73737.7,51.4,-0.43845,0.00024,24.83788]
[1780070505098,26.3,73737.7,51.4,-0.43845,0.00024,24.83788]
[1780070505175,26.3,73739.17,51.4,-0.4381,0.00024,24.83496]
[1780070505294,26.3,73739.17,51.4,-0.4381,0.00024,24.83496]
[1780070505672,26.3,73739.17,51.4,-0.4381,0.00024,24.83496]
[1780070505672,26.3,73739.17,51.4,-0.4381,0.00024,24.83496]
[1780070506108,26.3,73739.17,51.4,-0.4381,0.00024,24.83496]
[1780070506554,26.3,73740.18,51.4,-0.43786,0.00024,24.83293]
[1780070507705,26.3,73744.0,51.4,-0.43695,0.00024,24.8252]
[1780070513715,26.3,73741.67,51.4,-0.43751,0.00024,24.82995]
[1780070517096,26.3,73742.12,51.4,-0.4374,0.00024,24.82904]
[1780070518072,26.3,73741.87,51.4,-0.43746,0.00024,24.82954]
[1780070518716,26.3,73740.2,51.4,-0.43786,0.00024,24.83291]
[1780070518750,26.3,73731.5,51.4,-0.43993,0.00024,24.85003]
[1780070520220,26.3,73731.5,51.4,-0.43993,0.00024,24.85003]
[1780070522325,26.3,73729.57,51.4,-0.44039,0.00024,24.85373]
[1780070526656,26.3,73731.09,51.4,-0.44002,0.00024,24.8508]
[1780070526799,26.3,73731.09,51.4,-0.44002,0.00024,24.8508]
[1780070526855,26.3,73731.09,51.4,-0.44002,0.00024,24.8508]
[1780070526869,26.3,73731.63,51.4,-0.43989,0.00024,24.84975]
[1780070527768,26.3,73731.63,51.4,-0.43989,0.00024,24.84975]
[1780070528121,26.3,73731.63,51.4,-0.43989,0.00024,24.84975]
[1780070528202,26.3,73737.6,51.4,-0.43847,0.00024,24.83806]
[1780070528544,26.3,73737.6,51.4,-0.43847,0.00024,24.83806]
[1780070528548,26.3,73737.6,51.4,-0.43847,0.00024,24.83806]
[1780070529555,26.3,73739.24,51.4,-0.43808,0.00024,24.83479]
[1780070534943,26.3,73748.38,51.4,-0.43591,0.00024,24.81616]
[1780070534971,26.3,73748.38,51.4,-0.43591,0.00024,24.81616]
[1780070535076,26.3,73748.38,51.4,-0.43591,0.00024,24.81616]
[1780070535133,26.3,73748.97,51.4,-0.43577,0.00024,24.81494]
[1780070536212,26.3,73757.74,51.4,-0.43368,0.00024,24.79627]
[1780070538192,26.3,73759.89,51.4,-0.43317,0.00024,24.79156]
[1780070538302,26.3,73759.89,51.4,-0.43317,0.00024,24.79156]
[1780070538892,26.29,73766.21,51.4,-0.43166,0.00024,24.77751]
[1780070543929,26.23,73764.5,51.4,-0.43192,0.00024,24.77977]
[1780070546680,26.21,73764.58,51.4,-0.43187,0.00024,24.77919]
[1780070546697,26.21,73764.58,51.4,-0.43187,0.00024,24.77919]
[1780070548242,26.21,73764.59,51.4,-0.43186,0.00024,24.77913]
[1780070555008,26.19,73765.81,51.4,-0.43151,0.00024,24.7725]
[1780070555049,26.19,73765.81,51.4,-0.43151,0.00024,24.7725]
[1780070555070,26.19,73761.92,51.4,-0.43243,0.00024,24.78116]
[1780070557674,26.18,73757.05,51.4,-0.43358,0.00024,24.79168]
[1780070559731,26.16,73757.26,51.4,-0.4335,0.00024,24.7909]
[1780070561448,26.15,73756.43,51.4,-0.43368,0.00024,24.7925]
[1780070565494,26.12,73751.51,51.4,-0.43478,0.00024,24.8024]
[1780070565919,26.12,73751.51,51.4,-0.43478,0.00024,24.8024]
[1780070567623,26.13,73746.19,51.4,-0.43608,0.00024,24.8139]
[1780070569020,26.14,73742.5,51.4,-0.43697,0.00024,24.82163]
[1780070571331,26.15,73740.45,51.4,-0.43748,0.00024,24.82601]
[1780070572547,26.15,73738.02,51.4,-0.43807,0.00024,24.83097]
[1780070573548,26.15,73735.54,51.4,-0.43866,0.00024,24.83596]
[1780070579196,26.15,73729.75,51.4,-0.44004,0.00024,24.8473]
[1780070579290,26.15,73724.01,51.4,-0.44142,0.00024,24.85825]
[1780070580170,26.15,73724.01,51.4,-0.44142,0.00024,24.85825]
[1780070585221,26.13,73725.87,51.4,-0.44093,0.00024,24.85436]
[1780070585928,26.13,73725.87,51.4,-0.44093,0.00024,24.85436]
[1780070585931,26.13,73725.87,51.4,-0.44093,0.00024,24.85436]
[1780070586164,26.13,73725.87,51.4,-0.44093,0.00024,24.85436]
[1780070586228,26.12,73716.04,51.4,-0.44328,0.00024,24.87262]
[1780070586669,26.12,73716.04,51.4,-0.44328,0.00024,24.87262]
[1780070586950,26.12,73716.04,51.4,-0.44328,0.00024,24.87262]
[1780070590050,26.11,73709.57,51.4,-0.44481,0.00024,24.88394]
[1780070591264,26.1,73700.39,51.4,-0.44699,0.00024,24.89957]
[1780070593347,26.09,73697.86,51.4,-0.4476,0.00024,24.90376]
[1780070593360,26.09,73697.86,51.4,-0.4476,0.00024,24.90376]
[1780070594806,26.09,73697.9,51.4,-0.44759,0.00024,24.90368]
[1780070596671,26.09,73695.98,51.4,-0.44805,0.00024,24.90683]
[1780070596681,26.09,73695.98,51.4,-0.44805,0.00024,24.90683]
[1780070596727,26.09,73695.98,51.4,-0.44805,0.00024,24.90683]
[1780070596745,26.09,73695.98,51.4,-0.44805,0.00024,24.90683]
[1780070596929,26.09,73695.98,51.4,-0.44805,0.00024,24.90683]
[1780070597136,26.09,73695.98,51.4,-0.44805,0.00024,24.90683]
[1780070599863,26.09,73695.74,51.4,-0.4481,0.00024,24.90718]
[1780070599881,26.09,73695.74,51.4,-0.4481,0.00024,24.90718]
[1780070599891,26.09,73695.74,51.4,-0.4481,0.00024,24.90718]
[1780070601818,26.09,73699.16,51.4,-0.44727,0.00024,24.90149]
[1780070602971,26.08,73698.56,51.4,-0.44741,0.00024,24.90247]
[1780070605240,26.08,73698.86,51.4,-0.44734,0.00024,24.90196]
[1780070608086,26.08,73698.93,51.4,-0.44732,0.00024,24.90181]
[1780070608132,26.08,73698.93,51.4,-0.44732,0.00024,24.90181]
[1780070610520,26.08,73708.59,51.4,-0.44499,0.00024,24.88521]
[1780070610872,26.08,73708.59,51.4,-0.44499,0.00024,24.88521]
[1780070610938,26.08,73708.59,51.4,-0.44499,0.00024,24.88521]
[1780070610969,26.08,73708.59,51.4,-0.44499,0.00024,24.88521]
[1780070611317,26.08,73708.59,51.4,-0.44499,0.00024,24.88521]
[1780070611404,26.08,73718.34,51.4,-0.44264,0.00024,24.86432]
[1780070613244,26.08,73718.34,51.4,-0.44264,0.00024,24.86432]
[1780070613496,26.08,73720.93,51.4,-0.44201,0.00024,24.85951]
[1780070613601,26.08,73720.93,51.4,-0.44201,0.00024,24.85951]
[1780070613644,26.08,73720.93,51.4,-0.44201,0.00024,24.85951]
[1780070613702,26.08,73720.87,51.4,-0.44203,0.00024,24.85962]
[1780070619416,26.08,73722.91,51.4,-0.44154,0.00024,24.85575]
[1780070624115,26.07,73729.54,51.4,-0.43994,0.00024,24.84299]
[1780070626137,26.07,73731.35,51.4,-0.4395,0.00024,24.83945]
[1780070626991,26.07,73732.08,51.4,-0.43933,0.00024,24.83801]
[1780070627043,26.07,73732.08,51.4,-0.43933,0.00024,24.83801]
[1780070628010,26.07,73734.83,51.4,-0.43867,0.00024,24.83255]
[1780070628606,26.07,73740.08,51.4,-0.43741,0.00024,24.82195]
[1780070628692,26.07,73740.08,51.4,-0.43741,0.00024,24.82195]
[1780070628854,26.07,73740.08,51.4,-0.43741,0.00024,24.82195]
[1780070629000,26.07,73740.08,51.4,-0.43741,0.00024,24.82195]
[1780070629606,26.07,73741.42,51.4,-0.43709,0.00024,24.81921]
[1780070631490,26.07,73743.89,51.4,-0.4365,0.00024,24.81411]
[1780070634167,26.07,73740.28,51.4,-0.43736,0.00024,24.82156]
[1780070634308,26.07,73740.28,51.4,-0.43736,0.00024,24.82156]
[1780070634942,26.07,73739.01,51.4,-0.43767,0.00024,24.82416]
[1780070636072,26.07,73733.79,51.4,-0.43892,0.00024,24.83465]
[1780070636286,26.07,73733.79,51.4,-0.43892,0.00024,24.83465]
[1780070637786,26.07,73728.74,51.4,-0.44013,0.00024,24.84457]
[1780070639448,26.07,73733.1,51.4,-0.43909,0.00024,24.83602]
[1780070639530,26.07,73733.1,51.4,-0.43909,0.00024,24.83602]
[1780070639554,26.07,73733.1,51.4,-0.43909,0.00024,24.83602]
[1780070639574,26.07,73733.1,51.4,-0.43909,0.00024,24.83602]
[1780070639964,26.07,73733.1,51.4,-0.43909,0.00024,24.83602]
[1780070640137,26.07,73733.1,51.4,-0.43909,0.00024,24.83602]
[1780070640239,26.07,73733.1,51.4,-0.43909,0.00024,24.83602]
[1780070640432,26.07,73738.66,51.4,-0.43775,0.00024,24.82486]
[1780070641167,26.07,73738.66,51.4,-0.43775,0.00024,24.82486]
[1780070641608,26.07,73743.96,51.4,-0.43648,0.00024,24.81397]
[1780070648253,26.08,73745.81,51.4,-0.43604,0.00024,24.81015]
[1780070651530,26.08,73744.01,51.4,-0.43648,0.00024,24.81393]
[1780070651606,26.08,73744.01,51.4,-0.43648,0.00024,24.81393]
[1780070652357,26.08,73744.01,51.4,-0.43648,0.00024,24.81393]
[1780070652397,26.08,73744.01,51.4,-0.43648,0.00024,24.81393]
[1780070652932,26.08,73743.31,51.4,-0.43664,0.00024,24.8154]
[1780070653473,26.08,73741.11,51.4,-0.43717,0.00024,24.81994]
[1780070653709,26.08,73734.81,51.4,-0.43868,0.00024,24.8327]
[1780070654962,26.08,73734.81,51.4,-0.43868,0.00024,24.8327]
[1780070655735,26.08,73735.97,51.4,-0.43841,0.00024,24.83038]
[1780070661604,26.08,73736.41,51.4,-0.4383,0.00024,24.8295]
[1780070666674,26.08,73736.91,51.4,-0.43818,0.00024,24.8285]
[1780070667013,26.08,73736.91,51.4,-0.43818,0.00024,24.8285]
[1780070670774,26.08,73737.89,51.4,-0.43795,0.00024,24.82653]
[1780070670779,26.08,73737.89,51.4,-0.43795,0.00024,24.82653]
[1780070670786,26.08,73737.89,51.4,-0.43795,0.00024,24.82653]
[1780070670854,26.08,73737.89,51.4,-0.43795,0.00024,24.82653]
[1780070671146,26.08,73737.89,51.4,-0.43795,0.00024,24.82653]
[1780070671840,26.08,73746.03,51.4,-0.43599,0.00024,24.80647]
[1780070672614,26.08,73746.03,51.4,-0.43599,0.00024,24.80647]
[1780070672783,26.08,73746.03,51.4,-0.43599,0.00024,24.80647]
[1780070672790,26.08,73746.03,51.4,-0.43599,0.00024,24.80647]
[1780070673315,26.08,73746.03,51.4,-0.43599,0.00024,24.80647]
[1780070673393,26.08,73751.1,51.4,-0.43478,0.00024,24.79573]
[1780070674073,26.08,73751.1,51.4,-0.43478,0.00024,24.79573]
[1780070674174,26.08,73756.82,51.4,-0.4334,0.00024,24.78329]
[1780070678889,26.07,73762.99,51.4,-0.43191,0.00024,24.76939]
[1780070681279,26.07,73763.53,51.4,-0.43177,0.00024,24.76814]
[1780070681282,26.07,73763.53,51.4,-0.43177,0.00024,24.76814]
[1780070682917,26.07,73773.4,51.4,-0.4294,0.00024,24.74533]
[1780070687658,26.06,73775.98,51.4,-0.42878,0.00024,24.73914]
[1780070692357,26.06,73772.8,51.4,-0.42953,0.00024,24.74652]
[1780070702059,26.04,73770.21,51.4,-0.43012,0.00024,24.75223]
[1780070706940,26.04,73769.27,51.4,-0.43033,0.00024,24.75429]
[1780070707103,26.04,73769.27,51.4,-0.43033,0.00024,24.75429]
[1780070707305,26.04,73769.27,51.4,-0.43033,0.00024,24.75429]
[1780070707343,26.04,73769.27,51.4,-0.43033,0.00024,24.75429]
[1780070707493,26.04,73764.28,51.4,-0.43153,0.00024,24.76569]
[1780070708276,26.04,73764.28,51.4,-0.43153,0.00024,24.76569]
[1780070711562,26.03,73766.2,51.4,-0.43105,0.00024,24.76119]
[1780070711901,26.03,73766.2,51.4,-0.43105,0.00024,24.76119]
[1780070711910,26.03,73766.2,51.4,-0.43105,0.00024,24.76119]
[1780070712064,26.03,73766.2,51.4,-0.43105,0.00024,24.76119]
[1780070712068,26.03,73766.2,51.4,-0.43105,0.00024,24.76119]
[1780070712428,26.03,73766.2,51.4,-0.43105,0.00024,24.76119]
[1780070712130,26.03,73760.84,51.4,-0.43234,0.00024,24.77328]
[1780070712620,26.03,73760.84,51.4,-0.43234,0.00024,24.77328]
[1780070713452,26.03,73760.84,51.4,-0.43234,0.00024,24.77328]
[1780070713137,26.03,73749.71,51.4,-0.435,0.00024,24.7976]
[1780070713726,26.03,73749.71,51.4,-0.435,0.00024,24.7976]
[1780070713767,26.03,73749.71,51.4,-0.435,0.00024,24.7976]
[1780070713993,26.03,73749.71,51.4,-0.435,0.00024,24.7976]
[1780070714144,26.03,73742.51,51.4,-0.43673,0.00024,24.81276]
[1780070719179,26.03,73738.16,51.4,-0.43778,0.00024,24.82174]
[1780070724214,26.03,73737.65,51.4,-0.43791,0.00024,24.82282]
[1780070724474,26.03,73737.65,51.4,-0.43791,0.00024,24.82282]
[1780070729576,26.04,73740.2,51.4,-0.4373,0.00024,24.81766]
[1780070729781,26.04,73740.2,51.4,-0.4373,0.00024,24.81766]
[1780070729808,26.04,73740.2,51.4,-0.4373,0.00024,24.81766]
[1780070729850,26.04,73740.2,51.4,-0.4373,0.00024,24.81766]
[1780070730262,26.04,73747.18,51.4,-0.43562,0.00024,24.80312]
[1780070730700,26.04,73747.18,51.4,-0.43562,0.00024,24.80312]
[1780070733548,26.04,73754.04,51.4,-0.43397,0.00024,24.78506]
[1780070733821,26.04,73754.04,51.4,-0.43397,0.00024,24.78506]
[1780070734395,26.04,73754.04,51.4,-0.43397,0.00024,24.78506]
[1780070734479,26.04,73748.61,51.4,-0.43527,0.00024,24.79674]
[1780070737532,26.04,73747.6,51.4,-0.43551,0.00024,24.79889]
[1780070737538,26.04,73747.6,51.4,-0.43551,0.00024,24.79889]
[1780070739219,26.04,73745.61,51.4,-0.43599,0.00024,24.80311]
[1780070741027,26.04,73745.26,51.4,-0.43608,0.00024,24.80387]
[1780070741098,26.04,73745.26,51.4,-0.43608,0.00024,24.80387]
[1780070741340,26.04,73747.44,51.4,-0.43556,0.00024,24.79929]
[1780070742843,26.04,73748.84,51.4,-0.43522,0.00024,24.79631]
[1780070743043,26.04,73748.84,51.4,-0.43522,0.00024,24.79631]
[1780070743353,26.04,73756.22,51.4,-0.43345,0.00024,24.78034]
[1780070744702,26.04,73758.61,51.4,-0.43287,0.00024,24.77505]
[1780070744926,26.04,73758.61,51.4,-0.43287,0.00024,24.77505]
[1780070745074,26.04,73758.61,51.4,-0.43287,0.00024,24.77505]
[1780070745731,26.04,73763.2,51.4,-0.43177,0.00024,24.76475]
[1780070748362,26.03,73763.5,51.4,-0.43169,0.00024,24.764]
[1780070748498,26.03,73763.5,51.4,-0.43169,0.00024,24.764]
[1780070748632,26.03,73759.91,51.4,-0.43255,0.00024,24.77203]
[1780070748645,26.03,73759.91,51.4,-0.43255,0.00024,24.77203]
[1780070748861,26.03,73759.91,51.4,-0.43255,0.00024,24.77203]
[1780070749396,26.03,73746.33,51.4,-0.43581,0.00024,24.80152]
[1780070752417,26.03,73742.2,51.4,-0.4368,0.00024,24.81013]
[1780070756909,26.03,73746.18,51.4,-0.43584,0.00024,24.80179]
[1780070761332,26.03,73737.62,51.4,-0.4379,0.00024,24.81952]
[1780070761333,26.03,73737.62,51.4,-0.4379,0.00024,24.81952]
[1780070761483,26.03,73739.65,51.4,-0.43742,0.00024,24.81539]
[1780070761666,26.03,73739.65,51.4,-0.43742,0.00024,24.81539]
[1780070761684,26.03,73739.65,51.4,-0.43742,0.00024,24.81539]
[1780070762290,26.03,73739.65,51.4,-0.43742,0.00024,24.81539]
[1780070762380,26.03,73739.65,51.4,-0.43742,0.00024,24.81539]
[1780070762406,26.03,73739.65,51.4,-0.43742,0.00024,24.81539]
[1780070762500,26.03,73731.19,51.4,-0.43945,0.00024,24.8324]
[1780070764565,26.03,73731.76,51.4,-0.43931,0.00024,24.83129]
[1780070765420,26.03,73731.76,51.4,-0.43931,0.00024,24.83129]
[1780070765446,26.03,73731.76,51.4,-0.43931,0.00024,24.83129]
[1780070765463,26.03,73731.76,51.4,-0.43931,0.00024,24.83129]
[1780070765586,26.03,73731.76,51.4,-0.43931,0.00024,24.83129]
[1780070766521,26.03,73743.62,51.4,-0.43646,0.00024,24.80721]
[1780070768093,26.03,73743.62,51.4,-0.43646,0.00024,24.80721]
[1780070768933,26.03,73743.19,51.4,-0.43657,0.00024,24.80812]
[1780070769654,26.04,73743.79,51.4,-0.43643,0.00024,24.80689]
[1780070770131,26.04,73743.79,51.4,-0.43643,0.00024,24.80689]
[1780070770276,26.04,73743.79,51.4,-0.43643,0.00024,24.80689]
[1780070770324,26.04,73737.01,51.4,-0.43806,0.00024,24.82083]
[1780070774578,26.04,73743.2,51.4,-0.43657,0.00024,24.80817]
[1780070776821,26.04,73743.09,51.4,-0.4366,0.00024,24.80842]
[1780070776949,26.04,73743.09,51.4,-0.4366,0.00024,24.80842]
[1780070777033,26.04,73743.08,51.4,-0.43661,0.00024,24.80847]
[1780070777899,26.04,73743.08,51.4,-0.43661,0.00024,24.80847]
[1780070781754,26.04,73752.05,51.4,-0.43445,0.00024,24.78942]
[1780070781932,26.04,73752.05,51.4,-0.43445,0.00024,24.78942]
[1780070782597,26.04,73750.33,51.4,-0.43486,0.00024,24.79309]
[1780070782608,26.04,73750.33,51.4,-0.43486,0.00024,24.79309]
[1780070783437,26.04,73750.33,51.4,-0.43486,0.00024,24.79309]
[1780070783474,26.04,73748.62,51.4,-0.43527,0.00024,24.79672]
[1780070786228,26.03,73748.66,51.4,-0.43526,0.00024,24.79662]
[1780070786263,26.03,73748.66,51.4,-0.43526,0.00024,24.79662]
[1780070786268,26.03,73748.66,51.4,-0.43526,0.00024,24.79662]
[1780070786323,26.03,73748.66,51.4,-0.43526,0.00024,24.79662]
[1780070787669,26.03,73739.9,51.4,-0.43736,0.00024,24.81493]
[1780070792704,26.04,73738.82,51.4,-0.43762,0.00024,24.81389]
[1780070796117,26.04,73738.99,51.4,-0.43758,0.00024,24.81357]
[1780070796143,26.04,73738.99,51.4,-0.43758,0.00024,24.81357]
[1780070796257,26.04,73738.99,51.4,-0.43758,0.00024,24.81357]
[1780070796500,26.04,73738.99,51.4,-0.43758,0.00024,24.81357]
[1780070796600,26.04,73739.76,51.4,-0.4374,0.00024,24.81202]
[1780070801452,26.04,73742.0,51.4,-0.43686,0.00024,24.80746]
[1780070805863,26.05,73742.05,51.4,-0.43686,0.00024,24.80743]
[1780070806316,26.05,73742.05,51.4,-0.43686,0.00024,24.80743]
[1780070811840,26.05,73742.06,51.4,-0.43687,0.00024,24.80753]
[1780070816557,26.05,73741.79,51.4,-0.43694,0.00024,24.80813]
[1780070820196,26.06,73745.49,51.4,-0.43606,0.00024,24.80049]
[1780070820225,26.06,73745.49,51.4,-0.43606,0.00024,24.80049]
[1780070820490,26.06,73745.49,51.4,-0.43606,0.00024,24.80049]
[1780070820558,26.06,73749.21,51.4,-0.43517,0.00024,24.79267]
[1780070821073,26.06,73749.21,51.4,-0.43517,0.00024,24.79267]
[1780070821091,26.06,73755.32,51.4,-0.4337,0.00024,24.77947]
[1780070821659,26.06,73755.32,51.4,-0.4337,0.00024,24.77947]
[1780070822359,26.06,73755.32,51.4,-0.4337,0.00024,24.77947]
[1780070822396,26.06,73755.32,51.4,-0.4337,0.00024,24.77947]
[1780070822500,26.06,73755.32,51.4,-0.4337,0.00024,24.77947]
[1780070826722,26.05,73757.27,51.4,-0.43322,0.00024,24.77509]
[1780070826779,26.05,73757.27,51.4,-0.43322,0.00024,24.77509]
[1780070829910,26.05,73760.4,51.4,-0.43247,0.00024,24.76807]
[1780070831256,26.05,73761.66,51.4,-0.43216,0.00024,24.76522]
[1780070831258,26.05,73761.66,51.4,-0.43216,0.00024,24.76522]
[1780070831281,26.05,73761.66,51.4,-0.43216,0.00024,24.76522]
[1780070831765,26.05,73764.49,51.4,-0.43148,0.00024,24.75877]
[1780070831778,26.05,73764.49,51.4,-0.43148,0.00024,24.75877]
[1780070831785,26.05,73764.49,51.4,-0.43148,0.00024,24.75877]
[1780070832410,26.05,73764.49,51.4,-0.43148,0.00024,24.75877]
[1780070832442,26.05,73768.36,51.4,-0.43055,0.00024,24.74991]
[1780070833413,26.05,73768.36,51.4,-0.43055,0.00024,24.74991]
[1780070836123,26.05,73766.43,51.4,-0.43101,0.00024,24.75434]
[1780070837894,26.04,73770.22,51.4,-0.4301,0.00024,24.74559]
[1780070837913,26.04,73770.22,51.4,-0.4301,0.00024,24.74559]
[1780070838151,26.04,73770.22,51.4,-0.4301,0.00024,24.74559]
[1780070838159,26.04,73770.22,51.4,-0.4301,0.00024,24.74559]
[1780070839233,26.04,73773.54,51.4,-0.42931,0.00024,24.73782]
[1780070840212,26.04,73774.33,51.4,-0.42912,0.00024,24.73596]
[1780070840248,26.04,73768.61,51.4,-0.43049,0.00024,24.74929]
[1780070844326,26.04,73770.04,51.4,-0.43013,0.00024,24.74588]
[1780070844427,26.04,73770.51,51.4,-0.43002,0.00024,24.74476]
[1780070847139,26.04,73768.36,51.4,-0.43053,0.00024,24.7497]
[1780070847695,26.04,73768.36,51.4,-0.43053,0.00024,24.7497]
[1780070848127,26.04,73762.08,51.4,-0.43203,0.00024,24.76398]
[1780070853237,26.03,73759.87,51.4,-0.43255,0.00024,24.76557]
[1780070854169,26.03,73751.52,51.4,-0.43455,0.00024,24.78386]
[1780070854709,26.03,73751.52,51.4,-0.43455,0.00024,24.78386]
[1780070856802,26.03,73748.74,51.4,-0.43522,0.00024,24.7898]
[1780070862226,26.04,73742.47,51.4,-0.43674,0.00024,24.80309]
[1780070863540,26.04,73742.47,51.4,-0.43674,0.00024,24.80309]
[1780070864046,26.04,73741.13,51.4,-0.43706,0.00024,24.80588]
[1780070864339,26.04,73741.13,51.4,-0.43706,0.00024,24.80588]
[1780070864420,26.04,73741.13,51.4,-0.43706,0.00024,24.80588]
[1780070864468,26.04,73741.13,51.4,-0.43706,0.00024,24.80588]
[1780070864619,26.04,73741.13,51.4,-0.43706,0.00024,24.80588]
[1780070864640,26.04,73738.4,51.4,-0.43772,0.00024,24.81148]
[1780070865076,26.04,73738.4,51.4,-0.43772,0.00024,24.81148]
[1780070865613,26.04,73738.4,51.4,-0.43772,0.00024,24.81148]
[1780070865635,26.04,73725.31,51.4,-0.44087,0.00024,24.83737]
[1780070866298,26.04,73725.31,51.4,-0.44087,0.00024,24.83737]
[1780070867343,26.04,73720.79,51.4,-0.44196,0.00024,24.84595]
[1780070867354,26.04,73720.79,51.4,-0.44196,0.00024,24.84595]
[1780070867675,26.04,73720.79,51.4,-0.44196,0.00024,24.84595]
[1780070867688,26.04,73720.79,51.4,-0.44196,0.00024,24.84595]
[1780070867937,26.04,73723.29,51.4,-0.44136,0.00024,24.84124]
[1780070868037,26.04,73723.29,51.4,-0.44136,0.00024,24.84124]
[1780070868706,26.04,73723.29,51.4,-0.44136,0.00024,24.84124]
[1780070878338,26.05,73716.51,51.4,-0.443,0.00024,24.85403]
[1780070879384,26.05,73716.51,51.4,-0.443,0.00024,24.85403]
[1780070879406,26.05,73716.51,51.4,-0.443,0.00024,24.85403]
[1780070879852,26.05,73716.26,51.4,-0.44306,0.00024,24.8545]
[1780070881218,26.05,73716.35,51.4,-0.44304,0.00024,24.85435]
[1780070882210,26.05,73715.14,51.4,-0.44334,0.00024,24.85658]
[1780070882227,26.05,73715.14,51.4,-0.44334,0.00024,24.85658]
[1780070882374,26.05,73715.14,51.4,-0.44334,0.00024,24.85658]
[1780070882394,26.05,73715.14,51.4,-0.44334,0.00024,24.85658]
[1780070882850,26.05,73716.19,51.4,-0.44308,0.00024,24.85466]
[1780070883134,26.05,73716.19,51.4,-0.44308,0.00024,24.85466]
[1780070883166,26.05,73716.19,51.4,-0.44308,0.00024,24.85466]
[1780070883376,26.05,73730.28,51.4,-0.43969,0.00024,24.82788]
[1780070884287,26.05,73730.28,51.4,-0.43969,0.00024,24.82788]
[1780070884312,26.05,73730.28,51.4,-0.43969,0.00024,24.82788]
[1780070884727,26.05,73730.28,51.4,-0.43969,0.00024,24.82788]
[1780070884735,26.05,73730.28,51.4,-0.43969,0.00024,24.82788]
[1780070884384,26.05,73742.05,51.4,-0.43686,0.00024,24.80418]
[1780070886823,26.05,73742.34,51.4,-0.43679,0.00024,24.80361]
[1780070887678,26.05,73742.34,51.4,-0.43679,0.00024,24.80361]
[1780070887683,26.05,73742.34,51.4,-0.43679,0.00024,24.80361]
[1780070887691,26.05,73742.34,51.4,-0.43679,0.00024,24.80361]
[1780070889231,26.05,73749.34,51.4,-0.43511,0.00024,24.78893]
[1780070890802,26.05,73753.17,51.4,-0.4342,0.00024,24.78074]
[1780070891079,26.05,73753.17,51.4,-0.4342,0.00024,24.78074]
[1780070891396,26.05,73753.17,51.4,-0.4342,0.00024,24.78074]
[1780070891402,26.05,73753.17,51.4,-0.4342,0.00024,24.78074]
[1780070891483,26.05,73753.17,51.4,-0.4342,0.00024,24.78074]
[1780070891636,26.05,73753.17,51.4,-0.4342,0.00024,24.78074]
[1780070891646,26.05,73763.22,51.4,-0.43179,0.00024,24.75851]
[1780070892171,26.05,73763.22,51.4,-0.43179,0.00024,24.75851]
[1780070892568,26.05,73763.22,51.4,-0.43179,0.00024,24.75851]
[1780070892664,26.05,73769.76,51.4,-0.43022,0.00024,24.74352]
[1780070898502,26.05,73770.89,51.4,-0.42994,0.00024,24.74075]
[1780070900624,26.05,73770.76,51.4,-0.42997,0.00024,24.74102]
[1780070900686,26.05,73770.76,51.4,-0.42997,0.00024,24.74102]
[1780070900911,26.04,73772.09,51.4,-0.42964,0.00024,24.73789]
[1780070906578,26.04,73771.08,51.4,-0.42987,0.00024,24.7401]
[1780070908815,26.04,73770.29,51.4,-0.43006,0.00024,24.74189]
[1780070908819,26.04,73770.29,51.4,-0.43006,0.00024,24.74189]
[1780070909134,26.04,73770.29,51.4,-0.43006,0.00024,24.74189]
[1780070909448,26.04,73770.29,51.4,-0.43006,0.00024,24.74189]
[1780070909725,26.04,73761.2,51.4,-0.43224,0.00024,24.76264]
[1780070910651,26.04,73754.08,51.4,-0.43394,0.00024,24.77837]
[1780070915325,26.04,73752.83,51.4,-0.43423,0.00024,24.77776]
[1780070915347,26.04,73752.83,51.4,-0.43423,0.00024,24.77776]
[1780070915370,26.04,73752.83,51.4,-0.43423,0.00024,24.77776]
[1780070915818,26.04,73756.27,51.4,-0.43341,0.00024,24.77025]
[1780070916650,26.04,73762.25,51.4,-0.43197,0.00024,24.75693]
[1780070918664,26.03,73773.06,51.4,-0.42938,0.00024,24.73206]
[1780070919167,26.03,73773.06,51.4,-0.42938,0.00024,24.73206]
[1780070919298,26.03,73773.06,51.4,-0.42938,0.00024,24.73206]
[1780070919365,26.03,73773.06,51.4,-0.42938,0.00024,24.73206]
[1780070919671,26.04,73781.29,51.4,-0.42741,0.00024,24.71244]
[1780070920173,26.04,73781.29,51.4,-0.42741,0.00024,24.71244]
[1780070920681,26.04,73781.29,51.4,-0.42741,0.00024,24.71244]
[1780070921929,26.03,73784.31,51.4,-0.42669,0.00024,24.70505]
[1780070922276,26.03,73784.31,51.4,-0.42669,0.00024,24.70505]
[1780070922298,26.03,73784.31,51.4,-0.42669,0.00024,24.70505]
[1780070922397,26.03,73784.31,51.4,-0.42669,0.00024,24.70505]
[1780070922427,26.03,73784.31,51.4,-0.42669,0.00024,24.70505]
[1780070922470,26.03,73784.31,51.4,-0.42669,0.00024,24.70505]
[1780070922722,26.03,73784.31,51.4,-0.42669,0.00024,24.70505]
[1780070924120,26.03,73792.13,51.4,-0.42482,0.00024,24.68562]
[1780070924658,26.03,73792.13,51.4,-0.42482,0.00024,24.68562]
[1780070925099,26.03,73794.34,51.4,-0.42429,0.00024,24.68005]
[1780070926766,26.03,73795.58,51.4,-0.424,0.00024,24.6769]
[1780070927340,26.03,73794.61,51.4,-0.42423,0.00024,24.67938]
[1780070927350,26.03,73794.61,51.4,-0.42423,0.00024,24.67938]
[1780070929612,26.04,73793.15,51.4,-0.42458,0.00024,24.6831]
[1780070931869,26.04,73792.75,51.4,-0.42468,0.00024,24.68414]
[1780070932331,26.04,73792.75,51.4,-0.42468,0.00024,24.68414]
[1780070932410,26.04,73792.75,51.4,-0.42468,0.00024,24.68414]
[1780070933063,26.04,73792.94,51.4,-0.42463,0.00024,24.68367]
[1780070935790,26.04,73793.19,51.4,-0.42458,0.00024,24.68306]
[1780070937683,26.04,73790.05,51.4,-0.42533,0.00024,24.69098]
[1780070937752,26.04,73790.05,51.4,-0.42533,0.00024,24.69098]
[1780070937886,26.04,73790.05,51.4,-0.42533,0.00024,24.69099]
[1780070938793,26.04,73790.05,51.4,-0.42533,0.00024,24.69099]
[1780070938928,26.04,73791.68,51.4,-0.42494,0.00024,24.6869]
[1780070938952,26.04,73791.68,51.4,-0.42494,0.00024,24.6869]
[1780070939073,26.04,73791.68,51.4,-0.42494,0.00024,24.6869]
[1780070941951,26.04,73789.06,51.4,-0.42557,0.00024,24.69349]
[1780070941972,26.04,73789.06,51.4,-0.42557,0.00024,24.69349]
[1780070942183,26.04,73789.06,51.4,-0.42557,0.00024,24.69349]
[1780070945060,26.04,73790.71,51.4,-0.42518,0.00024,24.6894]
[1780070946161,26.04,73791.28,51.4,-0.42504,0.00024,24.68799]
[1780070946814,26.04,73792.11,51.4,-0.42484,0.00024,24.68591]
[1780070948828,26.04,73798.39,51.4,-0.42334,0.00024,24.66993]
[1780070948887,26.04,73798.39,51.4,-0.42334,0.00024,24.66993]
[1780070949005,26.04,73798.39,51.4,-0.42334,0.00024,24.66993]
[1780070950271,26.04,73798.48,51.4,-0.42332,0.00024,24.6697]
[1780070950969,26.04,73802.29,51.4,-0.42242,0.00024,24.65984]
[1780070951867,26.04,73802.4,51.4,-0.42239,0.00024,24.65955]
[1780070951921,26.04,73802.4,51.4,-0.42239,0.00024,24.65955]
[1780070953052,26.04,73802.43,51.4,-0.42238,0.00024,24.65948]
[1780070953154,26.04,73812.83,51.4,-0.41991,0.00024,24.63191]
[1780070953893,26.04,73812.83,51.4,-0.41991,0.00024,24.63191]
[1780070953953,26.04,73812.83,51.4,-0.41991,0.00024,24.63191]
[1780070954053,26.04,73812.83,51.4,-0.41991,0.00024,24.63191]
[1780070954061,26.04,73812.83,51.4,-0.41991,0.00024,24.63191]
[1780070954606,26.04,73812.83,51.4,-0.41991,0.00024,24.63191]
[1780070955071,26.04,73814.12,51.4,-0.4196,0.00024,24.62844]
[1780070956063,26.04,73813.68,51.4,-0.41971,0.00024,24.62963]
[1780070959905,26.05,73820.84,51.4,-0.41801,0.00024,24.61016]
[1780070961314,26.05,73820.76,51.4,-0.41803,0.00024,24.61041]
[1780070961321,26.05,73820.76,51.4,-0.41803,0.00024,24.61041]
[1780070961463,26.05,73820.76,51.4,-0.41803,0.00024,24.61041]
[1780070961521,26.05,73820.76,51.4,-0.41803,0.00024,24.61041]
[1780070962276,26.05,73818.77,51.4,-0.41851,0.00024,24.61594]
[1780070962408,26.05,73818.77,51.4,-0.41851,0.00024,24.61594]
[1780070962656,26.05,73818.77,51.4,-0.41851,0.00024,24.61594]
[1780070963265,26.05,73814.07,51.4,-0.41963,0.00024,24.6288]
[1780070969026,26.05,73813.37,51.4,-0.41981,0.00024,24.63082]
[1780070973798,26.06,73809.08,51.4,-0.42082,0.00024,24.63907]
[1780070974033,26.06,73809.74,51.4,-0.42067,0.00024,24.63732]
[1780070974151,26.06,73809.74,51.4,-0.42067,0.00024,24.63732]
[1780070974190,26.06,73809.74,51.4,-0.42067,0.00024,24.63732]
[1780070974266,26.06,73809.74,51.4,-0.42067,0.00024,24.63732]
[1780070974311,26.06,73809.74,51.4,-0.42067,0.00024,24.63732]
[1780070974328,26.06,73809.74,51.4,-0.42067,0.00024,24.63732]
[1780070974383,26.06,73809.74,51.4,-0.42067,0.00024,24.63732]
[1780070974422,26.06,73809.74,51.4,-0.42067,0.00024,24.63732]
[1780070974495,26.06,73809.74,51.4,-0.42067,0.00024,24.63732]
[1780070974778,26.06,73809.74,51.4,-0.42067,0.00024,24.63732]
[1780070975069,26.06,73795.52,51.4,-0.42406,0.00024,24.67443]
[1780070976593,26.06,73795.52,51.4,-0.42406,0.00024,24.67443]
[1780070976612,26.06,73795.52,51.4,-0.42406,0.00024,24.67443]
[1780070976845,26.06,73795.99,51.4,-0.42395,0.00024,24.67324]
[1780070976868,26.06,73795.99,51.4,-0.42395,0.00024,24.67324]
[1780070977657,26.06,73795.99,51.4,-0.42395,0.00024,24.67324]
[1780070977755,26.06,73787.24,51.4,-0.42604,0.00024,24.6952]
[1780070978455,26.06,73787.24,51.4,-0.42604,0.00024,24.6952]
[1780070978465,26.06,73781.35,51.4,-0.42745,0.00024,24.70962]
[1780070980217,26.06,73779.99,51.4,-0.42777,0.00024,24.7129]
[1780070981413,26.06,73778.95,51.4,-0.42802,0.00024,24.71544]
[1780070982120,26.06,73780.32,51.4,-0.4277,0.00024,24.71217]
[1780070982159,26.06,73780.32,51.4,-0.4277,0.00024,24.71217]
[1780070982164,26.06,73780.32,51.4,-0.4277,0.00024,24.71217]
[1780070982337,26.06,73780.32,51.4,-0.4277,0.00024,24.71217]
[1780070984122,26.06,73783.12,51.4,-0.42703,0.00024,24.70541]
[1780070984179,26.06,73783.12,51.4,-0.42703,0.00024,24.70541]
[1780070985015,26.06,73784.69,51.4,-0.42666,0.00024,24.70162]
[1780070985146,26.06,73784.69,51.4,-0.42666,0.00024,24.70162]
[1780070985222,26.06,73792.25,51.4,-0.42486,0.00024,24.68288]
[1780070987126,26.06,73794.71,51.4,-0.42427,0.00024,24.67668]
[1780070987181,26.06,73794.71,51.4,-0.42427,0.00024,24.67668]
[1780070989455,26.06,73796.32,51.4,-0.42389,0.00024,24.67259]
[1780070989907,26.06,73798.27,51.4,-0.42342,0.00024,24.6676]
[1780070990073,26.06,73798.27,51.4,-0.42342,0.00024,24.6676]
[1780070991396,26.06,73794.16,51.4,-0.4244,0.00024,24.67808]
[1780070992463,26.06,73792.38,51.4,-0.42483,0.00024,24.68257]
[1780070994413,26.06,73796.47,51.4,-0.42385,0.00024,24.67222]
[1780070995658,26.06,73797.31,51.4,-0.42365,0.00024,24.67008]
[1780070996587,26.06,73795.47,51.4,-0.42409,0.00024,24.67477]
[1780070996670,26.06,73795.47,51.4,-0.42409,0.00024,24.67477]
[1780070997403,26.06,73795.04,51.4,-0.42419,0.00024,24.67586]
[1780070997825,26.06,73795.04,51.4,-0.42419,0.00024,24.67586]
[1780070998401,26.06,73792.47,51.4,-0.42481,0.00024,24.68236]
[1780070998472,26.06,73792.47,51.4,-0.42481,0.00024,24.68236]
[1780071000622,26.06,73795.79,51.4,-0.42401,0.00024,24.67397]
[1780071000833,26.06,73795.79,51.4,-0.42401,0.00024,24.67397]
[1780071000973,26.06,73796.74,51.4,-0.42379,0.00024,24.67155]
[1780071001805,26.06,73796.74,51.4,-0.42379,0.00024,24.67155]
[1780071001906,26.06,73793.87,51.4,-0.42447,0.00024,24.67884]
[1780071001990,26.06,73793.87,51.4,-0.42447,0.00024,24.67884]
[1780071001996,26.06,73793.87,51.4,-0.42447,0.00024,24.67884]
[1780071002379,26.06,73793.87,51.4,-0.42447,0.00024,24.67884]
[1780071002410,26.06,73793.87,51.4,-0.42447,0.00024,24.67884]
[1780071002412,26.06,73793.87,51.4,-0.42447,0.00024,24.67884]
[1780071002458,26.06,73793.87,51.4,-0.42447,0.00024,24.67884]
[1780071003026,26.07,73798.94,51.4,-0.42326,0.00024,24.66591]
[1780071004277,26.07,73796.53,51.4,-0.42384,0.00024,24.67209]
[1780071004378,26.07,73796.53,51.4,-0.42384,0.00024,24.67209]
[1780071004457,26.07,73796.53,51.4,-0.42384,0.00024,24.67209]
[1780071006805,26.07,73795.88,51.4,-0.42399,0.00024,24.67375]
[1780071007498,26.07,73796.16,51.4,-0.42393,0.00024,24.67304]
[1780071007666,26.07,73796.16,51.4,-0.42393,0.00024,24.67304]
[1780071008553,26.07,73797.74,51.4,-0.42355,0.00024,24.669]
[1780071011309,26.07,73805.15,51.4,-0.42179,0.00024,24.64978]
[1780071011420,26.07,73805.15,51.4,-0.42179,0.00024,24.64978]
[1780071013342,26.07,73815.92,51.4,-0.41922,0.00024,24.62101]
[1780071014092,26.07,73815.92,51.4,-0.41922,0.00024,24.62101]
[1780071015584,26.07,73819.1,51.4,-0.41847,0.00024,24.61233]
[1780071015911,26.07,73820.21,51.4,-0.41821,0.00024,24.6093]
[1780071016194,26.07,73820.21,51.4,-0.41821,0.00024,24.6093]
[1780071017705,26.07,73823.94,51.4,-0.41732,0.00024,24.59898]
[1780071018383,26.07,73827.05,51.4,-0.41659,0.00024,24.59029]
[1780071018695,26.07,73827.05,51.4,-0.41659,0.00024,24.59029]
[1780071018846,26.07,73827.05,51.4,-0.41659,0.00024,24.59029]
[1780071019107,26.07,73829.34,51.4,-0.41605,0.00024,24.58385]
[1780071019353,26.07,73829.34,51.4,-0.41605,0.00024,24.58385]
[1780071019570,26.07,73829.34,51.4,-0.41605,0.00024,24.58385]
[1780071019741,26.07,73829.34,51.4,-0.41605,0.00024,24.58385]
[1780071019776,26.07,73829.34,51.4,-0.41605,0.00024,24.58385]
[1780071019874,26.07,73844.67,51.4,-0.41242,0.00024,24.53936]
[1780071020053,26.07,73844.67,51.4,-0.41242,0.00024,24.53936]
[1780071020094,26.07,73844.67,51.4,-0.41242,0.00024,24.53936]
[1780071020442,26.07,73844.67,51.4,-0.41242,0.00024,24.53936]
[1780071020454,26.07,73855.1,51.4,-0.40995,0.00024,24.50788]
[1780071021353,26.07,73855.1,51.4,-0.40995,0.00024,24.50788]
[1780071021410,26.07,73855.05,51.4,-0.40996,0.00024,24.50799]
[1780071022637,26.07,73855.05,51.4,-0.40996,0.00024,24.50799]
[1780071022702,26.07,73855.82,51.4,-0.40977,0.00024,24.50564]
[1780071022966,26.07,73855.82,51.4,-0.40977,0.00024,24.50564]
[1780071023424,26.07,73861.79,51.4,-0.40836,0.00024,24.48717]
[1780071025439,26.07,73868.09,51.4,-0.40688,0.00024,24.46733]
[1780071026001,26.07,73868.09,51.4,-0.40688,0.00024,24.46733]
[1780071026361,26.07,73868.09,51.4,-0.40688,0.00024,24.46733]
[1780071027485,26.07,73868.39,51.4,-0.4068,0.00024,24.46634]
[1780071027485,26.07,73868.39,51.4,-0.4068,0.00024,24.46634]
[1780071027554,26.07,73868.39,51.4,-0.4068,0.00024,24.46634]
[1780071027681,26.07,73868.39,51.4,-0.4068,0.00024,24.46634]
[1780071028098,26.07,73869.26,51.4,-0.40659,0.00024,24.46353]
[1780071028462,26.07,73877.33,51.4,-0.40469,0.00024,24.43754]
[1780071029011,26.07,73877.33,51.4,-0.40469,0.00024,24.43754]
[1780071029369,26.07,73877.33,51.4,-0.40469,0.00024,24.43754]
[1780071029500,26.07,73877.33,51.4,-0.40469,0.00024,24.43754]
[1780071029527,26.07,73877.33,51.4,-0.40469,0.00024,24.43754]
[1780071030312,26.07,73876.87,51.4,-0.4048,0.00024,24.43902]
[1780071030758,26.07,73876.87,51.4,-0.4048,0.00024,24.43902]
[1780071032003,26.07,73873.25,51.4,-0.40564,0.00024,24.44735]
[1780071032253,26.07,73873.25,51.4,-0.40564,0.00024,24.44735]
[1780071037524,26.07,73880.43,51.4,-0.40394,0.00024,24.42397]
[1780071040127,26.07,73881.41,51.4,-0.40371,0.00024,24.42075]
[1780071043198,26.07,73879.12,51.4,-0.40425,0.00024,24.42825]
[1780071045723,26.07,73873.59,51.4,-0.40556,0.00024,24.44619]
[1780071052157,26.07,73881.06,51.4,-0.40379,0.00024,24.42178]
[1780071053637,26.07,73873.46,51.4,-0.40558,0.00024,24.44652]
[1780071055096,26.07,73873.68,51.4,-0.40553,0.00024,24.44581]
[1780071057945,26.07,73877.22,51.4,-0.40469,0.00024,24.43429]
[1780071059779,26.06,73881.33,51.4,-0.40372,0.00024,24.42083]
[1780071060737,26.06,73882.45,51.4,-0.40346,0.00024,24.41712]
[1780071060742,26.06,73882.45,51.4,-0.40346,0.00024,24.41712]
[1780071060813,26.06,73882.45,51.4,-0.40346,0.00024,24.41712]
[1780071060888,26.06,73882.45,51.4,-0.40346,0.00024,24.41712]
[1780071060906,26.06,73882.45,51.4,-0.40346,0.00024,24.41712]
[1780071061233,26.06,73882.39,51.4,-0.40347,0.00024,24.41732]
[1780071061694,26.06,73878.09,51.4,-0.40448,0.00024,24.43143]
[1780071065722,26.07,73868.22,51.4,-0.40683,0.00024,24.46348]
[1780071066483,26.07,73868.22,51.4,-0.40683,0.00024,24.46348]
[1780071066537,26.07,73868.22,51.4,-0.40683,0.00024,24.46348]
[1780071066566,26.07,73868.22,51.4,-0.40683,0.00024,24.46348]
[1780071066689,26.07,73868.22,51.4,-0.40683,0.00024,24.46348]
[1780071066810,26.07,73868.22,51.4,-0.40683,0.00024,24.46348]
[1780071066841,26.07,73858.63,51.4,-0.4091,0.00024,24.49361]
[1780071066979,26.07,73858.63,51.4,-0.4091,0.00024,24.49361]
[1780071067004,26.07,73858.63,51.4,-0.4091,0.00024,24.49361]
[1780071067654,26.07,73858.63,51.4,-0.4091,0.00024,24.49361]
[1780071068077,26.07,73856.22,51.4,-0.40967,0.00024,24.50109]
[1780071072864,26.08,73857.28,51.4,-0.40944,0.00024,24.49803]
[1780071073778,26.08,73864.43,51.4,-0.40775,0.00024,24.47584]
[1780071076837,26.08,73861.05,51.4,-0.40855,0.00024,24.48648]
[1780071077914,26.08,73863.26,51.4,-0.40803,0.00024,24.47962]
[1780071078160,26.08,73866.2,51.4,-0.40734,0.00024,24.47041]
[1780071078813,26.08,73876.55,51.4,-0.4049,0.00024,24.43732]
[1780071082710,26.12,73877.82,51.4,-0.40473,0.00024,24.43504]
[1780071085052,26.15,73886.15,51.4,-0.40285,0.00023,24.40902]
[1780071085189,26.15,73886.15,51.4,-0.40285,0.00023,24.40902]
[1780071085316,26.15,73886.15,51.4,-0.40285,0.00023,24.40902]
[1780071085505,26.15,73886.15,51.4,-0.40285,0.00023,24.40902]
[1780071086125,26.17,73890.16,51.4,-0.40201,0.00023,24.39716]
[1780071086888,26.19,73878.5,51.4,-0.40479,0.00023,24.43627]
[1780071088917,26.2,73875.01,51.4,-0.40565,0.00023,24.44805]
[1780071089909,26.2,73866.41,51.4,-0.40767,0.00023,24.47537]
[1780071092197,26.2,73868.09,51.4,-0.40727,0.00023,24.46681]
[1780071094807,26.21,73870.75,51.4,-0.40665,0.00023,24.45849]
[1780071096631,26.22,73879.26,51.4,-0.40469,0.00023,24.43174]
[1780071101554,26.24,73881.0,51.4,-0.40436,0.00023,24.4273]
[1780071102882,26.24,73881.04,51.4,-0.40435,0.00023,24.42722]
[1780071103356,26.25,73885.53,51.4,-0.40335,0.00023,24.41325]
[1780071105484,26.26,73889.94,51.4,-0.40232,0.00023,24.39885]
[1780071106148,26.26,73889.49,51.4,-0.40243,0.00023,24.40034]
[1780071106529,26.26,73889.49,51.4,-0.40243,0.00023,24.40034]
[1780071109048,26.3,73898.83,51.4,-0.4004,0.00023,24.37143]
[1780071110630,26.3,73898.83,51.4,-0.4004,0.00023,24.37143]
[1780071110976,26.3,73898.83,51.4,-0.4004,0.00023,24.37143]
[1780071112693,26.33,73899.21,51.4,-0.40041,0.00023,24.3718]
[1780071112936,26.33,73899.21,51.4,-0.40041,0.00023,24.3718]
[1780071119119,26.34,73887.3,51.4,-0.40322,0.00023,24.41195]
[1780071123797,26.35,73888.09,51.4,-0.40305,0.00023,24.40952]
[1780071123815,26.35,73888.09,51.4,-0.40305,0.00023,24.40952]
[1780071124423,26.35,73897.06,51.4,-0.40097,0.00023,24.37992]
[1780071129770,26.37,73901.27,51.4,-0.40005,0.00023,24.36679]
[1780071129798,26.37,73901.27,51.4,-0.40005,0.00023,24.36679]
[1780071131206,26.39,73908.89,51.4,-0.39835,0.00023,24.34184]
[1780071132447,26.39,73908.89,51.4,-0.39835,0.00023,24.34184]
[1780071132453,26.39,73908.89,51.4,-0.39835,0.00023,24.34184]
[1780071132534,26.4,73907.56,51.4,-0.39872,0.00023,24.34735]
[1780071134193,26.4,73909.78,51.4,-0.3982,0.00023,24.33974]
[1780071134307,26.4,73909.78,51.4,-0.3982,0.00023,24.33974]
[1780071134709,26.4,73909.78,51.4,-0.3982,0.00023,24.33974]
[1780071135085,26.4,73910.25,51.4,-0.39809,0.00023,24.33813]
[1780071135235,26.4,73916.45,51.4,-0.39666,0.00023,24.31662]
[1780071136787,26.4,73916.45,51.4,-0.39666,0.00023,24.31662]
[1780071136984,26.4,73916.45,51.4,-0.39666,0.00023,24.31662]
[1780071137166,26.4,73918.6,51.4,-0.39616,0.00023,24.30911]
[1780071137214,26.4,73918.6,51.4,-0.39616,0.00023,24.30911]
[1780071137568,26.4,73918.6,51.4,-0.39616,0.00023,24.30911]
[1780071137638,26.4,73918.6,51.4,-0.39616,0.00023,24.30911]
[1780071137947,26.41,73907.25,51.4,-0.3988,0.00023,24.34855]
[1780071138315,26.41,73907.25,51.4,-0.3988,0.00023,24.34855]
[1780071138646,26.41,73907.25,51.4,-0.3988,0.00023,24.34855]
[1780071138952,26.41,73897.16,51.4,-0.40114,0.00023,24.38267]
[1780071140273,26.41,73889.96,51.4,-0.40281,0.00023,24.40651]
[1780071143399,26.41,73886.77,51.4,-0.40356,0.00023,24.41698]
[1780071144216,26.41,73887.39,51.4,-0.40342,0.00023,24.41497]
[1780071144251,26.41,73887.39,51.4,-0.40342,0.00023,24.41497]
[1780071145193,26.41,73881.55,51.4,-0.40478,0.00023,24.43385]
[1780071148615,26.41,73871.43,51.4,-0.40713,0.00023,24.46586]
[1780071153787,26.41,73862.92,51.4,-0.4091,0.00023,24.48871]
[1780071153869,26.41,73873.52,51.4,-0.40663,0.00023,24.45589]
[1780071159963,26.41,73869.68,51.4,-0.40753,0.00023,24.46794]
[1780071160038,26.41,73869.68,51.4,-0.40753,0.00023,24.46794]
[1780071164976,26.41,73873.1,51.4,-0.40674,0.00023,24.45735]
[1780071165025,26.41,73873.1,51.4,-0.40674,0.00023,24.45735]
[1780071166468,26.41,73876.53,51.4,-0.40594,0.00023,24.44659]
[1780071167477,26.41,73880.41,51.4,-0.40504,0.00023,24.43426]
[1780071168014,26.41,73880.41,51.4,-0.40504,0.00023,24.43426]
[1780071168069,26.41,73886.78,51.4,-0.40356,0.00023,24.41376]
[1780071168131,26.41,73886.78,51.4,-0.40356,0.00023,24.41376]
[1780071170494,26.41,73880.27,51.4,-0.40508,0.00023,24.43477]
[1780071175529,26.41,73874.22,51.4,-0.40649,0.00023,24.45397]
[1780071180566,26.41,73869.11,51.4,-0.40768,0.00023,24.46991]
[1780071181229,26.41,73869.11,51.4,-0.40768,0.00023,24.46991]
[1780071181403,26.41,73869.11,51.4,-0.40768,0.00023,24.46991]
[1780071181573,26.41,73862.13,51.4,-0.4093,0.00023,24.49134]
[1780071183526,26.41,73861.59,51.4,-0.40943,0.00023,24.49299]
[1780071183559,26.41,73861.59,51.4,-0.40943,0.00023,24.49299]
[1780071184034,26.41,73861.59,51.4,-0.40943,0.00023,24.49299]
[1780071184646,26.41,73858.3,51.4,-0.4102,0.00023,24.50294]
[1780071184727,26.41,73858.3,51.4,-0.4102,0.00023,24.50294]
[1780071184789,26.41,73858.3,51.4,-0.4102,0.00023,24.50294]
[1780071184870,26.41,73858.3,51.4,-0.4102,0.00023,24.50294]
[1780071184892,26.41,73858.3,51.4,-0.4102,0.00023,24.50294]
[1780071184958,26.41,73858.3,51.4,-0.4102,0.00023,24.50294]
[1780071184963,26.41,73858.3,51.4,-0.4102,0.00023,24.50294]
[1780071185025,26.41,73831.65,51.4,-0.41644,0.00023,24.58018]
[1780071185398,26.41,73831.65,51.4,-0.41644,0.00023,24.58018]
[1780071185470,26.41,73831.65,51.4,-0.41644,0.00023,24.58018]
[1780071185538,26.41,73831.65,51.4,-0.41644,0.00023,24.58018]
[1780071185724,26.41,73831.65,51.4,-0.41644,0.00023,24.58018]
[1780071185824,26.41,73831.65,51.4,-0.41644,0.00023,24.58018]
[1780071185901,26.41,73820.5,51.4,-0.41905,0.00023,24.61069]
[1780071186211,26.41,73820.5,51.4,-0.41905,0.00023,24.61069]
[1780071186291,26.41,73820.5,51.4,-0.41905,0.00023,24.61069]
[1780071186618,26.41,73820.5,51.4,-0.41905,0.00023,24.61069]
[1780071187151,26.41,73817.77,51.4,-0.4197,0.00023,24.61801]
[1780071187203,26.41,73817.77,51.4,-0.4197,0.00023,24.61801]
[1780071187279,26.41,73817.77,51.4,-0.4197,0.00023,24.61801]
[1780071187622,26.41,73817.77,51.4,-0.4197,0.00023,24.61801]
[1780071187741,26.41,73817.77,51.4,-0.4197,0.00023,24.61801]
[1780071188013,26.41,73817.77,51.4,-0.4197,0.00023,24.61801]
[1780071188199,26.41,73821.17,51.4,-0.4189,0.00023,24.6089]
[1780071188283,26.41,73821.17,51.4,-0.4189,0.00023,24.6089]
[1780071188328,26.41,73821.17,51.4,-0.4189,0.00023,24.6089]
[1780071188380,26.41,73821.17,51.4,-0.4189,0.00023,24.6089]
[1780071189042,26.41,73836.86,51.4,-0.41522,0.00023,24.56559]
[1780071190087,26.41,73836.86,51.4,-0.41522,0.00023,24.56559]
[1780071190287,26.42,73838.8,51.4,-0.41477,0.00023,24.56011]
[1780071191177,26.42,73839.6,51.4,-0.41458,0.00023,24.55783]
[1780071193072,26.42,73839.64,51.4,-0.41457,0.00023,24.55774]
[1780071196826,26.42,73844.85,51.4,-0.41335,0.00023,24.54277]
[1780071198864,26.42,73845.79,51.4,-0.41313,0.00023,24.54001]
[1780071198932,26.42,73845.79,51.4,-0.41313,0.00023,24.54001]
[1780071200009,26.41,73847.0,51.4,-0.41284,0.00023,24.53646]
[1780071200032,26.41,73847.0,51.4,-0.41284,0.00023,24.53646]
[1780071200986,26.41,73850.15,51.4,-0.41211,0.00023,24.52723]
[1780071203668,26.41,73851.55,51.4,-0.41178,0.00023,24.52306]
[1780071205128,26.41,73842.58,51.4,-0.41387,0.00023,24.5492]
[1780071208512,26.41,73837.05,51.4,-0.41516,0.00023,24.56493]
[1780071212732,26.41,73838.53,51.4,-0.4148,0.00023,24.55729]
[1780071215819,26.41,73845.75,51.4,-0.4131,0.00023,24.53645]
[1780071220541,26.41,73849.52,51.4,-0.41222,0.00023,24.52538]
[1780071221931,26.41,73849.47,51.4,-0.41223,0.00023,24.52551]
[1780071223173,26.4,73854.9,51.4,-0.41096,0.00023,24.50942]
[1780071223229,26.4,73854.9,51.4,-0.41096,0.00023,24.50942]
[1780071225179,26.4,73859.47,51.4,-0.40989,0.00023,24.49567]
[1780071225201,26.4,73859.47,51.4,-0.40989,0.00023,24.49567]
[1780071225961,26.4,73852.97,51.4,-0.41141,0.00023,24.51512]
[1780071230349,26.4,73851.73,51.4,-0.41169,0.00023,24.51878]
[1780071231062,26.4,73851.73,51.4,-0.41169,0.00023,24.51878]
[1780071231971,26.4,73846.61,51.4,-0.41289,0.00023,24.5338]
[1780071232071,26.4,73841.86,51.4,-0.414,0.00023,24.54754]
[1780071232165,26.4,73841.86,51.4,-0.414,0.00023,24.54754]
[1780071232192,26.4,73841.86,51.4,-0.414,0.00023,24.54754]
[1780071233043,26.4,73841.86,51.4,-0.414,0.00023,24.54754]
[1780071233072,26.4,73841.86,51.4,-0.414,0.00023,24.54754]
[1780071233065,26.4,73845.54,51.4,-0.41314,0.00023,24.53695]
[1780071236303,26.4,73847.0,51.4,-0.4128,0.00023,24.53266]
[1780071242001,26.4,73853.66,51.4,-0.41124,0.00023,24.51297]
[1780071247038,26.4,73857.56,51.4,-0.41032,0.00023,24.50129]
[1780071247164,26.4,73857.56,51.4,-0.41032,0.00023,24.50129]
[1780071247770,26.4,73857.56,51.4,-0.41032,0.00023,24.50129]
[1780071247797,26.4,73857.56,51.4,-0.41032,0.00023,24.50129]
[1780071248048,26.4,73865.17,51.4,-0.40855,0.00023,24.47817]
[1780071250965,26.4,73868.9,51.4,-0.40768,0.00023,24.46663]
[1780071256106,26.4,73868.65,51.4,-0.40773,0.00023,24.46738]
[1780071261140,26.4,73870.07,51.4,-0.4074,0.00023,24.46293]
[1780071266175,26.4,73870.5,51.4,-0.4073,0.00023,24.46156]
[1780071269199,26.4,73864.36,51.4,-0.40873,0.00023,24.48052]
[1780071273745,26.4,73864.6,51.4,-0.40866,0.00023,24.47639]
[1780071279294,26.4,73861.83,51.4,-0.40931,0.00023,24.48487]
[1780071285312,26.4,73859.16,51.4,-0.40992,0.00023,24.49289]
[1780071289828,26.39,73860.03,51.4,-0.40972,0.00023,24.49018]
[1780071294183,26.39,73860.26,51.4,-0.40966,0.00023,24.48944]
[1780071295382,26.39,73866.97,51.4,-0.40809,0.00023,24.46889]
[1780071296734,26.39,73866.97,51.4,-0.40809,0.00023,24.46889]
[1780071296764,26.39,73866.97,51.4,-0.40809,0.00023,24.46889]
[1780071296809,26.39,73866.97,51.4,-0.40809,0.00023,24.46889]
[1780071297396,26.39,73856.74,51.4,-0.41048,0.00023,24.50004]
[1780071299439,26.39,73855.76,51.4,-0.41071,0.00023,24.50298]
[1780071301658,26.39,73856.72,51.4,-0.41048,0.00023,24.50008]
[1780071301667,26.39,73863.3,51.4,-0.40895,0.00023,24.48014]
[1780071306185,26.39,73857.79,51.4,-0.41023,0.00023,24.49681]
[1780071306251,26.39,73857.06,51.4,-0.4104,0.00023,24.49898]
[1780071308098,26.39,73852.82,51.4,-0.41139,0.00023,24.51162]
[1780071308180,26.39,73852.82,51.4,-0.41139,0.00023,24.51162]
[1780071308231,26.39,73852.82,51.4,-0.41139,0.00023,24.51162]
[1780071308363,26.39,73849.3,51.4,-0.41221,0.00023,24.522]
[1780071308501,26.39,73849.3,51.4,-0.41221,0.00023,24.522]
[1780071309224,26.39,73849.3,51.4,-0.41221,0.00023,24.522]
[1780071311745,26.39,73854.68,51.4,-0.41095,0.00023,24.50603]
[1780071311781,26.39,73854.68,51.4,-0.41095,0.00023,24.50603]
[1780071313170,26.39,73852.98,51.4,-0.41135,0.00023,24.51109]
[1780071313191,26.39,73852.98,51.4,-0.41135,0.00023,24.51109]
[1780071313702,26.39,73858.16,51.4,-0.41013,0.00023,24.49557]
[1780071313752,26.39,73858.16,51.4,-0.41013,0.00023,24.49557]
[1780071314097,26.39,73858.16,51.4,-0.41013,0.00023,24.49557]
[1780071314199,26.39,73851.23,51.4,-0.41175,0.00023,24.51625]
[1780071316237,26.39,73848.58,51.4,-0.41238,0.00023,24.52406]
[1780071317830,26.39,73847.5,51.4,-0.41263,0.00023,24.52719]
[1780071317870,26.39,73847.5,51.4,-0.41263,0.00023,24.52719]
[1780071318853,26.39,73848.01,51.4,-0.4125,0.00023,24.52568]
[1780071319219,26.39,73848.01,51.4,-0.4125,0.00023,24.52568]
[1780071319474,26.39,73849.58,51.4,-0.41214,0.00023,24.52105]
[1780071319628,26.39,73856.68,51.4,-0.41047,0.00023,24.49992]
[1780071320564,26.38,73868.94,51.4,-0.40761,0.00023,24.46243]
[1780071323981,26.38,73872.34,51.4,-0.40681,0.00023,24.45181]
[1780071326606,26.38,73862.01,51.4,-0.40922,0.00023,24.48373]
[1780071328568,26.38,73862.47,51.4,-0.40911,0.00023,24.48231]
[1780071328615,26.38,73862.47,51.4,-0.40911,0.00023,24.48231]
[1780071331641,26.38,73856.24,51.4,-0.41055,0.00023,24.49773]
[1780071336676,26.38,73857.69,51.4,-0.4102,0.00023,24.49322]
[1780071340033,26.38,73858.03,51.4,-0.41012,0.00023,24.49215]
[1780071340037,26.38,73858.03,51.4,-0.41012,0.00023,24.49215]
[1780071340447,26.38,73858.8,51.4,-0.40994,0.00023,24.48977]
[1780071340481,26.38,73858.8,51.4,-0.40994,0.00023,24.48977]
[1780071340704,26.38,73852.79,51.4,-0.41135,0.00023,24.5078]
[1780071344206,26.38,73850.08,51.4,-0.41198,0.00023,24.5158]
[1780071347117,26.37,73847.9,51.4,-0.41249,0.00023,24.52217]
[1780071347564,26.37,73847.97,51.4,-0.41247,0.00023,24.52194]
[1780071352355,26.37,73847.79,51.4,-0.41251,0.00023,24.52242]
[1780071352385,26.37,73847.79,51.4,-0.41251,0.00023,24.52242]
[1780071352556,26.37,73847.79,51.4,-0.41251,0.00023,24.52242]
[1780071352588,26.37,73847.79,51.4,-0.41251,0.00023,24.52242]
[1780071352788,26.37,73837.44,51.4,-0.41493,0.00023,24.55229]
[1780071353540,26.37,73837.44,51.4,-0.41493,0.00023,24.55229]
[1780071353795,26.37,73830.73,51.4,-0.41651,0.00023,24.57121]
[1780071358830,26.38,73832.6,51.4,-0.41608,0.00023,24.56615]
[1780071363865,26.38,73831.76,51.4,-0.41629,0.00023,24.56865]
[1780071366000,26.38,73831.72,51.4,-0.4163,0.00023,24.56879]
[1780071366013,26.38,73831.17,51.4,-0.41643,0.00023,24.57035]
[1780071371921,26.39,73831.73,51.4,-0.41631,0.00023,24.56889]
[1780071372807,26.39,73831.73,51.4,-0.41631,0.00023,24.56889]
[1780071372957,26.39,73831.73,51.4,-0.41631,0.00023,24.56889]
[1780071373023,26.39,73831.73,51.4,-0.41631,0.00023,24.56889]
[1780071373036,26.39,73831.73,51.4,-0.41631,0.00023,24.56889]
[1780071373101,26.39,73831.73,51.4,-0.41631,0.00023,24.56889]
[1780071373436,26.39,73831.86,51.4,-0.41628,0.00023,24.56854]
[1780071373507,26.39,73831.86,51.4,-0.41628,0.00023,24.56854]
[1780071373872,26.39,73831.86,51.4,-0.41628,0.00023,24.56854]
[1780071374206,26.39,73831.86,51.4,-0.41628,0.00023,24.56854]
[1780071374307,26.39,73846.88,51.4,-0.41276,0.00023,24.52561]
[1780071374377,26.39,73846.88,51.4,-0.41276,0.00023,24.52561]
[1780071374440,26.39,73846.88,51.4,-0.41276,0.00023,24.52561]
[1780071374558,26.39,73846.88,51.4,-0.41276,0.00023,24.52561]
[1780071374943,26.39,73858.18,51.4,-0.41011,0.00023,24.49206]
[1780071375832,26.39,73858.18,51.4,-0.41011,0.00023,24.49206]
[1780071377529,26.39,73856.0,51.4,-0.41062,0.00023,24.4986]
[1780071377751,26.39,73856.0,51.4,-0.41062,0.00023,24.4986]
[1780071378077,26.39,73856.0,51.4,-0.41062,0.00023,24.4986]
[1780071378104,26.39,73844.57,51.4,-0.4133,0.00023,24.53232]
[1780071379688,26.39,73846.84,51.4,-0.41277,0.00023,24.52571]
[1780071380794,26.38,73849.69,51.4,-0.4121,0.00023,24.51733]
[1780071381222,26.38,73849.69,51.4,-0.4121,0.00023,24.51733]
[1780071381898,26.38,73848.76,51.4,-0.41231,0.00023,24.52005]
[1780071384067,26.38,73847.34,51.4,-0.41265,0.00023,24.52422]
[1780071385023,26.39,73835.35,51.4,-0.41546,0.00023,24.55872]
[1780071387352,26.39,73835.51,51.4,-0.41542,0.00023,24.55828]
[1780071393304,26.39,73833.93,51.4,-0.41579,0.00023,24.5594]
[1780071393404,26.39,73833.88,51.4,-0.4158,0.00023,24.55954]
[1780071399122,26.39,73832.79,51.4,-0.41605,0.00023,24.5626]
[1780071403455,26.39,73831.51,51.4,-0.41635,0.00023,24.56617]
[1780071403475,26.39,73831.51,51.4,-0.41635,0.00023,24.56617]
[1780071403482,26.39,73831.51,51.4,-0.41635,0.00023,24.56617]
[1780071404159,26.39,73818.08,51.4,-0.41951,0.00024,24.60287]
[1780071405166,26.39,73810.7,51.4,-0.42125,0.00024,24.62241]
[1780071405757,26.39,73810.7,51.4,-0.42125,0.00024,24.62241]
[1780071406030,26.39,73810.7,51.4,-0.42125,0.00024,24.62241]
[1780071406410,26.39,73809.59,51.4,-0.42151,0.00024,24.6253]
[1780071406891,26.39,73809.59,51.4,-0.42151,0.00024,24.6253]
[1780071407250,26.39,73809.59,51.4,-0.42151,0.00024,24.6253]
[1780071408269,26.39,73806.51,51.4,-0.42224,0.00024,24.63327]
[1780071408886,26.39,73804.25,51.4,-0.42277,0.00024,24.63906]
[1780071413330,26.38,73803.38,51.4,-0.42297,0.00024,24.64124]
[1780071416231,26.38,73805.17,51.4,-0.42254,0.00024,24.63663]
[1780071417015,26.38,73805.25,51.4,-0.42252,0.00024,24.63642]
[1780071417028,26.38,73805.25,51.4,-0.42252,0.00024,24.63642]
[1780071417032,26.38,73805.25,51.4,-0.42252,0.00024,24.63642]
[1780071420281,26.38,73798.56,51.4,-0.4241,0.00024,24.65335]
[1780071420727,26.38,73798.56,51.4,-0.4241,0.00024,24.65335]
[1780071421074,26.38,73798.56,51.4,-0.4241,0.00024,24.65335]
[1780071423547,26.38,73796.34,51.4,-0.42462,0.00024,24.65885]
[1780071424505,26.38,73798.37,51.4,-0.42414,0.00024,24.65376]
[1780071424983,26.38,73798.37,51.4,-0.42414,0.00024,24.65376]
[1780071425237,26.38,73798.37,51.4,-0.42414,0.00024,24.65376]
[1780071427312,26.38,73799.85,51.4,-0.42378,0.00024,24.6499]
[1780071428073,26.37,73797.75,51.4,-0.42426,0.00024,24.65504]
[1780071428684,26.37,73795.3,51.4,-0.42483,0.00024,24.66099]
[1780071433251,26.36,73788.57,51.4,-0.42641,0.00024,24.67739]
[1780071433419,26.36,73787.65,51.4,-0.42662,0.00024,24.67961]
[1780071433467,26.36,73787.65,51.4,-0.42662,0.00024,24.67961]
[1780071433540,26.36,73787.65,51.4,-0.42662,0.00024,24.67961]
[1780071439418,26.36,73783.78,51.4,-0.42754,0.00024,24.68891]
[1780071444790,26.36,73784.19,51.4,-0.42744,0.00024,24.68793]
[1780071445100,26.36,73784.19,51.4,-0.42744,0.00024,24.68793]
[1780071445466,26.36,73772.54,51.4,-0.4302,0.00024,24.71515]
[1780071448487,26.37,73766.5,51.4,-0.43165,0.00024,24.72897]
[1780071453522,26.37,73766.48,51.4,-0.43165,0.00024,24.72579]
[1780071455725,26.37,73766.77,51.4,-0.43159,0.00024,24.72516]
[1780071455815,26.37,73766.71,51.4,-0.4316,0.00024,24.72526]
[1780071457506,26.37,73764.82,51.4,-0.43204,0.00024,24.72943]
[1780071458557,26.37,73762.83,51.4,-0.43251,0.00024,24.73379]
[1780071458925,26.37,73762.83,51.4,-0.43251,0.00024,24.73379]
[1780071458929,26.37,73762.83,51.4,-0.43251,0.00024,24.73379]
[1780071458964,26.37,73762.83,51.4,-0.43251,0.00024,24.73379]
[1780071459077,26.37,73762.83,51.4,-0.43251,0.00024,24.73379]
[1780071459183,26.37,73762.83,51.4,-0.43251,0.00024,24.73379]
[1780071459308,26.36,73758.17,51.4,-0.4336,0.00024,24.74381]
[1780071459430,26.36,73758.17,51.4,-0.4336,0.00024,24.74381]
[1780071459513,26.36,73758.17,51.4,-0.4336,0.00024,24.74381]
[1780071459680,26.36,73758.17,51.4,-0.4336,0.00024,24.74381]
[1780071460059,26.36,73758.17,51.4,-0.4336,0.00024,24.74381]
[1780071460075,26.36,73758.17,51.4,-0.4336,0.00024,24.74381]
[1780071460154,26.36,73752.05,51.4,-0.43505,0.00024,24.75686]
[1780071460638,26.36,73752.05,51.4,-0.43505,0.00024,24.75686]
[1780071461084,26.36,73752.05,51.4,-0.43505,0.00024,24.75686]
[1780071461154,26.36,73752.05,51.4,-0.43505,0.00024,24.75686]
[1780071461251,26.38,73742.66,51.4,-0.43731,0.00024,24.7765]
[1780071461703,26.38,73742.66,51.4,-0.43731,0.00024,24.7765]
[1780071462123,26.38,73742.66,51.4,-0.43731,0.00024,24.7765]
[1780071462203,26.38,73742.66,51.4,-0.43731,0.00024,24.7765]
[1780071462283,26.38,73742.66,51.4,-0.43731,0.00024,24.7765]
[1780071463073,26.37,73738.72,51.4,-0.43824,0.00024,24.78436]
[1780071464272,26.37,73742.15,51.4,-0.43743,0.00024,24.7775]
[1780071464373,26.37,73753.33,51.4,-0.43477,0.00024,24.75437]
[1780071464595,26.37,73753.33,51.4,-0.43477,0.00024,24.75437]
[1780071465505,26.37,73755.82,51.4,-0.43418,0.00024,24.74907]
[1780071465628,26.37,73755.82,51.4,-0.43418,0.00024,24.74907]
[1780071468785,26.37,73753.3,51.4,-0.43477,0.00024,24.75439]
[1780071469159,26.37,73753.3,51.4,-0.43477,0.00024,24.75439]
[1780071469429,26.37,73753.13,51.4,-0.43481,0.00024,24.75473]
[1780071469869,26.37,73744.67,51.4,-0.43682,0.00024,24.7723]
[1780071472445,26.37,73743.15,51.4,-0.43718,0.00024,24.7754]
[1780071472511,26.37,73743.15,51.4,-0.43718,0.00024,24.7754]
[1780071472882,26.37,73743.15,51.4,-0.43718,0.00024,24.7754]
[1780071472911,26.37,73743.15,51.4,-0.43718,0.00024,24.7754]
[1780071473804,26.37,73745.63,51.4,-0.43659,0.00024,24.77034]
[1780071475125,26.37,73748.0,51.4,-0.43603,0.00024,24.76546]
[1780071475858,26.37,73747.96,51.4,-0.43604,0.00024,24.76554]
[1780071475903,26.37,73747.96,51.4,-0.43604,0.00024,24.76554]
[1780071475978,26.37,73747.96,51.4,-0.43604,0.00024,24.76554]
[1780071476038,26.37,73747.96,51.4,-0.43604,0.00024,24.76554]
[1780071476038,26.37,73747.96,51.4,-0.43604,0.00024,24.76554]
[1780071477166,26.37,73745.72,51.4,-0.43657,0.00024,24.77015]
[1780071481055,26.38,73740.2,51.4,-0.4379,0.00024,24.78146]
[1780071482247,26.38,73740.57,51.4,-0.43781,0.00024,24.78072]
[1780071482507,26.38,73740.37,51.4,-0.43786,0.00024,24.78113]
[1780071482738,26.38,73740.37,51.4,-0.43786,0.00024,24.78113]
[1780071482795,26.38,73740.37,51.4,-0.43786,0.00024,24.78113]
[1780071483426,26.38,73740.37,51.4,-0.43786,0.00024,24.78113]
[1780071484104,26.38,73745.75,51.4,-0.43658,0.00024,24.77024]
[1780071484572,26.38,73744.8,51.4,-0.4368,0.00024,24.77216]
[1780071484940,26.38,73744.8,51.4,-0.4368,0.00024,24.77216]
[1780071485262,26.38,73744.8,51.4,-0.4368,0.00024,24.77216]
[1780071485353,26.38,73744.8,51.4,-0.4368,0.00024,24.77216]
[1780071485426,26.37,73741.71,51.4,-0.43752,0.00024,24.77823]
[1780071485617,26.37,73741.71,51.4,-0.43752,0.00024,24.77823]
[1780071485622,26.37,73741.71,51.4,-0.43752,0.00024,24.77823]
[1780071485757,26.37,73735.41,51.4,-0.43902,0.00024,24.79075]
[1780071487428,26.37,73735.41,51.4,-0.43902,0.00024,24.79075]
[1780071487594,26.37,73733.87,51.4,-0.43938,0.00024,24.79374]
[1780071487824,26.37,73733.87,51.4,-0.43938,0.00024,24.79374]
[1780071487829,26.37,73733.87,51.4,-0.43938,0.00024,24.79374]
[1780071487880,26.37,73733.87,51.4,-0.43938,0.00024,24.79374]
[1780071487949,26.37,73733.87,51.4,-0.43938,0.00024,24.79374]
[1780071488241,26.37,73733.87,51.4,-0.43938,0.00024,24.79374]
[1780071488374,26.37,73733.22,51.4,-0.43953,0.00024,24.795]
[1780071488470,26.37,73733.22,51.4,-0.43953,0.00024,24.795]
[1780071490239,26.37,73727.76,51.4,-0.44083,0.00024,24.80546]
[1780071490930,26.37,73722.62,51.4,-0.44206,0.00024,24.81505]
[1780071491107,26.37,73722.62,51.4,-0.44206,0.00024,24.81505]
[1780071491356,26.37,73722.62,51.4,-0.44206,0.00024,24.81505]
[1780071491968,26.37,73720.71,51.4,-0.44251,0.00024,24.81856]
[1780071492012,26.37,73720.71,51.4,-0.44251,0.00024,24.81856]
[1780071492105,26.37,73720.71,51.4,-0.44251,0.00024,24.81856]
[1780071492138,26.37,73714.56,51.4,-0.44398,0.00024,24.82964]
[1780071492627,26.37,73714.56,51.4,-0.44398,0.00024,24.82964]
[1780071492647,26.37,73714.56,51.4,-0.44398,0.00024,24.82964]
[1780071492852,26.37,73714.56,51.4,-0.44398,0.00024,24.82964]
[1780071493094,26.37,73714.56,51.4,-0.44398,0.00024,24.82964]
[1780071493183,26.37,73714.56,51.4,-0.44398,0.00024,24.82964]
[1780071493207,26.37,73714.56,51.4,-0.44398,0.00024,24.82964]
[1780071493246,26.37,73714.56,51.4,-0.44398,0.00024,24.82964]
[1780071493422,26.37,73714.56,51.4,-0.44398,0.00024,24.82964]
[1780071493429,26.37,73714.56,51.4,-0.44398,0.00024,24.82964]
[1780071493443,26.37,73714.56,51.4,-0.44398,0.00024,24.82964]
[1780071493432,26.36,73703.82,51.4,-0.44654,0.00024,24.84817]
[1780071493555,26.36,73703.82,51.4,-0.44654,0.00024,24.84817]
[1780071493816,26.36,73703.82,51.4,-0.44654,0.00024,24.84817]
[1780071493865,26.36,73703.82,51.4,-0.44654,0.00024,24.84817]
[1780071493876,26.36,73703.82,51.4,-0.44654,0.00024,24.84817]
[1780071493975,26.36,73703.82,51.4,-0.44654,0.00024,24.84817]
[1780071494361,26.36,73703.82,51.4,-0.44654,0.00024,24.84817]
[1780071494388,26.36,73696.79,51.4,-0.44821,0.00024,24.85973]
[1780071494766,26.36,73696.79,51.4,-0.44821,0.00024,24.85973]
[1780071496558,26.36,73699.71,51.4,-0.44751,0.00024,24.85496]
[1780071496572,26.36,73699.71,51.4,-0.44751,0.00024,24.85496]
[1780071496581,26.36,73699.71,51.4,-0.44751,0.00024,24.85496]
[1780071496737,26.36,73699.71,51.4,-0.44751,0.00024,24.85496]
[1780071496919,26.36,73699.71,51.4,-0.44751,0.00024,24.85496]
[1780071497025,26.36,73699.71,51.4,-0.44751,0.00024,24.85496]
[1780071497153,26.36,73699.71,51.4,-0.44751,0.00024,24.85496]
[1780071497283,26.36,73707.97,51.4,-0.44554,0.00024,24.84108]
[1780071497847,26.36,73714.71,51.4,-0.44393,0.00024,24.82932]
[1780071498562,26.36,73714.71,51.4,-0.44393,0.00024,24.82932]
[1780071499241,26.36,73714.71,51.4,-0.44393,0.00024,24.82932]
[1780071504896,26.36,73712.57,51.4,-0.44445,0.00024,24.83312]
[1780071507268,26.37,73710.82,51.4,-0.44487,0.00024,24.83622]
[1780071508023,26.37,73711.03,51.4,-0.44483,0.00024,24.83597]
[1780071508080,26.37,73711.03,51.4,-0.44483,0.00024,24.83597]
[1780071508103,26.37,73711.03,51.4,-0.44483,0.00024,24.83597]
[1780071508924,26.36,73698.14,51.4,-0.44789,0.00024,24.85756]
[1780071510765,26.35,73697.94,51.4,-0.44792,0.00024,24.85772]
[1780071510819,26.35,73697.94,51.4,-0.44792,0.00024,24.85772]
[1780071510991,26.35,73697.94,51.4,-0.44792,0.00024,24.85772]
[1780071511331,26.35,73697.94,51.4,-0.44792,0.00024,24.85772]
[1780071511412,26.35,73697.94,51.4,-0.44792,0.00024,24.85772]
[1780071511420,26.35,73697.94,51.4,-0.44792,0.00024,24.85772]
[1780071512055,26.34,73700.33,51.4,-0.44732,0.00024,24.85034]
[1780071512124,26.34,73700.33,51.4,-0.44732,0.00024,24.85034]
[1780071513868,26.34,73699.62,51.4,-0.44749,0.00024,24.85149]
[1780071513871,26.34,73699.62,51.4,-0.44749,0.00024,24.85149]
[1780071513900,26.34,73699.62,51.4,-0.44749,0.00024,24.85149]
[1780071513961,26.34,73699.62,51.4,-0.44749,0.00024,24.85149]
[1780071514024,26.34,73699.62,51.4,-0.44749,0.00024,24.85149]
[1780071514213,26.34,73699.62,51.4,-0.44749,0.00024,24.85149]
[1780071514966,26.35,73711.24,51.4,-0.44473,0.00024,24.83188]
[1780071516885,26.35,73711.67,51.4,-0.44463,0.00024,24.83113]
[1780071517880,26.35,73710.39,51.4,-0.44493,0.00024,24.83337]
[1780071517921,26.35,73710.39,51.4,-0.44493,0.00024,24.83337]
[1780071518015,26.35,73710.39,51.4,-0.44493,0.00024,24.83337]
[1780071518073,26.35,73710.39,51.4,-0.44493,0.00024,24.83337]
[1780071518994,26.35,73702.98,51.4,-0.4467,0.00024,24.84603]
[1780071522015,26.34,73696.18,51.4,-0.44832,0.00024,24.85716]
[1780071525398,26.34,73695.95,51.4,-0.44837,0.00024,24.8575]
[1780071527217,26.34,73695.83,51.4,-0.4484,0.00024,24.85767]
[1780071528057,26.33,73689.0,51.4,-0.45001,0.00024,24.8683]
[1780071529270,26.33,73689.0,51.4,-0.45001,0.00024,24.8683]
[1780071529299,26.33,73689.0,51.4,-0.45001,0.00024,24.8683]
[1780071529353,26.33,73689.0,51.4,-0.45001,0.00024,24.8683]
[1780071529378,26.33,73689.0,51.4,-0.45001,0.00024,24.8683]
[1780071529473,26.33,73689.0,51.4,-0.45001,0.00024,24.8683]
[1780071529735,26.31,73688.07,51.4,-0.45021,0.00024,24.86955]
[1780071529864,26.31,73688.07,51.4,-0.45021,0.00024,24.86955]
[1780071530006,26.31,73688.07,51.4,-0.45021,0.00024,24.86955]
[1780071530075,26.31,73688.07,51.4,-0.45021,0.00024,24.86955]
[1780071530181,26.31,73670.38,51.4,-0.45445,0.00024,24.89547]
[1780071531474,26.31,73668.33,51.4,-0.45494,0.00024,24.89827]
[1780071531877,26.31,73668.33,51.4,-0.45494,0.00024,24.89827]
[1780071532502,26.31,73669.51,51.4,-0.45465,0.00024,24.89665]
[1780071532734,26.31,73669.51,51.4,-0.45465,0.00024,24.89665]
[1780071533495,26.31,73669.51,51.4,-0.45465,0.00024,24.89665]
[1780071534068,26.31,73670.87,51.4,-0.45433,0.00024,24.89476]
[1780071534120,26.31,73670.87,51.4,-0.45433,0.00024,24.89476]
[1780071534140,26.31,73670.87,51.4,-0.45433,0.00024,24.89476]
[1780071534180,26.31,73670.87,51.4,-0.45433,0.00024,24.89476]
[1780071534464,26.31,73670.87,51.4,-0.45433,0.00024,24.89476]
[1780071534616,26.31,73672.06,51.4,-0.45404,0.00024,24.8931]
[1780071534641,26.31,73672.06,51.4,-0.45404,0.00024,24.8931]
[1780071535055,26.31,73672.06,51.4,-0.45404,0.00024,24.8931]
[1780071535179,26.31,73672.06,51.4,-0.45404,0.00024,24.8931]
[1780071535480,26.31,73672.06,51.4,-0.45404,0.00024,24.8931]
[1780071536998,26.3,73675.61,51.4,-0.45319,0.00024,24.88804]
[1780071537002,26.3,73675.61,51.4,-0.45319,0.00024,24.88804]
[1780071537363,26.3,73675.61,51.4,-0.45319,0.00024,24.88804]
[1780071538121,26.3,73673.97,51.4,-0.45358,0.00024,24.89037]
[1780071538942,26.3,73673.34,51.4,-0.45373,0.00024,24.89125]
[1780071539252,26.3,73673.34,51.4,-0.45373,0.00024,24.89125]
[1780071539919,26.29,73672.01,51.4,-0.45403,0.00024,24.89304]
[1780071540301,26.29,73672.01,51.4,-0.45403,0.00024,24.89304]
[1780071540355,26.29,73666.09,51.4,-0.45546,0.00024,24.90118]
[1780071540545,26.29,73666.09,51.4,-0.45546,0.00024,24.90118]
[1780071540947,26.29,73666.09,51.4,-0.45546,0.00024,24.90118]
[1780071541381,26.29,73666.09,51.4,-0.45546,0.00024,24.90118]
[1780071541397,26.29,73666.09,51.4,-0.45546,0.00024,24.90118]
[1780071542173,26.28,73671.02,51.4,-0.45425,0.00024,24.89428]
[1780071542175,26.28,73677.24,51.4,-0.45276,0.00024,24.88543]
[1780071543521,26.27,73679.31,51.4,-0.45225,0.00024,24.88233]
[1780071544880,26.27,73677.39,51.4,-0.45271,0.00024,24.88512]
[1780071545408,26.27,73677.39,51.4,-0.45271,0.00024,24.88512]
[1780071545416,26.27,73677.39,51.4,-0.45271,0.00024,24.88512]
[1780071545579,26.27,73676.61,51.4,-0.4529,0.00024,24.88623]
[1780071545820,26.27,73676.61,51.4,-0.4529,0.00024,24.88623]
[1780071550423,26.27,73679.9,51.4,-0.4521,0.00024,24.88139]
[1780071550783,26.27,73683.52,51.4,-0.45123,0.00024,24.87596]
[1780071550789,26.27,73683.52,51.4,-0.45123,0.00024,24.87596]
[1780071550935,26.27,73683.52,51.4,-0.45123,0.00024,24.87596]
[1780071551050,26.27,73683.52,51.4,-0.45123,0.00024,24.87596]
[1780071551148,26.27,73683.52,51.4,-0.45123,0.00024,24.87596]
[1780071551434,26.27,73683.52,51.4,-0.45123,0.00024,24.87596]
[1780071551447,26.25,73692.78,51.4,-0.44899,0.00024,24.86141]
[1780071552325,26.25,73692.78,51.4,-0.44899,0.00024,24.86141]
[1780071553625,26.25,73695.3,51.4,-0.44838,0.00024,24.85734]
[1780071554557,26.25,73696.27,51.4,-0.44815,0.00024,24.85576]
[1780071554738,26.25,73696.27,51.4,-0.44815,0.00024,24.85576]
[1780071554850,26.25,73696.27,51.4,-0.44815,0.00024,24.85576]
[1780071555095,26.25,73696.27,51.4,-0.44815,0.00024,24.85576]
[1780071555252,26.25,73685.22,51.4,-0.4508,0.00024,24.87317]
[1780071557830,26.25,73680.97,51.4,-0.45181,0.00024,24.87956]
[1780071559913,26.24,73680.64,51.4,-0.45189,0.00024,24.88003]
[1780071560070,26.24,73680.64,51.4,-0.45189,0.00024,24.88003]
[1780071563317,26.24,73679.59,51.4,-0.45213,0.00024,24.88153]
[1780071564553,26.24,73676.03,51.4,-0.45299,0.00024,24.88672]
[1780071565330,26.24,73676.03,51.4,-0.45299,0.00024,24.88672]
[1780071565338,26.24,73676.03,51.4,-0.45299,0.00024,24.88672]
[1780071565443,26.24,73676.03,51.4,-0.45299,0.00024,24.88672]
[1780071565719,26.24,73674.79,51.4,-0.45328,0.00024,24.88849]
[1780071565935,26.24,73674.79,51.4,-0.45328,0.00024,24.88849]
[1780071566047,26.24,73674.79,51.4,-0.45328,0.00024,24.88849]
[1780071566259,26.24,73674.79,51.4,-0.45328,0.00024,24.88849]
[1780071566501,26.24,73664.98,51.4,-0.45564,0.00024,24.90212]
[1780071567412,26.24,73664.98,51.4,-0.45564,0.00024,24.90212]
[1780071567761,26.23,73660.04,51.4,-0.45683,0.00024,24.90866]
[1780071568269,26.23,73660.04,51.4,-0.45683,0.00024,24.90866]
[1780071568884,26.23,73661.78,51.4,-0.45641,0.00024,24.90638]
[1780071569013,26.23,73661.78,51.4,-0.45641,0.00024,24.90638]
[1780071569192,26.23,73661.78,51.4,-0.45641,0.00024,24.90638]
[1780071569352,26.23,73649.78,51.4,-0.4593,0.00024,24.92152]
[1780071571042,26.22,73648.47,51.4,-0.4596,0.00024,24.92301]
[1780071571182,26.22,73648.47,51.4,-0.4596,0.00024,24.92301]
[1780071571878,26.21,73648.84,51.4,-0.4595,0.00024,24.91919]
[1780071572241,26.21,73648.84,51.4,-0.4595,0.00024,24.91919]
[1780071572366,26.21,73648.84,51.4,-0.4595,0.00024,24.91919]
[1780071572444,26.21,73648.84,51.4,-0.4595,0.00024,24.91919]
[1780071572543,26.21,73648.84,51.4,-0.4595,0.00024,24.91919]
[1780071572494,26.2,73643.25,51.4,-0.46083,0.00024,24.92568]
[1780071572589,26.2,73643.25,51.4,-0.46083,0.00024,24.92568]
[1780071572622,26.2,73643.25,51.4,-0.46083,0.00024,24.92568]
[1780071572721,26.2,73643.25,51.4,-0.46083,0.00024,24.92568]
[1780071574115,26.2,73640.8,51.4,-0.46142,0.00024,24.92847]
[1780071574343,26.2,73640.8,51.4,-0.46142,0.00024,24.92847]
[1780071575404,26.2,73647.22,51.4,-0.45987,0.00024,24.92101]
[1780071577805,26.19,73647.81,51.4,-0.45972,0.00024,24.92029]
[1780071583460,26.19,73652.75,51.4,-0.45853,0.00024,24.91424]
[1780071585504,26.19,73653.34,51.4,-0.45838,0.00024,24.9135]
[1780071586530,26.19,73653.36,51.4,-0.45838,0.00024,24.91347]
[1780071588226,26.19,73648.46,51.4,-0.45956,0.00024,24.91945]
[1780071588235,26.19,73648.46,51.4,-0.45956,0.00024,24.91945]
[1780071588274,26.19,73648.46,51.4,-0.45956,0.00024,24.91945]
[1780071588498,26.18,73653.86,51.4,-0.45825,0.00024,24.91282]
[1780071590521,26.18,73660.93,51.4,-0.45654,0.00024,24.90374]
[1780071593034,26.18,73660.84,51.4,-0.45656,0.00024,24.90385]
[1780071593072,26.18,73660.84,51.4,-0.45656,0.00024,24.90385]
[1780071593198,26.18,73660.84,51.4,-0.45656,0.00024,24.90385]
[1780071594270,26.18,73658.45,51.4,-0.45714,0.00024,24.90696]
[1780071594591,26.18,73656.71,51.4,-0.45756,0.00024,24.90918]
[1780071595555,26.18,73650.94,51.4,-0.45895,0.00024,24.91639]
[1780071597109,26.18,73649.37,51.4,-0.45933,0.00024,24.9183]
[1780071597762,26.18,73649.56,51.4,-0.45928,0.00024,24.91806]
[1780071600037,26.18,73646.8,51.4,-0.45995,0.00024,24.92136]
[1780071601236,26.18,73644.88,51.4,-0.46041,0.00024,24.92361]
[1780071602225,26.18,73644.88,51.4,-0.46041,0.00024,24.92361]
[1780071603530,26.17,73645.86,51.4,-0.46017,0.00024,24.92245]
[1780071605691,26.17,73643.84,51.4,-0.46066,0.00024,24.92479]
[1780071606647,26.17,73642.84,51.4,-0.46089,0.00024,24.92593]
[1780071611328,26.16,73636.63,51.4,-0.46239,0.00024,24.93287]
[1780071614392,26.16,73636.36,51.4,-0.46245,0.00024,24.93314]
[1780071616198,26.16,73636.66,51.4,-0.46237,0.00024,24.93279]
[1780071616384,26.16,73636.66,51.4,-0.46237,0.00024,24.93279]
[1780071616916,26.16,73638.92,51.4,-0.46183,0.00024,24.93029]
[1780071616980,26.16,73638.92,51.4,-0.46183,0.00024,24.93029]
[1780071617281,26.15,73644.57,51.4,-0.46046,0.00024,24.92382]
[1780071618065,26.15,73644.57,51.4,-0.46046,0.00024,24.92382]
[1780071618247,26.15,73644.57,51.4,-0.46046,0.00024,24.92382]
[1780071618408,26.15,73644.57,51.4,-0.46046,0.00024,24.92382]
[1780071618700,26.15,73641.74,51.4,-0.46114,0.00024,24.92707]
[1780071618722,26.15,73651.63,51.4,-0.45875,0.00024,24.91532]
[1780071620611,26.15,73651.63,51.4,-0.45875,0.00024,24.91532]
[1780071620769,26.15,73649.68,51.4,-0.45922,0.00024,24.91771]
[1780071621657,26.15,73651.22,51.4,-0.45885,0.00024,24.91581]
[1780071624024,26.15,73655.18,51.4,-0.45789,0.00024,24.91086]
[1780071624116,26.15,73655.18,51.4,-0.45789,0.00024,24.91086]
[1780071624471,26.15,73655.18,51.4,-0.45789,0.00024,24.91086]
[1780071625224,26.15,73655.86,51.4,-0.45772,0.00024,24.90998]
[1780071625441,26.15,73655.86,51.4,-0.45772,0.00024,24.90998]
[1780071626540,26.15,73654.62,51.4,-0.45802,0.00024,24.91156]
[1780071626181,26.15,73646.96,51.4,-0.45987,0.00024,24.92094]
[1780071628231,26.15,73642.45,51.4,-0.46096,0.00024,24.92621]
[1780071630987,26.14,73640.51,51.4,-0.46143,0.00024,24.9284]
[1780071632437,26.14,73640.49,51.4,-0.46143,0.00024,24.92513]
[1780071633453,26.14,73636.49,51.4,-0.46239,0.00024,24.92957]
[1780071633754,26.14,73635.32,51.4,-0.46267,0.00024,24.93083]
[1780071633923,26.14,73635.32,51.4,-0.46267,0.00024,24.93083]
[1780071634465,26.13,73626.41,51.4,-0.46483,0.00024,24.94013]
[1780071635072,26.13,73626.41,51.4,-0.46483,0.00024,24.94013]
[1780071636980,26.13,73624.43,51.4,-0.46531,0.00024,24.94209]
[1780071640721,26.12,73622.55,51.4,-0.46575,0.00024,24.94388]
[1780071642325,26.12,73624.12,51.4,-0.46537,0.00024,24.94234]
[1780071643425,26.12,73624.85,51.4,-0.46519,0.00024,24.9416]
[1780071646436,26.11,73624.35,51.4,-0.46531,0.00024,24.94207]
[1780071651927,26.1,73624.36,51.4,-0.4653,0.00024,24.942]
[1780071651973,26.1,73624.36,51.4,-0.4653,0.00024,24.942]
[1780071653109,26.1,73625.75,51.4,-0.46496,0.00024,24.94061]
[1780071653180,26.1,73625.75,51.4,-0.46496,0.00024,24.94061]
[1780071653309,26.1,73625.75,51.4,-0.46496,0.00024,24.94061]
[1780071658616,26.09,73631.94,51.4,-0.46345,0.00024,24.93419]
[1780071664217,26.08,73636.33,51.4,-0.46237,0.00024,24.92939]
[1780071666052,26.08,73638.35,51.4,-0.46188,0.00024,24.92713]
[1780071671106,26.07,73646.88,51.4,-0.4598,0.00024,24.9172]
[1780071674367,26.07,73647.76,51.4,-0.45959,0.00024,24.91613]
[1780071676551,26.07,73647.1,51.4,-0.45974,0.00024,24.91691]
[1780071677124,26.07,73647.29,51.4,-0.4597,0.00024,24.91667]
[1780071679442,26.07,73650.68,51.4,-0.45887,0.00024,24.91253]
[1780071685206,26.06,73650.64,51.4,-0.45887,0.00024,24.91254]
[1780071687460,26.06,73651.24,51.4,-0.45873,0.00024,24.91179]
[1780071693263,26.05,73647.25,51.4,-0.45968,0.00024,24.91332]
[1780071693911,26.05,73647.25,51.4,-0.45968,0.00024,24.91332]
[1780071699306,26.05,73645.67,51.4,-0.46006,0.00024,24.91517]
[1780071700266,26.05,73645.67,51.4,-0.46006,0.00024,24.91517]
[1780071700326,26.05,73645.67,51.4,-0.46006,0.00024,24.91517]
[1780071700347,26.05,73645.67,51.4,-0.46006,0.00024,24.91517]
[1780071700604,26.05,73645.67,51.4,-0.46006,0.00024,24.91517]
[1780071700694,26.05,73646.95,51.4,-0.45975,0.00024,24.91362]
[1780071700821,26.05,73646.95,51.4,-0.45975,0.00024,24.91362]
[1780071700834,26.05,73646.95,51.4,-0.45975,0.00024,24.91362]
[1780071701378,26.05,73646.95,51.4,-0.45975,0.00024,24.91362]
[1780071701567,26.05,73646.95,51.4,-0.45975,0.00024,24.91362]
[1780071701588,26.04,73645.74,51.4,-0.46004,0.00024,24.91505]
[1780071704418,26.04,73643.72,51.4,-0.46053,0.00024,24.91743]
[1780071708349,26.04,73641.26,51.4,-0.46112,0.00024,24.92026]
[1780071710461,26.04,73636.94,51.4,-0.46217,0.00024,24.92512]
[1780071711395,26.03,73645.22,51.4,-0.46015,0.00024,24.91559]
[1780071712781,26.03,73647.06,51.4,-0.4597,0.00024,24.91338]
[1780071712800,26.03,73647.06,51.4,-0.4597,0.00024,24.91338]
[1780071712854,26.03,73647.06,51.4,-0.4597,0.00024,24.91338]
[1780071712928,26.03,73647.06,51.4,-0.4597,0.00024,24.91338]
[1780071713146,26.03,73647.06,51.4,-0.4597,0.00024,24.91338]
[1780071713270,26.03,73647.06,51.4,-0.4597,0.00024,24.91338]
[1780071713462,26.03,73647.06,51.4,-0.4597,0.00024,24.91338]
[1780071713616,26.03,73659.39,51.4,-0.45671,0.00024,24.89782]
[1780071714585,26.03,73659.39,51.4,-0.45671,0.00024,24.89782]
[1780071714590,26.03,73659.39,51.4,-0.45671,0.00024,24.89782]
[1780071716066,26.03,73662.19,51.4,-0.45603,0.00024,24.8941]
[1780071716225,26.03,73662.19,51.4,-0.45603,0.00024,24.8941]
[1780071716304,26.03,73662.19,51.4,-0.45603,0.00024,24.8941]
[1780071716429,26.03,73655.75,51.4,-0.45759,0.00024,24.90257]
[1780071717140,26.03,73655.75,51.4,-0.45759,0.00024,24.90257]
[1780071717794,26.03,73652.73,51.4,-0.45833,0.00024,24.9064]
[1780071717805,26.03,73652.73,51.4,-0.45833,0.00024,24.9064]
[1780071719951,26.03,73646.9,51.4,-0.45974,0.00024,24.91356]
[1780071720973,26.03,73647.93,51.4,-0.45949,0.00024,24.91231]
[1780071722500,26.03,73647.36,51.4,-0.45963,0.00024,24.91299]
[1780071723585,26.03,73647.84,51.4,-0.45951,0.00024,24.9124]
[1780071727239,26.02,73647.7,51.4,-0.45954,0.00024,24.91254]
[1780071732014,26.02,73649.41,51.4,-0.45912,0.00024,24.91042]
[1780071737577,26.01,73649.05,51.4,-0.4592,0.00024,24.91082]
[1780071741508,26.01,73649.1,51.4,-0.45918,0.00024,24.91073]
[1780071741984,26.01,73649.57,51.4,-0.45907,0.00024,24.91015]
[1780071742036,26.01,73649.57,51.4,-0.45907,0.00024,24.91015]
[1780071742170,26.01,73649.57,51.4,-0.45907,0.00024,24.91015]
[1780071742612,26.01,73655.33,51.4,-0.45767,0.00024,24.90292]
[1780071746038,26.01,73659.06,51.4,-0.45676,0.00024,24.89808]
[1780071746054,26.01,73659.06,51.4,-0.45676,0.00024,24.89808]
[1780071748058,26.01,73664.7,51.4,-0.45539,0.00024,24.89051]
[1780071748074,26.01,73664.7,51.4,-0.45539,0.00024,24.89051]
[1780071750688,26.01,73673.16,51.4,-0.45334,0.00024,24.87859]
[1780071751678,26.01,73674.88,51.4,-0.45292,0.00024,24.87609]
[1780071752969,26.01,73681.56,51.4,-0.4513,0.00024,24.8628]
[1780071753585,26.01,73681.56,51.4,-0.4513,0.00024,24.8628]
[1780071756704,26.01,73680.75,51.4,-0.45149,0.00024,24.86402]
[1780071757183,26.01,73681.16,51.4,-0.45139,0.00024,24.86339]
[1780071757243,26.01,73681.16,51.4,-0.45139,0.00024,24.86339]
[1780071762766,26.01,73676.24,51.4,-0.45258,0.00024,24.87073]
[1780071763362,26.01,73676.24,51.4,-0.45258,0.00024,24.87073]
[1780071763769,26.01,73668.19,51.4,-0.45453,0.00024,24.88232]
[1780071763943,26.01,73668.19,51.4,-0.45453,0.00024,24.88232]
[1780071764012,26.01,73668.19,51.4,-0.45453,0.00024,24.88232]
[1780071764344,26.01,73668.19,51.4,-0.45453,0.00024,24.88232]
[1780071765326,26.01,73663.95,51.4,-0.45556,0.00024,24.88819]
[1780071765570,26.01,73663.95,51.4,-0.45556,0.00024,24.88819]
[1780071766929,26.01,73663.08,51.4,-0.45578,0.00024,24.88937]
[1780071767715,26.01,73663.08,51.4,-0.45578,0.00024,24.88937]
[1780071771936,26.01,73664.47,51.4,-0.45544,0.00024,24.88749]
[1780071773485,26.01,73664.47,51.4,-0.45544,0.00024,24.88749]
[1780071773638,26.01,73664.47,51.4,-0.45544,0.00024,24.88749]
[1780071773803,26.01,73664.41,51.4,-0.45546,0.00024,24.88758]
[1780071773921,26.01,73664.41,51.4,-0.45546,0.00024,24.88758]
[1780071773983,26.01,73664.41,51.4,-0.45546,0.00024,24.88758]
[1780071774039,26.01,73664.41,51.4,-0.45546,0.00024,24.88758]
[1780071774125,26.01,73664.41,51.4,-0.45546,0.00024,24.88758]
[1780071774245,26.01,73664.41,51.4,-0.45546,0.00024,24.88758]
[1780071774346,26.01,73658.01,51.4,-0.45701,0.00024,24.89614]
[1780071775719,26.01,73648.16,51.4,-0.4594,0.00024,24.90857]
[1780071776462,26.01,73648.16,51.4,-0.4594,0.00024,24.90857]
[1780071776943,26.01,73647.84,51.4,-0.45948,0.00024,24.90896]
[1780071777084,26.01,73647.84,51.4,-0.45948,0.00024,24.90896]
[1780071777321,26.01,73647.84,51.4,-0.45948,0.00024,24.90896]
[1780071778093,26.01,73644.91,51.4,-0.46019,0.00024,24.91247]
[1780071778764,26.0,73631.77,51.4,-0.46339,0.00024,24.92726]
[1780071780251,26.0,73632.73,51.4,-0.46315,0.00024,24.92623]
[1780071780634,26.0,73632.73,51.4,-0.46315,0.00024,24.92623]
[1780071784434,26.0,73632.27,51.4,-0.46326,0.00024,24.92669]
[1780071785072,26.0,73632.4,51.4,-0.46323,0.00024,24.92654]
[1780071785284,26.0,73632.4,51.4,-0.46323,0.00024,24.92654]
[1780071785593,26.0,73632.4,51.4,-0.46323,0.00024,24.92654]
[1780071785754,25.99,73625.03,51.4,-0.46502,0.00024,24.93417]
[1780071787945,25.99,73619.39,51.4,-0.46639,0.00024,24.93967]
[1780071789343,25.99,73619.39,51.4,-0.46639,0.00024,24.93967]
[1780071789523,25.99,73619.39,51.4,-0.46639,0.00024,24.93967]
[1780071789531,25.99,73619.39,51.4,-0.46639,0.00024,24.93967]
[1780071789704,25.99,73619.39,51.4,-0.46639,0.00024,24.93967]
[1780071789887,25.99,73619.12,51.4,-0.46645,0.00024,24.9399]
[1780071790363,25.99,73619.12,51.4,-0.46645,0.00024,24.9399]
[1780071790465,25.99,73609.55,51.4,-0.46878,0.00024,24.94856]
[1780071790872,25.99,73609.55,51.4,-0.46878,0.00024,24.94856]
[1780071791210,25.99,73609.55,51.4,-0.46878,0.00024,24.94856]
[1780071795670,25.98,73615.34,51.4,-0.46736,0.00024,24.94338]
[1780071795876,25.97,73615.86,51.4,-0.46723,0.00024,24.94289]
[1780071796780,25.97,73615.86,51.4,-0.46723,0.00024,24.94289]
[1780071798045,25.97,73629.32,51.4,-0.46395,0.00024,24.92964]
[1780071799619,25.97,73629.32,51.4,-0.46395,0.00024,24.92964]
[1780071801797,25.97,73627.69,51.4,-0.46434,0.00024,24.93131]
[1780071804363,25.96,73628.25,51.4,-0.4642,0.00024,24.93071]
[1780071807110,25.96,73633.74,51.4,-0.46286,0.00024,24.92485]
[1780071809026,25.96,73633.83,51.4,-0.46283,0.00024,24.92474]
[1780071809053,25.96,73633.83,51.4,-0.46283,0.00024,24.92474]
[1780071810132,25.95,73641.15,51.4,-0.46105,0.00024,24.9165]
[1780071810944,25.95,73641.15,51.4,-0.46105,0.00024,24.9165]
[1780071811017,25.95,73641.15,51.4,-0.46105,0.00024,24.9165]
[1780071811797,25.95,73641.15,51.4,-0.46105,0.00024,24.9165]
[1780071812234,25.95,73641.57,51.4,-0.46094,0.00024,24.91271]
[1780071814079,25.95,73637.41,51.4,-0.46195,0.00024,24.91746]
[1780071814355,25.95,73637.41,51.4,-0.46195,0.00024,24.91746]
[1780071815170,25.95,73629.62,51.4,-0.46385,0.00024,24.92591]
[1780071816146,25.95,73629.62,51.4,-0.46385,0.00024,24.92591]
[1780071816650,25.95,73629.62,51.4,-0.46385,0.00024,24.92591]
[1780071817077,25.95,73627.25,51.4,-0.46442,0.00024,24.92836]
[1780071818309,25.95,73625.12,51.4,-0.46494,0.00024,24.93053]
[1780071818314,25.95,73625.12,51.4,-0.46494,0.00024,24.93053]
[1780071824233,25.94,73624.59,51.4,-0.46506,0.00024,24.931]
[1780071829268,25.93,73623.64,51.4,-0.46529,0.00024,24.93191]
[1780071832361,25.92,73619.53,51.4,-0.46629,0.00024,24.93591]
[1780071835450,25.92,73614.55,51.4,-0.4675,0.00024,24.94054]
[1780071835477,25.92,73614.55,51.4,-0.4675,0.00024,24.94054]
[1780071836929,25.91,73612.06,51.4,-0.4681,0.00024,24.94277]
[1780071837684,25.91,73612.06,51.4,-0.4681,0.00024,24.94277]
[1780071838751,25.91,73612.07,51.4,-0.4681,0.00024,24.94274]
[1780071841880,25.9,73616.28,51.4,-0.46706,0.00024,24.93888]
[1780071842771,25.9,73616.28,51.4,-0.46706,0.00024,24.93888]
[1780071846685,25.9,73615.43,51.4,-0.46726,0.00024,24.93963]
[1780071846735,25.9,73615.43,51.4,-0.46726,0.00024,24.93963]
[1780071847396,25.89,73606.07,51.4,-0.46955,0.00024,24.94784]
[1780071852360,25.88,73601.53,51.4,-0.47066,0.00025,24.9515]
[1780071855799,25.88,73596.51,51.4,-0.47188,0.00025,24.95533]
[1780071858111,25.87,73595.42,51.4,-0.47214,0.00025,24.95611]
[1780071858366,25.87,73595.42,51.4,-0.47214,0.00025,24.95611]
[1780071859480,25.86,73588.6,51.4,-0.47381,0.00025,24.9609]
[1780071862811,25.86,73587.61,51.4,-0.47405,0.00025,24.96155]
[1780071863157,25.86,73587.51,51.4,-0.47408,0.00025,24.9616]
[1780071863633,25.86,73587.51,51.7,-0.47408,0.00025,24.9616]
[1780071863633,25.86,73587.51,53.4,-0.47408,0.00025,24.9616]
[1780071863662,25.86,73587.51,53.4,-0.47408,0.00025,24.9616]
[1780071863747,25.86,73587.51,53.4,-0.47408,0.00025,24.9616]
[1780071863768,25.86,73587.51,54.2,-0.47408,0.00025,24.9616]
[1780071863781,25.86,73587.51,54.3,-0.47408,0.00025,24.9616]
[1780071863861,25.86,73587.51,54.6,-0.47408,0.00025,24.9616]
[1780071863868,25.86,73587.51,54.7,-0.47408,0.00025,24.9616]
[1780071863854,25.85,73568.78,54.7,-0.47868,0.00025,24.97234]
[1780071863952,25.85,73568.78,81.2,-0.47868,0.00025,24.97234]
[1780071864019,25.85,73568.78,81.2,-0.47868,0.00025,24.97234]
[1780071864024,25.85,73568.78,81.2,-0.47868,0.00025,24.97234]
[1780071864040,25.85,73568.78,81.2,-0.47868,0.00025,24.97234]
[1780071864072,25.85,73568.78,81.2,-0.47868,0.00025,24.97234]
[1780071864096,25.85,73568.78,81.2,-0.47868,0.00025,24.97234]
[1780071864102,25.85,73568.78,81.2,-0.47868,0.00025,24.97234]
[1780071864142,25.85,73568.78,81.2,-0.47868,0.00025,24.97234]
[1780071864180,25.85,73568.78,81.2,-0.47868,0.00025,24.97234]
[1780071864206,25.85,73568.78,81.2,-0.47868,0.00025,24.97234]
[1780071864237,25.85,73568.78,81.2,-0.47868,0.00025,24.97234]
[1780071864371,25.85,73568.78,81.2,-0.47868,0.00025,24.97234]
[1780071864556,25.85,73568.78,81.2,-0.47868,0.00025,24.97234]
[1780071864599,25.85,73568.78,81.2,-0.47868,0.00025,24.97234]
[1780071864775,25.85,73568.78,81.2,-0.47868,0.00025,24.97234]
[1780071864802,25.85,73554.23,81.2,-0.48225,0.00025,24.97838]
[1780071865017,25.85,73554.23,81.2,-0.48225,0.00025,24.97838]
[1780071865154,25.85,73554.23,81.2,-0.48225,0.00025,24.97838]
[1780071865472,25.85,73554.23,81.2,-0.48225,0.00025,24.97838]
[1780071865611,25.85,73554.23,81.2,-0.48225,0.00025,24.97838]
[1780071865652,25.85,73554.23,81.2,-0.48225,0.00025,24.97838]
[1780071865728,25.85,73554.23,81.2,-0.48225,0.00025,24.97838]
[1780071865784,25.85,73543.62,81.2,-0.48486,0.00025,24.98152]
[1780071865954,25.85,73543.62,81.2,-0.48486,0.00025,24.98152]
[1780071866299,25.85,73543.62,81.2,-0.48486,0.00025,24.98152]
[1780071866307,25.85,73543.62,81.2,-0.48486,0.00025,24.98152]
[1780071866548,25.85,73537.72,81.2,-0.48632,0.00025,24.9828]
[1780071867319,25.85,73537.72,81.2,-0.48632,0.00025,24.9828]
[1780071867907,25.85,73534.41,81.2,-0.48713,0.00025,24.98338]
[1780071868237,25.85,73534.41,81.2,-0.48713,0.00025,24.98338]
[1780071868490,25.85,73534.41,81.2,-0.48713,0.00025,24.98338]
[1780071869152,25.85,73534.56,81.2,-0.48709,0.00025,24.98335]
[1780071870300,25.85,73536.1,81.2,-0.48672,0.00025,24.9831]
[1780071871057,25.85,73537.65,81.2,-0.48633,0.00025,24.98282]
[1780071871468,25.85,73537.65,81.2,-0.48633,0.00025,24.98282]
[1780071874692,25.85,73540.02,81.2,-0.48575,0.00025,24.97907]
[1780071877556,25.85,73540.54,81.2,-0.48562,0.00025,24.97896]
[1780071877889,25.85,73540.54,81.2,-0.48562,0.00025,24.97896]
[1780071877620,25.85,73540.12,81.2,-0.48573,0.00025,24.97905]
[1780071878898,25.85,73540.12,81.2,-0.48573,0.00025,24.97905]
[1780071880117,25.85,73537.2,81.2,-0.48644,0.00025,24.97963]
[1780071881717,25.85,73534.42,81.2,-0.48713,0.00025,24.9801]
[1780071882603,25.84,73534.01,81.2,-0.48723,0.00025,24.98016]
[1780071883148,25.84,73532.48,81.2,-0.4876,0.00025,24.98039]
[1780071888697,25.8,73533.87,81.2,-0.48726,0.00025,24.98017]
[1780071891802,25.79,73534.19,81.2,-0.48718,0.00025,24.98012]
[1780071897760,25.79,73533.91,81.2,-0.48724,0.00025,24.98016]
[1780071898879,25.79,73533.91,81.2,-0.48724,0.00025,24.98016]
[1780071899750,25.79,73533.96,81.2,-0.48723,0.00025,24.98015]
[1780071900955,25.79,73539.74,81.2,-0.4858,0.00025,24.9791]
[1780071903101,25.78,73542.83,81.2,-0.48504,0.00025,24.9784]
[1780071903156,25.78,73542.83,81.2,-0.48504,0.00025,24.9784]
[1780071903622,25.78,73542.83,81.2,-0.48504,0.00025,24.9784]
[1780071903695,25.78,73542.83,81.2,-0.48504,0.00025,24.9784]
[1780071903715,25.78,73542.83,81.2,-0.48504,0.00025,24.9784]
[1780071905752,25.78,73542.51,81.2,-0.48512,0.00025,24.97847]
[1780071905785,25.78,73542.51,81.2,-0.48512,0.00025,24.97847]
[1780071905806,25.78,73542.51,81.2,-0.48512,0.00025,24.97847]
[1780071906256,25.78,73540.93,81.2,-0.48551,0.00025,24.97884]
[1780071908847,25.78,73532.33,81.2,-0.48763,0.00025,24.98039]
[1780071911460,25.78,73530.16,81.2,-0.48817,0.00025,24.98067]
[1780071911464,25.78,73530.16,81.2,-0.48817,0.00025,24.98067]
[1780071911512,25.78,73530.16,81.2,-0.48817,0.00025,24.98067]
[1780071913237,25.78,73529.92,81.2,-0.48823,0.00025,24.9807]
[1780071913572,25.78,73529.92,81.2,-0.48823,0.00025,24.9807]
[1780071914158,25.78,73529.56,81.2,-0.48832,0.00025,24.98074]
[1780071919723,25.77,73526.79,81.2,-0.489,0.00025,24.98102]
[1780071919743,25.77,73526.79,81.2,-0.489,0.00025,24.98102]
[1780071919753,25.77,73526.79,81.2,-0.489,0.00025,24.98102]
[1780071919785,25.77,73526.79,81.2,-0.489,0.00025,24.98102]
[1780071919925,25.77,73526.79,81.2,-0.489,0.00025,24.98102]
[1780071919925,25.77,73519.86,81.2,-0.49071,0.00025,24.98139]
[1780071920247,25.77,73519.86,81.2,-0.49071,0.00025,24.98139]
[1780071920345,25.77,73519.86,81.2,-0.49071,0.00025,24.98139]
[1780071920597,25.77,73519.86,81.2,-0.49071,0.00025,24.98139]
[1780071920616,25.77,73519.86,81.2,-0.49071,0.00025,24.98139]
[1780071920713,25.77,73519.86,81.2,-0.49071,0.00025,24.98139]
[1780071920753,25.77,73519.86,81.2,-0.49071,0.00025,24.98139]
[1780071921093,25.77,73516.99,81.2,-0.49142,0.00025,24.98141]
[1780071921849,25.77,73516.99,81.2,-0.49142,0.00025,24.98141]
[1780071922005,25.77,73515.5,81.2,-0.49179,0.00025,24.98139]
[1780071922355,25.77,73515.5,81.2,-0.49179,0.00025,24.98139]
[1780071922384,25.77,73515.5,81.2,-0.49179,0.00025,24.98139]
[1780071922399,25.77,73515.5,81.2,-0.49179,0.00025,24.98139]
[1780071922947,25.77,73509.76,81.2,-0.49321,0.00025,24.98111]
[1780071922964,25.77,73509.76,81.2,-0.49321,0.00025,24.98111]
[1780071923959,25.77,73509.76,81.2,-0.49321,0.00025,24.98111]
[1780071929941,25.76,73507.56,81.2,-0.49375,0.00025,24.98092]
[1780071929993,25.76,73506.66,81.2,-0.49398,0.00025,24.98083]
[1780071931905,25.76,73506.88,81.2,-0.49392,0.00025,24.98085]
[1780071931945,25.76,73506.88,81.2,-0.49392,0.00025,24.98085]
[1780071931950,25.76,73512.79,81.2,-0.49246,0.00025,24.97802]
[1780071932110,25.76,73512.79,81.2,-0.49246,0.00025,24.97802]
[1780071932239,25.76,73512.79,81.2,-0.49246,0.00025,24.97802]
[1780071932763,25.76,73512.79,81.2,-0.49246,0.00025,24.97802]
[1780071933704,25.76,73514.17,81.2,-0.49212,0.00025,24.97808]
[1780071933774,25.76,73514.17,81.2,-0.49212,0.00025,24.97808]
[1780071933875,25.76,73521.39,81.2,-0.49033,0.00025,24.97807]
[1780071934951,25.76,73521.39,81.2,-0.49033,0.00025,24.97807]
[1780071934059,25.76,73515.2,81.2,-0.49186,0.00025,24.97811]
[1780071935007,25.76,73515.2,81.2,-0.49186,0.00025,24.97811]
[1780071935049,25.76,73515.2,81.2,-0.49186,0.00025,24.97811]
[1780071935082,25.76,73515.2,81.2,-0.49186,0.00025,24.97811]
[1780071935201,25.76,73515.2,81.2,-0.49186,0.00025,24.97811]
[1780071937952,25.73,73507.13,81.2,-0.49386,0.00025,24.97761]
[1780071938276,25.73,73507.36,81.2,-0.49381,0.00025,24.97763]
[1780071938404,25.73,73507.36,81.2,-0.49381,0.00025,24.97763]
[1780071938564,25.73,73507.36,81.2,-0.49381,0.00025,24.97763]
[1780071938738,25.73,73507.36,81.2,-0.49381,0.00025,24.97763]
[1780071938913,25.73,73507.36,81.2,-0.49381,0.00025,24.97763]
[1780071939092,25.73,73497.62,81.2,-0.49622,0.00025,24.97621]
[1780071941106,25.7,73491.99,81.2,-0.49762,0.00025,24.97497]
[1780071942342,25.7,73491.99,81.2,-0.49762,0.00025,24.97497]
[1780071948154,25.64,73491.38,81.2,-0.49779,0.00025,24.97482]
[1780071953190,25.62,73493.89,81.2,-0.49717,0.00025,24.97543]
[1780071954851,25.62,73493.89,81.2,-0.49717,0.00025,24.97543]
[1780071954874,25.62,73493.89,81.2,-0.49717,0.00025,24.97543]
[1780071956474,25.6,73494.27,81.2,-0.49708,0.00025,24.97552]
[1780071956541,25.6,73494.27,81.2,-0.49708,0.00025,24.97552]
[1780071956991,25.6,73494.27,81.2,-0.49708,0.00025,24.97552]
[1780071957524,25.59,73495.22,81.2,-0.49684,0.00025,24.97573]
[1780071958373,25.58,73493.2,81.2,-0.49735,0.00025,24.97528]
[1780071959286,25.57,73488.86,81.2,-0.49843,0.00025,24.97416]
[1780071960321,25.55,73488.99,81.2,-0.4984,0.00025,24.9742]
[1780071960332,25.55,73488.99,81.2,-0.4984,0.00025,24.9742]
[1780071960809,25.55,73488.99,81.2,-0.4984,0.00025,24.9742]
[1780071960865,25.55,73483.01,81.2,-0.4999,0.00025,24.97236]
[1780071961676,25.55,73483.01,81.2,-0.4999,0.00025,24.97236]
[1780071962712,25.55,73479.79,81.2,-0.5007,0.00025,24.97123]
[1780071962911,25.55,73479.79,81.2,-0.5007,0.00025,24.97123]
[1780071963073,25.51,73481.85,81.2,-0.5002,0.00025,24.97197]
[1780071963929,25.51,73481.85,81.2,-0.5002,0.00025,24.97197]
[1780071963985,25.51,73473.83,81.2,-0.5022,0.00025,24.96886]
[1780071964274,25.51,73467.69,81.2,-0.50374,0.00025,24.96606]
[1780071966252,25.5,73464.08,81.2,-0.50464,0.00025,24.96424]
[1780071967574,25.49,73464.08,81.2,-0.50465,0.00025,24.96424]
[1780071968414,25.49,73464.84,81.2,-0.50446,0.00025,24.96463]
[1780071974351,25.49,73467.8,81.2,-0.50372,0.00025,24.96611]
[1780071977525,25.49,73471.18,81.2,-0.50288,0.00025,24.9677]
[1780071977526,25.49,73471.18,81.2,-0.50288,0.00025,24.9677]
[1780071977544,25.49,73471.18,81.2,-0.50288,0.00025,24.9677]
[1780071977582,25.49,73471.18,81.2,-0.50288,0.00025,24.9677]
[1780071977596,25.49,73471.18,81.2,-0.50288,0.00025,24.9677]
[1780071978934,25.49,73471.18,81.2,-0.50288,0.00025,24.9677]
[1780071978983,25.49,73471.18,81.2,-0.50288,0.00025,24.9677]
[1780071978379,25.48,73476.31,81.2,-0.50159,0.00025,24.96989]
[1780071981013,25.48,73480.8,81.2,-0.50047,0.00025,24.9716]
[1780071981214,25.48,73479.97,81.2,-0.50068,0.00025,24.9713]
[1780071981802,25.48,73479.97,81.2,-0.50068,0.00025,24.9713]
[1780071981891,25.48,73479.97,81.2,-0.50068,0.00025,24.9713]
[1780071982347,25.48,73481.53,81.2,-0.50029,0.00025,24.97186]
[1780071984366,25.48,73486.97,81.2,-0.49893,0.00025,24.97362]
[1780071984958,25.48,73486.97,81.2,-0.49893,0.00025,24.97362]
[1780071986842,25.48,73486.61,81.2,-0.49902,0.00025,24.97351]
[1780071987797,25.48,73484.73,81.2,-0.49949,0.00025,24.97293]
[1780071987831,25.48,73484.73,81.2,-0.49949,0.00025,24.97293]
[1780071988172,25.47,73484.56,81.2,-0.49953,0.00025,24.97287]
[1780071988189,25.47,73484.56,81.2,-0.49953,0.00025,24.97287]
[1780071988389,25.47,73484.56,81.2,-0.49953,0.00025,24.97287]
[1780071988720,25.47,73484.56,81.2,-0.49953,0.00025,24.97287]
[1780071988786,25.47,73484.56,81.2,-0.49953,0.00025,24.97287]
[1780071988985,25.47,73484.56,81.2,-0.49953,0.00025,24.97287]
[1780071988820,25.47,73468.57,81.2,-0.50353,0.00025,24.96648]
[1780071989149,25.47,73468.57,81.2,-0.50353,0.00025,24.96648]
[1780071990785,25.47,73466.43,81.2,-0.50407,0.00025,24.96543]
[1780071994001,25.48,73467.05,81.2,-0.50392,0.00025,24.96247]
[1780071998133,25.48,73464.8,81.2,-0.50448,0.00025,24.96133]
[1780071998520,25.48,73465.69,81.2,-0.50425,0.00025,24.96179]
[1780071999570,25.48,73465.69,81.2,-0.50425,0.00025,24.96179]
[1780071999617,25.48,73465.69,81.2,-0.50425,0.00025,24.96179]
[1780071999820,25.48,73465.69,81.2,-0.50425,0.00025,24.96179]
[1780071999879,25.48,73473.66,81.2,-0.50226,0.00025,24.96551]
[1780072000729,25.48,73473.66,81.2,-0.50226,0.00025,24.96551]
[1780072002727,25.48,73479.59,81.2,-0.50078,0.00025,24.96788]
[1780072002998,25.48,73479.59,81.2,-0.50078,0.00025,24.96788]
[1780072003043,25.48,73479.59,81.2,-0.50078,0.00025,24.96788]
[1780072003166,25.48,73479.09,81.2,-0.5009,0.00025,24.96769]
[1780072003290,25.48,73479.09,81.2,-0.5009,0.00025,24.96769]
[1780072003424,25.48,73479.09,81.2,-0.5009,0.00025,24.96769]
[1780072003515,25.48,73479.09,81.2,-0.5009,0.00025,24.96769]
[1780072003528,25.48,73479.09,81.2,-0.5009,0.00025,24.96769]
[1780072003712,25.48,73491.65,81.2,-0.49776,0.00025,24.97163]
[1780072004097,25.48,73491.65,81.2,-0.49776,0.00025,24.97163]
[1780072004452,25.48,73491.65,81.2,-0.49776,0.00025,24.97163]
[1780072004570,25.48,73498.52,81.2,-0.49604,0.00025,24.97313]
[1780072005188,25.48,73498.52,81.2,-0.49604,0.00025,24.97313]
[1780072005619,25.48,73498.52,81.2,-0.49604,0.00025,24.97313]
[1780072006153,25.47,73500.98,81.2,-0.49543,0.00025,24.97356]
[1780072006952,25.47,73500.98,81.2,-0.49543,0.00025,24.97356]
[1780072007703,25.47,73504.07,81.2,-0.49465,0.00025,24.974]
[1780072009373,25.47,73500.17,81.2,-0.49563,0.00025,24.97342]
[1780072014157,25.47,73499.69,81.2,-0.49575,0.00025,24.97334]
[1780072014295,25.47,73499.69,81.2,-0.49575,0.00025,24.97334]
[1780072014392,25.47,73499.69,81.2,-0.49575,0.00025,24.97334]
[1780072016656,25.47,73508.54,81.2,-0.49354,0.00025,24.97449]
[1780072017951,25.47,73508.54,81.2,-0.49354,0.00025,24.97449]
[1780072017957,25.47,73508.54,81.2,-0.49354,0.00025,24.97449]
[1780072020355,25.47,73511.43,81.2,-0.49281,0.00025,24.97469]
[1780072021601,25.47,73512.04,81.2,-0.49266,0.00025,24.97473]
[1780072023877,25.47,73514.86,81.2,-0.49196,0.00025,24.97483]
[1780072024418,25.47,73518.84,81.2,-0.49096,0.00025,24.97485]
[1780072024525,25.47,73518.84,81.2,-0.49096,0.00025,24.97485]
[1780072024544,25.47,73518.84,81.2,-0.49096,0.00025,24.97485]
[1780072025518,25.47,73519.15,81.2,-0.49088,0.00025,24.97485]
[1780072025718,25.47,73519.15,81.2,-0.49088,0.00025,24.97485]
[1780072026620,25.47,73519.65,81.2,-0.49076,0.00025,24.97484]
[1780072028075,25.47,73519.22,81.2,-0.49087,0.00025,24.97485]
[1780072028704,25.47,73519.66,81.2,-0.49076,0.00025,24.97484]
[1780072033776,25.47,73521.91,81.2,-0.49019,0.00025,24.97476]
[1780072037126,25.47,73521.54,81.2,-0.49029,0.00025,24.97478]
[1780072037293,25.47,73521.54,81.2,-0.49029,0.00025,24.97478]
[1780072037766,25.47,73521.54,81.2,-0.49029,0.00025,24.97478]
[1780072037854,25.47,73515.22,81.2,-0.49187,0.00025,24.97484]
[1780072039417,25.47,73512.89,81.2,-0.49245,0.00025,24.97477]
[1780072039475,25.47,73512.89,81.2,-0.49245,0.00025,24.97477]
[1780072040191,25.47,73510.45,81.2,-0.49306,0.00025,24.97463]
[1780072040211,25.47,73510.45,81.2,-0.49306,0.00025,24.97463]
[1780072042190,25.47,73510.68,81.2,-0.493,0.00025,24.97465]
[1780072042815,25.47,73510.68,81.2,-0.493,0.00025,24.97465]
[1780072043305,25.47,73512.33,81.2,-0.49259,0.00025,24.97474]
[1780072043846,25.47,73518.57,81.2,-0.49103,0.00025,24.97486]
[1780072044328,25.47,73518.57,81.2,-0.49103,0.00025,24.97486]
[1780072044366,25.47,73518.57,81.2,-0.49103,0.00025,24.97486]
[1780072044853,25.47,73521.9,81.2,-0.4902,0.00025,24.97476]
[1780072045658,25.47,73521.9,81.2,-0.4902,0.00025,24.97476]
[1780072045973,25.47,73521.9,81.2,-0.4902,0.00025,24.97476]
[1780072045983,25.47,73521.9,81.2,-0.4902,0.00025,24.97476]
[1780072046042,25.47,73530.01,81.2,-0.48817,0.00025,24.97407]
[1780072046213,25.47,73530.01,81.2,-0.48817,0.00025,24.97407]
[1780072046309,25.47,73530.01,81.2,-0.48817,0.00025,24.97407]
[1780072046373,25.47,73530.01,81.2,-0.48817,0.00025,24.97407]
[1780072046867,25.47,73537.7,81.2,-0.48624,0.00025,24.97282]
[1780072047874,25.47,73535.77,81.2,-0.48673,0.00025,24.97319]
[1780072052628,25.46,73536.36,81.2,-0.48658,0.00025,24.9698]
[1780072053048,25.46,73536.36,81.2,-0.48658,0.00025,24.9698]
[1780072054794,25.46,73533.09,81.2,-0.4874,0.00025,24.97036]
[1780072056862,25.46,73533.09,81.2,-0.4874,0.00025,24.97036]
[1780072060735,25.47,73533.34,81.2,-0.48733,0.00025,24.97032]
[1780072062873,25.47,73535.22,81.2,-0.48686,0.00025,24.97001]
[1780072063092,25.47,73535.22,81.2,-0.48686,0.00025,24.97001]
[1780072065353,25.47,73537.58,81.2,-0.48627,0.00025,24.96957]
[1780072065376,25.47,73537.58,81.2,-0.48627,0.00025,24.96957]
[1780072066072,25.47,73537.58,81.2,-0.48627,0.00025,24.96957]
[1780072066882,25.47,73535.7,81.2,-0.48674,0.00025,24.96992]
[1780072066919,25.47,73535.7,81.2,-0.48674,0.00025,24.96992]
[1780072068017,25.47,73528.4,81.2,-0.48857,0.00025,24.97098]
[1780072069602,25.46,73528.02,81.2,-0.48866,0.00025,24.97102]
[1780072069718,25.46,73528.02,81.2,-0.48866,0.00025,24.97102]
[1780072069752,25.46,73528.02,81.2,-0.48866,0.00025,24.97102]
[1780072069837,25.46,73528.02,81.2,-0.48866,0.00025,24.97102]
[1780072070030,25.46,73527.29,81.2,-0.48885,0.00025,24.9711]
[1780072070785,25.46,73527.29,81.2,-0.48885,0.00025,24.9711]
[1780072073342,25.47,73527.18,81.2,-0.48887,0.00025,24.97111]
[1780072079093,25.47,73526.83,81.2,-0.48896,0.00025,24.97114]
[1780072081117,25.47,73526.12,81.2,-0.48914,0.00025,24.97121]
[1780072081304,25.47,73525.73,81.2,-0.48924,0.00025,24.97124]
[1780072087479,25.47,73524.95,81.2,-0.48943,0.00025,24.9713]
[1780072087529,25.47,73524.95,81.2,-0.48943,0.00025,24.9713]
[1780072087555,25.47,73524.95,81.2,-0.48943,0.00025,24.9713]
[1780072087583,25.47,73524.95,81.2,-0.48943,0.00025,24.9713]
[1780072087585,25.47,73524.95,81.2,-0.48943,0.00025,24.9713]
[1780072087630,25.47,73524.95,81.2,-0.48943,0.00025,24.9713]
[1780072087775,25.47,73524.95,81.2,-0.48943,0.00025,24.9713]
[1780072087802,25.47,73524.95,81.2,-0.48943,0.00025,24.9713]
[1780072087959,25.47,73524.95,81.2,-0.48943,0.00025,24.9713]
[1780072089040,25.47,73524.82,81.2,-0.48946,0.00025,24.97131]
[1780072089069,25.47,73524.82,81.2,-0.48946,0.00025,24.97131]
[1780072089134,25.47,73508.72,81.2,-0.49349,0.00025,24.97123]
[1780072089341,25.47,73508.72,81.2,-0.49349,0.00025,24.97123]
[1780072091889,25.47,73509.45,81.2,-0.49331,0.00025,24.97129]
[1780072095283,25.47,73512.68,81.2,-0.4925,0.00025,24.97148]
[1780072095363,25.47,73512.68,81.2,-0.4925,0.00025,24.97148]
[1780072095904,25.47,73512.68,81.2,-0.4925,0.00025,24.97148]
[1780072095953,25.47,73512.68,81.2,-0.4925,0.00025,24.97148]
[1780072096212,25.47,73506.6,81.2,-0.49402,0.00025,24.97103]
[1780072098137,25.47,73506.6,81.2,-0.49402,0.00025,24.97103]
[1780072098203,25.47,73503.54,81.2,-0.49479,0.00025,24.97066]
[1780072098358,25.47,73503.54,81.2,-0.49479,0.00025,24.97066]
[1780072098596,25.47,73503.54,81.2,-0.49479,0.00025,24.97066]
[1780072098651,25.47,73503.54,81.2,-0.49479,0.00025,24.97066]
[1780072099073,25.47,73503.54,81.2,-0.49479,0.00025,24.97066]
[1780072099293,25.47,73505.6,81.2,-0.49427,0.00025,24.97092]
[1780072100158,25.47,73515.46,81.2,-0.49181,0.00025,24.97157]
[1780072101459,25.47,73519.51,81.2,-0.49079,0.00025,24.97156]
[1780072101490,25.47,73519.51,81.2,-0.49079,0.00025,24.97156]
[1780072101500,25.47,73519.51,81.2,-0.49079,0.00025,24.97156]
[1780072103288,25.47,73512.35,81.2,-0.49258,0.00025,24.97147]
[1780072109316,25.47,73510.6,81.2,-0.49302,0.00025,24.97137]
[1780072110711,25.47,73510.6,81.2,-0.49302,0.00025,24.97137]
[1780072110985,25.47,73510.6,81.2,-0.49302,0.00025,24.97137]
[1780072112337,25.47,73516.07,81.2,-0.49165,0.00025,24.96831]
[1780072113315,25.47,73516.07,81.2,-0.49165,0.00025,24.96831]
[1780072116424,25.47,73521.3,81.2,-0.49034,0.00025,24.96823]
[1780072116889,25.47,73521.3,81.2,-0.49034,0.00025,24.96823]
[1780072116911,25.47,73521.3,81.2,-0.49034,0.00025,24.96823]
[1780072117372,25.47,73530.71,81.2,-0.48799,0.00025,24.96743]
[1780072118705,25.47,73530.71,81.2,-0.48799,0.00025,24.96743]
[1780072123178,25.47,73534.74,81.2,-0.48698,0.00025,24.96682]
[1780072123422,25.47,73534.86,81.2,-0.48695,0.00025,24.9668]
[1780072124547,25.47,73538.71,81.2,-0.48599,0.00025,24.96606]
[1780072124611,25.47,73544.91,81.2,-0.48444,0.00025,24.96457]
[1780072125285,25.47,73544.91,81.2,-0.48444,0.00025,24.96457]
[1780072125312,25.47,73544.91,81.2,-0.48444,0.00025,24.96457]
[1780072125370,25.47,73544.91,81.2,-0.48444,0.00025,24.96457]
[1780072125555,25.47,73544.91,81.2,-0.48444,0.00025,24.96457]
[1780072126116,25.47,73544.91,81.2,-0.48444,0.00025,24.96457]
[1780072126148,25.47,73544.91,81.2,-0.48444,0.00025,24.96457]
[1780072126174,25.47,73547.44,81.2,-0.48381,0.00025,24.96385]
[1780072126456,25.47,73554.21,81.2,-0.48212,0.00025,24.96162]
[1780072130785,25.47,73556.19,81.2,-0.48162,0.00025,24.96088]
[1780072131328,25.47,73557.08,81.2,-0.4814,0.00025,24.96054]
[1780072131491,25.47,73551.82,81.2,-0.48271,0.00025,24.96246]
[1780072132827,25.47,73551.82,81.2,-0.48271,0.00025,24.96246]
[1780072132909,25.47,73547.25,81.2,-0.48386,0.00025,24.9639]
[1780072134460,25.47,73545.48,81.2,-0.4843,0.00025,24.96441]
[1780072135103,25.47,73545.48,81.2,-0.4843,0.00025,24.96441]
[1780072135157,25.47,73545.48,81.2,-0.4843,0.00025,24.96441]
[1780072140554,25.46,73549.25,81.2,-0.48336,0.00025,24.9633]
[1780072143042,25.46,73550.31,81.2,-0.48309,0.00025,24.96296]
[1780072143276,25.46,73549.86,81.2,-0.4832,0.00025,24.9631]
[1780072143324,25.46,73549.86,81.2,-0.4832,0.00025,24.9631]
[1780072143458,25.46,73549.86,81.2,-0.4832,0.00025,24.9631]
[1780072143643,25.46,73549.86,81.2,-0.4832,0.00025,24.9631]
[1780072143714,25.46,73558.51,81.2,-0.48104,0.00025,24.95997]
[1780072144220,25.46,73558.51,81.2,-0.48104,0.00025,24.95997]
[1780072144232,25.46,73558.51,81.2,-0.48104,0.00025,24.95997]
[1780072145582,25.46,73561.3,81.2,-0.48034,0.00025,24.9588]
[1780072145883,25.46,73561.3,81.2,-0.48034,0.00025,24.9588]
[1780072149826,25.46,73568.34,81.2,-0.47858,0.00025,24.95551]
[1780072150437,25.46,73568.61,81.2,-0.47852,0.00025,24.95537]
[1780072150462,25.46,73568.61,81.2,-0.47852,0.00025,24.95537]
[1780072150464,25.46,73568.61,81.2,-0.47852,0.00025,24.95537]
[1780072150558,25.46,73568.61,81.2,-0.47852,0.00025,24.95537]
[1780072150594,25.46,73568.61,81.2,-0.47852,0.00025,24.95537]
[1780072150620,25.46,73568.61,81.2,-0.47852,0.00025,24.95537]
[1780072150799,25.46,73568.61,81.2,-0.47852,0.00025,24.95537]
[1780072151381,25.46,73565.47,81.2,-0.4793,0.00025,24.95691]
[1780072152349,25.46,73562.35,81.2,-0.48008,0.00025,24.95833]
[1780072152400,25.46,73562.35,81.2,-0.48008,0.00025,24.95833]
[1780072153653,25.46,73561.0,81.2,-0.48042,0.00025,24.95892]
[1780072154364,25.46,73560.11,81.2,-0.48064,0.00025,24.9593]
[1780072156370,25.45,73557.1,81.2,-0.48139,0.00025,24.96052]
[1780072160605,25.45,73554.36,81.2,-0.48207,0.00025,24.96155]
[1780072160967,25.45,73554.36,81.2,-0.48207,0.00025,24.96155]
[1780072161936,25.45,73551.24,81.2,-0.48285,0.00025,24.96264]
[1780072161965,25.45,73545.77,81.2,-0.48422,0.00025,24.96432]
[1780072162929,25.45,73545.77,81.2,-0.48422,0.00025,24.96432]
[1780072165306,25.45,73544.72,81.2,-0.48448,0.00025,24.96461]
[1780072166164,25.45,73544.72,81.2,-0.48448,0.00025,24.96461]
[1780072172218,25.45,73551.46,81.2,-0.4828,0.00025,24.95929]
[1780072176810,25.45,73551.7,81.2,-0.48274,0.00025,24.95921]
[1780072176853,25.45,73551.7,81.2,-0.48274,0.00025,24.95921]
[1780072176913,25.45,73551.93,81.2,-0.48268,0.00025,24.95913]
[1780072182271,25.45,73554.01,81.2,-0.48216,0.00025,24.9584]
[1780072187897,25.45,73556.01,81.2,-0.48166,0.00025,24.95765]
[1780072193793,25.45,73556.0,81.2,-0.48166,0.00025,24.95765]
[1780072194148,25.45,73556.0,81.2,-0.48166,0.00025,24.95765]
[1780072196959,25.44,73550.03,81.2,-0.48315,0.00025,24.95975]
[1780072198944,25.44,73550.39,81.2,-0.48306,0.00025,24.95963]
[1780072199674,25.44,73550.56,81.2,-0.48302,0.00025,24.95958]
[1780072200105,25.44,73550.56,81.2,-0.48302,0.00025,24.95958]
[1780072200204,25.44,73550.56,81.2,-0.48302,0.00025,24.95958]
[1780072200452,25.44,73550.56,81.2,-0.48302,0.00025,24.95958]
[1780072201876,25.44,73545.82,81.2,-0.48421,0.00025,24.96102]
[1780072202598,25.44,73544.24,81.2,-0.4846,0.00025,24.96145]
[1780072204999,25.44,73543.84,81.2,-0.4847,0.00025,24.96156]
[1780072205090,25.44,73543.84,81.2,-0.4847,0.00025,24.96156]
[1780072210778,25.44,73544.13,81.2,-0.48463,0.00025,24.96148]
[1780072210899,25.44,73544.13,81.2,-0.48463,0.00025,24.96148]
[1780072211011,25.44,73544.13,81.2,-0.48463,0.00025,24.96148]
[1780072211061,25.44,73544.13,81.2,-0.48463,0.00025,24.96148]
[1780072211117,25.44,73544.13,81.2,-0.48463,0.00025,24.96148]
[1780072211272,25.44,73544.13,81.2,-0.48463,0.00025,24.96148]
[1780072211204,25.44,73547.14,81.2,-0.48387,0.00025,24.96064]
[1780072212080,25.44,73555.02,81.2,-0.4819,0.00025,24.95802]
[1780072214096,25.44,73555.0,81.2,-0.48191,0.00025,24.95802]
[1780072214361,25.44,73555.42,81.2,-0.4818,0.00025,24.95787]
[1780072214394,25.44,73555.42,81.2,-0.4818,0.00025,24.95787]
[1780072215101,25.44,73564.37,81.2,-0.47956,0.00025,24.95411]
[1780072215432,25.44,73564.37,81.2,-0.47956,0.00025,24.95411]
[1780072216430,25.44,73567.29,81.2,-0.47883,0.00025,24.95272]
[1780072217115,25.44,73573.31,81.2,-0.47733,0.00025,24.94958]
[1780072219322,25.44,73573.8,81.2,-0.47721,0.00025,24.9493]
[1780072220517,25.44,73574.29,81.2,-0.47708,0.00025,24.94903]
[1780072221277,25.44,73574.29,81.2,-0.47708,0.00025,24.94903]
[1780072222048,25.44,73575.01,81.2,-0.4769,0.00025,24.94862]
[1780072222189,25.44,73575.01,81.2,-0.4769,0.00025,24.94862]
[1780072222195,25.44,73575.01,81.2,-0.4769,0.00025,24.94862]
[1780072222230,25.44,73575.01,81.2,-0.4769,0.00025,24.94862]
[1780072222460,25.44,73579.43,81.2,-0.4758,0.00025,24.94602]
[1780072222502,25.44,73579.43,81.2,-0.4758,0.00025,24.94602]
[1780072222545,25.44,73579.43,81.2,-0.4758,0.00025,24.94602]
[1780072223041,25.44,73579.43,81.2,-0.4758,0.00025,24.94602]
[1780072223157,25.44,73573.48,81.2,-0.47729,0.00025,24.94948]
[1780072223452,25.44,73573.48,81.2,-0.47729,0.00025,24.94948]
[1780072223536,25.44,73573.48,81.2,-0.47729,0.00025,24.94948]
[1780072223784,25.44,73573.48,81.2,-0.47729,0.00025,24.94948]
[1780072224356,25.44,73576.34,81.2,-0.47657,0.00025,24.94786]
[1780072224385,25.44,73576.34,81.2,-0.47657,0.00025,24.94786]
[1780072224389,25.44,73576.34,81.2,-0.47657,0.00025,24.94786]
[1780072226185,25.44,73580.55,81.2,-0.47552,0.00025,24.94532]
[1780072226211,25.44,73580.55,81.2,-0.47552,0.00025,24.94532]
[1780072226760,25.44,73580.87,81.2,-0.47544,0.00025,24.94512]
[1780072232214,25.44,73582.02,81.2,-0.47515,0.00025,24.94112]
[1780072232281,25.44,73582.02,81.2,-0.47515,0.00025,24.94112]
[1780072232437,25.44,73582.55,81.2,-0.47502,0.00025,24.94078]
[1780072232462,25.44,73582.55,81.2,-0.47502,0.00025,24.94078]
[1780072232486,25.44,73582.55,81.2,-0.47502,0.00025,24.94078]
[1780072232991,25.44,73582.55,81.2,-0.47502,0.00025,24.94078]
[1780072233101,25.44,73582.55,81.2,-0.47502,0.00025,24.94078]
[1780072233227,25.44,73591.0,81.2,-0.47291,0.00025,24.93501]
[1780072235808,25.44,73595.1,81.2,-0.47188,0.00025,24.93196]
[1780072235836,25.44,73595.1,81.2,-0.47188,0.00025,24.93196]
[1780072235898,25.44,73595.1,81.2,-0.47188,0.00025,24.93196]
[1780072236132,25.44,73595.1,81.2,-0.47188,0.00025,24.93196]
[1780072236248,25.44,73601.84,81.2,-0.4702,0.00025,24.92659]
[1780072236796,25.44,73601.84,81.2,-0.4702,0.00025,24.92659]
[1780072236862,25.44,73601.84,81.2,-0.4702,0.00025,24.92659]
[1780072237397,25.44,73600.47,81.2,-0.47055,0.00025,24.92772]
[1780072237516,25.44,73600.47,81.2,-0.47055,0.00025,24.92772]
[1780072237620,25.44,73600.47,81.2,-0.47055,0.00025,24.92772]
[1780072238006,25.44,73600.47,81.2,-0.47055,0.00025,24.92772]
[1780072240446,25.44,73608.28,81.2,-0.4686,0.00025,24.92105]
[1780072240449,25.44,73608.28,81.2,-0.4686,0.00025,24.92105]
[1780072240463,25.44,73608.28,81.2,-0.4686,0.00025,24.92105]
[1780072240479,25.44,73608.28,81.2,-0.4686,0.00025,24.92105]
[1780072240501,25.44,73608.28,81.2,-0.4686,0.00025,24.92105]
[1780072240751,25.44,73608.28,81.2,-0.4686,0.00025,24.92105]
[1780072241287,25.44,73617.57,81.2,-0.46628,0.00025,24.91233]
[1780072244105,25.44,73619.32,81.2,-0.46584,0.00025,24.91059]
[1780072244156,25.44,73619.32,81.2,-0.46584,0.00025,24.91059]
[1780072244304,25.44,73616.6,81.2,-0.46652,0.00025,24.91328]
[1780072245804,25.44,73616.6,81.2,-0.46652,0.00025,24.91328]
[1780072245853,25.44,73616.6,81.2,-0.46652,0.00025,24.91328]
[1780072246430,25.44,73614.22,81.2,-0.46712,0.00025,24.91558]
[1780072246800,25.44,73614.22,81.2,-0.46712,0.00025,24.91558]
[1780072246890,25.44,73619.97,81.2,-0.46568,0.00025,24.90995]
[1780072248460,25.44,73619.81,81.2,-0.46572,0.00025,24.91011]
[1780072248527,25.44,73618.19,81.2,-0.46613,0.00025,24.91172]
[1780072249326,25.44,73618.19,81.2,-0.46613,0.00025,24.91172]
[1780072249822,25.44,73618.19,81.2,-0.46613,0.00025,24.91172]
[1780072249829,25.44,73618.19,81.2,-0.46613,0.00025,24.91172]
[1780072250821,25.44,73615.21,81.2,-0.46687,0.00025,24.91463]
[1780072250983,25.44,73615.21,81.2,-0.46687,0.00025,24.91463]
[1780072251084,25.45,73606.81,81.2,-0.46897,0.00025,24.92236]
[1780072257013,25.45,73606.0,81.2,-0.46917,0.00025,24.92309]
[1780072262445,25.46,73611.09,81.2,-0.46791,0.00025,24.91856]
[1780072264274,25.46,73611.09,81.2,-0.46791,0.00025,24.91856]
[1780072264331,25.46,73609.28,81.2,-0.46836,0.00025,24.92021]
[1780072264649,25.46,73609.28,81.2,-0.46836,0.00025,24.92021]
[1780072266226,25.46,73605.91,81.2,-0.4692,0.00025,24.9232]
[1780072268077,25.46,73603.54,81.2,-0.46979,0.00025,24.92523]
[1780072268462,25.46,73604.49,81.2,-0.46956,0.00025,24.92443]
[1780072268513,25.46,73604.49,81.2,-0.46956,0.00025,24.92443]
[1780072268659,25.46,73604.49,81.2,-0.46956,0.00025,24.92443]
[1780072268839,25.46,73604.49,81.2,-0.46956,0.00025,24.92443]
[1780072269134,25.46,73604.49,81.2,-0.46956,0.00025,24.92443]
[1780072269252,25.46,73604.49,81.2,-0.46956,0.00025,24.92443]
[1780072269147,25.46,73605.43,81.2,-0.46932,0.00025,24.92362]
[1780072269428,25.46,73605.43,81.2,-0.46932,0.00025,24.92362]
[1780072269606,25.46,73605.43,81.2,-0.46932,0.00025,24.92362]
[1780072270177,25.46,73621.41,81.2,-0.46534,0.00025,24.90857]
[1780072271032,25.46,73627.15,81.2,-0.46391,0.00025,24.90256]
[1780072271400,25.46,73627.15,81.2,-0.46391,0.00025,24.90256]
[1780072276010,25.46,73629.38,81.2,-0.46336,0.00025,24.90014]
[1780072276018,25.46,73629.38,81.2,-0.46336,0.00025,24.90014]
[1780072276449,25.46,73632.34,81.2,-0.46262,0.00025,24.89685]
[1780072276478,25.46,73632.34,81.2,-0.46262,0.00025,24.89685]
[1780072276511,25.46,73632.34,81.2,-0.46262,0.00025,24.89685]
[1780072276762,25.46,73632.34,81.2,-0.46262,0.00025,24.89685]
[1780072277113,25.46,73632.34,81.2,-0.46262,0.00025,24.89685]
[1780072277238,25.46,73632.34,81.2,-0.46262,0.00025,24.89685]
[1780072277281,25.46,73617.56,81.2,-0.4663,0.00025,24.91243]
[1780072277405,25.46,73617.56,81.2,-0.4663,0.00025,24.91243]
[1780072277456,25.46,73617.56,81.2,-0.4663,0.00025,24.91243]
[1780072277497,25.46,73617.56,81.2,-0.4663,0.00025,24.91243]
[1780072277918,25.46,73617.56,81.2,-0.4663,0.00025,24.91243]
[1780072278325,25.46,73617.56,81.2,-0.4663,0.00025,24.91243]
[1780072278156,25.46,73603.2,81.2,-0.46988,0.00025,24.92553]
[1780072278588,25.46,73603.2,81.2,-0.46988,0.00025,24.92553]
[1780072279067,25.46,73603.2,81.2,-0.46988,0.00025,24.92553]
[1780072279336,25.46,73603.2,81.2,-0.46988,0.00025,24.92553]
[1780072279953,25.46,73606.42,81.2,-0.46908,0.00025,24.92278]
[1780072280424,25.46,73606.42,81.2,-0.46908,0.00025,24.92278]
[1780072280619,25.46,73606.42,81.2,-0.46908,0.00025,24.92278]
[1780072285836,25.47,73609.11,81.2,-0.46841,0.00025,24.92041]
[1780072285944,25.47,73609.11,81.2,-0.46841,0.00025,24.92041]
[1780072289577,25.47,73604.05,81.2,-0.46968,0.00025,24.92485]
[1780072289654,25.47,73604.05,81.2,-0.46968,0.00025,24.92485]
[1780072291895,25.47,73611.24,81.2,-0.46789,0.00025,24.91849]
[1780072291986,25.47,73611.24,81.2,-0.46789,0.00025,24.91849]
[1780072292147,25.47,73611.24,81.2,-0.46789,0.00025,24.91849]
[1780072292204,25.47,73611.24,81.2,-0.46789,0.00025,24.91849]
[1780072292235,25.47,73611.07,81.2,-0.46793,0.00025,24.91537]
[1780072292415,25.47,73611.07,81.2,-0.46793,0.00025,24.91537]
[1780072292594,25.47,73611.07,81.2,-0.46793,0.00025,24.91537]
[1780072292717,25.47,73611.07,81.2,-0.46793,0.00025,24.91537]
[1780072292825,25.47,73611.07,81.2,-0.46793,0.00025,24.91537]
[1780072292857,25.47,73611.07,81.2,-0.46793,0.00025,24.91537]
[1780072292975,25.47,73611.07,81.2,-0.46793,0.00025,24.91537]
[1780072293055,25.47,73611.07,81.2,-0.46793,0.00025,24.91537]
[1780072293133,25.47,73611.07,81.2,-0.46793,0.00025,24.91537]
[1780072293274,25.47,73611.07,81.2,-0.46793,0.00025,24.91537]
[1780072293307,25.47,73658.97,81.2,-0.45601,0.00025,24.86027]
[1780072293969,25.47,73658.97,81.2,-0.45601,0.00025,24.86027]
[1780072294192,25.47,73658.97,81.2,-0.45601,0.00025,24.86027]
[1780072294281,25.47,73703.99,81.2,-0.44485,0.00025,24.78826]
[1780072294427,25.47,73703.99,81.2,-0.44485,0.00025,24.78826]
[1780072294611,25.47,73703.99,81.2,-0.44485,0.00025,24.78826]
[1780072294617,25.47,73703.99,81.2,-0.44485,0.00025,24.78826]
[1780072294620,25.47,73703.99,81.2,-0.44485,0.00025,24.78826]
[1780072294624,25.47,73703.99,81.2,-0.44485,0.00025,24.78826]
[1780072294801,25.47,73703.99,81.2,-0.44485,0.00025,24.78826]
[1780072294804,25.47,73703.99,81.2,-0.44485,0.00025,24.78826]
[1780072295347,25.46,73720.62,81.2,-0.44073,0.00025,24.75661]
[1780072295623,25.46,73720.62,81.2,-0.44073,0.00025,24.75661]
[1780072295754,25.46,73720.62,81.2,-0.44073,0.00025,24.75661]
[1780072296037,25.46,73720.62,81.2,-0.44073,0.00025,24.75661]
[1780072296127,25.46,73707.94,81.2,-0.44386,0.00025,24.78088]
[1780072296374,25.46,73707.94,81.2,-0.44386,0.00025,24.78088]
[1780072296779,25.46,73707.94,81.2,-0.44386,0.00025,24.78088]
[1780072297262,25.46,73707.94,81.2,-0.44386,0.00025,24.78088]
[1780072297339,25.46,73712.5,81.2,-0.44274,0.00025,24.77235]
[1780072298306,25.46,73712.5,81.2,-0.44274,0.00025,24.77235]
[1780072298692,25.47,73716.02,81.2,-0.44187,0.00025,24.76562]
[1780072298701,25.47,73716.02,81.2,-0.44187,0.00025,24.76562]
[1780072298821,25.47,73716.02,81.2,-0.44187,0.00025,24.76562]
[1780072298872,25.47,73716.02,81.2,-0.44187,0.00025,24.76562]
[1780072299251,25.47,73716.02,81.2,-0.44187,0.00025,24.76562]
[1780072299511,25.47,73712.71,81.2,-0.44269,0.00025,24.77199]
[1780072299930,25.47,73712.71,81.2,-0.44269,0.00025,24.77199]
[1780072300211,25.47,73712.71,81.2,-0.44269,0.00025,24.77199]
[1780072300215,25.47,73712.71,81.2,-0.44269,0.00025,24.77199]
[1780072300247,25.47,73712.71,81.2,-0.44269,0.00025,24.77199]
[1780072300256,25.47,73687.35,81.2,-0.44897,0.00025,24.81709]
[1780072300445,25.47,73687.35,81.2,-0.44897,0.00025,24.81709]
[1780072300765,25.47,73687.35,81.2,-0.44897,0.00025,24.81709]
[1780072301175,25.47,73687.35,81.2,-0.44897,0.00025,24.81709]
[1780072301260,25.47,73687.35,81.2,-0.44897,0.00025,24.81709]
[1780072301331,25.47,73678.38,81.2,-0.45119,0.00025,24.83158]
[1780072301655,25.47,73678.38,81.2,-0.45119,0.00025,24.83158]
[1780072301788,25.47,73678.38,81.2,-0.45119,0.00025,24.83158]
[1780072303441,25.47,73682.49,81.2,-0.45017,0.00025,24.82505]
[1780072303831,25.47,73682.49,81.2,-0.45017,0.00025,24.82505]
[1780072303846,25.47,73682.49,81.2,-0.45017,0.00025,24.82505]
[1780072304305,25.47,73682.49,81.2,-0.45017,0.00025,24.82505]
[1780072304365,25.47,73682.49,81.2,-0.45017,0.00025,24.82505]
[1780072304402,25.47,73686.34,81.2,-0.44922,0.00025,24.81881]
[1780072305228,25.47,73690.39,81.2,-0.44822,0.00025,24.81206]
[1780072305814,25.47,73690.39,81.2,-0.44822,0.00025,24.81206]
[1780072305915,25.47,73696.87,81.2,-0.44662,0.00025,24.80095]
[1780072308034,25.47,73697.37,81.2,-0.44649,0.00025,24.80009]
[1780072308196,25.47,73697.37,81.2,-0.44649,0.00025,24.80009]
[1780072308323,25.47,73697.37,81.2,-0.44649,0.00025,24.80009]
[1780072308453,25.47,73698.09,81.2,-0.44632,0.00025,24.79885]
[1780072308575,25.47,73698.09,81.2,-0.44632,0.00025,24.79885]
[1780072308689,25.47,73698.09,81.2,-0.44632,0.00025,24.79885]
[1780072309062,25.47,73698.09,81.2,-0.44632,0.00025,24.79885]
[1780072309558,25.47,73702.91,81.2,-0.44513,0.00025,24.79026]
[1780072309845,25.48,73712.76,81.2,-0.44269,0.00025,24.77205]
[1780072310589,25.48,73712.76,81.2,-0.44269,0.00025,24.77205]
[1780072311033,25.48,73712.76,81.2,-0.44269,0.00025,24.77205]
[1780072311840,25.48,73711.25,81.2,-0.44307,0.00025,24.77491]
[1780072312166,25.48,73711.25,81.2,-0.44307,0.00025,24.77491]
[1780072313073,25.48,73711.49,81.2,-0.44301,0.00025,24.77446]
[1780072313150,25.48,73719.41,81.2,-0.44105,0.00025,24.75923]
[1780072314892,25.48,73717.45,81.2,-0.44154,0.00025,24.76306]
[1780072318402,25.48,73717.27,81.2,-0.44159,0.00025,24.7635]
[1780072318632,25.48,73717.27,81.2,-0.44159,0.00025,24.7635]
[1780072319389,25.48,73717.27,81.2,-0.44159,0.00025,24.7635]
[1780072319398,25.48,73717.27,81.2,-0.44159,0.00025,24.7635]
[1780072320134,25.48,73714.24,81.2,-0.44234,0.00025,24.76936]
[1780072320340,25.48,73720.08,81.2,-0.4409,0.00025,24.75806]
[1780072320480,25.48,73720.08,81.2,-0.4409,0.00025,24.75806]
[1780072320705,25.48,73720.08,81.2,-0.4409,0.00025,24.75806]
[1780072320733,25.48,73720.08,81.2,-0.4409,0.00025,24.75806]
[1780072320962,25.48,73720.08,81.2,-0.4409,0.00025,24.75806]
[1780072321203,25.48,73720.08,81.2,-0.4409,0.00025,24.75806]
[1780072321319,25.48,73720.08,81.2,-0.4409,0.00025,24.75806]
[1780072321383,25.48,73720.08,81.2,-0.4409,0.00025,24.75806]
[1780072321384,25.49,73728.24,81.2,-0.43889,0.00025,24.74173]
[1780072321455,25.49,73728.24,81.2,-0.43889,0.00025,24.74173]
[1780072321517,25.49,73728.24,81.2,-0.43889,0.00025,24.74173]
[1780072321523,25.49,73728.24,81.2,-0.43889,0.00025,24.74173]
[1780072321534,25.49,73728.24,81.2,-0.43889,0.00025,24.74173]
[1780072321784,25.49,73728.24,81.2,-0.43889,0.00025,24.74173]
[1780072321928,25.49,73728.24,81.2,-0.43889,0.00025,24.74173]
[1780072322032,25.49,73728.24,81.2,-0.43889,0.00025,24.74173]
[1780072322102,25.49,73728.24,81.2,-0.43889,0.00025,24.74173]
[1780072322186,25.49,73728.24,81.2,-0.43889,0.00025,24.74173]
[1780072322419,25.49,73728.24,81.2,-0.43889,0.00025,24.74173]
[1780072322271,25.49,73752.56,81.2,-0.43291,0.00025,24.68924]
[1780072322483,25.49,73752.56,81.2,-0.43291,0.00025,24.68924]
[1780072322673,25.49,73752.56,81.2,-0.43291,0.00025,24.68924]
[1780072322737,25.49,73752.56,81.2,-0.43291,0.00025,24.68924]
[1780072322884,25.49,73752.56,81.2,-0.43291,0.00025,24.68924]
[1780072322901,25.49,73752.56,81.2,-0.43291,0.00025,24.68924]
[1780072323066,25.49,73752.56,81.2,-0.43291,0.00025,24.68924]
[1780072323207,25.49,73752.56,81.2,-0.43291,0.00025,24.68924]
[1780072323241,25.49,73752.56,81.2,-0.43291,0.00025,24.68924]
[1780072323360,25.49,73775.11,81.2,-0.42737,0.00025,24.63561]
[1780072323737,25.49,73775.11,81.2,-0.42737,0.00025,24.63561]
[1780072324101,25.49,73775.11,81.2,-0.42737,0.00025,24.63561]
[1780072324153,25.49,73783.96,81.2,-0.42521,0.00024,24.61328]
[1780072324452,25.49,73783.96,81.2,-0.42521,0.00024,24.61328]
[1780072325013,25.49,73783.96,81.2,-0.42521,0.00024,24.61328]
[1780072325036,25.49,73783.96,81.2,-0.42521,0.00024,24.61328]
[1780072325092,25.49,73783.96,81.2,-0.42521,0.00024,24.61328]
[1780072325112,25.49,73783.96,81.2,-0.42521,0.00024,24.61328]
[1780072325131,25.49,73783.96,81.2,-0.42521,0.00024,24.61328]
[1780072325382,25.49,73783.96,81.2,-0.42521,0.00024,24.61328]
[1780072325393,25.49,73783.96,81.2,-0.42521,0.00024,24.61328]
[1780072325185,25.49,73791.51,81.2,-0.42336,0.00024,24.59368]
[1780072326074,25.49,73791.51,81.2,-0.42336,0.00024,24.59368]
[1780072326153,25.49,73800.9,81.2,-0.42107,0.00024,24.56854]
[1780072326723,25.49,73800.9,81.2,-0.42107,0.00024,24.56854]
[1780072327020,25.49,73800.9,81.2,-0.42107,0.00024,24.56854]
[1780072327164,25.49,73800.9,81.2,-0.42107,0.00024,24.56854]
[1780072327218,25.49,73790.44,81.2,-0.42363,0.00024,24.59656]
[1780072327471,25.49,73790.44,81.2,-0.42363,0.00024,24.59656]
[1780072327491,25.49,73790.44,81.2,-0.42363,0.00024,24.59656]
[1780072327899,25.49,73790.44,81.2,-0.42363,0.00024,24.59656]
[1780072328527,25.49,73787.05,81.2,-0.42446,0.00024,24.60545]
[1780072328540,25.49,73787.05,81.2,-0.42446,0.00024,24.60545]
[1780072329442,25.49,73783.08,81.2,-0.42544,0.00024,24.61576]
[1780072329682,25.49,73783.08,81.2,-0.42544,0.00024,24.61576]
[1780072330257,25.49,73783.08,81.2,-0.42544,0.00024,24.61576]
[1780072330702,25.5,73782.98,81.2,-0.42547,0.00024,24.61606]
[1780072330739,25.5,73782.98,81.2,-0.42547,0.00024,24.61606]
[1780072330832,25.5,73782.98,81.2,-0.42547,0.00024,24.61606]
[1780072330977,25.5,73782.98,81.2,-0.42547,0.00024,24.61606]
[1780072331010,25.5,73776.35,81.2,-0.42709,0.00025,24.6328]
[1780072331463,25.5,73776.35,81.2,-0.42709,0.00025,24.6328]
[1780072332348,25.5,73776.35,81.2,-0.42709,0.00025,24.6328]
[1780072332377,25.5,73776.35,81.2,-0.42709,0.00025,24.6328]
[1780072332385,25.5,73769.66,81.2,-0.42874,0.00025,24.64938]
[1780072332842,25.5,73769.66,81.2,-0.42874,0.00025,24.64938]
[1780072332873,25.5,73769.66,81.2,-0.42874,0.00025,24.64938]
[1780072333391,25.5,73769.66,81.2,-0.42874,0.00025,24.64938]
[1780072333500,25.5,73773.96,81.2,-0.42769,0.00025,24.63884]
[1780072333970,25.5,73773.96,81.2,-0.42769,0.00025,24.63884]
[1780072334194,25.5,73773.96,81.2,-0.42769,0.00025,24.63884]
[1780072334496,25.52,73773.27,81.2,-0.4279,0.00024,24.64102]
[1780072335442,25.52,73773.98,81.2,-0.42774,0.00024,24.63948]
[1780072335617,25.52,73773.98,81.2,-0.42774,0.00024,24.63948]
[1780072335829,25.52,73773.98,81.2,-0.42774,0.00024,24.63948]
[1780072337056,25.53,73787.11,81.2,-0.42454,0.00024,24.60641]
[1780072337777,25.53,73787.11,81.2,-0.42454,0.00024,24.60641]
[1780072338362,25.53,73794.05,81.2,-0.42286,0.00024,24.58847]
[1780072340859,25.54,73792.9,81.2,-0.42317,0.00024,24.59177]
[1780072341097,25.54,73792.9,81.2,-0.42317,0.00024,24.59177]
[1780072341884,25.55,73787.83,81.2,-0.42442,0.00024,24.60527]
[1780072342625,25.57,73791.04,81.2,-0.42368,0.00024,24.59742]
[1780072342908,25.57,73791.04,81.2,-0.42368,0.00024,24.59742]
[1780072343044,25.57,73791.04,81.2,-0.42368,0.00024,24.59742]
[1780072343262,25.57,73799.84,81.2,-0.42154,0.00024,24.57405]
[1780072343890,25.57,73799.84,81.2,-0.42154,0.00024,24.57405]
[1780072344113,25.56,73810.73,81.2,-0.41888,0.00024,24.54405]
[1780072344752,25.56,73810.73,81.2,-0.41888,0.00024,24.54405]
[1780072345005,25.56,73810.73,81.2,-0.41888,0.00024,24.54405]
[1780072345346,25.56,73806.27,81.2,-0.41997,0.00024,24.55643]
[1780072345668,25.56,73806.27,81.2,-0.41997,0.00024,24.55643]
[1780072346468,25.56,73806.27,81.2,-0.41997,0.00024,24.55643]
[1780072346136,25.56,73795.87,81.2,-0.4225,0.00024,24.5846]
[1780072346519,25.56,73795.87,81.2,-0.4225,0.00024,24.5846]
[1780072346761,25.56,73795.87,81.2,-0.4225,0.00024,24.5846]
[1780072346791,25.56,73795.87,81.2,-0.4225,0.00024,24.5846]
[1780072347242,25.56,73795.87,81.2,-0.4225,0.00024,24.5846]
[1780072347247,25.56,73795.87,81.2,-0.4225,0.00024,24.5846]
[1780072347712,25.58,73801.33,81.2,-0.42122,0.00024,24.57057]
[1780072348825,25.58,73801.76,81.2,-0.42111,0.00024,24.56941]
[1780072349182,25.58,73801.76,81.2,-0.42111,0.00024,24.56941]
[1780072349188,25.58,73801.76,81.2,-0.42111,0.00024,24.56941]
[1780072349269,25.6,73792.98,81.2,-0.42329,0.00024,24.59327]
[1780072349690,25.6,73792.98,81.2,-0.42329,0.00024,24.59327]
[1780072350748,25.6,73794.01,81.2,-0.42304,0.00024,24.59056]
[1780072350900,25.6,73794.01,81.2,-0.42304,0.00024,24.59056]
[1780072350916,25.6,73794.01,81.2,-0.42304,0.00024,24.59056]
[1780072351550,25.61,73794.39,81.2,-0.42297,0.00024,24.5867]
[1780072351606,25.61,73794.39,81.2,-0.42297,0.00024,24.5867]
[1780072351669,25.61,73794.39,81.2,-0.42297,0.00024,24.5867]
[1780072352458,25.61,73794.39,81.2,-0.42297,0.00024,24.5867]
[1780072352380,25.62,73786.88,81.2,-0.42483,0.00024,24.6066]
[1780072353421,25.62,73786.88,81.2,-0.42483,0.00024,24.6066]
[1780072353427,25.62,73786.88,81.2,-0.42483,0.00024,24.6066]
[1780072353644,25.64,73784.98,81.2,-0.42533,0.00024,24.61184]
[1780072354239,25.64,73794.89,81.2,-0.42292,0.00024,24.58617]
[1780072356541,25.64,73796.49,81.2,-0.42253,0.00024,24.58202]
[1780072356563,25.64,73796.49,81.2,-0.42253,0.00024,24.58202]
[1780072360264,25.65,73799.57,81.2,-0.42183,0.00024,24.57433]
[1780072363660,25.68,73798.8,81.2,-0.42209,0.00024,24.57734]
[1780072364309,25.68,73797.67,81.2,-0.42237,0.00024,24.58036]
[1780072365125,25.68,73797.67,81.2,-0.42237,0.00024,24.58036]
[1780072365237,25.68,73797.67,81.2,-0.42237,0.00024,24.58036]
[1780072365316,25.68,73791.27,81.2,-0.42392,0.00024,24.59714]
[1780072367840,25.69,73785.73,81.2,-0.42527,0.00024,24.61144]
[1780072367852,25.69,73785.73,81.2,-0.42527,0.00024,24.61144]
[1780072367869,25.69,73785.73,81.2,-0.42527,0.00024,24.61144]
[1780072371379,25.69,73778.53,81.2,-0.42703,0.00024,24.62961]
[1780072371402,25.69,73778.53,81.2,-0.42703,0.00024,24.62961]
[1780072371980,25.69,73779.21,81.2,-0.42687,0.00024,24.62797]
[1780072372367,25.69,73785.23,81.2,-0.42541,0.00024,24.61291]
[1780072373026,25.69,73785.23,81.2,-0.42541,0.00024,24.61291]
[1780072374118,25.69,73788.71,81.2,-0.42457,0.00024,24.60407]
[1780072374172,25.69,73788.71,81.2,-0.42457,0.00024,24.60407]
[1780072374406,25.69,73794.61,81.2,-0.42314,0.00024,24.5888]
[1780072374630,25.69,73794.61,81.2,-0.42314,0.00024,24.5888]
[1780072377411,25.7,73806.65,81.2,-0.42023,0.00024,24.5567]
[1780072378340,25.7,73806.65,81.2,-0.42023,0.00024,24.5567]
[1780072378418,25.7,73805.77,81.2,-0.42045,0.00024,24.55915]
[1780072379579,25.7,73804.91,81.2,-0.42066,0.00024,24.56148]
[1780072380435,25.7,73807.15,81.2,-0.42012,0.00024,24.55543]
[1780072380509,25.7,73807.15,81.2,-0.42012,0.00024,24.55543]
[1780072380613,25.7,73807.15,81.2,-0.42012,0.00024,24.55543]
[1780072381440,25.7,73808.45,81.2,-0.4198,0.00024,24.55187]
[1780072381689,25.7,73808.45,81.2,-0.4198,0.00024,24.55187]
[1780072385574,25.7,73815.94,81.2,-0.418,0.00024,24.5312]
[1780072386138,25.7,73815.94,81.2,-0.418,0.00024,24.5312]
[1780072386537,25.72,73815.47,81.2,-0.41815,0.00024,24.53297]
[1780072387448,25.72,73815.47,81.2,-0.41815,0.00024,24.53297]
[1780072387541,25.73,73815.77,81.2,-0.41811,0.00024,24.53256]
[1780072388851,25.73,73813.92,81.2,-0.41856,0.00024,24.53781]
[1780072388870,25.73,73813.92,81.2,-0.41856,0.00024,24.53781]
[1780072388946,25.73,73813.92,81.2,-0.41856,0.00024,24.53781]
[1780072390508,25.75,73805.57,81.2,-0.42064,0.00024,24.56151]
[1780072390784,25.75,73805.57,81.2,-0.42064,0.00024,24.56151]
[1780072391098,25.75,73805.57,81.2,-0.42064,0.00024,24.56151]
[1780072391795,25.75,73805.57,81.2,-0.42064,0.00024,24.56151]
[1780072392333,25.75,73805.57,81.2,-0.42064,0.00024,24.56151]
[1780072392400,25.75,73801.11,81.2,-0.42172,0.00024,24.57354]
[1780072393466,25.75,73801.11,81.2,-0.42172,0.00024,24.57354]
[1780072393501,25.75,73792.32,81.2,-0.42385,0.00024,24.59666]
[1780072393744,25.75,73792.32,81.2,-0.42385,0.00024,24.59666]
[1780072394039,25.75,73792.32,81.2,-0.42385,0.00024,24.59666]
[1780072396464,25.76,73790.66,81.2,-0.42426,0.00024,24.60097]
[1780072397886,25.76,73792.34,81.2,-0.42385,0.00024,24.59668]
[1780072397891,25.76,73792.34,81.2,-0.42385,0.00024,24.59668]
[1780072397925,25.76,73792.34,81.2,-0.42385,0.00024,24.59668]
[1780072398033,25.76,73792.34,81.2,-0.42385,0.00024,24.59668]
[1780072398738,25.76,73793.16,81.2,-0.42366,0.00024,24.59459]
[1780072400764,25.76,73793.92,81.2,-0.42348,0.00024,24.59267]
[1780072400872,25.76,73793.92,81.2,-0.42348,0.00024,24.59267]
[1780072401030,25.76,73793.92,81.2,-0.42348,0.00024,24.59267]
[1780072401148,25.76,73793.92,81.2,-0.42348,0.00024,24.59267]
[1780072401273,25.76,73793.92,81.2,-0.42348,0.00024,24.59267]
[1780072401428,25.76,73792.23,81.2,-0.42389,0.00024,24.59709]
[1780072401669,25.76,73792.23,81.2,-0.42389,0.00024,24.59709]
[1780072401855,25.76,73792.23,81.2,-0.42389,0.00024,24.59709]
[1780072402131,25.76,73792.23,81.2,-0.42389,0.00024,24.59709]
[1780072402378,25.76,73808.0,81.2,-0.42008,0.00024,24.5552]
[1780072402554,25.76,73808.0,81.2,-0.42008,0.00024,24.5552]
[1780072403122,25.76,73808.0,81.2,-0.42008,0.00024,24.5552]
[1780072403224,25.76,73817.21,81.2,-0.41785,0.00024,24.52969]
[1780072403603,25.76,73824.63,81.2,-0.41606,0.00024,24.50859]
[1780072405618,25.76,73831.13,81.2,-0.4145,0.00024,24.48973]
[1780072406899,25.76,73831.13,81.2,-0.4145,0.00024,24.48973]
[1780072407030,25.76,73831.13,81.2,-0.4145,0.00024,24.48973]
[1780072407214,25.76,73831.13,81.2,-0.4145,0.00024,24.48973]
[1780072407525,25.76,73831.13,81.2,-0.4145,0.00024,24.48973]
[1780072407867,25.76,73840.92,81.2,-0.41215,0.00024,24.46062]
[1780072408768,25.76,73840.92,81.2,-0.41215,0.00024,24.46062]
[1780072409142,25.76,73840.92,81.2,-0.41215,0.00024,24.46062]
[1780072410098,25.77,73853.74,81.2,-0.40908,0.00024,24.42124]
[1780072411699,25.78,73859.05,81.2,-0.40785,0.00024,24.40513]
[1780072411743,25.78,73859.05,81.2,-0.40785,0.00024,24.40513]
[1780072419079,25.87,73858.14,81.2,-0.40835,0.00024,24.40897]
[1780072422249,25.92,73859.9,81.2,-0.40807,0.00024,24.40538]
[1780072428782,25.94,73859.22,81.2,-0.4083,0.00024,24.40859]
[1780072433818,25.96,73856.9,81.2,-0.40891,0.00024,24.41664]
[1780072434896,25.96,73856.9,81.2,-0.40891,0.00024,24.41664]
[1780072435747,25.97,73856.85,81.2,-0.40896,0.00024,24.41733]
[1780072436021,25.97,73856.85,81.2,-0.40896,0.00024,24.41733]
[1780072436539,26.0,73868.89,81.2,-0.40618,0.00024,24.38048]
[1780072439508,26.01,73870.24,81.2,-0.40591,0.00024,24.37688]
[1780072440160,26.04,73870.04,81.2,-0.40605,0.00024,24.37896]
[1780072440190,26.04,73870.04,81.2,-0.40605,0.00024,24.37896]
[1780072440276,26.04,73870.04,81.2,-0.40605,0.00024,24.37896]
[1780072440364,26.04,73870.04,81.2,-0.40605,0.00024,24.37896]
[1780072440576,26.04,73870.04,81.2,-0.40605,0.00024,24.37896]
[1780072440436,26.04,73874.57,81.2,-0.40498,0.00024,24.36433]
[1780072440944,26.04,73874.57,81.2,-0.40498,0.00024,24.36433]
[1780072440991,26.04,73874.57,81.2,-0.40498,0.00024,24.36433]
[1780072441077,26.06,73888.2,81.2,-0.40181,0.00024,24.32009]
[1780072442239,26.06,73888.2,81.2,-0.40181,0.00024,24.32009]
[1780072442502,26.06,73888.2,81.2,-0.40181,0.00024,24.32009]
[1780072442694,26.08,73890.42,81.2,-0.40135,0.00024,24.31364]
[1780072443073,26.08,73890.42,81.2,-0.40135,0.00024,24.31364]
[1780072443767,26.08,73895.95,81.2,-0.40005,0.00024,24.2949]
[1780072443793,26.08,73895.95,81.2,-0.40005,0.00024,24.2949]
[1780072444241,26.08,73895.95,81.2,-0.40005,0.00024,24.2949]
[1780072444323,26.08,73902.97,81.2,-0.3984,0.00024,24.27066]
[1780072444707,26.08,73902.97,81.2,-0.3984,0.00024,24.27066]
[1780072444962,26.08,73902.97,81.2,-0.3984,0.00024,24.27066]
[1780072444995,26.08,73902.97,81.2,-0.3984,0.00024,24.27066]
[1780072445077,26.08,73902.97,81.2,-0.3984,0.00024,24.27066]
[1780072445267,26.08,73902.97,81.2,-0.3984,0.00024,24.27066]
[1780072445302,26.08,73902.97,81.2,-0.3984,0.00024,24.27066]
[1780072445529,26.08,73902.97,81.2,-0.3984,0.00024,24.27066]
[1780072445579,26.08,73902.97,81.2,-0.3984,0.00024,24.27066]
[1780072445715,26.1,73906.31,81.2,-0.39769,0.00024,24.26017]
[1780072445844,26.1,73906.31,81.2,-0.39769,0.00024,24.26017]
[1780072446149,26.1,73906.31,81.2,-0.39769,0.00024,24.26017]
[1780072446372,26.1,73906.31,81.2,-0.39769,0.00024,24.26017]
[1780072446388,26.1,73906.31,81.2,-0.39769,0.00024,24.26017]
[1780072446560,26.1,73929.87,81.2,-0.39216,0.00023,24.17525]
[1780072447371,26.1,73929.87,81.2,-0.39216,0.00023,24.17525]
[1780072447431,26.1,73936.49,81.2,-0.39063,0.00023,24.15077]
[1780072448218,26.1,73936.49,81.2,-0.39063,0.00023,24.15077]
[1780072448244,26.1,73936.49,81.2,-0.39063,0.00023,24.15077]
[1780072448515,26.11,73950.61,81.2,-0.38736,0.00023,24.09737]
[1780072448604,26.11,73950.61,81.2,-0.38736,0.00023,24.09737]
[1780072448956,26.11,73950.61,81.2,-0.38736,0.00023,24.09737]
[1780072449007,26.11,73950.61,81.2,-0.38736,0.00023,24.09737]
[1780072449533,26.11,73953.84,81.2,-0.38661,0.00023,24.08486]
[1780072450066,26.11,73953.84,81.2,-0.38661,0.00023,24.08486]
[1780072450197,26.11,73953.84,81.2,-0.38661,0.00023,24.08486]
[1780072450267,26.11,73953.84,81.2,-0.38661,0.00023,24.08486]
[1780072450277,26.11,73953.84,81.2,-0.38661,0.00023,24.08486]
[1780072450574,26.11,73953.84,81.2,-0.38661,0.00023,24.08486]
[1780072451371,26.11,73953.04,81.2,-0.38681,0.00023,24.08838]
[1780072452569,26.12,73940.76,81.2,-0.3897,0.00023,24.13588]
[1780072452631,26.12,73940.76,81.2,-0.3897,0.00023,24.13588]
[1780072453136,26.12,73940.76,81.2,-0.3897,0.00023,24.13588]
[1780072454104,26.12,73941.68,81.2,-0.38949,0.00023,24.13251]
[1780072454118,26.12,73941.68,81.2,-0.38949,0.00023,24.13251]
[1780072454494,26.12,73941.68,81.2,-0.38949,0.00023,24.13251]
[1780072454542,26.13,73954.9,81.2,-0.38643,0.00023,24.08208]
[1780072456727,26.13,73959.27,81.2,-0.38544,0.00023,24.06544]
[1780072459486,26.15,73960.95,81.2,-0.38512,0.00023,24.05999]
[1780072459530,26.15,73960.95,81.2,-0.38512,0.00023,24.05999]
[1780072459569,26.15,73960.95,81.2,-0.38512,0.00023,24.05999]
[1780072460451,26.17,73951.01,81.2,-0.38751,0.00023,24.10027]
[1780072462437,26.17,73946.72,81.2,-0.38851,0.00023,24.11673]
[1780072462750,26.18,73949.08,81.2,-0.38799,0.00023,24.1082]
[1780072463183,26.18,73949.08,81.2,-0.38799,0.00023,24.1082]
[1780072463299,26.18,73949.08,81.2,-0.38799,0.00023,24.1082]
[1780072463336,26.18,73956.15,81.2,-0.38634,0.00023,24.08085]
[1780072464050,26.19,73962.24,81.2,-0.38495,0.00023,24.05744]
[1780072468078,26.22,73970.04,81.2,-0.38328,0.00023,24.02899]
[1780072469529,26.22,73970.04,81.2,-0.38328,0.00023,24.02899]
[1780072470401,26.24,73969.37,81.2,-0.38352,0.00023,24.03318]
[1780072470408,26.24,73969.37,81.2,-0.38352,0.00023,24.03318]
[1780072470492,26.24,73969.37,81.2,-0.38352,0.00023,24.03318]
[1780072470497,26.25,73961.16,81.2,-0.38545,0.00023,24.06614]
[1780072471569,26.25,73948.28,81.2,-0.38843,0.00023,24.11268]
[1780072472116,26.25,73948.28,81.2,-0.38843,0.00023,24.11268]
[1780072473003,26.25,73943.57,81.2,-0.38952,0.00023,24.13055]
[1780072474865,26.25,73943.38,81.2,-0.38957,0.00023,24.13127]
[1780072474883,26.25,73943.38,81.2,-0.38957,0.00023,24.13127]
[1780072474889,26.25,73943.38,81.2,-0.38957,0.00023,24.13127]
[1780072474973,26.25,73943.38,81.2,-0.38957,0.00023,24.13127]
[1780072475072,26.25,73943.38,81.2,-0.38957,0.00023,24.13127]
[1780072476344,26.25,73938.22,81.2,-0.39077,0.00023,24.15066]
[1780072477584,26.25,73932.78,81.2,-0.39203,0.00023,24.17084]
[1780072477920,26.25,73928.45,81.2,-0.39304,0.00023,24.18672]
[1780072477988,26.25,73928.45,81.2,-0.39304,0.00023,24.18672]
[1780072478148,26.25,73924.5,81.2,-0.39396,0.00023,24.20107]
[1780072478669,26.25,73924.5,81.2,-0.39396,0.00023,24.20107]
[1780072478783,26.25,73924.5,81.2,-0.39396,0.00023,24.20107]
[1780072479143,26.25,73924.5,81.2,-0.39396,0.00023,24.20107]
[1780072479211,26.25,73924.5,81.2,-0.39396,0.00023,24.20107]
[1780072479334,26.25,73917.79,81.2,-0.39553,0.00023,24.22523]
[1780072479760,26.25,73917.79,81.2,-0.39553,0.00023,24.22523]
[1780072480254,26.25,73909.51,81.2,-0.39747,0.00023,24.25449]
[1780072481959,26.25,73908.17,81.2,-0.39779,0.00023,24.25921]
[1780072481996,26.25,73908.17,81.2,-0.39779,0.00023,24.25921]
[1780072482544,26.25,73908.17,81.2,-0.39779,0.00023,24.25921]
[1780072482645,26.26,73915.39,81.2,-0.39611,0.00023,24.23401]
[1780072482675,26.26,73915.39,81.2,-0.39611,0.00023,24.23401]
[1780072482862,26.26,73915.39,81.2,-0.39611,0.00023,24.23401]
[1780072483187,26.26,73921.32,81.2,-0.39473,0.00023,24.21288]
[1780072486841,26.26,73922.5,81.2,-0.39446,0.00023,24.20882]
[1780072487994,26.26,73919.25,81.2,-0.39523,0.00023,24.22059]
[1780072488043,26.26,73919.25,81.2,-0.39523,0.00023,24.22059]
[1780072488047,26.26,73919.25,81.2,-0.39523,0.00023,24.22059]
[1780072488060,26.26,73919.25,81.2,-0.39523,0.00023,24.22059]
[1780072488343,26.26,73919.25,81.2,-0.39523,0.00023,24.22059]
[1780072488444,26.26,73927.22,81.2,-0.39337,0.00023,24.19188]
[1780072489621,26.26,73927.22,81.2,-0.39337,0.00023,24.19188]
[1780072489229,26.26,73936.88,81.2,-0.39112,0.00023,24.15638]
[1780072491474,26.27,73937.21,81.2,-0.39106,0.00023,24.15541]
[1780072492256,26.26,73940.17,81.2,-0.39037,0.00023,24.14426]
[1780072492270,26.26,73940.17,81.2,-0.39037,0.00023,24.14426]
[1780072492317,26.26,73958.75,81.2,-0.38606,0.00023,24.07334]
[1780072494214,26.26,73962.34,81.2,-0.38523,0.00023,24.05931]
[1780072494453,26.28,73962.17,81.2,-0.38532,0.00023,24.06088]
[1780072495719,26.28,73963.13,81.2,-0.38509,0.00023,24.05712]
[1780072496861,26.28,73965.5,81.2,-0.38457,0.00023,24.04828]
[1780072496973,26.28,73965.5,81.2,-0.38457,0.00023,24.04828]
[1780072497550,26.28,73965.5,81.2,-0.38457,0.00023,24.04828]
[1780072498567,26.3,73966.9,81.2,-0.38431,0.00023,24.04381]
[1780072500267,26.31,73966.31,81.2,-0.38447,0.00023,24.04671]
[1780072501026,26.31,73963.86,81.2,-0.38507,0.00023,24.05686]
[1780072501208,26.31,73963.86,81.2,-0.38507,0.00023,24.05686]
[1780072501222,26.31,73963.86,81.2,-0.38507,0.00023,24.05686]
[1780072501310,26.31,73963.86,81.2,-0.38507,0.00023,24.05686]
[1780072501329,26.32,73952.24,81.2,-0.38778,0.00023,24.10235]
[1780072502455,26.32,73952.24,81.2,-0.38778,0.00023,24.10235]
[1780072503135,26.32,73946.54,81.2,-0.3891,0.00023,24.12406]
[1780072503191,26.32,73946.54,81.2,-0.3891,0.00023,24.12406]
[1780072503231,26.32,73946.54,81.2,-0.3891,0.00023,24.12406]
[1780072503369,26.32,73953.54,81.2,-0.38748,0.00023,24.09747]
[1780072503990,26.32,73953.54,81.2,-0.38748,0.00023,24.09747]
[1780072506215,26.32,73959.52,81.2,-0.3861,0.00023,24.07442]
[1780072506768,26.32,73959.15,81.2,-0.38619,0.00023,24.07589]
[1780072507199,26.32,73959.15,81.2,-0.38619,0.00023,24.07589]
[1780072507412,26.32,73959.15,81.2,-0.38619,0.00023,24.07589]
[1780072507458,26.32,73959.15,81.2,-0.38619,0.00023,24.07589]
[1780072507565,26.32,73952.75,81.2,-0.38767,0.00023,24.10061]
[1780072508505,26.32,73942.78,81.2,-0.38998,0.00023,24.13841]
[1780072508874,26.32,73942.78,81.2,-0.38998,0.00023,24.13841]
[1780072508884,26.32,73942.78,81.2,-0.38998,0.00023,24.13841]
[1780072508983,26.32,73942.78,81.2,-0.38998,0.00023,24.13841]
[1780072508987,26.32,73942.78,81.2,-0.38998,0.00023,24.13841]
[1780072509047,26.32,73942.78,81.2,-0.38998,0.00023,24.13841]
[1780072509097,26.32,73942.78,81.2,-0.38998,0.00023,24.13841]
[1780072509206,26.32,73942.78,81.2,-0.38998,0.00023,24.13841]
[1780072509325,26.32,73942.78,81.2,-0.38998,0.00023,24.13841]
[1780072509414,26.32,73953.65,81.2,-0.38747,0.00023,24.09722]
[1780072509971,26.32,73953.65,81.2,-0.38747,0.00023,24.09722]
[1780072510422,26.32,73953.65,81.2,-0.38747,0.00023,24.09722]
[1780072510543,26.32,73960.28,81.2,-0.38594,0.00023,24.07161]
[1780072511122,26.32,73960.28,81.2,-0.38594,0.00023,24.07161]
[1780072512256,26.32,73955.9,81.2,-0.38695,0.00023,24.08862]
[1780072512974,26.32,73961.7,81.2,-0.38561,0.00023,24.06614]
[1780072513022,26.32,73961.7,81.2,-0.38561,0.00023,24.06614]
[1780072513039,26.32,73961.7,81.2,-0.38561,0.00023,24.06614]
[1780072513171,26.32,73961.7,81.2,-0.38561,0.00023,24.06614]
[1780072513994,26.33,73965.33,81.2,-0.38478,0.00023,24.052]
[1780072514046,26.33,73965.33,81.2,-0.38478,0.00023,24.052]
[1780072514112,26.33,73965.33,81.2,-0.38478,0.00023,24.052]
[1780072515212,26.33,73967.78,81.2,-0.38421,0.00023,24.0424]
[1780072515586,26.33,73961.61,81.2,-0.38567,0.00023,24.06712]
[1780072518432,26.33,73959.84,81.2,-0.38608,0.00023,24.07404]
[1780072519145,26.33,73956.78,81.2,-0.38679,0.00023,24.08594]
[1780072520458,26.34,73952.82,81.2,-0.3877,0.00023,24.10118]
[1780072520535,26.34,73952.82,81.2,-0.3877,0.00023,24.10118]
[1780072521599,26.34,73948.97,81.2,-0.38859,0.00023,24.11586]
[1780072521636,26.34,73948.97,81.2,-0.38859,0.00023,24.11586]
[1780072522072,26.34,73944.31,81.2,-0.38968,0.00023,24.13348]
[1780072522096,26.34,73944.31,81.2,-0.38968,0.00023,24.13348]
[1780072522575,26.34,73944.31,81.2,-0.38968,0.00023,24.13348]
[1780072522671,26.34,73936.77,81.2,-0.39142,0.00023,24.16159]
[1780072523159,26.34,73936.77,81.2,-0.39142,0.00023,24.16159]
[1780072523207,26.34,73936.77,81.2,-0.39142,0.00023,24.16159]
[1780072523532,26.34,73936.77,81.2,-0.39142,0.00023,24.16159]
[1780072524485,26.34,73932.87,81.2,-0.39233,0.00023,24.17594]
[1780072525000,26.34,73932.69,81.2,-0.39237,0.00023,24.1766]
[1780072525530,26.34,73932.69,81.2,-0.39237,0.00023,24.1766]
[1780072526445,26.34,73938.1,81.2,-0.39112,0.00023,24.15669]
[1780072527859,26.34,73939.85,81.2,-0.39071,0.00023,24.15024]
[1780072527912,26.34,73939.85,81.2,-0.39071,0.00023,24.15024]
[1780072527928,26.34,73939.85,81.2,-0.39071,0.00023,24.15024]
[1780072528387,26.34,73939.85,81.2,-0.39071,0.00023,24.15024]
[1780072528409,26.34,73939.85,81.2,-0.39071,0.00023,24.15024]
[1780072528424,26.34,73939.85,81.2,-0.39071,0.00023,24.15024]
[1780072528596,26.34,73939.85,81.2,-0.39071,0.00023,24.15024]
[1780072528648,26.34,73951.31,81.2,-0.38806,0.00023,24.10708]
[1780072528957,26.34,73951.31,81.2,-0.38806,0.00023,24.10708]
[1780072529438,26.34,73951.31,81.2,-0.38806,0.00023,24.10708]
[1780072529828,26.34,73956.44,81.2,-0.38688,0.00023,24.08743]
[1780072529832,26.34,73956.44,81.2,-0.38688,0.00023,24.08743]
[1780072530564,26.34,73956.44,81.2,-0.38688,0.00023,24.08743]
[1780072530584,26.34,73962.84,81.2,-0.3854,0.00023,24.06263]
[1780072531135,26.34,73962.84,81.2,-0.3854,0.00023,24.06263]
[1780072531591,26.34,73970.39,81.2,-0.38365,0.00023,24.02955]
[1780072535623,26.36,73977.06,81.2,-0.38221,0.00023,24.0048]
[1780072537762,26.37,73974.41,81.2,-0.38286,0.00023,24.01613]
[1780072541079,26.37,73971.92,81.2,-0.38344,0.00023,24.0262]
[1780072541094,26.37,73971.92,81.2,-0.38344,0.00023,24.0262]
[1780072541776,26.38,73968.47,81.2,-0.38424,0.00023,24.03988]
[1780072541794,26.38,73968.47,81.2,-0.38424,0.00023,24.03988]
[1780072545155,26.38,73973.98,81.2,-0.38298,0.00023,24.01821]
[1780072545195,26.38,73973.98,81.2,-0.38298,0.00023,24.01821]
[1780072546701,26.38,73968.35,81.2,-0.38427,0.00023,24.04055]
[1780072546782,26.38,73968.95,81.2,-0.38414,0.00023,24.03823]
[1780072546843,26.38,73968.95,81.2,-0.38414,0.00023,24.03823]
[1780072547279,26.38,73968.95,81.2,-0.38414,0.00023,24.03823]
[1780072547864,26.38,73967.99,81.2,-0.38436,0.00023,24.04205]
[1780072548538,26.38,73967.99,81.2,-0.38436,0.00023,24.04205]
[1780072548904,26.38,73972.2,81.2,-0.3834,0.00023,24.02546]
[1780072550318,26.38,73975.4,81.2,-0.38266,0.00023,24.01278]
[1780072550338,26.38,73975.4,81.2,-0.38266,0.00023,24.01278]
[1780072552587,26.38,73973.33,81.2,-0.38314,0.00023,24.02113]
[1780072552675,26.38,73973.33,81.2,-0.38314,0.00023,24.02113]
[1780072555342,26.38,73975.86,81.2,-0.38257,0.00023,24.01116]
[1780072555835,26.38,73976.51,81.2,-0.38242,0.00023,24.00862]
[1780072556365,26.38,73976.51,81.2,-0.38242,0.00023,24.00862]
[1780072556929,26.39,73971.83,81.2,-0.3835,0.00023,24.02736]
[1780072557355,26.39,73971.83,81.2,-0.3835,0.00023,24.02736]
[1780072560512,26.39,73961.58,81.2,-0.38587,0.00023,24.06763]
[1780072562255,26.39,73958.75,81.2,-0.38652,0.00023,24.07862]
[1780072562852,26.39,73967.85,81.2,-0.38443,0.00023,24.04326]
[1780072566257,26.39,73976.02,81.2,-0.38256,0.00023,24.01101]
[1780072566910,26.39,73976.02,81.2,-0.38256,0.00023,24.01101]
[1780072569075,26.39,73978.97,81.2,-0.38189,0.00023,23.99931]
[1780072569489,26.39,73978.97,81.2,-0.38189,0.00023,23.99931]
[1780072570296,26.39,73980.33,81.2,-0.38158,0.00023,23.99391]
[1780072570303,26.4,73986.59,81.2,-0.38018,0.00023,23.96923]
[1780072576786,26.46,73988.26,81.2,-0.38003,0.00023,23.96682]
[1780072577942,26.47,73988.0,81.2,-0.38013,0.00023,23.96874]
[1780072578457,26.47,73988.0,81.2,-0.38013,0.00023,23.96874]
[1780072578964,26.47,73980.87,81.2,-0.38177,0.00023,23.99768]
[1780072580294,26.47,73980.87,81.2,-0.38177,0.00023,23.99768]
[1780072580962,26.47,73977.39,81.2,-0.38257,0.00023,24.01163]
[1780072581370,26.47,73977.39,81.2,-0.38257,0.00023,24.01163]
[1780072581438,26.47,73977.39,81.2,-0.38257,0.00023,24.01163]
[1780072581445,26.47,73977.39,81.2,-0.38257,0.00023,24.01163]
[1780072581506,26.47,73977.39,81.2,-0.38257,0.00023,24.01163]
[1780072581978,26.47,73975.22,81.2,-0.38307,0.00023,24.0203]
[1780072581983,26.47,73975.22,81.2,-0.38307,0.00023,24.0203]
[1780072582667,26.47,73975.22,81.2,-0.38307,0.00023,24.0203]
[1780072582704,26.47,73975.22,81.2,-0.38307,0.00023,24.0203]
[1780072582685,26.47,73954.25,81.2,-0.38789,0.00023,24.10176]
[1780072585221,26.47,73957.38,81.2,-0.38717,0.00023,24.08984]
[1780072587456,26.47,73952.58,81.2,-0.38827,0.00023,24.10811]
[1780072587583,26.47,73952.58,81.2,-0.38827,0.00023,24.10811]
[1780072588692,26.47,73951.26,81.2,-0.38858,0.00023,24.11314]
[1780072591560,26.47,73947.83,81.2,-0.38937,0.00023,24.12606]
[1780072592691,26.47,73947.32,81.2,-0.38947,0.00023,24.12458]
[1780072596111,26.48,73948.8,81.2,-0.38914,0.00023,24.11907]
[1780072598198,26.48,73943.62,81.2,-0.39033,0.00023,24.13842]
[1780072598651,26.48,73943.62,81.2,-0.39033,0.00023,24.13842]
[1780072598982,26.48,73945.16,81.2,-0.38998,0.00023,24.1327]
[1780072599072,26.48,73945.16,81.2,-0.38998,0.00023,24.1327]
[1780072599276,26.48,73945.16,81.2,-0.38998,0.00023,24.1327]
[1780072599538,26.48,73940.43,81.2,-0.39107,0.00023,24.15021]
[1780072600607,26.48,73930.89,81.2,-0.39327,0.00023,24.18507]
[1780072606166,26.48,73924.02,81.2,-0.39488,0.00023,24.21001]
[1780072607661,26.48,73924.02,81.2,-0.39488,0.00023,24.21001]
[1780072607668,26.48,73924.02,81.2,-0.39488,0.00023,24.21001]
[1780072607695,26.48,73924.02,81.2,-0.39488,0.00023,24.21001]
[1780072607697,26.48,73923.73,81.2,-0.39495,0.00023,24.21115]
[1780072608181,26.48,73930.91,81.2,-0.3933,0.00023,24.18548]
[1780072611703,26.48,73934.05,81.2,-0.39257,0.00023,24.17407]
[1780072614032,26.48,73933.74,81.2,-0.39264,0.00023,24.17514]
[1780072619258,26.48,73933.66,81.2,-0.39265,0.00023,24.1753]
[1780072622570,26.48,73933.08,81.2,-0.39278,0.00023,24.17736]
[1780072622586,26.48,73933.08,81.2,-0.39278,0.00023,24.17736]
[1780072622587,26.48,73933.08,81.2,-0.39278,0.00023,24.17736]
[1780072622863,26.48,73933.34,81.2,-0.39272,0.00023,24.1764]
[1780072623611,26.48,73941.48,81.2,-0.39084,0.00023,24.1466]
[1780072625599,26.48,73948.49,81.2,-0.38922,0.00023,24.12045]
[1780072628302,26.48,73949.03,81.2,-0.38909,0.00023,24.11838]
[1780072628465,26.48,73949.03,81.2,-0.38909,0.00023,24.11838]
[1780072628509,26.48,73949.03,81.2,-0.38909,0.00023,24.11838]
[1780072628953,26.48,73945.86,81.2,-0.38982,0.00023,24.13021]
[1780072628990,26.48,73945.86,81.2,-0.38982,0.00023,24.13021]
[1780072629093,26.48,73945.86,81.2,-0.38982,0.00023,24.13021]
[1780072629329,26.48,73935.74,81.2,-0.39215,0.00023,24.16752]
[1780072631106,26.48,73929.96,81.2,-0.39349,0.00023,24.18844]
[1780072631343,26.48,73928.71,81.2,-0.39378,0.00023,24.1929]
[1780072632303,26.48,73928.71,81.2,-0.39378,0.00023,24.1929]
[1780072632357,26.48,73928.71,81.2,-0.39378,0.00023,24.1929]
[1780072632533,26.48,73928.71,81.2,-0.39378,0.00023,24.1929]
[1780072633027,26.48,73929.7,81.2,-0.39355,0.00023,24.18941]
[1780072634470,26.48,73932.37,81.2,-0.39294,0.00023,24.17992]
[1780072635308,26.48,73928.89,81.2,-0.39375,0.00023,24.19245]
[1780072635371,26.48,73927.0,81.2,-0.39419,0.00023,24.19929]
[1780072637109,26.48,73926.94,81.2,-0.3942,0.00023,24.19947]
[1780072637248,26.48,73926.94,81.2,-0.3942,0.00023,24.19947]
[1780072637385,26.48,73924.0,81.2,-0.39487,0.00023,24.2099]
[1780072640620,26.48,73919.6,81.2,-0.3959,0.00023,24.22554]
[1780072640630,26.48,73919.6,81.2,-0.3959,0.00023,24.22554]
[1780072640634,26.48,73919.6,81.2,-0.3959,0.00023,24.22554]
[1780072641147,26.48,73918.87,81.2,-0.39607,0.00023,24.22819]
[1780072641287,26.48,73918.87,81.2,-0.39607,0.00023,24.22819]
[1780072641340,26.48,73918.87,81.2,-0.39607,0.00023,24.22819]
[1780072641366,26.48,73918.87,81.2,-0.39607,0.00023,24.22819]
[1780072641378,26.48,73918.87,81.2,-0.39607,0.00023,24.22819]
[1780072641433,26.48,73918.87,81.2,-0.39607,0.00023,24.22819]
[1780072641516,26.48,73918.87,81.2,-0.39607,0.00023,24.22819]
[1780072641595,26.48,73918.87,81.2,-0.39607,0.00023,24.22819]
[1780072641736,26.48,73918.87,81.2,-0.39607,0.00023,24.22819]
[1780072641799,26.48,73932.19,81.2,-0.39299,0.00023,24.18076]
[1780072642035,26.48,73932.19,81.2,-0.39299,0.00023,24.18076]
[1780072642176,26.48,73932.19,81.2,-0.39299,0.00023,24.18076]
[1780072642427,26.48,73958.26,81.2,-0.38699,0.00023,24.08373]
[1780072643549,26.48,73958.26,81.2,-0.38699,0.00023,24.08373]
[1780072643651,26.48,73962.96,81.2,-0.38591,0.00023,24.06566]
[1780072644090,26.48,73962.96,81.2,-0.38591,0.00023,24.06566]
[1780072644431,26.48,73962.96,81.2,-0.38591,0.00023,24.06566]
[1780072644549,26.48,73962.96,81.2,-0.38591,0.00023,24.06566]
[1780072644649,26.48,73962.96,81.2,-0.38591,0.00023,24.06566]
[1780072644691,26.48,73962.96,81.2,-0.38591,0.00023,24.06566]
[1780072644793,26.48,73957.11,81.2,-0.38725,0.00023,24.08813]
[1780072645401,26.48,73957.11,81.2,-0.38725,0.00023,24.08813]
[1780072645496,26.48,73957.11,81.2,-0.38725,0.00023,24.08813]
[1780072646007,26.48,73958.82,81.2,-0.38685,0.00023,24.0815]
[1780072646423,26.48,73958.82,81.2,-0.38685,0.00023,24.0815]
[1780072647134,26.48,73955.35,81.2,-0.38765,0.00023,24.09474]
[1780072647167,26.48,73955.35,81.2,-0.38765,0.00023,24.09474]
[1780072647758,26.48,73955.35,81.2,-0.38765,0.00023,24.09474]
[1780072647855,26.48,73955.35,81.2,-0.38765,0.00023,24.09474]
[1780072647803,26.48,73948.8,81.2,-0.38915,0.00023,24.11937]
[1780072647898,26.48,73948.8,81.2,-0.38915,0.00023,24.11937]
[1780072647912,26.48,73948.8,81.2,-0.38915,0.00023,24.11937]
[1780072647930,26.48,73948.8,81.2,-0.38915,0.00023,24.11937]
[1780072647949,26.48,73948.8,81.2,-0.38915,0.00023,24.11937]
[1780072648138,26.48,73948.8,81.2,-0.38915,0.00023,24.11937]
[1780072648188,26.48,73948.8,81.2,-0.38915,0.00023,24.11937]
[1780072648403,26.48,73948.8,81.2,-0.38915,0.00023,24.11937]
[1780072648453,26.48,73948.8,81.2,-0.38915,0.00023,24.11937]
[1780072648495,26.48,73948.8,81.2,-0.38915,0.00023,24.11937]
[1780072648577,26.48,73948.8,81.2,-0.38915,0.00023,24.11937]
[1780072648638,26.48,73948.8,81.2,-0.38915,0.00023,24.11937]
[1780072648755,26.48,73948.8,81.2,-0.38915,0.00023,24.11937]
[1780072648767,26.48,73927.81,81.2,-0.39399,0.00023,24.19631]
[1780072649012,26.48,73927.81,81.2,-0.39399,0.00023,24.19631]
[1780072649094,26.48,73927.81,81.2,-0.39399,0.00023,24.19631]
[1780072649195,26.48,73927.81,81.2,-0.39399,0.00023,24.19631]
[1780072649289,26.48,73927.81,81.2,-0.39399,0.00023,24.19631]
[1780072649538,26.48,73927.81,81.2,-0.39399,0.00023,24.19631]
[1780072649559,26.48,73921.43,81.2,-0.39547,0.00023,24.21904]
[1780072650412,26.48,73921.43,81.2,-0.39547,0.00023,24.21904]
[1780072650528,26.48,73925.8,81.2,-0.39446,0.00023,24.20361]
[1780072652165,26.48,73923.27,81.2,-0.39504,0.00023,24.20916]
[1780072652788,26.48,73923.27,81.2,-0.39504,0.00023,24.20916]
[1780072652821,26.48,73924.69,81.2,-0.3947,0.00023,24.20405]
[1780072652928,26.48,73924.69,81.2,-0.3947,0.00023,24.20405]
[1780072653545,26.48,73924.69,81.2,-0.3947,0.00023,24.20405]
[1780072654559,26.48,73915.59,81.2,-0.39681,0.00023,24.23603]
[1780072658597,26.48,73909.08,81.2,-0.39832,0.00023,24.25864]
[1780072660960,26.48,73908.04,81.2,-0.39857,0.00023,24.26225]
[1780072661267,26.48,73908.04,81.2,-0.39857,0.00023,24.26225]
[1780072661625,26.48,73908.04,81.2,-0.39857,0.00023,24.26225]
[1780072661628,26.48,73908.04,81.2,-0.39857,0.00023,24.26225]
[1780072665388,26.48,73901.29,81.2,-0.40014,0.00023,24.2852]
[1780072666814,26.48,73899.83,81.2,-0.40048,0.00023,24.29011]
[1780072666937,26.48,73899.3,81.2,-0.4006,0.00023,24.2919]
[1780072668047,26.48,73896.85,81.2,-0.40117,0.00023,24.30007]
[1780072668745,26.48,73896.85,81.2,-0.40117,0.00023,24.30007]
[1780072669289,26.48,73894.44,81.2,-0.40173,0.00023,24.30808]
[1780072669965,26.48,73896.04,81.2,-0.40136,0.00023,24.30278]
[1780072672986,26.49,73900.85,81.2,-0.40024,0.00023,24.28677]
[1780072678738,26.49,73901.25,81.2,-0.40016,0.00023,24.28549]
[1780072680255,26.49,73902.53,81.2,-0.39986,0.00023,24.28119]
[1780072680597,26.49,73902.53,81.2,-0.39986,0.00023,24.28119]
[1780072680601,26.49,73902.53,81.2,-0.39986,0.00023,24.28119]
[1780072680655,26.49,73902.53,81.2,-0.39986,0.00023,24.28119]
[1780072680753,26.49,73894.76,81.2,-0.40166,0.00023,24.30714]
[1780072680995,26.49,73894.76,81.2,-0.40166,0.00023,24.30714]
[1780072681112,26.49,73894.76,81.2,-0.40166,0.00023,24.30714]
[1780072681741,26.49,73894.76,81.2,-0.40166,0.00023,24.30714]
[1780072681755,26.49,73894.76,81.2,-0.40166,0.00023,24.30714]
[1780072681847,26.49,73885.71,81.2,-0.40377,0.00023,24.33674]
[1780072682003,26.49,73885.71,81.2,-0.40377,0.00023,24.33674]
[1780072682031,26.49,73885.71,81.2,-0.40377,0.00023,24.33674]
[1780072682059,26.49,73885.71,81.2,-0.40377,0.00023,24.33674]
[1780072682388,26.49,73885.71,81.2,-0.40377,0.00023,24.33674]
[1780072682624,26.49,73885.71,81.2,-0.40377,0.00023,24.33674]
[1780072682770,26.49,73870.09,81.2,-0.40741,0.00023,24.38621]
[1780072683777,26.49,73867.89,81.2,-0.40792,0.00023,24.39296]
[1780072684717,26.49,73867.89,81.2,-0.40792,0.00023,24.39296]
[1780072686023,26.48,73869.12,81.2,-0.40762,0.00023,24.38908]
[1780072686501,26.48,73869.12,81.2,-0.40762,0.00023,24.38908]
[1780072686512,26.48,73869.12,81.2,-0.40762,0.00023,24.38908]
[1780072686581,26.48,73869.12,81.2,-0.40762,0.00023,24.38908]
[1780072689281,26.48,73864.58,81.2,-0.40867,0.00023,24.40292]
[1780072689303,26.48,73864.58,81.2,-0.40867,0.00023,24.40292]
[1780072689819,26.48,73863.35,81.2,-0.40896,0.00023,24.40666]
[1780072690300,26.48,73863.35,81.2,-0.40896,0.00023,24.40666]
[1780072690826,26.48,73856.54,81.2,-0.41055,0.00023,24.4272]
[1780072695861,26.48,73853.02,81.2,-0.41136,0.00023,24.43753]
[1780072696361,26.48,73853.02,81.2,-0.41136,0.00023,24.43753]
[1780072696868,26.48,73851.87,81.2,-0.41163,0.00023,24.44091]
[1780072699159,26.47,73852.06,81.2,-0.41158,0.00023,24.4403]
[1780072699889,26.47,73851.81,81.2,-0.41164,0.00023,24.44101]
[1780072701673,26.47,73852.05,81.2,-0.41158,0.00023,24.44028]
[1780072701903,26.47,73852.3,81.2,-0.41152,0.00023,24.43952]
[1780072701978,26.47,73852.3,81.2,-0.41152,0.00023,24.43952]
[1780072701991,26.47,73852.3,81.2,-0.41152,0.00023,24.43952]
[1780072702075,26.47,73852.3,81.2,-0.41152,0.00023,24.43952]
[1780072702677,26.47,73852.3,81.2,-0.41152,0.00023,24.43952]
[1780072703170,26.47,73854.18,81.2,-0.41108,0.00023,24.43392]
[1780072703917,26.47,73852.23,81.2,-0.41153,0.00023,24.43967]
[1780072707919,26.47,73851.82,81.2,-0.41163,0.00023,24.44082]
[1780072708103,26.47,73850.15,81.2,-0.41201,0.00023,24.44571]
[1780072708128,26.47,73839.73,81.2,-0.41445,0.00023,24.47584]
[1780072709300,26.47,73839.73,81.2,-0.41445,0.00023,24.47584]
[1780072710109,26.47,73836.42,81.2,-0.41523,0.00023,24.48521]
[1780072711622,26.46,73839.97,81.2,-0.41436,0.00023,24.47465]
[1780072712186,26.46,73838.92,81.2,-0.4146,0.00023,24.47427]
[1780072712632,26.46,73838.92,81.2,-0.4146,0.00023,24.47427]
[1780072713054,26.45,73838.86,81.2,-0.41461,0.00023,24.47443]
[1780072716996,26.45,73838.01,81.2,-0.4148,0.00023,24.47678]
[1780072719459,26.45,73839.21,81.2,-0.41452,0.00023,24.47334]
[1780072719480,26.45,73839.21,81.2,-0.41452,0.00023,24.47334]
[1780072719504,26.45,73839.21,81.2,-0.41452,0.00023,24.47334]
[1780072720084,26.45,73838.27,81.2,-0.41474,0.00023,24.476]
[1780072720173,26.45,73838.27,81.2,-0.41474,0.00023,24.476]
[1780072720256,26.45,73838.27,81.2,-0.41474,0.00023,24.476]
[1780072720267,26.45,73838.27,81.2,-0.41474,0.00023,24.476]
[1780072720273,26.45,73838.27,81.2,-0.41474,0.00023,24.476]
[1780072720367,26.45,73836.29,81.2,-0.4152,0.00023,24.48159]
[1780072720996,26.45,73836.29,81.2,-0.4152,0.00023,24.48159]
[1780072721111,26.45,73836.29,81.2,-0.4152,0.00023,24.48159]
[1780072721233,26.45,73836.29,81.2,-0.4152,0.00023,24.48159]
[1780072721435,26.45,73836.29,81.2,-0.4152,0.00023,24.48159]
[1780072721588,26.45,73836.29,81.2,-0.4152,0.00023,24.48159]
[1780072721636,26.45,73836.29,81.2,-0.4152,0.00023,24.48159]
[1780072721680,26.45,73836.29,81.2,-0.4152,0.00023,24.48159]
[1780072721828,26.45,73822.97,81.2,-0.41833,0.00024,24.5185]
[1780072722382,26.45,73822.97,81.2,-0.41833,0.00024,24.5185]
[1780072722967,26.45,73819.77,81.2,-0.41909,0.00024,24.52713]
[1780072723206,26.45,73819.77,81.2,-0.41909,0.00024,24.52713]
[1780072723256,26.45,73819.77,81.2,-0.41909,0.00024,24.52713]
[1780072723380,26.45,73819.77,81.2,-0.41909,0.00024,24.52713]
[1780072724475,26.45,73818.22,81.2,-0.41945,0.00024,24.53129]
[1780072725871,26.45,73819.86,81.2,-0.41906,0.00024,24.52686]
[1780072725944,26.45,73819.86,81.2,-0.41906,0.00024,24.52686]
[1780072726919,26.45,73820.66,81.2,-0.41887,0.00024,24.52468]
[1780072726076,26.45,73828.88,81.2,-0.41694,0.00024,24.50226]
[1780072727250,26.45,73828.88,81.2,-0.41694,0.00024,24.50226]
[1780072729071,26.43,73831.4,81.2,-0.4163,0.00024,24.49462]
[1780072729553,26.43,73831.4,81.2,-0.4163,0.00024,24.49462]
[1780072729617,26.43,73831.4,81.2,-0.4163,0.00024,24.49462]
[1780072731899,26.43,73835.94,81.2,-0.41523,0.00023,24.48183]
[1780072731951,26.43,73835.94,81.2,-0.41523,0.00023,24.48183]
[1780072732516,26.43,73840.57,81.2,-0.41414,0.00023,24.46862]
[1780072732727,26.43,73840.33,81.2,-0.4142,0.00023,24.46931]
[1780072733047,26.43,73840.33,81.2,-0.4142,0.00023,24.46931]
[1780072733502,26.43,73840.33,81.2,-0.4142,0.00023,24.46931]
[1780072733585,26.43,73840.33,81.2,-0.4142,0.00023,24.46931]
[1780072733637,26.43,73840.33,81.2,-0.4142,0.00023,24.46931]
[1780072733772,26.43,73840.33,81.2,-0.4142,0.00023,24.46931]
[1780072733987,26.43,73842.9,81.2,-0.41359,0.00023,24.46193]
[1780072734136,26.43,73849.38,81.2,-0.41207,0.00023,24.44304]
[1780072735037,26.43,73849.38,81.2,-0.41207,0.00023,24.44304]
[1780072735143,26.43,73855.23,81.2,-0.4107,0.00023,24.42568]
[1780072738131,26.43,73857.68,81.2,-0.41012,0.00023,24.41827]
[1780072738872,26.43,73857.68,81.2,-0.41012,0.00023,24.41827]
[1780072739881,26.43,73859.47,81.2,-0.4097,0.00023,24.41281]
[1780072741046,26.43,73859.96,81.2,-0.40958,0.00023,24.41129]
[1780072742296,26.43,73862.5,81.2,-0.40898,0.00023,24.40352]
[1780072744105,26.42,73865.74,81.2,-0.40822,0.00023,24.3935]
[1780072745418,26.42,73868.44,81.2,-0.40759,0.00023,24.38511]
[1780072745536,26.42,73868.44,81.2,-0.40759,0.00023,24.38511]
[1780072745626,26.42,73868.44,81.2,-0.40759,0.00023,24.38511]
[1780072746094,26.42,73868.98,81.2,-0.40746,0.00023,24.38339]
[1780072746635,26.42,73868.98,81.2,-0.40746,0.00023,24.38339]
[1780072746737,26.42,73858.67,81.2,-0.40987,0.00023,24.41496]
[1780072747111,26.42,73858.67,81.2,-0.40987,0.00023,24.41496]
[1780072750480,26.42,73855.06,81.2,-0.41071,0.00023,24.42574]
[1780072751599,26.42,73854.1,81.2,-0.41093,0.00023,24.42859]
[1780072751625,26.42,73854.1,81.2,-0.41093,0.00023,24.42859]
[1780072751666,26.42,73852.8,81.2,-0.41124,0.00023,24.43244]
[1780072752077,26.42,73852.8,81.2,-0.41124,0.00023,24.43244]
[1780072752083,26.42,73852.8,81.2,-0.41124,0.00023,24.43244]
[1780072752271,26.42,73848.9,81.2,-0.41215,0.00023,24.44394]
[1780072755292,26.42,73840.5,81.2,-0.41412,0.00023,24.46833]
[1780072756882,26.42,73840.5,81.2,-0.41412,0.00023,24.46833]
[1780072756886,26.42,73840.5,81.2,-0.41412,0.00023,24.46833]
[1780072756990,26.42,73840.5,81.2,-0.41412,0.00023,24.46833]
[1780072757125,26.42,73840.42,81.2,-0.41414,0.00023,24.46857]
[1780072757450,26.42,73840.42,81.2,-0.41414,0.00023,24.46857]
[1780072758408,26.42,73835.72,81.2,-0.41524,0.00024,24.48196]
[1780072758491,26.42,73831.46,81.2,-0.41624,0.00024,24.49385]
[1780072759856,26.42,73831.46,81.2,-0.41624,0.00024,24.49385]
[1780072763089,26.41,73838.37,81.2,-0.4146,0.00024,24.47415]
[1780072763115,26.41,73838.37,81.2,-0.4146,0.00024,24.47415]
[1780072765072,26.41,73832.83,81.2,-0.4159,0.00024,24.48973]
[1780072770397,26.41,73837.37,81.2,-0.41482,0.00024,24.47675]
[1780072772428,26.4,73837.86,81.2,-0.41469,0.00024,24.47199]
[1780072772445,26.4,73837.86,81.2,-0.41469,0.00024,24.47199]
[1780072772454,26.4,73837.86,81.2,-0.41469,0.00024,24.47199]
[1780072772704,26.4,73837.86,81.2,-0.41469,0.00024,24.47199]
[1780072772802,26.4,73838.11,81.2,-0.41463,0.00024,24.47126]
[1780072773720,26.4,73838.11,81.2,-0.41463,0.00024,24.47126]
[1780072775899,26.4,73845.95,81.2,-0.41279,0.00023,24.44866]
[1780072775906,26.4,73845.95,81.2,-0.41279,0.00023,24.44866]
[1780072776135,26.4,73846.88,81.2,-0.41257,0.00023,24.44594]
[1780072776440,26.4,73856.33,81.2,-0.41035,0.00023,24.4179]
[1780072777426,26.4,73856.33,81.2,-0.41035,0.00023,24.4179]
[1780072777488,26.4,73856.33,81.2,-0.41035,0.00023,24.4179]
[1780072777536,26.4,73856.33,81.2,-0.41035,0.00023,24.4179]
[1780072777679,26.4,73856.33,81.2,-0.41035,0.00023,24.4179]
[1780072778247,26.4,73859.74,81.2,-0.40955,0.00023,24.40757]
[1780072779333,26.4,73863.63,81.2,-0.40864,0.00023,24.39567]
[1780072784496,26.4,73865.85,81.2,-0.4081,0.00023,24.38859]
[1780072789897,26.39,73867.03,81.2,-0.40782,0.00023,24.38479]
[1780072790173,26.39,73866.99,81.2,-0.40782,0.00023,24.38484]
[1780072790410,26.39,73866.99,81.2,-0.40782,0.00023,24.38484]
[1780072790635,26.39,73866.99,81.2,-0.40782,0.00023,24.38484]
[1780072790723,26.39,73878.5,81.2,-0.40513,0.00023,24.34861]
[1780072791868,26.39,73878.5,81.2,-0.40513,0.00023,24.34861]
[1780072796255,26.39,73888.11,81.2,-0.40288,0.00023,24.31744]
[1780072798107,26.39,73888.7,81.2,-0.40274,0.00023,24.3155]
[1780072800410,26.39,73884.97,81.2,-0.40361,0.00023,24.32767]
[1780072800659,26.39,73884.97,81.2,-0.40361,0.00023,24.32767]
[1780072802305,26.39,73892.83,81.2,-0.40177,0.00023,24.30185]
[1780072802993,26.39,73892.83,81.2,-0.40177,0.00023,24.30185]
[1780072802998,26.39,73892.83,81.2,-0.40177,0.00023,24.30185]
[1780072803047,26.39,73892.83,81.2,-0.40177,0.00023,24.30185]
[1780072802855,26.39,73899.27,81.2,-0.40027,0.00023,24.28032]
[1780072803468,26.39,73899.27,81.2,-0.40027,0.00023,24.28032]
[1780072803669,26.39,73899.27,81.2,-0.40027,0.00023,24.28032]
[1780072803761,26.39,73911.01,81.2,-0.39754,0.00023,24.2402]
[1780072804048,26.39,73911.01,81.2,-0.39754,0.00023,24.2402]
[1780072804644,26.39,73912.12,81.2,-0.39728,0.00023,24.23629]
[1780072806463,26.39,73911.11,81.2,-0.39752,0.00023,24.23984]
[1780072806819,26.39,73909.93,81.2,-0.39779,0.00023,24.24397]
[1780072812702,26.39,73907.37,81.2,-0.39837,0.00023,24.25248]
[1780072813453,26.39,73907.37,81.2,-0.39837,0.00023,24.25248]
[1780072813872,26.39,73907.37,81.2,-0.39837,0.00023,24.25248]
[1780072814000,26.39,73907.37,81.2,-0.39837,0.00023,24.25248]
[1780072814401,26.39,73907.43,81.2,-0.39835,0.00023,24.25222]
[1780072814826,26.39,73907.43,81.2,-0.39835,0.00023,24.25222]
[1780072814828,26.39,73907.43,81.2,-0.39835,0.00023,24.25222]
[1780072814927,26.39,73915.33,81.2,-0.39652,0.00023,24.22482]
[1780072816765,26.39,73920.0,81.2,-0.39543,0.00023,24.20831]
[1780072817822,26.38,73918.88,81.2,-0.39569,0.00023,24.21224]
[1780072818124,26.38,73913.6,81.2,-0.39691,0.00023,24.23075]
[1780072818686,26.38,73913.6,81.2,-0.39691,0.00023,24.23075]
[1780072819226,26.38,73911.88,81.2,-0.39731,0.00023,24.23672]
[1780072819651,26.38,73911.88,81.2,-0.39731,0.00023,24.23672]
[1780072819751,26.38,73909.47,81.2,-0.39787,0.00023,24.24503]
[1780072820632,26.38,73909.47,81.2,-0.39787,0.00023,24.24503]
[1780072820732,26.38,73909.47,81.2,-0.39787,0.00023,24.24503]
[1780072820752,26.38,73909.47,81.2,-0.39787,0.00023,24.24503]
[1780072820758,26.38,73909.28,81.2,-0.39792,0.00023,24.24573]
[1780072822445,26.38,73910.22,81.2,-0.3977,0.00023,24.24249]
[1780072824196,26.38,73914.62,81.2,-0.39667,0.00023,24.22707]
[1780072824294,26.38,73914.62,81.2,-0.39667,0.00023,24.22707]
[1780072824335,26.38,73914.62,81.2,-0.39667,0.00023,24.22707]
[1780072824824,26.38,73914.62,81.2,-0.39667,0.00023,24.22707]
[1780072824947,26.38,73914.62,81.2,-0.39667,0.00023,24.22707]
[1780072825007,26.38,73914.62,81.2,-0.39667,0.00023,24.22707]
[1780072825062,26.38,73934.17,81.2,-0.39213,0.00023,24.15698]
[1780072826811,26.38,73940.47,81.2,-0.39067,0.00023,24.13375]
[1780072831846,26.38,73944.74,81.2,-0.38967,0.00023,24.1145]
[1780072836819,26.38,73944.6,81.2,-0.38971,0.00023,24.11511]
[1780072836825,26.38,73944.6,81.2,-0.38971,0.00023,24.11511]
[1780072837472,26.38,73945.98,81.2,-0.38939,0.00023,24.10994]
[1780072838474,26.38,73951.38,81.2,-0.38814,0.00023,24.08956]
[1780072838477,26.38,73951.38,81.2,-0.38814,0.00023,24.08956]
[1780072838812,26.38,73951.38,81.2,-0.38814,0.00023,24.08956]
[1780072838898,26.38,73960.45,81.2,-0.38605,0.00023,24.05479]
[1780072839300,26.38,73960.45,81.2,-0.38605,0.00023,24.05479]
[1780072839325,26.38,73960.45,81.2,-0.38605,0.00023,24.05479]
[1780072840027,26.38,73960.45,81.2,-0.38605,0.00023,24.05479]
[1780072840085,26.39,73965.3,81.2,-0.38494,0.00023,24.03596]
[1780072840802,26.39,73965.3,81.2,-0.38494,0.00023,24.03596]
[1780072840805,26.39,73965.3,81.2,-0.38494,0.00023,24.03596]
[1780072840912,26.39,73967.46,81.2,-0.38444,0.00023,24.02749]
[1780072845578,26.39,73968.54,81.2,-0.38421,0.00023,24.02354]
[1780072847476,26.39,73971.54,81.2,-0.38352,0.00023,24.01185]
[1780072848046,26.39,73971.54,81.2,-0.38352,0.00023,24.01185]
[1780072848424,26.39,73967.6,81.2,-0.38443,0.00023,24.02739]
[1780072849341,26.39,73967.0,81.2,-0.38458,0.00023,24.0299]
[1780072855010,26.4,73971.28,81.2,-0.38362,0.00023,24.01351]
[1780072858072,26.4,73972.28,81.2,-0.38339,0.00023,24.00964]
[1780072859099,26.4,73972.29,81.2,-0.3834,0.00023,24.00977]
[1780072863742,26.41,73978.83,81.2,-0.38192,0.00023,23.98416]
[1780072864072,26.41,73978.83,81.2,-0.38192,0.00023,23.98416]
[1780072864083,26.41,73978.83,81.2,-0.38192,0.00023,23.98416]
[1780072865344,26.41,73984.62,81.2,-0.38061,0.00023,23.961]
[1780072865350,26.41,73984.62,81.2,-0.38061,0.00023,23.961]
[1780072866098,26.41,73987.78,81.2,-0.37988,0.00023,23.94815]
[1780072866897,26.41,73987.78,81.2,-0.37988,0.00023,23.94815]
[1780072866980,26.41,73987.78,81.2,-0.37988,0.00023,23.94815]
[1780072867625,26.41,73989.71,81.2,-0.37944,0.00023,23.94027]
[1780072867628,26.41,73989.71,81.2,-0.37944,0.00023,23.94027]
[1780072868112,26.41,73991.26,81.2,-0.37909,0.00023,23.934]
[1780072873638,26.42,73992.47,81.2,-0.37883,0.00023,23.92938]
[1780072875344,26.42,73990.16,81.2,-0.37937,0.00023,23.93906]
[1780072875363,26.42,73990.16,81.2,-0.37937,0.00023,23.93906]
[1780072875453,26.42,73992.76,81.2,-0.37878,0.00023,23.92845]
[1780072879483,26.42,73994.63,81.2,-0.37836,0.00023,23.92084]
[1780072879562,26.42,73994.63,81.2,-0.37836,0.00023,23.92084]
[1780072879586,26.42,73994.94,81.2,-0.37829,0.00023,23.91959]
[1780072880204,26.42,73994.94,81.2,-0.37829,0.00023,23.91959]
[1780072880305,26.42,73987.51,81.2,-0.37999,0.00023,23.9502]
[1780072881681,26.42,73987.51,81.2,-0.37999,0.00023,23.9502]
[1780072881706,26.43,73985.95,81.2,-0.38035,0.00023,23.95663]
[1780072882210,26.43,73992.13,81.2,-0.37894,0.00023,23.93136]
[1780072884071,26.43,73992.13,81.2,-0.37894,0.00023,23.93136]
[1780072884239,26.43,73994.93,81.2,-0.3783,0.00023,23.91983]
[1780072890271,26.43,73997.44,81.2,-0.37774,0.00023,23.90968]
[1780072895303,26.43,73997.91,81.2,-0.37763,0.00023,23.90447]
[1780072900338,26.43,73998.74,81.2,-0.37745,0.00023,23.90119]
[1780072903338,26.43,73998.97,81.2,-0.3774,0.00023,23.9003]
[1780072903369,26.43,73998.97,81.2,-0.3774,0.00023,23.9003]
[1780072903426,26.43,73997.5,81.2,-0.37773,0.00023,23.90645]
[1780072905067,26.43,73997.5,81.2,-0.37773,0.00023,23.90645]
[1780072905373,26.44,73985.84,81.2,-0.38041,0.00023,23.95453]
[1780072908700,26.45,73983.53,81.2,-0.381,0.00023,23.96507]
[1780072911853,26.47,73979.07,81.2,-0.38208,0.00023,23.98408]
[1780072912895,26.47,73976.6,81.2,-0.38267,0.00023,23.99434]
[1780072917438,26.47,73976.85,81.2,-0.38262,0.00023,23.99351]
[1780072919554,26.48,73966.06,81.2,-0.3851,0.00023,24.03606]
[1780072921147,26.48,73966.06,81.2,-0.3851,0.00023,24.03606]
[1780072921158,26.48,73966.06,81.2,-0.3851,0.00023,24.03606]
[1780072921200,26.48,73964.86,81.2,-0.38538,0.00023,24.04074]
[1780072922686,26.48,73964.89,81.2,-0.38537,0.00023,24.04063]
[1780072922965,26.48,73955.36,81.2,-0.38756,0.00023,24.07728]
[1780072924588,26.48,73946.69,81.2,-0.38956,0.00023,24.11003]
[1780072925300,26.48,73946.69,81.2,-0.38956,0.00023,24.11003]
[1780072926217,26.48,73946.86,81.2,-0.38952,0.00023,24.1094]
[1780072927540,26.48,73944.28,81.2,-0.39012,0.00023,24.119]
[1780072927549,26.48,73944.28,81.2,-0.39012,0.00023,24.119]
[1780072930054,26.48,73939.69,81.2,-0.39117,0.00023,24.13593]
[1780072930259,26.47,73939.17,81.2,-0.39129,0.00023,24.13778]
[1780072930358,26.47,73939.17,81.2,-0.39129,0.00023,24.13778]
[1780072935665,26.47,73943.26,81.2,-0.39033,0.00023,24.12246]
[1780072939176,26.47,73943.82,81.2,-0.3902,0.00023,24.1203]
[1780072939257,26.47,73943.05,81.2,-0.39037,0.00023,24.12307]
[1780072941843,26.47,73938.01,81.2,-0.39153,0.00023,24.14166]
[1780072941871,26.47,73938.01,81.2,-0.39153,0.00023,24.14166]
[1780072941990,26.47,73938.01,81.2,-0.39153,0.00023,24.14166]
[1780072941997,26.47,73938.01,81.2,-0.39153,0.00023,24.14166]
[1780072942247,26.47,73937.34,81.2,-0.39169,0.00023,24.14411]
[1780072942342,26.47,73937.34,81.2,-0.39169,0.00023,24.14411]
[1780072942362,26.47,73937.34,81.2,-0.39169,0.00023,24.14411]
[1780072943099,26.47,73937.34,81.2,-0.39169,0.00023,24.14411]
[1780072943120,26.47,73937.34,81.2,-0.39169,0.00023,24.14411]
[1780072943224,26.47,73931.79,81.2,-0.39297,0.00023,24.1643]
[1780072943910,26.47,73931.79,81.2,-0.39297,0.00023,24.1643]
[1780072944501,26.47,73932.18,81.2,-0.39288,0.00023,24.16287]
[1780072944942,26.47,73932.18,81.2,-0.39288,0.00023,24.16287]
[1780072945246,26.47,73937.26,81.2,-0.3917,0.00023,24.14435]
[1780072947567,26.47,73940.51,81.2,-0.39095,0.00023,24.13238]
[1780072947624,26.47,73940.51,81.2,-0.39095,0.00023,24.13238]
[1780072949266,26.47,73936.36,81.2,-0.39191,0.00023,24.14762]
[1780072949335,26.47,73936.36,81.2,-0.39191,0.00023,24.14762]
[1780072949359,26.47,73936.36,81.2,-0.39191,0.00023,24.14762]
[1780072950099,26.47,73936.36,81.2,-0.39191,0.00023,24.14762]
[1780072950773,26.47,73947.27,81.2,-0.38939,0.00023,24.10719]
[1780072952257,26.47,73950.32,81.2,-0.38867,0.00023,24.09229]
[1780072952769,26.47,73950.32,81.2,-0.38867,0.00023,24.09229]
[1780072954418,26.47,73943.45,81.2,-0.39025,0.00023,24.11799]
[1780072955709,26.47,73941.29,81.2,-0.39075,0.00023,24.126]
[1780072956731,26.47,73941.46,81.2,-0.39071,0.00023,24.12533]
[1780072958051,26.47,73937.52,81.2,-0.39162,0.00023,24.13984]
[1780072958600,26.46,73935.45,81.2,-0.3921,0.00023,24.14739]
[1780072958643,26.46,73935.45,81.2,-0.3921,0.00023,24.14739]
[1780072959189,26.46,73935.45,81.2,-0.3921,0.00023,24.14739]
[1780072963750,26.46,73934.55,81.2,-0.3923,0.00023,24.1506]
[1780072966407,26.46,73937.03,81.2,-0.39173,0.00023,24.1415]
[1780072966523,26.46,73937.03,81.2,-0.39173,0.00023,24.1415]
[1780072966529,26.46,73937.03,81.2,-0.39173,0.00023,24.1415]
[1780072967018,26.46,73937.03,81.2,-0.39173,0.00023,24.1415]
[1780072972931,26.46,73943.2,81.2,-0.3903,0.00023,24.11878]
[1780072977966,26.46,73942.87,81.2,-0.39038,0.00023,24.12003]
[1780072983001,26.46,73943.57,81.2,-0.39022,0.00023,24.11744]
[1780072988037,26.46,73943.79,81.2,-0.39017,0.00023,24.11666]
[1780072993072,26.46,73940.26,81.2,-0.39099,0.00023,24.12976]
[1780072994082,26.46,73940.26,81.2,-0.39099,0.00023,24.12976]
[1780073000124,26.46,73940.91,81.2,-0.39084,0.00023,24.12734]
[1780073006166,26.46,73939.48,81.2,-0.39117,0.00023,24.1326]
[1780073006743,26.46,73939.48,81.2,-0.39117,0.00023,24.1326]
[1780073007445,26.46,73943.79,81.2,-0.39017,0.00023,24.11664]
[1780073011516,26.46,73944.53,81.2,-0.38999,0.00023,24.11052]
[1780073011883,26.46,73944.53,81.2,-0.38999,0.00023,24.11052]
[1780073013050,26.46,73944.55,81.2,-0.38999,0.00023,24.11045]
[1780073013778,26.47,73944.59,81.2,-0.38998,0.00023,24.11031]
[1780073020264,26.47,73944.65,81.2,-0.38996,0.00023,24.11012]
[1780073025300,26.47,73944.67,81.2,-0.38996,0.00023,24.11006]
[1780073030335,26.47,73944.67,81.2,-0.38996,0.00023,24.11007]
[1780073035370,26.47,73945.33,81.2,-0.38981,0.00023,24.10762]
[1780073036977,26.47,73945.33,81.2,-0.38981,0.00023,24.10762]
[1780073037627,26.47,73943.61,81.2,-0.39021,0.00023,24.11403]
[1780073037664,26.47,73943.61,81.2,-0.39021,0.00023,24.11403]
[1780073037819,26.47,73943.61,81.2,-0.39021,0.00023,24.11403]
[1780073037924,26.47,73943.61,81.2,-0.39021,0.00023,24.11403]
[1780073038080,26.47,73943.61,81.2,-0.39021,0.00023,24.11403]
[1780073038096,26.47,73943.61,81.2,-0.39021,0.00023,24.11403]
[1780073038239,26.47,73941.1,81.2,-0.39079,0.00023,24.12342]
[1780073039069,26.47,73925.9,81.2,-0.3943,0.00023,24.17865]
[1780073040971,26.47,73922.74,81.2,-0.39504,0.00023,24.18995]
[1780073041069,26.47,73921.93,81.2,-0.39523,0.00023,24.19287]
[1780073041342,26.47,73921.93,81.2,-0.39523,0.00023,24.19287]
[1780073041947,26.47,73921.93,81.2,-0.39523,0.00023,24.19287]
[1780073041986,26.47,73921.93,81.2,-0.39523,0.00023,24.19287]
[1780073043983,26.47,73930.84,81.2,-0.39317,0.00023,24.16103]
[1780073045633,26.47,73932.96,81.2,-0.39268,0.00023,24.15331]
[1780073046847,26.47,73931.33,81.2,-0.39305,0.00023,24.15919]
[1780073046925,26.47,73931.33,81.2,-0.39305,0.00023,24.15919]
[1780073051638,26.47,73931.88,81.2,-0.39292,0.00023,24.1571]
[1780073057523,26.46,73930.8,81.2,-0.39316,0.00023,24.16085]
[1780073059905,26.46,73931.42,81.2,-0.39301,0.00023,24.15859]
[1780073063205,26.46,73931.56,81.2,-0.39298,0.00023,24.15803]
[1780073068601,26.46,73933.37,81.2,-0.39255,0.00023,24.15134]
[1780073069459,26.46,73933.37,81.2,-0.39255,0.00023,24.15134]
[1780073069481,26.46,73933.37,81.2,-0.39255,0.00023,24.15134]
[1780073069685,26.46,73933.37,81.2,-0.39255,0.00023,24.15134]
[1780073072629,26.46,73942.25,81.2,-0.39049,0.00023,24.11533]
[1780073074550,26.46,73942.76,81.2,-0.39037,0.00023,24.11344]
[1780073074894,26.46,73942.76,81.2,-0.39037,0.00023,24.11344]
[1780073082700,26.46,73942.9,81.2,-0.39034,0.00023,24.113]
[1780073087735,26.46,73946.26,81.2,-0.38957,0.00023,24.10052]
[1780073091410,26.46,73947.1,81.2,-0.38938,0.00023,24.09742]
[1780073091476,26.46,73947.1,81.2,-0.38938,0.00023,24.09742]
[1780073091490,26.46,73947.1,81.2,-0.38938,0.00023,24.09742]
[1780073092427,26.46,73950.63,81.2,-0.38856,0.00023,24.08416]
[1780073094536,26.46,73958.63,81.2,-0.38672,0.00023,24.05366]
[1780073094540,26.46,73958.63,81.2,-0.38672,0.00023,24.05366]
[1780073095250,26.46,73958.63,81.2,-0.38672,0.00023,24.05366]
[1780073097892,26.46,73966.87,81.2,-0.38483,0.00023,24.02178]
[1780073102195,26.46,73965.57,81.2,-0.38513,0.00023,24.02693]
[1780073102370,26.46,73965.57,81.2,-0.38513,0.00023,24.02693]
[1780073103113,26.46,73963.7,81.2,-0.38556,0.00023,24.03422]
[1780073103222,26.46,73955.74,81.2,-0.38739,0.00023,24.06485]
[1780073103480,26.46,73955.74,81.2,-0.38739,0.00023,24.06485]
[1780073103514,26.46,73955.74,81.2,-0.38739,0.00023,24.06485]
[1780073103856,26.46,73947.65,81.2,-0.38926,0.00023,24.09544]
[1780073105416,26.46,73947.16,81.2,-0.38937,0.00023,24.09726]
[1780073105437,26.46,73947.16,81.2,-0.38937,0.00023,24.09726]
[1780073107114,26.46,73953.09,81.2,-0.388,0.00023,24.07491]
[1780073108591,26.46,73953.37,81.2,-0.38793,0.00023,24.07381]
[1780073108689,26.46,73953.37,81.2,-0.38793,0.00023,24.07381]
[1780073108818,26.46,73953.37,81.2,-0.38793,0.00023,24.07381]
[1780073110054,26.46,73952.01,81.2,-0.38825,0.00023,24.07895]
[1780073115938,26.46,73951.24,81.2,-0.38842,0.00023,24.08171]
[1780073120973,26.46,73948.36,81.2,-0.38907,0.00023,24.09246]
[1780073122160,26.46,73948.36,81.2,-0.38907,0.00023,24.09246]
[1780073122210,26.46,73948.36,81.2,-0.38907,0.00023,24.09246]
[1780073123309,26.46,73935.9,81.2,-0.39195,0.00023,24.13863]
[1780073123560,26.46,73935.9,81.2,-0.39195,0.00023,24.13863]
[1780073123674,26.46,73935.9,81.2,-0.39195,0.00023,24.13863]
[1780073124159,26.46,73935.9,81.2,-0.39195,0.00023,24.13863]
[1780073130036,26.46,73940.67,81.2,-0.39085,0.00023,24.1211]
[1780073131407,26.46,73939.51,81.2,-0.3911,0.00023,24.12198]
[1780073131973,26.46,73939.51,81.2,-0.3911,0.00023,24.12198]
[1780073133600,26.46,73932.67,81.2,-0.39268,0.00023,24.147]
[1780073133602,26.46,73932.67,81.2,-0.39268,0.00023,24.147]
[1780073133608,26.46,73932.67,81.2,-0.39268,0.00023,24.147]
[1780073133924,26.46,73932.67,81.2,-0.39268,0.00023,24.147]
[1780073135308,26.46,73929.2,81.2,-0.39349,0.00023,24.15953]
[1780073136706,26.46,73921.17,81.2,-0.39534,0.00023,24.18814]
[1780073136952,26.46,73921.17,81.2,-0.39534,0.00023,24.18814]
[1780073137287,26.46,73914.55,81.2,-0.39688,0.00023,24.21134]
[1780073138378,26.46,73914.55,81.2,-0.39688,0.00023,24.21134]
[1780073138465,26.46,73912.25,81.2,-0.39741,0.00023,24.21928]
[1780073139104,26.46,73902.56,81.2,-0.39966,0.00023,24.2524]
[1780073144140,26.45,73899.48,81.2,-0.40035,0.00023,24.26244]
[1780073145146,26.45,73888.46,81.2,-0.40291,0.00023,24.29889]
[1780073146938,26.45,73884.71,81.2,-0.40378,0.00023,24.31101]
[1780073148177,26.44,73884.67,81.2,-0.40378,0.00023,24.31104]
[1780073151189,26.44,73894.88,81.2,-0.40138,0.00023,24.27721]
[1780073156230,26.43,73887.77,81.2,-0.40301,0.00023,24.30024]
[1780073159343,26.43,73887.9,81.2,-0.40297,0.00023,24.29965]
[1780073162922,26.42,73897.93,81.2,-0.40061,0.00023,24.26611]
[1780073165354,26.42,73908.65,81.2,-0.39811,0.00023,24.22954]
[1780073166871,26.42,73909.2,81.2,-0.39798,0.00023,24.22753]
[1780073166900,26.42,73909.2,81.2,-0.39798,0.00023,24.22753]
[1780073168302,26.42,73910.15,81.2,-0.39775,0.00023,24.2242]
[1780073168850,26.41,73913.1,81.2,-0.39706,0.00023,24.21391]
[1780073171092,26.41,73920.99,81.2,-0.39522,0.00023,24.18608]
[1780073172137,26.41,73921.65,81.2,-0.39507,0.00023,24.1837]
[1780073172150,26.41,73921.65,81.2,-0.39507,0.00023,24.1837]
[1780073172181,26.41,73921.65,81.2,-0.39507,0.00023,24.1837]
[1780073174194,26.41,73926.5,81.2,-0.39394,0.00023,24.16631]
[1780073174207,26.41,73926.5,81.2,-0.39394,0.00023,24.16631]
[1780073174418,26.41,73926.5,81.2,-0.39394,0.00023,24.16631]
[1780073176620,26.41,73934.9,81.2,-0.39199,0.00023,24.13578]
[1780073179694,26.41,73937.11,81.2,-0.39148,0.00023,24.12766]
[1780073180224,26.41,73937.11,81.2,-0.39148,0.00023,24.12766]
[1780073181406,26.41,73947.08,81.2,-0.38917,0.00023,24.09053]
[1780073185585,26.41,73948.71,81.2,-0.38879,0.00023,24.08431]
[1780073186969,26.41,73946.27,81.2,-0.38935,0.00023,24.09348]
[1780073188131,26.41,73946.08,81.2,-0.38939,0.00023,24.09418]
[1780073188181,26.41,73946.08,81.2,-0.38939,0.00023,24.09418]
[1780073188264,26.41,73946.08,81.2,-0.38939,0.00023,24.09418]
[1780073189285,26.41,73945.95,81.2,-0.38942,0.00023,24.09465]
[1780073194496,26.41,73944.15,81.2,-0.38982,0.00023,24.09782]
[1780073199887,26.4,73942.62,81.2,-0.39016,0.00023,24.10343]
[1780073201879,26.4,73944.77,81.2,-0.38966,0.00023,24.09534]
[1780073203981,26.4,73945.94,81.2,-0.38939,0.00023,24.0909]
[1780073204097,26.4,73945.94,81.2,-0.38939,0.00023,24.0909]
[1780073210788,26.4,73947.09,81.2,-0.38912,0.00023,24.08644]
[1780073217658,26.4,73942.95,81.2,-0.39007,0.00023,24.10197]
[1780073220400,26.4,73942.73,81.2,-0.39013,0.00023,24.10279]
[1780073220503,26.4,73940.63,81.2,-0.39061,0.00023,24.11061]
[1780073220511,26.4,73940.63,81.2,-0.39061,0.00023,24.11061]
[1780073220521,26.4,73940.63,81.2,-0.39061,0.00023,24.11061]
[1780073220531,26.4,73940.63,81.2,-0.39061,0.00023,24.11061]
[1780073220781,26.4,73940.63,81.2,-0.39061,0.00023,24.11061]
[1780073220966,26.4,73940.63,81.2,-0.39061,0.00023,24.11061]
[1780073221143,26.4,73940.63,81.2,-0.39061,0.00023,24.11061]
[1780073221222,26.4,73930.4,81.2,-0.39298,0.00023,24.14815]
[1780073222357,26.4,73930.4,81.2,-0.39298,0.00023,24.14815]
[1780073222650,26.4,73925.63,81.2,-0.39409,0.00023,24.16536]
[1780073223149,26.4,73925.63,81.2,-0.39409,0.00023,24.16536]
[1780073223164,26.4,73925.63,81.2,-0.39409,0.00023,24.16536]
[1780073224577,26.4,73932.12,81.2,-0.39258,0.00023,24.14185]
[1780073229742,26.4,73939.61,81.2,-0.39083,0.00023,24.1141]
[1780073234777,26.39,73939.83,81.2,-0.39077,0.00023,24.11309]
[1780073239816,26.39,73943.67,81.2,-0.38987,0.00023,24.09861]
[1780073244029,26.39,73942.85,81.2,-0.39005,0.00023,24.10156]
[1780073244223,26.39,73942.85,81.2,-0.39005,0.00023,24.10156]
[1780073244527,26.39,73945.01,81.2,-0.38955,0.00023,24.09344]
[1780073244556,26.39,73945.01,81.2,-0.38955,0.00023,24.09344]
[1780073244616,26.39,73945.01,81.2,-0.38955,0.00023,24.09344]
[1780073249656,26.39,73943.95,81.2,-0.38979,0.00023,24.09729]
[1780073250152,26.39,73953.63,81.2,-0.38755,0.00023,24.06064]
[1780073250883,26.39,73953.63,81.2,-0.38755,0.00023,24.06064]
[1780073252268,26.39,73958.52,81.2,-0.38642,0.00023,24.04185]
[1780073252953,26.39,73959.49,81.2,-0.38618,0.00023,24.03468]
[1780073254003,26.39,73962.62,81.2,-0.38546,0.00023,24.02253]
[1780073255345,26.39,73965.07,81.2,-0.3849,0.00023,24.01297]
[1780073256201,26.39,73964.93,81.2,-0.38493,0.00023,24.01354]
[1780073260926,26.39,73965.42,81.2,-0.38482,0.00023,24.0117]
[1780073261277,26.39,73965.42,81.2,-0.38482,0.00023,24.0117]
[1780073265072,26.39,73966.19,81.2,-0.38465,0.00023,24.00876]
[1780073267384,26.39,73970.76,81.2,-0.3836,0.00023,23.99081]
[1780073267595,26.39,73973.9,81.2,-0.38288,0.00023,23.97837]
[1780073271741,26.39,73964.48,81.2,-0.38505,0.00023,24.01567]
[1780073271877,26.39,73964.48,81.2,-0.38505,0.00023,24.01567]
[1780073277075,26.39,73962.61,81.2,-0.38549,0.00023,24.02307]
[1780073282110,26.39,73963.92,81.2,-0.38519,0.00023,24.01805]
[1780073287145,26.4,73964.89,81.2,-0.38497,0.00023,24.01438]
[1780073288329,26.4,73964.89,81.2,-0.38497,0.00023,24.01438]
[1780073288347,26.4,73964.89,81.2,-0.38497,0.00023,24.01438]
[1780073288362,26.4,73964.89,81.2,-0.38497,0.00023,24.01438]
[1780073288632,26.4,73965.2,81.2,-0.3849,0.00023,24.01319]
[1780073289159,26.4,73954.9,81.2,-0.38728,0.00023,24.05308]
[1780073294194,26.4,73953.23,81.2,-0.38767,0.00023,24.05943]
[1780073298591,26.39,73951.79,81.2,-0.388,0.00023,24.06489]
[1780073298605,26.39,73951.79,81.2,-0.388,0.00023,24.06489]
[1780073304264,26.39,73950.04,81.2,-0.3884,0.00023,24.07144]
[1780073308292,26.39,73957.32,81.2,-0.38671,0.00023,24.04358]
[1780073310391,26.39,73956.25,81.2,-0.38696,0.00023,24.04769]
[1780073313823,26.39,73956.39,81.2,-0.38691,0.00023,24.04374]
[1780073317181,26.39,73951.19,81.2,-0.38811,0.00023,24.06359]
[1780073319368,26.39,73942.54,81.2,-0.39011,0.00023,24.09611]
[1780073319805,26.39,73942.54,81.2,-0.39011,0.00023,24.09611]
[1780073322270,26.39,73942.21,81.2,-0.39018,0.00023,24.09729]
[1780073322299,26.39,73942.21,81.2,-0.39018,0.00023,24.09729]
[1780073323077,26.39,73939.77,81.2,-0.39075,0.00023,24.10634]
[1780073323309,26.39,73939.77,81.2,-0.39075,0.00023,24.10634]
[1780073325487,26.39,73937.01,81.2,-0.39139,0.00023,24.11656]
[1780073326199,26.39,73936.83,81.2,-0.39143,0.00023,24.11722]
[1780073329451,26.39,73936.36,81.2,-0.39154,0.00023,24.11896]
[1780073329616,26.39,73936.13,81.2,-0.39159,0.00023,24.11981]
[1780073329623,26.39,73936.13,81.2,-0.39159,0.00023,24.11981]
[1780073329633,26.39,73936.13,81.2,-0.39159,0.00023,24.11981]
[1780073332627,26.39,73938.66,81.2,-0.39101,0.00023,24.11049]
[1780073334748,26.39,73938.82,81.2,-0.39097,0.00023,24.10992]
[1780073338912,26.39,73943.69,81.2,-0.38985,0.00023,24.09185]
[1780073339624,26.39,73943.69,81.2,-0.38985,0.00023,24.09186]
[1780073344301,26.39,73945.59,81.2,-0.38941,0.00023,24.08482]
[1780073344303,26.39,73945.59,81.2,-0.38941,0.00023,24.08482]
[1780073344347,26.39,73945.59,81.2,-0.38941,0.00023,24.08482]
[1780073344536,26.39,73945.59,81.2,-0.38941,0.00023,24.08482]
[1780073344639,26.39,73946.86,81.2,-0.38912,0.00023,24.08007]
[1780073345118,26.39,73946.86,81.2,-0.38912,0.00023,24.08007]
[1780073345361,26.39,73946.86,81.2,-0.38912,0.00023,24.08007]
[1780073345499,26.39,73946.86,81.2,-0.38912,0.00023,24.08007]
[1780073345553,26.39,73934.2,81.2,-0.39205,0.00023,24.12706]
[1780073345781,26.39,73934.2,81.2,-0.39205,0.00023,24.12706]
[1780073345813,26.39,73934.2,81.2,-0.39205,0.00023,24.12706]
[1780073346049,26.39,73934.2,81.2,-0.39205,0.00023,24.12706]
[1780073346674,26.39,73931.62,81.2,-0.39265,0.00023,24.13651]
[1780073346767,26.39,73931.62,81.2,-0.39265,0.00023,24.13651]
[1780073347568,26.39,73924.63,81.2,-0.39427,0.00023,24.16176]
[1780073351073,26.39,73922.31,81.2,-0.39481,0.00023,24.17]
[1780073352299,26.39,73920.51,81.2,-0.39522,0.00023,24.17638]
[1780073354071,26.39,73926.89,81.2,-0.39374,0.00023,24.15351]
[1780073354352,26.39,73926.89,81.2,-0.39374,0.00023,24.15351]
[1780073361848,26.39,73924.61,81.2,-0.39426,0.00023,24.16157]
[1780073362793,26.39,73924.4,81.2,-0.39431,0.00023,24.16229]
[1780073362887,26.39,73924.4,81.2,-0.39431,0.00023,24.16229]
[1780073363037,26.39,73924.4,81.2,-0.39431,0.00023,24.16229]
[1780073363080,26.39,73924.4,81.2,-0.39431,0.00023,24.16229]
[1780073364197,26.39,73937.83,81.2,-0.39119,0.00023,24.11334]
[1780073366529,26.39,73941.46,81.2,-0.39034,0.00023,24.09985]
[1780073366701,26.39,73948.81,81.2,-0.38864,0.00023,24.0722]
[1780073371921,26.39,73952.4,81.2,-0.38781,0.00023,24.05853]
[1780073375928,26.39,73952.7,81.2,-0.38772,0.00023,24.05395]
[1780073377325,26.39,73952.93,81.2,-0.38767,0.00023,24.05306]
[1780073377994,26.38,73956.84,81.2,-0.38677,0.00023,24.03807]
[1780073383821,26.38,73951.29,81.2,-0.38805,0.00023,24.05926]
[1780073388856,26.38,73946.33,81.2,-0.38919,0.00023,24.07798]
[1780073392532,26.38,73951.74,81.2,-0.38794,0.00023,24.05745]
[1780073396581,26.38,73949.21,81.2,-0.38852,0.00023,24.06702]
[1780073400677,26.38,73946.93,81.2,-0.38904,0.00023,24.07557]
[1780073400780,26.38,73946.93,81.2,-0.38904,0.00023,24.07557]
[1780073401109,26.38,73946.93,81.2,-0.38904,0.00023,24.07557]
[1780073401351,26.38,73946.93,81.2,-0.38904,0.00023,24.07557]
[1780073401392,26.38,73946.93,81.2,-0.38904,0.00023,24.07557]
[1780073401401,26.38,73946.93,81.2,-0.38904,0.00023,24.07557]
[1780073401552,26.38,73946.93,81.2,-0.38904,0.00023,24.07557]
[1780073401615,26.38,73926.19,81.2,-0.39385,0.00023,24.15195]
[1780073402683,26.38,73912.51,81.2,-0.39703,0.00023,24.20042]
[1780073404362,26.38,73912.68,81.2,-0.39699,0.00023,24.19979]
[1780073405508,26.38,73913.18,81.2,-0.39687,0.00023,24.198]
[1780073408869,26.38,73912.52,81.2,-0.39701,0.00023,24.20014]
[1780073408893,26.38,73912.52,81.2,-0.39701,0.00023,24.20014]
[1780073409742,26.38,73911.95,81.2,-0.39714,0.00023,24.20209]
[1780073409747,26.38,73911.95,81.2,-0.39714,0.00023,24.20209]
[1780073410323,26.38,73911.95,81.2,-0.39714,0.00023,24.20209]
[1780073411467,26.37,73895.44,81.2,-0.40099,0.00023,24.25841]
[1780073412093,26.37,73895.44,81.2,-0.40099,0.00023,24.25841]
[1780073415853,26.37,73897.36,81.2,-0.40052,0.00023,24.2517]
[1780073421092,26.36,73892.07,81.2,-0.40173,0.00023,24.26898]
[1780073422110,26.36,73892.07,81.2,-0.40173,0.00023,24.26898]
[1780073426973,26.35,73892.99,81.2,-0.4015,0.00023,24.26558]
[1780073432168,26.35,73887.16,81.2,-0.40282,0.00023,24.28108]
[1780073436398,26.34,73886.49,81.2,-0.40297,0.00023,24.28306]
[1780073436655,26.34,73886.49,81.2,-0.40297,0.00023,24.28306]
[1780073436932,26.34,73886.49,81.2,-0.40296,0.00023,24.28298]
[1780073437155,26.34,73886.49,81.2,-0.40296,0.00023,24.28298]
[1780073437558,26.34,73880.45,81.2,-0.40437,0.00023,24.30258]
[1780073438211,26.34,73874.12,81.2,-0.40585,0.00023,24.32278]
[1780073439859,26.34,73875.35,81.2,-0.40556,0.00023,24.31877]
[1780073442960,26.33,73878.32,81.2,-0.40484,0.00023,24.30901]
[1780073445449,26.33,73877.25,81.2,-0.40508,0.00023,24.31228]
[1780073447274,26.32,73885.46,81.2,-0.40314,0.00023,24.28541]
[1780073452541,26.32,73889.2,81.2,-0.40225,0.00023,24.27281]
[1780073458353,26.31,73888.68,81.2,-0.40234,0.00023,24.27404]
[1780073460317,26.31,73889.12,81.2,-0.40223,0.00023,24.27252]
[1780073460564,26.31,73889.12,81.2,-0.40223,0.00023,24.27252]
[1780073461937,26.3,73887.47,81.2,-0.40261,0.00023,24.27784]
[1780073462296,26.3,73887.47,81.2,-0.40261,0.00023,24.27784]
[1780073462390,26.3,73887.47,81.2,-0.40261,0.00023,24.27784]
[1780073462500,26.3,73893.97,81.2,-0.40108,0.00023,24.25614]
[1780073463397,26.3,73902.11,81.2,-0.39917,0.00023,24.22849]
[1780073465422,26.3,73904.08,81.2,-0.39871,0.00023,24.22168]
[1780073465493,26.3,73904.08,81.2,-0.39871,0.00023,24.22168]
[1780073470445,26.29,73896.92,81.2,-0.40036,0.00023,24.2458]
[1780073475481,26.29,73898.47,81.2,-0.39998,0.00023,24.24028]
[1780073476186,26.29,73898.47,81.2,-0.39998,0.00023,24.24028]
[1780073476192,26.29,73898.47,81.2,-0.39998,0.00023,24.24028]
[1780073476786,26.29,73900.86,81.2,-0.39942,0.00023,24.23208]
[1780073478448,26.29,73903.95,81.2,-0.39869,0.00023,24.22144]
[1780073478453,26.29,73903.95,81.2,-0.39869,0.00023,24.22144]
[1780073482325,26.28,73910.55,81.2,-0.39714,0.00023,24.19838]
[1780073483883,26.28,73909.48,81.2,-0.39739,0.00023,24.20205]
[1780073484904,26.28,73909.22,81.2,-0.39744,0.00023,24.20292]
[1780073485376,26.28,73909.22,81.2,-0.39744,0.00023,24.20292]
[1780073485476,26.28,73909.22,81.2,-0.39744,0.00023,24.20292]
[1780073490589,26.28,73907.74,81.2,-0.39778,0.00023,24.20787]
[1780073491276,26.28,73907.74,81.2,-0.39778,0.00023,24.20787]
[1780073492942,26.28,73908.64,81.2,-0.39755,0.00023,24.20127]
[1780073497035,26.28,73908.06,81.2,-0.39768,0.00023,24.20317]
[1780073499835,26.27,73909.23,81.2,-0.3974,0.00023,24.199]
[1780073505694,26.27,73909.63,81.2,-0.39729,0.00023,24.19742]
[1780073506522,26.27,73909.63,81.2,-0.39729,0.00023,24.19742]
[1780073506615,26.27,73909.63,81.2,-0.39729,0.00023,24.19742]
[1780073507097,26.27,73910.22,81.2,-0.39715,0.00023,24.19532]
[1780073508389,26.27,73915.45,81.2,-0.39593,0.00023,24.17688]
[1780073508426,26.27,73915.45,81.2,-0.39593,0.00023,24.17688]
[1780073513750,26.26,73920.12,81.2,-0.39482,0.00023,24.15996]
[1780073514098,26.26,73920.12,81.2,-0.39482,0.00023,24.15996]
[1780073514102,26.26,73920.12,81.2,-0.39482,0.00023,24.15996]
[1780073514137,26.26,73920.12,81.2,-0.39482,0.00023,24.15996]
[1780073514174,26.26,73920.12,81.2,-0.39482,0.00023,24.15996]
[1780073514757,26.26,73885.89,81.2,-0.40284,0.00023,24.27768]
[1780073514908,26.26,73885.89,81.2,-0.40284,0.00023,24.27768]
[1780073515128,26.26,73885.89,81.2,-0.40284,0.00023,24.27768]
[1780073515515,26.26,73885.89,81.2,-0.40284,0.00023,24.27768]
[1780073515803,26.26,73880.92,81.2,-0.404,0.00024,24.2939]
[1780073515941,26.26,73880.92,81.2,-0.404,0.00024,24.2939]
[1780073517134,26.26,73876.2,81.2,-0.40511,0.00024,24.3091]
[1780073517170,26.26,73876.2,81.2,-0.40511,0.00024,24.3091]
[1780073517556,26.26,73876.2,81.2,-0.40511,0.00024,24.3091]
[1780073519604,26.26,73875.2,81.2,-0.40533,0.00024,24.31215]
[1780073521078,26.25,73882.61,81.2,-0.40358,0.00024,24.28799]
[1780073522730,26.25,73885.28,81.2,-0.40295,0.00024,24.27915]
[1780073523454,26.25,73885.2,81.2,-0.40296,0.00024,24.27935]
[1780073523729,26.25,73885.2,81.2,-0.40296,0.00024,24.27935]
[1780073523814,26.25,73885.2,81.2,-0.40296,0.00024,24.27935]
[1780073523939,26.25,73887.57,81.2,-0.4024,0.00023,24.27145]
[1780073525843,26.25,73896.82,81.2,-0.40022,0.00023,24.2403]
[1780073527166,26.25,73896.82,81.2,-0.40022,0.00023,24.2403]
[1780073527190,26.25,73896.82,81.2,-0.40022,0.00023,24.2403]
[1780073527205,26.25,73896.82,81.2,-0.40022,0.00023,24.2403]
[1780073527222,26.25,73896.82,81.2,-0.40022,0.00023,24.2403]
[1780073527289,26.25,73896.82,81.2,-0.40022,0.00023,24.2403]
[1780073528476,26.25,73881.95,81.2,-0.40371,0.00024,24.2897]
[1780073529489,26.25,73881.95,81.2,-0.40371,0.00024,24.2897]
[1780073530421,26.24,73880.88,81.2,-0.40395,0.00024,24.29313]
[1780073530447,26.24,73880.88,81.2,-0.40395,0.00024,24.29313]
[1780073531478,26.24,73880.25,81.2,-0.4041,0.00024,24.29511]
[1780073531482,26.24,73880.25,81.2,-0.4041,0.00024,24.29511]
[1780073531554,26.24,73873.79,81.2,-0.40561,0.00024,24.31589]
[1780073532893,26.24,73867.58,81.2,-0.40707,0.00024,24.33553]
[1780073534243,26.24,73867.58,81.2,-0.40707,0.00024,24.33553]
[1780073534451,26.24,73867.58,81.2,-0.40707,0.00024,24.33553]
[1780073534471,26.24,73867.58,81.2,-0.40707,0.00024,24.33553]
[1780073534743,26.24,73867.58,81.2,-0.40707,0.00024,24.33553]
[1780073534982,26.24,73865.59,81.2,-0.40753,0.00024,24.34161]
[1780073535196,26.24,73865.59,81.2,-0.40753,0.00024,24.34161]
[1780073535815,26.23,73854.51,81.2,-0.41014,0.00024,24.37569]
[1780073536261,26.22,73839.54,81.2,-0.41363,0.00024,24.41952]
[1780073536920,26.22,73839.54,81.2,-0.41363,0.00024,24.41952]
[1780073536958,26.22,73839.54,81.2,-0.41363,0.00024,24.41952]
[1780073537032,26.22,73839.54,83.1,-0.41363,0.00024,24.41952]
[1780073537098,26.22,73839.54,83.1,-0.41363,0.00024,24.41952]
[1780073537106,26.22,73839.54,83.1,-0.41363,0.00024,24.41952]
[1780073537139,26.22,73839.54,83.1,-0.41363,0.00024,24.41952]
[1780073537234,26.22,73839.54,83.1,-0.41363,0.00024,24.41952]
[1780073537252,26.22,73839.54,83.1,-0.41363,0.00024,24.41952]
[1780073537276,26.22,73839.54,83.1,-0.41363,0.00024,24.41952]
[1780073537280,26.22,73839.54,83.1,-0.41363,0.00024,24.41952]
[1780073537365,26.22,73839.54,83.1,-0.41363,0.00024,24.41952]
[1780073537500,26.22,73839.54,83.1,-0.41363,0.00024,24.41952]
[1780073537775,26.19,73833.57,83.1,-0.41497,0.00024,24.43569]
[1780073538037,26.19,73833.57,83.1,-0.41497,0.00024,24.43569]
[1780073538728,26.19,73820.95,83.1,-0.41797,0.00024,24.47117]
[1780073539920,26.19,73825.08,83.1,-0.41699,0.00024,24.4597]
[1780073541051,26.19,73829.09,83.1,-0.41603,0.00024,24.44843]
[1780073541112,26.19,73829.09,83.1,-0.41603,0.00024,24.44843]
[1780073541296,26.19,73829.09,83.1,-0.41603,0.00024,24.44843]
[1780073541398,26.19,73830.48,83.1,-0.4157,0.00024,24.44448]
[1780073541961,26.19,73836.74,83.1,-0.41422,0.00024,24.42654]
[1780073543736,26.19,73836.74,83.1,-0.41422,0.00024,24.42654]
[1780073543810,26.19,73836.74,83.1,-0.41422,0.00024,24.42654]
[1780073544278,26.19,73836.24,83.1,-0.41433,0.00024,24.42788]
[1780073544830,26.19,73836.24,83.1,-0.41433,0.00024,24.42788]
[1780073546896,26.19,73842.54,83.1,-0.41283,0.00024,24.4095]
[1780073548920,26.19,73846.13,83.1,-0.41198,0.00024,24.39885]
[1780073549618,26.19,73846.13,83.1,-0.41198,0.00024,24.39885]
[1780073551759,26.18,73853.19,83.1,-0.41029,0.00024,24.3742]
[1780073552431,26.18,73853.19,83.1,-0.41029,0.00024,24.3742]
[1780073553261,26.18,73853.55,83.1,-0.41021,0.00024,24.37308]
[1780073553499,26.18,73853.55,83.1,-0.41021,0.00024,24.37308]
[1780073554676,26.18,73860.49,83.1,-0.40856,0.00024,24.35175]
[1780073555481,26.18,73860.49,83.1,-0.40856,0.00024,24.35175]
[1780073555504,26.18,73860.49,83.1,-0.40856,0.00024,24.35175]
[1780073555580,26.18,73860.49,83.1,-0.40856,0.00024,24.35175]
[1780073555585,26.18,73860.49,83.1,-0.40856,0.00024,24.35175]
[1780073555717,26.18,73860.49,83.1,-0.40856,0.00024,24.35175]
[1780073555993,26.18,73859.09,83.1,-0.40889,0.00024,24.35606]
[1780073556419,26.18,73859.09,83.1,-0.40889,0.00024,24.35606]
[1780073558846,26.18,73850.57,83.1,-0.41091,0.00024,24.38204]
[1780073558962,26.18,73850.72,83.1,-0.41087,0.00024,24.38159]
[1780073560554,26.18,73851.52,83.1,-0.41068,0.00024,24.37917]
[1780073560560,26.18,73851.52,83.1,-0.41068,0.00024,24.37917]
[1780073561685,26.18,73853.76,83.1,-0.41015,0.00024,24.37238]
[1780073563239,26.18,73856.74,83.1,-0.40944,0.00024,24.36326]
[1780073564127,26.18,73855.01,83.1,-0.40985,0.00024,24.36855]
[1780073569166,26.18,73852.81,83.1,-0.41038,0.00024,24.37525]
[1780073569910,26.18,73852.81,83.1,-0.41038,0.00024,24.37525]
[1780073571490,26.18,73853.7,83.1,-0.41016,0.00024,24.37255]
[1780073571531,26.18,73853.7,83.1,-0.41016,0.00024,24.37255]
[1780073574405,26.18,73858.53,83.1,-0.40902,0.00024,24.35773]
[1780073574427,26.18,73858.53,83.1,-0.40902,0.00024,24.35773]
[1780073575346,26.18,73859.98,83.1,-0.40868,0.00024,24.35324]
[1780073577813,26.18,73863.76,83.1,-0.40778,0.00024,24.34145]
[1780073582458,26.18,73864.37,83.1,-0.40763,0.00024,24.33946]
[1780073582474,26.18,73867.66,83.1,-0.40685,0.00024,24.32908]
[1780073583871,26.18,73882.08,83.1,-0.40344,0.00024,24.28253]
[1780073585427,26.18,73887.29,83.1,-0.40221,0.00024,24.26527]
[1780073587202,26.18,73892.08,83.1,-0.40108,0.00024,24.2492]
[1780073587275,26.18,73892.08,83.1,-0.40108,0.00024,24.2492]
[1780073587838,26.18,73892.08,83.1,-0.40108,0.00024,24.2492]
[1780073588321,26.18,73899.73,83.1,-0.39928,0.00024,24.22311]
[1780073590817,26.18,73902.54,83.1,-0.39862,0.00024,24.21338]
[1780073592853,26.18,73905.44,83.1,-0.39793,0.00023,24.20325]
[1780073593594,26.17,73905.89,83.1,-0.39783,0.00023,24.20165]
[1780073594060,26.17,73905.84,83.1,-0.39784,0.00023,24.2018]
[1780073594541,26.17,73905.84,83.1,-0.39784,0.00023,24.2018]
[1780073595416,26.17,73908.97,83.1,-0.3971,0.00023,24.1908]
[1780073595597,26.17,73908.97,83.1,-0.3971,0.00023,24.1908]
[1780073595661,26.17,73908.97,83.1,-0.3971,0.00023,24.1908]
[1780073595687,26.17,73908.97,83.1,-0.3971,0.00023,24.1908]
[1780073595708,26.17,73908.97,83.1,-0.3971,0.00023,24.1908]
[1780073595871,26.17,73908.97,83.1,-0.3971,0.00023,24.1908]
[1780073595892,26.17,73908.97,83.1,-0.3971,0.00023,24.1908]
[1780073595893,26.17,73908.97,83.1,-0.3971,0.00023,24.1908]
[1780073596062,26.17,73910.43,83.1,-0.39675,0.00023,24.18564]
[1780073596282,26.17,73910.43,83.1,-0.39675,0.00023,24.18564]
[1780073596432,26.17,73910.43,83.1,-0.39675,0.00023,24.18564]
[1780073596735,26.17,73910.43,83.1,-0.39675,0.00023,24.18564]
[1780073596750,26.17,73895.56,83.1,-0.40025,0.00024,24.23716]
[1780073596955,26.17,73895.56,83.1,-0.40025,0.00024,24.23716]
[1780073596963,26.17,73895.56,83.1,-0.40025,0.00024,24.23716]
[1780073597110,26.17,73895.56,83.1,-0.40025,0.00024,24.23716]
[1780073597501,26.17,73895.56,83.1,-0.40025,0.00024,24.23716]
[1780073598269,26.17,73893.75,83.1,-0.40068,0.00024,24.24334]
[1780073598495,26.17,73893.75,83.1,-0.40068,0.00024,24.24334]
[1780073599020,26.17,73893.71,83.1,-0.40069,0.00024,24.24351]
[1780073599472,26.17,73893.71,83.1,-0.40069,0.00024,24.24351]
[1780073599576,26.17,73893.71,83.1,-0.40069,0.00024,24.24351]
[1780073600513,26.17,73893.63,83.1,-0.40071,0.00024,24.24381]
[1780073601863,26.18,73892.52,83.1,-0.40097,0.00024,24.2476]
[1780073606284,26.18,73889.39,83.1,-0.40172,0.00024,24.25825]
[1780073606805,26.18,73890.72,83.1,-0.40141,0.00024,24.25381]
[1780073607933,26.18,73891.87,83.1,-0.40113,0.00024,24.24989]
[1780073609114,26.18,73892.75,83.1,-0.40092,0.00024,24.24687]
[1780073609945,26.18,73879.61,83.1,-0.40402,0.00024,24.29048]
[1780073610049,26.18,73879.61,83.1,-0.40402,0.00024,24.29048]
[1780073610126,26.18,73879.61,83.1,-0.40402,0.00024,24.29048]
[1780073610216,26.18,73879.61,83.1,-0.40402,0.00024,24.29048]
[1780073610284,26.18,73879.61,83.1,-0.40402,0.00024,24.29048]
[1780073610332,26.18,73879.61,83.1,-0.40402,0.00024,24.29048]
[1780073610334,26.18,73879.61,83.1,-0.40402,0.00024,24.29048]
[1780073610885,26.18,73879.61,83.1,-0.40402,0.00024,24.29048]
[1780073610918,26.17,73871.41,83.1,-0.40595,0.00024,24.31692]
[1780073611952,26.17,73865.86,83.1,-0.40725,0.00024,24.33115]
[1780073612201,26.17,73865.86,83.1,-0.40725,0.00024,24.33115]
[1780073612447,26.17,73865.86,83.1,-0.40725,0.00024,24.33115]
[1780073614260,26.17,73864.97,83.1,-0.40746,0.00024,24.33393]
[1780073614344,26.17,73864.97,83.1,-0.40746,0.00024,24.33393]
[1780073614724,26.17,73864.97,83.1,-0.40746,0.00024,24.33393]
[1780073614818,26.17,73864.97,83.1,-0.40746,0.00024,24.33393]
[1780073615251,26.17,73863.46,83.1,-0.40781,0.00024,24.33865]
[1780073615901,26.17,73863.46,83.1,-0.40781,0.00024,24.33865]
[1780073617905,26.17,73870.08,83.1,-0.40625,0.00024,24.31772]
[1780073618567,26.17,73869.62,83.1,-0.40636,0.00024,24.31918]
[1780073618573,26.17,73869.62,83.1,-0.40636,0.00024,24.31918]
[1780073619617,26.17,73868.32,83.1,-0.40666,0.00024,24.32331]
[1780073620676,26.17,73868.64,83.1,-0.40659,0.00024,24.32229]
[1780073620684,26.17,73868.64,83.1,-0.40659,0.00024,24.32229]
[1780073620693,26.17,73868.64,83.1,-0.40659,0.00024,24.32229]
[1780073620990,26.17,73869.66,83.1,-0.40635,0.00024,24.31904]
[1780073622053,26.17,73867.24,83.1,-0.40692,0.00024,24.32671]
[1780073623457,26.17,73868.04,83.1,-0.40673,0.00024,24.32418]
[1780073628065,26.17,73868.67,83.1,-0.40658,0.00024,24.32215]
[1780073628075,26.17,73868.67,83.1,-0.40658,0.00024,24.32215]
[1780073628099,26.17,73868.67,83.1,-0.40658,0.00024,24.32215]
[1780073628112,26.17,73868.67,83.1,-0.40658,0.00024,24.32215]
[1780073628618,26.17,73877.42,83.1,-0.40451,0.00024,24.29404]
[1780073629103,26.17,73877.42,83.1,-0.40451,0.00024,24.29404]
[1780073631639,26.17,73886.86,83.1,-0.40228,0.00024,24.263]
[1780073636674,26.17,73885.49,83.1,-0.40261,0.00024,24.26763]
[1780073638787,26.17,73886.04,83.1,-0.40248,0.00024,24.26582]
[1780073644730,26.18,73889.98,83.1,-0.40156,0.00024,24.25278]
[1780073649760,26.18,73891.14,83.1,-0.40129,0.00024,24.24896]
[1780073649777,26.18,73891.14,83.1,-0.40129,0.00024,24.24896]
[1780073651931,26.18,73897.67,83.1,-0.39976,0.00024,24.22685]
[1780073656545,26.18,73899.91,83.1,-0.39924,0.00024,24.21936]
[1780073661851,26.19,73900.84,83.1,-0.39904,0.00024,24.2164]
[1780073662449,26.19,73900.84,83.1,-0.39904,0.00024,24.2164]
[1780073662725,26.19,73900.84,83.1,-0.39904,0.00024,24.2164]
[1780073662898,26.19,73900.84,83.1,-0.39904,0.00024,24.2164]
[1780073663047,26.19,73901.64,83.1,-0.39885,0.00024,24.21368]
[1780073663067,26.19,73901.64,83.1,-0.39885,0.00024,24.21368]
[1780073663887,26.19,73913.09,83.1,-0.39616,0.00023,24.17358]
[1780073664870,26.19,73913.09,83.1,-0.39616,0.00023,24.17358]
[1780073664899,26.19,73921.43,83.1,-0.39421,0.00023,24.14369]
[1780073665361,26.19,73921.43,83.1,-0.39421,0.00023,24.14369]
[1780073665660,26.19,73921.43,83.1,-0.39421,0.00023,24.14369]
[1780073665904,26.19,73929.37,83.1,-0.39235,0.00023,24.11471]
[1780073666260,26.19,73929.37,83.1,-0.39235,0.00023,24.11471]
[1780073666318,26.19,73929.37,83.1,-0.39235,0.00023,24.11471]
[1780073666387,26.19,73929.37,83.1,-0.39235,0.00023,24.11471]
[1780073666455,26.19,73929.37,83.1,-0.39235,0.00023,24.11471]
[1780073666594,26.19,73929.37,83.1,-0.39235,0.00023,24.11471]
[1780073666604,26.19,73929.37,83.1,-0.39235,0.00023,24.11471]
[1780073666911,26.19,73935.84,83.1,-0.39084,0.00023,24.09073]
[1780073667139,26.19,73935.84,83.1,-0.39084,0.00023,24.09073]
[1780073668425,26.19,73936.83,83.1,-0.3906,0.00023,24.08696]
[1780073668428,26.19,73936.83,83.1,-0.3906,0.00023,24.08696]
[1780073671950,26.18,73945.12,83.1,-0.38864,0.00023,24.05198]
[1780073676985,26.18,73945.29,83.1,-0.38859,0.00023,24.05112]
[1780073677093,26.18,73945.29,83.1,-0.38859,0.00023,24.05112]
[1780073677252,26.18,73945.29,83.1,-0.38859,0.00023,24.05112]
[1780073677340,26.18,73945.29,83.1,-0.38859,0.00023,24.05112]
[1780073677350,26.18,73945.29,83.1,-0.38859,0.00023,24.05112]
[1780073677675,26.18,73945.29,83.1,-0.38859,0.00023,24.05112]
[1780073677936,26.18,73945.29,83.1,-0.38859,0.00023,24.05112]
[1780073677960,26.18,73945.29,83.1,-0.38859,0.00023,24.05112]
[1780073678000,26.18,73957.8,83.1,-0.38567,0.00023,24.00266]
[1780073683030,26.18,73964.18,83.1,-0.38418,0.00023,23.9774]
[1780073687750,26.18,73963.05,83.1,-0.38445,0.00023,23.98188]
[1780073687763,26.18,73963.05,83.1,-0.38445,0.00023,23.98188]
[1780073687790,26.18,73963.05,83.1,-0.38445,0.00023,23.98188]
[1780073687834,26.18,73963.05,83.1,-0.38445,0.00023,23.98188]
[1780073692156,26.18,73958.42,83.1,-0.38552,0.00023,24.00011]
[1780073693154,26.18,73958.46,83.1,-0.38551,0.00023,23.99991]
[1780073693278,26.18,73958.46,83.1,-0.38551,0.00023,23.99991]
[1780073695343,26.18,73956.56,83.1,-0.38595,0.00023,24.00734]
[1780073695991,26.18,73956.56,83.1,-0.38595,0.00023,24.00734]
[1780073697131,26.18,73950.1,83.1,-0.38746,0.00023,24.03257]
[1780073702166,26.17,73948.49,83.1,-0.38783,0.00023,24.03859]
[1780073704098,26.17,73948.49,83.1,-0.38783,0.00023,24.03859]
[1780073704243,26.17,73948.98,83.1,-0.38771,0.00023,24.03667]
[1780073705528,26.17,73946.0,83.1,-0.3884,0.00023,24.04802]
[1780073705580,26.17,73946.0,83.1,-0.3884,0.00023,24.04802]
[1780073705613,26.17,73940.69,83.1,-0.38964,0.00023,24.06818]
[1780073706213,26.17,73933.76,83.1,-0.39126,0.00023,24.09418]
[1780073709155,26.17,73932.19,83.1,-0.39162,0.00023,24.09997]
[1780073709234,26.17,73932.81,83.1,-0.39147,0.00023,24.09759]
[1780073711318,26.17,73932.71,83.1,-0.3915,0.00023,24.09791]
[1780073717291,26.16,73934.24,83.1,-0.39112,0.00023,24.09188]
[1780073719694,26.16,73934.14,83.1,-0.39114,0.00023,24.09221]
[1780073719712,26.16,73934.14,83.1,-0.39114,0.00023,24.09221]
[1780073719784,26.16,73934.14,83.1,-0.39114,0.00023,24.09221]
[1780073719902,26.16,73934.14,83.1,-0.39114,0.00023,24.09221]
[1780073720027,26.16,73934.14,83.1,-0.39114,0.00023,24.09221]
[1780073719968,26.16,73932.35,83.1,-0.39155,0.00023,24.09883]
[1780073720073,26.16,73932.35,83.1,-0.39155,0.00023,24.09883]
[1780073720559,26.16,73924.73,83.1,-0.39334,0.00023,24.12692]
[1780073721367,26.16,73924.73,83.1,-0.39334,0.00023,24.12692]
[1780073721377,26.16,73924.73,83.1,-0.39334,0.00023,24.12692]
[1780073721404,26.16,73924.73,83.1,-0.39334,0.00023,24.12692]
[1780073721427,26.16,73924.73,83.1,-0.39334,0.00023,24.12692]
[1780073721460,26.16,73924.73,83.1,-0.39334,0.00023,24.12692]
[1780073721671,26.16,73916.18,83.1,-0.39535,0.00023,24.15784]
[1780073722094,26.16,73916.18,83.1,-0.39535,0.00023,24.15784]
[1780073722457,26.16,73916.18,83.1,-0.39535,0.00023,24.15784]
[1780073722931,26.16,73916.18,83.1,-0.39535,0.00023,24.15784]
[1780073723405,26.16,73914.68,83.1,-0.3957,0.00023,24.16319]
[1780073724340,26.17,73903.19,83.1,-0.3984,0.00024,24.20373]
[1780073729357,26.17,73905.79,83.1,-0.3978,0.00024,24.19483]
[1780073731157,26.17,73901.49,83.1,-0.39882,0.00024,24.20984]
[1780073731643,26.17,73901.49,83.1,-0.39882,0.00024,24.20984]
[1780073731903,26.17,73901.49,83.1,-0.39882,0.00024,24.20984]
[1780073731959,26.17,73898.86,83.1,-0.39943,0.00024,24.21554]
[1780073732119,26.17,73898.86,83.1,-0.39943,0.00024,24.21554]
[1780073733321,26.17,73896.16,83.1,-0.40006,0.00024,24.22482]
[1780073736056,26.17,73895.44,83.1,-0.40024,0.00024,24.22734]
[1780073745487,26.18,73891.55,83.1,-0.40117,0.00024,24.24083]
[1780073748445,26.18,73885.91,83.1,-0.40251,0.00024,24.25975]
[1780073753545,26.18,73883.5,83.1,-0.40308,0.00024,24.2678]
[1780073758580,26.18,73881.68,83.1,-0.40351,0.00024,24.27384]
[1780073759895,26.18,73881.68,83.1,-0.40351,0.00024,24.27384]
[1780073760215,26.18,73881.18,83.1,-0.40363,0.00024,24.27549]
[1780073760377,26.18,73881.18,83.1,-0.40363,0.00024,24.27549]
[1780073760601,26.18,73870.99,83.1,-0.40604,0.00024,24.30847]
[1780073761160,26.18,73870.99,83.1,-0.40604,0.00024,24.30847]
[1780073762608,26.18,73866.08,83.1,-0.4072,0.00024,24.32404]
[1780073763728,26.18,73863.62,83.1,-0.40778,0.00024,24.33174]
[1780073763741,26.18,73863.62,83.1,-0.40778,0.00024,24.33174]
[1780073764201,26.18,73862.06,83.1,-0.40815,0.00024,24.3366]
[1780073766528,26.18,73860.58,83.1,-0.4085,0.00024,24.34119]
[1780073766829,26.18,73860.58,83.1,-0.4085,0.00024,24.34119]
[1780073772218,26.18,73860.18,83.1,-0.40859,0.00024,24.34238]
[1780073772941,26.18,73860.18,83.1,-0.40859,0.00024,24.34238]
[1780073772967,26.18,73860.18,83.1,-0.40859,0.00024,24.34238]
[1780073773073,26.18,73860.18,83.1,-0.40859,0.00024,24.34238]
[1780073773991,26.18,73860.31,83.1,-0.40856,0.00024,24.34197]
[1780073774075,26.18,73869.04,83.1,-0.40649,0.00024,24.31456]
[1780073775849,26.18,73871.15,83.1,-0.40599,0.00024,24.30783]
[1780073779733,26.18,73879.7,83.1,-0.40397,0.00024,24.28018]
[1780073780527,26.18,73879.7,83.1,-0.40397,0.00024,24.28018]
[1780073780630,26.18,73879.7,83.1,-0.40397,0.00024,24.28018]
[1780073780937,26.18,73879.7,83.1,-0.40397,0.00024,24.28018]
[1780073780960,26.18,73879.7,83.1,-0.40397,0.00024,24.28018]
[1780073781015,26.18,73885.88,83.1,-0.40251,0.00024,24.25983]
[1780073781182,26.18,73885.88,83.1,-0.40251,0.00024,24.25983]
[1780073781403,26.18,73885.88,83.1,-0.40251,0.00024,24.25983]
[1780073781857,26.18,73895.4,83.1,-0.40027,0.00024,24.22784]
[1780073783447,26.18,73898.86,83.1,-0.39946,0.00024,24.21605]
[1780073786461,26.18,73895.99,83.1,-0.40014,0.00024,24.22595]
[1780073787533,26.18,73897.98,83.1,-0.39967,0.00024,24.21918]
[1780073787872,26.18,73897.98,83.1,-0.39967,0.00024,24.21918]
[1780073787882,26.18,73897.98,83.1,-0.39967,0.00024,24.21918]
[1780073789527,26.18,73899.68,83.1,-0.39928,0.00024,24.21342]
[1780073793422,26.18,73904.44,83.1,-0.39814,0.00024,24.19351]
[1780073793953,26.18,73904.44,83.1,-0.39814,0.00024,24.19351]
[1780073793955,26.18,73904.44,83.1,-0.39814,0.00024,24.19351]
[1780073793976,26.18,73904.44,83.1,-0.39814,0.00024,24.19351]
[1780073797809,26.18,73908.4,83.1,-0.3972,0.00023,24.17957]
[1780073797834,26.18,73908.4,83.1,-0.3972,0.00023,24.17957]
[1780073797967,26.18,73908.4,83.1,-0.3972,0.00023,24.17957]
[1780073801026,26.18,73907.56,83.1,-0.3974,0.00023,24.18245]
[1780073801891,26.18,73898.87,83.1,-0.39944,0.00024,24.21259]
[1780073806926,26.18,73895.22,83.1,-0.4003,0.00024,24.22506]
[1780073811961,26.18,73895.23,83.1,-0.4003,0.00024,24.22503]
[1780073816996,26.18,73897.72,83.1,-0.39971,0.00024,24.21654]
[1780073818606,26.18,73899.95,83.1,-0.39919,0.00024,24.20889]
[1780073824047,26.18,73905.77,83.1,-0.39781,0.00024,24.18859]
[1780073829082,26.17,73907.27,83.1,-0.39745,0.00024,24.18322]
[1780073829366,26.17,73907.27,83.1,-0.39745,0.00024,24.18322]
[1780073829370,26.17,73907.27,83.1,-0.39745,0.00024,24.18322]
[1780073829400,26.17,73907.27,83.1,-0.39745,0.00024,24.18322]
[1780073829594,26.17,73907.27,83.1,-0.39745,0.00024,24.18322]
[1780073830089,26.17,73900.13,83.1,-0.39913,0.00024,24.20799]
[1780073832146,26.17,73897.48,83.1,-0.39975,0.00024,24.21713]
[1780073838145,26.18,73893.15,83.1,-0.40079,0.00024,24.23212]
[1780073838444,26.18,73893.15,83.1,-0.40079,0.00024,24.23212]
[1780073839152,26.18,73886.03,83.1,-0.40247,0.00024,24.25601]
[1780073840110,26.18,73886.03,83.1,-0.40247,0.00024,24.25601]
[1780073845196,26.18,73878.42,83.1,-0.40427,0.00024,24.28111]
[1780073850230,26.18,73878.16,83.1,-0.40433,0.00024,24.28201]
[1780073851573,26.18,73878.16,83.1,-0.40433,0.00024,24.28201]
[1780073852394,26.18,73878.25,83.1,-0.4043,0.00024,24.27836]
[1780073854363,26.18,73882.51,83.1,-0.4033,0.00024,24.26444]
[1780073855297,26.18,73883.52,83.1,-0.40306,0.00024,24.26111]
[1780073858193,26.18,73884.91,83.1,-0.40274,0.00024,24.25656]
[1780073858288,26.18,73885.32,83.1,-0.40264,0.00024,24.25525]
[1780073863323,26.19,73889.44,83.1,-0.40168,0.00024,24.24161]
[1780073868358,26.19,73890.09,83.1,-0.40153,0.00024,24.23955]
[1780073869273,26.19,73890.09,83.1,-0.40153,0.00024,24.23955]
[1780073874400,26.19,73890.15,83.1,-0.40153,0.00024,24.23947]
[1780073879435,26.19,73889.79,83.1,-0.40162,0.00024,24.24081]
[1780073885149,26.2,73889.93,83.1,-0.40159,0.00024,24.24042]
[1780073885299,26.2,73890.12,83.1,-0.40155,0.00024,24.23981]
[1780073885320,26.2,73890.12,83.1,-0.40155,0.00024,24.23981]
[1780073885322,26.2,73890.12,83.1,-0.40155,0.00024,24.23981]
[1780073885734,26.2,73890.12,83.1,-0.40155,0.00024,24.23981]
[1780073885835,26.2,73898.63,83.1,-0.39955,0.00024,24.21099]
[1780073887490,26.19,73905.97,83.1,-0.39782,0.00023,24.18556]
[1780073890321,26.19,73906.27,83.1,-0.39774,0.00023,24.18448]
[1780073890340,26.19,73906.27,83.1,-0.39774,0.00023,24.18448]
[1780073890832,26.19,73906.27,83.1,-0.39774,0.00023,24.18448]
[1780073890867,26.19,73912.25,83.1,-0.39634,0.00023,24.16344]
[1780073891311,26.19,73912.25,83.1,-0.39634,0.00023,24.16344]
[1780073893479,26.19,73920.87,83.1,-0.39432,0.00023,24.1326]
[1780073893604,26.19,73920.87,83.1,-0.39432,0.00023,24.1326]
[1780073893675,26.19,73920.87,83.1,-0.39432,0.00023,24.1326]
[1780073893716,26.19,73920.87,83.1,-0.39432,0.00023,24.1326]
[1780073898025,26.19,73927.5,83.1,-0.39277,0.00023,24.10853]
[1780073901847,26.2,73927.23,83.1,-0.39284,0.00023,24.10959]
[1780073904298,26.2,73925.79,83.1,-0.39317,0.00023,24.11482]
[1780073909646,26.19,73926.11,83.1,-0.39309,0.00023,24.11348]
[1780073912460,26.19,73927.42,83.1,-0.39276,0.00023,24.10521]
[1780073917702,26.19,73926.1,83.1,-0.39306,0.00023,24.10987]
[1780073920531,26.19,73926.35,83.1,-0.393,0.00023,24.10888]
[1780073923990,26.19,73919.44,83.1,-0.39461,0.00023,24.13386]
[1780073924032,26.19,73919.44,83.1,-0.39461,0.00023,24.13386]
[1780073927148,26.18,73919.41,83.1,-0.39461,0.00023,24.1339]
[1780073927152,26.18,73919.41,83.1,-0.39461,0.00023,24.1339]
[1780073927201,26.18,73919.41,83.1,-0.39461,0.00023,24.1339]
[1780073928210,26.18,73918.29,83.1,-0.39488,0.00023,24.13793]
[1780073928494,26.18,73915.92,83.1,-0.39543,0.00023,24.14641]
[1780073930554,26.18,73915.36,83.1,-0.39556,0.00023,24.14838]
[1780073931891,26.18,73915.0,83.1,-0.39564,0.00023,24.14965]
[1780073931945,26.18,73915.0,83.1,-0.39564,0.00023,24.14965]
[1780073932027,26.18,73915.0,83.1,-0.39564,0.00023,24.14965]
[1780073932098,26.18,73915.0,83.1,-0.39564,0.00023,24.14965]
[1780073932205,26.18,73915.0,83.1,-0.39564,0.00023,24.14965]
[1780073932251,26.18,73915.0,83.1,-0.39564,0.00023,24.14965]
[1780073932224,26.18,73914.88,83.1,-0.39567,0.00023,24.15006]
[1780073932423,26.18,73914.88,83.1,-0.39567,0.00023,24.15006]
[1780073932453,26.18,73914.88,83.1,-0.39567,0.00023,24.15006]
[1780073932697,26.18,73914.88,83.1,-0.39567,0.00023,24.15006]
[1780073933030,26.18,73914.88,83.1,-0.39567,0.00023,24.15006]
[1780073933198,26.18,73914.88,83.1,-0.39567,0.00023,24.15006]
[1780073933177,26.18,73991.31,83.1,-0.37786,0.00023,23.85339]
[1780073933421,26.18,73991.31,83.1,-0.37786,0.00023,23.85339]
[1780073933585,26.18,73991.31,83.1,-0.37786,0.00023,23.85339]
[1780073933635,26.18,73991.31,83.1,-0.37786,0.00023,23.85339]
[1780073933950,26.18,73991.31,83.1,-0.37786,0.00023,23.85339]
[1780073934045,26.18,74011.34,83.1,-0.37324,0.00023,23.76774]
[1780073934786,26.18,74011.34,83.1,-0.37324,0.00023,23.76774]
[1780073935114,26.18,74011.34,83.1,-0.37324,0.00023,23.76774]
[1780073935200,26.2,74006.78,83.1,-0.37434,0.00023,23.78864]
[1780073935840,26.2,74006.78,83.1,-0.37434,0.00023,23.78864]
[1780073935845,26.2,73997.02,83.1,-0.37659,0.00023,23.83032]
[1780073936598,26.2,73997.02,83.1,-0.37659,0.00023,23.83032]
[1780073936690,26.2,73997.02,83.1,-0.37659,0.00023,23.83032]
[1780073937580,26.2,73996.78,83.1,-0.37665,0.00023,23.8314]
[1780073937746,26.2,73996.78,83.1,-0.37665,0.00023,23.8314]
[1780073941150,26.2,73999.54,83.1,-0.37602,0.00023,23.81989]
[1780073943116,26.2,74001.26,83.1,-0.37564,0.00023,23.81272]
[1780073943660,26.2,73996.72,83.1,-0.37669,0.00023,23.83209]
[1780073943792,26.2,73996.72,83.1,-0.37669,0.00023,23.83209]
[1780073943905,26.2,73988.43,83.1,-0.37861,0.00023,23.86695]
[1780073944948,26.2,73988.43,83.1,-0.37861,0.00023,23.86695]
[1780073946056,26.2,73984.09,83.1,-0.37961,0.00023,23.88499]
[1780073946474,26.2,73984.64,83.1,-0.37949,0.00023,23.88275]
[1780073946485,26.2,73984.64,83.1,-0.37949,0.00023,23.88275]
[1780073951811,26.21,73981.96,83.1,-0.38012,0.00023,23.89397]
[1780073952618,26.21,73981.1,83.1,-0.38032,0.00023,23.89753]
[1780073954220,26.21,73979.51,83.1,-0.38069,0.00023,23.90407]
[1780073954365,26.21,73979.43,83.1,-0.38071,0.00023,23.90441]
[1780073954623,26.21,73979.43,83.1,-0.38071,0.00023,23.90441]
[1780073955664,26.21,73975.0,83.1,-0.38173,0.00023,23.92248]
[1780073959492,26.21,73974.75,83.1,-0.3818,0.00023,23.92361]
[1780073959615,26.21,73974.75,83.1,-0.3818,0.00023,23.92361]
[1780073959654,26.21,73974.75,83.1,-0.3818,0.00023,23.92361]
[1780073959710,26.21,73974.75,83.1,-0.3818,0.00023,23.92361]
[1780073960129,26.21,73974.75,83.1,-0.3818,0.00023,23.92361]
[1780073960169,26.21,73971.84,83.1,-0.38248,0.00023,23.9354]
[1780073960333,26.21,73971.84,83.1,-0.38248,0.00023,23.9354]
[1780073960833,26.21,73971.84,83.1,-0.38248,0.00023,23.9354]
[1780073960846,26.21,73971.84,83.1,-0.38248,0.00023,23.9354]
[1780073961020,26.21,73963.44,83.1,-0.38443,0.00023,23.96899]
[1780073961813,26.21,73963.44,83.1,-0.38443,0.00023,23.96899]
[1780073963280,26.21,73962.88,83.1,-0.38456,0.00023,23.97119]
[1780073963338,26.21,73963.01,83.1,-0.38453,0.00023,23.97065]
[1780073963345,26.21,73963.01,83.1,-0.38453,0.00023,23.97065]
[1780073969077,26.21,73967.39,83.1,-0.38353,0.00023,23.95358]
[1780073970771,26.21,73967.43,83.1,-0.38352,0.00023,23.95348]
[1780073976126,26.22,73970.86,83.1,-0.38273,0.00023,23.93662]
[1780073978575,26.22,73971.58,83.1,-0.38256,0.00023,23.93382]
[1780073978580,26.22,73971.58,83.1,-0.38256,0.00023,23.93382]
[1780073979976,26.22,73969.51,83.1,-0.38305,0.00023,23.94217]
[1780073984497,26.22,73962.77,83.1,-0.38462,0.00023,23.9692]
[1780073985545,26.22,73957.66,83.1,-0.38581,0.00023,23.98926]
[1780073987400,26.22,73955.86,83.1,-0.38622,0.00023,23.99621]
[1780073988214,26.22,73956.14,83.1,-0.38616,0.00023,23.99508]
[1780073993199,26.22,73955.32,83.1,-0.38636,0.00023,23.99841]
[1780073998212,26.22,73953.62,83.1,-0.38676,0.00023,24.00519]
[1780073998570,26.23,73956.22,83.1,-0.38616,0.00023,23.99511]
[1780074001937,26.23,73954.22,83.1,-0.38663,0.00023,24.00298]
[1780074001956,26.23,73954.22,83.1,-0.38663,0.00023,24.00298]
[1780074001976,26.23,73954.22,83.1,-0.38663,0.00023,24.00298]
[1780074002313,26.23,73957.42,83.1,-0.38588,0.00023,23.99055]
[1780074005963,26.23,73962.85,83.1,-0.38462,0.00023,23.96913]
[1780074006082,26.23,73962.85,83.1,-0.38462,0.00023,23.96913]
[1780074006139,26.23,73962.85,83.1,-0.38462,0.00023,23.96913]
[1780074006341,26.23,73969.27,83.1,-0.38313,0.00023,23.94357]
[1780074007060,26.23,73969.27,83.1,-0.38313,0.00023,23.94357]
[1780074007349,26.23,73969.27,83.1,-0.38313,0.00023,23.94357]
[1780074007348,26.23,73976.57,83.1,-0.38144,0.00023,23.91418]
[1780074007584,26.23,73976.57,83.1,-0.38144,0.00023,23.91418]
[1780074007613,26.23,73976.57,83.1,-0.38144,0.00023,23.91418]
[1780074007955,26.23,73976.57,83.1,-0.38144,0.00023,23.91418]
[1780074008069,26.23,73976.57,83.1,-0.38144,0.00023,23.91418]
[1780074008355,26.23,73985.28,83.1,-0.37942,0.00023,23.87852]
[1780074013677,26.23,73988.46,83.1,-0.37869,0.00023,23.86537]
[1780074014355,26.23,73988.46,83.1,-0.37869,0.00023,23.86537]
[1780074013764,26.23,73988.36,83.1,-0.37871,0.00023,23.86581]
[1780074015407,26.23,73981.9,83.1,-0.38021,0.00023,23.89253]
[1780074017774,26.23,73982.53,83.1,-0.38006,0.00023,23.88997]
[1780074018199,26.23,73982.53,83.1,-0.38006,0.00023,23.88997]
[1780074019284,26.23,73981.88,83.1,-0.38022,0.00023,23.89267]
[1780074019365,26.23,73975.68,83.1,-0.38165,0.00023,23.91798]
[1780074020481,26.23,73972.03,83.1,-0.3825,0.00023,23.93275]
[1780074020508,26.23,73972.03,83.1,-0.3825,0.00023,23.93275]
[1780074021799,26.23,73972.12,83.1,-0.38248,0.00023,23.93239]
[1780074022186,26.23,73972.12,83.1,-0.38248,0.00023,23.93239]
[1780074022196,26.23,73972.12,83.1,-0.38248,0.00023,23.93239]
[1780074023021,26.23,73972.02,83.1,-0.3825,0.00023,23.93283]
[1780074023028,26.23,73972.02,83.1,-0.3825,0.00023,23.93283]
[1780074023073,26.23,73972.02,83.1,-0.3825,0.00023,23.93283]
[1780074023098,26.23,73972.02,83.1,-0.3825,0.00023,23.93283]
[1780074024682,26.23,73981.65,83.1,-0.38028,0.00023,23.89375]
[1780074024997,26.23,73981.65,83.1,-0.38028,0.00023,23.89375]
[1780074025298,26.23,73981.65,83.1,-0.38028,0.00023,23.89375]
[1780074025602,26.23,73985.59,83.1,-0.37937,0.00023,23.87757]
[1780074025609,26.23,73989.26,83.1,-0.37852,0.00023,23.86235]
[1780074027491,26.23,73998.87,83.1,-0.3763,0.00023,23.82198]
[1780074028453,26.23,73998.87,83.1,-0.3763,0.00023,23.82198]
[1780074028889,26.23,73998.87,83.1,-0.3763,0.00023,23.82198]
[1780074029664,26.23,73998.66,83.1,-0.37635,0.00023,23.82286]
[1780074029676,26.23,73998.66,83.1,-0.37635,0.00023,23.82286]
[1780074029683,26.23,73998.66,83.1,-0.37635,0.00023,23.82286]
[1780074029694,26.23,73998.66,83.1,-0.37635,0.00023,23.82286]
[1780074031200,26.23,73998.29,83.1,-0.37643,0.00023,23.82442]
[1780074032977,26.23,73998.85,83.1,-0.37629,0.00023,23.81866]
[1780074033330,26.23,73998.85,83.1,-0.37629,0.00023,23.81866]
[1780074038571,26.23,73998.76,83.1,-0.37632,0.00023,23.81926]
[1780074041044,26.23,73999.18,83.1,-0.37623,0.00023,23.81751]
[1780074042988,26.23,73999.12,83.1,-0.37625,0.00023,23.81782]
[1780074049149,26.24,73991.65,83.1,-0.37798,0.00023,23.84947]
[1780074054689,26.24,73993.81,83.1,-0.37749,0.00023,23.84064]
[1780074056231,26.24,73993.81,83.1,-0.37749,0.00023,23.84064]
[1780074057711,26.24,74002.56,83.1,-0.37547,0.00023,23.80363]
[1780074061016,26.24,74005.22,83.1,-0.37486,0.00023,23.79228]
[1780074061024,26.24,74005.22,83.1,-0.37486,0.00023,23.79228]
[1780074061208,26.24,74005.22,83.1,-0.37486,0.00023,23.79228]
[1780074061279,26.24,74005.22,83.1,-0.37486,0.00023,23.79228]
[1780074061335,26.24,74005.22,83.1,-0.37486,0.00023,23.79228]
[1780074062587,26.24,74011.08,83.1,-0.37351,0.00023,23.76697]
[1780074062646,26.24,74011.08,83.1,-0.37351,0.00023,23.76697]
[1780074063142,26.24,74018.48,83.1,-0.37181,0.00023,23.73463]
[1780074066899,26.24,74024.69,83.1,-0.37038,0.00023,23.70714]
[1780074072824,26.24,74026.18,83.1,-0.37004,0.00023,23.7005]
[1780074074430,26.24,74026.12,83.1,-0.37005,0.00023,23.70076]
[1780074074505,26.24,74026.12,83.1,-0.37005,0.00023,23.70076]
[1780074077379,26.24,74025.37,83.1,-0.37022,0.00023,23.70408]
[1780074077952,26.24,74024.01,83.1,-0.37054,0.00023,23.71012]
[1780074080257,26.24,74024.6,83.1,-0.3704,0.00023,23.70747]
[1780074085525,26.24,74029.03,83.1,-0.36938,0.00023,23.68768]
[1780074089229,26.24,74030.81,83.1,-0.36897,0.00023,23.6797]
[1780074089328,26.24,74030.81,83.1,-0.36897,0.00023,23.6797]
[1780074089701,26.24,74034.19,83.1,-0.3682,0.00023,23.66448]
[1780074089804,26.24,74034.19,83.1,-0.3682,0.00023,23.66448]
[1780074090845,26.24,74036.54,83.1,-0.36766,0.00023,23.65386]
[1780074090972,26.24,74036.54,83.1,-0.36766,0.00023,23.65386]
[1780074092860,26.24,74041.89,83.1,-0.36643,0.00023,23.62608]
[1780074093975,26.24,74042.17,83.1,-0.36637,0.00023,23.62484]
[1780074098213,26.24,74037.55,83.1,-0.36743,0.00023,23.64606]
[1780074100547,26.24,74039.68,83.1,-0.36695,0.00023,23.63646]
[1780074102625,26.24,74034.54,83.1,-0.36812,0.00023,23.65985]
[1780074102989,26.24,74034.54,83.1,-0.36812,0.00023,23.65985]
[1780074104043,26.24,74032.15,83.1,-0.36867,0.00023,23.67065]
[1780074105051,26.24,74032.17,83.1,-0.36867,0.00023,23.67057]
[1780074107128,26.24,74032.2,83.1,-0.36866,0.00023,23.67046]
[1780074113109,26.24,74034.42,83.1,-0.36816,0.00023,23.6606]
[1780074118144,26.25,74036.86,83.1,-0.36761,0.00023,23.64968]
[1780074120750,26.25,74032.18,83.1,-0.36868,0.00023,23.67087]
[1780074120859,26.25,74032.18,83.1,-0.36868,0.00023,23.67087]
[1780074120924,26.25,74032.18,83.1,-0.36868,0.00023,23.67087]
[1780074120967,26.25,74032.18,83.1,-0.36868,0.00023,23.67087]
[1780074121241,26.25,74032.18,83.1,-0.36868,0.00023,23.67087]
[1780074121319,26.25,74032.18,83.1,-0.36868,0.00023,23.67087]
[1780074121356,26.25,74023.49,83.1,-0.37067,0.00023,23.70968]
[1780074121750,26.25,74023.49,83.1,-0.37067,0.00023,23.70968]
[1780074122172,26.25,74005.67,83.1,-0.37477,0.00023,23.7875]
[1780074124815,26.26,74009.99,83.1,-0.37381,0.00023,23.76958]
[1780074128698,26.26,74010.74,83.1,-0.37366,0.00023,23.76664]
[1780074128972,26.26,74010.74,83.1,-0.37366,0.00023,23.76664]
[1780074129233,26.27,74003.65,83.1,-0.37533,0.00023,23.79785]
[1780074130103,26.27,74003.65,83.1,-0.37533,0.00023,23.79785]
[1780074133262,26.27,73991.43,83.1,-0.37815,0.00023,23.84957]
[1780074138297,26.27,73991.97,83.1,-0.37803,0.00023,23.8474]
[1780074139554,26.27,73988.85,83.1,-0.37875,0.00023,23.8604]
[1780074140107,26.27,73988.85,83.1,-0.37875,0.00023,23.8604]
[1780074144793,26.27,73980.41,83.1,-0.3807,0.00023,23.89512]
[1780074145347,26.27,73972.61,83.1,-0.3825,0.00023,23.92669]
[1780074147255,26.27,73971.66,83.1,-0.38272,0.00023,23.93047]
[1780074147643,26.27,73971.4,83.1,-0.38278,0.00023,23.93147]
[1780074147720,26.27,73971.4,83.1,-0.38278,0.00023,23.93147]
[1780074147730,26.27,73971.4,83.1,-0.38278,0.00023,23.93147]
[1780074148154,26.27,73971.4,83.1,-0.38278,0.00023,23.93147]
[1780074148368,26.27,73960.68,83.1,-0.38526,0.00023,23.97394]
[1780074148939,26.27,73960.68,83.2,-0.38526,0.00023,23.97394]
[1780074148980,26.27,73960.68,83.2,-0.38526,0.00023,23.97394]
[1780074149375,26.27,73955.05,83.2,-0.38657,0.00023,23.99583]
[1780074150462,26.27,73955.05,83.2,-0.38657,0.00023,23.99583]
[1780074150474,26.27,73955.05,83.2,-0.38657,0.00023,23.99583]
[1780074150494,26.27,73952.59,83.2,-0.38714,0.00023,24.00527]
[1780074150968,26.27,73952.59,83.2,-0.38714,0.00023,24.00527]
[1780074152489,26.27,73949.17,83.2,-0.38792,0.00023,24.01502]
[1780074153403,26.27,73948.1,83.2,-0.38817,0.00023,24.01907]
[1780074156107,26.26,73949.34,83.2,-0.38787,0.00023,24.01419]
[1780074156435,26.26,73949.34,83.2,-0.38787,0.00023,24.01419]
[1780074161459,26.26,73950.31,83.2,-0.38762,0.00023,24.01004]
[1780074162888,26.26,73951.75,83.2,-0.38728,0.00023,24.00443]
[1780074163045,26.26,73951.75,83.2,-0.38728,0.00023,24.00443]
[1780074163298,26.26,73951.75,83.2,-0.38728,0.00023,24.00443]
[1780074163373,26.26,73951.75,83.2,-0.38728,0.00023,24.00443]
[1780074163406,26.26,73951.75,83.2,-0.38728,0.00023,24.00443]
[1780074163427,26.26,73951.75,83.2,-0.38728,0.00023,24.00443]
[1780074163466,26.26,73951.75,83.2,-0.38728,0.00023,24.00443]
[1780074163473,26.26,73942.97,83.2,-0.38932,0.00023,24.03787]
[1780074163530,26.26,73942.97,83.2,-0.38932,0.00023,24.03787]
[1780074163805,26.26,73942.97,83.2,-0.38932,0.00023,24.03787]
[1780074164061,26.26,73942.97,83.2,-0.38932,0.00023,24.03787]
[1780074165646,26.26,73940.26,83.2,-0.38995,0.00023,24.04801]
[1780074166509,26.26,73940.26,83.2,-0.38995,0.00023,24.04801]
[1780074166494,26.26,73932.9,83.2,-0.39166,0.00023,24.07542]
[1780074166570,26.26,73932.9,83.2,-0.39166,0.00023,24.07542]
[1780074172699,26.25,73933.33,83.2,-0.39155,0.00023,24.07353]
[1780074173390,26.25,73933.33,83.2,-0.39155,0.00023,24.07353]
[1780074174704,26.25,73928.2,83.2,-0.39273,0.00023,24.09224]
[1780074174907,26.25,73928.2,83.2,-0.39273,0.00023,24.09224]
[1780074176750,26.25,73922.72,83.2,-0.39401,0.00023,24.1121]
[1780074177463,26.25,73922.72,83.2,-0.39401,0.00023,24.1121]
[1780074177466,26.25,73922.72,83.2,-0.39401,0.00023,24.1121]
[1780074177496,26.24,73923.62,83.2,-0.39379,0.00023,24.1087]
[1780074177600,26.24,73923.62,83.2,-0.39379,0.00023,24.1087]
[1780074178606,26.24,73927.47,83.2,-0.39289,0.00023,24.09469]
[1780074180015,26.24,73929.92,83.2,-0.39232,0.00023,24.08573]
[1780074180337,26.24,73929.92,83.2,-0.39232,0.00023,24.08573]
[1780074181914,26.24,73930.47,83.2,-0.39219,0.00023,24.0837]
[1780074182077,26.24,73930.47,83.2,-0.39219,0.00023,24.0837]
[1780074182159,26.24,73930.69,83.2,-0.39214,0.00023,24.08289]
[1780074182858,26.24,73930.69,83.2,-0.39214,0.00023,24.08289]
[1780074182887,26.24,73930.69,83.2,-0.39214,0.00023,24.08289]
[1780074184365,26.24,73926.46,83.2,-0.39312,0.00023,24.0983]
[1780074184683,26.24,73922.35,83.2,-0.39408,0.00023,24.11318]
[1780074184759,26.24,73922.35,83.2,-0.39408,0.00023,24.11318]
[1780074184765,26.24,73922.35,83.2,-0.39408,0.00023,24.11318]
[1780074184768,26.24,73922.35,83.2,-0.39408,0.00023,24.11318]
[1780074185073,26.24,73922.35,83.2,-0.39408,0.00023,24.11318]
[1780074186422,26.24,73920.22,83.2,-0.39458,0.00023,24.12081]
[1780074186434,26.24,73910.53,83.2,-0.39685,0.00023,24.15524]
[1780074187178,26.24,73910.53,83.2,-0.39685,0.00023,24.15524]
[1780074189823,26.24,73906.18,83.2,-0.39786,0.00023,24.1704]
[1780074189951,26.24,73906.18,83.2,-0.39786,0.00023,24.1704]
[1780074191582,26.24,73910.63,83.2,-0.39682,0.00023,24.15476]
[1780074193108,26.24,73914.5,83.2,-0.39591,0.00023,24.14104]
[1780074195009,26.24,73918.85,83.2,-0.39488,0.00023,24.12545]
[1780074195075,26.24,73918.85,83.2,-0.39488,0.00023,24.12545]
[1780074195722,26.24,73912.61,83.2,-0.39634,0.00023,24.14763]
[1780074199404,26.23,73909.5,83.2,-0.39707,0.00023,24.15851]
[1780074200888,26.23,73905.75,83.2,-0.39794,0.00023,24.17148]
[1780074201619,26.23,73905.19,83.2,-0.39807,0.00023,24.17337]
[1780074201621,26.23,73905.19,83.2,-0.39807,0.00023,24.17337]
[1780074201706,26.23,73905.19,83.2,-0.39807,0.00023,24.17337]
[1780074202513,26.23,73905.19,83.2,-0.39807,0.00023,24.17337]
[1780074202155,26.23,73904.01,83.2,-0.39834,0.00023,24.17741]
[1780074202644,26.23,73904.01,83.2,-0.39834,0.00023,24.17741]
[1780074202781,26.23,73904.01,83.2,-0.39834,0.00023,24.17741]
[1780074203163,26.23,73896.19,83.2,-0.40018,0.00024,24.20427]
[1780074206242,26.23,73893.71,83.2,-0.40077,0.00024,24.21269]
[1780074206270,26.23,73894.21,83.2,-0.40065,0.00024,24.21101]
[1780074208227,26.23,73896.01,83.2,-0.40022,0.00024,24.2049]
[1780074208324,26.23,73896.01,83.2,-0.40022,0.00024,24.2049]
[1780074210276,26.23,73897.0,83.2,-0.39999,0.00024,24.2015]
[1780074210511,26.23,73897.0,83.2,-0.39999,0.00024,24.2015]
[1780074210531,26.23,73897.98,83.2,-0.39976,0.00024,24.19815]
[1780074210647,26.23,73897.98,83.2,-0.39976,0.00024,24.19815]
[1780074210805,26.23,73897.98,83.2,-0.39976,0.00024,24.19815]
[1780074210831,26.23,73897.98,83.2,-0.39976,0.00024,24.19815]
[1780074210881,26.23,73897.98,83.2,-0.39976,0.00024,24.19815]
[1780074210882,26.23,73897.98,83.2,-0.39976,0.00024,24.19815]
[1780074212015,26.23,73893.08,83.2,-0.4009,0.00024,24.2114]
[1780074212528,26.23,73883.28,83.2,-0.40321,0.00024,24.24405]
[1780074216757,26.23,73883.79,83.2,-0.40309,0.00024,24.24235]
[1780074216810,26.23,73883.79,83.2,-0.40309,0.00024,24.24235]
[1780074216875,26.23,73883.79,83.2,-0.40309,0.00024,24.24235]
[1780074217975,26.23,73880.99,83.2,-0.40375,0.00024,24.25153]
[1780074218195,26.23,73880.99,83.2,-0.40375,0.00024,24.25153]
[1780074218272,26.23,73874.57,83.2,-0.40526,0.00024,24.27233]
[1780074223104,26.23,73873.53,83.2,-0.4055,0.00024,24.2756]
[1780074223276,26.23,73873.53,83.2,-0.4055,0.00024,24.2756]
[1780074225569,26.23,73871.56,83.2,-0.40596,0.00024,24.28186]
[1780074225645,26.23,73870.46,83.2,-0.40622,0.00024,24.28535]
[1780074225674,26.23,73870.46,83.2,-0.40622,0.00024,24.28535]
[1780074227043,26.23,73871.84,83.2,-0.4059,0.00024,24.28094]
[1780074227782,26.23,73872.17,83.2,-0.40582,0.00024,24.27987]
[1780074227903,26.23,73872.17,83.2,-0.40582,0.00024,24.27987]
[1780074228432,26.23,73872.17,83.2,-0.40582,0.00024,24.27987]
[1780074228693,26.23,73869.17,83.2,-0.40652,0.00024,24.28939]
[1780074228751,26.23,73869.17,83.2,-0.40652,0.00024,24.28939]
[1780074228961,26.23,73860.73,83.2,-0.40852,0.00024,24.31583]
[1780074232028,26.23,73858.55,83.2,-0.40904,0.00024,24.32258]
[1780074238029,26.23,73858.66,83.2,-0.40902,0.00024,24.32232]
[1780074243049,26.23,73860.57,83.2,-0.40857,0.00024,24.31648]
[1780074245006,26.23,73866.62,83.2,-0.40714,0.00024,24.29761]
[1780074250119,26.23,73866.15,83.2,-0.40725,0.00024,24.29907]
[1780074253885,26.23,73870.59,83.2,-0.4062,0.00024,24.28502]
[1780074253959,26.23,73870.59,83.2,-0.4062,0.00024,24.28502]
[1780074256570,26.23,73871.38,83.2,-0.40601,0.00024,24.28248]
[1780074257082,26.23,73871.98,83.2,-0.40587,0.00024,24.28055]
[1780074258315,26.23,73872.23,83.2,-0.40581,0.00024,24.27973]
[1780074259899,26.23,73873.13,83.2,-0.40559,0.00024,24.27681]
[1780074259908,26.23,73873.13,83.2,-0.40559,0.00024,24.27681]
[1780074264424,26.23,73870.79,83.2,-0.40614,0.00024,24.28421]
[1780074264671,26.23,73866.33,83.2,-0.40719,0.00024,24.29831]
[1780074264851,26.23,73866.33,83.2,-0.40719,0.00024,24.29831]
[1780074265161,26.23,73866.33,83.2,-0.40719,0.00024,24.29831]
[1780074265350,26.23,73866.33,83.2,-0.40719,0.00024,24.29831]
[1780074265489,26.23,73866.33,83.2,-0.40719,0.00024,24.29831]
[1780074266615,26.23,73860.97,83.2,-0.40846,0.00024,24.31504]
[1780074267073,26.23,73861.29,83.2,-0.40838,0.00024,24.31406]
[1780074267093,26.23,73861.29,83.2,-0.40838,0.00024,24.31406]
[1780074267570,26.23,73861.29,83.2,-0.40838,0.00024,24.31406]
[1780074268528,26.23,73865.02,83.2,-0.4075,0.00024,24.30243]
[1780074268851,26.23,73868.31,83.2,-0.40672,0.00024,24.29207]
[1780074269598,26.23,73868.31,83.2,-0.40672,0.00024,24.29207]
[1780074270470,26.23,73863.53,83.2,-0.40785,0.00024,24.30708]
[1780074272275,26.22,73858.5,83.2,-0.40903,0.00024,24.31922]
[1780074273979,26.22,73863.8,83.2,-0.40777,0.00024,24.30275]
[1780074275102,26.22,73863.71,83.2,-0.40779,0.00024,24.30304]
[1780074281337,26.22,73862.03,83.2,-0.40819,0.00024,24.3083]
[1780074284076,26.22,73862.75,83.2,-0.40802,0.00024,24.30607]
[1780074285940,26.22,73866.78,83.2,-0.40707,0.00024,24.29345]
[1780074286078,26.22,73866.78,83.2,-0.40707,0.00024,24.29345]
[1780074289921,26.22,73865.65,83.2,-0.40734,0.00024,24.29698]
[1780074290400,26.22,73859.34,83.2,-0.40883,0.00024,24.31662]
[1780074291931,26.22,73855.47,83.2,-0.40975,0.00024,24.32851]
[1780074292239,26.22,73855.47,83.2,-0.40975,0.00024,24.32851]
[1780074292683,26.22,73850.45,83.2,-0.41093,0.00024,24.34368]
[1780074292940,26.22,73850.45,83.2,-0.41093,0.00024,24.34368]
[1780074294974,26.22,73849.84,83.2,-0.41107,0.00024,24.34542]
[1780074300470,26.21,73852.15,83.2,-0.4105,0.00024,24.33815]
[1780074304047,26.21,73852.99,83.2,-0.41029,0.00024,24.33547]
[1780074304101,26.21,73852.99,83.2,-0.41029,0.00024,24.33547]
[1780074304118,26.21,73852.99,83.2,-0.41029,0.00024,24.33547]
[1780074304326,26.21,73852.99,83.2,-0.41029,0.00024,24.33547]
[1780074304425,26.21,73852.99,83.2,-0.41029,0.00024,24.33547]
[1780074304601,26.21,73846.93,83.2,-0.41172,0.00024,24.35365]
[1780074306078,26.21,73848.29,83.2,-0.4114,0.00024,24.34954]
[1780074311549,26.2,73849.89,83.2,-0.411,0.00024,24.34444]
[1780074312314,26.2,73849.89,83.2,-0.411,0.00024,24.34444]
[1780074312576,26.2,73849.89,83.2,-0.411,0.00024,24.34444]
[1780074312593,26.2,73849.89,83.2,-0.411,0.00024,24.34444]
[1780074312921,26.2,73855.19,83.2,-0.40974,0.00024,24.32832]
[1780074313198,26.2,73855.19,83.2,-0.40974,0.00024,24.32832]
[1780074313422,26.2,73855.19,83.2,-0.40974,0.00024,24.32832]
[1780074313565,26.2,73861.54,83.2,-0.40824,0.00024,24.30876]
[1780074316393,26.2,73865.95,83.2,-0.40719,0.00024,24.29496]
[1780074317245,26.2,73863.64,83.2,-0.40774,0.00024,24.3022]
[1780074317282,26.2,73863.64,83.2,-0.40774,0.00024,24.3022]
[1780074317313,26.2,73863.64,83.2,-0.40774,0.00024,24.3022]
[1780074317500,26.2,73863.64,83.2,-0.40774,0.00024,24.3022]
[1780074317623,26.2,73863.64,83.2,-0.40774,0.00024,24.3022]
[1780074317644,26.2,73853.58,83.2,-0.41012,0.00024,24.33325]
[1780074319095,26.2,73848.63,83.2,-0.41129,0.00024,24.34816]
[1780074321057,26.2,73847.98,83.2,-0.41144,0.00024,24.35001]
[1780074321485,26.2,73847.98,83.2,-0.41144,0.00024,24.35001]
[1780074322485,26.2,73851.6,83.2,-0.41058,0.00024,24.33906]
[1780074324214,26.19,73852.54,83.2,-0.41035,0.00024,24.33612]
[1780074324232,26.19,73852.54,83.2,-0.41035,0.00024,24.33612]
[1780074324368,26.19,73852.54,83.2,-0.41035,0.00024,24.33612]
[1780074324644,26.19,73852.54,83.2,-0.41035,0.00024,24.33612]
[1780074324663,26.19,73839.48,83.2,-0.41344,0.00024,24.37497]
[1780074324820,26.19,73839.48,83.2,-0.41344,0.00024,24.37497]
[1780074324886,26.19,73839.48,83.2,-0.41344,0.00024,24.37497]
[1780074324937,26.19,73839.48,83.2,-0.41344,0.00024,24.37497]
[1780074325253,26.19,73839.48,83.2,-0.41344,0.00024,24.37497]
[1780074325349,26.19,73839.48,83.2,-0.41344,0.00024,24.37497]
[1780074326194,26.19,73834.0,83.2,-0.41474,0.00024,24.3908]
[1780074331692,26.18,73831.02,83.2,-0.41542,0.00024,24.39563]
[1780074333069,26.18,73832.49,83.2,-0.41506,0.00024,24.39138]
[1780074338741,26.17,73833.11,83.2,-0.41489,0.00024,24.38924]
[1780074343776,26.16,73833.34,83.2,-0.41481,0.00024,24.38828]
[1780074348811,26.16,73833.27,83.2,-0.41481,0.00024,24.38819]
[1780074349818,26.16,73839.82,83.2,-0.41324,0.00024,24.3691]
[1780074354854,26.15,73842.19,83.2,-0.41266,0.00024,24.36185]
[1780074359670,26.15,73841.58,83.2,-0.4128,0.00024,24.36352]
[1780074359727,26.15,73841.58,83.2,-0.4128,0.00024,24.36352]
[1780074360033,26.14,73841.27,83.2,-0.41287,0.00024,24.36439]
[1780074360232,26.14,73841.27,83.2,-0.41287,0.00024,24.36439]
[1780074360869,26.14,73844.66,83.2,-0.41205,0.00024,24.35424]
[1780074362714,26.14,73848.78,83.2,-0.41107,0.00024,24.34189]
[1780074370999,26.13,73852.8,83.2,-0.41009,0.00024,24.32938]
[1780074371092,26.13,73852.8,83.2,-0.41009,0.00024,24.32938]
[1780074371198,26.13,73852.8,83.2,-0.41009,0.00024,24.32938]
[1780074371270,26.13,73852.8,83.2,-0.41009,0.00024,24.32938]
[1780074371334,26.13,73852.8,83.2,-0.41009,0.00024,24.32938]
[1780074372068,26.13,73854.5,83.2,-0.40969,0.00024,24.32414]
[1780074372170,26.13,73868.54,83.2,-0.40635,0.00024,24.28024]
[1780074373718,26.13,73868.54,83.2,-0.40635,0.00024,24.28024]
[1780074373777,26.13,73871.1,83.2,-0.40575,0.00024,24.27202]
[1780074379038,26.13,73871.95,83.2,-0.40554,0.00024,24.26915]
[1780074382723,26.13,73873.03,83.2,-0.40528,0.00024,24.26566]
[1780074383577,26.13,73874.54,83.2,-0.40492,0.00024,24.26077]
[1780074384414,26.13,73875.65,83.2,-0.40466,0.00024,24.25717]
[1780074385157,26.13,73874.5,83.2,-0.40493,0.00024,24.2609]
[1780074385181,26.13,73874.5,83.2,-0.40493,0.00024,24.2609]
[1780074385205,26.13,73874.5,83.2,-0.40493,0.00024,24.2609]
[1780074385379,26.13,73874.5,83.2,-0.40493,0.00024,24.2609]
[1780074385433,26.13,73874.5,83.2,-0.40493,0.00024,24.2609]
[1780074385631,26.13,73864.05,83.2,-0.40741,0.00024,24.29429]
[1780074386145,26.13,73853.37,83.2,-0.40994,0.00024,24.32743]
[1780074387120,26.13,73853.37,83.2,-0.40994,0.00024,24.32743]
[1780074389375,26.13,73851.97,83.2,-0.41027,0.00024,24.33163]
[1780074389723,26.13,73851.97,83.2,-0.41027,0.00024,24.33163]
[1780074390118,26.13,73845.72,83.2,-0.41175,0.00024,24.35044]
[1780074394389,26.12,73842.02,83.2,-0.41261,0.00024,24.35794]
[1780074395324,26.12,73842.0,83.2,-0.41262,0.00024,24.35796]
[1780074399313,26.12,73851.05,83.2,-0.41045,0.00024,24.33062]
[1780074399540,26.12,73851.05,83.2,-0.41045,0.00024,24.33062]
[1780074404409,26.11,73853.44,83.2,-0.40987,0.00024,24.32316]
[1780074404449,26.11,73853.44,83.2,-0.40987,0.00024,24.32316]
[1780074405073,26.11,73853.42,83.2,-0.40987,0.00024,24.32319]
[1780074405089,26.11,73853.42,83.2,-0.40987,0.00024,24.32319]
[1780074405680,26.11,73860.01,83.2,-0.40831,0.00024,24.30285]
[1780074406603,26.11,73860.01,83.2,-0.40831,0.00024,24.30285]
[1780074410811,26.11,73865.9,83.2,-0.40691,0.00024,24.28435]
[1780074410929,26.11,73865.9,83.2,-0.40691,0.00024,24.28435]
[1780074416716,26.11,73867.9,83.2,-0.40643,0.00024,24.27798]
[1780074420435,26.11,73864.38,83.2,-0.40727,0.00024,24.28916]
[1780074420445,26.11,73864.38,83.2,-0.40727,0.00024,24.28916]
[1780074420502,26.11,73864.38,83.2,-0.40727,0.00024,24.28916]
[1780074420570,26.11,73864.38,83.2,-0.40727,0.00024,24.28916]
[1780074420685,26.11,73864.38,83.2,-0.40727,0.00024,24.28916]
[1780074420964,26.11,73861.06,83.2,-0.40806,0.00024,24.2996]
[1780074421561,26.11,73843.76,83.2,-0.41217,0.00024,24.35241]
[1780074422550,26.11,73843.76,83.2,-0.41217,0.00024,24.35241]
[1780074422701,26.11,73843.76,83.2,-0.41217,0.00024,24.35241]
[1780074422715,26.11,73843.76,83.2,-0.41217,0.00024,24.35241]
[1780074422866,26.11,73840.0,83.2,-0.41307,0.00024,24.3635]
[1780074422920,26.11,73840.0,83.2,-0.41307,0.00024,24.3635]
[1780074423001,26.11,73840.0,83.2,-0.41307,0.00024,24.3635]
[1780074423532,26.11,73840.0,83.2,-0.41307,0.00024,24.3635]
[1780074423722,26.11,73840.0,83.2,-0.41307,0.00024,24.3635]
[1780074424392,26.11,73838.02,83.2,-0.41353,0.00024,24.36926]
[1780074425307,26.11,73835.69,83.2,-0.41409,0.00024,24.37607]
[1780074426062,26.11,73834.54,83.2,-0.41436,0.00024,24.37935]
[1780074426863,26.11,73831.14,83.2,-0.41517,0.00024,24.38911]
[1780074429895,26.11,73829.71,83.2,-0.4155,0.00024,24.39305]
[1780074429909,26.11,73829.71,83.2,-0.4155,0.00024,24.39305]
[1780074431213,26.1,73830.4,83.2,-0.41533,0.00024,24.39098]
[1780074433120,26.1,73836.53,83.2,-0.41386,0.00024,24.37315]
[1780074433201,26.1,73836.53,83.2,-0.41386,0.00024,24.37315]
[1780074434329,26.1,73840.1,83.2,-0.413,0.00024,24.36262]
[1780074437708,26.1,73845.41,83.2,-0.41172,0.00024,24.3467]
[1780074438802,26.09,73845.43,83.2,-0.41172,0.00024,24.34659]
[1780074444506,26.09,73846.62,83.2,-0.41141,0.00024,24.34274]
[1780074445869,26.09,73847.08,83.2,-0.4113,0.00024,24.34131]
[1780074445890,26.09,73847.08,83.2,-0.4113,0.00024,24.34131]
[1780074446200,26.09,73847.08,83.2,-0.4113,0.00024,24.34131]
[1780074446542,26.09,73847.08,83.2,-0.4113,0.00024,24.34131]
[1780074448142,26.09,73856.0,83.2,-0.40918,0.00024,24.31416]
[1780074450026,26.09,73857.24,83.2,-0.40889,0.00024,24.31037]
[1780074450896,26.09,73856.25,83.2,-0.40913,0.00024,24.31346]
[1780074451025,26.09,73856.25,83.2,-0.40913,0.00024,24.31346]
[1780074456591,26.09,73851.18,83.2,-0.41031,0.00024,24.32546]
[1780074459292,26.08,73850.77,83.2,-0.4104,0.00024,24.32664]
[1780074459299,26.08,73850.77,83.2,-0.4104,0.00024,24.32664]
[1780074459436,26.08,73850.77,83.2,-0.4104,0.00024,24.32664]
[1780074460579,26.08,73850.32,83.2,-0.41051,0.00024,24.32798]
[1780074460746,26.08,73856.29,83.2,-0.40909,0.00024,24.30969]
[1780074461436,26.08,73856.29,83.2,-0.40909,0.00024,24.30969]
[1780074461481,26.08,73856.29,83.2,-0.40909,0.00024,24.30969]
[1780074462144,26.08,73861.58,83.2,-0.40783,0.00024,24.29321]
[1780074462739,26.08,73861.58,83.2,-0.40783,0.00024,24.29321]
[1780074468675,26.08,73866.56,83.2,-0.40665,0.00024,24.27747]
[1780074473710,26.08,73868.46,83.2,-0.40619,0.00024,24.27137]
[1780074474144,26.08,73868.46,83.2,-0.40619,0.00024,24.27137]
[1780074474272,26.08,73868.46,83.2,-0.40619,0.00024,24.27137]
[1780074474544,26.08,73868.46,83.2,-0.40619,0.00024,24.27137]
[1780074474552,26.08,73868.46,83.2,-0.40619,0.00024,24.27137]
[1780074475290,26.08,73868.7,83.2,-0.40613,0.00024,24.27059]
[1780074476590,26.08,73868.94,83.2,-0.40608,0.00024,24.26981]
[1780074477505,26.08,73868.95,83.2,-0.40607,0.00024,24.26977]
[1780074479205,26.08,73868.99,83.2,-0.40606,0.00024,24.26963]
[1780074483771,26.08,73869.61,83.2,-0.40591,0.00024,24.26761]
[1780074483801,26.08,73869.61,83.2,-0.40591,0.00024,24.26761]
[1780074484508,26.08,73874.05,83.2,-0.40486,0.00024,24.25326]
[1780074484818,26.08,73874.05,83.2,-0.40486,0.00024,24.25326]
[1780074484787,26.08,73881.03,83.2,-0.4032,0.00024,24.23035]
[1780074484888,26.08,73881.03,83.2,-0.4032,0.00024,24.23035]
[1780074484969,26.08,73881.03,83.2,-0.4032,0.00024,24.23035]
[1780074485177,26.08,73881.03,83.2,-0.4032,0.00024,24.23035]
[1780074486742,26.08,73886.06,83.2,-0.40201,0.00024,24.21357]
[1780074491837,26.08,73890.82,83.2,-0.40088,0.00024,24.19758]
[1780074493159,26.08,73891.14,83.2,-0.40081,0.00024,24.19651]
[1780074493335,26.08,73891.14,83.2,-0.40081,0.00024,24.19651]
[1780074493347,26.08,73891.14,83.2,-0.40081,0.00024,24.19651]
[1780074493412,26.08,73891.14,83.2,-0.40081,0.00024,24.19651]
[1780074493455,26.08,73891.14,83.2,-0.40081,0.00024,24.19651]
[1780074494110,26.08,73893.29,83.2,-0.4003,0.00024,24.18921]
[1780074494451,26.08,73893.29,83.2,-0.4003,0.00024,24.18921]
[1780074494495,26.08,73893.29,83.2,-0.4003,0.00024,24.18921]
[1780074494719,26.08,73893.29,83.2,-0.4003,0.00024,24.18921]
[1780074494860,26.08,73904.36,83.2,-0.39768,0.00024,24.15084]
[1780074495117,26.08,73904.36,83.2,-0.39768,0.00024,24.15084]
[1780074498132,26.08,73905.8,83.2,-0.39734,0.00024,24.14572]
[1780074501958,26.08,73906.3,83.2,-0.39722,0.00024,24.14389]
[1780074502543,26.08,73906.3,83.2,-0.39722,0.00024,24.14389]
[1780074502613,26.08,73906.3,83.2,-0.39722,0.00024,24.14389]
[1780074502665,26.08,73906.3,83.2,-0.39722,0.00024,24.14389]
[1780074503298,26.08,73906.07,83.2,-0.39727,0.00024,24.14465]
[1780074503540,26.08,73912.89,83.2,-0.39566,0.00024,24.12041]
[1780074504882,26.08,73912.89,83.2,-0.39566,0.00024,24.12041]
[1780074505315,26.08,73917.01,83.2,-0.39468,0.00024,24.10557]
[1780074505327,26.08,73918.71,83.2,-0.39429,0.00024,24.09945]
[1780074507192,26.08,73922.03,83.2,-0.3935,0.00024,24.08734]
[1780074510047,26.08,73922.55,83.2,-0.39339,0.00024,24.08551]
[1780074512174,26.08,73917.29,83.2,-0.39462,0.00024,24.10136]
[1780074513269,26.08,73918.02,83.2,-0.39445,0.00024,24.09872]
[1780074517041,26.08,73929.56,83.2,-0.39174,0.00024,24.05645]
[1780074518359,26.08,73929.56,83.2,-0.39174,0.00024,24.05645]
[1780074518436,26.08,73929.56,83.2,-0.39174,0.00024,24.05645]
[1780074522159,26.08,73932.1,83.2,-0.39114,0.00024,24.04699]
[1780074524048,26.08,73932.37,83.2,-0.39108,0.00024,24.04598]
[1780074524142,26.08,73932.37,83.2,-0.39108,0.00024,24.04598]
[1780074524214,26.08,73932.37,83.2,-0.39108,0.00024,24.04598]
[1780074524247,26.08,73932.37,83.2,-0.39108,0.00024,24.04598]
[1780074525136,26.08,73933.41,83.2,-0.39083,0.00024,24.04207]
[1780074525320,26.08,73941.97,83.2,-0.38882,0.00023,24.00963]
[1780074526212,26.08,73941.97,83.2,-0.38882,0.00023,24.00963]
[1780074531213,26.08,73939.5,83.2,-0.38939,0.00023,24.01891]
[1780074531221,26.08,73939.5,83.2,-0.38939,0.00023,24.01891]
[1780074531226,26.08,73939.5,83.2,-0.38939,0.00023,24.01891]
[1780074531289,26.08,73939.5,83.2,-0.38939,0.00023,24.01891]
[1780074531452,26.08,73939.5,83.2,-0.38939,0.00023,24.01891]
[1780074531903,26.08,73939.5,83.2,-0.38939,0.00023,24.01891]
[1780074532037,26.08,73942.48,83.2,-0.38869,0.00023,24.00746]
[1780074532252,26.08,73942.48,83.2,-0.38869,0.00023,24.00746]
[1780074532266,26.08,73942.48,83.2,-0.38869,0.00023,24.00746]
[1780074532752,26.08,73942.48,83.2,-0.38869,0.00023,24.00746]
[1780074532872,26.08,73942.48,83.2,-0.38869,0.00023,24.00746]
[1780074532838,26.08,73955.51,83.2,-0.38563,0.00023,23.9568]
[1780074533182,26.08,73963.74,83.2,-0.38371,0.00023,23.9241]
[1780074534193,26.08,73963.74,83.2,-0.38371,0.00023,23.9241]
[1780074535061,26.08,73962.23,83.2,-0.38406,0.00023,23.93012]
[1780074535097,26.08,73962.23,83.2,-0.38406,0.00023,23.93012]
[1780074541211,26.08,73965.21,83.2,-0.38336,0.00023,23.91818]
[1780074544871,26.08,73968.11,83.2,-0.38269,0.00023,23.90649]
[1780074545602,26.08,73968.34,83.2,-0.38263,0.00023,23.90558]
[1780074545929,26.08,73968.34,83.2,-0.38263,0.00023,23.90558]
[1780074546112,26.08,73969.84,83.2,-0.38229,0.00023,23.89959]
[1780074546162,26.08,73969.84,83.2,-0.38229,0.00023,23.89959]
[1780074548606,26.08,73968.38,83.2,-0.38263,0.00023,23.90558]
[1780074548795,26.08,73968.38,83.2,-0.38263,0.00023,23.90558]
[1780074548808,26.08,73968.38,83.2,-0.38263,0.00023,23.90558]
[1780074549211,26.09,73968.05,83.2,-0.38272,0.00023,23.90708]
[1780074549810,26.09,73968.05,83.2,-0.38272,0.00023,23.90708]
[1780074550206,26.09,73964.96,83.2,-0.38344,0.00023,23.91954]
[1780074550295,26.09,73964.96,83.2,-0.38344,0.00023,23.91954]
[1780074551116,26.09,73964.38,83.2,-0.38358,0.00023,23.92186]
[1780074551182,26.09,73964.38,83.2,-0.38358,0.00023,23.92186]
[1780074552283,26.09,73969.32,83.2,-0.38242,0.00023,23.90195]
[1780074553581,26.09,73972.87,83.2,-0.3816,0.00023,23.8876]
[1780074554639,26.1,73972.77,83.2,-0.38166,0.00023,23.88871]
[1780074554704,26.1,73972.77,83.2,-0.38166,0.00023,23.88871]
[1780074554827,26.1,73972.77,83.2,-0.38166,0.00023,23.88871]
[1780074554851,26.1,73972.77,83.2,-0.38166,0.00023,23.88871]
[1780074554950,26.1,73972.67,83.2,-0.38172,0.00023,23.88982]
[1780074555474,26.1,73972.67,83.2,-0.38172,0.00023,23.88982]
[1780074555903,26.1,73981.95,83.2,-0.37956,0.00023,23.85167]
[1780074557506,26.1,73988.02,83.2,-0.37815,0.00023,23.82636]
[1780074557508,26.1,73988.02,83.2,-0.37815,0.00023,23.82636]
[1780074559337,26.1,73995.23,83.2,-0.37647,0.00023,23.79578]
[1780074561117,26.1,73996.86,83.2,-0.37609,0.00023,23.78883]
[1780074561934,26.1,73996.86,83.2,-0.37609,0.00023,23.78883]
[1780074562220,26.1,73999.69,83.2,-0.37543,0.00023,23.77662]
[1780074562237,26.1,73999.69,83.2,-0.37543,0.00023,23.77662]
[1780074562294,26.1,73999.69,83.2,-0.37543,0.00023,23.77662]
[1780074562400,26.1,73999.69,83.2,-0.37543,0.00023,23.77662]
[1780074563116,26.1,74001.47,83.2,-0.37502,0.00023,23.76897]
[1780074567186,26.1,74007.63,83.2,-0.37358,0.00023,23.74215]
[1780074571961,26.1,74007.87,83.2,-0.37353,0.00023,23.74103]
[1780074572149,26.1,74008.56,83.2,-0.37335,0.00023,23.73455]
[1780074572601,26.1,74017.27,83.2,-0.37133,0.00023,23.69621]
[1780074573704,26.1,74025.46,83.2,-0.36944,0.00023,23.65963]
[1780074574130,26.1,74025.46,83.2,-0.36944,0.00023,23.65963]
[1780074574877,26.1,74025.46,83.2,-0.36944,0.00023,23.65963]
[1780074576837,26.1,74031.32,83.2,-0.3681,0.00023,23.6332]
[1780074577064,26.1,74032.92,83.2,-0.36773,0.00023,23.62597]
[1780074577100,26.1,74032.92,83.2,-0.36773,0.00023,23.62597]
[1780074577128,26.1,74032.92,83.2,-0.36773,0.00023,23.62597]
[1780074577153,26.1,74032.92,83.2,-0.36773,0.00023,23.62597]
[1780074579048,26.1,74043.34,83.2,-0.36534,0.00023,23.57819]
[1780074579084,26.1,74043.34,83.2,-0.36534,0.00023,23.57819]
[1780074579167,26.1,74043.34,83.2,-0.36534,0.00023,23.57819]
[1780074581719,26.1,74044.41,83.2,-0.36511,0.00023,23.57341]
[1780074582801,26.11,74045.11,83.2,-0.36495,0.00023,23.57026]
[1780074583996,26.11,74044.74,83.2,-0.36504,0.00023,23.57208]
[1780074584242,26.11,74041.81,83.2,-0.36572,0.00023,23.58576]
[1780074584641,26.11,74041.81,83.2,-0.36572,0.00023,23.58576]
[1780074584729,26.11,74034.94,83.2,-0.3673,0.00023,23.61744]
[1780074588710,26.11,74031.99,83.2,-0.36799,0.00023,23.63105]
[1780074592040,26.11,74033.91,83.2,-0.36755,0.00023,23.62251]
[1780074594436,26.11,74038.34,83.2,-0.36654,0.00023,23.60234]
[1780074594455,26.11,74038.34,83.2,-0.36654,0.00023,23.60234]
[1780074594582,26.11,74038.34,83.2,-0.36654,0.00023,23.60234]
[1780074596151,26.11,74030.2,83.2,-0.36842,0.00023,23.63962]
[1780074602657,26.12,74029.46,83.2,-0.3686,0.00023,23.64321]
[1780074607692,26.12,74028.37,83.2,-0.36886,0.00023,23.64831]
[1780074612728,26.12,74028.3,83.2,-0.36888,0.00023,23.64878]
[1780074617771,26.12,74028.05,83.2,-0.36895,0.00023,23.65006]
[1780074622806,26.12,74028.47,83.2,-0.36886,0.00023,23.64832]
[1780074625111,26.12,74028.48,83.2,-0.36886,0.00023,23.64834]
[1780074626744,26.12,74028.33,83.2,-0.3689,0.00023,23.64905]
[1780074628232,26.13,74037.04,83.2,-0.3669,0.00023,23.60951]
[1780074630636,26.13,74036.63,83.2,-0.36699,0.00023,23.6115]
[1780074635900,26.13,74041.59,83.2,-0.36586,0.00023,23.58564]
[1780074640935,26.14,74047.07,83.2,-0.36462,0.00023,23.56066]
[1780074641358,26.14,74047.07,83.2,-0.36462,0.00023,23.56066]
[1780074641506,26.14,74047.07,83.2,-0.36462,0.00023,23.56066]
[1780074641564,26.14,74047.07,83.2,-0.36462,0.00023,23.56066]
[1780074641800,26.14,74047.07,83.2,-0.36462,0.00023,23.56066]
[1780074641810,26.14,74047.07,83.2,-0.36462,0.00023,23.56066]
[1780074642027,26.14,74053.79,83.2,-0.36309,0.00023,23.52927]
[1780074642142,26.14,74053.79,83.2,-0.36309,0.00023,23.52927]
[1780074642187,26.14,74053.79,83.2,-0.36309,0.00023,23.52927]
[1780074642654,26.14,74053.79,83.2,-0.36309,0.00023,23.52927]
[1780074642698,26.14,74053.79,83.2,-0.36309,0.00023,23.52927]
[1780074642827,26.14,74053.79,83.2,-0.36309,0.00023,23.52927]
[1780074642969,26.14,74053.79,83.2,-0.36309,0.00023,23.52927]
[1780074642998,26.14,74053.79,83.2,-0.36309,0.00023,23.52927]
[1780074642993,26.14,74063.18,83.2,-0.36094,0.00023,23.48466]
[1780074644034,26.14,74063.18,83.2,-0.36094,0.00023,23.48466]
[1780074643956,26.14,74070.04,83.2,-0.35937,0.00023,23.45166]
[1780074644130,26.14,74070.04,83.2,-0.35937,0.00023,23.45166]
[1780074644151,26.14,74070.04,83.2,-0.35937,0.00023,23.45166]
[1780074645051,26.14,74070.95,83.2,-0.35917,0.00023,23.44734]
[1780074645265,26.14,74070.95,83.2,-0.35917,0.00023,23.44734]
[1780074646322,26.14,74067.8,83.2,-0.35992,0.00023,23.46343]
[1780074646630,26.14,74067.8,83.2,-0.35992,0.00023,23.46343]
[1780074646737,26.14,74067.8,83.2,-0.35992,0.00023,23.46343]
[1780074646977,26.15,74058.39,83.2,-0.36208,0.00023,23.50847]
[1780074648021,26.15,74058.39,83.2,-0.36208,0.00023,23.50847]
[1780074648513,26.15,74055.87,83.2,-0.36267,0.00023,23.52081]
[1780074651048,26.15,74055.63,83.2,-0.36273,0.00023,23.52201]
[1780074651894,26.15,74054.93,83.2,-0.36289,0.00023,23.52535]
[1780074657047,26.15,74056.4,83.2,-0.36256,0.00023,23.51859]
[1780074657461,26.15,74056.4,83.2,-0.36256,0.00023,23.51859]
[1780074661896,26.15,74053.93,83.2,-0.36313,0.00023,23.53034]
[1780074662151,26.15,74053.93,83.2,-0.36313,0.00023,23.53034]
[1780074662163,26.15,74053.93,83.2,-0.36313,0.00023,23.53034]
[1780074662168,26.15,74053.93,83.2,-0.36313,0.00023,23.53034]
[1780074662082,26.15,74038.53,83.2,-0.36666,0.00023,23.60191]
[1780074663089,26.15,74031.72,83.2,-0.36823,0.00023,23.63293]
[1780074664931,26.15,74029.44,83.2,-0.36875,0.00023,23.6432]
[1780074665202,26.15,74029.44,83.2,-0.36875,0.00023,23.6432]
[1780074665558,26.15,74029.44,83.2,-0.36875,0.00023,23.64315]
[1780074665630,26.15,74029.44,83.2,-0.36875,0.00023,23.64315]
[1780074666073,26.15,74029.44,83.2,-0.36875,0.00023,23.64315]
[1780074666113,26.15,74059.63,83.2,-0.36182,0.00023,23.50329]
[1780074666617,26.15,74059.63,83.2,-0.36182,0.00023,23.50329]
[1780074666711,26.15,74059.63,83.2,-0.36182,0.00023,23.50329]
[1780074667120,26.15,74066.38,83.2,-0.36028,0.00023,23.47103]
[1780074667906,26.15,74066.38,83.2,-0.36028,0.00023,23.47103]
[1780074667993,26.15,74066.38,83.2,-0.36028,0.00023,23.47103]
[1780074668029,26.15,74066.38,83.2,-0.36028,0.00023,23.47103]
[1780074668159,26.15,74066.38,83.2,-0.36028,0.00023,23.47103]
[1780074668230,26.15,74066.38,83.2,-0.36028,0.00023,23.47103]
[1780074668355,26.15,74066.38,83.2,-0.36028,0.00023,23.47103]
[1780074668878,26.15,74066.38,83.2,-0.36028,0.00023,23.47103]
[1780074668885,26.15,74066.38,83.2,-0.36028,0.00023,23.47103]
[1780074668941,26.15,74066.38,83.2,-0.36028,0.00023,23.47103]
[1780074669115,26.15,74065.05,83.2,-0.36059,0.00023,23.47741]
[1780074669174,26.15,74065.05,83.2,-0.36059,0.00023,23.47741]
[1780074669235,26.15,74065.05,83.2,-0.36059,0.00023,23.47741]
[1780074669313,26.15,74065.05,83.2,-0.36059,0.00023,23.47741]
[1780074669465,26.15,74065.05,83.2,-0.36059,0.00023,23.47741]
[1780074669565,26.15,74065.05,83.2,-0.36059,0.00023,23.47741]
[1780074669799,26.15,74065.05,83.2,-0.36059,0.00023,23.47741]
[1780074670637,26.16,74059.95,83.2,-0.36179,0.00023,23.50271]
[1780074671009,26.16,74059.95,83.2,-0.36179,0.00023,23.50271]
[1780074671027,26.16,74051.55,83.2,-0.36372,0.00023,23.54239]
[1780074671214,26.16,74051.55,83.2,-0.36372,0.00023,23.54239]
[1780074671452,26.16,74051.55,83.2,-0.36372,0.00023,23.54239]
[1780074673798,26.16,74049.42,83.2,-0.36421,0.00023,23.55247]
[1780074674812,26.16,74050.01,83.2,-0.36408,0.00023,23.54977]
[1780074675975,26.16,74051.08,83.2,-0.36384,0.00023,23.54483]
[1780074677191,26.16,74041.96,83.2,-0.36593,0.00023,23.58728]
[1780074679438,26.17,74041.96,83.2,-0.36593,0.00023,23.58734]
[1780074679486,26.17,74041.96,83.2,-0.36593,0.00023,23.58734]
[1780074679495,26.17,74041.96,83.2,-0.36593,0.00023,23.58734]
[1780074679535,26.17,74041.96,83.2,-0.36593,0.00023,23.58734]
[1780074679559,26.17,74041.96,83.2,-0.36593,0.00023,23.58734]
[1780074679778,26.17,74041.96,83.2,-0.36593,0.00023,23.58734]
[1780074680092,26.17,74041.96,83.2,-0.36593,0.00023,23.58734]
[1780074679862,26.17,74041.8,83.2,-0.36597,0.00023,23.5881]
[1780074680653,26.17,74041.8,83.2,-0.36597,0.00023,23.5881]
[1780074680743,26.17,74056.16,83.2,-0.36268,0.00023,23.52115]
[1780074681690,26.17,74056.16,83.2,-0.36268,0.00023,23.52115]
[1780074681766,26.17,74056.16,83.2,-0.36268,0.00023,23.52115]
[1780074681844,26.17,74056.16,83.2,-0.36268,0.00023,23.52115]
[1780074681937,26.17,74056.16,83.2,-0.36268,0.00023,23.52115]
[1780074682010,26.16,74063.05,83.2,-0.3611,0.00023,23.48825]
[1780074684138,26.16,74061.82,83.2,-0.36138,0.00023,23.49411]
[1780074685206,26.16,74062.18,83.2,-0.3613,0.00023,23.49236]
[1780074686204,26.16,74062.58,83.2,-0.3612,0.00023,23.49044]
[1780074686608,26.16,74062.58,83.2,-0.3612,0.00023,23.49044]
[1780074687006,26.16,74062.58,83.2,-0.3612,0.00023,23.49044]
[1780074687151,26.16,74062.58,83.2,-0.3612,0.00023,23.49044]
[1780074687563,26.16,74062.75,83.2,-0.36116,0.00023,23.48959]
[1780074688072,26.16,74062.75,83.2,-0.36116,0.00023,23.48959]
[1780074688099,26.16,74057.06,83.2,-0.36246,0.00023,23.51656]
[1780074690163,26.16,74059.47,83.2,-0.36192,0.00023,23.50541]
[1780074690178,26.16,74059.47,83.2,-0.36192,0.00023,23.50541]
[1780074690283,26.16,74061.27,83.2,-0.36151,0.00023,23.49686]
[1780074695318,26.16,74061.04,83.2,-0.36154,0.00023,23.49437]
[1780074696367,26.16,74061.04,83.2,-0.36154,0.00023,23.49437]
[1780074696468,26.16,74060.02,83.2,-0.36178,0.00023,23.4992]
[1780074702368,26.17,74057.91,83.2,-0.36227,0.00023,23.50938]
[1780074707403,26.17,74057.58,83.2,-0.36235,0.00023,23.51111]
[1780074712438,26.17,74057.3,83.2,-0.36242,0.00023,23.5126]
[1780074717473,26.17,74058.01,83.2,-0.36227,0.00023,23.50942]
[1780074721040,26.17,74058.8,83.2,-0.36209,0.00023,23.50577]
[1780074721084,26.17,74058.8,83.2,-0.36209,0.00023,23.50577]
[1780074721160,26.17,74058.8,83.2,-0.36209,0.00023,23.50577]
[1780074721181,26.17,74058.71,83.2,-0.36211,0.00023,23.50628]
[1780074721405,26.17,74058.71,83.2,-0.36211,0.00023,23.50628]
[1780074721445,26.17,74058.71,83.2,-0.36211,0.00023,23.50628]
[1780074721659,26.17,74058.71,83.2,-0.36211,0.00023,23.50628]
[1780074721666,26.17,74058.71,83.2,-0.36211,0.00023,23.50628]
[1780074722155,26.17,74070.8,83.2,-0.35937,0.00023,23.44872]
[1780074722739,26.17,74070.8,83.2,-0.35937,0.00023,23.44872]
[1780074723148,26.18,74077.69,83.2,-0.35781,0.00023,23.41547]
[1780074723217,26.18,74077.69,83.2,-0.35781,0.00023,23.41547]
[1780074723244,26.18,74077.69,83.2,-0.35781,0.00023,23.41547]
[1780074723710,26.18,74077.69,83.2,-0.35781,0.00023,23.41547]
[1780074723812,26.18,74087.05,83.2,-0.35569,0.00023,23.36961]
[1780074724326,26.18,74087.05,83.2,-0.35569,0.00023,23.36961]
[1780074724443,26.18,74087.05,83.2,-0.35569,0.00023,23.36961]
[1780074724898,26.18,74087.05,83.2,-0.35569,0.00023,23.36961]
[1780074725817,26.18,74092.37,83.2,-0.35449,0.00023,23.34326]
[1780074726216,26.19,74092.31,83.2,-0.35454,0.00023,23.34461]
[1780074726627,26.19,74092.31,83.2,-0.35454,0.00023,23.34461]
[1780074730180,26.21,74096.37,83.2,-0.35376,0.00023,23.32743]
[1780074732965,26.24,74095.7,83.2,-0.35405,0.00023,23.33405]
[1780074733019,26.24,74095.7,83.2,-0.35405,0.00023,23.33405]
[1780074733152,26.24,74095.66,83.2,-0.35406,0.00023,23.33435]
[1780074733228,26.24,74095.66,83.2,-0.35406,0.00023,23.33435]
[1780074733319,26.24,74095.66,83.2,-0.35406,0.00023,23.33435]
[1780074733374,26.24,74095.66,83.2,-0.35406,0.00023,23.33435]
[1780074733420,26.24,74095.66,83.2,-0.35406,0.00023,23.33435]
[1780074733443,26.24,74095.66,83.2,-0.35406,0.00023,23.33435]
[1780074733507,26.24,74095.66,83.2,-0.35406,0.00023,23.33435]
[1780074733846,26.24,74095.66,83.2,-0.35406,0.00023,23.33435]
[1780074733867,26.24,74095.66,83.2,-0.35406,0.00023,23.33435]
[1780074734089,26.24,74095.66,83.2,-0.35406,0.00023,23.33435]
[1780074734132,26.24,74095.66,83.2,-0.35406,0.00023,23.33435]
[1780074734128,26.24,74119.87,83.2,-0.3486,0.00022,23.21124]
[1780074734459,26.24,74119.87,83.2,-0.3486,0.00022,23.21124]
[1780074734983,26.24,74119.87,83.2,-0.3486,0.00022,23.21124]
[1780074735029,26.24,74119.87,83.2,-0.3486,0.00022,23.21124]
[1780074735111,26.24,74132.36,83.2,-0.34581,0.00022,23.14614]
[1780074735276,26.24,74132.36,83.2,-0.34581,0.00022,23.14614]
[1780074735282,26.24,74132.36,83.2,-0.34581,0.00022,23.14614]
[1780074735931,26.24,74132.36,83.2,-0.34581,0.00022,23.14614]
[1780074736218,26.25,74137.21,83.2,-0.34474,0.00022,23.12109]
[1780074737585,26.25,74132.55,83.2,-0.34579,0.00022,23.14571]
[1780074737697,26.25,74132.55,83.2,-0.34579,0.00022,23.14571]
[1780074737889,26.25,74129.26,83.2,-0.34653,0.00022,23.1631]
[1780074740548,26.25,74128.05,83.2,-0.34683,0.00022,23.17015]
[1780074740717,26.25,74128.05,83.2,-0.34683,0.00022,23.17015]
[1780074741924,26.26,74130.59,83.2,-0.34627,0.00022,23.15716]
[1780074742076,26.26,74130.59,83.2,-0.34627,0.00022,23.15716]
[1780074742078,26.26,74130.59,83.2,-0.34627,0.00022,23.15716]
[1780074742184,26.26,74130.59,83.2,-0.34627,0.00022,23.15716]
[1780074742146,26.26,74137.66,83.2,-0.34471,0.00022,23.12031]
[1780074742817,26.26,74137.66,83.2,-0.34471,0.00022,23.12031]
[1780074742949,26.26,74137.66,83.2,-0.34471,0.00022,23.12031]
[1780074742959,26.26,74137.66,83.2,-0.34471,0.00022,23.12031]
[1780074743000,26.26,74137.66,83.2,-0.34471,0.00022,23.12031]
[1780074743173,26.26,74152.59,83.2,-0.34138,0.00022,23.04053]
[1780074743278,26.26,74152.59,83.2,-0.34138,0.00022,23.04053]
[1780074743324,26.26,74152.59,83.2,-0.34138,0.00022,23.04053]
[1780074743384,26.26,74152.59,83.2,-0.34138,0.00022,23.04053]
[1780074743569,26.26,74152.59,83.2,-0.34138,0.00022,23.04053]
[1780074743835,26.26,74152.59,83.2,-0.34138,0.00022,23.04053]
[1780074743896,26.26,74152.59,83.2,-0.34138,0.00022,23.04053]
[1780074743998,26.26,74152.59,83.2,-0.34138,0.00022,23.04053]
[1780074744060,26.26,74152.59,83.2,-0.34138,0.00022,23.04053]
[1780074744161,26.26,74165.63,83.2,-0.33849,0.00022,22.96962]
[1780074744433,26.26,74165.63,83.2,-0.33849,0.00022,22.96962]
[1780074745497,26.26,74167.63,83.2,-0.33805,0.00022,22.95872]
[1780074746124,26.26,74167.63,83.2,-0.33805,0.00022,22.95872]
[1780074746353,26.26,74163.56,83.2,-0.33895,0.00022,22.98119]
[1780074746980,26.26,74163.56,83.2,-0.33895,0.00022,22.98119]
[1780074747067,26.26,74163.56,83.2,-0.33895,0.00022,22.98119]
[1780074747367,26.27,74164.48,83.2,-0.33878,0.00022,22.97705]
[1780074748227,26.27,74175.97,83.2,-0.33624,0.00022,22.9137]
[1780074748274,26.27,74175.97,83.2,-0.33624,0.00022,22.9137]
[1780074748357,26.27,74175.97,83.2,-0.33624,0.00022,22.9137]
[1780074748899,26.27,74175.97,83.2,-0.33624,0.00022,22.9137]
[1780074750604,26.28,74181.56,83.2,-0.33508,0.00022,22.88436]
[1780074751171,26.28,74181.56,83.2,-0.33508,0.00022,22.88436]
[1780074751211,26.29,74180.88,83.2,-0.33527,0.00022,22.88633]
[1780074751266,26.29,74180.88,83.2,-0.33527,0.00022,22.88633]
[1780074753721,26.3,74186.23,83.2,-0.33415,0.00022,22.85785]
[1780074753903,26.3,74186.23,83.2,-0.33415,0.00022,22.85785]
[1780074755159,26.31,74186.45,83.2,-0.33415,0.00022,22.85803]
[1780074755641,26.32,74184.37,83.2,-0.33466,0.00022,22.8711]
[1780074756849,26.32,74183.88,83.2,-0.33478,0.00022,22.87397]
[1780074758290,26.32,74182.19,83.2,-0.33516,0.00022,22.88366]
[1780074758366,26.32,74182.19,83.2,-0.33516,0.00022,22.88366]
[1780074758398,26.32,74182.19,83.2,-0.33516,0.00022,22.88366]
[1780074758488,26.32,74182.19,83.2,-0.33516,0.00022,22.88366]
[1780074759174,26.32,74179.31,83.2,-0.3358,0.00022,22.89988]
[1780074759345,26.32,74179.31,83.2,-0.3358,0.00022,22.89988]
[1780074759418,26.32,74179.31,83.2,-0.3358,0.00022,22.89988]
[1780074759496,26.32,74179.31,83.2,-0.3358,0.00022,22.89988]
[1780074759734,26.32,74179.31,83.2,-0.3358,0.00022,22.89988]
[1780074760063,26.32,74179.31,83.2,-0.3358,0.00022,22.89988]
[1780074760249,26.33,74165.41,83.2,-0.33888,0.00022,22.97668]
[1780074760761,26.33,74165.41,83.2,-0.33888,0.00022,22.97668]
[1780074761750,26.33,74160.1,83.2,-0.34006,0.00022,23.00569]
[1780074762183,26.33,74160.1,83.2,-0.34006,0.00022,23.00569]
[1780074763870,26.33,74156.33,83.2,-0.3409,0.00022,23.0262]
[1780074764080,26.33,74156.33,83.2,-0.3409,0.00022,23.0262]
[1780074764228,26.33,74156.33,83.2,-0.3409,0.00022,23.0262]
[1780074764433,26.33,74155.39,83.2,-0.34111,0.00022,23.03132]
[1780074764539,26.33,74155.39,83.2,-0.34111,0.00022,23.03132]
[1780074764539,26.33,74155.39,83.2,-0.34111,0.00022,23.03132]
[1780074764879,26.33,74155.39,83.2,-0.34111,0.00022,23.03132]
[1780074765149,26.33,74155.39,83.2,-0.34111,0.00022,23.03132]
[1780074765213,26.33,74155.39,83.2,-0.34111,0.00022,23.03132]
[1780074765214,26.33,74135.7,83.2,-0.34549,0.00022,23.1362]
[1780074765324,26.33,74135.7,83.2,-0.34549,0.00022,23.1362]
[1780074765388,26.33,74135.7,83.2,-0.34549,0.00022,23.1362]
[1780074765429,26.33,74135.7,83.2,-0.34549,0.00022,23.1362]
[1780074765498,26.33,74135.7,83.2,-0.34549,0.00022,23.1362]
[1780074765646,26.33,74135.7,83.2,-0.34549,0.00022,23.1362]
[1780074765780,26.33,74135.7,83.2,-0.34549,0.00022,23.1362]
[1780074765787,26.33,74135.7,83.2,-0.34549,0.00022,23.1362]
[1780074765913,26.33,74135.7,83.2,-0.34549,0.00022,23.1362]
[1780074765952,26.33,74135.7,83.2,-0.34549,0.00022,23.1362]
[1780074765960,26.33,74135.7,83.2,-0.34549,0.00022,23.1362]
[1780074766018,26.33,74135.7,83.2,-0.34549,0.00022,23.1362]
[1780074766096,26.33,74097.9,83.2,-0.35396,0.00023,23.3296]
[1780074766378,26.33,74097.9,83.2,-0.35396,0.00023,23.3296]
[1780074766537,26.33,74097.9,83.2,-0.35396,0.00023,23.3296]
[1780074766602,26.33,74097.9,83.2,-0.35396,0.00023,23.3296]
[1780074767181,26.33,74097.9,83.2,-0.35396,0.00023,23.3296]
[1780074767225,26.33,74097.9,83.2,-0.35396,0.00023,23.3296]
[1780074767222,26.33,74107.0,83.2,-0.35192,0.00022,23.28415]
[1780074767283,26.33,74107.0,83.2,-0.35192,0.00022,23.28415]
[1780074767390,26.33,74107.0,83.2,-0.35192,0.00022,23.28415]
[1780074767535,26.33,74107.0,83.2,-0.35192,0.00022,23.28415]
[1780074767733,26.33,74107.0,83.2,-0.35192,0.00022,23.28415]
[1780074768011,26.33,74107.0,83.2,-0.35192,0.00022,23.28415]
[1780074768166,26.33,74107.0,83.2,-0.35192,0.00022,23.28415]
[1780074769142,26.33,74112.33,83.2,-0.35073,0.00022,23.25728]
[1780074769629,26.33,74113.1,83.2,-0.35056,0.00022,23.2535]
[1780074769694,26.33,74113.1,83.2,-0.35056,0.00022,23.2535]
[1780074769696,26.33,74113.1,83.2,-0.35056,0.00022,23.2535]
[1780074769866,26.33,74116.24,83.2,-0.34986,0.00022,23.23764]
[1780074770993,26.33,74116.24,83.2,-0.34986,0.00022,23.23764]
[1780074771173,26.33,74112.46,83.2,-0.35071,0.00022,23.25687]
[1780074771910,26.33,74112.46,83.2,-0.35071,0.00022,23.25687]
[1780074772058,26.33,74112.46,83.2,-0.35071,0.00022,23.25687]
[1780074772193,26.33,74112.46,83.2,-0.35071,0.00022,23.25687]
[1780074772224,26.33,74113.84,83.2,-0.35041,0.00022,23.24999]
[1780074775971,26.33,74115.88,83.2,-0.34994,0.00022,23.23947]
[1780074775990,26.33,74115.88,83.2,-0.34994,0.00022,23.23947]
[1780074776011,26.33,74115.88,83.2,-0.34994,0.00022,23.23947]
[1780074776013,26.33,74115.88,83.2,-0.34994,0.00022,23.23947]
[1780074776032,26.33,74115.88,83.2,-0.34994,0.00022,23.23947]
[1780074776086,26.33,74115.88,83.2,-0.34994,0.00022,23.23947]
[1780074776333,26.33,74116.1,83.2,-0.34989,0.00022,23.23831]
[1780074776406,26.33,74116.1,83.2,-0.34989,0.00022,23.23831]
[1780074776590,26.33,74116.1,83.2,-0.34989,0.00022,23.23831]
[1780074776623,26.33,74116.1,83.2,-0.34989,0.00022,23.23831]
[1780074776793,26.33,74116.1,83.2,-0.34989,0.00022,23.23831]
[1780074776836,26.33,74116.1,83.2,-0.34989,0.00022,23.23831]
[1780074776901,26.33,74116.1,83.2,-0.34989,0.00022,23.23831]
[1780074777177,26.33,74136.07,83.2,-0.34543,0.00022,23.13477]
[1780074777512,26.33,74136.07,83.2,-0.34543,0.00022,23.13477]
[1780074778055,26.33,74136.07,83.2,-0.34543,0.00022,23.13477]
[1780074778442,26.33,74137.46,83.2,-0.34512,0.00022,23.12751]
[1780074781154,26.33,74137.12,83.2,-0.3452,0.00022,23.12934]
[1780074781196,26.33,74137.12,83.2,-0.3452,0.00022,23.12934]
[1780074784908,26.33,74137.9,83.2,-0.34502,0.00022,23.12529]
[1780074784934,26.33,74137.9,83.2,-0.34502,0.00022,23.12529]
[1780074784969,26.33,74137.9,83.2,-0.34502,0.00022,23.12529]
[1780074786359,26.33,74137.43,83.2,-0.34513,0.00022,23.1278]
[1780074787137,26.33,74137.43,83.2,-0.34513,0.00022,23.1278]
[1780074787149,26.33,74137.43,83.2,-0.34513,0.00022,23.1278]
[1780074787238,26.33,74137.9,83.2,-0.34503,0.00022,23.12535]
[1780074788914,26.33,74137.93,83.2,-0.34502,0.00022,23.12515]
[1780074789583,26.33,74140.33,83.2,-0.34448,0.00022,23.11244]
[1780074789589,26.33,74140.33,83.2,-0.34448,0.00022,23.11244]
[1780074789650,26.33,74140.33,83.2,-0.34448,0.00022,23.11244]
[1780074789776,26.33,74140.33,83.2,-0.34448,0.00022,23.11244]
[1780074790106,26.33,74148.74,83.2,-0.34261,0.00022,23.06771]
[1780074792950,26.33,74146.74,83.2,-0.34306,0.00022,23.07854]
[1780074793326,26.33,74149.07,83.2,-0.34254,0.00022,23.06617]
[1780074794036,26.33,74154.84,83.2,-0.34126,0.00022,23.03521]
[1780074795081,26.33,74154.84,83.2,-0.34126,0.00022,23.03521]
[1780074795210,26.33,74154.84,83.2,-0.34126,0.00022,23.03521]
[1780074795281,26.33,74154.84,83.2,-0.34126,0.00022,23.03521]
[1780074797446,26.33,74158.36,83.2,-0.34049,0.00022,23.01631]
[1780074798177,26.33,74158.36,83.2,-0.34049,0.00022,23.01631]
[1780074798291,26.33,74158.36,83.2,-0.34049,0.00022,23.01631]
[1780074798294,26.33,74158.36,83.2,-0.34049,0.00022,23.01631]
[1780074799184,26.34,74153.72,83.2,-0.34152,0.00022,23.04153]
[1780074799701,26.34,74153.72,83.2,-0.34152,0.00022,23.04153]
[1780074799918,26.34,74153.72,83.2,-0.34152,0.00022,23.04153]
[1780074800110,26.34,74153.72,83.2,-0.34152,0.00022,23.04153]
[1780074800785,26.34,74153.01,83.2,-0.34169,0.00022,23.04546]
[1780074801577,26.34,74155.23,83.2,-0.3412,0.00022,23.0336]
[1780074802092,26.34,74155.23,83.2,-0.3412,0.00022,23.0336]
[1780074802099,26.34,74155.23,83.2,-0.3412,0.00022,23.0336]
[1780074802793,26.34,74149.81,83.2,-0.3424,0.00022,23.06282]
[1780074805369,26.34,74148.04,83.2,-0.34281,0.00022,23.07255]
[1780074806368,26.34,74143.34,83.2,-0.34386,0.00022,23.09764]
[1780074811000,26.34,74144.95,83.2,-0.34351,0.00022,23.08936]
[1780074812596,26.34,74147.38,83.2,-0.34296,0.00022,23.07304]
[1780074813977,26.34,74148.04,83.2,-0.34281,0.00022,23.0696]
[1780074819520,26.35,74146.27,83.2,-0.34323,0.00022,23.07953]
[1780074821471,26.35,74155.96,83.2,-0.34108,0.00022,23.0278]
[1780074826123,26.35,74155.31,83.2,-0.34124,0.00022,23.03178]
[1780074826231,26.35,74155.31,83.2,-0.34124,0.00022,23.03178]
[1780074826272,26.35,74162.32,83.2,-0.33969,0.00022,22.99398]
[1780074826381,26.35,74162.32,83.2,-0.33969,0.00022,22.99398]
[1780074826427,26.35,74162.32,83.2,-0.33969,0.00022,22.99398]
[1780074826630,26.35,74162.32,83.2,-0.33969,0.00022,22.99398]
[1780074826673,26.35,74162.32,83.2,-0.33969,0.00022,22.99398]
[1780074827076,26.35,74162.32,83.2,-0.33969,0.00022,22.99398]
[1780074827240,26.35,74162.32,83.2,-0.33969,0.00022,22.99398]
[1780074827268,26.35,74172.53,83.2,-0.33744,0.00022,22.93827]
[1780074827669,26.35,74172.53,83.2,-0.33744,0.00022,22.93827]
[1780074827951,26.35,74172.53,83.2,-0.33744,0.00022,22.93827]
[1780074828115,26.35,74172.53,83.2,-0.33744,0.00022,22.93827]
[1780074828159,26.35,74172.53,83.2,-0.33744,0.00022,22.93827]
[1780074828267,26.35,74172.53,83.2,-0.33744,0.00022,22.93827]
[1780074828344,26.35,74172.53,83.2,-0.33744,0.00022,22.93827]
[1780074828631,26.35,74173.08,83.2,-0.33732,0.00022,22.93531]
[1780074828814,26.35,74173.08,83.2,-0.33732,0.00022,22.93531]
[1780074829282,26.36,74164.81,83.2,-0.33915,0.00022,22.9807]
[1780074831040,26.36,74165.77,83.2,-0.33894,0.00022,22.9755]
[1780074831156,26.36,74165.77,83.2,-0.33894,0.00022,22.9755]
[1780074831600,26.36,74166.22,83.2,-0.33885,0.00022,22.97309]
[1780074831892,26.36,74166.22,83.2,-0.33885,0.00022,22.97309]
[1780074833304,26.36,74166.23,83.2,-0.33884,0.00022,22.97307]
[1780074833311,26.36,74165.54,83.2,-0.339,0.00022,22.97688]
[1780074833375,26.36,74165.54,83.2,-0.339,0.00022,22.97688]
[1780074833456,26.36,74165.54,83.2,-0.339,0.00022,22.97688]
[1780074833516,26.36,74165.54,83.2,-0.339,0.00022,22.97688]
[1780074833539,26.36,74165.54,83.2,-0.339,0.00022,22.97688]
[1780074834073,26.36,74165.54,83.2,-0.339,0.00022,22.97688]
[1780074834318,26.36,74156.45,83.2,-0.34102,0.00022,23.02626]
[1780074839019,26.36,74153.27,83.2,-0.34173,0.00022,23.04349]
[1780074840232,26.36,74151.86,83.2,-0.34204,0.00022,23.05108]
[1780074840353,26.36,74151.86,83.2,-0.34204,0.00022,23.05111]
[1780074840532,26.36,74151.86,83.2,-0.34204,0.00022,23.05111]
[1780074840549,26.36,74151.86,83.2,-0.34204,0.00022,23.05111]
[1780074841321,26.36,74143.64,83.2,-0.34387,0.00022,23.09499]
[1780074842233,26.36,74143.64,83.2,-0.34387,0.00022,23.09499]
[1780074846075,26.36,74149.49,83.2,-0.34258,0.00022,23.06404]
[1780074851680,26.37,74153.33,83.2,-0.34175,0.00022,23.04424]
[1780074851680,26.37,74153.33,83.2,-0.34175,0.00022,23.04424]
[1780074853769,26.37,74146.59,83.2,-0.34326,0.00022,23.08043]
[1780074856424,26.37,74143.85,83.2,-0.34387,0.00022,23.09517]
[1780074856495,26.37,74143.85,83.2,-0.34387,0.00022,23.09517]
[1780074856661,26.37,74143.85,83.2,-0.34387,0.00022,23.09517]
[1780074857050,26.37,74143.85,83.2,-0.34387,0.00022,23.09517]
[1780074857060,26.37,74143.85,83.2,-0.34387,0.00022,23.09517]
[1780074857366,26.37,74143.85,83.2,-0.34387,0.00022,23.09517]
[1780074857369,26.37,74143.85,83.2,-0.34387,0.00022,23.09517]
[1780074857378,26.37,74143.85,83.2,-0.34387,0.00022,23.09517]
[1780074857385,26.37,74143.85,83.2,-0.34387,0.00022,23.09517]
[1780074857525,26.37,74146.97,83.2,-0.34318,0.00022,23.07861]
[1780074858011,26.37,74146.97,83.2,-0.34318,0.00022,23.07861]
[1780074858014,26.37,74146.97,83.2,-0.34318,0.00022,23.07861]
[1780074858246,26.37,74146.97,83.2,-0.34318,0.00022,23.07861]
[1780074858350,26.37,74146.97,83.2,-0.34318,0.00022,23.07861]
[1780074858292,26.37,74171.69,83.2,-0.33771,0.00022,22.94496]
[1780074859317,26.37,74182.53,83.2,-0.33532,0.00022,22.88505]
[1780074859521,26.37,74182.53,83.2,-0.33532,0.00022,22.88505]
[1780074859735,26.37,74182.53,83.2,-0.33532,0.00022,22.88505]
[1780074859793,26.37,74182.53,83.2,-0.33532,0.00022,22.88505]
[1780074859870,26.37,74182.53,83.2,-0.33532,0.00022,22.88505]
[1780074859890,26.37,74182.53,83.2,-0.33532,0.00022,22.88505]
[1780074860062,26.37,74182.53,83.2,-0.33532,0.00022,22.88505]
[1780074860307,26.37,74180.22,83.2,-0.33583,0.00022,22.89804]
[1780074860932,26.37,74180.22,83.2,-0.33583,0.00022,22.89804]
[1780074861033,26.37,74180.22,83.2,-0.33583,0.00022,22.89804]
[1780074861847,26.37,74167.34,83.2,-0.33868,0.00022,22.96924]
[1780074862387,26.37,74167.34,83.2,-0.33868,0.00022,22.96924]
[1780074862495,26.37,74167.34,83.2,-0.33868,0.00022,22.96924]
[1780074863238,26.37,74167.34,83.2,-0.33868,0.00022,22.96924]
[1780074863645,26.37,74162.36,83.2,-0.33979,0.00022,22.9964]
[1780074865548,26.37,74163.39,83.2,-0.33956,0.00022,22.99086]
[1780074865584,26.37,74163.39,83.2,-0.33956,0.00022,22.99086]
[1780074865840,26.37,74163.33,83.2,-0.33958,0.00022,22.9913]
[1780074867388,26.37,74163.33,83.2,-0.33958,0.00022,22.9913]
[1780074867789,26.37,74164.37,83.2,-0.33935,0.00022,22.98566]
[1780074867834,26.37,74165.77,83.2,-0.33904,0.00022,22.97809]
[1780074870979,26.37,74165.77,83.2,-0.33905,0.00022,22.97822]
[1780074873606,26.38,74166.88,83.2,-0.33879,0.00022,22.96881]
[1780074873682,26.38,74166.88,83.2,-0.33879,0.00022,22.96881]
[1780074873920,26.38,74166.88,83.2,-0.33879,0.00022,22.96881]
[1780074874072,26.38,74166.88,83.2,-0.33879,0.00022,22.96881]
[1780074875086,26.38,74179.33,83.2,-0.33605,0.00022,22.90046]
[1780074875714,26.38,74179.33,83.2,-0.33605,0.00022,22.90046]
[1780074876285,26.38,74179.33,83.2,-0.33605,0.00022,22.90046]
[1780074877375,26.38,74182.85,83.2,-0.33528,0.00022,22.88103]
[1780074879165,26.38,74172.35,83.2,-0.33761,0.00022,22.9395]
[1780074883538,26.38,74170.78,83.2,-0.33796,0.00022,22.94837]
[1780074885487,26.38,74170.5,83.2,-0.33803,0.00022,22.95007]
[1780074889217,26.39,74170.06,83.2,-0.33814,0.00022,22.95281]
[1780074889229,26.39,74170.06,83.2,-0.33814,0.00022,22.95281]
[1780074889246,26.39,74170.06,83.2,-0.33814,0.00022,22.95281]
[1780074889269,26.39,74170.06,83.2,-0.33814,0.00022,22.95281]
[1780074889325,26.39,74169.89,83.2,-0.33818,0.00022,22.95382]
[1780074891884,26.39,74169.94,83.2,-0.33817,0.00022,22.95361]
[1780074895447,26.39,74169.42,83.2,-0.33829,0.00022,22.9566]
[1780074895452,26.39,74169.42,83.2,-0.33829,0.00022,22.9566]
[1780074895714,26.39,74169.42,83.2,-0.33829,0.00022,22.9566]
[1780074895880,26.39,74169.42,83.2,-0.33829,0.00022,22.9566]
[1780074896073,26.39,74169.42,83.2,-0.33829,0.00022,22.9566]
[1780074896248,26.39,74163.9,83.2,-0.33951,0.00022,22.98674]
[1780074896553,26.39,74163.9,83.2,-0.33951,0.00022,22.98674]
[1780074896844,26.39,74154.22,83.2,-0.34166,0.00022,23.03905]
[1780074898835,26.39,74153.84,83.2,-0.34174,0.00022,23.0411]
[1780074900438,26.39,74151.8,83.2,-0.3422,0.00022,23.05204]
[1780074900531,26.39,74151.8,83.2,-0.3422,0.00022,23.05204]
[1780074900543,26.39,74151.8,83.2,-0.3422,0.00022,23.05204]
[1780074900657,26.39,74151.65,83.2,-0.34223,0.00022,23.05284]
[1780074900729,26.39,74151.65,83.2,-0.34223,0.00022,23.05284]
[1780074900818,26.39,74151.65,83.2,-0.34223,0.00022,23.05284]
[1780074900887,26.39,74151.65,83.2,-0.34223,0.00022,23.05284]
[1780074901224,26.39,74151.65,83.2,-0.34223,0.00022,23.05284]
[1780074901418,26.39,74166.16,83.2,-0.33902,0.00022,22.97453]
[1780074901607,26.39,74166.16,83.2,-0.33902,0.00022,22.97453]
[1780074902020,26.39,74166.16,83.2,-0.33902,0.00022,22.97453]
[1780074902387,26.39,74169.86,83.2,-0.3382,0.00022,22.95433]
[1780074903251,26.39,74169.86,83.2,-0.3382,0.00022,22.95433]
[1780074905831,26.39,74172.12,83.2,-0.33771,0.00022,22.94222]
[1780074908092,26.39,74171.81,83.2,-0.33779,0.00022,22.94411]
[1780074908180,26.39,74171.81,83.2,-0.33779,0.00022,22.94411]
[1780074909027,26.39,74171.7,83.2,-0.33782,0.00022,22.94481]
[1780074910366,26.39,74162.7,83.2,-0.33981,0.00022,22.99408]
[1780074913282,26.39,74159.79,83.2,-0.34046,0.00022,23.00993]
[1780074913587,26.4,74158.49,83.2,-0.34075,0.00022,23.01699]
[1780074913616,26.4,74158.49,83.2,-0.34075,0.00022,23.01699]
[1780074913631,26.4,74158.49,83.2,-0.34075,0.00022,23.01699]
[1780074913638,26.4,74158.49,83.2,-0.34075,0.00022,23.01699]
[1780074913640,26.4,74158.49,83.2,-0.34075,0.00022,23.01699]
[1780074913765,26.4,74158.49,83.2,-0.34075,0.00022,23.01699]
[1780074914028,26.4,74158.49,83.2,-0.34075,0.00022,23.01699]
[1780074914267,26.4,74150.4,83.2,-0.34254,0.00022,23.06041]
[1780074915028,26.4,74150.4,83.2,-0.34254,0.00022,23.06041]
[1780074915378,26.4,74150.4,83.2,-0.34254,0.00022,23.06041]
[1780074915618,26.4,74146.32,83.2,-0.34345,0.00022,23.08211]
[1780074915960,26.4,74146.32,83.2,-0.34345,0.00022,23.08211]
[1780074917264,26.4,74145.74,83.2,-0.34358,0.00022,23.08517]
[1780074918425,26.4,74144.9,83.2,-0.34376,0.00022,23.0896]
[1780074920049,26.39,74144.88,83.2,-0.34376,0.00022,23.08965]
[1780074920159,26.39,74144.88,83.2,-0.34376,0.00022,23.08965]
[1780074920370,26.39,74144.88,83.2,-0.34376,0.00022,23.08965]
[1780074920518,26.39,74144.88,83.2,-0.34376,0.00022,23.08965]
[1780074920818,26.39,74144.88,83.2,-0.34376,0.00022,23.08965]
[1780074920973,26.39,74143.83,83.2,-0.344,0.00022,23.09517]
[1780074921090,26.39,74143.83,83.2,-0.344,0.00022,23.09517]
[1780074921121,26.39,74143.83,83.2,-0.344,0.00022,23.09517]
[1780074921306,26.39,74143.83,83.2,-0.344,0.00022,23.09517]
[1780074921343,26.39,74172.5,83.2,-0.33765,0.00022,22.94065]
[1780074921798,26.39,74172.5,83.2,-0.33765,0.00022,22.94065]
[1780074922344,26.39,74168.56,83.2,-0.33852,0.00022,22.96228]
[1780074922822,26.39,74168.56,83.2,-0.33852,0.00022,22.96228]
[1780074923481,26.4,74166.0,83.2,-0.33909,0.00022,22.97631]
[1780074923490,26.4,74166.0,83.2,-0.33909,0.00022,22.97631]
[1780074923897,26.4,74166.0,83.2,-0.33909,0.00022,22.97631]
[1780074923959,26.4,74166.0,83.2,-0.33909,0.00022,22.97631]
[1780074924485,26.4,74164.88,83.2,-0.33934,0.00022,22.98246]
[1780074924501,26.4,74164.88,83.2,-0.33934,0.00022,22.98246]
[1780074925836,26.4,74163.28,83.2,-0.33969,0.00022,22.9912]
[1780074926004,26.4,74163.28,83.2,-0.33969,0.00022,22.9912]
[1780074926284,26.4,74163.28,83.2,-0.33969,0.00022,22.9912]
[1780074926820,26.4,74163.78,83.2,-0.33959,0.00022,22.98854]
[1780074926946,26.4,74163.78,83.2,-0.33959,0.00022,22.98854]
[1780074927894,26.4,74165.46,83.2,-0.33922,0.00022,22.97946]
[1780074927907,26.4,74165.46,83.2,-0.33922,0.00022,22.97946]
[1780074928732,26.4,74161.66,83.2,-0.34006,0.00022,23.00013]
[1780074929325,26.4,74161.66,83.2,-0.34006,0.00022,23.00013]
[1780074929458,26.4,74152.66,83.2,-0.34205,0.00022,23.04861]
[1780074930047,26.4,74152.66,83.2,-0.34205,0.00022,23.04861]
[1780074930075,26.4,74152.66,83.2,-0.34205,0.00022,23.04861]
[1780074930454,26.4,74145.77,83.2,-0.34358,0.00022,23.0853]
[1780074933333,26.4,74144.04,83.2,-0.34394,0.00022,23.09086]
[1780074933399,26.4,74144.04,83.2,-0.34394,0.00022,23.09086]
[1780074933498,26.4,74142.81,83.2,-0.34422,0.00022,23.09733]
[1780074933729,26.4,74142.81,83.2,-0.34422,0.00022,23.09733]
[1780074933796,26.4,74142.81,83.2,-0.34422,0.00022,23.09733]
[1780074933813,26.4,74142.81,83.2,-0.34422,0.00022,23.09733]
[1780074933824,26.4,74142.81,83.2,-0.34422,0.00022,23.09733]
[1780074933904,26.4,74142.81,83.2,-0.34422,0.00022,23.09733]
[1780074934182,26.4,74142.81,83.2,-0.34422,0.00022,23.09733]
[1780074934381,26.4,74142.81,83.2,-0.34422,0.00022,23.09733]
[1780074934383,26.4,74121.9,83.2,-0.34887,0.00022,23.20613]
[1780074935365,26.4,74117.88,83.2,-0.34977,0.00022,23.22666]
[1780074936478,26.4,74117.88,83.2,-0.34977,0.00022,23.22666]
[1780074936866,26.4,74116.74,83.2,-0.35002,0.00022,23.23242]
[1780074937154,26.4,74116.74,83.2,-0.35002,0.00022,23.23242]
[1780074937238,26.4,74116.74,83.2,-0.35002,0.00022,23.23242]
[1780074937674,26.4,74116.4,83.2,-0.3501,0.00022,23.23409]
[1780074938089,26.4,74116.4,83.2,-0.3501,0.00022,23.23409]
[1780074939711,26.39,74120.29,83.2,-0.34922,0.00022,23.21413]
[1780074939736,26.39,74120.29,83.2,-0.34922,0.00022,23.21413]
[1780074940493,26.39,74119.41,83.2,-0.34942,0.00022,23.21858]
[1780074942073,26.39,74117.36,83.2,-0.34988,0.00022,23.22901]
[1780074942237,26.39,74117.36,83.2,-0.34988,0.00022,23.22901]
[1780074943280,26.39,74113.91,83.2,-0.35065,0.00022,23.2465]
[1780074943341,26.39,74113.91,83.2,-0.35065,0.00022,23.2465]
[1780074943353,26.39,74113.91,83.2,-0.35065,0.00022,23.2465]
[1780074943403,26.39,74109.13,83.2,-0.35171,0.00022,23.2706]
[1780074945192,26.39,74100.6,83.2,-0.35364,0.00022,23.31349]
[1780074947380,26.39,74100.38,83.2,-0.35369,0.00022,23.31466]
[1780074949290,26.4,74098.07,83.2,-0.35421,0.00022,23.32627]
[1780074949300,26.4,74098.07,83.2,-0.35421,0.00022,23.32627]
[1780074949312,26.4,74098.07,83.2,-0.35421,0.00022,23.32627]
[1780074949476,26.4,74098.07,83.2,-0.35421,0.00022,23.32627]
[1780074949504,26.4,74098.07,83.2,-0.35421,0.00022,23.32627]
[1780074949561,26.4,74098.73,83.2,-0.35407,0.00022,23.32307]
[1780074949619,26.4,74098.73,83.2,-0.35407,0.00022,23.32307]
[1780074949882,26.4,74098.73,83.2,-0.35407,0.00022,23.32307]
[1780074950352,26.4,74098.73,83.2,-0.35407,0.00022,23.32307]
[1780074950402,26.4,74098.73,83.2,-0.35407,0.00022,23.32307]
[1780074950466,26.4,74098.73,83.2,-0.35407,0.00022,23.32307]
[1780074950494,26.4,74098.73,83.2,-0.35407,0.00022,23.32307]
[1780074950401,26.4,74080.33,83.2,-0.35821,0.00023,23.41314]
[1780074950663,26.4,74080.33,83.2,-0.35821,0.00023,23.41314]
[1780074950982,26.4,74080.33,83.2,-0.35821,0.00023,23.41314]
[1780074951272,26.4,74080.33,83.2,-0.35821,0.00023,23.41314]
[1780074951405,26.4,74080.33,83.2,-0.35821,0.00023,23.41314]
[1780074952116,26.4,74078.9,83.2,-0.35854,0.00023,23.42003]
[1780074952232,26.4,74078.9,83.2,-0.35854,0.00023,23.42003]
[1780074952245,26.4,74078.9,83.2,-0.35854,0.00023,23.42003]
[1780074952493,26.4,74078.9,83.2,-0.35854,0.00023,23.42003]
[1780074952532,26.4,74078.9,83.2,-0.35854,0.00023,23.42003]
[1780074952845,26.4,74076.28,83.2,-0.35913,0.00023,23.43261]
[1780074952983,26.4,74076.28,83.2,-0.35913,0.00023,23.43261]
[1780074953066,26.4,74076.28,83.2,-0.35913,0.00023,23.43261]
[1780074953096,26.4,74076.28,83.2,-0.35913,0.00023,23.43261]
[1780074953275,26.4,74076.28,83.2,-0.35913,0.00023,23.43261]
[1780074953445,26.4,74076.28,83.2,-0.35913,0.00023,23.43261]
[1780074953454,26.4,74098.28,83.2,-0.35417,0.00022,23.32534]
[1780074953578,26.4,74098.28,83.2,-0.35417,0.00022,23.32534]
[1780074953775,26.4,74098.28,83.2,-0.35417,0.00022,23.32534]
[1780074954371,26.4,74098.28,83.2,-0.35417,0.00022,23.32534]
[1780074954521,26.4,74106.86,83.2,-0.35225,0.00022,23.28258]
[1780074955140,26.4,74106.86,83.2,-0.35225,0.00022,23.28258]
[1780074955708,26.4,74107.79,83.2,-0.35203,0.00022,23.27781]
[1780074955872,26.4,74107.79,83.2,-0.35203,0.00022,23.27781]
[1780074956709,26.4,74106.98,83.2,-0.35221,0.00022,23.28179]
[1780074956948,26.4,74106.98,83.2,-0.35221,0.00022,23.28179]
[1780074957526,26.4,74106.98,83.2,-0.35221,0.00022,23.28179]
[1780074957555,26.39,74104.65,83.2,-0.35273,0.00022,23.29338]
[1780074957561,26.39,74104.65,83.2,-0.35273,0.00022,23.29338]
[1780074957899,26.39,74104.65,83.2,-0.35273,0.00022,23.29338]
[1780074958286,26.39,74096.82,83.2,-0.35449,0.00022,23.33225]
[1780074959349,26.39,74085.9,83.2,-0.35695,0.00023,23.38586]
[1780074959574,26.39,74085.9,83.2,-0.35695,0.00023,23.38586]
[1780074959747,26.39,74085.9,83.2,-0.35695,0.00023,23.38586]
[1780074965335,26.39,74081.06,83.2,-0.35803,0.00023,23.40924]
[1780074966349,26.39,74081.06,83.2,-0.35803,0.00023,23.40924]
[1780074966462,26.39,74081.06,83.2,-0.35803,0.00023,23.40924]
[1780074966631,26.39,74081.06,83.2,-0.35803,0.00023,23.40924]
[1780074966759,26.39,74081.85,83.2,-0.35785,0.00023,23.4054]
[1780074966788,26.39,74081.85,83.2,-0.35785,0.00023,23.4054]
[1780074966884,26.39,74081.85,83.2,-0.35785,0.00023,23.4054]
[1780074966916,26.39,74081.85,83.2,-0.35785,0.00023,23.4054]
[1780074967105,26.39,74081.85,83.2,-0.35785,0.00023,23.4054]
[1780074967361,26.39,74081.85,83.2,-0.35785,0.00023,23.4054]
[1780074967401,26.39,74081.85,83.2,-0.35785,0.00023,23.4054]
[1780074967543,26.39,74081.85,83.2,-0.35785,0.00023,23.4054]
[1780074967488,26.39,74111.27,83.2,-0.35124,0.00022,23.25991]
[1780074968050,26.39,74111.27,83.2,-0.35124,0.00022,23.25991]
[1780074968543,26.39,74118.96,83.2,-0.34951,0.00022,23.22074]
[1780074973841,26.39,74116.01,83.2,-0.35016,0.00022,23.23557]
[1780074974106,26.39,74116.01,83.2,-0.35016,0.00022,23.23557]
[1780074976498,26.39,74117.44,83.2,-0.34984,0.00022,23.2282]
[1780074976628,26.39,74117.65,83.2,-0.34979,0.00022,23.22709]
[1780074976649,26.39,74117.65,83.2,-0.34979,0.00022,23.22709]
[1780074976653,26.39,74117.65,83.2,-0.34979,0.00022,23.22709]
[1780074976679,26.39,74117.65,83.2,-0.34979,0.00022,23.22709]
[1780074976693,26.39,74117.65,83.2,-0.34979,0.00022,23.22709]
[1780074976756,26.39,74117.65,83.2,-0.34979,0.00022,23.22709]
[1780074976963,26.39,74117.65,83.2,-0.34979,0.00022,23.22709]
[1780074977079,26.39,74117.65,83.2,-0.34979,0.00022,23.22709]
[1780074977438,26.39,74104.37,83.2,-0.35277,0.00022,23.29415]
[1780074980040,26.39,74099.59,83.2,-0.35385,0.00022,23.31812]
[1780074981729,26.39,74095.42,83.2,-0.35479,0.00022,23.33887]
[1780074981858,26.39,74095.42,83.2,-0.35479,0.00022,23.33887]
[1780074983764,26.39,74093.18,83.2,-0.35529,0.00023,23.34998]
[1780074985290,26.39,74092.05,83.2,-0.35555,0.00023,23.35556]
[1780074985920,26.39,74092.47,83.2,-0.35546,0.00023,23.35352]
[1780074990918,26.39,74092.86,83.2,-0.35537,0.00023,23.35172]
[1780074994025,26.39,74096.15,83.2,-0.35462,0.00022,23.33207]
[1780074994890,26.39,74101.09,83.2,-0.35351,0.00022,23.3076]
[1780074994904,26.39,74101.09,83.2,-0.35351,0.00022,23.3076]
[1780074995384,26.39,74101.09,83.2,-0.35351,0.00022,23.3076]
[1780074995568,26.39,74082.83,83.2,-0.35762,0.00023,23.39717]
[1780074995878,26.39,74082.83,83.2,-0.35762,0.00023,23.39717]
[1780074998859,26.39,74079.68,83.2,-0.35833,0.00023,23.41241]
[1780074998960,26.39,74079.68,83.2,-0.35833,0.00023,23.41241]
[1780074999019,26.39,74079.68,83.2,-0.35833,0.00023,23.41241]
[1780074999059,26.39,74079.68,83.2,-0.35833,0.00023,23.41241]
[1780074999180,26.39,74079.68,83.2,-0.35833,0.00023,23.41241]
[1780074999375,26.39,74079.68,83.2,-0.35833,0.00023,23.41241]
[1780074999411,26.39,74079.68,83.2,-0.35833,0.00023,23.41241]
[1780074999696,26.39,74079.68,83.2,-0.35833,0.00023,23.41238]
[1780074999739,26.39,74079.68,83.2,-0.35833,0.00023,23.41238]
[1780074999995,26.39,74079.68,83.2,-0.35833,0.00023,23.41238]
[1780075000198,26.39,74111.25,83.2,-0.35122,0.00022,23.25632]
[1780075000697,26.39,74111.25,83.2,-0.35122,0.00022,23.25632]
[1780075001396,26.39,74105.79,83.2,-0.35244,0.00022,23.28374]
[1780075002959,26.39,74102.56,83.2,-0.35317,0.00022,23.29997]
[1780075003740,26.39,74096.9,83.2,-0.35444,0.00022,23.32816]
[1780075004282,26.39,74096.9,83.2,-0.35444,0.00022,23.32816]
[1780075004902,26.39,74098.17,83.2,-0.35416,0.00022,23.32192]
[1780075005018,26.39,74098.17,83.2,-0.35416,0.00022,23.32192]
[1780075005059,26.39,74098.17,83.2,-0.35416,0.00022,23.32192]
[1780075005342,26.39,74098.17,83.2,-0.35416,0.00022,23.32192]
[1780075005393,26.39,74100.89,83.2,-0.35354,0.00022,23.30829]
[1780075005996,26.39,74100.89,83.2,-0.35354,0.00022,23.30829]
[1780075006125,26.39,74100.89,83.2,-0.35354,0.00022,23.30829]
[1780075006514,26.39,74100.89,83.2,-0.35354,0.00022,23.30829]
[1780075006597,26.39,74078.5,83.2,-0.35859,0.00023,23.41798]
[1780075006940,26.39,74078.5,83.2,-0.35859,0.00023,23.41798]
[1780075006967,26.39,74078.5,83.2,-0.35859,0.00023,23.41798]
[1780075007043,26.39,74078.5,83.2,-0.35859,0.00023,23.41798]
[1780075007097,26.39,74078.5,83.2,-0.35859,0.00023,23.41798]
[1780075007114,26.39,74073.48,83.2,-0.35972,0.00023,23.44204]
[1780075008725,26.39,74074.11,83.2,-0.35958,0.00023,23.43903]
[1780075014717,26.39,74073.09,83.2,-0.35981,0.00023,23.4438]
[1780075018572,26.39,74070.27,83.2,-0.36044,0.00023,23.45721]
[1780075021576,26.39,74063.16,83.2,-0.36205,0.00023,23.49067]
[1780075022690,26.39,74063.03,83.2,-0.36208,0.00023,23.49123]
[1780075023012,26.39,74063.03,83.2,-0.36208,0.00023,23.49123]
[1780075023043,26.39,74063.03,83.2,-0.36208,0.00023,23.49123]
[1780075023099,26.39,74063.03,83.2,-0.36208,0.00023,23.49123]
[1780075023099,26.39,74063.03,83.2,-0.36208,0.00023,23.49123]
[1780075023159,26.39,74063.03,83.2,-0.36208,0.00023,23.49123]
[1780075023253,26.39,74063.03,83.2,-0.36208,0.00023,23.49123]
[1780075023375,26.39,74063.03,83.2,-0.36208,0.00023,23.49123]
[1780075023642,26.39,74063.03,83.2,-0.36208,0.00023,23.49123]
[1780075024465,26.39,74091.09,83.2,-0.35573,0.00023,23.3564]
[1780075024779,26.39,74091.09,83.2,-0.35573,0.00023,23.3564]
[1780075024817,26.39,74091.09,83.2,-0.35573,0.00023,23.3564]
[1780075025104,26.39,74091.09,83.2,-0.35573,0.00023,23.3564]
[1780075025612,26.39,74098.58,83.2,-0.35405,0.00022,23.3195]
[1780075025803,26.39,74098.58,83.2,-0.35405,0.00022,23.3195]
[1780075025825,26.39,74106.83,83.2,-0.35219,0.00022,23.27821]
[1780075026959,26.39,74106.83,83.2,-0.35219,0.00022,23.27821]
[1780075027598,26.39,74108.21,83.2,-0.35189,0.00022,23.27139]
[1780075029833,26.39,74108.64,83.2,-0.35179,0.00022,23.2691]
[1780075029955,26.39,74108.64,83.2,-0.35179,0.00022,23.2691]
[1780075029977,26.39,74105.58,83.2,-0.35247,0.00022,23.28441]
[1780075030836,26.39,74092.89,83.2,-0.35533,0.00023,23.34756]
[1780075031890,26.39,74092.89,83.2,-0.35533,0.00023,23.34756]
[1780075031985,26.39,74092.89,83.2,-0.35533,0.00023,23.34756]
[1780075033641,26.39,74092.55,83.2,-0.35541,0.00023,23.34937]
[1780075036265,26.39,74092.39,83.2,-0.35545,0.00023,23.35028]
[1780075037723,26.39,74092.45,83.2,-0.35544,0.00023,23.35011]
[1780075038527,26.39,74092.45,83.2,-0.35544,0.00023,23.35011]
[1780075039754,26.39,74085.42,83.2,-0.35703,0.00023,23.38459]
[1780075042854,26.39,74084.66,83.2,-0.35721,0.00023,23.3884]
[1780075042865,26.39,74084.66,83.2,-0.35721,0.00023,23.3884]
[1780075042983,26.39,74084.66,83.2,-0.35721,0.00023,23.3884]
[1780075043282,26.4,74087.96,83.2,-0.35647,0.00023,23.37239]
[1780075044417,26.4,74097.58,83.2,-0.3543,0.00022,23.32508]
[1780075046054,26.4,74098.81,83.2,-0.35403,0.00022,23.31901]
[1780075049052,26.4,74103.26,83.2,-0.35303,0.00022,23.29696]
[1780075049703,26.4,74101.84,83.2,-0.35335,0.00022,23.30409]
[1780075050410,26.4,74101.84,83.2,-0.35335,0.00022,23.30409]
[1780075050546,26.4,74101.84,83.2,-0.35335,0.00022,23.30409]
[1780075050567,26.4,74101.84,83.2,-0.35335,0.00022,23.30409]
[1780075051163,26.4,74104.19,83.2,-0.35282,0.00022,23.29227]
[1780075051199,26.4,74104.19,83.2,-0.35282,0.00022,23.29227]
[1780075052277,26.4,74109.99,83.2,-0.3515,0.00022,23.25954]
[1780075052361,26.4,74109.99,83.2,-0.3515,0.00022,23.25954]
[1780075052518,26.4,74109.99,83.2,-0.3515,0.00022,23.25954]
[1780075052581,26.4,74109.99,83.2,-0.3515,0.00022,23.25954]
[1780075052606,26.4,74109.99,83.2,-0.3515,0.00022,23.25954]
[1780075052723,26.4,74109.99,83.2,-0.3515,0.00022,23.25954]
[1780075053114,26.39,74115.41,83.2,-0.35028,0.00022,23.23203]
[1780075053157,26.39,74115.41,83.2,-0.35028,0.00022,23.23203]
[1780075053322,26.39,74115.41,83.2,-0.35028,0.00022,23.23203]
[1780075053671,26.39,74115.41,83.2,-0.35028,0.00022,23.23203]
[1780075053652,26.39,74138.79,83.2,-0.34506,0.00022,23.11112]
[1780075054246,26.39,74138.79,83.2,-0.34506,0.00022,23.11112]
[1780075054423,26.39,74138.79,83.2,-0.34506,0.00022,23.11112]
[1780075054446,26.39,74138.79,83.2,-0.34506,0.00022,23.11112]
[1780075054627,26.39,74146.83,83.2,-0.34327,0.00022,23.06861]
[1780075054866,26.39,74146.83,83.2,-0.34327,0.00022,23.06861]
[1780075054910,26.39,74146.83,83.2,-0.34327,0.00022,23.06861]
[1780075055621,26.39,74146.83,83.2,-0.34327,0.00022,23.06861]
[1780075055879,26.39,74148.3,83.2,-0.34295,0.00022,23.06079]
[1780075055964,26.39,74148.3,83.2,-0.34295,0.00022,23.06079]
[1780075056196,26.39,74148.3,83.2,-0.34295,0.00022,23.06079]
[1780075056258,26.39,74148.3,83.2,-0.34295,0.00022,23.06079]
[1780075056625,26.39,74148.3,83.2,-0.34295,0.00022,23.06079]
[1780075058225,26.39,74154.1,83.2,-0.34166,0.00022,23.02983]
[1780075059207,26.39,74155.97,83.2,-0.34125,0.00022,23.01981]
[1780075059233,26.39,74155.97,83.2,-0.34125,0.00022,23.01981]
[1780075059246,26.39,74155.97,83.2,-0.34125,0.00022,23.01981]
[1780075059279,26.39,74155.97,83.2,-0.34125,0.00022,23.01981]
[1780075062972,26.4,74162.73,83.2,-0.33976,0.00022,22.98347]
[1780075064011,26.4,74163.61,83.2,-0.33956,0.00022,22.97875]
[1780075064724,26.4,74168.95,83.2,-0.33839,0.00022,22.94972]
[1780075066608,26.4,74170.63,83.2,-0.33802,0.00022,22.94061]
[1780075067252,26.4,74164.7,83.2,-0.33933,0.00022,22.97306]
[1780075067308,26.4,74164.7,83.2,-0.33933,0.00022,22.97306]
[1780075067314,26.4,74164.7,83.2,-0.33933,0.00022,22.97306]
[1780075067594,26.4,74164.7,83.2,-0.33933,0.00022,22.97306]
[1780075067633,26.4,74164.7,83.2,-0.33933,0.00022,22.97306]
[1780075067635,26.4,74159.78,83.2,-0.34042,0.00022,22.99978]
[1780075068652,26.4,74168.46,83.2,-0.3385,0.00022,22.95263]
[1780075069115,26.4,74168.46,83.2,-0.3385,0.00022,22.95263]
[1780075069117,26.4,74168.46,83.2,-0.3385,0.00022,22.95263]
[1780075069136,26.4,74168.46,83.2,-0.3385,0.00022,22.95263]
[1780075069198,26.4,74168.46,83.2,-0.3385,0.00022,22.95263]
[1780075069404,26.4,74168.46,83.2,-0.3385,0.00022,22.95263]
[1780075069575,26.4,74168.46,83.2,-0.3385,0.00022,22.95263]
[1780075069683,26.4,74168.46,83.2,-0.3385,0.00022,22.95263]
[1780075069864,26.4,74171.05,83.2,-0.33793,0.00022,22.93849]
[1780075070047,26.4,74171.05,83.2,-0.33793,0.00022,22.93849]
[1780075070153,26.4,74171.05,83.2,-0.33793,0.00022,22.93849]
[1780075070235,26.4,74171.05,83.2,-0.33793,0.00022,22.93849]
[1780075070424,26.4,74171.05,83.2,-0.33793,0.00022,22.93849]
[1780075070558,26.4,74171.05,83.2,-0.33793,0.00022,22.93849]
[1780075070635,26.4,74171.05,83.2,-0.33793,0.00022,22.93849]
[1780075070646,26.4,74171.05,83.2,-0.33793,0.00022,22.93849]
[1780075070654,26.4,74209.89,83.2,-0.32941,0.00022,22.72047]
[1780075070809,26.4,74209.89,83.2,-0.32941,0.00022,22.72047]
[1780075071043,26.4,74209.89,83.2,-0.32941,0.00022,22.72047]
[1780075071531,26.4,74211.04,83.2,-0.32916,0.00022,22.71399]
[1780075072172,26.4,74211.04,83.2,-0.32916,0.00022,22.71399]
[1780075072225,26.4,74211.04,83.2,-0.32916,0.00022,22.71399]
[1780075072582,26.4,74211.04,83.2,-0.32916,0.00022,22.71399]
[1780075072607,26.4,74211.04,83.2,-0.32916,0.00022,22.71399]
[1780075072919,26.4,74215.36,83.2,-0.32822,0.00022,22.68921]
[1780075073577,26.39,74210.43,83.2,-0.32926,0.00022,22.7166]
[1780075076604,26.38,74202.15,83.2,-0.33098,0.00022,22.7616]
[1780075078608,26.37,74200.15,83.2,-0.33138,0.00022,22.77194]
[1780075082642,26.37,74192.5,83.2,-0.33304,0.00022,22.81469]
[1780075083590,26.37,74192.5,83.2,-0.33304,0.00022,22.81469]
[1780075083682,26.37,74192.2,83.2,-0.3331,0.00022,22.81623]
[1780075083916,26.37,74192.2,83.2,-0.3331,0.00022,22.81623]
[1780075084222,26.37,74190.83,83.2,-0.3334,0.00022,22.82384]
[1780075086842,26.37,74190.94,83.2,-0.33338,0.00022,22.82349]
[1780075090406,26.37,74190.59,83.2,-0.33348,0.00022,22.82586]
[1780075091711,26.37,74181.57,83.2,-0.33547,0.00022,22.87657]
[1780075097970,26.38,74179.19,83.2,-0.33601,0.00022,22.89026]
[1780075101003,26.38,74178.34,83.2,-0.33621,0.00022,22.8952]
[1780075101033,26.38,74178.34,83.2,-0.33621,0.00022,22.8952]
[1780075101090,26.38,74178.34,83.2,-0.33621,0.00022,22.8952]
[1780075101409,26.38,74178.34,83.2,-0.33621,0.00022,22.8952]
[1780075101692,26.38,74178.34,83.2,-0.33621,0.00022,22.8952]
[1780075101705,26.38,74167.16,83.2,-0.33868,0.00022,22.95677]
[1780075101830,26.38,74167.16,83.2,-0.33868,0.00022,22.95677]
[1780075101857,26.38,74167.16,83.2,-0.33868,0.00022,22.95677]
[1780075102484,26.38,74155.66,83.2,-0.34122,0.00022,23.01918]
[1780075103273,26.38,74155.66,83.2,-0.34122,0.00022,23.01918]
[1780075103366,26.38,74155.66,83.2,-0.34122,0.00022,23.01918]
[1780075103647,26.38,74155.66,83.2,-0.34122,0.00022,23.01918]
[1780075105077,26.38,74151.61,83.2,-0.34212,0.00022,23.04093]
[1780075106224,26.38,74150.12,83.2,-0.34245,0.00022,23.04889]
[1780075106294,26.38,74150.12,83.2,-0.34245,0.00022,23.04889]
[1780075106363,26.38,74150.12,83.2,-0.34245,0.00022,23.04889]
[1780075106564,26.38,74150.12,83.2,-0.34245,0.00022,23.04889]
[1780075106623,26.38,74141.52,83.2,-0.34437,0.00022,23.09456]
[1780075108035,26.38,74137.65,83.2,-0.34523,0.00022,23.11489]
[1780075108392,26.38,74136.82,83.2,-0.34541,0.00022,23.11919]
[1780075109072,26.38,74136.82,83.2,-0.34541,0.00022,23.11919]
[1780075114075,26.38,74130.91,83.2,-0.3467,0.00022,23.14644]
[1780075115070,26.38,74128.99,83.2,-0.34713,0.00022,23.15638]
[1780075115374,26.38,74128.99,83.2,-0.34713,0.00022,23.15638]
[1780075115878,26.38,74123.63,83.2,-0.34833,0.00022,23.18405]
[1780075116588,26.38,74123.63,83.2,-0.34833,0.00022,23.18405]
[1780075116866,26.37,74119.35,83.2,-0.34928,0.00022,23.20597]
[1780075116881,26.37,74119.35,83.2,-0.34928,0.00022,23.20597]
[1780075117604,26.37,74119.35,83.2,-0.34928,0.00022,23.20597]
[1780075117624,26.37,74117.34,83.2,-0.34973,0.00022,23.21616]
[1780075122688,26.37,74114.48,83.2,-0.35036,0.00022,23.23044]
[1780075122855,26.37,74114.48,83.2,-0.35036,0.00022,23.23044]
[1780075122895,26.37,74114.48,83.2,-0.35036,0.00022,23.23044]
[1780075122903,26.37,74114.48,83.2,-0.35036,0.00022,23.23044]
[1780075122917,26.37,74114.48,83.2,-0.35036,0.00022,23.23044]
[1780075123116,26.37,74114.48,83.2,-0.35036,0.00022,23.23044]
[1780075123359,26.37,74114.48,83.2,-0.35036,0.00022,23.23044]
[1780075123438,26.37,74114.48,83.2,-0.35036,0.00022,23.23044]
[1780075123669,26.37,74114.48,83.2,-0.35036,0.00022,23.23044]
[1780075123693,26.37,74114.48,83.2,-0.35036,0.00022,23.23044]
[1780075123699,26.37,74147.28,83.2,-0.34303,0.00022,23.05963]
[1780075123774,26.37,74147.28,83.2,-0.34303,0.00022,23.05963]
[1780075123911,26.37,74147.28,83.2,-0.34303,0.00022,23.05963]
[1780075123917,26.37,74147.28,83.2,-0.34303,0.00022,23.05963]
[1780075124230,26.37,74147.28,83.2,-0.34303,0.00022,23.05963]
[1780075124282,26.37,74147.28,83.2,-0.34303,0.00022,23.05963]
[1780075124639,26.37,74162.84,83.2,-0.33958,0.00022,22.97592]
[1780075124906,26.37,74162.84,83.2,-0.33958,0.00022,22.97592]
[1780075124944,26.37,74162.84,83.2,-0.33958,0.00022,22.97592]
[1780075125126,26.37,74162.84,83.2,-0.33958,0.00022,22.97592]
[1780075126345,26.37,74161.05,83.2,-0.33998,0.00022,22.98564]
[1780075126378,26.37,74161.05,83.2,-0.33998,0.00022,22.98564]
[1780075126586,26.37,74161.05,83.2,-0.33998,0.00022,22.98564]
[1780075127523,26.37,74161.48,83.2,-0.33988,0.00022,22.98331]
[1780075127630,26.37,74161.48,83.2,-0.33988,0.00022,22.98331]
[1780075128825,26.37,74161.53,83.2,-0.33987,0.00022,22.98305]
[1780075131073,26.37,74159.87,83.2,-0.34024,0.00022,22.99206]
[1780075131571,26.37,74156.26,83.2,-0.34104,0.00022,23.01155]
[1780075132468,26.37,74156.26,83.2,-0.34104,0.00022,23.01155]
[1780075132496,26.37,74156.26,83.2,-0.34104,0.00022,23.01155]
[1780075132578,26.37,74149.43,83.2,-0.34256,0.00022,23.04822]
[1780075132809,26.37,74149.43,83.2,-0.34256,0.00022,23.04822]
[1780075134350,26.37,74148.49,83.2,-0.34277,0.00022,23.05323]
[1780075139627,26.37,74147.75,83.2,-0.34293,0.00022,23.05716]
[1780075144662,26.37,74144.95,83.2,-0.34355,0.00022,23.072]
[1780075148094,26.37,74144.44,83.2,-0.34366,0.00022,23.07467]
[1780075148128,26.37,74144.44,83.2,-0.34366,0.00022,23.07467]
[1780075148168,26.37,74144.44,83.2,-0.34366,0.00022,23.07467]
[1780075148183,26.37,74144.44,83.2,-0.34366,0.00022,23.07467]
[1780075148690,26.37,74136.09,83.2,-0.34552,0.00022,23.11869]
[1780075150413,26.37,74135.03,83.2,-0.34576,0.00022,23.12424]
[1780075150704,26.37,74133.89,83.2,-0.34601,0.00022,23.1302]
[1780075155739,26.37,74128.41,83.2,-0.34724,0.00022,23.15885]
[1780075160561,26.37,74122.51,83.2,-0.34856,0.00022,23.18937]
[1780075161033,26.37,74122.34,83.2,-0.3486,0.00022,23.19023]
[1780075161095,26.37,74122.34,83.2,-0.3486,0.00022,23.19023]
[1780075162502,26.37,74118.17,83.2,-0.34953,0.00022,23.2116]
[1780075167823,26.37,74114.21,83.2,-0.35041,0.00022,23.23156]
[1780075173101,26.37,74114.98,83.2,-0.35021,0.00022,23.22393]
[1780075179102,26.37,74116.4,83.2,-0.34988,0.00022,23.21645]
[1780075179132,26.37,74116.4,83.2,-0.34988,0.00022,23.21645]
[1780075179336,26.37,74116.4,83.2,-0.34988,0.00022,23.21645]
[1780075182135,26.36,74116.94,83.2,-0.34975,0.00022,23.21354]
[1780075182246,26.36,74116.94,83.2,-0.34975,0.00022,23.21354]
[1780075182358,26.36,74116.94,83.2,-0.34975,0.00022,23.21354]
[1780075182548,26.36,74116.94,83.2,-0.34975,0.00022,23.21354]
[1780075182674,26.36,74116.94,83.2,-0.34975,0.00022,23.21354]
[1780075183447,26.36,74117.77,83.2,-0.34956,0.00022,23.20926]
[1780075183544,26.36,74130.55,83.2,-0.34671,0.00022,23.14331]
[1780075184725,26.36,74137.27,83.2,-0.34521,0.00022,23.10815]
[1780075189983,26.37,74139.67,83.2,-0.34468,0.00022,23.09584]
[1780075195716,26.37,74142.63,83.2,-0.34403,0.00022,23.08042]
[1780075197991,26.37,74137.25,83.2,-0.34524,0.00022,23.10894]
[1780075197997,26.37,74137.25,83.2,-0.34524,0.00022,23.10894]
[1780075198209,26.37,74137.25,83.2,-0.34524,0.00022,23.10894]
[1780075199057,26.37,74125.83,83.2,-0.34779,0.00022,23.16853]
[1780075201064,26.37,74124.4,83.2,-0.34811,0.00022,23.17591]
[1780075206743,26.37,74128.11,83.2,-0.34728,0.00022,23.15667]
[1780075207532,26.37,74132.91,83.2,-0.34621,0.00022,23.13169]
[1780075207776,26.37,74132.91,83.2,-0.34621,0.00022,23.13169]
[1780075207823,26.37,74135.24,83.2,-0.34569,0.00022,23.11952]
[1780075208949,26.37,74137.71,83.2,-0.34514,0.00022,23.10654]
[1780075208977,26.37,74137.71,83.2,-0.34514,0.00022,23.10654]
[1780075209009,26.37,74137.71,83.2,-0.34514,0.00022,23.10654]
[1780075209063,26.37,74137.71,83.2,-0.34514,0.00022,23.10654]
[1780075209201,26.37,74137.71,83.2,-0.34514,0.00022,23.10654]
[1780075209490,26.37,74137.71,83.2,-0.34514,0.00022,23.10654]
[1780075209687,26.37,74158.93,83.2,-0.34042,0.00022,22.99338]
[1780075209931,26.37,74158.93,83.2,-0.34042,0.00022,22.99338]
[1780075209981,26.37,74158.93,83.2,-0.34042,0.00022,22.99338]
[1780075210041,26.37,74158.93,83.2,-0.34042,0.00022,22.99338]
[1780075210466,26.37,74158.93,83.2,-0.34042,0.00022,22.99338]
[1780075210661,26.37,74176.48,83.2,-0.33654,0.00022,22.89748]
[1780075211169,26.37,74176.48,83.2,-0.33654,0.00022,22.89748]
[1780075211824,26.37,74175.39,83.2,-0.33678,0.00022,22.90353]
[1780075212607,26.37,74175.39,83.2,-0.33678,0.00022,22.90353]
[1780075212696,26.37,74175.39,83.2,-0.33678,0.00022,22.90353]
[1780075212769,26.37,74175.39,83.2,-0.33678,0.00022,22.90353]
[1780075213044,26.37,74175.76,83.2,-0.33671,0.00022,22.90155]
[1780075213281,26.37,74175.76,83.2,-0.33671,0.00022,22.90155]
[1780075213398,26.37,74175.76,83.2,-0.33671,0.00022,22.90155]
[1780075214011,26.37,74177.06,83.2,-0.33642,0.00022,22.89443]
[1780075214071,26.37,74177.06,83.2,-0.33642,0.00022,22.89443]
[1780075214321,26.37,74177.06,83.2,-0.33642,0.00022,22.89443]
[1780075214703,26.37,74177.06,83.2,-0.33642,0.00022,22.89443]
[1780075214774,26.37,74168.91,83.2,-0.33822,0.00022,22.93938]
[1780075215649,26.37,74168.91,83.2,-0.33822,0.00022,22.93938]
[1780075216681,26.37,74163.62,83.2,-0.3394,0.00022,22.96834]
[1780075216782,26.37,74150.23,83.2,-0.34237,0.00022,23.0406]
[1780075217835,26.37,74150.23,83.2,-0.34237,0.00022,23.0406]
[1780075218818,26.37,74148.38,83.2,-0.34278,0.00022,23.05048]
[1780075218822,26.37,74148.38,83.2,-0.34278,0.00022,23.05048]
[1780075220020,26.37,74143.91,83.2,-0.34377,0.00022,23.07424]
[1780075220074,26.37,74143.91,83.2,-0.34377,0.00022,23.07424]
[1780075220637,26.37,74141.85,83.2,-0.34423,0.00022,23.08512]
[1780075225683,26.37,74139.62,83.2,-0.34473,0.00022,23.09691]
[1780075228219,26.37,74140.03,83.2,-0.34464,0.00022,23.09475]
[1780075229091,26.37,74141.0,83.2,-0.34442,0.00022,23.08963]
[1780075234314,26.37,74145.15,83.2,-0.34348,0.00022,23.0642]
[1780075239570,26.37,74146.41,83.2,-0.3432,0.00022,23.05758]
[1780075243460,26.37,74145.06,83.2,-0.34351,0.00022,23.0648]
[1780075243489,26.37,74145.06,83.2,-0.34351,0.00022,23.0648]
[1780075243543,26.37,74145.06,83.2,-0.34351,0.00022,23.0648]
[1780075243586,26.37,74145.06,83.2,-0.34351,0.00022,23.0648]
[1780075243674,26.37,74145.06,83.2,-0.34351,0.00022,23.0648]
[1780075243884,26.37,74145.07,83.2,-0.34351,0.00022,23.06476]
[1780075243955,26.37,74145.07,83.2,-0.34351,0.00022,23.06476]
[1780075244560,26.37,74145.07,83.2,-0.34351,0.00022,23.06476]
[1780075244705,26.37,74145.07,83.2,-0.34351,0.00022,23.06476]
[1780075244755,26.37,74169.39,83.2,-0.33811,0.00022,22.93353]
[1780075244965,26.37,74169.39,83.2,-0.33811,0.00022,22.93353]
[1780075245656,26.37,74169.39,83.2,-0.33811,0.00022,22.93353]
[1780075245793,26.37,74169.39,83.2,-0.33811,0.00022,22.93353]
[1780075245823,26.37,74173.7,83.2,-0.33716,0.00022,22.90987]
[1780075246300,26.37,74173.7,83.2,-0.33716,0.00022,22.90987]
[1780075246975,26.37,74169.77,83.2,-0.33803,0.00022,22.93151]
[1780075247195,26.37,74169.77,83.2,-0.33803,0.00022,22.93151]
[1780075247256,26.37,74169.77,83.2,-0.33803,0.00022,22.93151]
[1780075247364,26.37,74169.77,83.2,-0.33803,0.00022,22.93151]
[1780075247377,26.37,74169.77,83.2,-0.33803,0.00022,22.93151]
[1780075247968,26.38,74170.24,83.2,-0.33793,0.00022,22.92896]
[1780075248175,26.38,74170.24,83.2,-0.33793,0.00022,22.92896]
[1780075249455,26.38,74169.3,83.2,-0.33814,0.00022,22.93414]
[1780075249665,26.38,74169.3,83.2,-0.33814,0.00022,22.93414]
[1780075249737,26.38,74169.3,83.2,-0.33814,0.00022,22.93414]
[1780075250176,26.38,74168.58,83.2,-0.3383,0.00022,22.93812]
[1780075250348,26.38,74168.58,83.2,-0.3383,0.00022,22.93812]
[1780075251865,26.38,74168.59,83.2,-0.3383,0.00022,22.93809]
[1780075255079,26.38,74168.05,83.2,-0.33842,0.00022,22.94116]
[1780075255559,26.38,74168.05,83.2,-0.33842,0.00022,22.94116]
[1780075255752,26.38,74168.05,83.2,-0.33842,0.00022,22.94116]
[1780075258070,26.38,74168.61,83.2,-0.3383,0.00022,22.93818]
[1780075261075,26.38,74167.99,83.2,-0.33844,0.00022,22.94167]
[1780075261514,26.38,74162.93,83.2,-0.33956,0.00022,22.96929]
[1780075262204,26.38,74162.93,83.2,-0.33956,0.00022,22.96929]
[1780075263914,26.38,74160.97,83.2,-0.34,0.00022,22.97998]
[1780075266367,26.38,74162.38,83.2,-0.33969,0.00022,22.97248]
[1780075266618,26.38,74162.38,83.2,-0.33969,0.00022,22.97248]
[1780075267011,26.38,74162.38,83.2,-0.33969,0.00022,22.97248]
[1780075267015,26.38,74162.38,83.2,-0.33969,0.00022,22.97248]
[1780075267197,26.38,74157.66,83.2,-0.34074,0.00022,22.99808]
[1780075267356,26.38,74157.66,83.2,-0.34074,0.00022,22.99808]
[1780075267502,26.38,74157.66,83.2,-0.34074,0.00022,22.99808]
[1780075267509,26.38,74157.66,83.2,-0.34074,0.00022,22.99808]
[1780075267546,26.38,74157.66,83.2,-0.34074,0.00022,22.99808]
[1780075267852,26.38,74135.05,83.2,-0.34576,0.00022,23.11829]
[1780075268079,26.38,74135.05,83.2,-0.34576,0.00022,23.11829]
[1780075268302,26.38,74135.05,83.2,-0.34576,0.00022,23.11829]
[1780075268684,26.38,74135.05,83.2,-0.34576,0.00022,23.11829]
[1780075268737,26.38,74135.05,83.2,-0.34576,0.00022,23.11829]
[1780075268817,26.38,74135.05,83.2,-0.34576,0.00022,23.11829]
[1780075268915,26.38,74133.1,83.2,-0.3462,0.00022,23.12847]
[1780075269047,26.38,74133.1,83.2,-0.3462,0.00022,23.12847]
[1780075269377,26.38,74133.1,83.2,-0.3462,0.00022,23.12847]
[1780075269522,26.38,74133.1,83.2,-0.3462,0.00022,23.12847]
[1780075270117,26.38,74135.72,83.2,-0.34561,0.00022,23.11474]
[1780075270417,26.38,74135.72,83.2,-0.34561,0.00022,23.11474]
[1780075270528,26.38,74135.72,83.2,-0.34561,0.00022,23.11474]
[1780075270898,26.38,74135.72,83.2,-0.34561,0.00022,23.11474]
[1780075270618,26.38,74119.96,83.2,-0.34913,0.00022,23.19641]
[1780075271070,26.38,74119.96,83.2,-0.34913,0.00022,23.19641]
[1780075273042,26.38,74124.12,83.2,-0.3482,0.00022,23.17487]
[1780075273807,26.38,74124.28,83.2,-0.34816,0.00022,23.17399]
[1780075273988,26.38,74124.28,83.2,-0.34816,0.00022,23.17399]
[1780075274932,26.38,74124.28,83.2,-0.34816,0.00022,23.17399]
[1780075275021,26.38,74119.59,83.2,-0.34921,0.00022,23.19807]
[1780075275078,26.38,74119.59,83.2,-0.34921,0.00022,23.19807]
[1780075276819,26.38,74114.73,83.2,-0.35029,0.00022,23.22285]
[1780075280650,26.38,74109.31,83.2,-0.3515,0.00022,23.25007]
[1780075281876,26.37,74110.54,83.2,-0.35122,0.00022,23.24378]
[1780075282196,26.37,74110.84,83.2,-0.35115,0.00022,23.2422]
[1780075282268,26.37,74110.84,83.2,-0.35115,0.00022,23.2422]
[1780075283558,26.37,74110.56,83.2,-0.35121,0.00022,23.24355]
[1780075283653,26.37,74110.56,83.2,-0.35121,0.00022,23.24355]
[1780075285748,26.37,74117.67,83.2,-0.34961,0.00022,23.20728]
[1780075288576,26.37,74120.27,83.2,-0.34902,0.00022,23.19386]
[1780075288940,26.37,74120.27,83.2,-0.34902,0.00022,23.19386]
[1780075292781,26.37,74116.26,83.2,-0.3499,0.00022,23.21076]
[1780075292819,26.37,74116.26,83.2,-0.3499,0.00022,23.21076]
[1780075292870,26.37,74116.26,83.2,-0.3499,0.00022,23.21076]
[1780075292901,26.37,74116.26,83.2,-0.3499,0.00022,23.21076]
[1780075292936,26.37,74115.44,83.2,-0.35008,0.00022,23.2149]
[1780075293305,26.37,74115.44,83.2,-0.35008,0.00022,23.2149]
[1780075293774,26.37,74115.44,83.2,-0.35008,0.00022,23.2149]
[1780075293838,26.37,74115.44,83.2,-0.35008,0.00022,23.2149]
[1780075293850,26.37,74115.44,83.2,-0.35008,0.00022,23.2149]
[1780075293953,26.37,74136.82,83.2,-0.3453,0.00022,23.1042]
[1780075294187,26.37,74136.82,83.2,-0.3453,0.00022,23.1042]
[1780075294690,26.37,74136.82,83.2,-0.3453,0.00022,23.1042]
[1780075294701,26.37,74136.82,83.2,-0.3453,0.00022,23.1042]
[1780075294750,26.37,74136.82,83.2,-0.3453,0.00022,23.1042]
[1780075294889,26.37,74136.82,83.2,-0.3453,0.00022,23.1042]
[1780075294938,26.37,74141.22,83.2,-0.34432,0.00022,23.08098]
[1780075295931,26.37,74141.22,83.2,-0.34432,0.00022,23.08098]
[1780075296356,26.37,74141.59,83.2,-0.34424,0.00022,23.079]
[1780075298563,26.37,74140.06,83.2,-0.34457,0.00022,23.08705]
[1780075299849,26.37,74140.98,83.2,-0.34437,0.00022,23.08216]
[1780075303074,26.37,74139.06,83.2,-0.34479,0.00022,23.09219]
[1780075303269,26.37,74139.06,83.2,-0.34479,0.00022,23.09219]
[1780075303851,26.37,74133.72,83.2,-0.34598,0.00022,23.12019]
[1780075304217,26.37,74133.72,83.2,-0.34598,0.00022,23.12019]
[1780075308728,26.37,74130.12,83.2,-0.34678,0.00022,23.1389]
[1780075311576,26.37,74129.76,83.2,-0.34686,0.00022,23.14069]
[1780075315009,26.37,74130.5,83.2,-0.34669,0.00022,23.13675]
[1780075321291,26.36,74129.87,83.2,-0.34682,0.00022,23.13982]
[1780075325305,26.36,74128.4,83.2,-0.34715,0.00022,23.14735]
[1780075329495,26.36,74130.34,83.2,-0.34671,0.00022,23.13712]
[1780075329685,26.36,74130.34,83.2,-0.34671,0.00022,23.13712]
[1780075331347,26.36,74128.7,83.2,-0.34707,0.00022,23.14558]
[1780075331378,26.36,74128.7,83.2,-0.34707,0.00022,23.14558]
[1780075331511,26.36,74128.7,83.2,-0.34707,0.00022,23.14558]
[1780075331884,26.36,74128.17,83.2,-0.34719,0.00022,23.1483]
[1780075332812,26.36,74119.14,83.2,-0.34921,0.00022,23.19489]
[1780075333836,26.36,74119.14,83.2,-0.34921,0.00022,23.19489]
[1780075334204,26.36,74116.69,83.2,-0.34976,0.00022,23.2074]
[1780075334552,26.36,74116.69,83.2,-0.34976,0.00022,23.2074]
[1780075334902,26.36,74116.69,83.2,-0.34976,0.00022,23.2074]
[1780075335514,26.36,74116.1,83.2,-0.34989,0.00022,23.21038]
[1780075335592,26.36,74116.1,83.2,-0.34989,0.00022,23.21038]
[1780075338103,26.36,74110.35,83.2,-0.35117,0.00022,23.23952]
[1780075338187,26.36,74110.35,83.2,-0.35117,0.00022,23.23952]
[1780075338382,26.36,74110.35,83.2,-0.35117,0.00022,23.23952]
[1780075338465,26.36,74110.35,83.2,-0.35117,0.00022,23.23952]
[1780075338723,26.36,74110.35,83.2,-0.35117,0.00022,23.23952]
[1780075338941,26.36,74110.35,83.2,-0.35117,0.00022,23.23952]
[1780075338950,26.36,74110.22,83.2,-0.3512,0.00022,23.24005]
[1780075339069,26.36,74110.22,83.2,-0.3512,0.00022,23.24005]
[1780075339774,26.36,74110.22,83.2,-0.3512,0.00022,23.24005]
[1780075340038,26.36,74110.22,83.2,-0.3512,0.00022,23.24005]
[1780075340029,26.36,74135.53,83.2,-0.34553,0.00022,23.10948]
[1780075340075,26.36,74135.53,83.2,-0.34553,0.00022,23.10948]
[1780075340119,26.36,74135.53,83.2,-0.34553,0.00022,23.10948]
[1780075340625,26.36,74135.53,83.2,-0.34553,0.00022,23.10948]
[1780075340881,26.36,74135.53,83.2,-0.34553,0.00022,23.10948]
[1780075340906,26.36,74147.07,83.2,-0.34296,0.00022,23.04841]
[1780075343112,26.36,74148.81,83.2,-0.34257,0.00022,23.03921]
[1780075345051,26.36,74147.87,83.2,-0.34278,0.00022,23.04428]
[1780075345065,26.36,74146.68,83.2,-0.34305,0.00022,23.05062]
[1780075345989,26.36,74146.68,83.2,-0.34305,0.00022,23.05062]
[1780075348160,26.36,74139.11,83.2,-0.34474,0.00022,23.09087]
[1780075353195,26.36,74139.35,83.2,-0.34467,0.00022,23.0861]
[1780075358231,26.36,74138.05,83.2,-0.34496,0.00022,23.09294]
[1780075363268,26.36,74138.25,83.2,-0.34491,0.00022,23.09186]
[1780075364179,26.36,74138.25,83.2,-0.34491,0.00022,23.09186]
[1780075364393,26.36,74138.25,83.2,-0.34491,0.00022,23.09186]
[1780075364522,26.36,74138.25,83.2,-0.34491,0.00022,23.09186]
[1780075364747,26.36,74138.25,83.2,-0.34491,0.00022,23.09186]
[1780075365074,26.36,74138.25,83.2,-0.34491,0.00022,23.09186]
[1780075366067,26.36,74126.2,83.2,-0.3476,0.00022,23.15477]
[1780075371324,26.36,74120.99,83.2,-0.34875,0.00022,23.18126]
[1780075373699,26.36,74121.39,83.2,-0.34866,0.00022,23.17913]
[1780075373722,26.36,74121.31,83.2,-0.34867,0.00022,23.17948]
[1780075374637,26.36,74121.31,83.2,-0.34867,0.00022,23.17948]
[1780075374900,26.36,74121.31,83.2,-0.34867,0.00022,23.17948]
[1780075375074,26.36,74121.32,83.2,-0.34867,0.00022,23.1794]
[1780075375230,26.36,74121.32,83.2,-0.34867,0.00022,23.1794]
[1780075376048,26.36,74133.19,83.2,-0.34601,0.00022,23.11774]
[1780075376159,26.36,74133.19,83.2,-0.34601,0.00022,23.11774]
[1780075378109,26.36,74136.49,83.2,-0.34528,0.00022,23.10041]
[1780075378811,26.36,74136.49,83.2,-0.34528,0.00022,23.10041]
[1780075378943,26.36,74136.49,83.2,-0.34528,0.00022,23.10041]
[1780075380327,26.36,74137.99,83.2,-0.34494,0.00022,23.0925]
[1780075380882,26.36,74137.99,83.2,-0.34494,0.00022,23.0925]
[1780075380984,26.36,74137.99,83.2,-0.34494,0.00022,23.0925]
[1780075381131,26.36,74138.66,83.2,-0.34479,0.00022,23.08897]
[1780075381331,26.36,74138.66,83.2,-0.34479,0.00022,23.08897]
[1780075384740,26.36,74144.94,83.2,-0.34339,0.00022,23.05574]
[1780075385172,26.36,74145.3,83.2,-0.34331,0.00022,23.05385]
[1780075388502,26.36,74143.59,83.2,-0.3437,0.00022,23.06299]
[1780075389055,26.36,74143.59,83.2,-0.3437,0.00022,23.06299]
[1780075389081,26.36,74143.59,83.2,-0.3437,0.00022,23.06299]
[1780075389096,26.36,74143.59,83.2,-0.3437,0.00022,23.06299]
[1780075389119,26.36,74143.49,83.2,-0.34372,0.00022,23.06353]
[1780075389487,26.36,74143.49,83.2,-0.34372,0.00022,23.06353]
[1780075389582,26.36,74143.49,83.2,-0.34372,0.00022,23.06353]
[1780075389827,26.36,74143.49,83.2,-0.34372,0.00022,23.06353]
[1780075390066,26.36,74143.49,83.2,-0.34372,0.00022,23.06353]
[1780075390993,26.36,74141.75,83.2,-0.34411,0.00022,23.07276]
[1780075391388,26.36,74140.43,83.2,-0.3444,0.00022,23.07975]
[1780075392276,26.36,74140.19,83.2,-0.34445,0.00022,23.08101]
[1780075392320,26.36,74140.19,83.2,-0.34445,0.00022,23.08101]
[1780075392592,26.36,74140.19,83.2,-0.34445,0.00022,23.08101]
[1780075393264,26.36,74140.55,83.2,-0.34437,0.00022,23.0791]
[1780075393818,26.36,74147.22,83.2,-0.34289,0.00022,23.04369]
[1780075398944,26.36,74150.01,83.2,-0.34227,0.00022,23.02891]
[1780075404556,26.36,74147.62,83.2,-0.34281,0.00022,23.04182]
[1780075406320,26.36,74147.08,83.2,-0.34293,0.00022,23.04471]
[1780075408386,26.36,74140.25,83.2,-0.34445,0.00022,23.08095]
[1780075408530,26.36,74140.25,83.2,-0.34445,0.00022,23.08095]
[1780075409077,26.36,74140.25,83.2,-0.34445,0.00022,23.08095]
[1780075409309,26.36,74138.19,83.2,-0.34491,0.00022,23.0918]
[1780075409574,26.36,74138.19,83.2,-0.34491,0.00022,23.0918]
[1780075409978,26.36,74131.46,83.2,-0.34641,0.00022,23.12705]
[1780075410598,26.36,74124.88,83.2,-0.34788,0.00022,23.16118]
[1780075411353,26.36,74124.88,83.2,-0.34788,0.00022,23.16118]
[1780075414930,26.36,74123.49,83.2,-0.34816,0.00022,23.16461]
[1780075414933,26.36,74123.49,83.2,-0.34816,0.00022,23.16461]
[1780075416121,26.35,74123.12,83.2,-0.34824,0.00022,23.16644]
[1780075416823,26.35,74116.9,83.2,-0.34963,0.00022,23.19823]
[1780075420379,26.35,74117.2,83.2,-0.34956,0.00022,23.19653]
[1780075420384,26.35,74117.2,83.2,-0.34956,0.00022,23.19653]
[1780075420742,26.35,74117.2,83.2,-0.34956,0.00022,23.19653]
[1780075421072,26.35,74117.2,83.2,-0.34956,0.00022,23.19653]
[1780075422682,26.35,74104.87,83.2,-0.35232,0.00022,23.25887]
[1780075423778,26.35,74104.87,83.2,-0.35232,0.00022,23.25887]
[1780075424416,26.35,74104.28,83.2,-0.35245,0.00022,23.26175]
[1780075426176,26.35,74104.24,83.2,-0.35245,0.00022,23.26177]
[1780075426423,26.35,74104.24,83.2,-0.35245,0.00022,23.26177]
[1780075426710,26.35,74114.78,83.2,-0.35008,0.00022,23.20832]
[1780075427249,26.35,74114.78,83.2,-0.35008,0.00022,23.20832]
[1780075427798,26.35,74114.78,83.2,-0.35008,0.00022,23.20832]
[1780075430795,26.35,74113.58,83.2,-0.35034,0.00022,23.21428]
[1780075430985,26.35,74113.58,83.2,-0.35034,0.00022,23.21428]
[1780075431067,26.35,74114.77,83.2,-0.35007,0.00022,23.20815]
[1780075431201,26.35,74114.77,83.2,-0.35007,0.00022,23.20815]
[1780075431272,26.35,74114.77,83.2,-0.35007,0.00022,23.20815]
[1780075432752,26.34,74122.43,83.2,-0.34834,0.00022,23.1687]
[1780075434577,26.34,74125.66,83.2,-0.34762,0.00022,23.15194]
[1780075434636,26.34,74125.66,83.2,-0.34762,0.00022,23.15194]
[1780075434659,26.34,74125.66,83.2,-0.34762,0.00022,23.15194]
[1780075434763,26.34,74125.66,83.2,-0.34762,0.00022,23.15194]
[1780075436878,26.34,74133.15,83.2,-0.34594,0.00022,23.11283]
[1780075437697,26.34,74134.59,83.2,-0.34562,0.00022,23.10527]
[1780075439775,26.34,74134.44,83.2,-0.34565,0.00022,23.10602]
[1780075439803,26.34,74134.35,83.2,-0.34567,0.00022,23.10648]
[1780075440868,26.34,74134.35,83.2,-0.34567,0.00022,23.10648]
[1780075440893,26.34,74134.35,83.2,-0.34567,0.00022,23.10648]
[1780075440960,26.34,74134.35,83.2,-0.34567,0.00022,23.10648]
[1780075441206,26.34,74133.05,83.2,-0.34596,0.00022,23.11332]
[1780075441438,26.34,74133.05,83.2,-0.34596,0.00022,23.11332]
[1780075442039,26.34,74133.05,83.2,-0.34596,0.00022,23.11332]
[1780075442101,26.34,74133.05,83.2,-0.34596,0.00022,23.11332]
[1780075442118,26.34,74122.73,83.2,-0.34827,0.00022,23.16699]
[1780075444593,26.34,74122.48,83.2,-0.34833,0.00022,23.16824]
[1780075447280,26.34,74129.36,83.2,-0.34678,0.00022,23.13256]
[1780075447281,26.34,74129.36,83.2,-0.34678,0.00022,23.13256]
[1780075447367,26.34,74129.36,83.2,-0.34678,0.00022,23.13256]
[1780075447537,26.34,74129.36,83.2,-0.34678,0.00022,23.13256]
[1780075447591,26.34,74129.36,83.2,-0.34678,0.00022,23.13256]
[1780075447803,26.34,74129.36,83.2,-0.34678,0.00022,23.13256]
[1780075448021,26.34,74129.36,83.2,-0.34678,0.00022,23.13256]
[1780075448095,26.34,74141.86,83.2,-0.34399,0.00022,23.06688]
[1780075448573,26.34,74141.86,83.2,-0.34399,0.00022,23.06688]
[1780075449548,26.34,74144.91,83.2,-0.34331,0.00022,23.05066]
[1780075451739,26.34,74145.83,83.2,-0.34311,0.00022,23.04574]
[1780075451798,26.34,74145.83,83.2,-0.34311,0.00022,23.04574]
[1780075452758,26.34,74145.79,83.2,-0.34312,0.00022,23.04594]
[1780075457943,26.34,74145.06,83.2,-0.34328,0.00022,23.04974]
[1780075462978,26.34,74147.06,83.2,-0.34283,0.00022,23.03897]
[1780075467925,26.34,74147.58,83.2,-0.34271,0.00022,23.03612]
[1780075468038,26.34,74147.58,83.2,-0.34271,0.00022,23.03612]
[1780075468242,26.34,74150.36,83.2,-0.34209,0.00022,23.02123]
[1780075469402,26.34,74155.0,83.2,-0.34106,0.00022,22.99627]
[1780075469892,26.34,74155.0,83.2,-0.34106,0.00022,22.99627]
[1780075470879,26.34,74157.49,83.2,-0.3405,0.00022,22.98282]
[1780075471156,26.34,74157.49,83.2,-0.3405,0.00022,22.98282]
[1780075471169,26.34,74157.49,83.2,-0.3405,0.00022,22.98282]
[1780075471386,26.34,74160.92,83.2,-0.33972,0.00022,22.96069]
[1780075472041,26.34,74171.29,83.2,-0.33743,0.00022,22.90397]
[1780075473923,26.34,74172.33,83.2,-0.3372,0.00022,22.89832]
[1780075473956,26.34,74172.33,83.2,-0.3372,0.00022,22.89832]
[1780075473990,26.34,74172.33,83.2,-0.3372,0.00022,22.89832]
[1780075474055,26.34,74191.13,83.2,-0.33306,0.00022,22.79348]
[1780075474330,26.34,74191.13,83.2,-0.33306,0.00022,22.79348]
[1780075474760,26.34,74191.13,83.2,-0.33306,0.00022,22.79348]
[1780075474790,26.34,74191.13,83.2,-0.33306,0.00022,22.79348]
[1780075474816,26.34,74191.13,83.2,-0.33306,0.00022,22.79348]
[1780075474911,26.34,74191.13,83.2,-0.33306,0.00022,22.79348]
[1780075475199,26.34,74221.43,83.2,-0.32642,0.00022,22.61925]
[1780075475354,26.34,74221.43,83.2,-0.32642,0.00022,22.61925]
[1780075475423,26.34,74221.43,83.2,-0.32642,0.00022,22.61925]
[1780075475444,26.34,74221.43,83.2,-0.32642,0.00022,22.61925]
[1780075475638,26.34,74221.43,83.2,-0.32642,0.00022,22.61925]
[1780075475862,26.34,74221.43,83.2,-0.32642,0.00022,22.61925]
[1780075475939,26.34,74221.43,83.2,-0.32642,0.00022,22.61925]
[1780075476079,26.34,74218.08,83.2,-0.32715,0.00022,22.63896]
[1780075477086,26.34,74216.07,83.2,-0.32759,0.00022,22.65053]
[1780075477416,26.34,74216.07,83.2,-0.32759,0.00022,22.65053]
[1780075477697,26.34,74216.07,83.2,-0.32759,0.00022,22.65053]
[1780075478072,26.34,74216.07,83.2,-0.32759,0.00022,22.65053]
[1780075478093,26.34,74210.02,83.2,-0.32891,0.00022,22.68549]
[1780075478602,26.34,74210.02,83.2,-0.32891,0.00022,22.68549]
[1780075479102,26.34,74210.02,83.2,-0.32891,0.00022,22.68549]
[1780075479128,26.34,74218.5,83.2,-0.32705,0.00022,22.63618]
[1780075480875,26.34,74218.07,83.2,-0.32714,0.00022,22.63865]
[1780075481181,26.34,74214.24,83.2,-0.32798,0.00022,22.66089]
[1780075482148,26.34,74214.24,83.2,-0.32798,0.00022,22.66089]
[1780075484184,26.34,74213.77,83.2,-0.32807,0.00022,22.6634]
[1780075484616,26.34,74212.72,83.2,-0.3283,0.00022,22.66937]
[1780075485138,26.34,74212.72,83.2,-0.3283,0.00022,22.66937]
[1780075485144,26.34,74208.22,83.2,-0.32928,0.00022,22.69529]
[1780075487037,26.34,74206.09,83.2,-0.32975,0.00022,22.70771]
[1780075489909,26.34,74204.68,83.2,-0.33008,0.00022,22.71625]
[1780075489920,26.34,74204.68,83.2,-0.33008,0.00022,22.71625]
[1780075489948,26.34,74204.68,83.2,-0.33008,0.00022,22.71625]
[1780075490740,26.34,74203.3,83.2,-0.33039,0.00022,22.72431]
[1780075491186,26.34,74202.64,83.2,-0.33054,0.00022,22.72825]
[1780075491937,26.34,74202.64,83.2,-0.33054,0.00022,22.72825]
[1780075492527,26.34,74202.15,83.2,-0.33065,0.00022,22.73121]
[1780075493200,26.34,74194.57,83.2,-0.33232,0.00022,22.77451]
[1780075493981,26.34,74194.57,83.2,-0.33232,0.00022,22.77451]
[1780075494207,26.35,74190.0,83.2,-0.33333,0.00022,22.80044]
[1780075499898,26.35,74188.68,83.2,-0.33363,0.00022,22.80832]
[1780075504531,26.35,74190.07,83.2,-0.33335,0.00022,22.80108]
[1780075506710,26.35,74184.31,83.2,-0.33463,0.00022,22.83365]
[1780075506813,26.35,74184.31,83.2,-0.33463,0.00022,22.83365]
[1780075509053,26.36,74184.77,83.2,-0.33453,0.00022,22.83125]
[1780075509057,26.36,74184.77,83.2,-0.33453,0.00022,22.83125]
[1780075509762,26.36,74185.8,83.2,-0.33431,0.00022,22.82566]
[1780075509863,26.36,74185.59,83.2,-0.33436,0.00022,22.82684]
[1780075514324,26.36,74187.34,83.2,-0.33399,0.00022,22.8176]
[1780075514601,26.36,74187.34,83.2,-0.33399,0.00022,22.8176]
[1780075520389,26.37,74185.37,83.2,-0.33447,0.00022,22.82966]
[1780075521989,26.37,74185.37,83.2,-0.33447,0.00022,22.82966]
[1780075522067,26.37,74185.37,83.2,-0.33447,0.00022,22.82966]
[1780075522226,26.37,74185.37,83.2,-0.33447,0.00022,22.82966]
[1780075522952,26.37,74176.09,83.2,-0.33652,0.00022,22.88157]
[1780075527501,26.37,74173.55,83.2,-0.33709,0.00022,22.89574]
[1780075529637,26.37,74173.42,83.2,-0.33712,0.00022,22.89652]
[1780075530187,26.37,74173.42,83.2,-0.33712,0.00022,22.89652]
[1780075531122,26.37,74172.97,83.2,-0.33722,0.00022,22.89906]
[1780075531208,26.37,74158.73,83.2,-0.34035,0.00022,22.97323]
[1780075531490,26.37,74158.73,83.2,-0.34035,0.00022,22.97323]
[1780075531820,26.37,74156.45,83.2,-0.34086,0.00022,22.98555]
[1780075532407,26.37,74156.45,83.2,-0.34086,0.00022,22.98555]
[1780075533713,26.37,74155.61,83.2,-0.34105,0.00022,22.99008]
[1780075533776,26.37,74155.61,83.2,-0.34105,0.00022,22.99008]
[1780075534294,26.37,74155.35,83.2,-0.3411,0.00022,22.99149]
[1780075535514,26.37,74153.11,83.2,-0.3416,0.00022,23.00354]
[1780075536073,26.37,74153.11,83.2,-0.3416,0.00022,23.00354]
[1780075536505,26.37,74147.19,83.2,-0.34292,0.00022,23.03517]
[1780075536555,26.37,74147.19,83.2,-0.34292,0.00022,23.03517]
[1780075536705,26.37,74147.19,83.2,-0.34292,0.00022,23.03517]
[1780075536809,26.37,74147.19,83.2,-0.34292,0.00022,23.03517]
[1780075536841,26.37,74147.19,83.2,-0.34292,0.00022,23.03517]
[1780075536926,26.37,74147.19,83.2,-0.34292,0.00022,23.03517]
[1780075536929,26.37,74147.19,83.2,-0.34292,0.00022,23.03517]
[1780075537428,26.37,74142.22,83.2,-0.34402,0.00022,23.06157]
[1780075537559,26.37,74142.22,83.2,-0.34402,0.00022,23.06157]
[1780075537570,26.37,74142.22,83.2,-0.34402,0.00022,23.06157]
[1780075537647,26.37,74142.22,83.2,-0.34402,0.00022,23.06157]
[1780075537817,26.37,74142.22,83.2,-0.34402,0.00022,23.06157]
[1780075537852,26.37,74142.22,83.2,-0.34402,0.00022,23.06157]
[1780075537892,26.37,74142.22,83.2,-0.34402,0.00022,23.06157]
[1780075538158,26.37,74142.22,83.2,-0.34402,0.00022,23.06157]
[1780075538237,26.37,74130.63,83.2,-0.3466,0.00022,23.12229]
[1780075539072,26.37,74130.63,83.2,-0.3466,0.00022,23.12229]
[1780075539088,26.37,74130.63,83.2,-0.3466,0.00022,23.12229]
[1780075539173,26.37,74121.97,83.2,-0.34853,0.00022,23.16701]
[1780075539368,26.37,74121.97,83.2,-0.34853,0.00022,23.16701]
[1780075539422,26.37,74121.97,83.2,-0.34853,0.00022,23.16701]
[1780075539586,26.37,74121.97,83.2,-0.34853,0.00022,23.16701]
[1780075539613,26.37,74121.97,83.2,-0.34853,0.00022,23.16701]
[1780075542322,26.37,74112.86,83.2,-0.35057,0.00022,23.21338]
[1780075542352,26.37,74112.86,83.2,-0.35057,0.00022,23.21338]
[1780075542530,26.37,74112.86,83.2,-0.35057,0.00022,23.21338]
[1780075542678,26.37,74112.86,83.2,-0.35057,0.00022,23.21338]
[1780075542779,26.37,74112.86,83.2,-0.35057,0.00022,23.21338]
[1780075542929,26.37,74112.86,83.2,-0.35057,0.00022,23.21338]
[1780075543233,26.36,74109.2,83.2,-0.35138,0.00022,23.23174]
[1780075546079,26.36,74102.63,83.2,-0.35285,0.00023,23.26449]
[1780075548514,26.36,74101.06,83.2,-0.35319,0.00023,23.27225]
[1780075550369,26.36,74100.03,83.2,-0.35342,0.00023,23.27718]
[1780075551065,26.36,74100.03,83.2,-0.35342,0.00023,23.27718]
[1780075551083,26.36,74100.03,83.2,-0.35342,0.00023,23.27718]
[1780075552252,26.36,74100.03,83.2,-0.35341,0.00023,23.27697]
[1780075557475,26.35,74096.33,83.2,-0.35422,0.00023,23.29482]
[1780075560339,26.35,74096.37,83.2,-0.35419,0.00023,23.29426]
[1780075560846,26.35,74096.37,83.2,-0.35419,0.00023,23.29426]
[1780075562057,26.35,74094.55,83.2,-0.3546,0.00023,23.30316]
[1780075567043,26.34,74092.57,83.2,-0.35502,0.00023,23.31233]
[1780075568457,26.34,74086.95,83.2,-0.35628,0.00023,23.33972]
[1780075572430,26.34,74089.39,83.2,-0.3557,0.00023,23.32717]
[1780075573315,26.33,74088.55,83.2,-0.35588,0.00023,23.33116]
[1780075578453,26.33,74083.7,83.2,-0.35695,0.00023,23.35415]
[1780075580474,26.33,74083.11,83.2,-0.35707,0.00023,23.35671]
[1780075583751,26.32,74082.3,83.2,-0.35723,0.00023,23.36018]
[1780075584243,26.32,74082.3,83.2,-0.35723,0.00023,23.36018]
[1780075589883,26.31,74085.56,83.2,-0.35645,0.00023,23.34322]
[1780075591898,26.31,74094.07,83.2,-0.35449,0.00023,23.29746]
[1780075594694,26.31,74095.98,83.2,-0.35405,0.00023,23.2877]
[1780075596801,26.31,74096.87,83.2,-0.35384,0.00023,23.28305]
[1780075599024,26.3,74096.77,83.2,-0.35385,0.00023,23.28333]
[1780075604991,26.3,74097.66,83.2,-0.35362,0.00023,23.27818]
[1780075607000,26.3,74097.75,83.2,-0.3536,0.00023,23.27763]
[1780075608022,26.3,74097.95,83.2,-0.35355,0.00023,23.27653]
[1780075608073,26.3,74097.95,83.2,-0.35355,0.00023,23.27653]
[1780075612692,26.29,74092.03,83.2,-0.35486,0.00023,23.30547]
[1780075612959,26.29,74092.03,83.2,-0.35486,0.00023,23.30547]
[1780075618253,26.29,74089.33,83.2,-0.35545,0.00023,23.31822]
[1780075623809,26.28,74088.72,83.2,-0.35555,0.00023,23.32033]
[1780075633190,26.27,74088.38,83.2,-0.35557,0.00023,23.32072]
[1780075638225,26.26,74088.28,83.2,-0.35557,0.00023,23.32059]
[1780075643260,26.26,74088.68,83.2,-0.35545,0.00023,23.31797]
[1780075648294,26.25,74088.87,83.2,-0.35538,0.00023,23.31637]
[1780075653330,26.24,74088.31,83.2,-0.35546,0.00023,23.31498]
[1780075656858,26.24,74089.48,83.2,-0.35517,0.00023,23.30878]
[1780075656915,26.24,74089.48,83.2,-0.35517,0.00023,23.30878]
[1780075657358,26.24,74096.5,83.2,-0.35358,0.00023,23.27368]
[1780075662393,26.24,74097.6,83.2,-0.35331,0.00023,23.26764]
[1780075664546,26.23,74097.62,83.2,-0.3533,0.00023,23.26744]
[1780075664765,26.23,74097.62,83.2,-0.3533,0.00023,23.26744]
[1780075664778,26.23,74097.62,83.2,-0.3533,0.00023,23.26744]
[1780075664802,26.23,74097.62,83.2,-0.3533,0.00023,23.26744]
[1780075665143,26.23,74097.62,83.2,-0.3533,0.00023,23.26744]
[1780075665524,26.23,74106.2,83.2,-0.35135,0.00023,23.22391]
[1780075669129,26.23,74111.3,83.2,-0.35019,0.00023,23.19776]
[1780075669927,26.23,74111.85,83.2,-0.35007,0.00023,23.19485]
[1780075670193,26.23,74111.85,83.2,-0.35007,0.00023,23.19485]
[1780075671241,26.23,74120.16,83.2,-0.34819,0.00023,23.15195]
[1780075672136,26.23,74120.16,83.2,-0.34819,0.00023,23.15195]
[1780075677452,26.23,74121.26,83.2,-0.34795,0.00022,23.14623]
[1780075683798,26.23,74120.87,83.2,-0.34803,0.00023,23.14827]
[1780075686316,26.23,74137.31,83.2,-0.34435,0.00022,23.06204]
[1780075692115,26.23,74142.65,83.2,-0.34316,0.00022,23.03385]
[1780075694727,26.24,74143.71,83.2,-0.34294,0.00022,23.02865]
[1780075694774,26.24,74143.71,83.2,-0.34294,0.00022,23.02865]
[1780075694932,26.24,74143.71,83.2,-0.34294,0.00022,23.02865]
[1780075694941,26.24,74143.71,83.2,-0.34294,0.00022,23.02865]
[1780075695230,26.24,74150.61,83.2,-0.3414,0.00022,22.99156]
[1780075696830,26.24,74151.39,83.2,-0.34123,0.00022,22.98738]
[1780075702679,26.24,74147.4,83.2,-0.34213,0.00022,23.00908]
[1780075705454,26.24,74147.23,83.2,-0.34217,0.00022,23.01003]
[1780075705455,26.24,74147.23,83.2,-0.34217,0.00022,23.01003]
[1780075708617,26.24,74137.57,83.2,-0.34433,0.00022,23.06167]
[1780075709074,26.24,74137.57,83.2,-0.34433,0.00022,23.06167]
[1780075709403,26.24,74134.95,83.2,-0.34491,0.00022,23.0755]
[1780075710810,26.24,74129.46,83.2,-0.34614,0.00022,23.10444]
[1780075713286,26.24,74128.68,83.2,-0.3463,0.00022,23.10495]
[1780075713435,26.24,74137.08,83.2,-0.34442,0.00022,23.06064]
[1780075715076,26.24,74141.16,83.2,-0.3435,0.00022,23.03892]
[1780075715442,26.24,74144.84,83.2,-0.34268,0.00022,23.01932]
[1780075720805,26.24,74145.49,83.2,-0.34254,0.00022,23.01588]
[1780075725840,26.24,74145.35,83.2,-0.34257,0.00022,23.01667]
[1780075730875,26.24,74144.74,83.2,-0.34271,0.00022,23.01997]
[1780075734203,26.24,74144.9,83.2,-0.34267,0.00022,23.01912]
[1780075734220,26.24,74144.9,83.2,-0.34267,0.00022,23.01912]
[1780075736088,26.24,74148.13,83.2,-0.34195,0.00022,23.00176]
[1780075736473,26.24,74148.59,83.2,-0.34185,0.00022,22.99929]
[1780075739159,26.24,74148.09,83.2,-0.34196,0.00022,23.00202]
[1780075740689,26.24,74148.44,83.2,-0.34189,0.00022,23.00016]
[1780075741926,26.24,74148.63,83.2,-0.34184,0.00022,22.99915]
[1780075743947,26.24,74148.92,83.2,-0.34178,0.00022,22.99763]
[1780075744297,26.24,74148.92,83.2,-0.34178,0.00022,22.99763]
[1780075744948,26.24,74151.12,83.2,-0.34129,0.00022,22.98579]
[1780075747569,26.24,74151.99,83.2,-0.3411,0.00022,22.98115]
[1780075753031,26.24,74151.51,83.2,-0.34121,0.00022,22.98392]
[1780075753647,26.24,74151.51,83.2,-0.34121,0.00022,22.98392]
[1780075754145,26.24,74151.51,83.2,-0.34121,0.00022,22.98392]
[1780075754148,26.24,74151.51,83.2,-0.34121,0.00022,22.98392]
[1780075754316,26.24,74151.51,83.2,-0.34121,0.00022,22.98392]
[1780075754320,26.24,74151.51,83.2,-0.34121,0.00022,22.98392]
[1780075754588,26.24,74150.99,83.2,-0.34133,0.00022,22.98679]
[1780075761089,26.24,74145.49,83.2,-0.34256,0.00022,23.01643]
[1780075764741,26.24,74144.24,83.2,-0.34284,0.00022,23.02313]
[1780075764943,26.24,74144.24,83.2,-0.34284,0.00022,23.02313]
[1780075765116,26.24,74142.86,83.2,-0.34315,0.00022,23.03051]
[1780075770153,26.24,74142.26,83.2,-0.34329,0.00022,23.03385]
[1780075775186,26.25,74136.45,83.2,-0.34458,0.00022,23.06135]
[1780075776839,26.25,74135.78,83.2,-0.34473,0.00022,23.06491]
[1780075781444,26.25,74135.71,83.2,-0.34474,0.00022,23.06527]
[1780075781709,26.25,74134.73,83.2,-0.34496,0.00022,23.07045]
[1780075781715,26.25,74134.73,83.2,-0.34496,0.00022,23.07045]
[1780075787270,26.24,74128.68,83.2,-0.34631,0.00022,23.10222]
[1780075792305,26.24,74129.36,83.2,-0.34615,0.00022,23.0985]
[1780075797341,26.24,74131.61,83.2,-0.34565,0.00022,23.08655]
[1780075802449,26.24,74132.26,83.2,-0.3455,0.00022,23.08309]
[1780075809875,26.24,74128.63,83.2,-0.34631,0.00022,23.10205]
[1780075811793,26.24,74130.72,83.2,-0.34584,0.00022,23.09102]
[1780075811808,26.24,74130.72,83.2,-0.34584,0.00022,23.09102]
[1780075811993,26.24,74130.72,83.2,-0.34584,0.00022,23.09102]
[1780075812446,26.24,74140.19,83.2,-0.34371,0.00022,23.04085]
[1780075812721,26.24,74140.19,83.2,-0.34371,0.00022,23.04085]
[1780075813132,26.24,74140.19,83.2,-0.34371,0.00022,23.04085]
[1780075813939,26.24,74142.55,83.2,-0.34319,0.00022,23.02827]
[1780075814816,26.24,74146.13,83.2,-0.34239,0.00022,23.00912]
[1780075815469,26.24,74154.06,83.2,-0.34062,0.00022,22.96629]
[1780075817853,26.24,74159.06,83.2,-0.33951,0.00022,22.93916]
[1780075821086,26.24,74159.11,83.2,-0.3395,0.00022,22.93908]
[1780075826546,26.25,74158.86,83.2,-0.33957,0.00022,22.9409]
[1780075826798,26.25,74158.86,83.2,-0.33957,0.00022,22.9409]
[1780075830072,26.25,74159.14,83.2,-0.33952,0.00022,22.93959]
[1780075830931,26.25,74159.14,83.2,-0.33952,0.00022,22.93959]
[1780075832345,26.25,74148.88,83.2,-0.3418,0.00022,22.99189]
[1780075832838,26.25,74148.88,83.2,-0.3418,0.00022,22.99189]
[1780075833223,26.25,74148.88,83.2,-0.3418,0.00022,22.99189]
[1780075835417,26.25,74145.45,83.2,-0.34256,0.00022,23.01036]
[1780075835418,26.25,74145.45,83.2,-0.34256,0.00022,23.01036]
[1780075840773,26.25,74139.95,83.2,-0.3438,0.00022,23.0398]
[1780075840827,26.25,74139.95,83.2,-0.3438,0.00022,23.0398]
[1780075846688,26.25,74140.54,83.2,-0.34366,0.00022,23.03658]
[1780075847589,26.25,74140.54,83.2,-0.34366,0.00022,23.03658]
[1780075847697,26.25,74140.22,83.2,-0.34373,0.00022,23.03827]
[1780075853120,26.25,74139.19,83.2,-0.34397,0.00022,23.04386]
[1780075853165,26.25,74139.19,83.2,-0.34397,0.00022,23.04386]
[1780075853226,26.25,74139.19,83.2,-0.34397,0.00022,23.04386]
[1780075853414,26.25,74139.19,83.2,-0.34397,0.00022,23.04386]
[1780075853435,26.25,74139.19,83.2,-0.34397,0.00022,23.04386]
[1780075853516,26.25,74139.38,83.2,-0.34393,0.00022,23.04289]
[1780075853818,26.25,74139.38,83.2,-0.34393,0.00022,23.04289]
[1780075854281,26.25,74139.38,83.2,-0.34393,0.00022,23.04289]
[1780075854365,26.25,74152.61,83.2,-0.34097,0.00022,22.97185]
[1780075855754,26.25,74159.45,83.2,-0.33945,0.00022,22.93472]
[1780075860790,26.25,74161.02,83.2,-0.33911,0.00022,22.92649]
[1780075862081,26.25,74161.02,83.2,-0.33911,0.00022,22.92649]
[1780075862281,26.25,74161.02,83.2,-0.33911,0.00022,22.92649]
[1780075862316,26.25,74161.02,83.2,-0.33911,0.00022,22.92649]
[1780075862318,26.25,74161.02,83.2,-0.33911,0.00022,22.92649]
[1780075862328,26.25,74161.02,83.2,-0.33911,0.00022,22.92649]
[1780075862455,26.25,74163.34,83.2,-0.3386,0.00022,22.91384]
[1780075863465,26.25,74173.8,83.2,-0.33628,0.00022,22.85619]
[1780075864089,26.25,74173.8,83.2,-0.33628,0.00022,22.85619]
[1780075865103,26.25,74178.63,83.2,-0.33521,0.00022,22.82923]
[1780075867208,26.26,74179.57,83.2,-0.33501,0.00022,22.8242]
[1780075867928,26.26,74180.27,83.2,-0.33486,0.00022,22.82039]
[1780075867930,26.26,74180.27,83.2,-0.33486,0.00022,22.82039]
[1780075868392,26.26,74180.27,83.2,-0.33486,0.00022,22.82039]
[1780075869854,26.26,74172.13,83.2,-0.33668,0.00022,22.86614]
[1780075871269,26.26,74172.13,83.2,-0.33668,0.00022,22.86614]
[1780075871282,26.26,74172.13,83.2,-0.33668,0.00022,22.86614]
[1780075871983,26.26,74179.65,83.2,-0.33502,0.00022,22.82436]
[1780075878605,26.26,74179.85,83.2,-0.33499,0.00022,22.82384]
[1780075878666,26.27,74178.6,83.2,-0.33528,0.00022,22.83096]
[1780075881734,26.27,74179.21,83.2,-0.33516,0.00022,22.82799]
[1780075881790,26.27,74179.21,83.2,-0.33516,0.00022,22.82799]
[1780075881896,26.27,74179.21,83.2,-0.33516,0.00022,22.82799]
[1780075884166,26.27,74183.07,83.2,-0.33431,0.00022,22.80659]
[1780075885448,26.27,74179.87,83.2,-0.33502,0.00022,22.82455]
[1780075888052,26.27,74182.38,83.2,-0.33448,0.00022,22.81082]
[1780075891073,26.27,74181.08,83.2,-0.33478,0.00022,22.81849]
[1780075894364,26.28,74179.47,83.2,-0.33513,0.00022,22.8243]
[1780075897417,26.28,74179.42,83.2,-0.33515,0.00022,22.82492]
[1780075897813,26.28,74178.63,83.2,-0.33534,0.00022,22.82955]
[1780075903409,26.28,74174.34,83.2,-0.3363,0.00022,22.85381]
[1780075904899,26.28,74176.41,83.2,-0.33585,0.00022,22.84247]
[1780075910136,26.29,74175.46,83.2,-0.33608,0.00022,22.84834]
[1780075911108,26.29,74175.46,83.2,-0.33608,0.00022,22.84834]
[1780075911886,26.29,74173.84,83.2,-0.33644,0.00022,22.85743]
[1780075911995,26.29,74173.84,83.2,-0.33644,0.00022,22.85743]
[1780075913092,26.29,74168.79,83.2,-0.33757,0.00022,22.88547]
[1780075913160,26.29,74167.47,83.2,-0.33786,0.00022,22.89281]
[1780075917072,26.29,74163.9,83.2,-0.33867,0.00022,22.91281]
[1780075919698,26.3,74170.85,83.2,-0.33714,0.00022,22.87488]
[1780075921673,26.3,74179.24,83.2,-0.33529,0.00022,22.82839]
[1780075922228,26.3,74179.24,83.2,-0.33529,0.00022,22.82839]
[1780075922284,26.3,74179.24,83.2,-0.33529,0.00022,22.82839]
[1780075922338,26.3,74187.34,83.2,-0.3335,0.00022,22.78307]
[1780075923231,26.3,74187.34,83.2,-0.3335,0.00022,22.78307]
[1780075923317,26.3,74187.34,83.2,-0.3335,0.00022,22.78307]
[1780075924440,26.3,74190.18,83.2,-0.33289,0.00022,22.76744]
[1780075924691,26.3,74190.9,83.2,-0.33274,0.00022,22.76358]
[1780075927596,26.3,74198.64,83.2,-0.33104,0.00022,22.71976]
[1780075929203,26.31,74198.2,83.2,-0.33116,0.00022,22.72279]
[1780075934559,26.31,74197.7,83.2,-0.33132,0.00022,22.72689]
[1780075937225,26.32,74193.49,83.2,-0.33227,0.00022,22.75156]
[1780075937582,26.32,74193.49,83.2,-0.33227,0.00022,22.75156]
[1780075937596,26.32,74193.49,83.2,-0.33227,0.00022,22.75156]
[1780075937614,26.32,74187.62,83.2,-0.33357,0.00022,22.78498]
[1780075937902,26.32,74187.62,83.2,-0.33357,0.00022,22.78498]
[1780075937962,26.32,74187.62,83.2,-0.33357,0.00022,22.78498]
[1780075938074,26.32,74187.62,83.2,-0.33357,0.00022,22.78498]
[1780075938100,26.32,74187.62,83.2,-0.33357,0.00022,22.78498]
[1780075938173,26.32,74187.62,83.2,-0.33357,0.00022,22.78498]
[1780075938376,26.32,74187.62,83.2,-0.33357,0.00022,22.78498]
[1780075938419,26.32,74187.62,83.2,-0.33357,0.00022,22.78498]
[1780075938589,26.32,74174.94,83.2,-0.33638,0.00022,22.85604]
[1780075942032,26.32,74172.96,83.2,-0.33683,0.00022,22.86728]
[1780075942415,26.32,74172.96,83.2,-0.33683,0.00022,22.86728]
[1780075948233,26.33,74174.4,83.2,-0.33652,0.00022,22.85974]
[1780075953468,26.33,74176.31,83.2,-0.3361,0.00022,22.84604]
[1780075953709,26.33,74176.31,83.2,-0.3361,0.00022,22.84604]
[1780075954223,26.33,74176.31,83.2,-0.3361,0.00022,22.84604]
[1780075954293,26.33,74176.31,83.2,-0.3361,0.00022,22.84604]
[1780075954323,26.33,74176.31,83.2,-0.3361,0.00022,22.84604]
[1780075956329,26.33,74183.78,83.2,-0.33445,0.00022,22.80453]
[1780075963610,26.34,74179.96,83.2,-0.33533,0.00022,22.82663]
[1780075963986,26.34,74179.47,83.2,-0.33544,0.00022,22.82955]
[1780075964059,26.34,74179.47,83.2,-0.33544,0.00022,22.82955]
[1780075964062,26.34,74179.47,83.2,-0.33544,0.00022,22.82955]
[1780075964441,26.34,74179.47,83.2,-0.33544,0.00022,22.82955]
[1780075964788,26.34,74175.33,83.2,-0.33636,0.00022,22.85266]
[1780075970588,26.34,74175.13,83.2,-0.33642,0.00022,22.8542]
[1780075972107,26.34,74175.52,83.2,-0.33634,0.00022,22.85212]
[1780075972189,26.34,74175.52,83.2,-0.33634,0.00022,22.85212]
[1780075972987,26.34,74179.8,83.2,-0.33539,0.00022,22.8284]
[1780075974660,26.34,74181.74,83.2,-0.33497,0.00022,22.81767]
[1780075974859,26.34,74183.02,83.2,-0.33469,0.00022,22.81061]
[1780075976807,26.34,74194.31,83.2,-0.33221,0.00022,22.74725]
[1780075980216,26.35,74194.47,83.2,-0.33219,0.00022,22.74684]
[1780075980658,26.35,74194.48,83.2,-0.3322,0.00022,22.747]
[1780075985692,26.36,74196.17,83.2,-0.33187,0.00022,22.73848]
[1780075990728,26.36,74199.27,83.2,-0.33123,0.00022,22.72195]
[1780075996564,26.37,74199.07,83.2,-0.3313,0.00022,22.72399]
[1780075999500,26.37,74199.43,83.2,-0.33125,0.00022,22.72259]
[1780076000453,26.38,74200.01,83.2,-0.33114,0.00022,22.71972]
[1780076001357,26.38,74199.88,83.2,-0.33117,0.00022,22.72068]
[1780076001423,26.38,74200.1,83.2,-0.33113,0.00022,22.71942]
[1780076003570,26.38,74203.79,83.2,-0.33032,0.00022,22.69851]
[1780076003723,26.38,74206.53,83.2,-0.32974,0.00022,22.68319]
[1780076008855,26.39,74207.93,83.2,-0.32946,0.00022,22.67588]
[1780076011261,26.39,74207.93,83.2,-0.32946,0.00022,22.67588]
[1780076012853,26.39,74209.94,83.2,-0.32902,0.00022,22.66129]
[1780076013719,26.39,74213.06,83.2,-0.32834,0.00022,22.64338]
[1780076016412,26.39,74215.46,83.2,-0.32782,0.00022,22.62959]
[1780076022675,26.39,74215.08,83.2,-0.32792,0.00022,22.63247]
[1780076022681,26.39,74215.08,83.2,-0.32792,0.00022,22.63247]
[1780076022724,26.39,74215.08,83.2,-0.32792,0.00022,22.63247]
[1780076022727,26.4,74215.25,83.2,-0.3279,0.00022,22.63171]
[1780076023562,26.4,74207.82,83.2,-0.32952,0.00022,22.67458]
[1780076024673,26.4,74198.45,83.2,-0.33159,0.00022,22.72845]
[1780076025125,26.4,74198.45,83.2,-0.33159,0.00022,22.72845]
[1780076025273,26.4,74198.45,83.2,-0.33159,0.00022,22.72845]
[1780076025323,26.4,74198.45,83.2,-0.33159,0.00022,22.72845]
[1780076025374,26.4,74198.45,83.2,-0.33159,0.00022,22.72845]
[1780076025441,26.4,74198.45,83.2,-0.33159,0.00022,22.72845]
[1780076025527,26.4,74198.45,83.2,-0.33159,0.00022,22.72845]
[1780076025566,26.4,74198.45,83.2,-0.33159,0.00022,22.72845]
[1780076025637,26.4,74186.25,83.2,-0.33427,0.00022,22.79724]
[1780076026050,26.4,74186.25,83.2,-0.33427,0.00022,22.79724]
[1780076026064,26.4,74186.25,83.2,-0.33427,0.00022,22.79724]
[1780076026103,26.4,74186.25,83.2,-0.33427,0.00022,22.79724]
[1780076026121,26.4,74186.25,83.2,-0.33427,0.00022,22.79724]
[1780076026322,26.4,74186.25,83.2,-0.33427,0.00022,22.79724]
[1780076026347,26.4,74186.25,83.2,-0.33427,0.00022,22.79724]
[1780076026391,26.4,74186.25,83.2,-0.33427,0.00022,22.79724]
[1780076026636,26.4,74186.25,83.2,-0.33427,0.00022,22.79724]
[1780076026702,26.4,74175.01,83.2,-0.33675,0.00022,22.85985]
[1780076026857,26.4,74175.01,83.2,-0.33675,0.00022,22.85985]
[1780076026981,26.4,74175.01,83.2,-0.33675,0.00022,22.85985]
[1780076028259,26.4,74171.11,83.2,-0.33761,0.00022,22.88134]
[1780076028646,26.4,74171.11,83.2,-0.33761,0.00022,22.88134]
[1780076028710,26.4,74171.11,83.2,-0.33761,0.00022,22.88134]
[1780076031870,26.4,74167.05,83.2,-0.33851,0.00022,22.90363]
[1780076032807,26.4,74166.09,83.2,-0.33873,0.00022,22.90888]
[1780076033331,26.4,74166.09,83.2,-0.33873,0.00022,22.90888]
[1780076034073,26.4,74166.08,83.2,-0.33873,0.00022,22.90894]
[1780076034621,26.4,74166.08,83.2,-0.33873,0.00022,22.90894]
[1780076038820,26.4,74167.48,83.2,-0.33842,0.00022,22.90139]
[1780076042063,26.4,74167.72,83.2,-0.33837,0.00022,22.90014]
[1780076042211,26.4,74167.72,83.2,-0.33837,0.00022,22.90014]
[1780076043103,26.4,74178.19,83.2,-0.33606,0.00022,22.8426]
[1780076044892,26.4,74177.77,83.2,-0.33616,0.00022,22.845]
[1780076050810,26.4,74173.39,83.2,-0.33714,0.00022,22.86959]
[1780076050814,26.4,74173.39,83.2,-0.33714,0.00022,22.86959]
[1780076050817,26.4,74173.39,83.2,-0.33714,0.00022,22.86959]
[1780076055949,26.41,74169.93,83.2,-0.33791,0.00022,22.88884]
[1780076058147,26.41,74172.38,83.2,-0.33738,0.00022,22.87547]
[1780076063247,26.41,74172.2,83.2,-0.33743,0.00022,22.87675]
[1780076068282,26.41,74170.1,83.2,-0.3379,0.00022,22.8885]
[1780076073317,26.41,74168.01,83.2,-0.33835,0.00022,22.89656]
[1780076076861,26.41,74163.99,83.2,-0.33924,0.00022,22.91854]
[1780076078086,26.41,74164.36,83.2,-0.33916,0.00022,22.91656]
[1780076078462,26.41,74164.36,83.2,-0.33916,0.00022,22.91656]
[1780076078979,26.41,74168.59,83.2,-0.33822,0.00022,22.89349]
[1780076085401,26.41,74170.18,83.2,-0.33788,0.00022,22.88507]
[1780076087588,26.41,74170.52,83.2,-0.33781,0.00022,22.88325]
[1780076087687,26.41,74170.52,83.2,-0.33781,0.00022,22.88325]
[1780076088352,26.42,74171.34,83.2,-0.33763,0.00022,22.87886]
[1780076088410,26.42,74171.34,83.2,-0.33763,0.00022,22.87886]
[1780076088590,26.42,74171.34,83.2,-0.33763,0.00022,22.87886]
[1780076088776,26.42,74171.34,83.2,-0.33763,0.00022,22.87886]
[1780076088788,26.42,74181.92,83.2,-0.3353,0.00022,22.82052]
[1780076090049,26.42,74187.37,83.2,-0.3341,0.00022,22.79011]
[1780076090098,26.42,74187.37,83.2,-0.3341,0.00022,22.79011]
[1780076090352,26.42,74187.37,83.2,-0.3341,0.00022,22.79011]
[1780076090438,26.42,74190.85,83.2,-0.33334,0.00022,22.77072]
[1780076095473,26.42,74186.69,83.2,-0.33429,0.00022,22.79504]
[1780076097346,26.42,74187.04,83.2,-0.33422,0.00022,22.79325]
[1780076097764,26.42,74187.04,83.2,-0.33422,0.00022,22.79325]
[1780076097785,26.42,74187.04,83.2,-0.33422,0.00022,22.79325]
[1780076097787,26.43,74184.58,83.2,-0.33477,0.00022,22.80723]
[1780076098129,26.43,74184.58,83.2,-0.33477,0.00022,22.80723]
[1780076098729,26.43,74176.93,83.2,-0.33646,0.00022,22.84978]
[1780076100509,26.43,74174.7,83.2,-0.33696,0.00022,22.86207]
[1780076102522,26.43,74174.44,83.2,-0.33702,0.00022,22.86362]
[1780076103905,26.43,74174.16,83.2,-0.33709,0.00022,22.86532]
[1780076104536,26.43,74164.44,83.2,-0.33923,0.00022,22.91847]
[1780076108582,26.43,74167.98,83.2,-0.33845,0.00022,22.89927]
[1780076108587,26.43,74167.98,83.2,-0.33845,0.00022,22.89927]
[1780076108845,26.43,74167.98,83.2,-0.33845,0.00022,22.89927]
[1780076109053,26.43,74162.32,83.2,-0.33971,0.00022,22.93008]
[1780076109073,26.43,74162.32,83.2,-0.33971,0.00022,22.93008]
[1780076109191,26.43,74162.32,83.2,-0.33971,0.00022,22.93008]
[1780076109681,26.43,74162.32,83.2,-0.33971,0.00022,22.93008]
[1780076109805,26.43,74149.82,83.2,-0.34248,0.00022,22.9973]
[1780076109874,26.43,74149.82,83.2,-0.34248,0.00022,22.9973]
[1780076110383,26.43,74149.82,83.2,-0.34248,0.00022,22.9973]
[1780076110542,26.43,74149.82,83.2,-0.34248,0.00022,22.9973]
[1780076110546,26.43,74149.82,83.2,-0.34248,0.00022,22.9973]
[1780076110635,26.43,74149.82,83.2,-0.34248,0.00022,22.9973]
[1780076110947,26.43,74149.53,83.2,-0.34254,0.00022,22.99884]
[1780076111911,26.43,74153.17,83.2,-0.34174,0.00022,22.97939]
[1780076112007,26.43,74153.17,83.2,-0.34174,0.00022,22.97939]
[1780076112553,26.43,74153.17,83.2,-0.34174,0.00022,22.97939]
[1780076113197,26.43,74150.67,83.2,-0.34229,0.00022,22.99275]
[1780076114813,26.43,74151.97,83.2,-0.342,0.00022,22.98581]
[1780076116536,26.43,74157.0,83.2,-0.34089,0.00022,22.95883]
[1780076116775,26.43,74157.0,83.2,-0.34089,0.00022,22.95883]
[1780076117143,26.43,74157.42,83.2,-0.34079,0.00022,22.9566]
[1780076117793,26.43,74157.42,83.2,-0.34079,0.00022,22.9566]
[1780076120721,26.43,74161.39,83.2,-0.33992,0.00022,22.93528]
[1780076120735,26.43,74161.39,83.2,-0.33992,0.00022,22.93528]
[1780076122900,26.43,74154.47,83.2,-0.34146,0.00022,22.97264]
[1780076123012,26.43,74154.47,83.2,-0.34146,0.00022,22.97264]
[1780076123555,26.43,74154.47,83.2,-0.34146,0.00022,22.97264]
[1780076123627,26.43,74154.47,83.2,-0.34146,0.00022,22.97264]
[1780076123634,26.43,74154.47,83.2,-0.34146,0.00022,22.97264]
[1780076123891,26.43,74154.47,83.2,-0.34146,0.00022,22.97264]
[1780076123800,26.43,74163.06,83.2,-0.33955,0.00022,22.92634]
[1780076124282,26.43,74163.06,83.2,-0.33955,0.00022,22.92634]
[1780076124480,26.43,74163.06,83.2,-0.33955,0.00022,22.92634]
[1780076124525,26.43,74163.06,83.2,-0.33955,0.00022,22.92634]
[1780076124565,26.43,74163.06,83.2,-0.33955,0.00022,22.92634]
[1780076124644,26.43,74163.06,83.2,-0.33955,0.00022,22.92634]
[1780076124703,26.43,74163.06,83.2,-0.33955,0.00022,22.92634]
[1780076124962,26.43,74163.06,83.2,-0.33955,0.00022,22.92634]
[1780076124857,26.43,74151.48,83.2,-0.34212,0.00022,22.98866]
[1780076125154,26.43,74151.48,83.2,-0.34212,0.00022,22.98866]
[1780076125172,26.43,74151.48,83.2,-0.34212,0.00022,22.98866]
[1780076125455,26.43,74151.48,83.2,-0.34212,0.00022,22.98866]
[1780076127136,26.43,74145.42,83.2,-0.34347,0.00022,23.02091]
[1780076127242,26.43,74145.42,83.2,-0.34347,0.00022,23.02091]
[1780076128402,26.43,74148.29,83.2,-0.34283,0.00022,23.00565]
[1780076128459,26.43,74148.29,83.2,-0.34283,0.00022,23.00565]
[1780076129270,26.43,74151.34,83.2,-0.34215,0.00022,22.98938]
[1780076129481,26.43,74151.34,83.2,-0.34215,0.00022,22.98938]
[1780076130762,26.43,74156.75,83.2,-0.34095,0.00022,22.96038]
[1780076131321,26.43,74158.89,83.2,-0.34048,0.00022,22.94888]
[1780076131376,26.43,74158.89,83.2,-0.34048,0.00022,22.94888]
[1780076131646,26.43,74158.89,83.2,-0.34048,0.00022,22.94888]
[1780076136601,26.43,74162.28,83.2,-0.33971,0.00022,22.92718]
[1780076137839,26.43,74153.53,83.2,-0.34166,0.00022,22.97445]
[1780076138248,26.43,74153.53,83.2,-0.34166,0.00022,22.97445]
[1780076138415,26.43,74153.53,83.2,-0.34166,0.00022,22.97445]
[1780076142874,26.43,74142.68,83.2,-0.34407,0.00022,23.03214]
[1780076143067,26.43,74142.68,83.2,-0.34407,0.00022,23.03214]
[1780076144418,26.43,74142.9,83.2,-0.34402,0.00022,23.03094]
[1780076144522,26.43,74142.9,83.2,-0.34402,0.00022,23.03094]
[1780076146622,26.43,74142.46,83.2,-0.34411,0.00022,23.03319]
[1780076147375,26.43,74139.36,83.2,-0.3448,0.00022,23.04947]
[1780076147722,26.43,74139.36,83.2,-0.3448,0.00022,23.04947]
[1780076147909,26.43,74138.23,83.2,-0.34505,0.00022,23.05535]
[1780076149265,26.43,74137.4,83.2,-0.34524,0.00022,23.05969]
[1780076149401,26.43,74137.4,83.2,-0.34524,0.00022,23.05969]
[1780076149923,26.43,74128.81,83.2,-0.34715,0.00022,23.10443]
[1780076150079,26.43,74128.81,83.2,-0.34715,0.00022,23.10443]
[1780076155308,26.43,74124.99,83.2,-0.34799,0.00022,23.12391]
[1780076155650,26.43,74124.99,83.2,-0.34799,0.00022,23.12391]
[1780076159412,26.43,74121.58,83.2,-0.34875,0.00022,23.14115]
[1780076159748,26.43,74121.58,83.2,-0.34875,0.00022,23.14115]
[1780076165029,26.42,74122.45,83.2,-0.34853,0.00022,23.13614]
[1780076170363,26.42,74123.18,83.2,-0.34835,0.00022,23.13211]
[1780076176778,26.42,74125.82,83.2,-0.34775,0.00022,23.11815]
[1780076178157,26.42,74124.87,83.2,-0.34796,0.00022,23.12293]
[1780076180917,26.42,74118.2,83.2,-0.34944,0.00022,23.15704]
[1780076181869,26.41,74119.87,83.2,-0.34906,0.00022,23.14833]
[1780076184072,26.41,74121.69,83.2,-0.34865,0.00022,23.13876]
[1780076184626,26.41,74121.69,83.2,-0.34865,0.00022,23.13876]
[1780076190219,26.41,74119.7,83.2,-0.34907,0.00022,23.1485]
[1780076195254,26.41,74120.85,83.2,-0.34878,0.00022,23.13872]
[1780076200289,26.4,74121.26,83.2,-0.34868,0.00022,23.13632]
[1780076206915,26.4,74121.05,83.2,-0.34871,0.00022,23.13712]
[1780076207073,26.4,74121.12,83.2,-0.34869,0.00022,23.13665]
[1780076211230,26.4,74128.05,83.2,-0.34714,0.00022,23.10073]
[1780076211424,26.4,74128.05,83.2,-0.34714,0.00022,23.10073]
[1780076211460,26.4,74128.05,83.2,-0.34714,0.00022,23.10073]
[1780076211583,26.4,74128.05,83.2,-0.34714,0.00022,23.10073]
[1780076212596,26.4,74131.23,83.2,-0.34642,0.00022,23.08417]
[1780076213184,26.4,74133.71,83.2,-0.34587,0.00022,23.07121]
[1780076213619,26.4,74133.71,83.2,-0.34587,0.00022,23.07121]
[1780076213904,26.4,74133.71,83.2,-0.34587,0.00022,23.07121]
[1780076213970,26.4,74143.22,83.2,-0.34375,0.00022,23.02116]
[1780076214156,26.4,74143.22,83.2,-0.34375,0.00022,23.02116]
[1780076214995,26.4,74143.22,83.2,-0.34375,0.00022,23.02116]
[1780076215766,26.4,74148.06,83.2,-0.34267,0.00022,22.99543]
[1780076217869,26.4,74149.09,83.2,-0.34244,0.00022,22.98995]
[1780076220255,26.4,74149.97,83.2,-0.34225,0.00022,22.98528]
[1780076222654,26.4,74154.11,83.2,-0.34133,0.00022,22.96312]
[1780076223454,26.4,74153.96,83.2,-0.34136,0.00022,22.96395]
[1780076228496,26.4,74149.65,83.2,-0.34232,0.00022,22.98709]
[1780076234021,26.4,74150.76,83.2,-0.34208,0.00022,22.98117]
[1780076234023,26.4,74150.76,83.2,-0.34208,0.00022,22.98117]
[1780076234978,26.4,74150.76,83.2,-0.34208,0.00022,22.98117]
[1780076235297,26.4,74150.86,83.2,-0.34205,0.00022,22.98065]
[1780076235351,26.4,74150.86,83.2,-0.34205,0.00022,22.98065]
[1780076236182,26.4,74155.29,83.2,-0.34107,0.00022,22.95688]
[1780076237249,26.4,74156.63,83.2,-0.34077,0.00022,22.94969]
[1780076238498,26.4,74156.65,83.2,-0.34077,0.00022,22.94961]
[1780076240597,26.4,74154.08,83.2,-0.34134,0.00022,22.96351]
[1780076240633,26.4,74154.08,83.2,-0.34134,0.00022,22.96351]
[1780076241073,26.4,74153.52,83.2,-0.34147,0.00022,22.96653]
[1780076241677,26.4,74143.48,83.2,-0.3437,0.00022,23.02009]
[1780076246632,26.4,74139.58,83.2,-0.34457,0.00022,23.04055]
[1780076247449,26.4,74140.23,83.2,-0.34442,0.00022,23.03708]
[1780076247580,26.4,74140.23,83.2,-0.34442,0.00022,23.03708]
[1780076247822,26.4,74140.23,83.2,-0.34442,0.00022,23.03708]
[1780076247975,26.4,74140.23,83.2,-0.34442,0.00022,23.03708]
[1780076247982,26.4,74147.38,83.2,-0.34282,0.00022,22.99914]
[1780076248501,26.4,74147.38,83.2,-0.34282,0.00022,22.99914]
[1780076248593,26.4,74147.38,83.2,-0.34282,0.00022,22.99914]
[1780076249440,26.4,74153.58,83.2,-0.34145,0.00022,22.96598]
[1780076249469,26.4,74153.58,83.2,-0.34145,0.00022,22.96598]
[1780076250072,26.4,74156.69,83.2,-0.34076,0.00022,22.94926]
[1780076253953,26.4,74160.38,83.2,-0.33992,0.00022,22.92586]
[1780076254009,26.4,74160.34,83.2,-0.33993,0.00022,22.92612]
[1780076254541,26.4,74160.34,83.2,-0.33993,0.00022,22.92612]
[1780076254561,26.4,74160.34,83.2,-0.33993,0.00022,22.92612]
[1780076254998,26.4,74170.08,83.2,-0.33778,0.00022,22.87302]
[1780076255575,26.4,74170.08,83.2,-0.33778,0.00022,22.87302]
[1780076255989,26.4,74170.08,83.2,-0.33778,0.00022,22.87302]
[1780076255935,26.4,74176.87,83.2,-0.33628,0.00022,22.83566]
[1780076256302,26.4,74176.87,83.2,-0.33628,0.00022,22.83566]
[1780076256359,26.4,74176.87,83.2,-0.33628,0.00022,22.83566]
[1780076256873,26.4,74176.87,83.2,-0.33628,0.00022,22.83566]
[1780076257738,26.4,74182.79,83.2,-0.33497,0.00022,22.80286]
[1780076260042,26.4,74188.28,83.2,-0.33377,0.00022,22.77236]
[1780076261502,26.4,74195.67,83.2,-0.33216,0.00022,22.73099]
[1780076264807,26.41,74193.39,83.2,-0.33267,0.00022,22.74434]
[1780076265023,26.41,74194.08,83.2,-0.33253,0.00022,22.74059]
[1780076266138,26.41,74198.05,83.2,-0.33166,0.00022,22.71817]
[1780076266223,26.41,74198.05,83.2,-0.33166,0.00022,22.71817]
[1780076266427,26.41,74198.05,83.2,-0.33166,0.00022,22.71817]
[1780076266711,26.41,74198.05,83.2,-0.33166,0.00022,22.71817]
[1780076266919,26.41,74209.68,83.2,-0.32911,0.00022,22.65162]
[1780076268033,26.41,74209.68,83.2,-0.32911,0.00022,22.65162]
[1780076269443,26.41,74213.48,83.2,-0.32827,0.00022,22.62957]
[1780076269818,26.41,74213.48,83.2,-0.32827,0.00022,22.62957]
[1780076270052,26.41,74213.48,83.2,-0.32827,0.00022,22.62957]
[1780076270505,26.41,74217.59,83.2,-0.32737,0.00022,22.6057]
[1780076270601,26.41,74217.59,83.2,-0.32737,0.00022,22.6057]
[1780076270795,26.41,74223.07,83.2,-0.32618,0.00022,22.57373]
[1780076275830,26.41,74218.89,83.2,-0.32708,0.00022,22.59796]
[1780076280865,26.41,74217.13,83.2,-0.32746,0.00022,22.608]
[1780076285901,26.4,74224.6,83.2,-0.32582,0.00022,22.56426]
[1780076289928,26.4,74217.25,83.2,-0.32742,0.00022,22.60707]
[1780076291248,26.4,74216.71,83.2,-0.32754,0.00022,22.61017]
[1780076291605,26.4,74216.71,83.2,-0.32754,0.00022,22.61017]
[1780076291942,26.4,74213.33,83.2,-0.32828,0.00022,22.62971]
[1780076293681,26.4,74213.58,83.2,-0.32823,0.00022,22.62838]
[1780076293778,26.4,74213.58,83.2,-0.32823,0.00022,22.62838]
[1780076294481,26.4,74217.75,83.2,-0.32732,0.00022,22.60433]
[1780076294531,26.4,74217.75,83.2,-0.32732,0.00022,22.60433]
[1780076295053,26.4,74217.75,83.2,-0.32732,0.00022,22.60433]
[1780076295116,26.4,74223.35,83.2,-0.3261,0.00022,22.57167]
[1780076301005,26.41,74224.99,83.2,-0.32575,0.00022,22.56217]
[1780076306041,26.41,74227.44,83.2,-0.32522,0.00022,22.54793]
[1780076311077,26.41,74226.4,83.2,-0.32543,0.00022,22.55058]
[1780076316111,26.41,74226.96,83.2,-0.32531,0.00022,22.54741]
[1780076321146,26.41,74226.85,83.2,-0.32534,0.00022,22.54819]
[1780076326181,26.41,74225.91,83.2,-0.32555,0.00022,22.55385]
[1780076331217,26.41,74227.53,83.2,-0.3252,0.00022,22.54445]
[1780076336252,26.41,74227.49,83.2,-0.32521,0.00022,22.54485]
[1780076343301,26.41,74226.12,83.2,-0.32552,0.00022,22.5531]
[1780076347589,26.41,74226.06,83.2,-0.32554,0.00022,22.55353]
[1780076347614,26.41,74226.06,83.2,-0.32554,0.00022,22.55353]
[1780076352689,26.41,74218.73,83.2,-0.32713,0.00022,22.59636]
[1780076353381,26.41,74219.04,83.2,-0.32707,0.00022,22.59452]
[1780076359414,26.41,74221.14,83.2,-0.32661,0.00022,22.58226]
[1780076364449,26.41,74221.16,83.2,-0.3266,0.00022,22.58209]
[1780076369593,26.41,74225.09,83.2,-0.32574,0.00022,22.55913]
[1780076374600,26.41,74220.75,83.2,-0.32667,0.00022,22.58088]
[1780076376509,26.41,74220.29,83.2,-0.32677,0.00022,22.58356]
[1780076381570,26.41,74224.12,83.2,-0.32594,0.00022,22.56125]
[1780076386802,26.41,74219.0,83.2,-0.32706,0.00022,22.59121]
[1780076387124,26.41,74219.0,83.2,-0.32706,0.00022,22.59121]
[1780076389765,26.41,74216.43,83.2,-0.32761,0.00022,22.60608]
[1780076392812,26.41,74216.43,83.2,-0.32761,0.00022,22.60602]
[1780076392993,26.41,74216.43,83.2,-0.32761,0.00022,22.60602]
[1780076393421,26.41,74216.38,83.2,-0.32762,0.00022,22.60629]
[1780076393654,26.41,74208.87,83.2,-0.32926,0.00022,22.64964]
[1780076399078,26.41,74206.51,83.2,-0.32979,0.00022,22.66355]
[1780076401687,26.42,74206.57,83.2,-0.32979,0.00022,22.66338]
[1780076404686,26.42,74209.43,83.2,-0.32916,0.00022,22.64701]
[1780076404865,26.42,74209.43,83.2,-0.32916,0.00022,22.64701]
[1780076407461,26.42,74207.9,83.2,-0.3295,0.00022,22.65595]
[1780076407890,26.42,74207.9,83.2,-0.3295,0.00022,22.65595]
[1780076407896,26.42,74207.9,83.2,-0.3295,0.00022,22.65595]
[1780076413796,26.42,74201.76,83.2,-0.33087,0.00022,22.69155]
[1780076418231,26.42,74205.42,83.2,-0.33007,0.00022,22.67088]
[1780076423866,26.42,74213.77,83.2,-0.32823,0.00022,22.62256]
[1780076428903,26.42,74214.15,83.2,-0.32814,0.00022,22.62013]
[1780076431685,26.42,74212.3,83.2,-0.32854,0.00022,22.63072]
[1780076436846,26.42,74210.52,83.2,-0.3289,0.00022,22.63713]
[1780076436906,26.42,74210.52,83.2,-0.3289,0.00022,22.63713]
[1780076440078,26.42,74207.36,83.2,-0.3296,0.00022,22.65532]
[1780076440087,26.42,74207.36,83.2,-0.3296,0.00022,22.65532]
[1780076440127,26.42,74207.36,83.2,-0.3296,0.00022,22.65532]
[1780076440155,26.42,74198.39,83.2,-0.33156,0.00022,22.70659]
[1780076440246,26.42,74198.39,83.2,-0.33156,0.00022,22.70659]
[1780076441115,26.42,74198.39,83.2,-0.33156,0.00022,22.70659]
[1780076441303,26.42,74193.21,83.2,-0.33271,0.00022,22.73599]
[1780076441663,26.42,74193.21,83.2,-0.33271,0.00022,22.73599]
[1780076441670,26.42,74193.21,83.2,-0.33271,0.00022,22.73599]
[1780076441708,26.42,74193.21,83.2,-0.33271,0.00022,22.73599]
[1780076441726,26.42,74193.21,83.2,-0.33271,0.00022,22.73599]
[1780076441994,26.42,74181.65,83.2,-0.33525,0.00022,22.80081]
[1780076444687,26.42,74180.48,83.2,-0.33551,0.00022,22.80733]
[1780076445017,26.42,74180.28,83.2,-0.33556,0.00022,22.80844]
[1780076449350,26.42,74180.58,83.2,-0.3355,0.00022,22.80697]
[1780076449603,26.42,74180.58,83.2,-0.3355,0.00022,22.80697]
[1780076450079,26.42,74180.58,83.2,-0.3355,0.00022,22.80697]
[1780076450197,26.42,74180.58,83.2,-0.3355,0.00022,22.80697]
[1780076452139,26.42,74171.62,83.2,-0.33748,0.00022,22.85652]
[1780076455312,26.42,74169.1,83.2,-0.33803,0.00022,22.87035]
[1780076455962,26.42,74169.1,83.2,-0.33803,0.00022,22.87035]
[1780076456094,26.42,74177.68,83.2,-0.33614,0.00022,22.82312]
[1780076460728,26.42,74178.04,83.2,-0.33607,0.00022,22.82128]
[1780076461074,26.42,74178.04,83.2,-0.33607,0.00022,22.82128]
[1780076461431,26.42,74180.09,83.2,-0.33561,0.00022,22.80995]
[1780076464041,26.42,74187.53,83.2,-0.33398,0.00022,22.76857]
[1780076465719,26.42,74181.59,83.2,-0.33529,0.00022,22.80186]
[1780076466817,26.42,74178.7,83.2,-0.33593,0.00022,22.81795]
[1780076467171,26.42,74178.49,83.2,-0.33598,0.00022,22.81914]
[1780076472238,26.42,74178.98,83.2,-0.33587,0.00022,22.81636]
[1780076476433,26.42,74183.6,83.2,-0.33485,0.00022,22.79068]
[1780076477241,26.42,74184.43,83.2,-0.33467,0.00022,22.78606]
[1780076482276,26.42,74185.23,83.2,-0.3345,0.00022,22.78188]
[1780076487310,26.43,74184.55,83.2,-0.33466,0.00022,22.78597]
[1780076491072,26.43,74182.87,83.2,-0.33504,0.00022,22.79549]
[1780076491180,26.43,74182.87,83.2,-0.33504,0.00022,22.79549]
[1780076491326,26.43,74178.39,83.2,-0.33601,0.00022,22.81681]
[1780076491345,26.43,74169.0,83.2,-0.33808,0.00022,22.86849]
[1780076492910,26.43,74169.0,83.2,-0.33808,0.00022,22.86849]
[1780076493862,26.43,74165.16,83.2,-0.33893,0.00022,22.8894]
[1780076494236,26.43,74165.16,83.2,-0.33893,0.00022,22.8894]
[1780076494006,26.43,74164.62,83.2,-0.33905,0.00022,22.89231]
[1780076494536,26.43,74164.62,83.2,-0.33905,0.00022,22.89231]
[1780076494538,26.43,74164.62,83.2,-0.33905,0.00022,22.89231]
[1780076494965,26.43,74164.62,83.2,-0.33905,0.00022,22.89231]
[1780076495137,26.43,74157.88,83.2,-0.34054,0.00022,22.9288]
[1780076496835,26.43,74155.35,83.2,-0.3411,0.00022,22.94242]
[1780076498800,26.43,74154.97,83.2,-0.34119,0.00022,22.9444]
[1780076499072,26.43,74154.97,83.2,-0.34119,0.00022,22.9444]
[1780076500047,26.43,74163.43,83.2,-0.33931,0.00022,22.89864]
[1780076500639,26.43,74163.43,83.2,-0.33931,0.00022,22.89864]
[1780076503176,26.43,74167.55,83.2,-0.3384,0.00022,22.87622]
[1780076505735,26.43,74171.0,83.2,-0.33764,0.00022,22.85748]
[1780076508889,26.43,74170.4,83.2,-0.33777,0.00022,22.86086]
[1780076511890,26.43,74169.91,83.2,-0.33789,0.00022,22.86367]
[1780076518072,26.43,74170.27,83.2,-0.33782,0.00022,22.86195]
[1780076523573,26.43,74168.67,83.2,-0.33818,0.00022,22.87103]
[1780076526818,26.43,74168.55,83.2,-0.33821,0.00022,22.87176]
[1780076526956,26.43,74168.55,83.2,-0.33821,0.00022,22.87176]
[1780076527749,26.43,74179.42,83.2,-0.33582,0.00022,22.81208]
[1780076533643,26.44,74185.65,83.2,-0.33446,0.00022,22.77795]
[1780076535560,26.44,74186.08,83.2,-0.33437,0.00022,22.77566]
[1780076536156,26.44,74188.33,83.2,-0.33389,0.00022,22.7633]
[1780076541611,26.44,74188.15,83.2,-0.33393,0.00022,22.76444]
[1780076547744,26.44,74185.21,83.2,-0.33458,0.00022,22.7809]
[1780076552780,26.44,74188.7,83.2,-0.33379,0.00022,22.75785]
[1780076557533,26.44,74188.22,83.2,-0.3339,0.00022,22.7606]
[1780076564649,26.45,74189.42,83.2,-0.33366,0.00022,22.75446]
[1780076564865,26.45,74185.86,83.2,-0.33444,0.00022,22.77445]
[1780076569898,26.45,74185.48,83.2,-0.33455,0.00022,22.77703]
[1780076574934,26.45,74182.44,83.2,-0.33523,0.00022,22.79435]
[1780076580501,26.45,74185.39,83.2,-0.33459,0.00022,22.77827]
[1780076586011,26.46,74184.84,83.2,-0.33474,0.00022,22.78193]
[1780076591049,26.46,74181.81,83.2,-0.33542,0.00022,22.79916]
[1780076596086,26.46,74180.55,83.2,-0.33571,0.00022,22.80648]
[1780076601073,26.46,74180.41,83.2,-0.33575,0.00022,22.8075]
[1780076602330,26.46,74175.15,83.2,-0.33691,0.00022,22.83658]
[1780076603516,26.47,74165.25,83.2,-0.3391,0.00022,22.89072]
[1780076603634,26.47,74165.25,83.2,-0.3391,0.00022,22.89072]
[1780076603654,26.47,74165.25,83.2,-0.3391,0.00022,22.89072]
[1780076604346,26.47,74165.25,83.2,-0.3391,0.00022,22.89072]
[1780076604863,26.47,74161.78,83.2,-0.33987,0.00022,22.90952]
[1780076610500,26.46,74159.7,83.2,-0.34032,0.00022,22.92065]
[1780076611200,26.46,74159.7,83.2,-0.34032,0.00022,22.92065]
[1780076611574,26.46,74159.16,83.2,-0.34042,0.00022,22.91998]
[1780076616847,26.46,74159.18,83.2,-0.34041,0.00022,22.91973]
[1780076616903,26.46,74159.18,83.2,-0.34041,0.00022,22.91973]
[1780076617233,26.46,74156.74,83.2,-0.34095,0.00022,22.93284]
[1780076618961,26.46,74153.78,83.2,-0.34161,0.00022,22.94872]
[1780076624449,26.46,74153.73,83.2,-0.34162,0.00022,22.94899]
[1780076625073,26.46,74153.73,83.2,-0.34162,0.00022,22.94899]
[1780076625405,26.46,74160.62,83.2,-0.34009,0.00022,22.91197]
[1780076631331,26.47,74161.34,83.2,-0.33994,0.00022,22.90834]
[1780076633069,26.47,74161.75,83.2,-0.33985,0.00022,22.90616]
[1780076633345,26.47,74163.86,83.2,-0.33939,0.00022,22.89478]
[1780076638380,26.47,74166.96,83.2,-0.33871,0.00022,22.87803]
[1780076640696,26.47,74161.28,83.2,-0.33996,0.00022,22.90886]
[1780076642398,26.47,74158.51,83.2,-0.34058,0.00022,22.9238]
[1780076642632,26.47,74158.03,83.2,-0.34068,0.00022,22.92637]
[1780076642767,26.47,74158.03,83.2,-0.34068,0.00022,22.92637]
[1780076648450,26.47,74161.06,83.2,-0.34001,0.00022,22.91002]
[1780076654492,26.47,74161.27,83.2,-0.33997,0.00022,22.90892]
[1780076658365,26.47,74161.46,83.2,-0.33993,0.00022,22.90791]
[1780076658655,26.47,74161.44,83.2,-0.33993,0.00022,22.90803]
[1780076664909,26.47,74158.21,83.2,-0.34065,0.00022,22.92551]
[1780076668077,26.47,74158.98,83.2,-0.34048,0.00022,22.92137]
[1780076669138,26.47,74156.87,83.2,-0.34095,0.00022,22.9327]
[1780076669164,26.47,74156.87,83.2,-0.34095,0.00022,22.9327]
[1780076670632,26.47,74154.23,83.2,-0.34153,0.00022,22.94684]
[1780076670663,26.47,74154.23,83.2,-0.34153,0.00022,22.94684]
[1780076670699,26.47,74154.23,83.2,-0.34153,0.00022,22.94684]
[1780076671072,26.47,74154.23,83.2,-0.34153,0.00022,22.94684]
[1780076671144,26.47,74153.26,83.2,-0.34172,0.00022,22.94843]
[1780076671701,26.47,74153.26,83.2,-0.34172,0.00022,22.94843]
[1780076672650,26.47,74147.2,83.2,-0.34307,0.00022,22.98069]
[1780076673330,26.47,74147.2,83.2,-0.34307,0.00022,22.98069]
[1780076675027,26.47,74140.95,83.2,-0.34446,0.00022,23.01364]
[1780076676650,26.47,74134.39,83.2,-0.34592,0.00022,23.04792]
[1780076678813,26.47,74134.2,83.2,-0.34596,0.00022,23.04887]
[1780076679681,26.46,74134.2,83.2,-0.34595,0.00022,23.04876]
[1780076680206,26.46,74134.2,83.2,-0.34595,0.00022,23.04876]
[1780076682021,26.46,74127.45,83.2,-0.34745,0.00022,23.08366]
[1780076682361,26.46,74127.45,83.2,-0.34745,0.00022,23.08366]
[1780076683118,26.46,74126.61,83.2,-0.34764,0.00022,23.08791]
[1780076684210,26.46,74130.95,83.2,-0.34667,0.00022,23.06537]
[1780076684284,26.46,74130.95,83.2,-0.34667,0.00022,23.06537]
[1780076684472,26.46,74130.95,83.2,-0.34667,0.00022,23.06537]
[1780076684978,26.46,74133.12,83.2,-0.34618,0.00022,23.05402]
[1780076685075,26.46,74133.12,83.2,-0.34618,0.00022,23.05402]
[1780076686072,26.46,74128.6,83.2,-0.34719,0.00022,23.07741]
[1780076686174,26.46,74128.18,83.2,-0.34728,0.00022,23.0795]
[1780076687506,26.46,74128.18,83.2,-0.34728,0.00022,23.0795]
[1780076687694,26.46,74124.81,83.2,-0.34803,0.00022,23.09684]
[1780076687704,26.46,74124.81,83.2,-0.34803,0.00022,23.09684]
[1780076688044,26.46,74124.81,83.2,-0.34803,0.00022,23.09684]
[1780076688238,26.46,74124.81,83.2,-0.34803,0.00022,23.09684]
[1780076689237,26.46,74119.03,83.2,-0.34932,0.00022,23.12647]
[1780076690994,26.46,74111.58,83.2,-0.35098,0.00022,23.16416]
[1780076691206,26.46,74111.58,83.2,-0.35098,0.00022,23.16416]
[1780076696822,26.45,74113.35,83.2,-0.35056,0.00022,23.15456]
[1780076699218,26.45,74112.4,83.2,-0.35077,0.00022,23.15929]
[1780076700933,26.45,74114.88,83.2,-0.3502,0.00022,23.14645]
[1780076701103,26.45,74114.88,83.2,-0.3502,0.00022,23.14645]
[1780076701202,26.45,74111.16,83.2,-0.35103,0.00022,23.16521]
[1780076706807,26.45,74110.47,83.2,-0.35118,0.00022,23.1684]
[1780076707385,26.45,74110.47,83.2,-0.35118,0.00022,23.1684]
[1780076707465,26.45,74110.84,83.2,-0.35109,0.00022,23.16648]
[1780076711844,26.44,74111.79,83.2,-0.35086,0.00022,23.16133]
[1780076715583,26.44,74104.17,83.2,-0.35256,0.00022,23.19924]
[1780076718043,26.44,74101.09,83.2,-0.35324,0.00023,23.21438]
[1780076718084,26.44,74101.09,83.2,-0.35324,0.00023,23.21438]
[1780076718093,26.44,74101.09,83.2,-0.35324,0.00023,23.21438]
[1780076718370,26.44,74101.09,83.2,-0.35324,0.00023,23.21438]
[1780076718485,26.44,74098.09,83.2,-0.35391,0.00023,23.22917]
[1780076718596,26.44,74098.09,83.2,-0.35391,0.00023,23.22917]
[1780076719200,26.44,74098.09,83.2,-0.35391,0.00023,23.22917]
[1780076719441,26.44,74098.09,83.2,-0.35391,0.00023,23.22917]
[1780076719483,26.44,74089.28,83.2,-0.35589,0.00023,23.27248]
[1780076720076,26.44,74089.28,83.2,-0.35589,0.00023,23.27248]
[1780076721933,26.43,74085.16,83.2,-0.35681,0.00023,23.29232]
[1780076725292,26.43,74083.06,83.2,-0.35727,0.00023,23.30211]
[1780076725527,26.43,74083.06,83.2,-0.35727,0.00023,23.30211]
[1780076726086,26.43,74082.27,83.2,-0.35744,0.00023,23.3058]
[1780076727489,26.43,74078.63,83.2,-0.35826,0.00023,23.32324]
[1780076727815,26.43,74072.97,83.2,-0.35953,0.00023,23.35023]
[1780076728155,26.43,74072.97,83.2,-0.35953,0.00023,23.35023]
[1780076728213,26.43,74072.97,83.2,-0.35953,0.00023,23.35023]
[1780076728251,26.43,74059.16,83.2,-0.36266,0.00023,23.41528]
[1780076728667,26.43,74059.16,83.2,-0.36266,0.00023,23.41528]
[1780076728705,26.43,74059.16,83.2,-0.36266,0.00023,23.41528]
[1780076729001,26.43,74059.16,83.2,-0.36266,0.00023,23.41528]
[1780076729484,26.43,74059.16,83.2,-0.36266,0.00023,23.41528]
[1780076730030,26.43,74056.29,83.2,-0.36331,0.00023,23.42861]
[1780076730154,26.43,74056.29,83.2,-0.36331,0.00023,23.42861]
[1780076730215,26.43,74056.29,83.2,-0.36331,0.00023,23.42861]
[1780076730336,26.43,74056.29,83.2,-0.36331,0.00023,23.42861]
[1780076730461,26.43,74056.29,83.2,-0.36331,0.00023,23.42861]
[1780076730691,26.42,74054.96,83.2,-0.36361,0.00023,23.43474]
[1780076731499,26.42,74054.96,83.2,-0.36361,0.00023,23.43474]
[1780076731578,26.42,74054.96,83.2,-0.36361,0.00023,23.43474]
[1780076735798,26.42,74051.28,83.2,-0.36442,0.00023,23.44798]
[1780076735870,26.42,74051.28,83.2,-0.36442,0.00023,23.44798]
[1780076735998,26.42,74051.28,83.2,-0.36442,0.00023,23.44798]
[1780076736492,26.42,74051.28,83.2,-0.36442,0.00023,23.44798]
[1780076736826,26.42,74048.63,83.2,-0.36502,0.00023,23.46011]
[1780076738316,26.42,74043.01,83.2,-0.3663,0.00023,23.48575]
[1780076738537,26.42,74043.01,83.2,-0.3663,0.00023,23.48575]
[1780076738997,26.41,74042.74,83.2,-0.36632,0.00023,23.48608]
[1780076739393,26.41,74035.81,83.2,-0.3679,0.00023,23.51734]
[1780076739727,26.41,74035.81,83.2,-0.3679,0.00023,23.51734]
[1780076739832,26.41,74035.81,83.2,-0.3679,0.00023,23.51734]
[1780076740034,26.41,74035.81,83.2,-0.3679,0.00023,23.51734]
[1780076740804,26.41,74031.39,83.2,-0.36891,0.00023,23.53704]
[1780076741426,26.41,74031.39,83.2,-0.36891,0.00023,23.53704]
[1780076742094,26.41,74029.71,83.2,-0.36928,0.00023,23.5444]
[1780076743250,26.41,74026.83,83.2,-0.36994,0.00023,23.55707]
[1780076743261,26.41,74016.86,83.2,-0.37222,0.00023,23.60071]
[1780076743776,26.41,74016.86,83.2,-0.37222,0.00023,23.60071]
[1780076746934,26.4,74020.98,83.2,-0.37125,0.00023,23.58225]
[1780076748669,26.4,74022.5,83.2,-0.37089,0.00023,23.5753]
[1780076748817,26.4,74022.5,83.2,-0.37089,0.00023,23.5753]
[1780076749188,26.38,74030.22,83.2,-0.36905,0.00023,23.53973]
[1780076749659,26.38,74030.22,83.2,-0.36905,0.00023,23.53973]
[1780076750325,26.38,74030.22,83.2,-0.36905,0.00023,23.53973]
[1780076750769,26.37,74031.4,83.2,-0.36873,0.00023,23.53334]
[1780076750823,26.37,74031.4,83.2,-0.36873,0.00023,23.53334]
[1780076751318,26.37,74031.4,83.2,-0.36873,0.00023,23.53334]
[1780076751427,26.36,74038.97,83.2,-0.36694,0.00023,23.49813]
[1780076753428,26.36,74041.76,83.2,-0.3663,0.00023,23.48535]
[1780076753512,26.36,74041.76,83.2,-0.3663,0.00023,23.48535]
[1780076754178,26.36,74045.94,83.2,-0.36534,0.00023,23.46621]
[1780076754204,26.36,74045.94,83.2,-0.36534,0.00023,23.46621]
[1780076754498,26.36,74045.94,83.2,-0.36534,0.00023,23.46621]
[1780076754583,26.36,74034.97,83.2,-0.36785,0.00023,23.51611]
[1780076754925,26.36,74034.97,83.2,-0.36785,0.00023,23.51611]
[1780076755312,26.36,74034.97,83.2,-0.36785,0.00023,23.51611]
[1780076755362,26.36,74034.97,83.2,-0.36785,0.00023,23.51611]
[1780076755652,26.36,74034.95,83.2,-0.36785,0.00023,23.5161]
[1780076755784,26.36,74034.95,83.2,-0.36785,0.00023,23.5161]
[1780076757132,26.35,74033.9,83.2,-0.36805,0.00023,23.51988]
[1780076757533,26.35,74033.9,83.2,-0.36805,0.00023,23.51988]
[1780076758290,26.35,74032.94,83.2,-0.36826,0.00023,23.5241]
[1780076758841,26.34,74032.38,83.2,-0.36834,0.00023,23.52562]
[1780076759244,26.34,74032.38,83.2,-0.36834,0.00023,23.52562]
[1780076762077,26.33,74036.11,83.2,-0.36748,0.00023,23.5085]
[1780076762145,26.33,74036.11,83.2,-0.36748,0.00023,23.5085]
[1780076762393,26.33,74036.11,83.2,-0.36748,0.00023,23.5085]
[1780076762489,26.33,74036.11,83.2,-0.36748,0.00023,23.5085]
[1780076765020,26.33,74043.35,83.2,-0.36581,0.00023,23.47528]
[1780076766391,26.33,74044.22,83.2,-0.3656,0.00023,23.47122]
[1780076766537,26.33,74044.22,83.2,-0.3656,0.00023,23.47122]
[1780076767130,26.33,74044.15,83.2,-0.36562,0.00023,23.47153]
[1780076767141,26.33,74044.15,83.2,-0.36562,0.00023,23.47153]
[1780076767439,26.33,74044.15,83.2,-0.36562,0.00023,23.47153]
[1780076767815,26.33,74044.46,83.2,-0.36555,0.00023,23.4701]
[1780076767881,26.33,74044.46,83.2,-0.36555,0.00023,23.4701]
[1780076768813,26.33,74046.59,83.2,-0.36506,0.00023,23.4603]
[1780076769707,26.33,74046.52,83.2,-0.36507,0.00023,23.4606]
[1780076769713,26.33,74046.52,83.2,-0.36507,0.00023,23.4606]
[1780076770187,26.33,74046.52,83.2,-0.36507,0.00023,23.4606]
[1780076770340,26.33,74049.36,83.2,-0.36442,0.00023,23.4474]
[1780076771223,26.33,74049.36,83.2,-0.36442,0.00023,23.4474]
[1780076771825,26.33,74051.87,83.2,-0.36384,0.00023,23.43567]
[1780076777390,26.32,74045.78,83.2,-0.36521,0.00023,23.46331]
[1780076778414,26.32,74045.78,83.2,-0.36521,0.00023,23.46331]
[1780076778496,26.32,74045.78,83.2,-0.36521,0.00023,23.46331]
[1780076778542,26.32,74032.18,83.2,-0.36832,0.00023,23.52512]
[1780076778765,26.32,74032.18,83.2,-0.36832,0.00023,23.52512]
[1780076778902,26.32,74032.18,83.2,-0.36832,0.00023,23.52512]
[1780076779076,26.32,74032.18,83.2,-0.36832,0.00023,23.52512]
[1780076779104,26.32,74032.18,83.2,-0.36832,0.00023,23.52512]
[1780076779354,26.32,74032.18,83.2,-0.36832,0.00023,23.52512]
[1780076779463,26.32,74032.18,83.2,-0.36832,0.00023,23.52512]
[1780076780413,26.32,74039.05,83.2,-0.36674,0.00023,23.49376]
[1780076780889,26.32,74039.05,83.2,-0.36674,0.00023,23.49376]
[1780076781243,26.32,74039.05,83.2,-0.36674,0.00023,23.49376]
[1780076781281,26.32,74039.05,83.2,-0.36674,0.00023,23.49376]
[1780076783852,26.31,74044.47,83.2,-0.36548,0.00023,23.46864]
[1780076787657,26.31,74046.75,83.2,-0.36494,0.00023,23.45774]
[1780076789045,26.31,74050.32,83.2,-0.36412,0.00023,23.44112]
[1780076789075,26.31,74050.32,83.2,-0.36412,0.00023,23.44112]
[1780076789494,26.31,74050.32,83.2,-0.36412,0.00023,23.44112]
[1780076790043,26.31,74052.83,83.2,-0.36354,0.00023,23.42936]
[1780076790194,26.31,74052.83,83.2,-0.36354,0.00023,23.42936]
[1780076790478,26.31,74052.83,83.2,-0.36354,0.00023,23.42936]
[1780076790491,26.31,74052.83,83.2,-0.36354,0.00023,23.42936]
[1780076790643,26.31,74052.83,83.2,-0.36354,0.00023,23.42936]
[1780076791554,26.31,74061.32,83.2,-0.36157,0.00023,23.38576]
[1780076792111,26.31,74061.32,83.2,-0.36157,0.00023,23.38576]
[1780076792371,26.31,74061.32,83.2,-0.36157,0.00023,23.38576]
[1780076792435,26.31,74061.32,83.2,-0.36157,0.00023,23.38576]
[1780076792461,26.31,74061.32,83.2,-0.36157,0.00023,23.38576]
[1780076793081,26.31,74061.11,83.2,-0.36162,0.00023,23.38663]
[1780076793556,26.31,74061.11,83.2,-0.36162,0.00023,23.38663]
[1780076795295,26.3,74056.46,83.2,-0.36267,0.00023,23.40842]
[1780076796236,26.3,74054.8,83.2,-0.36305,0.00023,23.41614]
[1780076801425,26.3,74053.88,83.2,-0.36324,0.00023,23.42008]
[1780076801481,26.3,74053.88,83.2,-0.36324,0.00023,23.42008]
[1780076806644,26.3,74048.72,83.2,-0.3644,0.00023,23.44367]
[1780076811753,26.29,74045.81,83.2,-0.36504,0.00023,23.45654]
[1780076814664,26.29,74038.49,83.2,-0.36671,0.00023,23.48981]
[1780076820582,26.28,74037.12,83.2,-0.367,0.00023,23.49557]
[1780076820639,26.28,74037.83,83.2,-0.36682,0.00023,23.49209]
[1780076822630,26.28,74031.36,83.2,-0.3683,0.00023,23.5212]
[1780076827495,26.27,74030.61,83.2,-0.36846,0.00023,23.52423]
[1780076827590,26.27,74030.61,83.2,-0.36846,0.00023,23.52423]
[1780076828701,26.27,74034.11,83.2,-0.36764,0.00023,23.5082]
[1780076834804,26.26,74037.39,83.2,-0.36686,0.00023,23.49264]
[1780076835756,26.26,74037.39,83.2,-0.36686,0.00023,23.49264]
[1780076838054,26.26,74037.08,83.2,-0.36692,0.00023,23.49387]
[1780076839809,26.26,74029.74,83.2,-0.3686,0.00023,23.52694]
[1780076841171,26.26,74030.21,83.2,-0.36848,0.00023,23.52471]
[1780076841178,26.26,74030.21,83.2,-0.36848,0.00023,23.52471]
[1780076842320,26.26,74021.9,83.2,-0.37038,0.00023,23.56154]
[1780076844989,26.25,74021.58,83.2,-0.37045,0.00023,23.56283]
[1780076845007,26.25,74021.58,83.2,-0.37045,0.00023,23.56283]
[1780076847625,26.25,74014.87,83.2,-0.37198,0.00023,23.59206]
[1780076848247,26.25,74014.16,83.2,-0.37214,0.00023,23.59518]
[1780076850522,26.25,74010.5,83.2,-0.37298,0.00023,23.61094]
[1780076855951,26.24,74009.91,83.2,-0.37307,0.00023,23.60943]
[1780076860581,26.24,74013.71,83.2,-0.37218,0.00023,23.59257]
[1780076860620,26.24,74013.71,83.2,-0.37218,0.00023,23.59257]
[1780076860851,26.23,74015.08,83.2,-0.37185,0.00023,23.58636]
[1780076861609,26.23,74015.08,83.2,-0.37185,0.00023,23.58636]
[1780076862834,26.23,74019.94,83.2,-0.37072,0.00023,23.5648]
[1780076863492,26.23,74019.94,83.2,-0.37072,0.00023,23.5648]
[1780076863844,26.23,74023.35,83.2,-0.36992,0.00023,23.54938]
[1780076864496,26.23,74023.35,83.2,-0.36992,0.00023,23.54938]
[1780076868305,26.23,74026.05,83.2,-0.36929,0.00023,23.53696]
[1780076871605,26.22,74023.22,83.2,-0.36992,0.00023,23.54928]
[1780076871706,26.22,74023.63,83.2,-0.36982,0.00023,23.54722]
[1780076876447,26.22,74023.37,83.2,-0.36986,0.00023,23.54802]
[1780076877177,26.21,74023.4,83.2,-0.36984,0.00023,23.54764]
[1780076879050,26.21,74026.12,83.2,-0.36921,0.00023,23.53534]
[1780076880061,26.21,74026.3,83.2,-0.36915,0.00023,23.5343]
[1780076882285,26.21,74026.3,83.2,-0.36915,0.00023,23.5343]
[1780076884156,26.2,74018.19,83.2,-0.371,0.00023,23.56992]
[1780076885464,26.2,74018.19,83.3,-0.371,0.00023,23.56992]
[1780076891205,26.19,74014.23,83.3,-0.37187,0.00023,23.58648]
[1780076896502,26.19,74015.24,83.3,-0.37161,0.00023,23.58149]
[1780076900048,26.13,74008.83,83.3,-0.37284,0.00023,23.60442]
[1780076900081,26.13,74008.83,83.3,-0.37284,0.00023,23.60442]
[1780076900273,26.13,74008.83,83.4,-0.37284,0.00023,23.60442]
[1780076900291,26.13,74008.83,83.4,-0.37284,0.00023,23.60442]
[1780076900371,26.13,74008.83,83.4,-0.37284,0.00023,23.60442]
[1780076900679,26.13,74008.83,83.4,-0.37284,0.00023,23.60442]
[1780076900656,26.11,74007.19,83.4,-0.37315,0.00023,23.61023]
[1780076902282,26.11,74000.59,83.4,-0.37468,0.00023,23.63881]
[1780076905918,26.11,74000.27,83.4,-0.37473,0.00023,23.6396]
[1780076907150,26.1,73999.34,83.4,-0.37493,0.00023,23.64334]
[1780076907171,26.1,73999.34,83.4,-0.37493,0.00023,23.64334]
[1780076907566,26.1,73999.34,83.4,-0.37493,0.00023,23.64334]
[1780076907643,26.1,73999.34,83.4,-0.37493,0.00023,23.64334]
[1780076913359,26.09,73993.22,83.4,-0.3763,0.00023,23.66528]
[1780076914840,26.09,73992.17,83.4,-0.37654,0.00023,23.6696]
[1780076917806,26.09,73991.38,83.4,-0.3767,0.00023,23.67246]
[1780076919552,26.08,73988.68,83.4,-0.37732,0.00023,23.68375]
[1780076923191,26.08,73987.99,83.4,-0.37744,0.00023,23.68598]
[1780076926384,26.07,73988.98,83.4,-0.37719,0.00023,23.68126]
[1780076926695,26.07,73988.98,83.4,-0.37719,0.00023,23.68126]
[1780076928479,26.06,73988.22,83.4,-0.37735,0.00023,23.68413]
[1780076931693,26.02,73984.45,83.4,-0.37803,0.00023,23.69625]
[1780076931717,26.02,73984.45,83.4,-0.37803,0.00023,23.69625]
[1780076933117,25.99,73989.94,83.4,-0.37665,0.00023,23.67102]
[1780076933219,25.99,73989.94,83.4,-0.37665,0.00023,23.67102]
[1780076933465,25.99,73989.94,83.4,-0.37665,0.00023,23.67102]
[1780076933528,25.99,73989.94,83.4,-0.37665,0.00023,23.67102]
[1780076933568,25.99,73989.94,83.4,-0.37665,0.00023,23.67102]
[1780076933628,26.0,73998.07,83.4,-0.37477,0.00023,23.63655]
[1780076934749,26.0,73998.07,83.4,-0.37477,0.00023,23.63655]
[1780076935152,26.0,73998.11,83.4,-0.37476,0.00023,23.63639]
[1780076935667,26.0,73998.11,83.4,-0.37476,0.00023,23.63639]
[1780076937432,26.0,73993.36,83.4,-0.37587,0.00023,23.65677]
[1780076940395,25.99,73992.54,83.4,-0.37603,0.00023,23.65983]
[1780076944250,25.99,73992.7,83.4,-0.37597,0.00023,23.65852]
[1780076944253,25.99,73992.7,83.4,-0.37597,0.00023,23.65852]
[1780076944587,25.99,73992.7,83.4,-0.37597,0.00023,23.65852]
[1780076944635,25.99,73992.7,83.4,-0.37597,0.00023,23.65852]
[1780076946489,25.98,73987.57,83.4,-0.37715,0.00023,23.68015]
[1780076946598,25.98,73979.71,83.4,-0.37899,0.00023,23.71318]
[1780076947405,25.98,73979.71,83.4,-0.37899,0.00023,23.71318]
[1780076951713,25.89,73975.23,83.4,-0.37967,0.00024,23.72481]
[1780076952075,25.87,73975.41,83.4,-0.37954,0.00024,23.72232]
[1780076952175,25.87,73975.41,83.4,-0.37954,0.00024,23.72232]
[1780076952640,25.86,73970.52,83.4,-0.38063,0.00024,23.74155]
[1780076957675,25.82,73965.04,83.4,-0.38178,0.00024,23.76135]
[1780076959626,25.81,73964.74,83.4,-0.38182,0.00024,23.762]
[1780076960256,25.8,73964.62,83.4,-0.38181,0.00024,23.76192]
[1780076961800,25.8,73960.95,83.4,-0.38268,0.00024,23.77694]
[1780076961804,25.8,73960.95,83.4,-0.38268,0.00024,23.77694]
[1780076961839,25.79,73960.42,83.4,-0.38277,0.00024,23.77847]
[1780076962660,25.79,73960.42,83.4,-0.38277,0.00024,23.77847]
[1780076963538,25.79,73959.2,83.4,-0.38303,0.00024,23.78283]
[1780076968752,25.77,73958.61,83.4,-0.38309,0.00024,23.78371]
[1780076970585,25.77,73957.21,83.4,-0.38342,0.00024,23.78936]
[1780076971112,25.76,73954.08,83.4,-0.38413,0.00024,23.80143]
[1780076973269,25.75,73947.53,83.4,-0.38566,0.00024,23.82418]
[1780076973322,25.75,73947.53,83.4,-0.38566,0.00024,23.82418]
[1780076976307,25.75,73940.75,83.4,-0.38727,0.00024,23.85079]
[1780076976322,25.75,73940.75,83.4,-0.38727,0.00024,23.85079]
[1780076976809,25.74,73948.28,83.4,-0.38542,0.00024,23.81993]
[1780076977356,25.74,73948.28,83.4,-0.38542,0.00024,23.81993]
[1780076977849,25.74,73948.28,83.4,-0.38542,0.00024,23.81993]
[1780076981318,25.73,73945.33,83.4,-0.3861,0.00024,23.8314]
[1780076983113,25.73,73944.06,83.4,-0.3864,0.00024,23.83628]
[1780076989653,25.72,73938.98,83.4,-0.38759,0.00024,23.85592]
[1780076994541,25.71,73940.52,83.4,-0.38714,0.00024,23.84854]
[1780076995710,25.7,73941.24,83.4,-0.38696,0.00024,23.84553]
[1780076995807,25.7,73947.46,83.4,-0.38547,0.00024,23.82069]
[1780076998077,25.7,73950.56,83.4,-0.38473,0.00024,23.80815]
[1780077000422,25.7,73949.27,83.4,-0.38503,0.00024,23.81322]
[1780077000456,25.7,73949.27,83.4,-0.38503,0.00024,23.81322]
[1780077000755,25.7,73949.27,83.4,-0.38503,0.00024,23.81322]
[1780077001522,25.7,73946.33,83.4,-0.38572,0.00024,23.82489]
[1780077006976,25.69,73945.86,83.4,-0.38582,0.00024,23.82645]
[1780077007021,25.69,73938.41,83.4,-0.3876,0.00024,23.85593]
[1780077010109,25.69,73934.99,83.4,-0.38841,0.00024,23.86916]
[1780077010261,25.69,73934.99,83.4,-0.38841,0.00024,23.86916]
[1780077010283,25.69,73934.99,83.4,-0.38841,0.00024,23.86916]
[1780077010484,25.69,73934.99,83.4,-0.38841,0.00024,23.86916]
[1780077010487,25.69,73934.99,83.4,-0.38841,0.00024,23.86916]
[1780077010630,25.69,73934.99,83.4,-0.38841,0.00024,23.86916]
[1780077010857,25.69,73934.99,83.4,-0.38841,0.00024,23.86916]
[1780077010927,25.69,73935.55,83.4,-0.38826,0.00024,23.86679]
[1780077010934,25.69,73935.55,83.4,-0.38826,0.00024,23.86679]
[1780077011123,25.69,73935.55,83.4,-0.38826,0.00024,23.86679]
[1780077011146,25.69,73935.55,83.4,-0.38826,0.00024,23.86679]
[1780077011197,25.69,73935.55,83.4,-0.38826,0.00024,23.86679]
[1780077011240,25.69,73935.55,83.4,-0.38826,0.00024,23.86679]
[1780077011274,25.69,73935.55,83.4,-0.38826,0.00024,23.86679]
[1780077011382,25.69,73935.55,83.4,-0.38826,0.00024,23.86679]
[1780077011580,25.69,73932.1,83.4,-0.38909,0.00024,23.8802]
[1780077012080,25.69,73932.1,83.4,-0.38909,0.00024,23.8802]
[1780077012090,25.69,73932.1,83.4,-0.38909,0.00024,23.8802]
[1780077012632,25.69,73932.1,83.4,-0.38909,0.00024,23.8802]
[1780077012667,25.69,73929.83,83.4,-0.38963,0.00024,23.88894]
[1780077013076,25.69,73929.83,83.4,-0.38963,0.00024,23.88894]
[1780077013747,25.69,73929.83,83.4,-0.38963,0.00024,23.88894]
[1780077013788,25.69,73936.39,83.4,-0.38805,0.00024,23.86338]
[1780077014077,25.69,73936.39,83.4,-0.38805,0.00024,23.86338]
[1780077014495,25.69,73936.39,83.4,-0.38805,0.00024,23.86338]
[1780077014514,25.69,73936.39,83.4,-0.38805,0.00024,23.86338]
[1780077014541,25.69,73936.39,83.4,-0.38805,0.00024,23.86338]
[1780077014731,25.69,73936.39,83.4,-0.38805,0.00024,23.86338]
[1780077014812,25.69,73936.39,83.4,-0.38805,0.00024,23.86338]
[1780077015505,25.69,73934.16,83.4,-0.38859,0.00024,23.87206]
[1780077015578,25.69,73934.16,83.4,-0.38859,0.00024,23.87206]
[1780077015671,25.68,73925.72,83.4,-0.39061,0.00024,23.90463]
[1780077016510,25.68,73925.72,83.4,-0.39061,0.00024,23.90463]
[1780077016667,25.68,73925.72,83.4,-0.39061,0.00024,23.90463]
[1780077017189,25.68,73920.63,83.4,-0.39183,0.00024,23.92394]
[1780077017254,25.68,73920.63,83.4,-0.39183,0.00024,23.92394]
[1780077018241,25.68,73917.2,83.4,-0.39265,0.00024,23.93683]
[1780077018468,25.68,73911.1,83.4,-0.39411,0.00024,23.95953]
[1780077018932,25.68,73911.1,83.4,-0.39411,0.00024,23.95953]
[1780077018955,25.68,73911.1,83.4,-0.39411,0.00024,23.95953]
[1780077018963,25.68,73911.1,83.4,-0.39411,0.00024,23.95953]
[1780077019140,25.68,73911.1,83.4,-0.39411,0.00024,23.95953]
[1780077019291,25.68,73911.1,83.4,-0.39411,0.00024,23.95953]
[1780077019427,25.68,73911.1,83.4,-0.39411,0.00024,23.95953]
[1780077019673,25.68,73911.1,83.4,-0.39411,0.00024,23.95953]
[1780077019864,25.68,73911.1,83.4,-0.39411,0.00024,23.95953]
[1780077019875,25.68,73904.56,83.4,-0.39568,0.00024,23.98349]
[1780077019969,25.68,73904.56,83.4,-0.39568,0.00024,23.98349]
[1780077020165,25.68,73904.56,83.4,-0.39568,0.00024,23.98349]
[1780077020453,25.68,73904.56,83.4,-0.39568,0.00024,23.98349]
[1780077020478,25.68,73904.56,83.4,-0.39568,0.00024,23.98349]
[1780077020481,25.68,73904.56,83.4,-0.39568,0.00024,23.98349]
[1780077020567,25.68,73904.56,83.4,-0.39568,0.00024,23.98349]
[1780077020599,25.68,73904.56,83.4,-0.39568,0.00024,23.98349]
[1780077020663,25.68,73891.79,83.4,-0.39876,0.00024,24.02925]
[1780077020943,25.68,73891.79,83.4,-0.39876,0.00024,24.02925]
[1780077021111,25.68,73891.79,83.4,-0.39876,0.00024,24.02925]
[1780077021259,25.68,73891.79,83.4,-0.39876,0.00024,24.02925]
[1780077021757,25.68,73891.79,83.4,-0.39876,0.00024,24.02925]
[1780077022011,25.68,73887.43,83.4,-0.39981,0.00024,24.04455]
[1780077022037,25.68,73887.43,83.4,-0.39981,0.00024,24.04455]
[1780077022079,25.68,73887.43,83.4,-0.39981,0.00024,24.04455]
[1780077022113,25.68,73887.43,83.4,-0.39981,0.00024,24.04455]
[1780077022218,25.68,73887.43,83.4,-0.39981,0.00024,24.04455]
[1780077022240,25.68,73887.43,83.4,-0.39981,0.00024,24.04455]
[1780077022607,25.68,73887.43,83.4,-0.39981,0.00024,24.04455]
[1780077022633,25.68,73887.43,83.4,-0.39981,0.00024,24.04455]
[1780077022739,25.68,73887.43,83.4,-0.39981,0.00024,24.04455]
[1780077022838,25.68,73899.47,83.4,-0.39691,0.00024,24.00186]
[1780077023340,25.68,73899.47,83.4,-0.39691,0.00024,24.00186]
[1780077023428,25.68,73899.47,83.4,-0.39691,0.00024,24.00186]
[1780077024061,25.68,73895.03,83.4,-0.39798,0.00024,24.01775]
[1780077024104,25.68,73895.03,83.4,-0.39798,0.00024,24.01775]
[1780077024360,25.68,73895.03,83.4,-0.39798,0.00024,24.01775]
[1780077024734,25.68,73895.03,83.4,-0.39798,0.00024,24.01775]
[1780077025078,25.68,73890.42,83.4,-0.39909,0.00024,24.03401]
[1780077025381,25.68,73890.42,83.4,-0.39909,0.00024,24.03401]
[1780077025455,25.68,73890.42,83.4,-0.39909,0.00024,24.03401]
[1780077028783,25.68,73884.74,83.4,-0.40046,0.00024,24.05386]
[1780077028835,25.68,73884.74,83.4,-0.40046,0.00024,24.05386]
[1780077029877,25.68,73883.3,83.4,-0.40081,0.00024,24.05885]
[1780077030208,25.68,73896.11,83.4,-0.39771,0.00024,24.01386]
[1780077032291,25.68,73896.75,83.4,-0.39755,0.00024,24.00814]
[1780077032642,25.68,73896.75,83.4,-0.39755,0.00024,24.00814]
[1780077032805,25.68,73896.75,83.4,-0.39755,0.00024,24.00814]
[1780077034273,25.68,73891.18,83.4,-0.39889,0.00024,24.02786]
[1780077034413,25.68,73891.18,83.4,-0.39889,0.00024,24.02786]
[1780077034657,25.68,73891.18,83.4,-0.39889,0.00024,24.02786]
[1780077034928,25.68,73891.18,83.4,-0.39889,0.00024,24.02786]
[1780077034735,25.68,73884.09,83.4,-0.4006,0.00024,24.05262]
[1780077035112,25.68,73884.09,83.4,-0.4006,0.00024,24.05262]
[1780077035742,25.68,73884.09,83.4,-0.4006,0.00024,24.05262]
[1780077036090,25.68,73879.62,83.4,-0.40168,0.00024,24.06801]
[1780077036295,25.68,73879.62,83.4,-0.40168,0.00024,24.06801]
[1780077036432,25.68,73879.62,83.4,-0.40168,0.00024,24.06801]
[1780077036796,25.68,73879.62,83.4,-0.40168,0.00024,24.06801]
[1780077036808,25.68,73879.62,83.4,-0.40168,0.00024,24.06801]
[1780077038309,25.68,73877.51,83.4,-0.40219,0.00024,24.07525]
[1780077038462,25.68,73877.51,83.4,-0.40219,0.00024,24.07525]
[1780077038599,25.68,73877.51,83.4,-0.40219,0.00024,24.07525]
[1780077038647,25.68,73877.51,83.4,-0.40219,0.00024,24.07525]
[1780077039421,25.68,73878.88,83.4,-0.40186,0.00024,24.0706]
[1780077039833,25.68,73878.88,83.4,-0.40186,0.00024,24.0706]
[1780077039457,25.68,73886.28,83.4,-0.40008,0.00024,24.04508]
[1780077045313,25.68,73888.19,83.4,-0.39961,0.00024,24.03839]
[1780077049982,25.68,73884.12,83.4,-0.40059,0.00024,24.05253]
[1780077050342,25.68,73884.12,83.4,-0.40059,0.00024,24.05253]
[1780077050615,25.68,73884.12,83.4,-0.40059,0.00024,24.05253]
[1780077051165,25.68,73888.49,83.4,-0.39954,0.00024,24.03729]
[1780077056390,25.68,73886.14,83.4,-0.4001,0.00024,24.04546]
[1780077058392,25.68,73886.18,83.4,-0.40009,0.00024,24.04532]
[1780077060419,25.68,73893.73,83.4,-0.39827,0.00024,24.01876]
[1780077060995,25.68,73893.73,83.4,-0.39827,0.00024,24.01876]
[1780077061183,25.68,73893.73,83.4,-0.39827,0.00024,24.01876]
[1780077061425,25.68,73893.73,83.4,-0.39827,0.00024,24.01876]
[1780077061426,25.68,73903.91,83.4,-0.39581,0.00024,23.98214]
[1780077062110,25.68,73903.91,83.4,-0.39581,0.00024,23.98214]
[1780077062985,25.68,73904.26,83.4,-0.39572,0.00024,23.98084]
[1780077065000,25.68,73904.03,83.4,-0.39577,0.00024,23.98159]
[1780077065108,25.68,73904.03,83.4,-0.39577,0.00024,23.98159]
[1780077066075,25.67,73905.22,83.4,-0.39549,0.00024,23.97721]
[1780077066092,25.67,73905.22,83.4,-0.39549,0.00024,23.97721]
[1780077066491,25.67,73905.22,83.4,-0.39549,0.00024,23.97721]
[1780077066523,25.67,73911.6,83.4,-0.39395,0.00024,23.95369]
[1780077067009,25.67,73911.6,83.4,-0.39395,0.00024,23.95369]
[1780077067021,25.67,73911.6,83.4,-0.39395,0.00024,23.95369]
[1780077067060,25.67,73911.6,83.4,-0.39395,0.00024,23.95369]
[1780077067103,25.67,73911.6,83.4,-0.39395,0.00024,23.95369]
[1780077067193,25.67,73911.6,83.4,-0.39395,0.00024,23.95369]
[1780077067574,25.67,73911.6,83.4,-0.39395,0.00024,23.95369]
[1780077067729,25.67,73911.6,83.4,-0.39395,0.00024,23.95369]
[1780077067817,25.67,73911.6,83.4,-0.39395,0.00024,23.95369]
[1780077067914,25.67,73911.6,83.4,-0.39395,0.00024,23.95369]
[1780077067912,25.67,73918.92,83.4,-0.39218,0.00024,23.92631]
[1780077068444,25.67,73918.92,83.4,-0.39218,0.00024,23.92631]
[1780077068613,25.67,73927.57,83.4,-0.39011,0.00024,23.89336]
[1780077070510,25.67,73931.06,83.4,-0.38927,0.00024,23.87981]
[1780077071339,25.67,73931.06,83.4,-0.38927,0.00024,23.87981]
[1780077071343,25.67,73931.06,83.4,-0.38927,0.00024,23.87981]
[1780077071579,25.67,73931.06,83.4,-0.38927,0.00024,23.87981]
[1780077071894,25.67,73937.56,83.4,-0.38771,0.00024,23.85442]
[1780077072681,25.67,73937.56,83.4,-0.38771,0.00024,23.85442]
[1780077072695,25.67,73937.56,83.4,-0.38771,0.00024,23.85442]
[1780077072889,25.67,73937.56,83.4,-0.38771,0.00024,23.85442]
[1780077073437,25.67,73941.08,83.4,-0.38686,0.00024,23.84042]
[1780077073532,25.67,73955.17,83.4,-0.38349,0.00024,23.78362]
[1780077074494,25.67,73955.17,83.4,-0.38349,0.00024,23.78362]
[1780077074572,25.67,73955.17,83.4,-0.38349,0.00024,23.78362]
[1780077075629,25.67,73954.71,83.4,-0.38359,0.00024,23.78546]
[1780077075632,25.67,73954.71,83.4,-0.38359,0.00024,23.78546]
[1780077076868,25.67,73950.68,83.4,-0.38455,0.00024,23.8018]
[1780077076908,25.67,73950.68,83.4,-0.38455,0.00024,23.8018]
[1780077076924,25.67,73950.68,83.4,-0.38455,0.00024,23.8018]
[1780077077101,25.67,73950.03,83.4,-0.38471,0.00024,23.80438]
[1780077077180,25.67,73950.03,83.4,-0.38471,0.00024,23.80438]
[1780077077938,25.67,73950.03,83.4,-0.38471,0.00024,23.80438]
[1780077077816,25.67,73960.56,83.4,-0.38219,0.00024,23.76128]
[1780077078940,25.67,73960.56,83.4,-0.38219,0.00024,23.76128]
[1780077079408,25.67,73961.77,83.4,-0.3819,0.00024,23.75625]
[1780077081642,25.67,73955.43,83.4,-0.38341,0.00024,23.78228]
[1780077087766,25.66,73951.78,83.4,-0.38427,0.00024,23.79688]
[1780077093673,25.66,73955.44,83.4,-0.38336,0.00024,23.77822]
[1780077094560,25.66,73955.44,83.4,-0.38336,0.00024,23.77822]
[1780077094569,25.66,73955.44,83.4,-0.38336,0.00024,23.77822]
[1780077094623,25.66,73955.44,83.4,-0.38336,0.00024,23.77822]
[1780077095174,25.66,73954.07,83.4,-0.38369,0.00024,23.78378]
[1780077095179,25.66,73954.07,83.4,-0.38369,0.00024,23.78378]
[1780077095526,25.66,73954.07,83.4,-0.38369,0.00024,23.78378]
[1780077095935,25.66,73954.07,83.4,-0.38369,0.00024,23.78378]
[1780077096208,25.66,73951.73,83.4,-0.38424,0.00024,23.79326]
[1780077096842,25.66,73951.73,83.4,-0.38424,0.00024,23.79326]
[1780077098148,25.66,73954.95,83.4,-0.38347,0.00024,23.78005]
[1780077099125,25.66,73956.8,83.4,-0.38302,0.00024,23.77243]
[1780077099142,25.66,73956.8,83.4,-0.38302,0.00024,23.77243]
[1780077099199,25.66,73956.8,83.4,-0.38302,0.00024,23.77243]
[1780077099606,25.66,73956.8,83.4,-0.38302,0.00024,23.77243]
[1780077099953,25.66,73950.31,83.4,-0.38457,0.00024,23.79885]
[1780077101222,25.65,73948.82,83.4,-0.38493,0.00024,23.80483]
[1780077101284,25.65,73948.82,83.4,-0.38493,0.00024,23.80483]
[1780077101316,25.65,73948.82,83.4,-0.38493,0.00024,23.80483]
[1780077101326,25.65,73948.82,83.4,-0.38493,0.00024,23.80483]
[1780077102824,25.65,73949.69,83.4,-0.38472,0.00024,23.80125]
[1780077103797,25.65,73950.63,83.4,-0.38449,0.00024,23.79739]
[1780077107775,25.65,73959.36,83.4,-0.38239,0.00024,23.76145]
[1780077111443,25.65,73959.4,83.4,-0.38238,0.00024,23.7612]
[1780077112546,25.65,73960.58,83.4,-0.38209,0.00024,23.75629]
[1780077117675,25.65,73960.6,83.4,-0.38208,0.00024,23.75607]
[1780077118854,25.65,73967.81,83.4,-0.38036,0.00024,23.72594]
[1780077119796,25.65,73967.81,83.4,-0.38036,0.00024,23.72594]
[1780077119965,25.65,73967.81,83.4,-0.38036,0.00024,23.72594]
[1780077120442,25.65,73966.03,83.4,-0.38078,0.00024,23.7334]
[1780077120718,25.65,73966.03,83.4,-0.38078,0.00024,23.7334]
[1780077120989,25.65,73952.48,83.4,-0.38402,0.00024,23.78934]
[1780077122070,25.65,73948.83,83.4,-0.38489,0.00024,23.8041]
[1780077123589,25.64,73950.73,83.4,-0.38443,0.00024,23.79635]
[1780077124146,25.64,73952.01,83.4,-0.38412,0.00024,23.7911]
[1780077124175,25.64,73952.01,83.4,-0.38412,0.00024,23.7911]
[1780077125125,25.64,73952.48,83.4,-0.38401,0.00024,23.78915]
[1780077127644,25.64,73950.19,83.4,-0.38455,0.00024,23.79836]
[1780077129243,25.64,73950.18,83.4,-0.38455,0.00024,23.79835]
[1780077129856,25.64,73950.18,83.4,-0.38455,0.00024,23.79835]
[1780077130924,25.64,73948.39,83.4,-0.38497,0.00024,23.80549]
[1780077130932,25.64,73948.39,83.4,-0.38497,0.00024,23.80549]
[1780077132484,25.64,73948.01,83.4,-0.38506,0.00024,23.807]
[1780077132673,25.64,73948.01,83.4,-0.38506,0.00024,23.807]
[1780077134561,25.64,73952.53,83.4,-0.38398,0.00024,23.78865]
[1780077135492,25.64,73952.59,83.4,-0.38396,0.00024,23.78836]
[1780077137610,25.64,73951.48,83.4,-0.38422,0.00024,23.79279]
[1780077137620,25.64,73951.48,83.4,-0.38422,0.00024,23.79279]
[1780077137692,25.64,73951.48,83.4,-0.38422,0.00024,23.79279]
[1780077139724,25.64,73951.83,83.4,-0.38413,0.00024,23.79128]
[1780077145050,25.63,73949.87,83.4,-0.38459,0.00024,23.79898]
[1780077147571,25.63,73949.91,83.4,-0.38458,0.00024,23.79878]
[1780077149078,25.63,73957.42,83.4,-0.38277,0.00024,23.76796]
[1780077152609,25.63,73957.4,83.4,-0.38276,0.00024,23.76454]
[1780077152631,25.63,73957.4,83.4,-0.38276,0.00024,23.76454]
[1780077152717,25.63,73957.4,83.4,-0.38276,0.00024,23.76454]
[1780077154032,25.63,73957.41,83.4,-0.38276,0.00024,23.76444]
[1780077154557,25.63,73963.32,83.4,-0.38134,0.00024,23.73992]
[1780077155711,25.63,73965.81,83.4,-0.38075,0.00024,23.7295]
[1780077155734,25.63,73965.81,83.4,-0.38075,0.00024,23.7295]
[1780077155957,25.63,73974.43,83.4,-0.37869,0.00024,23.69305]
[1780077156805,25.63,73974.43,83.4,-0.37869,0.00024,23.69305]
[1780077156942,25.63,73973.3,83.4,-0.37896,0.00024,23.69788]
[1780077157350,25.63,73973.3,83.4,-0.37896,0.00024,23.69788]
[1780077158096,25.63,73972.14,83.4,-0.37923,0.00024,23.7027]
[1780077160544,25.63,73972.98,83.4,-0.37903,0.00024,23.69902]
[1780077161812,25.62,73973.38,83.4,-0.37892,0.00024,23.69711]
[1780077162567,25.62,73974.88,83.4,-0.37856,0.00024,23.69061]
[1780077162872,25.62,73974.88,83.4,-0.37856,0.00024,23.69061]
[1780077163702,25.62,73975.92,83.4,-0.3783,0.00024,23.68605]
[1780077164536,25.62,73977.31,83.4,-0.37797,0.00024,23.67998]
[1780077166244,25.62,73974.37,83.4,-0.37866,0.00024,23.69235]
[1780077172242,25.61,73968.18,83.4,-0.3801,0.00024,23.71801]
[1780077177561,25.61,73966.97,83.4,-0.38038,0.00024,23.72283]
[1780077178072,25.61,73966.97,83.4,-0.38038,0.00024,23.72283]
[1780077178087,25.61,73966.97,83.4,-0.38037,0.00024,23.72276]
[1780077178107,25.61,73966.97,83.4,-0.38037,0.00024,23.72276]
[1780077179577,25.6,73966.17,83.4,-0.38056,0.00024,23.72606]
[1780077180249,25.6,73965.33,83.4,-0.38076,0.00024,23.72958]
[1780077180252,25.6,73965.33,83.4,-0.38076,0.00024,23.72958]
[1780077181848,25.6,73958.04,83.4,-0.3825,0.00024,23.75991]
[1780077186805,25.6,73962.73,83.4,-0.38137,0.00024,23.74034]
[1780077186907,25.6,73963.24,83.4,-0.38125,0.00024,23.7382]
[1780077189083,25.6,73963.19,83.4,-0.38126,0.00024,23.73836]
[1780077189372,25.6,73963.58,83.4,-0.38116,0.00024,23.73663]
[1780077191655,25.6,73963.17,83.4,-0.38126,0.00024,23.73833]
[1780077192694,25.6,73961.87,83.4,-0.38157,0.00024,23.74373]
[1780077194431,25.6,73961.27,83.4,-0.38171,0.00024,23.74619]
[1780077195023,25.6,73961.27,83.4,-0.38171,0.00024,23.74619]
[1780077195094,25.6,73961.27,83.4,-0.38171,0.00024,23.74619]
[1780077195068,25.6,73952.14,83.4,-0.38389,0.00024,23.7838]
[1780077195556,25.6,73952.14,83.4,-0.38389,0.00024,23.7838]
[1780077196017,25.6,73952.14,83.4,-0.38389,0.00024,23.7838]
[1780077196040,25.6,73943.09,83.4,-0.38606,0.00024,23.82036]
[1780077196112,25.6,73943.09,83.4,-0.38606,0.00024,23.82036]
[1780077196113,25.6,73943.09,83.4,-0.38606,0.00024,23.82036]
[1780077196203,25.6,73943.09,83.4,-0.38606,0.00024,23.82036]
[1780077196909,25.6,73943.09,83.4,-0.38606,0.00024,23.82036]
[1780077197010,25.6,73936.98,83.4,-0.38753,0.00024,23.84461]
[1780077197195,25.6,73936.98,83.4,-0.38753,0.00024,23.84461]
[1780077200173,25.59,73930.31,83.4,-0.38912,0.00024,23.87053]
[1780077200179,25.59,73930.31,83.4,-0.38912,0.00024,23.87053]
[1780077200217,25.59,73930.31,83.4,-0.38912,0.00024,23.87053]
[1780077200228,25.59,73930.31,83.4,-0.38912,0.00024,23.87053]
[1780077200267,25.59,73930.31,83.4,-0.38912,0.00024,23.87053]
[1780077200361,25.59,73930.31,83.4,-0.38912,0.00024,23.87053]
[1780077201255,25.59,73928.44,83.4,-0.38956,0.00024,23.87772]
[1780077204004,25.59,73920.99,83.4,-0.39135,0.00024,23.90627]
[1780077209512,25.58,73918.77,83.4,-0.39185,0.00024,23.9142]
[1780077214547,25.56,73914.91,83.4,-0.39267,0.00024,23.92358]
[1780077215720,25.56,73914.91,83.4,-0.39267,0.00024,23.92358]
[1780077217668,25.55,73915.15,83.4,-0.3926,0.00024,23.92252]
[1780077219942,25.55,73914.58,83.4,-0.39273,0.00024,23.92452]
[1780077219947,25.55,73914.58,83.4,-0.39273,0.00024,23.92452]
[1780077219956,25.55,73914.58,83.4,-0.39273,0.00024,23.92452]
[1780077219983,25.55,73914.58,83.4,-0.39273,0.00024,23.92452]
[1780077220044,25.55,73914.44,83.4,-0.39276,0.00024,23.92497]
[1780077221502,25.55,73914.3,83.4,-0.39279,0.00024,23.92548]
[1780077222215,25.55,73913.85,83.4,-0.3929,0.00024,23.92717]
[1780077227638,25.55,73913.48,83.4,-0.39298,0.00024,23.92848]
[1780077232674,25.55,73913.93,83.4,-0.39287,0.00024,23.92672]
[1780077233413,25.55,73913.93,83.4,-0.39287,0.00024,23.92672]
[1780077233464,25.55,73913.93,83.4,-0.39287,0.00024,23.92672]
[1780077233681,25.55,73917.09,83.4,-0.39211,0.00024,23.91475]
[1780077235591,25.55,73919.57,83.4,-0.39151,0.00024,23.9053]
[1780077240730,25.54,73914.65,83.4,-0.39269,0.00024,23.92386]
[1780077243113,25.54,73914.01,83.4,-0.39284,0.00024,23.92625]
[1780077246924,25.54,73910.93,83.4,-0.39358,0.00024,23.93772]
[1780077247182,25.54,73910.89,83.4,-0.39359,0.00024,23.93784]
[1780077247625,25.54,73910.89,83.4,-0.39359,0.00024,23.93784]
[1780077249271,25.54,73901.39,83.4,-0.39589,0.00024,23.97292]
[1780077254250,25.54,73903.48,83.4,-0.39537,0.00024,23.96503]
[1780077254533,25.54,73903.48,83.4,-0.39537,0.00024,23.96503]
[1780077254773,25.54,73903.48,83.4,-0.39537,0.00024,23.96503]
[1780077255079,25.54,73917.72,83.4,-0.39192,0.00024,23.91172]
[1780077255235,25.54,73917.72,83.4,-0.39192,0.00024,23.91172]
[1780077255397,25.54,73917.72,83.4,-0.39192,0.00024,23.91172]
[1780077255493,25.54,73917.72,83.4,-0.39192,0.00024,23.91172]
[1780077255522,25.54,73917.72,83.4,-0.39192,0.00024,23.91172]
[1780077256101,25.54,73917.72,83.4,-0.39192,0.00024,23.91172]
[1780077256141,25.54,73925.07,83.4,-0.39014,0.00024,23.88352]
[1780077256225,25.54,73925.07,83.4,-0.39014,0.00024,23.88352]
[1780077258250,25.54,73925.49,83.4,-0.39003,0.00024,23.88179]
[1780077258257,25.54,73925.49,83.4,-0.39003,0.00024,23.88179]
[1780077263898,25.53,73927.57,83.4,-0.38953,0.00024,23.87368]
[1780077266131,25.53,73925.78,83.4,-0.38996,0.00024,23.88064]
[1780077266138,25.53,73925.78,83.4,-0.38996,0.00024,23.88064]
[1780077267946,25.53,73928.02,83.4,-0.38942,0.00024,23.87191]
[1780077272577,25.53,73925.77,83.4,-0.38994,0.00024,23.87706]
[1780077274755,25.53,73926.31,83.4,-0.3898,0.00024,23.87481]
[1780077276816,25.53,73926.07,83.4,-0.38985,0.00024,23.87559]
[1780077278379,25.53,73924.04,83.4,-0.39034,0.00024,23.88336]
[1780077278448,25.53,73924.04,83.4,-0.39034,0.00024,23.88336]
[1780077278461,25.53,73924.04,83.4,-0.39034,0.00024,23.88336]
[1780077278743,25.53,73924.04,83.4,-0.39034,0.00024,23.88336]
[1780077278839,25.53,73924.04,83.4,-0.39034,0.00024,23.88336]
[1780077278926,25.53,73924.04,83.4,-0.39034,0.00024,23.88336]
[1780077279010,25.53,73924.04,83.4,-0.39034,0.00024,23.88336]
[1780077279095,25.53,73912.49,83.4,-0.39313,0.00024,23.9274]
[1780077279392,25.53,73912.49,83.4,-0.39313,0.00024,23.9274]
[1780077279495,25.53,73912.49,83.4,-0.39313,0.00024,23.9274]
[1780077279563,25.53,73912.49,83.4,-0.39313,0.00024,23.9274]
[1780077279580,25.53,73912.49,83.4,-0.39313,0.00024,23.9274]
[1780077279707,25.53,73912.49,83.4,-0.39313,0.00024,23.9274]
[1780077280039,25.53,73912.49,83.4,-0.39313,0.00024,23.9274]
[1780077280106,25.53,73912.49,83.4,-0.39313,0.00024,23.9274]
[1780077280189,25.53,73912.49,83.4,-0.39313,0.00024,23.9274]
[1780077280078,25.53,73896.73,83.4,-0.39695,0.00024,23.98557]
[1780077280357,25.53,73896.73,83.4,-0.39695,0.00024,23.98557]
[1780077280385,25.53,73896.73,83.4,-0.39695,0.00024,23.98557]
[1780077280612,25.53,73896.73,83.4,-0.39695,0.00024,23.98557]
[1780077281021,25.53,73889.85,83.4,-0.39862,0.00024,24.01026]
[1780077282960,25.53,73889.87,83.4,-0.39862,0.00024,24.01019]
[1780077283159,25.53,73889.87,83.4,-0.39862,0.00024,24.01019]
[1780077283860,25.53,73889.81,83.4,-0.39863,0.00024,24.0104]
[1780077284007,25.53,73889.81,83.4,-0.39863,0.00024,24.0104]
[1780077284620,25.53,73886.61,83.4,-0.39941,0.00024,24.0217]
[1780077284881,25.53,73886.61,83.4,-0.39941,0.00024,24.0217]
[1780077285282,25.53,73886.82,83.4,-0.39935,0.00024,24.02097]
[1780077289203,25.53,73880.68,83.4,-0.40085,0.00024,24.04256]
[1780077294912,25.53,73880.37,83.4,-0.40094,0.00024,24.0438]
[1780077296284,25.53,73878.83,83.4,-0.40132,0.00024,24.0492]
[1780077302170,25.53,73878.0,83.4,-0.40153,0.00024,24.05229]
[1780077303505,25.53,73877.92,83.4,-0.40155,0.00024,24.05249]
[1780077304028,25.53,73877.92,83.4,-0.40155,0.00024,24.05249]
[1780077304677,25.53,73872.72,83.4,-0.40281,0.00024,24.07025]
[1780077305820,25.53,73873.71,83.4,-0.40257,0.00024,24.0668]
[1780077309507,25.52,73872.63,83.4,-0.40281,0.00024,24.07017]
[1780077310556,25.52,73871.64,83.4,-0.40304,0.00024,24.07346]
[1780077313060,25.52,73872.0,83.4,-0.40295,0.00024,24.07216]
[1780077313075,25.52,73872.0,83.4,-0.40295,0.00024,24.07216]
[1780077313120,25.52,73870.87,83.4,-0.40322,0.00024,24.07584]
[1780077313268,25.52,73870.87,83.4,-0.40322,0.00024,24.07584]
[1780077313442,25.52,73870.87,83.4,-0.40322,0.00024,24.07584]
[1780077314089,25.52,73870.87,83.4,-0.40322,0.00024,24.07584]
[1780077314140,25.52,73864.18,83.4,-0.40485,0.00024,24.09831]
[1780077314403,25.52,73864.18,83.4,-0.40485,0.00024,24.09831]
[1780077315342,25.51,73860.87,83.4,-0.40565,0.00024,24.10912]
[1780077315587,25.51,73860.87,83.4,-0.40565,0.00024,24.10912]
[1780077315803,25.51,73860.87,83.4,-0.40565,0.00024,24.10912]
[1780077317290,25.51,73858.76,83.4,-0.40615,0.00024,24.11593]
[1780077318100,25.51,73858.76,83.4,-0.40615,0.00024,24.11593]
[1780077320546,25.51,73857.7,83.4,-0.40641,0.00024,24.11934]
[1780077326087,25.51,73852.82,83.4,-0.4076,0.00024,24.13512]
[1780077326213,25.51,73852.82,83.4,-0.4076,0.00024,24.13512]
[1780077330768,25.51,73852.47,83.4,-0.40767,0.00024,24.13614]
[1780077331265,25.51,73852.47,83.4,-0.40767,0.00024,24.13609]
[1780077331389,25.51,73852.47,83.4,-0.40767,0.00024,24.13609]
[1780077331525,25.51,73852.47,83.4,-0.40767,0.00024,24.13609]
[1780077331658,25.51,73852.47,83.4,-0.40767,0.00024,24.13609]
[1780077331709,25.51,73852.47,83.4,-0.40767,0.00024,24.13609]
[1780077331912,25.51,73852.47,83.4,-0.40767,0.00024,24.13609]
[1780077331932,25.5,73863.77,83.4,-0.40489,0.00024,24.09551]
[1780077332879,25.5,73870.84,83.4,-0.40316,0.00024,24.07165]
[1780077334370,25.5,73871.98,83.4,-0.40288,0.00024,24.06778]
[1780077335461,25.5,73872.43,83.4,-0.40276,0.00024,24.0661]
[1780077335911,25.5,73880.02,83.4,-0.4009,0.00024,24.03989]
[1780077336433,25.5,73880.02,83.4,-0.4009,0.00024,24.03989]
[1780077337252,25.5,73871.8,83.4,-0.4029,0.00024,24.06811]
[1780077337526,25.5,73871.8,83.4,-0.4029,0.00024,24.06811]
[1780077337949,25.5,73871.8,83.4,-0.4029,0.00024,24.06811]
[1780077343697,25.49,73867.72,83.4,-0.40387,0.00024,24.08154]
[1780077343769,25.49,73867.72,83.4,-0.40387,0.00024,24.08154]
[1780077344998,25.49,73867.18,83.4,-0.404,0.00024,24.08328]
[1780077345052,25.49,73867.18,83.4,-0.404,0.00024,24.08328]
[1780077345077,25.49,73867.18,83.4,-0.404,0.00024,24.08328]
[1780077345137,25.49,73867.18,83.4,-0.404,0.00024,24.08328]
[1780077345234,25.48,73865.35,83.4,-0.40444,0.00024,24.08926]
[1780077345291,25.48,73865.35,83.4,-0.40444,0.00024,24.08926]
[1780077349619,25.48,73856.81,83.4,-0.40652,0.00024,24.1175]
[1780077350093,25.48,73856.81,83.4,-0.40652,0.00024,24.1175]
[1780077350611,25.48,73854.01,83.4,-0.40721,0.00024,24.12659]
[1780077350632,25.48,73854.01,83.4,-0.40721,0.00024,24.12659]
[1780077351444,25.48,73854.16,83.4,-0.40717,0.00024,24.12608]
[1780077351846,25.48,73846.72,83.4,-0.40899,0.00025,24.14998]
[1780077352375,25.48,73846.72,83.4,-0.40899,0.00025,24.14998]
[1780077352837,25.48,73846.72,83.4,-0.40899,0.00025,24.14998]
[1780077353708,25.48,73844.27,83.4,-0.40959,0.00025,24.15771]
[1780077354944,25.48,73844.52,83.4,-0.40952,0.00025,24.15688]
[1780077355113,25.48,73844.52,83.4,-0.40952,0.00025,24.15688]
[1780077355166,25.48,73835.62,83.4,-0.41171,0.00025,24.18462]
[1780077355840,25.48,73835.62,83.4,-0.41171,0.00025,24.18462]
[1780077356648,25.48,73834.9,83.4,-0.41188,0.00025,24.1868]
[1780077357143,25.48,73834.9,83.4,-0.41188,0.00025,24.1868]
[1780077357156,25.48,73834.9,83.4,-0.41188,0.00025,24.1868]
[1780077357268,25.48,73834.9,83.4,-0.41188,0.00025,24.1868]
[1780077357164,25.48,73833.28,83.4,-0.41228,0.00025,24.19173]
[1780077357470,25.48,73833.28,83.4,-0.41228,0.00025,24.19173]
[1780077357800,25.48,73833.28,83.4,-0.41228,0.00025,24.19173]
[1780077358195,25.48,73833.28,83.4,-0.41228,0.00025,24.19173]
[1780077357954,25.48,73825.66,83.4,-0.41415,0.00025,24.21478]
[1780077358772,25.48,73825.66,83.4,-0.41415,0.00025,24.21478]
[1780077359364,25.48,73822.36,83.4,-0.41496,0.00025,24.22459]
[1780077359795,25.48,73822.36,83.4,-0.41496,0.00025,24.22459]
[1780077359825,25.48,73822.36,83.4,-0.41496,0.00025,24.22459]
[1780077359849,25.48,73822.36,83.4,-0.41496,0.00025,24.22459]
[1780077359932,25.48,73821.0,83.4,-0.4153,0.00025,24.22857]
[1780077361084,25.48,73821.0,83.4,-0.4153,0.00025,24.22857]
[1780077362194,25.47,73821.16,83.4,-0.41525,0.00025,24.22807]
[1780077362174,25.47,73827.39,83.4,-0.41372,0.00025,24.2095]
[1780077363897,25.47,73830.4,83.4,-0.41297,0.00025,24.20037]
[1780077366034,25.47,73826.89,83.4,-0.41383,0.00025,24.21092]
[1780077366428,25.47,73826.19,83.4,-0.414,0.00025,24.21297]
[1780077366493,25.47,73826.19,83.4,-0.414,0.00025,24.21297]
[1780077366532,25.47,73826.19,83.4,-0.414,0.00025,24.21297]
[1780077368249,25.47,73828.37,83.4,-0.41346,0.00025,24.20636]
[1780077376068,25.46,73828.34,83.4,-0.41344,0.00025,24.20609]
[1780077379554,25.46,73829.94,83.4,-0.41303,0.00025,24.20104]
[1780077382028,25.45,73827.88,83.4,-0.41354,0.00025,24.20718]
[1780077383357,25.45,73829.05,83.4,-0.41324,0.00025,24.20354]
[1780077383421,25.45,73829.05,83.4,-0.41324,0.00025,24.20354]
[1780077386939,25.45,73830.62,83.4,-0.41285,0.00025,24.19868]
[1780077387420,25.45,73831.29,83.4,-0.41267,0.00025,24.19655]
[1780077387949,25.45,73831.29,83.4,-0.41267,0.00025,24.19655]
[1780077390441,25.44,73830.48,83.4,-0.41287,0.00025,24.19894]
[1780077390480,25.44,73830.48,83.4,-0.41287,0.00025,24.19894]
[1780077390833,25.44,73830.48,83.4,-0.41287,0.00025,24.19894]
[1780077391440,25.44,73832.97,83.4,-0.41225,0.00025,24.19126]
[1780077391840,25.44,73832.97,83.4,-0.41225,0.00025,24.19126]
[1780077393393,25.44,73833.71,83.4,-0.41205,0.00025,24.18555]
[1780077393519,25.44,73833.71,83.4,-0.41205,0.00025,24.18555]
[1780077395491,25.44,73839.77,83.4,-0.41056,0.00025,24.16667]
[1780077395620,25.44,73839.77,83.4,-0.41056,0.00025,24.16667]
[1780077397846,25.44,73830.9,83.4,-0.41273,0.00025,24.19396]
[1780077399414,25.44,73829.61,83.4,-0.41305,0.00025,24.19784]
[1780077399763,25.44,73829.61,83.4,-0.41305,0.00025,24.19784]
[1780077399815,25.44,73829.61,83.4,-0.41305,0.00025,24.19784]
[1780077399821,25.44,73829.61,83.4,-0.41305,0.00025,24.19784]
[1780077400376,25.43,73833.1,83.4,-0.41218,0.00025,24.1871]
[1780077403260,25.43,73836.26,83.4,-0.4114,0.00025,24.17727]
[1780077408559,25.43,73833.53,83.4,-0.41205,0.00025,24.18545]
[1780077408574,25.43,73833.53,83.4,-0.41205,0.00025,24.18545]
[1780077409237,25.43,73833.53,83.4,-0.41205,0.00025,24.18545]
[1780077416258,25.42,73836.37,83.4,-0.41133,0.00025,24.17641]
[1780077416828,25.42,73835.3,83.4,-0.41159,0.00025,24.17969]
[1780077422024,25.41,73836.65,83.4,-0.41124,0.00025,24.17528]
[1780077427059,25.41,73835.2,83.4,-0.41159,0.00025,24.1796]
[1780077432103,25.41,73836.05,83.4,-0.41137,0.00025,24.17679]
[1780077437129,25.4,73833.34,83.4,-0.41202,0.00025,24.18498]
[1780077438278,25.4,73833.34,83.4,-0.41202,0.00025,24.18498]
[1780077438508,25.4,73833.99,83.4,-0.41186,0.00025,24.18294]
[1780077442427,25.4,73836.18,83.4,-0.41131,0.00025,24.17601]
[1780077442444,25.4,73836.18,83.4,-0.41131,0.00025,24.17601]
[1780077442447,25.4,73836.18,83.4,-0.41131,0.00025,24.17601]
[1780077443016,25.4,73836.18,83.4,-0.41131,0.00025,24.17601]
[1780077444413,25.4,73844.75,83.4,-0.40919,0.00025,24.14898]
[1780077444461,25.4,73844.75,83.4,-0.40919,0.00025,24.14898]
[1780077448705,25.39,73845.48,83.4,-0.40901,0.00025,24.14656]
[1780077449465,25.39,73849.36,83.4,-0.40805,0.00025,24.13408]
[1780077450462,25.39,73851.82,83.4,-0.40744,0.00025,24.12609]
[1780077450469,25.39,73851.82,83.4,-0.40744,0.00025,24.12609]
[1780077451129,25.39,73851.82,83.4,-0.40744,0.00025,24.12609]
[1780077451288,25.39,73855.25,83.4,-0.40658,0.00025,24.11143]
[1780077453763,25.39,73858.76,83.4,-0.40571,0.00025,24.09972]
[1780077453776,25.39,73858.76,83.4,-0.40571,0.00025,24.09972]
[1780077454243,25.39,73858.76,83.4,-0.40571,0.00025,24.09972]
[1780077454253,25.39,73865.08,83.4,-0.40416,0.00025,24.07851]
[1780077454803,25.39,73865.08,83.4,-0.40416,0.00025,24.07851]
[1780077455190,25.39,73865.08,83.4,-0.40416,0.00025,24.07851]
[1780077455392,25.39,73870.58,83.4,-0.4028,0.00025,24.05973]
[1780077461302,25.38,73871.02,83.4,-0.40267,0.00025,24.05788]
[1780077466343,25.37,73867.8,83.4,-0.40344,0.00025,24.06858]
[1780077467653,25.37,73867.95,83.4,-0.4034,0.00025,24.068]
[1780077467656,25.37,73867.95,83.4,-0.4034,0.00025,24.068]
[1780077468886,25.37,73864.77,83.4,-0.40418,0.00025,24.07872]
[1780077470322,25.37,73862.53,83.4,-0.40472,0.00025,24.0862]
[1780077470721,25.37,73862.98,83.4,-0.40461,0.00025,24.08462]
[1780077470728,25.37,73862.98,83.4,-0.40461,0.00025,24.08462]
[1780077471010,25.37,73862.98,83.4,-0.40461,0.00025,24.08462]
[1780077471230,25.37,73862.98,83.4,-0.40461,0.00025,24.08462]
[1780077471387,25.37,73862.98,83.4,-0.40461,0.00025,24.08462]
[1780077471385,25.37,73878.95,83.4,-0.40069,0.00025,24.02969]
[1780077471601,25.37,73878.95,83.4,-0.40069,0.00025,24.02969]
[1780077471783,25.37,73878.95,83.4,-0.40069,0.00025,24.02969]
[1780077471844,25.37,73878.95,83.4,-0.40069,0.00025,24.02969]
[1780077471880,25.37,73878.95,83.4,-0.40069,0.00025,24.02969]
[1780077472133,25.37,73878.95,83.4,-0.40069,0.00025,24.02969]
[1780077472166,25.37,73878.95,83.4,-0.40069,0.00025,24.02969]
[1780077476642,25.37,73878.78,83.4,-0.40073,0.00025,24.03038]
[1780077476845,25.37,73878.78,83.4,-0.40073,0.00025,24.03038]
[1780077481963,25.37,73878.51,83.4,-0.40079,0.00025,24.03118]
[1780077483643,25.36,73878.84,83.4,-0.4007,0.00025,24.02993]
[1780077483799,25.36,73878.84,83.4,-0.4007,0.00025,24.02993]
[1780077484915,25.37,73879.22,83.4,-0.40061,0.00025,24.02864]
[1780077485629,25.37,73878.39,83.4,-0.40082,0.00025,24.0316]
[1780077485797,25.37,73878.39,83.4,-0.40082,0.00025,24.0316]
[1780077485883,25.37,73878.39,83.4,-0.40082,0.00025,24.0316]
[1780077487404,25.37,73877.7,83.4,-0.40099,0.00025,24.03397]
[1780077491527,25.37,73886.64,83.4,-0.39879,0.00024,24.00231]
[1780077495599,25.37,73887.55,83.4,-0.39858,0.00024,23.99915]
[1780077501697,25.37,73885.48,83.4,-0.3991,0.00024,24.00678]
[1780077502430,25.37,73886.08,83.4,-0.39895,0.00024,24.00468]
[1780077503117,25.37,73886.08,83.4,-0.39895,0.00024,24.00468]
[1780077503300,25.37,73886.08,83.4,-0.39895,0.00024,24.00468]
[1780077504901,25.37,73884.17,83.4,-0.39943,0.00024,24.01157]
[1780077505437,25.37,73882.8,83.4,-0.39976,0.00024,24.01647]
[1780077506514,25.37,73883.3,83.4,-0.39965,0.00024,24.01475]
[1780077506634,25.37,73883.3,83.4,-0.39965,0.00024,24.01475]
[1780077507779,25.38,73883.3,83.4,-0.39965,0.00024,24.0148]
[1780077508524,25.38,73882.88,83.4,-0.39975,0.00024,24.01633]
[1780077508552,25.38,73882.88,83.4,-0.39975,0.00024,24.01633]
[1780077508746,25.38,73882.88,83.4,-0.39975,0.00024,24.01633]
[1780077509163,25.38,73882.88,83.4,-0.39975,0.00024,24.01633]
[1780077509655,25.38,73872.32,83.4,-0.40234,0.00025,24.05321]
[1780077511592,25.38,73871.71,83.4,-0.40249,0.00025,24.05525]
[1780077512158,25.38,73871.71,83.4,-0.40249,0.00025,24.05525]
[1780077512159,25.38,73871.71,83.4,-0.40249,0.00025,24.05525]
[1780077513429,25.37,73871.77,83.4,-0.40245,0.00025,24.0515]
[1780077522447,25.36,73878.62,83.4,-0.40074,0.00025,24.02719]
[1780077524068,25.36,73879.39,83.4,-0.40055,0.00025,24.02443]
[1780077524207,25.36,73879.39,83.4,-0.40055,0.00025,24.02443]
[1780077524851,25.36,73880.49,83.4,-0.40027,0.00025,24.02045]
[1780077524873,25.36,73880.49,83.4,-0.40027,0.00025,24.02045]
[1780077526235,25.36,73883.82,83.4,-0.39945,0.00024,24.00866]
[1780077526249,25.36,73894.47,83.4,-0.39685,0.00024,23.97036]
[1780077528150,25.36,73896.03,83.4,-0.39647,0.00024,23.96466]
[1780077528651,25.36,73895.19,83.4,-0.39668,0.00024,23.96776]
[1780077529073,25.36,73895.19,83.4,-0.39668,0.00024,23.96776]
[1780077530631,25.36,73900.77,83.4,-0.39531,0.00024,23.94722]
[1780077530729,25.36,73900.77,83.4,-0.39531,0.00024,23.94722]
[1780077530848,25.36,73900.77,83.4,-0.39531,0.00024,23.94722]
[1780077530977,25.36,73900.77,83.4,-0.39531,0.00024,23.94722]
[1780077531227,25.36,73905.13,83.4,-0.39425,0.00024,23.93093]
[1780077531801,25.36,73905.13,83.4,-0.39425,0.00024,23.93093]
[1780077532852,25.36,73909.93,83.4,-0.39307,0.00024,23.9128]
[1780077533605,25.36,73910.82,83.4,-0.39286,0.00024,23.90942]
[1780077533992,25.36,73910.82,83.4,-0.39286,0.00024,23.90942]
[1780077534999,25.36,73907.53,83.4,-0.39366,0.00024,23.92186]
[1780077540543,25.36,73905.93,83.4,-0.39405,0.00024,23.92782]
[1780077540554,25.36,73905.93,83.4,-0.39405,0.00024,23.92782]
[1780077540558,25.36,73905.93,83.4,-0.39405,0.00024,23.92782]
[1780077540791,25.36,73905.93,83.4,-0.39405,0.00024,23.92782]
[1780077540873,25.36,73903.83,83.4,-0.39456,0.00024,23.93567]
[1780077545908,25.36,73904.0,83.4,-0.39451,0.00024,23.93501]
[1780077550740,25.36,73907.03,83.4,-0.39377,0.00024,23.92361]
[1780077553161,25.36,73904.72,83.4,-0.39434,0.00024,23.93228]
[1780077558999,25.36,73906.04,83.4,-0.39401,0.00024,23.92728]
[1780077564035,25.36,73906.07,83.4,-0.394,0.00024,23.92715]
[1780077569070,25.36,73904.91,83.4,-0.39429,0.00024,23.9315]
[1780077572850,25.36,73905.4,83.4,-0.39415,0.00024,23.92624]
[1780077575323,25.36,73902.7,83.4,-0.39481,0.00024,23.93634]
[1780077576883,25.36,73899.03,83.4,-0.39571,0.00024,23.94998]
[1780077577264,25.36,73899.03,83.4,-0.39571,0.00024,23.94998]
[1780077583168,25.36,73888.02,83.4,-0.39842,0.00024,23.9903]
[1780077583772,25.36,73888.02,83.4,-0.39842,0.00024,23.9903]
[1780077583925,25.36,73888.02,83.4,-0.39842,0.00024,23.9903]
[1780077584149,25.36,73888.02,83.4,-0.39842,0.00024,23.9903]
[1780077585022,25.36,73887.25,83.4,-0.39861,0.00024,23.99311]
[1780077590252,25.37,73883.93,83.4,-0.39944,0.00024,24.00523]
[1780077590405,25.37,73883.93,83.4,-0.39944,0.00024,24.00523]
[1780077591088,25.37,73883.46,83.4,-0.39956,0.00024,24.00695]
[1780077591368,25.37,73883.46,83.4,-0.39956,0.00024,24.00695]
[1780077592090,25.37,73879.75,83.4,-0.40046,0.00025,24.02001]
[1780077597267,25.36,73871.7,83.4,-0.40241,0.00025,24.04763]
[1780077599860,25.36,73871.73,83.4,-0.4024,0.00025,24.04746]
[1780077600445,25.36,73871.73,83.4,-0.4024,0.00025,24.04746]
[1780077600460,25.36,73871.73,83.4,-0.4024,0.00025,24.04746]
[1780077600508,25.36,73880.12,83.4,-0.40033,0.00025,24.01809]
[1780077600892,25.36,73880.12,83.4,-0.40033,0.00025,24.01809]
[1780077600932,25.36,73880.12,83.4,-0.40033,0.00025,24.01809]
[1780077601336,25.36,73880.12,83.4,-0.40033,0.00025,24.01809]
[1780077601426,25.36,73880.12,83.4,-0.40033,0.00025,24.01809]
[1780077601491,25.36,73894.66,83.4,-0.39677,0.00024,23.96591]
[1780077601554,25.36,73894.66,83.4,-0.39677,0.00024,23.96591]
[1780077601858,25.36,73894.66,83.4,-0.39677,0.00024,23.96591]
[1780077602141,25.36,73894.66,83.4,-0.39677,0.00024,23.96591]
[1780077602379,25.36,73894.66,83.4,-0.39677,0.00024,23.96591]
[1780077602485,25.36,73894.66,83.4,-0.39677,0.00024,23.96591]
[1780077602421,25.36,73898.65,83.4,-0.3958,0.00024,23.95135]
[1780077604072,25.36,73898.07,83.4,-0.39594,0.00024,23.9535]
[1780077604358,25.36,73898.07,83.4,-0.39594,0.00024,23.9535]
[1780077604358,25.36,73898.07,83.4,-0.39594,0.00024,23.9535]
[1780077604796,25.36,73901.26,83.4,-0.39517,0.00024,23.94172]
[1780077605321,25.36,73901.26,83.4,-0.39517,0.00024,23.94172]
[1780077605467,25.36,73901.26,83.4,-0.39517,0.00024,23.94172]
[1780077606296,25.36,73907.16,83.4,-0.39373,0.00024,23.91965]
[1780077606745,25.36,73907.31,83.4,-0.39369,0.00024,23.91908]
[1780077606751,25.36,73907.31,83.4,-0.39369,0.00024,23.91908]
[1780077606931,25.36,73907.31,83.4,-0.39369,0.00024,23.91908]
[1780077606989,25.36,73907.31,83.4,-0.39369,0.00024,23.91908]
[1780077607333,25.36,73907.31,83.4,-0.39369,0.00024,23.91908]
[1780077607350,25.36,73895.55,83.4,-0.39656,0.00024,23.96277]
[1780077608510,25.36,73895.55,83.4,-0.39656,0.00024,23.96277]
[1780077608826,25.36,73890.24,83.4,-0.39786,0.00024,23.98211]
[1780077609619,25.36,73891.42,83.4,-0.39758,0.00024,23.97788]
[1780077610075,25.36,73891.42,83.4,-0.39758,0.00024,23.97788]
[1780077610193,25.36,73891.42,83.4,-0.39758,0.00024,23.97788]
[1780077610353,25.36,73891.42,83.4,-0.39758,0.00024,23.97788]
[1780077611143,25.36,73895.41,83.4,-0.3966,0.00024,23.96338]
[1780077611292,25.36,73895.41,83.4,-0.3966,0.00024,23.96338]
[1780077612939,25.36,73891.71,83.4,-0.39751,0.00024,23.9769]
[1780077613138,25.36,73891.71,83.4,-0.39751,0.00024,23.9769]
[1780077614749,25.36,73897.89,83.4,-0.396,0.00024,23.95437]
[1780077615344,25.36,73897.89,83.4,-0.396,0.00024,23.95437]
[1780077619073,25.36,73895.93,83.4,-0.39648,0.00024,23.96161]
[1780077619167,25.36,73895.93,83.4,-0.39648,0.00024,23.96161]
[1780077619542,25.36,73899.02,83.4,-0.39573,0.00024,23.95027]
[1780077620271,25.36,73899.02,83.4,-0.39573,0.00024,23.95027]
[1780077620703,25.36,73902.8,83.4,-0.39481,0.00024,23.93625]
[1780077621133,25.36,73902.8,83.4,-0.39481,0.00024,23.93625]
[1780077621541,25.36,73902.8,83.4,-0.39481,0.00024,23.93625]
[1780077621591,25.36,73905.46,83.4,-0.39416,0.00024,23.92631]
[1780077622069,25.36,73905.46,83.4,-0.39416,0.00024,23.92631]
[1780077622858,25.36,73904.65,83.4,-0.39435,0.00024,23.92933]
[1780077622969,25.36,73904.65,83.4,-0.39435,0.00024,23.92933]
[1780077623138,25.36,73904.65,83.4,-0.39435,0.00024,23.92933]
[1780077623217,25.36,73904.65,83.4,-0.39435,0.00024,23.92933]
[1780077623465,25.36,73894.77,83.4,-0.39677,0.00024,23.96587]
[1780077623578,25.36,73894.77,83.4,-0.39677,0.00024,23.96587]
[1780077624789,25.36,73891.64,83.4,-0.39753,0.00024,23.97728]
[1780077625253,25.36,73891.64,83.4,-0.39753,0.00024,23.97728]
[1780077625867,25.36,73886.18,83.4,-0.39887,0.00024,23.99697]
[1780077626254,25.36,73886.18,83.4,-0.39887,0.00024,23.99697]
[1780077626829,25.36,73883.49,83.4,-0.39953,0.00024,24.0066]
[1780077629789,25.36,73876.59,83.4,-0.40123,0.00025,24.03094]
[1780077630244,25.36,73876.59,83.4,-0.40123,0.00025,24.03094]
[1780077634444,25.36,73869.74,83.4,-0.40288,0.00025,24.05095]
[1780077635540,25.36,73869.74,83.4,-0.40288,0.00025,24.05095]
[1780077636643,25.36,73862.5,83.4,-0.40465,0.00025,24.07533]
[1780077637746,25.36,73862.5,83.4,-0.40465,0.00025,24.07533]
[1780077640671,25.35,73868.82,83.4,-0.40308,0.00025,24.05367]
[1780077643397,25.35,73872.76,83.4,-0.40211,0.00025,24.04005]
[1780077646162,25.35,73874.89,83.4,-0.40157,0.00025,24.03247]
[1780077646220,25.35,73874.89,83.4,-0.40157,0.00025,24.03247]
[1780077646485,25.35,73874.89,83.4,-0.40157,0.00025,24.03247]
[1780077646955,25.35,73875.33,83.4,-0.40146,0.00025,24.03087]
[1780077647463,25.35,73875.33,83.4,-0.40146,0.00025,24.03087]
[1780077647949,25.34,73879.55,83.4,-0.40042,0.00025,24.01597]
[1780077650305,25.34,73873.51,83.4,-0.40189,0.00025,24.03702]
[1780077650333,25.34,73873.51,83.4,-0.40189,0.00025,24.03702]
[1780077650741,25.34,73865.29,83.4,-0.40391,0.00025,24.06507]
[1780077651748,25.34,73859.35,83.4,-0.40536,0.00025,24.08501]
[1780077652814,25.34,73859.35,83.4,-0.40536,0.00025,24.08501]
[1780077652848,25.34,73859.35,83.4,-0.40536,0.00025,24.08501]
[1780077652920,25.34,73859.35,83.4,-0.40536,0.00025,24.08501]
[1780077653298,25.34,73859.35,83.4,-0.40536,0.00025,24.08501]
[1780077656611,25.34,73857.37,83.4,-0.40584,0.00025,24.09148]
[1780077656742,25.34,73857.37,83.4,-0.40584,0.00025,24.09148]
[1780077656810,25.34,73857.37,83.4,-0.40584,0.00025,24.09148]
[1780077656879,25.34,73857.37,83.4,-0.40584,0.00025,24.09148]
[1780077657880,25.34,73861.38,83.4,-0.40485,0.00025,24.07806]
[1780077657982,25.34,73861.38,83.4,-0.40485,0.00025,24.07806]
[1780077659864,25.33,73864.76,83.4,-0.40402,0.00025,24.06657]
[1780077664082,25.33,73868.12,83.4,-0.40318,0.00025,24.05493]
[1780077664167,25.33,73868.12,83.4,-0.40318,0.00025,24.05493]
[1780077664673,25.33,73868.13,83.4,-0.40317,0.00025,24.05484]
[1780077665991,25.33,73870.32,83.4,-0.40263,0.00025,24.04727]
[1780077666043,25.33,73876.81,83.4,-0.40103,0.00025,24.02467]
[1780077668799,25.32,73877.02,83.4,-0.40097,0.00025,24.02381]
[1780077668823,25.32,73877.02,83.4,-0.40097,0.00025,24.02381]
[1780077669327,25.32,73877.02,83.4,-0.40097,0.00025,24.02381]
[1780077670383,25.32,73877.67,83.4,-0.4008,0.00025,24.02141]
[1780077670981,25.32,73880.3,83.4,-0.40015,0.00025,24.01209]
[1780077672580,25.32,73879.85,83.4,-0.40026,0.00025,24.01368]
[1780077671890,25.32,73871.8,83.4,-0.40224,0.00025,24.04175]
[1780077676925,25.31,73873.41,83.4,-0.40182,0.00025,24.03584]
[1780077682001,25.31,73875.63,83.4,-0.40126,0.00025,24.02785]
[1780077684151,25.31,73875.68,83.4,-0.40124,0.00025,24.02755]
[1780077684385,25.31,73875.68,83.4,-0.40124,0.00025,24.02755]
[1780077685909,25.3,73881.69,83.4,-0.39975,0.00025,24.00625]
[1780077686507,25.3,73881.69,83.4,-0.39975,0.00025,24.00625]
[1780077687046,25.3,73884.99,83.4,-0.39894,0.00025,23.99438]
[1780077688286,25.3,73888.79,83.4,-0.398,0.00025,23.9807]
[1780077690977,25.3,73890.85,83.4,-0.39749,0.00025,23.97312]
[1780077691237,25.3,73890.85,83.4,-0.39749,0.00025,23.97312]
[1780077691736,25.3,73890.29,83.4,-0.39761,0.00025,23.97166]
[1780077691745,25.3,73890.29,83.4,-0.39761,0.00025,23.97166]
[1780077692530,25.3,73883.08,83.4,-0.39938,0.00025,23.99757]
[1780077698035,25.29,73881.38,83.4,-0.39978,0.00025,24.00341]
[1780077701390,25.29,73880.41,83.4,-0.40001,0.00025,24.00669]
[1780077701475,25.29,73880.41,83.4,-0.40001,0.00025,24.00669]
[1780077702100,25.29,73890.33,83.4,-0.39757,0.00025,23.97096]
[1780077702670,25.29,73890.33,83.4,-0.39757,0.00025,23.97096]
[1780077708142,25.29,73892.64,83.4,-0.397,0.00025,23.96257]
[1780077710283,25.29,73889.82,83.4,-0.3977,0.00025,23.9729]
[1780077714184,25.29,73882.61,83.4,-0.39946,0.00025,23.99871]
[1780077716448,25.29,73881.86,83.4,-0.39964,0.00025,24.00133]
[1780077717772,25.29,73877.61,83.4,-0.40068,0.00025,24.01621]
[1780077718571,25.29,73877.61,83.4,-0.40068,0.00025,24.01621]
[1780077718623,25.29,73877.61,83.4,-0.40068,0.00025,24.01621]
[1780077718589,25.28,73870.81,83.4,-0.40235,0.00025,24.03988]
[1780077718676,25.28,73870.81,83.4,-0.40235,0.00025,24.03988]
[1780077718760,25.28,73870.81,83.4,-0.40235,0.00025,24.03988]
[1780077719579,25.28,73870.81,83.4,-0.40235,0.00025,24.03988]
[1780077719628,25.28,73860.27,83.4,-0.40494,0.00025,24.07577]
[1780077719651,25.28,73860.27,83.4,-0.40494,0.00025,24.07577]
[1780077719775,25.28,73860.27,83.4,-0.40494,0.00025,24.07577]
[1780077720902,25.28,73858.87,83.4,-0.40529,0.00025,24.08047]
[1780077720939,25.28,73858.87,83.4,-0.40529,0.00025,24.08047]
[1780077720967,25.28,73858.87,83.4,-0.40529,0.00025,24.08047]
[1780077721051,25.28,73858.87,83.4,-0.40529,0.00025,24.08047]
[1780077721097,25.28,73858.87,83.4,-0.40529,0.00025,24.08047]
[1780077721106,25.28,73858.87,83.4,-0.40529,0.00025,24.08047]
[1780077721296,25.28,73858.87,83.4,-0.40529,0.00025,24.08047]
[1780077721472,25.28,73858.87,83.4,-0.40529,0.00025,24.08047]
[1780077721521,25.28,73853.6,83.4,-0.40659,0.00025,24.09796]
[1780077722373,25.28,73847.76,83.4,-0.40803,0.00025,24.11705]
[1780077723136,25.28,73847.76,83.4,-0.40803,0.00025,24.11705]
[1780077724236,25.28,73847.28,83.4,-0.40815,0.00025,24.11858]
[1780077726895,25.28,73847.03,83.4,-0.4082,0.00025,24.11931]
[1780077731311,25.28,73854.04,83.4,-0.40646,0.00025,24.09624]
[1780077732423,25.28,73854.04,83.4,-0.40646,0.00025,24.09624]
[1780077733850,25.28,73860.61,83.4,-0.40484,0.00025,24.07429]
[1780077735373,25.28,73861.41,83.4,-0.40464,0.00025,24.07159]
[1780077735388,25.28,73861.41,83.4,-0.40464,0.00025,24.07159]
[1780077735637,25.28,73861.41,83.4,-0.40464,0.00025,24.07159]
[1780077735469,25.28,73861.19,83.4,-0.40469,0.00025,24.07233]
[1780077738084,25.27,73864.92,83.4,-0.40377,0.00025,24.05961]
[1780077738893,25.27,73866.27,83.4,-0.40343,0.00025,24.05496]
[1780077739381,25.27,73866.27,83.4,-0.40343,0.00025,24.05496]
[1780077739415,25.27,73866.27,83.4,-0.40343,0.00025,24.05496]
[1780077739510,25.27,73866.27,83.4,-0.40343,0.00025,24.05496]
[1780077739660,25.27,73866.27,83.4,-0.40343,0.00025,24.05496]
[1780077740408,25.27,73868.46,83.4,-0.40289,0.00025,24.0474]
[1780077740596,25.27,73868.46,83.4,-0.40289,0.00025,24.0474]
[1780077740481,25.27,73875.8,83.4,-0.40108,0.00025,24.02185]
[1780077740724,25.27,73875.8,83.4,-0.40108,0.00025,24.02185]
[1780077742249,25.27,73878.22,83.4,-0.40048,0.00025,24.01327]
[1780077742483,25.27,73878.22,83.4,-0.40048,0.00025,24.01327]
[1780077742668,25.27,73878.22,83.4,-0.40048,0.00025,24.01327]
[1780077743510,25.27,73882.75,83.4,-0.39936,0.00025,23.99713]
[1780077743635,25.27,73890.63,83.4,-0.39743,0.00025,23.96878]
[1780077745072,25.27,73893.97,83.4,-0.39661,0.00025,23.95661]
[1780077747036,25.27,73896.12,83.4,-0.39609,0.00025,23.94878]
[1780077748255,25.27,73897.34,83.4,-0.39579,0.00025,23.94431]
[1780077750150,25.28,73900.32,83.4,-0.39507,0.00025,23.9333]
[1780077750302,25.28,73900.32,83.4,-0.39507,0.00025,23.9333]
[1780077752103,25.28,73900.48,83.4,-0.39502,0.00025,23.92934]
[1780077752115,25.28,73900.48,83.4,-0.39502,0.00025,23.92934]
[1780077756575,25.28,73904.29,83.4,-0.39409,0.00024,23.91518]
[1780077757627,25.28,73905.48,83.4,-0.3938,0.00024,23.91071]
[1780077760604,25.28,73904.86,83.4,-0.39396,0.00024,23.91311]
[1780077760611,25.28,73904.86,83.4,-0.39396,0.00024,23.91311]
[1780077764975,25.28,73901.37,83.4,-0.39482,0.00025,23.92634]
[1780077765015,25.28,73901.37,83.4,-0.39482,0.00025,23.92634]
[1780077765033,25.28,73901.37,83.4,-0.39482,0.00025,23.92634]
[1780077765261,25.28,73901.37,83.4,-0.39482,0.00025,23.92634]
[1780077770592,25.28,73901.52,83.4,-0.39479,0.00025,23.92594]
[1780077775627,25.29,73902.21,83.4,-0.39463,0.00024,23.92348]
[1780077776351,25.29,73902.21,83.4,-0.39463,0.00024,23.92348]
[1780077776635,25.29,73903.81,83.4,-0.39424,0.00024,23.9175]
[1780077779052,25.29,73905.33,83.4,-0.39386,0.00024,23.91171]
[1780077780019,25.29,73905.79,83.4,-0.39375,0.00024,23.90995]
[1780077780039,25.29,73905.79,83.4,-0.39375,0.00024,23.90995]
[1780077780057,25.29,73905.79,83.4,-0.39375,0.00024,23.90995]
[1780077785698,25.28,73896.93,83.4,-0.39591,0.00025,23.9429]
[1780077790631,25.28,73897.18,83.4,-0.39584,0.00025,23.94189]
[1780077790824,25.28,73896.93,83.4,-0.3959,0.00025,23.94275]
[1780077790839,25.28,73896.93,83.4,-0.3959,0.00025,23.94275]
[1780077791179,25.28,73896.93,83.4,-0.3959,0.00025,23.94275]
[1780077791699,25.28,73896.93,83.4,-0.3959,0.00025,23.94275]
[1780077791445,25.28,73893.69,83.4,-0.39669,0.00025,23.95466]
[1780077791795,25.28,73893.69,83.4,-0.39669,0.00025,23.95466]
[1780077791884,25.28,73893.69,83.4,-0.39669,0.00025,23.95466]
[1780077791969,25.28,73893.69,83.4,-0.39669,0.00025,23.95466]
[1780077792661,25.28,73893.69,83.4,-0.39669,0.00025,23.95466]
[1780077792702,25.28,73884.41,83.4,-0.39897,0.00025,23.98828]
[1780077793533,25.28,73884.41,83.4,-0.39897,0.00025,23.98828]
[1780077793634,25.28,73884.41,83.4,-0.39897,0.00025,23.98828]
[1780077793790,25.28,73878.77,83.4,-0.40035,0.00025,24.0083]
[1780077795386,25.28,73874.3,83.4,-0.40145,0.00025,24.02401]
[1780077796485,25.28,73876.27,83.4,-0.40096,0.00025,24.017]
[1780077801179,25.27,73880.09,83.4,-0.40001,0.00025,24.00336]
[1780077801520,25.27,73880.09,83.4,-0.40001,0.00025,24.00336]
[1780077802529,25.27,73880.63,83.4,-0.39987,0.00025,24.0013]
[1780077804964,25.27,73881.17,83.4,-0.39973,0.00025,23.99929]
[1780077805844,25.27,73873.62,83.4,-0.40158,0.00025,24.02581]
[1780077807457,25.27,73873.62,83.4,-0.40158,0.00025,24.02581]
[1780077808744,25.27,73874.2,83.4,-0.40143,0.00025,24.02367]
[1780077808969,25.27,73874.2,83.4,-0.40143,0.00025,24.02367]
[1780077809454,25.27,73874.2,83.4,-0.40143,0.00025,24.02367]
[1780077810433,25.26,73865.12,83.4,-0.40366,0.00025,24.05488]
[1780077810838,25.26,73865.12,83.4,-0.40366,0.00025,24.05488]
[1780077813565,25.26,73867.6,83.4,-0.40304,0.00025,24.04292]
[1780077813642,25.26,73867.6,83.4,-0.40304,0.00025,24.04292]
[1780077814266,25.26,73866.47,83.4,-0.40331,0.00025,24.04668]
[1780077815631,25.26,73863.52,83.4,-0.40403,0.00025,24.0567]
[1780077819725,25.25,73872.42,83.4,-0.40182,0.00025,24.02581]
[1780077820950,25.25,73865.69,83.4,-0.40348,0.00025,24.04899]
[1780077823486,25.25,73866.32,83.4,-0.40332,0.00025,24.04678]
[1780077824759,25.25,73869.46,83.4,-0.40254,0.00025,24.03586]
[1780077828495,25.25,73875.68,83.4,-0.40099,0.00025,24.01402]
[1780077829013,25.24,73875.18,83.4,-0.40111,0.00025,24.01568]
[1780077832500,25.24,73879.97,83.4,-0.39992,0.00025,23.99867]
[1780077833244,25.24,73885.2,83.4,-0.39863,0.00025,23.97988]
[1780077839081,25.24,73885.8,83.4,-0.39847,0.00025,23.97752]
[1780077844345,25.24,73887.53,83.4,-0.39804,0.00025,23.97114]
[1780077844433,25.24,73887.53,83.4,-0.39804,0.00025,23.97114]
[1780077845904,25.23,73884.33,83.4,-0.39882,0.00025,23.98261]
[1780077846434,25.23,73884.33,83.4,-0.39882,0.00025,23.98261]
[1780077847138,25.23,73878.09,83.4,-0.40035,0.00025,24.00484]
[1780077849178,25.23,73877.08,83.4,-0.4006,0.00025,24.00837]
[1780077849187,25.23,73877.08,83.4,-0.4006,0.00025,24.00837]
[1780077850186,25.23,73877.54,83.4,-0.40048,0.00025,24.00665]
[1780077851424,25.23,73879.2,83.4,-0.40007,0.00025,24.00077]
[1780077851883,25.23,73880.47,83.4,-0.39975,0.00025,23.99616]
[1780077851935,25.23,73880.47,83.4,-0.39975,0.00025,23.99616]
[1780077851944,25.23,73880.47,83.4,-0.39975,0.00025,23.99616]
[1780077851996,25.23,73880.47,83.4,-0.39975,0.00025,23.99616]
[1780077852173,25.23,73888.23,83.4,-0.39784,0.00025,23.96823]
[1780077852899,25.23,73888.23,83.4,-0.39784,0.00025,23.96823]
[1780077857798,25.23,73891.81,83.4,-0.39695,0.00025,23.95504]
[1780077860593,25.23,73891.94,83.4,-0.39693,0.00025,23.95468]
[1780077860716,25.23,73891.94,83.4,-0.39693,0.00025,23.95468]
[1780077860732,25.23,73891.94,83.4,-0.39693,0.00025,23.95468]
[1780077860981,25.23,73892.37,83.4,-0.39682,0.00025,23.95313]
[1780077861319,25.23,73892.37,83.4,-0.39682,0.00025,23.95313]
[1780077861481,25.23,73892.37,83.4,-0.39682,0.00025,23.95313]
[1780077861508,25.23,73892.37,83.4,-0.39682,0.00025,23.95313]
[1780077861525,25.23,73892.37,83.4,-0.39682,0.00025,23.95313]
[1780077861579,25.23,73892.37,83.4,-0.39682,0.00025,23.95313]
[1780077861585,25.23,73907.04,83.4,-0.39322,0.00025,23.8982]
[1780077861845,25.23,73907.04,83.4,-0.39322,0.00025,23.8982]
[1780077861901,25.23,73907.04,83.4,-0.39322,0.00025,23.8982]
[1780077862088,25.23,73907.04,83.4,-0.39322,0.00025,23.8982]
[1780077862578,25.23,73918.76,83.4,-0.39034,0.00024,23.85293]
[1780077863292,25.23,73918.76,83.4,-0.39034,0.00024,23.85293]
[1780077863320,25.23,73918.76,83.4,-0.39034,0.00024,23.85293]
[1780077863361,25.23,73918.76,83.4,-0.39034,0.00024,23.85293]
[1780077863874,25.23,73922.93,83.4,-0.38932,0.00024,23.83653]
[1780077864033,25.23,73922.93,83.4,-0.38932,0.00024,23.83653]
[1780077864381,25.23,73922.93,83.4,-0.38932,0.00024,23.83653]
[1780077864682,25.23,73922.93,83.4,-0.38932,0.00024,23.83653]
[1780077866166,25.23,73925.74,83.4,-0.38863,0.00024,23.82533]
[1780077866472,25.23,73925.74,83.4,-0.38863,0.00024,23.82533]
[1780077867965,25.23,73926.59,83.4,-0.38842,0.00024,23.82185]
[1780077868143,25.23,73926.59,83.4,-0.38842,0.00024,23.82185]
[1780077874510,25.22,73931.32,83.4,-0.38722,0.00024,23.7989]
[1780077875295,25.22,73930.71,83.4,-0.38736,0.00024,23.80117]
[1780077875297,25.22,73930.71,83.4,-0.38736,0.00024,23.80117]
[1780077875690,25.22,73930.71,83.4,-0.38736,0.00024,23.80117]
[1780077875698,25.22,73930.71,83.4,-0.38736,0.00024,23.80117]
[1780077876097,25.21,73927.51,83.4,-0.38813,0.00024,23.81391]
[1780077876464,25.21,73917.28,83.4,-0.39064,0.00024,23.85434]
[1780077878058,25.21,73911.58,83.4,-0.39204,0.00025,23.87644]
[1780077881195,25.21,73911.32,83.4,-0.3921,0.00025,23.87741]
[1780077881703,25.21,73911.32,83.4,-0.3921,0.00025,23.87741]
[1780077882300,25.21,73905.98,83.4,-0.39341,0.00025,23.89784]
[1780077883888,25.21,73901.56,83.4,-0.39449,0.00025,23.91456]
[1780077883894,25.21,73901.56,83.4,-0.39449,0.00025,23.91456]
[1780077887993,25.21,73897.85,83.4,-0.3954,0.00025,23.92842]
[1780077888928,25.21,73898.14,83.4,-0.39533,0.00025,23.92734]
[1780077888943,25.21,73898.14,83.4,-0.39533,0.00025,23.92734]
[1780077889433,25.21,73907.03,83.4,-0.39315,0.00025,23.8938]
[1780077894469,25.21,73910.93,83.4,-0.3922,0.00025,23.87895]
[1780077895080,25.21,73910.93,83.4,-0.3922,0.00025,23.87895]
[1780077895290,25.21,73910.93,83.4,-0.3922,0.00025,23.87895]
[1780077895519,25.21,73910.93,83.4,-0.3922,0.00025,23.87895]
[1780077895525,25.21,73910.93,83.4,-0.3922,0.00025,23.87895]
[1780077896599,25.22,73916.7,83.4,-0.39078,0.00024,23.85662]
[1780077898735,25.22,73901.03,83.4,-0.39463,0.00025,23.91671]
[1780077898909,25.22,73901.03,83.4,-0.39463,0.00025,23.91671]
[1780077899291,25.22,73901.03,83.4,-0.39463,0.00025,23.91671]
[1780077899818,25.22,73891.7,83.4,-0.39693,0.00025,23.95135]
[1780077900136,25.22,73891.7,83.4,-0.39693,0.00025,23.95135]
[1780077900206,25.22,73891.7,83.4,-0.39693,0.00025,23.95135]
[1780077900419,25.22,73891.7,83.4,-0.39693,0.00025,23.95135]
[1780077901268,25.22,73894.95,83.4,-0.39613,0.00025,23.93938]
[1780077901657,25.22,73902.8,83.4,-0.3942,0.00025,23.91001]
[1780077907562,25.22,73905.01,83.4,-0.39366,0.00025,23.90171]
[1780077912520,25.22,73907.25,83.4,-0.39311,0.00025,23.89323]
[1780077913713,25.22,73906.47,83.4,-0.3933,0.00025,23.89622]
[1780077913792,25.22,73906.47,83.4,-0.3933,0.00025,23.89622]
[1780077915619,25.22,73894.69,83.4,-0.3962,0.00025,23.94043]
[1780077916856,25.22,73894.26,83.4,-0.3963,0.00025,23.94201]
[1780077916881,25.22,73894.26,83.4,-0.3963,0.00025,23.94201]
[1780077922022,25.22,73886.85,83.4,-0.39812,0.00025,23.96904]
[1780077922062,25.22,73886.85,83.4,-0.39812,0.00025,23.96904]
[1780077922099,25.22,73886.85,83.4,-0.39812,0.00025,23.96904]
[1780077922317,25.22,73886.85,83.4,-0.39812,0.00025,23.96904]
[1780077922330,25.22,73886.85,83.4,-0.39812,0.00025,23.96904]
[1780077922668,25.22,73886.85,83.4,-0.39812,0.00025,23.96904]
[1780077922845,25.22,73886.85,83.4,-0.39812,0.00025,23.96904]
[1780077922689,25.22,73859.77,83.4,-0.40481,0.00025,24.06385]
[1780077923152,25.22,73859.77,83.4,-0.40481,0.00025,24.06385]
[1780077923344,25.22,73859.77,83.4,-0.40481,0.00025,24.06385]
[1780077923523,25.22,73859.77,83.4,-0.40481,0.00025,24.06385]
[1780077923626,25.22,73859.77,83.4,-0.40481,0.00025,24.06385]
[1780077923693,25.22,73853.4,83.4,-0.40638,0.00025,24.08514]
[1780077925649,25.22,73853.77,83.4,-0.40629,0.00025,24.08389]
[1780077926877,25.21,73851.76,83.4,-0.40678,0.00025,24.09052]
[1780077927040,25.21,73851.76,83.4,-0.40678,0.00025,24.09052]
[1780077927127,25.21,73851.76,83.4,-0.40678,0.00025,24.09052]
[1780077928773,25.21,73854.77,83.4,-0.40604,0.00025,24.08052]
[1780077928831,25.21,73854.77,83.4,-0.40604,0.00025,24.08052]
[1780077929041,25.21,73853.32,83.4,-0.40639,0.00025,24.08532]
[1780077929482,25.21,73853.32,83.4,-0.40639,0.00025,24.08532]
[1780077929737,25.21,73846.46,83.4,-0.40809,0.00025,24.10784]
[1780077930079,25.21,73846.46,83.4,-0.40809,0.00025,24.10784]
[1780077930334,25.21,73846.46,83.4,-0.40809,0.00025,24.10784]
[1780077931073,25.21,73848.27,83.4,-0.40765,0.00025,24.10194]
[1780077933113,25.21,73850.7,83.4,-0.40703,0.00025,24.09055]
[1780077933895,25.21,73851.32,83.4,-0.40688,0.00025,24.08849]
[1780077934660,25.21,73851.32,83.4,-0.40688,0.00025,24.08849]
[1780077934773,25.21,73860.07,83.4,-0.40471,0.00025,24.05925]
[1780077939808,25.21,73859.69,83.4,-0.40479,0.00025,24.06036]
[1780077944843,25.21,73858.62,83.4,-0.40504,0.00025,24.06379]
[1780077945476,25.21,73858.62,83.4,-0.40504,0.00025,24.06379]
[1780077946070,25.2,73855.54,83.4,-0.4058,0.00025,24.07409]
[1780077946375,25.2,73855.54,83.4,-0.4058,0.00025,24.07409]
[1780077946857,25.2,73846.52,83.4,-0.40804,0.00025,24.10383]
[1780077946999,25.2,73846.52,83.4,-0.40804,0.00025,24.10383]
[1780077948355,25.2,73848.05,83.4,-0.40766,0.00025,24.09884]
[1780077948704,25.2,73848.05,83.4,-0.40766,0.00025,24.09884]
[1780077950353,25.2,73847.71,83.4,-0.40774,0.00025,24.09994]
[1780077950859,25.2,73847.71,83.4,-0.40774,0.00025,24.09994]
[1780077951988,25.2,73846.39,83.4,-0.40807,0.00025,24.10425]
[1780077953934,25.2,73843.05,83.4,-0.4089,0.00025,24.11507]
[1780077954182,25.2,73843.05,83.4,-0.4089,0.00025,24.11507]
[1780077954283,25.2,73843.05,83.4,-0.4089,0.00025,24.11507]
[1780077954910,25.2,73845.44,83.4,-0.40831,0.00025,24.10735]
[1780077955503,25.2,73845.44,83.4,-0.40831,0.00025,24.10735]
[1780077956084,25.2,73845.98,83.4,-0.40817,0.00025,24.1056]
[1780077959948,25.2,73854.65,83.4,-0.40602,0.00025,24.077]
[1780077964985,25.2,73855.56,83.4,-0.40579,0.00025,24.07386]
[1780077967960,25.2,73856.67,83.4,-0.40551,0.00025,24.0701]
[1780077971132,25.2,73856.6,83.4,-0.40552,0.00025,24.07027]
[1780077971151,25.2,73856.6,83.4,-0.40552,0.00025,24.07027]
[1780077971174,25.2,73856.6,83.4,-0.40552,0.00025,24.07027]
[1780077971677,25.2,73856.6,83.4,-0.40552,0.00025,24.07027]
[1780077972465,25.19,73856.31,83.4,-0.40558,0.00025,24.07098]
[1780077972545,25.19,73856.31,83.4,-0.40558,0.00025,24.07098]
[1780077972606,25.19,73847.2,83.4,-0.40784,0.00025,24.10112]
[1780077973489,25.19,73847.2,83.4,-0.40784,0.00025,24.10112]
[1780077975057,25.19,73856.64,83.4,-0.40548,0.00025,24.06966]
[1780077977903,25.19,73856.67,83.4,-0.40547,0.00025,24.06954]
[1780077983144,25.19,73856.53,83.4,-0.4055,0.00025,24.06988]
[1780077989155,25.18,73856.48,83.4,-0.4055,0.00025,24.06989]
[1780077993676,25.18,73856.1,83.4,-0.40558,0.00025,24.0677]
[1780077994642,25.18,73856.24,83.4,-0.40554,0.00025,24.06719]
[1780077995349,25.18,73853.76,83.4,-0.40616,0.00025,24.07547]
[1780077995500,25.18,73853.76,83.4,-0.40616,0.00025,24.07547]
[1780077995569,25.18,73853.76,83.4,-0.40616,0.00025,24.07547]
[1780077995833,25.18,73853.76,83.4,-0.40616,0.00025,24.07547]
[1780077995905,25.18,73853.76,83.4,-0.40616,0.00025,24.07547]
[1780077996010,25.18,73852.93,83.4,-0.40636,0.00025,24.07822]
[1780077996174,25.18,73852.93,83.4,-0.40636,0.00025,24.07822]
[1780077996244,25.18,73852.93,83.4,-0.40636,0.00025,24.07822]
[1780077996437,25.18,73852.93,83.4,-0.40636,0.00025,24.07822]
[1780077996450,25.18,73852.93,83.4,-0.40636,0.00025,24.07822]
[1780077996471,25.18,73852.93,83.4,-0.40636,0.00025,24.07822]
[1780077996710,25.18,73852.93,83.4,-0.40636,0.00025,24.07822]
[1780077996850,25.17,73870.99,83.4,-0.40186,0.00025,24.01621]
[1780077997161,25.17,73870.99,83.4,-0.40186,0.00025,24.01621]
[1780077997324,25.17,73870.99,83.4,-0.40186,0.00025,24.01621]
[1780077997411,25.17,73870.99,83.4,-0.40186,0.00025,24.01621]
[1780077997422,25.17,73870.99,83.4,-0.40186,0.00025,24.01621]
[1780077997725,25.17,73870.99,83.4,-0.40186,0.00025,24.01621]
[1780077997786,25.17,73870.99,83.4,-0.40186,0.00025,24.01621]
[1780077997849,25.16,73885.73,83.4,-0.39817,0.00025,23.9631]
[1780077998319,25.16,73885.73,83.4,-0.39817,0.00025,23.9631]
[1780077998377,25.16,73885.73,83.4,-0.39817,0.00025,23.9631]
[1780077998986,25.16,73885.62,83.4,-0.3982,0.00025,23.9635]
[1780077999425,25.16,73885.62,83.4,-0.3982,0.00025,23.9635]
[1780078000285,25.16,73882.44,83.4,-0.39898,0.00025,23.97494]
[1780078002325,25.16,73880.63,83.4,-0.39943,0.00025,23.98141]
[1780078005251,25.16,73884.6,83.4,-0.39844,0.00025,23.96699]
[1780078009799,25.16,73882.06,83.4,-0.39906,0.00025,23.97605]
[1780078009815,25.16,73882.06,83.4,-0.39906,0.00025,23.97605]
[1780078012330,25.15,73882.1,83.4,-0.39905,0.00025,23.97581]
[1780078013398,25.15,73881.55,83.4,-0.39918,0.00025,23.97776]
[1780078013458,25.15,73881.55,83.4,-0.39918,0.00025,23.97776]
[1780078015347,25.15,73874.4,83.4,-0.40094,0.00025,24.00313]
[1780078016259,25.15,73874.4,83.4,-0.40094,0.00025,24.00313]
[1780078016414,25.15,73874.4,83.4,-0.40094,0.00025,24.00313]
[1780078016520,25.15,73874.4,83.4,-0.40094,0.00025,24.00313]
[1780078016650,25.15,73874.4,83.4,-0.40094,0.00025,24.00313]
[1780078017428,25.15,73876.75,83.4,-0.40035,0.00025,23.99472]
[1780078017432,25.15,73883.24,83.4,-0.39875,0.00025,23.97146]
[1780078023403,25.15,73887.88,83.4,-0.39759,0.00025,23.95446]
[1780078028439,25.15,73891.02,83.4,-0.39681,0.00025,23.94283]
[1780078031482,25.15,73891.79,83.4,-0.39662,0.00025,23.93996]
[1780078031525,25.15,73891.79,83.4,-0.39662,0.00025,23.93996]
[1780078031545,25.15,73891.79,83.4,-0.39662,0.00025,23.93996]
[1780078031635,25.15,73891.79,83.4,-0.39662,0.00025,23.93996]
[1780078031671,25.15,73891.79,83.4,-0.39662,0.00025,23.93996]
[1780078032076,25.15,73893.16,83.4,-0.39628,0.00025,23.93486]
[1780078032643,25.15,73893.16,83.4,-0.39628,0.00025,23.93486]
[1780078033114,25.14,73897.46,83.4,-0.39521,0.00025,23.91874]
[1780078036060,25.14,73903.03,83.4,-0.39383,0.00025,23.89755]
[1780078036071,25.14,73903.03,83.4,-0.39383,0.00025,23.89755]
[1780078037585,25.14,73907.26,83.4,-0.39278,0.00025,23.88132]
[1780078038078,25.14,73910.74,83.4,-0.39192,0.00025,23.86776]
[1780078041429,25.14,73913.21,83.4,-0.3913,0.00025,23.85805]
[1780078041461,25.14,73913.21,83.4,-0.3913,0.00025,23.85805]
[1780078041955,25.14,73913.21,83.4,-0.3913,0.00025,23.85805]
[1780078041969,25.14,73913.21,83.4,-0.3913,0.00025,23.85805]
[1780078041970,25.13,73916.31,83.4,-0.39054,0.00025,23.84582]
[1780078042146,25.13,73916.31,83.4,-0.39054,0.00025,23.84582]
[1780078042178,25.13,73916.31,83.4,-0.39054,0.00025,23.84582]
[1780078042218,25.13,73916.31,83.4,-0.39054,0.00025,23.84582]
[1780078042292,25.13,73916.31,83.4,-0.39054,0.00025,23.84582]
[1780078042292,25.13,73916.31,83.4,-0.39054,0.00025,23.84582]
[1780078042431,25.13,73916.31,83.4,-0.39054,0.00025,23.84582]
[1780078042702,25.13,73916.31,83.4,-0.39054,0.00025,23.84582]
[1780078042769,25.13,73916.31,83.4,-0.39054,0.00025,23.84582]
[1780078042784,25.13,73929.79,83.4,-0.38723,0.00025,23.79212]
[1780078043140,25.13,73929.79,83.4,-0.38723,0.00025,23.79212]
[1780078046659,25.13,73935.12,83.4,-0.38591,0.00024,23.77029]
[1780078047262,25.13,73934.71,83.4,-0.386,0.00024,23.7718]
[1780078050699,25.13,73936.46,83.4,-0.38556,0.00024,23.76446]
[1780078050738,25.13,73936.46,83.4,-0.38556,0.00024,23.76446]
[1780078050749,25.13,73936.46,83.4,-0.38556,0.00024,23.76446]
[1780078050955,25.13,73936.46,83.4,-0.38556,0.00024,23.76446]
[1780078051047,25.11,73938.19,83.4,-0.38509,0.00024,23.75638]
[1780078051755,25.11,73938.19,83.4,-0.38509,0.00024,23.75638]
[1780078051971,25.11,73938.19,83.4,-0.38509,0.00024,23.75638]
[1780078051853,25.11,73947.48,83.4,-0.38279,0.00024,23.71412]
[1780078052077,25.11,73947.48,83.4,-0.38279,0.00024,23.71412]
[1780078052330,25.11,73947.48,83.4,-0.38279,0.00024,23.71412]
[1780078053157,25.11,73946.79,83.4,-0.38296,0.00024,23.71692]
[1780078055266,25.11,73944.93,83.4,-0.3834,0.00024,23.72452]
[1780078055287,25.11,73944.93,83.4,-0.3834,0.00024,23.72452]
[1780078055842,25.11,73951.31,83.4,-0.38184,0.00024,23.69751]
[1780078056319,25.11,73951.31,83.4,-0.38184,0.00024,23.69751]
[1780078058954,25.11,73955.58,83.4,-0.38078,0.00024,23.67912]
[1780078061690,25.09,73955.49,83.4,-0.38075,0.00024,23.67854]
[1780078062983,25.09,73955.55,83.4,-0.38074,0.00024,23.6782]
[1780078067713,25.07,73963.34,83.4,-0.37872,0.00024,23.64233]
[1780078071820,25.05,73956.7,83.4,-0.38025,0.00024,23.66941]
[1780078072503,25.05,73956.7,83.4,-0.38025,0.00024,23.66941]
[1780078074317,25.04,73950.97,83.4,-0.38165,0.00024,23.69384]
[1780078074331,25.04,73950.97,83.4,-0.38165,0.00024,23.69384]
[1780078077385,25.04,73950.72,83.4,-0.38169,0.00024,23.69467]
[1780078081992,25.04,73951.27,83.4,-0.38154,0.00025,23.69199]
[1780078082020,25.04,73951.27,83.4,-0.38154,0.00025,23.69199]
[1780078082052,25.04,73951.77,83.4,-0.38142,0.00024,23.68978]
[1780078082189,25.04,73951.77,83.4,-0.38142,0.00024,23.68978]
[1780078082819,25.03,73945.24,83.4,-0.38301,0.00025,23.71742]
[1780078085707,25.02,73940.53,83.4,-0.38411,0.00025,23.73612]
[1780078085770,25.02,73940.53,83.4,-0.38411,0.00025,23.73612]
[1780078085778,25.02,73940.53,83.4,-0.38411,0.00025,23.73612]
[1780078086239,25.02,73937.89,83.4,-0.38475,0.00025,23.74703]
[1780078086618,25.02,73937.89,83.4,-0.38475,0.00025,23.74703]
[1780078086741,25.02,73937.89,83.4,-0.38475,0.00025,23.74703]
[1780078086944,25.02,73937.89,83.4,-0.38475,0.00025,23.74703]
[1780078086847,25.02,73930.12,83.4,-0.38666,0.00025,23.77897]
[1780078087145,25.02,73930.12,83.4,-0.38666,0.00025,23.77897]
[1780078087336,25.02,73930.12,83.4,-0.38666,0.00025,23.77897]
[1780078087336,25.02,73930.12,83.4,-0.38666,0.00025,23.77897]
[1780078087342,25.02,73930.12,83.4,-0.38666,0.00025,23.77897]
[1780078087365,25.02,73930.12,83.4,-0.38666,0.00025,23.77897]
[1780078087373,25.02,73930.12,83.4,-0.38666,0.00025,23.77897]
[1780078087947,25.02,73917.48,83.4,-0.38977,0.00025,23.82976]
[1780078089053,25.02,73916.3,83.4,-0.39006,0.00025,23.8344]
[1780078089079,25.02,73916.3,83.4,-0.39006,0.00025,23.8344]
[1780078090027,25.02,73916.3,83.4,-0.39006,0.00025,23.8344]
[1780078095769,25.01,73916.79,83.4,-0.38993,0.00025,23.83225]
[1780078098971,25.01,73916.24,83.4,-0.39005,0.00025,23.83427]
[1780078099053,25.01,73916.24,83.4,-0.39005,0.00025,23.83427]
[1780078099712,25.01,73914.15,83.4,-0.39057,0.00025,23.84249]
[1780078100037,25.01,73914.15,83.4,-0.39057,0.00025,23.84249]
[1780078100073,25.01,73896.69,83.4,-0.39489,0.00025,23.90988]
[1780078100591,25.01,73896.69,83.4,-0.39489,0.00025,23.90988]
[1780078100826,25.01,73896.69,83.4,-0.39489,0.00025,23.90988]
[1780078100925,25.01,73896.69,83.4,-0.39489,0.00025,23.90988]
[1780078102139,25.0,73901.67,83.4,-0.39361,0.00025,23.89022]
[1780078102202,25.0,73901.67,83.4,-0.39361,0.00025,23.89022]
[1780078102204,25.0,73901.67,83.4,-0.39361,0.00025,23.89022]
[1780078102385,25.0,73901.67,83.4,-0.39361,0.00025,23.89022]
[1780078102479,25.0,73901.67,83.4,-0.39361,0.00025,23.89022]
[1780078102637,25.0,73901.67,83.4,-0.39361,0.00025,23.89022]
[1780078104009,24.99,73905.09,83.4,-0.39273,0.00025,23.87641]
[1780078108247,24.96,73910.59,83.4,-0.39125,0.00025,23.853]
[1780078109510,24.95,73907.71,83.4,-0.39194,0.00025,23.86387]
[1780078110451,24.95,73909.6,83.4,-0.39147,0.00025,23.85643]
[1780078111611,24.95,73913.93,83.4,-0.39038,0.00025,23.8359]
[1780078116369,24.93,73908.56,83.4,-0.39162,0.00025,23.85549]
[1780078118292,24.93,73901.7,83.4,-0.39332,0.00025,23.88205]
[1780078123138,24.93,73903.28,83.4,-0.39292,0.00025,23.87593]
[1780078124694,24.93,73908.79,83.4,-0.39155,0.00025,23.85442]
[1780078129831,24.92,73905.95,83.4,-0.39225,0.00025,23.86534]
[1780078135761,24.91,73910.13,83.4,-0.39116,0.00025,23.84811]
[1780078141710,24.91,73911.78,83.4,-0.39073,0.00025,23.84137]
[1780078142233,24.91,73911.29,83.4,-0.39085,0.00025,23.84324]
[1780078142240,24.91,73911.29,83.4,-0.39085,0.00025,23.84324]
[1780078142925,24.91,73911.29,83.4,-0.39085,0.00025,23.84324]
[1780078142946,24.9,73918.14,83.4,-0.38914,0.00025,23.81578]
[1780078146867,24.9,73918.99,83.4,-0.38892,0.00025,23.81209]
[1780078149501,24.9,73918.25,83.4,-0.38908,0.00025,23.81474]
[1780078149587,24.9,73918.73,83.4,-0.38896,0.00025,23.81279]
[1780078154072,24.9,73914.37,83.4,-0.39005,0.00025,23.8304]
[1780078154113,24.9,73914.37,83.4,-0.39005,0.00025,23.8304]
[1780078154323,24.9,73914.63,83.4,-0.38998,0.00025,23.82926]
[1780078156719,24.9,73914.77,83.4,-0.38994,0.00025,23.82868]
[1780078160321,24.89,73913.42,83.4,-0.39027,0.00025,23.83396]
[1780078160502,24.89,73913.42,83.4,-0.39027,0.00025,23.83396]
[1780078163462,24.89,73913.01,83.4,-0.39037,0.00025,23.8355]
[1780078164794,24.89,73922.72,83.4,-0.38796,0.00025,23.79647]
[1780078170152,24.89,73926.0,83.4,-0.38715,0.00025,23.7831]
[1780078171158,24.89,73925.35,83.4,-0.38731,0.00025,23.78575]
[1780078171372,24.89,73925.15,83.4,-0.38736,0.00025,23.78656]
[1780078174169,24.89,73929.98,83.4,-0.38615,0.00025,23.76328]
[1780078174207,24.89,73930.19,83.4,-0.3861,0.00025,23.76242]
[1780078174220,24.89,73930.19,83.4,-0.3861,0.00025,23.76242]
[1780078174418,24.89,73930.19,83.4,-0.3861,0.00025,23.76242]
[1780078174489,24.89,73930.19,83.4,-0.3861,0.00025,23.76242]
[1780078174588,24.89,73932.51,83.4,-0.38552,0.00025,23.75282]
[1780078175246,24.89,73932.51,83.4,-0.38552,0.00025,23.75282]
[1780078178522,24.89,73936.87,83.4,-0.38444,0.00025,23.73454]
[1780078180498,24.89,73934.88,83.4,-0.38492,0.00025,23.74277]
[1780078180631,24.89,73934.88,83.4,-0.38492,0.00025,23.74277]
[1780078180631,24.89,73934.88,83.4,-0.38492,0.00025,23.74277]
[1780078180727,24.89,73934.88,83.4,-0.38492,0.00025,23.74277]
[1780078180971,24.89,73934.88,83.4,-0.38492,0.00025,23.74277]
[1780078181687,24.89,73936.73,83.4,-0.38447,0.00025,23.735]
[1780078181812,24.89,73945.22,83.4,-0.38237,0.00025,23.69904]
[1780078183394,24.89,73946.41,83.4,-0.38207,0.00025,23.69395]
[1780078183971,24.89,73946.41,83.4,-0.38207,0.00025,23.69395]
[1780078184813,24.89,73946.67,83.4,-0.382,0.00025,23.69269]
[1780078191776,24.88,73942.77,83.4,-0.38295,0.00025,23.70902]
[1780078191838,24.88,73942.77,83.4,-0.38295,0.00025,23.70902]
[1780078197967,24.88,73945.57,83.4,-0.38223,0.00025,23.69661]
[1780078200719,24.87,73947.09,83.4,-0.38185,0.00025,23.68996]
[1780078200773,24.87,73947.09,83.4,-0.38185,0.00025,23.68996]
[1780078200780,24.87,73947.09,83.4,-0.38185,0.00025,23.68996]
[1780078200924,24.87,73947.09,83.4,-0.38185,0.00025,23.68996]
[1780078201797,24.87,73947.64,83.4,-0.38171,0.00025,23.68752]
[1780078201931,24.87,73947.64,83.4,-0.38171,0.00025,23.68752]
[1780078203714,24.87,73948.36,83.4,-0.38152,0.00025,23.68428]
[1780078203727,24.87,73948.36,83.4,-0.38152,0.00025,23.68428]
[1780078206557,24.87,73951.91,83.4,-0.38063,0.00025,23.66872]
[1780078206831,24.87,73951.91,83.4,-0.38063,0.00025,23.66872]
[1780078207855,24.87,73948.26,83.4,-0.38153,0.00025,23.68434]
[1780078213276,24.86,73944.31,83.4,-0.38248,0.00025,23.70094]
[1780078214552,24.86,73945.21,83.4,-0.38226,0.00025,23.69704]
[1780078214576,24.86,73945.21,83.4,-0.38226,0.00025,23.69704]
[1780078214933,24.86,73945.21,83.4,-0.38226,0.00025,23.69704]
[1780078216642,24.86,73939.72,83.4,-0.38361,0.00025,23.72025]
[1780078218779,24.86,73932.15,83.4,-0.38547,0.00025,23.75186]
[1780078223814,24.86,73932.17,83.4,-0.38547,0.00025,23.75169]
[1780078228849,24.86,73932.74,83.4,-0.38532,0.00025,23.74926]
[1780078230237,24.86,73933.41,83.4,-0.38515,0.00025,23.74645]
[1780078230863,24.86,73941.37,83.4,-0.38318,0.00025,23.71296]
[1780078231802,24.86,73941.37,83.4,-0.38318,0.00025,23.71296]
[1780078234963,24.85,73944.0,83.4,-0.38251,0.00025,23.69816]
[1780078235016,24.85,73944.0,83.4,-0.38251,0.00025,23.69816]
[1780078235518,24.85,73942.43,83.4,-0.3829,0.00025,23.7048]
[1780078235847,24.85,73942.43,83.4,-0.3829,0.00025,23.7048]
[1780078235957,24.85,73942.43,83.4,-0.3829,0.00025,23.7048]
[1780078236134,24.85,73942.43,83.4,-0.3829,0.00025,23.7048]
[1780078236177,24.85,73927.72,83.4,-0.38654,0.00025,23.76633]
[1780078237328,24.85,73928.09,83.4,-0.38644,0.00025,23.76481]
[1780078240719,24.85,73931.86,83.4,-0.38551,0.00025,23.74921]
[1780078245722,24.85,73933.12,83.4,-0.3852,0.00025,23.74392]
[1780078245738,24.85,73933.12,83.4,-0.3852,0.00025,23.74392]
[1780078245743,24.85,73933.12,83.4,-0.3852,0.00025,23.74392]
[1780078246711,24.85,73938.19,83.4,-0.38394,0.00025,23.72265]
[1780078247374,24.85,73939.93,83.4,-0.38351,0.00025,23.71527]
[1780078253021,24.85,73941.46,83.4,-0.38312,0.00025,23.70853]
[1780078256653,24.85,73940.65,83.4,-0.38331,0.00025,23.71184]
[1780078257342,24.85,73939.86,83.4,-0.3835,0.00025,23.71514]
[1780078259766,24.85,73933.13,83.4,-0.38517,0.00025,23.74337]
[1780078265106,24.85,73932.82,83.4,-0.38524,0.00025,23.74458]
[1780078270141,24.84,73933.82,83.4,-0.38499,0.00025,23.74033]
[1780078271189,24.84,73933.82,83.4,-0.38499,0.00025,23.74033]
[1780078274943,24.84,73936.9,83.4,-0.38422,0.00025,23.7273]
[1780078280211,24.84,73934.24,83.4,-0.38486,0.00025,23.73826]
[1780078284070,24.84,73933.53,83.4,-0.38504,0.00025,23.74116]
[1780078288259,24.84,73933.8,83.4,-0.38496,0.00025,23.73994]
[1780078288402,24.84,73933.07,83.4,-0.38514,0.00025,23.74297]
[1780078291794,24.84,73925.63,83.4,-0.38698,0.00025,23.7703]
[1780078296291,24.84,73924.54,83.4,-0.38725,0.00025,23.77481]
[1780078301358,24.84,73921.43,83.4,-0.38802,0.00025,23.78753]
[1780078306446,24.84,73923.25,83.4,-0.38757,0.00025,23.7802]
[1780078307187,24.84,73923.25,83.4,-0.38757,0.00025,23.7802]
[1780078307976,24.84,73926.03,83.4,-0.38689,0.00025,23.76884]
[1780078307984,24.84,73926.03,83.4,-0.38689,0.00025,23.76884]
[1780078311716,24.84,73932.15,83.4,-0.38537,0.00025,23.7435]
[1780078312173,24.84,73932.15,83.4,-0.38537,0.00025,23.7435]
[1780078313078,24.84,73929.49,83.4,-0.38602,0.00025,23.75452]
[1780078313573,24.84,73930.53,83.4,-0.38577,0.00025,23.75019]
[1780078313726,24.84,73930.53,83.4,-0.38577,0.00025,23.75019]
[1780078313733,24.84,73930.53,83.4,-0.38577,0.00025,23.75019]
[1780078315172,24.84,73933.04,83.4,-0.38514,0.00025,23.73972]
[1780078315194,24.84,73933.04,83.4,-0.38514,0.00025,23.73972]
[1780078315198,24.84,73933.04,83.4,-0.38514,0.00025,23.73972]
[1780078315295,24.84,73939.12,83.4,-0.38363,0.00025,23.71413]
[1780078316115,24.84,73939.12,83.4,-0.38363,0.00025,23.71413]
[1780078316466,24.84,73951.02,83.4,-0.38069,0.00025,23.66309]
[1780078318727,24.84,73951.97,83.4,-0.38045,0.00025,23.65891]
[1780078319403,24.84,73948.86,83.4,-0.38122,0.00025,23.67233]
[1780078321014,24.84,73945.9,83.4,-0.38194,0.00025,23.68502]
[1780078321127,24.84,73945.9,83.4,-0.38194,0.00025,23.68502]
[1780078321619,24.83,73945.28,83.4,-0.38209,0.00025,23.68754]
[1780078322321,24.83,73938.1,83.4,-0.38386,0.00025,23.71805]
[1780078327265,24.83,73937.68,83.4,-0.38396,0.00025,23.71972]
[1780078332578,24.83,73935.74,83.4,-0.38443,0.00025,23.72768]
[1780078337613,24.83,73936.21,83.4,-0.38431,0.00025,23.72555]
[1780078342648,24.83,73937.07,83.4,-0.38409,0.00025,23.72175]
[1780078346361,24.82,73937.35,83.4,-0.38401,0.00025,23.72047]
[1780078346680,24.82,73937.35,83.4,-0.38401,0.00025,23.72047]
[1780078346776,24.82,73937.35,83.4,-0.38401,0.00025,23.72047]
[1780078346922,24.82,73937.35,83.4,-0.38401,0.00025,23.72047]
[1780078347951,24.82,73945.92,83.4,-0.38188,0.00025,23.68384]
[1780078351745,24.82,73950.23,83.4,-0.38079,0.00025,23.66159]
[1780078356500,24.82,73958.05,83.4,-0.37885,0.00025,23.62722]
[1780078356582,24.82,73958.05,83.4,-0.37885,0.00025,23.62722]
[1780078356850,24.82,73958.05,83.4,-0.37885,0.00025,23.62722]
[1780078357208,24.82,73958.05,83.4,-0.37885,0.00025,23.62722]
[1780078359428,24.82,73960.54,83.4,-0.37823,0.00025,23.61607]
[1780078360725,24.82,73957.98,83.4,-0.37886,0.00025,23.62739]
[1780078360787,24.82,73957.98,83.4,-0.37886,0.00025,23.62739]
[1780078362787,24.81,73950.14,83.4,-0.38079,0.00025,23.66158]
[1780078363810,24.81,73950.14,83.4,-0.38079,0.00025,23.66158]
[1780078366024,24.81,73957.4,83.4,-0.37899,0.00025,23.62968]
[1780078366073,24.81,73957.4,83.4,-0.37899,0.00025,23.62968]
[1780078369739,24.81,73962.43,83.4,-0.37774,0.00025,23.60731]
[1780078374872,24.81,73962.87,83.4,-0.37763,0.00025,23.60521]
[1780078379908,24.81,73962.91,83.4,-0.37761,0.00025,23.60493]
[1780078380743,24.81,73962.91,83.4,-0.37761,0.00025,23.60493]
[1780078386958,24.81,73962.64,83.4,-0.37767,0.00025,23.60598]
[1780078391992,24.81,73962.17,83.4,-0.37778,0.00025,23.60799]
[1780078396012,24.81,73960.93,83.4,-0.37809,0.00025,23.61345]
[1780078397358,24.81,73961.58,83.4,-0.37792,0.00025,23.61054]
[1780078401824,24.8,73958.43,83.4,-0.3787,0.00025,23.6244]
[1780078407098,24.8,73959.49,83.4,-0.37843,0.00025,23.61956]
[1780078413140,24.8,73959.64,83.4,-0.37837,0.00025,23.61524]
[1780078418175,24.8,73958.25,83.4,-0.3787,0.00025,23.62122]
[1780078423212,24.8,73959.32,83.4,-0.37843,0.00025,23.61629]
[1780078428341,24.79,73958.68,83.4,-0.37858,0.00025,23.61898]
[1780078431072,24.79,73958.98,83.4,-0.3785,0.00025,23.61754]
[1780078432311,24.79,73962.39,83.4,-0.37765,0.00025,23.60236]
[1780078433199,24.79,73965.03,83.4,-0.377,0.00025,23.59053]
[1780078433680,24.79,73966.93,83.4,-0.37653,0.00025,23.58198]
[1780078435217,24.79,73965.44,83.4,-0.3769,0.00025,23.58867]
[1780078440329,24.79,73962.7,83.4,-0.37757,0.00025,23.60082]
[1780078441090,24.79,73962.7,83.4,-0.37757,0.00025,23.60082]
[1780078441191,24.79,73962.7,83.4,-0.37757,0.00025,23.60082]
[1780078441337,24.79,73949.83,83.4,-0.38075,0.00025,23.65747]
[1780078441845,24.79,73949.83,83.4,-0.38075,0.00025,23.65747]
[1780078442344,24.79,73942.05,83.4,-0.38267,0.00025,23.69095]
[1780078443500,24.79,73942.41,83.4,-0.38258,0.00025,23.68936]
[1780078443831,24.79,73942.41,83.4,-0.38258,0.00025,23.68936]
[1780078444446,24.79,73942.41,83.4,-0.38258,0.00025,23.68936]
[1780078444473,24.79,73941.71,83.4,-0.38275,0.00025,23.69228]
[1780078444480,24.79,73941.71,83.4,-0.38275,0.00025,23.69228]
[1780078446424,24.79,73936.39,83.4,-0.38407,0.00025,23.71483]
[1780078446794,24.79,73930.52,83.4,-0.38553,0.00025,23.73944]
[1780078447379,24.79,73922.53,83.4,-0.38751,0.00025,23.77235]
[1780078447618,24.79,73922.53,83.4,-0.38751,0.00025,23.77235]
[1780078447860,24.79,73922.53,83.4,-0.38751,0.00025,23.77235]
[1780078451072,24.79,73921.34,83.4,-0.3878,0.00025,23.77717]
[1780078456442,24.79,73920.73,83.4,-0.38796,0.00025,23.77986]
[1780078457092,24.79,73920.73,83.4,-0.38796,0.00025,23.77986]
[1780078462484,24.79,73920.95,83.4,-0.38792,0.00025,23.77916]
[1780078467613,24.79,73921.21,83.4,-0.38785,0.00025,23.77794]
[1780078467725,24.79,73921.21,83.4,-0.38785,0.00025,23.77794]
[1780078467771,24.79,73921.21,83.4,-0.38785,0.00025,23.77794]
[1780078467820,24.79,73921.21,83.4,-0.38785,0.00025,23.77794]
[1780078467912,24.79,73921.21,83.4,-0.38785,0.00025,23.77794]
[1780078467968,24.79,73921.21,83.4,-0.38785,0.00025,23.77794]
[1780078468454,24.79,73921.21,83.4,-0.38785,0.00025,23.77794]
[1780078468893,24.79,73913.01,83.4,-0.38988,0.00025,23.81102]
[1780078469792,24.79,73913.01,83.4,-0.38988,0.00025,23.81102]
[1780078469970,24.79,73913.01,83.4,-0.38988,0.00025,23.81102]
[1780078476075,24.78,73911.9,83.4,-0.3901,0.00025,23.81126]
[1780078476176,24.77,73910.75,83.4,-0.39038,0.00025,23.8156]
[1780078476944,24.77,73910.75,83.4,-0.39038,0.00025,23.8156]
[1780078478943,24.77,73910.12,83.4,-0.39053,0.00025,23.8181]
[1780078483589,24.77,73911.59,83.4,-0.39016,0.00025,23.81216]
[1780078483750,24.77,73911.59,83.4,-0.39016,0.00025,23.81216]
[1780078484730,24.77,73922.71,83.4,-0.38739,0.00025,23.7671]
[1780078490681,24.77,73925.29,83.4,-0.38675,0.00025,23.7566]
[1780078491902,24.77,73925.29,83.4,-0.38675,0.00025,23.7566]
[1780078491962,24.77,73925.29,83.4,-0.38675,0.00025,23.75662]
[1780078496345,24.77,73927.25,83.4,-0.38627,0.00025,23.74856]
[1780078496381,24.77,73927.25,83.4,-0.38627,0.00025,23.74856]
[1780078498206,24.77,73933.45,83.4,-0.38473,0.00025,23.72267]
[1780078498874,24.77,73933.64,83.4,-0.38468,0.00025,23.72185]
[1780078499159,24.77,73933.64,83.4,-0.38468,0.00025,23.72185]
[1780078499212,24.77,73933.64,83.4,-0.38468,0.00025,23.72185]
[1780078499355,24.77,73933.64,83.4,-0.38468,0.00025,23.72185]
[1780078499370,24.77,73933.64,83.4,-0.38468,0.00025,23.72185]
[1780078499571,24.77,73934.39,83.4,-0.38449,0.00025,23.71868]
[1780078500484,24.77,73943.55,83.4,-0.38222,0.00025,23.67973]
[1780078500562,24.77,73943.55,83.4,-0.38222,0.00025,23.67973]
[1780078501324,24.77,73943.55,83.4,-0.38222,0.00025,23.67973]
[1780078502027,24.77,73948.5,83.4,-0.38098,0.00025,23.65826]
[1780078502075,24.77,73948.5,83.4,-0.38098,0.00025,23.65826]
[1780078502269,24.77,73948.5,83.4,-0.38098,0.00025,23.65826]
[1780078502276,24.77,73948.5,83.4,-0.38098,0.00025,23.65826]
[1780078502318,24.77,73948.5,83.4,-0.38098,0.00025,23.65826]
[1780078502345,24.77,73948.5,83.4,-0.38098,0.00025,23.65826]
[1780078502534,24.77,73948.5,83.4,-0.38098,0.00025,23.65826]
[1780078502738,24.77,73951.43,83.4,-0.38025,0.00025,23.64547]
[1780078502817,24.77,73951.43,83.4,-0.38025,0.00025,23.64547]
[1780078502883,24.77,73951.43,83.4,-0.38025,0.00025,23.64547]
[1780078502903,24.77,73951.43,83.4,-0.38025,0.00025,23.64547]
[1780078503046,24.77,73951.43,83.4,-0.38025,0.00025,23.64547]
[1780078503104,24.77,73922.78,83.4,-0.38737,0.00025,23.7668]
[1780078503771,24.77,73922.78,83.4,-0.38737,0.00025,23.7668]
[1780078503986,24.77,73922.78,83.4,-0.38737,0.00025,23.7668]
[1780078504214,24.77,73918.14,83.4,-0.38851,0.00025,23.78552]
[1780078504835,24.77,73918.14,83.4,-0.38851,0.00025,23.78552]
[1780078504949,24.77,73918.14,83.4,-0.38851,0.00025,23.78552]
[1780078505168,24.77,73918.14,83.4,-0.38851,0.00025,23.78552]
[1780078505759,24.77,73915.97,83.4,-0.38905,0.00025,23.79419]
[1780078506918,24.77,73916.31,83.4,-0.38896,0.00025,23.79282]
[1780078506993,24.77,73916.31,83.4,-0.38896,0.00025,23.79282]
[1780078511358,24.77,73917.01,83.4,-0.38879,0.00025,23.79001]
[1780078511519,24.77,73917.01,83.4,-0.38879,0.00025,23.79001]
[1780078511598,24.77,73916.72,83.4,-0.38886,0.00025,23.79111]
[1780078511669,24.77,73916.72,83.4,-0.38886,0.00025,23.79111]
[1780078511790,24.77,73916.72,83.4,-0.38886,0.00025,23.79111]
[1780078511945,24.77,73916.72,83.4,-0.38886,0.00025,23.79111]
[1780078511962,24.77,73916.72,83.4,-0.38886,0.00025,23.79111]
[1780078512224,24.77,73916.72,83.4,-0.38886,0.00025,23.79111]
[1780078512450,24.77,73916.72,83.4,-0.38886,0.00025,23.79111]
[1780078512516,24.77,73916.72,83.4,-0.38886,0.00025,23.79111]
[1780078512306,24.76,73905.25,83.4,-0.39172,0.00025,23.83679]
[1780078512613,24.76,73905.25,83.4,-0.39172,0.00025,23.83679]
[1780078513403,24.76,73905.25,83.4,-0.39172,0.00025,23.83679]
[1780078513410,24.76,73905.25,83.4,-0.39172,0.00025,23.83679]
[1780078513794,24.76,73904.99,83.4,-0.39177,0.00025,23.83769]
[1780078514447,24.76,73904.99,83.4,-0.39177,0.00025,23.83769]
[1780078514845,24.76,73908.66,83.4,-0.39085,0.00025,23.82305]
[1780078516588,24.76,73908.31,83.4,-0.39093,0.00025,23.82431]
[1780078516906,24.76,73908.31,83.4,-0.39093,0.00025,23.82431]
[1780078517437,24.76,73908.31,83.4,-0.39093,0.00025,23.82431]
[1780078517480,24.76,73908.31,83.4,-0.39093,0.00025,23.82431]
[1780078517581,24.76,73911.7,83.4,-0.39007,0.00025,23.81056]
[1780078517711,24.76,73911.7,83.4,-0.39007,0.00025,23.81056]
[1780078518555,24.76,73909.2,83.4,-0.39069,0.00025,23.82054]
[1780078518736,24.76,73909.2,83.4,-0.39069,0.00025,23.82054]
[1780078519072,24.76,73909.2,83.4,-0.39069,0.00025,23.82054]
[1780078519173,24.75,73906.81,83.4,-0.39128,0.00025,23.82978]
[1780078519785,24.75,73906.81,83.4,-0.39128,0.00025,23.82978]
[1780078526131,24.75,73907.97,83.4,-0.39098,0.00025,23.82513]
[1780078534991,24.75,73909.55,83.4,-0.39057,0.00025,23.8153]
[1780078540032,24.75,73904.2,83.4,-0.3919,0.00025,23.83646]
[1780078543614,24.75,73901.26,83.4,-0.39264,0.00025,23.84795]
[1780078545730,24.75,73898.22,83.4,-0.3934,0.00025,23.85974]
[1780078546866,24.75,73900.79,83.4,-0.39275,0.00025,23.84971]
[1780078547757,24.75,73900.9,83.4,-0.39272,0.00025,23.84922]
[1780078550872,24.75,73902.1,83.4,-0.39242,0.00025,23.84448]
[1780078556144,24.74,73904.02,83.4,-0.39193,0.00025,23.83682]
[1780078558825,24.74,73904.21,83.4,-0.39188,0.00025,23.83603]
[1780078560132,24.74,73900.71,83.4,-0.39275,0.00025,23.84974]
[1780078561832,24.74,73903.62,83.4,-0.39202,0.00025,23.83828]
[1780078562978,24.74,73909.37,83.4,-0.39058,0.00025,23.81549]
[1780078564117,24.74,73911.37,83.4,-0.39008,0.00025,23.80748]
[1780078567503,24.74,73910.3,83.4,-0.39035,0.00025,23.81175]
[1780078567574,24.74,73910.3,83.4,-0.39035,0.00025,23.81175]
[1780078568472,24.74,73909.76,83.4,-0.39048,0.00025,23.8139]
[1780078568572,24.74,73902.65,83.4,-0.39226,0.00025,23.84203]
[1780078571503,24.74,73900.52,83.4,-0.39279,0.00025,23.85031]
[1780078572129,24.74,73900.49,83.4,-0.3928,0.00025,23.8504]
[1780078574458,24.74,73902.4,83.4,-0.39232,0.00025,23.84287]
[1780078574465,24.74,73902.4,83.4,-0.39232,0.00025,23.84287]
[1780078574540,24.74,73902.4,83.4,-0.39232,0.00025,23.84287]
[1780078577064,24.74,73899.98,83.4,-0.39292,0.00025,23.85226]
[1780078582326,24.74,73902.44,83.4,-0.39229,0.00025,23.84249]
[1780078587361,24.73,73897.11,83.4,-0.39362,0.00025,23.86313]
[1780078588902,24.73,73896.09,83.4,-0.39387,0.00025,23.86705]
[1780078589229,24.73,73896.09,83.4,-0.39387,0.00025,23.86705]
[1780078589261,24.73,73896.09,83.4,-0.39387,0.00025,23.86705]
[1780078589268,24.73,73896.09,83.4,-0.39387,0.00025,23.86705]
[1780078589375,24.73,73888.67,83.4,-0.39573,0.00025,23.89543]
[1780078590382,24.73,73881.52,83.4,-0.39753,0.00025,23.92232]
[1780078594532,24.73,73879.64,83.4,-0.39799,0.00025,23.9258]
[1780078594547,24.73,73879.64,83.4,-0.39799,0.00025,23.9258]
[1780078594561,24.73,73879.64,83.4,-0.39799,0.00025,23.9258]
[1780078594601,24.73,73878.76,83.4,-0.3982,0.00025,23.92903]
[1780078594627,24.73,73878.76,83.4,-0.3982,0.00025,23.92903]
[1780078597036,24.73,73873.4,83.4,-0.39956,0.00025,23.94877]
[1780078597794,24.73,73873.47,83.4,-0.39954,0.00025,23.94853]
[1780078597803,24.73,73873.47,83.4,-0.39954,0.00025,23.94853]
[1780078598276,24.73,73873.47,83.4,-0.39954,0.00025,23.94853]
[1780078598438,24.73,73873.79,83.4,-0.39946,0.00025,23.94733]
[1780078599811,24.73,73874.19,83.4,-0.39935,0.00025,23.94579]
[1780078599937,24.73,73874.19,83.4,-0.39935,0.00025,23.94579]
[1780078605487,24.72,73875.71,83.4,-0.39894,0.00025,23.93981]
[1780078610004,24.72,73876.08,83.4,-0.39883,0.00025,23.93817]
[1780078615557,24.71,73879.93,83.4,-0.39784,0.00025,23.92352]
[1780078616332,24.71,73879.93,83.4,-0.39784,0.00025,23.92352]
[1780078617895,24.71,73883.68,83.4,-0.39689,0.00025,23.90937]
[1780078621737,24.7,73884.21,83.4,-0.39674,0.00025,23.90714]
[1780078623565,24.7,73887.99,83.4,-0.39578,0.00025,23.89279]
[1780078623601,24.7,73887.99,83.4,-0.39578,0.00025,23.89279]
[1780078627117,24.7,73890.53,83.4,-0.39513,0.00025,23.88292]
[1780078627131,24.7,73890.53,83.4,-0.39513,0.00025,23.88292]
[1780078628813,24.7,73892.26,83.4,-0.39469,0.00025,23.8762]
[1780078630403,24.7,73892.26,83.4,-0.39469,0.00025,23.87615]
[1780078630496,24.7,73908.28,83.4,-0.39067,0.00025,23.81341]
[1780078633508,24.7,73902.21,83.4,-0.39219,0.00025,23.83741]
[1780078638719,24.7,73906.11,83.4,-0.3912,0.00025,23.82191]
[1780078644316,24.7,73906.89,83.4,-0.39101,0.00025,23.81877]
[1780078644490,24.7,73906.89,83.4,-0.39101,0.00025,23.81877]
[1780078645217,24.7,73906.8,83.4,-0.39103,0.00025,23.81911]
[1780078645643,24.69,73896.8,83.4,-0.39354,0.00025,23.85839]
[1780078646880,24.69,73899.12,83.4,-0.39295,0.00025,23.84933]
[1780078647261,24.69,73899.12,83.4,-0.39295,0.00025,23.84933]
[1780078647324,24.69,73899.12,83.4,-0.39295,0.00025,23.84933]
[1780078647492,24.69,73899.12,83.4,-0.39295,0.00025,23.84933]
[1780078647609,24.69,73899.12,83.4,-0.39295,0.00025,23.84933]
[1780078647641,24.69,73899.12,83.4,-0.39295,0.00025,23.84933]
[1780078648282,24.69,73896.88,83.4,-0.39351,0.00025,23.85803]
[1780078648535,24.69,73896.88,83.4,-0.39351,0.00025,23.85803]
[1780078648562,24.69,73896.88,83.4,-0.39351,0.00025,23.85803]
[1780078648591,24.69,73880.19,83.4,-0.39771,0.00025,23.92154]
[1780078648837,24.69,73880.19,83.4,-0.39771,0.00025,23.92154]
[1780078649494,24.69,73880.19,83.4,-0.39771,0.00025,23.92154]
[1780078649509,24.69,73880.19,83.4,-0.39771,0.00025,23.92154]
[1780078649576,24.69,73873.59,83.4,-0.39937,0.00025,23.94592]
[1780078650054,24.69,73873.59,83.4,-0.39937,0.00025,23.94592]
[1780078650103,24.69,73873.59,83.4,-0.39937,0.00025,23.94592]
[1780078650157,24.69,73873.59,83.4,-0.39937,0.00025,23.94592]
[1780078650163,24.69,73873.59,83.4,-0.39937,0.00025,23.94592]
[1780078650188,24.69,73873.59,83.4,-0.39937,0.00025,23.94592]
[1780078650204,24.69,73873.59,83.4,-0.39937,0.00025,23.94592]
[1780078650282,24.69,73873.59,83.4,-0.39937,0.00025,23.94592]
[1780078650305,24.69,73873.59,83.4,-0.39937,0.00025,23.94592]
[1780078650472,24.69,73873.59,83.4,-0.39937,0.00025,23.94592]
[1780078650670,24.69,73873.59,83.4,-0.39937,0.00025,23.94592]
[1780078650541,24.69,73871.82,83.4,-0.39981,0.00025,23.95231]
[1780078650723,24.69,73871.82,83.4,-0.39981,0.00025,23.95231]
[1780078650774,24.69,73871.82,83.4,-0.39981,0.00025,23.95231]
[1780078651356,24.69,73871.82,83.4,-0.39981,0.00025,23.95231]
[1780078651404,24.69,73871.82,83.4,-0.39981,0.00025,23.95231]
[1780078651433,24.69,73871.82,83.4,-0.39981,0.00025,23.95231]
[1780078651451,24.69,73843.19,83.4,-0.40704,0.00025,24.04931]
[1780078651707,24.69,73843.19,83.4,-0.40704,0.00025,24.04931]
[1780078651949,24.69,73843.19,83.4,-0.40704,0.00025,24.04931]
[1780078652330,24.69,73843.19,83.4,-0.40704,0.00025,24.04931]
[1780078652482,24.69,73843.19,83.4,-0.40704,0.00025,24.04931]
[1780078652521,24.69,73835.11,83.4,-0.40909,0.00025,24.07617]
[1780078653265,24.69,73835.11,83.4,-0.40909,0.00025,24.07617]
[1780078653350,24.69,73835.11,83.4,-0.40909,0.00025,24.07617]
[1780078653584,24.69,73835.11,83.4,-0.40909,0.00025,24.07617]
[1780078653609,24.69,73835.11,83.4,-0.40909,0.00025,24.07617]
[1780078653697,24.69,73834.55,83.4,-0.40923,0.00025,24.07796]
[1780078653900,24.69,73834.55,83.4,-0.40923,0.00025,24.07796]
[1780078654177,24.69,73834.55,83.4,-0.40923,0.00025,24.07796]
[1780078654641,24.69,73834.55,83.4,-0.40923,0.00025,24.07796]
[1780078654890,24.69,73834.92,83.4,-0.40913,0.00025,24.0767]
[1780078655156,24.69,73834.92,83.4,-0.40913,0.00025,24.0767]
[1780078659608,24.68,73834.41,83.4,-0.40925,0.00025,24.07817]
[1780078660230,24.68,73834.48,83.4,-0.40922,0.00025,24.07789]
[1780078660313,24.68,73834.48,83.4,-0.40922,0.00025,24.07789]
[1780078660853,24.68,73835.12,83.4,-0.40906,0.00025,24.07573]
[1780078661267,24.68,73835.12,83.4,-0.40906,0.00025,24.07573]
[1780078664421,24.68,73833.89,83.4,-0.40936,0.00025,24.07968]
[1780078664445,24.68,73833.89,83.4,-0.40936,0.00025,24.07968]
[1780078664542,24.68,73833.89,83.4,-0.40936,0.00025,24.07968]
[1780078666228,24.68,73831.19,83.4,-0.41004,0.00025,24.0884]
[1780078666290,24.68,73831.19,83.4,-0.41004,0.00025,24.0884]
[1780078666919,24.68,73822.77,83.4,-0.41218,0.00025,24.11538]
[1780078668913,24.67,73819.52,83.4,-0.41298,0.00025,24.12531]
[1780078669433,24.67,73819.52,83.4,-0.41298,0.00025,24.12531]
[1780078672095,24.66,73817.12,83.4,-0.41357,0.00025,24.13253]
[1780078672142,24.66,73817.12,83.4,-0.41357,0.00025,24.13253]
[1780078672587,24.66,73817.12,83.4,-0.41357,0.00025,24.13253]
[1780078672625,24.66,73817.12,83.4,-0.41357,0.00025,24.13253]
[1780078672609,24.66,73814.82,83.4,-0.41415,0.00026,24.13965]
[1780078673059,24.66,73814.82,83.4,-0.41415,0.00026,24.13965]
[1780078673252,24.66,73814.82,83.4,-0.41415,0.00026,24.13965]
[1780078673452,24.66,73814.82,83.4,-0.41415,0.00026,24.13965]
[1780078673485,24.66,73814.82,83.4,-0.41415,0.00026,24.13965]
[1780078673489,24.66,73814.82,83.4,-0.41415,0.00026,24.13965]
[1780078674329,24.65,73803.93,83.4,-0.41691,0.00026,24.17248]
[1780078675049,24.65,73803.93,83.4,-0.41691,0.00026,24.17248]
[1780078675610,24.64,73794.93,83.4,-0.41919,0.00026,24.19871]
[1780078676411,24.64,73794.93,83.4,-0.41919,0.00026,24.19871]
[1780078677529,24.63,73793.51,83.4,-0.41952,0.00026,24.20251]
[1780078679662,24.62,73801.54,83.4,-0.41743,0.00026,24.17846]
[1780078681413,24.62,73804.9,83.4,-0.41656,0.00026,24.16824]
[1780078681531,24.62,73804.9,83.4,-0.41656,0.00026,24.16824]
[1780078682137,24.61,73806.69,83.4,-0.41608,0.00026,24.16256]
[1780078682400,24.61,73806.69,83.4,-0.41608,0.00026,24.16256]
[1780078682409,24.61,73806.69,83.4,-0.41608,0.00026,24.16256]
[1780078682439,24.61,73806.69,83.4,-0.41608,0.00026,24.16256]
[1780078682559,24.61,73806.69,83.4,-0.41608,0.00026,24.16256]
[1780078682567,24.61,73809.91,83.4,-0.41525,0.00026,24.15267]
[1780078683465,24.61,73809.91,83.4,-0.41525,0.00026,24.15267]
[1780078683516,24.61,73809.91,83.4,-0.41525,0.00026,24.15267]
[1780078684559,24.61,73805.74,83.4,-0.41632,0.00026,24.16535]
[1780078685053,24.61,73804.36,83.4,-0.41667,0.00026,24.1695]
[1780078685159,24.61,73804.36,83.4,-0.41667,0.00026,24.1695]
[1780078685182,24.61,73804.36,83.4,-0.41667,0.00026,24.1695]
[1780078685247,24.61,73804.36,83.4,-0.41667,0.00026,24.1695]
[1780078685292,24.61,73804.36,83.4,-0.41667,0.00026,24.1695]
[1780078685849,24.61,73804.58,83.4,-0.41661,0.00026,24.16882]
[1780078685911,24.61,73804.58,83.4,-0.41661,0.00026,24.16882]
[1780078686147,24.61,73804.58,83.4,-0.41661,0.00026,24.16882]
[1780078686402,24.61,73804.58,83.4,-0.41661,0.00026,24.16882]
[1780078686679,24.61,73804.58,83.4,-0.41661,0.00026,24.16882]
[1780078686872,24.61,73803.84,83.4,-0.4168,0.00026,24.17104]
[1780078686901,24.61,73803.84,83.4,-0.4168,0.00026,24.17104]
[1780078687070,24.61,73800.95,83.4,-0.41754,0.00026,24.17968]
[1780078687982,24.61,73800.95,83.4,-0.41754,0.00026,24.17968]
[1780078688645,24.61,73800.95,83.4,-0.41754,0.00026,24.17968]
[1780078688648,24.61,73800.95,83.4,-0.41754,0.00026,24.17968]
[1780078689588,24.61,73803.11,83.4,-0.41698,0.00026,24.17319]
[1780078689606,24.61,73803.11,83.4,-0.41698,0.00026,24.17319]
[1780078689705,24.61,73795.46,83.4,-0.41894,0.00026,24.1958]
[1780078689824,24.61,73795.46,83.4,-0.41894,0.00026,24.1958]
[1780078689960,24.61,73795.46,83.4,-0.41894,0.00026,24.1958]
[1780078689993,24.61,73795.46,83.4,-0.41894,0.00026,24.1958]
[1780078690310,24.61,73795.46,83.4,-0.41894,0.00026,24.1958]
[1780078690318,24.61,73795.46,83.4,-0.41894,0.00026,24.1958]
[1780078690369,24.61,73795.46,83.4,-0.41894,0.00026,24.1958]
[1780078690411,24.61,73795.46,83.4,-0.41894,0.00026,24.1958]
[1780078690726,24.6,73779.19,83.4,-0.42311,0.00026,24.24195]
[1780078691623,24.6,73779.19,83.4,-0.42311,0.00026,24.24195]
[1780078691625,24.6,73779.19,83.4,-0.42311,0.00026,24.24195]
[1780078691916,24.6,73779.94,83.4,-0.42292,0.00026,24.23983]
[1780078693242,24.6,73783.89,83.4,-0.4219,0.00026,24.22883]
[1780078693952,24.59,73787.68,83.4,-0.4209,0.00026,24.21774]
[1780078698067,24.59,73788.38,83.4,-0.4207,0.00026,24.21557]
[1780078698147,24.59,73794.9,83.4,-0.41903,0.00026,24.19675]
[1780078699397,24.59,73794.9,83.4,-0.41903,0.00026,24.19675]
[1780078699422,24.59,73794.9,83.4,-0.41903,0.00026,24.19675]
[1780078699702,24.59,73794.9,83.4,-0.41903,0.00026,24.19675]
[1780078699999,24.58,73799.44,83.4,-0.41784,0.00026,24.18309]
[1780078700027,24.58,73799.44,83.4,-0.41784,0.00026,24.18309]
[1780078700172,24.58,73799.44,83.4,-0.41784,0.00026,24.18309]
[1780078700248,24.58,73799.44,83.4,-0.41784,0.00026,24.18309]
[1780078700349,24.58,73810.33,83.4,-0.41505,0.00026,24.15017]
[1780078701657,24.58,73810.33,83.4,-0.41505,0.00026,24.15017]
[1780078702464,24.58,73821.8,83.4,-0.41211,0.00026,24.11417]
[1780078703380,24.58,73821.8,83.4,-0.41211,0.00026,24.11417]
[1780078703519,24.58,73821.8,83.4,-0.41211,0.00026,24.11417]
[1780078703820,24.58,73821.99,83.4,-0.41206,0.00026,24.11353]
[1780078709646,24.57,73822.87,83.4,-0.41183,0.00026,24.11059]
[1780078709820,24.57,73823.4,83.4,-0.41169,0.00026,24.10883]
[1780078712675,24.57,73821.12,83.4,-0.41226,0.00026,24.11268]
[1780078712751,24.57,73821.12,83.4,-0.41226,0.00026,24.11268]
[1780078715724,24.57,73822.64,83.4,-0.41186,0.00026,24.10775]
[1780078715861,24.57,73822.65,83.4,-0.41186,0.00026,24.10769]
[1780078716397,24.57,73822.65,83.4,-0.41186,0.00026,24.10769]
[1780078716744,24.57,73839.08,83.4,-0.40766,0.00026,24.05368]
[1780078716791,24.57,73839.08,83.4,-0.40766,0.00026,24.05368]
[1780078716819,24.57,73839.08,83.4,-0.40766,0.00026,24.05368]
[1780078717047,24.57,73839.08,83.4,-0.40766,0.00026,24.05368]
[1780078717192,24.57,73839.08,83.4,-0.40766,0.00026,24.05368]
[1780078717244,24.57,73839.08,83.4,-0.40766,0.00026,24.05368]
[1780078717411,24.57,73839.08,83.4,-0.40766,0.00026,24.05368]
[1780078717552,24.57,73839.08,83.4,-0.40766,0.00026,24.05368]
[1780078717581,24.57,73839.08,83.4,-0.40766,0.00026,24.05368]
[1780078718442,24.56,73840.05,83.4,-0.40739,0.00026,24.05014]
[1780078718510,24.56,73840.05,83.4,-0.40739,0.00026,24.05014]
[1780078718831,24.56,73839.95,83.4,-0.40742,0.00026,24.05046]
[1780078718902,24.56,73839.95,83.4,-0.40742,0.00026,24.05046]
[1780078718942,24.56,73839.95,83.4,-0.40742,0.00026,24.05046]
[1780078719310,24.56,73839.95,83.4,-0.40742,0.00026,24.05046]
[1780078719424,24.56,73839.95,83.4,-0.40742,0.00026,24.05046]
[1780078720645,24.56,73836.15,83.4,-0.40838,0.00026,24.06319]
[1780078720689,24.56,73836.15,83.4,-0.40838,0.00026,24.06319]
[1780078720674,24.56,73830.15,83.4,-0.40991,0.00026,24.08301]
[1780078721302,24.56,73830.15,83.4,-0.40991,0.00026,24.08301]
[1780078721319,24.56,73830.15,83.4,-0.40991,0.00026,24.08301]
[1780078721659,24.56,73830.15,83.4,-0.40991,0.00026,24.08301]
[1780078723388,24.56,73820.23,83.4,-0.41245,0.00026,24.11497]
[1780078725463,24.56,73819.61,83.4,-0.4126,0.00026,24.1169]
[1780078726367,24.56,73820.71,83.4,-0.41232,0.00026,24.11338]
[1780078727604,24.56,73821.67,83.4,-0.41207,0.00026,24.11029]
[1780078733090,24.55,73822.7,83.4,-0.41179,0.00026,24.10682]
[1780078733158,24.55,73822.7,83.4,-0.41179,0.00026,24.10682]
[1780078733479,24.55,73822.7,83.4,-0.41179,0.00026,24.10682]
[1780078734627,24.55,73831.29,83.4,-0.40959,0.00026,24.07884]
[1780078740446,24.55,73827.56,83.4,-0.41053,0.00026,24.09083]
[1780078742106,24.55,73827.98,83.4,-0.41042,0.00026,24.08942]
[1780078742215,24.55,73827.98,83.4,-0.41042,0.00026,24.08942]
[1780078742244,24.55,73827.98,83.4,-0.41042,0.00026,24.08942]
[1780078742250,24.55,73827.98,83.4,-0.41042,0.00026,24.08942]
[1780078742308,24.55,73827.98,83.4,-0.41042,0.00026,24.08942]
[1780078743225,24.54,73829.43,83.4,-0.41005,0.00026,24.08465]
[1780078747867,24.54,73834.11,83.4,-0.40884,0.00026,24.06904]
[1780078747955,24.54,73834.11,83.4,-0.40884,0.00026,24.06904]
[1780078748207,24.54,73834.11,83.4,-0.40884,0.00026,24.06904]
[1780078748685,24.54,73840.59,83.4,-0.40718,0.00026,24.04727]
[1780078749072,24.54,73840.59,83.4,-0.40718,0.00026,24.04727]
[1780078749927,24.54,73842.89,83.4,-0.40659,0.00026,24.03943]
[1780078750517,24.54,73847.44,83.4,-0.40543,0.00025,24.02376]
[1780078751947,24.54,73848.04,83.4,-0.40527,0.00025,24.02164]
[1780078752269,24.54,73848.04,83.4,-0.40527,0.00025,24.02164]
[1780078752274,24.54,73848.04,83.4,-0.40527,0.00025,24.02164]
[1780078752634,24.54,73848.04,83.4,-0.40527,0.00025,24.02164]
[1780078753373,24.54,73842.22,83.4,-0.40676,0.00026,24.04161]
[1780078753465,24.54,73842.22,83.4,-0.40676,0.00026,24.04161]
[1780078758573,24.53,73837.14,83.4,-0.40804,0.00026,24.0586]
[1780078760401,24.53,73837.69,83.4,-0.4079,0.00026,24.05672]
[1780078762579,24.53,73838.68,83.4,-0.40764,0.00026,24.05332]
[1780078762616,24.53,73838.68,83.4,-0.40764,0.00026,24.05332]
[1780078762621,24.53,73838.68,83.4,-0.40764,0.00026,24.05332]
[1780078762727,24.53,73826.66,83.4,-0.41071,0.00026,24.0931]
[1780078762890,24.53,73826.66,83.4,-0.41071,0.00026,24.0931]
[1780078762902,24.53,73826.66,83.4,-0.41071,0.00026,24.0931]
[1780078762928,24.53,73826.66,83.4,-0.41071,0.00026,24.0931]
[1780078763136,24.53,73826.66,83.4,-0.41071,0.00026,24.0931]
[1780078763165,24.53,73826.66,83.4,-0.41071,0.00026,24.0931]
[1780078763251,24.53,73826.66,83.4,-0.41071,0.00026,24.0931]
[1780078763317,24.53,73826.66,83.4,-0.41071,0.00026,24.0931]
[1780078763416,24.53,73826.66,83.4,-0.41071,0.00026,24.0931]
[1780078763456,24.53,73826.66,83.4,-0.41071,0.00026,24.0931]
[1780078763502,24.53,73826.66,83.4,-0.41071,0.00026,24.0931]
[1780078763581,24.53,73826.66,83.4,-0.41071,0.00026,24.0931]
[1780078763801,24.53,73800.97,83.4,-0.4173,0.00026,24.17334]
[1780078764059,24.53,73800.97,83.4,-0.4173,0.00026,24.17334]
[1780078765786,24.53,73794.58,83.4,-0.41894,0.00026,24.19217]
[1780078771210,24.53,73793.46,83.4,-0.41922,0.00026,24.19536]
[1780078775989,24.52,73790.41,83.4,-0.41998,0.00026,24.20074]
[1780078776843,24.52,73795.21,83.4,-0.41875,0.00026,24.18672]
[1780078776990,24.52,73795.21,83.4,-0.41875,0.00026,24.18672]
[1780078777201,24.52,73795.21,83.4,-0.41875,0.00026,24.18672]
[1780078777314,24.52,73795.21,83.4,-0.41875,0.00026,24.18672]
[1780078777749,24.52,73799.94,83.4,-0.41753,0.00026,24.17268]
[1780078778076,24.52,73799.94,83.4,-0.41753,0.00026,24.17268]
[1780078778756,24.52,73803.4,83.4,-0.41664,0.00026,24.16231]
[1780078779153,24.52,73803.4,83.4,-0.41664,0.00026,24.16231]
[1780078782630,24.52,73804.91,83.4,-0.41625,0.00026,24.15771]
[1780078783088,24.52,73804.43,83.4,-0.41637,0.00026,24.15916]
[1780078784362,24.52,73804.43,83.4,-0.41637,0.00026,24.15915]
[1780078784799,24.52,73796.96,83.4,-0.41829,0.00026,24.18152]
[1780078788763,24.52,73799.88,83.4,-0.41754,0.00026,24.17281]
[1780078789031,24.52,73800.95,83.4,-0.41726,0.00026,24.1696]
[1780078792422,24.52,73800.51,83.4,-0.41738,0.00026,24.1709]
[1780078792688,24.52,73800.51,83.4,-0.41738,0.00026,24.1709]
[1780078794379,24.52,73806.17,83.4,-0.41592,0.00026,24.15376]
[1780078796638,24.52,73810.79,83.4,-0.41473,0.00026,24.13956]
[1780078798460,24.52,73801.56,83.4,-0.4171,0.00026,24.16773]
[1780078801606,24.52,73804.61,83.4,-0.41632,0.00026,24.1585]
[1780078802104,24.52,73803.72,83.4,-0.41655,0.00026,24.16119]
[1780078805473,24.52,73804.39,83.4,-0.41637,0.00026,24.15915]
[1780078806972,24.52,73808.38,83.4,-0.41535,0.00026,24.14695]
[1780078807041,24.52,73810.27,83.4,-0.41486,0.00026,24.14113]
[1780078808757,24.52,73810.27,83.4,-0.41486,0.00026,24.14113]
[1780078808765,24.52,73810.27,83.4,-0.41486,0.00026,24.14113]
[1780078808846,24.52,73810.27,83.4,-0.41486,0.00026,24.14113]
[1780078808934,24.52,73811.0,83.4,-0.41468,0.00026,24.13886]
[1780078811828,24.52,73814.84,83.4,-0.41369,0.00026,24.12687]
[1780078811879,24.52,73820.0,83.4,-0.41236,0.00026,24.11053]
[1780078813850,24.52,73821.83,83.4,-0.41189,0.00026,24.10464]
[1780078814183,24.52,73823.11,83.4,-0.41156,0.00026,24.1005]
[1780078814240,24.52,73823.11,83.4,-0.41156,0.00026,24.1005]
[1780078817369,24.51,73829.5,83.4,-0.40992,0.00026,24.07958]
[1780078822390,24.51,73829.93,83.4,-0.40979,0.00026,24.0779]
[1780078822421,24.51,73829.93,83.4,-0.40979,0.00026,24.0779]
[1780078822840,24.51,73829.93,83.4,-0.40979,0.00026,24.0779]
[1780078828105,24.5,73833.33,83.4,-0.40889,0.00026,24.0663]
[1780078833140,24.5,73834.17,83.4,-0.40866,0.00026,24.05998]
[1780078834555,24.5,73834.17,83.4,-0.40866,0.00026,24.05998]
[1780078837723,24.5,73834.55,83.4,-0.40856,0.00026,24.05864]
[1780078837767,24.5,73834.55,83.4,-0.40856,0.00026,24.05864]
[1780078837800,24.5,73834.55,83.4,-0.40856,0.00026,24.05864]
[1780078843211,24.49,73831.45,83.4,-0.40934,0.00026,24.06877]
[1780078845967,24.49,73831.63,83.4,-0.40929,0.00026,24.06812]
[1780078846052,24.49,73831.63,83.4,-0.40929,0.00026,24.06812]
[1780078846091,24.49,73831.63,83.4,-0.40929,0.00026,24.06812]
[1780078846108,24.49,73831.63,83.4,-0.40929,0.00026,24.06812]
[1780078846140,24.49,73831.63,83.4,-0.40929,0.00026,24.06812]
[1780078846240,24.49,73831.63,83.4,-0.40929,0.00026,24.06812]
[1780078846618,24.49,73831.63,83.4,-0.40929,0.00026,24.06812]
[1780078846657,24.49,73831.63,83.4,-0.40929,0.00026,24.06812]
[1780078846769,24.49,73831.63,83.4,-0.40929,0.00026,24.06812]
[1780078846801,24.49,73831.63,83.4,-0.40929,0.00026,24.06812]
[1780078846806,24.49,73817.41,83.4,-0.41293,0.00026,24.1142]
[1780078847012,24.49,73817.41,83.4,-0.41293,0.00026,24.1142]
[1780078847716,24.49,73817.41,83.4,-0.41293,0.00026,24.1142]
[1780078847798,24.49,73791.65,83.4,-0.41956,0.00026,24.19255]
[1780078848248,24.49,73791.65,83.4,-0.41956,0.00026,24.19255]
[1780078848333,24.49,73791.65,83.4,-0.41956,0.00026,24.19255]
[1780078848482,24.49,73788.34,83.4,-0.42041,0.00026,24.20211]
[1780078849025,24.49,73788.34,83.4,-0.42041,0.00026,24.20211]
[1780078850064,24.49,73789.45,83.4,-0.42012,0.00026,24.19889]
[1780078851285,24.49,73791.12,83.4,-0.41969,0.00026,24.19403]
[1780078851369,24.49,73791.12,83.4,-0.41969,0.00026,24.19403]
[1780078851436,24.49,73791.12,83.4,-0.41969,0.00026,24.19403]
[1780078851561,24.49,73791.12,83.4,-0.41969,0.00026,24.19403]
[1780078852676,24.49,73792.29,83.4,-0.41939,0.00026,24.19061]
[1780078852680,24.49,73792.29,83.4,-0.41939,0.00026,24.19061]
[1780078852808,24.49,73780.4,83.4,-0.42246,0.00026,24.22458]
[1780078853037,24.49,73780.4,83.4,-0.42246,0.00026,24.22458]
[1780078853332,24.49,73773.32,83.4,-0.42428,0.00026,24.24412]
[1780078854120,24.49,73773.32,83.4,-0.42428,0.00026,24.24412]
[1780078854301,24.49,73773.32,83.4,-0.42428,0.00026,24.24412]
[1780078854470,24.49,73773.32,83.4,-0.42428,0.00026,24.24412]
[1780078855067,24.49,73773.65,83.4,-0.4242,0.00026,24.24319]
[1780078856603,24.49,73772.19,83.4,-0.42457,0.00026,24.24713]
[1780078862015,24.48,73772.95,83.4,-0.42436,0.00026,24.24488]
[1780078862018,24.48,73772.95,83.4,-0.42436,0.00026,24.24488]
[1780078862856,24.48,73772.95,83.4,-0.42436,0.00026,24.24488]
[1780078864694,24.47,73776.4,83.4,-0.42344,0.00026,24.23511]
[1780078865571,24.46,73776.38,83.4,-0.42342,0.00026,24.23484]
[1780078865579,24.46,73776.38,83.4,-0.42342,0.00026,24.23484]
[1780078867426,24.44,73783.1,83.4,-0.42163,0.00026,24.21537]
[1780078872426,24.44,73782.61,83.4,-0.42174,0.00026,24.21663]
[1780078873137,24.44,73782.61,83.4,-0.42174,0.00026,24.21663]
[1780078873392,24.44,73782.61,83.4,-0.42174,0.00026,24.21663]
[1780078874047,24.44,73779.25,83.4,-0.42261,0.00026,24.22607]
[1780078875354,24.43,73779.05,83.4,-0.42265,0.00026,24.22643]
[1780078875427,24.43,73779.05,83.4,-0.42265,0.00026,24.22643]
[1780078877488,24.43,73782.68,83.4,-0.4217,0.00026,24.21615]
[1780078877585,24.43,73782.68,83.4,-0.4217,0.00026,24.21615]
[1780078877833,24.43,73782.68,83.4,-0.4217,0.00026,24.21615]
[1780078878847,24.43,73783.47,83.4,-0.42149,0.00026,24.21389]
[1780078878926,24.43,73783.47,83.4,-0.42149,0.00026,24.21389]
[1780078878856,24.42,73793.61,83.4,-0.41885,0.00026,24.18429]
[1780078878977,24.42,73793.61,83.4,-0.41885,0.00026,24.18429]
[1780078879077,24.42,73793.61,83.4,-0.41885,0.00026,24.18429]
[1780078879135,24.42,73793.61,83.4,-0.41885,0.00026,24.18429]
[1780078879282,24.42,73793.61,83.4,-0.41885,0.00026,24.18429]
[1780078879697,24.42,73793.61,83.4,-0.41885,0.00026,24.18429]
[1780078879744,24.42,73793.61,83.4,-0.41885,0.00026,24.18429]
[1780078879809,24.42,73793.61,83.4,-0.41885,0.00026,24.18429]
[1780078879863,24.42,73778.4,83.4,-0.42279,0.00026,24.22795]
[1780078879991,24.42,73778.4,83.4,-0.42279,0.00026,24.22795]
[1780078880028,24.42,73778.4,83.4,-0.42279,0.00026,24.22795]
[1780078880126,24.42,73778.4,83.4,-0.42279,0.00026,24.22795]
[1780078880402,24.42,73778.4,83.4,-0.42279,0.00026,24.22795]
[1780078880610,24.42,73778.4,83.4,-0.42279,0.00026,24.22795]
[1780078880765,24.42,73778.4,83.4,-0.42279,0.00026,24.22795]
[1780078880843,24.42,73778.4,83.4,-0.42279,0.00026,24.22795]
[1780078880872,24.42,73778.4,83.4,-0.42279,0.00026,24.22795]
[1780078880864,24.42,73765.38,83.4,-0.42616,0.00026,24.26345]
[1780078881205,24.42,73765.38,83.4,-0.42616,0.00026,24.26345]
[1780078881380,24.42,73765.38,83.4,-0.42616,0.00026,24.26345]
[1780078881834,24.42,73762.27,83.4,-0.42697,0.00026,24.27165]
[1780078881961,24.42,73762.27,83.4,-0.42697,0.00026,24.27165]
[1780078882335,24.42,73762.27,83.4,-0.42697,0.00026,24.27165]
[1780078883092,24.42,73761.32,83.4,-0.42721,0.00026,24.27413]
[1780078883688,24.42,73761.32,83.4,-0.42721,0.00026,24.27413]
[1780078883950,24.42,73761.32,83.4,-0.42721,0.00026,24.27413]
[1780078884001,24.42,73763.99,83.4,-0.42652,0.00026,24.26708]
[1780078884786,24.42,73763.99,83.4,-0.42652,0.00026,24.26708]
[1780078885852,24.42,73758.66,83.4,-0.4279,0.00026,24.28101]
[1780078887181,24.42,73761.83,83.4,-0.42707,0.00026,24.27271]
[1780078887208,24.42,73761.83,83.4,-0.42707,0.00026,24.27271]
[1780078887593,24.42,73761.83,83.4,-0.42707,0.00026,24.27271]
[1780078887710,24.42,73761.83,83.4,-0.42707,0.00026,24.27271]
[1780078888487,24.42,73765.79,83.4,-0.42604,0.00026,24.26222]
[1780078888557,24.41,73774.8,83.4,-0.42367,0.00026,24.23737]
[1780078889574,24.4,73781.1,83.4,-0.42201,0.00026,24.21946]
[1780078890621,24.4,73781.1,83.4,-0.42201,0.00026,24.21946]
[1780078890722,24.4,73781.1,83.4,-0.42201,0.00026,24.21946]
[1780078890824,24.4,73786.79,83.4,-0.42054,0.00026,24.20318]
[1780078891187,24.4,73786.79,83.4,-0.42054,0.00026,24.20318]
[1780078891717,24.4,73786.79,83.4,-0.42054,0.00026,24.20318]
[1780078891818,24.4,73792.82,83.4,-0.41897,0.00026,24.18218]
[1780078893060,24.4,73794.44,83.4,-0.41855,0.00026,24.17738]
[1780078893160,24.4,73794.44,83.4,-0.41855,0.00026,24.17738]
[1780078893227,24.4,73794.44,83.4,-0.41855,0.00026,24.17738]
[1780078893303,24.4,73794.44,83.4,-0.41855,0.00026,24.17738]
[1780078893391,24.4,73794.44,83.4,-0.41855,0.00026,24.17738]
[1780078893515,24.4,73794.44,83.4,-0.41855,0.00026,24.17738]
[1780078893601,24.4,73794.44,83.4,-0.41855,0.00026,24.17738]
[1780078893774,24.4,73794.44,83.4,-0.41855,0.00026,24.17738]
[1780078893853,24.39,73803.67,83.4,-0.41616,0.00026,24.14958]
[1780078894606,24.4,73812.24,83.4,-0.41395,0.00026,24.12302]
[1780078895264,24.4,73812.24,83.4,-0.41395,0.00026,24.12302]
[1780078895313,24.4,73812.24,83.4,-0.41395,0.00026,24.12302]
[1780078895357,24.4,73812.24,83.4,-0.41395,0.00026,24.12302]
[1780078896266,24.4,73816.7,83.4,-0.4128,0.00026,24.1089]
[1780078896620,24.4,73822.66,83.4,-0.41126,0.00026,24.0897]
[1780078897545,24.4,73822.66,83.4,-0.41126,0.00026,24.0897]
[1780078897586,24.4,73822.66,83.4,-0.41126,0.00026,24.0897]
[1780078897619,24.4,73822.66,83.4,-0.41126,0.00026,24.0897]
[1780078897810,24.4,73822.66,83.4,-0.41126,0.00026,24.0897]
[1780078897822,24.4,73822.66,83.4,-0.41126,0.00026,24.0897]
[1780078897912,24.4,73822.66,83.4,-0.41126,0.00026,24.0897]
[1780078898114,24.4,73823.8,83.4,-0.41097,0.00026,24.08598]
[1780078898640,24.39,73814.08,83.4,-0.41347,0.00026,24.11719]
[1780078899957,24.39,73810.82,83.4,-0.41431,0.00026,24.12739]
[1780078902780,24.39,73809.61,83.4,-0.41461,0.00026,24.13107]
[1780078903900,24.39,73809.55,83.4,-0.41463,0.00026,24.1312]
[1780078904411,24.39,73809.04,83.4,-0.41475,0.00026,24.13274]
[1780078904480,24.39,73809.04,83.4,-0.41475,0.00026,24.13274]
[1780078904515,24.39,73809.04,83.4,-0.41475,0.00026,24.13274]
[1780078904552,24.39,73809.04,83.4,-0.41475,0.00026,24.13274]
[1780078904631,24.39,73809.04,83.4,-0.41475,0.00026,24.13274]
[1780078904821,24.39,73809.04,83.4,-0.41475,0.00026,24.13274]
[1780078904920,24.39,73801.92,83.4,-0.41659,0.00026,24.15461]
[1780078905074,24.39,73801.92,83.4,-0.41659,0.00026,24.15461]
[1780078905202,24.39,73801.92,83.4,-0.41659,0.00026,24.15461]
[1780078905675,24.39,73801.92,83.4,-0.41659,0.00026,24.15461]
[1780078905691,24.39,73788.27,83.4,-0.42012,0.00026,24.19514]
[1780078906201,24.39,73788.27,83.4,-0.42012,0.00026,24.19514]
[1780078906355,24.39,73788.27,83.4,-0.42012,0.00026,24.19514]
[1780078906952,24.39,73788.27,83.4,-0.42012,0.00026,24.19514]
[1780078906923,24.39,73772.5,83.4,-0.4242,0.00026,24.23965]
[1780078907202,24.39,73772.5,83.4,-0.4242,0.00026,24.23965]
[1780078907234,24.39,73772.5,83.4,-0.4242,0.00026,24.23965]
[1780078907886,24.39,73772.5,83.4,-0.4242,0.00026,24.23965]
[1780078907919,24.38,73765.92,83.4,-0.42591,0.00026,24.25744]
[1780078909022,24.38,73762.16,83.4,-0.42689,0.00026,24.26741]
[1780078909587,24.38,73762.16,83.4,-0.42689,0.00026,24.26741]
[1780078915764,24.38,73762.07,83.4,-0.4269,0.00026,24.26754]
[1780078920801,24.38,73760.57,83.4,-0.42728,0.00026,24.2714]
[1780078925835,24.37,73762.68,83.4,-0.42673,0.00026,24.26576]
[1780078928482,24.37,73759.35,83.4,-0.42759,0.00026,24.27447]
[1780078929536,24.37,73757.19,83.4,-0.42815,0.00026,24.28006]
[1780078931349,24.37,73756.85,83.4,-0.42824,0.00026,24.28089]
[1780078936919,24.35,73762.0,83.4,-0.42684,0.00026,24.26677]
[1780078937054,24.35,73762.0,83.4,-0.42684,0.00026,24.26677]
[1780078937077,24.35,73762.0,83.4,-0.42684,0.00026,24.26677]
[1780078937671,24.35,73762.0,83.4,-0.42684,0.00026,24.26677]
[1780078937729,24.35,73762.0,83.4,-0.42684,0.00026,24.26677]
[1780078937806,24.35,73762.0,83.4,-0.42684,0.00026,24.26677]
[1780078937935,24.34,73753.61,83.4,-0.429,0.00026,24.28828]
[1780078938091,24.34,73753.61,83.4,-0.429,0.00026,24.28828]
[1780078938198,24.34,73753.61,83.4,-0.429,0.00026,24.28828]
[1780078938640,24.34,73753.61,83.4,-0.429,0.00026,24.28828]
[1780078938709,24.34,73753.61,83.4,-0.429,0.00026,24.28828]
[1780078938888,24.34,73753.61,83.4,-0.429,0.00026,24.28828]
[1780078938937,24.34,73742.48,83.4,-0.4319,0.00026,24.31609]
[1780078939054,24.34,73742.48,83.4,-0.4319,0.00026,24.31609]
[1780078939409,24.34,73742.48,83.4,-0.4319,0.00026,24.31609]
[1780078939431,24.34,73742.48,83.4,-0.4319,0.00026,24.31609]
[1780078939438,24.34,73742.48,83.4,-0.4319,0.00026,24.31609]
[1780078939945,24.32,73743.63,83.4,-0.43157,0.00026,24.31292]
[1780078943333,24.32,73746.82,83.4,-0.43073,0.00026,24.30496]
[1780078947812,24.32,73742.18,83.4,-0.43193,0.00026,24.31631]
[1780078948825,24.32,73743.2,83.4,-0.43166,0.00026,24.31379]
[1780078949158,24.32,73743.2,83.4,-0.43166,0.00026,24.31376]
[1780078949248,24.32,73743.2,83.4,-0.43166,0.00026,24.31376]
[1780078950070,24.32,73742.59,83.4,-0.43181,0.00026,24.31523]
[1780078950122,24.32,73742.59,83.4,-0.43181,0.00026,24.31523]
[1780078952339,24.31,73745.23,83.4,-0.43111,0.00026,24.3053]
[1780078952348,24.31,73745.23,83.4,-0.43111,0.00026,24.3053]
[1780078952366,24.31,73745.23,83.4,-0.43111,0.00026,24.3053]
[1780078952410,24.31,73745.23,83.4,-0.43111,0.00026,24.3053]
[1780078952609,24.31,73745.23,83.4,-0.43111,0.00026,24.3053]
[1780078952767,24.31,73745.23,83.4,-0.43111,0.00026,24.3053]
[1780078952820,24.31,73745.23,83.4,-0.43111,0.00026,24.3053]
[1780078952852,24.31,73745.23,83.4,-0.43111,0.00026,24.3053]
[1780078952903,24.31,73744.63,83.4,-0.43127,0.00026,24.30676]
[1780078953396,24.31,73744.63,83.4,-0.43127,0.00026,24.30676]
[1780078953413,24.31,73744.63,83.4,-0.43127,0.00026,24.30676]
[1780078953543,24.31,73744.63,83.4,-0.43127,0.00026,24.30676]
[1780078953901,24.31,73734.4,83.4,-0.43394,0.00026,24.33147]
[1780078954269,24.31,73734.4,83.4,-0.43394,0.00026,24.33147]
[1780078954419,24.31,73734.4,83.4,-0.43394,0.00026,24.33147]
[1780078954585,24.31,73734.4,83.4,-0.43394,0.00026,24.33147]
[1780078954657,24.31,73734.4,83.4,-0.43394,0.00026,24.33147]
[1780078954719,24.31,73734.4,83.4,-0.43394,0.00026,24.33147]
[1780078954955,24.31,73734.4,83.4,-0.43394,0.00026,24.33147]
[1780078955025,24.31,73734.4,83.4,-0.43394,0.00026,24.33147]
[1780078955061,24.31,73734.4,83.4,-0.43394,0.00026,24.33147]
[1780078955735,24.31,73731.51,83.4,-0.4347,0.00026,24.33823]
[1780078955816,24.31,73731.51,83.4,-0.4347,0.00026,24.33823]
[1780078955845,24.31,73731.51,83.4,-0.4347,0.00026,24.33823]
[1780078955942,24.31,73731.51,83.4,-0.4347,0.00026,24.33823]
[1780078955995,24.31,73731.51,83.4,-0.4347,0.00026,24.33823]
[1780078955851,24.31,73714.4,83.4,-0.43918,0.00026,24.37659]
[1780078956397,24.31,73714.4,83.4,-0.43918,0.00026,24.37659]
[1780078956484,24.31,73714.4,83.4,-0.43918,0.00026,24.37659]
[1780078956528,24.31,73714.4,83.4,-0.43918,0.00026,24.37659]
[1780078956542,24.31,73714.4,83.4,-0.43918,0.00026,24.37659]
[1780078956592,24.31,73714.4,83.4,-0.43918,0.00026,24.37659]
[1780078957391,24.31,73714.81,83.4,-0.43907,0.00026,24.37569]
[1780078960148,24.3,73725.23,83.4,-0.43631,0.00026,24.35236]
[1780078960149,24.3,73725.23,83.4,-0.43631,0.00026,24.35236]
[1780078960181,24.3,73725.23,83.4,-0.43631,0.00026,24.35236]
[1780078961131,24.3,73726.19,83.4,-0.43606,0.00026,24.35016]
[1780078961346,24.3,73726.19,83.4,-0.43606,0.00026,24.35016]
[1780078961866,24.3,73726.19,83.4,-0.43606,0.00026,24.35016]
[1780078963234,24.3,73731.11,83.4,-0.43476,0.00026,24.33878]
[1780078963284,24.3,73731.11,83.4,-0.43476,0.00026,24.33878]
[1780078963342,24.3,73731.11,83.4,-0.43476,0.00026,24.33878]
[1780078963440,24.3,73731.11,83.4,-0.43476,0.00026,24.33878]
[1780078963630,24.3,73731.11,83.4,-0.43476,0.00026,24.33878]
[1780078963718,24.3,73731.11,83.4,-0.43476,0.00026,24.33878]
[1780078963729,24.3,73731.11,83.4,-0.43476,0.00026,24.33878]
[1780078963986,24.29,73731.89,83.4,-0.43456,0.00026,24.33694]
[1780078964247,24.29,73731.89,83.4,-0.43456,0.00026,24.33694]
[1780078964439,24.29,73731.89,83.4,-0.43456,0.00026,24.33694]
[1780078964819,24.29,73740.33,83.4,-0.43234,0.00026,24.31678]
[1780078966870,24.29,73742.39,83.4,-0.4318,0.00026,24.31173]
[1780078968077,24.29,73743.21,83.4,-0.43158,0.00026,24.30967]
[1780078968104,24.29,73743.21,83.4,-0.43158,0.00026,24.30967]
[1780078968150,24.29,73743.21,83.4,-0.43158,0.00026,24.30967]
[1780078970900,24.29,73739.12,83.4,-0.43265,0.00026,24.3196]
[1780078972342,24.29,73733.02,83.4,-0.43424,0.00026,24.33409]
[1780078972435,24.29,73733.02,83.4,-0.43424,0.00026,24.33409]
[1780078973079,24.28,73733.03,83.4,-0.43424,0.00026,24.33404]
[1780078978476,24.28,73738.87,83.4,-0.43269,0.00026,24.31997]
[1780078985283,24.27,73739.84,83.4,-0.43242,0.00026,24.31742]
[1780078986091,24.27,73739.84,83.4,-0.43242,0.00026,24.31742]
[1780078986101,24.27,73739.84,83.4,-0.43242,0.00026,24.31742]
[1780078986236,24.27,73739.84,83.4,-0.43242,0.00026,24.31742]
[1780078986377,24.27,73739.84,83.4,-0.43242,0.00026,24.31742]
[1780078989649,24.27,73744.34,83.4,-0.43123,0.00026,24.30632]
[1780078991728,24.27,73739.97,83.4,-0.43237,0.00026,24.31699]
[1780078991857,24.27,73739.97,83.4,-0.43237,0.00026,24.31699]
[1780078992766,24.27,73738.99,83.4,-0.43263,0.00026,24.31934]
[1780078993167,24.27,73734.37,83.4,-0.43384,0.00026,24.33039]
[1780078993249,24.27,73734.37,83.4,-0.43384,0.00026,24.33039]
[1780078993311,24.27,73734.37,83.4,-0.43384,0.00026,24.33039]
[1780078993345,24.26,73730.27,83.4,-0.43491,0.00026,24.33999]
[1780078994257,24.26,73730.27,83.4,-0.43491,0.00026,24.33999]
[1780078994836,24.26,73730.27,83.4,-0.43491,0.00026,24.33999]
[1780078995113,24.26,73728.76,83.4,-0.4353,0.00026,24.34348]
[1780078995155,24.26,73728.76,83.4,-0.4353,0.00026,24.34348]
[1780078997938,24.26,73734.0,83.4,-0.43393,0.00026,24.33118]
[1780078999790,24.26,73736.69,83.4,-0.43322,0.00026,24.32474]
[1780078999876,24.26,73735.64,83.4,-0.43349,0.00026,24.32724]
[1780079004477,24.26,73740.4,83.4,-0.43224,0.00026,24.31568]
[1780079004658,24.26,73740.4,83.4,-0.43224,0.00026,24.31568]
[1780079008608,24.25,73746.33,83.4,-0.43068,0.00026,24.30099]
[1780079009040,24.25,73746.33,83.4,-0.43068,0.00026,24.30099]
[1780079010586,24.25,73750.83,83.4,-0.4295,0.00026,24.28962]
[1780079011733,24.25,73758.46,83.4,-0.42749,0.00026,24.26645]
[1780079018521,24.25,73758.39,83.4,-0.4275,0.00026,24.26655]
[1780079023556,24.25,73762.16,83.4,-0.42651,0.00026,24.2565]
[1780079024330,24.25,73762.16,83.4,-0.42651,0.00026,24.2565]
[1780079024463,24.25,73762.16,83.4,-0.42651,0.00026,24.2565]
[1780079026226,24.25,73761.7,83.4,-0.42663,0.00026,24.25771]
[1780079026229,24.25,73761.7,83.4,-0.42663,0.00026,24.25771]
[1780079026340,24.25,73761.7,83.4,-0.42663,0.00026,24.25771]
[1780079026395,24.25,73761.7,83.4,-0.42663,0.00026,24.25771]
[1780079026556,24.25,73761.7,83.4,-0.42663,0.00026,24.25771]
[1780079026570,24.25,73761.7,83.4,-0.42663,0.00026,24.25771]
[1780079026581,24.25,73761.7,83.4,-0.42663,0.00026,24.25771]
[1780079026917,24.25,73750.28,83.4,-0.42961,0.00026,24.28743]
[1780079027840,24.25,73750.28,83.4,-0.42961,0.00026,24.28743]
[1780079031082,24.25,73745.4,83.4,-0.43089,0.00026,24.29969]
[1780079032120,24.25,73748.31,83.4,-0.43013,0.00026,24.29239]
[1780079032132,24.25,73748.31,83.4,-0.43013,0.00026,24.29239]
[1780079032620,24.25,73750.4,83.4,-0.42958,0.00026,24.28709]
[1780079034865,24.25,73750.35,83.4,-0.42959,0.00026,24.28721]
[1780079034899,24.25,73750.35,83.4,-0.42959,0.00026,24.28721]
[1780079034932,24.25,73750.35,83.4,-0.42959,0.00026,24.28721]
[1780079035580,24.24,73750.83,83.4,-0.42947,0.00026,24.28598]
[1780079037019,24.24,73745.84,83.4,-0.43077,0.00026,24.29854]
[1780079037034,24.24,73745.84,83.4,-0.43077,0.00026,24.29854]
[1780079037993,24.24,73743.79,83.4,-0.43131,0.00026,24.30362]
[1780079038010,24.24,73743.79,83.4,-0.43131,0.00026,24.30362]
[1780079039173,24.24,73741.53,83.4,-0.43189,0.00026,24.30915]
[1780079044709,24.24,73741.41,83.4,-0.43192,0.00026,24.30937]
[1780079049744,24.24,73740.5,83.4,-0.43215,0.00026,24.31154]
[1780079054499,24.23,73742.66,83.4,-0.43158,0.00026,24.3062]
[1780079055339,24.23,73742.87,83.4,-0.43153,0.00026,24.30567]
[1780079060820,24.23,73743.27,83.4,-0.43141,0.00026,24.30461]
[1780079065855,24.23,73743.54,83.4,-0.43134,0.00026,24.30388]
[1780079070890,24.23,73744.06,83.4,-0.4312,0.00026,24.30254]
[1780079072319,24.23,73745.4,83.4,-0.43084,0.00026,24.29582]
[1780079075435,24.23,73745.72,83.4,-0.43075,0.00026,24.29499]
[1780079075491,24.23,73745.72,83.4,-0.43075,0.00026,24.29499]
[1780079076382,24.23,73748.39,83.4,-0.43005,0.00026,24.28827]
[1780079077460,24.22,73745.41,83.4,-0.43083,0.00026,24.29573]
[1780079078550,24.22,73744.86,83.4,-0.43097,0.00026,24.29708]
[1780079078686,24.22,73744.86,83.4,-0.43097,0.00026,24.29708]
[1780079082117,24.22,73746.86,83.4,-0.43043,0.00026,24.29196]
[1780079083459,24.22,73750.26,83.4,-0.42953,0.00026,24.28326]
[1780079091032,24.21,73753.07,83.4,-0.42878,0.00026,24.27589]
[1780079092205,24.21,73753.03,83.4,-0.42879,0.00026,24.27598]
[1780079093099,24.21,73753.03,83.4,-0.42879,0.00026,24.27598]
[1780079099088,24.2,73752.22,83.4,-0.42899,0.00026,24.27787]
[1780079103103,24.2,73751.39,83.4,-0.4292,0.00026,24.27991]
[1780079109159,24.19,73750.5,83.4,-0.42941,0.00026,24.28193]
[1780079112637,24.19,73751.11,83.4,-0.42924,0.00026,24.28027]
[1780079112670,24.19,73751.11,83.4,-0.42924,0.00026,24.28027]
[1780079112717,24.19,73751.11,83.4,-0.42924,0.00026,24.28027]
[1780079113121,24.19,73751.11,83.4,-0.42924,0.00026,24.28027]
[1780079113187,24.19,73758.93,83.4,-0.42718,0.00026,24.25985]
[1780079115643,24.18,73761.56,83.4,-0.42649,0.00026,24.25279]
[1780079120591,24.18,73762.84,83.4,-0.42614,0.00026,24.24924]
[1780079121622,24.18,73762.87,83.4,-0.42613,0.00026,24.24913]
[1780079124545,24.18,73771.65,83.4,-0.42383,0.00026,24.22503]
[1780079126181,24.18,73772.32,83.4,-0.42365,0.00026,24.22315]
[1780079131313,24.17,73771.26,83.4,-0.42391,0.00026,24.2226]
[1780079136348,24.17,73772.56,83.4,-0.42356,0.00026,24.21889]
[1780079138704,24.17,73772.43,83.4,-0.42359,0.00026,24.21924]
[1780079138802,24.17,73772.43,83.4,-0.42359,0.00026,24.21924]
[1780079138897,24.17,73772.43,83.4,-0.42359,0.00026,24.21924]
[1780079139115,24.17,73772.43,83.4,-0.42359,0.00026,24.21924]
[1780079139338,24.17,73772.86,83.4,-0.42348,0.00026,24.21802]
[1780079139362,24.17,73772.86,83.4,-0.42348,0.00026,24.21802]
[1780079139363,24.17,73772.86,83.4,-0.42348,0.00026,24.21802]
[1780079139393,24.17,73772.86,83.4,-0.42348,0.00026,24.21802]
[1780079139638,24.17,73772.86,83.4,-0.42348,0.00026,24.21802]
[1780079139759,24.17,73772.86,83.4,-0.42348,0.00026,24.21802]
[1780079139825,24.17,73772.86,83.4,-0.42348,0.00026,24.21802]
[1780079139880,24.17,73772.86,83.4,-0.42348,0.00026,24.21802]
[1780079139913,24.17,73772.86,83.4,-0.42348,0.00026,24.21802]
[1780079140063,24.17,73772.86,83.4,-0.42348,0.00026,24.21802]
[1780079140178,24.17,73755.19,83.4,-0.42811,0.00026,24.26583]
[1780079140355,24.17,73755.19,83.4,-0.42811,0.00026,24.26583]
[1780079140550,24.17,73745.63,83.4,-0.43062,0.00026,24.29032]
[1780079141319,24.17,73745.63,83.4,-0.43062,0.00026,24.29032]
[1780079141335,24.17,73745.63,83.4,-0.43062,0.00026,24.29032]
[1780079141424,24.17,73744.15,83.4,-0.43101,0.00026,24.29404]
[1780079146431,24.16,73743.07,83.4,-0.43128,0.00026,24.29658]
[1780079149263,24.16,73743.09,83.4,-0.43128,0.00026,24.29649]
[1780079158515,24.15,73744.01,83.4,-0.431,0.00026,24.29384]
[1780079161402,24.15,73744.05,83.4,-0.43098,0.00026,24.29368]
[1780079161452,24.15,73744.05,83.4,-0.43098,0.00026,24.29368]
[1780079161600,24.15,73744.05,83.4,-0.43098,0.00026,24.29368]
[1780079162289,24.15,73744.05,83.4,-0.43098,0.00026,24.29368]
[1780079162420,24.15,73744.78,83.4,-0.43079,0.00026,24.29182]
[1780079162722,24.15,73744.78,83.4,-0.43079,0.00026,24.29182]
[1780079162754,24.15,73744.78,83.4,-0.43079,0.00026,24.29182]
[1780079163295,24.14,73755.29,83.4,-0.42802,0.00026,24.2648]
[1780079164198,24.14,73755.29,83.4,-0.42802,0.00026,24.2648]
[1780079164350,24.14,73756.35,83.4,-0.42774,0.00026,24.26198]
[1780079165798,24.14,73755.22,83.4,-0.42803,0.00026,24.26495]
[1780079166571,24.14,73747.95,83.4,-0.42994,0.00026,24.28366]
[1780079167644,24.14,73747.95,83.4,-0.42994,0.00026,24.28366]
[1780079167730,24.14,73747.95,83.4,-0.42994,0.00026,24.28366]
[1780079167811,24.14,73747.95,83.4,-0.42994,0.00026,24.28366]
[1780079167928,24.14,73747.95,83.4,-0.42994,0.00026,24.28366]
[1780079168102,24.14,73747.95,83.4,-0.42994,0.00026,24.28366]
[1780079168236,24.14,73747.95,83.4,-0.42994,0.00026,24.28366]
[1780079168497,24.14,73748.08,83.4,-0.4299,0.00026,24.28326]
[1780079168736,24.14,73748.08,83.4,-0.4299,0.00026,24.28326]
[1780079168805,24.14,73748.08,83.4,-0.4299,0.00026,24.28326]
[1780079168833,24.14,73748.08,83.4,-0.4299,0.00026,24.28326]
[1780079169146,24.14,73755.02,83.4,-0.42807,0.00026,24.26534]
[1780079169456,24.14,73755.02,83.4,-0.42807,0.00026,24.26534]
[1780079169592,24.14,73765.36,83.4,-0.42535,0.00026,24.23767]
[1780079170392,24.14,73765.36,83.4,-0.42535,0.00026,24.23767]
[1780079175636,24.13,73768.63,83.4,-0.42449,0.00026,24.22857]
[1780079176371,24.13,73768.63,83.4,-0.42449,0.00026,24.22857]
[1780079177880,24.13,73768.4,83.4,-0.42454,0.00026,24.22919]
[1780079179012,24.13,73758.83,83.4,-0.42705,0.00026,24.25508]
[1780079179921,24.13,73758.83,83.4,-0.42705,0.00026,24.25508]
[1780079180671,24.13,73767.16,83.4,-0.42486,0.00026,24.23249]
[1780079185706,24.13,73768.07,83.4,-0.42461,0.00026,24.22987]
[1780079191295,24.12,73768.83,83.4,-0.42441,0.00026,24.22769]
[1780079193116,24.12,73769.45,83.4,-0.42423,0.00026,24.22255]
[1780079193244,24.12,73769.45,83.4,-0.42423,0.00026,24.22255]
[1780079193494,24.12,73770.0,83.4,-0.42408,0.00026,24.22099]
[1780079195377,24.12,73774.49,83.4,-0.4229,0.00026,24.20839]
[1780079198798,24.12,73768.76,83.4,-0.4244,0.00026,24.22437]
[1780079203924,24.12,73771.76,83.4,-0.42361,0.00026,24.21594]
[1780079205740,24.12,73774.72,83.4,-0.42283,0.00026,24.20759]
[1780079208251,24.12,73775.16,83.4,-0.42271,0.00026,24.20632]
[1780079211871,24.11,73780.38,83.4,-0.42134,0.00026,24.19133]
[1780079217627,24.11,73783.69,83.4,-0.42047,0.00026,24.1817]
[1780079218373,24.11,73783.71,83.4,-0.42047,0.00026,24.18164]
[1780079224232,24.12,73786.31,83.4,-0.41979,0.00026,24.17401]
[1780079226846,24.12,73786.26,83.4,-0.4198,0.00026,24.17417]
[1780079230129,24.12,73785.41,83.4,-0.42002,0.00026,24.17668]
[1780079231422,24.12,73778.72,83.4,-0.42178,0.00026,24.19614]
[1780079239289,24.11,73781.74,83.4,-0.42098,0.00026,24.18737]
[1780079242551,24.11,73782.82,83.4,-0.4207,0.00026,24.18422]
[1780079244489,24.11,73782.92,83.4,-0.42067,0.00026,24.18393]
[1780079245126,24.11,73787.43,83.4,-0.41949,0.00026,24.17066]
[1780079250161,24.11,73793.46,83.4,-0.41789,0.00026,24.15237]
[1780079255314,24.1,73793.45,83.4,-0.41787,0.00026,24.14881]
[1780079256074,24.1,73792.99,83.4,-0.41799,0.00026,24.15016]
[1780079256404,24.1,73782.83,83.4,-0.42065,0.00026,24.18034]
[1780079259408,24.1,73779.77,83.4,-0.42145,0.00026,24.18923]
[1780079263200,24.1,73776.61,83.4,-0.42228,0.00026,24.19828]
[1780079265629,24.1,73774.01,83.4,-0.42296,0.00026,24.20564]
[1780079266643,24.1,73778.66,83.4,-0.42174,0.00026,24.19236]
[1780079266648,24.1,73778.66,83.4,-0.42174,0.00026,24.19236]
[1780079272319,24.1,73775.33,83.4,-0.42261,0.00026,24.20182]
[1780079276495,24.1,73775.41,83.4,-0.42258,0.00026,24.20156]
[1780079276518,24.1,73775.41,83.4,-0.42258,0.00026,24.20156]
[1780079277352,24.1,73783.36,83.4,-0.4205,0.00026,24.17862]
[1780079277617,24.1,73783.36,83.4,-0.4205,0.00026,24.17862]
[1780079278824,24.1,73784.91,83.4,-0.42009,0.00026,24.17406]
[1780079278979,24.1,73784.91,83.4,-0.42009,0.00026,24.17406]
[1780079279027,24.1,73784.91,83.4,-0.42009,0.00026,24.17406]
[1780079279041,24.1,73784.91,83.4,-0.42009,0.00026,24.17406]
[1780079279053,24.1,73784.91,83.4,-0.42009,0.00026,24.17406]
[1780079279142,24.1,73784.91,83.4,-0.42009,0.00026,24.17406]
[1780079279145,24.1,73784.91,83.4,-0.42009,0.00026,24.17406]
[1780079279218,24.1,73784.91,83.4,-0.42009,0.00026,24.17406]
[1780079279463,24.1,73784.91,83.4,-0.42009,0.00026,24.17406]
[1780079279379,24.1,73741.57,83.4,-0.43149,0.00026,24.29174]
[1780079279886,24.1,73741.57,83.4,-0.43149,0.00026,24.29174]
[1780079280153,24.1,73741.57,83.4,-0.43149,0.00026,24.29174]
[1780079280381,24.1,73686.96,83.4,-0.44595,0.00027,24.41148]
[1780079280845,24.1,73686.96,83.4,-0.44595,0.00027,24.41148]
[1780079280867,24.1,73686.96,83.4,-0.44595,0.00027,24.41148]
[1780079281117,24.1,73686.96,83.4,-0.44595,0.00027,24.41148]
[1780079281118,24.1,73686.96,83.4,-0.44595,0.00027,24.41148]
[1780079281401,24.08,73671.0,83.4,-0.45016,0.00027,24.44012]
[1780079281973,24.08,73671.0,83.4,-0.45016,0.00027,24.44012]
[1780079282040,24.08,73671.0,83.4,-0.45016,0.00027,24.44012]
[1780079282070,24.08,73671.0,83.4,-0.45016,0.00027,24.44012]
[1780079282445,24.08,73671.0,83.4,-0.45016,0.00027,24.44012]
[1780079282429,24.08,73679.4,83.4,-0.44794,0.00027,24.4253]
[1780079283050,24.08,73679.4,83.4,-0.44794,0.00027,24.4253]
[1780079283418,24.08,73679.4,83.4,-0.44794,0.00027,24.4253]
[1780079283414,24.09,73687.45,83.4,-0.44581,0.00027,24.41042]
[1780079284180,24.09,73687.45,83.4,-0.44581,0.00027,24.41042]
[1780079284190,24.09,73687.45,83.4,-0.44581,0.00027,24.41042]
[1780079284219,24.09,73687.45,83.4,-0.44581,0.00027,24.41042]
[1780079284370,24.09,73687.45,83.4,-0.44581,0.00027,24.41042]
[1780079284422,24.09,73683.9,83.4,-0.44675,0.00027,24.41711]
[1780079284824,24.09,73683.9,83.4,-0.44675,0.00027,24.41711]
[1780079285169,24.09,73683.9,83.4,-0.44675,0.00027,24.41711]
[1780079285186,24.09,73683.9,83.4,-0.44675,0.00027,24.41711]
[1780079285429,24.09,73681.53,83.4,-0.44738,0.00027,24.42151]
[1780079287774,24.09,73681.16,83.4,-0.44748,0.00027,24.42218]
[1780079289901,24.09,73681.86,83.4,-0.44729,0.00027,24.42087]
[1780079290238,24.09,73681.86,83.4,-0.44729,0.00027,24.42087]
[1780079290258,24.09,73681.86,83.4,-0.44729,0.00027,24.42086]
[1780079291377,24.09,73681.86,83.4,-0.44729,0.00027,24.42086]
[1780079291464,24.09,73671.33,83.4,-0.45009,0.00027,24.43968]
[1780079291818,24.09,73671.33,83.4,-0.45009,0.00027,24.43968]
[1780079291887,24.09,73671.33,83.4,-0.45009,0.00027,24.43968]
[1780079291926,24.09,73671.33,83.4,-0.45009,0.00027,24.43968]
[1780079292367,24.09,73671.33,83.4,-0.45009,0.00027,24.43968]
[1780079292421,24.09,73671.33,83.4,-0.45009,0.00027,24.43968]
[1780079292388,24.09,73672.84,83.4,-0.44969,0.00027,24.43705]
[1780079292619,24.09,73672.84,83.4,-0.44969,0.00027,24.43705]
[1780079292869,24.09,73672.84,83.4,-0.44969,0.00027,24.43705]
[1780079292958,24.09,73686.09,83.4,-0.44617,0.00027,24.41297]
[1780079293491,24.09,73692.45,83.4,-0.44448,0.00027,24.40073]
[1780079296245,24.09,73694.1,83.4,-0.44404,0.00027,24.39749]
[1780079296272,24.09,73694.1,83.4,-0.44404,0.00027,24.39749]
[1780079301547,24.09,73690.72,83.4,-0.44494,0.00027,24.40414]
[1780079306582,24.09,73690.1,83.4,-0.44511,0.00027,24.40536]
[1780079310817,24.09,73689.79,83.4,-0.44519,0.00027,24.40597]
[1780079310822,24.09,73689.79,83.4,-0.44519,0.00027,24.40597]
[1780079310849,24.09,73689.79,83.4,-0.44519,0.00027,24.40597]
[1780079310893,24.09,73689.79,83.4,-0.44519,0.00027,24.40597]
[1780079310913,24.09,73689.79,83.4,-0.44519,0.00027,24.40597]
[1780079311060,24.09,73689.79,83.4,-0.44519,0.00027,24.40597]
[1780079311224,24.09,73689.79,83.4,-0.44519,0.00027,24.40597]
[1780079311309,24.09,73689.79,83.4,-0.44519,0.00027,24.40597]
[1780079311468,24.09,73689.54,83.4,-0.44525,0.00027,24.4031]
[1780079311883,24.09,73689.54,83.4,-0.44525,0.00027,24.4031]
[1780079311899,24.09,73689.54,83.4,-0.44525,0.00027,24.4031]
[1780079312446,24.09,73689.54,83.4,-0.44525,0.00027,24.4031]
[1780079312458,24.09,73689.54,83.4,-0.44525,0.00027,24.4031]
[1780079312137,24.09,73677.15,83.4,-0.44855,0.00027,24.42615]
[1780079312605,24.09,73677.15,83.4,-0.44855,0.00027,24.42615]
[1780079312682,24.09,73677.15,83.4,-0.44855,0.00027,24.42615]
[1780079312693,24.09,73677.15,83.4,-0.44855,0.00027,24.42615]
[1780079312847,24.09,73677.15,83.4,-0.44855,0.00027,24.42615]
[1780079314638,24.09,73688.01,83.4,-0.44566,0.00027,24.40603]
[1780079316136,24.09,73688.01,83.4,-0.44566,0.00027,24.40603]
[1780079316159,24.09,73688.01,83.4,-0.44566,0.00027,24.40603]
[1780079316242,24.09,73688.01,83.4,-0.44566,0.00027,24.40603]
[1780079316490,24.09,73688.18,83.4,-0.44561,0.00027,24.4057]
[1780079316656,24.09,73688.18,83.4,-0.44561,0.00027,24.4057]
[1780079316763,24.09,73693.94,83.4,-0.44408,0.00027,24.3945]
[1780079320963,24.09,73695.4,83.4,-0.44369,0.00027,24.39159]
[1780079323573,24.09,73695.31,83.4,-0.44372,0.00027,24.39176]
[1780079328817,24.09,73692.97,83.4,-0.44434,0.00027,24.39637]
[1780079331053,24.09,73693.05,83.4,-0.44431,0.00027,24.39621]
[1780079331839,24.09,73693.15,83.4,-0.44429,0.00027,24.396]
[1780079332267,24.09,73693.15,83.4,-0.44429,0.00027,24.396]
[1780079332403,24.09,73693.15,83.4,-0.44429,0.00027,24.396]
[1780079332430,24.09,73690.93,83.4,-0.44488,0.00027,24.40034]
[1780079333406,24.09,73690.93,83.4,-0.44488,0.00027,24.40034]
[1780079333877,24.09,73688.37,83.4,-0.44556,0.00027,24.40528]
[1780079333946,24.09,73688.37,83.4,-0.44556,0.00027,24.40528]
[1780079334023,24.09,73688.37,83.4,-0.44556,0.00027,24.40528]
[1780079334469,24.09,73688.37,83.4,-0.44556,0.00027,24.40528]
[1780079335873,24.09,73688.76,83.4,-0.44545,0.00027,24.40452]
[1780079338352,24.09,73689.78,83.4,-0.44518,0.00027,24.40256]
[1780079338957,24.09,73690.11,83.4,-0.44509,0.00027,24.40192]
[1780079339064,24.09,73690.11,83.4,-0.44509,0.00027,24.40192]
[1780079339585,24.09,73687.67,83.4,-0.44574,0.00027,24.4066]
[1780079339666,24.09,73687.67,83.4,-0.44574,0.00027,24.4066]
[1780079339828,24.09,73681.04,83.4,-0.4475,0.00027,24.41901]
[1780079341722,24.09,73678.22,83.4,-0.44825,0.00027,24.42415]
[1780079342086,24.09,73678.22,83.4,-0.44825,0.00027,24.42415]
[1780079342103,24.09,73678.22,83.4,-0.44825,0.00027,24.42415]
[1780079343576,24.09,73672.83,83.4,-0.44969,0.00027,24.43373]
[1780079343638,24.09,73672.83,83.4,-0.44969,0.00027,24.43373]
[1780079343752,24.09,73672.83,83.4,-0.44969,0.00027,24.43373]
[1780079344347,24.09,73672.83,83.4,-0.44969,0.00027,24.43373]
[1780079344373,24.09,73672.83,83.4,-0.44969,0.00027,24.43373]
[1780079344428,24.09,73672.83,83.4,-0.44969,0.00027,24.43373]
[1780079344870,24.09,73664.57,83.4,-0.45189,0.00027,24.44778]
[1780079346885,24.09,73658.42,83.4,-0.45353,0.00027,24.45776]
[1780079347886,24.09,73658.42,83.4,-0.45353,0.00027,24.45776]
[1780079348042,24.09,73658.42,83.4,-0.45353,0.00027,24.45776]
[1780079348148,24.09,73658.42,83.4,-0.45353,0.00027,24.45776]
[1780079349849,24.09,73655.54,83.4,-0.45429,0.00027,24.46229]
[1780079349893,24.09,73655.54,83.4,-0.45429,0.00027,24.46229]
[1780079349915,24.09,73655.54,83.4,-0.45429,0.00027,24.46229]
[1780079350071,24.09,73655.54,83.4,-0.45429,0.00027,24.46229]
[1780079350197,24.09,73655.54,83.4,-0.45429,0.00027,24.46229]
[1780079350443,24.09,73655.54,83.4,-0.45429,0.00027,24.46229]
[1780079350525,24.09,73654.54,83.4,-0.45456,0.00027,24.46384]
[1780079350680,24.09,73654.54,83.4,-0.45456,0.00027,24.46384]
[1780079350701,24.09,73654.54,83.4,-0.45456,0.00027,24.46384]
[1780079351040,24.09,73654.54,83.4,-0.45456,0.00027,24.46384]
[1780079351096,24.09,73654.54,83.4,-0.45456,0.00027,24.46384]
[1780079352833,24.09,73652.6,83.4,-0.45508,0.00027,24.46682]
[1780079355520,24.09,73654.37,83.4,-0.45461,0.00027,24.4641]
[1780079355599,24.09,73654.99,83.4,-0.45444,0.00027,24.46315]
[1780079356256,24.09,73654.99,83.4,-0.45444,0.00027,24.46315]
[1780079356566,24.09,73658.54,83.4,-0.4535,0.00027,24.45757]
[1780079356659,24.09,73658.54,83.4,-0.4535,0.00027,24.45757]
[1780079356955,24.09,73653.03,83.4,-0.45496,0.00027,24.46616]
[1780079359301,24.09,73652.15,83.4,-0.4552,0.00027,24.46751]
[1780079360257,24.09,73651.36,83.4,-0.45541,0.00027,24.4687]
[1780079360352,24.09,73651.36,83.4,-0.45541,0.00027,24.4687]
[1780079360494,24.09,73650.91,83.4,-0.45553,0.00027,24.46938]
[1780079360537,24.09,73650.91,83.4,-0.45553,0.00027,24.46938]
[1780079362677,24.11,73650.53,83.4,-0.45567,0.00027,24.47022]
[1780079362677,24.11,73650.53,83.4,-0.45567,0.00027,24.47022]
[1780079362729,24.11,73650.53,83.4,-0.45567,0.00027,24.47022]
[1780079362731,24.11,73650.53,83.4,-0.45567,0.00027,24.47022]
[1780079362841,24.11,73650.53,83.4,-0.45567,0.00027,24.47022]
[1780079363065,24.11,73650.53,83.4,-0.45567,0.00027,24.47022]
[1780079363093,24.11,73650.53,83.4,-0.45567,0.00027,24.47022]
[1780079363326,24.11,73650.53,83.4,-0.45567,0.00027,24.47022]
[1780079363343,24.13,73642.67,83.4,-0.45778,0.00027,24.48177]
[1780079363570,24.13,73642.67,83.4,-0.45778,0.00027,24.48177]
[1780079363711,24.13,73642.67,83.4,-0.45778,0.00027,24.48177]
[1780079364075,24.13,73642.67,83.4,-0.45778,0.00027,24.48177]
[1780079364684,24.13,73643.4,83.4,-0.45759,0.00027,24.48075]
[1780079367028,24.13,73653.06,83.4,-0.45502,0.00027,24.46657]
[1780079370251,24.17,73659.09,83.4,-0.45348,0.00027,24.45763]
[1780079376091,24.25,73658.65,83.4,-0.45372,0.00026,24.45591]
[1780079377832,24.26,73658.76,83.4,-0.45371,0.00026,24.45588]
[1780079377992,24.26,73658.76,83.4,-0.45371,0.00026,24.45588]
[1780079378501,24.26,73658.76,83.4,-0.45371,0.00026,24.45588]
[1780079378549,24.27,73667.96,83.4,-0.45128,0.00026,24.44102]
[1780079378715,24.27,73667.96,83.4,-0.45128,0.00026,24.44102]
[1780079378719,24.27,73667.96,83.4,-0.45128,0.00026,24.44102]
[1780079378727,24.27,73667.96,83.4,-0.45128,0.00026,24.44102]
[1780079378825,24.27,73667.96,83.4,-0.45128,0.00026,24.44102]
[1780079379004,24.27,73667.96,83.4,-0.45128,0.00026,24.44102]
[1780079379112,24.28,73673.65,83.4,-0.44979,0.00026,24.43149]
[1780079380484,24.28,73673.65,83.4,-0.44979,0.00026,24.43149]
[1780079385036,24.3,73671.94,83.4,-0.45028,0.00026,24.43475]
[1780079385190,24.3,73671.94,83.4,-0.45028,0.00026,24.43475]
[1780079385202,24.3,73671.94,83.4,-0.45028,0.00026,24.43475]
[1780079385282,24.3,73671.94,83.4,-0.45028,0.00026,24.43475]
[1780079385470,24.3,73671.94,83.4,-0.45028,0.00026,24.43475]
[1780079385485,24.3,73671.94,83.4,-0.45028,0.00026,24.43475]
[1780079385518,24.3,73671.94,83.4,-0.45028,0.00026,24.43475]
[1780079385728,24.31,73672.46,83.4,-0.45016,0.00026,24.43395]
[1780079385892,24.31,73672.46,83.4,-0.45016,0.00026,24.43395]
[1780079385953,24.31,73672.46,83.4,-0.45016,0.00026,24.43395]
[1780079386303,24.31,73672.46,83.4,-0.45016,0.00026,24.43395]
[1780079386378,24.29,73697.5,83.4,-0.44354,0.00026,24.38762]
[1780079386629,24.29,73697.5,83.4,-0.44354,0.00026,24.38762]
[1780079387137,24.29,73697.5,83.4,-0.44354,0.00026,24.38762]
[1780079387463,24.29,73706.94,83.4,-0.44105,0.00026,24.36843]
[1780079388044,24.29,73706.94,83.4,-0.44105,0.00026,24.36843]
[1780079391829,24.3,73701.75,83.4,-0.44242,0.00026,24.37913]
[1780079392049,24.3,73701.75,83.4,-0.44242,0.00026,24.37913]
[1780079392534,24.3,73701.75,83.4,-0.44242,0.00026,24.37913]
[1780079392707,24.29,73699.99,83.4,-0.44288,0.00026,24.38266]
[1780079392961,24.29,73699.99,83.4,-0.44288,0.00026,24.38266]
[1780079393539,24.31,73691.96,83.4,-0.44502,0.00026,24.3986]
[1780079393817,24.31,73691.96,83.4,-0.44502,0.00026,24.3986]
[1780079393887,24.31,73691.96,83.4,-0.44502,0.00026,24.3986]
[1780079395049,24.31,73689.17,83.4,-0.44577,0.00026,24.40404]
[1780079395987,24.32,73689.14,83.4,-0.44579,0.00026,24.40422]
[1780079401022,24.36,73690.11,83.4,-0.4456,0.00026,24.40296]
[1780079401236,24.36,73690.11,83.4,-0.4456,0.00026,24.40296]
[1780079403158,24.37,73692.59,83.4,-0.44498,0.00026,24.3985]
[1780079404696,24.37,73696.58,83.4,-0.44394,0.00026,24.39081]
[1780079405700,24.37,73699.74,83.4,-0.44311,0.00026,24.38458]
[1780079409698,24.37,73703.16,83.4,-0.4422,0.00026,24.37766]
[1780079415373,24.37,73709.65,83.4,-0.44049,0.00026,24.36421]
[1780079418295,24.37,73710.25,83.4,-0.44034,0.00026,24.36297]
[1780079419694,24.37,73710.78,83.4,-0.4402,0.00026,24.36188]
[1780079420531,24.37,73710.78,83.4,-0.4402,0.00026,24.36188]
[1780079426731,24.37,73706.92,83.4,-0.44122,0.00026,24.36999]
[1780079426843,24.37,73706.92,83.4,-0.44122,0.00026,24.36999]
[1780079426990,24.37,73706.92,83.4,-0.44122,0.00026,24.36999]
[1780079427052,24.37,73706.92,83.4,-0.44122,0.00026,24.36999]
[1780079427460,24.37,73700.41,83.4,-0.44293,0.00026,24.38322]
[1780079427752,24.37,73700.41,83.4,-0.44293,0.00026,24.38322]
[1780079428181,24.37,73700.41,83.4,-0.44293,0.00026,24.38322]
[1780079428421,24.37,73700.41,83.4,-0.44293,0.00026,24.38322]
[1780079428431,24.37,73700.41,83.4,-0.44293,0.00026,24.38322]
[1780079428498,24.37,73700.41,83.4,-0.44293,0.00026,24.38322]
[1780079428515,24.37,73700.41,83.4,-0.44293,0.00026,24.38322]
[1780079428524,24.37,73700.41,83.4,-0.44293,0.00026,24.38322]
[1780079428532,24.37,73700.41,83.4,-0.44293,0.00026,24.38322]
[1780079428586,24.37,73700.41,83.4,-0.44293,0.00026,24.38322]
[1780079428778,24.37,73699.3,83.4,-0.44322,0.00026,24.38542]
[1780079429473,24.37,73707.98,83.4,-0.44094,0.00026,24.3678]
[1780079433491,24.37,73708.65,83.4,-0.44076,0.00026,24.36304]
[1780079433510,24.37,73708.65,83.4,-0.44076,0.00026,24.36304]
[1780079433517,24.37,73708.65,83.4,-0.44076,0.00026,24.36304]
[1780079433541,24.37,73708.65,83.4,-0.44076,0.00026,24.36304]
[1780079433551,24.37,73708.65,83.4,-0.44076,0.00026,24.36304]
[1780079433576,24.37,73708.65,83.4,-0.44076,0.00026,24.36304]
[1780079433660,24.37,73708.65,83.4,-0.44076,0.00026,24.36304]
[1780079433587,24.37,73708.74,83.4,-0.44074,0.00026,24.36285]
[1780079434194,24.37,73708.74,83.4,-0.44074,0.00026,24.36285]
[1780079434249,24.37,73708.74,83.4,-0.44074,0.00026,24.36285]
[1780079434398,24.37,73708.74,83.4,-0.44074,0.00026,24.36285]
[1780079434535,24.37,73689.82,83.4,-0.4457,0.00026,24.40037]
[1780079434657,24.37,73689.82,83.4,-0.4457,0.00026,24.40037]
[1780079434798,24.37,73689.82,83.4,-0.4457,0.00026,24.40037]
[1780079435542,24.37,73686.04,83.4,-0.4467,0.00026,24.40745]
[1780079438967,24.39,73686.1,83.4,-0.4467,0.00026,24.40751]
[1780079440116,24.39,73686.21,83.4,-0.44668,0.00026,24.40731]
[1780079441878,24.39,73682.46,83.4,-0.44767,0.00026,24.41421]
[1780079442186,24.39,73682.46,83.4,-0.44767,0.00026,24.41421]
[1780079442197,24.39,73682.46,83.4,-0.44767,0.00026,24.41421]
[1780079442215,24.39,73682.46,83.4,-0.44767,0.00026,24.41421]
[1780079442251,24.39,73682.46,83.4,-0.44767,0.00026,24.41421]
[1780079442348,24.39,73682.46,83.4,-0.44767,0.00026,24.41421]
[1780079442356,24.39,73682.46,83.4,-0.44767,0.00026,24.41421]
[1780079442376,24.39,73682.46,83.4,-0.44767,0.00026,24.41421]
[1780079442593,24.39,73674.7,83.4,-0.44971,0.00026,24.42793]
[1780079442730,24.39,73674.7,83.4,-0.44971,0.00026,24.42793]
[1780079444176,24.41,73676.09,83.4,-0.44937,0.00026,24.42571]
[1780079449777,24.45,73674.23,83.4,-0.44993,0.00026,24.42942]
[1780079452069,24.47,73674.37,83.4,-0.44993,0.00026,24.42948]
[1780079452116,24.47,73674.37,83.4,-0.44993,0.00026,24.42948]
[1780079452132,24.47,73674.37,83.4,-0.44993,0.00026,24.42948]
[1780079452490,24.47,73674.37,83.4,-0.44993,0.00026,24.42948]
[1780079453668,24.5,73682.18,83.4,-0.44794,0.00026,24.41632]
[1780079454762,24.5,73682.18,83.4,-0.44794,0.00026,24.41632]
[1780079455234,24.5,73682.18,83.4,-0.44794,0.00026,24.41632]
[1780079457844,24.52,73687.22,83.4,-0.44665,0.00026,24.40745]
[1780079459344,24.53,73687.68,83.4,-0.44656,0.00026,24.40683]
[1780079462696,24.59,73686.52,85.1,-0.44696,0.00026,24.40977]
[1780079462794,24.59,73686.52,85.1,-0.44696,0.00026,24.40977]
[1780079463516,24.59,73686.52,85.1,-0.44696,0.00026,24.40977]
[1780079463556,24.6,73687.34,85.1,-0.44677,0.00026,24.40849]
[1780079463646,24.6,73687.34,85.1,-0.44677,0.00026,24.40849]
[1780079463791,24.6,73687.34,85.1,-0.44677,0.00026,24.40849]
[1780079466881,24.6,73690.76,85.1,-0.44588,0.00026,24.40221]
[1780079472801,24.6,73695.1,85.1,-0.44476,0.00026,24.39409]
[1780079478160,24.6,73697.85,85.1,-0.44404,0.00026,24.38885]
[1780079478188,24.6,73697.85,85.1,-0.44404,0.00026,24.38885]
[1780079478214,24.6,73698.25,85.1,-0.44394,0.00026,24.3881]
[1780079478727,24.6,73698.25,85.1,-0.44394,0.00026,24.3881]
[1780079478770,24.6,73698.25,85.1,-0.44394,0.00026,24.3881]
[1780079478851,24.6,73698.25,85.1,-0.44394,0.00026,24.3881]
[1780079478962,24.6,73698.25,85.1,-0.44394,0.00026,24.3881]
[1780079479128,24.6,73698.25,85.1,-0.44394,0.00026,24.3881]
[1780079479257,24.6,73698.25,85.1,-0.44394,0.00026,24.3881]
[1780079479569,24.61,73704.37,85.1,-0.44235,0.00026,24.37608]
[1780079479698,24.61,73704.37,85.1,-0.44235,0.00026,24.37608]
[1780079479850,24.61,73709.85,85.1,-0.44093,0.00026,24.36499]
[1780079484884,24.6,73712.84,85.1,-0.44015,0.00026,24.35875]
[1780079488969,24.6,73713.21,85.1,-0.44005,0.00026,24.35796]
[1780079489047,24.6,73713.21,85.1,-0.44005,0.00026,24.35796]
[1780079489060,24.6,73713.21,85.1,-0.44005,0.00026,24.35796]
[1780079489091,24.6,73713.21,85.1,-0.44005,0.00026,24.35796]
[1780079489738,24.6,73713.61,85.1,-0.43994,0.00026,24.3571]
[1780079489984,24.6,73713.61,85.1,-0.43994,0.00026,24.3571]
[1780079489987,24.6,73713.61,85.1,-0.43994,0.00026,24.3571]
[1780079490075,24.6,73713.61,85.1,-0.43994,0.00026,24.3571]
[1780079490246,24.6,73713.61,85.1,-0.43994,0.00026,24.3571]
[1780079490452,24.6,73730.86,85.1,-0.43547,0.00026,24.31948]
[1780079491934,24.6,73736.6,85.1,-0.43398,0.00026,24.30291]
[1780079495369,24.6,73739.72,85.1,-0.43317,0.00026,24.29563]
[1780079496880,24.6,73737.05,85.1,-0.43386,0.00026,24.30193]
[1780079499007,24.6,73730.56,85.1,-0.43555,0.00026,24.31686]
[1780079500293,24.6,73730.92,85.1,-0.43545,0.00026,24.31605]
[1780079501148,24.6,73731.77,85.1,-0.43523,0.00026,24.31413]
[1780079502072,24.6,73732.25,85.1,-0.43511,0.00026,24.31304]
[1780079504771,24.61,73736.86,85.1,-0.43392,0.00026,24.30241]
[1780079509652,24.61,73734.26,85.1,-0.43459,0.00026,24.30847]
[1780079511450,24.61,73730.22,85.1,-0.43564,0.00026,24.31771]
[1780079511839,24.61,73729.42,85.1,-0.43585,0.00026,24.31953]
[1780079517113,24.61,73728.83,85.1,-0.43601,0.00026,24.32087]
[1780079522148,24.61,73729.38,85.1,-0.43586,0.00026,24.31965]
[1780079522941,24.61,73729.38,85.1,-0.43586,0.00026,24.31965]
[1780079528195,24.61,73719.87,85.1,-0.43833,0.00026,24.34063]
[1780079531216,24.61,73725.74,85.1,-0.43681,0.00026,24.32778]
[1780079536251,24.61,73728.37,85.1,-0.43613,0.00026,24.32192]
[1780079541286,24.61,73728.67,85.1,-0.43605,0.00026,24.32125]
[1780079541833,24.61,73728.67,85.1,-0.43605,0.00026,24.32125]
[1780079547328,24.61,73730.11,85.1,-0.43568,0.00026,24.31801]
[1780079552363,24.61,73730.32,85.1,-0.43562,0.00026,24.31418]
[1780079553601,24.61,73730.32,85.1,-0.43562,0.00026,24.31418]
[1780079559412,24.61,73727.64,85.1,-0.43631,0.00026,24.32021]
[1780079564447,24.61,73728.32,85.1,-0.43613,0.00026,24.31869]
[1780079566073,24.61,73728.97,85.1,-0.43597,0.00026,24.31724]
[1780079566461,24.61,73734.86,85.1,-0.43444,0.00026,24.30381]
[1780079568429,24.61,73737.06,85.1,-0.43387,0.00026,24.29871]
[1780079573510,24.61,73733.97,85.1,-0.43468,0.00026,24.30592]
[1780079575196,24.61,73733.51,85.1,-0.4348,0.00026,24.30698]
[1780079575523,24.61,73727.03,85.1,-0.43648,0.00026,24.32164]
[1780079577108,24.61,73725.78,85.1,-0.4368,0.00026,24.32442]
[1780079577575,24.61,73725.78,85.1,-0.4368,0.00026,24.32442]
[1780079583580,24.61,73721.98,85.1,-0.43778,0.00026,24.33274]
[1780079589622,24.61,73722.28,85.1,-0.4377,0.00026,24.33207]
[1780079594657,24.61,73720.25,85.1,-0.43823,0.00026,24.33645]
[1780079599717,24.61,73721.61,85.1,-0.43787,0.00026,24.33348]
[1780079601713,24.61,73716.09,85.1,-0.4393,0.00026,24.34531]
[1780079606681,24.61,73716.29,85.1,-0.43925,0.00026,24.34486]
[1780079606726,24.61,73716.29,85.1,-0.43925,0.00026,24.34486]
[1780079606801,24.61,73716.15,85.1,-0.43928,0.00026,24.34514]
[1780079607291,24.61,73716.15,85.1,-0.43928,0.00026,24.34514]
[1780079607339,24.61,73716.15,85.1,-0.43928,0.00026,24.34514]
[1780079607754,24.61,73710.41,85.1,-0.44077,0.00026,24.35712]
[1780079611199,24.61,73705.82,85.1,-0.44197,0.00026,24.36649]
[1780079611744,24.61,73705.82,85.1,-0.44197,0.00026,24.36649]
[1780079611783,24.61,73702.01,85.1,-0.44295,0.00026,24.37073]
[1780079611802,24.61,73702.01,85.1,-0.44295,0.00026,24.37073]
[1780079612596,24.61,73702.01,85.1,-0.44295,0.00026,24.37073]
[1780079612650,24.61,73702.01,85.1,-0.44295,0.00026,24.37073]
[1780079612712,24.61,73702.01,85.1,-0.44295,0.00026,24.37073]
[1780079612817,24.61,73703.58,85.1,-0.44254,0.00026,24.36763]
[1780079612848,24.61,73703.58,85.1,-0.44254,0.00026,24.36763]
[1780079613332,24.61,73703.58,85.1,-0.44254,0.00026,24.36763]
[1780079613370,24.61,73703.58,85.1,-0.44254,0.00026,24.36763]
[1780079613798,24.61,73706.85,85.1,-0.4417,0.00026,24.36108]
[1780079618834,24.61,73711.44,85.1,-0.44051,0.00026,24.35175]
[1780079621455,24.61,73710.58,85.1,-0.44073,0.00026,24.35354]
[1780079621457,24.61,73710.58,85.1,-0.44073,0.00026,24.35354]
[1780079621556,24.61,73710.58,85.1,-0.44074,0.00026,24.35357]
[1780079625599,24.62,73706.0,85.1,-0.44193,0.00026,24.36291]
[1780079626023,24.62,73705.44,85.1,-0.44208,0.00026,24.36406]
[1780079632384,24.62,73707.87,85.1,-0.44145,0.00026,24.35922]
[1780079632743,24.62,73707.87,85.1,-0.44145,0.00026,24.35922]
[1780079632807,24.62,73707.87,85.1,-0.44145,0.00026,24.35922]
[1780079632816,24.62,73707.69,85.1,-0.4415,0.00026,24.35961]
[1780079633091,24.62,73707.69,85.1,-0.4415,0.00026,24.35961]
[1780079633093,24.62,73707.69,85.1,-0.4415,0.00026,24.35961]
[1780079633939,24.62,73721.03,85.1,-0.43804,0.00026,24.33162]
[1780079636341,24.62,73720.6,85.1,-0.43815,0.00026,24.33254]
[1780079638604,24.62,73721.12,85.1,-0.43801,0.00026,24.3314]
[1780079638953,24.62,73721.35,85.1,-0.43795,0.00026,24.33089]
[1780079640865,24.62,73728.22,85.1,-0.43617,0.00026,24.31573]
[1780079641075,24.62,73728.22,85.1,-0.43617,0.00026,24.31573]
[1780079644467,24.62,73735.55,85.1,-0.43427,0.00026,24.29904]
[1780079645272,24.62,73737.23,85.1,-0.43384,0.00026,24.29514]
[1780079651062,24.62,73739.68,85.1,-0.43321,0.00026,24.28945]
[1780079653771,24.62,73739.7,85.1,-0.43321,0.00026,24.28941]
[1780079653907,24.62,73739.36,85.1,-0.4333,0.00026,24.29022]
[1780079659118,24.62,73732.06,85.1,-0.43519,0.00026,24.30717]
[1780079664153,24.63,73733.8,85.1,-0.43474,0.00026,24.30321]
[1780079665499,24.63,73733.8,85.1,-0.43474,0.00026,24.30321]
[1780079665729,24.63,73733.8,85.1,-0.43474,0.00026,24.30321]
[1780079674223,24.63,73733.92,85.1,-0.43471,0.00026,24.29961]
[1780079675828,24.63,73733.92,85.1,-0.43471,0.00026,24.29961]
[1780079676170,24.63,73733.69,85.1,-0.43477,0.00026,24.30015]
[1780079676863,24.63,73733.69,85.1,-0.43477,0.00026,24.30015]
[1780079686308,24.63,73731.39,85.1,-0.43537,0.00026,24.30543]
[1780079687147,24.63,73731.39,85.1,-0.43537,0.00026,24.30543]
[1780079692349,24.63,73731.08,85.1,-0.43545,0.00026,24.30615]
[1780079697384,24.63,73733.4,85.1,-0.43485,0.00026,24.30087]
[1780079702702,24.63,73733.5,85.1,-0.43482,0.00026,24.30066]
[1780079708391,24.63,73733.31,85.1,-0.43488,0.00026,24.30112]
[1780079708936,24.63,73733.31,85.1,-0.43488,0.00026,24.30112]
[1780079709312,24.63,73730.31,85.1,-0.43565,0.00026,24.30795]
[1780079709509,24.63,73730.31,85.1,-0.43565,0.00026,24.30795]
[1780079709545,24.63,73730.31,85.1,-0.43565,0.00026,24.30795]
[1780079709873,24.63,73716.18,85.1,-0.43931,0.00026,24.33886]
[1780079711331,24.63,73711.09,85.1,-0.44063,0.00026,24.34948]
[1780079711495,24.63,73711.09,85.1,-0.44063,0.00026,24.34948]
[1780079712112,24.63,73711.26,85.1,-0.44059,0.00026,24.34912]
[1780079712429,24.63,73711.26,85.1,-0.44059,0.00026,24.34912]
[1780079712577,24.63,73711.26,85.1,-0.44059,0.00026,24.34912]
[1780079712792,24.63,73711.26,85.1,-0.44059,0.00026,24.34912]
[1780079713514,24.63,73720.9,85.1,-0.43809,0.00026,24.32875]
[1780079714994,24.63,73723.91,85.1,-0.43731,0.00026,24.32218]
[1780079716319,24.63,73725.6,85.1,-0.43687,0.00026,24.31845]
[1780079716733,24.63,73725.6,85.1,-0.43687,0.00026,24.31845]
[1780079718391,24.63,73726.65,85.1,-0.4366,0.00026,24.31611]
[1780079719155,24.63,73727.23,85.1,-0.43645,0.00026,24.31482]
[1780079721755,24.63,73728.21,85.1,-0.43619,0.00026,24.31263]
[1780079723345,24.63,73727.95,85.1,-0.43626,0.00026,24.31321]
[1780079723672,24.63,73727.95,85.1,-0.43626,0.00026,24.31321]
[1780079731375,24.63,73723.46,85.1,-0.43742,0.00026,24.3231]
[1780079731430,24.63,73723.46,85.1,-0.43742,0.00026,24.3231]
[1780079732747,24.63,73722.51,85.1,-0.43766,0.00026,24.3218]
[1780079733246,24.63,73720.64,85.1,-0.43814,0.00026,24.32585]
[1780079733293,24.63,73720.64,85.1,-0.43814,0.00026,24.32585]
[1780079733308,24.63,73720.64,85.1,-0.43814,0.00026,24.32585]
[1780079733711,24.63,73720.64,85.1,-0.43814,0.00026,24.32585]
[1780079734068,24.63,73715.42,85.1,-0.43949,0.00026,24.33698]
[1780079734451,24.63,73715.42,85.1,-0.43949,0.00026,24.33698]
[1780079734880,24.63,73709.48,85.1,-0.44103,0.00026,24.34931]
[1780079735073,24.63,73709.48,85.1,-0.44103,0.00026,24.34931]
[1780079735084,24.63,73709.48,85.1,-0.44103,0.00026,24.34931]
[1780079735092,24.63,73709.48,85.1,-0.44103,0.00026,24.34931]
[1780079735116,24.63,73709.48,85.1,-0.44103,0.00026,24.34931]
[1780079735125,24.63,73709.48,85.1,-0.44103,0.00026,24.34931]
[1780079735668,24.63,73705.65,85.1,-0.44203,0.00026,24.35707]
[1780079739864,24.63,73703.41,85.1,-0.44261,0.00026,24.36157]
[1780079745672,24.63,73699.64,85.1,-0.4436,0.00026,24.36902]
[1780079750239,24.63,73703.93,85.1,-0.44249,0.00026,24.36062]
[1780079755808,24.64,73703.02,85.1,-0.44273,0.00026,24.36248]
[1780079758670,24.64,73702.95,85.1,-0.44275,0.00026,24.36263]
[1780079759136,24.64,73703.6,85.1,-0.44258,0.00026,24.36136]
[1780079759403,24.64,73703.6,85.1,-0.44258,0.00026,24.36136]
[1780079759411,24.64,73703.6,85.1,-0.44258,0.00026,24.36136]
[1780079759836,24.64,73708.17,85.1,-0.4414,0.00026,24.35219]
[1780079764286,24.64,73708.92,85.1,-0.44121,0.00026,24.35071]
[1780079764471,24.64,73708.92,85.1,-0.44121,0.00026,24.35071]
[1780079764488,24.64,73708.92,85.1,-0.44121,0.00026,24.35071]
[1780079766030,24.64,73716.99,85.1,-0.43911,0.00026,24.33389]
[1780079766056,24.64,73716.99,85.1,-0.43911,0.00026,24.33389]
[1780079766774,24.64,73716.99,85.1,-0.43911,0.00026,24.33389]
[1780079767891,24.64,73712.31,85.1,-0.44032,0.00026,24.3437]
[1780079768418,24.64,73708.12,85.1,-0.44141,0.00026,24.35231]
[1780079770039,24.64,73707.62,85.1,-0.44154,0.00026,24.35335]
[1780079770106,24.64,73707.62,85.1,-0.44154,0.00026,24.35335]
[1780079770914,24.64,73702.14,85.1,-0.44297,0.00026,24.3643]
[1780079771033,24.64,73702.14,85.1,-0.44297,0.00026,24.3643]
[1780079771084,24.64,73702.14,85.1,-0.44297,0.00026,24.3643]
[1780079771921,24.64,73693.06,85.1,-0.44533,0.00026,24.38175]
[1780079774842,24.64,73691.99,85.1,-0.44561,0.00026,24.38375]
[1780079775627,24.64,73691.85,85.1,-0.44564,0.00026,24.38402]
[1780079775632,24.64,73691.85,85.1,-0.44564,0.00026,24.38402]
[1780079775949,24.64,73680.28,85.1,-0.44865,0.00026,24.40486]
[1780079777654,24.64,73679.52,85.1,-0.44885,0.00026,24.40618]
[1780079777719,24.64,73679.52,85.1,-0.44885,0.00026,24.40618]
[1780079778864,24.64,73679.72,85.1,-0.4488,0.00026,24.40583]
[1780079779266,24.64,73679.42,85.1,-0.44888,0.00026,24.40635]
[1780079786166,24.64,73679.19,85.1,-0.44894,0.00026,24.40675]
[1780079788439,24.64,73678.52,85.1,-0.44911,0.00026,24.40791]
[1780079788475,24.64,73678.52,85.1,-0.44911,0.00026,24.40791]
[1780079788575,24.64,73678.52,85.1,-0.44911,0.00026,24.40791]
[1780079788639,24.64,73678.52,85.1,-0.44911,0.00026,24.40791]
[1780079788781,24.64,73678.52,85.1,-0.44911,0.00026,24.40791]
[1780079790060,24.64,73671.96,85.1,-0.45082,0.00026,24.41899]
[1780079793198,24.64,73667.07,85.1,-0.45209,0.00026,24.4236]
[1780079793961,24.64,73667.07,85.1,-0.45209,0.00026,24.4236]
[1780079797287,24.64,73663.6,85.1,-0.45299,0.00026,24.42908]
[1780079798889,24.64,73663.62,85.1,-0.45298,0.00026,24.42904]
[1780079802422,24.64,73669.14,85.1,-0.45154,0.00026,24.42018]
[1780079804672,24.64,73671.98,85.1,-0.4508,0.00026,24.41552]
[1780079804870,24.64,73671.98,85.1,-0.4508,0.00026,24.41552]
[1780079805718,24.64,73673.96,85.1,-0.45028,0.00026,24.41222]
[1780079809184,24.63,73679.67,85.1,-0.44879,0.00026,24.40246]
[1780079811575,24.63,73673.65,85.1,-0.45036,0.00026,24.41272]
[1780079815480,24.63,73672.15,85.1,-0.45075,0.00026,24.41522]
[1780079821277,24.63,73678.46,85.1,-0.44911,0.00026,24.40454]
[1780079822375,24.63,73678.46,85.1,-0.44911,0.00026,24.40454]
[1780079823868,24.63,73679.22,85.1,-0.44891,0.00026,24.40322]
[1780079825369,24.63,73685.19,85.1,-0.44735,0.00026,24.3927]
[1780079826238,24.63,73687.43,85.1,-0.44677,0.00026,24.38865]
[1780079826754,24.63,73687.43,85.1,-0.44677,0.00026,24.38865]
[1780079829713,24.63,73687.47,85.1,-0.44676,0.00026,24.38858]
[1780079829774,24.63,73687.78,85.1,-0.44668,0.00026,24.38801]
[1780079830879,24.63,73687.78,85.1,-0.44668,0.00026,24.38801]
[1780079830889,24.63,73687.78,85.1,-0.44668,0.00026,24.38801]
[1780079831081,24.63,73689.84,85.1,-0.44614,0.00026,24.38423]
[1780079831140,24.63,73689.84,85.1,-0.44614,0.00026,24.38423]
[1780079831144,24.63,73689.84,85.1,-0.44614,0.00026,24.38423]
[1780079831169,24.63,73689.84,85.1,-0.44614,0.00026,24.38423]
[1780079831262,24.63,73689.84,85.1,-0.44614,0.00026,24.38423]
[1780079831403,24.63,73689.84,85.1,-0.44614,0.00026,24.38423]
[1780079831497,24.63,73689.84,85.1,-0.44614,0.00026,24.38423]
[1780079831553,24.63,73689.84,85.1,-0.44614,0.00026,24.38423]
[1780079831870,24.63,73689.84,85.1,-0.44614,0.00026,24.38423]
[1780079831962,24.63,73703.44,85.1,-0.44261,0.00026,24.35822]
[1780079832277,24.63,73703.44,85.1,-0.44261,0.00026,24.35822]
[1780079832980,24.63,73710.54,85.1,-0.44076,0.00026,24.34386]
[1780079833825,24.63,73716.42,85.1,-0.43923,0.00026,24.33158]
[1780079834278,24.63,73716.42,85.1,-0.43923,0.00026,24.33158]
[1780079839404,24.63,73708.66,85.1,-0.44126,0.00026,24.34777]
[1780079844673,24.64,73708.67,85.1,-0.44126,0.00026,24.3478]
[1780079848291,24.64,73709.41,85.1,-0.44107,0.00026,24.34633]
[1780079848339,24.64,73709.41,85.1,-0.44107,0.00026,24.34633]
[1780079853502,24.64,73709.15,85.1,-0.44114,0.00026,24.34356]
[1780079856514,24.64,73709.14,85.1,-0.44114,0.00026,24.3436]
[1780079856893,24.64,73709.14,85.1,-0.44114,0.00026,24.3436]
[1780079857021,24.64,73709.14,85.1,-0.44114,0.00026,24.3436]
[1780079858355,24.65,73710.18,85.1,-0.44088,0.00026,24.3415]
[1780079860611,24.65,73712.64,85.1,-0.44024,0.00026,24.33644]
[1780079862824,24.65,73712.64,85.1,-0.44024,0.00026,24.33644]
[1780079865298,24.65,73707.91,85.1,-0.44147,0.00026,24.34613]
[1780079868059,24.65,73706.42,85.1,-0.44186,0.00026,24.34916]
[1780079868607,24.65,73700.91,85.1,-0.44329,0.00026,24.36011]
[1780079874036,24.65,73699.57,85.1,-0.44364,0.00026,24.36274]
[1780079874055,24.65,73699.57,85.1,-0.44364,0.00026,24.36274]
[1780079874171,24.65,73699.2,85.1,-0.44374,0.00026,24.36346]
[1780079879684,24.65,73698.1,85.1,-0.44403,0.00026,24.36562]
[1780079886814,24.65,73696.98,85.1,-0.44432,0.00026,24.36778]
[1780079886877,24.65,73696.98,85.1,-0.44432,0.00026,24.36778]
[1780079886897,24.65,73696.98,85.1,-0.44432,0.00026,24.36778]
[1780079886966,24.65,73697.93,85.1,-0.44407,0.00026,24.36598]
[1780079888747,24.65,73705.91,85.1,-0.442,0.00026,24.3503]
[1780079893782,24.65,73704.16,85.1,-0.44245,0.00026,24.35379]
[1780079899826,24.65,73704.41,85.1,-0.44239,0.00026,24.35328]
[1780079905022,24.65,73704.37,85.1,-0.4424,0.00026,24.35336]
[1780079905094,24.65,73704.37,85.1,-0.4424,0.00026,24.35336]
[1780079905869,24.65,73698.2,85.1,-0.444,0.00026,24.36544]
[1780079910903,24.65,73701.5,85.1,-0.44314,0.00026,24.35902]
[1780079915822,24.65,73701.41,85.1,-0.44316,0.00026,24.35583]
[1780079920977,24.65,73706.59,85.1,-0.44181,0.00026,24.34553]
[1780079922201,24.65,73706.68,85.1,-0.44179,0.00026,24.34535]
[1780079927913,24.65,73709.48,85.1,-0.44106,0.00026,24.33968]
[1780079935075,24.65,73709.11,85.1,-0.44116,0.00026,24.34045]
[1780079935559,24.65,73709.11,85.1,-0.44116,0.00026,24.34045]
[1780079937865,24.65,73702.82,85.1,-0.4428,0.00026,24.35308]
[1780079938573,24.65,73703.07,85.1,-0.44273,0.00026,24.35259]
[1780079939073,24.65,73703.07,85.1,-0.44273,0.00026,24.35259]
[1780079939103,24.65,73697.24,85.1,-0.44425,0.00026,24.36393]
[1780079939736,24.65,73697.24,85.1,-0.44425,0.00026,24.36393]
[1780079939740,24.65,73697.24,85.1,-0.44425,0.00026,24.36393]
[1780079942230,24.65,73693.43,85.1,-0.44523,0.00026,24.37113]
[1780079942388,24.65,73693.43,85.1,-0.44523,0.00026,24.37113]
[1780079944138,24.65,73701.01,85.1,-0.44326,0.00026,24.35658]
[1780079944268,24.65,73701.01,85.1,-0.44326,0.00026,24.35658]
[1780079944466,24.65,73701.01,85.1,-0.44326,0.00026,24.35658]
[1780079950180,24.65,73707.06,85.1,-0.44168,0.00026,24.34452]
[1780079951690,24.65,73707.06,85.1,-0.44168,0.00026,24.34452]
[1780079954260,24.65,73708.97,85.1,-0.44119,0.00026,24.34063]
[1780079960250,24.65,73712.07,85.1,-0.44038,0.00026,24.33424]
[1780079965285,24.64,73710.38,85.1,-0.44082,0.00026,24.33771]
[1780079970243,24.64,73714.02,85.1,-0.43987,0.00026,24.33016]
[1780079970293,24.64,73714.02,85.1,-0.43987,0.00026,24.33016]
[1780079970788,24.64,73714.02,85.1,-0.43987,0.00026,24.33016]
[1780079970794,24.64,73714.02,85.1,-0.43987,0.00026,24.33016]
[1780079971289,24.64,73717.95,85.1,-0.43885,0.00026,24.32186]
[1780079972072,24.64,73717.95,85.1,-0.43885,0.00026,24.32186]
[1780079972102,24.64,73726.76,85.1,-0.43656,0.00026,24.29928]
[1780079972478,24.64,73726.76,85.1,-0.43656,0.00026,24.29928]
[1780079972962,24.64,73726.76,85.1,-0.43656,0.00026,24.29928]
[1780079973254,24.64,73729.11,85.1,-0.43595,0.00026,24.29403]
[1780079975885,24.64,73734.64,85.1,-0.43452,0.00026,24.28144]
[1780079975892,24.64,73734.64,85.1,-0.43452,0.00026,24.28144]
[1780079975955,24.64,73734.64,85.1,-0.43452,0.00026,24.28144]
[1780079975966,24.64,73734.64,85.1,-0.43452,0.00026,24.28144]
[1780079976349,24.64,73735.46,85.1,-0.43431,0.00026,24.27955]
[1780079978942,24.64,73734.24,85.1,-0.43462,0.00026,24.28236]
[1780079979697,24.64,73734.73,85.1,-0.43449,0.00026,24.28123]
[1780079981075,24.64,73735.91,85.1,-0.43419,0.00026,24.27851]
[1780079981145,24.64,73735.91,85.1,-0.43419,0.00026,24.27851]
[1780079981167,24.64,73743.48,85.1,-0.43223,0.00026,24.26068]
[1780079981523,24.64,73751.63,85.1,-0.43013,0.00026,24.24083]
[1780079984120,24.64,73754.56,85.1,-0.42937,0.00026,24.23354]
[1780079984644,24.65,73755.45,85.1,-0.42914,0.00026,24.23135]
[1780079985117,24.65,73755.45,85.1,-0.42914,0.00026,24.23135]
[1780079991807,24.65,73751.34,85.1,-0.43022,0.00026,24.24171]
[1780079992004,24.65,73751.34,85.1,-0.43022,0.00026,24.24171]
[1780079994493,24.65,73743.77,85.1,-0.43217,0.00026,24.26016]
[1780079995764,24.65,73743.77,85.1,-0.43217,0.00026,24.26016]
[1780079996253,24.65,73743.69,85.1,-0.43219,0.00026,24.26034]
[1780080000536,24.65,73736.98,85.1,-0.43392,0.00026,24.27609]
[1780080001581,24.65,73736.98,85.1,-0.43392,0.00026,24.27609]
[1780080008592,24.64,73737.73,85.1,-0.43371,0.00026,24.27417]
[1780080010515,24.64,73737.63,85.1,-0.43373,0.00026,24.27438]
[1780080015641,24.63,73739.22,85.1,-0.43331,0.00026,24.2705]
[1780080020676,24.63,73739.22,85.1,-0.43329,0.00026,24.27038]
[1780080028734,24.62,73742.7,85.1,-0.43238,0.00026,24.26194]
[1780080031285,24.62,73743.5,85.1,-0.43216,0.00026,24.25998]
[1780080036789,24.61,73745.52,85.1,-0.43162,0.00026,24.25163]
[1780080043838,24.61,73745.09,85.1,-0.43172,0.00026,24.25255]
[1780080049879,24.61,73746.26,85.1,-0.43141,0.00026,24.24962]
[1780080052368,24.6,73748.74,85.1,-0.43077,0.00026,24.24352]
[1780080057936,24.6,73750.86,85.1,-0.43021,0.00026,24.23821]
[1780080062362,24.6,73750.82,85.1,-0.43022,0.00026,24.23826]
[1780080062971,24.6,73741.37,85.1,-0.43266,0.00026,24.26121]
[1780080064548,24.6,73738.66,85.1,-0.43336,0.00026,24.26762]
[1780080065425,24.6,73738.44,85.1,-0.43342,0.00026,24.26812]
[1780080067032,24.6,73736.87,85.1,-0.43382,0.00026,24.27177]
[1780080067168,24.6,73736.87,85.1,-0.43382,0.00026,24.27177]
[1780080067813,24.59,73735.1,85.1,-0.43428,0.00026,24.27584]
[1780080068015,24.59,73723.02,85.1,-0.43741,0.00026,24.3031]
[1780080068370,24.59,73723.02,85.1,-0.43741,0.00026,24.3031]
[1780080069826,24.59,73722.64,85.1,-0.43751,0.00026,24.30391]
[1780080069982,24.59,73722.64,85.1,-0.43751,0.00026,24.30391]
[1780080070705,24.59,73725.42,85.1,-0.43678,0.00026,24.29775]
[1780080077185,24.58,73724.82,85.1,-0.43692,0.00026,24.29885]
[1780080077237,24.58,73724.82,85.1,-0.43692,0.00026,24.29885]
[1780080078078,24.58,73717.83,85.1,-0.43873,0.00026,24.31406]
[1780080079427,24.58,73717.08,85.1,-0.43892,0.00026,24.3156]
[1780080081412,24.58,73717.28,85.1,-0.43887,0.00026,24.31517]
[1780080082179,24.58,73717.28,85.1,-0.43887,0.00026,24.31517]
[1780080089157,24.57,73717.77,85.1,-0.43872,0.00026,24.31395]
[1780080090915,24.57,73717.46,85.1,-0.4388,0.00026,24.3146]
[1780080092782,24.57,73717.46,85.1,-0.43879,0.00026,24.3112]
[1780080094757,24.56,73717.65,85.1,-0.43874,0.00026,24.31077]
[1780080095199,24.56,73724.31,85.1,-0.43701,0.00026,24.29625]
[1780080100234,24.56,73724.0,85.1,-0.43707,0.00026,24.29676]
[1780080105269,24.55,73723.51,85.1,-0.43718,0.00026,24.29771]
[1780080110305,24.54,73718.28,85.1,-0.43853,0.00026,24.30898]
[1780080116347,24.53,73715.88,85.1,-0.43914,0.00026,24.31394]
[1780080121382,24.53,73715.18,85.1,-0.4393,0.00026,24.31528]
[1780080125410,24.52,73722.03,85.1,-0.4375,0.00026,24.30035]
[1780080130445,24.51,73722.16,85.1,-0.43746,0.00026,24.29993]
[1780080135480,24.51,73722.29,85.1,-0.43741,0.00026,24.29952]
[1780080138073,24.51,73722.29,85.1,-0.43741,0.00026,24.29952]
[1780080138112,24.51,73722.29,85.1,-0.43741,0.00026,24.29952]
[1780080138116,24.51,73722.29,85.1,-0.43741,0.00026,24.29952]
[1780080139117,24.51,73722.27,85.1,-0.43741,0.00026,24.29951]
[1780080139214,24.5,73715.74,85.1,-0.43911,0.00026,24.31364]
[1780080141107,24.5,73713.21,85.1,-0.43977,0.00026,24.31901]
[1780080143440,24.51,73715.33,85.1,-0.43922,0.00026,24.31452]
[1780080144673,24.5,73715.48,85.1,-0.43917,0.00026,24.31418]
[1780080144864,24.5,73715.48,85.1,-0.43917,0.00026,24.31418]
[1780080145511,24.5,73715.48,85.1,-0.43917,0.00026,24.31415]
[1780080145853,24.5,73715.48,85.1,-0.43917,0.00026,24.31415]
[1780080151592,24.51,73715.68,85.1,-0.43912,0.00026,24.31041]
[1780080157104,24.51,73718.13,85.1,-0.43849,0.00026,24.3052]
[1780080158136,24.51,73718.55,85.1,-0.43838,0.00026,24.30433]
[1780080159663,24.51,73721.24,85.1,-0.43768,0.00026,24.29845]
[1780080160075,24.51,73721.24,85.1,-0.43768,0.00026,24.29845]
[1780080160106,24.51,73721.24,85.1,-0.43768,0.00026,24.29845]
[1780080162669,24.51,73709.46,85.1,-0.44075,0.00026,24.32354]
[1780080167704,24.51,73707.84,85.1,-0.44118,0.00026,24.32692]
[1780080173745,24.51,73705.58,85.1,-0.44177,0.00026,24.33157]
[1780080179788,24.52,73708.03,85.1,-0.44114,0.00026,24.32662]
[1780080181902,24.52,73707.63,85.1,-0.44124,0.00026,24.32745]
[1780080181902,24.52,73707.63,85.1,-0.44124,0.00026,24.32745]
[1780080183127,24.52,73706.77,85.1,-0.44147,0.00026,24.32922]
[1780080192879,24.52,73703.36,85.1,-0.44237,0.00026,24.3362]
[1780080197915,24.52,73693.36,85.1,-0.44498,0.00026,24.35575]
[1780080204213,24.52,73694.31,85.1,-0.44474,0.00026,24.35395]
[1780080209999,24.52,73694.1,85.1,-0.44479,0.00026,24.35437]
[1780080211443,24.52,73694.1,85.1,-0.44479,0.00026,24.35437]
[1780080218120,24.53,73697.07,85.1,-0.44401,0.00026,24.34531]
[1780080226116,24.53,73697.04,85.1,-0.44403,0.00026,24.34543]
[1780080232080,24.53,73697.94,85.1,-0.44379,0.00026,24.3437]
[1780080237193,24.53,73699.1,85.1,-0.4435,0.00026,24.34148]
[1780080243235,24.54,73698.38,85.1,-0.44369,0.00026,24.34292]
[1780080249277,24.54,73698.18,85.1,-0.44375,0.00026,24.34336]
[1780080254389,24.54,73698.27,85.1,-0.44373,0.00026,24.34321]
[1780080254466,24.54,73698.27,85.1,-0.44373,0.00026,24.34321]
[1780080255319,24.54,73690.2,85.1,-0.44583,0.00026,24.35859]
[1780080256494,24.54,73690.2,85.1,-0.44583,0.00026,24.35859]
[1780080257531,24.54,73684.37,85.1,-0.44736,0.00026,24.36928]
[1780080263376,24.54,73684.95,85.1,-0.44721,0.00026,24.36822]
[1780080264758,24.54,73684.9,85.1,-0.44722,0.00026,24.36831]
[1780080264863,24.54,73684.9,85.1,-0.44722,0.00026,24.36831]
[1780080265390,24.54,73690.78,85.1,-0.44568,0.00026,24.35749]
[1780080270430,24.54,73693.06,85.1,-0.44509,0.00026,24.35322]
[1780080275467,24.54,73692.75,85.1,-0.44516,0.00026,24.35046]
[1780080276501,24.54,73692.75,85.1,-0.44516,0.00026,24.35046]
[1780080276936,24.54,73694.11,85.1,-0.44481,0.00026,24.34788]
[1780080279694,24.54,73693.71,85.1,-0.44492,0.00026,24.34866]
[1780080285874,24.54,73693.68,85.1,-0.44493,0.00026,24.34873]
[1780080291582,24.55,73693.59,85.1,-0.44495,0.00026,24.34894]
[1780080296617,24.55,73692.74,85.1,-0.44518,0.00026,24.35056]
[1780080301652,24.55,73695.96,85.1,-0.44434,0.00026,24.34445]
[1780080306687,24.55,73696.41,85.1,-0.44422,0.00026,24.34361]
[1780080308293,24.55,73696.41,85.1,-0.44422,0.00026,24.34361]
[1780080308465,24.55,73696.41,85.1,-0.44422,0.00026,24.34361]
[1780080308507,24.55,73696.41,85.1,-0.44422,0.00026,24.34361]
[1780080308569,24.55,73696.41,85.1,-0.44422,0.00026,24.34361]
[1780080308589,24.55,73696.41,85.1,-0.44423,0.00026,24.34362]
[1780080308788,24.55,73696.41,85.1,-0.44423,0.00026,24.34362]
[1780080309170,24.55,73696.41,85.1,-0.44423,0.00026,24.34362]
[1780080309176,24.55,73696.41,85.1,-0.44423,0.00026,24.34362]
[1780080309472,24.55,73696.41,85.1,-0.44423,0.00026,24.34362]
[1780080309589,24.55,73696.41,85.1,-0.44423,0.00026,24.34362]
[1780080309494,24.55,73685.68,85.1,-0.44703,0.00026,24.36369]
[1780080310472,24.55,73685.68,85.1,-0.44703,0.00026,24.36369]
[1780080310509,24.55,73676.11,85.1,-0.44953,0.00026,24.38057]
[1780080310772,24.55,73676.11,85.1,-0.44953,0.00026,24.38057]
[1780080312233,24.55,73673.55,85.1,-0.4502,0.00026,24.38492]
[1780080312464,24.55,73673.55,85.1,-0.4502,0.00026,24.38492]
[1780080313347,24.55,73672.86,85.1,-0.45038,0.00026,24.38607]
[1780080317326,24.55,73672.55,85.1,-0.45046,0.00026,24.38657]
[1780080318339,24.55,73672.27,85.1,-0.45053,0.00026,24.38703]
[1780080318359,24.55,73666.3,85.1,-0.45209,0.00026,24.39682]
[1780080321853,24.54,73666.97,85.1,-0.45191,0.00026,24.39572]
[1780080327402,24.54,73665.33,85.1,-0.45234,0.00026,24.39832]
[1780080332884,24.53,73663.24,85.1,-0.45287,0.00026,24.39822]
[1780080338384,24.53,73664.17,85.1,-0.45262,0.00026,24.3967]
[1780080339521,24.53,73664.49,85.1,-0.45253,0.00026,24.39617]
[1780080339587,24.53,73664.49,85.1,-0.45253,0.00026,24.39617]
[1780080339626,24.53,73664.49,85.1,-0.45253,0.00026,24.39617]
[1780080339623,24.53,73658.31,85.1,-0.45415,0.00026,24.40581]
[1780080339721,24.53,73658.31,85.1,-0.45415,0.00026,24.40581]
[1780080340128,24.53,73658.31,85.1,-0.45415,0.00026,24.40581]
[1780080340210,24.53,73658.31,85.1,-0.45415,0.00026,24.40581]
[1780080340287,24.53,73658.31,85.1,-0.45415,0.00026,24.40581]
[1780080340556,24.53,73644.11,85.1,-0.45788,0.00026,24.42646]
[1780080340941,24.53,73638.59,85.1,-0.45933,0.00026,24.43391]
[1780080341868,24.53,73638.59,85.1,-0.45933,0.00026,24.43391]
[1780080341987,24.53,73638.59,85.1,-0.45933,0.00026,24.43391]
[1780080342195,24.53,73638.59,85.1,-0.45933,0.00026,24.43391]
[1780080342268,24.53,73638.59,85.1,-0.45933,0.00026,24.43391]
[1780080342352,24.53,73638.59,85.1,-0.45933,0.00026,24.43391]
[1780080342846,24.53,73637.77,85.1,-0.45955,0.00026,24.43498]
[1780080343080,24.53,73637.77,85.1,-0.45955,0.00026,24.43498]
[1780080343121,24.53,73637.77,85.1,-0.45955,0.00026,24.43498]
[1780080343132,24.53,73637.77,85.1,-0.45955,0.00026,24.43498]
[1780080343272,24.53,73637.77,85.1,-0.45955,0.00026,24.43498]
[1780080343456,24.53,73620.13,85.1,-0.46418,0.00026,24.45647]
[1780080344537,24.53,73620.13,85.1,-0.46418,0.00026,24.45647]
[1780080344722,24.53,73617.16,85.1,-0.46497,0.00026,24.45976]
[1780080344740,24.53,73617.16,85.1,-0.46497,0.00026,24.45976]
[1780080344768,24.53,73617.16,85.1,-0.46497,0.00026,24.45976]
[1780080344932,24.53,73617.16,85.1,-0.46497,0.00026,24.45976]
[1780080345090,24.53,73617.16,85.1,-0.46497,0.00026,24.45976]
[1780080345167,24.53,73617.16,85.1,-0.46497,0.00026,24.45976]
[1780080345184,24.53,73617.16,85.1,-0.46497,0.00026,24.45976]
[1780080345232,24.53,73617.16,85.1,-0.46497,0.00026,24.45976]
[1780080345234,24.53,73617.16,85.1,-0.46497,0.00026,24.45976]
[1780080345452,24.53,73617.16,85.1,-0.46497,0.00026,24.45976]
[1780080345497,24.53,73617.16,85.1,-0.46497,0.00026,24.45976]
[1780080345523,24.53,73595.21,85.1,-0.47075,0.00026,24.48116]
[1780080345785,24.53,73595.21,85.1,-0.47075,0.00026,24.48116]
[1780080345801,24.53,73595.21,85.1,-0.47075,0.00026,24.48116]
[1780080346367,24.53,73595.21,85.1,-0.47075,0.00026,24.48116]
[1780080346514,24.53,73595.21,85.1,-0.47075,0.00026,24.48116]
[1780080346583,24.53,73595.21,85.1,-0.47075,0.00026,24.48116]
[1780080346577,24.52,73563.89,85.1,-0.47901,0.00026,24.50277]
[1780080346792,24.52,73563.89,85.1,-0.47901,0.00026,24.50277]
[1780080346822,24.52,73563.89,85.1,-0.47901,0.00026,24.50277]
[1780080347195,24.52,73563.89,85.1,-0.47901,0.00026,24.50277]
[1780080347548,24.52,73563.89,85.1,-0.47901,0.00026,24.50277]
[1780080347661,24.52,73563.89,85.1,-0.47901,0.00026,24.50277]
[1780080347642,24.52,73554.55,85.1,-0.48148,0.00026,24.50718]
[1780080348407,24.52,73554.55,85.1,-0.48148,0.00026,24.50718]
[1780080348606,24.52,73554.55,85.1,-0.48148,0.00026,24.50718]
[1780080348750,24.52,73552.47,85.1,-0.48203,0.00026,24.50803]
[1780080348786,24.52,73552.47,85.1,-0.48203,0.00026,24.50803]
[1780080348845,24.52,73552.47,85.1,-0.48203,0.00026,24.50803]
[1780080349017,24.52,73552.47,85.1,-0.48203,0.00026,24.50803]
[1780080349119,24.52,73552.47,85.1,-0.48203,0.00026,24.50803]
[1780080349182,24.52,73552.47,85.1,-0.48203,0.00026,24.50803]
[1780080349573,24.52,73549.7,85.1,-0.48276,0.00026,24.50909]
[1780080351883,24.52,73548.66,85.1,-0.48304,0.00026,24.50947]
[1780080351975,24.52,73548.66,85.1,-0.48304,0.00026,24.50947]
[1780080352232,24.52,73548.66,85.1,-0.48304,0.00026,24.50947]
[1780080353083,24.52,73550.77,85.1,-0.48248,0.00026,24.50869]
[1780080353128,24.52,73550.77,85.1,-0.48248,0.00026,24.50869]
[1780080353336,24.52,73550.77,85.1,-0.48248,0.00026,24.50869]
[1780080353470,24.52,73550.77,85.1,-0.48248,0.00026,24.50869]
[1780080353557,24.52,73550.77,85.1,-0.48248,0.00026,24.50869]
[1780080353636,24.52,73553.57,85.1,-0.48174,0.00026,24.50758]
[1780080353788,24.52,73553.57,85.1,-0.48174,0.00026,24.50758]
[1780080353913,24.52,73553.57,85.1,-0.48174,0.00026,24.50758]
[1780080354177,24.52,73553.57,85.1,-0.48174,0.00026,24.50758]
[1780080354506,24.52,73566.39,85.1,-0.47835,0.00026,24.50142]
[1780080355047,24.52,73566.39,85.1,-0.47835,0.00026,24.50142]
[1780080355050,24.52,73566.39,85.1,-0.47835,0.00026,24.50142]
[1780080355164,24.52,73566.39,85.1,-0.47835,0.00026,24.50142]
[1780080355176,24.52,73566.39,85.1,-0.47835,0.00026,24.50142]
[1780080355236,24.52,73566.39,85.1,-0.47835,0.00026,24.50142]
[1780080355417,24.52,73566.39,85.1,-0.47835,0.00026,24.50142]
[1780080355494,24.52,73566.39,85.1,-0.47835,0.00026,24.50142]
[1780080355773,24.51,73564.1,85.1,-0.47895,0.00026,24.50264]
[1780080355935,24.51,73564.1,85.1,-0.47895,0.00026,24.50264]
[1780080356077,24.51,73564.1,85.1,-0.47895,0.00026,24.50264]
[1780080356372,24.51,73564.1,85.1,-0.47895,0.00026,24.50264]
[1780080356492,24.51,73538.01,85.1,-0.48585,0.00026,24.51267]
[1780080357607,24.51,73531.92,85.1,-0.48746,0.00026,24.51395]
[1780080358207,24.51,73531.92,85.1,-0.48746,0.00026,24.51395]
[1780080358437,24.51,73531.92,85.1,-0.48746,0.00026,24.51395]
[1780080359343,24.51,73530.89,85.1,-0.48773,0.00026,24.51413]
[1780080359390,24.51,73530.89,85.1,-0.48773,0.00026,24.51413]
[1780080359459,24.51,73538.01,85.1,-0.48585,0.00026,24.51266]
[1780080359785,24.51,73538.01,85.1,-0.48585,0.00026,24.51266]
[1780080359806,24.51,73538.01,85.1,-0.48585,0.00026,24.51266]
[1780080359821,24.51,73538.01,85.1,-0.48585,0.00026,24.51266]
[1780080361575,24.49,73535.16,85.1,-0.4866,0.00026,24.51331]
[1780080361655,24.49,73535.16,85.1,-0.4866,0.00026,24.51331]
[1780080361658,24.49,73535.16,85.1,-0.4866,0.00026,24.51331]
[1780080361648,24.49,73527.58,85.1,-0.48861,0.00026,24.51462]
[1780080361772,24.49,73527.58,85.1,-0.48861,0.00026,24.51462]
[1780080361889,24.49,73527.58,85.1,-0.48861,0.00026,24.51462]
[1780080363180,24.49,73523.24,85.1,-0.48976,0.00026,24.51509]
[1780080363226,24.49,73523.24,85.1,-0.48976,0.00026,24.51509]
[1780080363263,24.49,73523.24,85.1,-0.48976,0.00026,24.51509]
[1780080363266,24.49,73523.24,85.1,-0.48976,0.00026,24.51509]
[1780080363299,24.49,73523.24,85.1,-0.48976,0.00026,24.51509]
[1780080363366,24.49,73523.24,85.1,-0.48976,0.00026,24.51509]
[1780080364456,24.49,73522.74,85.1,-0.48989,0.00026,24.51513]
[1780080364460,24.49,73522.74,85.1,-0.48989,0.00026,24.51513]
[1780080364511,24.49,73522.74,85.1,-0.48989,0.00026,24.51513]
[1780080364524,24.49,73522.74,85.1,-0.48989,0.00026,24.51513]
[1780080364609,24.49,73530.87,85.1,-0.48774,0.00026,24.51412]
[1780080365336,24.49,73530.87,85.1,-0.48774,0.00026,24.51412]
[1780080365803,24.49,73526.52,85.1,-0.48889,0.00026,24.51475]
[1780080366537,24.49,73526.52,85.1,-0.48889,0.00026,24.51475]
[1780080366638,24.49,73520.61,85.1,-0.49045,0.00026,24.51527]
[1780080367092,24.49,73520.61,85.1,-0.49045,0.00026,24.51527]
[1780080367305,24.49,73520.61,85.1,-0.49045,0.00026,24.51527]
[1780080367340,24.49,73520.61,85.1,-0.49045,0.00026,24.51527]
[1780080367424,24.49,73520.61,85.1,-0.49045,0.00026,24.51527]
[1780080367483,24.49,73520.61,85.1,-0.49045,0.00026,24.51527]
[1780080368063,24.48,73521.23,85.1,-0.49029,0.00027,24.51523]
[1780080369413,24.48,73521.23,85.1,-0.49029,0.00027,24.51523]
[1780080369810,24.48,73524.35,85.1,-0.48946,0.00027,24.51498]
[1780080371237,24.48,73520.63,85.1,-0.49045,0.00027,24.51527]
[1780080371266,24.48,73520.63,85.1,-0.49045,0.00027,24.51527]
[1780080371311,24.48,73520.63,85.1,-0.49045,0.00027,24.51527]
[1780080371401,24.48,73520.63,85.1,-0.49045,0.00027,24.51527]
[1780080371410,24.48,73520.63,85.1,-0.49045,0.00027,24.51527]
[1780080371706,24.48,73520.63,85.1,-0.49045,0.00027,24.51527]
[1780080371713,24.48,73522.25,85.1,-0.49002,0.00027,24.51516]
[1780080371761,24.48,73522.25,85.1,-0.49002,0.00027,24.51516]
[1780080372496,24.48,73528.56,85.1,-0.48835,0.00027,24.51448]
[1780080373544,24.48,73528.56,85.1,-0.48835,0.00027,24.51448]
[1780080373661,24.48,73535.23,85.1,-0.48658,0.00026,24.51329]
[1780080374509,24.48,73535.23,85.1,-0.48658,0.00026,24.51329]
[1780080374576,24.48,73535.23,85.1,-0.48658,0.00026,24.51329]
[1780080374579,24.48,73535.23,85.1,-0.48658,0.00026,24.51329]
[1780080374780,24.48,73537.25,85.1,-0.48604,0.00026,24.51283]
[1780080374805,24.48,73537.25,85.1,-0.48604,0.00026,24.51283]
[1780080375677,24.48,73528.2,85.1,-0.48844,0.00027,24.51453]
[1780080376135,24.48,73528.2,85.1,-0.48844,0.00027,24.51453]
[1780080376344,24.48,73528.2,85.1,-0.48844,0.00027,24.51453]
[1780080376653,24.48,73520.21,85.1,-0.49056,0.00027,24.51529]
[1780080377567,24.48,73520.21,85.1,-0.49056,0.00027,24.51529]
[1780080378032,24.48,73516.26,85.1,-0.49161,0.00027,24.51541]
[1780080378251,24.48,73516.26,85.1,-0.49161,0.00027,24.51541]
[1780080378270,24.48,73516.26,85.1,-0.49161,0.00027,24.51541]
[1780080379235,24.48,73519.3,85.1,-0.4908,0.00027,24.51534]
[1780080379497,24.48,73519.3,85.1,-0.4908,0.00027,24.51534]
[1780080379501,24.48,73519.3,85.1,-0.4908,0.00027,24.51534]
[1780080379528,24.48,73519.3,85.1,-0.4908,0.00027,24.51534]
[1780080379576,24.48,73528.55,85.1,-0.48835,0.00027,24.51448]
[1780080381838,24.47,73523.83,85.1,-0.4896,0.00027,24.51503]
[1780080382338,24.47,73523.83,85.1,-0.4896,0.00027,24.51503]
[1780080382518,24.47,73523.83,85.1,-0.4896,0.00027,24.51503]
[1780080382619,24.47,73530.7,85.1,-0.48778,0.00027,24.51415]
[1780080383415,24.47,73530.7,85.1,-0.48778,0.00027,24.51415]
[1780080383580,24.47,73521.22,85.1,-0.49029,0.00027,24.51523]
[1780080384729,24.47,73526.41,85.1,-0.48892,0.00027,24.51476]
[1780080385296,24.47,73526.41,85.1,-0.48892,0.00027,24.51476]
[1780080385326,24.47,73526.41,85.1,-0.48892,0.00027,24.51476]
[1780080386801,24.47,73524.85,85.1,-0.48933,0.00027,24.51493]
[1780080389550,24.47,73525.42,85.1,-0.48918,0.00027,24.51487]
[1780080392324,24.47,73522.08,85.1,-0.49006,0.00027,24.51184]
[1780080393513,24.47,73521.25,85.1,-0.49028,0.00027,24.51189]
[1780080394049,24.47,73520.86,85.1,-0.49039,0.00027,24.51192]
[1780080394374,24.47,73520.86,85.1,-0.49039,0.00027,24.51192]
[1780080394886,24.47,73521.88,85.1,-0.49012,0.00027,24.51185]
[1780080395403,24.47,73531.41,85.1,-0.48759,0.00027,24.51069]
[1780080396752,24.47,73533.37,85.1,-0.48707,0.00027,24.51033]
[1780080396976,24.47,73533.37,85.1,-0.48707,0.00027,24.51033]
[1780080397044,24.47,73533.37,85.1,-0.48707,0.00027,24.51033]
[1780080397416,24.47,73527.4,85.1,-0.48865,0.00027,24.5113]
[1780080398992,24.47,73524.39,85.1,-0.48945,0.00027,24.51164]
[1780080398999,24.47,73524.39,85.1,-0.48945,0.00027,24.51164]
[1780080399532,24.47,73524.39,85.1,-0.48945,0.00027,24.51164]
[1780080399556,24.47,73524.39,85.1,-0.48945,0.00027,24.51164]
[1780080399634,24.47,73524.39,85.1,-0.48945,0.00027,24.51164]
[1780080399662,24.47,73524.39,85.1,-0.48945,0.00027,24.51164]
[1780080399663,24.47,73520.01,85.1,-0.49061,0.00027,24.51197]
[1780080399811,24.47,73520.01,85.1,-0.49061,0.00027,24.51197]
[1780080399821,24.47,73520.01,85.1,-0.49061,0.00027,24.51197]
[1780080400077,24.47,73520.01,85.1,-0.49061,0.00027,24.51197]
[1780080400454,24.47,73520.01,85.1,-0.49061,0.00027,24.51197]
[1780080400520,24.47,73508.69,85.1,-0.49361,0.00027,24.51184]
[1780080400794,24.47,73508.69,85.1,-0.49361,0.00027,24.51184]
[1780080401697,24.47,73508.69,85.1,-0.49361,0.00027,24.51184]
[1780080401787,24.47,73506.25,85.1,-0.49426,0.00027,24.51163]
[1780080401823,24.47,73506.25,85.1,-0.49426,0.00027,24.51163]
[1780080401901,24.47,73506.25,85.1,-0.49426,0.00027,24.51163]
[1780080402061,24.47,73506.25,85.1,-0.49426,0.00027,24.51163]
[1780080402107,24.47,73506.25,85.1,-0.49426,0.00027,24.51163]
[1780080402733,24.46,73510.11,85.1,-0.49324,0.00027,24.51193]
[1780080402820,24.46,73510.11,85.1,-0.49324,0.00027,24.51193]
[1780080404016,24.46,73512.29,85.1,-0.49266,0.00027,24.51203]
[1780080404702,24.46,73512.29,85.1,-0.49266,0.00027,24.51203]
[1780080405346,24.46,73514.12,85.1,-0.49217,0.00027,24.51207]
[1780080405641,24.46,73514.12,85.1,-0.49217,0.00027,24.51207]
[1780080408020,24.46,73509.15,85.1,-0.49349,0.00027,24.51187]
[1780080408496,24.46,73509.15,85.1,-0.49349,0.00027,24.51187]
[1780080408707,24.46,73509.15,85.1,-0.49349,0.00027,24.51187]
[1780080409523,24.46,73511.85,85.1,-0.49278,0.00027,24.51201]
[1780080410847,24.46,73519.66,85.1,-0.4907,0.00027,24.51198]
[1780080410853,24.46,73519.66,85.1,-0.4907,0.00027,24.51198]
[1780080410859,24.46,73519.66,85.1,-0.4907,0.00027,24.51198]
[1780080411524,24.46,73524.8,85.1,-0.48934,0.00027,24.5116]
[1780080412112,24.46,73524.8,85.1,-0.48934,0.00027,24.5116]
[1780080413476,24.46,73527.88,85.1,-0.48852,0.00027,24.51123]
[1780080413704,24.46,73527.88,85.1,-0.48852,0.00027,24.51123]
[1780080413781,24.46,73527.73,85.1,-0.48856,0.00027,24.51125]
[1780080413889,24.46,73527.73,85.1,-0.48856,0.00027,24.51125]
[1780080414546,24.46,73532.81,85.1,-0.48722,0.00027,24.51043]
[1780080414988,24.46,73532.81,85.1,-0.48722,0.00027,24.51043]
[1780080414995,24.46,73532.81,85.1,-0.48722,0.00027,24.51043]
[1780080415075,24.46,73532.81,85.1,-0.48722,0.00027,24.51043]
[1780080416247,24.46,73530.02,85.1,-0.48796,0.00027,24.51092]
[1780080418035,24.46,73523.31,85.1,-0.48974,0.00027,24.51174]
[1780080419395,24.45,73526.45,85.1,-0.4889,0.00027,24.51141]
[1780080419746,24.45,73526.45,85.1,-0.4889,0.00027,24.51141]
[1780080419909,24.45,73523.82,85.1,-0.4896,0.00027,24.51169]
[1780080420337,24.45,73523.82,85.1,-0.4896,0.00027,24.51169]
[1780080420562,24.45,73523.82,85.1,-0.4896,0.00027,24.51169]
[1780080420584,24.45,73523.82,85.1,-0.4896,0.00027,24.51169]
[1780080424571,24.45,73525.38,85.1,-0.48919,0.00027,24.51154]
[1780080425671,24.45,73525.34,85.1,-0.4892,0.00027,24.51154]
[1780080425780,24.45,73524.35,85.1,-0.48946,0.00027,24.51164]
[1780080425833,24.45,73524.35,85.1,-0.48946,0.00027,24.51164]
[1780080425923,24.45,73524.35,85.1,-0.48946,0.00027,24.51164]
[1780080425950,24.45,73524.35,85.1,-0.48946,0.00027,24.51164]
[1780080426077,24.45,73524.35,85.1,-0.48946,0.00027,24.51164]
[1780080426193,24.45,73524.35,85.1,-0.48946,0.00027,24.51164]
[1780080426630,24.45,73507.08,85.1,-0.49404,0.00027,24.51171]
[1780080426800,24.45,73507.08,85.1,-0.49404,0.00027,24.51171]
[1780080427706,24.45,73507.08,85.1,-0.49404,0.00027,24.51171]
[1780080428077,24.45,73502.72,85.1,-0.4952,0.00027,24.51121]
[1780080428644,24.45,73502.72,85.1,-0.4952,0.00027,24.51121]
[1780080428698,24.45,73502.72,85.1,-0.4952,0.00027,24.51121]
[1780080428708,24.45,73502.72,85.1,-0.4952,0.00027,24.51121]
[1780080428787,24.45,73504.79,85.1,-0.49465,0.00027,24.51148]
[1780080428951,24.45,73504.79,85.1,-0.49465,0.00027,24.51148]
[1780080429054,24.45,73504.79,85.1,-0.49465,0.00027,24.51148]
[1780080429233,24.45,73504.79,85.1,-0.49465,0.00027,24.51148]
[1780080429587,24.45,73504.79,85.1,-0.49465,0.00027,24.51148]
[1780080429597,24.45,73504.79,85.1,-0.49465,0.00027,24.51148]
[1780080429786,24.45,73504.79,85.1,-0.49465,0.00027,24.51148]
[1780080429735,24.45,73493.94,85.1,-0.49753,0.00027,24.50959]
[1780080430693,24.45,73493.94,85.1,-0.49753,0.00027,24.50959]
[1780080430701,24.45,73493.94,85.1,-0.49753,0.00027,24.50959]
[1780080430722,24.45,73493.94,85.1,-0.49753,0.00027,24.50959]
[1780080430743,24.45,73493.94,85.1,-0.49753,0.00027,24.50959]
[1780080430803,24.45,73493.94,85.1,-0.49753,0.00027,24.50959]
[1780080430857,24.45,73489.6,85.1,-0.49869,0.00027,24.50848]
[1780080430864,24.45,73489.6,85.1,-0.49869,0.00027,24.50848]
[1780080430893,24.45,73489.6,85.1,-0.49869,0.00027,24.50848]
[1780080431900,24.45,73489.09,85.1,-0.49882,0.00027,24.50834]
[1780080432091,24.45,73489.09,85.1,-0.49882,0.00027,24.50834]
[1780080432155,24.45,73489.09,85.1,-0.49882,0.00027,24.50834]
[1780080432422,24.45,73489.09,85.1,-0.49882,0.00027,24.50834]
[1780080432564,24.45,73489.09,85.1,-0.49882,0.00027,24.50834]
[1780080432589,24.45,73489.09,85.1,-0.49882,0.00027,24.50834]
[1780080432975,24.45,73489.76,85.1,-0.49864,0.00027,24.50852]
[1780080432996,24.45,73489.76,85.1,-0.49864,0.00027,24.50852]
[1780080433015,24.45,73489.76,85.1,-0.49864,0.00027,24.50852]
[1780080433028,24.45,73489.76,85.1,-0.49864,0.00027,24.50852]
[1780080433630,24.45,73489.76,85.1,-0.49864,0.00027,24.50852]
[1780080433986,24.45,73491.88,85.1,-0.49808,0.00027,24.50909]
[1780080434989,24.45,73492.71,85.1,-0.49786,0.00027,24.5093]
[1780080435283,24.45,73492.71,85.1,-0.49786,0.00027,24.5093]
[1780080435408,24.45,73492.71,85.1,-0.49786,0.00027,24.5093]
[1780080435451,24.45,73492.71,85.1,-0.49786,0.00027,24.5093]
[1780080435698,24.45,73506.66,85.1,-0.49415,0.00027,24.51167]
[1780080436074,24.45,73506.66,85.1,-0.49415,0.00027,24.51167]
[1780080437109,24.45,73509.6,85.1,-0.49337,0.00027,24.5119]
[1780080437124,24.45,73509.6,85.1,-0.49337,0.00027,24.5119]
[1780080437357,24.45,73509.6,85.1,-0.49337,0.00027,24.5119]
[1780080438412,24.45,73509.65,85.1,-0.49336,0.00027,24.51191]
[1780080439002,24.44,73506.6,85.1,-0.49417,0.00027,24.51167]
[1780080439726,24.44,73498.99,85.1,-0.49619,0.00027,24.51063]
[1780080440773,24.44,73498.99,85.1,-0.49619,0.00027,24.51063]
[1780080441023,24.44,73496.32,85.1,-0.4969,0.00027,24.51012]
[1780080441808,24.44,73496.32,85.1,-0.4969,0.00027,24.51012]
[1780080441862,24.44,73496.03,85.1,-0.49698,0.00027,24.51005]
[1780080442086,24.44,73496.03,85.1,-0.49698,0.00027,24.51005]
[1780080442123,24.44,73496.03,85.1,-0.49698,0.00027,24.51005]
[1780080442274,24.44,73496.03,85.1,-0.49698,0.00027,24.51005]
[1780080442328,24.44,73496.03,85.1,-0.49698,0.00027,24.51005]
[1780080442500,24.44,73496.03,85.1,-0.49698,0.00027,24.51005]
[1780080442789,24.44,73496.03,85.1,-0.49698,0.00027,24.51005]
[1780080442874,24.44,73494.33,85.1,-0.49743,0.00027,24.50968]
[1780080443614,24.44,73494.33,85.1,-0.49743,0.00027,24.50968]
[1780080443734,24.44,73494.33,85.1,-0.49743,0.00027,24.50968]
[1780080443787,24.44,73494.33,85.1,-0.49743,0.00027,24.50968]
[1780080444073,24.44,73492.75,85.1,-0.49785,0.00027,24.50931]
[1780080444102,24.44,73492.75,85.1,-0.49785,0.00027,24.50931]
[1780080444116,24.44,73492.75,85.1,-0.49785,0.00027,24.50931]
[1780080444151,24.44,73492.75,85.1,-0.49785,0.00027,24.50931]
[1780080444732,24.44,73492.75,85.1,-0.49785,0.00027,24.50931]
[1780080445077,24.44,73492.52,85.1,-0.49791,0.00027,24.50925]
[1780080445179,24.44,73492.52,85.1,-0.49791,0.00027,24.50925]
[1780080445520,24.44,73492.52,85.1,-0.49791,0.00027,24.50925]
[1780080445768,24.44,73484.15,85.1,-0.50014,0.00027,24.50679]
[1780080450807,24.44,73483.43,85.1,-0.50033,0.00027,24.50655]
[1780080452012,24.44,73484.79,85.1,-0.49997,0.00027,24.50367]
[1780080456791,24.44,73487.59,85.1,-0.49922,0.00027,24.50456]
[1780080458194,24.44,73487.33,85.1,-0.49929,0.00027,24.50448]
[1780080459701,24.44,73486.4,85.1,-0.49954,0.00027,24.50419]
[1780080459725,24.44,73486.4,85.1,-0.49954,0.00027,24.50419]
[1780080459824,24.44,73486.4,85.1,-0.49954,0.00027,24.50419]
[1780080459878,24.44,73487.66,85.1,-0.49921,0.00027,24.50458]
[1780080459925,24.44,73487.66,85.1,-0.49921,0.00027,24.50458]
[1780080460157,24.44,73487.66,85.1,-0.49921,0.00027,24.50458]
[1780080461455,24.44,73487.4,85.1,-0.49927,0.00027,24.5045]
[1780080461554,24.44,73495.37,85.1,-0.49716,0.00027,24.50658]
[1780080462084,24.44,73495.37,85.1,-0.49716,0.00027,24.50658]
[1780080462533,24.44,73495.37,85.1,-0.49716,0.00027,24.50658]
[1780080462893,24.43,73506.44,85.1,-0.49421,0.00027,24.50831]
[1780080464510,24.43,73506.44,85.1,-0.49421,0.00027,24.50831]
[1780080464716,24.43,73506.44,85.1,-0.49421,0.00027,24.50831]
[1780080464907,24.43,73514.84,85.1,-0.49198,0.00027,24.50874]
[1780080466067,24.43,73514.84,85.1,-0.49198,0.00027,24.50874]
[1780080466171,24.43,73514.84,85.1,-0.49198,0.00027,24.50874]
[1780080466941,24.43,73509.56,85.1,-0.49339,0.00027,24.50856]
[1780080468543,24.43,73509.56,85.1,-0.49339,0.00027,24.50856]
[1780080469958,24.43,73510.51,85.1,-0.49313,0.00027,24.50862]
[1780080470486,24.43,73510.51,85.1,-0.49313,0.00027,24.50862]
[1780080471507,24.43,73520.65,85.1,-0.49044,0.00027,24.50859]
[1780080472178,24.43,73520.65,85.1,-0.49044,0.00027,24.50859]
[1780080473984,24.43,73522.65,85.1,-0.48991,0.00027,24.50845]
[1780080474043,24.43,73522.65,85.1,-0.48991,0.00027,24.50845]
[1780080474070,24.43,73522.65,85.1,-0.48991,0.00027,24.50845]
[1780080474460,24.43,73522.65,85.1,-0.48991,0.00027,24.50845]
[1780080477152,24.43,73522.76,85.1,-0.48988,0.00027,24.50844]
[1780080479208,24.43,73525.26,85.1,-0.48921,0.00027,24.50821]
[1780080480300,24.43,73525.2,85.1,-0.48923,0.00027,24.50821]
[1780080480340,24.43,73525.2,85.1,-0.48923,0.00027,24.50821]
[1780080480365,24.43,73525.17,85.1,-0.48924,0.00027,24.50822]
[1780080480877,24.43,73525.17,85.1,-0.48924,0.00027,24.50822]
[1780080481442,24.43,73525.17,85.1,-0.48924,0.00027,24.50822]
[1780080481465,24.43,73525.17,85.1,-0.48924,0.00027,24.50822]
[1780080481780,24.42,73531.32,85.1,-0.4876,0.00027,24.50735]
[1780080482297,24.42,73531.32,85.1,-0.4876,0.00027,24.50735]
[1780080482534,24.42,73537.48,85.1,-0.48597,0.00027,24.50607]
[1780080483063,24.42,73545.17,85.1,-0.48393,0.00027,24.5039]
[1780080486388,24.42,73544.47,85.1,-0.48411,0.00027,24.50412]
[1780080488705,24.42,73546.26,85.1,-0.48364,0.00027,24.50354]
[1780080488964,24.42,73546.82,85.1,-0.48349,0.00027,24.50335]
[1780080491539,24.42,73548.63,85.1,-0.48301,0.00027,24.50271]
[1780080491616,24.42,73548.63,85.1,-0.48301,0.00027,24.50271]
[1780080496245,24.42,73551.92,85.1,-0.48213,0.00027,24.50146]
[1780080497217,24.42,73552.35,85.1,-0.48202,0.00027,24.50128]
[1780080499939,24.42,73557.53,85.1,-0.48064,0.00027,24.49905]
[1780080499940,24.42,73557.53,85.1,-0.48064,0.00027,24.49905]
[1780080500034,24.42,73557.53,85.1,-0.48064,0.00027,24.49905]
[1780080500133,24.42,73557.53,85.1,-0.48064,0.00027,24.49905]
[1780080500400,24.42,73557.53,85.1,-0.48064,0.00027,24.49905]
[1780080500795,24.42,73557.53,85.1,-0.48064,0.00027,24.49905]
[1780080500809,24.42,73557.53,85.1,-0.48064,0.00027,24.49905]
[1780080500797,24.42,73545.06,85.1,-0.48395,0.00027,24.50393]
[1780080501095,24.42,73545.06,85.1,-0.48395,0.00027,24.50393]
[1780080501189,24.42,73545.06,85.1,-0.48395,0.00027,24.50393]
[1780080501202,24.42,73545.06,85.1,-0.48395,0.00027,24.50393]
[1780080501248,24.42,73545.06,85.1,-0.48395,0.00027,24.50393]
[1780080501282,24.42,73545.06,85.1,-0.48395,0.00027,24.50393]
[1780080501769,24.42,73545.06,85.1,-0.48395,0.00027,24.50393]
[1780080501874,24.42,73535.45,85.1,-0.48651,0.00027,24.50654]
[1780080502275,24.42,73535.45,85.1,-0.48651,0.00027,24.50654]
[1780080502292,24.42,73535.45,85.1,-0.48651,0.00027,24.50654]
[1780080502355,24.42,73529.47,85.1,-0.48809,0.00027,24.50765]
[1780080503761,24.42,73529.47,85.1,-0.48809,0.00027,24.50765]
[1780080503888,24.42,73529.47,85.1,-0.48809,0.00027,24.50765]
[1780080503801,24.42,73523.61,85.1,-0.48965,0.00027,24.50837]
[1780080503976,24.42,73523.61,85.1,-0.48965,0.00027,24.50837]
[1780080503980,24.42,73523.61,85.1,-0.48965,0.00027,24.50837]
[1780080504302,24.42,73523.61,85.1,-0.48965,0.00027,24.50837]
[1780080504573,24.42,73523.61,85.1,-0.48965,0.00027,24.50837]
[1780080505390,24.42,73519.78,85.1,-0.49067,0.00027,24.50864]
[1780080508622,24.42,73514.55,85.1,-0.49206,0.00027,24.50874]
[1780080508635,24.42,73514.55,85.1,-0.49206,0.00027,24.50874]
[1780080508781,24.42,73514.55,85.1,-0.49206,0.00027,24.50874]
[1780080508818,24.42,73514.55,85.1,-0.49206,0.00027,24.50874]
[1780080508830,24.42,73514.55,85.1,-0.49206,0.00027,24.50874]
[1780080509152,24.42,73514.55,85.1,-0.49206,0.00027,24.50874]
[1780080509192,24.42,73514.55,85.1,-0.49206,0.00027,24.50874]
[1780080509285,24.42,73514.55,85.1,-0.49206,0.00027,24.50874]
[1780080509305,24.42,73514.55,85.1,-0.49206,0.00027,24.50874]
[1780080509384,24.42,73514.55,85.1,-0.49206,0.00027,24.50874]
[1780080509586,24.42,73514.55,85.1,-0.49206,0.00027,24.50874]
[1780080509888,24.42,73506.85,85.1,-0.49411,0.00027,24.50835]
[1780080510905,24.42,73498.0,85.1,-0.49646,0.00027,24.50711]
[1780080510979,24.42,73498.0,85.1,-0.49646,0.00027,24.50711]
[1780080510997,24.42,73498.0,85.1,-0.49646,0.00027,24.50711]
[1780080511023,24.42,73498.0,85.1,-0.49646,0.00027,24.50711]
[1780080511262,24.42,73493.11,85.1,-0.49776,0.00027,24.50272]
[1780080516876,24.42,73490.11,85.1,-0.49856,0.00027,24.50195]
[1780080516913,24.42,73489.75,85.1,-0.49866,0.00027,24.50185]
[1780080518229,24.42,73490.15,85.1,-0.49855,0.00027,24.50196]
[1780080518259,24.42,73490.15,85.1,-0.49855,0.00027,24.50196]
[1780080518292,24.42,73490.15,85.1,-0.49855,0.00027,24.50196]
[1780080518292,24.42,73490.15,85.1,-0.49855,0.00027,24.50196]
[1780080519318,24.41,73499.67,85.1,-0.49602,0.00027,24.50408]
[1780080520973,24.41,73501.55,85.1,-0.49552,0.00027,24.50438]
[1780080524353,24.41,73506.9,85.1,-0.4941,0.00027,24.50502]
[1780080526105,24.41,73505.36,85.1,-0.4945,0.00027,24.50487]
[1780080526128,24.41,73505.36,85.1,-0.4945,0.00027,24.50487]
[1780080526626,24.41,73510.64,85.1,-0.4931,0.00027,24.50529]
[1780080527427,24.41,73510.64,85.1,-0.4931,0.00027,24.50529]
[1780080527487,24.41,73517.02,85.1,-0.4914,0.00027,24.50539]
[1780080531814,24.41,73517.54,85.1,-0.49127,0.00027,24.50538]
[1780080534501,24.41,73518.76,85.1,-0.49094,0.00027,24.50534]
[1780080537241,24.41,73518.09,85.1,-0.49112,0.00027,24.50536]
[1780080537351,24.41,73518.09,85.1,-0.49112,0.00027,24.50536]
[1780080537419,24.41,73518.09,85.1,-0.49112,0.00027,24.50536]
[1780080537602,24.41,73518.09,85.1,-0.49112,0.00027,24.50536]
[1780080539459,24.41,73509.82,85.1,-0.49332,0.00027,24.50524]
[1780080542898,24.41,73508.96,85.1,-0.49355,0.00027,24.50519]
[1780080544497,24.41,73514.37,85.1,-0.49211,0.00027,24.5054]
[1780080549532,24.41,73511.17,85.1,-0.49296,0.00027,24.50531]
[1780080550274,24.41,73511.17,85.1,-0.49296,0.00027,24.50531]
[1780080550380,24.41,73511.17,85.1,-0.49296,0.00027,24.50531]
[1780080550450,24.41,73511.17,85.1,-0.49296,0.00027,24.50531]
[1780080550686,24.41,73511.17,85.1,-0.49296,0.00027,24.50531]
[1780080550734,24.41,73511.17,85.1,-0.49296,0.00027,24.50531]
[1780080550802,24.41,73500.72,85.1,-0.49574,0.00027,24.50425]
[1780080551740,24.41,73493.63,85.1,-0.49763,0.00027,24.50285]
[1780080552553,24.41,73486.76,85.1,-0.49945,0.00027,24.50097]
[1780080553816,24.41,73486.76,85.1,-0.49945,0.00027,24.50097]
[1780080553890,24.41,73486.76,85.1,-0.49945,0.00027,24.50097]
[1780080555346,24.41,73485.3,85.1,-0.49984,0.00027,24.5005]
[1780080555405,24.41,73485.3,85.1,-0.49984,0.00027,24.5005]
[1780080555496,24.41,73485.3,85.1,-0.49984,0.00027,24.5005]
[1780080555560,24.41,73485.3,85.1,-0.49984,0.00027,24.5005]
[1780080556073,24.41,73481.86,85.1,-0.50076,0.00027,24.49931]
[1780080556104,24.41,73481.86,85.1,-0.50076,0.00027,24.49931]
[1780080556688,24.41,73481.86,85.1,-0.50076,0.00027,24.49931]
[1780080556717,24.41,73481.86,85.1,-0.50076,0.00027,24.49931]
[1780080556734,24.41,73480.86,85.1,-0.50102,0.00027,24.49894]
[1780080559011,24.41,73478.24,85.1,-0.50172,0.00027,24.49792]
[1780080560276,24.41,73476.62,85.1,-0.50215,0.00027,24.49726]
[1780080560346,24.41,73476.62,85.1,-0.50215,0.00027,24.49726]
[1780080560402,24.41,73476.62,85.1,-0.50215,0.00027,24.49726]
[1780080560609,24.41,73471.71,85.1,-0.50346,0.00027,24.49505]
[1780080562365,24.41,73470.56,85.1,-0.50377,0.00027,24.4945]
[1780080564030,24.41,73469.77,85.1,-0.50397,0.00027,24.49411]
[1780080564675,24.41,73469.77,85.1,-0.50397,0.00027,24.49411]
[1780080564776,24.41,73471.36,85.1,-0.50355,0.00027,24.49489]
[1780080565418,24.41,73471.36,85.1,-0.50355,0.00027,24.49489]
[1780080565432,24.41,73471.36,85.1,-0.50355,0.00027,24.49489]
[1780080565479,24.41,73471.36,85.1,-0.50355,0.00027,24.49489]
[1780080565524,24.41,73471.36,85.1,-0.50355,0.00027,24.49489]
[1780080565644,24.41,73478.87,85.1,-0.50155,0.00027,24.49818]
[1780080567614,24.41,73481.7,85.1,-0.5008,0.00027,24.49926]
[1780080568073,24.41,73479.63,85.1,-0.50135,0.00027,24.49847]
[1780080568469,24.41,73479.63,85.1,-0.50135,0.00027,24.49847]
[1780080571628,24.41,73473.6,85.1,-0.50296,0.00027,24.49593]
[1780080575715,24.41,73478.83,85.1,-0.50157,0.00027,24.49482]
[1780080579764,24.41,73479.17,85.1,-0.50148,0.00027,24.49496]
[1780080580736,24.41,73479.22,85.1,-0.50146,0.00027,24.49498]
[1780080581311,24.41,73479.83,85.1,-0.5013,0.00027,24.49521]
[1780080586936,24.41,73483.08,85.1,-0.50044,0.00027,24.49641]
[1780080588818,24.41,73482.75,85.1,-0.50052,0.00027,24.4963]
[1780080590131,24.41,73476.96,85.1,-0.50206,0.00027,24.49406]
[1780080590487,24.41,73476.96,85.1,-0.50206,0.00027,24.49406]
[1780080590541,24.41,73476.96,85.1,-0.50206,0.00027,24.49406]
[1780080592268,24.41,73473.49,85.1,-0.50299,0.00027,24.49254]
[1780080592272,24.41,73473.49,85.1,-0.50299,0.00027,24.49254]
[1780080593352,24.41,73471.69,85.1,-0.50347,0.00027,24.49171]
[1780080594022,24.41,73469.51,85.1,-0.50405,0.00027,24.49064]
[1780080594510,24.41,73469.51,85.1,-0.50405,0.00027,24.49064]
[1780080596041,24.4,73471.26,85.1,-0.50358,0.00027,24.4915]
[1780080596225,24.4,73471.26,85.1,-0.50358,0.00027,24.4915]
[1780080598424,24.4,73466.09,85.1,-0.50496,0.00027,24.48887]
[1780080603925,24.4,73460.56,85.1,-0.50644,0.00027,24.48573]
[1780080608003,24.39,73460.38,85.1,-0.50649,0.00027,24.48562]
[1780080608370,24.39,73460.54,85.1,-0.50644,0.00027,24.48572]
[1780080613619,24.39,73461.68,85.1,-0.50614,0.00027,24.48639]
[1780080614100,24.39,73465.83,85.1,-0.50504,0.00027,24.48873]
[1780080614332,24.39,73465.83,85.1,-0.50504,0.00027,24.48873]
[1780080614395,24.39,73465.83,85.1,-0.50504,0.00027,24.48873]
[1780080619861,24.39,73462.59,85.1,-0.5059,0.00027,24.48692]
[1780080621447,24.38,73460.85,85.1,-0.50637,0.00027,24.4859]
[1780080621507,24.38,73460.85,85.1,-0.50637,0.00027,24.4859]
[1780080621536,24.38,73460.85,85.1,-0.50637,0.00027,24.4859]
[1780080621650,24.38,73460.85,85.1,-0.50637,0.00027,24.4859]
[1780080621690,24.38,73460.85,85.1,-0.50637,0.00027,24.4859]
[1780080622052,24.38,73460.85,85.1,-0.50637,0.00027,24.4859]
[1780080622044,24.38,73473.6,85.1,-0.50297,0.00027,24.49259]
[1780080623325,24.38,73476.69,85.1,-0.50215,0.00027,24.49394]
[1780080623337,24.38,73476.69,85.1,-0.50215,0.00027,24.49394]
[1780080623474,24.38,73476.69,85.1,-0.50215,0.00027,24.49394]
[1780080623505,24.38,73476.69,85.1,-0.50215,0.00027,24.49394]
[1780080624059,24.38,73465.75,85.1,-0.50506,0.00027,24.48868]
[1780080624356,24.38,73465.75,85.1,-0.50506,0.00027,24.48868]
[1780080627104,24.38,73464.25,85.1,-0.50546,0.00027,24.48785]
[1780080633190,24.37,73469.16,85.1,-0.50416,0.00027,24.48712]
[1780080633225,24.37,73469.16,85.1,-0.50416,0.00027,24.48712]
[1780080633541,24.37,73469.16,85.1,-0.50416,0.00027,24.48712]
[1780080636053,24.37,73473.89,85.1,-0.5029,0.00027,24.48938]
[1780080637484,24.37,73476.84,85.1,-0.50211,0.00027,24.49067]
[1780080637562,24.37,73476.84,85.1,-0.50211,0.00027,24.49067]
[1780080637677,24.37,73482.51,85.1,-0.5006,0.00027,24.49287]
[1780080639164,24.37,73489.83,85.1,-0.49865,0.00027,24.4952]
[1780080641278,24.37,73491.54,85.1,-0.49819,0.00027,24.49566]
[1780080641494,24.37,73491.54,85.1,-0.49819,0.00027,24.49566]
[1780080641889,24.37,73491.54,85.1,-0.49819,0.00027,24.49566]
[1780080642073,24.37,73491.54,85.1,-0.49819,0.00027,24.49566]
[1780080643064,24.37,73484.62,85.1,-0.50004,0.00027,24.4936]
[1780080647460,24.37,73481.69,85.1,-0.50082,0.00027,24.49258]
[1780080647465,24.37,73481.69,85.1,-0.50082,0.00027,24.49258]
[1780080647475,24.37,73481.69,85.1,-0.50082,0.00027,24.49258]
[1780080647510,24.37,73481.69,85.1,-0.50082,0.00027,24.49258]
[1780080648244,24.37,73469.64,85.1,-0.50403,0.00027,24.48736]
[1780080649249,24.37,73464.12,85.1,-0.50551,0.00027,24.48444]
[1780080651263,24.36,73464.04,85.1,-0.50553,0.00027,24.48439]
[1780080653394,24.36,73464.01,85.1,-0.50554,0.00027,24.48437]
[1780080656298,24.36,73457.39,85.1,-0.50731,0.00027,24.48042]
[1780080657895,24.36,73457.39,85.1,-0.50731,0.00027,24.48042]
[1780080658106,24.36,73457.39,85.1,-0.50731,0.00027,24.48042]
[1780080658990,24.36,73456.03,85.1,-0.50767,0.00027,24.47955]
[1780080661157,24.36,73451.49,85.1,-0.50888,0.00027,24.47649]
[1780080661224,24.36,73451.44,85.1,-0.5089,0.00027,24.47646]
[1780080661506,24.36,73451.44,85.1,-0.5089,0.00027,24.47646]
[1780080661788,24.36,73451.44,85.1,-0.5089,0.00027,24.47646]
[1780080662174,24.36,73447.79,85.1,-0.50987,0.00027,24.47384]
[1780080662180,24.36,73447.79,85.1,-0.50987,0.00027,24.47384]
[1780080662192,24.36,73447.79,85.1,-0.50987,0.00027,24.47384]
[1780080662452,24.36,73447.79,85.1,-0.50987,0.00027,24.47384]
[1780080662816,24.36,73447.79,85.1,-0.50987,0.00027,24.47384]
[1780080662859,24.36,73440.95,85.1,-0.51169,0.00027,24.46853]
[1780080664643,24.36,73440.2,85.1,-0.51189,0.00027,24.46792]
[1780080664660,24.36,73440.2,85.1,-0.51189,0.00027,24.46792]
[1780080664822,24.36,73440.2,85.1,-0.51189,0.00027,24.46792]
[1780080664944,24.36,73440.2,85.1,-0.51189,0.00027,24.46792]
[1780080665093,24.36,73440.2,85.1,-0.51189,0.00027,24.46792]
[1780080665105,24.36,73440.2,85.1,-0.51189,0.00027,24.46792]
[1780080665067,24.36,73446.66,85.1,-0.51017,0.00027,24.473]
[1780080665656,24.36,73446.66,85.1,-0.51017,0.00027,24.473]
[1780080665689,24.36,73446.66,85.1,-0.51017,0.00027,24.473]
[1780080665973,24.36,73446.66,85.1,-0.51017,0.00027,24.473]
[1780080666075,24.36,73446.66,85.1,-0.51017,0.00027,24.473]
[1780080666113,24.36,73428.35,85.1,-0.51506,0.00027,24.45742]
[1780080666306,24.36,73428.35,85.1,-0.51506,0.00027,24.45742]
[1780080666341,24.36,73428.35,85.1,-0.51506,0.00027,24.45742]
[1780080666834,24.36,73428.35,85.1,-0.51506,0.00027,24.45742]
[1780080666932,24.36,73426.1,85.1,-0.51566,0.00027,24.45525]
[1780080667725,24.36,73426.1,85.1,-0.51566,0.00027,24.45525]
[1780080667889,24.36,73426.1,85.1,-0.51566,0.00027,24.45525]
[1780080668313,24.36,73426.97,85.1,-0.51543,0.00027,24.45609]
[1780080668488,24.36,73426.97,85.1,-0.51543,0.00027,24.45609]
[1780080669308,24.36,73426.59,85.1,-0.51553,0.00027,24.45572]
[1780080669331,24.36,73426.59,85.1,-0.51553,0.00027,24.45572]
[1780080675160,24.35,73425.46,85.1,-0.51583,0.00027,24.45461]
[1780080675365,24.35,73424.69,85.1,-0.51604,0.00027,24.45385]
[1780080675468,24.35,73424.69,85.1,-0.51604,0.00027,24.45385]
[1780080675529,24.35,73418.19,85.1,-0.51777,0.00027,24.44717]
[1780080676274,24.35,73418.19,85.1,-0.51777,0.00027,24.44717]
[1780080678498,24.35,73414.3,85.1,-0.51881,0.00027,24.44295]
[1780080678523,24.35,73414.3,85.1,-0.51881,0.00027,24.44295]
[1780080678592,24.35,73414.3,85.1,-0.51881,0.00027,24.44295]
[1780080678660,24.35,73414.3,85.1,-0.51881,0.00027,24.44295]
[1780080679913,24.35,73413.74,85.1,-0.51896,0.00027,24.44233]
[1780080679923,24.35,73405.1,85.1,-0.52127,0.00027,24.43232]
[1780080680808,24.35,73405.1,85.1,-0.52127,0.00027,24.43232]
[1780080680973,24.35,73405.1,85.1,-0.52127,0.00027,24.43232]
[1780080680983,24.35,73405.1,85.1,-0.52127,0.00027,24.43232]
[1780080681136,24.35,73405.1,85.1,-0.52127,0.00027,24.43232]
[1780080681785,24.35,73403.05,85.1,-0.52181,0.00027,24.42983]
[1780080681810,24.35,73397.88,85.1,-0.52319,0.00027,24.42334]
[1780080682212,24.35,73397.88,85.1,-0.52319,0.00027,24.42334]
[1780080682222,24.35,73397.88,85.1,-0.52319,0.00027,24.42334]
[1780080682418,24.35,73397.88,85.1,-0.52319,0.00027,24.42334]
[1780080682748,24.35,73397.88,85.1,-0.52319,0.00027,24.42334]
[1780080683488,24.35,73404.33,85.1,-0.52147,0.00027,24.4314]
[1780080685162,24.35,73404.02,85.1,-0.52155,0.00027,24.43102]
[1780080686417,24.35,73400.93,85.1,-0.52238,0.00027,24.42721]
[1780080687244,24.35,73399.64,85.1,-0.52272,0.00027,24.42559]
[1780080687694,24.35,73399.64,85.1,-0.52272,0.00027,24.42559]
[1780080687707,24.35,73399.64,85.1,-0.52272,0.00027,24.42559]
[1780080687918,24.35,73399.64,85.1,-0.52272,0.00027,24.42559]
[1780080689384,24.35,73395.76,85.1,-0.52376,0.00027,24.42059]
[1780080689604,24.35,73395.76,85.1,-0.52376,0.00027,24.42059]
[1780080689630,24.35,73395.76,85.1,-0.52376,0.00027,24.42059]
[1780080689850,24.35,73395.76,85.1,-0.52376,0.00027,24.42059]
[1780080690147,24.35,73395.76,85.1,-0.52376,0.00027,24.42059]
[1780080690906,24.35,73397.87,85.1,-0.52319,0.00027,24.42333]
[1780080690960,24.35,73406.46,85.1,-0.5209,0.00027,24.43397]
[1780080691544,24.35,73412.13,85.1,-0.51939,0.00027,24.4372]
[1780080693144,24.35,73412.13,85.1,-0.51939,0.00027,24.4372]
[1780080694688,24.35,73406.21,85.1,-0.52097,0.00027,24.43033]
[1780080695564,24.35,73406.21,85.1,-0.52097,0.00027,24.43033]
[1780080700607,24.35,73401.55,85.1,-0.52221,0.00027,24.42465]
[1780080705644,24.35,73400.83,85.1,-0.5224,0.00027,24.42375]
[1780080708048,24.35,73402.01,85.1,-0.52209,0.00027,24.42522]
[1780080708168,24.35,73402.01,85.1,-0.52209,0.00027,24.42522]
[1780080709250,24.35,73406.18,85.1,-0.52098,0.00027,24.4303]
[1780080710321,24.35,73406.79,85.1,-0.52081,0.00027,24.43102]
[1780080711983,24.35,73405.59,85.1,-0.52113,0.00027,24.42959]
[1780080714393,24.35,73403.3,85.1,-0.52175,0.00027,24.42681]
[1780080714418,24.35,73403.3,85.1,-0.52175,0.00027,24.42681]
[1780080714590,24.35,73403.3,85.1,-0.52175,0.00027,24.42681]
[1780080714685,24.35,73403.3,85.1,-0.52175,0.00027,24.42681]
[1780080715100,24.35,73403.3,85.1,-0.52175,0.00027,24.42681]
[1780080715086,24.35,73394.98,85.1,-0.52397,0.00027,24.41624]
[1780080715272,24.35,73394.98,85.1,-0.52397,0.00027,24.41624]
[1780080715755,24.35,73394.98,85.1,-0.52397,0.00027,24.41624]
[1780080715763,24.35,73387.11,85.1,-0.52607,0.00027,24.40555]
[1780080717193,24.35,73382.26,85.1,-0.52736,0.00027,24.39862]
[1780080717935,24.35,73382.26,85.1,-0.52736,0.00027,24.39862]
[1780080718000,24.35,73382.26,85.1,-0.52736,0.00027,24.39862]
[1780080718680,24.35,73380.84,85.1,-0.52774,0.00027,24.39654]
[1780080718701,24.35,73380.84,85.1,-0.52774,0.00027,24.39654]
[1780080719009,24.35,73380.84,85.1,-0.52774,0.00027,24.39654]
[1780080719186,24.35,73380.61,85.1,-0.5278,0.00027,24.3962]
[1780080720281,24.35,73379.66,85.1,-0.52805,0.00027,24.39479]
[1780080720886,24.35,73379.66,85.1,-0.52805,0.00027,24.39479]
[1780080720927,24.35,73379.66,85.1,-0.52805,0.00027,24.39479]
[1780080722236,24.35,73377.72,85.1,-0.52857,0.00027,24.39189]
[1780080722254,24.35,73377.72,85.1,-0.52857,0.00027,24.39189]
[1780080723270,24.35,73377.74,85.1,-0.52857,0.00027,24.39192]
[1780080723535,24.35,73377.74,85.1,-0.52857,0.00027,24.39192]
[1780080723586,24.35,73377.74,85.1,-0.52857,0.00027,24.39192]
[1780080723754,24.35,73377.74,85.1,-0.52857,0.00027,24.39192]
[1780080724147,24.35,73377.74,85.1,-0.52857,0.00027,24.39192]
[1780080724322,24.35,73377.74,85.1,-0.52857,0.00027,24.39192]
[1780080724192,24.35,73362.8,85.1,-0.53255,0.00027,24.36824]
[1780080724394,24.35,73362.8,85.1,-0.53255,0.00027,24.36824]
[1780080724874,24.35,73362.8,85.1,-0.53255,0.00027,24.36824]
[1780080725039,24.35,73350.69,85.1,-0.53578,0.00027,24.34726]
[1780080725811,24.35,73350.69,85.1,-0.53578,0.00027,24.34726]
[1780080726064,24.35,73345.14,85.1,-0.53726,0.00027,24.33711]
[1780080726257,24.35,73345.14,85.1,-0.53726,0.00027,24.33711]
[1780080726856,24.35,73345.14,85.1,-0.53726,0.00027,24.33711]
[1780080726868,24.35,73345.14,85.1,-0.53726,0.00027,24.33711]
[1780080726932,24.35,73345.14,85.1,-0.53726,0.00027,24.33711]
[1780080727012,24.35,73345.14,85.1,-0.53726,0.00027,24.33711]
[1780080727037,24.35,73345.14,85.1,-0.53726,0.00027,24.33711]
[1780080727120,24.35,73345.14,85.1,-0.53726,0.00027,24.33711]
[1780080727145,24.35,73345.14,85.1,-0.53726,0.00027,24.33711]
[1780080727653,24.35,73344.39,85.1,-0.53746,0.00027,24.33571]
[1780080727985,24.35,73344.39,85.1,-0.53746,0.00027,24.33571]
[1780080728030,24.35,73331.05,85.1,-0.54101,0.00027,24.30985]
[1780080728295,24.35,73331.05,85.1,-0.54101,0.00027,24.30985]
[1780080728331,24.35,73331.05,85.1,-0.54101,0.00027,24.30985]
[1780080728587,24.35,73331.05,85.1,-0.54101,0.00027,24.30985]
[1780080729098,24.35,73331.05,85.1,-0.54101,0.00027,24.30985]
[1780080729176,24.35,73330.25,85.1,-0.54122,0.00027,24.30824]
[1780080729412,24.35,73330.25,85.1,-0.54122,0.00027,24.30824]
[1780080729996,24.35,73330.25,85.1,-0.54122,0.00027,24.30824]
[1780080730573,24.35,73331.91,85.1,-0.54078,0.00027,24.31157]
[1780080730619,24.35,73331.91,85.1,-0.54078,0.00027,24.31157]
[1780080730676,24.35,73331.91,85.1,-0.54078,0.00027,24.31157]
[1780080731083,24.35,73331.91,85.1,-0.54078,0.00027,24.31157]
[1780080731135,24.35,73330.16,85.1,-0.54125,0.00027,24.30805]
[1780080731983,24.35,73330.16,85.1,-0.54125,0.00027,24.30805]
[1780080732180,24.35,73330.16,85.1,-0.54125,0.00027,24.30805]
[1780080732186,24.35,73324.19,85.1,-0.54283,0.00027,24.2958]
[1780080732392,24.35,73324.19,85.1,-0.54283,0.00027,24.2958]
[1780080732990,24.35,73324.19,85.1,-0.54283,0.00027,24.2958]
[1780080733130,24.35,73324.19,85.1,-0.54283,0.00027,24.2958]
[1780080733140,24.35,73324.19,85.1,-0.54283,0.00027,24.2958]
[1780080733242,24.35,73324.19,85.1,-0.54283,0.00027,24.2958]
[1780080733213,24.35,73306.99,85.1,-0.54741,0.00027,24.25837]
[1780080733840,24.35,73304.08,85.1,-0.54816,0.00027,24.25183]
[1780080734461,24.35,73304.08,85.1,-0.54816,0.00027,24.25183]
[1780080734519,24.35,73304.08,85.1,-0.54816,0.00027,24.25183]
[1780080734530,24.35,73304.08,85.1,-0.54816,0.00027,24.25183]
[1780080734649,24.35,73304.08,85.1,-0.54816,0.00027,24.25183]
[1780080734697,24.35,73304.08,85.1,-0.54816,0.00027,24.25183]
[1780080734790,24.35,73304.08,85.1,-0.54816,0.00027,24.25183]
[1780080734826,24.35,73304.08,85.1,-0.54816,0.00027,24.25183]
[1780080734900,24.35,73304.08,85.1,-0.54816,0.00027,24.25183]
[1780080735001,24.35,73304.08,85.1,-0.54816,0.00027,24.25183]
[1780080735076,24.35,73304.08,85.1,-0.54816,0.00027,24.25183]
[1780080735271,24.35,73304.08,85.1,-0.54816,0.00027,24.25183]
[1780080735288,24.35,73304.08,85.1,-0.54816,0.00027,24.25183]
[1780080735176,24.36,73276.28,85.1,-0.55552,0.00026,24.18395]
[1780080735394,24.36,73276.28,85.1,-0.55552,0.00026,24.18395]
[1780080735455,24.36,73276.28,85.1,-0.55552,0.00026,24.18395]
[1780080735501,24.36,73276.28,85.1,-0.55552,0.00026,24.18395]
[1780080735552,24.36,73276.28,85.1,-0.55552,0.00026,24.18395]
[1780080735614,24.36,73276.28,85.1,-0.55552,0.00026,24.18395]
[1780080735632,24.36,73276.28,85.1,-0.55552,0.00026,24.18395]
[1780080735685,24.36,73276.28,85.1,-0.55552,0.00026,24.18395]
[1780080735707,24.36,73276.28,85.1,-0.55552,0.00026,24.18395]
[1780080735836,24.36,73276.28,85.1,-0.55552,0.00026,24.18395]
[1780080736154,24.36,73276.28,85.1,-0.55552,0.00026,24.18395]
[1780080736240,24.36,73269.83,85.1,-0.55723,0.00026,24.16697]
[1780080736762,24.36,73269.83,85.1,-0.55723,0.00026,24.16697]
[1780080736886,24.36,73269.83,85.1,-0.55723,0.00026,24.16697]
[1780080736916,24.36,73269.83,85.1,-0.55723,0.00026,24.16697]
[1780080736991,24.36,73269.83,85.1,-0.55723,0.00026,24.16697]
[1780080737394,24.35,73270.52,85.1,-0.55707,0.00026,24.16859]
[1780080737661,24.35,73270.52,85.1,-0.55707,0.00026,24.16859]
[1780080737885,24.35,73270.52,85.1,-0.55707,0.00026,24.16859]
[1780080737972,24.35,73270.52,85.1,-0.55707,0.00026,24.16859]
[1780080738013,24.35,73270.52,85.1,-0.55707,0.00026,24.16859]
[1780080738103,24.35,73270.52,85.1,-0.55707,0.00026,24.16859]
[1780080738139,24.35,73270.52,85.1,-0.55707,0.00026,24.16859]
[1780080738900,24.34,73272.86,85.1,-0.55648,0.00027,24.17457]
[1780080739143,24.34,73272.86,85.1,-0.55648,0.00027,24.17457]
[1780080739211,24.34,73280.13,85.1,-0.55455,0.00027,24.19346]
[1780080739380,24.34,73280.13,85.1,-0.55455,0.00027,24.19346]
[1780080739421,24.34,73280.13,85.1,-0.55455,0.00027,24.19346]
[1780080739422,24.34,73280.13,85.1,-0.55455,0.00027,24.19346]
[1780080739723,24.34,73280.13,85.1,-0.55455,0.00027,24.19346]
[1780080739826,24.34,73280.13,85.1,-0.55455,0.00027,24.19346]
[1780080739911,24.34,73280.13,85.1,-0.55455,0.00027,24.19346]
[1780080739932,24.34,73280.13,85.1,-0.55455,0.00027,24.19346]
[1780080740082,24.34,73280.13,85.1,-0.55455,0.00027,24.19346]
[1780080740158,24.34,73280.13,85.1,-0.55455,0.00027,24.19346]
[1780080740378,24.34,73280.98,85.1,-0.55432,0.00027,24.19563]
[1780080740412,24.34,73280.98,85.1,-0.55432,0.00027,24.19563]
[1780080740603,24.34,73280.98,92.1,-0.55432,0.00027,24.19563]
[1780080740675,24.34,73280.98,92.1,-0.55432,0.00027,24.19563]
[1780080741074,24.34,73280.98,92.1,-0.55432,0.00027,24.19563]
[1780080741182,24.34,73280.98,92.1,-0.55432,0.00027,24.19563]
[1780080741278,24.34,73232.71,92.1,-0.5671,0.00026,24.06028]
[1780080741427,24.34,73232.71,92.1,-0.5671,0.00026,24.06028]
[1780080741684,24.34,73232.71,92.1,-0.5671,0.00026,24.06028]
[1780080741750,24.34,73232.71,92.1,-0.5671,0.00026,24.06028]
[1780080742287,24.36,73188.46,92.1,-0.57869,0.00026,23.91549]
[1780080742992,24.36,73172.82,92.1,-0.58278,0.00026,23.8594]
[1780080743496,24.36,73172.82,92.1,-0.58278,0.00026,23.8594]
[1780080743968,24.36,73172.82,92.1,-0.58278,0.00026,23.8594]
[1780080743984,24.36,73172.82,92.1,-0.58278,0.00026,23.8594]
[1780080744258,24.36,73172.82,92.1,-0.58278,0.00026,23.8594]
[1780080744306,24.36,73172.82,92.1,-0.58278,0.00026,23.8594]
[1780080744275,24.36,73167.84,92.1,-0.58412,0.00026,23.84063]
[1780080744429,24.36,73167.84,92.1,-0.58412,0.00026,23.84063]
[1780080744542,24.36,73167.84,92.1,-0.58412,0.00026,23.84063]
[1780080744948,24.35,73179.2,92.1,-0.58116,0.00026,23.88208]
[1780080745542,24.35,73179.2,92.1,-0.58116,0.00026,23.88208]
[1780080745641,24.35,73179.2,92.1,-0.58116,0.00026,23.88208]
[1780080745680,24.35,73179.2,92.1,-0.58116,0.00026,23.88208]
[1780080745992,24.35,73179.2,92.1,-0.58116,0.00026,23.88208]
[1780080746034,24.35,73179.2,92.1,-0.58116,0.00026,23.88208]
[1780080746091,24.35,73185.57,92.1,-0.57949,0.00026,23.90484]
[1780080746698,24.35,73185.57,92.1,-0.57949,0.00026,23.90484]
[1780080746721,24.35,73185.57,92.1,-0.57949,0.00026,23.90484]
[1780080746843,24.35,73185.57,92.1,-0.57949,0.00026,23.90484]
[1780080747314,24.35,73185.57,92.1,-0.57949,0.00026,23.90484]
[1780080747333,24.35,73205.73,92.1,-0.57419,0.00026,23.97421]
[1780080747411,24.35,73205.73,92.1,-0.57419,0.00026,23.97421]
[1780080747545,24.35,73205.73,92.1,-0.57419,0.00026,23.97421]
[1780080747774,24.35,73205.73,92.1,-0.57419,0.00026,23.97421]
[1780080747807,24.35,73205.73,92.1,-0.57419,0.00026,23.97421]
[1780080747913,24.35,73205.73,92.1,-0.57419,0.00026,23.97421]
[1780080748030,24.35,73205.73,92.1,-0.57419,0.00026,23.97421]
[1780080748080,24.35,73211.74,92.1,-0.57261,0.00026,23.99406]
[1780080748369,24.35,73211.74,92.1,-0.57261,0.00026,23.99406]
[1780080748440,24.35,73211.74,92.1,-0.57261,0.00026,23.99406]
[1780080748829,24.35,73211.74,92.1,-0.57261,0.00026,23.99406]
[1780080749917,24.35,73211.16,92.1,-0.57277,0.00026,23.99211]
[1780080749982,24.35,73211.16,92.1,-0.57277,0.00026,23.99211]
[1780080750274,24.35,73194.31,92.1,-0.57721,0.00026,23.93526]
[1780080750460,24.35,73194.31,92.1,-0.57721,0.00026,23.93526]
[1780080750906,24.35,73194.31,92.1,-0.57721,0.00026,23.93526]
[1780080751043,24.35,73194.31,92.1,-0.57721,0.00026,23.93526]
[1780080751211,24.35,73194.31,92.1,-0.57721,0.00026,23.93526]
[1780080751100,24.34,73136.67,92.1,-0.59233,0.00026,23.71536]
[1780080752065,24.34,73136.67,92.1,-0.59233,0.00026,23.71536]
[1780080752299,24.35,73124.77,92.1,-0.59541,0.00026,23.66681]
[1780080752521,24.35,73124.77,92.1,-0.59541,0.00026,23.66681]
[1780080752913,24.35,73124.77,92.1,-0.59541,0.00026,23.66681]
[1780080752988,24.35,73124.77,92.1,-0.59541,0.00026,23.66681]
[1780080753228,24.35,73124.77,92.1,-0.59541,0.00026,23.66681]
[1780080753244,24.35,73124.77,92.1,-0.59541,0.00026,23.66681]
[1780080753324,24.33,73104.49,92.1,-0.60078,0.00026,23.57883]
[1780080753435,24.33,73104.49,92.1,-0.60078,0.00026,23.57883]
[1780080753938,24.33,73104.49,92.1,-0.60078,0.00026,23.57883]
[1780080753957,24.33,73104.49,92.1,-0.60078,0.00026,23.57883]
[1780080754118,24.33,73121.54,92.1,-0.59633,0.00026,23.65209]
[1780080754525,24.33,73121.54,92.1,-0.59633,0.00026,23.65209]
[1780080754875,24.33,73121.54,92.1,-0.59633,0.00026,23.65209]
[1780080754937,24.33,73121.54,92.1,-0.59633,0.00026,23.65209]
[1780080754991,24.33,73121.54,92.1,-0.59633,0.00026,23.65209]
[1780080755473,24.33,73120.95,92.1,-0.59649,0.00026,23.64961]
[1780080755511,24.33,73120.95,92.1,-0.59649,0.00026,23.64961]
[1780080755518,24.33,73120.95,92.1,-0.59649,0.00026,23.64961]
[1780080756111,24.33,73120.95,92.1,-0.59649,0.00026,23.64961]
[1780080756121,24.33,73120.95,92.1,-0.59649,0.00026,23.64961]
[1780080756131,24.33,73120.95,92.1,-0.59649,0.00026,23.64961]
[1780080756190,24.32,73120.8,92.1,-0.59656,0.00026,23.64848]
[1780080756978,24.32,73120.8,92.1,-0.59656,0.00026,23.64848]
[1780080757106,24.32,73120.8,92.1,-0.59656,0.00026,23.64848]
[1780080757556,24.32,73121.89,92.1,-0.59626,0.00026,23.6532]
[1780080758116,24.32,73121.89,92.1,-0.59626,0.00026,23.6532]
[1780080758474,24.34,73122.64,92.1,-0.59602,0.00026,23.65707]
[1780080758986,24.34,73122.64,92.1,-0.59602,0.00026,23.65707]
[1780080759111,24.35,73129.17,92.1,-0.59427,0.00026,23.68489]
[1780080760542,24.36,73129.91,92.1,-0.59404,0.00026,23.68846]
[1780080760629,24.36,73129.91,92.1,-0.59404,0.00026,23.68846]
[1780080760674,24.36,73129.91,92.1,-0.59404,0.00026,23.68846]
[1780080761060,24.36,73129.91,92.1,-0.59404,0.00026,23.68846]
[1780080761184,24.36,73129.91,92.1,-0.59404,0.00026,23.68846]
[1780080761264,24.36,73129.91,92.1,-0.59404,0.00026,23.68846]
[1780080761278,24.36,73136.07,92.1,-0.59243,0.00026,23.71366]
[1780080761439,24.36,73136.07,92.1,-0.59243,0.00026,23.71366]
[1780080761578,24.36,73136.07,92.1,-0.59243,0.00026,23.71366]
[1780080761591,24.36,73136.07,92.1,-0.59243,0.00026,23.71366]
[1780080761607,24.36,73136.07,92.1,-0.59243,0.00026,23.71366]
[1780080762004,24.36,73136.07,92.1,-0.59243,0.00026,23.71366]
[1780080762132,24.36,73115.44,92.1,-0.59781,0.00026,23.628]
[1780080762523,24.36,73115.44,92.1,-0.59781,0.00026,23.628]
[1780080762531,24.36,73115.44,92.1,-0.59781,0.00026,23.628]
[1780080762533,24.36,73115.44,92.1,-0.59781,0.00026,23.628]
[1780080762548,24.36,73115.44,92.1,-0.59781,0.00026,23.628]
[1780080762633,24.36,73115.44,92.1,-0.59781,0.00026,23.628]
[1780080762785,24.36,73115.44,92.1,-0.59781,0.00026,23.628]
[1780080762902,24.36,73115.44,92.1,-0.59781,0.00026,23.628]
[1780080762947,24.36,73115.44,92.1,-0.59781,0.00026,23.628]
[1780080762959,24.36,73115.44,92.1,-0.59781,0.00026,23.628]
[1780080763002,24.36,73115.44,92.1,-0.59781,0.00026,23.628]
[1780080763140,24.36,73097.42,92.1,-0.60249,0.00026,23.54958]
[1780080763442,24.36,73097.42,92.1,-0.60249,0.00026,23.54958]
[1780080763951,24.36,73097.42,92.1,-0.60249,0.00026,23.54958]
[1780080764263,24.35,73104.7,92.1,-0.60061,0.00026,23.58153]
[1780080764493,24.35,73104.7,92.1,-0.60061,0.00026,23.58153]
[1780080764501,24.35,73104.7,92.1,-0.60061,0.00026,23.58153]
[1780080764507,24.35,73104.7,92.1,-0.60061,0.00026,23.58153]
[1780080764527,24.35,73104.7,92.1,-0.60061,0.00026,23.58153]
[1780080765079,24.35,73104.7,92.1,-0.60061,0.00026,23.58153]
[1780080765129,24.35,73104.7,92.1,-0.60061,0.00026,23.58153]
[1780080765350,24.35,73116.25,92.1,-0.59761,0.00026,23.63124]
[1780080766167,24.36,73133.05,92.1,-0.59323,0.00026,23.7013]
[1780080767282,24.36,73131.36,92.1,-0.59366,0.00026,23.69444]
[1780080767615,24.36,73131.36,92.1,-0.59366,0.00026,23.69444]
[1780080768181,24.36,73135.29,92.1,-0.59264,0.00026,23.71051]
[1780080768786,24.36,73135.29,92.1,-0.59264,0.00026,23.71051]
[1780080769184,24.36,73135.29,92.1,-0.59264,0.00026,23.71051]
[1780080769233,24.36,73135.29,92.1,-0.59264,0.00026,23.71051]
[1780080773342,24.36,73132.75,92.1,-0.59329,0.00026,23.70035]
[1780080774226,24.36,73141.12,92.1,-0.5911,0.00026,23.73425]
[1780080774867,24.36,73141.12,92.1,-0.5911,0.00026,23.73425]
[1780080775235,24.36,73140.31,92.1,-0.59131,0.00026,23.73103]
[1780080778659,24.36,73142.33,92.1,-0.59077,0.00026,23.73919]
[1780080779265,24.36,73142.86,92.1,-0.59063,0.00026,23.74132]
[1780080780835,24.36,73143.73,92.1,-0.59041,0.00026,23.7448]
[1780080780856,24.36,73143.73,92.1,-0.59041,0.00026,23.7448]
[1780080780870,24.36,73143.73,92.1,-0.59041,0.00026,23.7448]
[1780080780874,24.36,73143.73,92.1,-0.59041,0.00026,23.7448]
[1780080780943,24.36,73143.73,92.1,-0.59041,0.00026,23.7448]
[1780080780954,24.36,73143.73,92.1,-0.59041,0.00026,23.7448]
[1780080781007,24.36,73143.73,92.1,-0.59041,0.00026,23.7448]
[1780080781366,24.36,73157.68,92.1,-0.58676,0.00026,23.79923]
[1780080781424,24.36,73157.68,92.1,-0.58676,0.00026,23.79923]
[1780080781462,24.36,73157.68,92.1,-0.58676,0.00026,23.79923]
[1780080782291,24.36,73163.89,92.1,-0.58513,0.00026,23.82281]
[1780080783298,24.36,73168.54,92.1,-0.58392,0.00026,23.84021]
[1780080784341,24.36,73168.54,92.1,-0.58392,0.00026,23.84021]
[1780080784405,24.36,73170.96,92.1,-0.58328,0.00026,23.84916]
[1780080784457,24.36,73170.96,92.1,-0.58328,0.00026,23.84916]
[1780080785018,24.36,73170.96,92.1,-0.58328,0.00026,23.84916]
[1780080785195,24.36,73170.96,92.1,-0.58328,0.00026,23.84916]
[1780080786234,24.36,73174.07,92.1,-0.58247,0.00026,23.86058]
[1780080786319,24.36,73178.83,92.1,-0.58122,0.00026,23.87787]
[1780080787295,24.36,73178.83,92.1,-0.58122,0.00026,23.87787]
[1780080787781,24.36,73176.83,92.1,-0.58175,0.00026,23.87059]
[1780080789820,24.36,73181.06,92.1,-0.58065,0.00026,23.88581]
[1780080790164,24.36,73181.06,92.1,-0.58065,0.00026,23.88581]
[1780080790351,24.36,73184.87,92.1,-0.57965,0.00026,23.89938]
[1780080791364,24.36,73190.28,92.1,-0.57823,0.00026,23.91842]
[1780080791564,24.36,73190.28,92.1,-0.57823,0.00026,23.91842]
[1780080792368,24.36,73197.4,92.1,-0.57636,0.00026,23.94302]
[1780080793228,24.36,73197.4,92.1,-0.57636,0.00026,23.94302]
[1780080793375,24.35,73199.3,92.1,-0.5759,0.00026,23.94907]
[1780080795211,24.35,73199.55,92.1,-0.57584,0.00026,23.94987]
[1780080795394,24.35,73199.55,92.1,-0.57584,0.00026,23.94987]
[1780080795389,24.34,73203.55,92.1,-0.57479,0.00026,23.96335]
[1780080796845,24.34,73204.29,92.1,-0.5746,0.00026,23.96578]
[1780080797058,24.34,73204.29,92.1,-0.5746,0.00026,23.96578]
[1780080797532,24.34,73208.18,92.1,-0.57358,0.00026,23.9787]
[1780080798165,24.34,73208.18,92.1,-0.57358,0.00026,23.9787]
[1780080799065,24.34,73208.71,92.1,-0.57345,0.00026,23.98038]
[1780080799417,24.34,73217.57,92.1,-0.57112,0.00026,24.00925]
[1780080801234,24.34,73217.57,92.1,-0.57112,0.00026,24.00925]
[1780080804431,24.34,73222.5,92.1,-0.56982,0.00026,24.02494]
[1780080804921,24.34,73222.5,92.1,-0.56982,0.00026,24.02494]
[1780080805279,24.34,73222.5,92.1,-0.56982,0.00026,24.02494]
[1780080805482,24.34,73223.81,92.1,-0.56947,0.00026,24.02908]
[1780080805632,24.34,73223.81,92.1,-0.56947,0.00026,24.02908]
[1780080805697,24.34,73215.77,92.1,-0.5716,0.00026,24.00337]
[1780080806484,24.34,73215.77,92.1,-0.5716,0.00026,24.00337]
[1780080812510,24.33,73218.57,92.1,-0.57089,0.00026,24.00874]
[1780080815389,24.33,73218.24,92.1,-0.57098,0.00026,24.00764]
[1780080816291,24.33,73218.44,92.1,-0.57093,0.00026,24.00825]
[1780080816392,24.32,73222.95,92.1,-0.56975,0.00026,24.02257]
[1780080817887,24.32,73221.18,92.1,-0.57022,0.00026,24.01695]
[1780080818219,24.32,73221.18,92.1,-0.57022,0.00026,24.01695]
[1780080819128,24.32,73231.37,92.1,-0.56753,0.00026,24.04882]
[1780080819524,24.32,73231.37,92.1,-0.56753,0.00026,24.04882]
[1780080819548,24.32,73231.37,92.1,-0.56753,0.00026,24.04882]
[1780080819615,24.32,73231.37,92.1,-0.56753,0.00026,24.04882]
[1780080819679,24.32,73231.37,92.1,-0.56753,0.00026,24.04882]
[1780080819686,24.32,73231.37,92.1,-0.56753,0.00026,24.04882]
[1780080819719,24.32,73231.37,92.1,-0.56753,0.00026,24.04882]
[1780080820337,24.32,73231.37,92.1,-0.56753,0.00026,24.04882]
[1780080820439,24.32,73236.97,92.1,-0.56605,0.00026,24.06591]
[1780080820537,24.32,73236.97,92.1,-0.56605,0.00026,24.06591]
[1780080820616,24.32,73236.97,92.1,-0.56605,0.00026,24.06591]
[1780080820618,24.32,73236.97,92.1,-0.56605,0.00026,24.06591]
[1780080821079,24.32,73236.97,92.1,-0.56605,0.00026,24.06591]
[1780080821994,24.32,73230.01,92.1,-0.56789,0.00026,24.04465]
[1780080823171,24.32,73221.04,92.1,-0.57026,0.00026,24.01648]
[1780080824162,24.32,73221.04,92.1,-0.57026,0.00026,24.01648]
[1780080824168,24.32,73221.04,92.1,-0.57026,0.00026,24.01648]
[1780080824693,24.32,73219.51,92.1,-0.57066,0.00026,24.0116]
[1780080824780,24.33,73232.05,92.1,-0.56735,0.00026,24.05096]
[1780080826112,24.33,73232.05,92.1,-0.56735,0.00026,24.05096]
[1780080827061,24.33,73232.49,92.1,-0.56723,0.00026,24.05232]
[1780080827475,24.33,73232.09,92.1,-0.56733,0.00026,24.0511]
[1780080828351,24.33,73242.19,92.1,-0.56466,0.00026,24.08158]
[1780080828628,24.33,73247.45,92.1,-0.56327,0.00026,24.09703]
[1780080831537,24.33,73249.61,92.1,-0.5627,0.00026,24.10327]
[1780080831856,24.33,73249.61,92.1,-0.5627,0.00026,24.10327]
[1780080832369,24.33,73250.51,92.1,-0.56246,0.00026,24.10586]
[1780080833555,24.33,73251.06,92.1,-0.56232,0.00026,24.10743]
[1780080833586,24.33,73251.06,92.1,-0.56232,0.00026,24.10743]
[1780080833742,24.33,73251.06,92.1,-0.56232,0.00026,24.10743]
[1780080833768,24.33,73251.06,92.1,-0.56232,0.00026,24.10743]
[1780080833972,24.33,73249.06,92.1,-0.56285,0.00026,24.10166]
[1780080834624,24.33,73249.06,92.1,-0.56285,0.00026,24.10166]
[1780080834984,24.33,73249.06,92.1,-0.56285,0.00026,24.10166]
[1780080835434,24.33,73249.06,92.1,-0.56285,0.00026,24.10166]
[1780080835471,24.33,73249.06,92.1,-0.56285,0.00026,24.10166]
[1780080835085,24.32,73239.06,92.1,-0.56549,0.00026,24.07221]
[1780080835787,24.32,73239.06,92.1,-0.56549,0.00026,24.07221]
[1780080835877,24.32,73240.44,92.1,-0.56513,0.00026,24.07633]
[1780080836903,24.32,73240.44,92.1,-0.56513,0.00026,24.07633]
[1780080838544,24.32,73242.75,92.1,-0.56452,0.00026,24.08319]
[1780080840569,24.32,73236.82,92.1,-0.56609,0.00026,24.06546]
[1780080840967,24.32,73236.82,92.1,-0.56609,0.00026,24.06546]
[1780080840984,24.32,73236.82,92.1,-0.56609,0.00026,24.06546]
[1780080840991,24.32,73236.82,92.1,-0.56609,0.00026,24.06546]
[1780080841093,24.32,73231.79,92.1,-0.56742,0.00026,24.05013]
[1780080842035,24.32,73231.79,92.1,-0.56742,0.00026,24.05013]
[1780080842131,24.32,73224.49,92.1,-0.56934,0.00026,24.02742]
[1780080844948,24.32,73222.26,92.1,-0.56994,0.00026,24.02034]
[1780080845043,24.32,73222.26,92.1,-0.56994,0.00026,24.02034]
[1780080845149,24.32,73215.4,92.1,-0.57175,0.00026,23.99831]
[1780080846395,24.32,73207.22,92.1,-0.57391,0.00026,23.97133]
[1780080846665,24.32,73207.22,92.1,-0.57391,0.00026,23.97133]
[1780080847077,24.32,73207.22,92.1,-0.57391,0.00026,23.97133]
[1780080847179,24.32,73212.18,92.1,-0.57261,0.00026,23.98767]
[1780080847726,24.32,73212.18,92.1,-0.57261,0.00026,23.98767]
[1780080847789,24.32,73212.18,92.1,-0.57261,0.00026,23.98767]
[1780080847943,24.32,73212.18,92.1,-0.57261,0.00026,23.98767]
[1780080848994,24.32,73212.57,92.1,-0.57251,0.00026,23.98888]
[1780080849087,24.32,73204.13,92.1,-0.57474,0.00026,23.9608]
[1780080849956,24.32,73204.13,92.1,-0.57474,0.00026,23.9608]
[1780080850048,24.3,73210.97,92.1,-0.57299,0.00026,23.983]
[1780080850598,24.3,73210.97,92.1,-0.57299,0.00026,23.983]
[1780080850831,24.3,73205.37,92.1,-0.57447,0.00026,23.96431]
[1780080852083,24.3,73205.37,92.1,-0.57447,0.00026,23.96431]
[1780080852124,24.3,73205.37,92.1,-0.57447,0.00026,23.96431]
[1780080858377,24.29,73204.37,92.1,-0.57477,0.00026,23.96059]
[1780080860385,24.29,73205.34,92.1,-0.57452,0.00026,23.96374]
[1780080860434,24.29,73205.34,92.1,-0.57452,0.00026,23.96374]
[1780080861449,24.29,73206.23,92.1,-0.57429,0.00026,23.96667]
[1780080861479,24.29,73206.23,92.1,-0.57429,0.00026,23.96667]
[1780080860902,24.28,73212.62,92.1,-0.57261,0.00026,23.98781]
[1780080862706,24.28,73214.58,92.1,-0.5721,0.00026,23.99416]
[1780080864376,24.28,73215.33,92.1,-0.57191,0.00026,23.99654]
[1780080864415,24.28,73215.33,92.1,-0.57191,0.00026,23.99654]
[1780080864909,24.28,73215.3,92.1,-0.57192,0.00026,23.99637]
[1780080864981,24.28,73215.3,92.1,-0.57192,0.00026,23.99637]
[1780080865150,24.28,73215.3,92.1,-0.57192,0.00026,23.99637]
[1780080865254,24.28,73234.17,92.1,-0.56693,0.00026,24.05597]
[1780080866028,24.28,73243.73,92.1,-0.56439,0.00027,24.08474]
[1780080867246,24.28,73243.73,92.1,-0.56439,0.00027,24.08474]
[1780080867262,24.28,73243.73,92.1,-0.56439,0.00027,24.08474]
[1780080868577,24.28,73244.8,92.1,-0.56411,0.00027,24.0879]
[1780080868603,24.28,73244.8,92.1,-0.56411,0.00027,24.0879]
[1780080868678,24.28,73244.8,92.1,-0.56411,0.00027,24.0879]
[1780080868700,24.28,73244.8,92.1,-0.56411,0.00027,24.0879]
[1780080868958,24.28,73231.91,92.1,-0.56753,0.00026,24.04903]
[1780080869850,24.28,73231.91,92.1,-0.56753,0.00026,24.04903]
[1780080869868,24.28,73231.91,92.1,-0.56753,0.00026,24.04903]
[1780080870211,24.28,73231.91,92.1,-0.56753,0.00026,24.04903]
[1780080870232,24.28,73228.58,92.1,-0.56841,0.00026,24.0387]
[1780080870983,24.28,73228.58,92.1,-0.56841,0.00026,24.0387]
[1780080871359,24.28,73228.58,92.1,-0.56841,0.00026,24.0387]
[1780080872099,24.28,73230.75,92.1,-0.56784,0.00026,24.04207]
[1780080873517,24.28,73233.64,92.1,-0.56708,0.00026,24.05098]
[1780080872986,24.28,73240.83,92.1,-0.56517,0.00027,24.07275]
[1780080875018,24.28,73246.96,92.1,-0.56355,0.00027,24.09087]
[1780080880035,24.28,73249.49,92.1,-0.56288,0.00027,24.0982]
[1780080885071,24.28,73243.95,92.1,-0.56435,0.00027,24.08194]
[1780080886010,24.28,73243.95,92.1,-0.56435,0.00027,24.08194]
[1780080886388,24.28,73243.95,92.1,-0.56435,0.00027,24.08194]
[1780080887160,24.28,73243.12,92.1,-0.56457,0.00027,24.07948]
[1780080887501,24.28,73243.12,92.1,-0.56457,0.00027,24.07948]
[1780080887195,24.28,73243.29,92.1,-0.56453,0.00027,24.07998]
[1780080888218,24.28,73243.29,92.1,-0.56453,0.00027,24.07998]
[1780080888271,24.28,73250.8,92.1,-0.56254,0.00027,24.10193]
[1780080888860,24.28,73250.8,92.1,-0.56254,0.00027,24.10193]
[1780080889099,24.28,73250.25,92.1,-0.56268,0.00027,24.10034]
[1780080894133,24.27,73250.46,92.1,-0.56263,0.00027,24.10092]
[1780080897157,24.27,73245.04,92.1,-0.56407,0.00027,24.0851]
[1780080898808,24.27,73244.5,92.1,-0.56421,0.00027,24.0835]
[1780080900935,24.27,73238.29,92.1,-0.56586,0.00027,24.06496]
[1780080901549,24.27,73245.43,92.1,-0.56397,0.00027,24.08621]
[1780080903225,24.27,73244.81,92.1,-0.56413,0.00027,24.08438]
[1780080903248,24.27,73244.81,92.1,-0.56413,0.00027,24.08438]
[1780080903375,24.27,73244.81,92.1,-0.56413,0.00027,24.08438]
[1780080903412,24.27,73244.81,92.1,-0.56413,0.00027,24.08438]
[1780080903454,24.27,73239.55,92.1,-0.56553,0.00027,24.06872]
[1780080904243,24.27,73239.55,92.1,-0.56553,0.00027,24.06872]
[1780080904454,24.27,73239.55,92.1,-0.56553,0.00027,24.06872]
[1780080904492,24.27,73225.96,92.1,-0.56913,0.00026,24.02692]
[1780080904692,24.27,73225.96,92.1,-0.56913,0.00026,24.02692]
[1780080905214,24.27,73236.47,92.1,-0.56635,0.00027,24.05939]
[1780080908179,24.27,73233.49,92.1,-0.56714,0.00026,24.05031]
[1780080908205,24.27,73233.49,92.1,-0.56714,0.00026,24.05031]
[1780080908223,24.27,73233.49,92.1,-0.56714,0.00026,24.05031]
[1780080908280,24.27,73233.49,92.1,-0.56714,0.00026,24.05031]
[1780080908367,24.27,73233.49,92.1,-0.56714,0.00026,24.05031]
[1780080908416,24.27,73233.49,92.1,-0.56714,0.00026,24.05031]
[1780080908456,24.27,73232.69,92.1,-0.56735,0.00026,24.04786]
[1780080909243,24.27,73216.65,92.1,-0.57159,0.00026,23.99717]
[1780080910250,24.27,73212.69,92.1,-0.57264,0.00026,23.9842]
[1780080910686,24.27,73212.69,92.1,-0.57264,0.00026,23.9842]
[1780080910751,24.27,73212.69,92.1,-0.57264,0.00026,23.9842]
[1780080910922,24.27,73212.69,92.1,-0.57264,0.00026,23.9842]
[1780080911257,24.27,73208.61,92.1,-0.57373,0.00026,23.97066]
[1780080912264,24.27,73201.93,92.1,-0.57549,0.00026,23.94812]
[1780080913676,24.27,73198.82,92.1,-0.57632,0.00026,23.93744]
[1780080913737,24.27,73198.82,92.1,-0.57632,0.00026,23.93744]
[1780080913748,24.27,73198.82,92.1,-0.57632,0.00026,23.93744]
[1780080914278,24.27,73209.8,92.1,-0.57342,0.00026,23.97445]
[1780080914729,24.27,73209.8,92.1,-0.57342,0.00026,23.97445]
[1780080916768,24.26,73214.34,92.1,-0.57223,0.00026,23.98932]
[1780080918306,24.26,73220.9,92.1,-0.5705,0.00026,24.01049]
[1780080919244,24.26,73220.9,92.1,-0.5705,0.00026,24.01049]
[1780080919302,24.26,73220.9,92.1,-0.5705,0.00026,24.01049]
[1780080919549,24.26,73220.9,92.1,-0.5705,0.00026,24.01049]
[1780080920555,24.26,73212.85,92.1,-0.57264,0.00026,23.9843]
[1780080921990,24.26,73211.82,92.1,-0.57291,0.00026,23.98086]
[1780080923582,24.26,73213.85,92.1,-0.57238,0.00026,23.9875]
[1780080924180,24.26,73215.72,92.1,-0.57189,0.00026,23.99357]
[1780080924348,24.26,73224.57,92.1,-0.56955,0.00026,24.02197]
[1780080925534,24.26,73224.57,92.1,-0.56955,0.00026,24.02197]
[1780080925566,24.26,73224.57,92.1,-0.56955,0.00026,24.02197]
[1780080925915,24.26,73228.04,92.1,-0.56863,0.00026,24.03291]
[1780080926363,24.26,73237.38,92.1,-0.56615,0.00027,24.06169]
[1780080928175,24.26,73239.39,92.1,-0.56562,0.00027,24.06777]
[1780080928208,24.26,73239.39,92.1,-0.56562,0.00027,24.06777]
[1780080930395,24.26,73250.02,92.1,-0.5628,0.00027,24.09916]
[1780080933967,24.26,73253.75,92.1,-0.56181,0.00027,24.10655]
[1780080934425,24.26,73259.64,92.1,-0.56025,0.00027,24.1232]
[1780080934868,24.26,73259.64,92.1,-0.56025,0.00027,24.1232]
[1780080936623,24.26,73257.75,92.1,-0.56075,0.00027,24.11791]
[1780080939240,24.26,73260.48,92.1,-0.56002,0.00027,24.12556]
[1780080939460,24.26,73256.95,92.1,-0.56096,0.00027,24.11567]
[1780080940390,24.26,73256.95,92.1,-0.56096,0.00027,24.11567]
[1780080942235,24.26,73250.54,92.1,-0.56266,0.00027,24.09738]
[1780080942249,24.26,73250.54,92.1,-0.56266,0.00027,24.09738]
[1780080942586,24.26,73250.54,92.1,-0.56266,0.00027,24.09738]
[1780080942481,24.26,73244.7,92.1,-0.56421,0.00027,24.08033]
[1780080942686,24.26,73244.7,92.1,-0.56421,0.00027,24.08033]
[1780080943060,24.26,73244.7,92.1,-0.56421,0.00027,24.08033]
[1780080943070,24.26,73244.7,92.1,-0.56421,0.00027,24.08033]
[1780080943488,24.26,73263.37,92.1,-0.55925,0.00027,24.13361]
[1780080943902,24.26,73263.37,92.1,-0.55925,0.00027,24.13361]
[1780080944086,24.26,73263.37,92.1,-0.55925,0.00027,24.13361]
[1780080944220,24.26,73263.37,92.1,-0.55925,0.00027,24.13361]
[1780080944495,24.26,73266.84,92.1,-0.55833,0.00027,24.14309]
[1780080944644,24.26,73266.84,92.1,-0.55833,0.00027,24.14309]
[1780080944647,24.26,73266.84,92.1,-0.55833,0.00027,24.14309]
[1780080944919,24.26,73266.84,92.1,-0.55833,0.00027,24.14309]
[1780080945366,24.26,73266.84,92.1,-0.55833,0.00027,24.14309]
[1780080945503,24.26,73276.04,92.1,-0.55588,0.00027,24.16761]
[1780080945689,24.26,73276.04,92.1,-0.55588,0.00027,24.16761]
[1780080946466,24.26,73276.04,92.1,-0.55588,0.00027,24.16761]
[1780080946510,24.26,73280.75,92.1,-0.55463,0.00027,24.17981]
[1780080947113,24.26,73280.75,92.1,-0.55463,0.00027,24.17981]
[1780080947517,24.26,73288.03,92.1,-0.55269,0.00027,24.1982]
[1780080947714,24.26,73288.03,92.1,-0.55269,0.00027,24.1982]
[1780080948098,24.26,73288.03,92.1,-0.55269,0.00027,24.1982]
[1780080948512,24.26,73288.03,92.1,-0.55269,0.00027,24.1982]
[1780080948567,24.26,73288.03,92.1,-0.55269,0.00027,24.1982]
[1780080948580,24.26,73297.28,92.1,-0.55023,0.00027,24.22075]
[1780080948629,24.26,73297.28,92.1,-0.55023,0.00027,24.22075]
[1780080948661,24.26,73297.28,92.1,-0.55023,0.00027,24.22075]
[1780080949125,24.26,73297.28,92.1,-0.55023,0.00027,24.22075]
[1780080949128,24.26,73297.28,92.1,-0.55023,0.00027,24.22075]
[1780080950087,24.26,73297.03,92.1,-0.5503,0.00027,24.22013]
[1780080950139,24.26,73297.03,92.1,-0.5503,0.00027,24.22013]
[1780080950872,24.26,73296.1,92.1,-0.55055,0.00027,24.21787]
[1780080953705,24.25,73298.27,92.1,-0.54998,0.00027,24.22298]
[1780080959604,24.24,73302.65,92.1,-0.54884,0.00027,24.23313]
[1780080960257,24.24,73302.65,90.4,-0.54884,0.00027,24.23313]
[1780080962631,24.24,73297.5,90.4,-0.55022,0.00027,24.22088]
[1780080967666,24.23,73299.75,90.4,-0.54964,0.00027,24.2261]
[1780080973265,24.23,73300.23,90.4,-0.54952,0.00027,24.22717]
[1780080973294,24.23,73300.23,90.4,-0.54952,0.00027,24.22717]
[1780080973451,24.23,73300.23,90.4,-0.54952,0.00027,24.22717]
[1780080974366,24.22,73300.1,90.4,-0.54956,0.00027,24.22683]
[1780080974409,24.22,73294.43,90.4,-0.55107,0.00027,24.21322]
[1780080974715,24.22,73290.1,90.4,-0.55223,0.00027,24.2026]
[1780080976528,24.22,73290.1,90.4,-0.55223,0.00027,24.2026]
[1780080976897,24.22,73288.24,90.4,-0.55273,0.00027,24.19793]
[1780080977278,24.22,73288.24,90.4,-0.55273,0.00027,24.19793]
[1780080977286,24.22,73288.24,90.4,-0.55273,0.00027,24.19793]
[1780080977367,24.22,73283.72,90.4,-0.55394,0.00027,24.18652]
[1780080977727,24.22,73283.72,90.4,-0.55394,0.00027,24.18652]
[1780080977733,24.22,73283.72,90.4,-0.55394,0.00027,24.18652]
[1780080978288,24.22,73283.72,90.4,-0.55394,0.00027,24.18652]
[1780080979247,24.22,73287.54,90.4,-0.55292,0.00027,24.19614]
[1780080982798,24.22,73281.51,90.4,-0.55454,0.00027,24.18079]
[1780080984203,24.21,73281.11,90.4,-0.55465,0.00027,24.17973]
[1780080985183,24.21,73272.63,90.4,-0.55692,0.00027,24.15748]
[1780080990827,24.21,73270.65,90.4,-0.55745,0.00027,24.15213]
[1780080992109,24.21,73270.65,90.4,-0.55745,0.00027,24.15213]
[1780080997226,24.21,73271.59,90.4,-0.55721,0.00027,24.15124]
[1780080997288,24.21,73279.86,90.4,-0.55501,0.00027,24.173]
[1780080997876,24.21,73287.58,90.4,-0.55295,0.00027,24.19264]
[1780081003192,24.2,73291.08,90.4,-0.55203,0.00027,24.20126]
[1780081004704,24.2,73295.57,90.4,-0.55083,0.00027,24.21219]
[1780081009961,24.19,73297.11,90.4,-0.55044,0.00027,24.21577]
[1780081011648,24.19,73297.11,90.4,-0.55044,0.00027,24.21577]
[1780081014373,24.19,73294.69,90.4,-0.55109,0.00027,24.20985]
[1780081020037,24.18,73290.9,90.4,-0.55212,0.00027,24.20041]
[1780081020946,24.18,73290.9,90.4,-0.55212,0.00027,24.20041]
[1780081021200,24.18,73290.9,90.4,-0.55212,0.00027,24.20041]
[1780081021231,24.18,73285.97,90.4,-0.55344,0.00027,24.18806]
[1780081022052,24.18,73268.27,90.4,-0.55817,0.00027,24.14162]
[1780081023062,24.18,73267.46,90.4,-0.55839,0.00027,24.13941]
[1780081028096,24.18,73269.49,90.4,-0.55785,0.00027,24.14491]
[1780081029676,24.18,73269.49,90.4,-0.55785,0.00027,24.14491]
[1780081030254,24.18,73267.94,90.4,-0.55827,0.00027,24.14069]
[1780081031116,24.18,73273.81,90.4,-0.5567,0.00027,24.15648]
[1780081031881,24.18,73273.81,90.4,-0.5567,0.00027,24.15648]
[1780081032021,24.18,73273.81,90.4,-0.5567,0.00027,24.15648]
[1780081032228,24.18,73273.81,90.4,-0.5567,0.00027,24.15648]
[1780081032936,24.18,73271.18,90.4,-0.5574,0.00027,24.14944]
[1780081033036,24.18,73271.18,90.4,-0.5574,0.00027,24.14944]
[1780081033134,24.18,73261.42,90.4,-0.56001,0.00027,24.12269]
[1780081036791,24.18,73263.21,90.4,-0.55953,0.00027,24.12767]
[1780081037162,24.18,73270.75,90.4,-0.55752,0.00027,24.14827]
[1780081039176,24.18,73275.17,90.4,-0.55634,0.00027,24.16004]
[1780081040154,24.18,73275.17,90.4,-0.55634,0.00027,24.16004]
[1780081040543,24.18,73275.17,90.4,-0.55634,0.00027,24.16004]
[1780081040886,24.18,73275.68,90.4,-0.55621,0.00027,24.16138]
[1780081041024,24.18,73275.68,90.4,-0.55621,0.00027,24.16138]
[1780081041190,24.18,73265.92,90.4,-0.55881,0.00027,24.13509]
[1780081045255,24.18,73262.12,90.4,-0.55983,0.00027,24.12457]
[1780081045805,24.18,73262.09,90.4,-0.55984,0.00027,24.12449]
[1780081046129,24.18,73262.09,90.4,-0.55984,0.00027,24.12449]
[1780081046225,24.17,73267.86,90.4,-0.5583,0.00027,24.14038]
[1780081047231,24.17,73267.86,90.4,-0.5583,0.00027,24.14038]
[1780081050759,24.17,73272.35,90.4,-0.5571,0.00027,24.15246]
[1780081055083,24.17,73276.81,90.4,-0.55593,0.00027,24.16086]
[1780081055287,24.17,73281.33,90.4,-0.55472,0.00027,24.17262]
[1780081058309,24.17,73285.81,90.4,-0.55353,0.00027,24.18401]
[1780081058857,24.17,73285.81,90.4,-0.55353,0.00027,24.18401]
[1780081062403,24.16,73289.32,90.4,-0.5526,0.00027,24.19277]
[1780081064746,24.16,73290.84,90.4,-0.5522,0.00027,24.19651]
[1780081070682,24.16,73291.27,90.4,-0.5521,0.00027,24.19745]
[1780081070729,24.16,73291.27,90.4,-0.5521,0.00027,24.19745]
[1780081073788,24.15,73292.8,90.4,-0.5517,0.00027,24.20113]
[1780081074421,24.15,73285.43,90.4,-0.55367,0.00027,24.18269]
[1780081079396,24.15,73283.65,90.4,-0.55416,0.00027,24.17809]
[1780081079679,24.15,73283.65,90.4,-0.55416,0.00027,24.17809]
[1780081080759,24.15,73282.76,90.4,-0.5544,0.00027,24.1758]
[1780081080463,24.15,73275.25,90.4,-0.55641,0.00027,24.15618]
[1780081082048,24.15,73272.94,90.4,-0.55703,0.00027,24.15002]
[1780081083112,24.15,73269.55,90.4,-0.55793,0.00027,24.14088]
[1780081083380,24.15,73269.55,90.4,-0.55793,0.00027,24.14088]
[1780081083483,24.15,73269.55,90.4,-0.55793,0.00027,24.14088]
[1780081083621,24.15,73269.55,90.4,-0.55793,0.00027,24.14088]
[1780081083651,24.15,73258.14,90.4,-0.56098,0.00027,24.10923]
[1780081083816,24.15,73258.14,90.4,-0.56098,0.00027,24.10923]
[1780081084518,24.14,73250.09,90.4,-0.56314,0.00027,24.08603]
[1780081085660,24.14,73250.09,90.4,-0.56314,0.00027,24.08603]
[1780081085746,24.14,73250.09,90.4,-0.56314,0.00027,24.08603]
[1780081085762,24.14,73244.23,90.4,-0.5647,0.00027,24.06873]
[1780081089540,24.15,73250.37,90.4,-0.56306,0.00027,24.0869]
[1780081094576,24.15,73251.42,90.4,-0.56277,0.00027,24.08998]
[1780081096159,24.15,73249.08,90.4,-0.5634,0.00027,24.08315]
[1780081096590,24.15,73245.14,90.4,-0.56445,0.00027,24.07152]
[1780081097375,24.15,73245.14,90.4,-0.56445,0.00027,24.07152]
[1780081098537,24.15,73244.68,90.4,-0.56457,0.00027,24.07016]
[1780081099412,24.15,73243.35,90.4,-0.56492,0.00027,24.0662]
[1780081099611,24.15,73243.11,90.4,-0.56499,0.00027,24.06549]
[1780081104696,24.15,73246.43,90.4,-0.5641,0.00027,24.0754]
[1780081104700,24.15,73245.47,90.4,-0.56435,0.00027,24.07257]
[1780081105885,24.15,73241.92,90.4,-0.5653,0.00027,24.06198]
[1780081108159,24.15,73238.84,90.4,-0.56612,0.00027,24.05269]
[1780081108674,24.15,73245.81,90.4,-0.56426,0.00027,24.07364]
[1780081108821,24.15,73245.81,90.4,-0.56426,0.00027,24.07364]
[1780081112702,24.15,73254.19,90.4,-0.56203,0.00027,24.09475]
[1780081117737,24.15,73256.01,90.4,-0.56154,0.00027,24.09995]
[1780081118357,24.15,73256.01,90.4,-0.56154,0.00027,24.09995]
[1780081120840,24.15,73262.17,90.4,-0.55991,0.00027,24.1173]
[1780081121765,24.15,73262.87,90.4,-0.55972,0.00027,24.11923]
[1780081122137,24.15,73262.87,90.4,-0.55972,0.00027,24.11923]
[1780081123618,24.15,73263.15,90.4,-0.55965,0.00027,24.12]
[1780081126241,24.15,73264.49,90.4,-0.55929,0.00027,24.12368]
[1780081126483,24.15,73264.49,90.4,-0.55929,0.00027,24.12368]
[1780081126599,24.15,73264.49,90.4,-0.55929,0.00027,24.12368]
[1780081126800,24.15,73262.98,90.4,-0.5597,0.00027,24.11948]
[1780081127649,24.15,73262.98,90.4,-0.5597,0.00027,24.11948]
[1780081129069,24.15,73260.19,90.4,-0.56045,0.00027,24.11163]
[1780081129125,24.15,73260.19,90.4,-0.56045,0.00027,24.11163]
[1780081129150,24.15,73260.19,90.4,-0.56045,0.00027,24.11163]
[1780081129553,24.15,73260.19,90.4,-0.56045,0.00027,24.11163]
[1780081129821,24.14,73261.37,90.4,-0.56013,0.00027,24.11492]
[1780081134414,24.14,73265.14,90.4,-0.55913,0.00027,24.12538]
[1780081138393,24.14,73263.81,90.4,-0.55949,0.00027,24.12166]
[1780081138568,24.14,73263.81,90.4,-0.55949,0.00027,24.12166]
[1780081138620,24.14,73264.9,90.4,-0.5592,0.00027,24.12465]
[1780081139893,24.14,73258.95,90.4,-0.56079,0.00027,24.10799]
[1780081141908,24.14,73252.2,90.4,-0.5626,0.00027,24.08859]
[1780081144635,24.14,73250.18,90.4,-0.56315,0.00027,24.08267]
[1780081144644,24.14,73250.18,90.4,-0.56315,0.00027,24.08267]
[1780081144696,24.13,73250.72,90.4,-0.56301,0.00027,24.08415]
[1780081145069,24.13,73250.72,90.4,-0.56301,0.00027,24.08415]
[1780081145123,24.13,73256.33,90.4,-0.56151,0.00027,24.10035]
[1780081146968,24.13,73259.56,90.4,-0.56065,0.00027,24.10953]
[1780081147041,24.13,73261.18,90.4,-0.56022,0.00027,24.11408]
[1780081148957,24.13,73255.14,90.4,-0.56184,0.00027,24.0969]
[1780081150971,24.13,73250.5,90.4,-0.56308,0.00027,24.08337]
[1780081156007,24.12,73253.61,90.4,-0.56228,0.00027,24.09212]
[1780081158335,24.12,73253.63,90.4,-0.56228,0.00027,24.09213]
[1780081158359,24.12,73253.63,90.4,-0.56228,0.00027,24.09213]
[1780081158857,24.12,73253.63,90.4,-0.56228,0.00027,24.09213]
[1780081158463,24.11,73253.37,90.4,-0.56236,0.00027,24.09133]
[1780081159305,24.11,73253.37,90.4,-0.56236,0.00027,24.09133]
[1780081160452,24.11,73257.1,90.4,-0.56136,0.00027,24.10205]
[1780081161070,24.11,73258.82,90.4,-0.5609,0.00027,24.10694]
[1780081161155,24.11,73258.82,90.4,-0.5609,0.00027,24.10694]
[1780081163055,24.11,73265.66,90.4,-0.55907,0.00027,24.12605]
[1780081165921,24.11,73268.39,90.4,-0.55835,0.00027,24.13353]
[1780081171112,24.11,73265.98,90.4,-0.55901,0.00027,24.12344]
[1780081176147,24.11,73267.69,90.4,-0.55856,0.00027,24.12809]
[1780081181182,24.1,73271.01,90.4,-0.55768,0.00027,24.13706]
[1780081182266,24.1,73271.01,90.4,-0.55768,0.00027,24.13706]
[1780081182332,24.1,73271.01,90.4,-0.55768,0.00027,24.13706]
[1780081191252,24.1,73271.64,90.4,-0.55752,0.00027,24.13862]
[1780081193266,24.1,73276.43,90.4,-0.55624,0.00027,24.1514]
[1780081198301,24.09,73278.68,90.4,-0.55565,0.00027,24.15726]
[1780081201481,24.09,73278.46,90.4,-0.55571,0.00027,24.15666]
[1780081201896,24.09,73278.46,90.4,-0.55571,0.00027,24.15666]
[1780081203351,24.09,73285.55,90.4,-0.55381,0.00027,24.17498]
[1780081205734,24.09,73286.48,90.4,-0.55356,0.00027,24.17734]
[1780081208997,24.09,73288.82,90.4,-0.55294,0.00027,24.18325]
[1780081209288,24.09,73288.82,90.4,-0.55294,0.00027,24.18325]
[1780081209333,24.09,73288.82,90.4,-0.55294,0.00027,24.18325]
[1780081209400,24.09,73288.82,90.4,-0.55294,0.00027,24.18325]
[1780081209460,24.09,73288.82,90.4,-0.55294,0.00027,24.18325]
[1780081209614,24.09,73288.82,90.4,-0.55294,0.00027,24.18325]
[1780081209781,24.09,73288.82,90.4,-0.55294,0.00027,24.18325]
[1780081209975,24.09,73289.45,90.4,-0.55277,0.00027,24.18483]
[1780081210144,24.09,73289.45,90.4,-0.55277,0.00027,24.18483]
[1780081210411,24.09,73295.98,90.4,-0.55101,0.00027,24.20098]
[1780081211418,24.09,73304.24,90.4,-0.5488,0.00027,24.22073]
[1780081212788,24.09,73304.24,90.4,-0.5488,0.00027,24.22073]
[1780081213110,24.09,73305.18,90.4,-0.54854,0.00027,24.22292]
[1780081214726,24.09,73304.95,90.4,-0.54861,0.00027,24.22238]
[1780081214745,24.09,73304.95,90.4,-0.54861,0.00027,24.22238]
[1780081215551,24.09,73301.28,90.4,-0.54959,0.00027,24.21371]
[1780081215786,24.09,73301.28,90.4,-0.54959,0.00027,24.21371]
[1780081215794,24.09,73301.28,90.4,-0.54959,0.00027,24.21371]
[1780081215877,24.09,73289.54,90.4,-0.55275,0.00027,24.18504]
[1780081216073,24.09,73289.54,90.4,-0.55275,0.00027,24.18504]
[1780081216535,24.09,73279.59,90.4,-0.55542,0.00027,24.15955]
[1780081217825,24.09,73279.59,90.4,-0.55542,0.00027,24.15955]
[1780081217833,24.09,73279.59,90.4,-0.55542,0.00027,24.15955]
[1780081217894,24.09,73278.52,90.4,-0.5557,0.00027,24.15673]
[1780081218300,24.09,73278.52,90.4,-0.5557,0.00027,24.15673]
[1780081218915,24.09,73278.52,90.4,-0.5557,0.00027,24.15673]
[1780081221548,24.09,73277.62,90.4,-0.55595,0.00027,24.15433]
[1780081223147,24.09,73271.43,90.4,-0.55761,0.00027,24.13777]
[1780081223584,24.08,73277.47,90.4,-0.55599,0.00027,24.1539]
[1780081226683,24.08,73279.1,90.4,-0.55556,0.00027,24.15816]
[1780081228094,24.08,73278.11,90.4,-0.55583,0.00027,24.15554]
[1780081228113,24.08,73278.11,90.4,-0.55583,0.00027,24.15554]
[1780081228126,24.08,73278.11,90.4,-0.55583,0.00027,24.15554]
[1780081228225,24.08,73278.11,90.4,-0.55583,0.00027,24.15554]
[1780081228228,24.08,73278.11,90.4,-0.55583,0.00027,24.15554]
[1780081228239,24.08,73278.11,90.4,-0.55583,0.00027,24.15554]
[1780081228823,24.08,73278.11,90.4,-0.55583,0.00027,24.15554]
[1780081228944,24.08,73278.11,90.4,-0.55583,0.00027,24.15554]
[1780081228965,24.08,73278.11,90.4,-0.55583,0.00027,24.15554]
[1780081228924,24.08,73289.26,90.4,-0.55284,0.00027,24.18421]
[1780081229070,24.08,73289.26,90.4,-0.55284,0.00027,24.18421]
[1780081229079,24.08,73289.26,90.4,-0.55284,0.00027,24.18421]
[1780081229626,24.08,73280.01,90.4,-0.55532,0.00027,24.16052]
[1780081230064,24.08,73280.01,90.4,-0.55532,0.00027,24.16052]
[1780081232554,24.08,73275.7,90.4,-0.55649,0.00027,24.14576]
[1780081235699,24.08,73273.22,90.4,-0.55716,0.00027,24.13909]
[1780081235872,24.08,73273.22,90.4,-0.55716,0.00027,24.13909]
[1780081236673,24.08,73271.37,90.4,-0.55765,0.00027,24.13408]
[1780081238203,24.08,73265.33,90.4,-0.55928,0.00027,24.11751]
[1780081238322,24.08,73265.33,90.4,-0.55928,0.00027,24.11751]
[1780081238436,24.08,73265.33,90.4,-0.55928,0.00027,24.11751]
[1780081238690,24.08,73254.46,90.4,-0.56219,0.00027,24.08671]
[1780081239205,24.08,73254.46,90.4,-0.56219,0.00027,24.08671]
[1780081244733,24.08,73252.07,90.4,-0.56283,0.00027,24.07978]
[1780081247084,24.08,73251.47,90.4,-0.56299,0.00027,24.07804]
[1780081248291,24.08,73250.86,90.4,-0.56315,0.00027,24.07626]
[1780081250142,24.08,73250.6,90.4,-0.56322,0.00027,24.0755]
[1780081250165,24.08,73250.6,90.4,-0.56322,0.00027,24.0755]
[1780081250774,24.08,73245.1,90.4,-0.56469,0.00027,24.05922]
[1780081251390,24.08,73245.1,90.4,-0.56469,0.00027,24.05922]
[1780081251730,24.08,73245.1,90.4,-0.56469,0.00027,24.05922]
[1780081251781,24.08,73239.44,90.4,-0.56621,0.00027,24.04212]
[1780081254803,24.08,73233.82,90.4,-0.5677,0.00027,24.02485]
[1780081257811,24.08,73233.79,90.4,-0.56771,0.00027,24.0248]
[1780081257825,24.08,73227.69,90.4,-0.56933,0.00027,24.00563]
[1780081258503,24.08,73227.69,90.4,-0.56933,0.00027,24.00563]
[1780081258832,24.08,73222.33,90.4,-0.57076,0.00027,23.98845]
[1780081259786,24.08,73222.33,90.4,-0.57076,0.00027,23.98845]
[1780081260100,24.08,73220.14,90.4,-0.57135,0.00027,23.98133]
[1780081260169,24.08,73220.14,90.4,-0.57135,0.00027,23.98133]
[1780081260370,24.08,73220.14,90.4,-0.57135,0.00027,23.98133]
[1780081260760,24.08,73220.14,90.4,-0.57135,0.00027,23.98133]
[1780081260848,24.08,73208.17,90.4,-0.57454,0.00027,23.94155]
[1780081262915,24.08,73201.84,90.4,-0.57623,0.00027,23.91992]
[1780081265199,24.08,73197.96,90.4,-0.57727,0.00027,23.90635]
[1780081267693,24.08,73199.29,90.4,-0.57692,0.00027,23.91091]
[1780081268988,24.08,73199.22,90.4,-0.57694,0.00027,23.91063]
[1780081269007,24.08,73204.49,90.4,-0.57554,0.00027,23.92879]
[1780081269922,24.08,73217.79,90.4,-0.57199,0.00027,23.97346]
[1780081270929,24.08,73217.52,90.4,-0.57206,0.00027,23.97259]
[1780081271919,24.08,73217.52,90.4,-0.57206,0.00027,23.97259]
[1780081272102,24.08,73218.14,90.4,-0.5719,0.00027,23.97464]
[1780081273957,24.08,73218.32,90.4,-0.57185,0.00027,23.97524]
[1780081274263,24.08,73217.82,90.4,-0.57198,0.00027,23.97361]
[1780081274842,24.08,73217.82,90.4,-0.57198,0.00027,23.97361]
[1780081274957,24.08,73229.08,90.4,-0.56897,0.00027,24.00993]
[1780081276971,24.08,73231.64,90.4,-0.56828,0.00027,24.01804]
[1780081277588,24.08,73231.64,90.4,-0.56828,0.00027,24.01804]
[1780081279699,24.08,73236.3,90.4,-0.56703,0.00027,24.03259]
[1780081280265,24.08,73236.16,90.4,-0.56707,0.00027,24.03217]
[1780081280999,24.08,73236.82,90.4,-0.56689,0.00027,24.03423]
[1780081286035,24.09,73236.67,90.4,-0.56692,0.00027,24.03385]
[1780081289056,24.09,73243.07,90.4,-0.56521,0.00027,24.0534]
[1780081289425,24.09,73243.07,90.4,-0.56521,0.00027,24.0534]
[1780081289515,24.09,73243.07,90.4,-0.56521,0.00027,24.0534]
[1780081290063,24.09,73248.25,90.4,-0.56382,0.00027,24.06886]
[1780081290264,24.09,73248.25,90.4,-0.56382,0.00027,24.06886]
[1780081294316,24.09,73248.94,90.4,-0.56365,0.00027,24.06752]
[1780081300135,24.09,73252.37,90.4,-0.56273,0.00027,24.07758]
[1780081301197,24.09,73252.37,90.4,-0.56273,0.00027,24.07758]
[1780081301291,24.09,73252.37,90.4,-0.56273,0.00027,24.07758]
[1780081302218,24.09,73261.51,90.4,-0.56028,0.00027,24.10374]
[1780081304771,24.09,73265.23,90.4,-0.55928,0.00027,24.11412]
[1780081304924,24.09,73265.23,90.4,-0.55928,0.00027,24.11412]
[1780081305445,24.09,73265.07,90.4,-0.55933,0.00027,24.11366]
[1780081306602,24.09,73265.94,90.4,-0.5591,0.00027,24.11605]
[1780081306645,24.09,73271.87,90.4,-0.55751,0.00027,24.13224]
[1780081307088,24.09,73271.87,90.4,-0.55751,0.00027,24.13224]
[1780081309543,24.09,73276.55,90.4,-0.55625,0.00027,24.14475]
[1780081311233,24.09,73274.72,90.4,-0.55675,0.00027,24.13986]
[1780081312290,24.08,73273.72,90.4,-0.55702,0.00027,24.13716]
[1780081312305,24.08,73279.14,90.4,-0.55557,0.00027,24.15152]
[1780081313712,24.08,73279.14,90.4,-0.55557,0.00027,24.15152]
[1780081313782,24.08,73274.21,90.4,-0.55689,0.00027,24.13845]
[1780081314849,24.08,73274.21,90.4,-0.55689,0.00027,24.13845]
[1780081317714,24.08,73273.32,90.4,-0.55713,0.00027,24.13604]
[1780081318460,24.08,73271.01,90.4,-0.55776,0.00027,24.12977]
[1780081320677,24.08,73271.7,90.4,-0.55757,0.00027,24.13162]
[1780081323516,24.08,73274.26,90.4,-0.55689,0.00027,24.13846]
[1780081326076,24.08,73282.14,90.4,-0.55478,0.00027,24.15917]
[1780081326604,24.08,73282.14,90.4,-0.55478,0.00027,24.15917]
[1780081326724,24.08,73287.08,90.4,-0.55345,0.00027,24.17184]
[1780081328296,24.08,73290.43,90.4,-0.55255,0.00027,24.18028]
[1780081328693,24.08,73290.43,90.4,-0.55255,0.00027,24.18028]
[1780081329420,24.08,73289.17,90.4,-0.55289,0.00027,24.17712]
[1780081330099,24.08,73289.17,90.4,-0.55289,0.00027,24.17712]
[1780081332673,24.08,73286.8,90.4,-0.55353,0.00027,24.17114]
[1780081336497,24.08,73288.28,90.4,-0.55313,0.00027,24.1749]
[1780081341058,24.08,73291.56,90.4,-0.55225,0.00027,24.18313]
[1780081341927,24.08,73291.91,90.4,-0.55215,0.00027,24.184]
[1780081341973,24.08,73291.91,90.4,-0.55215,0.00027,24.184]
[1780081346457,24.08,73297.38,90.4,-0.55068,0.00027,24.19741]
[1780081348943,24.08,73295.47,90.4,-0.5512,0.00027,24.19276]
[1780081349287,24.08,73294.51,90.4,-0.55146,0.00027,24.19041]
[1780081349321,24.08,73294.51,90.4,-0.55146,0.00027,24.19041]
[1780081352615,24.08,73298.91,90.4,-0.55028,0.00027,24.19772]
[1780081352769,24.08,73298.91,90.4,-0.55028,0.00027,24.19772]
[1780081352854,24.08,73298.91,90.4,-0.55028,0.00027,24.19772]
[1780081352898,24.08,73298.91,90.4,-0.55028,0.00027,24.19772]
[1780081352961,24.08,73298.91,90.4,-0.55028,0.00027,24.19772]
[1780081353147,24.08,73298.91,90.4,-0.55028,0.00027,24.19772]
[1780081352994,24.08,73304.08,90.4,-0.54889,0.00027,24.21002]
[1780081353205,24.08,73304.08,90.4,-0.54889,0.00027,24.21002]
[1780081353477,24.08,73304.08,90.4,-0.54889,0.00027,24.21002]
[1780081353545,24.08,73304.08,90.4,-0.54889,0.00027,24.21002]
[1780081353608,24.08,73304.08,90.4,-0.54889,0.00027,24.21002]
[1780081353614,24.08,73304.08,90.4,-0.54889,0.00027,24.21002]
[1780081353710,24.08,73304.08,90.4,-0.54889,0.00027,24.21002]
[1780081354093,24.08,73304.08,90.4,-0.54889,0.00027,24.21002]
[1780081353929,24.08,73315.45,90.4,-0.54583,0.00027,24.23603]
[1780081355475,24.08,73318.9,90.4,-0.54491,0.00027,24.24364]
[1780081355507,24.08,73318.9,90.4,-0.54491,0.00027,24.24364]
[1780081355517,24.08,73318.9,90.4,-0.54491,0.00027,24.24364]
[1780081355560,24.08,73318.9,90.4,-0.54491,0.00027,24.24364]
[1780081355781,24.08,73318.9,90.4,-0.54491,0.00027,24.24364]
[1780081355861,24.08,73318.9,90.4,-0.54491,0.00027,24.24364]
[1780081355962,24.08,73316.86,90.4,-0.54546,0.00027,24.23914]
[1780081356875,24.08,73316.86,90.4,-0.54546,0.00027,24.23914]
[1780081359380,24.07,73318.09,90.4,-0.54513,0.00027,24.24182]
[1780081359418,24.07,73318.09,90.4,-0.54513,0.00027,24.24182]
[1780081359603,24.07,73318.09,90.4,-0.54513,0.00027,24.24182]
[1780081359678,24.07,73324.24,90.4,-0.54347,0.00027,24.25512]
[1780081360174,24.07,73324.24,90.4,-0.54347,0.00027,24.25512]
[1780081360345,24.07,73324.24,90.4,-0.54347,0.00027,24.25512]
[1780081360489,24.07,73324.24,90.4,-0.54347,0.00027,24.25512]
[1780081360670,24.07,73324.24,90.4,-0.54347,0.00027,24.25512]
[1780081361611,24.07,73328.09,90.4,-0.54244,0.00027,24.26324]
[1780081364695,24.07,73329.14,90.4,-0.54215,0.00027,24.26543]
[1780081365482,24.07,73328.79,90.4,-0.54225,0.00027,24.26471]
[1780081365691,24.07,73328.79,90.4,-0.54225,0.00027,24.26471]
[1780081366440,24.07,73327.35,90.4,-0.54264,0.00027,24.2617]
[1780081366548,24.07,73327.35,90.4,-0.54264,0.00027,24.2617]
[1780081368615,24.07,73331.98,90.4,-0.54139,0.00027,24.27127]
[1780081369233,24.07,73331.98,90.4,-0.54139,0.00027,24.27127]
[1780081369326,24.07,73331.98,90.4,-0.54139,0.00027,24.27127]
[1780081369333,24.07,73331.98,90.4,-0.54139,0.00027,24.27127]
[1780081369340,24.07,73331.98,90.4,-0.54139,0.00027,24.27127]
[1780081369546,24.07,73331.98,90.4,-0.54139,0.00027,24.27127]
[1780081369703,24.07,73331.98,90.4,-0.54139,0.00027,24.27127]
[1780081369727,24.07,73331.98,90.4,-0.54139,0.00027,24.27127]
[1780081370270,24.07,73334.64,90.4,-0.54067,0.00027,24.27667]
[1780081370314,24.07,73334.64,90.4,-0.54067,0.00027,24.27667]
[1780081370315,24.07,73334.64,90.4,-0.54067,0.00027,24.27667]
[1780081372282,24.07,73335.31,90.4,-0.54049,0.00027,24.27801]
[1780081375852,24.07,73340.06,90.4,-0.53921,0.00027,24.28742]
[1780081381106,24.07,73343.25,90.4,-0.53835,0.00027,24.29359]
[1780081381321,24.07,73343.73,90.4,-0.53823,0.00027,24.29451]
[1780081382221,24.07,73343.56,90.4,-0.53827,0.00027,24.29418]
[1780081382299,24.07,73343.56,90.4,-0.53827,0.00027,24.29418]
[1780081382651,24.07,73343.56,90.4,-0.53827,0.00027,24.29418]
[1780081385586,24.07,73344.49,90.4,-0.53802,0.00027,24.29595]
[1780081385593,24.07,73344.49,90.4,-0.53802,0.00027,24.29595]
[1780081390068,24.07,73342.92,90.4,-0.53845,0.00027,24.29293]
[1780081390143,24.07,73342.92,90.4,-0.53845,0.00027,24.29293]
[1780081393493,24.07,73342.74,90.4,-0.5385,0.00027,24.29257]
[1780081393531,24.07,73342.74,90.4,-0.5385,0.00027,24.29257]
[1780081393698,24.07,73342.74,90.4,-0.5385,0.00027,24.29257]
[1780081393810,24.07,73342.74,90.4,-0.5385,0.00027,24.29257]
[1780081393906,24.07,73342.74,90.4,-0.5385,0.00027,24.29257]
[1780081394062,24.07,73351.01,90.4,-0.53627,0.00027,24.30812]
[1780081399841,24.07,73354.57,90.4,-0.53531,0.00027,24.31456]
[1780081400974,24.07,73354.57,90.4,-0.53531,0.00027,24.31456]
[1780081401168,24.07,73354.82,90.4,-0.53524,0.00027,24.31501]
[1780081401700,24.07,73354.82,90.4,-0.53524,0.00027,24.31501]
[1780081401857,24.07,73347.58,90.4,-0.5372,0.00027,24.30175]
[1780081403451,24.07,73347.0,90.4,-0.53735,0.00027,24.30066]
[1780081407781,24.07,73343.27,90.4,-0.53836,0.00027,24.29356]
[1780081410949,24.06,73345.67,90.4,-0.53772,0.00027,24.29813]
[1780081414433,24.06,73345.99,90.4,-0.53764,0.00027,24.29536]
[1780081414704,24.06,73345.99,90.4,-0.53764,0.00027,24.29536]
[1780081414727,24.06,73345.99,90.4,-0.53764,0.00027,24.29536]
[1780081415140,24.06,73345.99,90.4,-0.53764,0.00027,24.29536]
[1780081415173,24.06,73350.55,90.4,-0.53641,0.00027,24.30386]
[1780081420990,24.06,73355.21,90.4,-0.53516,0.00027,24.31227]
[1780081427035,24.06,73353.96,90.4,-0.5355,0.00027,24.31]
[1780081427579,24.06,73353.96,90.4,-0.5355,0.00027,24.31]
[1780081427754,24.06,73353.96,90.4,-0.5355,0.00027,24.31]
[1780081428042,24.05,73346.33,90.4,-0.53756,0.00027,24.29591]
[1780081431398,24.05,73343.0,90.4,-0.53847,0.00027,24.28953]
[1780081431449,24.05,73343.0,90.4,-0.53847,0.00027,24.28953]
[1780081431896,24.05,73343.0,90.4,-0.53847,0.00027,24.28953]
[1780081437105,24.05,73347.31,90.4,-0.53731,0.00027,24.29767]
[1780081437421,24.05,73347.31,90.4,-0.53731,0.00027,24.29767]
[1780081438442,24.05,73350.11,90.4,-0.53656,0.00027,24.30288]
[1780081442605,24.04,73350.08,90.4,-0.53657,0.00027,24.30279]
[1780081442959,24.04,73350.08,90.4,-0.53657,0.00027,24.30279]
[1780081443013,24.04,73350.08,90.4,-0.53657,0.00027,24.30279]
[1780081443649,24.04,73351.59,90.4,-0.53616,0.00027,24.30556]
[1780081444111,24.04,73351.59,90.4,-0.53616,0.00027,24.30556]
[1780081448661,24.04,73354.35,90.4,-0.53542,0.00027,24.31054]
[1780081449026,24.04,73354.35,90.4,-0.53542,0.00027,24.31054]
[1780081449189,24.04,73362.92,90.4,-0.53311,0.00027,24.32557]
[1780081450473,24.04,73366.64,90.4,-0.53211,0.00027,24.33183]
[1780081450553,24.04,73366.64,90.4,-0.53211,0.00027,24.33183]
[1780081450658,24.04,73366.64,90.4,-0.53211,0.00027,24.33183]
[1780081450715,24.04,73366.64,90.4,-0.53211,0.00027,24.33183]
[1780081450959,24.04,73366.64,90.4,-0.53211,0.00027,24.33183]
[1780081451203,24.04,73359.91,90.4,-0.53393,0.00027,24.32036]
[1780081453700,24.04,73358.96,90.4,-0.53418,0.00027,24.3187]
[1780081453747,24.04,73358.96,90.4,-0.53418,0.00027,24.3187]
[1780081459259,24.03,73364.6,90.4,-0.53266,0.00027,24.32838]
[1780081463877,24.03,73364.54,90.4,-0.53268,0.00027,24.32828]
[1780081467568,24.03,73362.88,90.4,-0.53313,0.00027,24.32546]
[1780081468215,24.03,73362.88,90.4,-0.53313,0.00027,24.32546]
[1780081471276,24.03,73366.97,90.4,-0.53203,0.00027,24.33233]
[1780081473476,24.03,73365.83,90.4,-0.53234,0.00027,24.32706]
[1780081473488,24.03,73365.83,90.4,-0.53234,0.00027,24.32706]
[1780081481158,24.03,73368.48,90.4,-0.53163,0.00027,24.33145]
[1780081481161,24.03,73368.48,90.4,-0.53163,0.00027,24.33145]
[1780081481209,24.03,73368.48,90.4,-0.53163,0.00027,24.33145]
[1780081481413,24.03,73361.75,90.4,-0.53345,0.00027,24.32013]
[1780081482549,24.03,73356.65,90.4,-0.53483,0.00027,24.31121]
[1780081488562,24.03,73354.38,90.4,-0.53544,0.00027,24.30712]
[1780081488823,24.03,73354.38,90.4,-0.53544,0.00027,24.30712]
[1780081489048,24.03,73354.38,90.4,-0.53544,0.00027,24.30712]
[1780081489138,24.03,73354.39,90.4,-0.53544,0.00027,24.30714]
[1780081490476,24.02,73349.46,90.4,-0.53678,0.00027,24.29809]
[1780081492235,24.02,73349.46,90.4,-0.53678,0.00027,24.29809]
[1780081492490,24.02,73349.28,90.4,-0.53683,0.00027,24.29773]
[1780081497525,24.01,73347.13,90.4,-0.53744,0.00027,24.29355]
[1780081498447,24.01,73347.13,90.4,-0.53744,0.00027,24.29355]
[1780081498651,24.01,73347.13,90.4,-0.53744,0.00027,24.29355]
[1780081498913,24.01,73347.13,90.4,-0.53744,0.00027,24.29355]
[1780081498963,24.01,73347.13,90.4,-0.53744,0.00027,24.29355]
[1780081499156,24.01,73347.13,90.4,-0.53744,0.00027,24.29355]
[1780081500034,24.0,73358.6,90.4,-0.53436,0.00027,24.31436]
[1780081503875,24.0,73357.05,90.4,-0.53478,0.00027,24.31159]
[1780081504574,23.99,73367.65,90.4,-0.53191,0.00027,24.32978]
[1780081509609,23.98,73368.67,90.4,-0.53165,0.00027,24.33139]
[1780081510673,23.98,73368.67,90.4,-0.53165,0.00027,24.33139]
[1780081513771,23.98,73366.56,90.4,-0.53223,0.00027,24.32786]
[1780081514645,23.98,73354.63,90.4,-0.53547,0.00027,24.30709]
[1780081518000,23.98,73353.11,90.4,-0.53588,0.00027,24.30432]
[1780081523514,23.97,73356.68,90.4,-0.53492,0.00027,24.31073]
[1780081524337,23.97,73356.68,90.4,-0.53492,0.00027,24.31073]
[1780081524420,23.97,73356.68,90.4,-0.53492,0.00027,24.31073]
[1780081524607,23.97,73356.68,90.4,-0.53492,0.00027,24.31073]
[1780081524716,23.97,73359.91,90.4,-0.53404,0.00027,24.31643]
[1780081526933,23.97,73364.22,90.4,-0.53288,0.00027,24.32385]
[1780081532772,23.97,73367.12,90.4,-0.53211,0.00027,24.32533]
[1780081533810,23.97,73367.12,90.4,-0.53211,0.00027,24.32533]
[1780081533817,23.97,73367.12,90.4,-0.53211,0.00027,24.32533]
[1780081534013,23.96,73367.05,90.4,-0.53213,0.00027,24.3252]
[1780081539714,23.96,73364.83,90.4,-0.53274,0.00027,24.32143]
[1780081541549,23.96,73361.41,90.4,-0.53367,0.00027,24.31555]
[1780081541646,23.96,73361.41,90.4,-0.53367,0.00027,24.31555]
[1780081541703,23.96,73361.41,90.4,-0.53367,0.00027,24.31555]
[1780081541835,23.96,73364.29,90.4,-0.53289,0.00027,24.32049]
[1780081542750,23.96,73364.29,90.4,-0.53289,0.00027,24.32049]
[1780081544739,23.96,73367.76,90.4,-0.53195,0.00027,24.32631]
[1780081544754,23.96,73367.76,90.4,-0.53195,0.00027,24.32631]
[1780081544795,23.96,73367.76,90.4,-0.53195,0.00027,24.32631]
[1780081545048,23.95,73366.8,90.4,-0.53221,0.00027,24.3247]
[1780081545865,23.95,73357.64,90.4,-0.5347,0.00027,24.30889]
[1780081551160,23.95,73358.74,90.4,-0.5344,0.00027,24.31082]
[1780081552563,23.95,73364.68,90.4,-0.5328,0.00027,24.32108]
[1780081555297,23.95,73364.19,90.4,-0.53293,0.00027,24.32022]
[1780081557435,23.94,73364.63,90.4,-0.53282,0.00027,24.32095]
[1780081557878,23.94,73364.63,90.4,-0.53282,0.00027,24.32095]
[1780081557949,23.94,73368.03,90.4,-0.5319,0.00027,24.32663]
[1780081562179,23.94,73370.02,90.4,-0.53137,0.00027,24.32989]
[1780081562266,23.94,73370.02,90.4,-0.53137,0.00027,24.32989]
[1780081563259,23.94,73369.69,90.4,-0.53146,0.00027,24.32934]
[1780081567526,23.93,73368.63,90.4,-0.53175,0.00027,24.32756]
[1780081568298,23.93,73368.63,90.4,-0.53175,0.00027,24.32756]
[1780081568348,23.93,73368.57,90.4,-0.53177,0.00027,24.32745]
[1780081570033,23.93,73361.5,90.4,-0.53369,0.00027,24.31544]
[1780081575070,23.93,73359.51,90.4,-0.53424,0.00027,24.31194]
[1780081580105,23.92,73360.36,90.4,-0.53401,0.00027,24.31341]
[1780081585140,23.92,73361.83,90.4,-0.53362,0.00027,24.31595]
[1780081588718,23.92,73361.79,90.4,-0.53363,0.00027,24.31586]
[1780081589168,23.92,73366.68,90.4,-0.5323,0.00027,24.3242]
[1780081589925,23.92,73366.68,90.4,-0.5323,0.00027,24.3242]
[1780081590294,23.92,73366.68,90.4,-0.5323,0.00027,24.3242]
[1780081590320,23.92,73368.64,90.4,-0.53177,0.00027,24.32746]
[1780081596218,23.91,73370.96,90.4,-0.53116,0.00027,24.32788]
[1780081601356,23.91,73371.26,90.4,-0.53108,0.00027,24.32834]
[1780081603170,23.91,73370.51,90.4,-0.53129,0.00027,24.3271]
[1780081603272,23.91,73370.51,90.4,-0.53129,0.00027,24.3271]
[1780081603279,23.91,73370.51,90.4,-0.53129,0.00027,24.3271]
[1780081603376,23.91,73369.27,90.4,-0.53163,0.00027,24.32505]
[1780081604251,23.91,73369.27,90.4,-0.53163,0.00027,24.32505]
[1780081605484,23.9,73365.33,90.4,-0.5327,0.00027,24.31843]
[1780081606289,23.9,73359.61,90.4,-0.53426,0.00027,24.30853]
[1780081610303,23.9,73360.5,90.4,-0.53402,0.00027,24.31008]
[1780081612824,23.9,73361.13,90.4,-0.53386,0.00027,24.31115]
[1780081614475,23.89,73364.03,90.4,-0.53308,0.00027,24.31611]
[1780081620386,23.88,73361.57,90.4,-0.53377,0.00027,24.31175]
[1780081620478,23.88,73361.57,90.4,-0.53377,0.00027,24.31175]
[1780081620738,23.88,73361.57,90.4,-0.53377,0.00027,24.31175]
[1780081620757,23.88,73361.57,90.4,-0.53377,0.00027,24.31175]
[1780081620788,23.88,73361.57,90.4,-0.53377,0.00027,24.31175]
[1780081620839,23.88,73361.57,90.4,-0.53377,0.00027,24.31175]
[1780081621298,23.88,73361.57,90.4,-0.53377,0.00027,24.31175]
[1780081621394,23.88,73346.07,90.4,-0.53799,0.00027,24.28336]
[1780081621914,23.88,73346.07,90.4,-0.53799,0.00027,24.28336]
[1780081621988,23.88,73346.07,90.4,-0.53799,0.00027,24.28336]
[1780081622337,23.88,73346.07,90.4,-0.53799,0.00027,24.28336]
[1780081622401,23.87,73355.44,90.4,-0.53544,0.00027,24.30083]
[1780081622528,23.87,73355.44,90.4,-0.53544,0.00027,24.30083]
[1780081623407,23.87,73356.39,90.4,-0.53519,0.00027,24.30254]
[1780081623620,23.87,73356.39,90.4,-0.53519,0.00027,24.30254]
[1780081627696,23.87,73361.63,90.4,-0.53377,0.00027,24.31179]
[1780081627767,23.87,73361.63,90.4,-0.53377,0.00027,24.31179]
[1780081627890,23.87,73361.63,90.4,-0.53377,0.00027,24.31179]
[1780081628167,23.87,73361.72,90.4,-0.53375,0.00027,24.31191]
[1780081628443,23.87,73369.09,90.4,-0.53174,0.00027,24.32444]
[1780081634485,23.86,73371.15,90.4,-0.53119,0.00027,24.3278]
[1780081636446,23.86,73371.13,90.4,-0.53119,0.00027,24.32776]
[1780081636516,23.86,73371.13,90.4,-0.53119,0.00027,24.32776]
[1780081637199,23.86,73371.13,90.4,-0.53119,0.00027,24.32776]
[1780081637202,23.86,73371.13,90.4,-0.53119,0.00027,24.32776]
[1780081637216,23.86,73371.13,90.4,-0.53119,0.00027,24.32776]
[1780081637298,23.86,73371.13,90.4,-0.53119,0.00027,24.32776]
[1780081637396,23.86,73370.81,90.4,-0.53128,0.00027,24.32722]
[1780081637672,23.86,73370.81,90.4,-0.53128,0.00027,24.32722]
[1780081638094,23.86,73370.81,90.4,-0.53128,0.00027,24.32722]
[1780081638982,23.86,73367.91,90.4,-0.53208,0.00027,24.32241]
[1780081640575,23.86,73367.58,90.4,-0.53217,0.00027,24.32184]
[1780081647145,23.85,73368.58,90.4,-0.53191,0.00027,24.32344]
[1780081651837,23.84,73367.64,90.4,-0.53218,0.00027,24.32183]
[1780081652410,23.84,73367.64,90.4,-0.53218,0.00027,24.32183]
[1780081653826,23.84,73367.28,90.4,-0.53229,0.00027,24.31783]
[1780081654387,23.84,73367.28,90.4,-0.53229,0.00027,24.31783]
[1780081654559,23.84,73366.92,90.4,-0.53239,0.00027,24.3172]
[1780081658242,23.83,73367.59,90.4,-0.53221,0.00027,24.31829]
[1780081658333,23.83,73367.59,90.4,-0.53221,0.00027,24.31829]
[1780081660293,23.83,73366.77,90.4,-0.53244,0.00027,24.31689]
[1780081660495,23.83,73366.53,90.4,-0.53251,0.00027,24.31648]
[1780081660722,23.83,73366.53,90.4,-0.53251,0.00027,24.31648]
[1780081661909,23.83,73366.87,90.4,-0.53242,0.00027,24.31704]
[1780081662420,23.82,73367.54,90.4,-0.53224,0.00027,24.31815]
[1780081662700,23.82,73367.54,90.4,-0.53224,0.00027,24.31815]
[1780081662984,23.82,73367.54,90.4,-0.53224,0.00027,24.31815]
[1780081663012,23.82,73372.89,90.4,-0.53078,0.00027,24.32698]
[1780081663959,23.82,73372.89,90.4,-0.53078,0.00027,24.32698]
[1780081663967,23.82,73372.89,90.4,-0.53078,0.00027,24.32698]
[1780081664039,23.82,73378.9,90.4,-0.52914,0.00027,24.33652]
[1780081664696,23.82,73383.51,90.4,-0.52788,0.00027,24.34355]
[1780081665477,23.82,73383.51,90.4,-0.52788,0.00027,24.34355]
[1780081666975,23.82,73386.8,90.4,-0.52699,0.00027,24.34841]
[1780081667431,23.82,73386.8,90.4,-0.52699,0.00027,24.34841]
[1780081667504,23.82,73385.5,90.4,-0.52734,0.00027,24.34649]
[1780081668360,23.82,73385.5,90.4,-0.52734,0.00027,24.34649]
[1780081668390,23.82,73379.66,90.4,-0.52894,0.00027,24.33766]
[1780081674282,23.81,73382.78,90.4,-0.52809,0.00027,24.34239]
[1780081676797,23.81,73386.33,90.4,-0.52713,0.00027,24.34766]
[1780081680285,23.81,73388.63,90.4,-0.5265,0.00027,24.351]
[1780081685380,23.81,73388.18,90.4,-0.52663,0.00027,24.35032]
[1780081685497,23.8,73392.19,90.4,-0.52554,0.00027,24.35604]
[1780081689017,23.8,73393.43,90.4,-0.5252,0.00027,24.35776]
[1780081694908,23.8,73393.88,90.4,-0.52508,0.00027,24.35835]
[1780081699139,23.8,73394.7,90.4,-0.52486,0.00027,24.35948]
[1780081699428,23.8,73394.7,90.4,-0.52486,0.00027,24.35948]
[1780081700192,23.79,73389.87,90.4,-0.52619,0.00027,24.35269]
[1780081705174,23.79,73389.42,90.4,-0.52631,0.00027,24.35202]
[1780081705510,23.79,73389.63,90.4,-0.52626,0.00027,24.35232]
[1780081709565,23.78,73386.07,90.4,-0.52724,0.00027,24.34712]
[1780081716057,23.78,73382.84,90.4,-0.52814,0.00027,24.33889]
[1780081721092,23.77,73382.2,90.4,-0.52832,0.00027,24.33789]
[1780081726127,23.77,73381.89,90.4,-0.52841,0.00027,24.33738]
[1780081731290,23.76,73381.83,90.4,-0.52844,0.00027,24.33726]
[1780081736762,23.76,73384.78,90.4,-0.52764,0.00027,24.34168]
[1780081742239,23.75,73386.47,90.4,-0.52718,0.00027,24.34415]
[1780081747461,23.75,73386.08,90.4,-0.5273,0.00027,24.34355]
[1780081754345,23.74,73386.71,90.4,-0.52713,0.00027,24.34443]
[1780081755526,23.74,73386.14,90.4,-0.52729,0.00027,24.34358]
[1780081756704,23.74,73382.61,90.4,-0.52826,0.00027,24.33828]
[1780081757404,23.74,73382.61,90.4,-0.52826,0.00027,24.33828]
[1780081760337,23.73,73385.79,90.4,-0.52739,0.00027,24.34304]
[1780081760690,23.73,73386.71,90.4,-0.52714,0.00027,24.34439]
[1780081761373,23.73,73392.54,90.4,-0.52555,0.00027,24.35278]
[1780081761686,23.73,73392.54,90.4,-0.52555,0.00027,24.35278]
[1780081761739,23.73,73392.54,90.4,-0.52555,0.00027,24.35278]
[1780081762231,23.73,73392.54,90.4,-0.52555,0.00027,24.35278]
[1780081762580,23.73,73396.84,90.4,-0.52437,0.00027,24.35872]
[1780081763013,23.73,73396.84,90.4,-0.52437,0.00027,24.35872]
[1780081763285,23.73,73396.84,90.4,-0.52437,0.00027,24.35872]
[1780081764874,23.73,73398.22,90.4,-0.52399,0.00027,24.36058]
[1780081766017,23.73,73398.95,90.4,-0.52379,0.00027,24.36155]
[1780081766409,23.73,73398.93,90.4,-0.5238,0.00027,24.36152]
[1780081771143,23.73,73399.59,90.4,-0.52362,0.00027,24.36239]
[1780081771149,23.73,73399.59,90.4,-0.52362,0.00027,24.36239]
[1780081771244,23.73,73399.59,90.4,-0.52362,0.00027,24.36239]
[1780081771634,23.73,73403.91,90.4,-0.52244,0.00027,24.36465]
[1780081771706,23.73,73403.91,90.4,-0.52244,0.00027,24.36465]
[1780081771757,23.73,73403.91,90.4,-0.52244,0.00027,24.36465]
[1780081772028,23.73,73403.91,90.4,-0.52244,0.00027,24.36465]
[1780081772041,23.73,73403.91,90.4,-0.52244,0.00027,24.36465]
[1780081772082,23.73,73403.91,90.4,-0.52244,0.00027,24.36465]
[1780081774951,23.72,73399.77,90.4,-0.52358,0.00027,24.35925]
[1780081774983,23.72,73399.77,90.4,-0.52358,0.00027,24.35925]
[1780081775160,23.72,73399.77,90.4,-0.52358,0.00027,24.35925]
[1780081775471,23.72,73391.81,90.4,-0.52577,0.00027,24.34833]
[1780081777219,23.72,73389.44,90.4,-0.52642,0.00027,24.34494]
[1780081778244,23.72,73387.88,90.4,-0.52685,0.00027,24.34267]
[1780081780634,23.72,73387.68,90.4,-0.52691,0.00027,24.34236]
[1780081781244,23.72,73387.68,90.4,-0.52691,0.00027,24.34236]
[1780081782522,23.71,73375.0,90.4,-0.53039,0.00027,24.32285]
[1780081782666,23.71,73375.0,90.4,-0.53039,0.00027,24.32285]
[1780081783293,23.71,73375.0,90.4,-0.53039,0.00027,24.32285]
[1780081786493,23.71,73371.57,90.4,-0.53133,0.00027,24.31725]
[1780081786503,23.71,73371.57,90.4,-0.53133,0.00027,24.31725]
[1780081786648,23.71,73370.65,90.4,-0.53159,0.00027,24.31572]
[1780081790313,23.71,73363.06,90.4,-0.53367,0.00027,24.30278]
[1780081790350,23.71,73363.06,90.4,-0.53367,0.00027,24.30278]
[1780081792591,23.71,73370.37,90.4,-0.53167,0.00027,24.31524]
[1780081797626,23.71,73372.15,90.4,-0.53118,0.00027,24.31817]
[1780081802661,23.71,73371.7,90.4,-0.53131,0.00027,24.31741]
[1780081808570,23.71,73371.1,90.4,-0.53147,0.00027,24.31641]
[1780081813041,23.7,73370.18,90.4,-0.53173,0.00027,24.31486]
[1780081813092,23.7,73370.18,90.4,-0.53173,0.00027,24.31486]
[1780081813100,23.7,73370.18,90.4,-0.53173,0.00027,24.31486]
[1780081813453,23.7,73370.18,90.4,-0.53173,0.00027,24.31486]
[1780081813474,23.7,73370.18,90.4,-0.53173,0.00027,24.31486]
[1780081813484,23.7,73370.18,90.4,-0.53173,0.00027,24.31486]
[1780081813529,23.7,73370.18,90.4,-0.53173,0.00027,24.31486]
[1780081814072,23.7,73370.18,90.4,-0.53173,0.00027,24.31486]
[1780081819781,23.7,73369.99,90.4,-0.53179,0.00027,24.31453]
[1780081824816,23.7,73370.96,90.4,-0.53152,0.00027,24.31613]
[1780081829741,23.7,73371.15,90.4,-0.53147,0.00027,24.31644]
[1780081829751,23.7,73371.15,90.4,-0.53147,0.00027,24.31644]
[1780081831119,23.7,73373.02,90.4,-0.53096,0.00027,24.31951]
[1780081836900,23.7,73377.26,90.4,-0.52981,0.00027,24.32296]
[1780081841935,23.69,73378.15,90.4,-0.52956,0.00027,24.32435]
[1780081846970,23.69,73381.96,90.4,-0.52852,0.00027,24.33026]
[1780081852008,23.69,73382.26,90.4,-0.52845,0.00027,24.3307]
[1780081857629,23.68,73382.53,90.4,-0.52838,0.00027,24.33109]
[1780081857853,23.68,73382.7,90.4,-0.52833,0.00027,24.33135]
[1780081863083,23.68,73377.24,90.4,-0.52984,0.00027,24.32282]
[1780081864090,23.68,73372.03,90.4,-0.53127,0.00027,24.31438]
[1780081865059,23.68,73372.03,90.4,-0.53127,0.00027,24.31438]
[1780081865120,23.68,73372.03,90.4,-0.53127,0.00027,24.31438]
[1780081867112,23.68,73365.55,90.4,-0.53305,0.00027,24.30345]
[1780081870448,23.68,73366.32,90.4,-0.53284,0.00027,24.30477]
[1780081874624,23.68,73366.48,90.4,-0.53279,0.00027,24.30504]
[1780081874711,23.68,73366.51,90.4,-0.53279,0.00027,24.30509]
[1780081874731,23.68,73366.51,90.4,-0.53279,0.00027,24.30509]
[1780081874881,23.68,73366.51,90.4,-0.53279,0.00027,24.30509]
[1780081874900,23.68,73366.51,90.4,-0.53279,0.00027,24.30509]
[1780081875168,23.68,73360.91,90.4,-0.53433,0.00027,24.29531]
[1780081876146,23.68,73360.91,90.4,-0.53433,0.00027,24.29531]
[1780081876162,23.68,73360.91,90.4,-0.53433,0.00027,24.29531]
[1780081876175,23.68,73358.1,90.4,-0.5351,0.00027,24.29027]
[1780081879562,23.68,73362.17,90.4,-0.53398,0.00027,24.29754]
[1780081879587,23.68,73362.17,90.4,-0.53398,0.00027,24.29754]
[1780081879598,23.68,73362.17,90.4,-0.53398,0.00027,24.29754]
[1780081883441,23.68,73359.94,90.4,-0.53459,0.00027,24.29359]
[1780081884407,23.68,73359.33,90.4,-0.53476,0.00027,24.29249]
[1780081884460,23.68,73359.33,90.4,-0.53476,0.00027,24.29249]
[1780081884509,23.68,73357.31,90.4,-0.53531,0.00027,24.28885]
[1780081890273,23.68,73359.19,90.4,-0.53479,0.00027,24.29226]
[1780081890723,23.68,73359.19,90.4,-0.53479,0.00027,24.29226]
[1780081891073,23.68,73359.19,90.4,-0.53479,0.00027,24.29226]
[1780081892346,23.68,73359.22,90.4,-0.53479,0.00027,24.28895]
[1780081892698,23.68,73359.22,90.4,-0.53479,0.00027,24.28895]
[1780081892741,23.68,73362.44,90.4,-0.53391,0.00027,24.29468]
[1780081892777,23.68,73362.44,90.4,-0.53391,0.00027,24.29468]
[1780081893294,23.68,73366.79,90.4,-0.53271,0.00027,24.30223]
[1780081895126,23.68,73366.72,90.4,-0.53273,0.00027,24.30211]
[1780081898334,23.68,73371.82,90.4,-0.53133,0.00027,24.31068]
[1780081899374,23.68,73371.82,90.4,-0.53133,0.00027,24.31068]
[1780081899427,23.68,73371.82,90.4,-0.53133,0.00027,24.31068]
[1780081899449,23.68,73371.82,90.4,-0.53133,0.00027,24.31068]
[1780081899543,23.68,73377.63,90.4,-0.52973,0.00027,24.32008]
[1780081900348,23.68,73372.68,90.4,-0.5311,0.00027,24.31209]
[1780081900968,23.68,73372.68,90.4,-0.5311,0.00027,24.31209]
[1780081906390,23.68,73367.26,90.4,-0.53259,0.00027,24.30301]
[1780081906778,23.68,73367.26,90.4,-0.53259,0.00027,24.30301]
[1780081906986,23.68,73367.26,90.4,-0.53259,0.00027,24.30301]
[1780081909086,23.68,73364.69,90.4,-0.53329,0.00027,24.29859]
[1780081909432,23.68,73364.69,90.4,-0.53329,0.00027,24.29859]
[1780081912476,23.68,73363.52,90.4,-0.53361,0.00027,24.29655]
[1780081913323,23.68,73363.64,90.4,-0.53358,0.00027,24.29676]
[1780081913443,23.68,73368.21,90.4,-0.53233,0.00027,24.30462]
[1780081917173,23.68,73369.79,90.4,-0.53189,0.00027,24.30728]
[1780081917223,23.68,73369.79,90.4,-0.53189,0.00027,24.30728]
[1780081917484,23.68,73369.79,90.4,-0.53189,0.00027,24.30728]
[1780081917487,23.68,73369.79,90.4,-0.53189,0.00027,24.30728]
[1780081917506,23.68,73364.1,90.4,-0.53346,0.00027,24.29756]
[1780081917724,23.68,73364.1,90.4,-0.53346,0.00027,24.29756]
[1780081919204,23.68,73360.86,90.4,-0.53435,0.00027,24.29186]
[1780081919764,23.68,73358.71,90.4,-0.53494,0.00027,24.28801]
[1780081919810,23.68,73358.71,90.4,-0.53494,0.00027,24.28801]
[1780081920490,23.68,73356.18,90.4,-0.53563,0.00027,24.28341]
[1780081925525,23.67,73352.07,90.4,-0.53676,0.00027,24.27576]
[1780081930560,23.67,73354.51,90.4,-0.5361,0.00027,24.28029]
[1780081934697,23.67,73348.38,90.4,-0.53778,0.00027,24.26872]
[1780081936769,23.67,73347.46,90.4,-0.53804,0.00027,24.26694]
[1780081937423,23.67,73347.46,90.4,-0.53804,0.00027,24.26694]
[1780081937610,23.67,73338.4,90.4,-0.54053,0.00027,24.24894]
[1780081937764,23.67,73338.4,90.4,-0.54053,0.00027,24.24894]
[1780081938354,23.67,73338.4,90.4,-0.54053,0.00027,24.24894]
[1780081943651,23.66,73333.29,90.4,-0.54194,0.00027,24.2383]
[1780081945813,23.66,73334.0,90.4,-0.54175,0.00027,24.23977]
[1780081946672,23.66,73333.53,90.4,-0.54188,0.00027,24.23877]
[1780081949711,23.66,73334.35,90.4,-0.54165,0.00027,24.24048]
[1780081950239,23.66,73334.94,90.4,-0.54149,0.00027,24.24171]
[1780081950699,23.66,73341.67,90.4,-0.53964,0.00027,24.25544]
[1780081952978,23.66,73342.84,90.4,-0.53933,0.00027,24.25442]
[1780081954793,23.66,73342.88,90.4,-0.53932,0.00027,24.2545]
[1780081956799,23.66,73344.83,90.4,-0.53878,0.00027,24.25836]
[1780081962785,23.66,73344.48,90.4,-0.53887,0.00027,24.25768]
[1780081963781,23.66,73344.48,90.4,-0.53887,0.00027,24.25768]
[1780081968826,23.66,73344.11,90.4,-0.53898,0.00027,24.25695]
[1780081973862,23.66,73344.53,90.4,-0.53886,0.00027,24.25777]
[1780081978901,23.66,73343.75,90.4,-0.53908,0.00027,24.25623]
[1780081983935,23.66,73345.12,90.4,-0.5387,0.00027,24.25893]
[1780081988972,23.66,73344.06,90.4,-0.53899,0.00027,24.25684]
[1780081993219,23.66,73343.34,90.4,-0.53919,0.00027,24.25542]
[1780081993245,23.66,73343.34,90.4,-0.53919,0.00027,24.25542]
[1780081993269,23.66,73343.34,90.4,-0.53919,0.00027,24.25542]
[1780081993627,23.66,73343.16,90.4,-0.53924,0.00027,24.25506]
[1780081994604,23.66,73343.16,90.4,-0.53924,0.00027,24.25506]
[1780081994705,23.66,73334.1,90.4,-0.54173,0.00027,24.23663]
[1780081997970,23.67,73331.24,90.4,-0.54251,0.00027,24.23064]
[1780082003955,23.67,73329.64,90.4,-0.54294,0.00027,24.22724]
[1780082010119,23.66,73330.7,90.4,-0.54266,0.00027,24.22948]
[1780082015154,23.66,73330.7,90.4,-0.54267,0.00027,24.22609]
[1780082018623,23.66,73330.47,90.4,-0.54273,0.00027,24.2256]
[1780082019511,23.66,73329.57,90.4,-0.54298,0.00027,24.22367]
[1780082024022,23.66,73331.31,90.4,-0.5425,0.00027,24.22736]
[1780082029252,23.66,73332.27,90.4,-0.54225,0.00027,24.22931]
[1780082030238,23.66,73332.27,90.4,-0.54225,0.00027,24.22931]
[1780082032859,23.65,73331.68,90.4,-0.54242,0.00027,24.228]
[1780082033007,23.65,73331.68,90.4,-0.54242,0.00027,24.228]
[1780082033165,23.65,73331.68,90.4,-0.54242,0.00027,24.228]
[1780082033280,23.65,73339.98,90.4,-0.54014,0.00027,24.24518]
[1780082038315,23.65,73344.15,90.4,-0.539,0.00027,24.25349]
[1780082040239,23.65,73344.18,90.4,-0.53899,0.00027,24.25355]
[1780082045364,23.65,73344.4,90.4,-0.53894,0.00027,24.25397]
[1780082046809,23.65,73344.4,90.4,-0.53894,0.00027,24.25397]
[1780082052773,23.65,73344.67,90.4,-0.53886,0.00027,24.25448]
[1780082052825,23.65,73344.25,90.4,-0.53898,0.00027,24.25365]
[1780082053213,23.65,73344.25,90.4,-0.53898,0.00027,24.25365]
[1780082054427,23.65,73335.73,90.4,-0.54132,0.00027,24.23643]
[1780082059462,23.65,73332.48,90.4,-0.54221,0.00027,24.22962]
[1780082064497,23.64,73332.39,90.4,-0.54225,0.00027,24.22933]
[1780082065035,23.64,73332.39,90.4,-0.54225,0.00027,24.22933]
[1780082070835,23.63,73334.01,90.4,-0.54182,0.00027,24.23265]
[1780082072059,23.63,73333.03,90.4,-0.5421,0.00027,24.22719]
[1780082072245,23.63,73333.03,90.4,-0.5421,0.00027,24.22719]
[1780082072318,23.63,73333.03,90.4,-0.5421,0.00027,24.22719]
[1780082072454,23.63,73333.03,90.4,-0.5421,0.00027,24.22719]
[1780082076577,23.63,73327.4,90.4,-0.54366,0.00027,24.21509]
[1780082078596,23.62,73333.36,90.4,-0.54203,0.00027,24.2278]
[1780082084638,23.62,73333.74,90.4,-0.54192,0.00028,24.22858]
[1780082087991,23.62,73333.6,90.4,-0.54196,0.00028,24.22828]
[1780082088032,23.62,73333.6,90.4,-0.54196,0.00028,24.22828]
[1780082089369,23.62,73331.87,90.4,-0.54244,0.00027,24.22462]
[1780082090781,23.62,73331.57,90.4,-0.54252,0.00027,24.22398]
[1780082096722,23.62,73332.52,90.4,-0.54227,0.00028,24.22593]
[1780082100769,23.61,73332.73,90.4,-0.54222,0.00028,24.22633]
[1780082100831,23.61,73332.73,90.4,-0.54222,0.00028,24.22633]
[1780082100911,23.61,73332.73,90.4,-0.54222,0.00028,24.22633]
[1780082101203,23.61,73331.82,90.4,-0.54247,0.00028,24.22439]
[1780082101215,23.61,73331.82,90.4,-0.54247,0.00028,24.22439]
[1780082101498,23.61,73331.82,90.4,-0.54247,0.00028,24.22439]
[1780082101651,23.61,73331.82,90.4,-0.54247,0.00028,24.22439]
[1780082101769,23.61,73324.68,90.4,-0.54444,0.00027,24.20894]
[1780082103052,23.61,73321.17,90.4,-0.54541,0.00027,24.20112]
[1780082103312,23.61,73321.17,90.4,-0.54541,0.00027,24.20112]
[1780082103781,23.61,73329.59,90.4,-0.54309,0.00028,24.2196]
[1780082104081,23.61,73329.59,90.4,-0.54309,0.00028,24.2196]
[1780082104593,23.61,73329.59,90.4,-0.54309,0.00028,24.2196]
[1780082105709,23.61,73331.69,90.4,-0.54251,0.00028,24.22408]
[1780082105877,23.61,73331.69,90.4,-0.54251,0.00028,24.22408]
[1780082105910,23.61,73334.13,90.4,-0.54184,0.00028,24.22925]
[1780082106167,23.61,73334.13,90.4,-0.54184,0.00028,24.22925]
[1780082106803,23.61,73339.64,90.4,-0.54033,0.00028,24.24062]
[1780082109005,23.61,73341.79,90.4,-0.53973,0.00028,24.24498]
[1780082109498,23.61,73341.79,90.4,-0.53973,0.00028,24.24498]
[1780082110575,23.61,73342.2,90.4,-0.53962,0.00028,24.24581]
[1780082111328,23.61,73340.71,90.4,-0.54002,0.00028,24.24283]
[1780082111838,23.61,73342.36,90.4,-0.53957,0.00028,24.24615]
[1780082112576,23.61,73342.36,90.4,-0.53957,0.00028,24.24615]
[1780082112768,23.61,73342.36,90.4,-0.53957,0.00028,24.24615]
[1780082114227,23.61,73349.01,90.4,-0.53774,0.00028,24.2592]
[1780082116053,23.62,73351.12,90.4,-0.53716,0.00028,24.26324]
[1780082116739,23.62,73351.12,90.4,-0.53716,0.00028,24.26324]
[1780082116980,23.62,73350.64,90.4,-0.53729,0.00028,24.26233]
[1780082117931,23.62,73350.64,90.4,-0.53729,0.00028,24.26233]
[1780082117881,23.62,73345.33,90.4,-0.53875,0.00028,24.25206]
[1780082122916,23.62,73347.49,90.4,-0.53815,0.00028,24.25629]
[1780082127951,23.62,73347.93,90.4,-0.53803,0.00028,24.25715]
[1780082129333,23.62,73347.93,90.4,-0.53803,0.00028,24.25715]
[1780082129540,23.62,73347.64,90.4,-0.53811,0.00028,24.25659]
[1780082130353,23.62,73347.64,90.4,-0.53811,0.00028,24.25659]
[1780082130364,23.62,73347.64,90.4,-0.53811,0.00028,24.25659]
[1780082130390,23.62,73347.64,90.4,-0.53811,0.00028,24.25659]
[1780082130580,23.62,73347.64,90.4,-0.53811,0.00028,24.25659]
[1780082130608,23.62,73347.64,90.4,-0.53811,0.00028,24.25659]
[1780082130716,23.62,73347.64,90.4,-0.53811,0.00028,24.25659]
[1780082130719,23.62,73347.64,90.4,-0.53811,0.00028,24.25659]
[1780082130808,23.62,73347.64,90.4,-0.53811,0.00028,24.25659]
[1780082130810,23.62,73347.64,90.4,-0.53811,0.00028,24.25659]
[1780082130911,23.62,73347.64,90.4,-0.53811,0.00028,24.25659]
[1780082131032,23.62,73345.93,90.4,-0.53858,0.00028,24.25326]
[1780082131094,23.62,73345.93,90.4,-0.53858,0.00028,24.25326]
[1780082131105,23.62,73345.93,90.4,-0.53858,0.00028,24.25326]
[1780082131364,23.62,73322.46,90.4,-0.54504,0.00027,24.20075]
[1780082131979,23.62,73313.36,90.4,-0.54754,0.00027,24.18]
[1780082133566,23.62,73313.36,90.4,-0.54754,0.00027,24.18]
[1780082133667,23.62,73313.08,90.4,-0.54762,0.00027,24.17931]
[1780082133995,23.62,73313.08,90.4,-0.54762,0.00027,24.17931]
[1780082137101,23.62,73318.2,90.4,-0.54622,0.00027,24.1911]
[1780082145070,23.61,73320.8,90.4,-0.54552,0.00027,24.19687]
[1780082149642,23.61,73320.97,90.4,-0.54548,0.00028,24.19722]
[1780082155140,23.6,73319.5,90.4,-0.54589,0.00028,24.19383]
[1780082160178,23.6,73318.12,90.4,-0.54628,0.00028,24.19063]
[1780082161271,23.6,73318.12,90.4,-0.54628,0.00028,24.19063]
[1780082162671,23.6,73317.83,90.4,-0.54637,0.00028,24.18994]
[1780082162693,23.6,73309.74,90.4,-0.54859,0.00027,24.17106]
[1780082164861,23.59,73305.94,90.4,-0.54964,0.00027,24.16192]
[1780082164890,23.59,73305.94,90.4,-0.54964,0.00027,24.16192]
[1780082165213,23.59,73297.9,90.4,-0.55185,0.00027,24.14206]
[1780082166656,23.59,73297.9,90.4,-0.55185,0.00027,24.14206]
[1780082169552,23.59,73299.48,90.4,-0.55142,0.00027,24.14599]
[1780082170696,23.59,73299.9,90.4,-0.55131,0.00027,24.14703]
[1780082176762,23.59,73299.94,90.4,-0.5513,0.00027,24.14707]
[1780082178838,23.59,73299.77,90.4,-0.55135,0.00027,24.14663]
[1780082180322,23.59,73300.13,90.4,-0.55125,0.00027,24.14751]
[1780082185626,23.58,73299.97,90.4,-0.5513,0.00027,24.14706]
[1780082190398,23.58,73299.78,90.4,-0.55136,0.00027,24.14654]
[1780082191332,23.58,73300.33,90.4,-0.55121,0.00027,24.1479]
[1780082196434,23.58,73297.2,90.4,-0.55209,0.00027,24.13662]
[1780082201469,23.58,73296.92,90.4,-0.55217,0.00027,24.13587]
[1780082206504,23.57,73297.09,90.4,-0.55213,0.00027,24.13626]
[1780082210219,23.57,73296.83,90.4,-0.5522,0.00027,24.13557]
[1780082210281,23.57,73296.83,90.4,-0.5522,0.00027,24.13557]
[1780082210562,23.57,73296.83,90.4,-0.5522,0.00027,24.13557]
[1780082210785,23.57,73296.83,90.4,-0.5522,0.00027,24.13557]
[1780082210863,23.57,73288.77,90.4,-0.55442,0.00027,24.11479]
[1780082211226,23.57,73288.77,90.4,-0.55442,0.00027,24.11479]
[1780082211541,23.57,73292.09,90.4,-0.55351,0.00027,24.12344]
[1780082216577,23.57,73292.23,90.4,-0.55347,0.00027,24.12377]
[1780082217858,23.57,73292.23,90.4,-0.55347,0.00027,24.12377]
[1780082218590,23.57,73298.29,90.4,-0.55181,0.00028,24.13921]
[1780082219836,23.57,73298.29,90.4,-0.55181,0.00028,24.13921]
[1780082220809,23.57,73300.38,90.4,-0.55123,0.00028,24.14443]
[1780082221933,23.57,73300.93,90.4,-0.55108,0.00028,24.14579]
[1780082222416,23.57,73301.2,90.4,-0.55101,0.00028,24.14645]
[1780082222620,23.57,73306.65,90.4,-0.54951,0.00028,24.1598]
[1780082223610,23.57,73306.65,90.4,-0.54951,0.00028,24.1598]
[1780082227911,23.57,73305.4,90.4,-0.54986,0.00028,24.15671]
[1780082229630,23.56,73306.96,90.4,-0.54944,0.00028,24.16046]
[1780082229884,23.56,73306.96,90.4,-0.54944,0.00028,24.16046]
[1780082229919,23.56,73305.33,90.4,-0.54989,0.00028,24.15649]
[1780082230088,23.56,73305.33,90.4,-0.54989,0.00028,24.15649]
[1780082230710,23.56,73305.33,90.4,-0.54989,0.00028,24.15649]
[1780082230920,23.56,73296.08,90.4,-0.55244,0.00028,24.13346]
[1780082232167,23.56,73293.25,90.4,-0.55322,0.00028,24.12619]
[1780082233230,23.56,73290.45,90.4,-0.55399,0.00027,24.11891]
[1780082234832,23.56,73289.43,90.4,-0.55428,0.00027,24.11621]
[1780082234909,23.56,73289.43,90.4,-0.55428,0.00027,24.11621]
[1780082235711,23.56,73280.29,90.4,-0.55679,0.00027,24.09179]
[1780082236203,23.56,73280.29,90.4,-0.55679,0.00027,24.09179]
[1780082236718,23.56,73279.13,90.4,-0.55711,0.00027,24.08863]
[1780082241753,23.56,73276.84,90.4,-0.55773,0.00027,24.08237]
[1780082245976,23.56,73274.31,90.4,-0.55842,0.00027,24.07537]
[1780082246005,23.56,73274.31,90.4,-0.55842,0.00027,24.07537]
[1780082246788,23.56,73267.59,90.4,-0.56027,0.00027,24.05639]
[1780082248386,23.56,73266.42,90.4,-0.56059,0.00027,24.05304]
[1780082253338,23.57,73266.3,90.4,-0.56062,0.00027,24.0494]
[1780082253401,23.57,73266.3,90.4,-0.56062,0.00027,24.0494]
[1780082253510,23.57,73266.3,90.4,-0.56062,0.00027,24.0494]
[1780082254047,23.57,73266.3,90.4,-0.56062,0.00027,24.0494]
[1780082254056,23.57,73261.89,90.4,-0.56183,0.00027,24.03661]
[1780082255440,23.57,73259.85,90.4,-0.56238,0.00027,24.03061]
[1780082255493,23.57,73259.85,90.4,-0.56238,0.00027,24.03061]
[1780082257865,23.57,73260.52,90.4,-0.5622,0.00027,24.03259]
[1780082257867,23.57,73260.52,90.4,-0.5622,0.00027,24.03259]
[1780082257906,23.57,73260.52,90.4,-0.5622,0.00027,24.03259]
[1780082258957,23.57,73260.03,90.4,-0.56233,0.00027,24.03115]
[1780082260153,23.57,73260.37,90.4,-0.56224,0.00027,24.03219]
[1780082260159,23.57,73260.37,90.4,-0.56224,0.00027,24.03219]
[1780082260169,23.57,73260.37,90.4,-0.56224,0.00027,24.03219]
[1780082260185,23.57,73260.37,90.4,-0.56224,0.00027,24.03219]
[1780082260297,23.57,73260.37,90.4,-0.56224,0.00027,24.03219]
[1780082260415,23.57,73260.37,90.4,-0.56224,0.00027,24.03219]
[1780082260983,23.57,73260.37,90.4,-0.56224,0.00027,24.03219]
[1780082261307,23.57,73258.42,90.4,-0.56277,0.00027,24.02643]
[1780082261446,23.57,73258.42,90.4,-0.56277,0.00027,24.02643]
[1780082261549,23.57,73258.42,90.4,-0.56277,0.00027,24.02643]
[1780082261897,23.57,73245.18,90.4,-0.5664,0.00027,23.98615]
[1780082262873,23.57,73245.18,90.4,-0.5664,0.00027,23.98615]
[1780082262920,23.57,73237.61,90.4,-0.56847,0.00027,23.96217]
[1780082263902,23.57,73237.61,90.4,-0.56847,0.00027,23.96217]
[1780082263917,23.57,73231.73,90.4,-0.57008,0.00027,23.94309]
[1780082264869,23.57,73231.73,90.4,-0.57008,0.00027,23.94309]
[1780082265025,23.57,73231.73,90.4,-0.57008,0.00027,23.94309]
[1780082265927,23.56,73239.65,90.4,-0.56792,0.00027,23.96857]
[1780082266327,23.56,73239.65,90.4,-0.56792,0.00027,23.96857]
[1780082271971,23.56,73240.36,90.4,-0.56776,0.00027,23.97056]
[1780082273075,23.56,73240.36,90.4,-0.56776,0.00027,23.97056]
[1780082273133,23.56,73240.36,90.4,-0.56776,0.00027,23.97056]
[1780082273903,23.56,73240.36,90.4,-0.56776,0.00027,23.97056]
[1780082273987,23.55,73250.72,90.4,-0.56493,0.00027,24.00278]
[1780082274429,23.55,73250.72,90.4,-0.56493,0.00027,24.00278]
[1780082274994,23.56,73259.01,90.4,-0.56265,0.00027,24.02779]
[1780082276595,23.56,73259.48,90.4,-0.56252,0.00027,24.0292]
[1780082276599,23.56,73259.48,90.4,-0.56252,0.00027,24.0292]
[1780082276665,23.56,73259.48,90.4,-0.56252,0.00027,24.0292]
[1780082277008,23.56,73253.84,90.4,-0.56406,0.00027,24.01235]
[1780082281001,23.56,73250.86,90.4,-0.56487,0.00027,24.00337]
[1780082282088,23.56,73239.85,90.4,-0.56788,0.00027,23.96905]
[1780082282486,23.56,73239.85,90.4,-0.56788,0.00027,23.96905]
[1780082282590,23.56,73239.85,90.4,-0.56788,0.00027,23.96905]
[1780082283268,23.56,73239.71,90.4,-0.56793,0.00027,23.96856]
[1780082284011,23.56,73239.71,90.4,-0.56793,0.00027,23.96856]
[1780082284569,23.56,73241.05,90.4,-0.56756,0.00027,23.97278]
[1780082285109,23.56,73236.58,90.4,-0.56879,0.00027,23.95846]
[1780082287968,23.55,73234.76,90.4,-0.5693,0.00027,23.95251]
[1780082289138,23.55,73243.1,90.4,-0.56702,0.00027,23.97906]
[1780082291299,23.55,73243.66,90.4,-0.56687,0.00027,23.98078]
[1780082292190,23.55,73243.81,90.4,-0.56683,0.00027,23.98121]
[1780082292260,23.55,73243.81,90.4,-0.56683,0.00027,23.98121]
[1780082292652,23.55,73243.81,90.4,-0.56683,0.00027,23.98121]
[1780082292753,23.55,73249.93,90.4,-0.56517,0.00027,24.00013]
[1780082293166,23.55,73263.65,90.4,-0.5614,0.00027,24.04119]
[1780082295180,23.55,73267.52,90.4,-0.56033,0.00027,24.05245]
[1780082296454,23.55,73267.52,90.4,-0.56033,0.00027,24.05245]
[1780082296510,23.55,73267.52,90.4,-0.56033,0.00027,24.05245]
[1780082298814,23.55,73269.97,90.4,-0.55966,0.00027,24.05949]
[1780082299936,23.55,73271.39,90.4,-0.55926,0.00027,24.06355]
[1780082300048,23.55,73271.39,90.4,-0.55926,0.00027,24.06355]
[1780082300353,23.55,73271.91,90.4,-0.55912,0.00027,24.06503]
[1780082304269,23.55,73266.74,90.4,-0.56053,0.00027,24.05032]
[1780082304955,23.55,73266.74,90.4,-0.56053,0.00027,24.05032]
[1780082305716,23.55,73266.92,90.4,-0.56048,0.00027,24.05085]
[1780082306106,23.55,73266.92,90.4,-0.56048,0.00027,24.05085]
[1780082305760,23.55,73260.89,90.4,-0.56214,0.00027,24.0333]
[1780082307956,23.55,73259.21,90.4,-0.5626,0.00027,24.02834]
[1780082309806,23.55,73260.52,90.4,-0.56224,0.00027,24.03224]
[1780082309873,23.55,73260.52,90.4,-0.56224,0.00027,24.03224]
[1780082309931,23.56,73268.99,90.4,-0.55991,0.00027,24.05683]
[1780082314731,23.56,73271.63,90.4,-0.55919,0.00027,24.06094]
[1780082316210,23.56,73271.59,90.4,-0.5592,0.00027,24.06083]
[1780082316274,23.56,73271.59,90.4,-0.5592,0.00027,24.06083]
[1780082316344,23.56,73271.59,90.4,-0.5592,0.00027,24.06083]
[1780082316777,23.56,73271.59,90.4,-0.5592,0.00027,24.06083]
[1780082317334,23.56,73262.12,90.4,-0.5618,0.00027,24.0336]
[1780082318538,23.56,73262.12,90.4,-0.5618,0.00027,24.0336]
[1780082319209,23.56,73258.31,90.4,-0.56284,0.00027,24.02239]
[1780082319318,23.56,73258.31,90.4,-0.56284,0.00027,24.02239]
[1780082320266,23.56,73254.68,90.4,-0.56384,0.00027,24.01152]
[1780082320882,23.56,73254.68,90.4,-0.56384,0.00027,24.01152]
[1780082321112,23.56,73254.68,90.4,-0.56384,0.00027,24.01152]
[1780082321140,23.56,73247.8,90.4,-0.56572,0.00027,23.99055]
[1780082321558,23.56,73228.05,90.4,-0.57113,0.00027,23.92724]
[1780082323380,23.56,73224.23,90.4,-0.57218,0.00027,23.91443]
[1780082326050,23.55,73223.18,90.4,-0.57247,0.00027,23.91087]
[1780082326080,23.55,73223.18,90.4,-0.57247,0.00027,23.91087]
[1780082326168,23.55,73223.18,90.4,-0.57247,0.00027,23.91087]
[1780082326095,23.55,73221.82,90.4,-0.57285,0.00027,23.90625]
[1780082326247,23.55,73221.82,90.4,-0.57285,0.00027,23.90625]
[1780082327184,23.55,73221.82,90.4,-0.57285,0.00027,23.90625]
[1780082326583,23.55,73209.91,90.4,-0.5761,0.00027,23.86512]
[1780082327696,23.55,73209.91,90.4,-0.5761,0.00027,23.86512]
[1780082327703,23.55,73209.91,90.4,-0.5761,0.00027,23.86512]
[1780082328182,23.55,73209.91,90.4,-0.5761,0.00027,23.86512]
[1780082328138,23.55,73203.6,90.4,-0.57782,0.00027,23.84272]
[1780082328774,23.55,73203.6,90.4,-0.57782,0.00027,23.84272]
[1780082328875,23.55,73191.27,90.4,-0.58118,0.00027,23.79765]
[1780082329590,23.55,73191.27,90.4,-0.58118,0.00027,23.79765]
[1780082329591,23.55,73191.27,90.4,-0.58118,0.00027,23.79765]
[1780082330062,23.55,73191.27,90.4,-0.58118,0.00027,23.79765]
[1780082330187,23.55,73191.27,90.4,-0.58118,0.00027,23.79765]
[1780082330163,23.55,73186.99,90.4,-0.58234,0.00027,23.78163]
[1780082330887,23.55,73186.99,90.4,-0.58234,0.00027,23.78163]
[1780082332545,23.56,73186.93,90.4,-0.58236,0.00027,23.78146]
[1780082332549,23.56,73186.93,90.4,-0.58236,0.00027,23.78146]
[1780082332601,23.56,73186.93,90.4,-0.58236,0.00027,23.78146]
[1780082333542,23.56,73184.39,90.4,-0.58304,0.00027,23.77187]
[1780082333542,23.56,73184.39,90.4,-0.58304,0.00027,23.77187]
[1780082334382,23.56,73185.45,90.4,-0.58275,0.00027,23.77592]
[1780082334595,23.56,73185.45,90.4,-0.58275,0.00027,23.77592]
[1780082334734,23.56,73185.45,90.4,-0.58275,0.00027,23.77592]
[1780082334782,23.56,73185.45,90.4,-0.58275,0.00027,23.77592]
[1780082336488,23.56,73178.81,90.4,-0.58455,0.00027,23.75063]
[1780082337791,23.56,73178.81,90.4,-0.58455,0.00027,23.75063]
[1780082338236,23.56,73178.34,90.4,-0.58468,0.00027,23.74886]
[1780082339673,23.56,73171.02,90.4,-0.58666,0.00027,23.72035]
[1780082340535,23.56,73166.63,90.4,-0.58785,0.00027,23.70297]
[1780082341754,23.56,73162.34,90.4,-0.58901,0.00027,23.68579]
[1780082342670,23.56,73162.34,90.4,-0.58901,0.00027,23.68579]
[1780082342751,23.56,73162.34,90.4,-0.58901,0.00027,23.68579]
[1780082342766,23.56,73162.34,90.4,-0.58901,0.00027,23.68579]
[1780082343006,23.56,73162.69,90.4,-0.58891,0.00027,23.68725]
[1780082343334,23.56,73162.69,90.4,-0.58891,0.00027,23.68725]
[1780082343350,23.56,73162.69,90.4,-0.58891,0.00027,23.68725]
[1780082343623,23.56,73162.69,90.4,-0.58891,0.00027,23.68725]
[1780082343744,23.56,73162.69,90.4,-0.58891,0.00027,23.68725]
[1780082343792,23.56,73162.69,90.4,-0.58891,0.00027,23.68725]
[1780082343878,23.56,73153.29,90.4,-0.59146,0.00027,23.64885]
[1780082344969,23.56,73153.29,90.4,-0.59146,0.00027,23.64885]
[1780082344969,23.56,73147.25,90.4,-0.59309,0.00027,23.62367]
[1780082345430,23.56,73147.25,90.4,-0.59309,0.00027,23.62367]
[1780082345480,23.56,73147.25,90.4,-0.59309,0.00027,23.62367]
[1780082346166,23.56,73147.25,90.4,-0.59309,0.00027,23.62367]
[1780082350651,23.56,73147.3,90.4,-0.59308,0.00027,23.62381]
[1780082350978,23.56,73147.3,90.4,-0.59308,0.00027,23.62381]
[1780082350982,23.56,73147.3,90.4,-0.59308,0.00027,23.62381]
[1780082351095,23.56,73147.3,90.4,-0.59308,0.00027,23.62381]
[1780082351213,23.56,73147.6,90.4,-0.593,0.00027,23.62505]
[1780082351605,23.56,73165.62,90.4,-0.58812,0.00027,23.69901]
[1780082353189,23.56,73165.62,90.4,-0.58812,0.00027,23.69901]
[1780082352612,23.56,73161.52,90.4,-0.58922,0.00027,23.68255]
[1780082357647,23.57,73160.14,90.4,-0.58958,0.00027,23.6772]
[1780082358483,23.57,73160.14,90.4,-0.58958,0.00027,23.6772]
[1780082358741,23.57,73160.14,90.4,-0.58958,0.00027,23.6772]
[1780082359117,23.57,73160.14,90.4,-0.58958,0.00027,23.6772]
[1780082359163,23.57,73160.14,90.4,-0.58958,0.00027,23.6772]
[1780082358788,23.57,73157.82,90.4,-0.59021,0.00027,23.6678]
[1780082359510,23.57,73157.82,90.4,-0.59021,0.00027,23.6678]
[1780082360483,23.57,73154.23,90.4,-0.59118,0.00027,23.65307]
[1780082360515,23.57,73154.23,90.4,-0.59118,0.00027,23.65307]
[1780082360668,23.57,73153.96,90.4,-0.59125,0.00027,23.65192]
[1780082362219,23.57,73153.96,90.4,-0.59125,0.00027,23.65192]
[1780082361675,23.57,73161.76,90.4,-0.58914,0.00027,23.68382]
[1780082362459,23.57,73161.76,90.4,-0.58914,0.00027,23.68382]
[1780082362682,23.57,73174.29,90.4,-0.58573,0.00027,23.73368]
[1780082363646,23.57,73174.29,90.4,-0.58573,0.00027,23.73368]
[1780082363689,23.57,73178.82,90.4,-0.5845,0.00027,23.75131]
[1780082364804,23.57,73178.82,90.4,-0.5845,0.00027,23.75131]
[1780082364822,23.57,73178.82,90.4,-0.5845,0.00027,23.75131]
[1780082364884,23.57,73178.82,90.4,-0.5845,0.00027,23.75131]
[1780082365703,23.57,73186.88,90.4,-0.5823,0.00027,23.78209]
[1780082368150,23.57,73188.63,90.4,-0.58183,0.00027,23.78869]
[1780082368949,23.57,73190.05,90.4,-0.58144,0.00027,23.79402]
[1780082369846,23.57,73188.37,90.4,-0.58189,0.00027,23.78775]
[1780082370404,23.57,73188.26,90.4,-0.58192,0.00027,23.78736]
[1780082371252,23.57,73188.26,90.4,-0.58192,0.00027,23.78736]
[1780082371637,23.57,73187.13,90.4,-0.58223,0.00027,23.78313]
[1780082371745,23.57,73185.0,90.4,-0.58282,0.00027,23.77169]
[1780082373760,23.58,73180.22,90.4,-0.58411,0.00027,23.75351]
[1780082374974,23.58,73180.22,90.4,-0.58411,0.00027,23.75351]
[1780082374983,23.58,73180.22,90.4,-0.58411,0.00027,23.75351]
[1780082375024,23.58,73180.64,90.4,-0.584,0.00027,23.75515]
[1780082375774,23.58,73171.41,90.4,-0.5865,0.00027,23.71933]
[1780082377108,23.58,73171.41,90.4,-0.5865,0.00027,23.71933]
[1780082377173,23.58,73167.41,90.4,-0.58758,0.00027,23.70355]
[1780082377357,23.58,73167.41,90.4,-0.58758,0.00027,23.70355]
[1780082377865,23.58,73167.41,90.4,-0.58758,0.00027,23.70355]
[1780082377901,23.58,73167.41,90.4,-0.58758,0.00027,23.70355]
[1780082378002,23.58,73176.71,90.4,-0.58505,0.00027,23.74013]
[1780082378797,23.58,73181.66,90.4,-0.58371,0.00027,23.75922]
[1780082380811,23.58,73186.85,90.4,-0.58229,0.00027,23.77896]
[1780082383481,23.58,73188.77,90.4,-0.58177,0.00027,23.7862]
[1780082383991,23.58,73188.77,90.4,-0.58177,0.00027,23.7862]
[1780082384218,23.58,73188.77,90.4,-0.58177,0.00027,23.7862]
[1780082385868,23.58,73191.15,90.4,-0.58112,0.00027,23.79511]
[1780082386236,23.58,73191.15,90.4,-0.58112,0.00027,23.79511]
[1780082391538,23.58,73190.92,90.4,-0.58117,0.00027,23.79437]
[1780082392895,23.59,73195.83,90.4,-0.57983,0.00027,23.81253]
[1780082395019,23.59,73196.59,90.4,-0.57963,0.00027,23.81532]
[1780082400199,23.59,73199.8,90.4,-0.57875,0.00027,23.82701]
[1780082400353,23.59,73199.61,90.4,-0.5788,0.00027,23.82633]
[1780082400447,23.59,73199.61,90.4,-0.5788,0.00027,23.82633]
[1780082400499,23.59,73199.61,90.4,-0.5788,0.00027,23.82633]
[1780082400542,23.59,73199.61,90.4,-0.5788,0.00027,23.82633]
[1780082400842,23.59,73199.61,90.4,-0.5788,0.00027,23.82633]
[1780082400972,23.59,73199.61,90.4,-0.5788,0.00027,23.82633]
[1780082401260,23.59,73214.81,90.4,-0.57466,0.00027,23.88012]
[1780082401717,23.59,73214.81,90.4,-0.57466,0.00027,23.88012]
[1780082402069,23.59,73219.22,90.4,-0.57346,0.00027,23.89522]
[1780082402568,23.59,73219.22,90.4,-0.57346,0.00027,23.89522]
[1780082402974,23.58,73218.17,90.4,-0.57375,0.00027,23.89161]
[1780082404784,23.58,73218.76,90.4,-0.57359,0.00027,23.8936]
[1780082410024,23.58,73220.19,90.4,-0.57321,0.00027,23.89831]
[1780082415059,23.58,73218.72,90.4,-0.57363,0.00027,23.89317]
[1780082420094,23.57,73218.1,90.4,-0.57381,0.00027,23.89093]
[1780082425129,23.57,73218.9,90.4,-0.5736,0.00027,23.89354]
[1780082428250,23.57,73219.38,90.4,-0.57347,0.00027,23.89513]
[1780082428327,23.57,73218.58,90.4,-0.57369,0.00027,23.89238]
[1780082430265,23.57,73217.41,90.4,-0.57401,0.00027,23.88835]
[1780082430309,23.57,73217.41,90.4,-0.57401,0.00027,23.88835]
[1780082430311,23.57,73216.5,90.4,-0.57427,0.00027,23.8852]
[1780082430410,23.57,73216.5,90.4,-0.57427,0.00027,23.8852]
[1780082430576,23.57,73216.5,90.4,-0.57427,0.00027,23.8852]
[1780082430676,23.57,73216.5,90.4,-0.57427,0.00027,23.8852]
[1780082430987,23.57,73216.5,90.4,-0.57427,0.00027,23.8852]
[1780082430997,23.57,73216.5,90.4,-0.57427,0.00027,23.8852]
[1780082430999,23.57,73216.5,90.4,-0.57427,0.00027,23.8852]
[1780082431081,23.57,73216.5,90.4,-0.57427,0.00027,23.8852]
[1780082431174,23.57,73195.95,90.4,-0.57988,0.00027,23.80876]
[1780082431426,23.57,73195.95,90.4,-0.57988,0.00027,23.80876]
[1780082432178,23.57,73185.36,90.4,-0.58276,0.00027,23.7693]
[1780082432541,23.57,73185.36,90.4,-0.58276,0.00027,23.7693]
[1780082433185,23.57,73189.85,90.4,-0.58154,0.00027,23.78621]
[1780082437292,23.57,73189.89,90.4,-0.58152,0.00027,23.78642]
[1780082443750,23.57,73190.65,90.4,-0.58131,0.00027,23.78933]
[1780082443931,23.57,73190.65,90.4,-0.58131,0.00027,23.78933]
[1780082443950,23.57,73190.65,90.4,-0.58131,0.00027,23.78933]
[1780082444262,23.57,73200.0,90.4,-0.57876,0.00027,23.82375]
[1780082444466,23.57,73200.0,90.4,-0.57876,0.00027,23.82375]
[1780082444538,23.57,73200.0,90.4,-0.57876,0.00027,23.82375]
[1780082444560,23.57,73200.0,90.4,-0.57876,0.00027,23.82375]
[1780082445986,23.57,73196.1,90.4,-0.57982,0.00027,23.80954]
[1780082445998,23.57,73196.1,90.4,-0.57982,0.00027,23.80954]
[1780082446019,23.57,73196.1,90.4,-0.57982,0.00027,23.80954]
[1780082446060,23.57,73196.1,90.4,-0.57982,0.00027,23.80954]
[1780082446131,23.57,73196.1,90.4,-0.57982,0.00027,23.80954]
[1780082446642,23.57,73197.17,90.4,-0.57953,0.00027,23.81346]
[1780082446782,23.57,73197.17,90.4,-0.57953,0.00027,23.81346]
[1780082449886,23.57,73195.3,90.4,-0.58003,0.00027,23.80662]
[1780082450847,23.57,73197.34,90.4,-0.57948,0.00027,23.8141]
[1780082451369,23.57,73196.36,90.4,-0.57975,0.00027,23.81051]
[1780082451922,23.57,73196.36,90.4,-0.57975,0.00027,23.81051]
[1780082454064,23.57,73195.71,90.4,-0.57992,0.00027,23.80814]
[1780082456157,23.57,73195.61,90.4,-0.57995,0.00027,23.80778]
[1780082456251,23.57,73195.61,90.4,-0.57995,0.00027,23.80778]
[1780082456591,23.57,73194.19,90.4,-0.58033,0.00027,23.80256]
[1780082457353,23.57,73187.11,90.4,-0.58226,0.00027,23.77618]
[1780082461868,23.58,73183.71,90.4,-0.58318,0.00027,23.76338]
[1780082466417,23.58,73178.6,90.4,-0.58456,0.00027,23.74399]
[1780082471455,23.58,73179.25,90.4,-0.58436,0.00027,23.74668]
[1780082477275,23.59,73180.69,90.4,-0.58396,0.00027,23.75235]
[1780082478506,23.59,73185.62,90.4,-0.58262,0.00027,23.7712]
[1780082481213,23.59,73187.76,90.4,-0.58203,0.00027,23.77928]
[1780082481718,23.59,73189.12,90.4,-0.58166,0.00027,23.78442]
[1780082481769,23.59,73193.45,90.4,-0.58048,0.00027,23.80052]
[1780082483593,23.59,73193.06,90.4,-0.58059,0.00027,23.79908]
[1780082486849,23.59,73195.7,90.4,-0.57987,0.00027,23.80883]
[1780082490588,23.59,73201.81,90.4,-0.5782,0.00027,23.83102]
[1780082495622,23.59,73200.19,90.4,-0.57865,0.00027,23.82178]
[1780082500536,23.59,73200.04,90.4,-0.57869,0.00027,23.82123]
[1780082500591,23.59,73200.04,90.4,-0.57869,0.00027,23.82123]
[1780082502553,23.59,73204.44,90.4,-0.5775,0.00027,23.83705]
[1780082502752,23.59,73204.44,90.4,-0.5775,0.00027,23.83705]
[1780082503777,23.59,73205.28,90.4,-0.57727,0.00027,23.84005]
[1780082505049,23.59,73206.64,90.4,-0.57689,0.00027,23.84489]
[1780082505090,23.59,73207.11,90.4,-0.57677,0.00027,23.84657]
[1780082509721,23.59,73211.59,90.4,-0.57554,0.00027,23.86236]
[1780082512095,23.59,73213.36,90.4,-0.57506,0.00027,23.86853]
[1780082512188,23.59,73213.36,90.4,-0.57506,0.00027,23.86853]
[1780082512241,23.59,73213.36,90.4,-0.57506,0.00027,23.86853]
[1780082512346,23.59,73213.36,90.4,-0.57506,0.00027,23.86853]
[1780082512418,23.59,73213.26,90.4,-0.57508,0.00027,23.86821]
[1780082513133,23.59,73213.26,90.4,-0.57508,0.00027,23.86821]
[1780082513173,23.59,73213.26,90.4,-0.57508,0.00027,23.86821]
[1780082513227,23.59,73201.73,90.4,-0.57822,0.00027,23.82749]
[1780082515763,23.59,73199.14,90.4,-0.57892,0.00027,23.81815]
[1780082518994,23.59,73199.4,90.4,-0.57885,0.00027,23.81911]
[1780082519075,23.59,73199.4,90.4,-0.57885,0.00027,23.81911]
[1780082519119,23.59,73199.4,90.4,-0.57885,0.00027,23.81911]
[1780082519199,23.59,73199.4,90.4,-0.57885,0.00027,23.81911]
[1780082519202,23.59,73199.4,90.4,-0.57885,0.00027,23.81911]
[1780082520441,23.59,73204.89,90.4,-0.57736,0.00027,23.83883]
[1780082520490,23.59,73204.89,90.4,-0.57736,0.00027,23.83883]
[1780082520562,23.59,73204.89,90.4,-0.57736,0.00027,23.83883]
[1780082520601,23.59,73204.89,90.4,-0.57736,0.00027,23.83883]
[1780082520798,23.59,73202.15,90.4,-0.5781,0.00027,23.82905]
[1780082522399,23.59,73202.15,90.4,-0.5781,0.00027,23.82905]
[1780082522404,23.59,73202.15,90.4,-0.5781,0.00027,23.82905]
[1780082522486,23.6,73201.05,90.4,-0.5784,0.00027,23.8251]
[1780082522747,23.6,73201.05,90.4,-0.5784,0.00027,23.8251]
[1780082522767,23.6,73201.05,90.4,-0.5784,0.00027,23.8251]
[1780082522822,23.6,73194.93,90.4,-0.58007,0.00027,23.80284]
[1780082523872,23.6,73194.93,90.4,-0.58007,0.00027,23.80284]
[1780082523919,23.6,73183.61,90.4,-0.58314,0.00027,23.76056]
[1780082529223,23.6,73184.93,90.4,-0.58278,0.00027,23.76563]
[1780082529725,23.6,73186.28,90.4,-0.58241,0.00027,23.77074]
[1780082529885,23.6,73190.93,90.4,-0.58115,0.00027,23.78815]
[1780082531936,23.6,73191.56,90.4,-0.58098,0.00027,23.79049]
[1780082538948,23.6,73191.61,90.4,-0.58096,0.00027,23.79068]
[1780082543982,23.6,73192.44,90.4,-0.58074,0.00027,23.79374]
[1780082549021,23.6,73192.85,90.4,-0.58063,0.00027,23.79525]
[1780082549703,23.6,73192.85,90.4,-0.58063,0.00027,23.79525]
[1780082549709,23.6,73192.85,90.4,-0.58063,0.00027,23.79525]
[1780082550201,23.6,73192.85,90.4,-0.58063,0.00027,23.79525]
[1780082551738,23.6,73188.63,90.4,-0.58179,0.00027,23.77613]
[1780082552455,23.6,73188.63,90.4,-0.58179,0.00027,23.77613]
[1780082553050,23.6,73194.39,90.4,-0.58022,0.00027,23.79749]
[1780082555374,23.6,73196.76,90.4,-0.57958,0.00027,23.80617]
[1780082555406,23.6,73196.76,90.4,-0.57958,0.00027,23.80617]
[1780082555461,23.6,73196.76,90.4,-0.57958,0.00027,23.80617]
[1780082555831,23.6,73199.15,90.4,-0.57893,0.00027,23.81485]
[1780082556381,23.6,73199.15,90.4,-0.57893,0.00027,23.81485]
[1780082556071,23.6,73204.18,90.4,-0.57756,0.00027,23.83296]
[1780082557476,23.6,73204.18,90.4,-0.57756,0.00027,23.83296]
[1780082558646,23.6,73204.99,90.4,-0.57733,0.00027,23.8359]
[1780082561939,23.6,73204.64,90.4,-0.57742,0.00027,23.83473]
[1780082562075,23.6,73204.64,90.4,-0.57742,0.00027,23.83473]
[1780082562113,23.6,73205.83,90.4,-0.57709,0.00027,23.83899]
[1780082564127,23.6,73210.13,90.4,-0.57592,0.00027,23.85418]
[1780082565505,23.6,73210.14,90.4,-0.57592,0.00027,23.85424]
[1780082566908,23.6,73211.25,90.4,-0.57561,0.00027,23.85814]
[1780082567148,23.6,73211.81,90.4,-0.57546,0.00027,23.86012]
[1780082572182,23.61,73212.34,90.4,-0.5753,0.00027,23.86214]
[1780082577218,23.61,73209.81,90.4,-0.57597,0.00027,23.85349]
[1780082582253,23.61,73208.12,90.4,-0.57642,0.00027,23.84768]
[1780082584712,23.62,73208.14,90.4,-0.57641,0.00027,23.8478]
[1780082585274,23.62,73209.79,90.4,-0.57596,0.00027,23.85362]
[1780082590309,23.62,73211.18,90.4,-0.57558,0.00027,23.85852]
[1780082594337,23.62,73216.93,90.4,-0.57401,0.00027,23.87843]
[1780082599372,23.62,73219.83,90.4,-0.57321,0.00027,23.88842]
[1780082604407,23.62,73220.53,90.4,-0.57301,0.00027,23.89091]
[1780082605222,23.62,73220.53,90.4,-0.57301,0.00027,23.89091]
[1780082605280,23.62,73220.53,90.4,-0.57301,0.00027,23.89091]
[1780082606421,23.62,73229.71,90.4,-0.5705,0.00027,23.92153]
[1780082607191,23.62,73229.71,90.4,-0.5705,0.00027,23.92153]
[1780082610310,23.63,73228.63,90.4,-0.57078,0.00027,23.91809]
[1780082610386,23.63,73228.63,90.4,-0.57078,0.00027,23.91809]
[1780082610400,23.63,73228.63,90.4,-0.57078,0.00027,23.91809]
[1780082610430,23.63,73228.63,90.4,-0.57078,0.00027,23.91809]
[1780082610549,23.63,73228.63,90.4,-0.57078,0.00027,23.91809]
[1780082610468,23.63,73220.0,90.4,-0.57313,0.00027,23.88931]
[1780082610926,23.63,73220.0,90.4,-0.57313,0.00027,23.88931]
[1780082610939,23.63,73220.0,90.4,-0.57313,0.00027,23.88931]
[1780082611467,23.63,73213.63,90.4,-0.57488,0.00027,23.86406]
[1780082616499,23.62,73215.19,90.4,-0.57447,0.00027,23.8693]
[1780082621535,23.62,73220.46,90.4,-0.57305,0.00027,23.88713]
[1780082626570,23.62,73222.9,90.4,-0.5724,0.00027,23.89517]
[1780082631752,23.61,73223.93,90.4,-0.57214,0.00027,23.89843]
[1780082637647,23.6,73226.08,90.4,-0.57157,0.00027,23.90536]
[1780082641675,23.6,73221.99,90.4,-0.5727,0.00027,23.8915]
[1780082646710,23.59,73218.95,90.4,-0.57355,0.00027,23.88103]
[1780082650738,23.59,73224.47,90.4,-0.57205,0.00027,23.89955]
[1780082656453,23.59,73225.16,90.4,-0.57187,0.00027,23.90172]
[1780082662057,23.58,73225.86,90.4,-0.5717,0.00027,23.90384]
[1780082662103,23.58,73225.86,90.4,-0.5717,0.00027,23.90384]
[1780082662159,23.58,73226.04,90.4,-0.57166,0.00027,23.90437]
[1780082666850,23.57,73230.61,90.4,-0.57043,0.00027,23.91929]
[1780082669932,23.57,73230.47,90.4,-0.57047,0.00027,23.91875]
[1780082671392,23.57,73231.45,90.4,-0.57021,0.00027,23.92193]
[1780082671488,23.57,73241.55,90.4,-0.56746,0.00027,23.95099]
[1780082676920,23.56,73244.01,90.4,-0.5668,0.00027,23.95855]
[1780082681956,23.56,73245.35,90.4,-0.56645,0.00027,23.96259]
[1780082683283,23.56,73245.35,90.4,-0.56645,0.00027,23.96259]
[1780082684451,23.56,73233.84,90.4,-0.56961,0.00027,23.92585]
[1780082685806,23.56,73229.88,90.4,-0.5707,0.00027,23.91285]
[1780082691019,23.55,73229.34,90.4,-0.57086,0.00027,23.91087]
[1780082693559,23.55,73229.64,90.4,-0.57078,0.00027,23.91183]
[1780082694040,23.55,73227.3,90.4,-0.57143,0.00027,23.90401]
[1780082697061,23.55,73222.92,90.4,-0.57264,0.00027,23.88924]
[1780082700082,23.54,73228.78,90.4,-0.57104,0.00027,23.90876]
[1780082701114,23.54,73228.78,90.4,-0.57104,0.00027,23.90876]
[1780082701173,23.54,73230.9,90.4,-0.57046,0.00027,23.91572]
[1780082702736,23.54,73232.88,90.4,-0.56992,0.00027,23.92218]
[1780082705620,23.54,73234.92,90.4,-0.56937,0.00027,23.92875]
[1780082709145,23.53,73240.59,90.4,-0.56783,0.00027,23.94677]
[1780082714180,23.53,73243.69,90.4,-0.567,0.00027,23.9564]
[1780082715581,23.53,73243.69,90.4,-0.567,0.00027,23.9564]
[1780082716433,23.53,73244.32,90.4,-0.56683,0.00027,23.95835]
[1780082716521,23.53,73249.5,90.4,-0.56541,0.00027,23.97443]
[1780082716735,23.53,73249.5,90.4,-0.56541,0.00027,23.97443]
[1780082717453,23.53,73249.5,90.4,-0.56541,0.00027,23.97443]
[1780082717554,23.53,73259.56,90.4,-0.56265,0.00027,24.00483]
[1780082718492,23.53,73259.56,90.4,-0.56265,0.00027,24.00483]
[1780082718552,23.53,73259.56,90.4,-0.56265,0.00027,24.00483]
[1780082718847,23.53,73261.28,90.4,-0.56218,0.00027,24.00992]
[1780082720231,23.53,73261.0,90.4,-0.56226,0.00027,24.00909]
[1780082720502,23.53,73261.0,90.4,-0.56226,0.00027,24.00909]
[1780082720634,23.53,73261.0,90.4,-0.56226,0.00027,24.00909]
[1780082720881,23.53,73258.6,90.4,-0.56292,0.00027,24.00197]
[1780082721564,23.53,73258.6,90.4,-0.56292,0.00027,24.00197]
[1780082722772,23.53,73256.48,90.4,-0.5635,0.00027,23.99563]
[1780082722788,23.53,73256.48,90.4,-0.5635,0.00027,23.99563]
[1780082723243,23.53,73250.62,90.4,-0.56511,0.00027,23.97782]
[1780082727232,23.52,73249.52,90.4,-0.56542,0.00027,23.97436]
[1780082727264,23.52,73249.52,90.4,-0.56542,0.00027,23.97436]
[1780082730295,23.52,73242.81,90.4,-0.56727,0.00027,23.9533]
[1780082733316,23.52,73238.29,90.4,-0.56854,0.00027,23.93539]
[1780082736843,23.51,73238.83,90.4,-0.5684,0.00027,23.93701]
[1780082738351,23.51,73247.09,90.4,-0.56614,0.00027,23.96305]
[1780082741182,23.51,73248.96,90.4,-0.56563,0.00027,23.9688]
[1780082742826,23.51,73249.88,90.4,-0.56538,0.00027,23.9716]
[1780082746880,23.51,73251.21,90.4,-0.56502,0.00027,23.97562]
[1780082751792,23.5,73248.86,90.4,-0.56568,0.00027,23.96825]
[1780082752449,23.5,73239.7,90.4,-0.5682,0.00027,23.93939]
[1780082753527,23.5,73239.7,90.4,-0.5682,0.00027,23.93939]
[1780082757585,23.5,73237.37,90.4,-0.56885,0.00027,23.9318]
[1780082758669,23.5,73237.37,90.4,-0.56885,0.00027,23.93173]
[1780082761007,23.49,73240.12,90.4,-0.56811,0.00027,23.94046]
[1780082766550,23.49,73240.8,90.4,-0.56794,0.00027,23.94241]
[1780082771588,23.48,73244.09,90.4,-0.56705,0.00028,23.9527]
[1780082776623,23.48,73240.17,90.4,-0.56814,0.00027,23.94011]
[1780082781660,23.47,73239.49,90.4,-0.56835,0.00027,23.93776]
[1780082782944,23.47,73239.33,90.4,-0.56839,0.00027,23.93722]
[1780082787383,23.47,73238.28,90.4,-0.5687,0.00028,23.9337]
[1780082792737,23.46,73239.22,90.4,-0.56847,0.00028,23.93312]
[1780082797772,23.46,73240.55,90.4,-0.56812,0.00028,23.93723]
[1780082799769,23.46,73241.82,90.4,-0.56777,0.00028,23.94126]
[1780082799891,23.46,73241.82,90.4,-0.56777,0.00028,23.94126]
[1780082801804,23.45,73235.67,90.4,-0.56947,0.00028,23.92135]
[1780082806839,23.45,73234.97,90.4,-0.56968,0.00028,23.9189]
[1780082815902,23.44,73234.89,90.4,-0.56973,0.00028,23.91835]
[1780082817235,23.44,73234.89,90.4,-0.56973,0.00028,23.91835]
[1780082820794,23.44,73235.57,90.4,-0.56955,0.00028,23.92045]
[1780082820949,23.44,73235.57,90.4,-0.56955,0.00028,23.92045]
[1780082821031,23.44,73231.8,90.4,-0.57059,0.00028,23.90803]
[1780082822491,23.44,73231.8,90.4,-0.57059,0.00028,23.90803]
[1780082822589,23.43,73226.78,90.4,-0.57198,0.00028,23.89122]
[1780082822951,23.43,73230.84,90.4,-0.57086,0.00028,23.90479]
[1780082827988,23.43,73233.13,90.4,-0.57024,0.00028,23.91222]
[1780082830908,23.43,73233.05,90.4,-0.57027,0.00028,23.9119]
[1780082836045,23.42,73236.54,90.4,-0.56933,0.00028,23.92313]
[1780082841081,23.42,73239.26,90.4,-0.5686,0.00028,23.93179]
[1780082845109,23.41,73248.25,90.4,-0.56613,0.00028,23.96024]
[1780082845918,23.41,73248.25,90.4,-0.56613,0.00028,23.96024]
[1780082848130,23.41,73244.14,90.4,-0.56726,0.00028,23.94726]
[1780082853166,23.41,73244.03,90.4,-0.56731,0.00028,23.9434]
[1780082858201,23.41,73244.01,90.4,-0.56733,0.00028,23.94324]
[1780082863236,23.4,73244.13,90.4,-0.56731,0.00028,23.94351]
[1780082868271,23.4,73242.28,90.4,-0.56783,0.00028,23.93751]
[1780082873306,23.4,73242.3,90.4,-0.56783,0.00028,23.93745]
[1780082878340,23.39,73242.63,90.4,-0.56775,0.00028,23.93838]
[1780082883376,23.39,73243.38,90.4,-0.56756,0.00028,23.94067]
[1780082888411,23.39,73244.28,90.4,-0.56732,0.00028,23.94343]
[1780082892989,23.38,73244.49,90.4,-0.56727,0.00028,23.94403]
[1780082894056,23.38,73244.8,90.4,-0.56719,0.00028,23.94498]
[1780082899490,23.38,73243.75,90.4,-0.56749,0.00028,23.94153]
[1780082901387,23.38,73243.71,90.4,-0.5675,0.00028,23.94138]
[1780082901668,23.38,73243.71,90.4,-0.5675,0.00028,23.94138]
[1780082902511,23.38,73235.78,90.4,-0.56969,0.00028,23.91571]
[1780082906422,23.38,73233.24,90.4,-0.5704,0.00028,23.90727]
[1780082911575,23.37,73237.16,90.4,-0.56935,0.00028,23.91658]
[1780082916610,23.37,73238.71,90.4,-0.56893,0.00028,23.92148]
[1780082921646,23.36,73238.84,90.4,-0.56891,0.00028,23.92178]
[1780082926681,23.36,73238.72,90.4,-0.56895,0.00028,23.92127]
[1780082931716,23.36,73238.41,90.4,-0.56905,0.00028,23.92015]
[1780082936751,23.35,73236.92,90.4,-0.56947,0.00028,23.91517]
[1780082941802,23.35,73237.02,90.4,-0.56945,0.00028,23.91539]
[1780082942118,23.35,73236.5,90.4,-0.5696,0.00028,23.91367]
[1780082949843,23.34,73234.55,90.4,-0.57016,0.00028,23.90704]
[1780082954877,23.34,73236.7,90.4,-0.56958,0.00028,23.91398]
[1780082959913,23.34,73236.85,90.4,-0.56955,0.00028,23.91434]
[1780082964948,23.33,73236.79,90.4,-0.56958,0.00028,23.914]
[1780082971495,23.33,73237.88,90.4,-0.56928,0.00028,23.91747]
[1780082972505,23.33,73238.6,90.4,-0.5691,0.00028,23.91634]
[1780082972736,23.33,73238.6,90.4,-0.5691,0.00028,23.91634]
[1780082972818,23.33,73238.6,90.4,-0.5691,0.00028,23.91634]
[1780082972883,23.33,73238.48,90.4,-0.56914,0.00028,23.91592]
[1780082973087,23.33,73238.48,90.4,-0.56914,0.00028,23.91592]
[1780082973861,23.33,73238.48,90.4,-0.56914,0.00028,23.91592]
[1780082973744,23.33,73220.66,90.4,-0.57407,0.00028,23.85597]
[1780082973991,23.33,73220.66,90.4,-0.57407,0.00028,23.85597]
[1780082974749,23.33,73205.45,90.4,-0.57827,0.00028,23.80196]
[1780082975887,23.33,73205.45,90.4,-0.57827,0.00028,23.80196]
[1780082976919,23.33,73205.34,90.4,-0.57829,0.00028,23.80159]
[1780082981161,23.33,73208.93,90.4,-0.5773,0.00028,23.81462]
[1780082981221,23.33,73208.97,90.4,-0.57729,0.00028,23.81479]
[1780082984082,23.33,73214.85,90.4,-0.57566,0.00028,23.83575]
[1780082989117,23.33,73216.16,90.4,-0.5753,0.00028,23.84036]
[1780082994636,23.33,73219.87,90.4,-0.57428,0.00028,23.8533]
[1780082994900,23.33,73219.87,90.4,-0.57428,0.00028,23.8533]
[1780082994949,23.33,73219.87,90.4,-0.57428,0.00028,23.8533]
[1780082994949,23.33,73221.28,90.4,-0.57389,0.00028,23.85817]
[1780082995455,23.33,73221.28,90.4,-0.57389,0.00028,23.85817]
[1780082995538,23.33,73229.84,90.4,-0.57153,0.00028,23.88734]
[1780082997173,23.33,73235.59,90.4,-0.56994,0.00028,23.90642]
[1780083000194,23.32,73240.59,90.4,-0.56856,0.00028,23.9227]
[1780083002031,23.32,73241.44,90.4,-0.56833,0.00028,23.92541]
[1780083003478,23.32,73241.92,90.4,-0.5682,0.00028,23.92694]
[1780083003523,23.32,73241.92,90.4,-0.5682,0.00028,23.92694]
[1780083005229,23.32,73250.63,90.4,-0.56579,0.00028,23.95455]
[1780083010526,23.32,73251.26,90.4,-0.56561,0.00028,23.95653]
[1780083013795,23.32,73252.93,90.4,-0.56515,0.00028,23.96172]
[1780083014849,23.32,73253.46,90.4,-0.565,0.00028,23.96336]
[1780083021741,23.32,73250.9,90.4,-0.56571,0.00028,23.95545]
[1780083023013,23.32,73252.09,90.4,-0.56537,0.00028,23.95917]
[1780083028390,23.32,73254.61,90.4,-0.56467,0.00028,23.96697]
[1780083033425,23.33,73254.34,90.4,-0.56476,0.00028,23.96277]
[1780083038460,23.33,73256.24,90.4,-0.56423,0.00028,23.96862]
[1780083043749,23.33,73255.56,90.4,-0.56441,0.00028,23.96657]
[1780083043850,23.33,73255.56,90.4,-0.56441,0.00028,23.96657]
[1780083048137,23.33,73254.58,90.4,-0.56468,0.00028,23.96359]
[1780083053566,23.33,73255.66,90.4,-0.56438,0.00028,23.96693]
[1780083058601,23.33,73255.73,90.4,-0.56436,0.00028,23.96715]
[1780083061000,23.33,73255.73,90.4,-0.56436,0.00028,23.96715]
[1780083061061,23.33,73255.75,90.4,-0.56435,0.00028,23.96722]
[1780083061063,23.33,73255.75,90.4,-0.56435,0.00028,23.96722]
[1780083061131,23.33,73255.75,90.4,-0.56435,0.00028,23.96722]
[1780083061402,23.33,73255.75,90.4,-0.56435,0.00028,23.96722]
[1780083061415,23.33,73255.75,90.4,-0.56435,0.00028,23.96722]
[1780083061615,23.33,73255.75,90.4,-0.56435,0.00028,23.96722]
[1780083061742,23.33,73255.75,90.4,-0.56435,0.00028,23.96722]
[1780083061908,23.33,73255.75,90.4,-0.56435,0.00028,23.96722]
[1780083062030,23.33,73255.75,90.4,-0.56435,0.00028,23.96722]
[1780083061992,23.33,73267.31,90.4,-0.56115,0.00028,24.00184]
[1780083062647,23.33,73281.63,90.4,-0.55717,0.00028,24.04257]
[1780083063284,23.33,73281.63,90.4,-0.55717,0.00028,24.04257]
[1780083063542,23.33,73281.63,90.4,-0.55717,0.00028,24.04257]
[1780083063647,23.33,73287.28,90.4,-0.5556,0.00028,24.058]
[1780083064453,23.33,73287.28,90.4,-0.5556,0.00028,24.058]
[1780083064480,23.33,73287.28,90.4,-0.5556,0.00028,24.058]
[1780083064556,23.33,73287.28,90.4,-0.5556,0.00028,24.058]
[1780083065661,23.33,73298.53,90.4,-0.55247,0.00028,24.08761]
[1780083067678,23.33,73302.37,90.4,-0.5514,0.00028,24.09737]
[1780083068874,23.33,73302.37,90.4,-0.5514,0.00028,24.09737]
[1780083069690,23.33,73310.54,90.4,-0.54912,0.00028,24.11755]
[1780083071470,23.33,73312.27,90.4,-0.54864,0.00028,24.12172]
[1780083072711,23.33,73317.88,90.4,-0.54708,0.00028,24.13502]
[1780083073505,23.33,73317.88,90.4,-0.54708,0.00028,24.13502]
[1780083073530,23.33,73317.88,90.4,-0.54708,0.00028,24.13502]
[1780083073632,23.33,73317.88,90.4,-0.54708,0.00028,24.13502]
[1780083073959,23.33,73317.88,90.4,-0.54708,0.00028,24.13502]
[1780083073717,23.33,73323.0,90.4,-0.54565,0.00028,24.14683]
[1780083074095,23.33,73323.0,90.4,-0.54565,0.00028,24.14683]
[1780083074113,23.33,73323.0,90.4,-0.54565,0.00028,24.14683]
[1780083074341,23.33,73323.0,90.4,-0.54565,0.00028,24.14683]
[1780083074607,23.33,73323.0,90.4,-0.54565,0.00028,24.14683]
[1780083074887,23.33,73323.0,90.4,-0.54565,0.00028,24.14683]
[1780083074958,23.33,73336.6,90.4,-0.54186,0.00028,24.17672]
[1780083075149,23.33,73336.6,90.4,-0.54186,0.00028,24.17672]
[1780083075464,23.33,73336.6,90.4,-0.54186,0.00028,24.17672]
[1780083075495,23.33,73336.6,90.4,-0.54186,0.00028,24.17672]
[1780083075694,23.33,73336.6,90.4,-0.54186,0.00028,24.17672]
[1780083076029,23.33,73342.63,90.4,-0.54017,0.00028,24.18928]
[1780083076490,23.33,73342.63,90.4,-0.54017,0.00028,24.18928]
[1780083076574,23.33,73342.63,90.4,-0.54017,0.00028,24.18928]
[1780083076686,23.33,73342.63,90.4,-0.54017,0.00028,24.18928]
[1780083076687,23.33,73342.63,90.4,-0.54017,0.00028,24.18928]
[1780083076735,23.33,73342.63,90.4,-0.54017,0.00028,24.18928]
[1780083076765,23.33,73342.63,90.4,-0.54017,0.00028,24.18928]
[1780083076999,23.33,73342.85,90.4,-0.54012,0.00028,24.18971]
[1780083077443,23.33,73342.85,90.4,-0.54012,0.00028,24.18971]
[1780083077898,23.33,73341.78,90.4,-0.54042,0.00028,24.18749]
[1780083078674,23.33,73341.78,90.4,-0.54042,0.00028,24.18749]
[1780083078895,23.33,73342.15,90.4,-0.54032,0.00028,24.18823]
[1780083079200,23.33,73342.15,90.4,-0.54032,0.00028,24.18823]
[1780083079968,23.33,73349.34,90.4,-0.53831,0.00028,24.20268]
[1780083080154,23.33,73349.34,90.4,-0.53831,0.00028,24.20268]
[1780083080157,23.33,73349.34,90.4,-0.53831,0.00028,24.20268]
[1780083081010,23.33,73349.34,90.4,-0.53831,0.00028,24.20268]
[1780083081308,23.33,73349.89,90.4,-0.53816,0.00028,24.20376]
[1780083081373,23.33,73349.89,90.4,-0.53816,0.00028,24.20376]
[1780083081478,23.33,73349.89,90.4,-0.53816,0.00028,24.20376]
[1780083081545,23.33,73349.89,90.4,-0.53816,0.00028,24.20376]
[1780083081579,23.33,73349.89,90.4,-0.53816,0.00028,24.20376]
[1780083081744,23.33,73349.89,90.4,-0.53816,0.00028,24.20376]
[1780083081879,23.33,73349.89,90.4,-0.53816,0.00028,24.20376]
[1780083086292,23.32,73345.72,90.4,-0.53934,0.00028,24.1954]
[1780083086823,23.32,73343.23,90.4,-0.54003,0.00028,24.19033]
[1780083087463,23.32,73343.23,90.4,-0.54003,0.00028,24.19033]
[1780083087843,23.32,73343.23,90.4,-0.54003,0.00028,24.19033]
[1780083088014,23.32,73339.9,90.4,-0.54097,0.00028,24.18345]
[1780083088517,23.32,73339.9,90.4,-0.54097,0.00028,24.18345]
[1780083090468,23.31,73338.06,90.4,-0.54149,0.00028,24.17957]
[1780083090701,23.31,73338.06,90.4,-0.54149,0.00028,24.17957]
[1780083090743,23.31,73338.06,90.4,-0.54149,0.00028,24.17957]
[1780083090760,23.31,73338.06,90.4,-0.54149,0.00028,24.17957]
[1780083091828,23.31,73336.59,90.4,-0.54191,0.00028,24.17307]
[1780083091858,23.31,73328.25,90.4,-0.54424,0.00028,24.15495]
[1780083092073,23.31,73328.25,90.4,-0.54424,0.00028,24.15495]
[1780083097770,23.31,73326.14,90.4,-0.54482,0.00028,24.15027]
[1780083097777,23.31,73326.14,90.4,-0.54482,0.00028,24.15027]
[1780083097900,23.31,73327.67,90.4,-0.5444,0.00028,24.1537]
[1780083099245,23.31,73330.51,90.4,-0.5436,0.00028,24.15997]
[1780083100192,23.31,73334.39,90.4,-0.54252,0.00028,24.16839]
[1780083100921,23.31,73329.29,90.4,-0.54394,0.00028,24.1573]
[1780083102360,23.31,73329.61,90.4,-0.54385,0.00028,24.15801]
[1780083103106,23.31,73332.28,90.4,-0.54311,0.00028,24.16385]
[1780083105956,23.31,73337.51,90.4,-0.54164,0.00028,24.17505]
[1780083106354,23.31,73337.51,90.4,-0.54164,0.00028,24.17505]
[1780083107355,23.31,73339.11,90.4,-0.5412,0.00028,24.17842]
[1780083107368,23.31,73339.11,90.4,-0.5412,0.00028,24.17842]
[1780083107380,23.31,73339.11,90.4,-0.5412,0.00028,24.17842]
[1780083107821,23.31,73339.11,90.4,-0.5412,0.00028,24.17842]
[1780083107901,23.31,73339.11,90.4,-0.5412,0.00028,24.17842]
[1780083107970,23.32,73347.75,90.4,-0.53878,0.00028,24.19605]
[1780083111786,23.31,73350.58,90.4,-0.538,0.00028,24.20157]
[1780083111954,23.31,73350.58,90.4,-0.538,0.00028,24.20157]
[1780083111998,23.31,73352.27,90.4,-0.53753,0.00028,24.20486]
[1780083112882,23.31,73352.27,90.4,-0.53753,0.00028,24.20486]
[1780083114799,23.31,73352.31,90.4,-0.53752,0.00028,24.20493]
[1780083115354,23.31,73353.38,90.4,-0.53722,0.00028,24.20699]
[1780083116499,23.31,73354.72,90.4,-0.53684,0.00028,24.20955]
[1780083117033,23.31,73353.87,90.4,-0.53708,0.00028,24.20792]
[1780083119528,23.31,73353.07,90.4,-0.53731,0.00028,24.20638]
[1780083120054,23.31,73348.13,90.4,-0.53869,0.00028,24.19672]
[1780083121061,23.31,73341.95,90.4,-0.54042,0.00028,24.18423]
[1780083126096,23.3,73342.16,90.4,-0.54036,0.00028,24.18461]
[1780083132146,23.3,73345.1,90.4,-0.53955,0.00028,24.19058]
[1780083137175,23.3,73346.2,90.4,-0.53924,0.00028,24.19281]
[1780083139150,23.3,73346.4,90.4,-0.53918,0.00028,24.19321]
[1780083139195,23.3,73346.75,90.4,-0.53908,0.00028,24.19391]
[1780083141103,23.3,73346.75,90.4,-0.53908,0.00028,24.19391]
[1780083141122,23.3,73348.23,90.4,-0.53867,0.00028,24.19687]
[1780083143453,23.3,73347.76,90.4,-0.5388,0.00028,24.19593]
[1780083149265,23.29,73347.86,90.4,-0.53879,0.00028,24.19601]
[1780083151044,23.29,73347.86,90.4,-0.53879,0.00028,24.19601]
[1780083151120,23.29,73347.86,90.4,-0.53879,0.00028,24.19601]
[1780083151127,23.29,73347.86,90.4,-0.53879,0.00028,24.19601]
[1780083151146,23.29,73347.86,90.4,-0.5388,0.00028,24.19261]
[1780083151526,23.29,73347.86,90.4,-0.5388,0.00028,24.19261]
[1780083151575,23.29,73358.14,90.4,-0.53593,0.00028,24.21244]
[1780083153730,23.29,73360.8,90.4,-0.53518,0.00028,24.21737]
[1780083153786,23.29,73360.8,90.4,-0.53518,0.00028,24.21737]
[1780083154220,23.29,73363.87,90.4,-0.53432,0.00028,24.22295]
[1780083154637,23.29,73363.87,90.4,-0.53432,0.00028,24.22295]
[1780083154790,23.29,73363.87,90.4,-0.53432,0.00028,24.22295]
[1780083160342,23.29,73364.22,90.4,-0.53423,0.00028,24.22355]
[1780083161250,23.29,73364.22,90.4,-0.53423,0.00028,24.22355]
[1780083165112,23.29,73366.8,90.4,-0.53351,0.00028,24.22813]
[1780083165392,23.29,73366.98,90.4,-0.53346,0.00028,24.22844]
[1780083165935,23.29,73366.98,90.4,-0.53346,0.00028,24.22844]
[1780083166139,23.29,73366.98,90.4,-0.53346,0.00028,24.22844]
[1780083166150,23.29,73366.98,90.4,-0.53346,0.00028,24.22844]
[1780083166020,23.29,73373.04,90.4,-0.53176,0.00028,24.23892]
[1780083171419,23.29,73376.32,90.4,-0.53084,0.00028,24.24442]
[1780083173864,23.29,73376.21,90.4,-0.53087,0.00028,24.24424]
[1780083173977,23.29,73376.21,90.4,-0.53087,0.00028,24.24424]
[1780083177339,23.29,73378.09,90.4,-0.53034,0.00028,24.24734]
[1780083178339,23.29,73379.49,90.4,-0.52995,0.00028,24.24961]
[1780083179298,23.29,73379.27,90.4,-0.53001,0.00028,24.24925]
[1780083179384,23.29,73379.27,90.4,-0.53001,0.00028,24.24925]
[1780083179483,23.29,73379.27,90.4,-0.53001,0.00028,24.24925]
[1780083179512,23.29,73379.27,90.4,-0.53001,0.00028,24.24925]
[1780083180457,23.29,73381.08,90.4,-0.5295,0.00028,24.25216]
[1780083180490,23.29,73381.08,90.4,-0.5295,0.00028,24.25216]
[1780083180860,23.29,73381.08,90.4,-0.5295,0.00028,24.25216]
[1780083180897,23.29,73381.08,90.4,-0.5295,0.00028,24.25216]
[1780083180900,23.29,73385.73,90.4,-0.5282,0.00028,24.25945]
[1780083181669,23.29,73385.73,90.4,-0.5282,0.00028,24.25945]
[1780083181691,23.29,73392.18,90.4,-0.52639,0.00028,24.26913]
[1780083183653,23.29,73394.45,90.4,-0.52576,0.00028,24.27242]
[1780083184170,23.29,73394.45,90.4,-0.52576,0.00028,24.27242]
[1780083183870,23.29,73402.83,90.4,-0.52341,0.00028,24.28402]
[1780083184192,23.29,73402.83,90.4,-0.52341,0.00028,24.28402]
[1780083184205,23.29,73402.83,90.4,-0.52341,0.00028,24.28402]
[1780083184221,23.29,73402.83,90.4,-0.52341,0.00028,24.28402]
[1780083184523,23.29,73407.35,90.4,-0.52214,0.00028,24.28993]
[1780083186135,23.29,73407.35,90.4,-0.52214,0.00028,24.28993]
[1780083186539,23.29,73414.77,90.4,-0.52006,0.00028,24.29909]
[1780083187768,23.29,73414.77,90.4,-0.52006,0.00028,24.29909]
[1780083187844,23.29,73414.77,90.4,-0.52006,0.00028,24.29909]
[1780083187867,23.29,73414.77,90.4,-0.52006,0.00028,24.29909]
[1780083188171,23.29,73414.77,90.4,-0.52006,0.00028,24.29909]
[1780083189196,23.29,73417.77,90.4,-0.51922,0.00028,24.30261]
[1780083189874,23.29,73417.77,90.4,-0.51922,0.00028,24.30261]
[1780083190224,23.28,73416.99,90.4,-0.51944,0.00028,24.3017]
[1780083190575,23.28,73416.99,90.4,-0.51944,0.00028,24.3017]
[1780083190884,23.28,73416.99,90.4,-0.51944,0.00028,24.3017]
[1780083191235,23.28,73416.2,90.4,-0.51966,0.00028,24.30077]
[1780083191414,23.28,73416.2,90.4,-0.51966,0.00028,24.30077]
[1780083192006,23.28,73416.2,90.4,-0.51966,0.00028,24.30077]
[1780083192241,23.28,73416.72,90.4,-0.51952,0.00028,24.30138]
[1780083192764,23.28,73416.72,90.4,-0.51952,0.00028,24.30138]
[1780083193035,23.28,73421.86,90.4,-0.51808,0.00028,24.30722]
[1780083194131,23.28,73421.86,90.4,-0.51808,0.00028,24.30722]
[1780083194148,23.28,73421.86,90.4,-0.51808,0.00028,24.30722]
[1780083194378,23.28,73425.94,90.4,-0.51693,0.00028,24.31164]
[1780083194503,23.28,73425.94,90.4,-0.51693,0.00028,24.31164]
[1780083194595,23.28,73431.98,90.4,-0.51524,0.00028,24.31781]
[1780083195360,23.28,73431.98,90.4,-0.51524,0.00028,24.31781]
[1780083195372,23.28,73431.98,90.4,-0.51524,0.00028,24.31781]
[1780083197023,23.28,73432.45,90.4,-0.51511,0.00028,24.31827]
[1780083198271,23.28,73433.74,90.4,-0.51474,0.00028,24.31952]
[1780083198441,23.28,73433.74,90.4,-0.51474,0.00028,24.31952]
[1780083198511,23.28,73433.74,90.4,-0.51474,0.00028,24.31952]
[1780083198767,23.28,73433.74,90.4,-0.51474,0.00028,24.31952]
[1780083198799,23.28,73433.74,90.4,-0.51474,0.00028,24.31952]
[1780083200147,23.28,73437.5,90.4,-0.51369,0.00028,24.32306]
[1780083200358,23.28,73439.2,90.4,-0.51321,0.00028,24.32461]
[1780083200393,23.28,73439.2,90.4,-0.51321,0.00028,24.32461]
[1780083200492,23.28,73439.2,90.4,-0.51321,0.00028,24.32461]
[1780083200539,23.28,73439.2,90.4,-0.51321,0.00028,24.32461]
[1780083200615,23.28,73439.2,90.4,-0.51321,0.00028,24.32461]
[1780083201050,23.28,73439.2,90.4,-0.51321,0.00028,24.32461]
[1780083201113,23.28,73448.57,90.4,-0.51058,0.00028,24.3325]
[1780083202730,23.28,73452.13,90.4,-0.50958,0.00028,24.33522]
[1780083203109,23.28,73452.13,90.4,-0.50958,0.00028,24.33522]
[1780083203174,23.28,73452.13,90.4,-0.50958,0.00028,24.33522]
[1780083203212,23.28,73453.73,90.4,-0.50913,0.00028,24.33639]
[1780083205206,23.28,73450.16,90.4,-0.51013,0.00028,24.33373]
[1780083207751,23.28,73449.81,90.4,-0.51023,0.00028,24.33347]
[1780083208311,23.28,73450.19,90.4,-0.51013,0.00028,24.33376]
[1780083208360,23.28,73450.19,90.4,-0.51013,0.00028,24.33376]
[1780083209310,23.28,73452.95,90.4,-0.50935,0.00028,24.33583]
[1780083211286,23.28,73455.72,90.4,-0.50857,0.00028,24.33781]
[1780083211621,23.28,73455.72,90.4,-0.50857,0.00028,24.33781]
[1780083211634,23.28,73455.72,90.4,-0.50857,0.00028,24.33781]
[1780083211658,23.28,73455.72,90.4,-0.50857,0.00028,24.33781]
[1780083211743,23.28,73455.72,90.4,-0.50857,0.00028,24.33781]
[1780083212167,23.28,73455.72,90.4,-0.50857,0.00028,24.33781]
[1780083212173,23.28,73455.72,90.4,-0.50857,0.00028,24.33781]
[1780083212607,23.28,73456.39,90.4,-0.50839,0.00028,24.33492]
[1780083212731,23.28,73463.91,90.4,-0.50628,0.00028,24.33978]
[1780083213211,23.28,73463.91,90.4,-0.50628,0.00028,24.33978]
[1780083214089,23.28,73463.91,90.4,-0.50628,0.00028,24.33978]
[1780083214137,23.28,73465.94,90.4,-0.50571,0.00028,24.34097]
[1780083218575,23.28,73465.55,90.4,-0.50582,0.00028,24.34075]
[1780083223334,23.28,73467.0,90.4,-0.50541,0.00028,24.34158]
[1780083223338,23.28,73467.0,90.4,-0.50541,0.00028,24.34158]
[1780083223808,23.28,73461.09,90.4,-0.50707,0.00028,24.33803]
[1780083227690,23.28,73464.09,90.4,-0.50623,0.00028,24.33988]
[1780083227736,23.28,73464.09,90.4,-0.50623,0.00028,24.33988]
[1780083227807,23.28,73464.09,90.4,-0.50623,0.00028,24.33988]
[1780083228016,23.28,73464.09,90.4,-0.50623,0.00028,24.33988]
[1780083228227,23.28,73460.62,90.4,-0.5072,0.00028,24.33773]
[1780083228741,23.28,73460.62,90.4,-0.5072,0.00028,24.33773]
[1780083228923,23.28,73460.62,90.4,-0.5072,0.00028,24.33773]
[1780083228934,23.28,73450.77,90.4,-0.50997,0.00028,24.33084]
[1780083230909,23.28,73446.41,90.4,-0.51119,0.00028,24.32742]
[1780083231169,23.28,73446.41,90.4,-0.51119,0.00028,24.32742]
[1780083236904,23.28,73443.92,90.4,-0.51189,0.00028,24.32536]
[1780083237305,23.28,73443.92,90.4,-0.51189,0.00028,24.32536]
[1780083237782,23.28,73443.92,90.4,-0.51189,0.00028,24.32536]
[1780083241591,23.28,73447.77,90.4,-0.51081,0.00028,24.32851]
[1780083241832,23.28,73447.77,90.4,-0.51081,0.00028,24.32851]
[1780083242295,23.28,73449.62,90.4,-0.51029,0.00028,24.32996]
[1780083242566,23.28,73449.62,90.4,-0.51029,0.00028,24.32996]
[1780083242651,23.28,73449.62,90.4,-0.51029,0.00028,24.32996]
[1780083242976,23.28,73449.62,90.4,-0.51029,0.00028,24.32996]
[1780083243032,23.28,73449.62,90.4,-0.51029,0.00028,24.32996]
[1780083243039,23.28,73455.56,90.4,-0.50862,0.00028,24.33434]
[1780083246047,23.28,73456.74,90.4,-0.50829,0.00028,24.33516]
[1780083246770,23.28,73456.96,90.4,-0.50823,0.00028,24.33531]
[1780083248263,23.28,73458.16,90.4,-0.50789,0.00028,24.33612]
[1780083248301,23.28,73458.16,90.4,-0.50789,0.00028,24.33612]
[1780083248404,23.28,73458.16,90.4,-0.50789,0.00028,24.33612]
[1780083248455,23.28,73458.16,90.4,-0.50789,0.00028,24.33612]
[1780083248989,23.28,73451.93,90.4,-0.50964,0.00028,24.33172]
[1780083253801,23.28,73450.31,90.4,-0.51009,0.00028,24.33049]
[1780083257584,23.28,73447.24,90.4,-0.51095,0.00028,24.32809]
[1780083259070,23.28,73447.41,90.4,-0.51091,0.00028,24.32823]
[1780083259548,23.28,73447.16,90.4,-0.51098,0.00028,24.32803]
[1780083259579,23.28,73447.16,90.4,-0.51098,0.00028,24.32803]
[1780083260034,23.28,73447.16,90.4,-0.51098,0.00028,24.32803]
[1780083260504,23.28,73449.37,90.4,-0.51036,0.00028,24.32977]
[1780083260751,23.28,73449.37,90.4,-0.51036,0.00028,24.32977]
[1780083261079,23.28,73457.18,90.4,-0.50816,0.00028,24.33546]
[1780083262007,23.28,73457.18,90.4,-0.50816,0.00028,24.33546]
[1780083262247,23.28,73457.18,90.4,-0.50816,0.00028,24.33546]
[1780083262759,23.28,73459.35,90.4,-0.50755,0.00028,24.33691]
[1780083262845,23.28,73459.35,90.4,-0.50755,0.00028,24.33691]
[1780083263093,23.28,73469.96,90.4,-0.50457,0.00028,24.34319]
[1780083265107,23.28,73470.94,90.4,-0.5043,0.00028,24.3437]
[1780083270142,23.28,73474.05,90.4,-0.50343,0.00028,24.34525]
[1780083270643,23.28,73474.05,90.4,-0.50343,0.00028,24.34525]
[1780083270954,23.28,73474.05,90.4,-0.50343,0.00028,24.34525]
[1780083271149,23.28,73466.53,90.4,-0.50554,0.00028,24.33795]
[1780083271406,23.28,73466.53,90.4,-0.50554,0.00028,24.33795]
[1780083271516,23.28,73466.53,90.4,-0.50554,0.00028,24.33795]
[1780083271725,23.28,73466.53,90.4,-0.50554,0.00028,24.33795]
[1780083272156,23.28,73460.99,90.4,-0.5071,0.00028,24.33461]
[1780083274499,23.28,73461.84,90.4,-0.50686,0.00028,24.33515]
[1780083275536,23.28,73460.31,90.4,-0.50729,0.00028,24.33418]
[1780083281221,23.28,73460.84,90.4,-0.50714,0.00028,24.33452]
[1780083283580,23.28,73460.66,90.4,-0.50719,0.00028,24.3344]
[1780083285748,23.28,73460.62,90.4,-0.5072,0.00028,24.33438]
[1780083286002,23.28,73460.62,90.4,-0.5072,0.00028,24.33438]
[1780083286256,23.28,73451.06,90.4,-0.50988,0.00028,24.32771]
[1780083286853,23.28,73451.06,90.4,-0.50988,0.00028,24.32771]
[1780083289791,23.29,73447.93,90.4,-0.51076,0.00028,24.32528]
[1780083290429,23.29,73451.57,90.4,-0.50974,0.00028,24.32809]
[1780083291039,23.29,73451.57,90.4,-0.50974,0.00028,24.32809]
[1780083292434,23.29,73454.34,90.4,-0.50896,0.00028,24.33012]
[1780083292526,23.29,73454.34,90.4,-0.50896,0.00028,24.33012]
[1780083292776,23.29,73454.34,90.4,-0.50896,0.00028,24.33012]
[1780083292823,23.29,73454.34,90.4,-0.50896,0.00028,24.33012]
[1780083293043,23.29,73454.34,90.4,-0.50896,0.00028,24.33012]
[1780083293306,23.29,73464.37,90.4,-0.50615,0.00028,24.3367]
[1780083297272,23.28,73463.84,90.4,-0.50629,0.00028,24.33638]
[1780083297334,23.28,73467.08,90.4,-0.50539,0.00028,24.33826]
[1780083301492,23.28,73469.16,90.4,-0.5048,0.00028,24.33941]
[1780083301530,23.28,73469.16,90.4,-0.5048,0.00028,24.33941]
[1780083301964,23.28,73469.16,90.4,-0.5048,0.00028,24.33941]
[1780083302159,23.28,73469.16,90.4,-0.5048,0.00028,24.33941]
[1780083302236,23.28,73469.16,90.4,-0.5048,0.00028,24.33941]
[1780083302298,23.28,73469.16,90.4,-0.5048,0.00028,24.33941]
[1780083302230,23.28,73474.0,90.4,-0.50344,0.00028,24.34187]
[1780083302497,23.28,73474.0,90.4,-0.50344,0.00028,24.34187]
[1780083302563,23.28,73474.0,90.4,-0.50344,0.00028,24.34187]
[1780083302799,23.28,73474.0,90.4,-0.50344,0.00028,24.34187]
[1780083303027,23.28,73474.0,90.4,-0.50344,0.00028,24.34187]
[1780083303212,23.28,73474.0,90.4,-0.50344,0.00028,24.34187]
[1780083303258,23.28,73497.25,90.4,-0.49691,0.00028,24.34975]
[1780083303567,23.28,73497.25,90.4,-0.49691,0.00028,24.34975]
[1780083303805,23.28,73497.25,90.4,-0.49691,0.00028,24.34975]
[1780083303884,23.28,73497.25,90.4,-0.49691,0.00028,24.34975]
[1780083303910,23.28,73497.25,90.4,-0.49691,0.00028,24.34975]
[1780083304035,23.28,73497.25,90.4,-0.49691,0.00028,24.34975]
[1780083304606,23.28,73494.53,90.4,-0.49768,0.00028,24.34916]
[1780083304617,23.28,73494.53,90.4,-0.49768,0.00028,24.34916]
[1780083305040,23.28,73494.53,90.4,-0.49768,0.00028,24.34916]
[1780083306017,23.28,73492.2,90.4,-0.49833,0.00028,24.34859]
[1780083307594,23.28,73498.85,90.4,-0.49647,0.00028,24.35005]
[1780083308218,23.28,73498.85,90.4,-0.49647,0.00028,24.35005]
[1780083308230,23.28,73498.85,90.4,-0.49647,0.00028,24.35005]
[1780083309771,23.28,73504.73,90.4,-0.49482,0.00028,24.3509]
[1780083309808,23.28,73504.73,90.4,-0.49482,0.00028,24.3509]
[1780083309830,23.28,73504.73,90.4,-0.49482,0.00028,24.3509]
[1780083310509,23.28,73505.82,90.4,-0.49451,0.00028,24.35101]
[1780083310922,23.28,73513.1,90.4,-0.49247,0.00028,24.35139]
[1780083312015,23.28,73513.1,90.4,-0.49247,0.00028,24.35139]
[1780083314716,23.28,73517.16,90.4,-0.49133,0.00028,24.35132]
[1780083315228,23.28,73517.16,90.4,-0.49133,0.00028,24.35132]
[1780083316810,23.28,73519.06,90.4,-0.49079,0.00028,24.35122]
[1780083319338,23.28,73524.35,90.4,-0.48931,0.00028,24.35071]
[1780083323340,23.28,73522.98,90.4,-0.48969,0.00028,24.35087]
[1780083328783,23.29,73524.72,90.4,-0.48921,0.00028,24.35066]
[1780083331506,23.29,73523.96,90.4,-0.48942,0.00028,24.35076]
[1780083332164,23.29,73523.96,90.4,-0.48942,0.00028,24.35076]
[1780083332290,23.29,73523.96,90.4,-0.48942,0.00028,24.35076]
[1780083332586,23.29,73523.93,90.4,-0.48943,0.00028,24.3474]
[1780083334073,23.29,73524.69,90.4,-0.48921,0.00028,24.34731]
[1780083335443,23.29,73530.88,90.4,-0.48748,0.00028,24.34626]
[1780083336008,23.29,73530.88,90.4,-0.48748,0.00028,24.34626]
[1780083336032,23.29,73530.88,90.4,-0.48748,0.00028,24.34626]
[1780083336040,23.29,73530.88,90.4,-0.48748,0.00028,24.34626]
[1780083336147,23.29,73530.88,90.4,-0.48748,0.00028,24.34626]
[1780083337935,23.29,73539.25,90.4,-0.48513,0.00028,24.34411]
[1780083337936,23.29,73539.25,90.4,-0.48513,0.00028,24.34411]
[1780083340730,23.29,73537.5,90.4,-0.48562,0.00028,24.34463]
[1780083340760,23.29,73537.5,90.4,-0.48562,0.00028,24.34463]
[1780083341031,23.29,73537.5,90.4,-0.48562,0.00028,24.34463]
[1780083342977,23.29,73532.24,90.4,-0.4871,0.00028,24.34597]
[1780083342997,23.29,73532.24,90.4,-0.4871,0.00028,24.34597]
[1780083347585,23.29,73527.07,90.4,-0.48855,0.00028,24.34696]
[1780083347643,23.29,73527.07,90.4,-0.48855,0.00028,24.34696]
[1780083347713,23.29,73527.07,90.4,-0.48855,0.00028,24.34696]
[1780083347904,23.29,73527.07,90.4,-0.48855,0.00028,24.34696]
[1780083348008,23.29,73527.07,90.4,-0.48855,0.00028,24.34696]
[1780083348219,23.29,73527.07,90.4,-0.48855,0.00028,24.34696]
[1780083348418,23.29,73522.61,90.4,-0.4898,0.00028,24.34756]
[1780083349137,23.29,73516.31,90.4,-0.49157,0.00028,24.34799]
[1780083349431,23.29,73516.31,90.4,-0.49157,0.00028,24.34799]
[1780083352031,23.29,73512.87,90.4,-0.49253,0.00028,24.34802]
[1780083354627,23.29,73514.16,90.4,-0.49217,0.00028,24.34803]
[1780083354902,23.29,73514.16,90.4,-0.49217,0.00028,24.34803]
[1780083354937,23.29,73514.16,90.4,-0.49217,0.00028,24.34803]
[1780083355770,23.29,73508.26,90.4,-0.49382,0.00028,24.34785]
[1780083358656,23.29,73506.76,90.4,-0.49425,0.00028,24.34774]
[1780083359209,23.29,73506.76,90.4,-0.49425,0.00028,24.34774]
[1780083359284,23.29,73506.76,90.4,-0.49425,0.00028,24.34774]
[1780083359324,23.29,73506.76,90.4,-0.49425,0.00028,24.34774]
[1780083359359,23.29,73506.76,90.4,-0.49425,0.00028,24.34774]
[1780083359375,23.29,73506.76,90.4,-0.49425,0.00028,24.34774]
[1780083359550,23.29,73506.53,90.4,-0.49431,0.00028,24.34772]
[1780083359799,23.29,73512.73,90.4,-0.49257,0.00028,24.34802]
[1780083362014,23.3,73513.18,90.4,-0.49244,0.00028,24.34803]
[1780083362130,23.3,73513.18,90.4,-0.49244,0.00028,24.34803]
[1780083362409,23.3,73514.62,90.4,-0.49204,0.00028,24.34803]
[1780083362821,23.3,73523.68,90.4,-0.4895,0.00028,24.34744]
[1780083365156,23.3,73525.94,90.4,-0.48887,0.00028,24.34714]
[1780083366207,23.3,73526.5,90.4,-0.48871,0.00028,24.34705]
[1780083366822,23.3,73526.78,90.4,-0.48863,0.00028,24.34701]
[1780083366886,23.3,73526.78,90.4,-0.48863,0.00028,24.34701]
[1780083366962,23.3,73526.78,90.4,-0.48863,0.00028,24.34701]
[1780083368298,23.3,73539.83,90.4,-0.48497,0.00028,24.34394]
[1780083369687,23.3,73541.94,90.4,-0.48438,0.00028,24.34325]
[1780083369688,23.3,73541.94,90.4,-0.48438,0.00028,24.34325]
[1780083369770,23.3,73541.94,90.4,-0.48438,0.00028,24.34325]
[1780083369785,23.3,73541.94,90.4,-0.48438,0.00028,24.34325]
[1780083369842,23.3,73541.94,90.4,-0.48438,0.00028,24.34325]
[1780083370077,23.3,73541.94,90.4,-0.48438,0.00028,24.34325]
[1780083370140,23.3,73541.94,90.4,-0.48438,0.00028,24.34325]
[1780083370348,23.3,73536.17,90.4,-0.486,0.00028,24.34501]
[1780083370421,23.3,73536.17,90.4,-0.486,0.00028,24.34501]
[1780083370608,23.3,73536.17,90.4,-0.486,0.00028,24.34501]
[1780083370803,23.3,73536.17,90.4,-0.486,0.00028,24.34501]
[1780083370975,23.3,73536.17,90.4,-0.486,0.00028,24.34501]
[1780083371144,23.3,73530.9,90.4,-0.48748,0.00028,24.34626]
[1780083372809,23.3,73528.01,90.4,-0.48829,0.00028,24.34681]
[1780083372941,23.3,73528.01,90.4,-0.48829,0.00028,24.34681]
[1780083373031,23.3,73528.01,90.4,-0.48829,0.00028,24.34681]
[1780083373062,23.3,73528.01,90.4,-0.48829,0.00028,24.34681]
[1780083373903,23.3,73519.49,90.4,-0.49067,0.00028,24.34783]
[1780083375416,23.3,73521.74,90.4,-0.49004,0.00028,24.34765]
[1780083376924,23.3,73516.34,90.4,-0.49156,0.00028,24.34799]
[1780083378891,23.3,73516.51,90.4,-0.49151,0.00028,24.34798]
[1780083379746,23.3,73516.38,90.4,-0.49155,0.00028,24.34799]
[1780083383084,23.3,73517.41,90.4,-0.49126,0.00028,24.34795]
[1780083383091,23.3,73517.41,90.4,-0.49126,0.00028,24.34795]
[1780083383203,23.3,73517.41,90.4,-0.49126,0.00028,24.34795]
[1780083383256,23.3,73517.41,90.4,-0.49126,0.00028,24.34795]
[1780083383370,23.3,73517.41,90.4,-0.49126,0.00028,24.34795]
[1780083383714,23.3,73517.11,90.4,-0.49134,0.00028,24.34796]
[1780083387018,23.3,73519.38,90.4,-0.49071,0.00028,24.34784]
[1780083387830,23.31,73520.1,90.4,-0.4905,0.00028,24.34779]
[1780083388320,23.31,73520.1,90.4,-0.4905,0.00028,24.34779]
[1780083388677,23.31,73521.66,90.4,-0.49007,0.00028,24.34765]
[1780083389178,23.31,73521.66,90.4,-0.49007,0.00028,24.34765]
[1780083389223,23.31,73521.66,90.4,-0.49007,0.00028,24.34765]
[1780083390272,23.31,73522.11,90.4,-0.48994,0.00028,24.34761]
[1780083390979,23.31,73525.91,90.4,-0.48888,0.00028,24.34714]
[1780083391039,23.31,73525.91,90.4,-0.48888,0.00028,24.34714]
[1780083391111,23.31,73525.91,90.4,-0.48888,0.00028,24.34714]
[1780083391161,23.31,73525.91,90.4,-0.48888,0.00028,24.34714]
[1780083391793,23.31,73529.1,90.4,-0.48798,0.00028,24.34326]
[1780083392668,23.31,73531.32,90.4,-0.48736,0.00028,24.34282]
[1780083392699,23.31,73531.32,90.4,-0.48736,0.00028,24.34282]
[1780083393036,23.31,73538.39,90.4,-0.48538,0.00028,24.34102]
[1780083393652,23.31,73538.39,90.4,-0.48538,0.00028,24.34102]
[1780083399078,23.31,73544.93,90.4,-0.48355,0.00028,24.33883]
[1780083400359,23.31,73544.93,90.4,-0.48355,0.00028,24.33883]
[1780083400370,23.31,73544.93,90.4,-0.48355,0.00028,24.33883]
[1780083403041,23.31,73540.31,90.4,-0.48484,0.00028,24.34044]
[1780083403053,23.31,73540.31,90.4,-0.48484,0.00028,24.34044]
[1780083403125,23.31,73540.31,90.4,-0.48484,0.00028,24.34044]
[1780083403174,23.31,73540.31,90.4,-0.48484,0.00028,24.34044]
[1780083403337,23.31,73540.31,90.4,-0.48484,0.00028,24.34044]
[1780083406637,23.31,73535.77,90.4,-0.48611,0.00028,24.34176]
[1780083407713,23.31,73534.34,90.4,-0.48651,0.00028,24.34213]
[1780083409907,23.31,73531.15,90.4,-0.48741,0.00028,24.34285]
[1780083410778,23.31,73530.86,90.4,-0.48749,0.00028,24.34291]
[1780083411810,23.31,73530.85,90.4,-0.48749,0.00028,24.34292]
[1780083412174,23.31,73536.77,90.4,-0.48583,0.00028,24.34149]
[1780083413083,23.31,73536.77,90.4,-0.48583,0.00028,24.34149]
[1780083413086,23.31,73536.77,90.4,-0.48583,0.00028,24.34149]
[1780083413148,23.31,73536.77,90.4,-0.48583,0.00028,24.34149]
[1780083415305,23.31,73536.52,90.4,-0.4859,0.00028,24.34156]
[1780083415310,23.31,73536.52,90.4,-0.4859,0.00028,24.34156]
[1780083421237,23.32,73542.38,90.4,-0.48426,0.00028,24.33975]
[1780083423251,23.32,73549.28,90.4,-0.48233,0.00028,24.3371]
[1780083426276,23.32,73550.08,90.4,-0.48211,0.00028,24.33676]
[1780083427160,23.32,73547.35,90.4,-0.48287,0.00028,24.3379]
[1780083427389,23.32,73547.35,90.4,-0.48287,0.00028,24.3379]
[1780083427279,23.32,73541.11,90.4,-0.48462,0.00028,24.34018]
[1780083427454,23.32,73541.11,90.4,-0.48462,0.00028,24.34018]
[1780083427495,23.32,73541.11,90.4,-0.48462,0.00028,24.34018]
[1780083428286,23.32,73534.91,90.4,-0.48636,0.00028,24.34199]
[1780083432315,23.32,73529.93,90.4,-0.48775,0.00028,24.3431]
[1780083434196,23.32,73528.96,90.4,-0.48802,0.00028,24.34329]
[1780083434219,23.32,73528.96,90.4,-0.48802,0.00028,24.34329]
[1780083434380,23.32,73528.96,90.4,-0.48802,0.00028,24.34329]
[1780083434424,23.32,73528.96,90.4,-0.48802,0.00028,24.34329]
[1780083434402,23.32,73537.98,90.4,-0.4855,0.00028,24.34115]
[1780083434477,23.32,73537.98,90.4,-0.4855,0.00028,24.34115]
[1780083434514,23.32,73537.98,90.4,-0.4855,0.00028,24.34115]
[1780083434747,23.32,73537.98,90.4,-0.4855,0.00028,24.34115]
[1780083434862,23.32,73537.98,90.4,-0.4855,0.00028,24.34115]
[1780083434913,23.32,73537.98,90.4,-0.4855,0.00028,24.34115]
[1780083435057,23.32,73537.98,90.4,-0.4855,0.00028,24.34115]
[1780083436577,23.32,73542.26,90.4,-0.4843,0.00028,24.3398]
[1780083436682,23.32,73542.26,90.4,-0.4843,0.00028,24.3398]
[1780083437398,23.32,73542.26,90.4,-0.4843,0.00028,24.3398]
[1780083437538,23.32,73540.42,90.4,-0.48481,0.00028,24.34041]
[1780083440990,23.32,73535.17,90.4,-0.48628,0.00028,24.34192]
[1780083441809,23.32,73535.81,90.4,-0.48611,0.00028,24.34176]
[1780083441971,23.32,73535.81,90.4,-0.48611,0.00028,24.34176]
[1780083443518,23.32,73533.41,90.4,-0.48678,0.00028,24.34236]
[1780083448927,23.33,73534.77,90.4,-0.4864,0.00028,24.34203]
[1780083448977,23.33,73534.77,90.4,-0.4864,0.00028,24.34203]
[1780083449448,23.33,73539.76,90.4,-0.485,0.00028,24.34062]
[1780083450131,23.33,73539.76,90.4,-0.485,0.00028,24.34062]
[1780083450455,23.33,73548.86,90.4,-0.48245,0.00028,24.33729]
[1780083451599,23.33,73551.93,90.4,-0.48159,0.00028,24.33258]
[1780083451718,23.33,73551.93,90.4,-0.48159,0.00028,24.33258]
[1780083452271,23.33,73551.93,90.4,-0.48159,0.00028,24.33258]
[1780083452348,23.33,73551.93,90.4,-0.48159,0.00028,24.33258]
[1780083452788,23.33,73551.93,90.4,-0.48159,0.00028,24.33258]
[1780083452973,23.33,73551.93,90.4,-0.48159,0.00028,24.33258]
[1780083453186,23.33,73556.81,90.4,-0.48023,0.00028,24.3302]
[1780083454259,23.33,73566.36,90.4,-0.47756,0.00028,24.32473]
[1780083454831,23.33,73566.36,90.4,-0.47756,0.00028,24.32473]
[1780083454849,23.33,73566.36,90.4,-0.47756,0.00028,24.32473]
[1780083454943,23.33,73567.24,90.4,-0.47731,0.00028,24.32416]
[1780083459305,23.33,73568.01,90.4,-0.4771,0.00028,24.32367]
[1780083459617,23.33,73568.07,90.4,-0.47708,0.00028,24.32363]
[1780083460456,23.33,73568.07,90.4,-0.47708,0.00028,24.32363]
[1780083461190,23.33,73568.62,90.4,-0.47692,0.00028,24.32327]
[1780083462954,23.32,73571.76,90.4,-0.47605,0.00028,24.32114]
[1780083464703,23.32,73573.32,90.4,-0.47561,0.00028,24.32004]
[1780083469525,23.32,73577.86,90.4,-0.47434,0.00028,24.31667]
[1780083469591,23.32,73577.85,90.4,-0.47434,0.00028,24.31668]
[1780083473624,23.32,73581.32,90.4,-0.47337,0.00028,24.31394]
[1780083473695,23.32,73581.32,90.4,-0.47337,0.00028,24.31394]
[1780083473815,23.32,73581.32,90.4,-0.47337,0.00028,24.31394]
[1780083477594,23.32,73587.91,90.4,-0.47153,0.00028,24.30836]
[1780083477910,23.32,73587.91,90.4,-0.47153,0.00028,24.30836]
[1780083480271,23.33,73587.08,90.4,-0.47177,0.00028,24.30909]
[1780083481001,23.33,73585.93,90.4,-0.47209,0.00028,24.3101]
[1780083481020,23.33,73585.93,90.4,-0.47209,0.00028,24.3101]
[1780083481036,23.33,73585.93,90.4,-0.47209,0.00028,24.3101]
[1780083481054,23.33,73585.93,90.4,-0.47209,0.00028,24.3101]
[1780083481131,23.33,73585.93,90.4,-0.47209,0.00028,24.3101]
[1780083481471,23.33,73585.93,90.4,-0.47209,0.00028,24.3101]
[1780083481545,23.33,73585.93,90.4,-0.47209,0.00028,24.3101]
[1780083482562,23.33,73585.45,90.4,-0.47222,0.00028,24.31051]
[1780083482755,23.33,73588.53,90.4,-0.47136,0.00028,24.30781]
[1780083482859,23.33,73588.53,90.4,-0.47136,0.00028,24.30781]
[1780083482966,23.33,73588.53,90.4,-0.47136,0.00028,24.30781]
[1780083483276,23.33,73588.53,90.4,-0.47136,0.00028,24.30781]
[1780083483452,23.33,73588.53,90.4,-0.47136,0.00028,24.30781]
[1780083483498,23.33,73596.71,90.4,-0.46908,0.00028,24.30009]
[1780083483668,23.33,73596.71,90.4,-0.46908,0.00028,24.30009]
[1780083483952,23.33,73596.71,90.4,-0.46908,0.00028,24.30009]
[1780083484007,23.33,73596.71,90.4,-0.46908,0.00028,24.30009]
[1780083484144,23.33,73596.71,90.4,-0.46908,0.00028,24.30009]
[1780083484503,23.33,73596.71,90.4,-0.46908,0.00028,24.30009]
[1780083484953,23.33,73597.79,90.4,-0.46878,0.00028,24.29901]
[1780083485450,23.33,73597.79,90.4,-0.46878,0.00028,24.29901]
[1780083486429,23.33,73599.33,90.4,-0.46835,0.00028,24.29745]
[1780083486570,23.33,73599.33,90.4,-0.46835,0.00028,24.29745]
[1780083486625,23.33,73599.04,90.4,-0.46843,0.00028,24.29775]
[1780083486648,23.33,73599.04,90.4,-0.46843,0.00028,24.29775]
[1780083487167,23.33,73599.04,90.4,-0.46843,0.00028,24.29775]
[1780083487577,23.33,73599.04,90.4,-0.46843,0.00028,24.29775]
[1780083487661,23.33,73602.2,90.4,-0.46755,0.00028,24.29447]
[1780083487899,23.33,73607.16,90.4,-0.46616,0.00028,24.28907]
[1780083489572,23.33,73607.16,90.4,-0.46616,0.00028,24.28907]
[1780083489802,23.33,73612.83,90.4,-0.46459,0.00028,24.28256]
[1780083490669,23.33,73612.83,90.4,-0.46459,0.00028,24.28256]
[1780083491302,23.33,73612.83,90.4,-0.46459,0.00028,24.28256]
[1780083491337,23.33,73612.83,90.4,-0.46459,0.00028,24.28256]
[1780083491415,23.33,73612.83,90.4,-0.46459,0.00028,24.28256]
[1780083491431,23.33,73612.83,90.4,-0.46459,0.00028,24.28256]
[1780083491453,23.33,73612.83,90.4,-0.46459,0.00028,24.28256]
[1780083491560,23.33,73612.83,90.4,-0.46459,0.00028,24.28256]
[1780083491593,23.33,73613.11,90.4,-0.46451,0.00028,24.28225]
[1780083491606,23.33,73613.11,90.4,-0.46451,0.00028,24.28225]
[1780083492548,23.33,73613.11,90.4,-0.46451,0.00028,24.28225]
[1780083492554,23.33,73613.11,90.4,-0.46451,0.00028,24.28225]
[1780083494668,23.33,73612.44,90.4,-0.4647,0.00028,24.28305]
[1780083494701,23.33,73612.44,90.4,-0.4647,0.00028,24.28305]
[1780083494707,23.33,73612.44,90.4,-0.4647,0.00028,24.28305]
[1780083494757,23.33,73612.44,90.4,-0.4647,0.00028,24.28305]
[1780083494776,23.33,73612.44,90.4,-0.4647,0.00028,24.28305]
[1780083494886,23.33,73612.44,90.4,-0.4647,0.00028,24.28305]
[1780083495456,23.33,73612.44,90.4,-0.4647,0.00028,24.28305]
[1780083498563,23.33,73605.06,90.4,-0.46676,0.00028,24.29143]
[1780083498590,23.33,73605.06,90.4,-0.46676,0.00028,24.29143]
[1780083498953,23.33,73605.35,90.4,-0.46668,0.00028,24.29111]
[1780083499537,23.33,73605.35,90.4,-0.46668,0.00028,24.29111]
[1780083501847,23.33,73606.61,90.4,-0.46633,0.00028,24.28972]
[1780083501875,23.33,73606.61,90.4,-0.46633,0.00028,24.28972]
[1780083502249,23.33,73606.61,90.4,-0.46633,0.00028,24.28972]
[1780083503990,23.34,73607.03,90.4,-0.46621,0.00028,24.28926]
[1780083504723,23.34,73607.03,90.4,-0.46621,0.00028,24.28926]
[1780083504939,23.34,73607.03,90.4,-0.46621,0.00028,24.28926]
[1780083506512,23.34,73607.03,90.4,-0.46621,0.00028,24.28926]
[1780083507203,23.34,73606.69,90.4,-0.4663,0.00028,24.28964]
[1780083507273,23.34,73606.69,90.4,-0.4663,0.00028,24.28964]
[1780083507287,23.34,73606.69,90.4,-0.4663,0.00028,24.28964]
[1780083509944,23.34,73612.1,90.4,-0.4648,0.00028,24.28346]
[1780083511734,23.34,73611.25,90.4,-0.46503,0.00028,24.28445]
[1780083511913,23.34,73611.25,90.4,-0.46503,0.00028,24.28445]
[1780083514451,23.34,73609.61,90.4,-0.46549,0.00028,24.28298]
[1780083514477,23.34,73609.61,90.4,-0.46549,0.00028,24.28298]
[1780083515078,23.34,73610.45,90.4,-0.46525,0.00028,24.28201]
[1780083515087,23.34,73615.91,90.4,-0.46373,0.00028,24.27553]
[1780083515986,23.34,73621.4,90.4,-0.4622,0.00028,24.26866]
[1780083519692,23.34,73623.36,90.4,-0.46167,0.00028,24.26616]
[1780083520489,23.34,73623.36,90.4,-0.46167,0.00028,24.26616]
[1780083522826,23.34,73623.15,90.4,-0.46172,0.00028,24.26644]
[1780083523068,23.34,73623.15,90.4,-0.46172,0.00028,24.26644]
[1780083523426,23.34,73623.15,90.4,-0.46172,0.00028,24.26644]
[1780083523467,23.34,73623.15,90.4,-0.46172,0.00028,24.26644]
[1780083523660,23.34,73618.1,90.4,-0.46313,0.00028,24.27288]
[1780083524113,23.34,73618.1,90.4,-0.46313,0.00028,24.27288]
[1780083524429,23.34,73618.1,90.4,-0.46313,0.00028,24.27288]
[1780083524456,23.34,73618.1,90.4,-0.46313,0.00028,24.27288]
[1780083524470,23.34,73618.1,90.4,-0.46313,0.00028,24.27288]
[1780083524519,23.34,73610.72,90.4,-0.46519,0.00028,24.28175]
[1780083525535,23.34,73616.73,90.4,-0.46351,0.00028,24.27458]
[1780083525892,23.34,73616.73,90.4,-0.46351,0.00028,24.27458]
[1780083526078,23.34,73622.65,90.4,-0.46186,0.00028,24.2671]
[1780083531461,23.35,73623.2,90.4,-0.46171,0.00028,24.26639]
[1780083531872,23.35,73623.23,90.4,-0.46171,0.00028,24.26636]
[1780083534401,23.35,73623.72,90.4,-0.46157,0.00028,24.26572]
[1780083538426,23.35,73624.01,90.4,-0.46149,0.00028,24.26536]
[1780083539668,23.35,73622.88,90.4,-0.46181,0.00028,24.26684]
[1780083540072,23.35,73622.88,90.4,-0.46181,0.00028,24.26684]
[1780083543413,23.35,73621.5,90.4,-0.46219,0.00028,24.26862]
[1780083543447,23.35,73621.5,90.4,-0.46219,0.00028,24.26862]
[1780083543486,23.35,73621.5,90.4,-0.46219,0.00028,24.26862]
[1780083543503,23.35,73621.5,90.4,-0.46219,0.00028,24.26862]
[1780083543597,23.35,73619.07,90.4,-0.46287,0.00028,24.2717]
[1780083543847,23.35,73619.07,90.4,-0.46287,0.00028,24.2717]
[1780083543926,23.35,73619.07,90.4,-0.46287,0.00028,24.2717]
[1780083543979,23.35,73619.07,90.4,-0.46287,0.00028,24.2717]
[1780083544204,23.35,73609.33,90.4,-0.46558,0.00028,24.28338]
[1780083544790,23.35,73609.33,90.4,-0.46558,0.00028,24.28338]
[1780083545211,23.35,73603.83,90.4,-0.46711,0.00028,24.28947]
[1780083545661,23.35,73603.83,90.4,-0.46711,0.00028,24.28947]
[1780083546864,23.35,73601.62,90.4,-0.46773,0.00028,24.29182]
[1780083547929,23.35,73600.12,90.4,-0.46815,0.00028,24.29338]
[1780083549569,23.35,73598.94,90.4,-0.46848,0.00028,24.29459]
[1780083549643,23.35,73598.94,90.4,-0.46848,0.00028,24.29459]
[1780083550045,23.35,73598.75,90.4,-0.46853,0.00028,24.29479]
[1780083551755,23.35,73601.93,90.4,-0.46764,0.00028,24.2915]
[1780083557295,23.35,73599.2,90.4,-0.46841,0.00028,24.29434]
[1780083562330,23.36,73601.46,90.4,-0.46778,0.00028,24.29202]
[1780083563701,23.36,73601.4,90.4,-0.4678,0.00028,24.29208]
[1780083564400,23.36,73601.4,90.4,-0.4678,0.00028,24.29208]
[1780083566109,23.36,73600.57,90.4,-0.46803,0.00028,24.29295]
[1780083569271,23.36,73604.11,90.4,-0.46704,0.00028,24.28921]
[1780083569272,23.36,73604.11,90.4,-0.46704,0.00028,24.28921]
[1780083570088,23.36,73603.68,90.4,-0.46716,0.00028,24.28968]
[1780083570829,23.36,73602.26,90.4,-0.46756,0.00028,24.29119]
[1780083570853,23.36,73602.26,90.4,-0.46756,0.00028,24.29119]
[1780083570907,23.36,73602.26,90.4,-0.46756,0.00028,24.29119]
[1780083571072,23.36,73602.26,90.4,-0.46756,0.00028,24.29119]
[1780083571268,23.36,73602.26,90.4,-0.46756,0.00028,24.29119]
[1780083571340,23.36,73602.26,90.4,-0.46756,0.00028,24.29119]
[1780083571376,23.36,73602.26,90.4,-0.46756,0.00028,24.29119]
[1780083571519,23.36,73602.26,90.4,-0.46756,0.00028,24.29119]
[1780083571595,23.36,73609.33,90.4,-0.46559,0.00028,24.28006]
[1780083572400,23.36,73615.26,90.4,-0.46394,0.00028,24.27309]
[1780083577435,23.36,73614.58,90.4,-0.46413,0.00028,24.27392]
[1780083582634,23.36,73616.32,90.4,-0.46364,0.00028,24.27181]
[1780083582751,23.36,73615.75,90.4,-0.4638,0.00028,24.27251]
[1780083582872,23.36,73615.75,90.4,-0.4638,0.00028,24.27251]
[1780083586497,23.36,73616.79,90.4,-0.46351,0.00028,24.27124]
[1780083586543,23.36,73616.79,90.4,-0.46351,0.00028,24.27124]
[1780083586641,23.36,73616.79,90.4,-0.46351,0.00028,24.27124]
[1780083586649,23.36,73616.79,90.4,-0.46351,0.00028,24.27124]
[1780083586716,23.36,73616.97,90.4,-0.46346,0.00028,24.27102]
[1780083586815,23.36,73616.97,90.4,-0.46346,0.00028,24.27102]
[1780083587506,23.36,73610.08,90.4,-0.46538,0.00028,24.27922]
[1780083587988,23.36,73610.08,90.4,-0.46538,0.00028,24.27922]
[1780083588512,23.36,73601.69,90.4,-0.46772,0.00028,24.28844]
[1780083591957,23.36,73600.77,90.4,-0.46798,0.00028,24.2894]
[1780083592021,23.36,73600.77,90.4,-0.46798,0.00028,24.2894]
[1780083596838,23.36,73601.32,90.4,-0.46782,0.00028,24.28884]
[1780083596886,23.36,73601.32,90.4,-0.46782,0.00028,24.28884]
[1780083598221,23.36,73601.57,90.4,-0.46776,0.00028,24.28858]
[1780083601546,23.37,73602.57,90.4,-0.46748,0.00028,24.28753]
[1780083602243,23.37,73602.59,90.4,-0.46747,0.00028,24.28751]
[1780083602515,23.37,73602.59,90.4,-0.46747,0.00028,24.28751]
[1780083602553,23.37,73602.59,90.4,-0.46747,0.00028,24.28751]
[1780083602581,23.37,73602.59,90.4,-0.46747,0.00028,24.28751]
[1780083602675,23.37,73602.59,90.4,-0.46747,0.00028,24.28751]
[1780083602718,23.37,73602.59,90.4,-0.46747,0.00028,24.28751]
[1780083602785,23.37,73599.59,90.4,-0.46831,0.00028,24.29064]
[1780083602858,23.37,73599.59,90.4,-0.46831,0.00028,24.29064]
[1780083603057,23.37,73599.59,90.4,-0.46831,0.00028,24.29064]
[1780083603200,23.37,73599.59,90.4,-0.46831,0.00028,24.29064]
[1780083603207,23.37,73599.59,90.4,-0.46831,0.00028,24.29064]
[1780083603376,23.37,73599.59,90.4,-0.46831,0.00028,24.29064]
[1780083603400,23.37,73599.59,90.4,-0.46831,0.00028,24.29064]
[1780083603605,23.37,73599.59,90.4,-0.46831,0.00028,24.29064]
[1780083603749,23.37,73604.2,90.4,-0.46703,0.00028,24.2858]
[1780083604379,23.37,73604.2,90.4,-0.46703,0.00028,24.2858]
[1780083604498,23.37,73604.2,90.4,-0.46703,0.00028,24.2858]
[1780083604596,23.37,73604.2,90.4,-0.46703,0.00028,24.2858]
[1780083604626,23.37,73604.2,90.4,-0.46703,0.00028,24.2858]
[1780083604632,23.37,73619.69,90.4,-0.46271,0.00028,24.26768]
[1780083604746,23.37,73619.69,90.4,-0.46271,0.00028,24.26768]
[1780083604837,23.37,73619.69,90.4,-0.46271,0.00028,24.26768]
[1780083605076,23.37,73619.69,90.4,-0.46271,0.00028,24.26768]
[1780083605548,23.37,73619.69,90.4,-0.46271,0.00028,24.26768]
[1780083605606,23.37,73619.69,90.4,-0.46271,0.00028,24.26768]
[1780083605714,23.37,73619.69,90.4,-0.46271,0.00028,24.26768]
[1780083605638,23.37,73624.22,90.4,-0.46145,0.00028,24.26185]
[1780083605921,23.37,73624.22,90.4,-0.46145,0.00028,24.26185]
[1780083606370,23.37,73624.22,90.4,-0.46145,0.00028,24.26185]
[1780083606912,23.37,73627.84,90.4,-0.46045,0.00028,24.25701]
[1780083607070,23.37,73627.84,90.4,-0.46045,0.00028,24.25701]
[1780083607673,23.37,73627.84,90.4,-0.46045,0.00028,24.25701]
[1780083607803,23.37,73630.99,90.4,-0.45957,0.00028,24.25268]
[1780083608305,23.37,73630.99,90.4,-0.45957,0.00028,24.25268]
[1780083611892,23.37,73628.2,90.4,-0.46035,0.00028,24.25651]
[1780083613675,23.37,73628.78,90.4,-0.46018,0.00028,24.25572]
[1780083613696,23.37,73629.34,90.4,-0.46003,0.00028,24.25495]
[1780083617690,23.37,73629.28,90.4,-0.46004,0.00028,24.25503]
[1780083620915,23.37,73628.68,90.4,-0.46021,0.00028,24.25585]
[1780083623646,23.37,73624.69,90.4,-0.46132,0.00028,24.26121]
[1780083623671,23.37,73624.8,90.4,-0.46129,0.00028,24.26107]
[1780083624009,23.37,73624.8,90.4,-0.46129,0.00028,24.26107]
[1780083624035,23.37,73624.8,90.4,-0.46129,0.00028,24.26107]
[1780083624088,23.37,73624.8,90.4,-0.46129,0.00028,24.26107]
[1780083624105,23.37,73624.8,90.4,-0.46129,0.00028,24.26107]
[1780083624146,23.37,73624.8,90.4,-0.46129,0.00028,24.26107]
[1780083624195,23.37,73624.8,90.4,-0.46129,0.00028,24.26107]
[1780083624289,23.37,73624.8,90.4,-0.46129,0.00028,24.26107]
[1780083624675,23.37,73624.8,90.4,-0.46129,0.00028,24.26107]
[1780083624721,23.37,73624.8,90.4,-0.46129,0.00028,24.26107]
[1780083624996,23.37,73623.39,90.4,-0.46168,0.00028,24.26292]
[1780083629778,23.37,73619.53,90.4,-0.46276,0.00028,24.26788]
[1780083630817,23.37,73612.13,90.4,-0.46482,0.00028,24.27688]
[1780083635740,23.37,73611.5,90.4,-0.46499,0.00028,24.27424]
[1780083637918,23.37,73611.19,90.4,-0.46508,0.00028,24.2746]
[1780083637995,23.37,73611.19,90.4,-0.46508,0.00028,24.2746]
[1780083638439,23.37,73611.19,90.4,-0.46508,0.00028,24.2746]
[1780083638537,23.37,73611.71,90.4,-0.46493,0.00028,24.27399]
[1780083638873,23.37,73621.35,90.4,-0.46225,0.00028,24.26219]
[1780083639880,23.37,73626.66,90.4,-0.46077,0.00028,24.25522]
[1780083644916,23.37,73628.93,90.4,-0.46014,0.00028,24.25214]
[1780083650601,23.37,73626.43,90.4,-0.46083,0.00028,24.25553]
[1780083651817,23.37,73626.02,90.4,-0.46095,0.00028,24.25608]
[1780083654072,23.37,73625.84,90.4,-0.461,0.00028,24.25632]
[1780083658932,23.37,73623.79,90.4,-0.46157,0.00028,24.25902]
[1780083659000,23.37,73623.79,90.4,-0.46157,0.00028,24.25902]
[1780083661034,23.37,73630.31,90.4,-0.45975,0.00028,24.25023]
[1780083662966,23.37,73630.02,90.4,-0.45983,0.00028,24.25063]
[1780083666931,23.37,73630.59,90.4,-0.45968,0.00028,24.24984]
[1780083673257,23.37,73631.76,90.4,-0.45935,0.00028,24.2482]
[1780083673701,23.37,73631.76,90.4,-0.45935,0.00028,24.2482]
[1780083679166,23.37,73630.02,90.4,-0.45983,0.00028,24.25062]
[1780083684072,23.37,73627.44,90.4,-0.46055,0.00028,24.25415]
[1780083688620,23.37,73623.14,90.4,-0.46175,0.00028,24.25986]
[1780083688638,23.36,73622.96,90.4,-0.4618,0.00028,24.26009]
[1780083689467,23.36,73622.96,90.4,-0.4618,0.00028,24.26009]
[1780083691251,23.37,73612.9,90.4,-0.46459,0.00028,24.26921]
[1780083693215,23.37,73612.24,90.4,-0.46478,0.00028,24.26999]
[1780083693576,23.37,73612.24,90.4,-0.46478,0.00028,24.26999]
[1780083693653,23.37,73612.19,90.4,-0.46479,0.00028,24.27005]
[1780083694847,23.37,73616.04,90.4,-0.46372,0.00028,24.26544]
[1780083695531,23.37,73616.04,90.4,-0.46372,0.00028,24.26544]
[1780083695553,23.37,73616.04,90.4,-0.46372,0.00028,24.26544]
[1780083695562,23.37,73616.04,90.4,-0.46372,0.00028,24.26544]
[1780083695632,23.37,73617.65,90.4,-0.46327,0.00028,24.26346]
[1780083698799,23.37,73614.02,90.4,-0.46428,0.00028,24.26788]
[1780083700017,23.37,73611.29,90.4,-0.46504,0.00028,24.2711]
[1780083703641,23.37,73608.16,90.4,-0.46591,0.00028,24.27468]
[1780083703827,23.37,73608.09,90.4,-0.46593,0.00028,24.27476]
[1780083704060,23.37,73608.09,90.4,-0.46593,0.00028,24.27476]
[1780083704311,23.37,73608.09,90.4,-0.46593,0.00028,24.27476]
[1780083704512,23.37,73608.09,90.4,-0.46593,0.00028,24.27476]
[1780083704789,23.37,73608.09,90.4,-0.46593,0.00028,24.27476]
[1780083704815,23.37,73601.5,90.4,-0.46777,0.00028,24.28192]
[1780083704893,23.37,73601.5,90.4,-0.46777,0.00028,24.28192]
[1780083704915,23.37,73601.5,90.4,-0.46777,0.00028,24.28192]
[1780083705258,23.37,73601.5,90.4,-0.46777,0.00028,24.28192]
[1780083709302,23.37,73601.55,90.4,-0.46776,0.00028,24.28187]
[1780083710305,23.37,73601.41,90.4,-0.4678,0.00028,24.28202]
[1780083711029,23.37,73601.91,90.4,-0.46766,0.00028,24.2815]
[1780083716181,23.37,73597.76,90.4,-0.46882,0.00028,24.28577]
[1780083716235,23.37,73597.76,90.4,-0.46882,0.00028,24.28577]
[1780083716298,23.37,73597.76,90.4,-0.46882,0.00028,24.28577]
[1780083716663,23.37,73597.76,90.4,-0.46882,0.00028,24.28577]
[1780083718278,23.37,73598.46,90.4,-0.46862,0.00028,24.28507]
[1780083723415,23.38,73600.96,90.4,-0.46793,0.00028,24.28253]
[1780083724774,23.38,73600.17,90.4,-0.46815,0.00028,24.28334]
[1780083724890,23.38,73600.26,90.4,-0.46813,0.00028,24.28325]
[1780083725065,23.38,73600.26,90.4,-0.46813,0.00028,24.28325]
[1780083725090,23.38,73600.26,90.4,-0.46813,0.00028,24.28325]
[1780083725093,23.38,73600.26,90.4,-0.46813,0.00028,24.28325]
[1780083725205,23.38,73600.26,90.4,-0.46813,0.00028,24.28325]
[1780083725278,23.38,73600.26,90.4,-0.46813,0.00028,24.28325]
[1780083725345,23.38,73600.26,90.4,-0.46813,0.00028,24.28325]
[1780083725502,23.38,73600.26,90.4,-0.46813,0.00028,24.28325]
[1780083725785,23.38,73591.66,90.4,-0.47052,0.00028,24.29168]
[1780083726224,23.38,73591.66,90.4,-0.47052,0.00028,24.29168]
[1780083726439,23.38,73591.66,90.4,-0.47052,0.00028,24.29168]
[1780083726497,23.38,73584.98,90.4,-0.47239,0.00028,24.29762]
[1780083727148,23.38,73584.98,90.4,-0.47239,0.00028,24.29762]
[1780083727149,23.38,73584.98,90.4,-0.47239,0.00028,24.29762]
[1780083727251,23.38,73584.98,90.4,-0.47239,0.00028,24.29762]
[1780083727269,23.38,73584.98,90.4,-0.47239,0.00028,24.29762]
[1780083727445,23.38,73584.98,90.4,-0.47239,0.00028,24.29762]
[1780083727458,23.38,73584.98,90.4,-0.47239,0.00028,24.29762]
[1780083727572,23.38,73584.98,90.4,-0.47239,0.00028,24.29762]
[1780083727723,23.38,73584.98,90.4,-0.47239,0.00028,24.29762]
[1780083727776,23.38,73584.98,90.4,-0.47239,0.00028,24.29762]
[1780083727823,23.38,73584.98,90.4,-0.47239,0.00028,24.29762]
[1780083727823,23.38,73594.01,90.4,-0.46987,0.00028,24.28947]
[1780083730732,23.38,73598.74,90.4,-0.46855,0.00028,24.28482]
[1780083733588,23.38,73600.45,90.4,-0.46808,0.00028,24.28308]
[1780083739660,23.38,73597.8,90.4,-0.46882,0.00028,24.28578]
[1780083740892,23.38,73599.77,90.4,-0.46827,0.00028,24.28379]
[1780083741821,23.38,73599.77,90.4,-0.46827,0.00028,24.28379]
[1780083742366,23.38,73603.55,90.4,-0.46722,0.00028,24.27983]
[1780083742512,23.38,73603.55,90.4,-0.46722,0.00028,24.27983]
[1780083742586,23.38,73603.55,90.4,-0.46722,0.00028,24.27983]
[1780083742682,23.38,73603.55,90.4,-0.46722,0.00028,24.27983]
[1780083742706,23.38,73603.55,90.4,-0.46722,0.00028,24.27983]
[1780083742884,23.38,73607.07,90.4,-0.46624,0.00028,24.276]
[1780083743769,23.38,73607.07,90.4,-0.46624,0.00028,24.276]
[1780083753686,23.38,73607.27,90.4,-0.46618,0.00028,24.27241]
[1780083754698,23.38,73607.27,90.4,-0.46618,0.00028,24.27241]
[1780083760735,23.39,73608.58,90.4,-0.46582,0.00028,24.27095]
[1780083766812,23.39,73608.63,90.4,-0.4658,0.00028,24.27089]
[1780083771812,23.39,73603.53,90.4,-0.46722,0.00028,24.2765]
[1780083772003,23.39,73603.53,90.4,-0.46722,0.00028,24.2765]
[1780083772526,23.39,73603.53,90.4,-0.46722,0.00028,24.2765]
[1780083772592,23.39,73603.53,90.4,-0.46722,0.00028,24.2765]
[1780083773547,23.39,73600.35,90.4,-0.46811,0.00028,24.27984]
[1780083778863,23.39,73596.01,90.4,-0.46932,0.00028,24.28422]
[1780083781089,23.39,73594.78,90.4,-0.46966,0.00028,24.28542]
[1780083781210,23.39,73594.78,90.4,-0.46966,0.00028,24.28542]
[1780083787666,23.39,73596.44,90.4,-0.4692,0.00028,24.28382]
[1780083790874,23.4,73597.87,90.4,-0.46881,0.00028,24.2824]
[1780083790901,23.4,73597.87,90.4,-0.46881,0.00028,24.2824]
[1780083790940,23.4,73598.21,90.4,-0.46871,0.00028,24.28207]
[1780083790958,23.4,73598.21,90.4,-0.46871,0.00028,24.28207]
[1780083791203,23.4,73598.21,90.4,-0.46871,0.00028,24.28207]
[1780083791210,23.4,73598.21,90.4,-0.46871,0.00028,24.28207]
[1780083793403,23.4,73593.77,90.4,-0.46995,0.00028,24.28641]
[1780083794834,23.4,73594.16,90.4,-0.46984,0.00028,24.28604]
[1780083797965,23.4,73593.75,90.4,-0.46996,0.00028,24.28643]
[1780083802264,23.4,73593.79,90.4,-0.46995,0.00028,24.2864]
[1780083802472,23.4,73593.79,90.4,-0.46995,0.00028,24.2864]
[1780083802499,23.4,73593.79,90.4,-0.46995,0.00028,24.2864]
[1780083802519,23.4,73593.79,90.4,-0.46995,0.00028,24.2864]
[1780083802613,23.4,73593.79,90.4,-0.46995,0.00028,24.2864]
[1780083802674,23.4,73593.79,90.4,-0.46995,0.00028,24.2864]
[1780083802766,23.4,73593.79,90.4,-0.46995,0.00028,24.2864]
[1780083802812,23.4,73593.79,90.4,-0.46995,0.00028,24.2864]
[1780083803413,23.4,73593.75,90.4,-0.46996,0.00028,24.28644]
[1780083803485,23.4,73586.96,90.4,-0.47185,0.00028,24.29263]
[1780083805179,23.4,73580.42,90.4,-0.47367,0.00028,24.29807]
[1780083811602,23.4,73578.35,90.4,-0.47425,0.00028,24.2997]
[1780083811854,23.4,73578.35,90.4,-0.47425,0.00028,24.2997]
[1780083811952,23.4,73578.08,90.4,-0.47432,0.00028,24.29653]
[1780083812020,23.4,73578.08,90.4,-0.47432,0.00028,24.29653]
[1780083816270,23.4,73582.48,90.4,-0.4731,0.00028,24.29306]
[1780083822167,23.41,73581.91,90.4,-0.47326,0.00028,24.29354]
[1780083826591,23.41,73581.69,90.4,-0.47332,0.00028,24.29372]
[1780083829216,23.41,73576.3,90.4,-0.47483,0.00028,24.29791]
[1780083830508,23.41,73576.3,90.4,-0.47483,0.00028,24.29791]
[1780083830565,23.41,73576.3,90.4,-0.47483,0.00028,24.29791]
[1780083832237,23.41,73582.86,90.4,-0.473,0.00028,24.29278]
[1780083837271,23.42,73583.17,90.4,-0.47292,0.00028,24.29254]
[1780083838769,23.42,73583.17,90.4,-0.47292,0.00028,24.29254]
[1780083841167,23.42,73583.51,90.4,-0.47283,0.00028,24.29226]
[1780083841525,23.42,73583.51,90.4,-0.47283,0.00028,24.29226]
[1780083847344,23.42,73581.66,90.4,-0.47334,0.00028,24.29379]
[1780083852378,23.43,73581.88,90.4,-0.47329,0.00028,24.29362]
[1780083853523,23.43,73581.88,90.4,-0.47329,0.00028,24.29362]
[1780083853603,23.43,73581.88,90.4,-0.47329,0.00028,24.29362]
[1780083854073,23.43,73581.5,90.4,-0.47339,0.00028,24.29393]
[1780083854575,23.43,73581.5,90.4,-0.47339,0.00028,24.29393]
[1780083855401,23.43,73576.47,90.4,-0.47479,0.00028,24.29782]
[1780083855462,23.43,73576.47,90.4,-0.47479,0.00028,24.29782]
[1780083855468,23.43,73576.47,90.4,-0.47479,0.00028,24.29782]
[1780083855559,23.43,73576.47,90.4,-0.47479,0.00028,24.29782]
[1780083855669,23.43,73571.39,90.4,-0.47621,0.00028,24.30145]
[1780083856644,23.43,73571.39,90.4,-0.47621,0.00028,24.30145]
[1780083856674,23.43,73565.01,90.4,-0.47798,0.00028,24.30557]
[1780083857832,23.43,73565.01,90.4,-0.47798,0.00028,24.30557]
[1780083857918,23.42,73559.86,90.4,-0.47942,0.00028,24.30854]
[1780083860478,23.42,73561.29,90.4,-0.47902,0.00028,24.30774]
[1780083860493,23.42,73561.29,90.4,-0.47902,0.00028,24.30774]
[1780083861425,23.42,73564.72,90.4,-0.47806,0.00028,24.30574]
[1780083862559,23.42,73566.81,90.4,-0.47748,0.00028,24.30444]
[1780083865898,23.41,73569.33,90.4,-0.47677,0.00028,24.30281]
[1780083865907,23.41,73569.33,90.4,-0.47677,0.00028,24.30281]
[1780083865930,23.41,73569.33,90.4,-0.47677,0.00028,24.30281]
[1780083865936,23.41,73569.33,90.4,-0.47677,0.00028,24.30281]
[1780083865965,23.41,73569.33,90.4,-0.47677,0.00028,24.30281]
[1780083865999,23.41,73569.33,90.4,-0.47677,0.00028,24.30281]
[1780083867546,23.41,73569.03,90.4,-0.47685,0.00028,24.303]
[1780083867623,23.41,73569.03,90.4,-0.47685,0.00028,24.303]
[1780083867709,23.41,73569.03,90.4,-0.47685,0.00028,24.303]
[1780083868218,23.41,73568.73,90.4,-0.47693,0.00028,24.30319]
[1780083868554,23.41,73568.73,90.4,-0.47693,0.00028,24.30319]
[1780083870788,23.41,73567.54,90.4,-0.47727,0.00028,24.30395]
[1780083870856,23.41,73567.54,90.4,-0.47727,0.00028,24.30395]
[1780083872533,23.4,73572.94,90.4,-0.47575,0.00028,24.29694]
[1780083877822,23.4,73573.87,90.4,-0.47549,0.00028,24.29626]
[1780083877826,23.4,73573.87,90.4,-0.47549,0.00028,24.29626]
[1780083883334,23.39,73577.16,90.4,-0.47457,0.00028,24.29384]
[1780083883889,23.39,73577.16,90.4,-0.47457,0.00028,24.29384]
[1780083883910,23.39,73577.16,90.4,-0.47457,0.00028,24.29384]
[1780083884015,23.39,73577.16,90.4,-0.47457,0.00028,24.29384]
[1780083884617,23.39,73586.04,90.4,-0.47209,0.00028,24.28666]
[1780083885555,23.39,73586.04,90.4,-0.47209,0.00028,24.28666]
[1780083885835,23.39,73586.04,90.4,-0.47209,0.00028,24.28666]
[1780083887061,23.39,73590.23,90.4,-0.47093,0.00028,24.28294]
[1780083891210,23.39,73590.06,90.4,-0.47097,0.00028,24.28308]
[1780083896792,23.38,73591.88,90.4,-0.47046,0.00028,24.28139]
[1780083900406,23.38,73593.11,90.4,-0.47012,0.00028,24.28024]
[1780083900509,23.38,73593.11,90.4,-0.47012,0.00028,24.28024]
[1780083901072,23.39,73593.89,90.4,-0.4699,0.00028,24.2795]
[1780083902185,23.39,73595.65,90.4,-0.46941,0.00028,24.27781]
[1780083903853,23.39,73593.16,90.4,-0.4701,0.00028,24.2802]
[1780083906145,23.39,73594.92,90.4,-0.46961,0.00028,24.27852]
[1780083906894,23.39,73594.92,90.4,-0.46961,0.00028,24.27852]
[1780083907053,23.39,73595.61,90.4,-0.46942,0.00028,24.27785]
[1780083907783,23.39,73590.14,90.4,-0.47095,0.00028,24.28301]
[1780083908091,23.39,73590.14,90.4,-0.47095,0.00028,24.28301]
[1780083913826,23.39,73589.63,90.4,-0.47109,0.00028,24.28348]
[1780083915351,23.39,73589.26,90.4,-0.47119,0.00028,24.28381]
[1780083915356,23.39,73589.26,90.4,-0.47119,0.00028,24.28381]
[1780083915374,23.39,73589.26,90.4,-0.47119,0.00028,24.28381]
[1780083917763,23.39,73594.41,90.4,-0.46976,0.00028,24.27903]
[1780083917800,23.39,73594.41,90.4,-0.46976,0.00028,24.27903]
[1780083917918,23.39,73594.41,90.4,-0.46976,0.00028,24.27903]
[1780083918073,23.39,73597.46,90.4,-0.46891,0.00028,24.27605]
[1780083918407,23.39,73597.46,90.4,-0.46891,0.00028,24.27605]
[1780083918720,23.39,73597.46,90.4,-0.46891,0.00028,24.27605]
[1780083918861,23.39,73602.75,90.4,-0.46744,0.00028,24.27061]
[1780083921942,23.39,73604.41,90.4,-0.46698,0.00028,24.26884]
[1780083927362,23.39,73603.42,90.4,-0.46725,0.00028,24.26991]
[1780083929549,23.39,73604.81,90.4,-0.46687,0.00028,24.26842]
[1780083929849,23.39,73604.81,90.4,-0.46687,0.00028,24.26842]
[1780083937997,23.4,73604.43,90.4,-0.46697,0.00028,24.26546]
[1780083938542,23.4,73604.43,90.4,-0.46697,0.00028,24.26546]
[1780083939004,23.4,73605.71,90.4,-0.46661,0.00028,24.26407]
[1780083944041,23.39,73606.7,90.4,-0.46633,0.00028,24.26296]
[1780083948069,23.39,73612.09,90.4,-0.46483,0.00028,24.25681]
[1780083953104,23.39,73613.1,90.4,-0.46455,0.00028,24.25561]
[1780083955031,23.39,73613.1,90.4,-0.46455,0.00028,24.25561]
[1780083956126,23.39,73618.67,90.4,-0.463,0.00028,24.24883]
[1780083960051,23.38,73622.84,90.4,-0.46183,0.00028,24.24352]
[1780083960084,23.38,73622.63,90.4,-0.46189,0.00028,24.24379]
[1780083960284,23.38,73622.63,90.4,-0.46189,0.00028,24.24379]
[1780083960492,23.38,73622.63,90.4,-0.46189,0.00028,24.24379]
[1780083961015,23.38,73622.63,90.4,-0.46189,0.00028,24.24379]
[1780083961045,23.38,73622.63,90.4,-0.46189,0.00028,24.24379]
[1780083961237,23.39,73620.01,90.4,-0.46262,0.00028,24.24714]
[1780083961299,23.39,73610.9,90.4,-0.46516,0.00028,24.25817]
[1780083962181,23.39,73610.9,90.4,-0.46516,0.00028,24.25817]
[1780083962203,23.38,73603.66,90.4,-0.46717,0.00028,24.26623]
[1780083967206,23.39,73600.92,90.4,-0.46794,0.00028,24.26913]
[1780083971314,23.39,73600.57,90.4,-0.46804,0.00028,24.2695]
[1780083971318,23.39,73600.57,90.4,-0.46804,0.00028,24.2695]
[1780083974780,23.39,73601.23,90.4,-0.46786,0.00028,24.26883]
[1780083977384,23.39,73601.93,90.4,-0.46766,0.00028,24.2681]
[1780083977438,23.39,73601.93,90.4,-0.46766,0.00028,24.2681]
[1780083977560,23.39,73601.93,90.4,-0.46766,0.00028,24.2681]
[1780083977703,23.39,73601.93,90.4,-0.46766,0.00028,24.2681]
[1780083978283,23.39,73596.48,90.4,-0.46918,0.00028,24.27365]
[1780083979417,23.39,73596.48,90.4,-0.46918,0.00028,24.27365]
[1780083979464,23.39,73596.48,90.4,-0.46918,0.00028,24.27365]
[1780083979478,23.39,73596.48,90.4,-0.46918,0.00028,24.27365]
[1780083979713,23.39,73596.48,90.4,-0.46918,0.00028,24.27365]
[1780083979720,23.39,73591.25,90.4,-0.47064,0.00028,24.27864]
[1780083981304,23.39,73585.36,90.4,-0.47228,0.00028,24.28388]
[1780083982946,23.39,73585.36,90.4,-0.47228,0.00028,24.28388]
[1780083982985,23.39,73585.36,90.4,-0.47228,0.00028,24.28388]
[1780083983056,23.39,73585.36,90.4,-0.47228,0.00028,24.28388]
[1780083983260,23.4,73584.71,90.4,-0.47247,0.00028,24.28444]
[1780083983931,23.4,73584.71,90.4,-0.47247,0.00028,24.28444]
[1780083983945,23.4,73584.71,90.4,-0.47247,0.00028,24.28444]
[1780083985956,23.4,73582.83,90.4,-0.47299,0.00028,24.28601]
[1780083985980,23.4,73582.83,90.4,-0.47299,0.00028,24.28601]
[1780083986485,23.4,73585.5,90.4,-0.47225,0.00028,24.28378]
[1780083986673,23.4,73585.5,90.4,-0.47225,0.00028,24.28378]
[1780083986689,23.4,73585.5,90.4,-0.47225,0.00028,24.28378]
[1780083988353,23.4,73576.21,90.4,-0.47484,0.00028,24.2912]
[1780083992864,23.4,73573.33,90.4,-0.47564,0.00028,24.28992]
[1780083994798,23.4,73574.21,90.4,-0.47539,0.00028,24.28928]
[1780084000439,23.39,73573.44,90.4,-0.4756,0.00028,24.28981]
[1780084004863,23.38,73572.82,90.4,-0.47577,0.00028,24.29024]
[1780084004886,23.38,73572.82,90.4,-0.47577,0.00028,24.29024]
[1780084004892,23.38,73572.82,90.4,-0.47577,0.00028,24.29024]
[1780084005544,23.38,73572.87,90.4,-0.47575,0.00028,24.29019]
[1780084009193,23.38,73566.54,90.4,-0.47752,0.00028,24.29441]
[1780084011876,23.37,73564.2,90.4,-0.47817,0.00028,24.29585]
[1780084011946,23.37,73562.71,90.4,-0.47859,0.00028,24.29673]
[1780084012668,23.37,73562.71,90.4,-0.47859,0.00028,24.29673]
[1780084013029,23.37,73562.71,90.4,-0.47859,0.00028,24.29673]
[1780084014323,23.37,73558.68,90.4,-0.47971,0.00028,24.29899]
[1780084014642,23.37,73558.68,90.4,-0.47971,0.00028,24.29899]
[1780084014658,23.37,73558.68,90.4,-0.47971,0.00028,24.29899]
[1780084014699,23.37,73558.68,90.4,-0.47971,0.00028,24.29899]
[1780084014867,23.37,73558.68,90.4,-0.47971,0.00028,24.29899]
[1780084014903,23.37,73558.68,90.4,-0.47971,0.00028,24.29899]
[1780084014913,23.37,73558.68,90.4,-0.47971,0.00028,24.29899]
[1780084014968,23.37,73559.23,90.4,-0.47956,0.00028,24.29869]
[1780084016036,23.37,73559.23,90.4,-0.47956,0.00028,24.29869]
[1780084016138,23.37,73565.11,90.4,-0.47791,0.00028,24.29529]
[1780084021408,23.36,73569.71,90.4,-0.47663,0.00028,24.29233]
[1780084028007,23.36,73569.76,90.4,-0.47661,0.00028,24.29228]
[1780084034677,23.34,73571.46,90.4,-0.47612,0.00028,24.29109]
[1780084039713,23.34,73571.36,90.4,-0.47615,0.00028,24.29114]
[1780084043344,23.33,73571.2,90.4,-0.47619,0.00028,24.29124]
[1780084047269,23.33,73571.47,90.4,-0.47611,0.00028,24.29104]
[1780084049254,23.32,73572.63,90.4,-0.47578,0.00028,24.29022]
[1780084050234,23.32,73572.46,90.4,-0.47583,0.00028,24.29034]
[1780084050309,23.32,73572.46,90.4,-0.47583,0.00028,24.29034]
[1780084050942,23.32,73572.46,90.4,-0.47583,0.00028,24.29034]
[1780084050953,23.32,73572.46,90.4,-0.47583,0.00028,24.29034]
[1780084050964,23.32,73578.99,90.4,-0.474,0.00028,24.28548]
[1780084052234,23.33,73582.39,90.4,-0.47305,0.00028,24.27938]
[1780084053813,23.33,73586.19,90.4,-0.47199,0.00028,24.27617]
[1780084054405,23.33,73586.52,90.4,-0.4719,0.00028,24.27589]
[1780084054692,23.33,73586.52,90.4,-0.4719,0.00028,24.27589]
[1780084056742,23.33,73593.55,90.4,-0.46993,0.00028,24.26946]
[1780084056852,23.33,73593.55,90.4,-0.46993,0.00028,24.26946]
[1780084059322,23.33,73593.83,90.4,-0.46986,0.00028,24.2692]
[1780084059640,23.33,73593.83,90.4,-0.46986,0.00028,24.2692]
[1780084059679,23.33,73593.83,90.4,-0.46986,0.00028,24.2692]
[1780084060483,23.33,73591.01,90.4,-0.47064,0.00028,24.27186]
[1780084060507,23.33,73591.01,90.4,-0.47064,0.00028,24.27186]
[1780084060534,23.33,73591.01,90.4,-0.47064,0.00028,24.27186]
[1780084060732,23.33,73591.01,90.4,-0.47064,0.00028,24.27186]
[1780084060860,23.33,73584.99,90.4,-0.47233,0.00028,24.27722]
[1780084061557,23.33,73584.99,90.4,-0.47233,0.00028,24.27722]
[1780084064191,23.33,73583.24,90.4,-0.47282,0.00028,24.27871]
[1780084065206,23.33,73583.18,90.4,-0.47284,0.00028,24.27876]
[1780084065267,23.34,73583.15,90.4,-0.47285,0.00028,24.27879]
[1780084065347,23.34,73583.15,90.4,-0.47285,0.00028,24.27879]
[1780084065391,23.34,73583.15,90.4,-0.47285,0.00028,24.27879]
[1780084065635,23.34,73583.15,90.4,-0.47285,0.00028,24.27879]
[1780084066127,23.34,73583.15,90.4,-0.47285,0.00028,24.27879]
[1780084066173,23.33,73575.74,90.4,-0.47492,0.00028,24.28462]
[1780084066228,23.33,73575.74,90.4,-0.47492,0.00028,24.28462]
[1780084070584,23.33,73569.24,90.4,-0.47673,0.00028,24.28919]
[1780084070594,23.33,73569.24,90.4,-0.47673,0.00028,24.28919]
[1780084070606,23.33,73569.24,90.4,-0.47673,0.00028,24.28919]
[1780084070618,23.33,73569.24,90.4,-0.47673,0.00028,24.28919]
[1780084070931,23.33,73566.94,90.4,-0.47738,0.00028,24.29069]
[1780084077980,23.32,73563.04,90.4,-0.47846,0.00028,24.29307]
[1780084081363,23.32,73562.68,90.4,-0.47856,0.00028,24.29327]
[1780084081386,23.32,73562.68,90.4,-0.47856,0.00028,24.29327]
[1780084084146,23.31,73558.06,90.4,-0.47985,0.00028,24.29586]
[1780084090064,23.3,73559.15,90.4,-0.47954,0.00028,24.29525]
[1780084090725,23.3,73559.15,90.4,-0.47954,0.00028,24.29525]
[1780084090829,23.3,73559.15,90.4,-0.47954,0.00028,24.29525]
[1780084091073,23.3,73559.15,90.4,-0.47954,0.00028,24.29525]
[1780084091200,23.3,73559.15,90.4,-0.47954,0.00028,24.29525]
[1780084091215,23.3,73551.02,90.4,-0.48182,0.00028,24.2993]
[1780084092079,23.3,73540.64,90.4,-0.48473,0.00028,24.30332]
[1780084092458,23.3,73540.64,90.4,-0.48473,0.00028,24.30332]
[1780084092497,23.3,73540.64,90.4,-0.48473,0.00028,24.30332]
[1780084092511,23.3,73540.64,90.4,-0.48473,0.00028,24.30332]
[1780084093086,23.3,73548.46,90.4,-0.48254,0.00028,24.30041]
[1780084094092,23.3,73556.09,90.4,-0.4804,0.00028,24.29687]
[1780084096856,23.3,73556.63,90.4,-0.48025,0.00028,24.29659]
[1780084096886,23.3,73556.63,90.4,-0.48025,0.00028,24.29659]
[1780084096946,23.3,73556.63,90.4,-0.48025,0.00028,24.29659]
[1780084097114,23.3,73562.79,90.4,-0.47852,0.00028,24.29318]
[1780084097986,23.3,73562.79,90.4,-0.47852,0.00028,24.29318]
[1780084098425,23.3,73562.07,90.4,-0.47872,0.00028,24.2936]
[1780084099677,23.3,73560.82,90.4,-0.47907,0.00028,24.29431]
[1780084100026,23.3,73560.82,90.4,-0.47907,0.00028,24.29431]
[1780084106833,23.29,73559.35,90.4,-0.47948,0.00028,24.29512]
[1780084106961,23.29,73559.35,90.4,-0.47948,0.00028,24.29512]
[1780084107049,23.29,73559.35,90.4,-0.47948,0.00028,24.29512]
[1780084107073,23.29,73559.35,90.4,-0.47948,0.00028,24.29512]
[1780084107094,23.29,73559.35,90.4,-0.47948,0.00028,24.29512]
[1780084107183,23.29,73559.35,90.4,-0.47948,0.00028,24.29512]
[1780084107184,23.29,73557.84,90.4,-0.4799,0.00028,24.29594]
[1780084108935,23.29,73553.76,90.4,-0.48105,0.00028,24.29801]
[1780084108970,23.29,73553.76,90.4,-0.48105,0.00028,24.29801]
[1780084110078,23.29,73554.19,90.4,-0.48093,0.00028,24.2978]
[1780084111866,23.29,73556.3,90.4,-0.48033,0.00028,24.29337]
[1780084116807,23.29,73559.62,90.4,-0.4794,0.00028,24.2916]
[1780084116867,23.29,73559.62,90.4,-0.4794,0.00028,24.2916]
[1780084117224,23.29,73559.62,90.4,-0.4794,0.00028,24.2916]
[1780084117255,23.29,73559.56,90.4,-0.47942,0.00028,24.29163]
[1780084117293,23.29,73559.56,90.4,-0.47942,0.00028,24.29163]
[1780084117306,23.29,73559.56,90.4,-0.47942,0.00028,24.29163]
[1780084123297,23.28,73559.12,90.4,-0.47954,0.00028,24.29187]
[1780084128332,23.28,73559.69,90.4,-0.47938,0.00028,24.29155]
[1780084130339,23.28,73559.86,90.4,-0.47933,0.00028,24.29145]
[1780084130436,23.28,73559.36,90.4,-0.47947,0.00028,24.29172]
[1780084131467,23.28,73559.36,90.4,-0.47947,0.00028,24.29172]
[1780084138402,23.27,73559.43,90.4,-0.47944,0.00028,24.29167]
[1780084140581,23.27,73559.44,90.4,-0.47944,0.00028,24.29166]
[1780084140660,23.27,73559.44,90.4,-0.47944,0.00028,24.29166]
[1780084140695,23.27,73559.44,90.4,-0.47944,0.00028,24.29166]
[1780084140928,23.27,73559.44,90.4,-0.47944,0.00028,24.29166]
[1780084140991,23.26,73559.45,90.4,-0.47944,0.00028,24.29165]
[1780084141676,23.26,73559.45,90.4,-0.47944,0.00028,24.29165]
[1780084141685,23.26,73564.57,90.4,-0.478,0.00028,24.28867]
[1780084147405,23.26,73566.86,90.4,-0.47735,0.00028,24.28721]
[1780084152500,23.25,73566.56,90.4,-0.47743,0.00028,24.28739]
[1780084156174,23.25,73566.55,90.4,-0.47743,0.00028,24.28739]
[1780084156246,23.25,73566.55,90.4,-0.47743,0.00028,24.28739]
[1780084156262,23.25,73566.55,90.4,-0.47743,0.00028,24.28739]
[1780084156278,23.25,73566.54,90.4,-0.47743,0.00028,24.28739]
[1780084156318,23.25,73566.54,90.4,-0.47743,0.00028,24.28739]
[1780084156374,23.25,73566.54,90.4,-0.47743,0.00028,24.28739]
[1780084156646,23.25,73566.54,90.4,-0.47743,0.00028,24.28739]
[1780084157585,23.25,73562.51,90.4,-0.47857,0.00028,24.28987]
[1780084163578,23.24,73560.43,90.4,-0.47915,0.00028,24.29106]
[1780084168613,23.23,73562.19,90.4,-0.47865,0.00028,24.29003]
[1780084171874,23.23,73562.25,90.4,-0.47863,0.00028,24.28999]
[1780084174338,23.23,73562.37,90.4,-0.47859,0.00028,24.28655]
[1780084177105,23.22,73561.63,90.4,-0.4788,0.00028,24.28698]
[1780084178871,23.22,73559.6,90.4,-0.47937,0.00028,24.28813]
[1780084183513,23.22,73561.01,90.4,-0.47897,0.00028,24.28732]
[1780084186330,23.21,73561.91,90.4,-0.47871,0.00028,24.28679]
[1780084187356,23.21,73562.52,90.4,-0.47854,0.00028,24.28643]
[1780084187763,23.21,73562.52,90.4,-0.47854,0.00028,24.28643]
[1780084187954,23.21,73562.52,90.4,-0.47854,0.00028,24.28643]
[1780084188100,23.21,73562.52,90.4,-0.47854,0.00028,24.28643]
[1780084188174,23.21,73566.81,90.4,-0.47733,0.00028,24.28377]
[1780084189936,23.21,73570.39,90.4,-0.47632,0.00028,24.28138]
[1780084191240,23.21,73573.13,90.4,-0.47555,0.00028,24.27944]
[1780084196809,23.2,73573.18,90.4,-0.47553,0.00028,24.27939]
[1780084200106,23.2,73572.81,90.4,-0.47564,0.00028,24.27965]
[1780084200173,23.2,73572.81,90.4,-0.47564,0.00028,24.27965]
[1780084200240,23.2,73572.81,90.4,-0.47564,0.00028,24.27965]
[1780084200258,23.2,73572.81,90.4,-0.47564,0.00028,24.27965]
[1780084200273,23.2,73572.81,90.4,-0.47564,0.00028,24.27965]
[1780084200311,23.2,73572.81,90.4,-0.47564,0.00028,24.27965]
[1780084200416,23.2,73574.99,90.4,-0.47502,0.00028,24.27805]
[1780084200416,23.2,73574.99,90.4,-0.47502,0.00028,24.27805]
[1780084200815,23.2,73574.99,90.4,-0.47502,0.00028,24.27805]
[1780084200976,23.2,73574.99,90.4,-0.47502,0.00028,24.27805]
[1780084201092,23.2,73574.99,90.4,-0.47502,0.00028,24.27805]
[1780084201293,23.2,73574.99,90.4,-0.47502,0.00028,24.27805]
[1780084201389,23.2,73572.71,90.4,-0.47566,0.00028,24.27972]
[1780084201505,23.2,73572.71,90.4,-0.47566,0.00028,24.27972]
[1780084201752,23.2,73572.71,90.4,-0.47566,0.00028,24.27972]
[1780084201977,23.2,73572.71,90.4,-0.47566,0.00028,24.27972]
[1780084202775,23.2,73576.08,90.4,-0.47471,0.00028,24.27723]
[1780084202855,23.2,73581.33,90.4,-0.47324,0.00028,24.27308]
[1780084203447,23.2,73581.33,90.4,-0.47324,0.00028,24.27308]
[1780084203605,23.2,73581.33,90.4,-0.47324,0.00028,24.27308]
[1780084203859,23.2,73581.33,90.4,-0.47324,0.00028,24.27308]
[1780084203864,23.2,73573.13,90.4,-0.47554,0.00028,24.27941]
[1780084206363,23.2,73572.62,90.4,-0.47569,0.00028,24.27978]
[1780084206373,23.2,73572.47,90.4,-0.47573,0.00028,24.27988]
[1780084209773,23.19,73570.73,90.4,-0.47622,0.00028,24.2811]
[1780084209778,23.19,73570.73,90.4,-0.47622,0.00028,24.2811]
[1780084210585,23.19,73571.07,90.4,-0.47612,0.00028,24.28086]
[1780084211514,23.19,73566.71,90.4,-0.47735,0.00028,24.28379]
[1780084216704,23.19,73566.96,90.4,-0.47727,0.00028,24.28362]
[1780084217117,23.19,73566.96,90.4,-0.47727,0.00028,24.28362]
[1780084222998,23.18,73566.89,90.4,-0.47729,0.00028,24.28365]
[1780084228036,23.17,73570.87,90.4,-0.47616,0.00028,24.28096]
[1780084233082,23.17,73568.12,90.4,-0.47693,0.00028,24.27945]
[1780084233480,23.17,73568.12,90.4,-0.47693,0.00028,24.27945]
[1780084233505,23.17,73568.12,90.4,-0.47693,0.00028,24.27945]
[1780084233527,23.17,73568.12,90.4,-0.47693,0.00028,24.27945]
[1780084234092,23.17,73563.62,90.4,-0.4782,0.00028,24.28231]
[1780084235807,23.17,73559.89,90.4,-0.47925,0.00028,24.2845]
[1780084236103,23.17,73559.59,90.4,-0.47934,0.00028,24.28467]
[1780084236943,23.17,73559.59,90.4,-0.47934,0.00028,24.28467]
[1780084236962,23.17,73559.59,90.4,-0.47934,0.00028,24.28467]
[1780084236995,23.17,73559.59,90.4,-0.47934,0.00028,24.28467]
[1780084237110,23.17,73557.48,90.4,-0.47993,0.00028,24.28582]
[1780084238359,23.17,73557.48,90.4,-0.47993,0.00028,24.28582]
[1780084239512,23.17,73555.15,90.4,-0.48059,0.00028,24.28704]
[1780084239524,23.17,73555.15,90.4,-0.48059,0.00028,24.28704]
[1780084240854,23.17,73553.23,90.4,-0.48113,0.00028,24.28799]
[1780084241138,23.17,73547.82,90.4,-0.48266,0.00028,24.29043]
[1780084241493,23.17,73547.82,90.4,-0.48266,0.00028,24.29043]
[1780084241579,23.17,73547.82,90.4,-0.48266,0.00028,24.29043]
[1780084241864,23.17,73547.82,90.4,-0.48266,0.00028,24.29043]
[1780084242145,23.17,73541.61,90.4,-0.48441,0.00028,24.29279]
[1780084243287,23.17,73541.61,90.4,-0.48441,0.00028,24.29279]
[1780084244065,23.17,73536.88,90.4,-0.48575,0.00028,24.29427]
[1780084249162,23.17,73535.02,90.4,-0.48628,0.00028,24.29478]
[1780084249194,23.17,73535.42,90.4,-0.48616,0.00028,24.29467]
[1780084254353,23.17,73535.09,90.4,-0.48626,0.00028,24.29476]
[1780084259630,23.17,73533.09,90.4,-0.48682,0.00028,24.29526]
[1780084259795,23.17,73533.09,90.4,-0.48682,0.00028,24.29526]
[1780084259963,23.17,73533.09,90.4,-0.48682,0.00028,24.29526]
[1780084259985,23.17,73533.09,90.4,-0.48682,0.00028,24.29526]
[1780084260438,23.17,73537.72,90.4,-0.48551,0.00028,24.29403]
[1780084261278,23.17,73547.29,90.4,-0.48281,0.00028,24.29065]
[1780084264099,23.17,73550.31,90.4,-0.48196,0.00028,24.28936]
[1780084268327,23.17,73542.64,90.4,-0.48413,0.00028,24.29243]
[1780084273401,23.17,73542.93,90.4,-0.48404,0.00028,24.29233]
[1780084275792,23.17,73543.24,90.4,-0.48396,0.00028,24.29222]
[1780084275814,23.17,73543.24,90.4,-0.48396,0.00028,24.29222]
[1780084283432,23.17,73547.18,90.4,-0.48284,0.00028,24.2907]
[1780084288469,23.17,73547.75,90.4,-0.48268,0.00028,24.29046]
[1780084293504,23.17,73547.54,90.4,-0.48274,0.00028,24.28718]
[1780084298539,23.17,73547.47,90.4,-0.48276,0.00028,24.28721]
[1780084303574,23.17,73545.87,90.4,-0.48321,0.00028,24.28786]
[1780084308609,23.17,73547.25,90.4,-0.48282,0.00028,24.2873]
[1780084310186,23.17,73547.25,90.4,-0.48282,0.00028,24.2873]
[1780084315658,23.17,73546.98,90.4,-0.4829,0.00028,24.28741]
[1780084317005,23.17,73546.98,90.4,-0.4829,0.00028,24.28741]
[1780084317213,23.17,73546.98,90.4,-0.4829,0.00028,24.28741]
[1780084318330,23.17,73547.25,90.4,-0.48282,0.00028,24.2873]
[1780084318380,23.17,73547.25,90.4,-0.48282,0.00028,24.2873]
[1780084318402,23.18,73539.75,90.4,-0.48494,0.00028,24.29004]
[1780084318950,23.18,73534.73,90.4,-0.48636,0.00028,24.29149]
[1780084319693,23.18,73534.73,90.4,-0.48636,0.00028,24.29149]
[1780084319707,23.18,73529.48,90.4,-0.48784,0.00028,24.29268]
[1780084325462,23.18,73525.14,90.4,-0.48907,0.00028,24.2934]
[1780084326971,23.18,73524.73,90.4,-0.48918,0.00028,24.29346]
[1780084331048,23.18,73517.65,90.4,-0.49118,0.00028,24.29412]
[1780084334009,23.18,73517.69,90.4,-0.49117,0.00028,24.29412]
[1780084335048,23.18,73517.78,90.4,-0.49115,0.00028,24.29411]
[1780084336967,23.18,73519.85,90.4,-0.49056,0.00028,24.29398]
[1780084337002,23.18,73519.85,90.4,-0.49056,0.00028,24.29398]
[1780084337279,23.18,73519.85,90.4,-0.49056,0.00028,24.29398]
[1780084337282,23.18,73519.85,90.4,-0.49056,0.00028,24.29398]
[1780084337498,23.18,73519.85,90.4,-0.49056,0.00028,24.29398]
[1780084337379,23.18,73520.01,90.4,-0.49052,0.00028,24.29397]
[1780084337808,23.18,73520.01,90.4,-0.49052,0.00028,24.29397]
[1780084338428,23.18,73520.01,90.4,-0.49052,0.00028,24.29397]
[1780084338451,23.18,73520.01,90.4,-0.49052,0.00028,24.29397]
[1780084337819,23.18,73525.19,90.4,-0.48905,0.00028,24.2934]
[1780084338728,23.18,73525.19,90.4,-0.48905,0.00028,24.2934]
[1780084338821,23.18,73525.19,90.4,-0.48905,0.00028,24.2934]
[1780084338903,23.18,73525.19,90.4,-0.48905,0.00028,24.2934]
[1780084339033,23.18,73525.19,90.4,-0.48905,0.00028,24.2934]
[1780084339161,23.18,73524.43,90.4,-0.48927,0.00028,24.2935]
[1780084340389,23.18,73524.43,90.4,-0.48927,0.00028,24.2935]
[1780084340490,23.18,73513.9,90.4,-0.49224,0.00028,24.29422]
[1780084341275,23.18,73513.9,90.4,-0.49224,0.00028,24.29422]
[1780084341802,23.18,73512.24,90.4,-0.49271,0.00028,24.29421]
[1780084344447,23.18,73511.93,90.4,-0.4928,0.00028,24.29421]
[1780084344790,23.18,73511.74,90.4,-0.49285,0.00028,24.2942]
[1780084345000,23.18,73511.74,90.4,-0.49285,0.00028,24.2942]
[1780084345030,23.18,73511.74,90.4,-0.49285,0.00028,24.2942]
[1780084345074,23.18,73511.74,90.4,-0.49285,0.00028,24.2942]
[1780084345127,23.18,73511.74,90.4,-0.49285,0.00028,24.2942]
[1780084345179,23.18,73511.74,90.4,-0.49285,0.00028,24.2942]
[1780084346065,23.18,73514.2,90.4,-0.49216,0.00028,24.29422]
[1780084346087,23.18,73514.2,90.4,-0.49216,0.00028,24.29422]
[1780084346469,23.18,73520.97,90.4,-0.49024,0.00028,24.29389]
[1780084346928,23.18,73520.97,90.4,-0.49024,0.00028,24.29389]
[1780084346975,23.18,73520.97,90.4,-0.49024,0.00028,24.29389]
[1780084347769,23.18,73523.44,90.4,-0.48955,0.00028,24.29363]
[1780084347962,23.18,73523.44,90.4,-0.48955,0.00028,24.29363]
[1780084347971,23.18,73522.98,90.4,-0.48968,0.00028,24.29368]
[1780084349013,23.18,73522.98,90.4,-0.48968,0.00028,24.29368]
[1780084352444,23.18,73522.23,90.4,-0.48989,0.00028,24.2904]
[1780084353595,23.18,73521.65,90.4,-0.49005,0.00028,24.29045]
[1780084354025,23.18,73521.65,90.4,-0.49005,0.00028,24.29045]
[1780084354055,23.18,73521.65,90.4,-0.49005,0.00028,24.29045]
[1780084354388,23.18,73521.65,90.4,-0.49005,0.00028,24.29045]
[1780084354405,23.18,73521.65,90.4,-0.49005,0.00028,24.29045]
[1780084354951,23.18,73514.4,90.4,-0.4921,0.00028,24.29085]
[1780084356037,23.18,73514.4,90.4,-0.4921,0.00028,24.29085]
[1780084356711,23.18,73512.75,90.4,-0.49257,0.00028,24.29085]
[1780084357615,23.18,73513.64,90.4,-0.49231,0.00028,24.29085]
[1780084357689,23.18,73513.64,90.4,-0.49231,0.00028,24.29085]
[1780084357767,23.18,73513.64,90.4,-0.49231,0.00028,24.29085]
[1780084358812,23.18,73512.37,90.4,-0.49267,0.00028,24.29085]
[1780084358894,23.18,73512.37,90.4,-0.49267,0.00028,24.29085]
[1780084358949,23.18,73512.37,90.4,-0.49267,0.00028,24.29085]
[1780084359941,23.18,73508.53,90.4,-0.49376,0.00028,24.2907]
[1780084360361,23.18,73508.53,90.4,-0.49376,0.00028,24.2907]
[1780084360414,23.18,73508.53,90.4,-0.49376,0.00028,24.2907]
[1780084360428,23.18,73508.53,90.4,-0.49376,0.00028,24.2907]
[1780084360882,23.17,73510.96,90.4,-0.49307,0.00028,24.29081]
[1780084361073,23.17,73510.96,90.4,-0.49307,0.00028,24.29081]
[1780084362083,23.17,73514.1,90.4,-0.49218,0.00028,24.29085]
[1780084363124,23.17,73518.16,90.4,-0.49104,0.00028,24.29072]
[1780084365903,23.17,73515.45,90.4,-0.4918,0.00028,24.29083]
[1780084366095,23.17,73515.45,90.4,-0.4918,0.00028,24.29083]
[1780084366116,23.17,73515.45,90.4,-0.4918,0.00028,24.29083]
[1780084366145,23.17,73515.45,90.4,-0.4918,0.00028,24.29083]
[1780084366376,23.17,73515.45,90.4,-0.4918,0.00028,24.29083]
[1780084366477,23.17,73515.98,90.4,-0.49165,0.00028,24.29082]
[1780084366675,23.17,73515.98,90.4,-0.49165,0.00028,24.29082]
[1780084366698,23.17,73515.98,90.4,-0.49165,0.00028,24.29082]
[1780084367175,23.17,73522.77,90.4,-0.48973,0.00028,24.29034]
[1780084368043,23.17,73529.88,90.4,-0.48773,0.00028,24.28923]
[1780084370186,23.17,73532.43,90.4,-0.48701,0.00028,24.28868]
[1780084370240,23.17,73532.43,90.4,-0.48701,0.00028,24.28868]
[1780084370355,23.17,73532.43,90.4,-0.48701,0.00028,24.28868]
[1780084370444,23.17,73532.43,90.4,-0.48701,0.00028,24.28868]
[1780084370536,23.17,73532.43,90.4,-0.48701,0.00028,24.28868]
[1780084370445,23.17,73532.68,90.4,-0.48694,0.00028,24.28862]
[1780084370544,23.17,73532.68,90.4,-0.48694,0.00028,24.28862]
[1780084370719,23.17,73532.68,90.4,-0.48694,0.00028,24.28862]
[1780084371512,23.17,73532.68,90.4,-0.48694,0.00028,24.28862]
[1780084371463,23.17,73529.83,90.4,-0.48774,0.00028,24.28924]
[1780084374085,23.17,73524.68,90.4,-0.4892,0.00028,24.2901]
[1780084379120,23.17,73524.95,90.4,-0.48912,0.00028,24.29006]
[1780084380754,23.17,73524.82,90.4,-0.48916,0.00028,24.29008]
[1780084381134,23.17,73522.92,90.4,-0.48969,0.00028,24.29032]
[1780084386169,23.17,73523.46,90.4,-0.48954,0.00028,24.29026]
[1780084390141,23.17,73521.93,90.4,-0.48997,0.00028,24.29043]
[1780084390187,23.17,73521.93,90.4,-0.48997,0.00028,24.29043]
[1780084390309,23.17,73521.93,90.4,-0.48997,0.00028,24.29043]
[1780084390359,23.17,73521.93,90.4,-0.48997,0.00028,24.29043]
[1780084390370,23.17,73521.93,90.4,-0.48997,0.00028,24.29043]
[1780084390508,23.17,73521.93,90.4,-0.48997,0.00028,24.29043]
[1780084390471,23.17,73524.25,90.4,-0.48932,0.00028,24.29016]
[1780084391412,23.17,73524.25,90.4,-0.48932,0.00028,24.29016]
[1780084392476,23.17,73526.85,90.4,-0.48858,0.00028,24.28978]
[1780084395354,23.17,73530.78,90.4,-0.48747,0.00028,24.28904]
[1780084401280,23.17,73532.97,90.4,-0.48685,0.00028,24.28855]
[1780084401602,23.17,73532.97,90.4,-0.48685,0.00028,24.28855]
[1780084401938,23.17,73532.97,90.4,-0.48685,0.00028,24.28855]
[1780084401944,23.17,73532.97,90.4,-0.48685,0.00028,24.28855]
[1780084402454,23.17,73532.97,90.4,-0.48685,0.00028,24.28855]
[1780084402622,23.17,73536.68,90.4,-0.48581,0.00028,24.28759]
[1780084402661,23.17,73536.68,90.4,-0.48581,0.00028,24.28759]
[1780084403294,23.17,73545.86,90.4,-0.48321,0.00028,24.28449]
[1780084404301,23.17,73551.37,90.4,-0.48166,0.00028,24.28214]
[1780084405120,23.17,73551.37,90.4,-0.48166,0.00028,24.28214]
[1780084406317,23.17,73551.32,90.4,-0.48167,0.00028,24.28216]
[1780084407727,23.17,73554.88,90.4,-0.48067,0.00028,24.28044]
[1780084407734,23.17,73554.88,90.4,-0.48067,0.00028,24.28044]
[1780084407813,23.17,73554.88,90.4,-0.48067,0.00028,24.28044]
[1780084410472,23.17,73556.79,90.4,-0.48013,0.00028,24.27946]
[1780084416385,23.17,73559.19,90.4,-0.47945,0.00028,24.27478]
[1780084420271,23.17,73559.23,90.4,-0.47943,0.00028,24.27475]
[1780084420282,23.17,73559.23,90.4,-0.47943,0.00028,24.27475]
[1780084420297,23.17,73559.23,90.4,-0.47943,0.00028,24.27475]
[1780084421304,23.17,73557.69,90.4,-0.47987,0.00028,24.2756]
[1780084421421,23.16,73552.45,90.4,-0.48135,0.00028,24.27825]
[1780084423324,23.16,73549.68,90.4,-0.48213,0.00028,24.27952]
[1780084423328,23.16,73549.68,90.4,-0.48213,0.00028,24.27952]
[1780084423435,23.16,73550.02,90.4,-0.48203,0.00028,24.27936]
[1780084425276,23.16,73548.83,90.4,-0.48237,0.00028,24.27988]
[1780084425449,23.16,73543.66,90.4,-0.48383,0.00028,24.28195]
[1780084426072,23.16,73543.66,90.4,-0.48383,0.00028,24.28195]
[1780084426182,23.16,73543.66,90.4,-0.48383,0.00028,24.28195]
[1780084429388,23.16,73539.46,90.4,-0.48502,0.00028,24.28338]
[1780084434512,23.16,73539.75,90.4,-0.48493,0.00028,24.28329]
[1780084438475,23.16,73542.89,90.4,-0.48404,0.00028,24.28222]
[1780084438499,23.16,73542.89,90.4,-0.48404,0.00028,24.28222]
[1780084438520,23.16,73542.89,90.4,-0.48404,0.00028,24.28222]
[1780084438904,23.16,73542.26,90.4,-0.48422,0.00028,24.28244]
[1780084439819,23.16,73540.65,90.4,-0.48468,0.00028,24.28299]
[1780084439860,23.16,73540.65,90.4,-0.48468,0.00028,24.28299]
[1780084440165,23.16,73540.65,90.4,-0.48468,0.00028,24.28299]
[1780084440298,23.16,73540.65,90.4,-0.48468,0.00028,24.28299]
[1780084440346,23.16,73540.65,90.4,-0.48468,0.00028,24.28299]
[1780084440364,23.16,73540.65,90.4,-0.48468,0.00028,24.28299]
[1780084440554,23.16,73534.66,90.4,-0.48637,0.00028,24.28476]
[1780084440897,23.16,73534.66,90.4,-0.48637,0.00028,24.28476]
[1780084441561,23.16,73526.9,90.4,-0.48856,0.00028,24.28639]
[1780084441939,23.16,73526.9,90.4,-0.48856,0.00028,24.28639]
[1780084443098,23.16,73525.5,90.4,-0.48896,0.00028,24.28661]
[1780084444932,23.16,73525.49,90.4,-0.48896,0.00028,24.28661]
[1780084445214,23.16,73525.49,90.4,-0.48896,0.00028,24.28661]
[1780084446108,23.16,73521.43,90.4,-0.49011,0.00028,24.28711]
[1780084446127,23.16,73521.43,90.4,-0.49011,0.00028,24.28711]
[1780084447449,23.16,73518.05,90.4,-0.49107,0.00028,24.28736]
[1780084447844,23.16,73517.2,90.4,-0.49131,0.00028,24.2874]
[1780084448835,23.16,73516.68,90.4,-0.49146,0.00028,24.28743]
[1780084450191,23.16,73516.71,90.4,-0.49145,0.00028,24.28743]
[1780084450205,23.16,73516.71,90.4,-0.49145,0.00028,24.28743]
[1780084450241,23.16,73516.71,90.4,-0.49145,0.00028,24.28743]
[1780084450296,23.16,73516.71,90.4,-0.49145,0.00028,24.28743]
[1780084450624,23.16,73520.89,90.4,-0.49026,0.00028,24.28716]
[1780084454823,23.16,73522.79,90.4,-0.48973,0.00028,24.28696]
[1780084454834,23.16,73522.79,90.4,-0.48973,0.00028,24.28696]
[1780084455226,23.16,73522.79,90.4,-0.48973,0.00028,24.28696]
[1780084455318,23.16,73522.79,90.4,-0.48973,0.00028,24.28696]
[1780084455420,23.16,73523.04,90.4,-0.48966,0.00028,24.28693]
[1780084457393,23.16,73519.63,90.4,-0.49062,0.00028,24.28726]
[1780084457411,23.16,73519.63,90.4,-0.49062,0.00028,24.28726]
[1780084457452,23.16,73519.63,90.4,-0.49062,0.00028,24.28726]
[1780084457483,23.16,73519.63,90.4,-0.49062,0.00028,24.28726]
[1780084457529,23.16,73517.13,90.4,-0.49133,0.00028,24.28741]
[1780084459029,23.16,73521.85,90.4,-0.48999,0.00028,24.28706]
[1780084459165,23.16,73521.85,90.4,-0.48999,0.00028,24.28706]
[1780084459472,23.16,73521.85,90.4,-0.48999,0.00028,24.28706]
[1780084459536,23.16,73525.26,90.4,-0.48903,0.00028,24.28665]
[1780084462145,23.16,73520.57,90.4,-0.49036,0.00028,24.28718]
[1780084462749,23.16,73518.95,90.4,-0.49081,0.00028,24.28731]
[1780084464018,23.16,73519.35,90.4,-0.4907,0.00028,24.28728]
[1780084464765,23.16,73519.23,90.4,-0.49073,0.00028,24.28729]
[1780084466023,23.16,73519.18,90.4,-0.49075,0.00028,24.28729]
[1780084466773,23.16,73519.44,90.4,-0.49067,0.00028,24.28727]
[1780084466848,23.16,73519.44,90.4,-0.49067,0.00028,24.28727]
[1780084469939,23.16,73519.12,90.4,-0.49077,0.00028,24.2873]
[1780084470248,23.16,73519.12,90.4,-0.49077,0.00028,24.2873]
[1780084470273,23.16,73519.12,90.4,-0.49077,0.00028,24.2873]
[1780084470527,23.16,73519.12,90.4,-0.49077,0.00028,24.2873]
[1780084470532,23.16,73519.12,90.4,-0.49077,0.00028,24.2873]
[1780084470541,23.16,73519.12,90.4,-0.49077,0.00028,24.2873]
[1780084470592,23.16,73519.12,90.4,-0.49077,0.00028,24.2873]
[1780084470822,23.16,73511.86,90.4,-0.49282,0.00028,24.28747]
[1780084473643,23.16,73506.93,90.4,-0.49421,0.00028,24.28385]
[1780084480335,23.15,73502.6,90.4,-0.49544,0.00028,24.28339]
[1780084480490,23.15,73502.6,90.4,-0.49544,0.00028,24.28339]
[1780084481093,23.15,73502.57,90.4,-0.49545,0.00028,24.28339]
[1780084483096,23.15,73498.71,90.4,-0.49654,0.00028,24.28278]
[1780084485106,23.15,73500.92,90.4,-0.49592,0.00028,24.28315]
[1780084490184,23.14,73496.86,90.4,-0.49707,0.00028,24.28243]
[1780084490194,23.14,73496.86,90.4,-0.49707,0.00028,24.28243]
[1780084490233,23.14,73496.86,90.4,-0.49707,0.00028,24.28243]
[1780084494084,23.14,73498.94,90.4,-0.49648,0.00028,24.28282]
[1780084496101,23.14,73499.99,90.4,-0.49618,0.00028,24.283]
[1780084499215,23.14,73494.55,90.4,-0.49772,0.00028,24.28192]
[1780084500092,23.14,73494.55,90.4,-0.49772,0.00028,24.28192]
[1780084500094,23.14,73494.55,90.4,-0.49772,0.00028,24.28192]
[1780084500218,23.14,73494.55,90.4,-0.49772,0.00028,24.28192]
[1780084500586,23.14,73494.55,90.4,-0.49772,0.00028,24.28192]
[1780084501288,23.13,73493.44,90.4,-0.49804,0.00028,24.28166]
[1780084501447,23.13,73493.44,90.4,-0.49804,0.00028,24.28166]
[1780084502511,23.13,73491.9,90.4,-0.49847,0.00028,24.28127]
[1780084502519,23.13,73491.9,90.4,-0.49847,0.00028,24.28127]
[1780084502672,23.13,73491.9,90.4,-0.49847,0.00028,24.28127]
[1780084502780,23.13,73490.73,90.4,-0.49881,0.00028,24.28095]
[1780084502792,23.13,73490.73,90.4,-0.49881,0.00028,24.28095]
[1780084502996,23.13,73490.73,90.4,-0.49881,0.00028,24.28095]
[1780084503205,23.13,73490.73,90.4,-0.49881,0.00028,24.28095]
[1780084503269,23.13,73490.73,90.4,-0.49881,0.00028,24.28095]
[1780084503483,23.13,73497.95,90.4,-0.49676,0.00028,24.28264]
[1780084504552,23.13,73497.95,90.4,-0.49676,0.00028,24.28264]
[1780084504593,23.13,73497.95,90.4,-0.49676,0.00028,24.28264]
[1780084504633,23.13,73503.79,90.4,-0.49511,0.00028,24.28354]
[1780084505365,23.13,73503.79,90.4,-0.49511,0.00028,24.28354]
[1780084505492,23.13,73503.79,90.4,-0.49511,0.00028,24.28354]
[1780084505798,23.13,73503.28,90.4,-0.49525,0.00028,24.28348]
[1780084507024,23.13,73503.3,90.4,-0.49524,0.00028,24.28348]
[1780084507579,23.13,73503.3,90.4,-0.49524,0.00028,24.28348]
[1780084509036,23.13,73506.35,90.4,-0.49438,0.00028,24.28381]
[1780084511043,23.12,73508.81,90.4,-0.49368,0.00028,24.28399]
[1780084516272,23.12,73509.47,90.4,-0.4935,0.00028,24.28402]
[1780084517936,23.11,73506.28,90.4,-0.4944,0.00028,24.2838]
[1780084518017,23.11,73506.28,90.4,-0.4944,0.00028,24.2838]
[1780084518021,23.11,73506.28,90.4,-0.4944,0.00028,24.2838]
[1780084518074,23.11,73506.28,90.4,-0.4944,0.00028,24.2838]
[1780084518149,23.11,73506.28,90.4,-0.4944,0.00028,24.2838]
[1780084519582,23.11,73508.01,90.4,-0.49391,0.00028,24.28394]
[1780084519591,23.11,73508.01,90.4,-0.49391,0.00028,24.28394]
[1780084519600,23.11,73508.01,90.4,-0.49391,0.00028,24.28394]
[1780084519681,23.11,73513.46,90.4,-0.49237,0.00028,24.28412]
[1780084520111,23.11,73521.57,90.4,-0.49007,0.00028,24.28372]
[1780084521284,23.11,73521.57,90.4,-0.49007,0.00028,24.28372]
[1780084522202,23.11,73523.69,90.4,-0.48947,0.00028,24.28348]
[1780084522837,23.11,73523.36,90.4,-0.48956,0.00028,24.28352]
[1780084522932,23.11,73523.36,90.4,-0.48956,0.00028,24.28352]
[1780084522937,23.11,73523.36,90.4,-0.48956,0.00028,24.28352]
[1780084522983,23.11,73523.36,90.4,-0.48956,0.00028,24.28352]
[1780084523132,23.11,73520.74,90.4,-0.4903,0.00028,24.28379]
[1780084527006,23.11,73516.88,90.4,-0.4914,0.00028,24.28405]
[1780084532195,23.11,73518.97,90.4,-0.4908,0.00028,24.28057]
[1780084537230,23.11,73517.56,90.4,-0.4912,0.00028,24.28065]
[1780084537735,23.11,73517.56,90.4,-0.4912,0.00028,24.28065]
[1780084539524,23.11,73518.39,90.4,-0.49097,0.00028,24.2806]
[1780084539580,23.11,73518.39,90.4,-0.49097,0.00028,24.2806]
[1780084539657,23.11,73518.39,90.4,-0.49097,0.00028,24.2806]
[1780084539759,23.11,73517.7,90.4,-0.49116,0.00028,24.28064]
[1780084540253,23.11,73517.7,90.4,-0.49116,0.00028,24.28064]
[1780084540301,23.11,73512.74,90.4,-0.49257,0.00028,24.28075]
[1780084541665,23.11,73512.74,90.4,-0.49257,0.00028,24.28075]
[1780084542265,23.11,73512.81,90.4,-0.49255,0.00028,24.28075]
[1780084545950,23.11,73511.91,90.4,-0.49281,0.00028,24.28074]
[1780084545973,23.11,73511.91,90.4,-0.49281,0.00028,24.28074]
[1780084546032,23.11,73511.91,90.4,-0.49281,0.00028,24.28074]
[1780084546043,23.11,73511.91,90.4,-0.49281,0.00028,24.28074]
[1780084546065,23.11,73511.91,90.4,-0.49281,0.00028,24.28074]
[1780084546293,23.11,73507.75,90.4,-0.49398,0.00028,24.28055]
[1780084547022,23.11,73507.75,90.4,-0.49398,0.00028,24.28055]
[1780084548345,23.11,73504.18,90.4,-0.495,0.00028,24.28022]
[1780084550361,23.11,73502.48,90.4,-0.49548,0.00028,24.28001]
[1780084551834,23.11,73501.4,90.4,-0.49579,0.00028,24.27986]
[1780084552906,23.11,73501.34,90.4,-0.4958,0.00028,24.27985]
[1780084553499,23.11,73501.34,90.4,-0.4958,0.00028,24.27985]
[1780084554489,23.1,73502.29,90.4,-0.49553,0.00028,24.27999]
[1780084554632,23.1,73502.29,90.4,-0.49553,0.00028,24.27999]
[1780084555539,23.1,73501.6,90.4,-0.49573,0.00028,24.27989]
[1780084555685,23.1,73501.6,90.4,-0.49573,0.00028,24.27989]
[1780084556719,23.1,73501.31,90.4,-0.49581,0.00028,24.27985]
[1780084560700,23.1,73500.4,90.4,-0.49607,0.00028,24.27971]
[1780084561146,23.1,73495.85,90.4,-0.49736,0.00028,24.27885]
[1780084562558,23.1,73492.48,90.4,-0.49832,0.00028,24.27805]
[1780084562589,23.1,73485.39,90.4,-0.50033,0.00028,24.27592]
[1780084568295,23.09,73482.84,90.4,-0.50106,0.00028,24.275]
[1780084570363,23.09,73481.86,90.4,-0.50134,0.00028,24.27462]
[1780084571218,23.09,73481.8,90.4,-0.50135,0.00028,24.2746]
[1780084572313,23.09,73481.9,90.4,-0.50132,0.00028,24.27464]
[1780084575015,23.09,73479.49,90.4,-0.50201,0.00028,24.27367]
[1780084575128,23.09,73479.49,90.4,-0.50201,0.00028,24.27367]
[1780084575269,23.09,73479.49,90.4,-0.50201,0.00028,24.27367]
[1780084575501,23.09,73474.09,90.4,-0.50354,0.00028,24.27123]
[1780084576672,23.09,73474.09,90.4,-0.50354,0.00028,24.27123]
[1780084576710,23.09,73474.09,90.4,-0.50354,0.00028,24.27123]
[1780084576695,23.09,73472.4,90.4,-0.50402,0.00028,24.2704]
[1780084577201,23.09,73472.4,90.4,-0.50402,0.00028,24.2704]
[1780084578691,23.09,73468.49,90.4,-0.50513,0.00028,24.26833]
[1780084578771,23.09,73463.7,90.4,-0.5065,0.00028,24.26554]
[1780084579533,23.09,73458.6,90.4,-0.50794,0.00028,24.26226]
[1780084580921,23.09,73457.91,90.4,-0.50814,0.00028,24.26179]
[1780084581839,23.09,73457.1,90.4,-0.50837,0.00028,24.26124]
[1780084583288,23.08,73457.12,90.4,-0.50837,0.00028,24.26125]
[1780084588597,23.08,73454.79,90.4,-0.50903,0.00028,24.2596]
[1780084593633,23.08,73452.41,90.4,-0.50971,0.00028,24.25447]
[1780084596814,23.07,73451.51,90.4,-0.50997,0.00028,24.25379]
[1780084599123,23.07,73451.74,90.4,-0.50991,0.00028,24.25396]
[1780084599345,23.07,73451.74,90.4,-0.50991,0.00028,24.25396]
[1780084599594,23.07,73451.74,90.4,-0.50991,0.00028,24.25396]
[1780084599675,23.07,73458.76,90.4,-0.50791,0.00028,24.25899]
[1780084601689,23.07,73465.63,90.4,-0.50596,0.00028,24.26332]
[1780084602374,23.07,73465.63,90.4,-0.50596,0.00028,24.26332]
[1780084603155,23.07,73464.89,90.4,-0.50617,0.00028,24.26288]
[1780084605870,23.07,73467.28,90.4,-0.50549,0.00028,24.26428]
[1780084605885,23.07,73467.28,90.4,-0.50549,0.00028,24.26428]
[1780084606725,23.07,73462.96,90.4,-0.50672,0.00028,24.26171]
[1780084608772,23.07,73455.5,90.4,-0.50884,0.00028,24.25673]
[1780084611972,23.07,73454.52,90.4,-0.50912,0.00028,24.25603]
[1780084612409,23.07,73454.52,90.4,-0.50912,0.00028,24.25603]
[1780084612428,23.07,73454.52,90.4,-0.50912,0.00028,24.25603]
[1780084612446,23.07,73454.52,90.4,-0.50912,0.00028,24.25603]
[1780084612800,23.07,73446.82,90.4,-0.51131,0.00028,24.25007]
[1780084613728,23.07,73446.82,90.4,-0.51131,0.00028,24.25007]
[1780084613807,23.07,73432.09,90.4,-0.51549,0.00028,24.23666]
[1780084614814,23.07,73428.67,90.4,-0.51647,0.00028,24.23316]
[1780084615286,23.07,73428.67,90.4,-0.51647,0.00028,24.23316]
[1780084615372,23.07,73428.67,90.4,-0.51647,0.00028,24.23316]
[1780084615821,23.07,73431.02,90.4,-0.5158,0.00028,24.23557]
[1780084616011,23.07,73431.02,90.4,-0.5158,0.00028,24.23557]
[1780084618286,23.07,73430.8,90.4,-0.51586,0.00028,24.23535]
[1780084620532,23.06,73431.58,90.4,-0.51564,0.00028,24.23614]
[1780084620562,23.06,73431.58,90.4,-0.51564,0.00028,24.23614]
[1780084620610,23.06,73431.58,90.4,-0.51564,0.00028,24.23614]
[1780084620947,23.06,73431.58,90.4,-0.51564,0.00028,24.23613]
[1780084621139,23.06,73431.58,90.4,-0.51564,0.00028,24.23613]
[1780084621354,23.06,73431.58,90.4,-0.51564,0.00028,24.23613]
[1780084623384,23.06,73427.17,90.4,-0.5169,0.00028,24.23157]
[1780084623780,23.06,73427.17,90.4,-0.5169,0.00028,24.23157]
[1780084623785,23.06,73427.17,90.4,-0.5169,0.00028,24.23157]
[1780084624884,23.06,73418.55,90.4,-0.51935,0.00028,24.22195]
[1780084626863,23.06,73416.88,90.4,-0.51982,0.00028,24.21998]
[1780084630298,23.06,73414.95,90.4,-0.52038,0.00028,24.21766]
[1780084630465,23.06,73414.95,90.4,-0.52038,0.00028,24.21766]
[1780084630489,23.06,73414.95,90.4,-0.52038,0.00028,24.21766]
[1780084630493,23.06,73414.95,90.4,-0.52038,0.00028,24.21766]
[1780084631337,23.06,73415.47,90.4,-0.52023,0.00028,24.21828]
[1780084631476,23.06,73415.47,90.4,-0.52023,0.00028,24.21828]
[1780084631518,23.06,73415.47,90.4,-0.52023,0.00028,24.21828]
[1780084631604,23.06,73415.47,90.4,-0.52023,0.00028,24.21828]
[1780084631846,23.06,73422.17,90.4,-0.51833,0.00028,24.22608]
[1780084631884,23.06,73422.17,90.4,-0.51833,0.00028,24.22608]
[1780084631963,23.06,73422.17,90.4,-0.51833,0.00028,24.22608]
[1780084632017,23.06,73433.82,90.4,-0.51501,0.00028,24.23835]
[1780084633947,23.06,73437.9,90.4,-0.51385,0.00028,24.24225]
[1780084637112,23.06,73438.05,90.4,-0.51381,0.00028,24.24239]
[1780084637917,23.06,73437.99,90.4,-0.51383,0.00028,24.24233]
[1780084638002,23.06,73437.99,90.4,-0.51383,0.00028,24.24233]
[1780084638018,23.06,73436.39,90.4,-0.51428,0.00028,24.24083]
[1780084644079,23.06,73439.98,90.4,-0.51326,0.00028,24.24416]
[1780084645232,23.06,73439.98,90.4,-0.51326,0.00028,24.24416]
[1780084647399,23.06,73439.93,90.4,-0.51327,0.00028,24.24411]
[1780084654868,23.06,73439.89,90.4,-0.51329,0.00028,24.2407]
[1780084660645,23.06,73441.28,90.4,-0.51289,0.00028,24.24195]
[1780084666173,23.05,73441.63,90.4,-0.5128,0.00028,24.24225]
[1780084671208,23.05,73440.8,90.4,-0.51304,0.00028,24.2415]
[1780084676167,23.04,73440.58,90.4,-0.51311,0.00028,24.2413]
[1780084676230,23.04,73440.58,90.4,-0.51311,0.00028,24.2413]
[1780084676316,23.04,73440.58,90.4,-0.51311,0.00028,24.2413]
[1780084676417,23.04,73440.6,90.4,-0.5131,0.00028,24.24131]
[1780084677123,23.04,73440.6,90.4,-0.5131,0.00028,24.24131]
[1780084679569,23.04,73439.76,90.4,-0.51334,0.00028,24.24055]
[1780084680409,23.04,73439.42,90.4,-0.51344,0.00028,24.24024]
[1780084680722,23.04,73435.46,90.4,-0.51457,0.00028,24.23652]
[1780084682286,23.04,73441.7,90.4,-0.51279,0.00028,24.24229]
[1780084683504,23.04,73441.7,90.4,-0.51279,0.00028,24.24229]
[1780084683851,23.04,73441.7,90.4,-0.51279,0.00028,24.24229]
[1780084683870,23.04,73441.7,90.4,-0.51279,0.00028,24.24229]
[1780084683606,23.04,73441.59,90.4,-0.51282,0.00028,24.24219]
[1780084684105,23.04,73441.59,90.4,-0.51282,0.00028,24.24219]
[1780084684240,23.04,73441.59,90.4,-0.51282,0.00028,24.24219]
[1780084684425,23.04,73441.59,90.4,-0.51282,0.00028,24.24219]
[1780084684504,23.04,73432.13,90.4,-0.51552,0.00028,24.23325]
[1780084685317,23.04,73432.13,90.4,-0.51552,0.00028,24.23325]
[1780084685321,23.04,73424.3,90.4,-0.51775,0.00028,24.22501]
[1780084687060,23.03,73421.47,90.4,-0.51855,0.00028,24.22185]
[1780084690038,23.03,73420.24,90.4,-0.51891,0.00028,24.22044]
[1780084695304,23.03,73419.49,90.4,-0.51912,0.00028,24.21956]
[1780084700420,23.03,73421.49,90.4,-0.51856,0.00028,24.22184]
[1780084703448,23.02,73421.83,90.4,-0.51846,0.00028,24.22222]
[1780084703734,23.02,73421.83,90.4,-0.51846,0.00028,24.22222]
[1780084706095,23.02,73422.84,90.4,-0.51818,0.00028,24.22335]
[1780084711497,23.02,73423.89,90.4,-0.51789,0.00028,24.22114]
[1780084712104,23.02,73423.89,90.4,-0.51789,0.00028,24.22114]
[1780084712377,23.02,73423.89,90.4,-0.51789,0.00028,24.22114]
[1780084712591,23.02,73423.89,90.4,-0.51789,0.00028,24.22114]
[1780084713511,23.02,73429.94,90.4,-0.51617,0.00028,24.2276]
[1780084716564,23.02,73432.87,90.4,-0.51533,0.00028,24.23057]
[1780084722880,23.02,73432.64,90.4,-0.5154,0.00028,24.23034]
[1780084723581,23.01,73433.27,90.4,-0.51522,0.00028,24.23096]
[1780084728616,23.01,73432.99,90.4,-0.5153,0.00028,24.23068]
[1780084730585,23.01,73433.35,90.4,-0.5152,0.00028,24.23104]
[1780084730663,23.01,73433.35,90.4,-0.5152,0.00028,24.23104]
[1780084730879,23.01,73433.35,90.4,-0.5152,0.00028,24.23104]
[1780084730934,23.01,73435.14,90.4,-0.51469,0.00029,24.23279]
[1780084736672,23.01,73435.28,90.4,-0.51465,0.00029,24.23293]
[1780084738366,23.01,73435.28,90.4,-0.51465,0.00029,24.23293]
[1780084740642,23.01,73432.18,90.4,-0.51553,0.00028,24.22987]
[1780084741334,23.01,73429.23,90.4,-0.51637,0.00028,24.22686]
[1780084742516,23.01,73428.8,90.4,-0.51649,0.00028,24.22641]
[1780084742560,23.01,73428.8,90.4,-0.51649,0.00028,24.22641]
[1780084742717,23.01,73429.84,90.4,-0.5162,0.00028,24.22749]
[1780084744732,23.01,73434.83,90.4,-0.51478,0.00029,24.23249]
[1780084749766,23.01,73436.73,90.4,-0.51424,0.00029,24.23431]
[1780084754800,23.01,73439.31,90.4,-0.5135,0.00029,24.23671]
[1780084759836,23.01,73438.0,90.4,-0.51388,0.00029,24.2355]
[1780084762988,23.01,73437.3,90.4,-0.51408,0.00029,24.23484]
[1780084763032,23.01,73437.3,90.4,-0.51408,0.00029,24.23484]
[1780084763864,23.01,73435.66,90.4,-0.51454,0.00029,24.23328]
[1780084765064,23.01,73434.44,90.4,-0.51489,0.00029,24.2321]
[1780084765878,23.01,73435.19,90.4,-0.51468,0.00029,24.23283]
[1780084769696,23.01,73438.78,90.4,-0.51366,0.00029,24.23622]
[1780084769906,23.01,73436.59,90.4,-0.51428,0.00029,24.23417]
[1780084773179,23.01,73432.93,90.4,-0.51533,0.00029,24.22723]
[1780084773934,23.01,73433.2,90.4,-0.51525,0.00029,24.2275]
[1780084777161,23.0,73434.06,90.4,-0.51501,0.00029,24.22835]
[1780084777176,23.0,73434.06,90.4,-0.51501,0.00029,24.22835]
[1780084777185,23.0,73434.06,90.4,-0.51501,0.00029,24.22835]
[1780084779593,23.0,73431.77,90.4,-0.51566,0.00029,24.22606]
[1780084781973,23.0,73431.26,90.4,-0.51581,0.00029,24.22554]
[1780084784147,23.0,73431.22,90.4,-0.51582,0.00029,24.2255]
[1780084784259,23.0,73431.22,90.4,-0.51582,0.00029,24.2255]
[1780084784388,23.0,73431.22,90.4,-0.51582,0.00029,24.2255]
[1780084784956,23.0,73431.22,90.4,-0.51582,0.00029,24.2255]
[1780084785011,23.0,73436.34,90.4,-0.51436,0.00029,24.23055]
[1780084790047,23.0,73432.59,90.4,-0.51543,0.00029,24.22688]
[1780084794364,23.0,73431.15,90.4,-0.51584,0.00029,24.22542]
[1780084795319,23.0,73432.81,90.4,-0.51537,0.00029,24.22709]
[1780084796089,23.0,73442.15,90.4,-0.51271,0.00029,24.23587]
[1780084797228,23.0,73442.15,90.4,-0.51271,0.00029,24.23587]
[1780084797292,23.0,73442.15,90.4,-0.51271,0.00029,24.23587]
[1780084797316,23.0,73442.15,90.4,-0.51271,0.00029,24.23587]
[1780084797640,23.0,73442.15,90.4,-0.51271,0.00029,24.23587]
[1780084797722,23.0,73442.15,90.4,-0.51271,0.00029,24.23587]
[1780084797891,23.0,73442.15,90.4,-0.51271,0.00029,24.23587]
[1780084797915,23.0,73442.15,90.4,-0.51271,0.00029,24.23587]
[1780084797927,23.0,73442.15,90.4,-0.51271,0.00029,24.23587]
[1780084797950,23.0,73442.15,90.4,-0.51271,0.00029,24.23587]
[1780084797991,23.0,73440.5,90.4,-0.51318,0.00029,24.2344]
[1780084798794,23.0,73429.27,90.4,-0.51638,0.00029,24.22348]
[1780084799518,23.0,73429.27,90.4,-0.51638,0.00029,24.22348]
[1780084799577,23.0,73429.27,90.4,-0.51638,0.00029,24.22348]
[1780084799771,23.0,73429.27,90.4,-0.51638,0.00029,24.22348]
[1780084799805,23.0,73429.27,90.4,-0.51638,0.00029,24.22348]
[1780084799875,23.0,73429.27,90.4,-0.51638,0.00029,24.22348]
[1780084799981,23.0,73417.18,90.4,-0.51983,0.00029,24.20998]
[1780084800224,23.0,73417.18,90.4,-0.51983,0.00029,24.20998]
[1780084800391,23.0,73417.18,90.4,-0.51983,0.00029,24.20998]
[1780084800475,23.0,73417.18,90.4,-0.51983,0.00029,24.20998]
[1780084800526,23.0,73417.18,90.4,-0.51983,0.00029,24.20998]
[1780084800560,23.0,73417.18,90.4,-0.51983,0.00029,24.20998]
[1780084800717,23.0,73417.18,90.4,-0.51983,0.00029,24.20998]
[1780084800983,23.0,73416.63,90.4,-0.51998,0.00029,24.20933]
[1780084801869,23.0,73425.3,90.4,-0.51751,0.00029,24.21925]
[1780084802730,23.0,73425.3,90.4,-0.51751,0.00029,24.21925]
[1780084803009,23.0,73425.3,90.4,-0.51751,0.00029,24.21925]
[1780084802782,23.0,73432.7,90.4,-0.5154,0.00029,24.22698]
[1780084803942,23.0,73440.41,90.4,-0.5132,0.00029,24.23432]
[1780084804180,23.0,73440.41,90.4,-0.5132,0.00029,24.23432]
[1780084804242,23.0,73440.41,90.4,-0.5132,0.00029,24.23432]
[1780084804311,23.0,73440.41,90.4,-0.5132,0.00029,24.23432]
[1780084804316,23.0,73440.41,90.4,-0.5132,0.00029,24.23432]
[1780084804344,23.0,73440.41,90.4,-0.5132,0.00029,24.23432]
[1780084804523,23.0,73440.41,90.4,-0.5132,0.00029,24.23432]
[1780084805104,23.0,73441.7,90.4,-0.51284,0.00029,24.23547]
[1780084807648,23.0,73444.02,90.4,-0.51217,0.00029,24.2375]
[1780084807681,23.0,73444.02,90.4,-0.51217,0.00029,24.2375]
[1780084808342,23.0,73445.62,90.4,-0.51172,0.00029,24.23886]
[1780084808354,23.0,73445.62,90.4,-0.51172,0.00029,24.23886]
[1780084808371,23.0,73445.62,90.4,-0.51172,0.00029,24.23886]
[1780084808385,23.0,73445.62,90.4,-0.51172,0.00029,24.23886]
[1780084810240,22.99,73440.6,90.4,-0.51315,0.00029,24.23449]
[1780084813410,22.99,73442.83,90.4,-0.51251,0.00029,24.23647]
[1780084813511,22.99,73442.83,90.4,-0.51251,0.00029,24.23647]
[1780084814267,22.99,73450.61,90.4,-0.5103,0.00029,24.24289]
[1780084819687,22.99,73455.11,90.4,-0.50901,0.00029,24.24626]
[1780084824806,22.99,73457.02,90.4,-0.50847,0.00029,24.24762]
[1780084825719,22.99,73458.5,90.4,-0.50805,0.00029,24.24863]
[1780084825746,22.99,73458.5,90.4,-0.50805,0.00029,24.24863]
[1780084832554,22.98,73458.13,90.4,-0.50816,0.00029,24.24838]
[1780084834367,22.98,73462.04,90.4,-0.50704,0.00029,24.24759]
[1780084834438,22.98,73462.04,90.4,-0.50704,0.00029,24.24759]
[1780084835047,22.98,73462.04,90.4,-0.50704,0.00029,24.24759]
[1780084835068,22.98,73465.21,90.4,-0.50614,0.00029,24.24955]
[1780084839288,22.98,73469.89,90.4,-0.5048,0.00029,24.25221]
[1780084839327,22.98,73469.89,90.4,-0.5048,0.00029,24.25221]
[1780084839675,22.98,73469.89,90.4,-0.5048,0.00029,24.25221]
[1780084840635,22.98,73469.24,90.4,-0.50499,0.00029,24.25185]
[1780084841316,22.98,73467.93,90.4,-0.50536,0.00029,24.25113]
[1780084843041,22.98,73465.95,90.4,-0.50593,0.00029,24.24999]
[1780084844495,22.98,73467.38,90.4,-0.50552,0.00029,24.25081]
[1780084845275,22.98,73466.92,90.4,-0.50565,0.00029,24.25055]
[1780084846445,22.98,73466.84,90.4,-0.50567,0.00029,24.2505]
[1780084847448,22.98,73466.76,90.4,-0.50569,0.00029,24.25046]
[1780084852501,22.99,73467.18,90.4,-0.50557,0.00029,24.2507]
[1780084857981,22.99,73467.45,90.4,-0.50549,0.00029,24.25086]
[1780084859920,22.99,73466.47,90.4,-0.50577,0.00029,24.25029]
[1780084860947,22.99,73466.84,90.4,-0.50567,0.00029,24.25051]
[1780084861397,22.99,73467.11,90.4,-0.50559,0.00029,24.25066]
[1780084861415,22.99,73467.11,90.4,-0.50559,0.00029,24.25066]
[1780084861427,22.99,73467.11,90.4,-0.50559,0.00029,24.25066]
[1780084862454,22.99,73469.63,90.4,-0.50487,0.00029,24.25207]
[1780084862551,22.99,73469.63,90.4,-0.50487,0.00029,24.25207]
[1780084867645,22.99,73473.81,90.4,-0.50368,0.00029,24.25423]
[1780084872680,22.99,73476.61,90.4,-0.50288,0.00029,24.25555]
[1780084873143,22.99,73476.61,90.4,-0.50288,0.00029,24.25555]
[1780084878932,22.99,73476.96,90.4,-0.50278,0.00029,24.25571]
[1780084878988,22.99,73476.96,90.4,-0.50278,0.00029,24.25571]
[1780084879015,22.99,73476.96,90.4,-0.50278,0.00029,24.25571]
[1780084879089,22.99,73476.96,90.4,-0.50278,0.00029,24.25571]
[1780084879963,22.99,73476.92,90.4,-0.50279,0.00029,24.25569]
[1780084879985,22.99,73476.92,90.4,-0.50279,0.00029,24.25569]
[1780084880003,22.99,73476.92,90.4,-0.50279,0.00029,24.25569]
[1780084887894,23.0,73472.71,90.4,-0.50399,0.00029,24.25368]
[1780084890296,23.0,73472.45,90.4,-0.50406,0.00029,24.25355]
[1780084890311,23.0,73472.45,90.4,-0.50406,0.00029,24.25355]
[1780084890318,23.0,73472.45,90.4,-0.50406,0.00029,24.25355]
[1780084890371,23.0,73472.45,90.4,-0.50406,0.00029,24.25355]
[1780084892404,23.0,73476.56,90.4,-0.50289,0.00029,24.25216]
[1780084897425,23.0,73475.85,90.4,-0.50309,0.00029,24.25183]
[1780084897431,23.0,73475.85,90.4,-0.50309,0.00029,24.25183]
[1780084899871,23.0,73484.62,90.4,-0.50059,0.00029,24.25543]
[1780084901884,23.0,73489.55,90.4,-0.49919,0.00029,24.25703]
[1780084903153,23.0,73489.55,90.4,-0.49919,0.00029,24.25703]
[1780084909907,23.0,73490.12,90.4,-0.49902,0.00029,24.2572]
[1780084910558,22.99,73489.41,90.4,-0.49923,0.00029,24.25699]
[1780084913352,22.99,73486.05,90.4,-0.50019,0.00029,24.25592]
[1780084916908,22.99,73485.91,90.4,-0.50023,0.00029,24.25588]
[1780084916913,22.99,73485.91,90.4,-0.50023,0.00029,24.25588]
[1780084917000,22.99,73485.91,90.4,-0.50023,0.00029,24.25588]
[1780084917029,22.99,73485.91,90.4,-0.50023,0.00029,24.25588]
[1780084917048,22.99,73485.91,90.4,-0.50023,0.00029,24.25588]
[1780084917131,22.99,73485.91,90.4,-0.50023,0.00029,24.25588]
[1780084917284,22.99,73485.23,90.4,-0.50042,0.00029,24.25564]
[1780084917996,22.99,73479.61,90.4,-0.50203,0.00029,24.25349]
[1780084918817,22.99,73479.61,90.4,-0.50203,0.00029,24.25349]
[1780084921598,22.99,73473.7,90.4,-0.50371,0.00029,24.2508]
[1780084922100,22.99,73473.7,90.4,-0.50371,0.00029,24.2508]
[1780084922426,22.99,73472.91,90.4,-0.50394,0.00029,24.25041]
[1780084922456,22.99,73472.91,90.4,-0.50394,0.00029,24.25041]
[1780084922529,22.99,73472.91,90.4,-0.50394,0.00029,24.25041]
[1780084923103,22.99,73472.91,90.4,-0.50394,0.00029,24.25041]
[1780084927614,22.99,73478.91,90.4,-0.50222,0.00029,24.25319]
[1780084933114,22.99,73479.21,90.4,-0.50214,0.00029,24.25332]
[1780084933745,22.99,73479.21,90.4,-0.50214,0.00029,24.25332]
[1780084933888,22.99,73479.21,90.4,-0.50214,0.00029,24.25332]
[1780084934964,22.99,73478.12,90.4,-0.50245,0.00029,24.25285]
[1780084936136,22.99,73475.36,90.4,-0.50324,0.00029,24.2516]
[1780084940120,22.99,73475.42,90.4,-0.50322,0.00029,24.25163]
[1780084940653,22.99,73475.53,90.4,-0.50319,0.00029,24.25168]
[1780084942164,22.99,73475.2,90.4,-0.50328,0.00029,24.25152]
[1780084948966,23.0,73473.33,90.4,-0.50381,0.00029,24.25062]
[1780084949469,23.0,73472.52,90.4,-0.50404,0.00029,24.25021]
[1780084949948,23.0,73472.52,90.4,-0.50404,0.00029,24.25021]
[1780084950233,23.0,73464.89,90.4,-0.50622,0.00029,24.24599]
[1780084955268,22.99,73464.94,90.4,-0.50622,0.00029,24.24265]
[1780084958004,22.99,73464.91,90.4,-0.50623,0.00029,24.24263]
[1780084958154,22.99,73464.91,90.4,-0.50623,0.00029,24.24263]
[1780084958167,22.98,73464.34,90.4,-0.50639,0.00029,24.24228]
[1780084958487,22.98,73457.67,90.4,-0.5083,0.00029,24.23795]
[1780084960306,22.98,73451.38,90.4,-0.51009,0.00029,24.23335]
[1780084964334,22.97,73456.17,90.4,-0.50873,0.00029,24.23689]
[1780084969369,22.96,73455.96,90.4,-0.5088,0.00029,24.23673]
[1780084975174,22.95,73456.58,90.4,-0.50863,0.00029,24.23716]
[1780084975179,22.95,73456.58,90.4,-0.50863,0.00029,24.23716]
[1780084980446,22.94,73452.9,90.4,-0.50969,0.00029,24.23446]
[1780084983100,22.94,73452.94,90.4,-0.50968,0.00029,24.23449]
[1780084983240,22.93,73450.53,90.4,-0.51037,0.00029,24.23264]
[1780084983895,22.93,73450.53,90.4,-0.51037,0.00029,24.23264]
[1780084984090,22.93,73450.53,90.4,-0.51037,0.00029,24.23264]
[1780084984177,22.93,73450.53,90.4,-0.51037,0.00029,24.23264]
[1780084984477,22.93,73458.9,90.4,-0.50798,0.00029,24.23875]
[1780084989512,22.92,73459.85,90.4,-0.50771,0.00029,24.23938]
[1780084992649,22.92,73458.66,90.4,-0.50806,0.00029,24.23857]
[1780084992664,22.92,73458.66,90.4,-0.50806,0.00029,24.23857]
[1780084992799,22.92,73458.66,90.4,-0.50806,0.00029,24.23857]
[1780084992923,22.91,73456.11,90.4,-0.50879,0.00029,24.23679]
[1780084995042,22.91,73452.35,90.4,-0.50987,0.00029,24.23402]
[1780084995053,22.91,73446.86,90.4,-0.51144,0.00029,24.22965]
[1780084995811,22.91,73446.86,90.4,-0.51144,0.00029,24.22965]
[1780084995862,22.91,73446.86,90.4,-0.51144,0.00029,24.22965]
[1780084995970,22.91,73446.86,90.4,-0.51144,0.00029,24.22965]
[1780085001596,22.9,73444.17,90.4,-0.51222,0.00029,24.22736]
[1780085007077,22.89,73446.96,90.4,-0.51143,0.00029,24.22971]
[1780085007117,22.89,73446.96,90.4,-0.51143,0.00029,24.22971]
[1780085007179,22.89,73448.18,90.4,-0.51108,0.00029,24.2307]
[1780085012673,22.88,73451.48,90.4,-0.51015,0.00029,24.22994]
[1780085015344,22.87,73451.48,90.4,-0.51015,0.00029,24.22993]
[1780085016838,22.87,73452.42,90.4,-0.50988,0.00029,24.23065]
[1780085020176,22.87,73449.99,90.4,-0.51058,0.00029,24.22876]
[1780085020279,22.87,73449.64,90.4,-0.51068,0.00029,24.22848]
[1780085020457,22.87,73449.64,90.4,-0.51068,0.00029,24.22848]
[1780085020530,22.87,73449.64,90.4,-0.51068,0.00029,24.22848]
[1780085021073,22.87,73449.64,90.4,-0.51068,0.00029,24.22848]
[1780085021174,22.86,73443.23,90.4,-0.51253,0.00029,24.22311]
[1780085021737,22.86,73438.51,90.4,-0.51388,0.00029,24.21883]
[1780085022523,22.86,73438.51,90.4,-0.51388,0.00029,24.21883]
[1780085023043,22.86,73438.51,90.4,-0.51388,0.00029,24.21883]
[1780085024273,22.86,73435.24,90.4,-0.51482,0.00029,24.21569]
[1780085024762,22.86,73432.64,90.4,-0.51557,0.00029,24.21311]
[1780085024817,22.86,73432.64,90.4,-0.51557,0.00029,24.21311]
[1780085024903,22.86,73432.64,90.4,-0.51557,0.00029,24.21311]
[1780085025068,22.86,73432.64,90.4,-0.51557,0.00029,24.21311]
[1780085025077,22.86,73437.03,90.4,-0.51431,0.00029,24.21742]
[1780085027581,22.86,73441.48,90.4,-0.51303,0.00029,24.22154]
[1780085027782,22.86,73440.17,90.4,-0.51341,0.00029,24.22035]
[1780085029333,22.85,73439.78,90.4,-0.51352,0.00029,24.21999]
[1780085030022,22.85,73439.78,90.4,-0.51352,0.00029,24.21999]
[1780085035838,22.84,73439.24,90.4,-0.51369,0.00029,24.21946]
[1780085041044,22.83,73439.63,90.4,-0.51359,0.00029,24.21981]
[1780085041058,22.83,73439.63,90.4,-0.51359,0.00029,24.21981]
[1780085041067,22.83,73439.63,90.4,-0.51359,0.00029,24.21981]
[1780085041075,22.83,73439.63,90.4,-0.51359,0.00029,24.21981]
[1780085041085,22.83,73439.63,90.4,-0.51359,0.00029,24.21981]
[1780085041122,22.83,73439.63,90.4,-0.51359,0.00029,24.21981]
[1780085043386,22.83,73436.09,90.4,-0.51461,0.00029,24.21644]
[1780085043584,22.83,73436.09,90.4,-0.51461,0.00029,24.21644]
[1780085043604,22.83,73436.09,90.4,-0.51461,0.00029,24.21644]
[1780085043894,22.83,73430.15,90.4,-0.51632,0.00029,24.21046]
[1780085044684,22.83,73430.15,90.4,-0.51632,0.00029,24.21046]
[1780085045292,22.83,73430.15,90.4,-0.51632,0.00029,24.21046]
[1780085046362,22.82,73426.24,90.4,-0.51745,0.00029,24.20627]
[1780085049547,22.82,73429.91,90.4,-0.5164,0.00029,24.21019]
[1780085049554,22.82,73429.91,90.4,-0.5164,0.00029,24.21019]
[1780085049570,22.82,73429.91,90.4,-0.5164,0.00029,24.21019]
[1780085049868,22.82,73429.91,90.4,-0.5164,0.00029,24.21019]
[1780085050342,22.82,73428.93,90.4,-0.51668,0.00029,24.20916]
[1780085050950,22.82,73428.93,90.4,-0.51668,0.00029,24.20916]
[1780085050974,22.82,73423.69,90.4,-0.51819,0.00029,24.20342]
[1780085051413,22.82,73423.69,90.4,-0.51819,0.00029,24.20342]
[1780085051500,22.82,73423.69,90.4,-0.51819,0.00029,24.20342]
[1780085052888,22.82,73419.63,90.4,-0.51935,0.00029,24.19875]
[1780085052975,22.82,73418.55,90.4,-0.51967,0.00029,24.19747]
[1780085054060,22.82,73418.55,90.4,-0.51967,0.00029,24.19747]
[1780085054993,22.82,73418.64,90.4,-0.51964,0.00029,24.19757]
[1780085055126,22.82,73418.64,90.4,-0.51964,0.00029,24.19757]
[1780085055996,22.82,73418.45,90.4,-0.5197,0.00029,24.19735]
[1780085056100,22.81,73423.64,90.4,-0.51821,0.00029,24.20336]
[1780085058280,22.81,73426.57,90.4,-0.51736,0.00029,24.2066]
[1780085062748,22.8,73427.71,90.4,-0.51705,0.00029,24.20781]
[1780085062914,22.8,73427.71,90.4,-0.51705,0.00029,24.20781]
[1780085065486,22.77,73422.26,90.4,-0.51865,0.00029,24.20166]
[1780085067929,22.74,73425.44,90.4,-0.51777,0.00029,24.20514]
[1780085067936,22.74,73425.44,90.4,-0.51777,0.00029,24.20514]
[1780085068010,22.74,73425.44,90.4,-0.51777,0.00029,24.20514]
[1780085068246,22.73,73428.06,90.4,-0.51702,0.00029,24.20799]
[1780085070264,22.73,73433.08,90.4,-0.51557,0.00029,24.21324]
[1780085075130,22.73,73438.84,90.4,-0.51392,0.00029,24.21549]
[1780085076739,22.73,73442.67,90.4,-0.51281,0.00029,24.219]
[1780085080351,22.72,73449.53,90.4,-0.51083,0.00029,24.22483]
[1780085080732,22.72,73449.53,90.4,-0.51083,0.00029,24.22483]
[1780085080823,22.72,73449.53,90.4,-0.51083,0.00029,24.22483]
[1780085083035,22.72,73454.62,90.4,-0.50936,0.00029,24.22877]
[1780085088221,22.71,73456.08,90.4,-0.50895,0.00029,24.22983]
[1780085088396,22.71,73456.08,90.4,-0.50895,0.00029,24.22983]
[1780085091828,22.71,73459.04,90.4,-0.5081,0.00029,24.23191]
[1780085095147,22.66,73460.25,90.4,-0.50777,0.00029,24.2327]
[1780085096074,22.66,73460.24,90.4,-0.50778,0.00029,24.23269]
[1780085096091,22.66,73460.24,90.4,-0.50778,0.00029,24.23269]
[1780085096260,22.66,73460.24,90.4,-0.50778,0.00029,24.23269]
[1780085096397,22.66,73461.85,90.4,-0.50731,0.00029,24.23376]
[1780085096452,22.66,73461.85,90.4,-0.50731,0.00029,24.23376]
[1780085096538,22.66,73461.85,90.4,-0.50731,0.00029,24.23376]
[1780085096583,22.66,73461.85,90.4,-0.50731,0.00029,24.23376]
[1780085096707,22.66,73461.85,90.4,-0.50731,0.00029,24.23376]
[1780085099299,22.63,73471.17,90.4,-0.50463,0.00029,24.23927]
[1780085100108,22.63,73471.17,90.4,-0.50463,0.00029,24.23927]
[1780085100141,22.63,73471.17,90.4,-0.50463,0.00029,24.23927]
[1780085100820,22.62,73471.27,90.4,-0.50461,0.00029,24.23932]
[1780085101161,22.62,73471.27,90.4,-0.50461,0.00029,24.23932]
[1780085101850,22.62,73471.5,90.4,-0.50454,0.00029,24.23944]
[1780085101975,22.62,73471.5,90.4,-0.50454,0.00029,24.23944]
[1780085101977,22.62,73471.5,90.4,-0.50454,0.00029,24.23944]
[1780085106992,22.6,73469.28,90.4,-0.50519,0.00029,24.23822]
[1780085111472,22.59,73472.39,90.4,-0.5043,0.00029,24.2399]
[1780085112359,22.59,73472.39,90.4,-0.5043,0.00029,24.2399]
[1780085117429,22.59,73475.75,90.4,-0.50332,0.00029,24.24157]
[1780085122465,22.59,73477.45,90.4,-0.50283,0.00029,24.24237]
[1780085127500,22.58,73477.55,90.4,-0.5028,0.00029,24.24241]
[1780085132535,22.58,73477.87,90.4,-0.50271,0.00029,24.23918]
[1780085137570,22.58,73477.63,90.4,-0.50278,0.00029,24.23907]
[1780085138576,22.58,73470.79,90.4,-0.50477,0.00029,24.23567]
[1780085139775,22.58,73470.79,90.4,-0.50477,0.00029,24.23567]
[1780085139801,22.58,73465.63,90.4,-0.50627,0.00029,24.23271]
[1780085145626,22.57,73465.75,90.4,-0.50624,0.00029,24.23278]
[1780085148030,22.57,73465.56,90.4,-0.5063,0.00029,24.23266]
[1780085148686,22.57,73465.56,90.4,-0.5063,0.00029,24.23266]
[1780085148773,22.57,73472.85,90.4,-0.50418,0.00029,24.23676]
[1780085150302,22.57,73472.85,90.4,-0.50418,0.00029,24.23676]
[1780085150367,22.56,73476.73,90.4,-0.50305,0.00029,24.23866]
[1780085154553,22.56,73478.86,90.4,-0.50243,0.00029,24.23962]
[1780085154569,22.56,73478.86,90.4,-0.50243,0.00029,24.23962]
[1780085154605,22.56,73478.86,90.4,-0.50243,0.00029,24.23962]
[1780085154714,22.56,73478.86,90.4,-0.50243,0.00029,24.23962]
[1780085154816,22.56,73478.86,90.4,-0.50243,0.00029,24.23962]
[1780085155011,22.56,73478.86,90.4,-0.50243,0.00029,24.23962]
[1780085155016,22.56,73478.86,90.4,-0.50243,0.00029,24.23962]
[1780085155422,22.56,73480.04,90.4,-0.50209,0.00029,24.24013]
[1780085155593,22.56,73480.04,90.4,-0.50209,0.00029,24.24013]
[1780085155794,22.56,73480.04,90.4,-0.50209,0.00029,24.24013]
[1780085156020,22.56,73480.04,90.4,-0.50209,0.00029,24.24013]
[1780085156040,22.56,73480.04,90.4,-0.50209,0.00029,24.24013]
[1780085156205,22.56,73480.04,90.4,-0.50209,0.00029,24.24013]
[1780085156338,22.56,73480.04,90.4,-0.50209,0.00029,24.24013]
[1780085156394,22.56,73480.04,90.4,-0.50209,0.00029,24.24013]
[1780085156406,22.56,73490.99,90.4,-0.4989,0.00029,24.24398]
[1780085156565,22.56,73490.99,90.4,-0.4989,0.00029,24.24398]
[1780085156946,22.56,73490.99,90.4,-0.4989,0.00029,24.24398]
[1780085157029,22.56,73490.99,90.4,-0.4989,0.00029,24.24398]
[1780085157109,22.56,73490.99,90.4,-0.4989,0.00029,24.24398]
[1780085157194,22.56,73502.81,90.4,-0.49546,0.00029,24.2464]
[1780085157710,22.56,73509.83,90.4,-0.49342,0.00029,24.24699]
[1780085158518,22.56,73509.83,90.4,-0.49342,0.00029,24.24699]
[1780085158980,22.56,73509.83,90.4,-0.49342,0.00029,24.24699]
[1780085159069,22.56,73511.66,90.4,-0.49289,0.00029,24.24703]
[1780085160499,22.56,73512.23,90.4,-0.49272,0.00029,24.24704]
[1780085164500,22.56,73509.73,90.4,-0.49345,0.00029,24.24698]
[1780085165118,22.56,73509.73,90.4,-0.49345,0.00029,24.24698]
[1780085170803,22.55,73511.43,90.4,-0.49295,0.00029,24.24703]
[1780085175839,22.54,73511.32,90.4,-0.49299,0.00029,24.24703]
[1780085178142,22.54,73511.37,90.4,-0.49297,0.00029,24.24703]
[1780085178177,22.54,73511.37,90.4,-0.49297,0.00029,24.24703]
[1780085178278,22.54,73511.7,90.4,-0.49288,0.00029,24.24703]
[1780085179073,22.54,73511.7,90.4,-0.49288,0.00029,24.24703]
[1780085179160,22.54,73500.56,90.4,-0.49612,0.00029,24.24608]
[1780085179867,22.54,73494.87,90.4,-0.49778,0.00029,24.24497]
[1780085181140,22.54,73494.87,90.4,-0.49778,0.00029,24.24497]
[1780085181232,22.54,73494.04,90.4,-0.49802,0.00029,24.24478]
[1780085187922,22.53,73493.94,90.4,-0.49805,0.00029,24.24475]
[1780085189721,22.53,73493.97,90.4,-0.49804,0.00029,24.24476]
[1780085195979,22.52,73487.9,90.4,-0.49982,0.00029,24.23967]
[1780085201014,22.51,73486.21,90.4,-0.50031,0.00029,24.23911]
[1780085205907,22.51,73487.39,90.4,-0.49997,0.00029,24.23951]
[1780085211953,22.5,73490.47,90.4,-0.49907,0.00029,24.24046]
[1780085212027,22.5,73490.47,90.4,-0.49907,0.00029,24.24046]
[1780085214106,22.48,73497.95,90.4,-0.49689,0.00029,24.24226]
[1780085217205,22.47,73500.44,90.4,-0.49617,0.00029,24.24269]
[1780085222164,22.47,73507.52,90.4,-0.4941,0.00029,24.2435]
[1780085226871,22.46,73508.26,90.4,-0.49388,0.00029,24.24354]
[1780085226906,22.46,73508.26,90.4,-0.49388,0.00029,24.24354]
[1780085227199,22.46,73509.07,90.4,-0.49365,0.00029,24.24358]
[1780085230713,22.46,73510.48,90.4,-0.49323,0.00029,24.24364]
[1780085230745,22.46,73510.48,90.4,-0.49323,0.00029,24.24364]
[1780085235689,22.46,73507.63,90.4,-0.49407,0.00029,24.2435]
[1780085241296,22.46,73505.42,90.4,-0.49471,0.00029,24.24333]
[1780085246332,22.46,73506.04,90.4,-0.49453,0.00029,24.24338]
[1780085251366,22.46,73505.99,90.4,-0.49455,0.00029,24.24]
[1780085257409,22.46,73504.15,90.4,-0.49508,0.00029,24.23982]
[1780085262444,22.46,73503.84,90.4,-0.49517,0.00029,24.23979]
[1780085263962,22.46,73503.86,90.4,-0.49517,0.00029,24.23979]
[1780085269314,22.47,73503.02,90.4,-0.49541,0.00029,24.23969]
[1780085269445,22.47,73503.02,90.4,-0.49541,0.00029,24.23969]
[1780085269493,22.47,73501.8,90.4,-0.49577,0.00029,24.23953]
[1780085269571,22.47,73501.8,90.4,-0.49577,0.00029,24.23953]
[1780085270072,22.47,73501.8,90.4,-0.49577,0.00029,24.23953]
[1780085270509,22.47,73501.8,90.4,-0.49577,0.00029,24.23953]
[1780085271507,22.47,73489.83,90.4,-0.49927,0.00029,24.2369]
[1780085276543,22.46,73491.11,90.4,-0.4989,0.00029,24.23727]
[1780085281398,22.46,73491.99,90.4,-0.49864,0.00029,24.23751]
[1780085281408,22.46,73491.99,90.4,-0.49864,0.00029,24.23751]
[1780085281755,22.46,73492.5,90.4,-0.49849,0.00029,24.23765]
[1780085284599,22.45,73499.84,90.4,-0.49634,0.00029,24.23922]
[1780085287503,22.45,73504.66,90.4,-0.49494,0.00029,24.23988]
[1780085287620,22.45,73511.76,90.4,-0.49286,0.00029,24.24029]
[1780085288698,22.45,73511.76,90.4,-0.49286,0.00029,24.24029]
[1780085291648,22.45,73517.65,90.4,-0.49114,0.00029,24.24013]
[1780085292571,22.45,73517.65,90.4,-0.49114,0.00029,24.24013]
[1780085293472,22.45,73517.65,90.4,-0.49114,0.00029,24.24013]
[1780085294079,22.45,73519.38,90.4,-0.49063,0.00029,24.24]
[1780085294215,22.45,73519.38,90.4,-0.49063,0.00029,24.24]
[1780085294233,22.45,73519.38,90.4,-0.49063,0.00029,24.24]
[1780085294272,22.45,73519.38,90.4,-0.49063,0.00029,24.24]
[1780085294371,22.45,73519.38,90.4,-0.49063,0.00029,24.24]
[1780085294436,22.45,73519.38,90.4,-0.49063,0.00029,24.24]
[1780085294497,22.45,73522.04,90.4,-0.48985,0.00029,24.23972]
[1780085294788,22.45,73522.04,90.4,-0.48985,0.00029,24.23972]
[1780085294862,22.45,73522.04,90.4,-0.48985,0.00029,24.23972]
[1780085294952,22.45,73522.04,90.4,-0.48985,0.00029,24.23972]
[1780085295043,22.45,73522.04,90.4,-0.48985,0.00029,24.23972]
[1780085295088,22.45,73522.04,90.4,-0.48985,0.00029,24.23972]
[1780085295469,22.45,73532.07,90.4,-0.48692,0.00029,24.23784]
[1780085296072,22.45,73532.07,90.4,-0.48692,0.00029,24.23784]
[1780085296380,22.45,73532.07,90.4,-0.48692,0.00029,24.23784]
[1780085296487,22.45,73532.07,90.4,-0.48692,0.00029,24.23784]
[1780085296482,22.45,73538.43,90.4,-0.48507,0.00029,24.23597]
[1780085296859,22.45,73538.43,90.4,-0.48507,0.00029,24.23597]
[1780085297037,22.45,73538.43,90.4,-0.48507,0.00029,24.23597]
[1780085297339,22.45,73538.43,90.4,-0.48507,0.00029,24.23597]
[1780085297416,22.45,73538.43,90.4,-0.48507,0.00029,24.23597]
[1780085298150,22.45,73544.03,90.4,-0.48343,0.00029,24.23389]
[1780085298691,22.45,73544.03,90.4,-0.48343,0.00029,24.23389]
[1780085298805,22.45,73544.03,90.4,-0.48343,0.00029,24.23389]
[1780085299205,22.45,73544.03,90.4,-0.48343,0.00029,24.23389]
[1780085299818,22.45,73545.92,90.4,-0.48288,0.00029,24.23309]
[1780085305074,22.45,73549.59,90.4,-0.48181,0.00029,24.23142]
[1780085307526,22.45,73550.96,90.4,-0.48141,0.00029,24.23075]
[1780085312803,22.45,73552.36,90.4,-0.48099,0.00029,24.22666]
[1780085317838,22.45,73555.26,90.4,-0.48015,0.00029,24.2251]
[1780085319540,22.45,73555.26,90.4,-0.48015,0.00029,24.2251]
[1780085319558,22.45,73555.26,90.4,-0.48015,0.00029,24.2251]
[1780085319583,22.45,73555.26,90.4,-0.48015,0.00029,24.2251]
[1780085319603,22.45,73555.33,90.4,-0.48013,0.00029,24.22506]
[1780085319852,22.45,73560.66,90.4,-0.47857,0.00029,24.22192]
[1780085324567,22.45,73565.13,90.4,-0.47727,0.00029,24.219]
[1780085326396,22.45,73565.82,90.4,-0.47707,0.00029,24.21853]
[1780085331707,22.45,73566.96,90.4,-0.47674,0.00029,24.21775]
[1780085336782,22.46,73568.47,90.4,-0.4763,0.00029,24.21667]
[1780085336805,22.46,73568.47,90.4,-0.4763,0.00029,24.21667]
[1780085336972,22.46,73568.48,90.4,-0.4763,0.00029,24.21667]
[1780085339833,22.46,73568.84,90.4,-0.47619,0.00029,24.21641]
[1780085339953,22.46,73568.84,90.4,-0.47619,0.00029,24.21641]
[1780085339990,22.46,73568.84,90.4,-0.47619,0.00029,24.21641]
[1780085340238,22.46,73568.84,90.4,-0.47619,0.00029,24.21641]
[1780085340340,22.46,73568.42,90.4,-0.47631,0.00029,24.21671]
[1780085341032,22.46,73568.42,90.4,-0.47631,0.00029,24.21671]
[1780085341485,22.46,73568.42,90.4,-0.47631,0.00029,24.21671]
[1780085341904,22.46,73565.13,90.4,-0.47727,0.00029,24.21903]
[1780085341978,22.46,73565.13,90.4,-0.47727,0.00029,24.21903]
[1780085342163,22.46,73565.13,90.4,-0.47727,0.00029,24.21903]
[1780085342262,22.46,73565.13,90.4,-0.47727,0.00029,24.21903]
[1780085342274,22.46,73565.13,90.4,-0.47727,0.00029,24.21903]
[1780085342286,22.46,73565.13,90.4,-0.47727,0.00029,24.21903]
[1780085342308,22.46,73565.13,90.4,-0.47727,0.00029,24.21903]
[1780085342414,22.46,73565.13,90.4,-0.47727,0.00029,24.21903]
[1780085342416,22.46,73565.13,90.4,-0.47727,0.00029,24.21903]
[1780085342443,22.46,73557.76,90.4,-0.47942,0.00029,24.2237]
[1780085342704,22.46,73557.76,90.4,-0.47942,0.00029,24.2237]
[1780085342799,22.46,73557.76,90.4,-0.47942,0.00029,24.2237]
[1780085342821,22.46,73557.76,90.4,-0.47942,0.00029,24.2237]
[1780085342849,22.46,73557.76,90.4,-0.47942,0.00029,24.2237]
[1780085342877,22.46,73557.76,90.4,-0.47942,0.00029,24.2237]
[1780085342943,22.46,73557.76,90.4,-0.47942,0.00029,24.2237]
[1780085343091,22.46,73557.76,90.4,-0.47942,0.00029,24.2237]
[1780085343202,22.46,73557.76,90.4,-0.47942,0.00029,24.2237]
[1780085343397,22.46,73557.76,90.4,-0.47942,0.00029,24.2237]
[1780085343428,22.46,73557.76,90.4,-0.47942,0.00029,24.2237]
[1780085343460,22.46,73557.76,90.4,-0.47942,0.00029,24.2237]
[1780085343490,22.46,73557.76,90.4,-0.47942,0.00029,24.2237]
[1780085343523,22.46,73535.08,90.4,-0.48605,0.00029,24.23365]
[1780085344180,22.46,73535.08,90.4,-0.48605,0.00029,24.23365]
[1780085344182,22.46,73535.08,90.4,-0.48605,0.00029,24.23365]
[1780085344274,22.46,73527.61,90.4,-0.48823,0.00029,24.23547]
[1780085344880,22.46,73527.61,90.4,-0.48823,0.00029,24.23547]
[1780085345939,22.46,73526.05,90.4,-0.48868,0.00029,24.23575]
[1780085350363,22.45,73526.02,90.4,-0.48869,0.00029,24.23576]
[1780085352424,22.45,73526.06,90.4,-0.48868,0.00029,24.23575]
[1780085358122,22.45,73526.93,90.4,-0.48842,0.00029,24.23559]
[1780085359917,22.44,73526.91,90.4,-0.48843,0.00029,24.2356]
[1780085360328,22.44,73526.91,90.4,-0.48843,0.00029,24.2356]
[1780085360342,22.44,73526.91,90.4,-0.48843,0.00029,24.2356]
[1780085360351,22.44,73526.91,90.4,-0.48843,0.00029,24.2356]
[1780085360427,22.44,73526.91,90.4,-0.48843,0.00029,24.2356]
[1780085362150,22.44,73534.09,90.4,-0.48633,0.00029,24.23392]
[1780085362742,22.44,73534.09,90.4,-0.48633,0.00029,24.23392]
[1780085363072,22.44,73534.09,90.4,-0.48633,0.00029,24.23392]
[1780085363760,22.44,73534.7,90.4,-0.48615,0.00029,24.23375]
[1780085365221,22.44,73537.4,90.4,-0.48536,0.00029,24.23293]
[1780085371214,22.43,73540.85,90.4,-0.48435,0.00029,24.22835]
[1780085377256,22.43,73542.84,90.4,-0.48377,0.00029,24.22759]
[1780085379050,22.43,73542.18,90.4,-0.48396,0.00029,24.22785]
[1780085379579,22.43,73542.18,90.4,-0.48396,0.00029,24.22785]
[1780085385316,22.42,73541.61,90.4,-0.48412,0.00029,24.22806]
[1780085387173,22.42,73541.61,90.4,-0.48412,0.00029,24.22806]
[1780085387606,22.42,73541.61,90.4,-0.48412,0.00029,24.22806]
[1780085387625,22.42,73541.61,90.4,-0.48412,0.00029,24.22806]
[1780085387651,22.42,73541.61,90.4,-0.48412,0.00029,24.22806]
[1780085388333,22.42,73542.88,90.4,-0.48375,0.00029,24.22757]
[1780085388966,22.42,73542.88,90.4,-0.48375,0.00029,24.22757]
[1780085389043,22.42,73542.88,90.4,-0.48375,0.00029,24.22757]
[1780085389523,22.42,73542.88,90.4,-0.48375,0.00029,24.22757]
[1780085391432,22.42,73550.83,90.4,-0.48142,0.00029,24.22401]
[1780085397396,22.41,73552.89,90.4,-0.48082,0.00029,24.22295]
[1780085399114,22.41,73553.22,90.4,-0.48072,0.00029,24.22278]
[1780085399184,22.41,73553.22,90.4,-0.48072,0.00029,24.22278]
[1780085399410,22.41,73549.76,90.4,-0.48174,0.00029,24.22453]
[1780085402482,22.41,73547.96,90.4,-0.48226,0.00029,24.22538]
[1780085402560,22.41,73547.5,90.4,-0.4824,0.00029,24.22559]
[1780085407830,22.41,73547.35,90.4,-0.48244,0.00029,24.22566]
[1780085414514,22.4,73546.86,90.4,-0.48258,0.00029,24.22587]
[1780085418087,22.4,73547.47,90.4,-0.4824,0.00029,24.22559]
[1780085418132,22.4,73547.47,90.4,-0.4824,0.00029,24.22559]
[1780085418545,22.4,73546.34,90.4,-0.48273,0.00029,24.2261]
[1780085419201,22.4,73546.34,90.4,-0.48273,0.00029,24.2261]
[1780085420599,22.4,73545.97,90.4,-0.48284,0.00029,24.22626]
[1780085420630,22.4,73545.97,90.4,-0.48284,0.00029,24.22626]
[1780085420644,22.4,73545.97,90.4,-0.48284,0.00029,24.22626]
[1780085420672,22.4,73545.97,90.4,-0.48284,0.00029,24.22626]
[1780085421013,22.39,73545.48,90.4,-0.48298,0.00029,24.22647]
[1780085421348,22.39,73545.48,90.4,-0.48298,0.00029,24.22647]
[1780085421464,22.39,73545.48,90.4,-0.48298,0.00029,24.22647]
[1780085421569,22.39,73535.95,90.4,-0.48577,0.00029,24.22997]
[1780085421909,22.39,73535.95,90.4,-0.48577,0.00029,24.22997]
[1780085422156,22.39,73535.95,90.4,-0.48577,0.00029,24.22997]
[1780085422259,22.39,73535.95,90.4,-0.48577,0.00029,24.22997]
[1780085422576,22.39,73529.0,90.4,-0.48781,0.00029,24.23178]
[1780085423166,22.39,73529.0,90.4,-0.48781,0.00029,24.23178]
[1780085423434,22.39,73529.0,90.4,-0.48781,0.00029,24.23178]
[1780085424126,22.39,73529.25,90.4,-0.48773,0.00029,24.23173]
[1780085424608,22.39,73529.25,90.4,-0.48773,0.00029,24.23173]
[1780085425225,22.39,73529.3,90.4,-0.48772,0.00029,24.23172]
[1780085426266,22.39,73528.64,90.4,-0.48791,0.00029,24.23186]
[1780085426367,22.39,73528.64,90.4,-0.48791,0.00029,24.23186]
[1780085426596,22.39,73528.64,90.4,-0.48791,0.00029,24.23186]
[1780085426671,22.39,73528.64,90.4,-0.48791,0.00029,24.23186]
[1780085426870,22.39,73526.13,90.4,-0.48865,0.00029,24.23234]
[1780085427297,22.39,73526.13,90.4,-0.48865,0.00029,24.23234]
[1780085427670,22.39,73526.13,90.4,-0.48865,0.00029,24.23234]
[1780085429332,22.39,73526.54,90.4,-0.48853,0.00029,24.23227]
[1780085434660,22.38,73530.56,90.4,-0.48735,0.00029,24.22805]
[1780085435762,22.38,73530.89,90.4,-0.48725,0.00029,24.22797]
[1780085435773,22.38,73530.89,90.4,-0.48725,0.00029,24.22797]
[1780085435800,22.38,73530.89,90.4,-0.48725,0.00029,24.22797]
[1780085437892,22.38,73537.25,90.4,-0.48539,0.00029,24.22618]
[1780085437897,22.38,73537.25,90.4,-0.48539,0.00029,24.22618]
[1780085439051,22.38,73537.89,90.4,-0.4852,0.00029,24.22597]
[1780085445736,22.38,73537.68,90.4,-0.48526,0.00029,24.22604]
[1780085447340,22.38,73537.68,90.4,-0.48526,0.00029,24.22604]
[1780085447353,22.38,73537.68,90.4,-0.48526,0.00029,24.22604]
[1780085447360,22.38,73537.68,90.4,-0.48526,0.00029,24.22604]
[1780085447378,22.38,73537.68,90.4,-0.48526,0.00029,24.22604]
[1780085447715,22.38,73537.68,90.4,-0.48526,0.00029,24.22604]
[1780085447721,22.37,73537.2,90.4,-0.4854,0.00029,24.22619]
[1780085447751,22.37,73542.14,90.4,-0.48395,0.00029,24.22444]
[1780085451426,22.37,73546.7,90.4,-0.48261,0.00029,24.22253]
[1780085451427,22.37,73546.7,90.4,-0.48261,0.00029,24.22253]
[1780085451528,22.37,73546.7,90.4,-0.48261,0.00029,24.22253]
[1780085451598,22.37,73546.7,90.4,-0.48261,0.00029,24.22253]
[1780085451939,22.37,73547.99,90.4,-0.48223,0.00029,24.22194]
[1780085452089,22.37,73547.99,90.4,-0.48223,0.00029,24.22194]
[1780085452105,22.37,73547.99,90.4,-0.48223,0.00029,24.22194]
[1780085452252,22.37,73547.99,90.4,-0.48223,0.00029,24.22194]
[1780085452666,22.37,73558.53,90.4,-0.47914,0.00029,24.21631]
[1780085453793,22.37,73565.14,90.4,-0.47721,0.00029,24.21205]
[1780085455613,22.37,73565.14,90.4,-0.47721,0.00029,24.21205]
[1780085455704,22.37,73565.72,90.4,-0.47704,0.00029,24.21164]
[1780085455953,22.37,73565.72,90.4,-0.47704,0.00029,24.21164]
[1780085456093,22.37,73565.72,90.4,-0.47704,0.00029,24.21164]
[1780085456326,22.37,73565.72,90.4,-0.47704,0.00029,24.21164]
[1780085456372,22.37,73565.72,90.4,-0.47704,0.00029,24.21164]
[1780085456464,22.37,73565.72,90.4,-0.47704,0.00029,24.21164]
[1780085456617,22.37,73565.72,90.4,-0.47704,0.00029,24.21164]
[1780085456743,22.37,73565.72,90.4,-0.47704,0.00029,24.21164]
[1780085456666,22.36,73575.75,90.4,-0.47409,0.00029,24.20397]
[1780085457666,22.36,73575.75,90.4,-0.47409,0.00029,24.20397]
[1780085457680,22.36,73581.55,90.4,-0.47239,0.00029,24.19894]
[1780085459735,22.36,73583.42,90.4,-0.47184,0.00029,24.19723]
[1780085464918,22.35,73585.82,90.4,-0.47113,0.00029,24.19493]
[1780085464921,22.35,73585.82,90.4,-0.47113,0.00029,24.19493]
[1780085464961,22.35,73585.82,90.4,-0.47113,0.00029,24.19493]
[1780085466962,22.35,73579.9,90.4,-0.47287,0.00029,24.20038]
[1780085472926,22.34,73579.29,90.4,-0.47304,0.00029,24.20089]
[1780085474118,22.34,73579.29,90.4,-0.47304,0.00029,24.20089]
[1780085479975,22.33,73576.79,90.4,-0.47376,0.00029,24.20302]
[1780085484391,22.33,73576.21,90.4,-0.47393,0.00029,24.2035]
[1780085484396,22.33,73576.21,90.4,-0.47393,0.00029,24.2035]
[1780085484449,22.33,73575.36,90.4,-0.47418,0.00029,24.2042]
[1780085490045,22.33,73574.53,90.4,-0.47442,0.00029,24.20487]
[1780085494019,22.33,73577.0,90.4,-0.47369,0.00029,24.19943]
[1780085494786,22.33,73577.34,90.4,-0.4736,0.00029,24.19915]
[1780085495239,22.33,73577.34,90.4,-0.4736,0.00029,24.19915]
[1780085501122,22.33,73580.3,90.4,-0.47273,0.00029,24.19658]
[1780085506756,22.33,73579.94,90.4,-0.47284,0.00029,24.1969]
[1780085507166,22.33,73578.94,90.4,-0.47313,0.00029,24.19779]
[1780085512299,22.33,73574.36,90.4,-0.47447,0.00029,24.20164]
[1780085512542,22.33,73574.36,90.4,-0.47447,0.00029,24.20164]
[1780085513072,22.33,73574.49,90.4,-0.47443,0.00029,24.20154]
[1780085514977,22.33,73567.44,90.4,-0.4765,0.00029,24.20695]
[1780085520257,22.33,73565.48,90.4,-0.47708,0.00029,24.20835]
[1780085523378,22.33,73565.54,90.4,-0.47706,0.00029,24.2083]
[1780085523544,22.33,73565.54,90.4,-0.47706,0.00029,24.2083]
[1780085523626,22.33,73565.54,90.4,-0.47706,0.00029,24.2083]
[1780085523659,22.33,73565.57,90.4,-0.47705,0.00029,24.20828]
[1780085524508,22.33,73559.13,90.4,-0.47894,0.00029,24.2125]
[1780085525292,22.33,73552.25,90.4,-0.48096,0.00029,24.21641]
[1780085525838,22.33,73552.25,90.4,-0.48096,0.00029,24.21641]
[1780085526415,22.33,73552.25,90.4,-0.48096,0.00029,24.21641]
[1780085526441,22.33,73552.25,90.4,-0.48096,0.00029,24.21641]
[1780085526893,22.33,73552.14,90.4,-0.481,0.00029,24.21647]
[1780085527418,22.33,73552.14,90.4,-0.481,0.00029,24.21647]
[1780085528886,22.33,73546.75,90.4,-0.48258,0.00029,24.21908]
[1780085529449,22.33,73546.75,90.4,-0.48258,0.00029,24.21908]
[1780085535362,22.33,73546.77,90.4,-0.48257,0.00029,24.21907]
[1780085537452,22.33,73546.84,90.4,-0.48255,0.00029,24.21904]
[1780085539028,22.33,73544.54,90.4,-0.48323,0.00029,24.22005]
[1780085539148,22.33,73544.54,90.4,-0.48323,0.00029,24.22005]
[1780085539152,22.33,73544.54,90.4,-0.48323,0.00029,24.22005]
[1780085539520,22.33,73544.54,90.4,-0.48323,0.00029,24.22005]
[1780085539549,22.33,73539.16,90.4,-0.48481,0.00029,24.22212]
[1780085545431,22.33,73540.55,90.4,-0.4844,0.00029,24.22162]
[1780085550467,22.33,73540.66,90.4,-0.48436,0.00029,24.22158]
[1780085554750,22.33,73540.43,90.4,-0.48443,0.00029,24.21828]
[1780085554801,22.33,73540.43,90.4,-0.48443,0.00029,24.21828]
[1780085556913,22.33,73544.89,90.4,-0.48312,0.00029,24.21651]
[1780085557479,22.33,73544.89,90.4,-0.48312,0.00029,24.21651]
[1780085557536,22.33,73544.89,90.4,-0.48312,0.00029,24.21651]
[1780085558081,22.33,73544.89,90.4,-0.48312,0.00029,24.21651]
[1780085558192,22.33,73544.89,90.4,-0.48312,0.00029,24.21651]
[1780085558524,22.33,73545.69,90.4,-0.48288,0.00029,24.21616]
[1780085563560,22.33,73546.82,90.4,-0.48255,0.00029,24.21566]
[1780085564122,22.33,73546.82,90.4,-0.48255,0.00029,24.21566]
[1780085564266,22.33,73546.82,90.4,-0.48255,0.00029,24.21566]
[1780085564568,22.33,73546.96,90.4,-0.48251,0.00029,24.2156]
[1780085565957,22.33,73546.96,90.4,-0.48251,0.00029,24.2156]
[1780085571411,22.32,73547.02,90.4,-0.48249,0.00029,24.21557]
[1780085576651,22.32,73543.28,90.4,-0.48359,0.00029,24.21717]
[1780085579349,22.32,73542.23,90.4,-0.4839,0.00029,24.21759]
[1780085579474,22.32,73542.23,90.4,-0.4839,0.00029,24.21759]
[1780085580757,22.32,73542.18,90.4,-0.48391,0.00029,24.21761]
[1780085580938,22.32,73542.43,90.4,-0.48384,0.00029,24.21751]
[1780085580996,22.32,73542.43,90.4,-0.48384,0.00029,24.21751]
[1780085582905,22.32,73539.26,90.4,-0.48477,0.00029,24.21869]
[1780085582914,22.32,73539.26,90.4,-0.48477,0.00029,24.21869]
[1780085583701,22.32,73539.29,90.4,-0.48476,0.00029,24.21868]
[1780085584399,22.32,73539.29,90.4,-0.48476,0.00029,24.21868]
[1780085587920,22.31,73538.53,90.4,-0.48498,0.00029,24.21895]
[1780085587953,22.31,73538.53,90.4,-0.48498,0.00029,24.21895]
[1780085588262,22.31,73538.53,90.4,-0.48498,0.00029,24.21895]
[1780085588736,22.31,73533.11,90.4,-0.48658,0.00029,24.22061]
[1780085589369,22.31,73533.11,90.4,-0.48658,0.00029,24.22061]
[1780085591832,22.31,73532.45,90.4,-0.48677,0.00029,24.22079]
[1780085591851,22.31,73532.45,90.4,-0.48677,0.00029,24.22079]
[1780085592340,22.31,73531.96,90.4,-0.48692,0.00029,24.22092]
[1780085597799,22.31,73535.74,90.4,-0.4858,0.00029,24.21985]
[1780085602834,22.3,73535.74,90.4,-0.4858,0.00029,24.21985]
[1780085607568,22.3,73536.64,90.4,-0.48554,0.00029,24.21956]
[1780085607869,22.3,73536.78,90.4,-0.48549,0.00029,24.21952]
[1780085608724,22.3,73536.78,90.4,-0.48549,0.00029,24.21952]
[1780085608734,22.3,73536.78,90.4,-0.48549,0.00029,24.21952]
[1780085608815,22.3,73536.78,90.4,-0.48549,0.00029,24.21952]
[1780085609207,22.3,73535.74,90.4,-0.4858,0.00029,24.21984]
[1780085609885,22.3,73533.58,90.4,-0.48644,0.00029,24.22048]
[1780085611280,22.3,73530.75,90.4,-0.48727,0.00029,24.22121]
[1780085611678,22.3,73530.75,90.4,-0.48727,0.00029,24.22121]
[1780085611979,22.3,73531.2,90.4,-0.48714,0.00029,24.21772]
[1780085617944,22.29,73532.47,90.4,-0.48676,0.00029,24.2174]
[1780085623262,22.29,73532.17,90.4,-0.48685,0.00029,24.21747]
[1780085623336,22.29,73532.17,90.4,-0.48685,0.00029,24.21747]
[1780085623415,22.29,73532.17,90.4,-0.48685,0.00029,24.21747]
[1780085625529,22.29,73526.07,90.4,-0.48864,0.00029,24.21882]
[1780085626015,22.29,73526.07,90.4,-0.48864,0.00029,24.21882]
[1780085626069,22.29,73526.07,90.4,-0.48864,0.00029,24.21882]
[1780085631521,22.29,73528.02,90.4,-0.48807,0.00029,24.21844]
[1780085631593,22.29,73528.02,90.4,-0.48807,0.00029,24.21844]
[1780085631740,22.29,73528.02,90.4,-0.48807,0.00029,24.21844]
[1780085631768,22.29,73528.15,90.4,-0.48803,0.00029,24.21841]
[1780085631975,22.29,73528.15,90.4,-0.48803,0.00029,24.21841]
[1780085632067,22.29,73528.15,90.4,-0.48803,0.00029,24.21841]
[1780085632279,22.29,73533.57,90.4,-0.48643,0.00029,24.21709]
[1780085633055,22.29,73540.17,90.4,-0.48449,0.00029,24.21496]
[1780085638662,22.28,73543.76,90.4,-0.48343,0.00029,24.21356]
[1780085639198,22.28,73543.76,90.4,-0.48343,0.00029,24.21356]
[1780085640105,22.28,73553.27,90.4,-0.48063,0.00029,24.20903]
[1780085640953,22.28,73553.27,90.4,-0.48063,0.00029,24.20903]
[1780085641323,22.28,73553.27,90.4,-0.48063,0.00029,24.20903]
[1780085642657,22.28,73555.8,90.4,-0.47989,0.00029,24.20762]
[1780085648942,22.28,73561.55,90.4,-0.47819,0.00029,24.20411]
[1780085651216,22.28,73563.2,90.4,-0.47771,0.00029,24.20301]
[1780085656802,22.28,73562.54,90.4,-0.4779,0.00029,24.20345]
[1780085666286,22.27,73559.53,90.4,-0.47878,0.00029,24.20537]
[1780085668915,22.27,73559.54,90.4,-0.47878,0.00029,24.20536]
[1780085669135,22.27,73559.61,90.4,-0.47876,0.00029,24.20532]
[1780085674583,22.27,73562.19,90.4,-0.47799,0.00029,24.20027]
[1780085674653,22.27,73562.19,90.4,-0.47799,0.00029,24.20027]
[1780085680384,22.26,73558.99,90.4,-0.47893,0.00029,24.2023]
[1780085686426,22.25,73559.1,90.4,-0.4789,0.00029,24.20222]
[1780085690017,22.25,73555.33,90.4,-0.48001,0.00029,24.20445]
[1780085691349,22.25,73556.63,90.4,-0.47962,0.00029,24.2037]
[1780085696496,22.24,73557.29,90.4,-0.47942,0.00029,24.2033]
[1780085701066,22.24,73557.61,90.4,-0.47933,0.00029,24.2031]
[1780085701411,22.24,73557.61,90.4,-0.47933,0.00029,24.2031]
[1780085701452,22.24,73557.61,90.4,-0.47933,0.00029,24.2031]
[1780085702016,22.24,73557.61,90.4,-0.47933,0.00029,24.2031]
[1780085701557,22.24,73549.54,90.4,-0.48171,0.00029,24.20751]
[1780085702935,22.24,73546.07,90.4,-0.48273,0.0003,24.20914]
[1780085708629,22.24,73544.99,90.4,-0.48305,0.0003,24.20961]
[1780085714842,22.24,73543.68,90.4,-0.48344,0.0003,24.21017]
[1780085716270,22.24,73542.17,90.4,-0.48388,0.0003,24.21078]
[1780085716504,22.24,73542.17,90.4,-0.48388,0.0003,24.21078]
[1780085716645,22.24,73540.69,90.4,-0.48432,0.0003,24.21135]
[1780085717761,22.24,73540.69,90.4,-0.48432,0.0003,24.21135]
[1780085717772,22.24,73540.69,90.4,-0.48432,0.0003,24.21135]
[1780085717804,22.24,73540.69,90.4,-0.48432,0.0003,24.21135]
[1780085717905,22.24,73537.45,90.4,-0.48527,0.0003,24.2125]
[1780085718143,22.24,73537.45,90.4,-0.48527,0.0003,24.2125]
[1780085720553,22.24,73544.41,90.4,-0.48322,0.0003,24.20986]
[1780085723818,22.24,73544.2,90.4,-0.48328,0.0003,24.20995]
[1780085723837,22.24,73544.2,90.4,-0.48328,0.0003,24.20995]
[1780085723903,22.23,73543.63,90.4,-0.48345,0.0003,24.21018]
[1780085726723,22.23,73540.38,90.4,-0.48441,0.0003,24.21146]
[1780085727059,22.23,73539.68,90.4,-0.48461,0.0003,24.21172]
[1780085727070,22.23,73539.68,90.4,-0.48461,0.0003,24.21172]
[1780085727095,22.23,73539.68,90.4,-0.48461,0.0003,24.21172]
[1780085727169,22.23,73539.68,90.4,-0.48461,0.0003,24.21172]
[1780085727478,22.23,73539.68,90.4,-0.48461,0.0003,24.21172]
[1780085727722,22.23,73549.82,90.4,-0.48162,0.0003,24.20736]
[1780085728729,22.23,73555.54,90.4,-0.47993,0.0003,24.2043]
[1780085729216,22.23,73555.54,90.4,-0.47993,0.0003,24.2043]
[1780085734771,22.23,73557.37,90.4,-0.47939,0.0003,24.19984]
[1780085739300,22.23,73558.23,90.4,-0.47914,0.0003,24.19932]
[1780085744841,22.22,73560.22,90.4,-0.47855,0.0003,24.19808]
[1780085749876,22.22,73561.8,90.4,-0.47808,0.0003,24.19705]
[1780085750960,22.22,73561.8,90.4,-0.47808,0.0003,24.19705]
[1780085751122,22.22,73561.2,90.4,-0.47825,0.0003,24.19744]
[1780085756925,22.21,73553.98,90.4,-0.48038,0.0003,24.20177]
[1780085761960,22.21,73555.62,90.4,-0.4799,0.0003,24.20083]
[1780085763980,22.21,73555.17,90.4,-0.48003,0.0003,24.20109]
[1780085764657,22.21,73555.36,90.4,-0.47997,0.0003,24.20098]
[1780085764693,22.21,73555.36,90.4,-0.47997,0.0003,24.20098]
[1780085764827,22.21,73555.36,90.4,-0.47997,0.0003,24.20098]
[1780085764983,22.21,73548.47,90.4,-0.48201,0.0003,24.20461]
[1780085765600,22.21,73548.47,90.4,-0.48201,0.0003,24.20461]
[1780085765619,22.21,73548.47,90.4,-0.48201,0.0003,24.20461]
[1780085765990,22.21,73536.91,90.4,-0.48542,0.0003,24.20927]
[1780085766199,22.21,73536.91,90.4,-0.48542,0.0003,24.20927]
[1780085766852,22.21,73536.91,90.4,-0.48542,0.0003,24.20927]
[1780085766997,22.21,73527.73,90.4,-0.48814,0.0003,24.21171]
[1780085767926,22.21,73527.73,90.4,-0.48814,0.0003,24.21171]
[1780085771073,22.21,73524.57,90.4,-0.48907,0.0003,24.21229]
[1780085771087,22.21,73524.57,90.4,-0.48907,0.0003,24.21229]
[1780085771137,22.21,73524.47,90.4,-0.4891,0.0003,24.21231]
[1780085772596,22.21,73527.9,90.4,-0.48809,0.0003,24.21168]
[1780085774252,22.21,73527.91,90.4,-0.48808,0.0003,24.21168]
[1780085774561,22.21,73527.91,90.4,-0.48808,0.0003,24.21168]
[1780085775501,22.21,73528.45,90.4,-0.48792,0.0003,24.21156]
[1780085775570,22.21,73528.45,90.4,-0.48792,0.0003,24.21156]
[1780085776612,22.21,73530.41,90.4,-0.48734,0.0003,24.21112]
[1780085779079,22.21,73530.93,90.4,-0.48719,0.0003,24.21099]
[1780085780216,22.2,73527.2,90.4,-0.48829,0.0003,24.21182]
[1780085780735,22.2,73527.2,90.4,-0.48829,0.0003,24.21182]
[1780085781094,22.2,73527.2,90.4,-0.48829,0.0003,24.21182]
[1780085781659,22.2,73525.94,90.4,-0.48867,0.0003,24.21206]
[1780085781823,22.2,73525.94,90.4,-0.48867,0.0003,24.21206]
[1780085781852,22.2,73525.94,90.4,-0.48867,0.0003,24.21206]
[1780085782255,22.2,73522.37,90.4,-0.48972,0.0003,24.21262]
[1780085782802,22.2,73522.37,90.4,-0.48972,0.0003,24.21262]
[1780085784872,22.2,73518.44,90.4,-0.49089,0.0003,24.21304]
[1780085790161,22.21,73518.6,90.4,-0.49084,0.0003,24.21303]
[1780085795494,22.21,73516.68,90.4,-0.49141,0.0003,24.20978]
[1780085802245,22.21,73520.33,90.4,-0.49033,0.0003,24.20948]
[1780085806834,22.21,73524.47,90.4,-0.4891,0.0003,24.20893]
[1780085807535,22.21,73525.16,90.4,-0.4889,0.0003,24.20882]
[1780085807881,22.21,73525.16,90.4,-0.4889,0.0003,24.20882]
[1780085813322,22.2,73524.69,90.4,-0.48904,0.0003,24.20889]
[1780085815624,22.2,73525.23,90.4,-0.48888,0.0003,24.2088]
[1780085815732,22.2,73525.23,90.4,-0.48888,0.0003,24.2088]
[1780085817857,22.2,73526.35,90.4,-0.48854,0.0003,24.2086]
[1780085818674,22.2,73526.41,90.4,-0.48853,0.0003,24.20859]
[1780085818765,22.2,73526.41,90.4,-0.48853,0.0003,24.20859]
[1780085822635,22.2,73522.01,90.4,-0.48983,0.0003,24.20929]
[1780085824401,22.2,73517.14,90.4,-0.49127,0.0003,24.20975]
[1780085825324,22.2,73517.14,90.4,-0.49127,0.0003,24.20975]
[1780085830443,22.2,73513.37,90.4,-0.49239,0.0003,24.2099]
[1780085833019,22.2,73513.45,90.4,-0.49236,0.0003,24.2099]
[1780085833033,22.2,73513.45,90.4,-0.49236,0.0003,24.2099]
[1780085833053,22.2,73513.45,90.4,-0.49236,0.0003,24.2099]
[1780085833296,22.2,73513.45,90.4,-0.49236,0.0003,24.2099]
[1780085833461,22.2,73513.45,90.4,-0.49236,0.0003,24.2099]
[1780085833969,22.2,73513.45,90.4,-0.49236,0.0003,24.2099]
[1780085833975,22.2,73513.45,90.4,-0.49236,0.0003,24.2099]
[1780085833993,22.2,73505.44,90.4,-0.49473,0.0003,24.20959]
[1780085834622,22.2,73500.01,90.4,-0.49634,0.0003,24.20889]
[1780085835198,22.2,73500.01,90.4,-0.49634,0.0003,24.20889]
[1780085835438,22.2,73500.01,90.4,-0.49634,0.0003,24.20889]
[1780085836038,22.2,73500.01,90.4,-0.49634,0.0003,24.20889]
[1780085836047,22.2,73500.01,90.4,-0.49634,0.0003,24.20889]
[1780085836355,22.2,73496.89,90.4,-0.49726,0.0003,24.20831]
[1780085836801,22.2,73496.89,90.4,-0.49726,0.0003,24.20831]
[1780085838499,22.2,73504.62,90.4,-0.49498,0.0003,24.20951]
[1780085840377,22.2,73508.41,90.4,-0.49385,0.0003,24.2098]
[1780085842307,22.2,73512.91,90.4,-0.49252,0.0003,24.20991]
[1780085844229,22.2,73513.69,90.4,-0.49229,0.0003,24.2099]
[1780085844229,22.2,73513.69,90.4,-0.49229,0.0003,24.2099]
[1780085845924,22.2,73509.32,90.4,-0.49358,0.0003,24.20985]
[1780085845959,22.2,73509.32,90.4,-0.49358,0.0003,24.20985]
[1780085846022,22.2,73503.94,90.4,-0.49518,0.0003,24.20944]
[1780085846851,22.2,73503.94,90.4,-0.49518,0.0003,24.20944]
[1780085847209,22.2,73503.94,90.4,-0.49518,0.0003,24.20944]
[1780085853502,22.2,73502.5,90.4,-0.4956,0.0003,24.20588]
[1780085858037,22.2,73502.01,90.4,-0.49575,0.0003,24.20582]
[1780085859186,22.19,73502.56,90.4,-0.49559,0.0003,24.20589]
[1780085860319,22.19,73504.15,90.4,-0.49512,0.0003,24.20608]
[1780085865690,22.19,73503.94,90.4,-0.49518,0.0003,24.20606]
[1780085870728,22.19,73504.28,90.4,-0.49508,0.0003,24.2061]
[1780085875763,22.19,73506.39,90.4,-0.49445,0.0003,24.20629]
[1780085880798,22.19,73507.3,90.4,-0.49418,0.0003,24.20636]
[1780085883807,22.19,73508.79,90.4,-0.49374,0.0003,24.20644]
[1780085884088,22.19,73508.79,90.4,-0.49374,0.0003,24.20644]
[1780085887486,22.19,73504.91,90.4,-0.49489,0.0003,24.20616]
[1780085892885,22.18,73502.04,90.4,-0.49574,0.0003,24.20582]
[1780085897920,22.17,73501.55,90.4,-0.49589,0.0003,24.20575]
[1780085902955,22.16,73500.93,90.4,-0.49607,0.0003,24.20566]
[1780085909069,22.16,73501.78,90.4,-0.49582,0.0003,24.20579]
[1780085909886,22.15,73501.45,90.4,-0.49592,0.0003,24.20574]
[1780085909917,22.15,73501.45,90.4,-0.49592,0.0003,24.20574]
[1780085910003,22.15,73501.45,90.4,-0.49592,0.0003,24.20574]
[1780085910030,22.15,73501.45,90.4,-0.49592,0.0003,24.20574]
[1780085910139,22.15,73501.45,90.4,-0.49592,0.0003,24.20574]
[1780085910218,22.15,73501.45,90.4,-0.49592,0.0003,24.20574]
[1780085910229,22.15,73501.45,90.4,-0.49592,0.0003,24.20574]
[1780085910246,22.15,73501.45,90.4,-0.49592,0.0003,24.20574]
[1780085910312,22.15,73500.94,90.4,-0.49607,0.0003,24.20567]
[1780085910674,22.15,73500.94,90.4,-0.49607,0.0003,24.20567]
[1780085911581,22.15,73500.93,90.4,-0.49608,0.0003,24.20229]
[1780085911907,22.15,73500.93,90.4,-0.49608,0.0003,24.20229]
[1780085917053,22.16,73500.9,90.4,-0.49608,0.0003,24.20228]
[1780085918891,22.16,73500.78,90.4,-0.49612,0.0003,24.20226]
[1780085918942,22.16,73500.78,90.4,-0.49612,0.0003,24.20226]
[1780085920069,22.16,73500.75,90.4,-0.49613,0.0003,24.20226]
[1780085921627,22.16,73501.55,90.4,-0.49589,0.0003,24.20238]
[1780085922533,22.16,73501.93,90.4,-0.49578,0.0003,24.20243]
[1780085922931,22.16,73501.93,90.4,-0.49578,0.0003,24.20243]
[1780085923034,22.16,73501.93,90.4,-0.49578,0.0003,24.20243]
[1780085923066,22.16,73501.93,90.4,-0.49578,0.0003,24.20243]
[1780085923190,22.16,73501.93,90.4,-0.49578,0.0003,24.20243]
[1780085923237,22.16,73507.96,90.4,-0.49399,0.0003,24.20302]
[1780085924103,22.16,73517.57,90.4,-0.49114,0.0003,24.20296]
[1780085927114,22.16,73520.65,90.4,-0.49023,0.0003,24.20268]
[1780085927120,22.16,73520.65,90.4,-0.49023,0.0003,24.20268]
[1780085927170,22.16,73520.65,90.4,-0.49023,0.0003,24.20268]
[1780085927319,22.16,73523.85,90.4,-0.48928,0.0003,24.20226]
[1780085928131,22.16,73531.93,90.4,-0.48688,0.0003,24.20057]
[1780085928360,22.16,73531.93,90.4,-0.48688,0.0003,24.20057]
[1780085928993,22.16,73531.93,90.4,-0.48688,0.0003,24.20057]
[1780085930679,22.16,73540.7,90.4,-0.48428,0.0003,24.19776]
[1780085930693,22.16,73540.7,90.4,-0.48428,0.0003,24.19776]
[1780085930884,22.16,73540.7,90.4,-0.48428,0.0003,24.19776]
[1780085931623,22.16,73544.3,90.4,-0.48322,0.0003,24.1963]
[1780085932202,22.16,73544.3,90.4,-0.48322,0.0003,24.1963]
[1780085932211,22.16,73544.3,90.4,-0.48322,0.0003,24.1963]
[1780085933016,22.16,73547.52,90.4,-0.48226,0.0003,24.19486]
[1780085933728,22.17,73545.43,90.4,-0.48288,0.0003,24.19581]
[1780085933771,22.17,73545.43,90.4,-0.48288,0.0003,24.19581]
[1780085934501,22.17,73549.47,90.4,-0.48169,0.0003,24.19392]
[1780085935223,22.17,73549.47,90.4,-0.48169,0.0003,24.19392]
[1780085937547,22.17,73557.96,90.4,-0.47918,0.0003,24.18923]
[1780085939270,22.17,73557.83,90.4,-0.47922,0.0003,24.18931]
[1780085941813,22.18,73554.87,90.4,-0.48009,0.0003,24.19106]
[1780085941854,22.18,73554.87,90.4,-0.48009,0.0003,24.19106]
[1780085942252,22.18,73562.59,90.4,-0.47781,0.0003,24.18628]
[1780085944267,22.18,73569.78,90.4,-0.47569,0.0003,24.18112]
[1780085945908,22.18,73569.82,90.4,-0.47568,0.0003,24.18109]
[1780085946793,22.18,73568.47,90.4,-0.47608,0.0003,24.18212]
[1780085952150,22.19,73570.45,90.4,-0.47549,0.0003,24.18063]
[1780085952422,22.19,73570.45,90.4,-0.4755,0.0003,24.18063]
[1780085952523,22.19,73570.56,90.4,-0.47546,0.0003,24.18055]
[1780085957333,22.19,73570.78,90.4,-0.4754,0.0003,24.18038]
[1780085957346,22.19,73570.86,90.4,-0.47538,0.0003,24.18032]
[1780085957717,22.19,73570.86,90.4,-0.47538,0.0003,24.18032]
[1780085958072,22.19,73570.86,90.4,-0.47538,0.0003,24.18032]
[1780085958164,22.19,73569.87,90.4,-0.47567,0.0003,24.18109]
[1780085959156,22.19,73569.87,90.4,-0.47567,0.0003,24.18109]
[1780085959830,22.2,73565.41,90.4,-0.47699,0.0003,24.18438]
[1780085961387,22.21,73554.8,90.4,-0.48013,0.0003,24.19115]
[1780085963117,22.21,73554.8,90.4,-0.48013,0.0003,24.19115]
[1780085963169,22.21,73554.8,90.4,-0.48013,0.0003,24.19115]
[1780085964408,22.21,73548.14,90.4,-0.4821,0.0003,24.19463]
[1780085965761,22.21,73548.14,90.4,-0.4821,0.0003,24.19463]
[1780085966015,22.21,73548.14,90.4,-0.4821,0.0003,24.19463]
[1780085966204,22.21,73548.14,90.4,-0.4821,0.0003,24.19463]
[1780085966835,22.22,73546.68,90.4,-0.48254,0.0003,24.19531]
[1780085969183,22.22,73538.72,90.4,-0.48489,0.0003,24.19852]
[1780085976720,22.21,73538.89,90.4,-0.48484,0.0003,24.19508]
[1780085979506,22.21,73539.05,90.4,-0.48479,0.0003,24.19502]
[1780085979518,22.21,73539.05,90.4,-0.48479,0.0003,24.19502]
[1780085981176,22.21,73540.26,90.4,-0.48443,0.0003,24.19458]
[1780085981216,22.21,73540.26,90.4,-0.48443,0.0003,24.19458]
[1780085981226,22.21,73540.26,90.4,-0.48443,0.0003,24.19458]
[1780085981238,22.21,73540.26,90.4,-0.48443,0.0003,24.19458]
[1780085981591,22.21,73544.26,90.4,-0.48325,0.0003,24.19299]
[1780085981593,22.21,73544.26,90.4,-0.48325,0.0003,24.19299]
[1780085981622,22.21,73544.26,90.4,-0.48325,0.0003,24.19299]
[1780085981630,22.21,73544.26,90.4,-0.48325,0.0003,24.19299]
[1780085982174,22.21,73549.51,90.4,-0.4817,0.0003,24.19058]
[1780085983283,22.21,73549.51,90.4,-0.4817,0.0003,24.19058]
[1780085984159,22.21,73551.24,90.4,-0.48119,0.0003,24.1897]
[1780085984845,22.21,73555.51,90.4,-0.47992,0.0003,24.18737]
[1780085985053,22.21,73555.51,90.4,-0.47992,0.0003,24.18737]
[1780085986074,22.22,73555.89,90.4,-0.47981,0.0003,24.18716]
[1780085987010,22.22,73555.49,90.4,-0.47993,0.0003,24.18739]
[1780085992605,22.22,73558.63,90.4,-0.47901,0.0003,24.18553]
[1780085997640,22.22,73558.64,90.4,-0.479,0.0003,24.18553]
[1780086000562,22.22,73558.68,90.4,-0.47899,0.0003,24.18551]
[1780086000665,22.23,73558.56,90.4,-0.47903,0.0003,24.18558]
[1780086004670,22.23,73556.72,90.4,-0.47957,0.0003,24.18669]
[1780086006802,22.23,73561.86,90.4,-0.47806,0.0003,24.18349]
[1780086006902,22.23,73567.11,90.4,-0.47651,0.0003,24.17986]
[1780086012748,22.23,73573.03,90.4,-0.47477,0.00029,24.17534]
[1780086015668,22.24,73574.35,90.4,-0.47438,0.00029,24.17428]
[1780086016509,22.24,73574.76,90.4,-0.47426,0.00029,24.17394]
[1780086021811,22.25,73578.84,90.4,-0.47306,0.00029,24.17048]
[1780086025906,22.25,73578.83,90.4,-0.47307,0.00029,24.17051]
[1780086028009,22.25,73578.75,90.4,-0.4731,0.00029,24.17059]
[1780086033898,22.26,73579.51,90.4,-0.47288,0.00029,24.16656]
[1780086038933,22.27,73578.8,90.4,-0.47309,0.00029,24.16721]
[1780086043968,22.27,73577.48,90.4,-0.47349,0.00029,24.16838]
[1780086049003,22.28,73579.99,90.4,-0.47275,0.00029,24.1662]
[1780086049696,22.28,73579.99,90.4,-0.47275,0.00029,24.1662]
[1780086049703,22.28,73579.99,90.4,-0.47275,0.00029,24.1662]
[1780086056055,22.29,73584.68,90.4,-0.47138,0.00029,24.16192]
[1780086061089,22.3,73585.35,90.4,-0.47119,0.00029,24.16131]
[1780086066125,22.31,73586.7,90.4,-0.4708,0.00029,24.16003]
[1780086071160,22.32,73587.3,90.4,-0.47064,0.00029,24.15948]
[1780086076195,22.32,73587.49,90.4,-0.47059,0.00029,24.15933]
[1780086081230,22.33,73587.7,90.4,-0.47053,0.00029,24.15916]
[1780086084930,22.34,73587.54,90.4,-0.47059,0.00029,24.15934]
[1780086090296,22.35,73587.59,90.4,-0.47058,0.00029,24.15933]
[1780086095002,22.35,73587.96,90.4,-0.47048,0.00029,24.1556]
[1780086100366,22.36,73587.65,90.4,-0.47058,0.00029,24.15595]
[1780086105401,22.37,73587.81,90.4,-0.47054,0.00029,24.15583]
[1780086110436,22.38,73587.69,90.4,-0.47058,0.00029,24.15598]
[1780086111694,22.38,73587.73,90.4,-0.47057,0.00029,24.15595]
[1780086112329,22.38,73587.73,90.4,-0.47057,0.00029,24.15595]
[1780086112574,22.38,73587.55,90.4,-0.47062,0.00029,24.15613]
[1780086114758,22.38,73588.56,90.4,-0.47033,0.00029,24.15515]
[1780086118724,22.39,73588.62,90.4,-0.47032,0.00029,24.15511]
[1780086127554,22.4,73586.04,90.4,-0.47109,0.00029,24.1577]
[1780086132590,22.41,73584.6,90.4,-0.47152,0.00029,24.15909]
[1780086137625,22.42,73584.27,90.4,-0.47162,0.00029,24.15943]
[1780086142202,22.42,73583.7,90.4,-0.47179,0.00029,24.15998]
[1780086147694,22.43,73582.49,90.4,-0.47215,0.00029,24.16113]
[1780086149806,22.43,73582.11,90.4,-0.47226,0.00029,24.16148]
[1780086153737,22.44,73588.48,90.4,-0.47041,0.00029,24.15208]
[1780086154530,22.44,73588.48,90.4,-0.47041,0.00029,24.15208]
[1780086157333,22.44,73588.79,90.4,-0.47032,0.00029,24.15179]
[1780086157714,22.44,73588.98,90.4,-0.47027,0.00029,24.15161]
[1780086157895,22.44,73588.98,90.4,-0.47027,0.00029,24.15161]
[1780086157916,22.44,73588.98,90.4,-0.47027,0.00029,24.15161]
[1780086157955,22.44,73588.98,90.4,-0.47027,0.00029,24.15161]
[1780086157964,22.44,73588.98,90.4,-0.47027,0.00029,24.15161]
[1780086158066,22.44,73588.98,90.4,-0.47027,0.00029,24.15161]
[1780086158203,22.44,73588.98,90.4,-0.47027,0.00029,24.15161]
[1780086158257,22.44,73588.98,90.4,-0.47027,0.00029,24.15161]
[1780086158351,22.44,73588.98,90.4,-0.47027,0.00029,24.15161]
[1780086158477,22.44,73588.98,90.4,-0.47027,0.00029,24.15161]
[1780086158503,22.44,73591.71,90.4,-0.46947,0.00029,24.14885]
[1780086158590,22.44,73591.71,90.4,-0.46947,0.00029,24.14885]
[1780086160410,22.44,73593.0,90.4,-0.46909,0.00029,24.14751]
[1780086161907,22.44,73593.63,90.4,-0.46891,0.00029,24.14684]
[1780086162685,22.44,73593.87,90.4,-0.46883,0.00029,24.14658]
[1780086162725,22.44,73593.87,90.4,-0.46883,0.00029,24.14658]
[1780086162777,22.44,73593.87,90.4,-0.46883,0.00029,24.14658]
[1780086162968,22.44,73593.87,90.4,-0.46883,0.00029,24.14658]
[1780086163073,22.44,73593.87,90.4,-0.46883,0.00029,24.14658]
[1780086163345,22.44,73593.87,90.4,-0.46883,0.00029,24.14658]
[1780086163482,22.44,73593.87,90.4,-0.46883,0.00029,24.14658]
[1780086163492,22.44,73593.87,90.4,-0.46883,0.00029,24.14658]
[1780086163807,22.44,73601.37,90.4,-0.46665,0.00029,24.13828]
[1780086164750,22.44,73601.37,90.4,-0.46665,0.00029,24.13828]
[1780086166279,22.44,73601.93,90.4,-0.46648,0.00029,24.13762]
[1780086166297,22.44,73601.93,90.4,-0.46648,0.00029,24.13762]
[1780086171055,22.44,73607.76,90.4,-0.46477,0.00029,24.1306]
[1780086171082,22.44,73607.76,90.4,-0.46477,0.00029,24.1306]
[1780086171449,22.44,73607.76,90.4,-0.46477,0.00029,24.1306]
[1780086171712,22.43,73607.79,90.4,-0.46476,0.00029,24.13055]
[1780086172219,22.43,73607.79,90.4,-0.46476,0.00029,24.13055]
[1780086175866,22.43,73614.29,90.4,-0.46287,0.00029,24.12221]
[1780086175877,22.43,73614.29,90.4,-0.46287,0.00029,24.12221]
[1780086176588,22.43,73614.33,90.4,-0.46285,0.00029,24.12215]
[1780086176596,22.43,73614.33,90.4,-0.46285,0.00029,24.12215]
[1780086180601,22.43,73616.36,90.4,-0.46226,0.00029,24.11941]
[1780086180609,22.43,73616.36,90.4,-0.46226,0.00029,24.11941]
[1780086182948,22.42,73625.51,90.4,-0.45959,0.00029,24.10649]
[1780086184523,22.42,73625.51,90.4,-0.45959,0.00029,24.10649]
[1780086186098,22.42,73626.41,90.4,-0.45932,0.00029,24.10514]
[1780086186105,22.42,73626.41,90.4,-0.45932,0.00029,24.10514]
[1780086187040,22.42,73626.89,90.4,-0.45918,0.00029,24.10442]
[1780086187081,22.42,73626.89,90.4,-0.45918,0.00029,24.10442]
[1780086187153,22.42,73626.89,90.4,-0.45918,0.00029,24.10442]
[1780086187639,22.42,73627.72,90.4,-0.45894,0.00029,24.10318]
[1780086187706,22.42,73627.72,90.4,-0.45894,0.00029,24.10318]
[1780086187736,22.42,73627.72,90.4,-0.45894,0.00029,24.10318]
[1780086187777,22.42,73627.72,90.4,-0.45894,0.00029,24.10318]
[1780086188025,22.42,73627.72,90.4,-0.45894,0.00029,24.10318]
[1780086188038,22.42,73627.72,90.4,-0.45894,0.00029,24.10318]
[1780086188136,22.42,73627.72,90.4,-0.45894,0.00029,24.10318]
[1780086188365,22.42,73627.72,90.4,-0.45894,0.00029,24.10318]
[1780086188440,22.42,73613.98,90.4,-0.46294,0.00029,24.12253]
[1780086188866,22.42,73613.98,90.4,-0.46294,0.00029,24.12253]
[1780086188992,22.42,73604.5,90.4,-0.46571,0.00029,24.13447]
[1780086194435,22.42,73603.06,90.4,-0.46612,0.00029,24.13616]
[1780086194650,22.41,73603.05,90.4,-0.46613,0.00029,24.13616]
[1780086194767,22.41,73603.05,90.4,-0.46613,0.00029,24.13616]
[1780086195035,22.41,73598.46,90.4,-0.46747,0.00029,24.14144]
[1780086200069,22.41,73595.03,90.4,-0.46847,0.00029,24.1452]
[1780086201505,22.41,73595.03,90.4,-0.46847,0.00029,24.1452]
[1780086205035,22.41,73595.3,90.4,-0.46838,0.00029,24.14489]
[1780086205440,22.41,73595.3,90.4,-0.46838,0.00029,24.14489]
[1780086205467,22.41,73595.3,90.4,-0.46838,0.00029,24.14489]
[1780086205527,22.41,73599.52,90.4,-0.46715,0.00029,24.14021]
[1780086205686,22.41,73599.52,90.4,-0.46715,0.00029,24.14021]
[1780086205797,22.41,73599.52,90.4,-0.46715,0.00029,24.14021]
[1780086205904,22.41,73599.52,90.4,-0.46715,0.00029,24.14021]
[1780086206030,22.41,73599.52,90.4,-0.46715,0.00029,24.14021]
[1780086206336,22.41,73599.52,90.4,-0.46715,0.00029,24.14021]
[1780086207033,22.41,73598.96,90.4,-0.46731,0.00029,24.14084]
[1780086207329,22.41,73598.96,90.4,-0.46731,0.00029,24.14084]
[1780086208072,22.41,73600.5,90.4,-0.46686,0.00029,24.13909]
[1780086213167,22.4,73597.96,90.4,-0.4676,0.00029,24.13854]
[1780086218203,22.4,73598.04,90.4,-0.46757,0.00029,24.13844]
[1780086221072,22.4,73600.09,90.4,-0.46697,0.00029,24.13611]
[1780086222420,22.4,73602.76,90.4,-0.46619,0.00029,24.13301]
[1780086222599,22.4,73603.9,90.4,-0.46585,0.00029,24.13165]
[1780086222652,22.4,73603.9,90.4,-0.46585,0.00029,24.13165]
[1780086222773,22.4,73603.9,90.4,-0.46585,0.00029,24.13165]
[1780086223217,22.4,73603.9,90.4,-0.46585,0.00029,24.13165]
[1780086223225,22.4,73603.9,90.4,-0.46585,0.00029,24.13165]
[1780086223241,22.4,73603.9,90.4,-0.46585,0.00029,24.13165]
[1780086223286,22.4,73603.9,90.4,-0.46585,0.00029,24.13165]
[1780086229288,22.39,73606.68,90.4,-0.46503,0.00029,24.12825]
[1780086234323,22.39,73606.55,90.4,-0.46507,0.00029,24.12839]
[1780086238011,22.39,73606.45,90.4,-0.46509,0.00029,24.12849]
[1780086238018,22.39,73606.45,90.4,-0.46509,0.00029,24.12849]
[1780086243387,22.38,73613.13,90.4,-0.46313,0.00029,24.11998]
[1780086248423,22.38,73613.37,90.4,-0.46306,0.00029,24.11964]
[1780086253461,22.38,73614.86,90.4,-0.46262,0.00029,24.11764]
[1780086258496,22.37,73614.66,90.4,-0.46268,0.00029,24.11789]
[1780086263531,22.37,73614.29,90.4,-0.46278,0.00029,24.11837]
[1780086264431,22.37,73614.29,90.4,-0.46278,0.00029,24.11837]
[1780086267974,22.37,73612.92,90.4,-0.46318,0.00029,24.12017]
[1780086269744,22.37,73616.48,90.4,-0.46214,0.00029,24.11539]
[1780086269828,22.37,73616.48,90.4,-0.46214,0.00029,24.11539]
[1780086269917,22.37,73616.48,90.4,-0.46214,0.00029,24.11539]
[1780086273604,22.36,73624.59,90.4,-0.45976,0.00029,24.1005]
[1780086275020,22.37,73627.28,90.4,-0.45897,0.00029,24.09652]
[1780086275032,22.37,73627.28,90.4,-0.45897,0.00029,24.09652]
[1780086276359,22.37,73626.79,90.4,-0.45912,0.00029,24.09726]
[1780086276377,22.37,73626.79,90.4,-0.45912,0.00029,24.09726]
[1780086281272,22.37,73625.13,90.4,-0.45961,0.00029,24.09976]
[1780086283782,22.37,73625.04,90.4,-0.45964,0.00029,24.09992]
[1780086284608,22.37,73625.04,90.4,-0.45964,0.00029,24.09992]
[1780086286014,22.38,73629.05,90.4,-0.45847,0.00029,24.09395]
[1780086286413,22.38,73629.05,90.4,-0.45847,0.00029,24.09395]
[1780086286473,22.38,73629.05,90.4,-0.45847,0.00029,24.09395]
[1780086287726,22.38,73631.69,90.4,-0.4577,0.00029,24.0899]
[1780086288004,22.38,73631.69,90.4,-0.4577,0.00029,24.0899]
[1780086288149,22.38,73631.69,90.4,-0.4577,0.00029,24.0899]
[1780086288174,22.38,73631.69,90.4,-0.4577,0.00029,24.0899]
[1780086288308,22.38,73631.69,90.4,-0.4577,0.00029,24.0899]
[1780086288501,22.38,73631.69,90.4,-0.4577,0.00029,24.0899]
[1780086288580,22.38,73632.76,90.4,-0.45739,0.00029,24.08824]
[1780086288777,22.38,73632.76,90.4,-0.45739,0.00029,24.08824]
[1780086289129,22.38,73641.57,90.4,-0.45482,0.00029,24.07392]
[1780086289718,22.38,73647.89,90.4,-0.45298,0.00029,24.06302]
[1780086294755,22.38,73650.13,90.4,-0.45233,0.00029,24.05909]
[1780086295825,22.38,73650.13,90.4,-0.45233,0.00029,24.05909]
[1780086297011,22.38,73649.13,90.4,-0.45263,0.00029,24.06089]
[1780086302786,22.39,73649.35,90.4,-0.45257,0.00029,24.06054]
[1780086302789,22.39,73649.35,90.4,-0.45257,0.00029,24.06054]
[1780086302797,22.39,73649.35,90.4,-0.45257,0.00029,24.06054]
[1780086302836,22.39,73649.35,90.4,-0.45257,0.00029,24.06054]
[1780086303160,22.39,73649.35,90.4,-0.45257,0.00029,24.06054]
[1780086303239,22.39,73649.35,90.4,-0.45257,0.00029,24.06054]
[1780086303244,22.39,73648.7,90.4,-0.45276,0.00029,24.0617]
[1780086303820,22.39,73641.07,90.4,-0.45498,0.00029,24.07486]
[1780086306610,22.39,73639.79,90.4,-0.45536,0.00029,24.07701]
[1780086311472,22.39,73639.66,90.4,-0.4554,0.00029,24.07727]
[1780086316910,22.4,73640.02,90.4,-0.45531,0.00029,24.07675]
[1780086321886,22.4,73639.76,90.4,-0.45539,0.00029,24.07722]
[1780086325134,22.41,73634.71,90.4,-0.45687,0.00029,24.08544]
[1780086325150,22.41,73634.71,90.4,-0.45687,0.00029,24.08544]
[1780086325439,22.41,73634.71,90.4,-0.45687,0.00029,24.08544]
[1780086327615,22.41,73636.38,90.4,-0.45638,0.00029,24.08276]
[1780086328210,22.41,73638.16,90.4,-0.45586,0.00029,24.07989]
[1780086331376,22.41,73641.68,90.4,-0.45484,0.00029,24.07407]
[1780086336008,22.41,73642.37,90.4,-0.45464,0.00029,24.06956]
[1780086336076,22.41,73642.37,90.4,-0.45464,0.00029,24.06956]
[1780086337219,22.41,73642.48,90.4,-0.45461,0.00029,24.06938]
[1780086337219,22.41,73642.48,90.4,-0.45461,0.00029,24.06938]
[1780086338624,22.42,73640.98,90.4,-0.45505,0.00029,24.07192]
[1780086338639,22.42,73633.17,90.4,-0.45733,0.00029,24.08457]
[1780086339808,22.42,73630.74,90.4,-0.45803,0.00029,24.08835]
[1780086340741,22.42,73631.57,90.4,-0.45779,0.00029,24.08707]
[1780086341018,22.42,73631.57,90.4,-0.45779,0.00029,24.08707]
[1780086343016,22.42,73637.72,90.4,-0.456,0.00029,24.07729]
[1780086352411,22.42,73637.36,90.4,-0.45611,0.00029,24.07792]
[1780086353866,22.42,73637.33,90.4,-0.45613,0.00029,24.07802]
[1780086354893,22.42,73633.44,90.4,-0.45726,0.00029,24.08424]
[1780086360279,22.42,73630.09,90.4,-0.45824,0.00029,24.08943]
[1780086363884,22.42,73630.03,90.4,-0.45825,0.00029,24.08952]
[1780086364088,22.42,73630.03,90.4,-0.45825,0.00029,24.08952]
[1780086364333,22.42,73630.03,90.4,-0.45825,0.00029,24.08952]
[1780086364456,22.42,73630.03,90.4,-0.45825,0.00029,24.08952]
[1780086364551,22.42,73630.03,90.4,-0.45825,0.00029,24.08952]
[1780086364629,22.42,73618.43,90.4,-0.46164,0.00029,24.10637]
[1780086365123,22.42,73618.43,90.4,-0.46164,0.00029,24.10637]
[1780086365267,22.42,73611.87,90.4,-0.46355,0.00029,24.11513]
[1780086365796,22.42,73611.87,90.4,-0.46355,0.00029,24.11513]
[1780086365866,22.42,73611.87,90.4,-0.46355,0.00029,24.11513]
[1780086366329,22.42,73611.87,90.4,-0.46355,0.00029,24.11513]
[1780086366336,22.42,73611.87,90.4,-0.46355,0.00029,24.11513]
[1780086366410,22.42,73608.64,90.4,-0.46449,0.00029,24.11924]
[1780086370115,22.42,73604.6,90.4,-0.46567,0.00029,24.12417]
[1780086370215,22.42,73604.6,90.4,-0.46567,0.00029,24.12417]
[1780086375337,22.41,73614.79,90.4,-0.46269,0.00029,24.11123]
[1780086380706,22.41,73616.08,90.4,-0.4623,0.00029,24.10947]
[1780086380712,22.41,73616.08,90.4,-0.4623,0.00029,24.10947]
[1780086380717,22.41,73616.08,90.4,-0.4623,0.00029,24.10947]
[1780086381171,22.41,73616.59,90.4,-0.46215,0.00029,24.10877]
[1780086381251,22.41,73616.59,90.4,-0.46215,0.00029,24.10877]
[1780086386497,22.4,73623.7,90.4,-0.46007,0.00029,24.09874]
[1780086386988,22.4,73624.99,90.4,-0.45969,0.00029,24.09684]
[1780086387878,22.4,73625.98,90.4,-0.4594,0.00029,24.09537]
[1780086390745,22.4,73626.37,90.4,-0.45928,0.00029,24.09478]
[1780086390755,22.4,73626.37,90.4,-0.45928,0.00029,24.09478]
[1780086395697,22.39,73628.77,90.4,-0.45857,0.00029,24.08774]
[1780086395724,22.39,73628.77,90.4,-0.45857,0.00029,24.08774]
[1780086396610,22.39,73630.02,90.4,-0.45821,0.00029,24.08584]
[1780086400538,22.39,73632.4,90.4,-0.45751,0.00029,24.08216]
[1780086400849,22.39,73632.33,90.4,-0.45753,0.00029,24.08227]
[1780086400876,22.39,73632.33,90.4,-0.45753,0.00029,24.08227]
[1780086404723,22.4,73630.62,90.4,-0.45803,0.00029,24.08493]
[1780086404797,22.4,73630.62,90.4,-0.45803,0.00029,24.08493]
[1780086408050,22.4,73630.86,90.4,-0.45796,0.00029,24.08456]
[1780086414256,22.4,73631.38,90.4,-0.45781,0.00029,24.08376]
[1780086415632,22.4,73631.39,90.4,-0.45781,0.00029,24.08375]
[1780086421664,22.4,73632.56,90.4,-0.45747,0.00029,24.08194]
[1780086422508,22.4,73632.56,90.4,-0.45747,0.00029,24.08194]
[1780086427706,22.4,73633.35,90.4,-0.45724,0.00029,24.0807]
[1780086432741,22.4,73633.62,90.4,-0.45716,0.00029,24.08028]
[1780086437776,22.4,73633.6,90.4,-0.45717,0.00029,24.08032]
[1780086442811,22.4,73633.31,90.4,-0.45725,0.00029,24.08078]
[1780086442827,22.4,73633.31,90.4,-0.45725,0.00029,24.08078]
[1780086444372,22.4,73636.13,90.4,-0.45643,0.00029,24.07629]
[1780086444490,22.4,73636.13,90.4,-0.45643,0.00029,24.07629]
[1780086445829,22.4,73638.11,90.4,-0.45585,0.00029,24.07308]
[1780086446483,22.4,73641.39,90.4,-0.4549,0.00029,24.06765]
[1780086447621,22.4,73641.39,90.4,-0.4549,0.00029,24.06765]
[1780086451747,22.4,73646.64,90.4,-0.45337,0.00029,24.05867]
[1780086457916,22.4,73646.11,90.4,-0.45352,0.00029,24.05621]
[1780086459063,22.4,73646.11,90.4,-0.45352,0.00029,24.05621]
[1780086460693,22.4,73645.99,90.4,-0.45356,0.00029,24.05643]
[1780086460795,22.4,73646.36,90.4,-0.45345,0.00029,24.05579]
[1780086460939,22.4,73646.36,90.4,-0.45345,0.00029,24.05579]
[1780086461944,22.4,73646.01,90.4,-0.45355,0.00029,24.0564]
[1780086466979,22.41,73647.24,90.4,-0.4532,0.00029,24.05428]
[1780086469866,22.41,73647.2,90.4,-0.45321,0.00029,24.05436]
[1780086470000,22.41,73646.69,90.4,-0.45336,0.00029,24.05526]
[1780086471767,22.41,73646.69,90.4,-0.45336,0.00029,24.05526]
[1780086471873,22.41,73645.11,90.4,-0.45382,0.00029,24.05801]
[1780086472025,22.41,73645.93,90.4,-0.45358,0.00029,24.05659]
[1780086477166,22.41,73646.21,90.4,-0.4535,0.00029,24.05612]
[1780086477196,22.41,73646.21,90.4,-0.4535,0.00029,24.05612]
[1780086477777,22.41,73646.21,90.4,-0.4535,0.00029,24.05612]
[1780086478327,22.41,73652.69,90.4,-0.45162,0.00029,24.0446]
[1780086480074,22.41,73658.2,90.4,-0.45002,0.00029,24.03438]
[1780086486116,22.42,73658.23,90.4,-0.45002,0.00029,24.03439]
[1780086488519,22.42,73658.25,90.4,-0.45001,0.00029,24.03436]
[1780086494172,22.42,73653.77,90.4,-0.45133,0.00029,24.04277]
[1780086499207,22.42,73653.3,90.4,-0.45147,0.00029,24.04367]
[1780086502868,22.42,73653.39,90.4,-0.45144,0.00029,24.04352]
[1780086503073,22.42,73653.39,90.4,-0.45144,0.00029,24.04352]
[1780086503237,22.43,73647.3,90.4,-0.45322,0.00029,24.05442]
[1780086508272,22.43,73644.02,90.4,-0.45417,0.00029,24.06011]
[1780086511894,22.43,73643.87,90.4,-0.45422,0.00029,24.06037]
[1780086512555,22.43,73643.87,90.4,-0.45422,0.00029,24.06037]
[1780086512592,22.43,73643.87,90.4,-0.45422,0.00029,24.06037]
[1780086512601,22.43,73643.87,90.4,-0.45422,0.00029,24.06037]
[1780086512620,22.43,73643.87,90.4,-0.45422,0.00029,24.06037]
[1780086512842,22.43,73643.74,90.4,-0.45425,0.00029,24.05719]
[1780086513582,22.43,73643.74,90.4,-0.45425,0.00029,24.05719]
[1780086513771,22.43,73643.74,90.4,-0.45425,0.00029,24.05719]
[1780086514843,22.43,73631.72,90.4,-0.45775,0.00029,24.07676]
[1780086516017,22.43,73629.75,90.4,-0.45833,0.00029,24.07978]
[1780086516218,22.43,73629.75,90.4,-0.45833,0.00029,24.07978]
[1780086516585,22.43,73629.75,90.4,-0.45833,0.00029,24.07978]
[1780086516687,22.43,73623.92,90.4,-0.46003,0.00029,24.08845]
[1780086517980,22.43,73619.23,90.4,-0.46139,0.00029,24.0951]
[1780086517991,22.43,73619.23,90.4,-0.46139,0.00029,24.0951]
[1780086518136,22.43,73619.23,90.4,-0.46139,0.00029,24.0951]
[1780086518665,22.43,73619.23,90.4,-0.46139,0.00029,24.0951]
[1780086518729,22.43,73611.75,90.4,-0.46358,0.00029,24.10512]
[1780086518974,22.43,73611.75,90.4,-0.46358,0.00029,24.10512]
[1780086519349,22.43,73606.18,90.4,-0.4652,0.00029,24.11212]
[1780086521006,22.43,73603.99,90.4,-0.46584,0.00029,24.11475]
[1780086521045,22.43,73603.99,90.4,-0.46584,0.00029,24.11475]
[1780086521062,22.43,73603.99,90.4,-0.46584,0.00029,24.11475]
[1780086521128,22.43,73603.99,90.4,-0.46584,0.00029,24.11475]
[1780086521323,22.43,73603.99,90.4,-0.46584,0.00029,24.11475]
[1780086522057,22.42,73603.66,90.4,-0.46594,0.00029,24.11514]
[1780086522089,22.42,73603.66,90.4,-0.46594,0.00029,24.11514]
[1780086522091,22.42,73603.66,90.4,-0.46594,0.00029,24.11514]
[1780086522100,22.42,73603.66,90.4,-0.46594,0.00029,24.11514]
[1780086524507,22.42,73605.56,90.4,-0.46538,0.00029,24.11285]
[1780086524579,22.42,73605.56,90.4,-0.46538,0.00029,24.11285]
[1780086526398,22.42,73614.81,90.4,-0.46268,0.00029,24.10107]
[1780086528412,22.42,73620.18,90.4,-0.46111,0.00029,24.09371]
[1780086531652,22.42,73620.32,90.4,-0.46107,0.00029,24.09351]
[1780086537763,22.42,73620.75,90.4,-0.46094,0.00029,24.09288]
[1780086539143,22.42,73621.02,90.4,-0.46085,0.00029,24.09249]
[1780086539669,22.42,73621.02,90.4,-0.46085,0.00029,24.09249]
[1780086541778,22.41,73621.54,90.4,-0.4607,0.00029,24.09175]
[1780086542442,22.41,73620.01,90.4,-0.46115,0.00029,24.0939]
[1780086543634,22.41,73619.58,90.4,-0.46127,0.00029,24.0945]
[1780086543687,22.41,73619.58,90.4,-0.46127,0.00029,24.0945]
[1780086543721,22.41,73619.58,90.4,-0.46127,0.00029,24.0945]
[1780086543754,22.41,73619.58,90.4,-0.46127,0.00029,24.0945]
[1780086543997,22.41,73619.17,90.4,-0.46139,0.00029,24.09507]
[1780086544286,22.41,73619.17,90.4,-0.46139,0.00029,24.09507]
[1780086544529,22.41,73624.6,90.4,-0.45981,0.00029,24.08733]
[1780086544957,22.41,73624.6,90.4,-0.45981,0.00029,24.08733]
[1780086545537,22.41,73632.0,90.4,-0.45765,0.00029,24.07617]
[1780086546805,22.41,73632.0,90.4,-0.45765,0.00029,24.07617]
[1780086551726,22.41,73634.18,90.4,-0.45701,0.00029,24.07275]
[1780086551803,22.41,73633.86,90.4,-0.45711,0.00029,24.07326]
[1780086556929,22.41,73633.93,90.4,-0.45709,0.00029,24.07315]
[1780086559236,22.41,73634.0,90.4,-0.45707,0.00029,24.07304]
[1780086559367,22.41,73634.0,90.4,-0.45707,0.00029,24.07304]
[1780086559635,22.41,73633.1,90.4,-0.45733,0.00029,24.07446]
[1780086560072,22.41,73633.1,90.4,-0.45733,0.00029,24.07446]
[1780086566685,22.41,73631.99,90.4,-0.45765,0.00029,24.0762]
[1780086571720,22.42,73632.04,90.4,-0.45763,0.00029,24.07273]
[1780086576755,22.42,73630.8,90.4,-0.458,0.00029,24.07465]
[1780086579044,22.42,73629.47,90.4,-0.45839,0.00029,24.07669]
[1780086580116,22.42,73629.47,90.4,-0.45839,0.00029,24.07669]
[1780086580122,22.42,73629.47,90.4,-0.45839,0.00029,24.07669]
[1780086580150,22.42,73629.47,90.4,-0.45839,0.00029,24.07669]
[1780086580157,22.42,73629.47,90.4,-0.45839,0.00029,24.07669]
[1780086580228,22.42,73629.47,90.4,-0.45839,0.00029,24.07669]
[1780086580783,22.42,73622.33,90.4,-0.46047,0.00029,24.08724]
[1780086581790,22.42,73615.6,90.4,-0.46243,0.00029,24.09657]
[1780086582165,22.42,73615.6,90.4,-0.46243,0.00029,24.09657]
[1780086582242,22.42,73615.6,90.4,-0.46243,0.00029,24.09657]
[1780086582337,22.42,73615.6,90.4,-0.46243,0.00029,24.09657]
[1780086583548,22.42,73613.89,90.4,-0.46293,0.00029,24.09884]
[1780086588840,22.41,73613.3,90.4,-0.4631,0.00029,24.0996]
[1780086593875,22.41,73613.34,90.4,-0.46309,0.00029,24.09953]
[1780086599917,22.41,73613.6,90.4,-0.46301,0.00029,24.09918]
[1780086601114,22.41,73613.79,90.4,-0.46295,0.00029,24.09892]
[1780086601187,22.41,73613.79,90.4,-0.46295,0.00029,24.09892]
[1780086601402,22.41,73613.79,90.4,-0.46295,0.00029,24.09892]
[1780086601931,22.41,73619.86,90.4,-0.46118,0.00029,24.09066]
[1780086603528,22.41,73623.56,90.4,-0.4601,0.00029,24.08539]
[1780086603539,22.41,73623.56,90.4,-0.4601,0.00029,24.08539]
[1780086603946,22.41,73628.72,90.4,-0.45859,0.00029,24.07775]
[1780086604695,22.41,73628.72,90.4,-0.45859,0.00029,24.07775]
[1780086605336,22.41,73631.19,90.4,-0.45787,0.00029,24.07398]
[1780086605348,22.41,73631.19,90.4,-0.45787,0.00029,24.07398]
[1780086605356,22.41,73631.19,90.4,-0.45787,0.00029,24.07398]
[1780086605632,22.41,73631.19,90.4,-0.45787,0.00029,24.07398]
[1780086605681,22.41,73631.19,90.4,-0.45787,0.00029,24.07398]
[1780086605735,22.41,73631.19,90.4,-0.45787,0.00029,24.07398]
[1780086605961,22.41,73631.72,90.4,-0.45772,0.00029,24.07316]
[1780086606416,22.41,73631.72,90.4,-0.45772,0.00029,24.07316]
[1780086606553,22.41,73631.72,90.4,-0.45772,0.00029,24.07316]
[1780086606809,22.41,73631.72,90.4,-0.45772,0.00029,24.07316]
[1780086606967,22.41,73630.35,90.4,-0.45812,0.00029,24.07528]
[1780086612004,22.41,73626.55,90.4,-0.45923,0.00029,24.08103]
[1780086613868,22.41,73626.55,90.4,-0.45923,0.00029,24.08103]
[1780086613919,22.41,73626.55,90.4,-0.45923,0.00029,24.08103]
[1780086613948,22.41,73626.55,90.4,-0.45923,0.00029,24.08103]
[1780086619935,22.41,73631.95,90.4,-0.45766,0.00029,24.07284]
[1780086621859,22.41,73632.15,90.4,-0.4576,0.00029,24.07253]
[1780086621878,22.41,73632.15,90.4,-0.4576,0.00029,24.07253]
[1780086621884,22.41,73632.15,90.4,-0.4576,0.00029,24.07253]
[1780086621898,22.41,73632.15,90.4,-0.4576,0.00029,24.07253]
[1780086621968,22.41,73632.33,90.4,-0.45755,0.00029,24.07226]
[1780086622270,22.41,73632.33,90.4,-0.45755,0.00029,24.07226]
[1780086622413,22.41,73632.33,90.4,-0.45755,0.00029,24.07226]
[1780086622953,22.41,73632.33,90.4,-0.45755,0.00029,24.07226]
[1780086623186,22.41,73636.55,90.4,-0.45632,0.00029,24.06556]
[1780086623227,22.41,73636.55,90.4,-0.45632,0.00029,24.06556]
[1780086623357,22.41,73636.55,90.4,-0.45632,0.00029,24.06556]
[1780086623535,22.41,73636.55,90.4,-0.45632,0.00029,24.06556]
[1780086623626,22.41,73636.55,90.4,-0.45632,0.00029,24.06556]
[1780086623681,22.41,73651.22,90.4,-0.45204,0.00029,24.0405]
[1780086624950,22.41,73651.22,90.4,-0.45204,0.00029,24.0405]
[1780086624090,22.41,73658.27,90.4,-0.44999,0.00029,24.02747]
[1780086625152,22.41,73658.27,90.4,-0.44999,0.00029,24.02747]
[1780086625172,22.41,73658.27,90.4,-0.44999,0.00029,24.02747]
[1780086625265,22.41,73656.75,90.4,-0.45043,0.00029,24.03033]
[1780086626113,22.41,73656.75,90.4,-0.45043,0.00029,24.03033]
[1780086626121,22.41,73656.75,90.4,-0.45043,0.00029,24.03033]
[1780086629232,22.41,73655.86,90.4,-0.45069,0.00029,24.03199]
[1780086630755,22.41,73658.29,90.4,-0.44999,0.00029,24.02743]
[1780086630770,22.41,73658.29,90.4,-0.44999,0.00029,24.02743]
[1780086633853,22.41,73655.02,90.4,-0.45093,0.00029,24.03015]
[1780086639196,22.42,73658.57,90.4,-0.44991,0.00029,24.02354]
[1780086645573,22.42,73654.72,90.4,-0.45103,0.00029,24.03077]
[1780086648629,22.42,73654.89,90.4,-0.45098,0.00029,24.03048]
[1780086648771,22.42,73654.89,90.4,-0.45098,0.00029,24.03048]
[1780086649772,22.42,73660.79,90.4,-0.44927,0.00029,24.01936]
[1780086651426,22.42,73665.67,90.4,-0.44785,0.00029,24.00981]
[1780086651470,22.42,73665.67,90.4,-0.44785,0.00029,24.00981]
[1780086651526,22.42,73665.79,90.4,-0.44782,0.00029,24.00959]
[1780086654161,22.42,73665.56,90.4,-0.44788,0.00029,24.01005]
[1780086654301,22.42,73664.72,90.4,-0.44813,0.00029,24.01171]
[1780086660346,22.42,73659.9,90.4,-0.44953,0.00029,24.02107]
[1780086664492,22.42,73659.59,90.4,-0.44962,0.00029,24.02166]
[1780086664508,22.42,73659.59,90.4,-0.44962,0.00029,24.02166]
[1780086667972,22.42,73658.38,90.4,-0.44997,0.00029,24.02397]
[1780086677465,22.42,73654.37,90.4,-0.45114,0.00029,24.03148]
[1780086683510,22.42,73652.19,90.4,-0.45177,0.00029,24.03547]
[1780086691578,22.42,73652.58,90.4,-0.45165,0.00029,24.03134]
[1780086696614,22.42,73652.2,90.4,-0.45176,0.00029,24.03203]
[1780086701651,22.42,73651.95,90.4,-0.45184,0.00029,24.03248]
[1780086706687,22.42,73652.4,90.4,-0.4517,0.00029,24.03166]
[1780086711722,22.42,73653.06,90.4,-0.45151,0.00029,24.03045]
[1780086717766,22.42,73654.33,90.4,-0.45114,0.00029,24.02812]
[1780086723578,22.42,73654.32,90.4,-0.45114,0.00029,24.02814]
[1780086727172,22.42,73660.79,90.4,-0.44926,0.00029,24.01596]
[1780086727406,22.42,73660.79,90.4,-0.44926,0.00029,24.01596]
[1780086727472,22.42,73660.79,90.4,-0.44926,0.00029,24.01596]
[1780086727510,22.42,73660.79,90.4,-0.44926,0.00029,24.01596]
[1780086732875,22.42,73667.2,90.4,-0.4474,0.00029,24.00336]
[1780086737909,22.42,73662.57,90.4,-0.44875,0.00029,24.01251]
[1780086738137,22.42,73662.57,90.4,-0.44875,0.00029,24.01251]
[1780086743952,22.42,73662.96,90.4,-0.44864,0.00029,24.01178]
[1780086748706,22.42,73663.04,90.4,-0.44861,0.00029,24.01163]
[1780086748712,22.42,73663.04,90.4,-0.44861,0.00029,24.01163]
[1780086750065,22.43,73658.7,90.4,-0.44988,0.00029,24.01999]
[1780086750101,22.43,73658.7,90.4,-0.44988,0.00029,24.01999]
[1780086750141,22.43,73658.7,90.4,-0.44988,0.00029,24.01999]
[1780086750099,22.42,73652.92,90.4,-0.45156,0.00029,24.03074]
[1780086750630,22.42,73652.92,90.4,-0.45156,0.00029,24.03074]
[1780086750637,22.42,73652.92,90.4,-0.45156,0.00029,24.03074]
[1780086751001,22.43,73645.13,90.4,-0.45382,0.00029,24.04115]
[1780086751476,22.43,73645.13,90.4,-0.45382,0.00029,24.04115]
[1780086751724,22.43,73645.13,90.4,-0.45382,0.00029,24.04115]
[1780086752072,22.43,73645.13,90.4,-0.45382,0.00029,24.04115]
[1780086752096,22.43,73638.8,90.4,-0.45566,0.00029,24.05181]
[1780086754788,22.43,73637.26,90.4,-0.45611,0.00029,24.05432]
[1780086755377,22.43,73636.47,90.4,-0.45634,0.00029,24.0556]
[1780086758029,22.43,73636.7,90.4,-0.45628,0.00029,24.05523]
[1780086758926,22.43,73636.39,90.4,-0.45637,0.00029,24.05573]
[1780086764092,22.42,73635.79,90.4,-0.45654,0.00029,24.05669]
[1780086769127,22.42,73635.44,90.4,-0.45664,0.00029,24.05725]
[1780086770194,22.42,73635.54,90.4,-0.45661,0.00029,24.05709]
[1780086773146,22.42,73635.7,90.4,-0.45657,0.00029,24.05683]
[1780086778191,22.43,73635.69,90.4,-0.45657,0.00029,24.05685]
[1780086780297,22.43,73635.08,90.4,-0.45675,0.00029,24.05783]
[1780086780334,22.43,73635.08,90.4,-0.45675,0.00029,24.05783]
[1780086780727,22.43,73635.08,90.4,-0.45675,0.00029,24.05783]
[1780086780751,22.43,73635.08,90.4,-0.45675,0.00029,24.05783]
[1780086780794,22.43,73635.08,90.4,-0.45675,0.00029,24.05783]
[1780086780861,22.43,73635.08,90.4,-0.45675,0.00029,24.05783]
[1780086781294,22.43,73634.96,90.4,-0.45678,0.00029,24.05802]
[1780086781890,22.43,73625.16,90.4,-0.45964,0.00029,24.07301]
[1780086782806,22.43,73625.16,90.4,-0.45964,0.00029,24.07301]
[1780086782815,22.43,73625.16,90.4,-0.45964,0.00029,24.07301]
[1780086782821,22.43,73625.16,90.4,-0.45964,0.00029,24.07301]
[1780086782878,22.42,73618.0,90.4,-0.46173,0.00029,24.08317]
[1780086788263,22.42,73618.06,90.4,-0.46171,0.00029,24.08307]
[1780086793298,22.42,73619.35,90.4,-0.46133,0.00029,24.08126]
[1780086794281,22.42,73619.35,90.4,-0.46133,0.00029,24.08126]
[1780086794477,22.42,73619.35,90.4,-0.46133,0.00029,24.08126]
[1780086794487,22.42,73619.35,90.4,-0.46133,0.00029,24.08126]
[1780086795700,22.42,73619.59,90.4,-0.46126,0.00029,24.08093]
[1780086795784,22.42,73619.59,90.4,-0.46126,0.00029,24.08093]
[1780086795787,22.42,73619.59,90.4,-0.46126,0.00029,24.08093]
[1780086795810,22.42,73619.59,90.4,-0.46126,0.00029,24.08093]
[1780086795841,22.42,73619.59,90.4,-0.46126,0.00029,24.08093]
[1780086795909,22.42,73619.59,90.4,-0.46126,0.00029,24.08093]
[1780086796116,22.42,73619.59,90.4,-0.46126,0.00029,24.08093]
[1780086796136,22.42,73619.59,90.4,-0.46126,0.00029,24.08093]
[1780086796118,22.42,73620.24,90.4,-0.46107,0.00029,24.08001]
[1780086796338,22.42,73620.24,90.4,-0.46107,0.00029,24.08001]
[1780086796384,22.42,73620.24,90.4,-0.46107,0.00029,24.08001]
[1780086796402,22.42,73620.24,90.4,-0.46107,0.00029,24.08001]
[1780086796728,22.42,73620.24,90.4,-0.46107,0.00029,24.08001]
[1780086796947,22.42,73620.24,90.4,-0.46107,0.00029,24.08001]
[1780086797071,22.42,73620.24,90.4,-0.46107,0.00029,24.08001]
[1780086797074,22.42,73629.74,90.4,-0.45829,0.00029,24.06608]
[1780086797278,22.42,73629.74,90.4,-0.45829,0.00029,24.06608]
[1780086797326,22.42,73647.52,90.4,-0.45311,0.00029,24.03689]
[1780086798283,22.42,73647.52,90.4,-0.45311,0.00029,24.03689]
[1780086798671,22.42,73647.52,90.4,-0.45311,0.00029,24.03689]
[1780086798750,22.42,73650.55,90.4,-0.45223,0.00029,24.03152]
[1780086800255,22.42,73651.68,90.4,-0.4519,0.00029,24.02949]
[1780086806389,22.42,73653.14,90.4,-0.45148,0.00029,24.02685]
[1780086808564,22.42,73653.74,90.4,-0.4513,0.00029,24.02576]
[1780086808666,22.42,73653.55,90.4,-0.45135,0.00029,24.02605]
[1780086809434,22.42,73653.55,90.4,-0.45135,0.00029,24.02605]
[1780086809500,22.42,73654.27,90.4,-0.45114,0.00029,24.02473]
[1780086815925,22.41,73652.26,90.4,-0.4517,0.00029,24.02487]
[1780086817219,22.4,73653.49,90.4,-0.45134,0.00029,24.02257]
[1780086818350,22.4,73653.05,90.4,-0.45146,0.00029,24.02335]
[1780086818473,22.4,73652.79,90.4,-0.45154,0.00029,24.0238]
[1780086820487,22.4,73646.65,90.4,-0.45332,0.00029,24.03474]
[1780086823838,22.39,73643.83,90.4,-0.45414,0.00029,24.03958]
[1780086823860,22.39,73643.83,90.4,-0.45414,0.00029,24.03958]
[1780086824118,22.39,73643.83,90.4,-0.45414,0.00029,24.03958]
[1780086826084,22.39,73644.76,90.4,-0.45386,0.00029,24.03795]
[1780086831564,22.38,73647.27,90.4,-0.45311,0.00029,24.03346]
[1780086836599,22.38,73646.96,90.4,-0.4532,0.00029,24.03395]
[1780086841636,22.37,73647.57,90.4,-0.453,0.00029,24.03279]
[1780086846671,22.36,73646.28,90.4,-0.45337,0.00029,24.03496]
[1780086852220,22.36,73644.05,90.4,-0.45401,0.00029,24.03876]
[1780086854149,22.35,73641.97,90.4,-0.45461,0.00029,24.04228]
[1780086857537,22.35,73639.69,90.4,-0.45527,0.00029,24.04603]
[1780086862783,22.34,73638.2,90.4,-0.4557,0.00029,24.04848]
[1780086865206,22.34,73638.14,90.4,-0.45572,0.00029,24.04857]
[1780086868934,22.34,73638.48,90.4,-0.45561,0.00029,24.04798]
[1780086871396,22.34,73637.09,90.4,-0.45601,0.00029,24.05023]
[1780086876793,22.33,73636.42,90.4,-0.4562,0.00029,24.04788]
[1780086881918,22.33,73635.42,90.4,-0.45648,0.00029,24.04941]
[1780086886953,22.32,73635.31,90.4,-0.4565,0.00029,24.04954]
[1780086892150,22.32,73633.33,90.4,-0.45708,0.00029,24.05268]
[1780086897123,22.31,73635.48,90.4,-0.45644,0.00029,24.04917]
[1780086900930,22.31,73635.56,90.4,-0.45641,0.00029,24.04901]
[1780086901131,22.31,73635.56,90.4,-0.45641,0.00029,24.04901]
[1780086904073,22.3,73644.29,90.4,-0.45384,0.00029,24.0343]
[1780086909108,22.3,73644.2,90.4,-0.45386,0.00029,24.03437]
[1780086911122,22.29,73638.53,90.4,-0.45552,0.00029,24.04396]
[1780086913995,22.29,73638.16,90.4,-0.45562,0.00029,24.04454]
[1780086919180,22.28,73638.4,90.4,-0.45554,0.00029,24.04408]
[1780086924215,22.28,73637.94,90.4,-0.45567,0.00029,24.0448]
[1780086924336,22.28,73637.94,90.4,-0.45567,0.00029,24.0448]
[1780086930257,22.27,73638.19,90.4,-0.45558,0.00029,24.04428]
[1780086935292,22.26,73636.32,90.4,-0.45611,0.00029,24.04387]
[1780086940327,22.26,73640.21,90.4,-0.45495,0.00029,24.03731]
[1780086945362,22.25,73640.05,90.4,-0.45499,0.00029,24.0375]
[1780086950396,22.24,73640.06,90.4,-0.45497,0.00029,24.0374]
[1780086951950,22.24,73640.06,90.4,-0.45497,0.00029,24.0374]
[1780086952995,22.24,73639.91,90.4,-0.45501,0.00029,24.03762]
[1780086958453,22.23,73637.64,90.4,-0.45567,0.00029,24.04138]
[1780086961467,22.23,73637.75,90.4,-0.45564,0.00029,24.04118]
[1780086961544,22.23,73637.75,90.4,-0.45564,0.00029,24.04118]
[1780086961659,22.23,73637.75,90.4,-0.45564,0.00029,24.04118]
[1780086962308,22.23,73637.75,90.4,-0.45564,0.00029,24.04118]
[1780086962446,22.23,73634.55,90.4,-0.45658,0.00029,24.04642]
[1780086962455,22.23,73634.55,90.4,-0.45658,0.00029,24.04642]
[1780086964340,22.23,73630.12,90.4,-0.45788,0.00029,24.05346]
[1780086963490,22.23,73623.94,90.4,-0.4597,0.00029,24.06283]
[1780086964495,22.23,73623.94,90.4,-0.4597,0.00029,24.06283]
[1780086969532,22.23,73619.88,90.4,-0.46089,0.00029,24.06871]
[1780086974567,22.22,73618.99,90.4,-0.46115,0.00029,24.06995]
[1780086975541,22.22,73618.99,90.4,-0.46115,0.00029,24.06995]
[1780086976658,22.22,73617.17,90.4,-0.46168,0.00029,24.0725]
[1780086978432,22.22,73617.52,90.4,-0.46158,0.00029,24.072]
[1780086979894,22.22,73617.55,90.4,-0.46157,0.00029,24.07195]
[1780086984855,22.22,73613.53,90.4,-0.46275,0.00029,24.07744]
[1780086984890,22.22,73613.53,90.4,-0.46275,0.00029,24.07744]
[1780086984956,22.22,73613.61,90.4,-0.46272,0.00029,24.07732]
[1780086986949,22.22,73613.01,90.4,-0.4629,0.00029,24.07812]
[1780086986964,22.22,73613.01,90.4,-0.4629,0.00029,24.07812]
[1780086987046,22.22,73613.01,90.4,-0.4629,0.00029,24.07812]
[1780086989103,22.22,73611.65,90.4,-0.4633,0.00029,24.07993]
[1780086994707,22.22,73611.93,90.4,-0.46322,0.0003,24.07616]
[1780086997497,22.22,73612.05,90.4,-0.46318,0.0003,24.076]
[1780086998277,22.22,73612.05,90.4,-0.46318,0.0003,24.076]
[1780086998352,22.22,73612.05,90.4,-0.46318,0.0003,24.076]
[1780086998436,22.22,73609.49,90.4,-0.46394,0.0003,24.07935]
[1780086998451,22.22,73609.49,90.4,-0.46394,0.0003,24.07935]
[1780086998612,22.22,73609.49,90.4,-0.46394,0.0003,24.07935]
[1780086998614,22.22,73609.49,90.4,-0.46394,0.0003,24.07935]
[1780086998633,22.22,73609.49,90.4,-0.46394,0.0003,24.07935]
[1780086999138,22.22,73609.49,90.4,-0.46394,0.0003,24.07935]
[1780086999172,22.22,73609.49,90.4,-0.46394,0.0003,24.07935]
[1780086999503,22.22,73604.66,90.4,-0.46536,0.0003,24.08543]
[1780087001418,22.22,73601.7,90.4,-0.46624,0.0003,24.08901]
[1780087001435,22.22,73601.7,90.4,-0.46624,0.0003,24.08901]
[1780087006795,22.21,73602.09,90.4,-0.46612,0.0003,24.08853]
[1780087011830,22.21,73602.23,90.4,-0.46607,0.0003,24.08835]
[1780087016865,22.21,73602.08,90.4,-0.46611,0.0003,24.08852]
[1780087021614,22.21,73602.15,90.4,-0.46609,0.0003,24.08842]
[1780087023860,22.21,73606.62,90.4,-0.46477,0.0003,24.08294]
[1780087028950,22.21,73606.26,90.4,-0.46488,0.0003,24.08338]
[1780087033583,22.21,73607.45,90.4,-0.46452,0.0003,24.08188]
[1780087033708,22.21,73607.45,90.4,-0.46452,0.0003,24.08188]
[1780087035011,22.21,73611.55,90.4,-0.46331,0.0003,24.07657]
[1780087035065,22.21,73611.55,90.4,-0.46331,0.0003,24.07657]
[1780087035127,22.21,73611.55,90.4,-0.46331,0.0003,24.07657]
[1780087035233,22.21,73613.24,90.4,-0.46281,0.0003,24.07432]
[1780087041240,22.21,73617.86,90.4,-0.46145,0.0003,24.06798]
[1780087041285,22.21,73617.86,90.4,-0.46145,0.0003,24.06798]
[1780087043054,22.21,73623.82,90.4,-0.45969,0.00029,24.05938]
[1780087048090,22.21,73624.59,90.4,-0.45947,0.00029,24.05825]
[1780087052486,22.21,73624.71,90.4,-0.45943,0.00029,24.05468]
[1780087052538,22.21,73624.71,90.4,-0.45943,0.00029,24.05468]
[1780087052570,22.21,73624.71,90.4,-0.45943,0.00029,24.05468]
[1780087052579,22.21,73624.71,90.4,-0.45943,0.00029,24.05468]
[1780087052664,22.21,73624.71,90.4,-0.45943,0.00029,24.05468]
[1780087052682,22.21,73624.71,90.4,-0.45943,0.00029,24.05468]
[1780087053125,22.21,73618.41,90.4,-0.46129,0.00029,24.06384]
[1780087053617,22.21,73618.41,90.4,-0.46129,0.00029,24.06384]
[1780087054132,22.21,73612.69,90.4,-0.46298,0.0003,24.07169]
[1780087059167,22.21,73613.31,90.4,-0.4628,0.0003,24.07086]
[1780087064203,22.21,73613.33,90.4,-0.46279,0.0003,24.07084]
[1780087069238,22.21,73614.04,90.4,-0.46258,0.0003,24.06988]
[1780087070214,22.21,73614.04,90.4,-0.46258,0.0003,24.06988]
[1780087070217,22.21,73614.04,90.4,-0.46258,0.0003,24.06988]
[1780087070350,22.21,73614.04,90.4,-0.46258,0.0003,24.06988]
[1780087071310,22.21,73613.48,90.4,-0.46275,0.0003,24.07064]
[1780087071410,22.21,73608.17,90.4,-0.46431,0.0003,24.0776]
[1780087071542,22.21,73608.17,90.4,-0.46431,0.0003,24.0776]
[1780087072259,22.21,73603.87,90.4,-0.46558,0.0003,24.08295]
[1780087073711,22.21,73605.36,90.4,-0.46514,0.0003,24.08112]
[1780087073976,22.21,73605.36,90.4,-0.46514,0.0003,24.08112]
[1780087074410,22.21,73605.36,90.4,-0.46514,0.0003,24.08112]
[1780087074429,22.21,73605.36,90.4,-0.46514,0.0003,24.08112]
[1780087075280,22.21,73597.53,90.4,-0.46745,0.0003,24.0904]
[1780087078023,22.21,73597.84,90.4,-0.46736,0.0003,24.09005]
[1780087078197,22.21,73597.84,90.4,-0.46736,0.0003,24.09005]
[1780087078516,22.21,73599.04,90.4,-0.46701,0.0003,24.08867]
[1780087078547,22.21,73599.04,90.4,-0.46701,0.0003,24.08867]
[1780087079182,22.21,73599.04,90.4,-0.46701,0.0003,24.08867]
[1780087079322,22.21,73599.04,90.4,-0.46701,0.0003,24.08867]
[1780087080609,22.21,73605.04,90.4,-0.46523,0.0003,24.0815]
[1780087081322,22.21,73609.48,90.4,-0.46392,0.0003,24.07588]
[1780087083493,22.2,73611.71,90.4,-0.46326,0.0003,24.07296]
[1780087083505,22.2,73611.71,90.4,-0.46326,0.0003,24.07296]
[1780087084600,22.2,73613.11,90.4,-0.46285,0.0003,24.07108]
[1780087084684,22.2,73613.11,90.4,-0.46285,0.0003,24.07108]
[1780087084694,22.2,73613.11,90.4,-0.46285,0.0003,24.07108]
[1780087085537,22.2,73615.55,90.4,-0.46212,0.0003,24.06776]
[1780087085560,22.2,73615.55,90.4,-0.46212,0.0003,24.06776]
[1780087091391,22.2,73619.07,90.4,-0.46107,0.0003,24.06278]
[1780087095118,22.19,73619.35,90.4,-0.46099,0.0003,24.06236]
[1780087095168,22.19,73619.35,90.4,-0.46099,0.0003,24.06236]
[1780087095791,22.19,73619.19,90.4,-0.46103,0.0003,24.06257]
[1780087095798,22.19,73619.19,90.4,-0.46103,0.0003,24.06257]
[1780087096840,22.19,73617.11,90.4,-0.46165,0.0003,24.0655]
[1780087099985,22.19,73615.08,90.4,-0.46224,0.0003,24.0683]
[1780087101037,22.19,73614.29,90.4,-0.46248,0.0003,24.06937]
[1780087106497,22.18,73613.79,90.4,-0.46262,0.0003,24.07002]
[1780087107199,22.18,73613.79,90.4,-0.46262,0.0003,24.07002]
[1780087107321,22.18,73613.79,90.4,-0.46262,0.0003,24.07002]
[1780087107504,22.18,73611.54,90.4,-0.46328,0.0003,24.07303]
[1780087108658,22.18,73610.22,90.4,-0.46367,0.0003,24.07476]
[1780087109518,22.18,73609.27,90.4,-0.46395,0.0003,24.07599]
[1780087114553,22.18,73609.76,90.4,-0.4638,0.0003,24.07193]
[1780087119588,22.18,73608.92,90.4,-0.46404,0.0003,24.07299]
[1780087121725,22.18,73608.75,90.4,-0.46409,0.0003,24.07321]
[1780087123265,22.17,73609.06,90.4,-0.464,0.0003,24.0728]
[1780087125191,22.17,73610.78,90.4,-0.46349,0.0003,24.07055]
[1780087131672,22.17,73612.5,90.4,-0.46297,0.0003,24.06823]
[1780087134044,22.17,73612.34,90.4,-0.46302,0.0003,24.06844]
[1780087134192,22.17,73612.34,90.4,-0.46302,0.0003,24.06844]
[1780087134215,22.17,73612.34,90.4,-0.46302,0.0003,24.06844]
[1780087135223,22.17,73612.46,90.4,-0.46298,0.0003,24.06827]
[1780087141300,22.16,73617.27,90.4,-0.46156,0.0003,24.06165]
[1780087147469,22.16,73619.04,90.4,-0.46103,0.0003,24.05912]
[1780087147492,22.16,73619.04,90.4,-0.46103,0.0003,24.05912]
[1780087147494,22.16,73619.04,90.4,-0.46103,0.0003,24.05912]
[1780087147523,22.16,73619.04,90.4,-0.46103,0.0003,24.05912]
[1780087149798,22.16,73612.43,90.4,-0.46298,0.0003,24.06824]
[1780087151533,22.16,73612.43,90.4,-0.46298,0.0003,24.06824]
[1780087152578,22.16,73612.06,90.4,-0.46309,0.0003,24.06873]
[1780087157854,22.15,73611.82,90.4,-0.46315,0.0003,24.06902]
[1780087159127,22.15,73611.82,90.4,-0.46315,0.0003,24.06902]
[1780087165910,22.15,73611.38,90.4,-0.46328,0.0003,24.06956]
[1780087168087,22.15,73611.43,90.4,-0.46326,0.0003,24.06949]
[1780087168309,22.15,73611.43,90.4,-0.46326,0.0003,24.06949]
[1780087173965,22.14,73612.2,90.4,-0.46302,0.0003,24.06501]
[1780087179001,22.13,73612.67,90.4,-0.46287,0.0003,24.06434]
[1780087184041,22.13,73612.9,90.4,-0.4628,0.0003,24.06399]
[1780087186647,22.13,73612.85,90.4,-0.46281,0.0003,24.06404]
[1780087188106,22.13,73612.85,90.4,-0.46281,0.0003,24.06404]
[1780087188417,22.13,73612.85,90.4,-0.46281,0.0003,24.06404]
[1780087194113,22.12,73612.83,90.4,-0.46281,0.0003,24.06404]
[1780087195177,22.12,73612.83,90.4,-0.46281,0.0003,24.06404]
[1780087201019,22.12,73610.98,90.4,-0.46336,0.0003,24.06651]
[1780087206198,22.12,73610.99,90.4,-0.46336,0.0003,24.06649]
[1780087207507,22.12,73610.99,90.4,-0.46336,0.0003,24.06649]
[1780087207509,22.12,73610.99,90.4,-0.46336,0.0003,24.06649]
[1780087207515,22.12,73610.99,90.4,-0.46336,0.0003,24.06649]
[1780087207524,22.12,73610.99,90.4,-0.46336,0.0003,24.06649]
[1780087207558,22.12,73610.99,90.4,-0.46336,0.0003,24.06649]
[1780087207580,22.12,73611.02,90.4,-0.46335,0.0003,24.06645]
[1780087207622,22.12,73611.02,90.4,-0.46335,0.0003,24.06645]
[1780087210226,22.12,73604.71,90.4,-0.46522,0.0003,24.07455]
[1780087211222,22.12,73604.71,90.4,-0.46522,0.0003,24.07455]
[1780087216275,22.12,73606.82,90.4,-0.46459,0.0003,24.0719]
[1780087217702,22.12,73606.82,90.4,-0.46459,0.0003,24.0719]
[1780087218945,22.12,73606.86,90.4,-0.46458,0.0003,24.07184]
[1780087225426,22.12,73606.86,90.4,-0.46458,0.0003,24.07184]
[1780087225925,22.12,73607.15,90.4,-0.46449,0.0003,24.07147]
[1780087226001,22.12,73607.15,90.4,-0.46449,0.0003,24.07147]
[1780087226167,22.12,73607.15,90.4,-0.46449,0.0003,24.07147]
[1780087227009,22.12,73611.06,90.4,-0.46333,0.0003,24.06638]
[1780087235409,22.12,73613.09,90.4,-0.46273,0.0003,24.06027]
[1780087240444,22.12,73612.79,90.4,-0.46282,0.0003,24.06068]
[1780087242354,22.12,73613.01,90.4,-0.46275,0.0003,24.06038]
[1780087249510,22.12,73613.16,90.4,-0.46271,0.0003,24.06018]
[1780087254546,22.12,73611.94,90.4,-0.46307,0.0003,24.06183]
[1780087259581,22.12,73612.1,90.4,-0.46302,0.0003,24.06161]
[1780087260104,22.12,73612.1,90.4,-0.46302,0.0003,24.06161]
[1780087260127,22.12,73612.1,90.4,-0.46302,0.0003,24.06161]
[1780087260391,22.12,73612.1,90.4,-0.46302,0.0003,24.06161]
[1780087260455,22.12,73612.1,90.4,-0.46302,0.0003,24.06161]
[1780087260462,22.12,73612.1,90.4,-0.46302,0.0003,24.06161]
[1780087260507,22.12,73612.1,90.4,-0.46302,0.0003,24.06161]
[1780087260656,22.12,73605.62,90.4,-0.46494,0.0003,24.07002]
[1780087260707,22.12,73605.62,90.4,-0.46494,0.0003,24.07002]
[1780087265186,22.12,73599.64,90.4,-0.46672,0.0003,24.07727]
[1780087273684,22.12,73599.52,90.4,-0.46676,0.0003,24.07742]
[1780087275021,22.12,73599.52,90.4,-0.46676,0.0003,24.07742]
[1780087275026,22.12,73599.52,90.4,-0.46676,0.0003,24.07742]
[1780087275068,22.12,73599.52,90.4,-0.46676,0.0003,24.07742]
[1780087275073,22.12,73599.52,90.4,-0.46676,0.0003,24.07742]
[1780087278078,22.12,73599.65,90.4,-0.46672,0.0003,24.07727]
[1780087284761,22.12,73605.9,90.4,-0.46486,0.0003,24.06968]
[1780087289796,22.12,73606.83,90.4,-0.46459,0.0003,24.0685]
[1780087294831,22.12,73606.64,90.4,-0.46464,0.0003,24.06533]
[1780087299866,22.12,73606.66,90.4,-0.46463,0.0003,24.0653]
[1780087308336,22.12,73606.1,90.4,-0.4648,0.0003,24.06601]
[1780087308417,22.12,73606.1,90.4,-0.4648,0.0003,24.06601]
[1780087311839,22.12,73606.63,90.4,-0.46464,0.0003,24.06534]
[1780087312574,22.12,73606.63,90.4,-0.46464,0.0003,24.06534]
[1780087319706,22.12,73611.0,90.4,-0.46334,0.0003,24.05967]
[1780087327058,22.12,73611.48,90.4,-0.4632,0.0003,24.05902]
[1780087329248,22.12,73611.48,90.4,-0.4632,0.0003,24.05902]
[1780087339143,22.12,73609.48,90.4,-0.46379,0.0003,24.06165]
[1780087345185,22.12,73612.23,90.4,-0.46298,0.0003,24.05801]
[1780087347495,22.12,73612.41,90.4,-0.46292,0.0003,24.05777]
[1780087353245,22.12,73612.96,90.4,-0.46276,0.0003,24.05362]
[1780087356289,22.12,73612.96,90.4,-0.46276,0.0003,24.05362]
[1780087362308,22.12,73611.86,90.4,-0.46308,0.0003,24.0551]
[1780087363770,22.12,73611.86,90.4,-0.46308,0.0003,24.0551]
[1780087364483,22.12,73612.32,90.4,-0.46295,0.0003,24.05449]
[1780087370364,22.12,73612.2,90.4,-0.46298,0.0003,24.05465]
[1780087375400,22.12,73612.34,90.4,-0.46294,0.0003,24.05446]
[1780087380434,22.12,73612.27,90.4,-0.46296,0.0003,24.05456]
[1780087384197,22.12,73612.29,90.4,-0.46296,0.0003,24.05453]
[1780087389497,22.12,73612.47,90.4,-0.4629,0.0003,24.05429]
[1780087395773,22.12,73612.79,90.4,-0.46281,0.0003,24.05386]
[1780087396790,22.12,73612.79,90.4,-0.46281,0.0003,24.05386]
[1780087401913,22.12,73612.79,90.4,-0.46281,0.0003,24.05385]
[1780087407623,22.12,73612.76,90.4,-0.46282,0.0003,24.05389]
[1780087412658,22.12,73612.86,90.4,-0.46278,0.0003,24.05035]
[1780087414910,22.12,73613.16,90.4,-0.46269,0.0003,24.04995]
[1780087420714,22.12,73612.57,90.4,-0.46287,0.0003,24.05075]
[1780087425749,22.12,73612.95,90.4,-0.46276,0.0003,24.05023]
[1780087425892,22.12,73612.95,90.4,-0.46276,0.0003,24.05023]
[1780087426353,22.12,73612.95,90.4,-0.46276,0.0003,24.05023]
[1780087427414,22.12,73610.66,90.4,-0.46343,0.0003,24.0533]
[1780087427601,22.12,73610.66,90.4,-0.46343,0.0003,24.0533]
[1780087432798,22.12,73609.79,90.4,-0.46369,0.0003,24.05444]
[1780087437833,22.12,73609.23,90.4,-0.46386,0.0003,24.05517]
[1780087443876,22.12,73609.39,90.4,-0.46381,0.0003,24.05495]
[1780087450925,22.12,73608.86,90.4,-0.46397,0.0003,24.05564]
[1780087452255,22.12,73608.86,90.4,-0.46397,0.0003,24.05564]
[1780087453794,22.12,73608.86,90.4,-0.46397,0.0003,24.05564]
[1780087454217,22.12,73608.86,90.4,-0.46397,0.0003,24.05564]
[1780087459988,22.12,73609.41,90.4,-0.4638,0.0003,24.05492]
[1780087462930,22.12,73609.38,90.4,-0.46381,0.0003,24.05496]
[1780087465801,22.12,73609.39,90.4,-0.46381,0.0003,24.05494]
[1780087468045,22.12,73609.89,90.4,-0.46366,0.0003,24.05428]
[1780087474086,22.12,73609.79,90.4,-0.46368,0.0003,24.05101]
[1780087479121,22.12,73608.64,90.4,-0.46402,0.0003,24.0525]
[1780087484156,22.11,73609.21,90.4,-0.46385,0.0003,24.05176]
[1780087489191,22.11,73609.56,90.4,-0.46375,0.0003,24.0513]
[1780087492978,22.11,73609.6,90.4,-0.46374,0.0003,24.05124]
[1780087495710,22.11,73608.15,90.4,-0.46417,0.0003,24.05312]
[1780087495717,22.11,73608.15,90.4,-0.46417,0.0003,24.05312]
[1780087495727,22.11,73608.15,90.4,-0.46417,0.0003,24.05312]
[1780087498014,22.11,73609.99,90.4,-0.46362,0.0003,24.05073]
[1780087500480,22.11,73610.3,90.4,-0.46353,0.0003,24.05032]
[1780087500488,22.11,73610.3,90.4,-0.46353,0.0003,24.05032]
[1780087500599,22.11,73610.3,90.4,-0.46353,0.0003,24.05032]
[1780087501522,22.11,73610.4,90.4,-0.4635,0.0003,24.05018]
[1780087501545,22.11,73610.4,90.4,-0.4635,0.0003,24.05018]
[1780087501623,22.11,73616.52,90.4,-0.46168,0.0003,24.04186]
[1780087503289,22.11,73623.05,90.4,-0.45975,0.0003,24.03243]
[1780087509331,22.12,73623.24,90.4,-0.45969,0.0003,24.03217]
[1780087512481,22.12,73621.44,90.4,-0.46023,0.0003,24.03484]
[1780087514054,22.12,73619.47,90.4,-0.46081,0.0003,24.03771]
[1780087514093,22.12,73619.47,90.4,-0.46081,0.0003,24.03771]
[1780087515989,22.12,73619.87,90.4,-0.4607,0.0003,24.03714]
[1780087522726,22.12,73624.66,90.4,-0.45928,0.0003,24.03009]
[1780087523563,22.12,73624.71,90.4,-0.45927,0.0003,24.03003]
[1780087523716,22.12,73624.71,90.4,-0.45927,0.0003,24.03003]
[1780087523794,22.12,73624.71,90.4,-0.45927,0.0003,24.03003]
[1780087525347,22.12,73629.09,90.4,-0.45797,0.0003,24.0233]
[1780087525364,22.12,73629.09,90.4,-0.45797,0.0003,24.0233]
[1780087528996,22.13,73632.09,90.4,-0.45709,0.0003,24.01857]
[1780087534036,22.13,73634.78,90.4,-0.45629,0.0003,24.01084]
[1780087534052,22.13,73634.78,90.4,-0.45629,0.0003,24.01084]
[1780087534506,22.13,73636.03,90.4,-0.45592,0.0003,24.00878]
[1780087536827,22.13,73639.4,90.4,-0.45493,0.0003,24.00313]
[1780087542565,22.14,73643.34,90.4,-0.45377,0.0003,23.99637]
[1780087546953,22.14,73643.99,90.4,-0.45358,0.0003,23.99525]
[1780087550100,22.14,73641.01,90.4,-0.45447,0.0003,24.00048]
[1780087555661,22.14,73642.37,90.4,-0.45407,0.0003,23.99817]
[1780087560696,22.16,73644.42,90.4,-0.45349,0.0003,23.99476]
[1780087565731,22.16,73645.31,90.4,-0.45324,0.0003,23.99323]
[1780087570766,22.17,73644.28,90.4,-0.45355,0.0003,23.9951]
[1780087572824,22.17,73644.53,90.4,-0.45348,0.0003,23.99474]
[1780087576073,22.18,73640.7,90.4,-0.45463,0.0003,24.00149]
[1780087576808,22.18,73633.03,90.4,-0.45689,0.0003,24.01423]
[1780087578978,22.18,73631.79,90.4,-0.45726,0.0003,24.01622]
[1780087583858,22.18,73637.94,90.4,-0.45545,0.0003,24.0062]
[1780087588899,22.19,73638.56,90.4,-0.45527,0.0003,24.00518]
[1780087592923,22.19,73644.12,90.4,-0.45363,0.00029,23.99224]
[1780087597958,22.19,73644.94,90.4,-0.45339,0.00029,23.99084]
[1780087602993,22.19,73643.99,90.4,-0.45368,0.00029,23.99255]
[1780087608500,22.2,73644.07,90.4,-0.45366,0.00029,23.99245]
[1780087614069,22.2,73642.52,90.4,-0.45412,0.00029,23.9952]
[1780087617926,22.2,73642.13,90.4,-0.45424,0.00029,23.99589]
[1780087617961,22.2,73642.13,90.4,-0.45424,0.00029,23.99589]
[1780087618137,22.2,73642.29,90.4,-0.4542,0.00029,23.99563]
[1780087618452,22.2,73642.29,90.4,-0.4542,0.00029,23.99563]
[1780087618496,22.2,73642.29,90.4,-0.4542,0.00029,23.99563]
[1780087618512,22.2,73642.29,90.4,-0.4542,0.00029,23.99563]
[1780087619165,22.2,73652.86,90.4,-0.45108,0.00029,23.97664]
[1780087622738,22.21,73655.66,90.4,-0.45026,0.00029,23.97139]
[1780087624917,22.21,73657.44,90.4,-0.44974,0.00029,23.96802]
[1780087624920,22.21,73657.44,90.4,-0.44974,0.00029,23.96802]
[1780087625035,22.21,73657.44,90.4,-0.44974,0.00029,23.96802]
[1780087625153,22.21,73653.21,90.4,-0.45099,0.00029,23.97606]
[1780087626118,22.21,73653.21,90.4,-0.45099,0.00029,23.97606]
[1780087626160,22.21,73650.46,90.4,-0.4518,0.00029,23.98118]
[1780087631902,22.21,73648.83,90.4,-0.45229,0.00029,23.98418]
[1780087637238,22.22,73651.23,90.4,-0.45159,0.00029,23.97985]
[1780087646301,22.22,73651.25,90.4,-0.45159,0.00029,23.9799]
[1780087653350,22.23,73650.47,90.4,-0.45183,0.00029,23.97797]
[1780087658385,22.23,73651.07,90.4,-0.45165,0.00029,23.97692]
[1780087662104,22.23,73650.99,90.4,-0.45168,0.00029,23.97708]
[1780087662295,22.23,73650.99,90.4,-0.45168,0.00029,23.97708]
[1780087662413,22.24,73644.7,90.4,-0.45353,0.00029,23.98839]
[1780087664426,22.24,73638.66,90.4,-0.45531,0.00029,23.99877]
[1780087666462,22.24,73637.71,90.4,-0.4556,0.00029,24.00036]
[1780087667752,22.24,73637.72,90.4,-0.45559,0.00029,24.00035]
[1780087669074,22.24,73637.62,90.4,-0.45562,0.00029,24.00053]
[1780087671893,22.24,73637.77,90.4,-0.45558,0.00029,24.0003]
[1780087677620,22.24,73638.25,90.4,-0.45545,0.00029,23.99954]
[1780087680746,22.25,73638.22,90.4,-0.45546,0.00029,23.99962]
[1780087680747,22.25,73638.22,90.4,-0.45546,0.00029,23.99962]
[1780087681073,22.25,73638.22,90.4,-0.45546,0.00029,23.99962]
[1780087681436,22.25,73637.36,90.4,-0.45572,0.00029,24.00107]
[1780087682460,22.25,73633.93,90.4,-0.45673,0.00029,24.00667]
[1780087682727,22.25,73633.93,90.4,-0.45673,0.00029,24.00667]
[1780087683915,22.25,73632.14,90.4,-0.45726,0.00029,24.00955]
[1780087683927,22.25,73632.14,90.4,-0.45726,0.00029,24.00955]
[1780087683937,22.25,73632.14,90.4,-0.45726,0.00029,24.00955]
[1780087684010,22.25,73634.9,90.4,-0.45644,0.00029,24.00512]
[1780087685068,22.25,73640.77,90.4,-0.45472,0.00029,23.99536]
[1780087685963,22.25,73640.77,90.4,-0.45472,0.00029,23.99536]
[1780087690120,22.25,73649.1,90.4,-0.45227,0.00029,23.98076]
[1780087695737,22.25,73650.65,90.4,-0.45182,0.00029,23.97796]
[1780087701158,22.25,73652.21,90.4,-0.45136,0.00029,23.9751]
[1780087706729,22.26,73648.95,90.4,-0.45232,0.00029,23.98112]
[1780087710545,22.26,73650.09,90.4,-0.45199,0.00029,23.97907]
[1780087711666,22.26,73650.25,90.4,-0.45195,0.00029,23.97879]
[1780087716358,22.26,73646.64,90.4,-0.45301,0.00029,23.9819]
[1780087716495,22.26,73646.64,90.4,-0.45301,0.00029,23.9819]
[1780087716623,22.26,73646.64,90.4,-0.45301,0.00029,23.9819]
[1780087716658,22.26,73646.64,90.4,-0.45301,0.00029,23.9819]
[1780087716802,22.26,73644.17,90.4,-0.45374,0.00029,23.98626]
[1780087717348,22.26,73644.17,90.4,-0.45374,0.00029,23.98626]
[1780087719292,22.27,73641.25,90.4,-0.4546,0.00029,23.99132]
[1780087724858,22.27,73639.52,90.4,-0.45511,0.00029,23.9943]
[1780087728946,22.27,73640.13,90.4,-0.45494,0.00029,23.99329]
[1780087728979,22.27,73640.13,90.4,-0.45494,0.00029,23.99329]
[1780087729053,22.27,73640.13,90.4,-0.45494,0.00029,23.99329]
[1780087729073,22.27,73640.13,90.4,-0.45494,0.00029,23.99329]
[1780087729104,22.27,73640.13,90.4,-0.45494,0.00029,23.99329]
[1780087729893,22.27,73629.71,90.4,-0.45801,0.00029,24.0102]
[1780087733739,22.28,73627.75,90.4,-0.45858,0.00029,24.01323]
[1780087735128,22.28,73625.09,90.4,-0.45937,0.00029,24.01724]
[1780087741526,22.28,73625.54,90.4,-0.45924,0.00029,24.01659]
[1780087742297,22.28,73625.43,90.4,-0.45927,0.00029,24.01676]
[1780087742326,22.28,73625.43,90.4,-0.45927,0.00029,24.01676]
[1780087742341,22.28,73625.43,90.4,-0.45927,0.00029,24.01676]
[1780087742399,22.28,73625.43,90.4,-0.45927,0.00029,24.01676]
[1780087745962,22.28,73618.86,90.4,-0.46121,0.00029,24.0263]
[1780087746102,22.28,73618.86,90.4,-0.46121,0.00029,24.0263]
[1780087746230,22.28,73618.68,90.4,-0.46126,0.00029,24.02656]
[1780087749712,22.28,73613.24,90.4,-0.46286,0.00029,24.03402]
[1780087749801,22.28,73613.24,90.4,-0.46286,0.00029,24.03402]
[1780087749803,22.28,73613.24,90.4,-0.46286,0.00029,24.03402]
[1780087749841,22.28,73613.24,90.4,-0.46286,0.00029,24.03402]
[1780087753296,22.28,73615.98,90.4,-0.46205,0.00029,24.0303]
[1780087753379,22.28,73615.98,90.4,-0.46205,0.00029,24.0303]
[1780087753455,22.28,73615.98,90.4,-0.46205,0.00029,24.0303]
[1780087753704,22.28,73615.98,90.4,-0.46205,0.00029,24.0303]
[1780087753776,22.28,73615.98,90.4,-0.46205,0.00029,24.0303]
[1780087753822,22.28,73615.98,90.4,-0.46205,0.00029,24.0303]
[1780087753831,22.28,73615.98,90.4,-0.46205,0.00029,24.0303]
[1780087753844,22.28,73615.98,90.4,-0.46205,0.00029,24.0303]
[1780087754561,22.28,73616.07,90.4,-0.46203,0.00029,24.03018]
[1780087754627,22.28,73616.07,90.4,-0.46203,0.00029,24.03018]
[1780087758358,22.28,73616.56,90.4,-0.46188,0.00029,24.02951]
[1780087758502,22.28,73616.56,90.4,-0.46188,0.00029,24.02951]
[1780087759098,22.28,73620.91,90.4,-0.4606,0.00029,24.02338]
[1780087759634,22.28,73620.91,90.4,-0.4606,0.00029,24.02338]
[1780087760569,22.28,73624.67,90.4,-0.45949,0.00029,24.01788]
[1780087761113,22.28,73624.83,90.4,-0.45945,0.00029,24.01765]
[1780087766147,22.28,73624.67,90.4,-0.4595,0.00029,24.0179]
[1780087766521,22.28,73624.67,90.4,-0.4595,0.00029,24.0179]
[1780087770734,22.28,73623.84,90.4,-0.45974,0.00029,24.01914]
[1780087776217,22.28,73624.2,90.4,-0.45964,0.00029,24.01522]
[1780087778095,22.28,73624.2,90.4,-0.45964,0.00029,24.01522]
[1780087779036,22.28,73623.97,90.4,-0.4597,0.00029,24.01557]
[1780087779445,22.28,73624.3,90.4,-0.45961,0.00029,24.01508]
[1780087783615,22.29,73627.85,90.4,-0.45857,0.00029,24.00976]
[1780087789308,22.29,73626.96,90.4,-0.45883,0.00029,24.01115]
[1780087796779,22.29,73626.9,90.4,-0.45885,0.00029,24.01126]
[1780087799784,22.29,73629.42,90.4,-0.45812,0.00029,24.00742]
[1780087799796,22.29,73629.42,90.4,-0.45812,0.00029,24.00742]
[1780087799799,22.29,73629.42,90.4,-0.45812,0.00029,24.00742]
[1780087801038,22.29,73629.21,90.4,-0.45818,0.00029,24.00776]
[1780087801065,22.3,73631.64,90.4,-0.45747,0.00029,24.00398]
[1780087801272,22.3,73631.64,90.4,-0.45747,0.00029,24.00398]
[1780087801304,22.3,73631.64,90.4,-0.45747,0.00029,24.00398]
[1780087801331,22.3,73631.64,90.4,-0.45747,0.00029,24.00398]
[1780087801899,22.3,73631.64,90.4,-0.45747,0.00029,24.00398]
[1780087803407,22.3,73643.64,90.4,-0.45394,0.00029,23.98415]
[1780087804240,22.3,73643.64,90.4,-0.45394,0.00029,23.98415]
[1780087806803,22.3,73644.45,90.4,-0.4537,0.00029,23.98275]
[1780087806868,22.3,73644.45,90.4,-0.4537,0.00029,23.98275]
[1780087808582,22.3,73643.5,90.4,-0.45398,0.00029,23.98442]
[1780087811994,22.3,73643.99,90.4,-0.45384,0.00029,23.98359]
[1780087812173,22.3,73643.99,90.4,-0.45384,0.00029,23.98359]
[1780087812217,22.3,73643.99,90.4,-0.45384,0.00029,23.98359]
[1780087812204,22.3,73643.42,90.4,-0.45401,0.00029,23.98458]
[1780087812369,22.3,73643.42,90.4,-0.45401,0.00029,23.98458]
[1780087812383,22.3,73643.42,90.4,-0.45401,0.00029,23.98458]
[1780087812471,22.3,73637.63,90.4,-0.45571,0.00029,23.99437]
[1780087813478,22.3,73630.72,90.4,-0.45774,0.00029,24.00548]
[1780087814248,22.3,73630.72,90.4,-0.45774,0.00029,24.00548]
[1780087819521,22.3,73630.61,90.4,-0.45778,0.00029,24.00568]
[1780087823704,22.31,73630.6,90.4,-0.45779,0.00029,24.00571]
[1780087824699,22.31,73630.41,90.4,-0.45784,0.00029,24.00601]
[1780087831605,22.31,73626.24,90.4,-0.45907,0.00029,24.00901]
[1780087837647,22.31,73628.0,90.4,-0.45856,0.00029,24.00637]
[1780087842682,22.31,73627.28,90.4,-0.45877,0.00029,24.00748]
[1780087845901,22.31,73627.79,90.4,-0.45862,0.00029,24.00672]
[1780087846457,22.32,73628.01,90.4,-0.45856,0.00029,24.00639]
[1780087846462,22.32,73628.01,90.4,-0.45856,0.00029,24.00639]
[1780087846477,22.32,73628.01,90.4,-0.45856,0.00029,24.00639]
[1780087846505,22.32,73628.01,90.4,-0.45856,0.00029,24.00639]
[1780087846553,22.32,73628.01,90.4,-0.45856,0.00029,24.00639]
[1780087846712,22.32,73629.78,90.4,-0.45804,0.00029,24.00367]
[1780087849093,22.32,73630.0,90.4,-0.45797,0.00029,24.00333]
[1780087849812,22.32,73631.96,90.4,-0.4574,0.00029,24.00028]
[1780087849826,22.32,73631.96,90.4,-0.4574,0.00029,24.00028]
[1780087850072,22.32,73631.96,90.4,-0.4574,0.00029,24.00028]
[1780087850152,22.32,73631.96,90.4,-0.4574,0.00029,24.00028]
[1780087850177,22.32,73631.96,90.4,-0.4574,0.00029,24.00028]
[1780087850197,22.32,73631.96,90.4,-0.4574,0.00029,24.00028]
[1780087850267,22.32,73631.96,90.4,-0.4574,0.00029,24.00028]
[1780087850277,22.32,73632.15,90.4,-0.45734,0.00029,23.99998]
[1780087850299,22.32,73632.15,90.4,-0.45734,0.00029,23.99998]
[1780087850568,22.32,73632.15,90.4,-0.45734,0.00029,23.99998]
[1780087850689,22.32,73632.15,90.4,-0.45734,0.00029,23.99998]
[1780087850902,22.32,73625.16,90.4,-0.4594,0.00029,24.0107]
[1780087852751,22.32,73618.67,90.4,-0.46131,0.00029,24.02008]
[1780087855533,22.32,73618.79,90.4,-0.46127,0.00029,24.01991]
[1780087855561,22.32,73618.79,90.4,-0.46127,0.00029,24.01991]
[1780087862446,22.32,73614.57,90.4,-0.46251,0.00029,24.02572]
[1780087862452,22.32,73614.57,90.4,-0.46251,0.00029,24.02572]
[1780087867857,22.32,73615.55,90.4,-0.46223,0.00029,24.02439]
[1780087870293,22.32,73615.55,90.4,-0.46223,0.00029,24.02439]
[1780087871694,22.32,73615.28,90.4,-0.46231,0.00029,24.02475]
[1780087873274,22.32,73613.51,90.4,-0.46283,0.00029,24.02714]
[1780087876384,22.32,73613.72,90.4,-0.46276,0.00029,24.02685]
[1780087876431,22.32,73613.72,90.4,-0.46276,0.00029,24.02685]
[1780087879941,22.32,73621.8,90.4,-0.46039,0.00029,24.01562]
[1780087882146,22.32,73622.98,90.4,-0.46004,0.00029,24.01391]
[1780087888321,22.32,73624.0,90.4,-0.45974,0.00029,24.01244]
[1780087895591,22.32,73622.04,90.4,-0.46032,0.00029,24.0119]
[1780087896605,22.32,73621.53,90.4,-0.46047,0.00029,24.01265]
[1780087903109,22.32,73620.43,90.4,-0.4608,0.00029,24.01424]
[1780087903401,22.32,73620.43,90.4,-0.4608,0.00029,24.01424]
[1780087904746,22.32,73620.15,90.4,-0.46088,0.00029,24.01464]
[1780087906765,22.33,73614.09,90.4,-0.46266,0.00029,24.02301]
[1780087907124,22.33,73614.09,90.4,-0.46266,0.00029,24.02301]
[1780087910530,22.33,73615.62,90.4,-0.46221,0.00029,24.02094]
[1780087911385,22.33,73614.49,90.4,-0.46254,0.00029,24.02247]
[1780087913099,22.33,73612.43,90.4,-0.46315,0.00029,24.02522]
[1780087915167,22.32,73610.5,90.4,-0.46372,0.00029,24.02774]
[1780087921236,22.32,73607.14,90.4,-0.4647,0.00029,24.03199]
[1780087924517,22.32,73606.88,90.4,-0.46478,0.00029,24.03231]
[1780087924638,22.32,73606.88,90.4,-0.46478,0.00029,24.03231]
[1780087924646,22.32,73606.88,90.4,-0.46478,0.00029,24.03231]
[1780087925234,22.32,73606.88,90.4,-0.46478,0.00029,24.03231]
[1780087925258,22.32,73606.88,90.4,-0.46478,0.00029,24.03231]
[1780087925298,22.32,73606.88,90.4,-0.46478,0.00029,24.03231]
[1780087925312,22.32,73606.88,90.4,-0.46478,0.00029,24.03231]
[1780087925323,22.32,73606.88,90.4,-0.46478,0.00029,24.03231]
[1780087925491,22.32,73602.15,90.4,-0.46617,0.00029,24.03806]
[1780087925581,22.32,73602.15,90.4,-0.46617,0.00029,24.03806]
[1780087925598,22.32,73602.15,90.4,-0.46617,0.00029,24.03806]
[1780087925830,22.32,73602.15,90.4,-0.46617,0.00029,24.03806]
[1780087926277,22.32,73602.15,90.4,-0.46617,0.00029,24.03806]
[1780087926351,22.32,73602.15,90.4,-0.46617,0.00029,24.03806]
[1780087926348,22.32,73589.37,90.4,-0.46993,0.00029,24.05214]
[1780087926420,22.32,73589.37,90.4,-0.46993,0.00029,24.05214]
[1780087927433,22.32,73587.57,90.4,-0.47046,0.00029,24.05394]
[1780087928706,22.32,73586.58,90.4,-0.47076,0.00029,24.05491]
[1780087928798,22.32,73586.58,90.4,-0.47076,0.00029,24.05491]
[1780087929634,22.32,73582.81,90.4,-0.47187,0.00029,24.05851]
[1780087931088,22.32,73583.52,90.4,-0.47165,0.00029,24.05784]
[1780087933528,22.31,73587.14,90.4,-0.47059,0.00029,24.05435]
[1780087934110,22.31,73587.14,90.4,-0.47059,0.00029,24.05435]
[1780087934173,22.31,73587.14,90.4,-0.47059,0.00029,24.05435]
[1780087936345,22.31,73581.5,90.4,-0.47225,0.0003,24.05972]
[1780087937194,22.31,73581.5,90.4,-0.47225,0.0003,24.05972]
[1780087939069,22.31,73580.17,90.4,-0.47264,0.0003,24.06092]
[1780087939984,22.31,73579.98,90.4,-0.4727,0.0003,24.06108]
[1780087940735,22.31,73581.42,90.4,-0.47227,0.0003,24.05977]
[1780087941896,22.31,73582.32,90.4,-0.472,0.0003,24.05894]
[1780087947422,22.3,73581.44,90.4,-0.47225,0.0003,24.05971]
[1780087951569,22.29,73581.92,90.4,-0.4721,0.0003,24.05584]
[1780087953554,22.29,73581.54,90.4,-0.47221,0.0003,24.05619]
[1780087959508,22.28,73581.08,90.4,-0.47234,0.0003,24.05657]
[1780087963280,22.28,73580.82,90.4,-0.47241,0.0003,24.05679]
[1780087964180,22.27,73580.82,90.4,-0.47241,0.0003,24.05678]
[1780087965138,22.27,73580.72,90.4,-0.47244,0.0003,24.05686]
[1780087966643,22.27,73580.45,90.4,-0.47252,0.0003,24.0571]
[1780087972599,22.26,73579.67,90.4,-0.47274,0.0003,24.05776]
[1780087980654,22.25,73579.55,90.4,-0.47276,0.0003,24.05782]
[1780087985690,22.24,73578.08,90.4,-0.47319,0.0003,24.0591]
[1780087991732,22.23,73575.11,90.4,-0.47406,0.0003,24.06161]
[1780087993982,22.23,73575.07,90.4,-0.47407,0.0003,24.06164]
[1780087994308,22.23,73575.07,90.4,-0.47407,0.0003,24.06164]
[1780087995760,22.22,73569.87,90.4,-0.47561,0.0003,24.0658]
[1780088002810,22.21,73570.56,90.4,-0.4754,0.0003,24.06523]
[1780088008853,22.2,73572.46,90.4,-0.47482,0.0003,24.06369]
[1780088009453,22.2,73572.46,90.4,-0.47482,0.0003,24.06369]
[1780088014895,22.19,73570.87,90.4,-0.47528,0.0003,24.06152]
[1780088020464,22.18,73566.89,90.4,-0.47646,0.0003,24.06452]
[1780088026129,22.17,73565.28,90.4,-0.47693,0.0003,24.06566]
[1780088030534,22.16,73561.44,90.4,-0.47807,0.0003,24.06828]
[1780088031347,22.16,73561.44,90.4,-0.47807,0.0003,24.06828]
[1780088040074,22.15,73564.49,90.4,-0.47715,0.0003,24.06616]
[1780088044102,22.14,73571.04,90.4,-0.4752,0.0003,24.06125]
[1780088044697,22.14,73571.04,90.4,-0.4752,0.0003,24.06125]
[1780088046368,22.14,73572.31,90.4,-0.47482,0.0003,24.06023]
[1780088046370,22.14,73572.31,90.4,-0.47482,0.0003,24.06023]
[1780088049296,22.14,73574.58,90.4,-0.47414,0.0003,24.05834]
[1780088055180,22.13,73577.37,90.4,-0.4733,0.0003,24.05591]
[1780088058224,22.12,73576.62,90.4,-0.47352,0.0003,24.05656]
[1780088058546,22.12,73576.67,90.4,-0.4735,0.0003,24.05651]
[1780088059463,22.12,73576.67,90.4,-0.4735,0.0003,24.05651]
[1780088059207,22.12,73571.54,90.4,-0.47503,0.0003,24.06079]
[1780088060214,22.12,73565.28,90.4,-0.47689,0.0003,24.06553]
[1780088065249,22.11,73562.69,90.4,-0.47766,0.0003,24.06733]
[1780088070284,22.11,73565.08,90.4,-0.47695,0.0003,24.06564]
[1780088075319,22.1,73564.6,90.4,-0.47708,0.0003,24.06257]
[1780088080354,22.1,73561.15,90.4,-0.47811,0.0003,24.06493]
[1780088085389,22.09,73566.36,90.4,-0.47655,0.0003,24.06128]
[1780088086473,22.09,73566.36,90.4,-0.47655,0.0003,24.06128]
[1780088086474,22.09,73566.36,90.4,-0.47655,0.0003,24.06128]
[1780088086396,22.09,73571.37,90.4,-0.47506,0.0003,24.05743]
[1780088091431,22.08,73572.14,90.4,-0.47482,0.0003,24.05679]
[1780088091860,22.08,73572.14,90.4,-0.47482,0.0003,24.05679]
[1780088100266,22.07,73568.55,90.4,-0.47588,0.0003,24.05959]
[1780088101571,22.07,73570.55,90.4,-0.47528,0.0003,24.05803]
[1780088106540,22.07,73564.87,90.4,-0.47698,0.0003,24.06229]
[1780088107384,22.07,73564.87,90.4,-0.47698,0.0003,24.06229]
[1780088107547,22.06,73558.35,90.4,-0.47892,0.0003,24.06666]
[1780088112585,22.06,73558.7,90.4,-0.47882,0.0003,24.06644]
[1780088117619,22.06,73559.55,90.4,-0.47856,0.0003,24.06589]
[1780088120086,22.06,73559.16,90.4,-0.47868,0.0003,24.06613]
[1780088120532,22.06,73559.16,90.4,-0.47868,0.0003,24.06613]
[1780088120505,22.05,73560.02,90.4,-0.47842,0.0003,24.06558]
[1780088120641,22.05,73554.84,90.4,-0.47997,0.0003,24.06876]
[1780088122232,22.05,73554.84,90.4,-0.47997,0.0003,24.06876]
[1780088127690,22.05,73551.17,90.4,-0.48106,0.0003,24.07079]
[1780088132727,22.04,73549.07,90.4,-0.48169,0.0003,24.06847]
[1780088134694,22.04,73549.07,90.4,-0.48169,0.0003,24.06847]
[1780088137149,22.04,73548.96,90.4,-0.48172,0.0003,24.06852]
[1780088144810,22.03,73548.42,90.4,-0.48188,0.0003,24.06878]
[1780088146437,22.03,73548.42,90.4,-0.48188,0.0003,24.06878]
[1780088148710,22.03,73546.13,90.4,-0.48256,0.0003,24.06988]
[1780088154097,22.03,73545.65,90.4,-0.4827,0.0003,24.07009]
[1780088155188,22.02,73543.69,90.4,-0.48329,0.0003,24.07096]
[1780088160718,22.02,73543.25,90.4,-0.48342,0.0003,24.07114]
[1780088166305,22.02,73535.32,90.4,-0.48579,0.0003,24.07409]
[1780088170208,22.01,73533.1,90.4,-0.48646,0.0003,24.07475]
[1780088170226,22.01,73533.1,90.4,-0.48646,0.0003,24.07475]
[1780088170559,22.01,73533.1,90.4,-0.48646,0.0003,24.07475]
[1780088172435,22.01,73530.16,90.4,-0.48734,0.0003,24.07554]
[1780088173632,22.01,73527.48,90.4,-0.48814,0.0003,24.07615]
[1780088177390,22.0,73528.87,90.4,-0.48773,0.0003,24.07585]
[1780088177642,22.0,73528.87,90.4,-0.48773,0.0003,24.07584]
[1780088179051,22.0,73534.14,90.4,-0.48614,0.0003,24.07444]
[1780088184289,21.99,73537.55,90.4,-0.48512,0.0003,24.07333]
[1780088189461,21.99,73537.98,90.4,-0.48499,0.0003,24.07317]
[1780088193579,21.99,73537.52,90.4,-0.48513,0.0003,24.07333]
[1780088193581,21.99,73537.52,90.4,-0.48513,0.0003,24.07333]
[1780088193681,21.99,73537.52,90.4,-0.48512,0.0003,24.06993]
[1780088197711,21.99,73536.77,90.4,-0.48535,0.0003,24.07019]
[1780088198188,21.99,73537.22,90.4,-0.48521,0.0003,24.07004]
[1780088199767,21.99,73537.29,90.4,-0.48519,0.0003,24.07001]
[1780088200271,21.99,73537.29,90.4,-0.48519,0.0003,24.07001]
[1780088200607,21.99,73537.29,90.4,-0.48519,0.0003,24.07001]
[1780088200682,21.99,73536.71,90.4,-0.48537,0.0003,24.07021]
[1780088200821,21.99,73536.71,90.4,-0.48537,0.0003,24.07021]
[1780088200949,21.99,73536.71,90.4,-0.48537,0.0003,24.07021]
[1780088201016,21.99,73536.71,90.4,-0.48537,0.0003,24.07021]
[1780088201854,21.99,73541.2,90.4,-0.48402,0.0003,24.06856]
[1780088201964,21.99,73541.2,90.4,-0.48402,0.0003,24.06856]
[1780088201971,21.99,73541.2,90.4,-0.48402,0.0003,24.06856]
[1780088201976,21.99,73541.2,90.4,-0.48402,0.0003,24.06856]
[1780088203540,21.99,73543.92,90.4,-0.4832,0.0003,24.06742]
[1780088203602,21.99,73543.92,90.4,-0.4832,0.0003,24.06742]
[1780088209265,21.99,73545.19,90.4,-0.48282,0.0003,24.06686]
[1780088212571,21.99,73545.32,90.4,-0.48278,0.0003,24.0668]
[1780088212987,21.99,73545.75,90.4,-0.48265,0.0003,24.0666]
[1780088218328,21.99,73547.25,90.4,-0.48221,0.0003,24.0659]
[1780088220731,21.99,73547.12,90.4,-0.48224,0.0003,24.06596]
[1780088220751,21.99,73547.12,90.4,-0.48224,0.0003,24.06596]
[1780088220760,21.99,73547.12,90.4,-0.48224,0.0003,24.06596]
[1780088220775,21.99,73547.12,90.4,-0.48224,0.0003,24.06596]
[1780088220843,21.99,73547.12,90.4,-0.48224,0.0003,24.06596]
[1780088220861,21.99,73547.12,90.4,-0.48224,0.0003,24.06596]
[1780088221349,21.99,73543.82,90.4,-0.48324,0.0003,24.06747]
[1780088223025,21.99,73541.51,90.4,-0.48393,0.0003,24.06844]
[1780088223362,22.0,73544.35,90.4,-0.48308,0.0003,24.06724]
[1780088228398,22.0,73543.28,90.4,-0.4834,0.0003,24.06771]
[1780088232427,22.0,73541.97,90.4,-0.48379,0.0003,24.06825]
[1780088238467,22.0,73548.28,90.4,-0.4819,0.0003,24.0654]
[1780088241896,22.0,73550.99,90.4,-0.48109,0.0003,24.06401]
[1780088242716,22.0,73551.08,90.4,-0.48106,0.0003,24.06396]
[1780088242731,22.0,73551.08,90.4,-0.48106,0.0003,24.06396]
[1780088242747,22.0,73551.08,90.4,-0.48106,0.0003,24.06396]
[1780088242762,22.0,73551.08,90.4,-0.48106,0.0003,24.06396]
[1780088242769,22.0,73551.08,90.4,-0.48106,0.0003,24.06396]
[1780088248538,21.99,73558.71,90.4,-0.47877,0.0003,24.05949]
[1780088253856,21.99,73558.72,90.4,-0.47876,0.0003,24.05607]
[1780088259615,21.98,73557.29,90.4,-0.47918,0.0003,24.05696]
[1780088264650,21.98,73557.19,90.4,-0.47921,0.0003,24.05701]
[1780088269685,21.97,73557.42,90.4,-0.47914,0.0003,24.05685]
[1780088272307,21.97,73557.22,90.4,-0.4792,0.0003,24.05697]
[1780088282980,21.96,73557.21,90.4,-0.4792,0.0003,24.05697]
[1780088287990,21.95,73557.21,90.4,-0.47919,0.0003,24.05694]
[1780088293058,21.94,73556.14,90.4,-0.4795,0.0003,24.05758]
[1780088296081,21.94,73557.25,90.4,-0.47917,0.0003,24.05689]
[1780088301909,21.93,73557.25,90.4,-0.47916,0.0003,24.05687]
[1780088306943,21.92,73557.42,90.4,-0.47911,0.0003,24.05676]
[1780088312388,21.91,73558.11,90.4,-0.4789,0.0003,24.05631]
[1780088316431,21.91,73560.27,90.4,-0.47824,0.0003,24.05149]
[1780088316457,21.91,73560.27,90.4,-0.47824,0.0003,24.05149]
[1780088316481,21.91,73560.37,90.4,-0.47821,0.0003,24.05142]
[1780088317328,21.91,73560.37,90.4,-0.47821,0.0003,24.05142]
[1780088317389,21.91,73562.11,90.4,-0.47768,0.0003,24.05024]
[1780088323056,21.9,73566.33,90.4,-0.47641,0.0003,24.04719]
[1780088328091,21.9,73563.21,90.4,-0.47735,0.0003,24.04944]
[1780088330883,21.9,73562.7,90.4,-0.4775,0.0003,24.0498]
[1780088331112,21.89,73563.38,90.4,-0.47729,0.0003,24.04932]
[1780088336147,21.89,73564.6,90.4,-0.47692,0.0003,24.04843]
[1780088341182,21.89,73565.9,90.4,-0.47653,0.0003,24.04747]
[1780088348931,21.88,73564.25,90.4,-0.47702,0.0003,24.04867]
[1780088349238,21.88,73564.1,90.4,-0.47707,0.0003,24.04877]
[1780088354273,21.87,73563.71,90.4,-0.47718,0.0003,24.04903]
[1780088358198,21.87,73564.42,90.4,-0.47696,0.0003,24.04852]
[1780088358304,21.87,73566.53,90.4,-0.47632,0.0003,24.04695]
[1780088359927,21.87,73567.77,90.4,-0.47595,0.0003,24.046]
[1780088361201,21.87,73568.8,90.4,-0.47564,0.0003,24.04519]
[1780088361568,21.87,73568.8,90.4,-0.47564,0.0003,24.04519]
[1780088363934,21.86,73573.17,90.4,-0.47432,0.0003,24.04162]
[1780088363953,21.86,73573.17,90.4,-0.47432,0.0003,24.04162]
[1780088364080,21.86,73573.17,90.4,-0.47432,0.0003,24.04162]
[1780088364166,21.86,73573.17,90.4,-0.47432,0.0003,24.04162]
[1780088364664,21.86,73573.17,90.4,-0.47432,0.0003,24.04162]
[1780088364710,21.86,73573.17,90.4,-0.47432,0.0003,24.04162]
[1780088364773,21.86,73581.25,90.4,-0.47188,0.0003,24.03433]
[1780088365353,21.86,73588.83,90.4,-0.4696,0.0003,24.02668]
[1780088366432,21.86,73588.83,90.4,-0.4696,0.0003,24.02668]
[1780088366448,21.86,73588.83,90.4,-0.4696,0.0003,24.02668]
[1780088366895,21.86,73590.37,90.4,-0.46913,0.0003,24.02503]
[1780088370312,21.86,73590.71,90.4,-0.46903,0.0003,24.02466]
[1780088375199,21.86,73589.49,90.4,-0.46939,0.0003,24.02254]
[1780088380974,21.85,73589.19,90.4,-0.46947,0.0003,24.02282]
[1780088380995,21.85,73589.19,90.4,-0.46947,0.0003,24.02282]
[1780088386503,21.84,73583.74,90.4,-0.47111,0.0003,24.02841]
[1780088391706,21.84,73581.16,90.4,-0.47189,0.0003,24.03092]
[1780088397363,21.84,73578.95,90.4,-0.47255,0.0003,24.03299]
[1780088398829,21.84,73579.06,90.4,-0.47251,0.0003,24.03289]
[1780088398853,21.84,73579.06,90.4,-0.47251,0.0003,24.03289]
[1780088400602,21.83,73588.06,90.4,-0.4698,0.0003,24.02394]
[1780088401785,21.83,73588.06,90.4,-0.4698,0.0003,24.02394]
[1780088401819,21.83,73588.06,90.4,-0.4698,0.0003,24.02394]
[1780088405201,21.83,73590.54,90.4,-0.46904,0.0003,24.02125]
[1780088410677,21.82,73591.54,90.4,-0.46873,0.0003,24.02011]
[1780088415713,21.81,73593.62,90.4,-0.46809,0.0003,24.01774]
[1780088417745,21.81,73593.87,90.4,-0.46802,0.0003,24.01745]
[1780088423769,21.8,73597.07,90.4,-0.46704,0.0003,24.01371]
[1780088425829,21.8,73597.82,90.4,-0.46682,0.0003,24.01282]
[1780088425888,21.8,73597.82,90.4,-0.46682,0.0003,24.01282]
[1780088428107,21.8,73601.95,90.4,-0.46557,0.0003,24.00779]
[1780088428691,21.8,73601.95,90.4,-0.46557,0.0003,24.00779]
[1780088429560,21.81,73598.69,90.4,-0.46656,0.0003,24.01179]
[1780088434871,21.81,73597.48,90.4,-0.46692,0.0003,24.00984]
[1780088439908,21.81,73594.33,90.4,-0.46787,0.0003,24.01351]
[1780088448970,21.81,73594.46,90.4,-0.46783,0.0003,24.01336]
[1780088454005,21.81,73594.43,90.4,-0.46784,0.0003,24.0134]
[1780088461080,21.81,73595.15,90.4,-0.46763,0.0003,24.01257]
[1780088463699,21.81,73597.15,90.4,-0.46702,0.0003,24.01025]
[1780088469879,21.82,73598.91,90.4,-0.4665,0.0003,24.00818]
[1780088476761,21.82,73600.62,90.4,-0.46599,0.0003,24.00613]
[1780088485224,21.83,73600.54,90.4,-0.46602,0.0003,24.00627]
[1780088490260,21.83,73598.99,90.4,-0.46649,0.0003,24.00818]
[1780088495295,21.84,73596.55,90.4,-0.46723,0.0003,24.00769]
[1780088497734,21.84,73595.18,90.4,-0.46765,0.0003,24.00929]
[1780088505366,21.84,73595.38,90.4,-0.46759,0.0003,24.00907]
[1780088510145,21.84,73595.38,90.4,-0.46759,0.0003,24.00907]
[1780088510155,21.84,73595.38,90.4,-0.46759,0.0003,24.00907]
[1780088510158,21.84,73595.38,90.4,-0.46759,0.0003,24.00907]
[1780088510258,21.84,73595.38,90.4,-0.46759,0.0003,24.00907]
[1780088510282,21.84,73595.38,90.4,-0.46759,0.0003,24.00907]
[1780088510466,21.84,73595.38,90.4,-0.46759,0.0003,24.00907]
[1780088510510,21.84,73595.38,90.4,-0.46759,0.0003,24.00907]
[1780088510669,21.84,73595.38,90.4,-0.46759,0.0003,24.00907]
[1780088510676,21.84,73589.82,90.4,-0.46926,0.0003,24.01528]
[1780088511143,21.84,73589.82,90.4,-0.46926,0.0003,24.01528]
[1780088511149,21.84,73589.82,90.4,-0.46926,0.0003,24.01528]
[1780088511410,21.84,73581.69,90.4,-0.47172,0.0003,24.02359]
[1780088514783,21.84,73579.8,90.4,-0.47229,0.0003,24.02539]
[1780088519949,21.84,73580.05,90.4,-0.47221,0.0003,24.02514]
[1780088520890,21.84,73579.85,90.4,-0.47227,0.0003,24.02533]
[1780088521080,21.84,73579.85,90.4,-0.47227,0.0003,24.02533]
[1780088526514,21.83,73578.65,90.4,-0.47263,0.0003,24.02644]
[1780088527850,21.83,73578.65,90.4,-0.47263,0.0003,24.02644]
[1780088528599,21.83,73578.66,90.4,-0.47263,0.0003,24.02642]
[1780088533970,21.83,73576.7,90.4,-0.47322,0.0003,24.0282]
[1780088534209,21.83,73576.7,90.4,-0.47322,0.0003,24.0282]
[1780088534224,21.83,73576.7,90.4,-0.47322,0.0003,24.0282]
[1780088534571,21.83,73571.28,90.4,-0.47485,0.0003,24.03286]
[1780088535578,21.83,73566.12,90.4,-0.47641,0.0003,24.03693]
[1780088536043,21.83,73566.12,90.4,-0.47641,0.0003,24.03693]
[1780088542629,21.82,73566.81,90.4,-0.4762,0.0003,24.03639]
[1780088547665,21.82,73566.51,90.4,-0.47628,0.0003,24.03661]
[1780088550598,21.82,73565.92,90.4,-0.47646,0.0003,24.03705]
[1780088552384,21.81,73561.07,90.4,-0.47793,0.0003,24.03712]
[1780088552405,21.81,73561.07,90.4,-0.47793,0.0003,24.03712]
[1780088557735,21.81,73558.35,90.4,-0.47875,0.0003,24.03892]
[1780088560756,21.81,73563.86,90.4,-0.47708,0.0003,24.03514]
[1780088565791,21.8,73564.52,90.4,-0.47687,0.0003,24.03464]
[1780088568712,21.8,73564.86,90.4,-0.47677,0.0003,24.03439]
[1780088568860,21.8,73564.86,90.4,-0.47677,0.0003,24.03439]
[1780088568928,21.8,73565.09,90.4,-0.4767,0.0003,24.03422]
[1780088569762,21.8,73565.09,90.4,-0.4767,0.0003,24.03422]
[1780088572798,21.8,73571.39,90.4,-0.47479,0.0003,24.02927]
[1780088572873,21.8,73571.39,90.4,-0.47479,0.0003,24.02927]
[1780088573075,21.79,73574.06,90.4,-0.47398,0.0003,24.027]
[1780088573194,21.79,73574.06,90.4,-0.47398,0.0003,24.027]
[1780088573228,21.79,73574.06,90.4,-0.47398,0.0003,24.027]
[1780088573549,21.79,73574.06,90.4,-0.47398,0.0003,24.027]
[1780088573564,21.79,73574.06,90.4,-0.47398,0.0003,24.027]
[1780088574022,21.79,73574.06,90.4,-0.47398,0.0003,24.027]
[1780088573863,21.79,73586.03,90.4,-0.47036,0.0003,24.01565]
[1780088574870,21.79,73591.55,90.4,-0.46869,0.0003,24.00974]
[1780088575087,21.79,73591.55,90.4,-0.46869,0.0003,24.00974]
[1780088576477,21.79,73592.16,90.4,-0.4685,0.0003,24.00906]
[1780088581791,21.79,73593.81,90.4,-0.46801,0.0003,24.0072]
[1780088582984,21.79,73593.92,90.4,-0.46797,0.0003,24.00708]
[1780088583784,21.79,73593.92,90.4,-0.46797,0.0003,24.00708]
[1780088583788,21.79,73593.92,90.4,-0.46797,0.0003,24.00708]
[1780088583934,21.79,73601.0,90.4,-0.46583,0.0003,23.99866]
[1780088585948,21.79,73606.86,90.4,-0.46406,0.0003,23.99117]
[1780088586118,21.79,73606.86,90.4,-0.46406,0.0003,23.99117]
[1780088587239,21.79,73608.93,90.4,-0.46344,0.0003,23.98842]
[1780088588125,21.8,73609.74,90.4,-0.4632,0.0003,23.98733]
[1780088591886,21.8,73610.91,90.4,-0.46284,0.0003,23.98574]
[1780088591990,21.8,73605.14,90.4,-0.46459,0.0003,23.99345]
[1780088594686,21.8,73605.71,90.4,-0.46442,0.0003,23.99272]
[1780088596974,21.8,73605.63,90.4,-0.46444,0.0003,23.99283]
[1780088597017,21.8,73605.63,90.4,-0.46444,0.0003,23.99283]
[1780088599046,21.8,73599.83,90.4,-0.4662,0.0003,24.00016]
[1780088600757,21.8,73599.33,90.4,-0.46635,0.0003,24.00077]
[1780088602454,21.8,73597.79,90.4,-0.46682,0.0003,24.00263]
[1780088602592,21.8,73597.79,90.4,-0.46682,0.0003,24.00263]
[1780088602652,21.8,73597.79,90.4,-0.46682,0.0003,24.00263]
[1780088603918,21.8,73597.79,90.4,-0.46682,0.0003,24.00263]
[1780088606094,21.8,73588.95,90.4,-0.46949,0.0003,24.01263]
[1780088611130,21.8,73589.24,90.4,-0.46939,0.0003,24.0089]
[1780088616796,21.8,73589.31,90.4,-0.46937,0.0003,24.00882]
[1780088619190,21.8,73587.57,90.4,-0.4699,0.0003,24.01067]
[1780088625347,21.8,73583.56,90.4,-0.47111,0.0003,24.01477]
[1780088625781,21.8,73583.56,90.4,-0.47111,0.0003,24.01477]
[1780088632279,21.79,73579.96,90.4,-0.47219,0.0003,24.01825]
[1780088637911,21.79,73579.96,90.4,-0.47219,0.0003,24.01825]
[1780088638924,21.79,73579.96,90.4,-0.47219,0.0003,24.01823]
[1780088640190,21.79,73579.96,90.4,-0.47219,0.0003,24.01823]
[1780088646376,21.79,73579.95,90.4,-0.47219,0.0003,24.01822]
[1780088651412,21.78,73580.22,90.4,-0.4721,0.0003,24.01795]
[1780088654101,21.78,73580.22,90.4,-0.4721,0.0003,24.01795]
[1780088654118,21.78,73580.22,90.4,-0.4721,0.0003,24.01795]
[1780088654637,21.78,73580.26,90.4,-0.47209,0.0003,24.01791]
[1780088655958,21.78,73583.7,90.4,-0.47105,0.0003,24.01455]
[1780088656851,21.78,73586.13,90.4,-0.47031,0.0003,24.01207]
[1780088657464,21.78,73586.21,90.4,-0.47029,0.0003,24.01199]
[1780088657534,21.78,73586.21,90.4,-0.47029,0.0003,24.01199]
[1780088659468,21.78,73591.83,90.4,-0.46859,0.0003,24.00595]
[1780088664503,21.78,73594.04,90.4,-0.46792,0.0003,24.00345]
[1780088669538,21.78,73597.21,90.4,-0.46696,0.0003,23.99975]
[1780088676609,21.78,73597.57,90.4,-0.46685,0.0003,23.99592]
[1780088688672,21.8,73597.61,90.4,-0.46686,0.0003,23.99599]
[1780088693707,21.81,73597.33,90.4,-0.46695,0.0003,23.99636]
[1780088698743,21.81,73597.54,90.4,-0.46689,0.0003,23.99614]
[1780088702770,21.82,73650.53,90.4,-0.45093,0.0003,23.91397]
[1780088703778,21.81,73650.55,90.4,-0.45091,0.0003,23.91378]
[1780088704463,21.81,73650.55,90.4,-0.45091,0.0003,23.91378]
[1780088709440,21.8,73650.39,90.4,-0.45095,0.0003,23.91402]
[1780088709913,21.8,73650.39,90.4,-0.45095,0.0003,23.91402]
[1780088709998,21.8,73650.39,90.4,-0.45095,0.0003,23.91402]
[1780088710822,21.8,73654.47,90.4,-0.44972,0.0003,23.90612]
[1780088710829,21.8,73607.47,90.4,-0.46388,0.0003,23.98361]
[1780088711835,21.8,73610.3,90.4,-0.46303,0.0003,23.97981]
[1780088713112,21.8,73610.3,90.4,-0.46303,0.0003,23.97981]
[1780088714894,21.81,73612.28,90.4,-0.46244,0.0003,23.9771]
[1780088720898,21.81,73611.76,90.4,-0.4626,0.0003,23.97787]
[1780088725933,21.82,73611.19,90.4,-0.46278,0.0003,23.97869]
[1780088730968,21.82,73613.51,90.4,-0.46209,0.0003,23.97549]
[1780088732560,21.82,73613.51,90.4,-0.46209,0.0003,23.97549]
[1780088738017,21.83,73613.57,90.4,-0.46207,0.0003,23.97202]
[1780088743162,21.83,73613.82,90.4,-0.462,0.0003,23.97169]
[1780088753123,21.84,73614.5,90.4,-0.4618,0.0003,23.97079]
[1780088760172,21.84,73614.54,90.4,-0.4618,0.0003,23.97078]
[1780088762633,21.84,73615.72,90.4,-0.46145,0.0003,23.9691]
[1780088762659,21.84,73615.72,90.4,-0.46145,0.0003,23.9691]
[1780088762663,21.84,73615.72,90.4,-0.46145,0.0003,23.9691]
[1780088762694,21.84,73615.72,90.4,-0.46145,0.0003,23.9691]
[1780088762713,21.84,73615.72,90.4,-0.46145,0.0003,23.9691]
[1780088762763,21.84,73615.72,90.4,-0.46145,0.0003,23.9691]
[1780088763193,21.84,73609.91,90.4,-0.4632,0.0003,23.97721]
[1780088768228,21.85,73607.16,90.4,-0.46403,0.0003,23.98091]
[1780088773263,21.85,73607.95,90.4,-0.4638,0.0003,23.97989]
[1780088778307,21.85,73607.93,90.4,-0.4638,0.0003,23.97993]
[1780088785347,21.86,73606.19,90.4,-0.46434,0.0003,23.98226]
[1780088787066,21.86,73606.19,90.4,-0.46434,0.0003,23.98226]
[1780088787078,21.86,73606.19,90.4,-0.46434,0.0003,23.98226]
[1780088792396,21.86,73607.69,90.4,-0.46389,0.0003,23.97691]
[1780088793840,21.86,73607.69,90.4,-0.46389,0.0003,23.97691]
[1780088793880,21.86,73607.69,90.4,-0.46389,0.0003,23.97691]
[1780088793933,21.86,73607.69,90.4,-0.46389,0.0003,23.97691]
[1780088795417,21.86,73614.81,90.4,-0.46175,0.0003,23.96717]
[1780088799270,21.87,73616.02,90.4,-0.46138,0.0003,23.96545]
[1780088799290,21.87,73616.02,90.4,-0.46138,0.0003,23.96545]
[1780088799302,21.87,73616.02,90.4,-0.46138,0.0003,23.96545]
[1780088799612,21.87,73616.39,90.4,-0.46127,0.0003,23.96493]
[1780088801514,21.87,73614.31,90.4,-0.4619,0.0003,23.9679]
[1780088801549,21.87,73614.31,90.4,-0.4619,0.0003,23.9679]
[1780088801582,21.87,73614.31,90.4,-0.4619,0.0003,23.9679]
[1780088803473,21.87,73603.99,90.4,-0.46501,0.0003,23.98175]
[1780088805849,21.87,73604.89,90.4,-0.46474,0.0003,23.98061]
[1780088807075,21.87,73604.44,90.4,-0.46488,0.0003,23.9812]
[1780088812537,21.88,73606.5,90.4,-0.46426,0.0003,23.97857]
[1780088814481,21.88,73606.45,90.4,-0.46428,0.0003,23.97864]
[1780088814488,21.88,73606.45,90.4,-0.46428,0.0003,23.97864]
[1780088814583,21.88,73606.45,90.4,-0.46428,0.0003,23.97864]
[1780088814667,21.88,73606.45,90.4,-0.46428,0.0003,23.97864]
[1780088814915,21.88,73606.45,90.4,-0.46428,0.0003,23.97864]
[1780088814923,21.88,73606.45,90.4,-0.46428,0.0003,23.97864]
[1780088815558,21.88,73606.66,90.4,-0.46422,0.0003,23.97838]
[1780088816694,21.88,73609.74,90.4,-0.46329,0.0003,23.97429]
[1780088816742,21.88,73609.74,90.4,-0.46329,0.0003,23.97429]
[1780088817721,21.88,73613.36,90.4,-0.4622,0.0003,23.96933]
[1780088817768,21.88,73613.36,90.4,-0.4622,0.0003,23.96933]
[1780088817892,21.88,73613.36,90.4,-0.4622,0.0003,23.96933]
[1780088818091,21.88,73613.36,90.4,-0.4622,0.0003,23.96933]
[1780088818175,21.88,73613.36,90.4,-0.4622,0.0003,23.96933]
[1780088818268,21.88,73623.29,90.4,-0.45922,0.0003,23.9548]
[1780088819249,21.88,73623.29,90.4,-0.45922,0.0003,23.9548]
[1780088820882,21.88,73628.47,90.4,-0.45767,0.0003,23.94669]
[1780088823988,21.88,73628.9,90.4,-0.45754,0.0003,23.94604]
[1780088823992,21.88,73628.9,90.4,-0.45754,0.0003,23.94604]
[1780088824014,21.88,73628.9,90.4,-0.45754,0.0003,23.94604]
[1780088824084,21.88,73628.9,90.4,-0.45754,0.0003,23.94604]
[1780088824610,21.89,73630.03,90.4,-0.45721,0.0003,23.94424]
[1780088824746,21.89,73630.03,90.4,-0.45721,0.0003,23.94424]
[1780088824961,21.89,73630.03,90.4,-0.45721,0.0003,23.94424]
[1780088825072,21.89,73630.03,90.4,-0.45721,0.0003,23.94424]
[1780088825085,21.89,73630.03,90.4,-0.45721,0.0003,23.94424]
[1780088825309,21.89,73636.46,90.4,-0.45528,0.0003,23.93354]
[1780088825962,21.89,73646.08,90.4,-0.4524,0.0003,23.91649]
[1780088827988,21.89,73650.26,90.4,-0.45115,0.0003,23.90868]
[1780088828100,21.89,73650.26,90.4,-0.45115,0.0003,23.90868]
[1780088828325,21.89,73655.33,90.4,-0.44964,0.0003,23.89896]
[1780088828653,21.89,73664.56,90.4,-0.44687,0.0003,23.88026]
[1780088829785,21.89,73664.56,90.4,-0.44687,0.0003,23.88026]
[1780088830500,21.9,73669.08,90.4,-0.44552,0.0003,23.8707]
[1780088830801,21.9,73669.08,90.4,-0.44552,0.0003,23.8707]
[1780088832958,21.9,73669.27,90.4,-0.44548,0.0003,23.87036]
[1780088835738,21.9,73662.72,90.4,-0.44744,0.0003,23.88419]
[1780088836558,21.9,73664.92,90.4,-0.44678,0.0003,23.87964]
[1780088837104,21.9,73664.92,90.4,-0.44678,0.0003,23.87964]
[1780088837274,21.9,73664.92,90.4,-0.44678,0.0003,23.87964]
[1780088839404,21.9,73668.52,90.4,-0.44571,0.0003,23.87207]
[1780088843594,21.91,73669.09,90.4,-0.44555,0.0003,23.87093]
[1780088848212,21.91,73669.75,90.4,-0.44537,0.0003,23.8696]
[1780088849072,21.92,73669.95,90.4,-0.44531,0.0003,23.86921]
[1780088853079,21.92,73671.28,90.4,-0.44491,0.0003,23.86296]
[1780088853110,21.92,73671.28,90.4,-0.44491,0.0003,23.86296]
[1780088853118,21.92,73673.39,90.4,-0.44429,0.0003,23.85839]
[1780088853802,21.92,73673.39,90.4,-0.44429,0.0003,23.85839]
[1780088854114,21.92,73673.39,90.4,-0.44429,0.0003,23.85839]
[1780088854119,21.92,73673.39,90.4,-0.44429,0.0003,23.85839]
[1780088855481,21.92,73680.4,90.4,-0.4422,0.0003,23.84266]
[1780088855526,21.92,73680.4,90.4,-0.4422,0.0003,23.84266]
[1780088855843,21.92,73680.54,90.4,-0.44216,0.0003,23.84233]
[1780088857596,21.92,73679.23,90.4,-0.44255,0.0003,23.84534]
[1780088857598,21.92,73679.23,90.4,-0.44255,0.0003,23.84534]
[1780088857762,21.92,73679.23,90.4,-0.44255,0.0003,23.84534]
[1780088857857,21.92,73678.07,90.4,-0.4429,0.0003,23.84798]
[1780088859472,21.92,73677.13,90.4,-0.44318,0.0003,23.85011]
[1780088862860,21.93,73676.18,90.4,-0.44347,0.0003,23.85227]
[1780088862871,21.93,73676.18,90.4,-0.44347,0.0003,23.85227]
[1780088862892,21.93,73676.11,90.4,-0.44349,0.0003,23.85243]
[1780088864423,21.93,73670.9,90.4,-0.44504,0.0003,23.86393]
[1780088867118,21.93,73669.56,90.4,-0.44545,0.0003,23.86686]
[1780088872962,21.94,73669.61,90.4,-0.44545,0.0003,23.86689]
[1780088877366,21.94,73669.7,90.4,-0.44543,0.0003,23.86675]
[1780088878266,21.94,73669.16,90.4,-0.44559,0.0003,23.86793]
[1780088879793,21.94,73668.93,90.4,-0.44567,0.0003,23.86844]
[1780088882165,21.95,73662.65,90.4,-0.44755,0.0003,23.88164]
[1780088882434,21.95,73661.82,90.4,-0.44779,0.0003,23.88335]
[1780088883047,21.95,73655.07,90.4,-0.44981,0.0003,23.89685]
[1780088884054,21.95,73649.09,90.4,-0.4516,0.0003,23.90829]
[1780088888380,21.95,73644.77,90.4,-0.4529,0.0003,23.91628]
[1780088888486,21.95,73642.2,90.4,-0.45367,0.0003,23.92091]
[1780088889147,21.96,73638.19,90.4,-0.45487,0.0003,23.92794]
[1780088893889,21.96,73635.23,90.4,-0.45577,0.0003,23.93303]
[1780088893986,21.96,73635.23,90.4,-0.45577,0.0003,23.93303]
[1780088900168,21.97,73635.73,90.4,-0.45563,0.0003,23.9323]
[1780088902492,21.97,73635.7,90.4,-0.45565,0.0003,23.93238]
[1780088903506,21.97,73635.7,90.4,-0.45565,0.0003,23.93238]
[1780088904196,21.97,73635.78,90.4,-0.45562,0.0003,23.93226]
[1780088911245,21.98,73636.16,90.4,-0.45551,0.0003,23.92825]
[1780088916427,21.98,73636.01,90.4,-0.45556,0.0003,23.92853]
[1780088916441,21.98,73636.01,90.4,-0.45556,0.0003,23.92853]
[1780088916483,21.98,73635.73,90.4,-0.45565,0.0003,23.92901]
[1780088916790,21.98,73635.73,90.4,-0.45565,0.0003,23.92901]
[1780088917287,21.98,73634.11,90.4,-0.45613,0.0003,23.93173]
[1780088918203,21.98,73634.11,90.4,-0.45613,0.0003,23.93173]
[1780088918294,21.98,73632.34,90.4,-0.45666,0.0003,23.93466]
[1780088919574,21.98,73632.26,90.4,-0.45669,0.0003,23.9348]
[1780088921315,21.99,73626.41,90.4,-0.45844,0.0003,23.94416]
[1780088926350,21.99,73626.26,90.4,-0.45849,0.0003,23.9444]
[1780088931385,21.99,73626.04,90.4,-0.45855,0.0003,23.94476]
[1780088932448,21.99,73626.04,90.4,-0.45855,0.0003,23.94476]
[1780088932720,21.99,73626.19,90.4,-0.45851,0.0003,23.94453]
[1780088932749,21.99,73626.19,90.4,-0.45851,0.0003,23.94453]
[1780088932764,21.99,73626.19,90.4,-0.45851,0.0003,23.94453]
[1780088938434,21.99,73626.83,90.4,-0.45833,0.0003,23.94358]
[1780088941865,22.0,73627.56,90.4,-0.45811,0.0003,23.94245]
[1780088941893,22.0,73627.56,90.4,-0.45811,0.0003,23.94245]
[1780088942078,22.0,73627.56,90.4,-0.45811,0.0003,23.94245]
[1780088942084,22.0,73627.56,90.4,-0.45811,0.0003,23.94245]
[1780088942463,22.0,73624.5,90.4,-0.45903,0.0003,23.94721]
[1780088946793,22.0,73623.49,90.4,-0.45933,0.0003,23.94878]
[1780088949696,22.0,73623.93,90.4,-0.45921,0.0003,23.94813]
[1780088949725,22.0,73623.93,90.4,-0.45921,0.0003,23.94813]
[1780088949791,22.0,73623.93,90.4,-0.45921,0.0003,23.94813]
[1780088949951,22.0,73623.93,90.4,-0.45921,0.0003,23.94813]
[1780088950444,22.0,73623.93,90.4,-0.45921,0.0003,23.94813]
[1780088950004,22.0,73623.91,90.4,-0.45921,0.0003,23.94817]
[1780088950530,22.0,73629.11,90.4,-0.45766,0.0003,23.94008]
[1780088952102,22.0,73634.65,90.4,-0.45601,0.0003,23.93107]
[1780088955480,22.01,73634.27,90.4,-0.45612,0.0003,23.93171]
[1780088957111,22.01,73634.15,90.4,-0.45616,0.0003,23.93192]
[1780088957145,22.01,73634.15,90.4,-0.45616,0.0003,23.93192]
[1780088957171,22.01,73634.15,90.4,-0.45616,0.0003,23.93192]
[1780088957182,22.01,73632.51,90.4,-0.45665,0.0003,23.93464]
[1780088957579,22.01,73625.96,90.4,-0.45861,0.0003,23.94508]
[1780088960723,22.01,73623.79,90.4,-0.45926,0.0003,23.94842]
[1780088963500,22.01,73623.82,90.4,-0.45925,0.0003,23.9484]
[1780088963600,22.01,73623.82,90.4,-0.45926,0.0003,23.94841]
[1780088968599,22.02,73620.48,90.4,-0.46026,0.0003,23.95343]
[1780088968656,22.02,73620.62,90.4,-0.46022,0.0003,23.95323]
[1780088972808,22.02,73621.5,90.4,-0.45995,0.0003,23.94853]
[1780088973842,22.02,73621.55,90.4,-0.45994,0.0003,23.94846]
[1780088973881,22.02,73621.55,90.4,-0.45994,0.0003,23.94846]
[1780088974029,22.02,73621.55,90.4,-0.45994,0.0003,23.94846]
[1780088974698,22.02,73629.46,90.4,-0.45758,0.0003,23.93629]
[1780088976795,22.02,73631.46,90.4,-0.45698,0.0003,23.93309]
[1780088977620,22.02,73631.66,90.4,-0.45693,0.0003,23.93278]
[1780088977645,22.02,73631.66,90.4,-0.45693,0.0003,23.93278]
[1780088977680,22.02,73631.66,90.4,-0.45693,0.0003,23.93278]
[1780088979734,22.03,73624.95,90.4,-0.45894,0.0003,23.9434]
[1780088986783,22.04,73625.01,90.4,-0.45893,0.0003,23.94338]
[1780088991868,22.04,73624.61,90.4,-0.45905,0.0003,23.94403]
[1780089001888,22.05,73624.7,90.4,-0.45904,0.0003,23.94399]
[1780089006923,22.05,73624.35,90.4,-0.45915,0.0003,23.94457]
[1780089016994,22.06,73624.35,90.4,-0.45917,0.0003,23.94465]
[1780089018433,22.06,73624.35,90.4,-0.45917,0.0003,23.94465]
[1780089018534,22.07,73624.35,90.4,-0.45917,0.0003,23.94467]
[1780089024044,22.07,73624.29,90.4,-0.45919,0.0003,23.94479]
[1780089026679,22.07,73624.62,90.4,-0.4591,0.0003,23.9443]
[1780089027066,22.07,73624.45,90.4,-0.45915,0.0003,23.94457]
[1780089036128,22.08,73624.4,90.4,-0.45917,0.0003,23.9413]
[1780089041163,22.08,73624.48,90.4,-0.45915,0.0003,23.94122]
[1780089043147,22.08,73624.48,90.4,-0.45915,0.0003,23.94122]
[1780089044333,22.08,73623.84,90.4,-0.45935,0.0003,23.9422]
[1780089044775,22.09,73622.62,90.4,-0.45971,0.0003,23.94404]
[1780089045289,22.09,73622.62,90.4,-0.45971,0.0003,23.94404]
[1780089045353,22.09,73622.62,90.4,-0.45971,0.0003,23.94404]
[1780089049089,22.09,73628.86,90.4,-0.45786,0.0003,23.9345]
[1780089054255,22.1,73629.36,90.4,-0.45772,0.0003,23.93377]
[1780089061304,22.1,73628.11,90.4,-0.4581,0.0003,23.9358]
[1780089066339,22.11,73629.05,90.4,-0.45783,0.0003,23.93437]
[1780089066936,22.11,73629.05,90.4,-0.45783,0.0003,23.93437]
[1780089067137,22.11,73629.05,90.4,-0.45783,0.0003,23.93437]
[1780089067346,22.11,73631.31,90.4,-0.45716,0.0003,23.93079]
[1780089067905,22.11,73631.31,90.4,-0.45716,0.0003,23.93079]
[1780089068353,22.11,73634.49,90.4,-0.45622,0.0003,23.92563]
[1780089073388,22.11,73634.62,90.4,-0.45619,0.0003,23.92547]
[1780089076409,22.11,73643.44,90.4,-0.45357,0.0003,23.91043]
[1780089081445,22.11,73645.64,90.4,-0.4529,0.0003,23.90643]
[1780089083861,22.11,73645.89,90.4,-0.45282,0.0003,23.90595]
[1780089083895,22.11,73645.89,90.4,-0.45282,0.0003,23.90595]
[1780089084387,22.11,73645.89,90.4,-0.45282,0.0003,23.90595]
[1780089084408,22.11,73645.89,90.4,-0.45282,0.0003,23.90595]
[1780089088210,22.1,73647.55,90.4,-0.45232,0.0003,23.90287]
[1780089088494,22.1,73648.07,90.4,-0.45216,0.0003,23.90191]
[1780089092629,22.09,73649.26,90.4,-0.4518,0.0003,23.89622]
[1780089093529,22.09,73648.84,90.4,-0.45192,0.0003,23.89697]
[1780089102592,22.08,73651.56,90.4,-0.45109,0.0003,23.89174]
[1780089107627,22.08,73657.26,90.4,-0.44939,0.0003,23.88077]
[1780089113669,22.08,73657.75,90.4,-0.44925,0.0003,23.87989]
[1780089114969,22.08,73657.75,90.4,-0.44925,0.0003,23.87989]
[1780089115071,22.08,73657.71,90.4,-0.44927,0.0003,23.87998]
[1780089115989,22.08,73657.71,90.4,-0.44927,0.0003,23.87998]
[1780089116149,22.08,73657.71,90.4,-0.44927,0.0003,23.87998]
[1780089116177,22.08,73657.71,90.4,-0.44927,0.0003,23.87998]
[1780089116196,22.08,73657.71,90.4,-0.44927,0.0003,23.87998]
[1780089116243,22.08,73657.71,90.4,-0.44927,0.0003,23.87998]
[1780089116284,22.08,73657.71,90.4,-0.44927,0.0003,23.87998]
[1780089117073,22.08,73657.57,90.4,-0.4493,0.0003,23.88023]
[1780089117143,22.08,73662.81,90.4,-0.44775,0.0003,23.86977]
[1780089118704,22.08,73668.98,90.4,-0.44592,0.0003,23.857]
[1780089119993,22.08,73668.98,90.4,-0.44592,0.0003,23.857]
[1780089122634,22.08,73666.7,90.4,-0.44659,0.0003,23.86176]
[1780089125637,22.08,73664.95,90.4,-0.44711,0.0003,23.86536]
[1780089126799,22.08,73664.09,90.4,-0.44736,0.0003,23.86712]
[1780089132192,22.08,73659.96,90.4,-0.44858,0.0003,23.87542]
[1780089137837,22.07,73660.01,90.4,-0.44856,0.0003,23.87525]
[1780089139327,22.07,73660.01,90.4,-0.44856,0.0003,23.87525]
[1780089140075,22.07,73659.98,90.4,-0.44857,0.0003,23.8753]
[1780089142712,22.07,73669.22,90.4,-0.44582,0.0003,23.8563]
[1780089151934,22.07,73669.35,90.4,-0.44577,0.0003,23.85256]
[1780089156725,22.07,73669.41,90.4,-0.44576,0.0003,23.85243]
[1780089158217,22.07,73669.48,90.4,-0.44573,0.0003,23.85227]
[1780089163085,22.07,73670.43,90.4,-0.44545,0.0003,23.85024]
[1780089166983,22.07,73671.38,90.4,-0.44517,0.0003,23.8482]
[1780089167518,22.07,73671.38,90.4,-0.44517,0.0003,23.8482]
[1780089167552,22.07,73671.38,90.4,-0.44517,0.0003,23.8482]
[1780089169096,22.07,73666.57,90.4,-0.44659,0.0003,23.85837]
[1780089175097,22.06,73664.34,90.4,-0.44725,0.0003,23.86294]
[1780089178463,22.06,73664.87,90.4,-0.44709,0.0003,23.86184]
[1780089179597,22.06,73665.08,90.4,-0.44703,0.0003,23.8614]
[1780089180072,22.06,73665.2,90.4,-0.44699,0.0003,23.86115]
[1780089180108,22.06,73665.2,90.4,-0.44699,0.0003,23.86115]
[1780089180234,22.06,73665.2,90.4,-0.44699,0.0003,23.86115]
[1780089181184,22.06,73665.63,90.4,-0.44687,0.0003,23.86026]
[1780089181216,22.06,73665.63,90.4,-0.44687,0.0003,23.86026]
[1780089181422,22.06,73665.63,90.4,-0.44687,0.0003,23.86026]
[1780089181487,22.06,73670.38,90.4,-0.44545,0.0003,23.85026]
[1780089183154,22.06,73677.04,90.4,-0.44348,0.0003,23.83577]
[1780089183759,22.06,73677.04,90.4,-0.44348,0.0003,23.83577]
[1780089183976,22.06,73677.04,90.4,-0.44348,0.0003,23.83577]
[1780089184174,22.06,73677.04,90.4,-0.44348,0.0003,23.83577]
[1780089187190,22.06,73680.45,90.4,-0.44247,0.0003,23.82812]
[1780089187582,22.06,73680.45,90.4,-0.44247,0.0003,23.82812]
[1780089187683,22.06,73681.22,90.4,-0.44224,0.0003,23.82636]
[1780089188429,22.06,73681.22,90.4,-0.44224,0.0003,23.82636]
[1780089188433,22.06,73684.91,90.4,-0.44115,0.0003,23.81789]
[1780089188861,22.06,73684.91,90.4,-0.44115,0.0003,23.81789]
[1780089188864,22.06,73684.91,90.4,-0.44115,0.0003,23.81789]
[1780089188919,22.06,73684.91,90.4,-0.44115,0.0003,23.81789]
[1780089190910,22.06,73693.79,90.4,-0.43852,0.0003,23.79673]
[1780089192109,22.06,73694.47,90.4,-0.43832,0.0003,23.79506]
[1780089192252,22.06,73694.47,90.4,-0.43832,0.0003,23.79506]
[1780089192709,22.06,73694.47,90.4,-0.43832,0.0003,23.79506]
[1780089192824,22.06,73695.67,90.4,-0.43796,0.0003,23.79208]
[1780089192977,22.06,73695.67,90.4,-0.43796,0.0003,23.79208]
[1780089193019,22.06,73695.67,90.4,-0.43796,0.0003,23.79208]
[1780089193466,22.06,73695.67,90.4,-0.43796,0.0003,23.79208]
[1780089193674,22.06,73695.67,90.4,-0.43796,0.0003,23.79208]
[1780089193542,22.06,73704.09,90.4,-0.43547,0.0003,23.77083]
[1780089194296,22.06,73704.09,90.4,-0.43547,0.0003,23.77083]
[1780089194331,22.06,73711.39,90.4,-0.43331,0.0003,23.75164]
[1780089195106,22.06,73711.39,90.4,-0.43331,0.0003,23.75164]
[1780089195113,22.06,73711.39,90.4,-0.43331,0.0003,23.75164]
[1780089197019,22.06,73710.59,90.4,-0.43354,0.0003,23.75377]
[1780089197072,22.06,73710.59,90.4,-0.43354,0.0003,23.75377]
[1780089197146,22.06,73710.59,90.4,-0.43354,0.0003,23.75377]
[1780089197322,22.06,73710.59,90.4,-0.43354,0.0003,23.75377]
[1780089197402,22.06,73710.59,90.4,-0.43354,0.0003,23.75377]
[1780089197442,22.06,73710.59,90.4,-0.43354,0.0003,23.75377]
[1780089199028,22.03,73719.18,90.4,-0.43093,0.0003,23.72965]
[1780089200514,22.03,73722.43,90.4,-0.42998,0.0003,23.72058]
[1780089202553,22.06,73724.8,90.4,-0.42936,0.00029,23.71474]
[1780089208387,22.13,73726.53,90.4,-0.42905,0.00029,23.71199]
[1780089208637,22.13,73726.53,90.4,-0.42905,0.00029,23.71199]
[1780089208839,22.14,73727.0,90.4,-0.42892,0.00029,23.71069]
[1780089209284,22.14,73727.0,90.4,-0.42892,0.00029,23.71069]
[1780089209663,22.14,73727.0,90.4,-0.42892,0.00029,23.71069]
[1780089209740,22.13,73742.21,90.4,-0.42445,0.00029,23.66571]
[1780089210073,22.13,73742.21,90.4,-0.42445,0.00029,23.66571]
[1780089210343,22.13,73753.25,90.4,-0.42122,0.00029,23.63122]
[1780089213144,22.13,73750.69,90.4,-0.42196,0.00029,23.63587]
[1780089219406,22.13,73751.33,90.4,-0.42176,0.00029,23.6338]
[1780089220010,22.13,73751.33,90.4,-0.42176,0.00029,23.6338]
[1780089220059,22.13,73751.33,90.4,-0.42176,0.00029,23.6338]
[1780089220105,22.13,73751.33,90.4,-0.42176,0.00029,23.6338]
[1780089220207,22.13,73751.33,90.4,-0.42176,0.00029,23.6338]
[1780089221208,22.13,73747.22,90.4,-0.42297,0.00029,23.64673]
[1780089222069,22.14,73744.81,90.4,-0.42369,0.00029,23.65434]
[1780089222380,22.14,73744.81,90.4,-0.42369,0.00029,23.65434]
[1780089225143,22.13,73744.76,90.4,-0.42369,0.00029,23.65431]
[1780089225186,22.13,73744.76,90.4,-0.42369,0.00029,23.65431]
[1780089225393,22.13,73744.76,90.4,-0.42369,0.00029,23.65431]
[1780089225448,22.13,73744.12,90.4,-0.42386,0.00029,23.65614]
[1780089228410,22.13,73739.43,90.4,-0.42523,0.00029,23.6704]
[1780089228921,22.13,73739.46,90.4,-0.42522,0.00029,23.67032]
[1780089230153,22.13,73738.73,90.4,-0.42544,0.00029,23.67252]
[1780089231011,22.13,73738.61,90.4,-0.42547,0.00029,23.67289]
[1780089236525,22.13,73736.46,90.4,-0.42611,0.00029,23.67937]
[1780089241561,22.13,73736.57,90.4,-0.42608,0.00029,23.6791]
[1780089243388,22.13,73734.06,90.4,-0.42682,0.00029,23.68655]
[1780089248166,22.14,73727.98,90.4,-0.42862,0.00029,23.70443]
[1780089250334,22.14,73727.81,90.4,-0.42868,0.00029,23.705]
[1780089250362,22.14,73727.81,90.4,-0.42868,0.00029,23.705]
[1780089250593,22.14,73727.81,90.4,-0.42868,0.00029,23.705]
[1780089250612,22.14,73727.81,90.4,-0.42868,0.00029,23.705]
[1780089251632,22.14,73719.5,90.4,-0.43113,0.00029,23.72844]
[1780089252883,22.14,73717.07,90.4,-0.43185,0.00029,23.73513]
[1780089253546,22.14,73717.07,90.4,-0.43185,0.00029,23.73513]
[1780089254286,22.14,73713.93,90.4,-0.43277,0.00029,23.74365]
[1780089254315,22.14,73713.93,90.4,-0.43277,0.00029,23.74365]
[1780089255928,22.14,73713.24,90.4,-0.43298,0.00029,23.74554]
[1780089259751,22.15,73713.24,90.4,-0.43298,0.00029,23.7456]
[1780089260056,22.15,73713.25,90.4,-0.43298,0.00029,23.7456]
[1780089261843,22.15,73713.2,90.4,-0.433,0.00029,23.74577]
[1780089262450,22.15,73713.2,90.4,-0.433,0.00029,23.74577]
[1780089267744,22.15,73713.67,90.4,-0.43288,0.00029,23.74464]
[1780089268216,22.15,73713.67,90.4,-0.43288,0.00029,23.74464]
[1780089268692,22.15,73713.67,90.4,-0.43288,0.00029,23.74464]
[1780089268751,22.15,73716.27,90.4,-0.43211,0.00029,23.73765]
[1780089269702,22.15,73716.27,90.4,-0.43211,0.00029,23.73765]
[1780089276806,22.16,73720.73,90.4,-0.43081,0.00029,23.7221]
[1780089278452,22.16,73720.73,90.4,-0.43081,0.00029,23.7221]
[1780089284863,22.16,73717.55,90.4,-0.43176,0.00029,23.73098]
[1780089289898,22.17,73717.1,90.4,-0.43189,0.00029,23.73228]
[1780089293905,22.17,73717.1,90.4,-0.4319,0.00029,23.73232]
[1780089294169,22.17,73717.1,90.4,-0.4319,0.00029,23.73232]
[1780089294186,22.17,73717.1,90.4,-0.4319,0.00029,23.73232]
[1780089294229,22.17,73717.1,90.4,-0.4319,0.00029,23.73233]
[1780089299968,22.17,73714.77,90.4,-0.4326,0.00029,23.73876]
[1780089303761,22.17,73714.74,90.4,-0.43261,0.00029,23.73886]
[1780089303777,22.17,73714.74,90.4,-0.43261,0.00029,23.73886]
[1780089303783,22.17,73714.74,90.4,-0.43261,0.00029,23.73886]
[1780089303803,22.17,73714.74,90.4,-0.43261,0.00029,23.73886]
[1780089303823,22.17,73714.74,90.4,-0.43261,0.00029,23.73886]
[1780089303823,22.17,73714.74,90.4,-0.43261,0.00029,23.73886]
[1780089303776,22.18,73714.74,90.4,-0.43261,0.00029,23.73893]
[1780089308161,22.18,73719.89,90.4,-0.4311,0.00029,23.72495]
[1780089310890,22.18,73718.87,90.4,-0.43141,0.00029,23.72778]
[1780089311106,22.18,73718.87,90.4,-0.43141,0.00029,23.72778]
[1780089311260,22.18,73718.87,90.4,-0.43141,0.00029,23.72778]
[1780089311301,22.18,73714.81,90.4,-0.4326,0.00029,23.73881]
[1780089314066,22.18,73708.2,90.4,-0.43455,0.00029,23.75635]
[1780089319101,22.18,73711.95,90.4,-0.43345,0.00029,23.74658]
[1780089321881,22.18,73711.9,90.4,-0.43347,0.00029,23.74675]
[1780089327180,22.19,73709.62,90.4,-0.43415,0.00029,23.75287]
[1780089332215,22.19,73709.34,90.4,-0.43424,0.00029,23.75023]
[1780089334627,22.19,73708.88,90.4,-0.43437,0.00029,23.75145]
[1780089335994,22.19,73709.06,90.4,-0.43432,0.00029,23.75101]
[1780089336791,22.19,73709.06,90.4,-0.43432,0.00029,23.75101]
[1780089337302,22.19,73709.06,90.4,-0.43432,0.00029,23.75102]
[1780089345306,22.2,73708.9,90.4,-0.43438,0.00029,23.75158]
[1780089350833,22.2,73709.03,90.4,-0.43435,0.00029,23.7513]
[1780089352452,22.2,73709.03,90.4,-0.43435,0.00029,23.75133]
[1780089354829,22.2,73709.03,90.4,-0.43436,0.00029,23.75135]
[1780089355021,22.21,73709.03,90.4,-0.43436,0.00029,23.75138]
[1780089355072,22.21,73709.03,90.4,-0.43436,0.00029,23.75138]
[1780089355435,22.21,73709.03,90.4,-0.43436,0.00029,23.75138]
[1780089355755,22.21,73709.03,90.4,-0.43436,0.00029,23.75138]
[1780089355949,22.21,73705.92,90.4,-0.43528,0.00029,23.75944]
[1780089357894,22.21,73701.44,90.4,-0.43659,0.00029,23.77081]
[1780089370481,22.21,73700.77,90.4,-0.4368,0.00029,23.77259]
[1780089375282,22.21,73700.76,90.4,-0.4368,0.00029,23.77263]
[1780089380351,22.21,73695.81,90.4,-0.43826,0.00029,23.78487]
[1780089385591,22.21,73696.14,90.4,-0.43817,0.00029,23.78409]
[1780089386269,22.21,73696.14,90.4,-0.43817,0.00029,23.78409]
[1780089386364,22.21,73696.14,90.4,-0.43817,0.00029,23.78409]
[1780089391768,22.21,73697.02,90.4,-0.43791,0.00029,23.78195]
[1780089393125,22.21,73697.04,90.4,-0.4379,0.00029,23.77847]
[1780089398185,22.21,73695.98,90.4,-0.43821,0.00029,23.78107]
[1780089401718,22.22,73694.03,90.4,-0.43879,0.00029,23.78581]
[1780089407838,22.22,73693.94,90.4,-0.43881,0.00029,23.78603]
[1780089415803,22.21,73694.13,90.4,-0.43876,0.00029,23.78555]
[1780089420838,22.21,73694.06,90.4,-0.43877,0.00029,23.78571]
[1780089423242,22.21,73694.0,90.4,-0.43879,0.00029,23.78585]
[1780089428894,22.21,73690.59,90.4,-0.43979,0.00029,23.79397]
[1780089434859,22.21,73690.3,90.4,-0.43988,0.00029,23.79464]
[1780089439971,22.21,73690.13,90.4,-0.43992,0.00029,23.795]
[1780089446012,22.21,73690.43,90.4,-0.43983,0.00029,23.79426]
[1780089452055,22.21,73690.38,90.4,-0.43983,0.00029,23.79091]
[1780089457090,22.21,73689.57,90.4,-0.44007,0.00029,23.7928]
[1780089462125,22.21,73689.6,90.4,-0.44006,0.00029,23.7927]
[1780089467160,22.2,73688.0,90.4,-0.44053,0.00029,23.79643]
[1780089474209,22.2,73687.28,90.4,-0.44073,0.00029,23.79807]
[1780089478752,22.2,73687.74,90.4,-0.4406,0.00029,23.79698]
[1780089478759,22.2,73687.74,90.4,-0.4406,0.00029,23.79698]
[1780089480592,22.2,73686.13,90.4,-0.44107,0.00029,23.80071]
[1780089480675,22.2,73680.82,90.4,-0.44263,0.00029,23.8128]
[1780089486294,22.2,73679.71,90.4,-0.44296,0.00029,23.81526]
[1780089491329,22.2,73677.4,90.4,-0.44364,0.0003,23.82035]
[1780089496390,22.2,73676.91,90.4,-0.44378,0.0003,23.82142]
[1780089496457,22.2,73676.91,90.4,-0.44378,0.0003,23.82142]
[1780089497120,22.2,73676.91,90.4,-0.44378,0.0003,23.82141]
[1780089499385,22.2,73666.46,90.4,-0.44686,0.0003,23.84359]
[1780089501868,22.2,73666.46,90.4,-0.44686,0.0003,23.84359]
[1780089507441,22.2,73666.62,90.4,-0.44681,0.0003,23.84324]
[1780089512479,22.19,73662.86,90.4,-0.44792,0.0003,23.84744]
[1780089517516,22.19,73662.74,90.4,-0.44794,0.0003,23.84759]
[1780089520684,22.19,73662.61,90.4,-0.44798,0.0003,23.84782]
[1780089520694,22.19,73662.61,90.4,-0.44798,0.0003,23.84782]
[1780089520718,22.19,73662.61,90.4,-0.44798,0.0003,23.84782]
[1780089520901,22.19,73662.61,90.4,-0.44798,0.0003,23.84782]
[1780089521974,22.18,73662.61,90.4,-0.44797,0.0003,23.84779]
[1780089522006,22.18,73662.61,90.4,-0.44797,0.0003,23.84779]
[1780089522005,22.18,73657.18,90.4,-0.44958,0.0003,23.85848]
[1780089522550,22.18,73651.48,90.4,-0.45126,0.0003,23.86929]
[1780089523331,22.18,73651.48,90.4,-0.45126,0.0003,23.86929]
[1780089523414,22.18,73651.48,90.4,-0.45126,0.0003,23.86929]
[1780089523741,22.18,73645.63,90.4,-0.45299,0.0003,23.87995]
[1780089529600,22.17,73643.23,90.4,-0.45369,0.0003,23.88408]
[1780089535642,22.16,73641.33,90.4,-0.45423,0.0003,23.88728]
[1780089536528,22.16,73641.33,90.4,-0.45423,0.0003,23.88728]
[1780089537647,22.16,73638.87,90.4,-0.45496,0.0003,23.89148]
[1780089543125,22.15,73632.94,90.4,-0.45671,0.0003,23.90122]
[1780089549742,22.14,73632.23,90.4,-0.45689,0.0003,23.90222]
[1780089554777,22.13,73631.83,90.4,-0.457,0.0003,23.90277]
[1780089561826,22.11,73631.71,90.4,-0.45701,0.0003,23.90282]
[1780089572367,22.11,73631.54,90.4,-0.45705,0.0003,23.90301]
[1780089577937,22.08,73628.74,90.4,-0.45784,0.0003,23.90381]
[1780089582973,22.07,73628.83,90.4,-0.4578,0.0003,23.90357]
[1780089588009,22.06,73629.08,90.4,-0.45771,0.0003,23.90308]
[1780089593043,22.05,73629.55,90.4,-0.45756,0.0003,23.90224]
[1780089599085,22.04,73629.6,90.4,-0.45752,0.0003,23.90204]
[1780089604120,22.03,73629.55,90.4,-0.45752,0.0003,23.90203]
[1780089609528,22.03,73629.43,90.4,-0.45755,0.0003,23.90215]
[1780089611073,22.03,73629.67,90.4,-0.45747,0.0003,23.90175]
[1780089611432,22.02,73628.66,90.4,-0.45777,0.0003,23.90334]
[1780089617211,22.02,73624.88,90.4,-0.45889,0.0003,23.90919]
[1780089626274,22.01,73624.97,90.4,-0.45886,0.0003,23.909]
[1780089636138,22.01,73625.16,90.4,-0.4588,0.0003,23.90869]
[1780089641378,22.01,73622.97,90.4,-0.45944,0.0003,23.90854]
[1780089646414,22.0,73623.5,90.4,-0.45928,0.0003,23.90771]
[1780089647209,22.0,73623.5,90.4,-0.45928,0.0003,23.90771]
[1780089652148,22.0,73623.23,90.4,-0.45935,0.0003,23.9081]
[1780089653866,22.0,73620.65,90.4,-0.46013,0.0003,23.91196]
[1780089656817,22.0,73616.83,90.4,-0.46127,0.0003,23.91751]
[1780089657147,22.0,73616.83,90.4,-0.46127,0.0003,23.91751]
[1780089657414,22.0,73616.87,90.4,-0.46126,0.0003,23.91746]
[1780089662527,22.0,73614.41,90.4,-0.46199,0.0003,23.92092]
[1780089663296,22.0,73614.41,90.4,-0.46199,0.0003,23.92092]
[1780089663628,22.0,73614.41,90.4,-0.46199,0.0003,23.92092]
[1780089669576,21.99,73612.2,90.4,-0.46265,0.0003,23.92396]
[1780089670295,21.99,73612.2,90.4,-0.46265,0.0003,23.92396]
[1780089670304,21.99,73612.2,90.4,-0.46265,0.0003,23.92396]
[1780089675619,21.99,73608.02,90.4,-0.4639,0.0003,23.92954]
[1780089682668,21.99,73607.39,90.4,-0.46409,0.0003,23.93034]
[1780089686347,21.99,73607.25,90.4,-0.46413,0.0003,23.93051]
[1780089686500,21.99,73607.25,90.4,-0.46413,0.0003,23.93051]
[1780089686516,21.99,73607.25,90.4,-0.46413,0.0003,23.93051]
[1780089686696,21.99,73599.5,90.4,-0.46645,0.0003,23.94019]
[1780089687703,21.99,73592.98,90.4,-0.46841,0.0003,23.94771]
[1780089688234,21.99,73592.98,90.4,-0.46841,0.0003,23.94771]
[1780089688710,21.99,73595.94,90.4,-0.46752,0.0003,23.94437]
[1780089693745,21.95,73595.78,90.4,-0.46752,0.0003,23.94093]
[1780089698780,21.94,73595.14,90.4,-0.46771,0.0003,23.94163]
[1780089703815,21.94,73594.62,90.4,-0.46786,0.0003,23.9422]
[1780089704532,21.94,73594.62,90.4,-0.46786,0.0003,23.9422]
[1780089704933,21.94,73594.62,90.4,-0.46786,0.0003,23.9422]
[1780089707022,21.94,73587.58,90.4,-0.46998,0.0003,23.94985]
[1780089713885,21.88,73586.95,90.4,-0.47011,0.0003,23.95023]
[1780089718661,21.88,73587.16,90.4,-0.47004,0.0003,23.94999]
[1780089718714,21.88,73587.16,90.4,-0.47004,0.0003,23.94999]
[1780089718899,21.88,73587.16,90.4,-0.47004,0.0003,23.94999]
[1780089720254,21.87,73589.43,90.4,-0.46935,0.0003,23.94759]
[1780089721941,21.87,73599.08,90.4,-0.46644,0.0003,23.93657]
[1780089724900,21.87,73601.73,90.4,-0.46563,0.0003,23.93332]
[1780089729997,21.87,73603.05,90.4,-0.46523,0.0003,23.93164]
[1780089735034,21.86,73603.4,90.4,-0.46512,0.0003,23.93118]
[1780089740069,21.86,73601.86,90.4,-0.46558,0.0003,23.9331]
[1780089745402,21.86,73602.23,90.4,-0.46547,0.0003,23.93262]
[1780089745412,21.86,73602.23,90.4,-0.46547,0.0003,23.93262]
[1780089745423,21.86,73602.23,90.4,-0.46547,0.0003,23.93262]
[1780089745478,21.86,73602.23,90.4,-0.46547,0.0003,23.93262]
[1780089745489,21.86,73602.23,90.4,-0.46547,0.0003,23.93262]
[1780089745489,21.86,73602.23,90.4,-0.46547,0.0003,23.93262]
[1780089745613,21.86,73602.23,90.4,-0.46547,0.0003,23.93262]
[1780089745649,21.86,73602.23,90.4,-0.46547,0.0003,23.93262]
[1780089745675,21.86,73602.23,90.4,-0.46547,0.0003,23.93262]
[1780089745715,21.86,73602.23,90.4,-0.46547,0.0003,23.93262]
[1780089746260,21.86,73564.35,90.4,-0.47692,0.0003,23.97012]
[1780089746449,21.86,73564.35,90.4,-0.47692,0.0003,23.97012]
[1780089746466,21.86,73564.35,90.4,-0.47692,0.0003,23.97012]
[1780089746600,21.86,73564.35,90.4,-0.47692,0.0003,23.97012]
[1780089746738,21.86,73564.35,90.4,-0.47692,0.0003,23.97012]
[1780089747232,21.86,73564.35,90.4,-0.47692,0.0003,23.97012]
[1780089747241,21.86,73529.49,90.4,-0.48749,0.0003,23.98712]
[1780089747401,21.86,73529.49,90.4,-0.48749,0.0003,23.98712]
[1780089747761,21.86,73529.49,90.4,-0.48749,0.0003,23.98712]
[1780089748247,21.86,73529.49,90.4,-0.48749,0.0003,23.98712]
[1780089748126,21.86,73531.93,90.4,-0.48675,0.0003,23.98648]
[1780089748339,21.86,73531.93,90.4,-0.48675,0.0003,23.98648]
[1780089748512,21.86,73531.93,90.4,-0.48675,0.0003,23.98648]
[1780089748604,21.86,73531.93,90.4,-0.48675,0.0003,23.98648]
[1780089749133,21.86,73539.41,90.4,-0.48448,0.0003,23.984]
[1780089749298,21.86,73539.41,90.4,-0.48448,0.0003,23.984]
[1780089749306,21.86,73539.41,90.4,-0.48448,0.0003,23.984]
[1780089750140,21.86,73540.22,90.4,-0.48423,0.0003,23.98368]
[1780089752746,21.86,73540.08,90.4,-0.48427,0.0003,23.98033]
[1780089753656,21.86,73540.98,90.4,-0.484,0.0003,23.97997]
[1780089754168,21.86,73546.27,90.4,-0.4824,0.0003,23.97763]
[1780089757464,21.86,73550.89,90.4,-0.481,0.0003,23.97528]
[1780089757504,21.86,73550.89,90.4,-0.481,0.0003,23.97528]
[1780089757505,21.86,73550.89,90.4,-0.481,0.0003,23.97528]
[1780089757692,21.86,73550.89,90.4,-0.481,0.0003,23.97528]
[1780089757747,21.86,73550.89,90.4,-0.481,0.0003,23.97528]
[1780089758073,21.86,73550.89,90.4,-0.481,0.0003,23.97528]
[1780089759629,21.86,73543.47,90.4,-0.48325,0.0003,23.97892]
[1780089759820,21.86,73543.47,90.4,-0.48325,0.0003,23.97892]
[1780089761649,21.86,73543.17,90.4,-0.48334,0.0003,23.97905]
[1780089761719,21.86,73543.17,90.4,-0.48334,0.0003,23.97905]
[1780089761792,21.86,73543.17,90.4,-0.48334,0.0003,23.97905]
[1780089761865,21.86,73543.17,90.4,-0.48334,0.0003,23.97905]
[1780089761994,21.86,73543.17,90.4,-0.48334,0.0003,23.97905]
[1780089762010,21.86,73543.17,90.4,-0.48334,0.0003,23.97905]
[1780089762181,21.86,73543.17,90.4,-0.48334,0.0003,23.97905]
[1780089762333,21.86,73543.17,90.4,-0.48334,0.0003,23.97905]
[1780089762334,21.86,73543.17,90.4,-0.48334,0.0003,23.97905]
[1780089762257,21.86,73510.15,90.4,-0.49335,0.0003,23.98588]
[1780089762749,21.86,73510.15,90.4,-0.49335,0.0003,23.98588]
[1780089762967,21.86,73510.15,90.4,-0.49335,0.0003,23.98588]
[1780089763228,21.86,73510.15,90.4,-0.49335,0.0003,23.98588]
[1780089763248,21.87,73456.62,90.4,-0.5096,0.0003,23.9648]
[1780089763373,21.87,73456.62,90.4,-0.5096,0.0003,23.9648]
[1780089763419,21.87,73456.62,90.4,-0.5096,0.0003,23.9648]
[1780089763431,21.87,73456.62,90.4,-0.5096,0.0003,23.9648]
[1780089763438,21.87,73456.62,90.4,-0.5096,0.0003,23.9648]
[1780089763710,21.87,73456.62,90.4,-0.5096,0.0003,23.9648]
[1780089763930,21.87,73456.62,90.4,-0.5096,0.0003,23.9648]
[1780089764036,21.87,73456.62,90.4,-0.5096,0.0003,23.9648]
[1780089764255,21.88,73461.24,90.4,-0.50819,0.0003,23.96819]
[1780089764495,21.88,73461.24,90.4,-0.50819,0.0003,23.96819]
[1780089765155,21.88,73461.24,90.4,-0.50819,0.0003,23.96819]
[1780089765176,21.88,73461.24,90.4,-0.50819,0.0003,23.96819]
[1780089765262,21.88,73463.45,90.4,-0.50751,0.0003,23.96971]
[1780089768073,21.88,73465.19,90.4,-0.50699,0.0003,23.97086]
[1780089768283,21.88,73470.39,90.4,-0.50541,0.0003,23.97403]
[1780089769323,21.88,73473.79,90.4,-0.50438,0.0003,23.9759]
[1780089769326,21.88,73473.79,90.4,-0.50438,0.0003,23.9759]
[1780089770721,21.88,73474.95,90.4,-0.50403,0.0003,23.9765]
[1780089771817,21.88,73479.52,90.4,-0.50264,0.0003,23.97869]
[1780089773835,21.88,73480.05,90.4,-0.50248,0.0003,23.97892]
[1780089775699,21.88,73480.07,90.4,-0.50247,0.0003,23.97893]
[1780089776919,21.88,73481.15,90.4,-0.50215,0.0003,23.9794]
[1780089776951,21.88,73481.15,90.4,-0.50215,0.0003,23.9794]
[1780089778971,21.88,73481.58,90.4,-0.50202,0.0003,23.97958]
[1780089780458,21.88,73481.65,90.4,-0.502,0.0003,23.97961]
[1780089780496,21.88,73481.65,90.4,-0.502,0.0003,23.97961]
[1780089780777,21.88,73481.65,90.4,-0.502,0.0003,23.97961]
[1780089781896,21.88,73481.55,90.4,-0.50203,0.0003,23.97956]
[1780089784032,21.88,73486.35,90.4,-0.50057,0.0003,23.98142]
[1780089784056,21.88,73486.35,90.4,-0.50057,0.0003,23.98142]
[1780089786209,21.88,73490.78,90.4,-0.49923,0.0003,23.98284]
[1780089786380,21.88,73492.45,90.4,-0.49872,0.0003,23.98331]
[1780089787383,21.88,73496.27,90.4,-0.49756,0.0003,23.98423]
[1780089789197,21.88,73498.37,90.4,-0.49693,0.0003,23.98465]
[1780089791307,21.87,73499.44,90.4,-0.4966,0.0003,23.98484]
[1780089791349,21.87,73499.71,90.4,-0.49652,0.0003,23.98489]
[1780089791443,21.87,73499.71,90.4,-0.49652,0.0003,23.98489]
[1780089799773,21.87,73496.84,90.4,-0.49739,0.0003,23.98435]
[1780089805554,21.87,73497.35,90.4,-0.49724,0.0003,23.98445]
[1780089812606,21.86,73497.79,90.4,-0.4971,0.0003,23.98113]
[1780089817641,21.86,73498.37,90.4,-0.49693,0.0003,23.98124]
[1780089822480,21.86,73498.01,90.4,-0.49704,0.0003,23.98117]
[1780089823380,21.86,73497.99,90.4,-0.49704,0.0003,23.98117]
[1780089824206,21.86,73497.99,90.4,-0.49704,0.0003,23.98117]
[1780089829726,21.85,73498.13,90.4,-0.497,0.0003,23.9812]
[1780089835768,21.85,73498.59,90.4,-0.49686,0.0003,23.98128]
[1780089840803,21.84,73498.93,90.4,-0.49676,0.0003,23.98134]
[1780089845849,21.84,73499.82,90.4,-0.49649,0.0003,23.9815]
[1780089850895,21.84,73499.58,90.4,-0.49656,0.0003,23.98146]
[1780089854618,21.84,73499.76,90.4,-0.49651,0.0003,23.98149]
[1780089854912,21.84,73499.76,90.4,-0.49651,0.0003,23.98149]
[1780089855272,21.83,73506.38,90.4,-0.4945,0.0003,23.98229]
[1780089855665,21.83,73506.38,90.4,-0.4945,0.0003,23.98229]
[1780089855700,21.83,73506.38,90.4,-0.4945,0.0003,23.98229]
[1780089856057,21.83,73506.38,90.4,-0.4945,0.0003,23.98229]
[1780089856227,21.83,73506.38,90.4,-0.4945,0.0003,23.98229]
[1780089856622,21.83,73511.0,90.4,-0.4931,0.0003,23.98248]
[1780089861720,21.83,73517.19,90.4,-0.49121,0.0003,23.98228]
[1780089864019,21.83,73518.94,90.4,-0.49068,0.0003,23.98212]
[1780089864026,21.83,73518.94,90.4,-0.49068,0.0003,23.98212]
[1780089864164,21.83,73518.94,90.4,-0.49068,0.0003,23.98212]
[1780089864829,21.83,73521.19,90.4,-0.49,0.0003,23.98186]
[1780089864852,21.83,73521.19,90.4,-0.49,0.0003,23.98186]
[1780089864870,21.83,73521.19,90.4,-0.49,0.0003,23.98186]
[1780089865330,21.84,73526.73,90.4,-0.48832,0.0003,23.98092]
[1780089867009,21.84,73534.43,90.4,-0.48598,0.0003,23.9789]
[1780089872047,21.84,73536.98,90.4,-0.4852,0.0003,23.97464]
[1780089877082,21.84,73537.72,90.4,-0.48498,0.0003,23.97437]
[1780089883125,21.84,73537.5,90.4,-0.48505,0.0003,23.97445]
[1780089888161,21.84,73537.64,90.4,-0.485,0.0003,23.9744]
[1780089893195,21.84,73537.51,90.4,-0.48504,0.0003,23.97445]
[1780089895210,21.84,73532.34,90.4,-0.48661,0.0003,23.97612]
[1780089900245,21.84,73532.5,90.4,-0.48657,0.0003,23.97607]
[1780089905281,21.84,73531.95,90.4,-0.48673,0.0003,23.97623]
[1780089910316,21.84,73531.84,90.4,-0.48677,0.0003,23.97626]
[1780089913336,21.84,73526.4,90.4,-0.48842,0.0003,23.97758]
[1780089915256,21.84,73526.66,90.4,-0.48834,0.0003,23.97752]
[1780089915275,21.84,73526.66,90.4,-0.48834,0.0003,23.97752]
[1780089916892,21.84,73526.16,90.4,-0.48849,0.0003,23.97762]
[1780089922399,21.84,73526.11,90.4,-0.48851,0.0003,23.97763]
[1780089925636,21.84,73525.52,90.4,-0.48868,0.0003,23.97775]
[1780089926427,21.84,73524.35,90.4,-0.48904,0.0003,23.97796]
[1780089931137,21.84,73523.08,90.4,-0.48943,0.0003,23.97818]
[1780089936967,21.84,73523.07,90.4,-0.48943,0.0003,23.97477]
[1780089937356,21.84,73523.07,90.4,-0.48943,0.0003,23.97477]
[1780089937457,21.84,73523.28,90.4,-0.48936,0.0003,23.97473]
[1780089942541,21.84,73521.07,90.4,-0.49004,0.0003,23.97505]
[1780089946276,21.84,73521.41,90.4,-0.48993,0.0003,23.97501]
[1780089946321,21.84,73521.41,90.4,-0.48993,0.0003,23.97501]
[1780089946414,21.84,73521.41,90.4,-0.48993,0.0003,23.97501]
[1780089946438,21.84,73521.34,90.4,-0.48995,0.0003,23.97502]
[1780089946630,21.84,73521.34,90.4,-0.48995,0.0003,23.97502]
[1780089947436,21.84,73521.34,90.4,-0.48995,0.0003,23.97502]
[1780089947575,21.84,73509.75,90.4,-0.49347,0.0003,23.97563]
[1780089950808,21.84,73505.42,90.4,-0.49479,0.0003,23.97539]
[1780089950815,21.84,73505.42,90.4,-0.49479,0.0003,23.97539]
[1780089950847,21.84,73505.42,90.4,-0.49479,0.0003,23.97539]
[1780089951022,21.84,73505.42,90.4,-0.49479,0.0003,23.97539]
[1780089951058,21.84,73505.42,90.4,-0.49479,0.0003,23.97539]
[1780089951061,21.84,73505.42,90.4,-0.49479,0.0003,23.97539]
[1780089951082,21.84,73505.42,90.4,-0.49479,0.0003,23.97539]
[1780089952167,21.84,73505.43,90.4,-0.49479,0.0003,23.97539]
[1780089952207,21.84,73505.43,90.4,-0.49479,0.0003,23.97539]
[1780089952297,21.84,73505.43,90.4,-0.49479,0.0003,23.97539]
[1780089952352,21.84,73505.43,90.4,-0.49479,0.0003,23.97539]
[1780089952377,21.84,73500.33,90.4,-0.49634,0.0003,23.97476]
[1780089952683,21.84,73500.33,90.4,-0.49634,0.0003,23.97476]
[1780089953327,21.84,73500.33,90.4,-0.49634,0.0003,23.97476]
[1780089953369,21.84,73486.2,90.4,-0.50063,0.0003,23.97113]
[1780089954615,21.84,73482.74,90.4,-0.50169,0.0003,23.96982]
[1780089954678,21.84,73482.74,90.4,-0.50169,0.0003,23.96982]
[1780089954714,21.84,73482.74,90.4,-0.50169,0.0003,23.96982]
[1780089955463,21.84,73482.74,90.4,-0.50169,0.0003,23.96982]
[1780089955467,21.84,73482.74,90.4,-0.50169,0.0003,23.96982]
[1780089956403,21.84,73483.77,90.4,-0.50137,0.0003,23.97023]
[1780089956413,21.84,73494.59,90.4,-0.49808,0.0003,23.97362]
[1780089956641,21.84,73499.37,90.4,-0.49663,0.0003,23.9746]
[1780089958437,21.84,73499.37,90.4,-0.49663,0.0003,23.9746]
[1780089962683,21.83,73506.67,90.4,-0.49441,0.0003,23.97548]
[1780089967724,21.83,73506.64,90.4,-0.49442,0.0003,23.97548]
[1780089972215,21.83,73506.3,90.4,-0.49452,0.0003,23.97546]
[1780089977788,21.82,73505.65,90.4,-0.49472,0.0003,23.97541]
[1780089983421,21.82,73506.5,90.4,-0.49446,0.0003,23.97547]
[1780089984833,21.82,73510.64,90.4,-0.4932,0.0003,23.97565]
[1780089985084,21.82,73510.64,90.4,-0.4932,0.0003,23.97565]
[1780089985135,21.82,73510.64,90.4,-0.4932,0.0003,23.97565]
[1780089985162,21.82,73510.64,90.4,-0.4932,0.0003,23.97565]
[1780089985179,21.82,73510.64,90.4,-0.4932,0.0003,23.97565]
[1780089986267,21.82,73511.82,90.4,-0.49285,0.0003,23.97566]
[1780089986368,21.82,73497.39,90.4,-0.49724,0.0003,23.97423]
[1780089986852,21.82,73488.96,90.4,-0.4998,0.0003,23.97206]
[1780089987657,21.82,73488.96,90.4,-0.4998,0.0003,23.97206]
[1780089988617,21.82,73488.18,90.4,-0.50004,0.0003,23.97181]
[1780089989423,21.82,73488.18,90.4,-0.50004,0.0003,23.97181]
[1780089992060,21.82,73488.93,90.4,-0.49981,0.0003,23.97205]
[1780089997930,21.81,73485.08,90.4,-0.50099,0.0003,23.96731]
[1780090000866,21.81,73484.9,90.4,-0.50104,0.0003,23.96724]
[1780090000878,21.81,73484.9,90.4,-0.50104,0.0003,23.96724]
[1780090001123,21.81,73484.9,90.4,-0.50104,0.0003,23.96724]
[1780090002323,21.81,73476.6,90.4,-0.50357,0.0003,23.96366]
[1780090007151,21.81,73472.15,90.4,-0.50492,0.0003,23.96134]
[1780090007266,21.81,73472.15,90.4,-0.50492,0.0003,23.96134]
[1780090007531,21.81,73472.15,90.4,-0.50492,0.0003,23.96134]
[1780090007338,21.81,73472.5,90.4,-0.50482,0.0003,23.96153]
[1780090008072,21.81,73472.5,90.4,-0.50482,0.0003,23.96153]
[1780090011027,21.81,73465.22,90.4,-0.50703,0.0003,23.95718]
[1780090011871,21.81,73465.51,90.4,-0.50694,0.0003,23.95737]
[1780090013241,21.81,73465.51,90.4,-0.50694,0.0003,23.95737]
[1780090013331,21.81,73465.51,90.4,-0.50694,0.0003,23.95737]
[1780090014072,21.81,73465.44,90.4,-0.50697,0.0003,23.95733]
[1780090017334,21.81,73464.68,90.4,-0.5072,0.0003,23.95683]
[1780090017338,21.81,73464.68,90.4,-0.5072,0.0003,23.95683]
[1780090017344,21.81,73464.68,90.4,-0.5072,0.0003,23.95683]
[1780090017409,21.81,73464.68,90.4,-0.5072,0.0003,23.95683]
[1780090017420,21.81,73464.68,90.4,-0.5072,0.0003,23.95683]
[1780090017595,21.81,73464.68,90.4,-0.5072,0.0003,23.95683]
[1780090018070,21.81,73471.04,90.4,-0.50526,0.0003,23.96072]
[1780090020084,21.81,73477.13,90.4,-0.50341,0.0003,23.96392]
[1780090021260,21.81,73477.13,90.4,-0.50341,0.0003,23.96392]
[1780090024118,21.81,73478.26,90.4,-0.50306,0.0003,23.96445]
[1780090024177,21.81,73478.26,90.4,-0.50306,0.0003,23.96445]
[1780090024239,21.81,73478.26,90.4,-0.50306,0.0003,23.96445]
[1780090030773,21.81,73486.08,90.4,-0.50068,0.0003,23.96768]
[1780090036196,21.8,73488.02,90.4,-0.50009,0.0003,23.96834]
[1780090041231,21.8,73487.37,90.4,-0.50029,0.0003,23.96812]
[1780090043888,21.8,73487.6,90.4,-0.50022,0.0003,23.9682]
[1780090048901,21.79,73488.13,90.4,-0.50006,0.0003,23.96838]
[1780090048973,21.79,73488.13,90.4,-0.50006,0.0003,23.96838]
[1780090049289,21.79,73482.75,90.4,-0.5017,0.0003,23.96641]
[1780090050296,21.79,73475.01,90.4,-0.50406,0.0003,23.96286]
[1780090052499,21.79,73476.2,90.4,-0.5037,0.0003,23.96005]
[1780090052561,21.79,73476.2,90.4,-0.5037,0.0003,23.96005]
[1780090058480,21.79,73479.2,90.4,-0.50279,0.0003,23.96147]
[1780090062202,21.79,73482.7,90.4,-0.50172,0.0003,23.96297]
[1780090066458,21.79,73484.11,90.4,-0.50129,0.0003,23.96353]
[1780090067929,21.79,73482.06,90.4,-0.50192,0.0003,23.96271]
[1780090073608,21.79,73479.72,90.4,-0.50263,0.0003,23.9617]
[1780090074082,21.79,73479.58,90.4,-0.50267,0.0003,23.96164]
[1780090074123,21.79,73479.58,90.4,-0.50267,0.0003,23.96164]
[1780090074375,21.79,73479.58,90.4,-0.50267,0.0003,23.96164]
[1780090074464,21.79,73472.91,90.4,-0.50471,0.0003,23.95834]
[1780090075471,21.78,73464.55,90.4,-0.50726,0.0003,23.95332]
[1780090076932,21.78,73460.6,90.4,-0.50846,0.0003,23.9506]
[1780090082177,21.78,73462.46,90.4,-0.50789,0.0003,23.9519]
[1780090086857,21.78,73462.81,90.4,-0.50779,0.0003,23.95214]
[1780090096618,21.79,73463.09,90.4,-0.5077,0.0003,23.95234]
[1780090102661,21.8,73463.04,90.4,-0.50771,0.0003,23.95231]
[1780090109052,21.8,73463.73,90.4,-0.5075,0.0003,23.95278]
[1780090109186,21.8,73463.73,90.4,-0.50749,0.0003,23.95278]
[1780090114745,21.8,73468.15,90.4,-0.50615,0.0003,23.95219]
[1780090116858,21.8,73468.38,90.4,-0.50608,0.0003,23.95233]
[1780090121093,21.8,73467.7,90.4,-0.50629,0.0003,23.95192]
[1780090121488,21.8,73467.7,90.4,-0.50629,0.0003,23.95192]
[1780090121589,21.8,73466.83,90.4,-0.50655,0.0003,23.95138]
[1780090122801,21.8,73461.33,90.4,-0.50823,0.0003,23.94772]
[1780090127837,21.8,73460.25,90.4,-0.50856,0.0003,23.94695]
[1780090131802,21.8,73460.52,90.4,-0.50848,0.0003,23.94715]
[1780090132494,21.8,73460.52,90.4,-0.50848,0.0003,23.94715]
[1780090132595,21.8,73460.52,90.4,-0.50848,0.0003,23.94715]
[1780090133572,21.8,73460.52,90.4,-0.50848,0.0003,23.94715]
[1780090133650,21.8,73469.54,90.4,-0.50573,0.0003,23.95303]
[1780090138915,21.8,73472.67,90.4,-0.50477,0.0003,23.9548]
[1780090140538,21.8,73472.67,90.4,-0.50477,0.0003,23.9548]
[1780090140928,21.8,73465.24,90.4,-0.50704,0.0003,23.95036]
[1780090141936,21.8,73460.42,90.4,-0.50851,0.0003,23.94707]
[1780090146971,21.8,73462.16,90.4,-0.50798,0.0003,23.9483]
[1780090152008,21.8,73459.86,90.4,-0.50868,0.0003,23.94667]
[1780090157042,21.8,73460.24,90.4,-0.50856,0.0003,23.94695]
[1780090162501,21.8,73460.45,90.4,-0.50849,0.0003,23.9471]
[1780090167883,21.81,73460.6,90.4,-0.50845,0.0003,23.94721]
[1780090174161,21.81,73457.29,90.4,-0.50945,0.0003,23.94136]
[1780090179196,21.81,73457.08,90.4,-0.50952,0.0003,23.94121]
[1780090185238,21.82,73457.01,90.4,-0.50953,0.0003,23.94116]
[1780090187495,21.82,73457.19,90.4,-0.50948,0.0003,23.94129]
[1780090191695,21.82,73456.59,90.4,-0.50966,0.0003,23.94084]
[1780090195268,21.81,73456.2,90.4,-0.50978,0.0003,23.94053]
[1780090195337,21.81,73456.2,90.4,-0.50978,0.0003,23.94053]
[1780090195475,21.81,73455.63,90.4,-0.50996,0.0003,23.94009]
[1780090196315,21.81,73449.09,90.4,-0.51195,0.0003,23.93467]
[1780090199245,21.81,73445.96,90.4,-0.5129,0.0003,23.93187]
[1780090200178,21.81,73445.34,90.4,-0.51309,0.0003,23.9313]
[1780090200287,21.81,73445.34,90.4,-0.51309,0.0003,23.9313]
[1780090200780,21.81,73442.72,90.4,-0.51389,0.0003,23.92882]
[1780090201299,21.81,73442.72,90.4,-0.51389,0.0003,23.92882]
[1780090206022,21.81,73437.74,90.4,-0.5154,0.0003,23.92386]
[1780090206584,21.81,73437.74,90.4,-0.5154,0.0003,23.92386]
[1780090206692,21.81,73437.74,90.4,-0.5154,0.0003,23.92386]
[1780090206735,21.81,73437.74,90.4,-0.5154,0.0003,23.92386]
[1780090209571,21.82,73434.59,90.4,-0.51636,0.0003,23.92055]
[1780090215449,21.82,73431.49,90.4,-0.51731,0.0003,23.91715]
[1780090220353,21.82,73431.5,90.4,-0.5173,0.0003,23.91716]
[1780090222007,21.82,73431.11,90.4,-0.51742,0.0003,23.91672]
[1780090223640,21.82,73430.85,90.4,-0.5175,0.0003,23.91643]
[1780090223657,21.82,73430.85,90.4,-0.5175,0.0003,23.91643]
[1780090223700,21.82,73430.85,90.4,-0.5175,0.0003,23.91643]
[1780090223740,21.82,73430.85,90.4,-0.5175,0.0003,23.91643]
[1780090223819,21.82,73430.85,90.4,-0.5175,0.0003,23.91643]
[1780090223898,21.82,73430.34,90.4,-0.51766,0.0003,23.91585]
[1780090224569,21.82,73430.34,90.4,-0.51766,0.0003,23.91585]
[1780090224585,21.82,73430.34,90.4,-0.51766,0.0003,23.91585]
[1780090224801,21.82,73419.93,90.4,-0.52082,0.0003,23.90329]
[1780090224892,21.82,73419.93,90.4,-0.52082,0.0003,23.90329]
[1780090225519,21.82,73411.97,90.4,-0.52325,0.0003,23.89266]
[1780090226671,21.82,73411.97,90.4,-0.52325,0.0003,23.89266]
[1780090226754,21.81,73407.44,90.4,-0.52463,0.0003,23.88622]
[1780090227736,21.81,73407.44,90.4,-0.52463,0.0003,23.88622]
[1780090227756,21.81,73407.44,90.4,-0.52463,0.0003,23.88622]
[1780090227767,21.81,73407.44,90.4,-0.52463,0.0003,23.88622]
[1780090227784,21.81,73407.44,90.4,-0.52463,0.0003,23.88622]
[1780090228079,21.81,73404.08,90.4,-0.52565,0.0003,23.88126]
[1780090228257,21.81,73404.08,90.4,-0.52565,0.0003,23.88126]
[1780090228627,21.81,73404.08,90.4,-0.52565,0.0003,23.88126]
[1780090229166,21.81,73401.11,90.4,-0.52655,0.0003,23.87674]
[1780090229550,21.81,73388.78,90.4,-0.53031,0.0003,23.85668]
[1780090229893,21.81,73388.78,90.4,-0.53031,0.0003,23.85668]
[1780090230097,21.81,73388.78,90.4,-0.53031,0.0003,23.85668]
[1780090231646,21.81,73390.25,90.4,-0.52986,0.0003,23.85918]
[1780090231667,21.81,73389.43,90.4,-0.53012,0.0003,23.85436]
[1780090233279,21.81,73388.46,90.4,-0.53041,0.0003,23.8527]
[1780090233317,21.81,73388.46,90.4,-0.53041,0.0003,23.8527]
[1780090233573,21.81,73388.46,90.4,-0.53041,0.0003,23.8527]
[1780090233578,21.81,73385.33,90.4,-0.53137,0.0003,23.84725]
[1780090234076,21.81,73385.33,90.4,-0.53137,0.0003,23.84725]
[1780090234691,21.81,73385.33,90.4,-0.53137,0.0003,23.84725]
[1780090234792,21.81,73391.45,90.4,-0.5295,0.0003,23.85777]
[1780090235378,21.81,73391.45,90.4,-0.5295,0.0003,23.85777]
[1780090235592,21.81,73397.45,90.4,-0.52768,0.0003,23.86757]
[1780090236599,21.81,73402.0,90.4,-0.52629,0.0003,23.87467]
[1780090238454,21.81,73402.38,90.4,-0.52618,0.0003,23.87525]
[1780090243647,21.81,73403.92,90.4,-0.52571,0.0003,23.87757]
[1780090248683,21.81,73402.99,90.4,-0.526,0.0003,23.87616]
[1780090253339,21.81,73403.78,90.4,-0.52576,0.0003,23.87734]
[1780090253801,21.81,73403.78,90.4,-0.52576,0.0003,23.87734]
[1780090253718,21.81,73413.52,90.4,-0.52279,0.0003,23.89134]
[1780090253867,21.81,73413.52,90.4,-0.52279,0.0003,23.89134]
[1780090254339,21.81,73413.52,90.4,-0.52279,0.0003,23.89134]
[1780090254408,21.81,73413.52,90.4,-0.52279,0.0003,23.89134]
[1780090254467,21.81,73413.52,90.4,-0.52279,0.0003,23.89134]
[1780090254725,21.81,73423.71,90.4,-0.51969,0.0003,23.90457]
[1780090255706,21.81,73423.71,90.4,-0.51969,0.0003,23.90457]
[1780090255732,21.81,73430.22,90.4,-0.51771,0.0003,23.91227]
[1780090256386,21.81,73430.22,90.4,-0.51771,0.0003,23.91227]
[1780090260404,21.81,73433.18,90.4,-0.51681,0.0003,23.91557]
[1780090260728,21.81,73433.18,90.4,-0.51681,0.0003,23.91557]
[1780090261776,21.81,73439.05,90.4,-0.51502,0.0003,23.92177]
[1780090261978,21.81,73439.05,90.4,-0.51502,0.0003,23.92177]
[1780090262782,21.81,73443.93,90.4,-0.51353,0.0003,23.92655]
[1780090266993,21.81,73445.9,90.4,-0.51293,0.0003,23.92839]
[1780090268990,21.81,73447.17,90.4,-0.51254,0.0003,23.92955]
[1780090273169,21.81,73448.12,90.4,-0.51225,0.0003,23.9304]
[1780090275851,21.81,73447.94,90.4,-0.5123,0.0003,23.93024]
[1780090283417,21.82,73452.68,90.4,-0.51085,0.0003,23.93431]
[1780090291453,21.83,73454.28,90.4,-0.51036,0.0003,23.93562]
[1780090297024,21.83,73454.4,90.4,-0.51032,0.0003,23.93231]
[1780090297955,21.83,73454.4,90.4,-0.51032,0.0003,23.93231]
[1780090303066,21.84,73453.93,90.4,-0.51046,0.0003,23.93194]
[1780090308313,21.85,73455.24,90.4,-0.51005,0.0003,23.93299]
[1780090313534,21.85,73455.11,90.4,-0.51009,0.0003,23.9329]
[1780090314476,21.86,73455.11,90.4,-0.51009,0.0003,23.9329]
[1780090315151,21.86,73462.57,90.4,-0.50782,0.0003,23.93839]
[1780090320186,21.86,73464.4,90.4,-0.50726,0.0003,23.93962]
[1780090321761,21.86,73464.4,90.4,-0.50726,0.0003,23.93962]
[1780090322629,21.86,73464.05,90.4,-0.50737,0.0003,23.93939]
[1780090323206,21.86,73459.31,90.4,-0.50881,0.0003,23.93609]
[1780090324214,21.86,73454.1,90.4,-0.51039,0.0003,23.93211]
[1780090329249,21.87,73454.5,90.4,-0.51026,0.0003,23.93243]
[1780090334285,21.88,73454.32,90.4,-0.51031,0.0003,23.9323]
[1780090339319,21.88,73454.66,90.4,-0.5102,0.0003,23.93258]
[1780090341817,21.88,73454.87,90.4,-0.51014,0.0003,23.93274]
[1780090343575,21.88,73454.87,90.4,-0.51014,0.0003,23.93275]
[1780090350780,21.89,73455.23,90.4,-0.51002,0.0003,23.93304]
[1780090356438,21.9,73452.98,90.4,-0.5107,0.0003,23.92783]
[1780090361962,21.9,73452.69,90.4,-0.51079,0.0003,23.9276]
[1780090367275,21.91,73450.24,90.4,-0.51152,0.0003,23.92557]
[1780090367294,21.91,73450.24,90.4,-0.51152,0.0003,23.92557]
[1780090367611,21.91,73450.24,90.4,-0.51152,0.0003,23.92557]
[1780090367615,21.91,73450.24,90.4,-0.51152,0.0003,23.92557]
[1780090367645,21.91,73445.03,90.4,-0.5131,0.0003,23.92095]
[1780090369857,21.91,73445.38,90.4,-0.513,0.0003,23.92127]
[1780090369950,21.91,73445.38,90.4,-0.513,0.0003,23.92127]
[1780090370912,21.91,73444.74,90.4,-0.51319,0.0003,23.92068]
[1780090370535,21.91,73450.28,90.4,-0.51151,0.0003,23.9256]
[1780090371543,21.91,73455.44,90.4,-0.50994,0.0003,23.92981]
[1780090375345,21.92,73456.97,90.4,-0.50948,0.0003,23.93099]
[1780090377996,21.92,73463.14,90.4,-0.5076,0.0003,23.93541]
[1780090378578,21.92,73463.14,90.4,-0.5076,0.0003,23.93541]
[1780090378590,21.92,73463.14,90.4,-0.5076,0.0003,23.93541]
[1780090383627,21.92,73469.11,90.4,-0.50579,0.0003,23.93918]
[1780090388662,21.93,73469.05,90.4,-0.50581,0.0003,23.93915]
[1780090394705,21.93,73470.24,90.4,-0.50545,0.0003,23.93984]
[1780090401754,21.94,73471.48,90.4,-0.50507,0.0003,23.94054]
[1780090402097,21.94,73471.48,90.4,-0.50507,0.0003,23.94054]
[1780090403768,21.94,73471.68,90.4,-0.50501,0.0003,23.94066]
[1780090404122,21.94,73471.68,90.4,-0.50501,0.0003,23.94066]
[1780090404264,21.94,73471.68,90.4,-0.50501,0.0003,23.94066]
[1780090404393,21.94,73471.68,90.4,-0.50501,0.0003,23.94066]
[1780090404775,21.94,73473.81,90.4,-0.50436,0.0003,23.94181]
[1780090406004,21.94,73475.66,90.4,-0.5038,0.0003,23.94275]
[1780090410551,21.94,73477.28,90.4,-0.50331,0.0003,23.94354]
[1780090413505,21.94,73480.2,90.4,-0.50242,0.0003,23.94146]
[1780090414943,21.94,73480.21,90.4,-0.50242,0.0003,23.94147]
[1780090414968,21.94,73480.21,90.4,-0.50242,0.0003,23.94147]
[1780090415731,21.94,73480.97,90.4,-0.50219,0.0003,23.94179]
[1780090417353,21.93,73484.51,90.4,-0.50112,0.0003,23.94321]
[1780090417443,21.93,73484.51,90.4,-0.50112,0.0003,23.94321]
[1780090422901,21.93,73488.42,90.4,-0.49994,0.0003,23.94458]
[1780090423771,21.93,73488.42,90.4,-0.49994,0.0003,23.94458]
[1780090428942,21.93,73489.35,90.4,-0.49966,0.0003,23.94488]
[1780090433978,21.92,73493.85,90.4,-0.49829,0.0003,23.94613]
[1780090440027,21.92,73496.53,90.4,-0.49748,0.0003,23.94675]
[1780090441349,21.92,73496.74,90.4,-0.49742,0.0003,23.94679]
[1780090442631,21.92,73496.74,90.4,-0.49742,0.0003,23.94679]
[1780090442705,21.92,73496.74,90.4,-0.49742,0.0003,23.94679]
[1780090443251,21.92,73496.93,90.4,-0.49736,0.0003,23.94683]
[1780090444053,21.91,73483.92,90.4,-0.50131,0.0003,23.94299]
[1780090449488,21.91,73480.45,90.4,-0.50236,0.0003,23.94157]
[1780090454574,21.91,73480.6,90.4,-0.50232,0.0003,23.94163]
[1780090456487,21.91,73479.81,90.4,-0.50256,0.0003,23.94128]
[1780090458297,21.91,73479.59,90.4,-0.50262,0.0003,23.94119]
[1780090460893,21.91,73478.25,90.4,-0.50303,0.0003,23.94058]
[1780090464313,21.91,73474.86,90.4,-0.50406,0.0003,23.93892]
[1780090470240,21.9,73473.87,90.4,-0.50436,0.0003,23.93841]
[1780090471537,21.9,73473.87,90.4,-0.50436,0.0003,23.93841]
[1780090476313,21.9,73474.1,90.4,-0.5043,0.0003,23.93511]
[1780090478410,21.9,73474.27,90.4,-0.50424,0.0003,23.9352]
[1780090478490,21.9,73473.96,90.4,-0.50434,0.0003,23.93504]
[1780090479901,21.9,73473.96,90.4,-0.50434,0.0003,23.93504]
[1780090479931,21.9,73469.16,90.4,-0.5058,0.0003,23.93237]
[1780090480310,21.9,73465.16,90.4,-0.50701,0.0003,23.92989]
[1780090484089,21.9,73462.88,90.4,-0.5077,0.0003,23.92839]
[1780090489372,21.9,73462.19,90.4,-0.50791,0.0003,23.92792]
[1780090490168,21.9,73462.19,90.4,-0.50791,0.0003,23.92792]
[1780090491875,21.91,73461.29,90.4,-0.50818,0.0003,23.9273]
[1780090494663,21.91,73456.68,90.4,-0.50958,0.0003,23.92393]
[1780090500848,21.91,73455.99,90.4,-0.50978,0.0003,23.92341]
[1780090509513,21.92,73456.64,90.4,-0.50958,0.0003,23.92391]
[1780090511652,21.92,73458.4,90.4,-0.50905,0.0003,23.92523]
[1780090511672,21.92,73458.4,90.4,-0.50905,0.0003,23.92523]
[1780090511992,21.92,73459.12,90.4,-0.50883,0.0003,23.92576]
[1780090512534,21.92,73467.76,90.4,-0.50621,0.0003,23.93154]
[1780090515008,21.93,73474.56,90.4,-0.50414,0.0003,23.93536]
[1780090520590,21.93,73475.07,90.4,-0.50398,0.0003,23.93562]
[1780090521762,21.93,73475.07,90.4,-0.50398,0.0003,23.93562]
[1780090521863,21.93,73475.86,90.4,-0.50374,0.0003,23.93602]
[1780090522466,21.93,73475.86,90.4,-0.50374,0.0003,23.93602]
[1780090523371,21.93,73475.58,90.4,-0.50383,0.0003,23.93588]
[1780090523410,21.93,73475.58,90.4,-0.50383,0.0003,23.93588]
[1780090523503,21.93,73475.58,90.4,-0.50383,0.0003,23.93588]
[1780090524055,21.93,73475.58,90.4,-0.50383,0.0003,23.93588]
[1780090524082,21.93,73470.73,90.4,-0.5053,0.0003,23.93329]
[1780090529653,21.94,73466.42,90.4,-0.5066,0.0003,23.93072]
[1780090534688,21.94,73466.24,90.4,-0.50666,0.0003,23.92719]
[1780090536795,21.94,73466.23,90.4,-0.50666,0.0003,23.92719]
[1780090542744,21.94,73465.05,90.4,-0.50702,0.0003,23.92644]
[1780090547778,21.94,73464.19,90.4,-0.50728,0.0003,23.92588]
[1780090552813,21.94,73463.91,90.4,-0.50736,0.0003,23.92569]
[1780090554464,21.94,73463.15,90.4,-0.50759,0.0003,23.92519]
[1780090554828,21.95,73462.89,90.4,-0.50767,0.0003,23.92501]
[1780090559863,21.95,73462.04,90.4,-0.50793,0.0003,23.92444]
[1780090567919,21.95,73462.46,90.4,-0.5078,0.0003,23.92473]
[1780090572954,21.95,73462.29,90.4,-0.50785,0.0003,23.92461]
[1780090577989,21.96,73461.48,90.4,-0.50809,0.0003,23.92406]
[1780090583024,21.96,73463.3,90.4,-0.50754,0.0003,23.9253]
[1780090587052,21.96,73468.98,90.4,-0.50582,0.0003,23.92888]
[1780090592086,21.96,73470.38,90.4,-0.50539,0.0003,23.92627]
[1780090596802,21.96,73470.36,90.4,-0.5054,0.0003,23.92626]
[1780090602157,21.96,73470.48,90.4,-0.50536,0.0003,23.92633]
[1780090609206,21.96,73470.58,90.4,-0.50533,0.0003,23.92639]
[1780090614240,21.96,73469.92,90.4,-0.50553,0.0003,23.92601]
[1780090618380,21.96,73469.53,90.4,-0.50565,0.0003,23.92578]
[1780090618481,21.96,73468.11,90.4,-0.50608,0.0003,23.92494]
[1780090622858,21.96,73468.41,90.4,-0.50599,0.0003,23.92512]
[1780090622955,21.96,73468.41,90.4,-0.50599,0.0003,23.92512]
[1780090626623,21.96,73468.2,90.4,-0.50605,0.0003,23.925]
[1780090633374,21.96,73469.09,90.4,-0.50578,0.0003,23.92553]
[1780090639416,21.97,73468.87,90.4,-0.50585,0.0003,23.9254]
[1780090645185,21.97,73468.95,90.4,-0.50582,0.0003,23.92545]
[1780090654522,21.96,73468.89,90.4,-0.50584,0.0003,23.92199]
[1780090659557,21.96,73468.31,90.4,-0.50602,0.0003,23.92165]
[1780090664593,21.96,73468.57,90.4,-0.50594,0.0003,23.9218]
[1780090669628,21.96,73468.61,90.4,-0.50593,0.0003,23.92182]
[1780090675669,21.96,73467.45,90.4,-0.50628,0.0003,23.92112]
[1780090678244,21.96,73467.17,90.4,-0.50637,0.0003,23.92095]
[1780090678774,21.96,73464.37,90.4,-0.50722,0.0003,23.91917]
[1780090679072,21.96,73464.37,90.4,-0.50722,0.0003,23.91917]
[1780090679094,21.96,73460.17,90.4,-0.50849,0.0003,23.9163]
[1780090679328,21.96,73460.17,90.4,-0.50849,0.0003,23.9163]
[1780090679698,21.96,73454.89,90.4,-0.51009,0.0003,23.91235]
[1780090681016,21.96,73454.89,90.4,-0.51009,0.0003,23.91235]
[1780090681199,21.96,73454.89,90.4,-0.51009,0.0003,23.91235]
[1780090681281,21.96,73454.89,90.4,-0.51009,0.0003,23.91235]
[1780090681315,21.96,73451.13,90.4,-0.51123,0.0003,23.90931]
[1780090681495,21.96,73451.13,90.4,-0.51123,0.0003,23.90931]
[1780090682243,21.96,73441.4,90.4,-0.51417,0.0003,23.90052]
[1780090682672,21.96,73441.4,90.4,-0.51417,0.0003,23.90052]
[1780090682687,21.96,73441.4,90.4,-0.51417,0.0003,23.90052]
[1780090682908,21.96,73435.13,90.4,-0.51607,0.0003,23.89416]
[1780090684056,21.96,73440.45,90.4,-0.51446,0.0003,23.89959]
[1780090685207,21.96,73440.45,90.4,-0.51446,0.0003,23.89959]
[1780090685251,21.97,73445.29,90.4,-0.51299,0.0003,23.90419]
[1780090685740,21.97,73452.45,90.4,-0.51082,0.0003,23.9104]
[1780090686521,21.97,73452.45,90.4,-0.51082,0.0003,23.9104]
[1780090686736,21.97,73452.45,90.4,-0.51082,0.0003,23.9104]
[1780090686791,21.97,73452.45,90.4,-0.51082,0.0003,23.9104]
[1780090686850,21.97,73456.57,90.4,-0.50957,0.0003,23.91366]
[1780090687753,21.97,73461.49,90.4,-0.50808,0.0003,23.91724]
[1780090688486,21.97,73461.49,90.4,-0.50808,0.0003,23.91724]
[1780090692606,21.97,73462.8,90.4,-0.50769,0.0003,23.91814]
[1780090697824,21.97,73462.92,90.4,-0.50765,0.0003,23.91822]
[1780090702831,21.97,73464.01,90.4,-0.50732,0.0003,23.91895]
[1780090702920,21.97,73464.01,90.4,-0.50732,0.0003,23.91895]
[1780090709101,21.98,73467.61,90.4,-0.50622,0.0003,23.92123]
[1780090711161,21.98,73467.61,90.4,-0.50622,0.0003,23.92123]
[1780090714265,21.98,73468.62,90.4,-0.50592,0.0003,23.91842]
[1780090714295,21.98,73468.62,90.4,-0.50592,0.0003,23.91842]
[1780090714296,21.98,73468.62,90.4,-0.50592,0.0003,23.91842]
[1780090714339,21.98,73468.65,90.4,-0.50591,0.0003,23.91844]
[1780090715183,21.98,73468.65,90.4,-0.50591,0.0003,23.91844]
[1780090715275,21.98,73473.53,90.4,-0.50443,0.0003,23.92118]
[1780090717965,21.98,73478.3,90.4,-0.50299,0.0003,23.92353]
[1780090723126,21.98,73478.72,90.4,-0.50286,0.0003,23.92373]
[1780090724463,21.98,73477.71,90.4,-0.50317,0.0003,23.92326]
[1780090724469,21.98,73477.71,90.4,-0.50317,0.0003,23.92326]
[1780090725013,21.98,73478.06,90.4,-0.50306,0.0003,23.92342]
[1780090725487,21.98,73478.06,90.4,-0.50306,0.0003,23.92342]
[1780090727498,21.97,73478.55,90.4,-0.50292,0.0003,23.92365]
[1780090734745,21.97,73479.01,90.4,-0.50278,0.0003,23.92386]
[1780090736298,21.97,73474.68,90.4,-0.50409,0.0003,23.92177]
[1780090737960,21.97,73467.39,90.4,-0.5063,0.0003,23.91767]
[1780090738438,21.97,73467.62,90.4,-0.50623,0.0003,23.91782]
[1780090738832,21.97,73467.62,90.4,-0.50623,0.0003,23.91782]
[1780090738860,21.97,73467.62,90.4,-0.50623,0.0003,23.91782]
[1780090738869,21.97,73467.62,90.4,-0.50623,0.0003,23.91782]
[1780090739112,21.97,73474.57,90.4,-0.50412,0.0003,23.92171]
[1780090740119,21.97,73479.28,90.4,-0.5027,0.0003,23.92398]
[1780090745969,21.97,73479.62,90.4,-0.50259,0.0003,23.92413]
[1780090745975,21.97,73479.62,90.4,-0.50259,0.0003,23.92413]
[1780090746216,21.97,73479.62,90.4,-0.50259,0.0003,23.92413]
[1780090747366,21.97,73484.17,90.4,-0.50122,0.0003,23.92601]
[1780090749097,21.97,73483.68,90.4,-0.50137,0.0003,23.92582]
[1780090749744,21.96,73483.85,90.4,-0.50131,0.0003,23.92588]
[1780090750329,21.96,73483.85,90.4,-0.50131,0.0003,23.92588]
[1780090753262,21.96,73484.14,90.4,-0.50123,0.0003,23.92599]
[1780090763282,21.95,73487.7,90.4,-0.50015,0.0003,23.92727]
[1780090765143,21.95,73488.17,90.4,-0.50001,0.0003,23.92742]
[1780090766862,21.95,73491.87,90.4,-0.49889,0.0003,23.92853]
[1780090767178,21.95,73491.87,90.4,-0.49889,0.0003,23.92853]
[1780090767228,21.95,73491.87,90.4,-0.49889,0.0003,23.92853]
[1780090767461,21.95,73491.7,90.4,-0.49894,0.0003,23.92849]
[1780090773352,21.94,73498.64,90.4,-0.49684,0.0003,23.92666]
[1780090774149,21.94,73498.64,90.4,-0.49684,0.0003,23.92666]
[1780090779395,21.94,73501.09,90.4,-0.4961,0.0003,23.92706]
[1780090785097,21.94,73505.6,90.4,-0.49473,0.0003,23.92759]
[1780090785538,21.94,73505.48,90.4,-0.49477,0.0003,23.92758]
[1780090791812,21.93,73506.86,90.4,-0.49435,0.0003,23.92769]
[1780090797003,21.93,73507.99,90.4,-0.49401,0.0003,23.92776]
[1780090799991,21.92,73505.15,90.4,-0.49487,0.0003,23.92755]
[1780090800201,21.92,73505.15,90.4,-0.49487,0.0003,23.92755]
[1780090800211,21.92,73505.15,90.4,-0.49487,0.0003,23.92755]
[1780090800302,21.92,73505.15,90.4,-0.49487,0.0003,23.92755]
[1780090801035,21.92,73507.25,90.4,-0.49423,0.0003,23.92771]
[1780090802854,21.92,73510.87,90.4,-0.49313,0.0003,23.92785]
[1780090808600,21.91,73515.46,90.4,-0.49174,0.0003,23.92776]
[1780090813636,21.91,73514.5,90.4,-0.49203,0.0003,23.9278]
[1780090818671,21.9,73514.35,90.4,-0.49208,0.0003,23.92781]
[1780090820501,21.9,73513.89,90.4,-0.49222,0.0003,23.92782]
[1780090821032,21.9,73513.89,90.4,-0.49222,0.0003,23.92782]
[1780090821869,21.9,73513.02,90.4,-0.49248,0.0003,23.92784]
[1780090821901,21.9,73513.02,90.4,-0.49248,0.0003,23.92784]
[1780090822036,21.9,73513.02,90.4,-0.49248,0.0003,23.92784]
[1780090823706,21.9,73502.39,90.4,-0.49571,0.0003,23.92725]
[1780090826602,21.9,73500.66,90.4,-0.49624,0.0003,23.927]
[1780090830157,21.9,73500.03,90.4,-0.49643,0.0003,23.9269]
[1780090836797,21.89,73498.79,90.4,-0.49681,0.0003,23.92327]
[1780090841248,21.89,73498.13,90.4,-0.49701,0.0003,23.92315]
[1780090841584,21.89,73499.37,90.4,-0.49663,0.0003,23.92338]
[1780090847873,21.88,73498.63,90.4,-0.49686,0.0003,23.92325]
[1780090852908,21.88,73498.67,90.4,-0.49684,0.0003,23.92325]
[1780090858951,21.87,73496.69,90.4,-0.49745,0.0003,23.92287]
[1780090860770,21.87,73496.62,90.4,-0.49747,0.0003,23.92285]
[1780090866000,21.87,73495.18,90.4,-0.49791,0.0003,23.92254]
[1780090871035,21.87,73494.28,90.4,-0.49818,0.0003,23.92233]
[1780090879091,21.86,73494.03,90.4,-0.49826,0.0003,23.92226]
[1780090881699,21.86,73493.93,90.4,-0.49829,0.0003,23.92224]
[1780090881740,21.86,73493.93,90.4,-0.49829,0.0003,23.92224]
[1780090881814,21.86,73493.93,90.4,-0.49829,0.0003,23.92224]
[1780090882113,21.86,73502.09,90.4,-0.49581,0.0003,23.92379]
[1780090884967,21.86,73506.24,90.4,-0.49454,0.0003,23.92423]
[1780090890169,21.85,73507.53,90.4,-0.49415,0.0003,23.92432]
[1780090891127,21.85,73507.53,90.4,-0.49415,0.0003,23.92432]
[1780090896216,21.85,73509.71,90.4,-0.49349,0.0003,23.92099]
[1780090896843,21.85,73509.71,90.4,-0.49349,0.0003,23.92099]
[1780090902257,21.84,73507.11,90.4,-0.49428,0.0003,23.92087]
[1780090913158,21.84,73507.3,90.4,-0.49422,0.0003,23.92088]
[1780090915149,21.84,73507.3,90.4,-0.49422,0.0003,23.92088]
[1780090921162,21.84,73509.81,90.4,-0.49346,0.0003,23.92099]
[1780090926426,21.83,73509.64,90.4,-0.49351,0.0003,23.92099]
[1780090932468,21.83,73509.65,90.4,-0.49351,0.0003,23.92099]
[1780090937503,21.83,73510.22,90.4,-0.49333,0.0003,23.921]
[1780090942538,21.82,73510.02,90.4,-0.49339,0.0003,23.921]
[1780090951201,21.82,73509.99,90.4,-0.4934,0.0003,23.921]
[1780090956636,21.82,73510.21,90.4,-0.49334,0.0003,23.91758]
[1780090961671,21.82,73510.21,90.4,-0.49334,0.0003,23.91758]
[1780090966706,21.82,73510.46,90.4,-0.49326,0.0003,23.91759]
[1780090971741,21.82,73510.83,90.4,-0.49315,0.0003,23.91759]
[1780090972654,21.82,73510.83,90.4,-0.49315,0.0003,23.91759]
[1780090979055,21.82,73510.68,90.4,-0.49319,0.0003,23.91759]
[1780090982180,21.82,73510.52,90.4,-0.49324,0.0003,23.91759]
[1780090983230,21.82,73510.49,90.4,-0.49325,0.0003,23.91759]
[1780090983963,21.82,73510.57,90.4,-0.49323,0.0003,23.91759]
[1780090984902,21.82,73510.61,90.4,-0.49321,0.0003,23.91759]
[1780090989556,21.82,73510.57,90.4,-0.49323,0.0003,23.91759]
[1780090996574,21.82,73510.55,90.4,-0.49323,0.0003,23.91759]
[1780091005980,21.82,73510.59,90.4,-0.49322,0.0003,23.91759]
[1780091011276,21.82,73510.61,90.4,-0.49321,0.0003,23.91759]
[1780091017060,21.82,73509.75,90.4,-0.49348,0.0003,23.91415]
[1780091022095,21.82,73509.99,90.4,-0.4934,0.0003,23.91416]
[1780091025982,21.82,73510.17,90.4,-0.49335,0.0003,23.91416]
[1780091027588,21.82,73510.17,90.4,-0.49335,0.0003,23.91416]
[1780091027619,21.82,73510.17,90.4,-0.49335,0.0003,23.91416]
[1780091027886,21.82,73510.17,90.4,-0.49335,0.0003,23.91416]
[1780091030662,21.82,73512.01,90.4,-0.49279,0.0003,23.91418]
[1780091031158,21.82,73506.49,90.4,-0.49447,0.0003,23.91399]
[1780091031837,21.82,73506.49,90.4,-0.49447,0.0003,23.91399]
[1780091032165,21.82,73501.31,90.4,-0.49605,0.0003,23.91343]
[1780091033141,21.82,73501.31,90.4,-0.49605,0.0003,23.91343]
[1780091033350,21.82,73501.31,90.4,-0.49605,0.0003,23.91343]
[1780091033578,21.82,73501.31,90.4,-0.49605,0.0003,23.91343]
[1780091035186,21.82,73494.64,90.4,-0.49809,0.00031,23.91216]
[1780091036149,21.82,73494.64,90.4,-0.49809,0.00031,23.91216]
[1780091039453,21.82,73492.24,90.4,-0.49882,0.00031,23.91155]
[1780091039462,21.82,73492.24,90.4,-0.49882,0.00031,23.91155]
[1780091039602,21.82,73492.24,90.4,-0.49882,0.00031,23.91155]
[1780091039622,21.82,73492.24,90.4,-0.49882,0.00031,23.91155]
[1780091039625,21.82,73492.24,90.4,-0.49882,0.00031,23.91155]
[1780091040074,21.82,73492.24,90.4,-0.49882,0.00031,23.91155]
[1780091040462,21.82,73499.09,90.4,-0.49673,0.00031,23.91308]
[1780091041449,21.82,73510.07,90.4,-0.49338,0.0003,23.91416]
[1780091042195,21.82,73510.07,90.4,-0.49338,0.0003,23.91416]
[1780091042729,21.82,73509.98,90.4,-0.49341,0.0003,23.91416]
[1780091043139,21.82,73509.98,90.4,-0.49341,0.0003,23.91416]
[1780091048278,21.81,73511.87,90.4,-0.49283,0.00031,23.91418]
[1780091053313,21.81,73511.15,90.4,-0.49305,0.00031,23.91418]
[1780091058349,21.81,73511.77,90.4,-0.49286,0.00031,23.91418]
[1780091063326,21.8,73511.92,90.4,-0.49282,0.00031,23.91418]
[1780091065970,21.8,73512.25,90.4,-0.49271,0.00031,23.91417]
[1780091071444,21.8,73512.39,90.4,-0.49267,0.00031,23.91075]
[1780091076479,21.8,73512.15,90.4,-0.49274,0.00031,23.91075]
[1780091079826,21.8,73512.22,90.4,-0.49272,0.00031,23.91075]
[1780091094604,21.8,73512.25,90.4,-0.49271,0.00031,23.91075]
[1780091094723,21.8,73512.25,90.4,-0.49271,0.00031,23.91075]
[1780091095847,21.8,73512.25,90.4,-0.49271,0.00031,23.91075]
[1780091102661,21.8,73512.26,90.4,-0.49271,0.00031,23.91075]
[1780091104012,21.8,73512.26,90.4,-0.49271,0.00031,23.91075]
[1780091109026,21.8,73519.26,90.4,-0.49057,0.00031,23.91035]
[1780091114746,21.8,73525.21,90.4,-0.48876,0.00031,23.90946]
[1780091116211,21.8,73525.21,90.4,-0.48876,0.00031,23.90946]
[1780091123330,21.8,73527.3,90.4,-0.48812,0.00031,23.90904]
[1780091123605,21.8,73527.3,90.4,-0.48812,0.00031,23.90904]
[1780091128844,21.82,73527.46,90.4,-0.48808,0.0003,23.90901]
[1780091133879,21.82,73527.44,90.4,-0.48808,0.0003,23.90559]
[1780091138914,21.83,73527.72,90.4,-0.488,0.0003,23.90553]
[1780091143950,21.83,73527.86,90.4,-0.48796,0.0003,23.9055]
[1780091145534,21.83,73527.86,90.4,-0.48796,0.0003,23.9055]
[1780091145581,21.83,73527.86,90.4,-0.48796,0.0003,23.9055]
[1780091146557,21.84,73527.84,90.4,-0.48796,0.0003,23.90551]
[1780091146687,21.84,73527.84,90.4,-0.48796,0.0003,23.90551]
[1780091146714,21.84,73527.84,90.4,-0.48796,0.0003,23.90551]
[1780091147400,21.84,73519.54,90.4,-0.49049,0.0003,23.9069]
[1780091149962,21.84,73515.65,90.4,-0.49168,0.0003,23.90722]
[1780091149966,21.84,73515.65,90.4,-0.49168,0.0003,23.90722]
[1780091150603,21.84,73515.65,90.4,-0.49168,0.0003,23.90722]
[1780091154036,21.84,73515.66,90.4,-0.49168,0.0003,23.90722]
[1780091159478,21.84,73516.36,90.4,-0.49146,0.0003,23.90718]
[1780091164479,21.84,73515.94,90.4,-0.49159,0.0003,23.90721]
[1780091169488,21.84,73515.27,90.4,-0.49179,0.0003,23.90724]
[1780091171016,21.84,73513.46,90.4,-0.49235,0.0003,23.90731]
[1780091172025,21.84,73510.03,90.4,-0.49339,0.0003,23.90732]
[1780091173617,21.84,73508.34,90.4,-0.49391,0.0003,23.90726]
[1780091178851,21.83,73504.86,90.4,-0.49497,0.0003,23.90701]
[1780091180596,21.83,73504.82,90.4,-0.49498,0.0003,23.90701]
[1780091181462,21.83,73504.58,90.4,-0.49505,0.0003,23.90699]
[1780091181814,21.83,73501.87,90.4,-0.49588,0.0003,23.90667]
[1780091181884,21.83,73501.87,90.4,-0.49588,0.0003,23.90667]
[1780091182887,21.83,73500.96,90.4,-0.49616,0.0003,23.90654]
[1780091183730,21.83,73500.96,90.4,-0.49616,0.0003,23.90654]
[1780091183803,21.83,73500.96,90.4,-0.49616,0.0003,23.90654]
[1780091185353,21.83,73495.18,90.4,-0.49792,0.0003,23.90544]
[1780091187497,21.83,73490.55,90.4,-0.49933,0.0003,23.90423]
[1780091189524,21.83,73489.31,90.4,-0.49971,0.0003,23.90385]
[1780091191281,21.83,73481.66,90.4,-0.50204,0.00031,23.89764]
[1780091196081,21.83,73480.36,90.4,-0.50244,0.00031,23.89708]
[1780091196281,21.83,73480.36,90.4,-0.50244,0.00031,23.89708]
[1780091197840,21.83,73477.77,90.4,-0.50323,0.00031,23.8959]
[1780091198329,21.83,73477.22,90.4,-0.5034,0.00031,23.89564]
[1780091200169,21.83,73477.16,90.4,-0.50342,0.00031,23.89561]
[1780091200211,21.83,73477.16,90.4,-0.50342,0.00031,23.89561]
[1780091200479,21.83,73477.16,90.4,-0.50342,0.00031,23.89561]
[1780091200521,21.83,73476.99,90.4,-0.50347,0.00031,23.89553]
[1780091201589,21.83,73476.99,90.4,-0.50347,0.00031,23.89553]
[1780091201653,21.83,73486.54,90.4,-0.50056,0.00031,23.89951]
[1780091202059,21.83,73486.54,90.4,-0.50056,0.00031,23.89951]
[1780091202188,21.83,73486.54,90.4,-0.50056,0.00031,23.89951]
[1780091202207,21.83,73486.54,90.4,-0.50056,0.00031,23.89951]
[1780091202233,21.83,73486.54,90.4,-0.50056,0.00031,23.89951]
[1780091202362,21.83,73492.04,90.4,-0.49888,0.00031,23.90123]
[1780091204382,21.83,73495.9,90.4,-0.4977,0.00031,23.90218]
[1780091209412,21.83,73497.76,90.4,-0.49713,0.00031,23.90257]
[1780091213996,21.82,73497.74,90.4,-0.49714,0.00031,23.90257]
[1780091217589,21.82,73495.29,90.4,-0.49789,0.00031,23.90205]
[1780091217604,21.82,73495.29,90.4,-0.49789,0.00031,23.90205]
[1780091218176,21.82,73494.9,90.4,-0.49801,0.00031,23.90196]
[1780091222823,21.82,73490.12,90.4,-0.49947,0.00031,23.90068]
[1780091227538,21.81,73484.99,90.4,-0.50103,0.00031,23.89895]
[1780091233582,21.81,73484.36,90.4,-0.50123,0.00031,23.89871]
[1780091238619,21.81,73484.69,90.4,-0.50113,0.00031,23.89884]
[1780091243652,21.81,73484.97,90.4,-0.50104,0.00031,23.89894]
[1780091246674,21.81,73479.62,90.4,-0.50268,0.00031,23.89675]
[1780091246980,21.81,73479.62,90.4,-0.50268,0.00031,23.89675]
[1780091247035,21.81,73479.62,90.4,-0.50268,0.00031,23.89675]
[1780091247141,21.81,73479.62,90.4,-0.50268,0.00031,23.89675]
[1780091247472,21.81,73479.62,90.4,-0.50268,0.00031,23.89675]
[1780091247520,21.81,73479.62,90.4,-0.50268,0.00031,23.89675]
[1780091253723,21.81,73485.65,90.4,-0.50084,0.00031,23.89577]
[1780091258757,21.81,73487.37,90.4,-0.50031,0.00031,23.89638]
[1780091263795,21.8,73487.19,90.4,-0.50037,0.00031,23.89632]
[1780091263894,21.8,73487.19,90.4,-0.50037,0.00031,23.89632]
[1780091271851,21.8,73488.14,90.4,-0.50008,0.00031,23.89664]
[1780091274420,21.8,73488.18,90.4,-0.50007,0.00031,23.89665]
[1780091274502,21.8,73488.18,90.4,-0.50007,0.00031,23.89665]
[1780091274751,21.8,73488.18,90.4,-0.50007,0.00031,23.89665]
[1780091275884,21.8,73488.27,90.4,-0.50004,0.00031,23.89668]
[1780091276376,21.8,73488.61,90.4,-0.49994,0.00031,23.89679]
[1780091276764,21.8,73488.61,90.4,-0.49994,0.00031,23.89679]
[1780091279274,21.8,73492.26,90.4,-0.49882,0.00031,23.89787]
[1780091281250,21.8,73492.55,90.4,-0.49873,0.00031,23.89795]
[1780091282203,21.8,73492.36,90.4,-0.49879,0.00031,23.8979]
[1780091288970,21.79,73492.7,90.4,-0.49869,0.00031,23.89799]
[1780091294707,21.79,73493.21,90.4,-0.49853,0.00031,23.89812]
[1780091303383,21.79,73493.98,90.4,-0.4983,0.00031,23.89832]
[1780091303403,21.79,73493.98,90.4,-0.4983,0.00031,23.89832]
[1780091303778,21.79,73493.98,90.4,-0.4983,0.00031,23.89832]
[1780091304076,21.78,73488.47,90.4,-0.49998,0.00031,23.89674]
[1780091305082,21.78,73483.43,90.4,-0.50152,0.00031,23.89493]
[1780091307891,21.78,73484.72,90.4,-0.50113,0.00031,23.89543]
[1780091312110,21.78,73484.91,90.4,-0.50107,0.00031,23.8955]
[1780091313149,21.78,73476.05,90.4,-0.50378,0.00031,23.88821]
[1780091316938,21.78,73473.03,90.4,-0.50471,0.00031,23.88664]
[1780091316998,21.78,73472.42,90.4,-0.50489,0.00031,23.88631]
[1780091317046,21.78,73472.42,90.4,-0.50489,0.00031,23.88631]
[1780091317103,21.78,73472.42,90.4,-0.50489,0.00031,23.88631]
[1780091317120,21.78,73472.42,90.4,-0.50489,0.00031,23.88631]
[1780091317163,21.78,73472.42,90.4,-0.50489,0.00031,23.88631]
[1780091317316,21.78,73472.42,90.4,-0.50489,0.00031,23.88631]
[1780091317342,21.78,73470.9,90.4,-0.50536,0.00031,23.88545]
[1780091318184,21.78,73461.94,90.4,-0.5081,0.00031,23.87977]
[1780091320366,21.78,73461.7,90.4,-0.50817,0.00031,23.87961]
[1780091322620,21.78,73463.09,90.4,-0.50775,0.00031,23.88057]
[1780091325251,21.78,73464.67,90.4,-0.50726,0.00031,23.88163]
[1780091325352,21.78,73464.67,90.4,-0.50726,0.00031,23.88163]
[1780091325554,21.78,73464.67,90.4,-0.50726,0.00031,23.88163]
[1780091325575,21.78,73464.67,90.4,-0.50726,0.00031,23.88163]
[1780091325641,21.78,73464.67,90.4,-0.50726,0.00031,23.88163]
[1780091325746,21.78,73464.67,90.4,-0.50726,0.00031,23.88163]
[1780091325921,21.78,73464.67,90.4,-0.50726,0.00031,23.88163]
[1780091325796,21.79,73465.9,90.4,-0.50689,0.00031,23.88243]
[1780091325977,21.79,73465.9,90.4,-0.50689,0.00031,23.88243]
[1780091326324,21.79,73465.9,90.4,-0.50689,0.00031,23.88243]
[1780091326368,21.79,73465.9,90.4,-0.50689,0.00031,23.88243]
[1780091326885,21.79,73465.9,90.4,-0.50689,0.00031,23.88243]
[1780091326954,21.79,73452.59,90.4,-0.51096,0.00031,23.87265]
[1780091327246,21.79,73442.22,90.4,-0.51413,0.00031,23.86331]
[1780091328486,21.79,73442.22,90.4,-0.51413,0.00031,23.86331]
[1780091330193,21.79,73441.26,90.4,-0.51442,0.00031,23.86237]
[1780091331802,21.79,73440.99,90.4,-0.5145,0.00031,23.86211]
[1780091337317,21.79,73436.97,90.4,-0.51573,0.00031,23.85802]
[1780091342352,21.79,73436.8,90.4,-0.51578,0.00031,23.85784]
[1780091344952,21.79,73436.75,90.4,-0.5158,0.00031,23.85779]
[1780091346187,21.79,73434.91,90.4,-0.51636,0.00031,23.85583]
[1780091350388,21.79,73434.4,90.4,-0.51651,0.00031,23.85528]
[1780091352661,21.79,73434.14,90.4,-0.51659,0.00031,23.855]
[1780091353449,21.79,73434.53,90.4,-0.51647,0.00031,23.85543]
[1780091355447,21.79,73427.62,90.4,-0.51859,0.00031,23.84763]
[1780091356274,21.79,73427.62,90.4,-0.51859,0.00031,23.84763]
[1780091356351,21.79,73427.62,90.4,-0.51859,0.00031,23.84763]
[1780091358525,21.79,73422.24,90.4,-0.52023,0.00031,23.84109]
[1780091358632,21.79,73422.24,90.4,-0.52023,0.00031,23.84109]
[1780091358637,21.79,73422.24,90.4,-0.52023,0.00031,23.84109]
[1780091359227,21.79,73422.43,90.4,-0.52017,0.00031,23.84132]
[1780091360305,21.79,73418.21,90.4,-0.52146,0.00031,23.83592]
[1780091360363,21.79,73418.21,90.4,-0.52146,0.00031,23.83592]
[1780091360681,21.79,73418.21,90.4,-0.52146,0.00031,23.83592]
[1780091361489,21.79,73425.87,90.4,-0.51912,0.00031,23.84554]
[1780091362699,21.79,73425.87,90.4,-0.51912,0.00031,23.84554]
[1780091365429,21.79,73428.46,90.4,-0.51833,0.00031,23.8486]
[1780091366372,21.79,73429.05,90.4,-0.51815,0.00031,23.84928]
[1780091369565,21.78,73433.44,90.4,-0.51681,0.00031,23.85423]
[1780091378608,21.78,73434.2,90.4,-0.51658,0.00031,23.85163]
[1780091382516,21.78,73434.0,90.4,-0.51664,0.00031,23.85141]
[1780091382522,21.78,73434.0,90.4,-0.51664,0.00031,23.85141]
[1780091382541,21.78,73434.0,90.4,-0.51664,0.00031,23.85141]
[1780091382930,21.78,73429.03,90.4,-0.51816,0.00031,23.84583]
[1780091383048,21.78,73429.03,90.4,-0.51816,0.00031,23.84583]
[1780091383644,21.78,73421.46,90.4,-0.52048,0.00031,23.83666]
[1780091384397,21.78,73421.46,90.4,-0.52048,0.00031,23.83666]
[1780091384651,21.78,73415.74,90.4,-0.52223,0.00031,23.8292]
[1780091385691,21.78,73415.74,90.4,-0.52223,0.00031,23.8292]
[1780091386821,21.78,73414.63,90.4,-0.52257,0.00031,23.8277]
[1780091388678,21.78,73408.63,90.4,-0.5244,0.00031,23.81929]
[1780091391244,21.78,73407.76,90.4,-0.52467,0.00031,23.81803]
[1780091392464,21.78,73405.96,90.4,-0.52522,0.00031,23.81538]
[1780091394348,21.78,73401.82,90.4,-0.52648,0.00031,23.80914]
[1780091394356,21.78,73401.82,90.4,-0.52648,0.00031,23.80914]
[1780091395587,21.78,73405.53,90.4,-0.52535,0.00031,23.81475]
[1780091395701,21.78,73405.53,90.4,-0.52535,0.00031,23.81475]
[1780091397746,21.78,73400.34,90.4,-0.52693,0.00031,23.80684]
[1780091399816,21.78,73400.54,90.4,-0.52687,0.00031,23.80716]
[1780091400485,21.78,73400.46,90.4,-0.5269,0.00031,23.80703]
[1780091405801,21.78,73399.59,90.4,-0.52716,0.00031,23.80568]
[1780091410836,21.78,73399.0,90.4,-0.52734,0.00031,23.80475]
[1780091413623,21.78,73398.69,90.4,-0.52744,0.00031,23.80426]
[1780091413720,21.78,73398.69,90.4,-0.52744,0.00031,23.80426]
[1780091415296,21.78,73398.66,90.4,-0.52745,0.00031,23.80421]
[1780091420906,21.78,73397.18,90.4,-0.5279,0.00031,23.80184]
[1780091421912,21.78,73397.18,90.4,-0.5279,0.00031,23.80184]
[1780091421931,21.78,73395.16,90.4,-0.52852,0.00031,23.79857]
[1780091423928,21.78,73390.69,90.4,-0.52989,0.00031,23.79113]
[1780091427117,21.78,73387.06,90.4,-0.531,0.00031,23.78487]
[1780091427224,21.78,73387.06,90.4,-0.531,0.00031,23.78487]
[1780091428041,21.78,73374.21,90.4,-0.53492,0.00031,23.7613]
[1780091428177,21.78,73374.21,90.4,-0.53492,0.00031,23.7613]
[1780091429173,21.78,73372.7,90.4,-0.53539,0.00031,23.75838]
[1780091430538,21.78,73371.84,90.4,-0.53565,0.00031,23.75669]
[1780091431401,21.77,73371.75,90.4,-0.53568,0.00031,23.7565]
[1780091431438,21.77,73371.75,90.4,-0.53568,0.00031,23.7565]
[1780091431531,21.77,73371.75,90.4,-0.53568,0.00031,23.7565]
[1780091431789,21.77,73371.75,90.4,-0.53568,0.00031,23.7565]
[1780091431809,21.77,73371.75,90.4,-0.53568,0.00031,23.7565]
[1780091431915,21.77,73371.75,90.4,-0.53568,0.00031,23.7565]
[1780091431984,21.78,73362.01,90.4,-0.53866,0.00031,23.73334]
[1780091432398,21.78,73362.01,90.4,-0.53866,0.00031,23.73334]
[1780091432646,21.78,73362.01,90.4,-0.53866,0.00031,23.73334]
[1780091432650,21.78,73362.01,90.4,-0.53866,0.00031,23.73334]
[1780091432769,21.78,73362.01,90.4,-0.53866,0.00031,23.73334]
[1780091432790,21.78,73362.01,90.4,-0.53866,0.00031,23.73334]
[1780091432927,21.78,73362.01,90.4,-0.53866,0.00031,23.73334]
[1780091432967,21.78,73362.01,90.4,-0.53866,0.00031,23.73334]
[1780091432981,21.78,73362.01,90.4,-0.53866,0.00031,23.73334]
[1780091432991,21.78,73362.28,90.4,-0.53857,0.00031,23.7339]
[1780091433824,21.78,73362.28,90.4,-0.53857,0.00031,23.7339]
[1780091433998,21.77,73368.09,90.4,-0.5368,0.00031,23.7458]
[1780091434841,21.77,73368.09,90.4,-0.5368,0.00031,23.7458]
[1780091439702,21.77,73371.73,90.4,-0.5357,0.00031,23.75299]
[1780091439846,21.77,73371.73,90.4,-0.5357,0.00031,23.75299]
[1780091440113,21.77,73372.21,90.4,-0.53555,0.00031,23.75393]
[1780091440120,21.77,73372.21,90.4,-0.53555,0.00031,23.75393]
[1780091440151,21.77,73372.21,90.4,-0.53555,0.00031,23.75393]
[1780091440209,21.77,73372.21,90.4,-0.53555,0.00031,23.75393]
[1780091440233,21.77,73372.21,90.4,-0.53555,0.00031,23.75393]
[1780091443191,21.76,73372.41,90.4,-0.53551,0.00031,23.7542]
[1780091443284,21.76,73372.41,90.4,-0.53551,0.00031,23.7542]
[1780091443309,21.76,73372.41,90.4,-0.53551,0.00031,23.7542]
[1780091443418,21.76,73372.41,90.4,-0.53551,0.00031,23.7542]
[1780091443708,21.76,73372.41,90.4,-0.53551,0.00031,23.7542]
[1780091443962,21.76,73372.07,90.4,-0.53562,0.00031,23.75353]
[1780091444470,21.76,73372.07,90.4,-0.53562,0.00031,23.75353]
[1780091444722,21.76,73372.07,90.4,-0.53562,0.00031,23.75353]
[1780091444811,21.76,73361.13,90.4,-0.53896,0.00031,23.7313]
[1780091445521,21.76,73361.13,90.4,-0.53896,0.00031,23.7313]
[1780091446222,21.76,73357.69,90.4,-0.54001,0.00031,23.72397]
[1780091446940,21.76,73357.69,90.4,-0.54001,0.00031,23.72397]
[1780091447781,21.76,73358.31,90.4,-0.53982,0.00031,23.72531]
[1780091447853,21.76,73358.31,90.4,-0.53982,0.00031,23.72531]
[1780091450076,21.76,73363.03,90.4,-0.53838,0.00031,23.73529]
[1780091451552,21.76,73362.79,90.4,-0.53845,0.00031,23.73479]
[1780091451728,21.76,73362.79,90.4,-0.53845,0.00031,23.73479]
[1780091452126,21.76,73363.1,90.4,-0.53835,0.00031,23.73544]
[1780091453154,21.76,73359.54,90.4,-0.53944,0.00031,23.72795]
[1780091454865,21.76,73356.78,90.4,-0.54028,0.00031,23.72201]
[1780091455005,21.76,73356.78,90.4,-0.54028,0.00031,23.72201]
[1780091455020,21.76,73356.78,90.4,-0.54028,0.00031,23.72201]
[1780091455799,21.76,73358.08,90.4,-0.53989,0.00031,23.72482]
[1780091455845,21.76,73358.08,90.4,-0.53989,0.00031,23.72482]
[1780091455850,21.76,73358.08,90.4,-0.53989,0.00031,23.72482]
[1780091455946,21.76,73360.55,90.4,-0.53913,0.00031,23.73009]
[1780091457229,21.76,73366.97,90.4,-0.53717,0.00031,23.74339]
[1780091460122,21.76,73366.55,90.4,-0.5373,0.00031,23.74255]
[1780091460132,21.76,73366.55,90.4,-0.5373,0.00031,23.74255]
[1780091460248,21.76,73366.55,90.4,-0.5373,0.00031,23.74255]
[1780091460738,21.76,73366.55,90.4,-0.5373,0.00031,23.74255]
[1780091460779,21.76,73366.55,90.4,-0.5373,0.00031,23.74255]
[1780091463747,21.77,73371.61,90.4,-0.53574,0.00031,23.75271]
[1780091463885,21.77,73371.61,90.4,-0.53574,0.00031,23.75271]
[1780091463891,21.77,73371.61,90.4,-0.53574,0.00031,23.75271]
[1780091464304,21.77,73373.42,90.4,-0.53519,0.00031,23.75624]
[1780091464308,21.77,73373.42,90.4,-0.53519,0.00031,23.75624]
[1780091464361,21.77,73373.42,90.4,-0.53519,0.00031,23.75624]
[1780091464425,21.77,73373.04,90.4,-0.53531,0.00031,23.75551]
[1780091465287,21.77,73367.64,90.4,-0.53695,0.00031,23.74482]
[1780091469272,21.77,73364.43,90.4,-0.53793,0.00031,23.7383]
[1780091472903,21.78,73364.23,90.4,-0.53797,0.00031,23.73798]
[1780091478293,21.79,73366.25,90.4,-0.53734,0.0003,23.74222]
[1780091479680,21.79,73366.05,90.4,-0.5374,0.0003,23.74182]
[1780091479705,21.79,73366.05,90.4,-0.5374,0.0003,23.74182]
[1780091480019,21.79,73366.24,90.4,-0.53734,0.0003,23.74222]
[1780091480571,21.79,73366.24,90.4,-0.53734,0.0003,23.74222]
[1780091480587,21.79,73366.24,90.4,-0.53734,0.0003,23.74222]
[1780091480887,21.79,73366.24,90.4,-0.53734,0.0003,23.74222]
[1780091480989,21.79,73371.37,90.4,-0.53578,0.00031,23.75245]
[1780091481400,21.79,73377.52,90.4,-0.5339,0.00031,23.76425]
[1780091482357,21.79,73377.52,90.4,-0.5339,0.00031,23.76425]
[1780091483670,21.79,73380.53,90.4,-0.53298,0.00031,23.76983]
[1780091483671,21.79,73380.53,90.4,-0.53298,0.00031,23.76983]
[1780091483829,21.79,73380.53,90.4,-0.53298,0.00031,23.76983]
[1780091483853,21.79,73385.26,90.4,-0.53154,0.00031,23.77835]
[1780091484822,21.79,73385.26,90.4,-0.53154,0.00031,23.77835]
[1780091484871,21.79,73385.26,90.4,-0.53154,0.00031,23.77835]
[1780091484885,21.79,73394.56,90.4,-0.5287,0.00031,23.79419]
[1780091486437,21.79,73384.58,90.4,-0.53175,0.00031,23.77714]
[1780091488698,21.79,73383.08,90.4,-0.53221,0.00031,23.77445]
[1780091489758,21.78,73381.43,90.4,-0.53271,0.00031,23.77145]
[1780091495499,21.78,73383.05,90.4,-0.53223,0.00031,23.77092]
[1780091500535,21.78,73382.74,90.4,-0.53233,0.00031,23.77034]
[1780091509020,21.78,73382.55,90.4,-0.53239,0.00031,23.76998]
[1780091514633,21.77,73381.81,90.4,-0.53263,0.00031,23.76859]
[1780091516943,21.77,73381.81,90.4,-0.53263,0.00031,23.76859]
[1780091517722,21.77,73381.81,90.4,-0.53263,0.00031,23.76857]
[1780091518145,21.77,73381.81,90.4,-0.53263,0.00031,23.76857]
[1780091525710,21.76,73376.68,90.4,-0.53421,0.00031,23.759]
[1780091529449,21.76,73374.8,90.4,-0.53479,0.00031,23.75539]
[1780091533653,21.76,73372.17,90.4,-0.5356,0.00031,23.75025]
[1780091533987,21.76,73372.17,90.4,-0.5356,0.00031,23.75025]
[1780091534783,21.75,73371.82,90.4,-0.53571,0.00031,23.74955]
[1780091540816,21.75,73374.29,90.4,-0.53497,0.00031,23.75428]
[1780091543147,21.75,73373.38,90.4,-0.53525,0.00031,23.75251]
[1780091543781,21.75,73373.53,90.4,-0.5352,0.00031,23.75279]
[1780091544640,21.74,73373.53,90.4,-0.53521,0.00031,23.75278]
[1780091551893,21.75,73370.21,90.4,-0.53623,0.00031,23.74284]
[1780091557935,21.75,73370.01,90.4,-0.53629,0.00031,23.74245]
[1780091559631,21.75,73370.02,90.4,-0.53628,0.00031,23.74247]
[1780091560866,21.75,73369.32,90.4,-0.5365,0.00031,23.74107]
[1780091560877,21.75,73369.32,90.4,-0.5365,0.00031,23.74107]
[1780091560942,21.75,73369.32,90.4,-0.5365,0.00031,23.74107]
[1780091561140,21.75,73367.95,90.4,-0.53692,0.00031,23.73832]
[1780091561520,21.75,73367.95,90.4,-0.53692,0.00031,23.73832]
[1780091561934,21.75,73367.95,90.4,-0.53692,0.00031,23.73832]
[1780091561963,21.75,73361.93,90.4,-0.53876,0.00031,23.72593]
[1780091563386,21.75,73361.22,90.4,-0.53897,0.00031,23.72444]
[1780091563504,21.75,73361.22,90.4,-0.53897,0.00031,23.72444]
[1780091565526,21.75,73357.26,90.4,-0.54018,0.00031,23.71598]
[1780091565702,21.75,73357.26,90.4,-0.54018,0.00031,23.71598]
[1780091571028,21.74,73354.02,90.4,-0.54118,0.00031,23.70886]
[1780091571622,21.74,73354.02,90.4,-0.54118,0.00031,23.70886]
[1780091578641,21.74,73354.84,90.4,-0.54093,0.00031,23.71065]
[1780091578905,21.74,73354.84,90.4,-0.54093,0.00031,23.71065]
[1780091579310,21.74,73357.0,90.4,-0.54027,0.00031,23.71536]
[1780091579623,21.74,73357.0,90.4,-0.54027,0.00031,23.71536]
[1780091579824,21.74,73357.0,90.4,-0.54027,0.00031,23.71536]
[1780091579889,21.74,73357.0,90.4,-0.54027,0.00031,23.71536]
[1780091580229,21.74,73363.78,90.4,-0.5382,0.00031,23.72975]
[1780091580568,21.74,73363.78,90.4,-0.5382,0.00031,23.72975]
[1780091582438,21.74,73368.29,90.4,-0.53682,0.00031,23.73896]
[1780091583492,21.74,73369.77,90.4,-0.53637,0.00031,23.74192]
[1780091583885,21.74,73369.77,90.4,-0.53637,0.00031,23.74192]
[1780091584829,21.74,73370.12,90.4,-0.53626,0.00031,23.74262]
[1780091587151,21.74,73374.15,90.4,-0.53503,0.00031,23.75049]
[1780091587168,21.74,73374.15,90.4,-0.53503,0.00031,23.75049]
[1780091588625,21.74,73374.92,90.4,-0.5348,0.00031,23.75196]
[1780091588712,21.74,73374.92,90.4,-0.5348,0.00031,23.75196]
[1780091589155,21.74,73382.05,90.4,-0.53262,0.00031,23.76529]
[1780091590162,21.74,73388.54,90.4,-0.53063,0.00031,23.77681]
[1780091590321,21.74,73388.54,90.4,-0.53063,0.00031,23.77681]
[1780091591168,21.74,73388.97,90.4,-0.5305,0.00031,23.77756]
[1780091591667,21.74,73388.97,90.4,-0.5305,0.00031,23.77756]
[1780091591842,21.74,73388.97,90.4,-0.5305,0.00031,23.77756]
[1780091592127,21.74,73388.97,90.4,-0.5305,0.00031,23.77756]
[1780091592176,21.74,73381.9,90.4,-0.53267,0.00031,23.76501]
[1780091592282,21.74,73381.9,90.4,-0.53267,0.00031,23.76501]
[1780091592837,21.74,73381.9,90.4,-0.53267,0.00031,23.76501]
[1780091593183,21.74,73371.9,90.4,-0.53573,0.00031,23.74607]
[1780091593405,21.74,73371.9,90.4,-0.53573,0.00031,23.74607]
[1780091594553,21.74,73369.77,90.4,-0.53638,0.00031,23.74186]
[1780091595474,21.74,73369.28,90.4,-0.53653,0.00031,23.74088]
[1780091595516,21.74,73369.28,90.4,-0.53653,0.00031,23.74088]
[1780091595609,21.74,73369.28,90.4,-0.53653,0.00031,23.74088]
[1780091595742,21.74,73369.28,90.4,-0.53653,0.00031,23.74088]
[1780091597831,21.74,73365.49,90.4,-0.53769,0.00031,23.73321]
[1780091600735,21.74,73365.49,90.4,-0.53769,0.00031,23.73321]
[1780091602903,21.74,73365.12,90.4,-0.5378,0.00031,23.73246]
[1780091602986,21.74,73365.12,90.4,-0.5378,0.00031,23.73246]
[1780091603253,21.74,73364.91,90.4,-0.53786,0.00031,23.73203]
[1780091603803,21.74,73364.91,90.4,-0.53786,0.00031,23.73203]
[1780091606841,21.74,73363.84,90.4,-0.53819,0.00031,23.72983]
[1780091606847,21.74,73363.84,90.4,-0.53819,0.00031,23.72983]
[1780091609643,21.74,73359.96,90.4,-0.53937,0.00031,23.72169]
[1780091615337,21.74,73356.76,90.4,-0.54035,0.00031,23.71141]
[1780091617387,21.74,73356.76,90.4,-0.54035,0.00031,23.71141]
[1780091621704,21.74,73352.37,90.4,-0.54169,0.00031,23.70175]
[1780091622857,21.74,73352.15,90.4,-0.54176,0.00031,23.70126]
[1780091629435,21.74,73351.9,90.4,-0.54184,0.00031,23.70066]
[1780091634470,21.74,73351.89,90.4,-0.54184,0.00031,23.70062]
[1780091644540,21.74,73350.66,90.4,-0.54222,0.00031,23.69782]
[1780091645970,21.74,73350.66,90.4,-0.54222,0.00031,23.69782]
[1780091651589,21.74,73346.32,90.4,-0.54356,0.00031,23.68786]
[1780091655368,21.73,73345.49,90.4,-0.54381,0.00031,23.68591]
[1780091655372,21.73,73345.49,90.4,-0.54381,0.00031,23.68591]
[1780091655396,21.73,73345.49,90.4,-0.54381,0.00031,23.68591]
[1780091655402,21.73,73345.49,90.4,-0.54381,0.00031,23.68591]
[1780091655411,21.73,73345.49,90.4,-0.54381,0.00031,23.68591]
[1780091655878,21.73,73345.49,90.4,-0.54381,0.00031,23.68591]
[1780091656138,21.73,73345.49,90.4,-0.54381,0.00031,23.68591]
[1780091656847,21.73,73344.85,90.4,-0.54401,0.00031,23.6844]
[1780091657150,21.73,73338.81,90.4,-0.54586,0.00031,23.67001]
[1780091657950,21.73,73338.81,90.4,-0.54586,0.00031,23.67001]
[1780091658638,21.73,73343.1,90.4,-0.54455,0.00031,23.68026]
[1780091659884,21.73,73343.1,90.4,-0.54455,0.00031,23.68026]
[1780091663966,21.73,73347.79,90.4,-0.54312,0.00031,23.69118]
[1780091664033,21.73,73347.79,90.4,-0.54312,0.00031,23.69118]
[1780091664680,21.73,73353.48,90.4,-0.54138,0.00031,23.70403]
[1780091669919,21.73,73356.34,90.4,-0.5405,0.00031,23.71033]
[1780091675757,21.73,73359.98,90.4,-0.5394,0.00031,23.71475]
[1780091676861,21.73,73359.98,90.4,-0.5394,0.00031,23.71475]
[1780091677695,21.73,73360.96,90.4,-0.5391,0.00031,23.71683]
[1780091678105,21.73,73360.96,90.4,-0.5391,0.00031,23.71683]
[1780091678278,21.73,73360.96,90.4,-0.5391,0.00031,23.71683]
[1780091678345,21.73,73359.7,90.4,-0.53948,0.00031,23.71416]
[1780091678348,21.73,73359.7,90.4,-0.53948,0.00031,23.71416]
[1780091678778,21.73,73353.33,90.4,-0.54143,0.00031,23.70029]
[1780091679785,21.73,73347.92,90.4,-0.54308,0.00031,23.68806]
[1780091680796,21.73,73347.92,90.4,-0.54308,0.00031,23.68806]
[1780091680829,21.73,73347.92,90.4,-0.54308,0.00031,23.68806]
[1780091680842,21.73,73347.92,90.4,-0.54308,0.00031,23.68806]
[1780091684113,21.73,73340.6,90.4,-0.54532,0.00031,23.67084]
[1780091686258,21.73,73339.11,90.4,-0.54578,0.00031,23.66723]
[1780091687842,21.73,73329.7,90.4,-0.54866,0.00031,23.64381]
[1780091692878,21.73,73327.26,90.4,-0.5494,0.00031,23.63753]
[1780091697913,21.73,73327.66,90.4,-0.54928,0.00031,23.63855]
[1780091702948,21.72,73327.46,90.4,-0.54935,0.00031,23.63801]
[1780091704275,21.72,73327.46,90.4,-0.54935,0.00031,23.63801]
[1780091709997,21.72,73326.6,90.4,-0.54961,0.00031,23.63576]
[1780091713057,21.72,73326.52,90.4,-0.54964,0.00031,23.63554]
[1780091713079,21.72,73325.49,90.4,-0.54995,0.00031,23.63285]
[1780091715435,21.72,73323.52,90.4,-0.55056,0.00031,23.62767]
[1780091721075,21.72,73323.77,90.4,-0.55048,0.00031,23.6283]
[1780091726112,21.72,73323.46,90.4,-0.55058,0.00031,23.62747]
[1780091727263,21.72,73323.46,90.4,-0.55058,0.00031,23.62747]
[1780091727356,21.72,73323.65,90.4,-0.55052,0.00031,23.62797]
[1780091729131,21.72,73330.96,90.4,-0.54829,0.00031,23.64687]
[1780091730173,21.72,73330.96,90.4,-0.54829,0.00031,23.64687]
[1780091730275,21.72,73337.62,90.4,-0.54626,0.00031,23.66344]
[1780091736180,21.72,73336.51,90.4,-0.54662,0.00031,23.6572]
[1780091736853,21.72,73336.51,90.4,-0.54662,0.00031,23.6572]
[1780091742222,21.71,73336.86,90.4,-0.54652,0.00031,23.658]
[1780091745330,21.71,73339.38,90.4,-0.54575,0.00031,23.66413]
[1780091745396,21.71,73339.38,90.4,-0.54575,0.00031,23.66413]
[1780091745375,21.71,73330.63,90.4,-0.54843,0.00031,23.6424]
[1780091746262,21.71,73326.35,90.4,-0.54973,0.00031,23.63139]
[1780091749796,21.71,73323.87,90.4,-0.55049,0.00031,23.62489]
[1780091749817,21.71,73323.87,90.4,-0.55049,0.00031,23.62489]
[1780091756332,21.71,73328.94,90.4,-0.54895,0.00031,23.63804]
[1780091761367,21.71,73331.85,90.4,-0.54806,0.00031,23.64542]
[1780091772444,21.7,73332.41,90.4,-0.5479,0.00031,23.64674]
[1780091778486,21.7,73332.34,90.4,-0.54793,0.00031,23.64652]
[1780091783521,21.7,73332.61,90.4,-0.54786,0.00031,23.64716]
[1780091788556,21.69,73334.75,90.4,-0.54721,0.00031,23.65247]
[1780091793590,21.69,73334.53,90.4,-0.54729,0.00031,23.64842]
[1780091798626,21.69,73333.39,90.4,-0.54764,0.00031,23.64552]
[1780091803661,21.69,73334.44,90.4,-0.54733,0.00031,23.6481]
[1780091808695,21.68,73334.21,90.4,-0.54741,0.00031,23.64748]
[1780091812193,21.68,73334.78,90.4,-0.54723,0.00031,23.64889]
[1780091812724,21.68,73339.92,90.4,-0.54566,0.00031,23.66149]
[1780091815558,21.68,73338.96,90.4,-0.54596,0.00031,23.65913]
[1780091820780,21.68,73340.27,90.4,-0.54557,0.00031,23.66227]
[1780091822518,21.68,73340.26,90.4,-0.54557,0.00031,23.66224]
[1780091827828,21.67,73340.98,90.4,-0.54535,0.00031,23.66394]
[1780091832850,21.67,73340.79,90.4,-0.54542,0.00031,23.66346]
[1780091836965,21.67,73340.57,90.4,-0.54549,0.00031,23.66292]
[1780091842934,21.67,73339.24,90.4,-0.5459,0.00031,23.65965]
[1780091847969,21.67,73341.41,90.4,-0.54524,0.00031,23.66486]
[1780091853004,21.67,73341.39,90.4,-0.54526,0.00031,23.66133]
[1780091856808,21.67,73341.5,90.4,-0.54523,0.00031,23.66159]
[1780091863074,21.66,73343.88,90.4,-0.5445,0.00031,23.66723]
[1780091868109,21.66,73342.61,90.4,-0.54489,0.00031,23.66419]
[1780091873144,21.66,73342.76,90.4,-0.54485,0.00031,23.66452]
[1780091878180,21.66,73342.96,90.4,-0.54479,0.00031,23.66498]
[1780091883215,21.66,73340.07,90.4,-0.54568,0.00031,23.658]
[1780091885497,21.66,73339.85,90.4,-0.54575,0.00031,23.65746]
[1780091886567,21.66,73340.92,90.4,-0.54543,0.00031,23.66004]
[1780091892282,21.65,73340.44,90.4,-0.54558,0.00031,23.65883]
[1780091897313,21.65,73342.84,90.4,-0.54485,0.00031,23.66456]
[1780091905370,21.65,73343.04,90.4,-0.54479,0.00031,23.665]
[1780091910405,21.65,73342.49,90.4,-0.54497,0.00031,23.66365]
[1780091915440,21.64,73342.81,90.4,-0.54488,0.00031,23.66094]
[1780091922489,21.64,73343.1,90.4,-0.54481,0.00031,23.66153]
[1780091925181,21.64,73346.77,90.4,-0.54368,0.00031,23.67016]
[1780091930545,21.63,73347.81,90.4,-0.54338,0.00031,23.67249]
[1780091934661,21.63,73349.18,90.4,-0.54297,0.00031,23.6756]
[1780091941093,21.62,73350.46,90.4,-0.54259,0.00031,23.67845]
[1780091941447,21.62,73350.46,90.4,-0.54259,0.00031,23.67845]
[1780091941622,21.62,73356.29,90.4,-0.5408,0.00031,23.69151]
[1780091947665,21.62,73353.36,90.4,-0.5417,0.00031,23.68497]
[1780091953511,21.62,73353.29,90.4,-0.54172,0.00031,23.68482]
[1780091961337,21.62,73351.96,90.4,-0.54213,0.00031,23.68183]
[1780091970826,21.62,73352.68,90.4,-0.54191,0.00031,23.68346]
[1780091972497,21.62,73352.68,90.4,-0.54191,0.00031,23.68346]
[1780091972535,21.62,73352.68,90.4,-0.54191,0.00031,23.68346]
[1780091972624,21.62,73352.68,90.4,-0.54191,0.00031,23.68346]
[1780091972790,21.62,73352.74,90.4,-0.5419,0.00031,23.68015]
[1780091973018,21.62,73352.74,90.4,-0.5419,0.00031,23.68015]
[1780091973848,21.62,73344.11,90.4,-0.54455,0.00031,23.66018]
[1780091976134,21.62,73343.24,90.4,-0.54482,0.00031,23.6581]
[1780091981904,21.62,73339.79,90.4,-0.54589,0.00031,23.64974]
[1780091986462,21.61,73339.32,90.4,-0.54603,0.00031,23.64857]
[1780091986580,21.61,73339.32,90.4,-0.54603,0.00031,23.64857]
[1780091987414,21.61,73337.88,90.4,-0.54648,0.00031,23.64503]
[1780091987555,21.61,73337.88,90.4,-0.54648,0.00031,23.64503]
[1780091987652,21.61,73333.39,90.4,-0.54786,0.00031,23.63383]
[1780091987946,21.61,73326.5,90.4,-0.54997,0.00031,23.61609]
[1780091992981,21.61,73324.83,90.4,-0.55048,0.00031,23.61171]
[1780091996754,21.61,73323.56,90.4,-0.55087,0.00031,23.60835]
[1780091996960,21.61,73323.56,90.4,-0.55087,0.00031,23.60835]
[1780091997025,21.61,73323.56,90.4,-0.55087,0.00031,23.60835]
[1780091997053,21.61,73318.7,90.4,-0.55236,0.00031,23.59525]
[1780091997745,21.61,73318.7,90.4,-0.55236,0.00031,23.59525]
[1780091998018,21.61,73320.1,90.4,-0.55193,0.00031,23.59905]
[1780091999912,21.61,73321.2,90.4,-0.55159,0.00031,23.60202]
[1780092002047,21.61,73326.8,90.4,-0.54988,0.00031,23.61689]
[1780092006985,21.61,73330.85,90.4,-0.54863,0.00031,23.62738]
[1780092007428,21.61,73330.85,90.4,-0.54863,0.00031,23.62738]
[1780092014131,21.61,73331.5,90.4,-0.54844,0.00031,23.62902]
[1780092019378,21.61,73332.99,90.4,-0.54798,0.00031,23.63279]
[1780092019471,21.61,73337.41,90.4,-0.54663,0.00031,23.64383]
[1780092025208,21.61,73339.49,90.4,-0.54599,0.00031,23.64889]
[1780092031249,21.61,73339.69,90.4,-0.54595,0.00031,23.64588]
[1780092031703,21.61,73339.69,90.4,-0.54595,0.00031,23.64588]
[1780092037562,21.6,73339.72,90.4,-0.54594,0.00031,23.64593]
[1780092038301,21.6,73334.94,90.4,-0.54741,0.00031,23.63409]
[1780092039967,21.6,73331.76,90.4,-0.54839,0.00031,23.62605]
[1780092045350,21.6,73330.72,90.4,-0.54871,0.00031,23.62337]
[1780092050386,21.6,73330.69,90.4,-0.54872,0.00031,23.62328]
[1780092055421,21.6,73329.65,90.4,-0.54904,0.00031,23.62059]
[1780092060456,21.6,73327.75,90.4,-0.54963,0.00031,23.61566]
[1780092063118,21.6,73329.81,90.4,-0.549,0.00031,23.621]
[1780092063146,21.6,73329.81,90.4,-0.549,0.00031,23.621]
[1780092063174,21.6,73329.81,90.4,-0.549,0.00031,23.621]
[1780092063210,21.6,73329.81,90.4,-0.549,0.00031,23.621]
[1780092070526,21.6,73329.42,90.4,-0.54912,0.00031,23.61998]
[1780092070742,21.6,73329.42,90.4,-0.54912,0.00031,23.61998]
[1780092076569,21.6,73333.64,90.4,-0.54782,0.00031,23.63074]
[1780092080171,21.6,73335.84,90.4,-0.54715,0.00031,23.63625]
[1780092081850,21.6,73335.98,90.4,-0.54711,0.00031,23.63658]
[1780092088653,21.59,73335.83,90.4,-0.54716,0.00031,23.63616]
[1780092093687,21.59,73335.85,90.4,-0.54717,0.00031,23.63272]
[1780092098723,21.59,73335.74,90.4,-0.54721,0.00031,23.63242]
[1780092103758,21.59,73335.81,90.4,-0.54719,0.00031,23.63256]
[1780092105411,21.59,73335.88,90.4,-0.54717,0.00031,23.63273]
[1780092105419,21.59,73335.88,90.4,-0.54717,0.00031,23.63273]
[1780092105791,21.59,73340.63,90.4,-0.54571,0.00031,23.64442]
[1780092111814,21.59,73344.29,90.4,-0.54458,0.00031,23.65322]
[1780092114492,21.59,73344.78,90.4,-0.54443,0.00031,23.65439]
[1780092115203,21.59,73344.99,90.4,-0.54437,0.00031,23.65489]
[1780092115842,21.59,73354.08,90.4,-0.54157,0.00031,23.67584]
[1780092119407,21.59,73355.43,90.4,-0.54115,0.00031,23.67887]
[1780092120861,21.59,73356.23,90.4,-0.5409,0.00031,23.68066]
[1780092121319,21.59,73356.23,90.4,-0.5409,0.00031,23.68066]
[1780092121346,21.59,73356.23,90.4,-0.5409,0.00031,23.68066]
[1780092121433,21.59,73356.23,90.4,-0.5409,0.00031,23.68066]
[1780092121522,21.59,73356.23,90.4,-0.5409,0.00031,23.68066]
[1780092121670,21.59,73356.23,90.4,-0.5409,0.00031,23.68066]
[1780092121777,21.59,73356.23,90.4,-0.5409,0.00031,23.68066]
[1780092121801,21.59,73357.86,90.4,-0.5404,0.00031,23.68425]
[1780092121867,21.59,73357.86,90.4,-0.5404,0.00031,23.68425]
[1780092121954,21.59,73357.86,90.4,-0.5404,0.00031,23.68425]
[1780092122055,21.59,73363.3,90.4,-0.53872,0.00031,23.69594]
[1780092123031,21.59,73363.3,90.4,-0.53872,0.00031,23.69594]
[1780092123094,21.59,73372.66,90.4,-0.53584,0.00031,23.71507]
[1780092126470,21.59,73372.12,90.4,-0.536,0.00031,23.71402]
[1780092126551,21.59,73372.12,90.4,-0.536,0.00031,23.71402]
[1780092128714,21.59,73373.5,90.4,-0.53557,0.00031,23.71677]
[1780092130304,21.59,73375.81,90.4,-0.53486,0.00031,23.72127]
[1780092130372,21.59,73375.81,90.4,-0.53486,0.00031,23.72127]
[1780092135983,21.6,73378.9,90.4,-0.5339,0.00031,23.7272]
[1780092136951,21.6,73378.9,90.4,-0.5339,0.00031,23.7272]
[1780092137019,21.6,73378.9,90.4,-0.5339,0.00031,23.7272]
[1780092137147,21.6,73378.9,90.4,-0.5339,0.00031,23.7272]
[1780092137163,21.6,73378.9,90.4,-0.5339,0.00031,23.7272]
[1780092141526,21.6,73376.96,90.4,-0.5345,0.00031,23.72352]
[1780092141592,21.6,73376.96,90.4,-0.5345,0.00031,23.72352]
[1780092142104,21.6,73384.16,90.4,-0.53227,0.00031,23.73697]
[1780092143040,21.6,73389.9,90.4,-0.5305,0.00031,23.74716]
[1780092147162,21.6,73393.13,90.4,-0.5295,0.00031,23.75271]
[1780092147256,21.6,73393.2,90.4,-0.52948,0.00031,23.75284]
[1780092153111,21.61,73395.7,90.4,-0.5287,0.00031,23.75359]
[1780092155878,21.61,73396.98,90.4,-0.52831,0.00031,23.7557]
[1780092156051,21.61,73396.98,90.4,-0.52831,0.00031,23.7557]
[1780092156066,21.61,73396.98,90.4,-0.52831,0.00031,23.7557]
[1780092156076,21.61,73396.98,90.4,-0.52831,0.00031,23.7557]
[1780092156793,21.61,73397.52,90.4,-0.52814,0.00031,23.75658]
[1780092156968,21.61,73397.52,90.4,-0.52814,0.00031,23.75658]
[1780092157138,21.61,73391.93,90.4,-0.52986,0.00031,23.74728]
[1780092158145,21.61,73384.81,90.4,-0.53206,0.00031,23.73481]
[1780092163181,21.62,73384.58,90.4,-0.53212,0.00031,23.73443]
[1780092168217,21.62,73384.32,90.4,-0.53219,0.00031,23.73401]
[1780092173252,21.63,73380.55,90.4,-0.53334,0.00031,23.72713]
[1780092178287,21.63,73380.23,90.4,-0.53343,0.00031,23.72659]
[1780092183323,21.64,73378.3,90.4,-0.53401,0.00031,23.72302]
[1780092188561,21.64,73378.33,90.4,-0.534,0.00031,23.72312]
[1780092188661,21.64,73378.37,90.4,-0.53398,0.00031,23.72323]
[1780092195407,21.65,73379.12,90.4,-0.53373,0.00031,23.72471]
[1780092200442,21.66,73380.21,90.4,-0.53339,0.00031,23.7268]
[1780092205760,21.66,73379.25,90.4,-0.53368,0.00031,23.72504]
[1780092208616,21.66,73380.14,90.4,-0.5334,0.00031,23.72673]
[1780092208707,21.67,73380.29,90.4,-0.53335,0.00031,23.72703]
[1780092208991,21.67,73380.29,90.4,-0.53335,0.00031,23.72703]
[1780092209505,21.67,73375.09,90.4,-0.53495,0.00031,23.71717]
[1780092210512,21.67,73369.21,90.4,-0.53675,0.00031,23.70558]
[1780092211733,21.67,73369.21,90.4,-0.53675,0.00031,23.70558]
[1780092211807,21.67,73369.21,90.4,-0.53675,0.00031,23.70558]
[1780092211868,21.67,73367.98,90.4,-0.53713,0.00031,23.69966]
[1780092212315,21.67,73367.98,90.4,-0.53713,0.00031,23.69966]
[1780092212323,21.67,73367.98,90.4,-0.53713,0.00031,23.69966]
[1780092212526,21.67,73369.31,90.4,-0.53672,0.00031,23.70235]
[1780092217316,21.67,73369.7,90.4,-0.5366,0.00031,23.70316]
[1780092217328,21.67,73369.7,90.4,-0.5366,0.00031,23.70316]
[1780092217561,21.67,73371.75,90.4,-0.53597,0.00031,23.70725]
[1780092222596,21.68,73374.97,90.4,-0.53497,0.00031,23.7136]
[1780092227632,21.68,73376.43,90.4,-0.53452,0.00031,23.71642]
[1780092227896,21.68,73376.43,90.4,-0.53452,0.00031,23.71642]
[1780092231601,21.68,73377.46,90.4,-0.53419,0.00031,23.71842]
[1780092231842,21.68,73377.46,90.4,-0.53419,0.00031,23.71842]
[1780092231848,21.68,73374.68,90.4,-0.53505,0.00031,23.7131]
[1780092233677,21.68,73367.35,90.4,-0.5373,0.00031,23.69855]
[1780092238334,21.69,73368.48,90.4,-0.53695,0.00031,23.70086]
[1780092238348,21.69,73368.48,90.4,-0.53695,0.00031,23.70086]
[1780092238614,21.69,73368.48,90.4,-0.53695,0.00031,23.70086]
[1780092238616,21.69,73368.48,90.4,-0.53695,0.00031,23.70086]
[1780092238661,21.69,73368.48,90.4,-0.53695,0.00031,23.70086]
[1780092238712,21.69,73369.42,90.4,-0.53666,0.00031,23.70276]
[1780092241082,21.69,73370.53,90.4,-0.53631,0.00031,23.705]
[1780092241149,21.69,73370.53,90.4,-0.53631,0.00031,23.705]
[1780092241734,21.69,73369.22,90.4,-0.53671,0.00031,23.70238]
[1780092243092,21.69,73368.33,90.4,-0.53699,0.00031,23.70059]
[1780092246626,21.69,73368.3,90.4,-0.53699,0.00031,23.70054]
[1780092246877,21.69,73368.3,90.4,-0.53699,0.00031,23.70054]
[1780092247633,21.69,73367.51,90.4,-0.53723,0.00031,23.69895]
[1780092248472,21.69,73365.09,90.4,-0.53798,0.00031,23.69399]
[1780092254824,21.69,73360.37,90.4,-0.53942,0.00031,23.68412]
[1780092259275,21.7,73363.01,90.4,-0.5386,0.00031,23.68973]
[1780092259399,21.7,73363.01,90.4,-0.5386,0.00031,23.68973]
[1780092259420,21.7,73363.01,90.4,-0.5386,0.00031,23.68973]
[1780092259517,21.7,73363.01,90.4,-0.5386,0.00031,23.68973]
[1780092259859,21.7,73357.6,90.4,-0.54026,0.00031,23.67819]
[1780092263206,21.7,73354.61,90.4,-0.54117,0.00031,23.67164]
[1780092270221,21.7,73354.64,90.4,-0.54116,0.00031,23.67172]
[1780092270269,21.7,73354.64,90.4,-0.54116,0.00031,23.67172]
[1780092270293,21.7,73354.64,90.4,-0.54116,0.00031,23.67172]
[1780092272950,21.7,73348.4,90.4,-0.54308,0.00031,23.65421]
[1780092277985,21.7,73346.2,90.4,-0.54376,0.00031,23.64911]
[1780092280582,21.7,73345.96,90.4,-0.54383,0.00031,23.64854]
[1780092283711,21.7,73345.44,90.4,-0.54399,0.00031,23.64732]
[1780092284854,21.7,73345.51,90.4,-0.54397,0.00031,23.64748]
[1780092284879,21.7,73345.51,90.4,-0.54397,0.00031,23.64748]
[1780092286041,21.7,73351.81,90.4,-0.54204,0.00031,23.66194]
[1780092289375,21.7,73349.58,90.4,-0.54272,0.00031,23.65689]
[1780092289394,21.7,73349.58,90.4,-0.54272,0.00031,23.65689]
[1780092289408,21.7,73349.58,90.4,-0.54272,0.00031,23.65689]
[1780092293564,21.7,73347.46,90.4,-0.54337,0.00031,23.65201]
[1780092293629,21.7,73347.46,90.4,-0.54337,0.00031,23.65201]
[1780092293767,21.7,73347.46,90.4,-0.54337,0.00031,23.65201]
[1780092294763,21.7,73332.33,90.4,-0.54801,0.00031,23.61541]
[1780092295222,21.7,73332.33,90.4,-0.54801,0.00031,23.61541]
[1780092295238,21.7,73317.96,90.4,-0.55241,0.00031,23.5777]
[1780092296565,21.7,73317.96,90.4,-0.55241,0.00031,23.5777]
[1780092296632,21.7,73317.55,90.4,-0.55253,0.00031,23.57659]
[1780092302045,21.7,73317.34,90.4,-0.55259,0.00031,23.57603]
[1780092303077,21.7,73317.31,90.4,-0.5526,0.00031,23.57596]
[1780092303092,21.7,73317.31,90.4,-0.5526,0.00031,23.57596]
[1780092303124,21.7,73317.31,90.4,-0.5526,0.00031,23.57596]
[1780092303370,21.7,73317.31,90.4,-0.5526,0.00031,23.57596]
[1780092303498,21.7,73317.51,90.4,-0.55254,0.00031,23.57651]
[1780092305597,21.7,73313.83,90.4,-0.55366,0.00031,23.56641]
[1780092307767,21.7,73308.1,90.4,-0.5554,0.00031,23.55033]
[1780092309552,21.71,73307.81,90.4,-0.55548,0.00031,23.54955]
[1780092313174,21.71,73308.31,90.4,-0.55532,0.00031,23.5511]
[1780092314088,21.71,73307.77,90.4,-0.55548,0.00031,23.54958]
[1780092314315,21.71,73307.77,90.4,-0.55548,0.00031,23.54958]
[1780092314698,21.71,73307.77,90.4,-0.55548,0.00031,23.54958]
[1780092314719,21.71,73307.77,90.4,-0.55548,0.00031,23.54958]
[1780092314859,21.71,73307.77,90.4,-0.55548,0.00031,23.54958]
[1780092314969,21.71,73307.77,90.4,-0.55548,0.00031,23.54958]
[1780092314892,21.71,73305.57,90.4,-0.55614,0.00031,23.54331]
[1780092315212,21.71,73305.57,90.4,-0.55614,0.00031,23.54331]
[1780092315548,21.71,73305.57,90.4,-0.55614,0.00031,23.54331]
[1780092315558,21.71,73305.57,90.4,-0.55614,0.00031,23.54331]
[1780092315650,21.71,73311.12,90.4,-0.55445,0.00031,23.55914]
[1780092316731,21.71,73317.25,90.4,-0.55258,0.00031,23.57613]
[1780092322301,21.71,73319.34,90.4,-0.55194,0.00031,23.5818]
[1780092325257,21.71,73319.63,90.4,-0.55185,0.00031,23.58258]
[1780092325322,21.71,73319.42,90.4,-0.55191,0.00031,23.58201]
[1780092330357,21.71,73319.12,90.4,-0.55201,0.00031,23.58119]
[1780092335247,21.71,73319.14,90.4,-0.55201,0.00031,23.57779]
[1780092337850,21.71,73314.3,90.4,-0.55348,0.00031,23.56458]
[1780092339395,21.72,73310.7,90.4,-0.55457,0.00031,23.55459]
[1780092344249,21.72,73310.44,90.4,-0.55463,0.00031,23.55401]
[1780092345285,21.73,73308.92,90.4,-0.55509,0.00031,23.54974]
[1780092345909,21.73,73308.92,90.4,-0.55509,0.00031,23.54974]
[1780092346142,21.73,73308.57,90.4,-0.55519,0.00031,23.54881]
[1780092346180,21.73,73308.57,90.4,-0.55519,0.00031,23.54881]
[1780092346212,21.73,73308.57,90.4,-0.55519,0.00031,23.54881]
[1780092347406,21.73,73306.85,90.4,-0.55572,0.00031,23.54389]
[1780092348567,21.73,73306.4,90.4,-0.55585,0.00031,23.54263]
[1780092352493,21.73,73305.23,90.4,-0.5562,0.0003,23.53936]
[1780092352512,21.73,73305.23,90.4,-0.5562,0.0003,23.53936]
[1780092352550,21.73,73305.23,90.4,-0.5562,0.0003,23.53936]
[1780092352648,21.73,73305.23,90.4,-0.5562,0.0003,23.53936]
[1780092352659,21.73,73305.23,90.4,-0.5562,0.0003,23.53936]
[1780092352733,21.73,73305.23,90.4,-0.5562,0.0003,23.53936]
[1780092352767,21.73,73305.23,90.4,-0.5562,0.0003,23.53936]
[1780092352806,21.73,73305.23,90.4,-0.5562,0.0003,23.53936]
[1780092352819,21.73,73305.23,90.4,-0.5562,0.0003,23.53936]
[1780092352854,21.73,73305.23,90.4,-0.5562,0.0003,23.53936]
[1780092352894,21.74,73305.23,90.4,-0.55619,0.0003,23.53939]
[1780092353518,21.74,73314.22,90.4,-0.55345,0.00031,23.56481]
[1780092354925,21.74,73321.39,90.4,-0.55126,0.00031,23.58432]
[1780092356479,21.74,73320.41,90.4,-0.55156,0.00031,23.5817]
[1780092358028,21.74,73320.49,90.4,-0.55153,0.00031,23.58194]
[1780092361333,21.74,73321.49,90.4,-0.55121,0.00031,23.58469]
[1780092364940,21.75,73321.8,90.4,-0.55111,0.00031,23.58558]
[1780092367177,21.75,73321.19,90.4,-0.55129,0.00031,23.58399]
[1780092367251,21.75,73321.19,90.4,-0.55129,0.00031,23.58399]
[1780092367396,21.75,73321.19,90.4,-0.55129,0.00031,23.58399]
[1780092367616,21.75,73315.67,90.4,-0.55297,0.00031,23.5691]
[1780092368245,21.75,73315.67,90.4,-0.55297,0.00031,23.5691]
[1780092368623,21.75,73310.63,90.4,-0.5545,0.0003,23.55513]
[1780092369948,21.75,73310.63,90.4,-0.5545,0.0003,23.55513]
[1780092370013,21.75,73305.9,90.4,-0.55594,0.0003,23.54174]
[1780092373323,21.75,73304.16,90.4,-0.55647,0.0003,23.53675]
[1780092375672,21.76,73296.79,90.4,-0.5587,0.0003,23.51508]
[1780092380707,21.76,73294.67,90.4,-0.55933,0.0003,23.50881]
[1780092382214,21.76,73294.6,90.4,-0.55935,0.0003,23.50862]
[1780092382521,21.76,73294.6,90.4,-0.55935,0.0003,23.50862]
[1780092382666,21.76,73294.6,90.4,-0.55935,0.0003,23.50862]
[1780092382721,21.76,73289.08,90.4,-0.56103,0.0003,23.49172]
[1780092383520,21.76,73289.08,90.4,-0.56103,0.0003,23.49172]
[1780092384760,21.76,73286.89,90.4,-0.56169,0.0003,23.48492]
[1780092385102,21.76,73285.77,90.4,-0.56203,0.0003,23.48141]
[1780092385742,21.76,73291.25,90.4,-0.56036,0.0003,23.49847]
[1780092386749,21.77,73296.37,90.4,-0.5588,0.0003,23.51405]
[1780092389770,21.77,73298.15,90.4,-0.55826,0.0003,23.51941]
[1780092393346,21.77,73300.2,90.4,-0.55764,0.0003,23.52204]
[1780092393420,21.77,73300.2,90.4,-0.55764,0.0003,23.52204]
[1780092393441,21.77,73300.2,90.4,-0.55764,0.0003,23.52204]
[1780092393499,21.77,73300.2,90.4,-0.55764,0.0003,23.52204]
[1780092395812,21.77,73306.7,90.4,-0.55566,0.0003,23.54097]
[1780092400846,21.78,73308.18,90.4,-0.55519,0.0003,23.54533]
[1780092403316,21.78,73308.12,90.4,-0.5552,0.0003,23.54521]
[1780092403488,21.78,73308.12,90.4,-0.5552,0.0003,23.54521]
[1780092403507,21.78,73308.12,90.4,-0.5552,0.0003,23.54521]
[1780092403868,21.78,73307.64,90.4,-0.55535,0.0003,23.54386]
[1780092405794,21.78,73307.53,90.4,-0.55538,0.0003,23.54357]
[1780092408423,21.78,73308.56,90.4,-0.55506,0.0003,23.54655]
[1780092413938,21.79,73308.98,90.4,-0.55492,0.0003,23.54784]
[1780092418972,21.79,73309.34,90.4,-0.5548,0.0003,23.54895]
[1780092424014,21.79,73308.62,90.4,-0.555,0.0003,23.547]
[1780092429044,21.8,73308.98,90.4,-0.55489,0.0003,23.54809]
[1780092434079,21.8,73309.02,90.4,-0.55486,0.0003,23.54829]
[1780092436052,21.8,73309.02,90.4,-0.55486,0.0003,23.54829]
[1780092436073,21.8,73309.02,90.4,-0.55486,0.0003,23.54829]
[1780092436632,21.8,73308.84,90.4,-0.55491,0.0003,23.54781]
[1780092437099,21.8,73315.76,90.4,-0.55281,0.0003,23.56704]
[1780092438107,21.8,73320.56,90.4,-0.55134,0.0003,23.58]
[1780092438635,21.8,73320.56,90.4,-0.55134,0.0003,23.58]
[1780092444149,21.81,73320.73,90.4,-0.55127,0.0003,23.5806]
[1780092449184,21.82,73322.06,90.4,-0.55085,0.0003,23.58425]
[1780092451165,21.82,73322.06,90.4,-0.55085,0.0003,23.58425]
[1780092451181,21.82,73322.06,90.4,-0.55085,0.0003,23.58425]
[1780092451199,21.82,73318.43,90.4,-0.55196,0.0003,23.57117]
[1780092452205,21.82,73313.17,90.4,-0.55355,0.0003,23.55686]
[1780092453211,21.82,73308.43,90.4,-0.55499,0.0003,23.54365]
[1780092455171,21.82,73306.34,90.4,-0.55563,0.0003,23.53773]
[1780092460261,21.83,73306.93,90.4,-0.55543,0.0003,23.53952]
[1780092466303,21.83,73307.02,90.4,-0.55539,0.0003,23.53989]
[1780092471338,21.84,73307.25,90.4,-0.55531,0.0003,23.54064]
[1780092476660,21.84,73307.51,90.4,-0.55522,0.0003,23.54145]
[1780092476824,21.84,73307.51,90.4,-0.55522,0.0003,23.54145]
[1780092476832,21.84,73306.79,90.4,-0.55544,0.0003,23.53943]
[1780092481895,21.84,73307.46,90.4,-0.55523,0.0003,23.54136]
[1780092487450,21.84,73309.89,90.4,-0.55449,0.0003,23.54825]
[1780092488170,21.84,73309.89,90.4,-0.55449,0.0003,23.54825]
[1780092492627,21.84,73308.92,90.4,-0.55478,0.0003,23.54556]
[1780092492746,21.84,73308.92,90.4,-0.55478,0.0003,23.54556]
[1780092492817,21.84,73308.82,90.4,-0.55481,0.0003,23.54529]
[1780092494500,21.84,73299.91,90.4,-0.55751,0.0003,23.51968]
[1780092496075,21.84,73299.91,90.4,-0.55751,0.0003,23.51968]
[1780092496079,21.84,73299.91,90.4,-0.55751,0.0003,23.51968]
[1780092496503,21.85,73299.53,90.4,-0.55762,0.0003,23.51858]
[1780092496827,21.85,73299.53,90.4,-0.55762,0.0003,23.51858]
[1780092497108,21.85,73299.53,90.4,-0.55762,0.0003,23.51858]
[1780092497118,21.84,73295.02,90.4,-0.55899,0.0003,23.50517]
[1780092502556,21.84,73294.87,90.4,-0.55905,0.0003,23.50462]
[1780092504046,21.84,73294.87,90.4,-0.55905,0.0003,23.50462]
[1780092509605,21.84,73297.43,90.4,-0.55829,0.0003,23.51214]
[1780092514640,21.83,73297.57,90.4,-0.55827,0.0003,23.50898]
[1780092519675,21.83,73296.38,90.4,-0.55864,0.0003,23.50533]
[1780092520475,21.83,73296.38,90.4,-0.55864,0.0003,23.50533]
[1780092520478,21.83,73296.38,90.4,-0.55864,0.0003,23.50533]
[1780092522696,21.83,73288.68,90.4,-0.56098,0.0003,23.48187]
[1780092527731,21.82,73289.08,90.4,-0.56087,0.0003,23.48304]
[1780092528791,21.82,73289.08,90.4,-0.56087,0.0003,23.48304]
[1780092534701,21.82,73292.96,90.4,-0.5597,0.0003,23.49483]
[1780092536805,21.82,73298.65,90.4,-0.55798,0.0003,23.51185]
[1780092541470,21.82,73301.39,90.4,-0.55716,0.0003,23.5198]
[1780092541527,21.82,73301.39,90.4,-0.55716,0.0003,23.5198]
[1780092541830,21.81,73302.62,90.4,-0.55679,0.0003,23.52336]
[1780092546192,21.81,73303.92,90.4,-0.5564,0.0003,23.52706]
[1780092546940,21.81,73304.21,90.4,-0.55631,0.0003,23.52787]
[1780092548132,21.81,73304.21,90.4,-0.55632,0.0003,23.52785]
[1780092548143,21.81,73304.21,90.4,-0.55632,0.0003,23.52785]
[1780092548154,21.81,73304.21,90.4,-0.55632,0.0003,23.52785]
[1780092548174,21.81,73304.21,90.4,-0.55632,0.0003,23.52785]
[1780092548330,21.81,73304.21,90.4,-0.55632,0.0003,23.5278]
[1780092548395,21.81,73304.21,90.4,-0.55632,0.0003,23.5278]
[1780092548878,21.81,73304.33,90.4,-0.55629,0.0003,23.52815]
[1780092550324,21.81,73306.34,90.4,-0.55567,0.0003,23.53394]
[1780092550354,21.81,73306.34,90.4,-0.55567,0.0003,23.53394]
[1780092550893,21.81,73308.19,90.4,-0.55511,0.0003,23.53922]
[1780092553725,21.81,73309.55,90.4,-0.55469,0.0003,23.54307]
[1780092553750,21.81,73309.55,90.4,-0.55469,0.0003,23.54307]
[1780092553761,21.81,73309.55,90.4,-0.55469,0.0003,23.54307]
[1780092558945,21.81,73306.64,90.4,-0.55558,0.0003,23.53482]
[1780092563993,21.81,73309.5,90.4,-0.5547,0.0003,23.54298]
[1780092564714,21.81,73309.5,90.4,-0.5547,0.0003,23.54298]
[1780092564729,21.81,73309.5,90.4,-0.5547,0.0003,23.54298]
[1780092565000,21.81,73304.67,90.4,-0.55617,0.0003,23.52926]
[1780092570036,21.81,73303.92,90.4,-0.55639,0.0003,23.52714]
[1780092570253,21.81,73303.92,90.4,-0.55639,0.0003,23.52714]
[1780092570352,21.81,73303.92,90.4,-0.55639,0.0003,23.52714]
[1780092571042,21.81,73303.93,90.4,-0.5564,0.0003,23.52371]
[1780092576077,21.82,73303.36,90.4,-0.55657,0.0003,23.52209]
[1780092581112,21.82,73302.69,90.4,-0.55677,0.0003,23.52017]
[1780092581264,21.82,73302.69,90.4,-0.55677,0.0003,23.52017]
[1780092581525,21.82,73302.69,90.4,-0.55677,0.0003,23.52017]
[1780092583227,21.82,73302.54,90.4,-0.55681,0.0003,23.51975]
[1780092583299,21.82,73302.64,90.4,-0.55678,0.0003,23.52005]
[1780092584133,21.82,73300.52,90.4,-0.55743,0.0003,23.51384]
[1780092587518,21.82,73298.43,90.4,-0.55807,0.0003,23.50763]
[1780092587533,21.82,73298.43,90.4,-0.55807,0.0003,23.50763]
[1780092587560,21.82,73298.43,90.4,-0.55807,0.0003,23.50763]
[1780092587710,21.82,73298.43,90.4,-0.55807,0.0003,23.50763]
[1780092588161,21.82,73306.25,90.4,-0.55569,0.0003,23.53041]
[1780092588687,21.82,73306.25,90.4,-0.55569,0.0003,23.53041]
[1780092588762,21.82,73306.25,90.4,-0.55569,0.0003,23.53041]
[1780092589168,21.82,73314.76,90.4,-0.5531,0.0003,23.55424]
[1780092593456,21.82,73315.25,90.4,-0.55293,0.0003,23.55569]
[1780092593514,21.82,73315.25,90.4,-0.55293,0.0003,23.55569]
[1780092594336,21.82,73316.53,90.4,-0.55254,0.0003,23.5592]
[1780092595054,21.82,73316.53,90.4,-0.55254,0.0003,23.5592]
[1780092597236,21.82,73316.13,90.4,-0.55266,0.0003,23.55814]
[1780092597268,21.83,73316.99,90.4,-0.5524,0.0003,23.5605]
[1780092597440,21.83,73316.99,90.4,-0.5524,0.0003,23.5605]
[1780092597551,21.83,73316.99,90.4,-0.5524,0.0003,23.5605]
[1780092598232,21.83,73316.95,90.4,-0.5524,0.0003,23.56042]
[1780092599593,21.83,73316.31,90.4,-0.5526,0.0003,23.55871]
[1780092603267,21.83,73311.87,90.4,-0.55393,0.0003,23.54662]
[1780092608302,21.84,73310.76,90.4,-0.55426,0.0003,23.54363]
[1780092613337,21.84,73310.77,90.4,-0.55424,0.0003,23.54376]
[1780092614438,21.84,73310.77,90.4,-0.55424,0.0003,23.54376]
[1780092614454,21.84,73310.77,90.4,-0.55424,0.0003,23.54376]
[1780092614751,21.84,73310.77,90.4,-0.55424,0.0003,23.54376]
[1780092614822,21.84,73310.76,90.4,-0.55424,0.0003,23.54376]
[1780092615307,21.84,73310.76,90.4,-0.55424,0.0003,23.54376]
[1780092615351,21.84,73305.28,90.4,-0.55591,0.0003,23.52825]
[1780092616447,21.84,73305.28,90.4,-0.55591,0.0003,23.52825]
[1780092616528,21.84,73300.26,90.4,-0.55743,0.0003,23.51369]
[1780092621694,21.84,73300.67,90.4,-0.55731,0.0003,23.51485]
[1780092624031,21.84,73300.61,90.4,-0.55733,0.0003,23.51466]
[1780092624259,21.84,73300.81,90.4,-0.55727,0.0003,23.51523]
[1780092625636,21.84,73302.26,90.4,-0.55683,0.0003,23.51946]
[1780092630170,21.84,73303.49,90.4,-0.55647,0.0003,23.52298]
[1780092630308,21.84,73303.49,90.4,-0.55647,0.0003,23.52298]
[1780092630313,21.84,73303.57,90.4,-0.55644,0.0003,23.52319]
[1780092630350,21.84,73303.57,90.4,-0.55644,0.0003,23.52319]
[1780092630517,21.84,73303.57,90.4,-0.55644,0.0003,23.52319]
[1780092630619,21.84,73309.97,90.4,-0.5545,0.0003,23.54139]
[1780092631463,21.84,73314.86,90.4,-0.55302,0.0003,23.55147]
[1780092632737,21.84,73314.86,90.4,-0.55302,0.0003,23.55147]
[1780092632837,21.84,73319.19,90.4,-0.55171,0.0003,23.56319]
[1780092638512,21.84,73318.47,90.4,-0.55193,0.0003,23.56125]
[1780092643547,21.84,73318.34,90.4,-0.55197,0.0003,23.5609]
[1780092648582,21.84,73317.59,90.4,-0.55219,0.0003,23.55887]
[1780092652586,21.84,73317.58,90.4,-0.5522,0.0003,23.55885]
[1780092652621,21.84,73317.58,90.4,-0.5522,0.0003,23.55885]
[1780092652645,21.84,73317.58,90.4,-0.5522,0.0003,23.55885]
[1780092652655,21.84,73317.07,90.4,-0.55235,0.0003,23.55747]
[1780092653693,21.84,73317.07,90.4,-0.55235,0.0003,23.55747]
[1780092653795,21.84,73310.74,90.4,-0.55428,0.0003,23.54007]
[1780092658825,21.84,73308.63,90.4,-0.55492,0.0003,23.53417]
[1780092658827,21.84,73308.63,90.4,-0.55492,0.0003,23.53417]
[1780092659005,21.84,73308.63,90.4,-0.55492,0.0003,23.53417]
[1780092659122,21.84,73308.63,90.4,-0.55492,0.0003,23.53417]
[1780092659223,21.84,73308.48,90.4,-0.55496,0.0003,23.53376]
[1780092660668,21.84,73316.2,90.4,-0.55261,0.0003,23.55514]
[1780092665707,21.84,73318.25,90.4,-0.55198,0.0003,23.56075]
[1780092671752,21.84,73318.78,90.4,-0.55181,0.0003,23.56225]
[1780092675266,21.85,73319.0,90.4,-0.55174,0.0003,23.56287]
[1780092676787,21.85,73313.78,90.4,-0.55332,0.0003,23.54875]
[1780092681822,21.85,73312.78,90.4,-0.55362,0.0003,23.54603]
[1780092686857,21.85,73313.75,90.4,-0.55332,0.0003,23.54874]
[1780092691892,21.85,73314.81,90.4,-0.553,0.0003,23.54823]
[1780092696927,21.85,73313.36,90.4,-0.55344,0.0003,23.5443]
[1780092701962,21.86,73313.49,90.4,-0.55339,0.0003,23.5447]
[1780092706997,21.86,73314.96,90.4,-0.55294,0.0003,23.54876]
[1780092712032,21.86,73316.46,90.4,-0.55248,0.0003,23.55289]
[1780092717068,21.86,73319.76,90.4,-0.55147,0.0003,23.56181]
[1780092718259,21.86,73319.76,90.4,-0.55147,0.0003,23.56181]
[1780092718284,21.86,73319.76,90.4,-0.55147,0.0003,23.56181]
[1780092718308,21.86,73320.25,90.4,-0.55132,0.0003,23.56314]
[1780092724118,21.86,73323.03,90.4,-0.55048,0.0003,23.57043]
[1780092730160,21.86,73323.28,90.4,-0.55041,0.0003,23.57103]
[1780092735195,21.86,73323.32,90.4,-0.5504,0.0003,23.57109]
[1780092746272,21.85,73323.22,90.4,-0.55045,0.0003,23.57072]
[1780092754332,21.85,73323.22,90.4,-0.55046,0.0003,23.56719]
[1780092759367,21.85,73323.29,90.4,-0.55045,0.0003,23.56732]
[1780092764402,21.84,73322.77,90.4,-0.55061,0.0003,23.56592]
[1780092770444,21.84,73321.74,90.4,-0.55093,0.0003,23.56315]
[1780092775479,21.84,73322.02,90.4,-0.55085,0.0003,23.56385]
[1780092781521,21.84,73322.08,90.4,-0.55084,0.0003,23.56396]
[1780092787563,21.83,73322.54,90.4,-0.55071,0.0003,23.56513]
[1780092790166,21.83,73322.61,90.4,-0.55069,0.0003,23.5653]
[1780092795619,21.83,73326.13,90.4,-0.54962,0.0003,23.57441]
[1780092797326,21.83,73326.13,90.4,-0.54962,0.0003,23.57441]
[1780092797412,21.83,73324.83,90.4,-0.55002,0.0003,23.57102]
[1780092800271,21.83,73319.48,90.4,-0.55165,0.0003,23.55689]
[1780092805503,21.83,73321.36,90.4,-0.55108,0.0003,23.56187]
[1780092805689,21.83,73323.23,90.4,-0.55052,0.0003,23.56679]
[1780092810724,21.82,73325.12,90.4,-0.54995,0.0003,23.57168]
[1780092815759,21.82,73324.99,90.4,-0.55,0.0003,23.56783]
[1780092820166,21.82,73325.04,90.4,-0.54999,0.0003,23.56793]
[1780092824854,21.82,73326.06,90.4,-0.54969,0.0003,23.57053]
[1780092830864,21.81,73326.47,90.4,-0.54957,0.0003,23.57152]
[1780092831806,21.81,73326.47,90.4,-0.54957,0.0003,23.57152]
[1780092837025,21.81,73330.35,90.4,-0.54839,0.0003,23.58138]
[1780092838063,21.81,73331.84,90.4,-0.54794,0.0003,23.58512]
[1780092841427,21.81,73334.9,90.4,-0.54701,0.00031,23.59271]
[1780092842403,21.81,73335.54,90.4,-0.54682,0.00031,23.59426]
[1780092848375,21.81,73335.84,90.4,-0.54674,0.00031,23.59496]
[1780092848990,21.8,73340.77,90.4,-0.54524,0.00031,23.60686]
[1780092854026,21.8,73342.23,90.4,-0.5448,0.00031,23.61029]
[1780092860497,21.8,73344.39,90.4,-0.54414,0.00031,23.61533]
[1780092868124,21.79,73340.67,90.4,-0.54529,0.00031,23.60644]
[1780092872601,21.79,73340.54,90.4,-0.54535,0.00031,23.60263]
[1780092874867,21.79,73335.34,90.4,-0.54694,0.00031,23.58998]
[1780092874973,21.79,73335.34,90.4,-0.54694,0.00031,23.58998]
[1780092875022,21.79,73335.34,90.4,-0.54694,0.00031,23.58998]
[1780092875141,21.79,73335.34,90.4,-0.54694,0.00031,23.58998]
[1780092875318,21.79,73325.24,90.4,-0.55002,0.00031,23.56436]
[1780092876180,21.79,73312.2,90.4,-0.554,0.0003,23.52921]
[1780092878193,21.79,73311.53,90.4,-0.55421,0.0003,23.52732]
[1780092878660,21.79,73311.53,90.4,-0.55421,0.0003,23.52732]
[1780092884236,21.79,73312.71,90.4,-0.55385,0.0003,23.53056]
[1780092889271,21.78,73311.59,90.4,-0.5542,0.0003,23.5274]
[1780092892056,21.78,73311.91,90.4,-0.5541,0.0003,23.52828]
[1780092897327,21.78,73314.03,90.4,-0.55346,0.0003,23.53411]
[1780092902816,21.78,73314.19,90.4,-0.55342,0.0003,23.53451]
[1780092903373,21.78,73321.75,90.4,-0.55112,0.00031,23.55496]
[1780092904377,21.78,73326.62,90.4,-0.54963,0.00031,23.56773]
[1780092906396,21.78,73333.05,90.4,-0.54767,0.00031,23.58408]
[1780092907403,21.78,73328.53,90.4,-0.54905,0.00031,23.57263]
[1780092908410,21.78,73323.38,90.4,-0.55062,0.00031,23.55925]
[1780092913448,21.78,73322.26,90.4,-0.55096,0.00031,23.55629]
[1780092918481,21.78,73322.28,90.4,-0.55096,0.00031,23.55634]
[1780092923517,21.78,73321.78,90.4,-0.55111,0.00031,23.55501]
[1780092928552,21.78,73322.33,90.4,-0.55094,0.00031,23.55646]
[1780092933587,21.78,73320.13,90.4,-0.55162,0.00031,23.54714]
[1780092935719,21.78,73320.15,90.4,-0.55162,0.00031,23.54719]
[1780092936609,21.78,73319.63,90.4,-0.55178,0.00031,23.5458]
[1780092943658,21.78,73321.14,90.4,-0.55131,0.00031,23.54984]
[1780092952030,21.78,73321.29,90.4,-0.55127,0.00031,23.55024]
[1780092958763,21.78,73321.05,90.4,-0.55134,0.00031,23.54959]
[1780092964805,21.77,73321.52,90.4,-0.5512,0.00031,23.55083]
[1780092968654,21.77,73321.62,90.4,-0.55117,0.00031,23.55109]
[1780092968833,21.77,73322.5,90.4,-0.5509,0.00031,23.55342]
[1780092973870,21.77,73325.11,90.4,-0.55011,0.00031,23.56027]
[1780092974877,21.77,73333.22,90.4,-0.54763,0.00031,23.58099]
[1780092980165,21.77,73335.44,90.4,-0.54696,0.00031,23.58646]
[1780092980409,21.77,73335.44,90.4,-0.54696,0.00031,23.58646]
[1780092980851,21.77,73335.51,90.4,-0.54694,0.00031,23.58662]
[1780092981864,21.77,73335.97,90.4,-0.5468,0.00031,23.58775]
[1780092982632,21.77,73335.97,90.4,-0.5468,0.00031,23.58775]
[1780092982746,21.77,73336.44,90.4,-0.54666,0.00031,23.58889]
[1780092982999,21.77,73336.44,90.4,-0.54666,0.00031,23.58889]
[1780092983459,21.77,73347.99,90.4,-0.54312,0.00031,23.61632]
[1780092984219,21.77,73355.72,90.4,-0.54076,0.00031,23.63364]
[1780092987973,21.77,73360.11,90.4,-0.53941,0.00031,23.64313]
[1780092989236,21.77,73360.11,90.4,-0.53941,0.00031,23.64313]
[1780092995024,21.77,73361.29,90.4,-0.53905,0.00031,23.6422]
[1780093001068,21.77,73361.14,90.4,-0.5391,0.00031,23.64191]
[1780093009124,21.78,73363.16,90.4,-0.53847,0.00031,23.64617]
[1780093014675,21.78,73363.19,90.4,-0.53846,0.00031,23.64625]
[1780093016688,21.78,73364.12,90.4,-0.53818,0.00031,23.64819]
[1780093020737,21.78,73365.31,90.4,-0.53781,0.00031,23.65066]
[1780093026262,21.78,73360.4,90.4,-0.53931,0.00031,23.64042]
[1780093026644,21.78,73360.4,90.4,-0.53931,0.00031,23.64042]
[1780093027249,21.78,73352.88,90.4,-0.54161,0.00031,23.62408]
[1780093032287,21.78,73349.76,90.4,-0.54257,0.00031,23.61705]
[1780093037324,21.78,73354.72,90.4,-0.54105,0.00031,23.62811]
[1780093042357,21.78,73356.26,90.4,-0.54058,0.00031,23.63147]
[1780093047392,21.78,73356.06,90.4,-0.54065,0.00031,23.63104]
[1780093052428,21.78,73357.1,90.4,-0.54033,0.00031,23.62985]
[1780093057463,21.78,73357.95,90.4,-0.54007,0.00031,23.63169]
[1780093062498,21.78,73358.59,90.4,-0.53987,0.00031,23.63308]
[1780093062804,21.78,73358.59,90.4,-0.53987,0.00031,23.63308]
[1780093064295,21.78,73358.59,90.4,-0.53987,0.00031,23.63308]
[1780093070554,21.78,73358.71,90.4,-0.53983,0.00031,23.63336]
[1780093075589,21.78,73359.08,90.4,-0.53972,0.00031,23.63416]
[1780093080624,21.78,73358.87,90.4,-0.53978,0.00031,23.63373]
[1780093085659,21.78,73356.4,90.4,-0.54053,0.00031,23.62841]
[1780093089539,21.78,73354.94,90.4,-0.54098,0.00031,23.62522]
[1780093091704,21.78,73361.33,90.4,-0.53902,0.00031,23.63898]
[1780093096739,21.79,73361.94,90.4,-0.53883,0.00031,23.64028]
[1780093101774,21.79,73363.85,90.4,-0.53825,0.00031,23.64429]
[1780093105723,21.79,73364.2,90.4,-0.53814,0.00031,23.64503]
[1780093105836,21.79,73364.2,90.4,-0.53814,0.00031,23.64503]
[1780093106091,21.79,73365.33,90.4,-0.53779,0.00031,23.64736]
[1780093106099,21.79,73365.33,90.4,-0.53779,0.00031,23.64736]
[1780093106813,21.79,73370.27,90.4,-0.53627,0.00031,23.65733]
[1780093107498,21.79,73370.27,90.4,-0.53627,0.00031,23.65733]
[1780093108476,21.79,73370.6,90.4,-0.53617,0.00031,23.65799]
[1780093114749,21.79,73371.05,90.4,-0.53603,0.00031,23.65547]
[1780093114931,21.8,73371.13,90.4,-0.53601,0.00031,23.65564]
[1780093115034,21.8,73371.39,90.4,-0.53593,0.00031,23.65615]
[1780093117438,21.8,73370.72,90.4,-0.53613,0.00031,23.65484]
[1780093120909,21.8,73375.87,90.4,-0.53455,0.00031,23.66485]
[1780093125944,21.8,73376.85,90.4,-0.53425,0.00031,23.66669]
[1780093127183,21.8,73376.85,90.4,-0.53425,0.00031,23.66669]
[1780093127415,21.8,73376.85,90.4,-0.53425,0.00031,23.66669]
[1780093127431,21.8,73376.85,90.4,-0.53425,0.00031,23.66669]
[1780093127992,21.8,73376.96,90.4,-0.53422,0.00031,23.66689]
[1780093128002,21.8,73376.96,90.4,-0.53422,0.00031,23.66689]
[1780093128949,21.8,73380.36,90.4,-0.53318,0.00031,23.67323]
[1780093134225,21.8,73378.21,90.4,-0.53383,0.00031,23.66927]
[1780093139679,21.8,73380.1,90.4,-0.53325,0.00031,23.67282]
[1780093140617,21.8,73380.16,90.4,-0.53323,0.00031,23.67294]
[1780093142059,21.8,73389.22,90.4,-0.53045,0.00031,23.68907]
[1780093147095,21.81,73392.53,90.4,-0.52943,0.00031,23.69469]
[1780093152130,21.81,73392.63,90.4,-0.52939,0.00031,23.69489]
[1780093154002,21.81,73392.3,90.4,-0.52949,0.00031,23.69435]
[1780093156158,21.81,73384.46,90.4,-0.53189,0.00031,23.68081]
[1780093161193,21.81,73384.98,90.4,-0.53174,0.00031,23.68171]
[1780093166228,21.81,73385.57,90.4,-0.53156,0.00031,23.68273]
[1780093171263,21.8,73384.55,90.4,-0.53189,0.00031,23.67745]
[1780093173900,21.8,73385.27,90.4,-0.53167,0.00031,23.67872]
[1780093174035,21.8,73385.22,90.4,-0.53168,0.00031,23.67862]
[1780093174287,21.8,73389.26,90.4,-0.53045,0.00031,23.68567]
[1780093177308,21.8,73393.84,90.4,-0.52904,0.00031,23.6934]
[1780093182343,21.81,73392.38,90.4,-0.52948,0.00031,23.69099]
[1780093186373,21.81,73397.18,90.4,-0.52801,0.00031,23.69888]
[1780093187231,21.81,73397.18,90.4,-0.52801,0.00031,23.69888]
[1780093192413,21.81,73404.13,90.4,-0.52588,0.00031,23.7097]
[1780093197453,21.81,73404.27,90.4,-0.52583,0.00031,23.70992]
[1780093197937,21.81,73404.27,90.4,-0.52583,0.00031,23.70992]
[1780093203495,21.81,73406.59,90.4,-0.52512,0.00031,23.71338]
[1780093208529,21.81,73407.42,90.4,-0.52487,0.00031,23.71459]
[1780093210019,21.81,73407.42,90.4,-0.52487,0.00031,23.71459]
[1780093213614,21.81,73411.03,90.4,-0.52376,0.00031,23.71978]
[1780093213646,21.81,73411.03,90.4,-0.52376,0.00031,23.71978]
[1780093213919,21.81,73411.03,90.4,-0.52376,0.00031,23.71978]
[1780093214660,21.81,73411.03,90.4,-0.52376,0.00031,23.71978]
[1780093215786,21.81,73410.9,90.4,-0.5238,0.00031,23.71959]
[1780093219697,21.81,73411.16,90.4,-0.52372,0.00031,23.71996]
[1780093220513,21.81,73410.44,90.4,-0.52394,0.00031,23.71894]
[1780093222627,21.81,73417.76,90.4,-0.5217,0.00031,23.72895]
[1780093225483,21.81,73421.83,90.4,-0.52045,0.00031,23.73419]
[1780093227172,21.81,73424.2,90.4,-0.51973,0.00031,23.73714]
[1780093228312,21.81,73425.09,90.4,-0.51945,0.00031,23.73822]
[1780093230135,21.81,73428.58,90.4,-0.51838,0.00031,23.74238]
[1780093235528,21.81,73429.92,90.4,-0.51798,0.00031,23.74048]
[1780093241761,21.81,73435.1,90.4,-0.51638,0.00031,23.74624]
[1780093242616,21.81,73435.1,90.4,-0.51638,0.00031,23.74624]
[1780093246573,21.81,73437.68,90.4,-0.51559,0.00031,23.74897]
[1780093246645,21.81,73437.68,90.4,-0.51559,0.00031,23.74897]
[1780093250793,21.81,73442.71,90.4,-0.51405,0.00031,23.75401]
[1780093253847,21.81,73451.68,90.4,-0.5113,0.00031,23.76212]
[1780093255486,21.81,73451.6,90.4,-0.51132,0.00031,23.76206]
[1780093255565,21.81,73451.6,90.4,-0.51132,0.00031,23.76206]
[1780093255862,21.81,73452.08,90.4,-0.51117,0.00031,23.76246]
[1780093257131,21.81,73452.1,90.4,-0.51117,0.00031,23.76248]
[1780093261321,21.81,73452.76,90.4,-0.51096,0.00031,23.76303]
[1780093261904,21.81,73458.31,90.4,-0.50926,0.00031,23.7674]
[1780093262007,21.81,73458.31,90.4,-0.50926,0.00031,23.7674]
[1780093262911,21.82,73463.54,90.4,-0.50765,0.00031,23.77112]
[1780093267025,21.82,73467.53,90.4,-0.50643,0.00031,23.7737]
[1780093267252,21.82,73469.16,90.4,-0.50593,0.00031,23.77469]
[1780093267393,21.82,73469.16,90.4,-0.50593,0.00031,23.77469]
[1780093267448,21.82,73469.16,90.4,-0.50593,0.00031,23.77469]
[1780093267590,21.82,73469.16,90.4,-0.50593,0.00031,23.77469]
[1780093267632,21.82,73469.16,90.4,-0.50593,0.00031,23.77469]
[1780093267636,21.82,73469.16,90.4,-0.50593,0.00031,23.77469]
[1780093268022,21.82,73469.16,90.4,-0.50593,0.00031,23.77469]
[1780093267946,21.82,73473.46,90.4,-0.50461,0.00031,23.77712]
[1780093268109,21.82,73473.46,90.4,-0.50461,0.00031,23.77712]
[1780093270405,21.82,73474.4,90.4,-0.50432,0.00031,23.77761]
[1780093270615,21.82,73474.4,90.4,-0.50432,0.00031,23.77761]
[1780093270967,21.82,73474.59,90.4,-0.50426,0.00031,23.77771]
[1780093271047,21.82,73474.59,90.4,-0.50426,0.00031,23.77771]
[1780093271151,21.82,73474.59,90.4,-0.50426,0.00031,23.77771]
[1780093271974,21.82,73464.48,90.4,-0.50736,0.00031,23.77175]
[1780093272981,21.82,73456.52,90.4,-0.5098,0.00031,23.76604]
[1780093273720,21.82,73456.52,90.4,-0.5098,0.00031,23.76604]
[1780093274545,21.82,73457.56,90.4,-0.50948,0.00031,23.76684]
[1780093274575,21.82,73457.56,90.4,-0.50948,0.00031,23.76684]
[1780093274713,21.82,73457.56,90.4,-0.50948,0.00031,23.76684]
[1780093275721,21.82,73457.9,90.4,-0.50938,0.00031,23.7671]
[1780093276570,21.82,73456.96,90.4,-0.50967,0.00031,23.76638]
[1780093280681,21.83,73453.19,90.4,-0.51082,0.00031,23.7634]
[1780093280778,21.83,73453.24,90.4,-0.5108,0.00031,23.76344]
[1780093283785,21.83,73453.29,90.4,-0.51079,0.00031,23.76348]
[1780093283835,21.83,73453.24,90.4,-0.5108,0.00031,23.76344]
[1780093285088,21.83,73441.75,90.4,-0.51433,0.00031,23.75311]
[1780093289969,21.83,73442.06,90.4,-0.51423,0.00031,23.75342]
[1780093293555,21.83,73441.7,90.4,-0.51434,0.00031,23.74963]
[1780093293565,21.83,73441.7,90.4,-0.51434,0.00031,23.74963]
[1780093298114,21.83,73437.18,90.4,-0.51573,0.00031,23.74506]
[1780093303213,21.83,73439.94,90.4,-0.51488,0.00031,23.74789]
[1780093307925,21.84,73440.06,90.4,-0.51484,0.00031,23.74801]
[1780093308008,21.84,73440.11,90.4,-0.51482,0.00031,23.74807]
[1780093309256,21.84,73446.08,90.4,-0.51299,0.00031,23.7538]
[1780093313751,21.84,73447.13,90.4,-0.51267,0.00031,23.75476]
[1780093315956,21.84,73448.0,90.4,-0.5124,0.00031,23.75554]
[1780093315964,21.84,73448.0,90.4,-0.5124,0.00031,23.75554]
[1780093315970,21.84,73448.0,90.4,-0.5124,0.00031,23.75554]
[1780093315975,21.84,73448.0,90.4,-0.5124,0.00031,23.75554]
[1780093316036,21.84,73448.0,90.4,-0.5124,0.00031,23.75554]
[1780093316962,21.84,73448.2,90.4,-0.51234,0.00031,23.75572]
[1780093317106,21.84,73451.47,90.4,-0.51134,0.00031,23.75855]
[1780093317312,21.84,73455.74,90.4,-0.51003,0.00031,23.76202]
[1780093320833,21.84,73456.31,90.4,-0.50986,0.00031,23.76246]
[1780093320950,21.84,73456.31,90.4,-0.50986,0.00031,23.76246]
[1780093321247,21.84,73456.86,90.4,-0.50969,0.00031,23.76289]
[1780093321280,21.84,73456.86,90.4,-0.50969,0.00031,23.76289]
[1780093321439,21.84,73456.86,90.4,-0.50969,0.00031,23.76289]
[1780093321725,21.84,73456.86,90.4,-0.50969,0.00031,23.76289]
[1780093321903,21.84,73456.86,90.4,-0.50969,0.00031,23.76289]
[1780093321927,21.84,73465.6,90.4,-0.50701,0.00031,23.76905]
[1780093322353,21.84,73477.23,90.4,-0.50344,0.00031,23.7756]
[1780093323650,21.84,73477.23,90.4,-0.50344,0.00031,23.7756]
[1780093324281,21.84,73478.37,90.4,-0.50309,0.00031,23.77614]
[1780093324872,21.84,73478.37,90.4,-0.50309,0.00031,23.77614]
[1780093326815,21.84,73478.89,90.4,-0.50293,0.00031,23.77638]
[1780093327512,21.84,73479.44,90.4,-0.50277,0.00031,23.77663]
[1780093327517,21.84,73479.44,90.4,-0.50277,0.00031,23.77663]
[1780093327554,21.84,73479.44,90.4,-0.50277,0.00031,23.77663]
[1780093328699,21.84,73479.9,90.4,-0.50263,0.00031,23.77683]
[1780093329123,21.84,73475.83,90.4,-0.50387,0.00031,23.77491]
[1780093329402,21.84,73471.22,90.4,-0.50529,0.00031,23.77245]
[1780093333642,21.84,73467.03,90.4,-0.50657,0.00031,23.76996]
[1780093333664,21.84,73467.13,90.4,-0.50654,0.00031,23.77002]
[1780093335355,21.84,73469.23,90.4,-0.50589,0.00031,23.7713]
[1780093340480,21.84,73473.87,90.4,-0.50447,0.00031,23.7739]
[1780093345909,21.84,73473.41,90.4,-0.50461,0.00031,23.77366]
[1780093345910,21.84,73473.41,90.4,-0.50461,0.00031,23.77366]
[1780093345914,21.84,73473.5,90.4,-0.50459,0.00031,23.77371]
[1780093351557,21.84,73470.1,90.4,-0.50563,0.00031,23.76837]
[1780093354007,21.84,73470.24,90.4,-0.50559,0.00031,23.76846]
[1780093354106,21.84,73470.27,90.4,-0.50558,0.00031,23.76847]
[1780093359613,21.84,73470.35,90.4,-0.50555,0.00031,23.76852]
[1780093364648,21.84,73470.8,90.4,-0.50541,0.00031,23.76878]
[1780093372387,21.84,73470.34,90.4,-0.50555,0.00031,23.76851]
[1780093377739,21.85,73470.3,90.4,-0.50557,0.00031,23.76849]
[1780093383782,21.85,73470.38,90.4,-0.50554,0.00031,23.76854]
[1780093386807,21.85,73470.25,90.4,-0.50558,0.00031,23.76846]
[1780093391940,21.85,73469.4,90.4,-0.50584,0.00031,23.76797]
[1780093392040,21.85,73469.11,90.4,-0.50593,0.00031,23.76779]
[1780093392524,21.85,73469.11,90.4,-0.50593,0.00031,23.76779]
[1780093399296,21.84,73469.56,90.4,-0.50579,0.00031,23.76806]
[1780093404930,21.84,73463.8,90.4,-0.50756,0.00031,23.76443]
[1780093409965,21.84,73462.75,90.4,-0.50788,0.00031,23.76372]
[1780093415001,21.84,73460.14,90.4,-0.50868,0.00031,23.75845]
[1780093421044,21.84,73459.5,90.4,-0.50888,0.00031,23.75798]
[1780093423132,21.84,73459.5,90.4,-0.50888,0.00031,23.75798]
[1780093423449,21.84,73459.5,90.4,-0.50888,0.00031,23.75798]
[1780093424064,21.84,73466.02,90.4,-0.50688,0.00031,23.76245]
[1780093424686,21.84,73466.02,90.4,-0.50688,0.00031,23.76245]
[1780093425762,21.84,73468.32,90.4,-0.50618,0.00031,23.76388]
[1780093426675,21.84,73468.32,90.4,-0.50618,0.00031,23.76388]
[1780093431864,21.84,73468.67,90.4,-0.50607,0.00031,23.76409]
[1780093434777,21.85,73468.67,90.4,-0.50607,0.00031,23.76409]
[1780093438008,21.84,73468.93,90.4,-0.50599,0.00031,23.76425]
[1780093438052,21.84,73468.93,90.4,-0.50599,0.00031,23.76425]
[1780093438113,21.84,73468.93,90.4,-0.50599,0.00031,23.76425]
[1780093442759,21.85,73471.2,90.4,-0.50529,0.00031,23.76557]
[1780093446281,21.84,73471.44,90.4,-0.50522,0.00031,23.7657]
[1780093448358,21.85,73471.4,90.4,-0.50523,0.00031,23.76568]
[1780093455898,21.84,73472.76,90.4,-0.50482,0.00031,23.76643]
[1780093455907,21.84,73472.76,90.4,-0.50482,0.00031,23.76643]
[1780093456017,21.84,73472.76,90.4,-0.50482,0.00031,23.76643]
[1780093456292,21.84,73472.82,90.4,-0.5048,0.00031,23.76646]
[1780093456321,21.84,73472.82,90.4,-0.5048,0.00031,23.76646]
[1780093456343,21.84,73472.82,90.4,-0.5048,0.00031,23.76646]
[1780093456398,21.84,73472.82,90.4,-0.5048,0.00031,23.76646]
[1780093456444,21.84,73472.82,90.4,-0.5048,0.00031,23.76646]
[1780093456619,21.84,73472.82,90.4,-0.5048,0.00031,23.76646]
[1780093456666,21.84,73472.82,90.4,-0.5048,0.00031,23.76646]
[1780093457515,21.84,73470.2,90.4,-0.5056,0.00031,23.76499]
[1780093457523,21.84,73463.92,90.4,-0.50753,0.00031,23.76107]
[1780093458305,21.84,73458.9,90.4,-0.50907,0.00031,23.75754]
[1780093460129,21.84,73458.9,90.4,-0.50907,0.00031,23.75754]
[1780093460220,21.84,73459.22,90.4,-0.50897,0.00031,23.75778]
[1780093461072,21.84,73459.22,90.4,-0.50897,0.00031,23.75778]
[1780093461327,21.84,73451.79,90.4,-0.51124,0.00031,23.75194]
[1780093462440,21.84,73451.79,90.4,-0.51124,0.00031,23.75194]
[1780093468376,21.84,73450.99,90.4,-0.51149,0.00031,23.75126]
[1780093475425,21.84,73450.9,90.4,-0.51152,0.00031,23.74774]
[1780093482250,21.84,73452.65,90.4,-0.51099,0.00031,23.74921]
[1780093486502,21.84,73446.76,90.4,-0.51279,0.00031,23.7441]
[1780093487319,21.84,73446.76,90.4,-0.51279,0.00031,23.7441]
[1780093489479,21.84,73442.72,90.4,-0.51403,0.00031,23.74032]
[1780093489500,21.84,73442.72,90.4,-0.51403,0.00031,23.74032]
[1780093489554,21.84,73442.72,90.4,-0.51403,0.00031,23.74032]
[1780093489593,21.84,73442.72,90.4,-0.51403,0.00031,23.74032]
[1780093489707,21.84,73442.65,90.4,-0.51405,0.00031,23.74025]
[1780093490530,21.84,73437.68,90.4,-0.51557,0.00031,23.73528]
[1780093492659,21.84,73435.21,90.4,-0.51633,0.00031,23.73268]
[1780093497497,21.85,73435.48,90.4,-0.51624,0.00031,23.73297]
[1780093498486,21.85,73435.56,90.4,-0.51622,0.00031,23.73306]
[1780093503620,21.85,73435.32,90.4,-0.51629,0.00031,23.73281]
[1780093508656,21.85,73434.73,90.4,-0.51647,0.00031,23.73218]
[1780093514444,21.85,73435.27,90.4,-0.5163,0.00031,23.73276]
[1780093514698,21.85,73436.12,90.4,-0.51604,0.00031,23.73367]
[1780093515805,21.85,73436.12,90.4,-0.51604,0.00031,23.73367]
[1780093515906,21.85,73436.9,90.4,-0.5158,0.00031,23.73449]
[1780093517316,21.85,73436.18,90.4,-0.51602,0.00031,23.73373]
[1780093518347,21.85,73436.48,90.4,-0.51593,0.00031,23.73405]
[1780093519447,21.85,73435.23,90.4,-0.51631,0.00031,23.73273]
[1780093519592,21.85,73435.23,90.4,-0.51631,0.00031,23.73273]
[1780093519713,21.85,73435.23,90.4,-0.51631,0.00031,23.73273]
[1780093519744,21.85,73435.23,90.4,-0.51631,0.00031,23.73273]
[1780093520230,21.85,73435.23,90.4,-0.51631,0.00031,23.73273]
[1780093521746,21.85,73429.15,90.4,-0.51817,0.00031,23.72597]
[1780093523296,21.85,73429.15,90.4,-0.51817,0.00031,23.72597]
[1780093526263,21.85,73430.56,90.4,-0.51774,0.00031,23.72758]
[1780093528812,21.85,73426.46,90.4,-0.519,0.00031,23.72282]
[1780093533252,21.85,73428.01,90.4,-0.51853,0.00031,23.7212]
[1780093539069,21.85,73426.29,90.4,-0.51906,0.00031,23.71916]
[1780093541377,21.85,73426.23,90.4,-0.51907,0.00031,23.71909]
[1780093541420,21.85,73426.23,90.4,-0.51907,0.00031,23.71909]
[1780093541436,21.85,73426.23,90.4,-0.51907,0.00031,23.71909]
[1780093546787,21.85,73428.55,90.4,-0.51836,0.00031,23.72183]
[1780093549949,21.85,73435.99,90.4,-0.51608,0.00031,23.73009]
[1780093554984,21.86,73437.38,90.4,-0.51565,0.00031,23.73156]
[1780093560329,21.86,73437.06,90.4,-0.51575,0.00031,23.73123]
[1780093560428,21.86,73437.09,90.4,-0.51574,0.00031,23.73126]
[1780093566062,21.86,73436.57,90.4,-0.5159,0.00031,23.73072]
[1780093574046,21.86,73436.68,90.4,-0.51586,0.00031,23.73084]
[1780093579153,21.86,73436.25,90.4,-0.51599,0.00031,23.73039]
[1780093584188,21.86,73436.18,90.4,-0.51601,0.00031,23.73032]
[1780093589278,21.86,73437.47,90.4,-0.51562,0.00031,23.73167]
[1780093595264,21.86,73437.32,90.4,-0.51567,0.00031,23.72807]
[1780093599898,21.86,73437.18,90.4,-0.51571,0.00031,23.72793]
[1780093604163,21.87,73437.42,90.4,-0.51563,0.00031,23.72818]
[1780093609221,21.87,73436.84,90.4,-0.51581,0.00031,23.72758]
[1780093613434,21.87,73436.72,90.4,-0.51585,0.00031,23.72745]
[1780093622455,21.87,73436.72,90.4,-0.51585,0.00031,23.72745]
[1780093627099,21.87,73436.68,90.4,-0.51586,0.00031,23.72741]
[1780093627201,21.87,73436.68,90.4,-0.51586,0.00031,23.72741]
[1780093632525,21.87,73433.35,90.4,-0.51688,0.00031,23.72385]
[1780093635794,21.87,73432.87,90.4,-0.51702,0.00031,23.72332]
[1780093636605,21.87,73432.24,90.4,-0.51722,0.00031,23.72263]
[1780093642596,21.87,73433.62,90.4,-0.51679,0.00031,23.72415]
[1780093644154,21.87,73433.62,90.4,-0.51679,0.00031,23.72415]
[1780093644255,21.87,73433.61,90.4,-0.5168,0.00031,23.72414]
[1780093649649,21.87,73432.71,90.4,-0.51707,0.00031,23.72315]
[1780093654684,21.87,73432.75,90.4,-0.51706,0.00031,23.71975]
[1780093659721,21.87,73433.95,90.4,-0.5167,0.00031,23.72106]
[1780093660434,21.87,73433.95,90.4,-0.5167,0.00031,23.72106]
[1780093665762,21.87,73434.22,90.4,-0.51661,0.00031,23.72135]
[1780093671444,21.87,73434.47,90.4,-0.51654,0.00031,23.72162]
[1780093676839,21.87,73436.17,90.4,-0.51602,0.00031,23.72344]
[1780093687918,21.87,73436.17,90.4,-0.51601,0.00031,23.72344]
[1780093692953,21.87,73436.28,90.4,-0.51598,0.00031,23.72356]
[1780093698301,21.87,73436.11,90.4,-0.51603,0.00031,23.72338]
[1780093705338,21.87,73435.82,90.4,-0.51612,0.00031,23.72308]
[1780093716115,21.88,73435.66,90.4,-0.51617,0.00031,23.71947]
[1780093722157,21.88,73436.1,90.4,-0.51603,0.00031,23.71994]
[1780093728199,21.88,73436.35,90.4,-0.51596,0.00031,23.7202]
[1780093739276,21.88,73436.68,90.4,-0.51585,0.00031,23.72055]
[1780093744312,21.88,73437.31,90.4,-0.51566,0.00031,23.72122]
[1780093744522,21.88,73437.31,90.4,-0.51566,0.00031,23.72122]
[1780093750888,21.88,73438.17,90.4,-0.51539,0.00031,23.7221]
[1780093754673,21.88,73431.25,90.4,-0.51751,0.00031,23.71468]
[1780093754682,21.88,73431.25,90.4,-0.51751,0.00031,23.71468]
[1780093755389,21.88,73428.21,90.4,-0.51844,0.00031,23.7112]
[1780093758212,21.89,73427.43,90.4,-0.51868,0.00031,23.71029]
[1780093758424,21.89,73427.43,90.4,-0.51868,0.00031,23.71029]
[1780093760810,21.89,73427.09,90.4,-0.51878,0.00031,23.70989]
[1780093762569,21.89,73427.02,90.4,-0.5188,0.00031,23.70981]
[1780093764773,21.89,73427.02,90.4,-0.5188,0.00031,23.70981]
[1780093765213,21.89,73427.02,90.4,-0.5188,0.00031,23.70981]
[1780093765462,21.89,73426.7,90.4,-0.5189,0.00031,23.70943]
[1780093770840,21.89,73427.18,90.4,-0.51875,0.00031,23.70999]
[1780093771857,21.88,73427.18,90.4,-0.51876,0.00031,23.70999]
[1780093772571,21.88,73426.94,90.4,-0.51883,0.00031,23.70626]
[1780093774458,21.88,73426.94,90.4,-0.51883,0.00031,23.70626]
[1780093779605,21.88,73427.61,90.4,-0.51863,0.00031,23.70704]
[1780093783074,21.88,73428.55,90.4,-0.51834,0.00031,23.70814]
[1780093792651,21.88,73428.09,90.4,-0.51849,0.00031,23.7076]
[1780093796909,21.88,73427.72,90.4,-0.5186,0.00031,23.70716]
[1780093799964,21.88,73429.29,90.4,-0.51812,0.00031,23.70898]
[1780093800012,21.88,73429.29,90.4,-0.51812,0.00031,23.70898]
[1780093801257,21.88,73429.03,90.4,-0.5182,0.00031,23.70868]
[1780093801325,21.88,73429.03,90.4,-0.5182,0.00031,23.70868]
[1780093801381,21.88,73429.03,90.4,-0.5182,0.00031,23.70868]
[1780093802722,21.88,73437.87,90.4,-0.51549,0.00031,23.71834]
[1780093807757,21.88,73440.44,90.4,-0.51471,0.00031,23.72095]
[1780093812792,21.88,73438.28,90.4,-0.51537,0.00031,23.71877]
[1780093813590,21.88,73438.28,90.4,-0.51537,0.00031,23.71877]
[1780093813634,21.88,73438.28,90.4,-0.51537,0.00031,23.71877]
[1780093818834,21.88,73438.54,90.4,-0.51528,0.00031,23.71904]
[1780093823675,21.88,73440.0,90.4,-0.51484,0.00031,23.72052]
[1780093828906,21.89,73441.06,90.4,-0.51451,0.00031,23.72158]
[1780093834843,21.89,73440.97,90.4,-0.51454,0.00031,23.71805]
[1780093835056,21.89,73440.97,90.4,-0.51454,0.00031,23.71805]
[1780093835148,21.89,73440.96,90.4,-0.51454,0.00031,23.71804]
[1780093835953,21.89,73440.96,90.4,-0.51454,0.00031,23.71804]
[1780093835955,21.89,73446.48,90.4,-0.51285,0.00031,23.72327]
[1780093840990,21.88,73445.81,90.4,-0.51307,0.00031,23.72264]
[1780093846029,21.87,73445.9,90.4,-0.51305,0.00031,23.7227]
[1780093851064,21.86,73446.15,90.4,-0.51298,0.00031,23.72292]
[1780093857106,21.85,73445.79,90.4,-0.5131,0.00031,23.72257]
[1780093858650,21.84,73445.13,90.4,-0.51331,0.00031,23.72195]
[1780093859630,21.84,73445.13,90.4,-0.51331,0.00031,23.72195]
[1780093859120,21.84,73439.48,90.4,-0.51504,0.00031,23.71646]
[1780093860127,21.84,73436.4,90.4,-0.51599,0.00031,23.71327]
[1780093865166,21.83,73439.01,90.4,-0.51519,0.00031,23.71596]
[1780093870201,21.83,73441.51,90.4,-0.51443,0.00031,23.71845]
[1780093875236,21.82,73447.46,90.4,-0.51261,0.00031,23.72404]
[1780093880271,21.81,73450.94,90.4,-0.51155,0.00031,23.72707]
[1780093884731,21.8,73450.91,90.4,-0.51157,0.00031,23.72704]
[1780093885305,21.8,73451.42,90.4,-0.51141,0.00031,23.72747]
[1780093890341,21.79,73453.8,90.4,-0.51069,0.00031,23.72943]
[1780093895376,21.78,73453.94,90.4,-0.51065,0.00031,23.72609]
[1780093901417,21.77,73454.03,90.4,-0.51063,0.00031,23.72615]
[1780093906453,21.77,73453.67,90.4,-0.51075,0.00031,23.72585]
[1780093911488,21.76,73453.84,90.4,-0.51071,0.00031,23.72598]
[1780093916524,21.75,73453.8,90.4,-0.51073,0.00031,23.72593]
[1780093923574,21.74,73453.78,90.4,-0.51074,0.00031,23.7259]
[1780093930623,21.73,73453.7,90.4,-0.51077,0.00031,23.72582]
[1780093935658,21.72,73453.73,90.4,-0.51077,0.00031,23.72584]
[1780093940692,21.71,73452.42,90.4,-0.51118,0.00031,23.72475]
[1780093945728,21.71,73453.35,90.4,-0.5109,0.00031,23.72551]
[1780093949756,21.7,73459.67,90.4,-0.50895,0.00031,23.73043]
[1780093954792,21.69,73463.54,90.4,-0.50776,0.00031,23.72972]
[1780093959827,21.69,73463.63,90.4,-0.50774,0.00031,23.72978]
[1780093966224,21.69,73463.84,90.4,-0.50767,0.00031,23.72992]
[1780093966876,21.7,73457.11,90.4,-0.50975,0.00031,23.72505]
[1780093969862,21.69,73455.29,90.4,-0.51031,0.00031,23.72362]
[1780093974933,21.69,73456.75,90.4,-0.50986,0.00031,23.72477]
[1780093979967,21.69,73457.96,90.4,-0.50949,0.00031,23.7257]
[1780093985007,21.69,73460.19,90.4,-0.5088,0.00031,23.72735]
[1780093992051,21.69,73460.55,90.4,-0.50869,0.00031,23.72762]
[1780093997086,21.69,73464.35,90.4,-0.50752,0.00031,23.73027]
[1780094002121,21.69,73459.54,90.4,-0.509,0.00031,23.72688]
[1780094007156,21.69,73455.6,90.4,-0.51022,0.00031,23.72386]
[1780094012191,21.68,73455.87,90.4,-0.51014,0.00031,23.72062]
[1780094015475,21.68,73454.79,90.4,-0.51048,0.00031,23.71976]
[1780094016905,21.68,73454.81,90.4,-0.51047,0.00031,23.71978]
[1780094017226,21.68,73451.69,90.4,-0.51144,0.00031,23.71719]
[1780094022261,21.68,73448.99,90.4,-0.51227,0.00031,23.71484]
[1780094027297,21.68,73448.59,90.4,-0.5124,0.00031,23.71448]
[1780094032337,21.67,73447.79,90.4,-0.51265,0.00031,23.71375]
[1780094038379,21.67,73448.07,90.4,-0.51257,0.00031,23.714]
[1780094043414,21.66,73448.14,90.4,-0.51255,0.00031,23.71405]
[1780094045238,21.66,73447.95,90.4,-0.51261,0.00031,23.71388]
[1780094045782,21.66,73447.95,90.4,-0.51261,0.00031,23.71388]
[1780094045428,21.66,73447.85,90.4,-0.51264,0.00031,23.71379]
[1780094046435,21.66,73445.85,90.4,-0.51326,0.00031,23.71195]
[1780094046867,21.66,73445.85,90.4,-0.51326,0.00031,23.71195]
[1780094047361,21.66,73445.85,90.4,-0.51326,0.00031,23.71195]
[1780094049475,21.66,73445.66,90.4,-0.51332,0.00031,23.71177]
[1780094057512,21.67,73448.85,90.4,-0.51233,0.00031,23.7147]
[1780094062548,21.67,73449.4,90.4,-0.51216,0.00031,23.71519]
[1780094064108,21.67,73449.43,90.4,-0.51215,0.00031,23.71522]
[1780094069599,21.68,73448.93,90.4,-0.5123,0.00031,23.71478]
[1780094074573,21.68,73449.34,90.4,-0.51217,0.00031,23.71171]
[1780094078203,21.68,73449.27,90.4,-0.51219,0.00031,23.71165]
[1780094083696,21.69,73453.96,90.4,-0.51073,0.00031,23.71565]
[1780094086480,21.69,73451.4,90.4,-0.51152,0.00031,23.71351]
[1780094091756,21.7,73452.25,90.4,-0.51126,0.00031,23.71424]
[1780094096588,21.7,73451.63,90.4,-0.51144,0.00031,23.71372]
[1780094096622,21.7,73451.63,90.4,-0.51144,0.00031,23.71372]
[1780094096632,21.7,73451.63,90.4,-0.51144,0.00031,23.71372]
[1780094096813,21.7,73451.63,90.4,-0.51144,0.00031,23.71372]
[1780094096865,21.7,73440.48,90.4,-0.51489,0.00031,23.70336]
[1780094097799,21.7,73429.18,90.4,-0.51838,0.00031,23.69106]
[1780094098018,21.7,73429.18,90.4,-0.51838,0.00031,23.69106]
[1780094099968,21.7,73427.12,90.4,-0.51902,0.00031,23.68862]
[1780094100364,21.7,73427.12,90.4,-0.51902,0.00031,23.68862]
[1780094100408,21.7,73427.12,90.4,-0.51902,0.00031,23.68862]
[1780094100476,21.7,73427.12,90.4,-0.51902,0.00031,23.68862]
[1780094100604,21.7,73427.12,90.4,-0.51902,0.00031,23.68862]
[1780094100716,21.7,73427.12,90.4,-0.51902,0.00031,23.68862]
[1780094100730,21.7,73427.12,90.4,-0.51902,0.00031,23.68862]
[1780094100797,21.7,73427.12,90.4,-0.51902,0.00031,23.68862]
[1780094100821,21.7,73418.42,90.4,-0.5217,0.00031,23.67766]
[1780094101198,21.7,73418.42,90.4,-0.5217,0.00031,23.67766]
[1780094101703,21.7,73418.42,90.4,-0.5217,0.00031,23.67766]
[1780094101828,21.7,73410.5,90.4,-0.52415,0.00031,23.66675]
[1780094106863,21.7,73410.05,90.4,-0.52429,0.00031,23.66611]
[1780094111898,21.7,73409.58,90.4,-0.52443,0.00031,23.66543]
[1780094117298,21.7,73408.05,90.4,-0.5249,0.00031,23.6632]
[1780094117391,21.7,73408.05,90.4,-0.5249,0.00031,23.6632]
[1780094118947,21.7,73400.02,90.4,-0.52738,0.00031,23.65096]
[1780094121805,21.7,73397.61,90.4,-0.52812,0.00031,23.6471]
[1780094127003,21.7,73393.64,90.4,-0.52935,0.00031,23.64059]
[1780094129437,21.7,73394.15,90.4,-0.52919,0.00031,23.64144]
[1780094130971,21.7,73397.02,90.4,-0.5283,0.00031,23.64616]
[1780094137209,21.7,73397.92,90.4,-0.52803,0.00031,23.64416]
[1780094137328,21.7,73397.92,90.4,-0.52803,0.00031,23.64416]
[1780094139630,21.7,73400.06,90.4,-0.52737,0.00031,23.64758]
[1780094144794,21.7,73401.92,90.4,-0.5268,0.00031,23.65049]
[1780094152180,21.7,73403.2,90.4,-0.5264,0.00031,23.65247]
[1780094160236,21.7,73404.71,90.4,-0.52593,0.00031,23.65478]
[1780094165272,21.71,73404.86,90.4,-0.52589,0.00031,23.65501]
[1780094170307,21.71,73404.44,90.4,-0.52602,0.00031,23.65438]
[1780094172589,21.71,73404.67,90.4,-0.52595,0.00031,23.65473]
[1780094178363,21.7,73407.15,90.4,-0.52518,0.00031,23.65844]
[1780094179598,21.7,73407.15,90.4,-0.52518,0.00031,23.65844]
[1780094179717,21.7,73407.15,90.4,-0.52518,0.00031,23.65844]
[1780094179748,21.7,73407.15,90.4,-0.52518,0.00031,23.65844]
[1780094179799,21.7,73407.15,90.4,-0.52518,0.00031,23.65844]
[1780094179949,21.7,73407.15,90.4,-0.52518,0.00031,23.65844]
[1780094180376,21.7,73399.81,90.4,-0.52745,0.00031,23.64719]
[1780094181157,21.7,73399.81,90.4,-0.52745,0.00031,23.64719]
[1780094181384,21.7,73393.81,90.4,-0.5293,0.00031,23.63742]
[1780094184213,21.7,73393.46,90.4,-0.52941,0.00031,23.63683]
[1780094184236,21.7,73393.46,90.4,-0.52941,0.00031,23.63683]
[1780094184525,21.7,73393.46,90.4,-0.52941,0.00031,23.63683]
[1780094185370,21.7,73395.68,90.4,-0.52872,0.00031,23.64051]
[1780094185448,21.7,73395.68,90.4,-0.52872,0.00031,23.64051]
[1780094185549,21.7,73395.68,90.4,-0.52872,0.00031,23.64051]
[1780094185610,21.7,73395.68,90.4,-0.52872,0.00031,23.64051]
[1780094185615,21.7,73395.68,90.4,-0.52872,0.00031,23.64051]
[1780094185911,21.7,73395.68,90.4,-0.52872,0.00031,23.64051]
[1780094185912,21.7,73400.15,90.4,-0.52734,0.00031,23.64772]
[1780094186419,21.7,73406.44,90.4,-0.5254,0.00031,23.65738]
[1780094188870,21.7,73410.39,90.4,-0.52418,0.00031,23.66316]
[1780094191454,21.7,73417.68,90.4,-0.52194,0.00031,23.66979]
[1780094195630,21.7,73417.7,90.4,-0.52193,0.00031,23.66982]
[1780094196368,21.7,73417.0,90.4,-0.52214,0.00031,23.66888]
[1780094200827,21.7,73416.58,90.4,-0.52228,0.00031,23.66832]
[1780094200878,21.7,73416.58,90.4,-0.52228,0.00031,23.66832]
[1780094200917,21.7,73416.58,90.4,-0.52228,0.00031,23.66832]
[1780094200958,21.7,73416.58,90.4,-0.52228,0.00031,23.66832]
[1780094201208,21.7,73415.07,90.4,-0.52274,0.00031,23.66626]
[1780094201238,21.7,73415.07,90.4,-0.52274,0.00031,23.66626]
[1780094201529,21.7,73404.83,90.4,-0.5259,0.00031,23.6515]
[1780094202536,21.7,73397.76,90.4,-0.52809,0.00031,23.64044]
[1780094203565,21.7,73397.76,90.4,-0.52809,0.00031,23.64044]
[1780094208144,21.7,73397.52,90.4,-0.52816,0.00031,23.64005]
[1780094209206,21.7,73395.63,90.4,-0.52875,0.00031,23.63696]
[1780094212194,21.7,73393.98,90.4,-0.52926,0.00031,23.63423]
[1780094217643,21.7,73394.51,90.4,-0.5291,0.00031,23.63507]
[1780094222678,21.69,73394.03,90.4,-0.52926,0.00031,23.63424]
[1780094227713,21.69,73394.41,90.4,-0.52915,0.00031,23.63484]
[1780094230734,21.68,73389.43,90.4,-0.53069,0.00031,23.62635]
[1780094232639,21.68,73388.77,90.4,-0.5309,0.00031,23.6252]
[1780094237783,21.67,73388.88,90.4,-0.53088,0.00031,23.62532]
[1780094241811,21.67,73383.71,90.4,-0.53249,0.00031,23.61606]
[1780094246846,21.66,73384.07,90.4,-0.53239,0.00031,23.61664]
[1780094251881,21.65,73383.57,90.4,-0.53256,0.00031,23.61222]
[1780094256916,21.65,73384.12,90.4,-0.5324,0.00031,23.61316]
[1780094261952,21.64,73380.9,90.4,-0.53341,0.00031,23.60718]
[1780094266987,21.63,73380.26,90.4,-0.53362,0.00031,23.60591]
[1780094272022,21.62,73382.27,90.4,-0.53302,0.00031,23.60956]
[1780094277057,21.62,73383.78,90.4,-0.53256,0.00031,23.61228]
[1780094282092,21.61,73382.26,90.4,-0.53305,0.00031,23.60944]
[1780094287464,21.6,73382.93,90.4,-0.53285,0.00031,23.61062]
[1780094287478,21.6,73382.93,90.4,-0.53285,0.00031,23.61062]
[1780094287837,21.6,73382.93,90.4,-0.53285,0.00031,23.61062]
[1780094287858,21.6,73382.93,90.4,-0.53285,0.00031,23.61062]
[1780094288514,21.6,73383.39,90.4,-0.53271,0.00031,23.61144]
[1780094291416,21.6,73390.58,90.4,-0.53048,0.00031,23.62423]
[1780094292646,21.6,73390.86,90.4,-0.5304,0.00031,23.62469]
[1780094298089,21.59,73392.33,90.4,-0.52996,0.00031,23.62715]
[1780094300126,21.59,73392.49,90.4,-0.52992,0.00031,23.62739]
[1780094303948,21.58,73392.93,90.4,-0.52979,0.00031,23.62812]
[1780094304025,21.58,73392.93,90.4,-0.52979,0.00031,23.62812]
[1780094304051,21.58,73392.93,90.4,-0.52979,0.00031,23.62812]
[1780094307376,21.58,73391.2,90.4,-0.53033,0.00031,23.62513]
[1780094313317,21.57,73393.06,90.4,-0.52977,0.00031,23.6248]
[1780094318574,21.57,73393.07,90.4,-0.52977,0.00031,23.62479]
[1780094319824,21.57,73393.07,90.4,-0.52978,0.00031,23.62478]
[1780094323388,21.56,73388.65,90.4,-0.53116,0.00031,23.61709]
[1780094324395,21.56,73384.06,90.4,-0.53259,0.00031,23.60883]
[1780094326728,21.56,73382.0,90.4,-0.53323,0.00031,23.60502]
[1780094328516,21.56,73380.11,90.4,-0.53382,0.00031,23.60145]
[1780094328540,21.56,73380.11,90.4,-0.53382,0.00031,23.60145]
[1780094328850,21.56,73380.11,90.4,-0.53382,0.00031,23.60145]
[1780094328879,21.56,73380.11,90.4,-0.53382,0.00031,23.60145]
[1780094329139,21.56,73380.11,90.4,-0.53382,0.00031,23.60145]
[1780094328952,21.55,73380.25,90.4,-0.53378,0.00031,23.6017]
[1780094329193,21.55,73380.25,90.4,-0.53378,0.00031,23.6017]
[1780094329359,21.55,73380.25,90.4,-0.53378,0.00031,23.6017]
[1780094329505,21.55,73380.25,90.4,-0.53378,0.00031,23.6017]
[1780094329730,21.55,73380.25,90.4,-0.53378,0.00031,23.6017]
[1780094330126,21.55,73380.25,90.4,-0.53378,0.00031,23.6017]
[1780094329990,21.55,73362.67,90.4,-0.53924,0.00031,23.56636]
[1780094331104,21.55,73362.67,90.4,-0.53924,0.00031,23.56636]
[1780094331142,21.55,73349.81,90.4,-0.54323,0.00031,23.53772]
[1780094331578,21.55,73349.81,90.4,-0.54323,0.00031,23.53772]
[1780094331581,21.55,73349.81,90.4,-0.54323,0.00031,23.53772]
[1780094332916,21.55,73356.12,90.4,-0.54127,0.00031,23.55207]
[1780094334037,21.55,73356.12,90.4,-0.54127,0.00031,23.55207]
[1780094337992,21.56,73357.79,90.4,-0.54075,0.00031,23.55579]
[1780094339777,21.56,73359.4,90.4,-0.54025,0.00031,23.55932]
[1780094341826,21.56,73363.19,90.4,-0.53907,0.00031,23.5675]
[1780094342045,21.56,73363.19,90.4,-0.53907,0.00031,23.5675]
[1780094342056,21.56,73363.19,90.4,-0.53907,0.00031,23.5675]
[1780094342138,21.56,73363.4,90.4,-0.539,0.00031,23.56797]
[1780094342525,21.56,73369.53,90.4,-0.5371,0.00031,23.58072]
[1780094343857,21.56,73369.53,90.4,-0.5371,0.00031,23.58072]
[1780094343864,21.56,73378.29,90.4,-0.53438,0.00031,23.59801]
[1780094345497,21.56,73377.52,90.4,-0.53462,0.00031,23.59652]
[1780094347566,21.55,73385.97,90.4,-0.53201,0.00031,23.61223]
[1780094352602,21.54,73387.79,90.4,-0.53145,0.00031,23.61543]
[1780094357637,21.54,73388.17,90.4,-0.53135,0.00031,23.61604]
[1780094362672,21.53,73387.78,90.4,-0.53148,0.00031,23.61529]
[1780094367707,21.52,73389.68,90.4,-0.5309,0.00031,23.61859]
[1780094370607,21.52,73389.76,90.4,-0.53088,0.00031,23.61871]
[1780094370633,21.52,73389.76,90.4,-0.53088,0.00031,23.61871]
[1780094370685,21.52,73389.76,90.4,-0.53088,0.00031,23.61871]
[1780094370806,21.52,73389.76,90.4,-0.53088,0.00031,23.61871]
[1780094370995,21.52,73384.58,90.4,-0.5325,0.00031,23.60942]
[1780094371667,21.52,73384.58,90.4,-0.5325,0.00031,23.60942]
[1780094371755,21.52,73380.49,90.4,-0.53378,0.00031,23.59835]
[1780094372762,21.52,73375.46,90.4,-0.53534,0.00031,23.58868]
[1780094376790,21.52,73379.88,90.4,-0.53396,0.00031,23.59724]
[1780094381826,21.53,73375.88,90.4,-0.5352,0.00031,23.58959]
[1780094386861,21.53,73375.42,90.4,-0.53533,0.00031,23.58873]
[1780094391896,21.54,73374.29,90.4,-0.53568,0.00031,23.58655]
[1780094396669,21.54,73374.07,90.4,-0.53574,0.00031,23.58613]
[1780094397721,21.54,73374.32,90.4,-0.53566,0.00031,23.58665]
[1780094397939,21.54,73368.92,90.4,-0.53733,0.00031,23.5758]
[1780094403984,21.55,73365.1,90.4,-0.53851,0.00031,23.56795]
[1780094405118,21.55,73365.1,90.4,-0.53851,0.00031,23.56795]
[1780094405146,21.55,73365.1,90.4,-0.53851,0.00031,23.56795]
[1780094405221,21.55,73366.9,90.4,-0.53794,0.00031,23.57173]
[1780094405724,21.55,73366.9,90.4,-0.53794,0.00031,23.57173]
[1780094405805,21.55,73366.9,90.4,-0.53794,0.00031,23.57173]
[1780094406002,21.55,73375.41,90.4,-0.5353,0.00031,23.58889]
[1780094407135,21.55,73383.27,90.4,-0.53286,0.00031,23.60381]
[1780094409030,21.55,73383.41,90.4,-0.53282,0.00031,23.60405]
[1780094414065,21.54,73382.82,90.4,-0.53302,0.00031,23.60289]
[1780094414844,21.54,73382.82,90.4,-0.53302,0.00031,23.60289]
[1780094417628,21.54,73382.95,90.4,-0.53298,0.00031,23.60311]
[1780094423710,21.53,73383.75,90.4,-0.53274,0.00031,23.60457]
[1780094424135,21.53,73389.87,90.4,-0.53083,0.00031,23.61555]
[1780094426491,21.53,73391.44,90.4,-0.53035,0.00031,23.61827]
[1780094428208,21.53,73393.15,90.4,-0.52982,0.00031,23.6212]
[1780094430177,21.53,73400.07,90.4,-0.52766,0.00031,23.63264]
[1780094436219,21.53,73399.59,90.4,-0.52782,0.00031,23.62841]
[1780094441254,21.53,73397.77,90.4,-0.52838,0.00031,23.62547]
[1780094447094,21.54,73397.88,90.4,-0.52834,0.00031,23.62567]
[1780094449927,21.54,73395.89,90.4,-0.52896,0.00031,23.62241]
[1780094453005,21.54,73394.5,90.4,-0.52939,0.00031,23.6201]
[1780094454345,21.54,73389.52,90.4,-0.53093,0.00031,23.61157]
[1780094460020,21.55,73388.46,90.4,-0.53125,0.00031,23.60974]
[1780094460855,21.55,73387.07,90.4,-0.53168,0.00031,23.60728]
[1780094466428,21.56,73386.66,90.4,-0.53179,0.00031,23.60662]
[1780094467373,21.56,73386.66,90.4,-0.53179,0.00031,23.60662]
[1780094467417,21.56,73386.66,90.4,-0.53179,0.00031,23.60663]
[1780094475492,21.57,73386.51,90.4,-0.53182,0.00031,23.60645]
[1780094487875,21.58,73385.75,90.4,-0.53205,0.00031,23.60511]
[1780094487885,21.59,73385.96,90.4,-0.53196,0.00031,23.60559]
[1780094488454,21.59,73385.96,90.4,-0.53196,0.00031,23.60559]
[1780094493618,21.59,73388.96,90.4,-0.53102,0.00031,23.60752]
[1780094497845,21.6,73388.96,90.4,-0.53102,0.00031,23.60755]
[1780094502212,21.6,73387.15,90.4,-0.53157,0.00031,23.60439]
[1780094502310,21.6,73386.4,90.4,-0.5318,0.00031,23.60307]
[1780094503318,21.6,73386.4,90.4,-0.5318,0.00031,23.60307]
[1780094507718,21.61,73379.59,90.4,-0.5339,0.00031,23.59059]
[1780094512754,21.61,73379.89,90.4,-0.5338,0.00031,23.59119]
[1780094517789,21.62,73381.01,90.4,-0.53345,0.00031,23.59332]
[1780094522823,21.62,73379.33,90.4,-0.53396,0.00031,23.59021]
[1780094530883,21.63,73379.99,90.4,-0.53374,0.00031,23.59151]
[1780094535919,21.63,73380.04,90.4,-0.53372,0.00031,23.59164]
[1780094540954,21.63,73380.51,90.4,-0.53357,0.00031,23.59255]
[1780094545989,21.64,73380.1,90.4,-0.53369,0.00031,23.59182]
[1780094547648,21.64,73380.21,90.4,-0.53365,0.00031,23.59203]
[1780094548004,21.64,73379.75,90.4,-0.53379,0.00031,23.59118]
[1780094553038,21.65,73377.22,90.4,-0.53457,0.00031,23.58299]
[1780094556590,21.65,73376.84,90.4,-0.53468,0.00031,23.5823]
[1780094557065,21.65,73376.91,90.4,-0.53465,0.00031,23.58245]
[1780094562102,21.65,73377.82,90.4,-0.53437,0.00031,23.58422]
[1780094568144,21.66,73378.72,90.4,-0.53408,0.00031,23.58596]
[1780094574188,21.66,73379.15,90.4,-0.53394,0.00031,23.58682]
[1780094579222,21.67,73379.58,90.4,-0.5338,0.00031,23.58766]
[1780094584256,21.67,73377.04,90.4,-0.53458,0.00031,23.58287]
[1780094589412,21.67,73377.39,90.4,-0.53447,0.00031,23.58357]
[1780094595338,21.68,73378.21,90.4,-0.53421,0.00031,23.58516]
[1780094600373,21.68,73377.76,90.4,-0.53434,0.00031,23.58433]
[1780094605409,21.68,73377.99,90.4,-0.53427,0.00031,23.58479]
[1780094610445,21.68,73377.78,90.4,-0.53433,0.00031,23.58442]
[1780094616487,21.69,73377.57,90.4,-0.53439,0.00031,23.58059]
[1780094617948,21.69,73377.57,90.4,-0.53439,0.00031,23.58059]
[1780094618030,21.69,73378.08,90.4,-0.53423,0.00031,23.58157]
[1780094623536,21.69,73374.28,90.4,-0.53539,0.00031,23.57433]
[1780094629114,21.7,73374.23,90.4,-0.5354,0.00031,23.57427]
[1780094629215,21.7,73374.34,90.4,-0.53536,0.00031,23.5745]
[1780094634613,21.7,73374.17,90.4,-0.53541,0.00031,23.57421]
[1780094638309,21.7,73374.04,90.4,-0.53545,0.00031,23.57397]
[1780094638332,21.71,73374.04,90.4,-0.53544,0.00031,23.57398]
[1780094640226,21.71,73371.31,90.4,-0.53629,0.00031,23.5686]
[1780094643676,21.71,73365.58,90.4,-0.53804,0.00031,23.55703]
[1780094647060,21.71,73364.79,90.4,-0.53828,0.00031,23.55541]
[1780094652739,21.72,73365.19,90.4,-0.53815,0.00031,23.5563]
[1780094654499,21.72,73365.44,90.4,-0.53807,0.00031,23.55683]
[1780094660795,21.72,73365.7,90.4,-0.53798,0.00031,23.55743]
[1780094664623,21.73,73365.18,90.4,-0.53814,0.00031,23.55639]
[1780094667995,21.73,73365.45,90.4,-0.53805,0.00031,23.55697]
[1780094675901,21.74,73366.04,90.4,-0.53786,0.00031,23.55482]
[1780094678732,21.74,73367.29,90.4,-0.53747,0.00031,23.5574]
[1780094678800,21.74,73367.29,90.4,-0.53747,0.00031,23.5574]
[1780094678870,21.74,73367.29,90.4,-0.53747,0.00031,23.5574]
[1780094678883,21.74,73367.29,90.4,-0.53747,0.00031,23.5574]
[1780094679056,21.74,73367.29,90.4,-0.53747,0.00031,23.5574]
[1780094679306,21.74,73367.29,90.4,-0.53747,0.00031,23.5574]
[1780094679319,21.74,73372.54,90.4,-0.53585,0.00031,23.56792]
[1780094679933,21.74,73383.38,90.4,-0.5325,0.00031,23.58841]
[1780094685975,21.75,73385.77,90.4,-0.53176,0.00031,23.59277]
[1780094691283,21.75,73386.18,90.4,-0.53162,0.00031,23.59353]
[1780094693345,21.75,73387.72,90.4,-0.53114,0.00031,23.59626]
[1780094698071,21.76,73383.9,90.4,-0.53231,0.00031,23.58953]
[1780094699066,21.76,73374.69,90.4,-0.53514,0.00031,23.57235]
[1780094704100,21.76,73374.65,90.4,-0.53515,0.00031,23.5723]
[1780094709136,21.77,73374.55,90.4,-0.53517,0.00031,23.57215]
[1780094714171,21.77,73374.83,90.4,-0.53508,0.00031,23.57272]
[1780094715178,21.77,73379.93,90.4,-0.53351,0.00031,23.58238]
[1780094716217,21.77,73379.93,90.4,-0.53351,0.00031,23.58238]
[1780094722227,21.78,73382.91,90.4,-0.53258,0.00031,23.58791]
[1780094727261,21.78,73383.45,90.4,-0.5324,0.00031,23.58893]
[1780094732297,21.79,73383.24,90.4,-0.53246,0.00031,23.58513]
[1780094735417,21.79,73383.28,90.4,-0.53245,0.00031,23.58522]
[1780094736326,21.79,73387.81,90.4,-0.53105,0.00031,23.59328]
[1780094738525,21.79,73391.48,90.4,-0.52992,0.00031,23.59959]
[1780094738913,21.8,73391.4,90.4,-0.52994,0.00031,23.59947]
[1780094739347,21.8,73392.47,90.4,-0.52961,0.00031,23.60128]
[1780094742258,21.8,73393.29,90.4,-0.52936,0.00031,23.60266]
[1780094745389,21.8,73400.85,90.4,-0.52703,0.00031,23.61487]
[1780094746237,21.8,73400.85,90.4,-0.52703,0.00031,23.61487]
[1780094746273,21.8,73400.85,90.4,-0.52703,0.00031,23.61487]
[1780094746277,21.8,73400.85,90.4,-0.52703,0.00031,23.61487]
[1780094746396,21.8,73407.75,90.4,-0.5249,0.00031,23.6253]
[1780094747173,21.8,73407.75,90.4,-0.5249,0.00031,23.6253]
[1780094747403,21.8,73409.87,90.4,-0.52425,0.00031,23.62837]
[1780094749140,21.8,73411.45,90.4,-0.52376,0.00031,23.63061]
[1780094754452,21.8,73414.02,90.4,-0.52297,0.00031,23.63419]
[1780094759488,21.8,73414.37,90.4,-0.52287,0.00031,23.63466]
[1780094764523,21.8,73414.44,90.4,-0.52285,0.00031,23.63475]
[1780094769558,21.8,73414.99,90.4,-0.52268,0.00031,23.6355]
[1780094774593,21.8,73415.18,90.4,-0.52262,0.00031,23.63575]
[1780094779628,21.79,73415.25,90.4,-0.5226,0.00031,23.63584]
[1780094784663,21.79,73414.97,90.4,-0.52269,0.00031,23.63546]
[1780094791712,21.79,73415.6,90.4,-0.5225,0.00031,23.63285]
[1780094793027,21.79,73415.6,90.4,-0.5225,0.00031,23.63285]
[1780094793094,21.79,73415.6,90.4,-0.5225,0.00031,23.63285]
[1780094793341,21.79,73415.6,90.4,-0.5225,0.00031,23.63285]
[1780094793606,21.79,73415.6,90.4,-0.5225,0.00031,23.63285]
[1780094794158,21.79,73415.59,90.4,-0.5225,0.00031,23.63284]
[1780094794260,21.79,73421.69,90.4,-0.52063,0.00031,23.64083]
[1780094795740,21.79,73429.01,90.4,-0.51837,0.00031,23.64973]
[1780094798481,21.79,73428.24,90.4,-0.51861,0.00031,23.64883]
[1780094803796,21.79,73430.74,90.4,-0.51783,0.00031,23.65173]
[1780094808831,21.8,73431.56,90.4,-0.51758,0.00031,23.65267]
[1780094814597,21.8,73431.63,90.4,-0.51756,0.00031,23.65275]
[1780094823936,21.8,73430.55,90.4,-0.51788,0.00031,23.65154]
[1780094826967,21.8,73430.4,90.4,-0.51793,0.00031,23.65137]
[1780094829294,21.8,73429.75,90.4,-0.51813,0.00031,23.65062]
[1780094834617,21.8,73428.32,90.4,-0.51857,0.00031,23.64896]
[1780094843584,21.8,73428.4,90.4,-0.51854,0.00031,23.64906]
[1780094843613,21.8,73428.4,90.4,-0.51854,0.00031,23.64906]
[1780094844633,21.8,73428.4,90.4,-0.51854,0.00031,23.64906]
[1780094844934,21.8,73428.37,90.4,-0.51855,0.00031,23.64903]
[1780094851124,21.81,73430.21,90.4,-0.51799,0.00031,23.64771]
[1780094856160,21.81,73430.1,90.4,-0.51802,0.00031,23.64759]
[1780094861195,21.81,73430.4,90.4,-0.51792,0.00031,23.64794]
[1780094866230,21.81,73430.28,90.4,-0.51796,0.00031,23.6478]
[1780094871265,21.81,73431.09,90.4,-0.51771,0.00031,23.64873]
[1780094876300,21.81,73430.77,90.4,-0.51781,0.00031,23.64837]
[1780094876834,21.81,73430.77,90.4,-0.51781,0.00031,23.64837]
[1780094877731,21.81,73428.46,90.4,-0.51852,0.00031,23.64571]
[1780094883349,21.81,73429.15,90.4,-0.5183,0.00031,23.64651]
[1780094889391,21.82,73429.18,90.4,-0.51829,0.00031,23.64655]
[1780094894426,21.82,73429.6,90.4,-0.51816,0.00031,23.64704]
[1780094896918,21.82,73429.56,90.4,-0.51818,0.00031,23.64699]
[1780094897067,21.82,73429.56,90.4,-0.51818,0.00031,23.64699]
[1780094898455,21.82,73420.92,90.4,-0.52084,0.00031,23.63649]
[1780094903489,21.81,73419.85,90.4,-0.52117,0.00031,23.63511]
[1780094905157,21.81,73419.96,90.4,-0.52113,0.00031,23.63525]
[1780094905181,21.81,73419.96,90.4,-0.52113,0.00031,23.63525]
[1780094905236,21.81,73419.96,90.4,-0.52113,0.00031,23.63525]
[1780094905238,21.81,73419.96,90.4,-0.52113,0.00031,23.63525]
[1780094905481,21.81,73419.96,90.4,-0.52113,0.00031,23.63525]
[1780094905621,21.81,73419.96,90.4,-0.52113,0.00031,23.63525]
[1780094905712,21.81,73419.96,90.4,-0.52113,0.00031,23.63525]
[1780094905714,21.81,73404.55,90.4,-0.52588,0.00031,23.61371]
[1780094905765,21.81,73404.55,90.4,-0.52588,0.00031,23.61371]
[1780094906199,21.81,73404.55,90.4,-0.52588,0.00031,23.61371]
[1780094906328,21.81,73404.55,90.4,-0.52588,0.00031,23.61371]
[1780094906549,21.81,73404.55,90.4,-0.52588,0.00031,23.61371]
[1780094906707,21.81,73404.55,90.4,-0.52588,0.00031,23.61371]
[1780094906594,21.81,73383.72,90.4,-0.53228,0.00031,23.5793]
[1780094907721,21.81,73365.98,90.4,-0.53773,0.00031,23.54521]
[1780094908015,21.81,73365.98,90.4,-0.53773,0.00031,23.54521]
[1780094908854,21.81,73367.13,90.4,-0.53738,0.00031,23.54755]
[1780094908908,21.81,73367.13,90.4,-0.53738,0.00031,23.54755]
[1780094909691,21.82,73371.65,90.4,-0.53599,0.00031,23.55661]
[1780094910634,21.82,73371.65,90.4,-0.53599,0.00031,23.55661]
[1780094910793,21.82,73372.44,90.4,-0.53574,0.00031,23.55817]
[1780094911549,21.82,73371.87,90.4,-0.53592,0.00031,23.55358]
[1780094915579,21.82,73377.35,90.4,-0.53423,0.00031,23.56417]
[1780094916111,21.82,73377.35,90.4,-0.53423,0.00031,23.56417]
[1780094918544,21.82,73377.68,90.4,-0.53413,0.00031,23.5648]
[1780094919974,21.82,73382.31,90.4,-0.5327,0.00031,23.57337]
[1780094920944,21.82,73382.65,90.4,-0.5326,0.00031,23.57399]
[1780094921052,21.82,73382.65,90.4,-0.5326,0.00031,23.57399]
[1780094921093,21.82,73382.65,90.4,-0.5326,0.00031,23.57399]
[1780094921622,21.83,73387.58,90.4,-0.53108,0.00031,23.58276]
[1780094922608,21.83,73387.58,90.4,-0.53108,0.00031,23.58276]
[1780094926657,21.83,73396.25,90.4,-0.52841,0.00031,23.59736]
[1780094931692,21.83,73395.65,90.4,-0.52859,0.00031,23.59639]
[1780094936728,21.83,73396.18,90.4,-0.52843,0.00031,23.59726]
[1780094940498,21.83,73396.39,90.4,-0.52836,0.00031,23.59761]
[1780094941490,21.83,73396.39,90.4,-0.52836,0.00031,23.59761]
[1780094946040,21.83,73398.11,90.4,-0.52783,0.00031,23.60039]
[1780094947507,21.83,73400.7,90.4,-0.52703,0.00031,23.60447]
[1780094948284,21.83,73403.65,90.4,-0.52613,0.00031,23.609]
[1780094948312,21.83,73410.75,90.4,-0.52394,0.00031,23.61942]
[1780094953847,21.83,73414.57,90.4,-0.52277,0.00031,23.62472]
[1780094958867,21.83,73415.07,90.4,-0.52262,0.00031,23.6254]
[1780094960121,21.83,73414.94,90.4,-0.52266,0.00031,23.62522]
[1780094961451,21.83,73417.33,90.4,-0.52193,0.00031,23.62842]
[1780094962184,21.83,73417.01,90.4,-0.52202,0.00031,23.628]
[1780094962945,21.83,73416.8,90.4,-0.52209,0.00031,23.62772]
[1780094963589,21.83,73416.8,90.4,-0.52209,0.00031,23.62772]
[1780094966060,21.83,73419.53,90.4,-0.52125,0.00031,23.6313]
[1780094966124,21.83,73419.53,90.4,-0.52125,0.00031,23.6313]
[1780094966128,21.83,73419.53,90.4,-0.52125,0.00031,23.6313]
[1780094966765,21.83,73419.53,90.4,-0.52125,0.00031,23.6313]
[1780094968607,21.83,73424.42,90.4,-0.51975,0.00031,23.63746]
[1780094970273,21.83,73428.14,90.4,-0.5186,0.00031,23.64192]
[1780094976031,21.83,73428.35,90.4,-0.51854,0.00031,23.63872]
[1780094976044,21.83,73428.35,90.4,-0.51854,0.00031,23.63872]
[1780094977012,21.83,73419.96,90.4,-0.52113,0.00031,23.62839]
[1780094984062,21.82,73416.83,90.4,-0.52209,0.00031,23.62428]
[1780094989097,21.82,73416.68,90.4,-0.52214,0.00031,23.62407]
[1780094995139,21.82,73416.73,90.4,-0.52213,0.00031,23.62413]
[1780094998877,21.82,73417.34,90.4,-0.52194,0.00031,23.62494]
[1780094998896,21.82,73417.34,90.4,-0.52194,0.00031,23.62494]
[1780094998932,21.82,73417.34,90.4,-0.52194,0.00031,23.62494]
[1780094998970,21.82,73417.34,90.4,-0.52194,0.00031,23.62494]
[1780094999421,21.82,73417.34,90.4,-0.52194,0.00031,23.62494]
[1780094999510,21.82,73417.34,90.4,-0.52194,0.00031,23.62494]
[1780094999660,21.82,73417.34,90.4,-0.52194,0.00031,23.62494]
[1780094999728,21.82,73417.34,90.4,-0.52194,0.00031,23.62494]
[1780094999747,21.82,73403.24,90.4,-0.52628,0.00031,23.60485]
[1780094999916,21.82,73403.24,90.4,-0.52628,0.00031,23.60485]
[1780095000083,21.82,73403.24,90.4,-0.52628,0.00031,23.60485]
[1780095000576,21.82,73382.96,90.4,-0.53251,0.00031,23.57106]
[1780095001644,21.82,73382.96,90.4,-0.53251,0.00031,23.57106]
[1780095001655,21.82,73382.16,90.4,-0.53276,0.00031,23.56962]
[1780095002953,21.83,73385.02,90.4,-0.53187,0.00031,23.57479]
[1780095003052,21.83,73385.02,90.4,-0.53187,0.00031,23.57479]
[1780095003201,21.83,73389.57,90.4,-0.53048,0.00031,23.58274]
[1780095004500,21.83,73394.18,90.4,-0.52906,0.00031,23.5905]
[1780095005862,21.83,73394.42,90.4,-0.52898,0.00031,23.5909]
[1780095005876,21.83,73394.42,90.4,-0.52898,0.00031,23.5909]
[1780095005891,21.83,73394.42,90.4,-0.52898,0.00031,23.5909]
[1780095005919,21.83,73394.42,90.4,-0.52898,0.00031,23.5909]
[1780095006192,21.83,73394.42,90.4,-0.52898,0.00031,23.5909]
[1780095006399,21.83,73389.33,90.4,-0.53055,0.00031,23.58234]
[1780095008731,21.83,73386.57,90.4,-0.53139,0.00031,23.57755]
[1780095008756,21.83,73386.15,90.4,-0.53152,0.00031,23.57683]
[1780095009243,21.83,73380.22,90.4,-0.53334,0.00031,23.56613]
[1780095010250,21.83,73374.92,90.4,-0.53497,0.00031,23.55617]
[1780095012263,21.83,73374.95,90.4,-0.53495,0.00031,23.55624]
[1780095013471,21.83,73375.22,90.4,-0.53487,0.00031,23.55677]
[1780095014537,21.83,73371.14,90.4,-0.53612,0.00031,23.54885]
[1780095015537,21.83,73368.68,90.4,-0.53688,0.00031,23.54396]
[1780095016995,21.83,73365.98,90.4,-0.5377,0.00031,23.5385]
[1780095017299,21.83,73361.18,90.4,-0.53918,0.00031,23.52854]
[1780095022563,21.84,73360.95,90.4,-0.53925,0.00031,23.52806]
[1780095028336,21.84,73360.58,90.4,-0.53936,0.00031,23.52729]
[1780095028350,21.84,73360.58,90.4,-0.53936,0.00031,23.52729]
[1780095028802,21.84,73360.58,90.4,-0.53936,0.00031,23.52729]
[1780095031505,21.84,73362.24,90.4,-0.53885,0.00031,23.5308]
[1780095031535,21.84,73362.09,90.4,-0.5389,0.00031,23.52702]
[1780095033416,21.84,73366.7,90.4,-0.53748,0.00031,23.53653]
[1780095038453,21.84,73367.56,90.4,-0.53722,0.00031,23.53829]
[1780095043486,21.84,73367.57,90.4,-0.53721,0.00031,23.53833]
[1780095048304,21.84,73367.3,90.4,-0.53729,0.00031,23.53779]
[1780095048321,21.84,73367.3,90.4,-0.53729,0.00031,23.53779]
[1780095048521,21.84,73366.59,90.4,-0.53751,0.00031,23.53636]
[1780095053556,21.84,73362.0,90.4,-0.53891,0.00031,23.5269]
[1780095056069,21.84,73362.28,90.4,-0.53883,0.00031,23.52749]
[1780095061612,21.84,73360.21,90.4,-0.53946,0.00031,23.52313]
[1780095066287,21.84,73359.96,90.4,-0.53954,0.00031,23.5226]
[1780095066325,21.84,73359.96,90.4,-0.53954,0.00031,23.5226]
[1780095066538,21.84,73359.96,90.4,-0.53954,0.00031,23.5226]
[1780095066880,21.84,73352.96,90.4,-0.54168,0.00031,23.50739]
[1780095067654,21.84,73347.41,90.4,-0.54339,0.00031,23.49484]
[1780095070675,21.84,73344.74,90.4,-0.54421,0.00031,23.48864]
[1780095073802,21.84,73342.82,90.4,-0.5448,0.00031,23.48412]
[1780095073820,21.84,73342.82,90.4,-0.5448,0.00031,23.48412]
[1780095073839,21.84,73342.82,90.4,-0.5448,0.00031,23.48412]
[1780095076755,21.84,73338.3,90.4,-0.54618,0.00031,23.47328]
[1780095082766,21.84,73337.02,90.4,-0.54658,0.00031,23.47015]
[1780095082872,21.84,73332.75,90.4,-0.54789,0.00031,23.45959]
[1780095084295,21.84,73330.07,90.4,-0.54871,0.00031,23.45283]
[1780095089809,21.84,73329.6,90.4,-0.54885,0.00031,23.45165]
[1780095094844,21.84,73329.33,90.4,-0.54894,0.00031,23.4475]
[1780095099888,21.84,73329.43,90.4,-0.54891,0.00031,23.44776]
[1780095100986,21.84,73327.72,90.4,-0.54943,0.00031,23.44339]
[1780095101893,21.84,73326.88,90.4,-0.54968,0.00031,23.44123]
[1780095106927,21.84,73326.57,90.4,-0.54978,0.00031,23.44045]
[1780095110573,21.84,73326.57,90.4,-0.54978,0.00031,23.44046]
[1780095110675,21.84,73326.57,90.4,-0.54978,0.00031,23.44046]
[1780095114119,21.84,73328.17,90.4,-0.54928,0.00031,23.44459]
[1780095115991,21.84,73332.61,90.4,-0.54793,0.00031,23.45584]
[1780095119011,21.84,73338.03,90.4,-0.54627,0.00031,23.4692]
[1780095124047,21.84,73335.52,90.4,-0.54704,0.00031,23.46304]
[1780095126398,21.84,73336.68,90.4,-0.54668,0.00031,23.46588]
[1780095127521,21.84,73336.51,90.4,-0.54674,0.00031,23.46546]
[1780095128881,21.84,73337.27,90.4,-0.5465,0.00031,23.46732]
[1780095130089,21.84,73330.45,90.4,-0.54859,0.00031,23.45035]
[1780095136131,21.84,73330.84,90.4,-0.54848,0.00031,23.45133]
[1780095141166,21.84,73331.25,90.4,-0.54835,0.00031,23.45236]
[1780095146201,21.84,73331.85,90.4,-0.54817,0.00031,23.45387]
[1780095152243,21.84,73331.61,90.4,-0.54825,0.00031,23.44978]
[1780095155811,21.84,73331.61,90.4,-0.54825,0.00031,23.44978]
[1780095157278,21.84,73326.56,90.4,-0.5498,0.00031,23.43688]
[1780095162316,21.84,73325.96,90.4,-0.54998,0.00031,23.43534]
[1780095167351,21.84,73324.79,90.4,-0.55034,0.00031,23.4323]
[1780095172406,21.84,73324.67,90.4,-0.55037,0.00031,23.43199]
[1780095172472,21.84,73324.67,90.4,-0.55037,0.00031,23.432]
[1780095178429,21.84,73323.86,90.4,-0.55062,0.00031,23.4299]
[1780095184732,21.84,73324.66,90.4,-0.55037,0.00031,23.432]
[1780095184827,21.84,73324.66,90.4,-0.55037,0.00031,23.432]
[1780095184929,21.84,73326.63,90.4,-0.54977,0.00031,23.43712]
[1780095186484,21.84,73331.28,90.4,-0.54834,0.00031,23.449]
[1780095191520,21.84,73332.56,90.4,-0.54795,0.00031,23.4522]
[1780095198570,21.84,73332.96,90.4,-0.54784,0.00031,23.45317]
[1780095200033,21.84,73332.96,90.4,-0.54784,0.00031,23.45317]
[1780095201591,21.84,73337.49,90.4,-0.54645,0.00031,23.46434]
[1780095206626,21.84,73337.87,90.4,-0.54634,0.00031,23.46523]
[1780095212668,21.84,73337.72,90.4,-0.5464,0.00031,23.46135]
[1780095215689,21.83,73342.55,90.4,-0.54492,0.00031,23.47293]
[1780095218136,21.83,73342.79,90.4,-0.54485,0.00031,23.47348]
[1780095225759,21.83,73346.13,90.4,-0.54383,0.00031,23.48126]
[1780095227168,21.83,73346.13,90.4,-0.54383,0.00031,23.48126]
[1780095227191,21.83,73346.13,90.4,-0.54383,0.00031,23.48126]
[1780095227424,21.83,73346.13,90.4,-0.54383,0.00031,23.48126]
[1780095227868,21.83,73346.13,90.4,-0.54383,0.00031,23.48126]
[1780095227887,21.83,73346.13,90.4,-0.54383,0.00031,23.48126]
[1780095227939,21.83,73333.84,90.4,-0.5476,0.00031,23.45167]
[1780095228318,21.83,73333.84,90.4,-0.5476,0.00031,23.45167]
[1780095229027,21.83,73328.98,90.4,-0.54909,0.00031,23.43941]
[1780095229575,21.83,73328.98,90.4,-0.54909,0.00031,23.43941]
[1780095229786,21.83,73323.35,90.4,-0.55082,0.00031,23.42479]
[1780095234822,21.83,73325.5,90.4,-0.55015,0.00031,23.43051]
[1780095240327,21.84,73326.65,90.4,-0.54979,0.00031,23.43357]
[1780095245899,21.85,73333.49,90.4,-0.54767,0.00031,23.45112]
[1780095246760,21.85,73333.49,90.4,-0.54767,0.00031,23.45112]
[1780095246906,21.85,73333.06,90.4,-0.5478,0.00031,23.45007]
[1780095251943,21.85,73334.81,90.4,-0.54726,0.00031,23.4544]
[1780095256978,21.85,73334.82,90.4,-0.54726,0.00031,23.45441]
[1780095262013,21.85,73335.17,90.4,-0.54716,0.00031,23.45526]
[1780095267048,21.84,73335.19,90.4,-0.54715,0.00031,23.4553]
[1780095271125,21.84,73335.42,90.4,-0.54708,0.00031,23.45586]
[1780095271142,21.84,73335.47,90.4,-0.54707,0.00031,23.4525]
[1780095277117,21.84,73338.1,90.4,-0.54627,0.00031,23.45891]
[1780095281146,21.84,73343.48,90.4,-0.54463,0.00031,23.47176]
[1780095286181,21.84,73343.09,90.4,-0.54475,0.00031,23.47081]
[1780095299273,21.83,73342.93,90.4,-0.54481,0.00031,23.47035]
[1780095300846,21.83,73342.93,90.4,-0.54481,0.00031,23.47035]
[1780095300877,21.83,73342.93,90.4,-0.54481,0.00031,23.47035]
[1780095302953,21.83,73349.55,90.4,-0.54278,0.00031,23.48567]
[1780095304917,21.83,73350.98,90.4,-0.54235,0.00031,23.48891]
[1780095305166,21.83,73351.11,90.4,-0.54231,0.00031,23.48919]
[1780095305314,21.83,73356.55,90.4,-0.54064,0.00031,23.50123]
[1780095310350,21.83,73360.85,90.4,-0.53932,0.00031,23.51046]
[1780095313303,21.83,73361.41,90.4,-0.53914,0.00031,23.51164]
[1780095316392,21.83,73362.22,90.4,-0.5389,0.00031,23.51335]
[1780095316555,21.83,73362.22,90.4,-0.5389,0.00031,23.51335]
[1780095323441,21.83,73359.77,90.4,-0.53965,0.00031,23.50816]
[1780095328476,21.83,73359.26,90.4,-0.53981,0.00031,23.50707]
[1780095329841,21.83,73359.26,90.4,-0.53981,0.00031,23.50707]
[1780095335526,21.83,73358.71,90.4,-0.53999,0.00031,23.50239]
[1780095341706,21.83,73359.08,90.4,-0.53988,0.00031,23.50317]
[1780095343347,21.83,73358.93,90.4,-0.53992,0.00031,23.50284]
[1780095344110,21.83,73358.93,90.4,-0.53992,0.00031,23.50284]
[1780095345346,21.83,73364.71,90.4,-0.53815,0.00031,23.51499]
[1780095350630,21.83,73370.76,90.4,-0.53629,0.00031,23.52723]
[1780095355568,21.83,73371.03,90.4,-0.5362,0.00031,23.52777]
[1780095356672,21.83,73378.05,90.4,-0.53404,0.00031,23.5413]
[1780095359384,21.83,73380.73,90.4,-0.53321,0.00031,23.5463]
[1780095360169,21.83,73380.73,90.4,-0.53321,0.00031,23.5463]
[1780095360937,21.83,73380.57,90.4,-0.53326,0.00031,23.54601]
[1780095366743,21.83,73384.87,90.4,-0.53194,0.00031,23.5538]
[1780095372608,21.83,73386.18,90.4,-0.53153,0.00031,23.55613]
[1780095377825,21.84,73387.5,90.4,-0.53112,0.00031,23.55847]
[1780095381710,21.84,73388.23,90.4,-0.5309,0.00031,23.55975]
[1780095385882,21.84,73393.42,90.4,-0.5293,0.00031,23.56858]
[1780095390917,21.85,73393.97,90.4,-0.52912,0.00031,23.56951]
[1780095395952,21.85,73394.1,90.4,-0.52908,0.00031,23.56629]
[1780095401507,21.85,73394.87,90.4,-0.52884,0.00031,23.56757]
[1780095403374,21.85,73402.22,90.4,-0.52658,0.00031,23.57925]
[1780095404335,21.85,73403.28,90.4,-0.52625,0.00031,23.58087]
[1780095404338,21.85,73403.28,90.4,-0.52625,0.00031,23.58087]
[1780095404376,21.85,73403.28,90.4,-0.52625,0.00031,23.58087]
[1780095405018,21.85,73404.18,90.4,-0.52597,0.00031,23.58224]
[1780095406946,21.86,73408.14,90.4,-0.52475,0.00031,23.5881]
[1780095408857,21.86,73410.9,90.4,-0.5239,0.00031,23.59206]
[1780095414081,21.86,73413.82,90.4,-0.523,0.00031,23.59614]
[1780095417577,21.86,73413.4,90.4,-0.52313,0.00031,23.59556]
[1780095423144,21.86,73413.41,90.4,-0.52313,0.00031,23.59558]
[1780095424193,21.86,73413.41,90.4,-0.52313,0.00031,23.59558]
[1780095424214,21.86,73413.41,90.4,-0.52313,0.00031,23.59558]
[1780095424266,21.86,73413.41,90.4,-0.52313,0.00031,23.59558]
[1780095425158,21.86,73405.76,90.4,-0.52548,0.00031,23.58463]
[1780095426344,21.86,73403.26,90.4,-0.52625,0.00031,23.58088]
[1780095433213,21.85,73403.38,90.4,-0.52622,0.00031,23.58101]
[1780095438249,21.85,73403.95,90.4,-0.52605,0.00031,23.58184]
[1780095443284,21.84,73403.85,90.4,-0.52609,0.00031,23.58166]
[1780095447091,21.84,73404.13,90.4,-0.52601,0.00031,23.58208]
[1780095452347,21.84,73403.54,90.4,-0.5262,0.00031,23.57772]
[1780095457382,21.84,73401.44,90.4,-0.52684,0.00031,23.57452]
[1780095465438,21.85,73401.43,90.4,-0.52683,0.00031,23.57453]
[1780095474501,21.85,73401.32,90.4,-0.52686,0.00031,23.57439]
[1780095479130,21.85,73401.46,90.4,-0.52681,0.00031,23.57462]
[1780095484571,21.85,73402.07,90.4,-0.52663,0.00031,23.57553]
[1780095486774,21.85,73402.07,90.4,-0.52663,0.00031,23.57553]
[1780095494641,21.85,73400.83,90.4,-0.52701,0.00031,23.57363]
[1780095499676,21.86,73401.61,90.4,-0.52676,0.00031,23.57486]
[1780095504711,21.86,73401.53,90.4,-0.52678,0.00031,23.57476]
[1780095509858,21.86,73401.98,90.4,-0.52664,0.00031,23.57546]
[1780095510093,21.86,73401.98,90.4,-0.52664,0.00031,23.57547]
[1780095511010,21.86,73401.98,90.4,-0.52664,0.00031,23.57547]
[1780095511072,21.86,73402.44,90.4,-0.5265,0.00031,23.57271]
[1780095516795,21.87,73401.33,90.4,-0.52684,0.00031,23.57102]
[1780095521830,21.87,73400.95,90.4,-0.52695,0.00031,23.57045]
[1780095526865,21.87,73400.49,90.4,-0.52709,0.00031,23.56976]
[1780095528035,21.87,73400.49,90.4,-0.52709,0.00031,23.56976]
[1780095528362,21.87,73398.65,90.4,-0.52765,0.00031,23.56688]
[1780095528879,21.87,73385.08,90.4,-0.53182,0.00031,23.54411]
[1780095529830,21.87,73385.08,90.4,-0.53182,0.00031,23.54411]
[1780095529886,21.87,73384.87,90.4,-0.53188,0.00031,23.54374]
[1780095530893,21.88,73389.23,90.4,-0.53054,0.00031,23.55136]
[1780095534859,21.88,73390.59,90.4,-0.53012,0.00031,23.5537]
[1780095534920,21.88,73390.81,90.4,-0.53005,0.00031,23.55408]
[1780095538949,21.88,73395.47,90.4,-0.52861,0.00031,23.56184]
[1780095543985,21.89,73395.0,90.4,-0.52875,0.00031,23.56111]
[1780095550028,21.89,73394.87,90.4,-0.52878,0.00031,23.56093]
[1780095551385,21.89,73394.87,90.4,-0.52878,0.00031,23.56093]
[1780095552042,21.9,73394.64,90.4,-0.52885,0.00031,23.56057]
[1780095557876,21.9,73396.28,90.4,-0.52834,0.00031,23.56326]
[1780095563119,21.9,73396.39,90.4,-0.5283,0.00031,23.56347]
[1780095570168,21.91,73396.91,90.4,-0.52813,0.00031,23.56434]
[1780095575203,21.91,73394.71,90.4,-0.5288,0.00031,23.55734]
[1780095580239,21.92,73394.26,90.4,-0.52894,0.00031,23.55663]
[1780095585275,21.92,73394.61,90.4,-0.52882,0.00031,23.55724]
[1780095591317,21.93,73393.38,90.4,-0.52919,0.00031,23.55526]
[1780095598365,21.93,73393.39,90.4,-0.52918,0.00031,23.55532]
[1780095601064,21.93,73394.17,90.4,-0.52893,0.00031,23.55661]
[1780095601267,21.93,73394.17,90.4,-0.52893,0.00031,23.55661]
[1780095601394,21.93,73385.38,90.4,-0.53163,0.00031,23.54168]
[1780095602395,21.94,73376.57,90.4,-0.53432,0.00031,23.52566]
[1780095603597,21.94,73373.97,90.4,-0.53512,0.00031,23.52072]
[1780095606073,21.94,73365.92,90.4,-0.53758,0.00031,23.50484]
[1780095607059,21.94,73365.93,90.4,-0.53758,0.00031,23.50486]
[1780095612466,21.94,73366.52,90.4,-0.5374,0.00031,23.50605]
[1780095613947,21.94,73366.52,90.4,-0.5374,0.00031,23.50605]
[1780095619514,21.94,73365.24,90.4,-0.53779,0.00031,23.50344]
[1780095626579,21.93,73366.26,90.4,-0.53748,0.00031,23.50551]
[1780095634635,21.93,73366.3,90.4,-0.53748,0.00031,23.5021]
[1780095639670,21.93,73363.96,90.4,-0.53819,0.00031,23.49732]
[1780095641402,21.93,73363.96,90.4,-0.53819,0.00031,23.49732]
[1780095642989,21.93,73363.96,90.4,-0.53819,0.00031,23.49732]
[1780095643462,21.93,73363.96,90.4,-0.53819,0.00031,23.49732]
[1780095643645,21.93,73363.96,90.4,-0.53819,0.00031,23.49732]
[1780095644037,21.93,73363.96,90.4,-0.53819,0.00031,23.49732]
[1780095644113,21.93,73363.96,90.4,-0.53819,0.00031,23.49732]
[1780095644216,21.93,73359.69,90.4,-0.5395,0.00031,23.48841]
[1780095644536,21.93,73359.69,90.4,-0.5395,0.00031,23.48841]
[1780095646631,21.93,73351.86,90.4,-0.5419,0.00031,23.47141]
[1780095647482,21.93,73351.86,90.4,-0.5419,0.00031,23.47141]
[1780095649040,21.93,73346.1,90.4,-0.54366,0.00031,23.45836]
[1780095650396,21.93,73345.43,90.4,-0.54387,0.00031,23.45681]
[1780095653048,21.93,73344.93,90.4,-0.54402,0.00031,23.45563]
[1780095653292,21.93,73344.93,90.4,-0.54402,0.00031,23.45563]
[1780095654250,21.93,73344.17,90.4,-0.54426,0.00031,23.45386]
[1780095655782,21.93,73337.14,90.4,-0.54641,0.00031,23.43713]
[1780095660819,21.93,73336.28,90.4,-0.54667,0.00031,23.43503]
[1780095665859,21.93,73335.23,90.4,-0.54699,0.00031,23.43244]
[1780095666853,21.93,73335.23,90.4,-0.54699,0.00031,23.43244]
[1780095667726,21.93,73334.17,90.4,-0.54732,0.00031,23.42983]
[1780095672908,21.93,73333.76,90.4,-0.54744,0.00031,23.42881]
[1780095677943,21.92,73335.1,90.4,-0.54704,0.00031,23.43209]
[1780095681808,21.92,73335.18,90.4,-0.54702,0.00031,23.43227]
[1780095687009,21.92,73333.82,90.4,-0.54743,0.00031,23.4289]
[1780095692044,21.92,73331.37,90.4,-0.54819,0.00031,23.4193]
[1780095697080,21.92,73332.11,90.4,-0.54797,0.00031,23.42114]
[1780095702114,21.92,73332.37,90.4,-0.54789,0.00031,23.42177]
[1780095707149,21.92,73330.13,90.4,-0.54858,0.00031,23.41614]
[1780095712184,21.92,73330.82,90.4,-0.54837,0.00031,23.41786]
[1780095717219,21.92,73329.07,90.4,-0.5489,0.00031,23.41343]
[1780095722254,21.92,73332.61,90.4,-0.54782,0.00031,23.42232]
[1780095727289,21.92,73331.61,90.4,-0.54813,0.00031,23.4198]
[1780095732324,21.91,73334.49,90.4,-0.54725,0.00031,23.42695]
[1780095738368,21.91,73335.53,90.4,-0.54694,0.00031,23.42947]
[1780095743402,21.91,73329.73,90.4,-0.54872,0.00031,23.41499]
[1780095748438,21.91,73329.84,90.4,-0.54869,0.00031,23.41525]
[1780095755487,21.91,73329.99,90.4,-0.54865,0.00031,23.41213]
[1780095760522,21.91,73330.37,90.4,-0.54854,0.00031,23.41307]
[1780095762234,21.91,73332.33,90.4,-0.54794,0.00031,23.41799]
[1780095762536,21.91,73337.2,90.4,-0.54645,0.00031,23.42998]
[1780095763770,21.91,73338.33,90.4,-0.54611,0.00031,23.43271]
[1780095764616,21.91,73338.33,90.4,-0.54611,0.00031,23.43271]
[1780095768525,21.91,73339.23,90.4,-0.54584,0.00031,23.43485]
[1780095773612,21.9,73337.82,90.4,-0.54627,0.00031,23.4314]
[1780095780662,21.9,73337.82,90.4,-0.54628,0.00031,23.43135]
[1780095783741,21.9,73338.46,90.4,-0.54609,0.00031,23.43289]
[1780095783901,21.9,73338.46,90.4,-0.54609,0.00031,23.43289]
[1780095785878,21.9,73338.09,90.4,-0.5462,0.00031,23.43198]
[1780095787711,21.9,73343.18,90.4,-0.54465,0.00031,23.4441]
[1780095790110,21.9,73343.85,90.4,-0.54444,0.00031,23.44566]
[1780095790126,21.9,73343.85,90.4,-0.54444,0.00031,23.44566]
[1780095790737,21.9,73350.91,90.4,-0.54228,0.00031,23.46183]
[1780095792092,21.9,73350.91,90.4,-0.54228,0.00031,23.46183]
[1780095797787,21.89,73356.32,90.4,-0.54063,0.00031,23.47376]
[1780095798780,21.89,73356.32,90.4,-0.54063,0.00031,23.47376]
[1780095804613,21.89,73356.33,90.4,-0.54063,0.00031,23.47377]
[1780095806710,21.89,73354.96,90.4,-0.54105,0.00031,23.47078]
[1780095806948,21.89,73354.96,90.4,-0.54105,0.00031,23.47078]
[1780095807342,21.89,73354.96,90.4,-0.54105,0.00031,23.47078]
[1780095807853,21.89,73357.53,90.4,-0.54026,0.00031,23.47636]
[1780095808436,21.89,73370.21,90.4,-0.53637,0.00031,23.50254]
[1780095809326,21.89,73370.21,90.4,-0.53637,0.00031,23.50254]
[1780095810514,21.89,73374.4,90.4,-0.53508,0.00031,23.51071]
[1780095810793,21.9,73374.23,90.4,-0.53513,0.00031,23.51039]
[1780095810859,21.9,73374.23,90.4,-0.53513,0.00031,23.51039]
[1780095811886,21.9,73368.77,90.4,-0.53681,0.00031,23.49623]
[1780095813195,21.9,73368.77,90.4,-0.53681,0.00031,23.49623]
[1780095818935,21.9,73366.58,90.4,-0.53748,0.00031,23.49185]
[1780095823774,21.9,73368.29,90.4,-0.53695,0.00031,23.49531]
[1780095824419,21.9,73368.29,90.4,-0.53695,0.00031,23.49531]
[1780095830014,21.9,73364.8,90.4,-0.53802,0.00031,23.48826]
[1780095835049,21.9,73365.09,90.4,-0.53793,0.00031,23.48883]
[1780095841091,21.9,73364.2,90.4,-0.53822,0.00031,23.48695]
[1780095842162,21.9,73364.2,90.4,-0.53822,0.00031,23.48695]
[1780095844122,21.9,73369.22,90.4,-0.53668,0.00031,23.49713]
[1780095845033,21.9,73369.22,90.4,-0.53668,0.00031,23.49713]
[1780095850166,21.9,73372.01,90.4,-0.53582,0.00031,23.50265]
[1780095855201,21.9,73372.1,90.4,-0.53578,0.00031,23.50286]
[1780095860236,21.91,73372.14,90.4,-0.53576,0.00031,23.50299]
[1780095865271,21.91,73372.48,90.4,-0.53564,0.00031,23.50372]
[1780095870306,21.92,73374.32,90.4,-0.53507,0.00031,23.50733]
[1780095875341,21.93,73375.4,90.4,-0.53473,0.00031,23.50598]
[1780095881383,21.93,73374.07,90.4,-0.53512,0.00031,23.50351]
[1780095884471,21.93,73373.22,90.4,-0.53538,0.00031,23.5019]
[1780095886727,21.94,73373.64,90.4,-0.53525,0.00031,23.50272]
[1780095889923,21.94,73373.06,90.4,-0.53542,0.00031,23.50162]
[1780095896488,21.94,73374.38,90.4,-0.53501,0.00031,23.50421]
[1780095899509,21.95,73378.89,90.4,-0.53362,0.00031,23.51272]
[1780095903537,21.95,73383.83,90.4,-0.5321,0.00031,23.52172]
[1780095906991,21.95,73383.92,90.4,-0.53207,0.00031,23.5219]
[1780095907565,21.95,73388.56,90.4,-0.53065,0.00031,23.53001]
[1780095909906,21.96,73389.99,90.4,-0.53021,0.00031,23.53246]
[1780095912154,21.96,73389.99,90.4,-0.5302,0.00031,23.53248]
[1780095912189,21.96,73389.99,90.4,-0.5302,0.00031,23.53248]
[1780095912323,21.96,73389.99,90.4,-0.5302,0.00031,23.53248]
[1780095912734,21.96,73389.99,90.4,-0.5302,0.00031,23.53248]
[1780095912611,21.96,73378.51,90.4,-0.53371,0.00031,23.51214]
[1780095914652,21.96,73371.47,90.4,-0.53587,0.00031,23.49877]
[1780095917603,21.96,73371.53,90.4,-0.53585,0.00031,23.4989]
[1780095917628,21.96,73371.53,90.4,-0.53585,0.00031,23.4989]
[1780095917638,21.96,73371.53,90.4,-0.53585,0.00031,23.4989]
[1780095917684,21.96,73371.53,90.4,-0.53585,0.00031,23.4989]
[1780095917699,21.96,73371.53,90.4,-0.53585,0.00031,23.4989]
[1780095918334,21.96,73372.44,90.4,-0.53557,0.00031,23.50067]
[1780095918683,21.96,73375.33,90.4,-0.53468,0.00031,23.50621]
[1780095923717,21.96,73376.79,90.4,-0.53423,0.00031,23.50898]
[1780095924648,21.96,73376.79,90.4,-0.53423,0.00031,23.50898]
[1780095924691,21.96,73376.79,90.4,-0.53423,0.00031,23.50898]
[1780095924752,21.96,73376.79,90.4,-0.53423,0.00031,23.50898]
[1780095924798,21.97,73378.03,90.4,-0.53385,0.00031,23.5113]
[1780095930572,21.97,73381.69,90.4,-0.53272,0.00031,23.51805]
[1780095935802,21.98,73381.88,90.4,-0.53266,0.00031,23.51497]
[1780095940837,21.98,73383.19,90.4,-0.53225,0.00031,23.51736]
[1780095945872,21.99,73383.19,90.4,-0.53224,0.00031,23.5174]
[1780095947829,21.99,73382.53,90.4,-0.53244,0.00031,23.51623]
[1780095948067,21.99,73382.53,90.4,-0.53244,0.00031,23.51623]
[1780095948083,21.99,73382.24,90.4,-0.53253,0.00031,23.51572]
[1780095948896,21.99,73372.81,90.4,-0.53541,0.00031,23.49817]
[1780095953930,21.99,73371.04,90.4,-0.53594,0.00031,23.49481]
[1780095958536,22.0,73371.19,90.4,-0.53589,0.00031,23.49513]
[1780095958562,22.0,73371.19,90.4,-0.53589,0.00031,23.49513]
[1780095958593,22.0,73371.88,90.4,-0.53567,0.00031,23.4965]
[1780095964003,22.0,73374.13,90.4,-0.53498,0.00031,23.50084]
[1780095971051,22.0,73375.13,90.4,-0.53467,0.00031,23.50274]
[1780095976086,22.0,73375.04,90.4,-0.5347,0.00031,23.50258]
[1780095983135,22.0,73375.01,90.4,-0.53471,0.00031,23.50253]
[1780095988180,22.0,73375.26,90.4,-0.53463,0.00031,23.503]
[1780095988282,22.0,73375.26,90.4,-0.53463,0.00031,23.503]
[1780095994216,22.01,73373.01,90.4,-0.53531,0.00031,23.49532]
[1780096000258,22.02,73371.92,90.4,-0.53563,0.00031,23.49329]
[1780096006300,22.03,73372.54,90.4,-0.53542,0.00031,23.49456]
[1780096012341,22.03,73372.78,90.4,-0.53534,0.00031,23.4951]
[1780096017377,22.04,73372.83,90.4,-0.53531,0.0003,23.49525]
[1780096022412,22.04,73372.93,90.4,-0.53527,0.0003,23.4955]
[1780096026794,22.05,73372.9,90.4,-0.53527,0.0003,23.49548]
[1780096026913,22.05,73372.97,90.4,-0.53525,0.0003,23.49562]
[1780096032482,22.06,73378.38,90.4,-0.53359,0.0003,23.50584]
[1780096036945,22.06,73379.3,90.4,-0.5333,0.0003,23.50756]
[1780096037417,22.06,73379.3,90.4,-0.5333,0.0003,23.50756]
[1780096042852,22.06,73378.12,90.4,-0.53365,0.0003,23.50544]
[1780096043563,22.07,73380.55,90.4,-0.53291,0.0003,23.50989]
[1780096048601,22.07,73381.31,90.4,-0.53267,0.0003,23.51127]
[1780096053636,22.07,73382.66,90.4,-0.53227,0.0003,23.51022]
[1780096058670,22.07,73382.8,90.4,-0.53222,0.0003,23.51048]
[1780096063706,22.07,73382.77,90.4,-0.53223,0.0003,23.51044]
[1780096068743,22.07,73382.89,90.4,-0.53219,0.0003,23.51066]
[1780096073778,22.07,73382.88,90.4,-0.53219,0.0003,23.51065]
[1780096080827,22.07,73383.11,90.4,-0.53212,0.0003,23.51107]
[1780096085864,22.07,73383.01,90.4,-0.53215,0.0003,23.5109]
[1780096090900,22.08,73385.18,90.4,-0.53148,0.0003,23.51473]
[1780096092696,22.08,73385.17,90.4,-0.53149,0.0003,23.51471]
[1780096097949,22.08,73390.33,90.4,-0.52991,0.0003,23.52354]
[1780096103771,22.08,73391.95,90.4,-0.52942,0.0003,23.52624]
[1780096104911,22.08,73392.4,90.4,-0.52928,0.0003,23.527]
[1780096105190,22.08,73394.52,90.4,-0.52863,0.0003,23.53045]
[1780096105262,22.08,73398.48,90.4,-0.52742,0.0003,23.53674]
[1780096106020,22.08,73403.02,90.4,-0.52604,0.0003,23.54369]
[1780096106994,22.08,73403.02,90.4,-0.52604,0.0003,23.54369]
[1780096111055,22.08,73411.08,90.4,-0.52358,0.0003,23.55185]
[1780096113069,22.08,73419.32,90.4,-0.52107,0.00031,23.56282]
[1780096114019,22.08,73419.32,90.4,-0.52107,0.00031,23.56282]
[1780096115363,22.08,73421.7,90.4,-0.52035,0.00031,23.56581]
[1780096115376,22.08,73421.7,90.4,-0.52035,0.00031,23.56581]
[1780096115551,22.08,73421.7,90.4,-0.52035,0.00031,23.56581]
[1780096116071,22.08,73421.93,90.4,-0.52028,0.00031,23.56609]
[1780096119734,22.08,73424.51,90.4,-0.51949,0.00031,23.56924]
[1780096122913,22.08,73424.78,90.4,-0.51941,0.00031,23.56956]
[1780096123026,22.08,73424.72,90.4,-0.51943,0.00031,23.56948]
[1780096126600,22.08,73423.87,90.4,-0.51969,0.00031,23.56845]
[1780096127167,22.07,73415.2,90.4,-0.52234,0.00031,23.55742]
[1780096128174,22.07,73410.09,90.4,-0.5239,0.00031,23.55043]
[1780096132571,22.07,73410.28,90.4,-0.52384,0.00031,23.5507]
[1780096132599,22.07,73410.28,90.4,-0.52384,0.00031,23.5507]
[1780096132605,22.07,73410.28,90.4,-0.52384,0.00031,23.5507]
[1780096132635,22.07,73410.28,90.4,-0.52384,0.00031,23.5507]
[1780096132698,22.07,73410.28,90.4,-0.52384,0.00031,23.5507]
[1780096132767,22.07,73410.29,90.4,-0.52384,0.00031,23.55071]
[1780096133264,22.07,73410.29,90.4,-0.52384,0.00031,23.55071]
[1780096133895,22.07,73399.08,90.4,-0.52726,0.0003,23.53416]
[1780096134114,22.07,73399.08,90.4,-0.52726,0.0003,23.53416]
[1780096134116,22.07,73399.08,90.4,-0.52726,0.0003,23.53416]
[1780096134479,22.07,73387.14,90.4,-0.5309,0.0003,23.51464]
[1780096136229,22.07,73386.16,90.4,-0.5312,0.0003,23.51294]
[1780096141265,22.07,73385.22,90.4,-0.53149,0.0003,23.51127]
[1780096143017,22.07,73385.22,90.4,-0.53149,0.0003,23.51127]
[1780096143134,22.07,73384.74,90.4,-0.53164,0.0003,23.51043]
[1780096143279,22.07,73384.5,90.4,-0.53171,0.0003,23.51]
[1780096148313,22.07,73384.5,90.4,-0.53171,0.0003,23.51]
[1780096153349,22.07,73383.65,90.4,-0.53197,0.0003,23.5085]
[1780096157576,22.07,73383.6,90.4,-0.53199,0.0003,23.50841]
[1780096157677,22.07,73383.7,90.4,-0.53196,0.0003,23.50859]
[1780096162201,22.07,73380.97,90.4,-0.53279,0.0003,23.50373]
[1780096162502,22.07,73380.97,90.4,-0.53279,0.0003,23.50373]
[1780096162542,22.07,73380.97,90.4,-0.53279,0.0003,23.50373]
[1780096162593,22.07,73380.97,90.4,-0.53279,0.0003,23.50373]
[1780096163025,22.07,73380.97,90.4,-0.53279,0.0003,23.50373]
[1780096162617,22.07,73374.77,90.4,-0.53467,0.0003,23.49229]
[1780096163072,22.07,73374.77,90.4,-0.53467,0.0003,23.49229]
[1780096163166,22.07,73374.77,90.4,-0.53467,0.0003,23.49229]
[1780096163658,22.07,73374.77,90.4,-0.53467,0.0003,23.49229]
[1780096163683,22.07,73374.77,90.4,-0.53467,0.0003,23.49229]
[1780096163713,22.07,73374.77,90.4,-0.53467,0.0003,23.49229]
[1780096163754,22.07,73366.29,90.4,-0.53726,0.0003,23.47578]
[1780096164432,22.07,73360.84,90.4,-0.53892,0.0003,23.46466]
[1780096165080,22.07,73360.84,90.4,-0.53892,0.0003,23.46466]
[1780096165975,22.07,73360.84,90.4,-0.53892,0.0003,23.46466]
[1780096166033,22.07,73360.84,90.4,-0.53892,0.0003,23.46466]
[1780096166051,22.07,73362.07,90.4,-0.53855,0.0003,23.4672]
[1780096166054,22.07,73362.07,90.4,-0.53855,0.0003,23.4672]
[1780096166057,22.07,73362.07,90.4,-0.53855,0.0003,23.4672]
[1780096166088,22.07,73362.07,90.4,-0.53855,0.0003,23.4672]
[1780096166166,22.07,73362.07,90.4,-0.53855,0.0003,23.4672]
[1780096166482,22.07,73362.07,90.4,-0.53855,0.0003,23.4672]
[1780096168113,22.07,73366.11,90.4,-0.53732,0.0003,23.47539]
[1780096173495,22.06,73366.85,90.4,-0.53711,0.0003,23.47337]
[1780096178527,22.06,73367.44,90.4,-0.53693,0.0003,23.47453]
[1780096184572,22.06,73367.31,90.4,-0.53697,0.0003,23.47425]
[1780096189607,22.06,73366.68,90.4,-0.53717,0.0003,23.47299]
[1780096194642,22.06,73366.86,90.4,-0.53711,0.0003,23.47334]
[1780096196797,22.06,73367.73,90.4,-0.53685,0.0003,23.47507]
[1780096202699,22.06,73365.87,90.4,-0.53742,0.0003,23.47135]
[1780096206192,22.06,73365.48,90.4,-0.53753,0.0003,23.47056]
[1780096210971,22.06,73367.03,90.4,-0.53706,0.0003,23.47367]
[1780096216797,22.06,73364.21,90.4,-0.53792,0.0003,23.46798]
[1780096221832,22.06,73365.61,90.4,-0.5375,0.0003,23.47081]
[1780096222198,22.06,73365.61,90.4,-0.5375,0.0003,23.47081]
[1780096222839,22.06,73370.07,90.4,-0.53614,0.0003,23.47966]
[1780096227105,22.06,73370.72,90.4,-0.53594,0.0003,23.48093]
[1780096227138,22.06,73370.72,90.4,-0.53594,0.0003,23.48093]
[1780096227140,22.06,73370.72,90.4,-0.53594,0.0003,23.48093]
[1780096227233,22.06,73370.72,90.4,-0.53594,0.0003,23.48093]
[1780096229417,22.06,73375.2,90.4,-0.53457,0.0003,23.48951]
[1780096233464,22.06,73375.56,90.4,-0.53447,0.0003,23.48673]
[1780096234914,22.06,73376.0,90.4,-0.53433,0.0003,23.48756]
[1780096240399,22.06,73375.89,90.4,-0.53436,0.0003,23.48737]
[1780096242017,22.06,73376.04,90.4,-0.53431,0.0003,23.48766]
[1780096242062,22.06,73376.04,90.4,-0.53431,0.0003,23.48766]
[1780096242161,22.06,73375.91,90.4,-0.53435,0.0003,23.48742]
[1780096242191,22.06,73375.91,90.4,-0.53435,0.0003,23.48742]
[1780096242440,22.06,73375.91,90.4,-0.53435,0.0003,23.48742]
[1780096242875,22.06,73375.91,90.4,-0.53435,0.0003,23.48742]
[1780096242981,22.06,73361.31,90.4,-0.5388,0.0003,23.45862]
[1780096243988,22.06,73351.03,90.4,-0.54193,0.0003,23.43659]
[1780096244878,22.06,73351.03,90.4,-0.54193,0.0003,23.43659]
[1780096245062,22.06,73350.46,90.4,-0.5421,0.0003,23.43533]
[1780096246091,22.06,73350.46,90.4,-0.5421,0.0003,23.43533]
[1780096254267,22.06,73352.05,90.4,-0.54163,0.0003,23.43876]
[1780096260104,22.05,73354.83,90.4,-0.5408,0.0003,23.44477]
[1780096260958,22.05,73354.83,90.4,-0.5408,0.0003,23.44477]
[1780096263123,22.05,73359.15,90.4,-0.53948,0.0003,23.45397]
[1780096268435,22.05,73359.73,90.4,-0.53931,0.0003,23.45519]
[1780096270523,22.05,73364.49,90.4,-0.53786,0.0003,23.46501]
[1780096273762,22.05,73368.06,90.4,-0.53677,0.0003,23.47218]
[1780096273773,22.05,73368.06,90.4,-0.53677,0.0003,23.47218]
[1780096274070,22.05,73368.06,90.4,-0.53677,0.0003,23.47218]
[1780096274103,22.05,73368.06,90.4,-0.53677,0.0003,23.47218]
[1780096273836,22.05,73367.72,90.4,-0.53687,0.0003,23.47151]
[1780096278240,22.05,73370.41,90.4,-0.53605,0.0003,23.47679]
[1780096279452,22.05,73370.43,90.4,-0.53605,0.0003,23.47683]
[1780096279484,22.05,73370.43,90.4,-0.53605,0.0003,23.47683]
[1780096279550,22.05,73370.43,90.4,-0.53605,0.0003,23.47683]
[1780096279646,22.05,73372.83,90.4,-0.53532,0.0003,23.48146]
[1780096280736,22.05,73372.83,90.4,-0.53532,0.0003,23.48146]
[1780096281921,22.05,73369.47,90.4,-0.53634,0.0003,23.47494]
[1780096284398,22.05,73366.71,90.4,-0.53718,0.0003,23.46947]
[1780096291093,22.05,73366.52,90.4,-0.53724,0.0003,23.4691]
[1780096292754,22.05,73366.64,90.4,-0.53721,0.0003,23.46587]
[1780096298368,22.05,73364.93,90.4,-0.53773,0.0003,23.46243]
[1780096303403,22.05,73364.18,90.4,-0.53795,0.0003,23.46091]
[1780096307451,22.05,73363.77,90.4,-0.53808,0.0003,23.46008]
[1780096308670,22.05,73363.72,90.4,-0.53809,0.0003,23.45998]
[1780096309031,22.05,73363.72,90.4,-0.53809,0.0003,23.45998]
[1780096309446,22.05,73352.95,90.4,-0.54138,0.0003,23.43719]
[1780096310444,22.05,73352.95,90.4,-0.54138,0.0003,23.43719]
[1780096310794,22.05,73352.95,90.4,-0.54138,0.0003,23.43719]
[1780096311628,22.05,73351.19,90.4,-0.54191,0.0003,23.43331]
[1780096317502,22.05,73351.15,90.4,-0.54194,0.0003,23.43315]
[1780096318887,22.05,73351.15,90.4,-0.54194,0.0003,23.43315]
[1780096319335,22.05,73351.15,90.4,-0.54194,0.0003,23.43315]
[1780096325558,22.04,73356.63,90.4,-0.54027,0.0003,23.44505]
[1780096330592,22.04,73358.32,90.4,-0.53976,0.0003,23.44863]
[1780096336688,22.04,73358.25,90.4,-0.53978,0.0003,23.44847]
[1780096342677,22.04,73358.02,90.4,-0.53986,0.0003,23.44797]
[1780096347712,22.04,73358.56,90.4,-0.53969,0.0003,23.4491]
[1780096353280,22.04,73358.73,90.4,-0.53965,0.0003,23.44597]
[1780096353530,22.04,73358.73,90.4,-0.53965,0.0003,23.44597]
[1780096355321,22.04,73352.2,90.4,-0.54164,0.0003,23.43188]
[1780096355769,22.04,73346.37,90.4,-0.54342,0.0003,23.4188]
[1780096358820,22.04,73341.57,90.4,-0.54489,0.0003,23.40766]
[1780096363825,22.03,73341.14,90.4,-0.54503,0.0003,23.40659]
[1780096368825,22.03,73340.92,90.4,-0.5451,0.0003,23.40602]
[1780096368936,22.03,73340.92,90.4,-0.5451,0.0003,23.40602]
[1780096369034,22.03,73340.92,90.4,-0.5451,0.0003,23.40602]
[1780096371085,22.03,73339.91,90.4,-0.54541,0.0003,23.40361]
[1780096376917,22.02,73340.29,90.4,-0.54531,0.0003,23.40443]
[1780096381953,22.02,73343.55,90.4,-0.54432,0.0003,23.41202]
[1780096382331,22.02,73343.55,90.4,-0.54432,0.0003,23.41202]
[1780096382371,22.02,73343.55,90.4,-0.54432,0.0003,23.41202]
[1780096382455,22.02,73343.55,90.4,-0.54432,0.0003,23.41202]
[1780096383069,22.02,73334.31,90.4,-0.54714,0.0003,23.38996]
[1780096383967,22.02,73326.99,90.4,-0.54937,0.0003,23.37165]
[1780096389002,22.02,73325.63,90.4,-0.54979,0.0003,23.36815]
[1780096392549,22.02,73325.38,90.4,-0.54987,0.0003,23.3675]
[1780096392688,22.02,73325.38,90.4,-0.54987,0.0003,23.3675]
[1780096392715,22.02,73325.38,90.4,-0.54987,0.0003,23.3675]
[1780096392738,22.02,73325.38,90.4,-0.54987,0.0003,23.3675]
[1780096392876,22.02,73325.38,90.4,-0.54987,0.0003,23.3675]
[1780096393010,22.02,73325.38,90.4,-0.54987,0.0003,23.3675]
[1780096393031,22.02,73315.31,90.4,-0.55293,0.0003,23.34091]
[1780096393734,22.02,73315.31,90.4,-0.55293,0.0003,23.34091]
[1780096393996,22.02,73315.31,90.4,-0.55293,0.0003,23.34091]
[1780096394038,22.02,73306.69,90.4,-0.55556,0.0003,23.31705]
[1780096397059,22.02,73305.94,90.4,-0.55579,0.0003,23.31491]
[1780096398047,22.02,73305.94,90.4,-0.55579,0.0003,23.31491]
[1780096399486,22.02,73306.24,90.4,-0.5557,0.0003,23.31575]
[1780096405256,22.02,73307.95,90.4,-0.55516,0.0003,23.32067]
[1780096406125,22.02,73313.26,90.4,-0.55354,0.0003,23.33542]
[1780096411160,22.02,73314.12,90.4,-0.55329,0.0003,23.33432]
[1780096418209,22.03,73313.35,90.4,-0.55351,0.0003,23.3323]
[1780096419771,22.03,73314.23,90.4,-0.55324,0.0003,23.33471]
[1780096419818,22.03,73314.23,90.4,-0.55324,0.0003,23.33471]
[1780096419841,22.03,73314.23,90.4,-0.55324,0.0003,23.33471]
[1780096420187,22.03,73314.23,90.4,-0.55324,0.0003,23.33471]
[1780096425163,22.03,73307.77,90.4,-0.5552,0.0003,23.31691]
[1780096430293,22.03,73308.16,90.4,-0.55507,0.0003,23.31811]
[1780096435328,22.04,73311.15,90.4,-0.55415,0.0003,23.32651]
[1780096437222,22.04,73311.15,90.4,-0.55415,0.0003,23.32651]
[1780096438349,22.04,73317.32,90.4,-0.55226,0.0003,23.34334]
[1780096441371,22.04,73321.95,90.4,-0.55085,0.0003,23.35565]
[1780096444093,22.05,73322.49,90.4,-0.55068,0.0003,23.35708]
[1780096444194,22.05,73322.09,90.4,-0.5508,0.0003,23.35607]
[1780096449459,22.05,73323.21,90.4,-0.55046,0.0003,23.35899]
[1780096450434,22.05,73327.38,90.4,-0.54919,0.0003,23.36967]
[1780096454881,22.04,73327.85,90.4,-0.54905,0.0003,23.37084]
[1780096460505,22.04,73329.34,90.4,-0.54861,0.0003,23.37454]
[1780096463526,22.04,73334.05,90.4,-0.54718,0.0003,23.3862]
[1780096466149,22.04,73334.27,90.4,-0.54711,0.0003,23.38672]
[1780096469644,22.04,73338.22,90.4,-0.54592,0.0003,23.39623]
[1780096475613,22.03,73336.92,90.4,-0.54633,0.0003,23.38953]
[1780096479381,22.03,73335.88,90.4,-0.54665,0.0003,23.38698]
[1780096479643,22.03,73330.64,90.4,-0.54825,0.0003,23.37407]
[1780096481657,22.03,73322.28,90.4,-0.5508,0.0003,23.35269]
[1780096486692,22.03,73321.81,90.4,-0.55094,0.0003,23.35145]
[1780096490465,22.03,73321.58,90.4,-0.55101,0.0003,23.35084]
[1780096496762,22.03,73321.58,90.4,-0.55102,0.0003,23.35083]
[1780096501797,22.03,73325.33,90.4,-0.54988,0.0003,23.36055]
[1780096506267,22.02,73329.34,90.4,-0.54866,0.0003,23.37074]
[1780096507299,22.02,73329.07,90.4,-0.54874,0.0003,23.37004]
[1780096507839,22.02,73344.05,90.4,-0.54418,0.0003,23.40627]
[1780096508910,22.02,73344.05,90.4,-0.54418,0.0003,23.40627]
[1780096510511,22.02,73343.26,90.4,-0.54442,0.0003,23.40442]
[1780096515895,22.02,73343.98,90.4,-0.54421,0.00031,23.40602]
[1780096520930,22.01,73345.42,90.4,-0.54378,0.00031,23.40929]
[1780096521919,22.01,73345.42,90.4,-0.54378,0.00031,23.40929]
[1780096523327,22.01,73348.25,90.4,-0.54292,0.00031,23.41574]
[1780096523418,22.01,73348.25,90.4,-0.54292,0.00031,23.41574]
[1780096523596,22.01,73348.25,90.4,-0.54292,0.00031,23.41572]
[1780096524168,22.01,73348.25,90.4,-0.54292,0.00031,23.41572]
[1780096529993,22.01,73351.91,90.4,-0.54181,0.00031,23.42386]
[1780096535029,22.01,73351.65,90.4,-0.5419,0.00031,23.41976]
[1780096541071,22.0,73351.19,90.4,-0.54205,0.00031,23.41868]
[1780096542529,22.0,73351.32,90.4,-0.54202,0.00031,23.41896]
[1780096542670,22.0,73351.32,90.4,-0.54202,0.00031,23.41896]
[1780096543220,22.0,73351.32,90.4,-0.54202,0.00031,23.41896]
[1780096543232,22.0,73351.32,90.4,-0.54202,0.00031,23.41896]
[1780096543522,22.0,73352.69,90.4,-0.5416,0.00031,23.42199]
[1780096544344,22.0,73352.69,90.4,-0.5416,0.00031,23.42199]
[1780096544384,22.0,73356.94,90.4,-0.5403,0.00031,23.43121]
[1780096544808,22.0,73356.94,90.4,-0.5403,0.00031,23.43121]
[1780096544815,22.0,73356.94,90.4,-0.5403,0.00031,23.43121]
[1780096544904,22.0,73356.94,90.4,-0.5403,0.00031,23.43121]
[1780096545043,22.0,73356.94,90.4,-0.5403,0.00031,23.43121]
[1780096545061,22.0,73356.94,90.4,-0.5403,0.00031,23.43121]
[1780096545129,22.0,73356.94,90.4,-0.5403,0.00031,23.43121]
[1780096545173,22.0,73356.94,90.4,-0.5403,0.00031,23.43121]
[1780096545266,22.0,73361.28,90.4,-0.53898,0.00031,23.44039]
[1780096545516,22.0,73361.28,90.4,-0.53898,0.00031,23.44039]
[1780096545524,22.0,73361.28,90.4,-0.53898,0.00031,23.44039]
[1780096545555,22.0,73361.28,90.4,-0.53898,0.00031,23.44039]
[1780096545619,22.0,73361.28,90.4,-0.53898,0.00031,23.44039]
[1780096545649,22.0,73361.28,90.4,-0.53898,0.00031,23.44039]
[1780096545943,22.0,73361.28,90.4,-0.53898,0.00031,23.44039]
[1780096546125,22.0,73369.44,90.4,-0.53648,0.00031,23.45694]
[1780096548064,22.0,73372.04,90.4,-0.53569,0.00031,23.46201]
[1780096548316,22.0,73372.04,90.4,-0.53569,0.00031,23.46201]
[1780096548492,21.99,73371.05,90.4,-0.536,0.00031,23.46005]
[1780096552718,21.99,73371.65,90.4,-0.53582,0.00031,23.46118]
[1780096553160,21.99,73369.24,90.4,-0.53656,0.00031,23.45643]
[1780096556360,21.99,73368.21,90.4,-0.53688,0.00031,23.45436]
[1780096556423,21.99,73368.21,90.4,-0.53688,0.00031,23.45436]
[1780096556411,21.98,73368.25,90.4,-0.53688,0.00031,23.45441]
[1780096556632,21.98,73368.25,90.4,-0.53688,0.00031,23.45441]
[1780096557140,21.98,73368.25,90.4,-0.53688,0.00031,23.45441]
[1780096557188,21.98,73373.18,90.4,-0.53537,0.00031,23.46406]
[1780096560442,21.98,73373.11,90.4,-0.5354,0.00031,23.4639]
[1780096560681,21.98,73372.95,90.4,-0.53545,0.00031,23.46358]
[1780096561216,21.98,73377.04,90.4,-0.5342,0.00031,23.47133]
[1780096566253,21.97,73379.39,90.4,-0.53349,0.00031,23.47562]
[1780096571288,21.96,73379.73,90.4,-0.53341,0.00031,23.47616]
[1780096576323,21.95,73380.15,90.4,-0.53329,0.00031,23.47685]
[1780096581358,21.94,73380.09,90.4,-0.53333,0.00031,23.47666]
[1780096582531,21.94,73379.9,90.4,-0.53339,0.00031,23.47628]
[1780096582706,21.94,73379.9,90.4,-0.53339,0.00031,23.47628]
[1780096582796,21.94,73379.9,90.4,-0.53339,0.00031,23.47628]
[1780096583372,21.94,73373.55,90.4,-0.53534,0.00031,23.46431]
[1780096583533,21.94,73373.55,90.4,-0.53534,0.00031,23.46431]
[1780096584380,21.94,73369.37,90.4,-0.53663,0.00031,23.45614]
[1780096589414,21.93,73370.79,90.4,-0.53621,0.00031,23.45886]
[1780096593608,21.92,73371.25,90.4,-0.53608,0.00031,23.45622]
[1780096593803,21.92,73371.25,90.4,-0.53608,0.00031,23.45622]
[1780096594449,21.92,73373.29,90.4,-0.53546,0.00031,23.46018]
[1780096596463,21.92,73379.22,90.4,-0.53364,0.00031,23.47137]
[1780096600967,21.91,73378.28,90.4,-0.53394,0.00031,23.46957]
[1780096601500,21.91,73378.22,90.4,-0.53397,0.00031,23.46944]
[1780096602506,21.91,73371.56,90.4,-0.53601,0.00031,23.45669]
[1780096603817,21.91,73371.56,90.4,-0.53601,0.00031,23.45669]
[1780096603883,21.91,73371.56,90.4,-0.53601,0.00031,23.45669]
[1780096603980,21.91,73371.56,90.4,-0.53601,0.00031,23.45669]
[1780096604268,21.91,73371.56,90.4,-0.53601,0.00031,23.45669]
[1780096604298,21.91,73371.56,90.4,-0.53601,0.00031,23.45669]
[1780096604395,21.91,73369.69,90.4,-0.53659,0.00031,23.45298]
[1780096604541,21.91,73369.69,90.4,-0.53659,0.00031,23.45298]
[1780096604952,21.91,73369.69,90.4,-0.53659,0.00031,23.45298]
[1780096604957,21.91,73369.69,90.4,-0.53659,0.00031,23.45298]
[1780096605334,21.91,73369.69,90.4,-0.53659,0.00031,23.45298]
[1780096605396,21.91,73369.69,90.4,-0.53659,0.00031,23.45298]
[1780096605424,21.91,73363.89,90.4,-0.53838,0.00031,23.44122]
[1780096607542,21.9,73359.21,90.4,-0.53982,0.00031,23.43137]
[1780096614591,21.9,73361.57,90.4,-0.53911,0.00031,23.43628]
[1780096616248,21.9,73361.57,90.4,-0.53911,0.00031,23.43628]
[1780096616326,21.9,73361.57,90.4,-0.53911,0.00031,23.43627]
[1780096621342,21.89,73358.89,90.4,-0.53994,0.00031,23.43055]
[1780096621348,21.89,73358.89,90.4,-0.53994,0.00031,23.43055]
[1780096626757,21.89,73358.01,90.4,-0.54022,0.00031,23.42858]
[1780096627879,21.89,73357.98,90.4,-0.54023,0.00031,23.4285]
[1780096627913,21.88,73357.79,90.4,-0.5403,0.00031,23.42808]
[1780096634731,21.88,73357.05,90.4,-0.54054,0.00031,23.42639]
[1780096638877,21.87,73359.18,90.4,-0.53989,0.00031,23.43094]
[1780096638886,21.87,73359.18,90.4,-0.53989,0.00031,23.43094]
[1780096641746,21.87,73359.69,90.4,-0.53974,0.00031,23.43199]
[1780096641790,21.87,73359.69,90.4,-0.53974,0.00031,23.43199]
[1780096641963,21.87,73359.69,90.4,-0.53974,0.00031,23.43199]
[1780096642154,21.87,73359.29,90.4,-0.53986,0.00031,23.43112]
[1780096642820,21.87,73359.29,90.4,-0.53986,0.00031,23.43112]
[1780096642901,21.87,73351.0,90.4,-0.54241,0.00031,23.41294]
[1780096643800,21.87,73346.23,90.4,-0.54388,0.00031,23.40204]
[1780096644998,21.87,73346.23,90.4,-0.54388,0.00031,23.40204]
[1780096651225,21.87,73347.04,90.4,-0.54363,0.00031,23.40388]
[1780096651606,21.87,73346.88,90.4,-0.54369,0.00031,23.40002]
[1780096651651,21.87,73346.88,90.4,-0.54369,0.00031,23.40002]
[1780096651667,21.87,73346.88,90.4,-0.54369,0.00031,23.40002]
[1780096651856,21.87,73341.55,90.4,-0.54533,0.00031,23.38751]
[1780096653540,21.87,73341.55,90.4,-0.54533,0.00031,23.38751]
[1780096652863,21.87,73336.54,90.4,-0.54687,0.00031,23.37539]
[1780096657898,21.87,73336.38,90.4,-0.54692,0.00031,23.37497]
[1780096659048,21.87,73336.38,90.4,-0.54692,0.00031,23.37497]
[1780096659175,21.87,73336.38,90.4,-0.54692,0.00031,23.37497]
[1780096659912,21.86,73329.67,90.4,-0.54899,0.00031,23.35817]
[1780096663875,21.86,73327.8,90.4,-0.54956,0.00031,23.35335]
[1780096668475,21.86,73324.1,90.4,-0.55071,0.00031,23.34368]
[1780096668976,21.86,73318.39,90.4,-0.55246,0.00031,23.32845]
[1780096669982,21.86,73310.22,90.4,-0.55496,0.00031,23.30589]
[1780096670989,21.86,73307.85,90.4,-0.5557,0.00031,23.29914]
[1780096676024,21.85,73310.31,90.4,-0.55496,0.00031,23.30594]
[1780096681068,21.84,73315.72,90.4,-0.55332,0.00031,23.32082]
[1780096686103,21.83,73317.63,90.4,-0.55277,0.00031,23.32581]
[1780096691138,21.82,73318.15,90.4,-0.55264,0.00031,23.32699]
[1780096695990,21.82,73318.24,90.4,-0.55262,0.00031,23.32714]
[1780096697180,21.81,73326.1,90.4,-0.55022,0.00031,23.34793]
[1780096698361,21.81,73326.1,90.4,-0.55022,0.00031,23.34793]
[1780096698835,21.81,73329.45,90.4,-0.54919,0.00031,23.35659]
[1780096699468,21.81,73329.45,90.4,-0.54919,0.00031,23.35659]
[1780096699494,21.81,73335.78,90.4,-0.54724,0.00031,23.37253]
[1780096700140,21.81,73335.78,90.4,-0.54724,0.00031,23.37253]
[1780096700200,21.81,73342.12,90.4,-0.54529,0.00031,23.38794]
[1780096700834,21.81,73342.12,90.4,-0.54529,0.00031,23.38794]
[1780096701027,21.81,73342.12,90.4,-0.54529,0.00031,23.38794]
[1780096701091,21.81,73342.12,90.4,-0.54529,0.00031,23.38794]
[1780096701474,21.81,73342.12,90.4,-0.54529,0.00031,23.38794]
[1780096701817,21.81,73346.19,90.4,-0.54404,0.00031,23.39754]
[1780096702219,21.81,73350.61,90.4,-0.54268,0.00031,23.4077]
[1780096707254,21.81,73353.54,90.4,-0.54177,0.00031,23.41431]
[1780096713663,21.81,73353.11,90.4,-0.5419,0.00031,23.41337]
[1780096719338,21.81,73350.83,90.4,-0.54261,0.00031,23.40478]
[1780096719927,21.81,73350.83,90.4,-0.54261,0.00031,23.40478]
[1780096723757,21.81,73349.04,90.4,-0.54316,0.00031,23.4007]
[1780096724373,21.81,73343.49,90.4,-0.54487,0.00031,23.38778]
[1780096726387,21.81,73338.44,90.4,-0.54642,0.00031,23.37564]
[1780096731422,21.81,73338.32,90.4,-0.54646,0.00031,23.37534]
[1780096736459,21.81,73339.04,90.4,-0.54624,0.00031,23.37708]
[1780096737734,21.81,73339.58,90.4,-0.54608,0.00031,23.37839]
[1780096742621,21.81,73342.83,90.4,-0.54508,0.00031,23.38618]
[1780096750883,21.81,73338.04,90.4,-0.54656,0.00031,23.3746]
[1780096756407,21.81,73340.8,90.4,-0.54571,0.00031,23.38129]
[1780096757848,21.81,73341.7,90.4,-0.54543,0.00031,23.38344]
[1780096758111,21.81,73341.7,90.4,-0.54543,0.00031,23.38344]
[1780096765662,21.81,73334.74,90.4,-0.54757,0.00031,23.36646]
[1780096773080,21.81,73334.71,90.4,-0.54758,0.00031,23.36639]
[1780096773499,21.81,73334.71,90.4,-0.54758,0.00031,23.36639]
[1780096774549,21.81,73334.71,90.4,-0.54759,0.00031,23.36289]
[1780096777393,21.81,73334.72,90.4,-0.54759,0.00031,23.36291]
[1780096783789,21.81,73334.95,90.4,-0.54752,0.00031,23.36347]
[1780096785803,21.81,73339.69,90.4,-0.54606,0.00031,23.3751]
[1780096790838,21.81,73339.27,90.4,-0.54619,0.00031,23.37407]
[1780096795873,21.81,73343.23,90.4,-0.54497,0.00031,23.38356]
[1780096797887,21.81,73337.9,90.4,-0.54662,0.00031,23.37071]
[1780096801378,21.81,73337.66,90.4,-0.54669,0.00031,23.37011]
[1780096802741,21.81,73342.52,90.4,-0.54519,0.00031,23.38185]
[1780096803438,21.81,73342.52,90.4,-0.54519,0.00031,23.38185]
[1780096808053,21.8,73346.34,90.4,-0.54402,0.00031,23.39081]
[1780096808087,21.8,73346.34,90.4,-0.54402,0.00031,23.39081]
[1780096808248,21.8,73346.34,90.4,-0.54402,0.00031,23.39081]
[1780096813999,21.8,73350.04,90.4,-0.54289,0.00031,23.39931]
[1780096819040,21.8,73350.44,90.4,-0.54276,0.00031,23.40021]
[1780096826089,21.8,73350.29,90.4,-0.54281,0.00031,23.39985]
[1780096831124,21.8,73349.71,90.4,-0.543,0.00031,23.39502]
[1780096842201,21.79,73350.35,90.4,-0.54281,0.00031,23.39643]
[1780096845245,21.79,73353.48,90.4,-0.54185,0.00031,23.40348]
[1780096850257,21.79,73352.9,90.4,-0.54203,0.00031,23.40218]
[1780096855292,21.79,73352.0,90.4,-0.54231,0.00031,23.40015]
[1780096860327,21.79,73351.66,90.4,-0.54241,0.00031,23.39937]
[1780096866369,21.79,73350.96,90.4,-0.54263,0.00031,23.39777]
[1780096874466,21.79,73350.96,90.4,-0.54263,0.00031,23.39777]
[1780096874538,21.79,73350.96,90.4,-0.54263,0.00031,23.39777]
[1780096874819,21.79,73350.96,90.4,-0.54264,0.00031,23.39774]
[1780096875432,21.79,73343.41,90.4,-0.54497,0.00031,23.38021]
[1780096876439,21.79,73337.61,90.4,-0.54676,0.00031,23.36621]
[1780096880874,21.79,73337.63,90.4,-0.54675,0.00031,23.36627]
[1780096882300,21.79,73337.63,90.4,-0.54675,0.00031,23.36628]
[1780096883411,21.79,73336.06,90.4,-0.54723,0.00031,23.36241]
[1780096887422,21.79,73333.31,90.4,-0.54808,0.00031,23.35554]
[1780096888966,21.79,73333.27,90.4,-0.54809,0.00031,23.35543]
[1780096889414,21.79,73333.27,90.4,-0.54809,0.00031,23.35543]
[1780096889795,21.79,73320.22,90.4,-0.55212,0.00031,23.32141]
[1780096890537,21.79,73313.68,90.4,-0.55413,0.00031,23.30348]
[1780096892551,21.79,73312.17,90.4,-0.55461,0.00031,23.29568]
[1780096893558,21.78,73307.87,90.4,-0.55594,0.00031,23.28344]
[1780096898601,21.78,73305.23,90.4,-0.55677,0.00031,23.27564]
[1780096903636,21.77,73307.04,90.4,-0.55624,0.00031,23.28071]
[1780096906034,21.77,73309.3,90.4,-0.55555,0.00031,23.28712]
[1780096906657,21.76,73305.94,90.4,-0.55659,0.00031,23.27742]
[1780096911693,21.75,73302.64,90.4,-0.55763,0.00031,23.26752]
[1780096916728,21.75,73300.99,90.4,-0.55817,0.00031,23.2624]
[1780096921763,21.74,73301.14,90.4,-0.55815,0.00031,23.26261]
[1780096924048,21.73,73300.69,90.4,-0.5583,0.00031,23.26118]
[1780096930833,21.72,73301.26,90.4,-0.55815,0.00031,23.26264]
[1780096930878,21.72,73301.53,90.4,-0.55808,0.00031,23.26335]
[1780096931839,21.72,73304.51,90.4,-0.55716,0.00031,23.2721]
[1780096934022,21.71,73304.65,90.4,-0.55713,0.00031,23.27242]
[1780096934074,21.71,73304.65,90.4,-0.55713,0.00031,23.27242]
[1780096934860,21.71,73299.87,90.4,-0.55861,0.00031,23.2582]
[1780096940430,21.71,73296.77,90.4,-0.55959,0.00031,23.24866]
[1780096940480,21.7,73296.7,90.4,-0.55962,0.00031,23.2484]
[1780096941577,21.7,73296.7,90.4,-0.55962,0.00031,23.2484]
[1780096941675,21.7,73295.0,90.4,-0.56014,0.00031,23.24316]
[1780096942254,21.7,73295.0,90.4,-0.56014,0.00031,23.24316]
[1780096942559,21.7,73295.0,90.4,-0.56014,0.00031,23.24316]
[1780096942618,21.7,73296.18,90.4,-0.55979,0.00031,23.24673]
[1780096943373,21.7,73289.11,90.4,-0.56196,0.00031,23.22484]
[1780096945058,21.7,73285.09,90.4,-0.5632,0.00031,23.21209]
[1780096945154,21.7,73285.09,90.4,-0.5632,0.00031,23.21209]
[1780096945966,21.7,73281.74,90.4,-0.56423,0.00031,23.20129]
[1780096946420,21.7,73276.35,90.4,-0.56589,0.00031,23.18358]
[1780096947250,21.7,73276.35,90.4,-0.56589,0.00031,23.18358]
[1780096947303,21.7,73271.18,90.4,-0.56748,0.00031,23.16621]
[1780096951512,21.7,73269.15,90.4,-0.56811,0.00031,23.15921]
[1780096951559,21.7,73269.15,90.4,-0.56811,0.00031,23.15921]
[1780096951583,21.7,73269.15,90.4,-0.56811,0.00031,23.15921]
[1780096951584,21.7,73269.15,90.4,-0.56811,0.00031,23.15921]
[1780096952986,21.7,73264.19,90.4,-0.56966,0.00031,23.13841]
[1780096956871,21.7,73264.78,90.4,-0.56948,0.00031,23.14044]
[1780096958153,21.7,73263.8,90.4,-0.56979,0.00031,23.13697]
[1780096963509,21.69,73260.78,90.4,-0.57072,0.00031,23.12623]
[1780096963582,21.69,73260.78,90.4,-0.57072,0.00031,23.12623]
[1780096971353,21.69,73260.08,90.4,-0.57095,0.00031,23.12363]
[1780096971395,21.69,73260.08,90.4,-0.57095,0.00031,23.12363]
[1780096972501,21.69,73255.38,90.4,-0.5724,0.00031,23.10671]
[1780096973130,21.69,73251.0,90.4,-0.57375,0.00031,23.09073]
[1780096978165,21.69,73254.72,90.4,-0.57261,0.00031,23.10429]
[1780096982194,21.69,73250.51,90.4,-0.5739,0.00031,23.08886]
[1780096984102,21.69,73250.11,90.4,-0.57403,0.00031,23.08738]
[1780096984208,21.69,73249.16,90.4,-0.57432,0.00031,23.08387]
[1780096989036,21.68,73249.8,90.4,-0.57412,0.00031,23.08622]
[1780096989764,21.68,73245.69,90.4,-0.57538,0.00031,23.07092]
[1780096990250,21.68,73236.78,90.4,-0.57812,0.00031,23.03694]
[1780096994278,21.68,73233.84,90.4,-0.57903,0.00031,23.02539]
[1780096999313,21.68,73236.3,90.4,-0.57829,0.00031,23.03479]
[1780097004347,21.68,73240.92,90.4,-0.57688,0.00031,23.05248]
[1780097006462,21.67,73240.74,90.4,-0.57694,0.00031,23.05177]
[1780097006613,21.67,73240.74,90.4,-0.57694,0.00031,23.05177]
[1780097006662,21.67,73240.92,90.4,-0.57689,0.00031,23.05243]
[1780097007369,21.67,73246.4,90.4,-0.57521,0.00031,23.07314]
[1780097008375,21.67,73253.81,90.4,-0.57293,0.00031,23.10051]
[1780097014417,21.68,73250.85,90.4,-0.57385,0.00031,23.08617]
[1780097019453,21.67,73248.9,90.4,-0.57445,0.00031,23.07895]
[1780097024488,21.67,73248.66,90.4,-0.57453,0.00031,23.07799]
[1780097029523,21.67,73248.5,90.4,-0.57458,0.00031,23.07734]
[1780097034558,21.67,73245.4,90.4,-0.57553,0.00031,23.06575]
[1780097039952,21.67,73245.62,90.4,-0.57547,0.00031,23.06659]
[1780097041608,21.67,73257.06,90.4,-0.57195,0.00031,23.10866]
[1780097046649,21.67,73258.0,90.4,-0.57167,0.00031,23.11198]
[1780097051684,21.67,73255.05,90.4,-0.57258,0.00031,23.10129]
[1780097056805,21.67,73258.86,90.4,-0.57141,0.00031,23.11498]
[1780097057476,21.67,73260.86,90.4,-0.5708,0.00031,23.1221]
[1780097057614,21.67,73260.86,90.4,-0.5708,0.00031,23.1221]
[1780097057732,21.67,73268.25,90.4,-0.56852,0.00031,23.14795]
[1780097058756,21.67,73268.25,90.4,-0.56852,0.00031,23.14795]
[1780097059746,21.67,73275.43,90.4,-0.56631,0.00031,23.17233]
[1780097064263,21.67,73276.96,90.4,-0.56584,0.00031,23.17741]
[1780097071830,21.67,73278.86,90.4,-0.56527,0.00031,23.18017]
[1780097077872,21.67,73278.73,90.4,-0.56531,0.00031,23.17974]
[1780097082907,21.67,73276.52,90.4,-0.56599,0.00031,23.17239]
[1780097087942,21.67,73276.24,90.4,-0.56608,0.00031,23.17143]
[1780097091003,21.67,73276.16,90.4,-0.5661,0.00031,23.17116]
[1780097096797,21.66,73270.97,90.4,-0.56771,0.00031,23.15359]
[1780097096828,21.66,73270.97,90.4,-0.56771,0.00031,23.15359]
[1780097096978,21.66,73270.97,90.4,-0.56771,0.00031,23.15359]
[1780097098013,21.66,73262.08,90.4,-0.57045,0.00031,23.1227]
[1780097098548,21.66,73262.08,90.4,-0.57045,0.00031,23.1227]
[1780097099393,21.66,73262.38,90.4,-0.57036,0.00031,23.12376]
[1780097105062,21.66,73260.46,90.4,-0.57095,0.00031,23.11693]
[1780097107092,21.66,73261.76,90.4,-0.57055,0.00031,23.12153]
[1780097108108,21.66,73264.47,90.4,-0.56972,0.00031,23.13107]
[1780097108129,21.66,73264.47,90.4,-0.56972,0.00031,23.13107]
[1780097108210,21.66,73268.89,90.4,-0.56836,0.00031,23.1464]
[1780097114126,21.66,73269.51,90.4,-0.56818,0.00031,23.14843]
[1780097118706,21.66,73271.43,90.4,-0.56759,0.00031,23.15495]
[1780097120973,21.66,73270.54,90.4,-0.56787,0.00031,23.15188]
[1780097123196,21.66,73270.81,90.4,-0.56779,0.00031,23.15275]
[1780097123251,21.66,73270.81,90.4,-0.56779,0.00031,23.15275]
[1780097123258,21.66,73270.81,90.4,-0.56779,0.00031,23.15275]
[1780097123258,21.66,73270.81,90.4,-0.56779,0.00031,23.15275]
[1780097123357,21.66,73270.81,90.4,-0.56779,0.00031,23.15275]
[1780097123390,21.66,73270.81,90.4,-0.56779,0.00031,23.15275]
[1780097123634,21.66,73270.81,90.4,-0.56779,0.00031,23.15275]
[1780097123651,21.66,73270.81,90.4,-0.56779,0.00031,23.15275]
[1780097123723,21.65,73271.02,90.4,-0.56772,0.00031,23.15346]
[1780097124200,21.65,73281.88,90.4,-0.56438,0.00031,23.18968]
[1780097125205,21.65,73287.2,90.4,-0.56273,0.00031,23.20684]
[1780097127289,21.65,73289.76,90.4,-0.56194,0.00031,23.21496]
[1780097127331,21.65,73289.76,90.4,-0.56194,0.00031,23.21496]
[1780097129017,21.65,73290.96,90.4,-0.56157,0.00031,23.21874]
[1780097129461,21.65,73292.06,90.4,-0.56123,0.00031,23.22219]
[1780097129541,21.65,73294.73,90.4,-0.56041,0.00031,23.23048]
[1780097132172,21.65,73297.56,90.4,-0.55955,0.00031,23.23558]
[1780097132604,21.65,73307.04,90.4,-0.55662,0.00031,23.26381]
[1780097133346,21.65,73307.04,90.4,-0.55662,0.00031,23.26381]
[1780097133392,21.65,73316.93,90.4,-0.55356,0.00031,23.29192]
[1780097138299,21.64,73311.7,90.4,-0.5552,0.00031,23.27699]
[1780097142327,21.63,73306.61,90.4,-0.5568,0.00031,23.26213]
[1780097148802,21.63,73303.29,90.4,-0.55784,0.00031,23.25223]
[1780097153176,21.62,73303.09,90.4,-0.55793,0.00031,23.25139]
[1780097153404,21.62,73300.89,90.4,-0.55862,0.00031,23.24478]
[1780097159446,21.61,73298.31,90.4,-0.55944,0.00031,23.23678]
[1780097163102,21.61,73298.33,90.4,-0.55944,0.00031,23.23678]
[1780097163974,21.61,73299.9,90.4,-0.55896,0.00031,23.24152]
[1780097165335,21.61,73297.63,90.4,-0.55967,0.00031,23.23455]
[1780097167698,21.6,73292.24,90.4,-0.56134,0.00031,23.21781]
[1780097171376,21.6,73291.46,90.4,-0.5616,0.00031,23.21526]
[1780097172893,21.6,73291.54,90.4,-0.56157,0.00031,23.21549]
[1780097172995,21.6,73291.74,90.4,-0.56152,0.00031,23.21606]
[1780097173779,21.6,73291.74,90.4,-0.56152,0.00031,23.21606]
[1780097173960,21.6,73291.74,90.4,-0.56152,0.00031,23.21606]
[1780097179586,21.59,73292.66,90.4,-0.56125,0.00031,23.2188]
[1780097184621,21.59,73292.8,90.4,-0.56122,0.00031,23.2191]
[1780097186459,21.59,73292.96,90.4,-0.56117,0.00031,23.21957]
[1780097186895,21.59,73292.96,90.4,-0.56117,0.00031,23.21957]
[1780097186965,21.59,73293.87,90.4,-0.5609,0.00031,23.22239]
[1780097192676,21.58,73296.8,90.4,-0.56002,0.00031,23.22777]
[1780097197712,21.57,73298.84,90.4,-0.5594,0.00031,23.23386]
[1780097202747,21.57,73298.72,90.4,-0.55946,0.00031,23.23333]
[1780097207591,21.56,73298.87,90.4,-0.55942,0.00031,23.2337]
[1780097207782,21.56,73301.52,90.4,-0.5586,0.00031,23.24167]
[1780097212816,21.55,73302.56,90.4,-0.5583,0.00031,23.24463]
[1780097219866,21.55,73302.64,90.4,-0.5583,0.00031,23.24464]
[1780097224901,21.54,73303.28,90.4,-0.55812,0.00031,23.2464]
[1780097230943,21.53,73303.08,90.4,-0.55821,0.00031,23.2456]
[1780097234228,21.53,73302.9,90.4,-0.55827,0.00031,23.245]
[1780097234971,21.53,73301.16,90.4,-0.55882,0.00031,23.23969]
[1780097240021,21.52,73299.53,90.4,-0.55934,0.00031,23.23458]
[1780097245045,21.52,73297.62,90.4,-0.55996,0.00031,23.22855]
[1780097250080,21.51,73298.32,90.4,-0.55975,0.00031,23.23057]
[1780097255114,21.51,73298.71,90.4,-0.55966,0.00031,23.22813]
[1780097255772,21.51,73298.71,90.4,-0.55966,0.00031,23.22813]
[1780097258136,21.5,73291.3,90.4,-0.56197,0.00031,23.20492]
[1780097263171,21.5,73291.35,90.4,-0.56197,0.00031,23.20497]
[1780097266385,21.5,73291.33,90.4,-0.56198,0.00031,23.20485]
[1780097272168,21.49,73291.16,90.4,-0.56205,0.00031,23.2042]
[1780097272240,21.49,73293.76,90.4,-0.56124,0.00031,23.2124]
[1780097274249,21.49,73299.1,90.4,-0.55958,0.00031,23.22894]
[1780097279283,21.49,73302.34,90.4,-0.55859,0.00031,23.23867]
[1780097284319,21.48,73301.22,90.4,-0.55895,0.00031,23.23512]
[1780097291205,21.48,73301.69,90.4,-0.55882,0.00031,23.23644]
[1780097293382,21.47,73306.12,90.4,-0.55745,0.00031,23.24961]
[1780097297410,21.47,73310.92,90.4,-0.55597,0.00031,23.26362]
[1780097302445,21.46,73313.79,90.4,-0.55509,0.00031,23.27175]
[1780097307480,21.45,73314.12,90.4,-0.555,0.00031,23.27254]
[1780097313522,21.45,73313.9,90.4,-0.5551,0.00031,23.26823]
[1780097318557,21.44,73314.01,90.4,-0.55509,0.00031,23.26841]
[1780097325606,21.43,73313.59,90.4,-0.55524,0.00031,23.26701]
[1780097327620,21.43,73305.84,90.4,-0.55767,0.00031,23.24422]
[1780097332655,21.42,73305.75,90.4,-0.55772,0.00031,23.24382]
[1780097336516,21.42,73305.68,90.4,-0.55775,0.00031,23.24354]
[1780097342146,21.42,73304.91,90.4,-0.558,0.00031,23.24115]
[1780097342182,21.42,73304.91,90.4,-0.558,0.00031,23.24115]
[1780097342297,21.42,73304.91,90.4,-0.558,0.00031,23.24115]
[1780097342252,21.41,73304.91,90.4,-0.55801,0.00031,23.24105]
[1780097343197,21.41,73304.91,90.4,-0.55801,0.00031,23.24105]
[1780097343298,21.41,73298.77,90.4,-0.55993,0.00031,23.2223]
[1780097344739,21.41,73292.19,90.4,-0.56199,0.00031,23.20161]
[1780097349774,21.41,73292.01,90.4,-0.56206,0.00031,23.20097]
[1780097353894,21.41,73292.04,90.4,-0.56205,0.00031,23.20102]
[1780097353921,21.41,73292.77,90.4,-0.56182,0.00031,23.20333]
[1780097354747,21.41,73292.77,90.4,-0.56182,0.00031,23.20333]
[1780097354762,21.41,73292.77,90.4,-0.56182,0.00031,23.20333]
[1780097354809,21.41,73294.17,90.4,-0.56139,0.00031,23.20775]
[1780097360300,21.41,73296.08,90.4,-0.5608,0.00031,23.21369]
[1780097365886,21.4,73301.46,90.4,-0.55913,0.00031,23.23022]
[1780097371928,21.4,73301.9,90.4,-0.55902,0.00031,23.22791]
[1780097378977,21.39,73302.41,90.4,-0.55888,0.00031,23.2293]
[1780097383005,21.39,73297.95,90.4,-0.56029,0.00031,23.21546]
[1780097384505,21.38,73296.63,90.4,-0.5607,0.00031,23.21132]
[1780097385573,21.38,73296.63,90.4,-0.5607,0.00031,23.2113]
[1780097392106,21.38,73297.19,90.4,-0.56054,0.00031,23.21297]
[1780097392166,21.38,73297.19,90.4,-0.56054,0.00031,23.21297]
[1780097392176,21.38,73297.08,90.4,-0.56058,0.00031,23.21257]
[1780097394085,21.38,73289.33,90.4,-0.56301,0.00031,23.18785]
[1780097398624,21.38,73289.54,90.4,-0.56295,0.00031,23.18848]
[1780097399121,21.38,73292.91,90.4,-0.5619,0.00031,23.19929]
[1780097404155,21.37,73296.22,90.4,-0.56087,0.00031,23.20968]
[1780097409192,21.37,73300.73,90.4,-0.55947,0.00031,23.22362]
[1780097414227,21.36,73303.59,90.4,-0.55858,0.00031,23.23225]
[1780097419262,21.36,73308.14,90.4,-0.55717,0.00031,23.24581]
[1780097421276,21.36,73313.1,90.4,-0.55561,0.00031,23.26035]
[1780097422638,21.36,73314.81,90.4,-0.55508,0.00031,23.26527]
[1780097422827,21.36,73314.81,90.4,-0.55508,0.00031,23.26527]
[1780097423549,21.36,73317.95,90.4,-0.5541,0.00031,23.27422]
[1780097425128,21.35,73321.59,90.4,-0.55296,0.00031,23.28441]
[1780097427318,21.35,73316.57,90.4,-0.55455,0.00031,23.27014]
[1780097432353,21.34,73316.38,90.4,-0.55464,0.00031,23.26595]
[1780097437388,21.34,73317.07,90.4,-0.55444,0.00031,23.26778]
[1780097442423,21.33,73316.38,90.4,-0.55467,0.00031,23.26568]
[1780097444424,21.33,73314.61,90.4,-0.55523,0.00031,23.26057]
[1780097449472,21.32,73315.48,90.4,-0.55497,0.00031,23.26293]
[1780097454507,21.32,73314.9,90.4,-0.55517,0.00031,23.26114]
[1780097458535,21.32,73309.2,90.4,-0.55698,0.00031,23.24434]
[1780097463570,21.31,73308.42,90.4,-0.55723,0.00031,23.24192]
[1780097468605,21.31,73307.94,90.4,-0.55739,0.00031,23.2404]
[1780097473640,21.3,73308.24,90.4,-0.55731,0.00031,23.24121]
[1780097478682,21.3,73301.71,90.4,-0.55938,0.00031,23.22129]
[1780097479689,21.3,73296.95,90.4,-0.56088,0.00031,23.20643]
[1780097485731,21.3,73296.69,90.4,-0.56097,0.00031,23.20553]
[1780097490766,21.3,73296.84,90.4,-0.56093,0.00031,23.20594]
[1780097492690,21.3,73296.84,90.4,-0.56093,0.00031,23.20594]
[1780097492907,21.3,73296.84,90.4,-0.56093,0.00031,23.20594]
[1780097492997,21.29,73296.35,90.4,-0.56109,0.00031,23.20085]
[1780097494689,21.29,73294.21,90.4,-0.56177,0.00031,23.194]
[1780097494794,21.29,73290.12,90.4,-0.56306,0.00031,23.18077]
[1780097499879,21.29,73292.74,90.4,-0.56224,0.00031,23.18921]
[1780097505051,21.29,73293.22,90.4,-0.5621,0.00031,23.19069]
[1780097505152,21.29,73293.22,90.4,-0.5621,0.00031,23.19068]
[1780097510906,21.28,73296.04,90.4,-0.56122,0.00031,23.1996]
[1780097512441,21.28,73296.04,90.4,-0.56122,0.00031,23.1996]
[1780097512489,21.28,73296.04,90.4,-0.56122,0.00031,23.1996]
[1780097512920,21.28,73294.67,90.4,-0.56165,0.00031,23.19521]
[1780097518963,21.28,73293.07,90.4,-0.56217,0.00031,23.19002]
[1780097523998,21.28,73292.72,90.4,-0.56228,0.00031,23.18884]
[1780097529034,21.28,73294.25,90.4,-0.56181,0.00031,23.19369]
[1780097534069,21.28,73294.17,90.4,-0.56184,0.00031,23.19338]
[1780097540489,21.27,73291.81,90.4,-0.56259,0.00031,23.18574]
[1780097544271,21.27,73289.77,90.4,-0.56323,0.00031,23.17907]
[1780097547605,21.27,73284.74,90.4,-0.56481,0.00031,23.16249]
[1780097549501,21.27,73286.68,90.4,-0.5642,0.00031,23.16895]
[1780097557346,21.28,73289.55,90.4,-0.56329,0.00031,23.175]
[1780097559246,21.28,73285.0,90.4,-0.56472,0.00031,23.16005]
[1780097563771,21.28,73285.44,90.4,-0.56458,0.00031,23.16157]
[1780097563783,21.28,73285.44,90.4,-0.56458,0.00031,23.16157]
[1780097570323,21.29,73290.23,90.4,-0.56306,0.00031,23.17744]
[1780097576367,21.29,73290.6,90.4,-0.56293,0.00031,23.17877]
[1780097581401,21.29,73290.39,90.4,-0.56298,0.00031,23.17821]
[1780097587714,21.29,73290.39,90.4,-0.56298,0.00031,23.17821]
[1780097593487,21.3,73292.32,90.4,-0.56237,0.00031,23.18451]
[1780097598827,21.29,73292.32,90.4,-0.56237,0.00031,23.18446]
[1780097605570,21.29,73292.21,90.4,-0.56242,0.00031,23.18401]
[1780097607890,21.29,73292.8,90.4,-0.56223,0.00031,23.1859]
[1780097608064,21.29,73292.8,90.4,-0.56223,0.00031,23.1859]
[1780097608135,21.29,73292.8,90.4,-0.56223,0.00031,23.1859]
[1780097608205,21.29,73293.24,90.4,-0.56209,0.00031,23.1873]
[1780097609007,21.29,73293.24,90.4,-0.56209,0.00031,23.1873]
[1780097609046,21.29,73293.24,90.4,-0.56209,0.00031,23.1873]
[1780097609197,21.29,73277.63,90.4,-0.567,0.00031,23.13551]
[1780097609808,21.29,73277.63,90.4,-0.567,0.00031,23.13551]
[1780097609911,21.29,73269.44,90.4,-0.56956,0.00031,23.10694]
[1780097610748,21.29,73269.44,90.4,-0.56956,0.00031,23.10694]
[1780097610981,21.29,73269.44,90.4,-0.56956,0.00031,23.10694]
[1780097620679,21.3,73271.41,90.4,-0.56894,0.00031,23.11058]
[1780097625705,21.3,73271.25,90.4,-0.56898,0.00031,23.1101]
[1780097625831,21.3,73271.25,90.4,-0.56898,0.00031,23.1101]
[1780097627334,21.3,73272.22,90.4,-0.56867,0.00031,23.11353]
[1780097627423,21.3,73280.54,90.4,-0.56606,0.00031,23.14224]
[1780097632789,21.31,73280.04,90.4,-0.56619,0.00031,23.14077]
[1780097637824,21.31,73280.58,90.4,-0.56601,0.00031,23.14278]
[1780097642859,21.32,73280.64,90.4,-0.56597,0.00031,23.14315]
[1780097649909,21.33,73278.35,90.4,-0.56666,0.00031,23.13561]
[1780097655950,21.33,73275.51,90.4,-0.56754,0.00031,23.12603]
[1780097658133,21.33,73275.51,90.4,-0.56754,0.00031,23.12603]
[1780097659978,21.33,73271.53,90.4,-0.56878,0.00031,23.11228]
[1780097665014,21.34,73271.5,90.4,-0.56877,0.00031,23.11228]
[1780097671056,21.34,73270.55,90.4,-0.56907,0.00031,23.10554]
[1780097676091,21.34,73271.27,90.4,-0.56884,0.00031,23.10817]
[1780097677330,21.34,73271.27,90.4,-0.56884,0.00031,23.10817]
[1780097677409,21.34,73271.27,90.4,-0.56884,0.00031,23.10817]
[1780097678105,21.34,73277.07,90.4,-0.56701,0.00031,23.12832]
[1780097682629,21.35,73280.59,90.4,-0.5659,0.00031,23.14039]
[1780097683140,21.35,73280.86,90.4,-0.56581,0.00031,23.14138]
[1780097688175,21.35,73281.73,90.4,-0.56552,0.00031,23.14441]
[1780097694217,21.36,73280.82,90.4,-0.5658,0.00031,23.14149]
[1780097697273,21.36,73281.46,90.4,-0.56559,0.00031,23.14369]
[1780097697297,21.36,73281.46,90.4,-0.56559,0.00031,23.14369]
[1780097697425,21.36,73281.46,90.4,-0.56559,0.00031,23.14369]
[1780097697450,21.36,73281.46,90.4,-0.56559,0.00031,23.14369]
[1780097697484,21.36,73281.46,90.4,-0.56559,0.00031,23.14369]
[1780097697520,21.36,73281.46,90.4,-0.56559,0.00031,23.14369]
[1780097698417,21.36,73281.46,90.4,-0.56559,0.00031,23.14373]
[1780097698477,21.36,73281.46,90.4,-0.56559,0.00031,23.14373]
[1780097700168,21.36,73281.55,90.4,-0.56556,0.00031,23.14405]
[1780097700551,21.36,73281.55,90.4,-0.56556,0.00031,23.14405]
[1780097700581,21.36,73280.82,90.4,-0.56578,0.00031,23.14162]
[1780097700718,21.36,73280.82,90.4,-0.56578,0.00031,23.14162]
[1780097701099,21.36,73280.82,90.4,-0.56578,0.00031,23.14162]
[1780097701110,21.36,73280.82,90.4,-0.56578,0.00031,23.14162]
[1780097701268,21.36,73280.82,90.4,-0.56578,0.00031,23.14162]
[1780097701574,21.36,73280.82,90.4,-0.56578,0.00031,23.14162]
[1780097701592,21.36,73271.48,90.4,-0.5687,0.00031,23.10959]
[1780097702593,21.36,73271.48,90.4,-0.5687,0.00031,23.10959]
[1780097702637,21.36,73253.11,90.4,-0.57444,0.00031,23.04293]
[1780097703287,21.36,73248.53,90.4,-0.57587,0.00031,23.02557]
[1780097706321,21.36,73249.6,90.4,-0.57554,0.00031,23.02968]
[1780097707316,21.36,73253.75,90.4,-0.57424,0.00031,23.04538]
[1780097712351,21.36,73251.89,90.4,-0.57482,0.00031,23.03841]
[1780097714497,21.36,73251.57,90.4,-0.57492,0.00031,23.03721]
[1780097714539,21.36,73251.3,90.4,-0.575,0.00031,23.0362]
[1780097715372,21.36,73241.07,90.4,-0.57819,0.00031,22.99677]
[1780097716379,21.37,73235.28,90.4,-0.57999,0.00031,22.97382]
[1780097720523,21.37,73235.28,90.4,-0.57998,0.00031,22.97393]
[1780097729472,21.38,73232.63,90.4,-0.58076,0.00031,22.96376]
[1780097734507,21.38,73233.9,90.4,-0.58036,0.00031,22.96558]
[1780097735633,21.38,73233.9,90.4,-0.58036,0.00031,22.96558]
[1780097736521,21.38,73241.55,90.4,-0.57797,0.00031,22.99602]
[1780097741556,21.39,73244.8,90.4,-0.57693,0.00031,23.009]
[1780097748676,21.4,73245.25,90.4,-0.57676,0.00031,23.0111]
[1780097749612,21.41,73245.76,90.4,-0.57658,0.00031,23.01331]
[1780097754647,21.41,73246.51,90.4,-0.57634,0.00031,23.01621]
[1780097762703,21.41,73246.47,90.4,-0.57636,0.00031,23.01604]
[1780097763188,21.41,73246.47,90.4,-0.57636,0.00031,23.01604]
[1780097763709,21.41,73242.47,90.4,-0.5776,0.00031,23.00057]
[1780097765724,21.41,73238.23,90.4,-0.57892,0.00031,22.98399]
[1780097772773,21.41,73237.7,90.4,-0.57906,0.00031,22.98212]
[1780097777808,21.41,73237.2,90.4,-0.57921,0.00031,22.9802]
[1780097782843,21.42,73235.1,90.4,-0.57986,0.00031,22.97195]
[1780097787879,21.42,73237.0,90.4,-0.57925,0.00031,22.9797]
[1780097792914,21.42,73238.43,90.4,-0.57881,0.00031,22.98196]
[1780097797949,21.43,73237.17,90.4,-0.57918,0.00031,22.97714]
[1780097802986,21.43,73234.75,90.4,-0.57992,0.00031,22.96768]
[1780097808022,21.43,73234.83,90.4,-0.57989,0.00031,22.96807]
[1780097809028,21.43,73239.21,90.4,-0.57853,0.00031,22.9854]
[1780097813000,21.43,73238.94,90.4,-0.57862,0.00031,22.98426]
[1780097813056,21.43,73239.01,90.4,-0.5786,0.00031,22.98451]
[1780097818091,21.43,73241.85,90.4,-0.57773,0.00031,22.99548]
[1780097823129,21.42,73245.14,90.4,-0.57672,0.00031,23.00808]
[1780097829171,21.42,73245.43,90.4,-0.57665,0.00031,23.00902]
[1780097832191,21.42,73250.18,90.4,-0.57517,0.00031,23.02719]
[1780097838234,21.42,73253.25,90.4,-0.57419,0.00031,23.03891]
[1780097838926,21.42,73253.25,90.4,-0.57419,0.00031,23.03891]
[1780097843217,21.43,73255.1,90.4,-0.57361,0.00031,23.04591]
[1780097843893,21.43,73255.08,90.4,-0.57361,0.00031,23.04586]
[1780097845012,21.43,73255.08,90.4,-0.57361,0.00031,23.04589]
[1780097852332,21.43,73253.5,90.4,-0.57409,0.00031,23.0367]
[1780097857367,21.44,73255.07,90.4,-0.57359,0.00031,23.04268]
[1780097863408,21.44,73255.03,90.4,-0.57359,0.00031,23.04267]
[1780097868444,21.44,73254.39,90.4,-0.57378,0.00031,23.0404]
[1780097873484,21.45,73254.02,90.4,-0.57388,0.00031,23.03913]
[1780097878519,21.45,73253.6,90.4,-0.57401,0.00031,23.03768]
[1780097883554,21.45,73253.37,90.4,-0.57407,0.00031,23.03693]
[1780097891610,21.45,73252.99,90.4,-0.57417,0.00031,23.0357]
[1780097897652,21.46,73252.13,90.4,-0.57442,0.00031,23.03263]
[1780097902686,21.46,73252.57,90.4,-0.57428,0.00031,23.03439]
[1780097904763,21.46,73252.76,90.4,-0.57421,0.00031,23.03513]
[1780097906439,21.46,73257.43,90.4,-0.57276,0.00031,23.05245]
[1780097908428,21.46,73260.77,90.4,-0.57172,0.00031,23.06465]
[1780097909522,21.46,73262.22,90.4,-0.57126,0.00031,23.0699]
[1780097911762,21.46,73268.84,90.4,-0.56921,0.00031,23.08991]
[1780097912532,21.46,73268.84,90.4,-0.56921,0.00031,23.08991]
[1780097917804,21.46,73274.2,90.4,-0.56754,0.00031,23.10849]
[1780097922839,21.47,73272.51,90.4,-0.56807,0.00031,23.1027]
[1780097927874,21.47,73271.72,90.4,-0.56831,0.00031,23.1]
[1780097932909,21.47,73271.73,90.4,-0.5683,0.00031,23.10007]
[1780097934502,21.47,73271.73,90.4,-0.5683,0.00031,23.10007]
[1780097934506,21.47,73271.73,90.4,-0.5683,0.00031,23.10007]
[1780097934512,21.47,73271.73,90.4,-0.5683,0.00031,23.10007]
[1780097935528,21.47,73271.63,90.4,-0.56833,0.00031,23.09973]
[1780097935680,21.47,73271.63,90.4,-0.56833,0.00031,23.09973]
[1780097935831,21.47,73271.63,90.4,-0.56833,0.00031,23.09973]
[1780097940965,21.47,73270.68,90.4,-0.56863,0.00031,23.09646]
[1780097946000,21.47,73271.22,90.4,-0.56846,0.00031,23.09836]
[1780097951039,21.47,73271.88,90.4,-0.56825,0.00031,23.10068]
[1780097956074,21.47,73272.84,90.4,-0.56794,0.00031,23.10403]
[1780097961109,21.47,73272.68,90.4,-0.56799,0.00031,23.10351]
[1780097966786,21.47,73272.83,90.4,-0.56794,0.00031,23.10405]
[1780097973198,21.47,73272.93,90.4,-0.56792,0.00031,23.10092]
[1780097979240,21.47,73273.14,90.4,-0.56785,0.00031,23.10169]
[1780097987296,21.48,73272.27,90.4,-0.56811,0.00031,23.09874]
[1780097992331,21.48,73272.12,90.4,-0.56816,0.00031,23.09824]
[1780097995500,21.48,73270.02,90.4,-0.56881,0.00031,23.09096]
[1780097995782,21.48,73270.02,90.4,-0.56881,0.00031,23.09096]
[1780098002401,21.48,73271.7,90.4,-0.56828,0.00031,23.09683]
[1780098007436,21.48,73271.55,90.4,-0.56833,0.00031,23.09633]
[1780098012471,21.48,73271.76,90.4,-0.56826,0.00031,23.09708]
[1780098015745,21.48,73273.74,90.4,-0.56764,0.00031,23.10392]
[1780098021535,21.48,73276.09,90.4,-0.5669,0.00031,23.11202]
[1780098023937,21.48,73276.44,90.4,-0.56679,0.00031,23.11323]
[1780098024192,21.48,73276.75,90.4,-0.5667,0.00031,23.11429]
[1780098024562,21.48,73279.08,90.4,-0.56597,0.00031,23.12217]
[1780098029597,21.48,73281.09,90.4,-0.56534,0.00031,23.1289]
[1780098030154,21.48,73281.09,90.4,-0.56534,0.00031,23.1289]
[1780098031611,21.48,73288.79,90.4,-0.56295,0.00031,23.15062]
[1780098036645,21.49,73289.04,90.4,-0.56286,0.00031,23.15151]
[1780098041918,21.49,73289.75,90.4,-0.56263,0.00031,23.15386]
[1780098049736,21.49,73288.95,90.4,-0.56286,0.00031,23.15144]
[1780098055778,21.5,73288.95,90.4,-0.56285,0.00031,23.15153]
[1780098058243,21.5,73289.07,90.4,-0.56281,0.00031,23.15194]
[1780098063836,21.5,73289.04,90.4,-0.56281,0.00031,23.15193]
[1780098068870,21.5,73290.99,90.4,-0.5622,0.00031,23.15824]
[1780098079948,21.51,73291.21,90.4,-0.56211,0.00031,23.15916]
[1780098082969,21.51,73296.17,90.4,-0.56055,0.00031,23.17482]
[1780098086385,21.52,73300.21,90.4,-0.55928,0.00031,23.18735]
[1780098092033,21.52,73295.76,90.4,-0.56066,0.00031,23.17027]
[1780098099082,21.53,73295.66,90.4,-0.56067,0.00031,23.17013]
[1780098107316,21.53,73295.66,90.4,-0.56067,0.00031,23.17013]
[1780098107563,21.53,73295.66,90.4,-0.56067,0.00031,23.17013]
[1780098107658,21.53,73295.66,90.4,-0.56067,0.00031,23.17013]
[1780098109152,21.54,73289.8,90.4,-0.56248,0.00031,23.15188]
[1780098117208,21.54,73290.09,90.4,-0.56238,0.00031,23.15286]
[1780098119029,21.54,73290.09,90.4,-0.56238,0.00031,23.15286]
[1780098121236,21.54,73294.5,90.4,-0.561,0.00031,23.16682]
[1780098126270,21.54,73298.15,90.4,-0.55985,0.00031,23.17822]
[1780098132018,21.55,73298.18,90.4,-0.55984,0.00031,23.17839]
[1780098139722,21.55,73300.01,90.4,-0.55925,0.00031,23.18415]
[1780098140024,21.55,73300.01,90.4,-0.55925,0.00031,23.18415]
[1780098140081,21.55,73300.01,90.4,-0.55925,0.00031,23.18415]
[1780098141376,21.55,73295.48,90.4,-0.56065,0.00031,23.17029]
[1780098146412,21.56,73295.08,90.4,-0.56076,0.00031,23.16917]
[1780098154467,21.57,73295.25,90.4,-0.5607,0.00031,23.16639]
[1780098159502,21.57,73295.25,90.4,-0.56068,0.00031,23.16651]
[1780098164537,21.57,73295.05,90.4,-0.56073,0.00031,23.16602]
[1780098169572,21.58,73295.6,90.4,-0.56054,0.00031,23.16786]
[1780098174607,21.58,73295.74,90.4,-0.56049,0.00031,23.16842]
[1780098180649,21.59,73296.43,90.4,-0.56025,0.00031,23.17072]
[1780098185684,21.6,73296.07,90.4,-0.56035,0.00031,23.16974]
[1780098191726,21.6,73296.08,90.4,-0.56033,0.00031,23.16994]
[1780098200789,21.61,73296.35,90.4,-0.56022,0.00031,23.17101]
[1780098205824,21.62,73303.03,90.4,-0.55813,0.00031,23.19142]
[1780098208845,21.62,73307.53,90.4,-0.55671,0.00031,23.20481]
[1780098213880,21.63,73307.31,90.4,-0.55677,0.00031,23.20083]
[1780098218915,21.63,73304.75,90.4,-0.55755,0.00031,23.19347]
[1780098223951,21.64,73304.47,90.4,-0.55762,0.00031,23.19279]
[1780098228985,21.64,73304.43,90.4,-0.55761,0.00031,23.19281]
[1780098235028,21.65,73304.81,90.4,-0.55748,0.00031,23.19409]
[1780098242079,21.66,73305.41,90.4,-0.55727,0.00031,23.19604]
[1780098245801,21.66,73305.27,90.4,-0.5573,0.00031,23.1957]
[1780098245848,21.66,73305.27,90.4,-0.5573,0.00031,23.1957]
[1780098246106,21.66,73307.03,90.4,-0.55675,0.00031,23.20088]
[1780098252150,21.65,73308.73,90.4,-0.55626,0.00031,23.20557]
[1780098252702,21.65,73308.73,90.4,-0.55626,0.00031,23.20557]
[1780098252904,21.65,73308.73,90.4,-0.55626,0.00031,23.20557]
[1780098253055,21.65,73308.73,90.4,-0.55626,0.00031,23.20557]
[1780098253156,21.65,73315.8,90.4,-0.55406,0.00031,23.2257]
[1780098254163,21.65,73320.5,90.4,-0.55261,0.00031,23.23864]
[1780098257417,21.64,73320.12,90.4,-0.55274,0.00031,23.23753]
[1780098260574,21.64,73322.86,90.4,-0.55189,0.00031,23.24491]
[1780098266247,21.64,73321.88,90.4,-0.55221,0.00031,23.24213]
[1780098271282,21.63,73322.78,90.4,-0.55196,0.00031,23.24096]
[1780098276317,21.62,73325.44,90.4,-0.55115,0.00031,23.24797]
[1780098281352,21.62,73327.05,90.4,-0.55066,0.00031,23.25211]
[1780098283773,21.62,73326.95,90.4,-0.5507,0.00031,23.25181]
[1780098283825,21.62,73326.95,90.4,-0.5507,0.00031,23.25181]
[1780098284209,21.62,73326.95,90.4,-0.5507,0.00031,23.25181]
[1780098284433,21.61,73327.44,90.4,-0.55055,0.00031,23.25307]
[1780098284931,21.61,73327.44,90.4,-0.55055,0.00031,23.25307]
[1780098285186,21.61,73333.12,90.4,-0.54878,0.00031,23.26787]
[1780098285380,21.61,73339.54,90.4,-0.54678,0.00031,23.28403]
[1780098288180,21.61,73339.63,90.4,-0.54675,0.00031,23.28426]
[1780098288401,21.61,73340.38,90.4,-0.54651,0.00031,23.28612]
[1780098293546,21.62,73341.37,90.4,-0.5462,0.00031,23.28856]
[1780098300220,21.62,73341.74,90.4,-0.54609,0.00031,23.28947]
[1780098300227,21.62,73341.74,90.4,-0.54609,0.00031,23.28947]
[1780098300485,21.62,73338.12,90.4,-0.54721,0.00031,23.28056]
[1780098301397,21.62,73338.12,90.4,-0.54721,0.00031,23.28056]
[1780098301492,21.62,73333.45,90.4,-0.54867,0.00031,23.26878]
[1780098304119,21.62,73329.93,90.4,-0.54977,0.00031,23.25966]
[1780098304776,21.61,73329.34,90.4,-0.54996,0.00031,23.25807]
[1780098304878,21.61,73325.18,90.4,-0.55126,0.00031,23.24707]
[1780098305880,21.61,73325.18,90.4,-0.55126,0.00031,23.24707]
[1780098311562,21.61,73324.03,90.4,-0.55164,0.00031,23.24381]
[1780098316600,21.6,73324.36,90.4,-0.55155,0.00031,23.24457]
[1780098321634,21.59,73322.01,90.4,-0.5523,0.00031,23.23809]
[1780098326344,21.59,73320.59,90.4,-0.55275,0.00031,23.23413]
[1780098331705,21.58,73315.79,90.4,-0.55427,0.00031,23.21712]
[1780098334311,21.58,73315.79,90.4,-0.55427,0.00031,23.21712]
[1780098335601,21.58,73315.42,90.4,-0.5544,0.00031,23.21601]
[1780098336323,21.58,73315.42,90.4,-0.5544,0.00031,23.21601]
[1780098336879,21.58,73315.46,90.4,-0.55439,0.00031,23.2161]
[1780098342782,21.57,73317.44,90.4,-0.55379,0.00031,23.2215]
[1780098347721,21.57,73318.25,90.4,-0.55355,0.00031,23.22367]
[1780098352852,21.56,73320.74,90.4,-0.5528,0.00031,23.23038]
[1780098354354,21.56,73322.87,90.4,-0.55213,0.00031,23.23618]
[1780098359242,21.55,73328.19,90.4,-0.55049,0.00031,23.25033]
[1780098361520,21.55,73326.54,90.4,-0.55102,0.00031,23.24585]
[1780098366965,21.54,73327.96,90.4,-0.5506,0.00031,23.24945]
[1780098369524,21.54,73327.96,90.4,-0.5506,0.00031,23.24945]
[1780098370809,21.53,73328.42,90.4,-0.55047,0.00031,23.25057]
[1780098373436,21.53,73334.17,90.4,-0.54867,0.00031,23.26553]
[1780098374014,21.53,73339.14,90.4,-0.54712,0.00031,23.27811]
[1780098377045,21.53,73341.29,90.4,-0.54644,0.00031,23.28346]
[1780098382201,21.53,73342.61,90.4,-0.54602,0.00031,23.28672]
[1780098386342,21.53,73342.62,90.4,-0.54602,0.00031,23.28676]
[1780098386391,21.53,73340.85,90.4,-0.54657,0.00031,23.28241]
[1780098386630,21.53,73340.85,90.4,-0.54657,0.00031,23.28241]
[1780098386849,21.53,73340.85,90.4,-0.54657,0.00031,23.28241]
[1780098387105,21.53,73336.55,90.4,-0.54792,0.00031,23.27166]
[1780098392140,21.54,73335.64,90.4,-0.54821,0.00031,23.26585]
[1780098395413,21.54,73336.54,90.4,-0.54793,0.00031,23.26814]
[1780098401203,21.54,73337.3,90.4,-0.54769,0.00031,23.27009]
[1780098402656,21.54,73337.2,90.4,-0.54772,0.00031,23.26985]
[1780098403008,21.54,73337.2,90.4,-0.54772,0.00031,23.26985]
[1780098404314,21.54,73338.14,90.4,-0.54742,0.00031,23.27222]
[1780098410267,21.54,73336.92,90.4,-0.54779,0.00031,23.26921]
[1780098415302,21.54,73335.14,90.4,-0.54834,0.00031,23.26475]
[1780098420337,21.55,73330.76,90.4,-0.5497,0.00031,23.2535]
[1780098422660,21.55,73329.31,90.4,-0.55015,0.00031,23.24973]
[1780098432421,21.56,73329.76,90.4,-0.55,0.00031,23.25103]
[1780098434389,21.56,73329.76,90.4,-0.55,0.00031,23.25103]
[1780098434455,21.55,73330.09,90.4,-0.5499,0.00031,23.25188]
[1780098434482,21.55,73330.09,90.4,-0.5499,0.00031,23.25188]
[1780098434559,21.55,73330.09,90.4,-0.5499,0.00031,23.25188]
[1780098434576,21.55,73330.09,90.4,-0.5499,0.00031,23.25188]
[1780098435442,21.55,73334.24,90.4,-0.5486,0.00031,23.26262]
[1780098437456,21.55,73338.93,90.4,-0.54713,0.00031,23.27447]
[1780098442491,21.55,73338.72,90.4,-0.5472,0.00031,23.27395]
[1780098447526,21.55,73335.96,90.4,-0.54806,0.00031,23.26701]
[1780098452562,21.55,73334.29,90.4,-0.54859,0.00031,23.25923]
[1780098454677,21.55,73334.29,90.4,-0.54859,0.00031,23.25923]
[1780098461624,21.55,73334.01,90.4,-0.54868,0.00031,23.25853]
[1780098466658,21.56,73333.92,90.4,-0.5487,0.00031,23.25836]
[1780098471694,21.56,73333.96,90.4,-0.54868,0.00031,23.25852]
[1780098477736,21.56,73335.89,90.4,-0.54807,0.00031,23.2635]
[1780098479298,21.56,73335.89,90.4,-0.54807,0.00031,23.2635]
[1780098485792,21.57,73335.88,90.4,-0.54806,0.00031,23.26355]
[1780098489825,21.57,73326.4,90.4,-0.55102,0.00031,23.23893]
[1780098494409,21.57,73323.38,90.4,-0.55196,0.00031,23.2308]
[1780098494834,21.57,73321.8,90.4,-0.55245,0.00031,23.22648]
[1780098496874,21.57,73326.0,90.4,-0.55115,0.00031,23.2378]
[1780098497545,21.57,73326.0,90.4,-0.55115,0.00031,23.2378]
[1780098502916,21.56,73326.41,90.4,-0.55103,0.00031,23.23884]
[1780098507951,21.57,73325.79,90.4,-0.55121,0.00031,23.23724]
[1780098512986,21.57,73326.97,90.4,-0.55084,0.00031,23.23697]
[1780098518021,21.58,73330.07,90.4,-0.54986,0.00031,23.24522]
[1780098524063,21.58,73329.52,90.4,-0.55002,0.00031,23.24386]
[1780098529098,21.58,73329.23,90.4,-0.55011,0.00031,23.24317]
[1780098534377,21.59,73331.12,90.4,-0.54951,0.00031,23.24816]
[1780098535428,21.59,73332.26,90.4,-0.54915,0.00031,23.25112]
[1780098536127,21.59,73334.11,90.4,-0.54857,0.00031,23.25588]
[1780098538565,21.59,73335.92,90.4,-0.548,0.00031,23.26051]
[1780098539168,21.59,73339.04,90.4,-0.54703,0.00031,23.26834]
[1780098544204,21.59,73341.23,90.4,-0.54634,0.00031,23.27375]
[1780098549239,21.59,73341.9,90.4,-0.54613,0.00031,23.27539]
[1780098552380,21.59,73341.93,90.4,-0.54613,0.00031,23.27546]
[1780098552482,21.59,73342.53,90.4,-0.54594,0.00031,23.27693]
[1780098557219,21.59,73343.13,90.4,-0.54575,0.00031,23.2784]
[1780098557295,21.59,73343.57,90.4,-0.54561,0.00031,23.27947]
[1780098562330,21.59,73345.16,90.4,-0.54512,0.00031,23.28327]
[1780098568372,21.59,73345.57,90.4,-0.545,0.00031,23.28421]
[1780098574415,21.58,73343.51,90.4,-0.54566,0.00031,23.27569]
[1780098580457,21.58,73343.52,90.4,-0.54566,0.00031,23.27567]
[1780098587251,21.58,73343.43,90.4,-0.54569,0.00031,23.27543]
[1780098594555,21.57,73346.75,90.4,-0.54467,0.00031,23.28331]
[1780098599590,21.57,73346.14,90.4,-0.54486,0.00031,23.28182]
[1780098603043,21.57,73345.19,90.4,-0.54516,0.00031,23.27952]
[1780098603618,21.57,73344.02,90.4,-0.54553,0.00031,23.27671]
[1780098605547,21.57,73344.02,90.4,-0.54553,0.00031,23.27671]
[1780098606580,21.57,73343.72,90.4,-0.54562,0.00031,23.27599]
[1780098612479,21.57,73347.35,90.4,-0.54449,0.00031,23.28468]
[1780098614689,21.57,73347.63,90.4,-0.5444,0.00031,23.28533]
[1780098614727,21.57,73347.63,90.4,-0.5444,0.00031,23.28533]
[1780098618205,21.57,73350.63,90.4,-0.54346,0.00031,23.29237]
[1780098623759,21.57,73351.24,90.4,-0.54327,0.00031,23.29379]
[1780098629443,21.57,73349.1,90.4,-0.54394,0.00031,23.28881]
[1780098636849,21.57,73354.25,90.4,-0.54233,0.00031,23.29721]
[1780098641886,21.57,73355.01,90.4,-0.54209,0.00031,23.29896]
[1780098647928,21.57,73355.23,90.4,-0.54202,0.00031,23.2995]
[1780098652963,21.58,73355.96,90.4,-0.54178,0.00031,23.30118]
[1780098657998,21.58,73355.61,90.4,-0.54188,0.00031,23.30042]
[1780098662975,21.58,73355.68,90.4,-0.54186,0.00031,23.30061]
[1780098664211,21.58,73360.71,90.4,-0.54028,0.00031,23.31175]
[1780098669296,21.58,73362.94,90.4,-0.53958,0.00031,23.31661]
[1780098675120,21.59,73367.82,90.4,-0.53804,0.00031,23.32697]
[1780098676904,21.59,73369.68,90.4,-0.53745,0.00031,23.33082]
[1780098676936,21.59,73369.68,90.4,-0.53745,0.00031,23.33082]
[1780098676959,21.59,73369.68,90.4,-0.53745,0.00031,23.33082]
[1780098677134,21.59,73369.98,90.4,-0.53736,0.00031,23.33144]
[1780098681944,21.59,73371.4,90.4,-0.53692,0.00031,23.33429]
[1780098686628,21.59,73371.45,90.4,-0.53691,0.00031,23.33436]
[1780098687321,21.58,73371.92,90.4,-0.53676,0.00031,23.3353]
[1780098692177,21.58,73375.78,90.4,-0.53557,0.00031,23.33944]
[1780098694253,21.58,73380.74,90.4,-0.53402,0.00031,23.34896]
[1780098698808,21.57,73383.21,90.4,-0.53325,0.00031,23.35355]
[1780098699837,21.57,73382.85,90.4,-0.53337,0.00031,23.35288]
[1780098701472,21.57,73383.41,90.4,-0.53319,0.00031,23.35391]
[1780098701497,21.57,73383.41,90.4,-0.53319,0.00031,23.35391]
[1780098706044,21.57,73382.15,90.4,-0.5336,0.00031,23.35152]
[1780098706161,21.57,73382.15,90.4,-0.5336,0.00031,23.35152]
[1780098706278,21.57,73382.15,90.4,-0.5336,0.00031,23.35152]
[1780098707855,21.56,73379.56,90.4,-0.53441,0.00031,23.3466]
[1780098709760,21.56,73377.97,90.4,-0.53492,0.00031,23.34352]
[1780098710840,21.56,73378.42,90.4,-0.53478,0.00031,23.34438]
[1780098710851,21.56,73378.42,90.4,-0.53478,0.00031,23.34438]
[1780098710858,21.56,73378.42,90.4,-0.53478,0.00031,23.34438]
[1780098711119,21.56,73378.42,90.4,-0.53478,0.00031,23.34438]
[1780098711533,21.56,73378.42,90.4,-0.53478,0.00031,23.34438]
[1780098711540,21.56,73378.42,90.4,-0.53478,0.00031,23.34438]
[1780098711565,21.56,73378.42,90.4,-0.53478,0.00031,23.34438]
[1780098712325,21.56,73378.33,90.4,-0.53481,0.00031,23.3442]
[1780098713132,21.56,73379.32,90.4,-0.5345,0.00031,23.34609]
[1780098714496,21.56,73381.16,90.4,-0.53392,0.00031,23.34958]
[1780098714553,21.56,73381.16,90.4,-0.53392,0.00031,23.34958]
[1780098715772,21.56,73382.3,90.4,-0.53357,0.00031,23.35171]
[1780098718133,21.56,73381.85,90.4,-0.53371,0.00031,23.35085]
[1780098721102,21.55,73382.62,90.4,-0.53347,0.00031,23.35227]
[1780098726477,21.55,73388.61,90.4,-0.5316,0.00031,23.36316]
[1780098731512,21.54,73388.36,90.4,-0.53169,0.00031,23.36268]
[1780098736546,21.54,73386.66,90.4,-0.53223,0.00031,23.35958]
[1780098741585,21.54,73386.96,90.4,-0.53214,0.00031,23.36009]
[1780098746616,21.53,73387.84,90.4,-0.53187,0.00031,23.36165]
[1780098751651,21.53,73388.46,90.4,-0.53169,0.00031,23.35923]
[1780098756687,21.52,73388.46,90.4,-0.5317,0.00031,23.35919]
[1780098756934,21.52,73388.46,90.4,-0.5317,0.00031,23.35919]
[1780098762729,21.52,73387.17,90.4,-0.53211,0.00031,23.35684]
[1780098767764,21.52,73387.19,90.4,-0.53212,0.00031,23.35683]
[1780098773806,21.51,73387.22,90.4,-0.53211,0.00031,23.35685]
[1780098781931,21.51,73387.19,90.4,-0.53213,0.00031,23.35678]
[1780098781958,21.51,73387.19,90.4,-0.53213,0.00031,23.35678]
[1780098784000,21.5,73384.77,90.4,-0.5329,0.00031,23.35231]
[1780098784832,21.5,73384.58,90.4,-0.53296,0.00031,23.35196]
[1780098785233,21.5,73384.58,90.4,-0.53296,0.00031,23.35196]
[1780098785895,21.5,73384.33,90.4,-0.53304,0.00031,23.35149]
[1780098791932,21.5,73385.75,90.4,-0.5326,0.00031,23.35406]
[1780098794481,21.5,73387.55,90.4,-0.53203,0.00031,23.35733]
[1780098798719,21.49,73389.74,90.4,-0.53135,0.00031,23.36123]
[1780098799754,21.49,73390.45,90.4,-0.53113,0.00032,23.36247]
[1780098800791,21.49,73390.57,90.4,-0.53109,0.00032,23.36268]
[1780098804892,21.49,73389.15,90.4,-0.53155,0.00032,23.36013]
[1780098807174,21.49,73389.44,90.4,-0.53146,0.00032,23.36063]
[1780098807999,21.49,73392.07,90.4,-0.53063,0.00032,23.36525]
[1780098808189,21.49,73392.07,90.4,-0.53063,0.00032,23.36525]
[1780098814086,21.48,73392.92,90.4,-0.53038,0.00032,23.36318]
[1780098819120,21.48,73391.48,90.4,-0.53084,0.00032,23.36065]
[1780098819401,21.48,73391.48,90.4,-0.53084,0.00032,23.36065]
[1780098819500,21.48,73391.48,90.4,-0.53084,0.00032,23.36065]
[1780098826170,21.47,73396.44,90.4,-0.52929,0.00032,23.3691]
[1780098831122,21.46,73399.17,90.4,-0.52843,0.00032,23.3736]
[1780098832331,21.46,73399.82,90.4,-0.52823,0.00032,23.37466]
[1780098832636,21.46,73399.82,90.4,-0.52823,0.00032,23.37466]
[1780098835218,21.46,73399.99,90.4,-0.52818,0.00032,23.37491]
[1780098835233,21.46,73399.99,90.4,-0.52818,0.00032,23.37491]
[1780098835471,21.46,73399.99,90.4,-0.52818,0.00032,23.37491]
[1780098836193,21.46,73399.89,90.4,-0.52822,0.00032,23.37474]
[1780098836491,21.46,73399.89,90.4,-0.52822,0.00032,23.37474]
[1780098836507,21.46,73399.89,90.4,-0.52822,0.00032,23.37474]
[1780098836611,21.46,73406.66,90.4,-0.52608,0.00032,23.38544]
[1780098837297,21.46,73406.66,90.4,-0.52608,0.00032,23.38544]
[1780098837836,21.46,73406.66,90.4,-0.52608,0.00032,23.38544]
[1780098837351,21.46,73400.89,90.4,-0.5279,0.00032,23.37636]
[1780098838471,21.46,73396.38,90.4,-0.52933,0.00032,23.36892]
[1780098840672,21.46,73396.37,90.4,-0.52933,0.00032,23.3689]
[1780098841124,21.46,73393.24,90.4,-0.53032,0.00032,23.36356]
[1780098841201,21.46,73393.24,90.4,-0.53032,0.00032,23.36356]
[1780098841280,21.46,73388.47,90.4,-0.53182,0.00032,23.35515]
[1780098842575,21.46,73388.47,90.4,-0.53182,0.00032,23.35515]
[1780098846267,21.45,73382.53,90.4,-0.5337,0.00032,23.34418]
[1780098848686,21.45,73383.26,90.4,-0.53348,0.00032,23.34554]
[1780098854371,21.45,73385.06,90.4,-0.53292,0.00032,23.34885]
[1780098859406,21.44,73386.83,90.4,-0.53236,0.00032,23.35207]
[1780098864440,21.44,73387.14,90.4,-0.53227,0.00032,23.3526]
[1780098869476,21.44,73385.56,90.4,-0.53278,0.00032,23.34968]
[1780098872714,21.44,73385.72,90.4,-0.53274,0.00032,23.34646]
[1780098876057,21.43,73385.76,90.4,-0.53273,0.00032,23.34652]
[1780098881561,21.43,73384.91,90.4,-0.53301,0.00032,23.3449]
[1780098887643,21.43,73384.58,90.4,-0.53312,0.00032,23.34426]
[1780098888251,21.42,73384.58,90.4,-0.53312,0.00032,23.34425]
[1780098888273,21.42,73384.58,90.4,-0.53312,0.00032,23.34425]
[1780098888352,21.42,73384.58,90.4,-0.53312,0.00032,23.34425]
[1780098888822,21.42,73384.58,90.4,-0.53312,0.00032,23.34425]
[1780098893839,21.42,73382.61,90.4,-0.53375,0.00032,23.34053]
[1780098895084,21.42,73385.25,90.4,-0.53291,0.00032,23.34545]
[1780098900694,21.41,73385.58,90.4,-0.53282,0.00032,23.34602]
[1780098905729,21.41,73386.0,90.4,-0.53269,0.00032,23.34676]
[1780098910764,21.41,73385.93,90.4,-0.53272,0.00032,23.3466]
[1780098915798,21.4,73385.86,90.4,-0.53275,0.00032,23.34644]
[1780098920834,21.4,73384.25,90.4,-0.53327,0.00032,23.34342]
[1780098926876,21.4,73383.95,90.4,-0.53337,0.00032,23.34282]
[1780098931911,21.39,73385.6,90.4,-0.53286,0.00032,23.34236]
[1780098936946,21.39,73385.93,90.4,-0.53276,0.00032,23.34294]
[1780098945007,21.38,73386.69,90.4,-0.53253,0.00032,23.3443]
[1780098952056,21.38,73386.6,90.4,-0.53256,0.00032,23.3441]
[1780098958098,21.38,73382.36,90.4,-0.53391,0.00032,23.33614]
[1780098960367,21.38,73382.22,90.4,-0.53396,0.00032,23.33586]
[1780098966154,21.37,73384.71,90.4,-0.53318,0.00032,23.34052]
[1780098968371,21.37,73384.68,90.4,-0.53319,0.00032,23.34046]
[1780098974210,21.37,73385.44,90.4,-0.53296,0.00032,23.34183]
[1780098979244,21.36,73385.19,90.4,-0.53304,0.00032,23.34134]
[1780098984281,21.36,73386.11,90.4,-0.53275,0.00032,23.34302]
[1780098989327,21.36,73387.03,90.4,-0.53247,0.00032,23.3447]
[1780098991701,21.36,73390.6,90.4,-0.53134,0.00032,23.35115]
[1780098997373,21.36,73393.06,90.4,-0.53056,0.00032,23.35198]
[1780099002407,21.36,73390.59,90.4,-0.53135,0.00032,23.34761]
[1780099007443,21.35,73389.39,90.4,-0.53173,0.00032,23.34545]
[1780099012478,21.35,73387.73,90.4,-0.53226,0.00032,23.34242]
[1780099017513,21.35,73388.26,90.4,-0.5321,0.00032,23.34337]
[1780099023122,21.35,73388.55,90.4,-0.53201,0.00032,23.34388]
[1780099028561,21.35,73390.77,90.4,-0.53131,0.00032,23.34786]
[1780099028581,21.35,73390.77,90.4,-0.53131,0.00032,23.34786]
[1780099028590,21.35,73390.77,90.4,-0.53131,0.00032,23.34786]
[1780099028612,21.35,73390.77,90.4,-0.53131,0.00032,23.34786]
[1780099029045,21.35,73390.77,90.4,-0.53131,0.00032,23.34786]
[1780099029064,21.35,73390.53,90.4,-0.53139,0.00032,23.34743]
[1780099029607,21.35,73390.53,90.4,-0.53139,0.00032,23.34743]
[1780099029706,21.35,73386.07,90.4,-0.5328,0.00032,23.33932]
[1780099031613,21.35,73379.28,90.4,-0.53496,0.00032,23.3264]
[1780099033146,21.34,73378.93,90.4,-0.53507,0.00032,23.32571]
[1780099038662,21.34,73379.06,90.4,-0.53503,0.00032,23.32594]
[1780099043697,21.34,73376.82,90.4,-0.53575,0.00032,23.32151]
[1780099049739,21.34,73376.83,90.4,-0.53575,0.00032,23.32151]
[1780099055781,21.34,73376.83,90.4,-0.53576,0.00032,23.31799]
[1780099056973,21.34,73376.83,90.4,-0.53576,0.00032,23.31799]
[1780099058886,21.34,73374.97,90.4,-0.53635,0.00032,23.31425]
[1780099065854,21.33,73377.47,90.4,-0.53556,0.00032,23.31923]
[1780099070889,21.33,73377.47,90.4,-0.53556,0.00032,23.31921]
[1780099075924,21.33,73376.07,90.4,-0.53601,0.00032,23.3164]
[1780099080959,21.33,73376.07,90.4,-0.53601,0.00032,23.31638]
[1780099087001,21.33,73375.94,90.4,-0.53606,0.00032,23.3161]
[1780099092037,21.33,73375.97,90.4,-0.53605,0.00032,23.31615]
[1780099095050,21.33,73376.47,90.4,-0.5359,0.00032,23.31714]
[1780099095054,21.33,73376.47,90.4,-0.5359,0.00032,23.31714]
[1780099096082,21.33,73376.47,90.4,-0.5359,0.00032,23.31714]
[1780099096415,21.32,73376.16,90.4,-0.536,0.00032,23.31651]
[1780099104124,21.32,73374.55,90.4,-0.53651,0.00032,23.31324]
[1780099109159,21.32,73374.59,90.4,-0.5365,0.00032,23.31331]
[1780099110856,21.32,73374.59,90.4,-0.5365,0.00032,23.31331]
[1780099116208,21.32,73374.94,90.4,-0.5364,0.00032,23.3105]
[1780099118744,21.32,73375.26,90.4,-0.5363,0.00032,23.31114]
[1780099124264,21.32,73376.6,90.4,-0.53588,0.00032,23.31381]
[1780099130306,21.31,73377.25,90.4,-0.53567,0.00032,23.31508]
[1780099131457,21.31,73377.25,90.4,-0.53567,0.00032,23.31508]
[1780099134206,21.31,73378.15,90.4,-0.53539,0.00032,23.31686]
[1780099135559,21.31,73378.15,90.4,-0.53539,0.00032,23.31685]
[1780099140409,21.31,73378.25,90.4,-0.53536,0.00032,23.31704]
[1780099151456,21.31,73376.34,90.4,-0.53598,0.00032,23.3132]
[1780099155647,21.31,73378.51,90.4,-0.53529,0.00032,23.3175]
[1780099161527,21.3,73379.01,90.4,-0.53514,0.00032,23.31846]
[1780099166562,21.3,73379.08,90.4,-0.53512,0.00032,23.31858]
[1780099171596,21.3,73377.16,90.4,-0.53574,0.00032,23.31126]
[1780099177639,21.3,73375.08,90.4,-0.5364,0.00032,23.30707]
[1780099182674,21.3,73377.33,90.4,-0.53569,0.00032,23.31157]
[1780099187709,21.3,73377.96,90.4,-0.53549,0.00032,23.31281]
[1780099192744,21.3,73378.22,90.4,-0.53541,0.00032,23.31331]
[1780099195103,21.3,73378.22,90.4,-0.53541,0.00032,23.31331]
[1780099198093,21.29,73377.74,90.4,-0.53557,0.00032,23.31235]
[1780099200802,21.29,73376.75,90.4,-0.53588,0.00032,23.31036]
[1780099202814,21.29,73382.21,90.4,-0.53415,0.00032,23.32104]
[1780099204949,21.29,73382.61,90.4,-0.53402,0.00032,23.32181]
[1780099205279,21.29,73382.64,90.4,-0.53401,0.00032,23.32186]
[1780099205438,21.29,73382.64,90.4,-0.53401,0.00032,23.32186]
[1780099205690,21.29,73382.64,90.4,-0.53401,0.00032,23.32186]
[1780099206063,21.29,73382.64,90.4,-0.53401,0.00032,23.32186]
[1780099206153,21.29,73388.59,90.4,-0.53212,0.00032,23.33297]
[1780099206847,21.29,73402.16,90.4,-0.5278,0.00032,23.35634]
[1780099207854,21.29,73402.64,90.4,-0.52765,0.00032,23.3571]
[1780099208911,21.29,73402.64,90.4,-0.52765,0.00032,23.3571]
[1780099208929,21.29,73402.64,90.4,-0.52765,0.00032,23.3571]
[1780099208943,21.29,73402.64,90.4,-0.52765,0.00032,23.3571]
[1780099209430,21.29,73403.53,90.4,-0.52737,0.00032,23.35853]
[1780099209847,21.29,73403.53,90.4,-0.52737,0.00032,23.35853]
[1780099209918,21.29,73403.53,90.4,-0.52737,0.00032,23.35853]
[1780099209998,21.29,73403.53,90.4,-0.52737,0.00032,23.35853]
[1780099210180,21.29,73403.53,90.4,-0.52737,0.00032,23.35853]
[1780099210224,21.29,73403.53,90.4,-0.52737,0.00032,23.35853]
[1780099210180,21.29,73414.85,90.4,-0.52376,0.00032,23.3757]
[1780099210774,21.29,73414.85,90.4,-0.52376,0.00032,23.3757]
[1780099210814,21.29,73414.85,90.4,-0.52376,0.00032,23.3757]
[1780099211320,21.29,73417.71,90.4,-0.52285,0.00032,23.37974]
[1780099211356,21.29,73417.71,90.4,-0.52285,0.00032,23.37974]
[1780099211648,21.29,73417.71,90.4,-0.52285,0.00032,23.37974]
[1780099211660,21.29,73417.71,90.4,-0.52285,0.00032,23.37974]
[1780099211883,21.29,73411.34,90.4,-0.52488,0.00032,23.37058]
[1780099216918,21.29,73412.86,90.4,-0.5244,0.00032,23.37282]
[1780099222959,21.29,73412.37,90.4,-0.52455,0.00032,23.37212]
[1780099227995,21.29,73412.52,90.4,-0.52449,0.00032,23.37236]
[1780099233030,21.3,73412.6,90.4,-0.52447,0.00032,23.369]
[1780099233801,21.3,73412.6,90.4,-0.52447,0.00032,23.369]
[1780099233879,21.3,73412.6,90.4,-0.52447,0.00032,23.369]
[1780099233959,21.3,73412.6,90.4,-0.52447,0.00032,23.369]
[1780099234040,21.3,73402.93,90.4,-0.52755,0.00032,23.35412]
[1780099235046,21.3,73395.09,90.4,-0.53005,0.00032,23.34105]
[1780099236302,21.3,73395.23,90.4,-0.53,0.00032,23.34129]
[1780099238283,21.3,73394.98,90.4,-0.53008,0.00032,23.34086]
[1780099248138,21.3,73395.96,90.4,-0.52977,0.00032,23.34256]
[1780099252525,21.3,73395.74,90.4,-0.52984,0.00032,23.34218]
[1780099252546,21.3,73395.74,90.4,-0.52984,0.00032,23.34218]
[1780099258208,21.3,73387.88,90.4,-0.53234,0.00032,23.32824]
[1780099263243,21.3,73386.54,90.4,-0.53277,0.00032,23.32576]
[1780099268281,21.3,73385.51,90.4,-0.5331,0.00032,23.32383]
[1780099273316,21.29,73385.6,90.4,-0.53307,0.00032,23.32398]
[1780099280366,21.29,73385.71,90.4,-0.53304,0.00032,23.32416]
[1780099283985,21.29,73385.65,90.4,-0.53306,0.00032,23.32404]
[1780099284250,21.29,73385.65,90.4,-0.53306,0.00032,23.32404]
[1780099289429,21.29,73380.6,90.4,-0.53467,0.00032,23.31439]
[1780099294464,21.29,73380.15,90.4,-0.53483,0.00032,23.31]
[1780099299500,21.29,73378.27,90.4,-0.53543,0.00032,23.3063]
[1780099305171,21.28,73378.99,90.4,-0.5352,0.00032,23.30771]
[1780099315615,21.28,73379.56,90.4,-0.53502,0.00032,23.30879]
[1780099317221,21.28,73379.56,90.4,-0.53502,0.00032,23.30879]
[1780099322355,21.28,73379.72,90.4,-0.53498,0.00032,23.30909]
[1780099332734,21.28,73379.01,90.4,-0.53521,0.00032,23.30766]
[1780099338776,21.27,73379.09,90.4,-0.53519,0.00032,23.3078]
[1780099343811,21.27,73379.3,90.4,-0.53512,0.00032,23.30819]
[1780099348952,21.27,73377.65,90.4,-0.53565,0.00032,23.30492]
[1780099349641,21.27,73377.25,90.4,-0.53578,0.00032,23.30412]
[1780099350482,21.27,73377.25,90.4,-0.53578,0.00032,23.30411]
[1780099350510,21.27,73377.25,90.4,-0.53578,0.00032,23.30411]
[1780099351867,21.27,73369.73,90.4,-0.53818,0.00032,23.28518]
[1780099356902,21.27,73367.25,90.4,-0.53897,0.00032,23.27991]
[1780099359367,21.27,73367.39,90.4,-0.53893,0.00032,23.28021]
[1780099364957,21.27,73365.32,90.4,-0.53959,0.00032,23.27573]
[1780099368972,21.27,73365.29,90.4,-0.5396,0.00032,23.27567]
[1780099369319,21.27,73365.29,90.4,-0.5396,0.00032,23.27567]
[1780099369604,21.27,73364.31,90.4,-0.53991,0.00032,23.27352]
[1780099371013,21.27,73366.95,90.4,-0.53907,0.00032,23.27924]
[1780099377046,21.27,73367.89,90.4,-0.53877,0.00032,23.28125]
[1780099382083,21.27,73367.96,90.4,-0.53875,0.00032,23.28139]
[1780099387116,21.27,73368.2,90.4,-0.53868,0.00032,23.2819]
[1780099392150,21.27,73365.16,90.4,-0.53965,0.00032,23.27534]
[1780099397186,21.27,73364.52,90.4,-0.53985,0.00032,23.27394]
[1780099402221,21.26,73364.7,90.4,-0.5398,0.00032,23.27433]
[1780099407256,21.26,73364.5,90.4,-0.53986,0.00032,23.27389]
[1780099411900,21.26,73366.6,90.4,-0.5392,0.00032,23.27493]
[1780099414425,21.26,73366.81,90.4,-0.53913,0.00032,23.27538]
[1780099423001,21.26,73366.0,90.4,-0.5394,0.00032,23.27361]
[1780099428403,21.26,73366.45,90.4,-0.53925,0.00032,23.27458]
[1780099433438,21.26,73366.1,90.4,-0.53937,0.00032,23.27381]
[1780099434239,21.26,73366.1,90.4,-0.53937,0.00032,23.27381]
[1780099439617,21.26,73365.46,90.4,-0.53957,0.00032,23.27242]
[1780099446495,21.26,73365.91,90.4,-0.53943,0.00032,23.27338]
[1780099446522,21.26,73365.91,90.4,-0.53943,0.00032,23.27338]
[1780099449633,21.26,73365.31,90.4,-0.53962,0.00032,23.27208]
[1780099453086,21.26,73364.51,90.4,-0.53988,0.00032,23.27033]
[1780099454587,21.26,73357.59,90.4,-0.54208,0.00032,23.25483]
[1780099457528,21.26,73357.6,90.4,-0.54208,0.00032,23.25485]
[1780099459622,21.26,73352.36,90.4,-0.54375,0.00032,23.24264]
[1780099464657,21.25,73350.11,90.4,-0.54447,0.00032,23.23722]
[1780099469692,21.25,73350.14,90.4,-0.54448,0.00032,23.23722]
[1780099474726,21.24,73351.59,90.4,-0.54403,0.00032,23.23711]
[1780099475604,21.24,73351.59,90.4,-0.54403,0.00032,23.23711]
[1780099475951,21.24,73351.59,90.4,-0.54403,0.00032,23.23711]
[1780099476030,21.24,73357.55,90.4,-0.54213,0.00032,23.25103]
[1780099477066,21.24,73357.55,90.4,-0.54213,0.00032,23.25103]
[1780099477084,21.24,73357.55,90.4,-0.54213,0.00032,23.25103]
[1780099477105,21.24,73357.55,90.4,-0.54213,0.00032,23.25103]
[1780099477155,21.24,73363.46,90.4,-0.54025,0.00032,23.26433]
[1780099479764,21.24,73358.74,90.4,-0.54175,0.00032,23.25376]
[1780099484798,21.25,73357.57,90.4,-0.54212,0.00032,23.2511]
[1780099490840,21.25,73355.87,90.4,-0.54267,0.00032,23.24718]
[1780099498475,21.24,73355.92,90.4,-0.54265,0.00032,23.24728]
[1780099505946,21.24,73358.43,90.4,-0.54186,0.00032,23.25302]
[1780099510503,21.24,73358.26,90.4,-0.54191,0.00032,23.25264]
[1780099510530,21.24,73358.26,90.4,-0.54191,0.00032,23.25264]
[1780099510803,21.24,73358.25,90.4,-0.54191,0.00032,23.25262]
[1780099511113,21.24,73358.25,90.4,-0.54191,0.00032,23.25262]
[1780099511453,21.24,73351.12,90.4,-0.54418,0.00032,23.23597]
[1780099511992,21.24,73341.45,90.4,-0.54726,0.00032,23.21217]
[1780099515075,21.24,73341.5,90.4,-0.54726,0.00032,23.21226]
[1780099517043,21.24,73345.97,90.4,-0.54584,0.00032,23.22336]
[1780099520067,21.23,73350.98,90.4,-0.54425,0.00032,23.23548]
[1780099521374,21.23,73350.98,90.4,-0.54425,0.00032,23.23548]
[1780099527118,21.23,73353.62,90.4,-0.54342,0.00032,23.24167]
[1780099532153,21.23,73353.85,90.4,-0.54336,0.00032,23.23865]
[1780099537188,21.22,73354.47,90.4,-0.54317,0.00032,23.24006]
[1780099539338,21.22,73355.03,90.4,-0.543,0.00032,23.24137]
[1780099541217,21.22,73350.52,90.4,-0.54444,0.00032,23.23066]
[1780099546252,21.22,73350.0,90.4,-0.54461,0.00032,23.22935]
[1780099552294,21.17,73349.36,90.4,-0.54494,0.00032,23.22699]
[1780099557332,21.1,73354.73,90.4,-0.54337,0.00032,23.2389]
[1780099562367,21.1,73358.9,90.4,-0.54204,0.00032,23.24861]
[1780099567402,21.1,73358.81,90.4,-0.54207,0.00032,23.24839]
[1780099572438,21.1,73359.62,90.4,-0.54181,0.00032,23.25024]
[1780099573312,21.1,73359.62,90.4,-0.54181,0.00032,23.25024]
[1780099573332,21.1,73359.62,90.4,-0.54181,0.00032,23.25024]
[1780099577674,21.1,73357.96,90.4,-0.54234,0.00032,23.24641]
[1780099579052,21.1,73357.82,90.4,-0.54239,0.00032,23.24605]
[1780099579090,21.1,73357.82,90.4,-0.54239,0.00032,23.24605]
[1780099580097,21.1,73357.35,90.4,-0.54255,0.00032,23.24493]
[1780099580494,21.09,73352.4,90.4,-0.54414,0.00032,23.2332]
[1780099585528,21.08,73352.3,90.4,-0.5442,0.00032,23.23281]
[1780099590566,21.07,73352.52,90.4,-0.54415,0.00032,23.23318]
[1780099596607,21.06,73353.35,90.4,-0.54392,0.00032,23.23148]
[1780099601642,21.05,73352.14,90.4,-0.54433,0.00032,23.22842]
[1780099606676,21.04,73350.21,90.4,-0.54497,0.00032,23.22358]
[1780099611712,21.03,73350.15,90.4,-0.54502,0.00032,23.22328]
[1780099616747,21.02,73352.09,90.4,-0.54441,0.00032,23.22785]
[1780099621857,21.02,73352.33,90.4,-0.54436,0.00032,23.22831]
[1780099627824,21.0,73357.95,90.4,-0.54258,0.00032,23.24146]
[1780099632859,20.99,73359.44,90.4,-0.54212,0.00032,23.24477]
[1780099636478,20.99,73359.69,90.4,-0.54206,0.00032,23.24525]
[1780099637894,20.98,73366.86,90.4,-0.53975,0.00032,23.26143]
[1780099642931,20.99,73368.96,90.4,-0.53907,0.00032,23.26604]
[1780099646375,20.99,73369.34,90.4,-0.53894,0.00032,23.26687]
[1780099648127,20.99,73367.55,90.4,-0.53952,0.00032,23.26297]
[1780099653797,20.99,73369.14,90.4,-0.53901,0.00032,23.26296]
[1780099658233,20.99,73370.57,90.4,-0.53854,0.00032,23.26607]
[1780099658347,20.99,73370.57,90.4,-0.53854,0.00032,23.26607]
[1780099660050,20.99,73377.04,90.4,-0.53645,0.00032,23.27966]
[1780099665085,20.99,73376.55,90.4,-0.53661,0.00032,23.27867]
[1780099670120,20.99,73380.36,90.4,-0.53537,0.00032,23.28641]
[1780099675801,20.99,73379.69,90.4,-0.53559,0.00032,23.28508]
[1780099675842,20.99,73379.69,90.4,-0.53559,0.00032,23.28508]
[1780099682217,21.0,73381.36,90.4,-0.53505,0.00032,23.28842]
[1780099687290,21.0,73382.01,90.4,-0.53483,0.00032,23.28971]
[1780099692776,21.0,73382.01,90.4,-0.53483,0.00032,23.28972]
[1780099698330,21.0,73386.45,90.4,-0.53339,0.00032,23.29835]
[1780099703364,21.0,73386.99,90.4,-0.53322,0.00032,23.29939]
[1780099705516,21.0,73387.49,90.4,-0.53306,0.00032,23.30033]
[1780099706298,21.0,73387.45,90.4,-0.53307,0.00032,23.30026]
[1780099706332,21.0,73387.45,90.4,-0.53307,0.00032,23.30026]
[1780099706334,21.0,73387.45,90.4,-0.53307,0.00032,23.30026]
[1780099706517,21.0,73387.45,90.4,-0.53307,0.00032,23.30026]
[1780099706538,21.0,73387.45,90.4,-0.53307,0.00032,23.30026]
[1780099706603,21.0,73394.56,90.4,-0.53077,0.00032,23.3133]
[1780099707669,21.0,73406.28,90.4,-0.52698,0.00032,23.33311]
[1780099709406,21.0,73408.3,90.4,-0.52633,0.00032,23.33632]
[1780099710289,21.0,73408.3,90.4,-0.52633,0.00032,23.33632]
[1780099710413,21.0,73409.65,90.4,-0.52589,0.00032,23.33843]
[1780099715448,21.0,73412.54,90.4,-0.52497,0.00032,23.33932]
[1780099720483,20.99,73413.93,90.4,-0.52453,0.00032,23.34137]
[1780099725519,20.99,73411.76,90.4,-0.52523,0.00032,23.33809]
[1780099730554,20.99,73412.99,90.4,-0.52484,0.00032,23.33992]
[1780099738612,20.98,73413.31,90.4,-0.52475,0.00032,23.34036]
[1780099743647,20.97,73411.44,90.4,-0.52536,0.00032,23.33751]
[1780099748682,20.97,73410.27,90.4,-0.52575,0.00032,23.3357]
[1780099753716,20.97,73411.34,90.4,-0.5254,0.00032,23.33732]
[1780099758752,20.96,73413.81,90.4,-0.52461,0.00032,23.34103]
[1780099763974,20.96,73413.9,90.4,-0.52459,0.00032,23.34115]
[1780099764015,20.96,73413.9,90.4,-0.52459,0.00032,23.34115]
[1780099769829,20.96,73416.83,90.4,-0.52364,0.00032,23.34542]
[1780099773857,20.95,73421.1,90.4,-0.52227,0.00032,23.34793]
[1780099776112,20.95,73420.87,90.4,-0.52234,0.00032,23.34761]
[1780099776439,20.95,73420.87,90.4,-0.52234,0.00032,23.34761]
[1780099777364,20.95,73420.87,90.4,-0.52235,0.00032,23.3476]
[1780099778217,20.95,73423.54,90.4,-0.52148,0.00032,23.35124]
[1780099780501,20.95,73424.44,90.4,-0.52119,0.00032,23.35243]
[1780099782522,20.94,73427.54,90.4,-0.52019,0.00032,23.35647]
[1780099782876,20.94,73428.64,90.4,-0.51983,0.00032,23.35786]
[1780099786371,20.94,73432.77,90.4,-0.5185,0.00032,23.36294]
[1780099791999,20.94,73435.65,90.4,-0.51757,0.00032,23.36633]
[1780099792031,20.94,73435.65,90.4,-0.51757,0.00032,23.36633]
[1780099798026,20.93,73432.2,90.4,-0.51869,0.00032,23.36223]
[1780099803061,20.93,73432.38,90.4,-0.51864,0.00032,23.36244]
[1780099804309,20.93,73432.38,90.6,-0.51864,0.00032,23.36244]
[1780099804953,20.93,73433.18,90.6,-0.51838,0.00032,23.36339]
[1780099806642,20.93,73433.18,90.6,-0.51838,0.00032,23.36339]
[1780099812264,20.92,73435.14,90.6,-0.51775,0.00032,23.3657]
[1780099818166,20.92,73434.45,90.6,-0.51798,0.00032,23.36487]
[1780099823201,20.92,73434.93,90.6,-0.51782,0.00033,23.36543]
[1780099828160,20.91,73433.05,90.6,-0.51844,0.00033,23.3632]
[1780099828498,20.91,73433.05,90.6,-0.51844,0.00033,23.3632]
[1780099828526,20.91,73433.05,90.6,-0.51844,0.00033,23.3632]
[1780099828669,20.91,73433.05,90.6,-0.51844,0.00033,23.3632]
[1780099828839,20.91,73433.05,90.6,-0.51844,0.00033,23.3632]
[1780099829075,20.91,73431.59,90.6,-0.51891,0.00033,23.36142]
[1780099829234,20.91,73431.59,90.6,-0.51891,0.00033,23.36142]
[1780099829547,20.91,73431.59,90.6,-0.51891,0.00033,23.36142]
[1780099829837,20.91,73431.59,90.6,-0.51891,0.00033,23.36142]
[1780099829872,20.91,73425.25,90.6,-0.52098,0.00033,23.35336]
[1780099830250,20.91,73419.3,90.6,-0.52291,0.00032,23.34523]
[1780099831465,20.91,73419.3,90.6,-0.52291,0.00032,23.34523]
[1780099837299,20.9,73418.17,90.6,-0.52329,0.00033,23.34009]
[1780099839128,20.9,73418.14,90.6,-0.5233,0.00033,23.34004]
[1780099840395,20.9,73418.14,90.6,-0.5233,0.00033,23.34004]
[1780099841451,20.9,73418.04,90.6,-0.52334,0.00033,23.33989]
[1780099847369,20.9,73418.22,90.6,-0.52329,0.00033,23.34012]
[1780099854418,20.89,73419.86,90.6,-0.52276,0.00033,23.34242]
[1780099859453,20.89,73418.32,90.6,-0.52327,0.00033,23.34022]
[1780099864606,20.88,73416.71,90.6,-0.5238,0.00033,23.33788]
[1780099871321,20.88,73416.64,90.6,-0.52382,0.00033,23.33776]
[1780099871447,20.88,73416.64,90.6,-0.52382,0.00033,23.33776]
[1780099871919,20.88,73416.64,90.6,-0.52382,0.00033,23.33776]
[1780099871539,20.88,73410.86,90.6,-0.52571,0.00033,23.32907]
[1780099872448,20.88,73410.86,90.6,-0.52571,0.00033,23.32907]
[1780099879596,20.88,73406.17,90.6,-0.52724,0.00033,23.32163]
[1780099884821,20.88,73406.16,90.6,-0.52724,0.00033,23.32161]
[1780099887080,20.87,73405.62,90.6,-0.52742,0.00033,23.32072]
[1780099888659,20.87,73395.98,90.6,-0.53055,0.00033,23.3043]
[1780099893693,20.87,73394.11,90.6,-0.53118,0.00033,23.2974]
[1780099897614,20.87,73394.26,90.6,-0.53113,0.00033,23.29764]
[1780099902760,20.86,73396.98,90.6,-0.53026,0.00033,23.30243]
[1780099910815,20.85,73397.28,90.6,-0.53019,0.00033,23.30288]
[1780099915903,20.84,73397.63,90.6,-0.53008,0.00033,23.30347]
[1780099920967,20.84,73401.51,90.6,-0.52882,0.00033,23.31012]
[1780099930955,20.83,73408.17,90.6,-0.52666,0.00033,23.32107]
[1780099933794,20.83,73409.15,90.6,-0.52634,0.00033,23.32262]
[1780099933925,20.83,73409.15,90.6,-0.52634,0.00033,23.32262]
[1780099942032,20.83,73415.13,90.6,-0.5244,0.00033,23.33177]
[1780099945591,20.83,73415.25,90.6,-0.52436,0.00033,23.33194]
[1780099951095,20.82,73418.47,90.6,-0.52332,0.00033,23.33313]
[1780099955052,20.82,73418.04,90.6,-0.52346,0.00033,23.3325]
[1780099955222,20.82,73418.04,90.6,-0.52346,0.00033,23.3325]
[1780099955406,20.82,73418.04,90.6,-0.52346,0.00033,23.3325]
[1780099957137,20.82,73423.71,90.6,-0.52161,0.00033,23.34042]
[1780099961919,20.82,73425.13,90.6,-0.52115,0.00033,23.34232]
[1780099964464,20.81,73421.28,90.6,-0.52241,0.00033,23.33706]
[1780099965562,20.81,73420.24,90.6,-0.52275,0.00033,23.33559]
[1780099971238,20.81,73420.34,90.6,-0.52273,0.00033,23.33571]
[1780099976274,20.81,73421.03,90.6,-0.52251,0.00033,23.33667]
[1780099981313,20.8,73421.34,90.6,-0.52241,0.00033,23.33708]
[1780099982524,20.8,73421.34,90.6,-0.52241,0.00033,23.33708]
[1780099983375,20.8,73421.34,90.6,-0.52241,0.00033,23.33708]
[1780099986644,20.8,73421.06,90.6,-0.52251,0.00033,23.33668]
[1780099987051,20.8,73421.61,90.6,-0.52233,0.00033,23.33744]
[1780099987313,20.8,73421.61,90.6,-0.52233,0.00033,23.33744]
[1780099987317,20.8,73421.61,90.6,-0.52233,0.00033,23.33744]
[1780099987649,20.8,73421.61,90.6,-0.52233,0.00033,23.33744]
[1780099987847,20.8,73421.61,90.6,-0.52233,0.00033,23.33744]
[1780099988365,20.8,73414.72,90.6,-0.52458,0.00033,23.32749]
[1780099993670,20.8,73414.19,90.6,-0.52476,0.00033,23.32668]
[1780100000289,20.79,73414.72,90.6,-0.52459,0.00033,23.32747]
[1780100005489,20.79,73414.83,90.6,-0.52456,0.00033,23.32762]
[1780100010832,20.79,73417.82,90.6,-0.52358,0.00033,23.33201]
[1780100011836,20.79,73418.9,90.6,-0.52323,0.00033,23.33357]
[1780100017574,20.79,73416.98,90.6,-0.52386,0.00033,23.32727]
[1780100021772,20.78,73416.24,90.6,-0.52411,0.00033,23.32617]
[1780100022075,20.78,73416.24,90.6,-0.52411,0.00033,23.32617]
[1780100022120,20.78,73415.8,90.6,-0.52425,0.00033,23.32552]
[1780100022609,20.78,73410.31,90.6,-0.52605,0.00033,23.31714]
[1780100024623,20.78,73404.15,90.6,-0.52807,0.00033,23.30717]
[1780100030664,20.78,73403.24,90.6,-0.52837,0.00033,23.30564]
[1780100035096,20.78,73403.13,90.6,-0.5284,0.00033,23.30545]
[1780100040859,20.78,73403.42,90.6,-0.52831,0.00033,23.30593]
[1780100040889,20.78,73403.42,90.6,-0.52831,0.00033,23.30593]
[1780100041107,20.78,73403.49,90.6,-0.52829,0.00033,23.30604]
[1780100046776,20.78,73403.36,90.6,-0.52833,0.00033,23.30581]
[1780100051812,20.78,73404.05,90.6,-0.52811,0.00033,23.30696]
[1780100058861,20.77,73404.11,90.6,-0.52809,0.00033,23.30705]
[1780100064902,20.77,73404.53,90.6,-0.52796,0.00033,23.30773]
[1780100069938,20.77,73406.68,90.6,-0.52726,0.00033,23.31126]
[1780100074973,20.77,73406.39,90.6,-0.52736,0.00033,23.30727]
[1780100080018,20.77,73404.28,90.6,-0.52805,0.00033,23.30378]
[1780100085046,20.77,73403.2,90.6,-0.52841,0.00033,23.30196]
[1780100088933,20.76,73403.22,90.6,-0.5284,0.00033,23.30199]
[1780100095116,20.76,73399.02,90.6,-0.52979,0.00033,23.29475]
[1780100100151,20.76,73400.24,90.6,-0.52939,0.00033,23.29685]
[1780100102808,20.76,73400.33,90.6,-0.52936,0.00033,23.297]
[1780100109008,20.75,73401.79,90.6,-0.52889,0.00033,23.29949]
[1780100111228,20.75,73407.06,90.6,-0.52717,0.00033,23.30826]
[1780100113048,20.75,73407.06,90.6,-0.52717,0.00033,23.30826]
[1780100113075,20.75,73413.48,90.6,-0.52506,0.00033,23.31836]
[1780100117508,20.75,73418.53,90.6,-0.52341,0.00033,23.32585]
[1780100118730,20.75,73418.53,90.6,-0.52341,0.00033,23.32585]
[1780100119382,20.75,73418.55,90.6,-0.52341,0.00033,23.32587]
[1780100121190,20.75,73418.71,90.6,-0.52335,0.00033,23.3261]
[1780100123312,20.75,73424.59,90.6,-0.52143,0.00033,23.3343]
[1780100128347,20.74,73425.64,90.6,-0.52109,0.00033,23.33569]
[1780100129912,20.74,73425.64,90.6,-0.52109,0.00033,23.33569]
[1780100135396,20.74,73425.16,90.6,-0.52126,0.00033,23.33153]
[1780100140431,20.74,73425.06,90.6,-0.5213,0.00033,23.33138]
[1780100145466,20.73,73425.49,90.6,-0.52116,0.00033,23.33194]
[1780100150394,20.73,73423.28,90.6,-0.52189,0.00033,23.32894]
[1780100150525,20.73,73423.28,90.6,-0.52189,0.00033,23.32894]
[1780100150714,20.73,73423.28,90.6,-0.52189,0.00033,23.32894]
[1780100152515,20.73,73416.71,90.6,-0.52405,0.00033,23.31957]
[1780100153393,20.73,73416.71,90.6,-0.52405,0.00033,23.31957]
[1780100153620,20.73,73416.71,90.6,-0.52405,0.00033,23.31957]
[1780100153674,20.73,73416.71,90.6,-0.52405,0.00033,23.31957]
[1780100154744,20.73,73418.94,90.6,-0.52332,0.00033,23.32282]
[1780100154817,20.73,73423.46,90.6,-0.52183,0.00033,23.32917]
[1780100155845,20.73,73423.46,90.6,-0.52183,0.00033,23.32917]
[1780100162586,20.72,73425.45,90.6,-0.52119,0.00033,23.33184]
[1780100167958,20.72,73425.43,90.6,-0.5212,0.00033,23.33181]
[1780100168053,20.72,73425.43,90.6,-0.5212,0.00033,23.33181]
[1780100173663,20.71,73423.78,90.6,-0.52175,0.00033,23.32955]
[1780100178698,20.71,73424.94,90.6,-0.52137,0.00033,23.33111]
[1780100180475,20.71,73424.9,90.6,-0.52138,0.00033,23.33106]
[1780100180853,20.71,73424.9,90.6,-0.52138,0.00033,23.33106]
[1780100180959,20.71,73424.9,90.6,-0.52138,0.00033,23.33106]
[1780100181060,20.71,73420.07,90.6,-0.52297,0.00033,23.32435]
[1780100181754,20.71,73420.07,90.6,-0.52297,0.00033,23.32435]
[1780100181846,20.71,73420.07,90.6,-0.52297,0.00033,23.32435]
[1780100181943,20.71,73420.07,90.6,-0.52297,0.00033,23.32435]
[1780100181966,20.71,73414.52,90.6,-0.52479,0.00033,23.3162]
[1780100187761,20.71,73418.89,90.6,-0.52336,0.00033,23.32265]
[1780100190783,20.71,73418.89,90.6,-0.52336,0.00033,23.32265]
[1780100195817,20.7,73418.93,90.6,-0.52336,0.00033,23.31917]
[1780100196498,20.7,73418.93,90.6,-0.52336,0.00033,23.31917]
[1780100202866,20.69,73418.89,90.6,-0.52338,0.00033,23.31909]
[1780100209916,20.69,73419.24,90.6,-0.52328,0.00033,23.31956]
[1780100219986,20.68,73419.31,90.6,-0.52326,0.00033,23.31963]
[1780100227035,20.68,73422.96,90.6,-0.52207,0.00033,23.32476]
[1780100231063,20.67,73427.36,90.6,-0.52063,0.00033,23.33069]
[1780100233079,20.67,73428.49,90.6,-0.52025,0.00033,23.33216]
[1780100234503,20.67,73428.58,90.6,-0.52023,0.00033,23.33228]
[1780100240126,20.67,73429.09,90.6,-0.52006,0.00033,23.33293]
[1780100246168,20.67,73429.7,90.6,-0.51986,0.00033,23.3337]
[1780100250082,20.67,73429.83,90.6,-0.51982,0.00033,23.33386]
[1780100250141,20.67,73429.83,90.6,-0.51982,0.00033,23.33386]
[1780100252251,20.67,73425.24,90.6,-0.52134,0.00033,23.32433]
[1780100253217,20.67,73415.37,90.6,-0.52459,0.00033,23.31024]
[1780100257574,20.67,73415.86,90.6,-0.52443,0.00033,23.31097]
[1780100260266,20.67,73421.82,90.6,-0.52247,0.00033,23.31961]
[1780100262327,20.66,73424.1,90.6,-0.52172,0.00033,23.32277]
[1780100264047,20.66,73425.43,90.6,-0.52128,0.00033,23.32457]
[1780100269329,20.66,73427.47,90.6,-0.52061,0.00033,23.32728]
[1780100272692,20.66,73428.23,90.6,-0.52036,0.00033,23.32827]
[1780100278392,20.66,73434.03,90.6,-0.51845,0.00033,23.33556]
[1780100281509,20.66,73434.15,90.6,-0.51841,0.00033,23.3357]
[1780100281848,20.66,73434.15,90.6,-0.51841,0.00033,23.3357]
[1780100282615,20.66,73434.29,90.6,-0.51836,0.00033,23.33587]
[1780100282618,20.66,73434.29,90.6,-0.51836,0.00033,23.33587]
[1780100284026,20.66,73437.33,90.6,-0.51736,0.00033,23.33947]
[1780100286625,20.66,73440.99,90.6,-0.51616,0.00033,23.3436]
[1780100286630,20.66,73441.02,90.6,-0.51615,0.00033,23.34363]
[1780100291749,20.66,73442.53,90.6,-0.51565,0.00033,23.34527]
[1780100298532,20.66,73445.29,90.6,-0.51474,0.00033,23.34818]
[1780100304574,20.66,73446.01,90.6,-0.5145,0.00033,23.34891]
[1780100308421,20.66,73446.31,90.6,-0.51441,0.00033,23.34922]
[1780100311619,20.66,73447.43,90.6,-0.51404,0.00033,23.35034]
[1780100312132,20.66,73447.43,90.6,-0.51404,0.00033,23.35034]
[1780100312296,20.66,73447.43,90.6,-0.51404,0.00033,23.35034]
[1780100313643,20.66,73441.83,90.6,-0.51589,0.00033,23.34101]
[1780100318865,20.66,73442.21,90.6,-0.51576,0.00033,23.34142]
[1780100320691,20.66,73443.35,90.6,-0.51538,0.00033,23.34264]
[1780100321231,20.66,73443.35,90.6,-0.51538,0.00033,23.34264]
[1780100321261,20.66,73442.49,90.6,-0.51567,0.00033,23.34172]
[1780100321462,20.66,73442.49,90.6,-0.51567,0.00033,23.34172]
[1780100321701,20.66,73439.04,90.6,-0.5168,0.00033,23.33792]
[1780100327743,20.66,73435.97,90.6,-0.51782,0.00033,23.33437]
[1780100331580,20.66,73435.97,90.6,-0.51782,0.00033,23.33437]
[1780100333665,20.66,73440.52,90.6,-0.51632,0.00033,23.33957]
[1780100333666,20.66,73440.52,90.6,-0.51632,0.00033,23.33957]
[1780100335822,20.66,73440.75,90.6,-0.51624,0.00033,23.33982]
[1780100336107,20.66,73440.75,90.6,-0.51624,0.00033,23.33982]
[1780100336138,20.66,73440.75,90.6,-0.51624,0.00033,23.33982]
[1780100336217,20.66,73440.5,90.6,-0.51632,0.00033,23.33955]
[1780100336415,20.66,73440.5,90.6,-0.51632,0.00033,23.33955]
[1780100337285,20.66,73440.5,90.6,-0.51632,0.00033,23.33955]
[1780100337289,20.66,73433.13,90.6,-0.51875,0.00033,23.33096]
[1780100338105,20.66,73433.13,90.6,-0.51875,0.00033,23.33096]
[1780100338163,20.66,73433.13,90.6,-0.51875,0.00033,23.33096]
[1780100338391,20.66,73429.24,90.6,-0.52003,0.00033,23.32607]
[1780100340797,20.66,73430.54,90.6,-0.51961,0.00033,23.32773]
[1780100340830,20.66,73430.54,90.6,-0.51961,0.00033,23.32773]
[1780100340882,20.66,73430.54,90.6,-0.51961,0.00033,23.32773]
[1780100341846,20.66,73441.15,90.6,-0.51611,0.00033,23.34026]
[1780100346883,20.66,73442.63,90.6,-0.51562,0.00033,23.34187]
[1780100351917,20.66,73443.44,90.6,-0.51535,0.00033,23.34274]
[1780100354790,20.66,73443.0,90.6,-0.5155,0.00033,23.34228]
[1780100360981,20.67,73445.25,90.6,-0.51475,0.00033,23.34464]
[1780100361672,20.67,73445.25,90.6,-0.51475,0.00033,23.34464]
[1780100363686,20.67,73446.15,90.6,-0.51446,0.00033,23.34557]
[1780100371054,20.67,73448.05,90.6,-0.51383,0.00033,23.34398]
[1780100376089,20.67,73451.6,90.6,-0.51266,0.00033,23.34739]
[1780100380574,20.68,73453.02,90.6,-0.51218,0.00033,23.3487]
[1780100381476,20.68,73450.82,90.6,-0.51291,0.00033,23.34666]
[1780100384721,20.68,73443.55,90.6,-0.5153,0.00033,23.3394]
[1780100384832,20.68,73443.55,90.6,-0.5153,0.00033,23.3394]
[1780100384844,20.68,73443.55,90.6,-0.5153,0.00033,23.3394]
[1780100384866,20.68,73443.55,90.6,-0.5153,0.00033,23.3394]
[1780100385202,20.68,73443.55,90.6,-0.5153,0.00033,23.3394]
[1780100385232,20.68,73443.55,90.6,-0.5153,0.00033,23.3394]
[1780100385267,20.68,73434.22,90.6,-0.51837,0.00033,23.32885]
[1780100385497,20.68,73434.22,90.6,-0.51837,0.00033,23.32885]
[1780100385550,20.68,73434.22,90.6,-0.51837,0.00033,23.32885]
[1780100385569,20.68,73434.22,90.6,-0.51837,0.00033,23.32885]
[1780100385694,20.68,73434.22,90.6,-0.51837,0.00033,23.32885]
[1780100386069,20.68,73434.22,90.6,-0.51837,0.00033,23.32885]
[1780100386162,20.68,73414.99,90.6,-0.5247,0.00033,23.30274]
[1780100387050,20.68,73414.99,90.6,-0.5247,0.00033,23.30274]
[1780100387129,20.68,73414.99,90.6,-0.5247,0.00033,23.30274]
[1780100387172,20.68,73411.76,90.6,-0.52576,0.00033,23.29777]
[1780100387740,20.68,73411.76,90.6,-0.52576,0.00033,23.29777]
[1780100388178,20.68,73401.91,90.6,-0.529,0.00033,23.28162]
[1780100391025,20.68,73398.89,90.6,-0.53,0.00033,23.27635]
[1780100396235,20.68,73397.71,90.6,-0.53039,0.00033,23.27424]
[1780100398249,20.68,73402.37,90.6,-0.52886,0.00033,23.28238]
[1780100398477,20.68,73402.37,90.6,-0.52886,0.00033,23.28238]
[1780100401151,20.68,73397.32,90.6,-0.53052,0.00033,23.27353]
[1780100401520,20.67,73399.84,90.6,-0.52969,0.00033,23.27799]
[1780100407312,20.67,73403.94,90.6,-0.52835,0.00033,23.28502]
[1780100412347,20.67,73402.4,90.6,-0.52886,0.00033,23.28238]
[1780100418390,20.67,73404.76,90.6,-0.52809,0.00033,23.28636]
[1780100423425,20.66,73408.44,90.6,-0.52688,0.00033,23.2924]
[1780100424611,20.66,73408.32,90.6,-0.52692,0.00033,23.2922]
[1780100425769,20.66,73408.34,90.6,-0.52692,0.00033,23.29223]
[1780100425817,20.66,73408.34,90.6,-0.52692,0.00033,23.29223]
[1780100425832,20.66,73408.34,90.6,-0.52692,0.00033,23.29223]
[1780100425845,20.66,73408.34,90.6,-0.52692,0.00033,23.29223]
[1780100425871,20.66,73408.34,90.6,-0.52692,0.00033,23.29223]
[1780100425878,20.66,73408.34,90.6,-0.52692,0.00033,23.29223]
[1780100425959,20.66,73408.34,90.6,-0.52692,0.00033,23.29223]
[1780100426013,20.66,73408.34,90.6,-0.52692,0.00033,23.29223]
[1780100426175,20.66,73408.34,90.6,-0.52692,0.00033,23.29223]
[1780100426368,20.66,73408.34,90.6,-0.52692,0.00033,23.29223]
[1780100426388,20.66,73408.34,90.6,-0.52692,0.00033,23.29223]
[1780100426445,20.66,73422.27,90.6,-0.52233,0.00033,23.31322]
[1780100426865,20.66,73422.27,90.6,-0.52233,0.00033,23.31322]
[1780100427049,20.66,73422.27,90.6,-0.52233,0.00033,23.31322]
[1780100427104,20.66,73422.27,90.6,-0.52233,0.00033,23.31322]
[1780100427131,20.66,73422.27,90.6,-0.52233,0.00033,23.31322]
[1780100427455,20.66,73431.59,90.6,-0.51926,0.00033,23.32555]
[1780100428747,20.66,73429.02,90.6,-0.52011,0.00033,23.32229]
[1780100430811,20.66,73429.31,90.6,-0.52001,0.00033,23.32266]
[1780100434589,20.66,73432.14,90.6,-0.51909,0.00033,23.32273]
[1780100436582,20.66,73432.84,90.6,-0.51885,0.00033,23.3236]
[1780100437922,20.66,73432.84,90.6,-0.51885,0.00033,23.3236]
[1780100439007,20.66,73435.72,90.6,-0.51791,0.00033,23.32707]
[1780100439010,20.66,73435.72,90.6,-0.51791,0.00033,23.32707]
[1780100439063,20.66,73435.86,90.6,-0.51786,0.00033,23.32724]
[1780100444582,20.66,73438.17,90.6,-0.5171,0.00033,23.32992]
[1780100449015,20.66,73437.91,90.6,-0.51718,0.00033,23.32962]
[1780100451737,20.66,73442.38,90.6,-0.51571,0.00033,23.3346]
[1780100456797,20.66,73442.26,90.6,-0.51575,0.00033,23.33447]
[1780100460058,20.66,73442.16,90.6,-0.51578,0.00033,23.33436]
[1780100460098,20.66,73442.16,90.6,-0.51578,0.00033,23.33436]
[1780100460154,20.66,73442.16,90.6,-0.51578,0.00033,23.33436]
[1780100460268,20.66,73442.16,90.6,-0.51578,0.00033,23.33436]
[1780100460277,20.66,73442.16,90.6,-0.51578,0.00033,23.33436]
[1780100461704,20.66,73437.41,90.6,-0.51735,0.00033,23.32905]
[1780100466738,20.66,73436.18,90.6,-0.51775,0.00033,23.32761]
[1780100471773,20.66,73433.79,90.6,-0.51854,0.00033,23.32476]
[1780100472593,20.66,73433.79,90.6,-0.51854,0.00033,23.32476]
[1780100473914,20.66,73433.79,90.6,-0.51854,0.00033,23.32476]
[1780100480836,20.66,73434.92,90.6,-0.51817,0.00033,23.32612]
[1780100485814,20.66,73435.58,90.6,-0.51795,0.00033,23.32691]
[1780100485823,20.66,73435.58,90.6,-0.51795,0.00033,23.32691]
[1780100490919,20.66,73437.07,90.6,-0.51746,0.00033,23.32865]
[1780100493151,20.66,73436.87,90.6,-0.51753,0.00033,23.32492]
[1780100493155,20.66,73436.87,90.6,-0.51753,0.00033,23.32492]
[1780100493161,20.66,73436.87,90.6,-0.51753,0.00033,23.32492]
[1780100493216,20.66,73437.04,90.6,-0.51747,0.00033,23.32512]
[1780100495589,20.66,73429.5,90.6,-0.51996,0.00033,23.3159]
[1780100496246,20.66,73429.5,90.6,-0.51996,0.00033,23.3159]
[1780100501996,20.66,73429.4,90.6,-0.51999,0.00033,23.31576]
[1780100506958,20.66,73429.26,90.6,-0.52004,0.00033,23.31558]
[1780100515082,20.66,73430.83,90.6,-0.51952,0.00033,23.31758]
[1780100519519,20.66,73427.75,90.6,-0.52054,0.00033,23.31362]
[1780100521319,20.66,73427.87,90.6,-0.5205,0.00033,23.31377]
[1780100521380,20.66,73427.87,90.6,-0.5205,0.00033,23.31377]
[1780100521697,20.66,73427.84,90.6,-0.52051,0.00033,23.31373]
[1780100521964,20.66,73427.84,90.6,-0.52051,0.00033,23.31373]
[1780100521977,20.66,73427.84,90.6,-0.52051,0.00033,23.31373]
[1780100522007,20.66,73427.84,90.6,-0.52051,0.00033,23.31373]
[1780100522579,20.66,73427.84,90.6,-0.52051,0.00033,23.31373]
[1780100522344,20.66,73419.99,90.6,-0.5231,0.00033,23.30296]
[1780100522828,20.66,73419.99,90.6,-0.5231,0.00033,23.30296]
[1780100523267,20.66,73419.99,90.6,-0.5231,0.00033,23.30296]
[1780100523366,20.66,73411.75,90.6,-0.52581,0.00033,23.2906]
[1780100524517,20.66,73411.75,90.6,-0.52581,0.00033,23.2906]
[1780100526599,20.66,73412.8,90.6,-0.52547,0.00033,23.29223]
[1780100531202,20.65,73417.17,90.6,-0.52403,0.00033,23.29884]
[1780100534951,20.65,73417.38,90.6,-0.52396,0.00033,23.29915]
[1780100540264,20.65,73411.58,90.6,-0.52588,0.00033,23.29031]
[1780100545300,20.65,73410.61,90.6,-0.5262,0.00033,23.28878]
[1780100550335,20.65,73409.87,90.6,-0.52644,0.00033,23.2876]
[1780100551050,20.65,73409.87,90.6,-0.52644,0.00033,23.2876]
[1780100552561,20.65,73410.23,90.6,-0.52633,0.00033,23.28467]
[1780100558391,20.65,73411.62,90.6,-0.52587,0.00033,23.28686]
[1780100563632,20.65,73411.63,90.6,-0.52587,0.00033,23.28688]
[1780100563968,20.65,73411.78,90.6,-0.52582,0.00033,23.28711]
[1780100569467,20.65,73411.0,90.6,-0.52607,0.00033,23.28588]
[1780100571793,20.65,73411.22,90.6,-0.526,0.00033,23.28623]
[1780100577524,20.65,73413.06,90.6,-0.5254,0.00033,23.2891]
[1780100584573,20.65,73413.47,90.6,-0.52526,0.00033,23.28973]
[1780100589608,20.65,73413.96,90.6,-0.5251,0.00033,23.29047]
[1780100594643,20.65,73411.26,90.6,-0.52599,0.00033,23.28628]
[1780100599678,20.65,73412.66,90.6,-0.52553,0.00033,23.28847]
[1780100604713,20.65,73413.35,90.6,-0.5253,0.00033,23.28953]
[1780100606023,20.65,73413.35,90.6,-0.5253,0.00033,23.28953]
[1780100612512,20.65,73416.65,90.6,-0.52422,0.00033,23.29452]
[1780100617804,20.65,73416.73,90.6,-0.5242,0.00033,23.29113]
[1780100622839,20.64,73416.72,90.6,-0.5242,0.00033,23.2911]
[1780100627839,20.64,73417.17,90.6,-0.52406,0.00033,23.29177]
[1780100629125,20.64,73417.74,90.6,-0.52387,0.00033,23.29261]
[1780100634923,20.64,73418.0,90.6,-0.52379,0.00033,23.29298]
[1780100639957,20.64,73418.29,90.6,-0.52369,0.00033,23.2934]
[1780100646000,20.64,73418.49,90.6,-0.52363,0.00033,23.29368]
[1780100647947,20.64,73418.73,90.6,-0.52355,0.00033,23.29403]
[1780100649325,20.64,73418.78,90.6,-0.52353,0.00033,23.2941]
[1780100651326,20.64,73418.33,90.6,-0.52368,0.00033,23.29344]
[1780100658084,20.63,73418.75,90.6,-0.52355,0.00033,23.29405]
[1780100660653,20.63,73418.34,90.6,-0.52368,0.00033,23.29345]
[1780100665664,20.63,73418.76,90.6,-0.52355,0.00033,23.29405]
[1780100667864,20.63,73418.87,90.6,-0.52351,0.00033,23.29421]
[1780100670655,20.63,73418.52,90.6,-0.52363,0.00033,23.2937]
[1780100672770,20.63,73418.57,90.6,-0.52362,0.00033,23.29026]
[1780100672869,20.63,73418.57,90.6,-0.52362,0.00033,23.29026]
[1780100673227,20.63,73418.57,90.6,-0.52362,0.00033,23.29026]
[1780100673236,20.63,73418.57,90.6,-0.52362,0.00033,23.29026]
[1780100673344,20.63,73418.57,90.6,-0.52362,0.00033,23.29026]
[1780100673418,20.63,73410.56,90.6,-0.52626,0.00033,23.27805]
[1780100674426,20.63,73410.56,90.6,-0.52626,0.00033,23.27805]
[1780100674513,20.63,73398.97,90.6,-0.53009,0.00033,23.25857]
[1780100678654,20.63,73397.95,90.6,-0.53042,0.00033,23.25674]
[1780100684266,20.63,73401.48,90.6,-0.52926,0.00033,23.26294]
[1780100684796,20.63,73401.48,90.6,-0.52926,0.00033,23.26294]
[1780100690308,20.62,73401.96,90.6,-0.52911,0.00033,23.26375]
[1780100695343,20.62,73400.55,90.6,-0.52958,0.00033,23.26129]
[1780100697363,20.62,73400.53,90.6,-0.52959,0.00033,23.26125]
[1780100697379,20.62,73400.53,90.6,-0.52959,0.00033,23.26125]
[1780100697664,20.62,73400.53,90.6,-0.52959,0.00033,23.26125]
[1780100697742,20.62,73400.6,90.6,-0.52956,0.00033,23.26137]
[1780100697894,20.62,73400.6,90.6,-0.52956,0.00033,23.26137]
[1780100698367,20.62,73385.13,90.6,-0.53467,0.00033,23.23241]
[1780100699377,20.62,73383.22,90.6,-0.5353,0.00033,23.22856]
[1780100704455,20.61,73384.67,90.6,-0.53483,0.00033,23.23144]
[1780100704485,20.61,73384.67,90.6,-0.53483,0.00033,23.23144]
[1780100705429,20.61,73391.71,90.6,-0.53251,0.00033,23.24513]
[1780100706873,20.61,73393.75,90.6,-0.53184,0.00033,23.24895]
[1780100712438,20.61,73394.09,90.6,-0.53173,0.00033,23.24958]
[1780100712477,20.61,73394.06,90.6,-0.53174,0.00033,23.24952]
[1780100714801,20.61,73394.39,90.6,-0.53163,0.00033,23.25013]
[1780100717354,20.61,73394.83,90.6,-0.53148,0.00033,23.25094]
[1780100717407,20.61,73394.83,90.6,-0.53148,0.00033,23.25094]
[1780100717602,20.61,73394.83,90.6,-0.53148,0.00033,23.25094]
[1780100717660,20.61,73394.83,90.6,-0.53148,0.00033,23.25094]
[1780100717675,20.61,73394.83,90.6,-0.53148,0.00033,23.25094]
[1780100717761,20.61,73399.86,90.6,-0.52982,0.00033,23.26]
[1780100718521,20.61,73407.54,90.6,-0.52729,0.00033,23.27306]
[1780100719694,20.61,73407.54,90.6,-0.52729,0.00033,23.27306]
[1780100719763,20.61,73412.07,90.6,-0.52579,0.00033,23.28032]
[1780100720448,20.61,73412.07,90.6,-0.52579,0.00033,23.28032]
[1780100726214,20.61,73415.54,90.6,-0.52465,0.00033,23.28566]
[1780100728553,20.61,73413.04,90.6,-0.52547,0.00033,23.28183]
[1780100733626,20.61,73412.15,90.6,-0.52577,0.00033,23.27693]
[1780100739668,20.61,73410.79,90.6,-0.52622,0.00033,23.27479]
[1780100741253,20.61,73409.85,90.6,-0.52653,0.00033,23.27329]
[1780100746716,20.61,73408.99,90.6,-0.52681,0.00033,23.27192]
[1780100751752,20.62,73408.63,90.6,-0.52693,0.00033,23.27134]
[1780100756787,20.62,73407.18,90.6,-0.52741,0.00033,23.26898]
[1780100761822,20.62,73407.3,90.6,-0.52736,0.00033,23.26919]
[1780100766857,20.62,73407.43,90.6,-0.52732,0.00033,23.26942]
[1780100771892,20.62,73407.31,90.6,-0.52735,0.00033,23.26923]
[1780100774582,20.62,73407.31,90.6,-0.52735,0.00033,23.26923]
[1780100779949,20.62,73408.61,90.6,-0.52692,0.00033,23.27137]
[1780100784984,20.63,73409.07,90.6,-0.52677,0.00033,23.27212]
[1780100786509,20.63,73409.07,90.6,-0.52677,0.00033,23.27212]
[1780100792039,20.63,73407.25,90.6,-0.52737,0.00033,23.26566]
[1780100798081,20.63,73407.36,90.6,-0.52733,0.00033,23.26585]
[1780100803115,20.63,73408.02,90.6,-0.52711,0.00033,23.26694]
[1780100808151,20.63,73408.27,90.6,-0.52703,0.00033,23.26735]
[1780100810841,20.63,73408.27,90.6,-0.52703,0.00033,23.26735]
[1780100811283,20.63,73403.94,90.6,-0.52845,0.00033,23.26017]
[1780100812180,20.63,73397.08,90.6,-0.53072,0.00033,23.24817]
[1780100813816,20.63,73397.08,90.6,-0.53072,0.00033,23.24817]
[1780100818867,20.63,73395.53,90.6,-0.53122,0.00033,23.24538]
[1780100822939,20.64,73395.51,90.6,-0.53122,0.00033,23.24538]
[1780100829299,20.64,73394.83,90.6,-0.53145,0.00033,23.24414]
[1780100834334,20.64,73395.27,90.6,-0.5313,0.00033,23.24494]
[1780100839369,20.64,73394.13,90.6,-0.53168,0.00033,23.24285]
[1780100844939,20.64,73392.41,90.6,-0.53225,0.00033,23.23964]
[1780100850154,20.64,73392.23,90.6,-0.5323,0.00033,23.23931]
[1780100850322,20.64,73392.23,90.6,-0.5323,0.00033,23.23931]
[1780100850399,20.64,73392.23,90.6,-0.5323,0.00033,23.23931]
[1780100851453,20.64,73401.35,90.6,-0.5293,0.00033,23.25227]
[1780100856489,20.64,73402.52,90.6,-0.52891,0.00033,23.25431]
[1780100858275,20.64,73402.54,90.6,-0.5289,0.00033,23.25434]
[1780100858278,20.64,73402.54,90.6,-0.5289,0.00033,23.25434]
[1780100858304,20.64,73402.54,90.6,-0.5289,0.00033,23.25434]
[1780100861692,20.64,73401.23,90.6,-0.52934,0.00033,23.25208]
[1780100867567,20.64,73399.9,90.6,-0.52978,0.00033,23.24975]
[1780100872602,20.64,73400.84,90.6,-0.52947,0.00033,23.25138]
[1780100878643,20.64,73397.55,90.6,-0.53056,0.00033,23.24555]
[1780100883679,20.64,73392.4,90.6,-0.53226,0.00033,23.23608]
[1780100888714,20.62,73390.23,90.6,-0.533,0.00033,23.23188]
[1780100893749,20.61,73392.49,90.6,-0.53227,0.00033,23.23607]
[1780100896173,20.61,73392.53,90.6,-0.53226,0.00033,23.23611]
[1780100901805,20.61,73395.8,90.6,-0.53118,0.00033,23.2422]
[1780100902301,20.61,73395.8,90.6,-0.53118,0.00033,23.2422]
[1780100908855,20.6,73392.22,90.6,-0.53238,0.00033,23.23546]
[1780100913890,20.59,73392.67,90.6,-0.53226,0.00033,23.2327]
[1780100914594,20.59,73392.67,90.6,-0.53226,0.00033,23.2327]
[1780100919932,20.58,73392.83,90.6,-0.53222,0.00033,23.2329]
[1780100924967,20.57,73392.04,90.6,-0.5325,0.00033,23.23133]
[1780100930009,20.56,73392.37,90.6,-0.53241,0.00033,23.23187]
[1780100939065,20.55,73392.13,90.6,-0.53252,0.00033,23.23127]
[1780100944100,20.54,73391.89,90.6,-0.53262,0.00033,23.23073]
[1780100947250,20.53,73392.33,90.6,-0.53248,0.00033,23.23153]
[1780100948128,20.53,73387.9,90.6,-0.53395,0.00033,23.22295]
[1780100953164,20.52,73387.13,90.6,-0.53423,0.00033,23.22133]
[1780100958198,20.51,73387.14,90.6,-0.53425,0.00033,23.22125]
[1780100959052,20.51,73387.14,90.6,-0.53425,0.00033,23.22125]
[1780100961672,20.51,73386.99,90.6,-0.5343,0.00033,23.22091]
[1780100961774,20.5,73380.8,90.6,-0.53637,0.00033,23.20827]
[1780100963233,20.5,73375.95,90.6,-0.53798,0.00033,23.19795]
[1780100965522,20.5,73376.2,90.6,-0.5379,0.00033,23.19847]
[1780100965598,20.5,73377.87,90.6,-0.53735,0.00033,23.20203]
[1780100971289,20.49,73378.32,90.6,-0.53722,0.00033,23.19938]
[1780100976324,20.48,73379.09,90.6,-0.53698,0.00033,23.20093]
[1780100982076,20.47,73379.3,90.6,-0.53693,0.00033,23.20129]
[1780100992437,20.45,73378.68,90.6,-0.53718,0.00033,23.19974]
[1780100993086,20.45,73378.68,90.6,-0.53718,0.00033,23.19974]
[1780101000493,20.44,73377.7,90.6,-0.53753,0.00033,23.1975]
[1780101005226,20.43,73377.72,90.6,-0.53754,0.00033,23.19746]
[1780101005282,20.43,73377.72,90.6,-0.53754,0.00033,23.19746]
[1780101008264,20.44,73374.66,90.6,-0.53855,0.00033,23.19083]
[1780101008549,20.44,73368.74,90.6,-0.54052,0.00033,23.17755]
[1780101010509,20.44,73366.1,90.6,-0.5414,0.00033,23.17146]
[1780101010563,20.44,73365.59,90.6,-0.54157,0.00033,23.17027]
[1780101011265,20.44,73365.59,90.6,-0.54157,0.00033,23.17027]
[1780101013820,20.44,73366.02,90.6,-0.54142,0.00033,23.17128]
[1780101013830,20.44,73366.02,90.6,-0.54142,0.00033,23.17128]
[1780101013877,20.44,73366.02,90.6,-0.54142,0.00033,23.17128]
[1780101013918,20.44,73365.99,90.6,-0.54143,0.00033,23.1712]
[1780101014236,20.44,73365.99,90.6,-0.54143,0.00033,23.1712]
[1780101014778,20.44,73365.99,90.6,-0.54143,0.00033,23.1712]
[1780101016063,20.44,73362.25,90.6,-0.54267,0.00033,23.16237]
[1780101021640,20.43,73357.2,90.6,-0.54437,0.00033,23.14997]
[1780101023497,20.43,73354.43,90.6,-0.54529,0.00033,23.14303]
[1780101024035,20.43,73354.43,90.6,-0.54529,0.00033,23.14303]
[1780101024073,20.43,73349.23,90.6,-0.54702,0.00033,23.12967]
[1780101027041,20.43,73345.81,90.6,-0.54816,0.00033,23.12063]
[1780101032048,20.43,73344.1,90.6,-0.54874,0.00033,23.11599]
[1780101035423,20.42,73344.26,90.6,-0.5487,0.00033,23.11284]
[1780101040329,20.42,73341.28,90.6,-0.5497,0.00033,23.10471]
[1780101043015,20.42,73339.86,90.6,-0.55017,0.00033,23.10079]
[1780101044112,20.42,73338.49,90.4,-0.55063,0.00033,23.09699]
[1780101047591,20.42,73338.57,90.4,-0.5506,0.00033,23.09719]
[1780101048920,20.42,73338.53,90.4,-0.55062,0.00033,23.09706]
[1780101050501,20.42,73338.09,90.4,-0.55077,0.00033,23.09583]
[1780101051586,20.42,73336.39,90.4,-0.55133,0.00033,23.09106]
[1780101056424,20.42,73335.44,90.4,-0.55165,0.00033,23.08836]
[1780101057895,20.41,73329.31,90.4,-0.55369,0.00033,23.07068]
[1780101058902,20.41,73324.92,90.4,-0.55514,0.00033,23.05767]
[1780101062629,20.41,73321.76,90.4,-0.55619,0.00033,23.04811]
[1780101067966,20.42,73320.84,90.4,-0.55649,0.00033,23.04532]
[1780101073001,20.42,73322.06,90.4,-0.55609,0.00033,23.04906]
[1780101078038,20.42,73325.09,90.4,-0.55508,0.00033,23.05823]
[1780101083073,20.42,73325.07,90.4,-0.55509,0.00033,23.05817]
[1780101088108,20.42,73324.75,90.4,-0.55519,0.00033,23.05722]
[1780101093142,20.42,73325.37,90.4,-0.555,0.00033,23.05554]
[1780101099185,20.42,73325.64,90.4,-0.55491,0.00033,23.05635]
[1780101104220,20.42,73325.25,90.4,-0.55503,0.00033,23.05519]
[1780101109254,20.42,73324.99,90.4,-0.55512,0.00033,23.05442]
[1780101116738,20.42,73325.14,90.4,-0.55507,0.00033,23.05488]
[1780101122346,20.42,73327.75,90.4,-0.5542,0.00033,23.06266]
[1780101126884,20.42,73335.49,90.4,-0.55163,0.00033,23.08504]
[1780101128799,20.42,73337.24,90.4,-0.55105,0.00033,23.08997]
[1780101133212,20.42,73340.29,90.4,-0.55004,0.00033,23.09843]
[1780101133811,20.42,73340.36,90.4,-0.55001,0.00033,23.09863]
[1780101135437,20.42,73346.2,90.4,-0.54807,0.00033,23.11443]
[1780101138451,20.42,73347.65,90.4,-0.54759,0.00033,23.11827]
[1780101143493,20.42,73347.91,90.4,-0.54751,0.00033,23.11894]
[1780101144328,20.42,73347.91,90.4,-0.54751,0.00033,23.11894]
[1780101150542,20.42,73346.61,90.4,-0.54794,0.00033,23.1155]
[1780101154058,20.42,73346.61,90.4,-0.54794,0.00033,23.1155]
[1780101156858,20.42,73346.71,90.4,-0.54792,0.00033,23.11223]
[1780101163634,20.42,73347.11,90.4,-0.54778,0.00033,23.11327]
[1780101168669,20.42,73347.45,90.4,-0.54767,0.00033,23.11415]
[1780101172420,20.42,73347.6,90.4,-0.54763,0.00033,23.11454]
[1780101178739,20.41,73346.96,90.4,-0.54784,0.00033,23.11282]
[1780101179448,20.41,73346.96,90.4,-0.54784,0.00033,23.11282]
[1780101180542,20.41,73347.2,90.4,-0.54776,0.00033,23.11345]
[1780101185798,20.41,73348.19,90.4,-0.54744,0.00033,23.11604]
[1780101191852,20.41,73345.31,90.4,-0.5484,0.00033,23.10838]
[1780101196887,20.41,73348.28,90.4,-0.54741,0.00033,23.11624]
[1780101201922,20.41,73347.73,90.4,-0.5476,0.00033,23.11478]
[1780101206957,20.41,73343.97,90.4,-0.54885,0.00033,23.10474]
[1780101211992,20.41,73344.46,90.4,-0.5487,0.00033,23.10251]
[1780101217027,20.41,73345.11,90.4,-0.54848,0.00033,23.10424]
[1780101220707,20.41,73346.51,90.4,-0.54802,0.00033,23.10797]
[1780101220814,20.41,73346.51,90.4,-0.54802,0.00033,23.10797]
[1780101220902,20.41,73346.51,90.4,-0.54802,0.00033,23.10797]
[1780101221145,20.41,73351.52,90.4,-0.54635,0.00033,23.12107]
[1780101221773,20.41,73351.52,90.4,-0.54635,0.00033,23.12107]
[1780101222552,20.41,73355.59,90.4,-0.545,0.00033,23.13143]
[1780101229113,20.41,73357.78,90.4,-0.54426,0.00033,23.13693]
[1780101235734,20.41,73357.88,90.4,-0.54423,0.00033,23.13719]
[1780101235808,20.41,73357.88,90.4,-0.54422,0.00033,23.13721]
[1780101241434,20.41,73358.06,90.4,-0.54417,0.00033,23.13764]
[1780101244852,20.41,73358.06,90.4,-0.54417,0.00033,23.13763]
[1780101245225,20.41,73363.75,90.4,-0.54228,0.00033,23.15141]
[1780101254288,20.41,73365.7,90.4,-0.54162,0.00033,23.15603]
[1780101259189,20.41,73365.7,90.4,-0.54162,0.00033,23.15603]
[1780101259204,20.41,73365.7,90.4,-0.54162,0.00033,23.15603]
[1780101259236,20.41,73365.7,90.4,-0.54162,0.00033,23.15603]
[1780101259303,20.41,73365.7,90.4,-0.54162,0.00033,23.15603]
[1780101259338,20.41,73361.95,90.4,-0.54287,0.00033,23.14713]
[1780101259727,20.41,73361.95,90.4,-0.54287,0.00033,23.14713]
[1780101260338,20.41,73352.42,90.4,-0.54604,0.00033,23.12346]
[1780101261345,20.41,73347.68,90.4,-0.54762,0.00033,23.11115]
[1780101262870,20.41,73347.64,90.4,-0.54763,0.00033,23.11104]
[1780101269401,20.41,73343.49,90.4,-0.54901,0.00033,23.09994]
[1780101273142,20.41,73342.64,90.4,-0.54931,0.00033,23.09408]
[1780101274436,20.41,73337.33,90.4,-0.55108,0.00033,23.07939]
[1780101279474,20.41,73339.7,90.4,-0.55029,0.00033,23.08596]
[1780101282171,20.41,73339.73,90.4,-0.55028,0.00033,23.08604]
[1780101282497,20.41,73335.08,90.4,-0.55183,0.00033,23.07298]
[1780101286182,20.41,73334.51,90.4,-0.55202,0.00033,23.07136]
[1780101294586,20.4,73334.66,90.4,-0.55198,0.00033,23.07174]
[1780101299621,20.4,73339.8,90.4,-0.55027,0.00033,23.08615]
[1780101304656,20.4,73342.02,90.4,-0.54954,0.00033,23.0922]
[1780101309691,20.4,73342.57,90.4,-0.54936,0.00033,23.09366]
[1780101310413,20.4,73342.57,90.4,-0.54936,0.00033,23.09366]
[1780101311743,20.4,73343.12,90.4,-0.54918,0.00033,23.09515]
[1780101322593,20.4,73343.45,90.4,-0.54908,0.00033,23.096]
[1780101327817,20.39,73335.38,90.4,-0.55178,0.00033,23.0735]
[1780101333859,20.39,73334.97,90.4,-0.55192,0.00033,23.06878]
[1780101338895,20.39,73335.7,90.4,-0.55168,0.00033,23.07085]
[1780101340890,20.39,73335.31,90.4,-0.55181,0.00033,23.06974]
[1780101343032,20.39,73335.7,90.4,-0.55168,0.00033,23.07084]
[1780101348965,20.39,73335.89,90.4,-0.55162,0.00033,23.07137]
[1780101354000,20.39,73335.68,90.4,-0.55169,0.00033,23.07076]
[1780101359036,20.39,73336.34,90.4,-0.55147,0.00033,23.07262]
[1780101364071,20.39,73336.81,90.4,-0.55132,0.00033,23.07393]
[1780101369107,20.39,73339.81,90.4,-0.55032,0.00033,23.0823]
[1780101372391,20.39,73339.77,90.4,-0.55034,0.00033,23.08217]
[1780101380199,20.38,73340.43,90.4,-0.55012,0.00033,23.08396]
[1780101387189,20.38,73340.43,90.4,-0.55012,0.00033,23.08396]
[1780101387316,20.38,73340.43,90.4,-0.55012,0.00033,23.08396]
[1780101387367,20.38,73343.38,90.4,-0.54915,0.00033,23.09199]
[1780101388255,20.38,73348.12,90.4,-0.54757,0.00033,23.10466]
[1780101388792,20.38,73348.12,90.4,-0.54757,0.00033,23.10466]
[1780101388909,20.38,73348.12,90.4,-0.54757,0.00033,23.10466]
[1780101390754,20.38,73351.96,90.4,-0.54629,0.00033,23.11465]
[1780101391521,20.38,73354.81,90.4,-0.54535,0.00033,23.11839]
[1780101392283,20.38,73360.61,90.4,-0.54342,0.00033,23.13279]
[1780101397319,20.38,73364.61,90.4,-0.54208,0.00033,23.14242]
[1780101398508,20.38,73364.66,90.4,-0.54207,0.00033,23.14254]
[1780101398551,20.38,73364.66,90.4,-0.54207,0.00033,23.14254]
[1780101408094,20.38,73365.13,90.4,-0.54191,0.00033,23.14366]
[1780101414437,20.37,73368.84,90.4,-0.54068,0.00033,23.15225]
[1780101418431,20.37,73369.32,90.4,-0.54053,0.00033,23.15333]
[1780101418466,20.37,73369.49,90.4,-0.54048,0.00033,23.15369]
[1780101423501,20.36,73373.08,90.4,-0.53929,0.00033,23.16174]
[1780101426441,20.36,73376.23,90.4,-0.53824,0.00033,23.16868]
[1780101427531,20.36,73386.47,90.4,-0.53482,0.00033,23.19021]
[1780101428538,20.36,73391.22,90.4,-0.53324,0.00033,23.19962]
[1780101431252,20.35,73392.1,90.4,-0.53295,0.00033,23.2013]
[1780101432587,20.35,73391.69,90.4,-0.53309,0.00033,23.20048]
[1780101433569,20.35,73391.89,90.4,-0.53303,0.00033,23.20085]
[1780101437059,20.34,73396.22,90.4,-0.53159,0.00033,23.20903]
[1780101443643,20.33,73396.2,90.4,-0.53162,0.00034,23.20886]
[1780101451872,20.33,73396.51,90.4,-0.53152,0.00034,23.20942]
[1780101452870,20.32,73398.42,90.4,-0.53091,0.00034,23.20935]
[1780101454850,20.32,73402.32,90.4,-0.5296,0.00034,23.21638]
[1780101455551,20.32,73402.32,90.4,-0.5296,0.00034,23.21638]
[1780101454853,20.32,73409.15,90.4,-0.52731,0.00034,23.22809]
[1780101457431,20.32,73412.92,90.4,-0.52604,0.00034,23.23423]
[1780101462776,20.32,73418.64,90.4,-0.52411,0.00034,23.24311]
[1780101465032,20.32,73418.94,90.4,-0.52401,0.00034,23.24356]
[1780101466256,20.32,73418.94,90.4,-0.52401,0.00034,23.24356]
[1780101466543,20.32,73418.94,90.4,-0.52401,0.00034,23.24356]
[1780101471375,20.32,73418.59,90.4,-0.52413,0.00034,23.24304]
[1780101473218,20.32,73418.57,90.4,-0.52413,0.00034,23.24302]
[1780101474860,20.32,73413.04,90.4,-0.52599,0.00034,23.23447]
[1780101479895,20.33,73412.83,90.4,-0.52605,0.00034,23.23415]
[1780101482351,20.33,73413.11,90.4,-0.52596,0.00034,23.2346]
[1780101482374,20.33,73413.11,90.4,-0.52596,0.00034,23.2346]
[1780101482777,20.33,73413.0,90.4,-0.52599,0.00034,23.23443]
[1780101487951,20.33,73408.84,90.4,-0.52738,0.00034,23.22768]
[1780101492954,20.33,73408.84,90.4,-0.52738,0.00034,23.22769]
[1780101499033,20.34,73408.35,90.4,-0.52754,0.00034,23.2269]
[1780101504185,20.34,73407.13,90.4,-0.52794,0.00034,23.22487]
[1780101506651,20.34,73409.19,90.4,-0.52725,0.00034,23.22832]
[1780101511721,20.34,73412.37,90.4,-0.52618,0.00034,23.23351]
[1780101519175,20.35,73412.37,90.4,-0.52618,0.00034,23.23001]
[1780101528239,20.35,73412.41,90.4,-0.52616,0.00034,23.2301]
[1780101531293,20.35,73412.41,90.4,-0.52616,0.00034,23.2301]
[1780101531315,20.35,73412.41,90.4,-0.52616,0.00034,23.2301]
[1780101531460,20.35,73412.41,90.4,-0.52616,0.00034,23.2301]
[1780101532267,20.35,73418.19,90.4,-0.52422,0.00034,23.23908]
[1780101537302,20.35,73420.43,90.4,-0.52347,0.00034,23.24242]
[1780101542337,20.35,73420.58,90.4,-0.52342,0.00034,23.24265]
[1780101546490,20.35,73421.47,90.4,-0.52312,0.00034,23.24395]
[1780101552148,20.36,73422.41,90.4,-0.5228,0.00034,23.24531]
[1780101555551,20.36,73420.93,90.4,-0.5233,0.00034,23.24317]
[1780101556842,20.36,73420.94,90.4,-0.52329,0.00034,23.24319]
[1780101559953,20.36,73418.66,90.4,-0.52406,0.00034,23.23982]
[1780101565617,20.36,73421.04,90.4,-0.52325,0.00034,23.24335]
[1780101571546,20.36,73421.08,90.4,-0.52324,0.00034,23.2399]
[1780101576581,20.36,73421.61,90.4,-0.52306,0.00034,23.24068]
[1780101582625,20.36,73421.83,90.4,-0.52299,0.00034,23.241]
[1780101582715,20.36,73421.83,90.4,-0.52299,0.00034,23.241]
[1780101588667,20.37,73420.68,90.4,-0.52337,0.00034,23.23934]
[1780101593702,20.37,73422.98,90.4,-0.5226,0.00034,23.24267]
[1780101598702,20.37,73420.84,90.4,-0.52331,0.00034,23.23959]
[1780101602597,20.37,73422.7,90.4,-0.52269,0.00034,23.24228]
[1780101602676,20.37,73422.7,90.4,-0.52269,0.00034,23.24228]
[1780101603772,20.37,73415.22,90.4,-0.52519,0.00033,23.23113]
[1780101606025,20.37,73414.2,90.4,-0.52553,0.00033,23.22954]
[1780101607268,20.37,73414.24,90.4,-0.52552,0.00033,23.22961]
[1780101611841,20.37,73413.52,90.4,-0.52576,0.00033,23.22849]
[1780101613842,20.38,73409.13,90.4,-0.52722,0.00033,23.22142]
[1780101619884,20.38,73408.73,90.4,-0.52735,0.00033,23.22078]
[1780101624919,20.38,73408.8,90.4,-0.52732,0.00033,23.22091]
[1780101628498,20.38,73408.76,90.4,-0.52734,0.00033,23.22085]
[1780101635996,20.39,73409.43,90.4,-0.52711,0.00033,23.21847]
[1780101641031,20.39,73409.98,90.4,-0.52692,0.00033,23.21938]
[1780101647600,20.39,73408.09,90.4,-0.52755,0.00033,23.21627]
[1780101654122,20.4,73407.58,90.4,-0.52772,0.00033,23.21545]
[1780101659157,20.4,73409.41,90.4,-0.5271,0.00033,23.2185]
[1780101661498,20.4,73409.41,90.4,-0.5271,0.00033,23.2185]
[1780101661833,20.4,73409.73,90.4,-0.52699,0.00033,23.21903]
[1780101661906,20.4,73409.73,90.4,-0.52699,0.00033,23.21903]
[1780101665243,20.4,73409.75,90.4,-0.52698,0.00033,23.21907]
[1780101667506,20.4,73410.45,90.4,-0.52675,0.00033,23.22022]
[1780101669839,20.4,73415.18,90.4,-0.52516,0.00033,23.22773]
[1780101675914,20.4,73416.31,90.4,-0.52479,0.00033,23.22947]
[1780101676174,20.4,73416.31,90.4,-0.52479,0.00033,23.22947]
[1780101681317,20.4,73417.98,90.4,-0.52423,0.00033,23.23201]
[1780101684520,20.4,73416.37,90.4,-0.52476,0.00033,23.22957]
[1780101684524,20.4,73416.37,90.4,-0.52476,0.00033,23.22957]
[1780101684561,20.4,73416.37,90.4,-0.52476,0.00033,23.22957]
[1780101684658,20.4,73416.37,90.4,-0.52476,0.00033,23.22957]
[1780101684705,20.4,73416.37,90.4,-0.52476,0.00033,23.22957]
[1780101686352,20.4,73408.94,90.4,-0.52725,0.00033,23.21776]
[1780101689800,20.4,73409.73,90.4,-0.52698,0.00033,23.21907]
[1780101695415,20.41,73413.14,90.4,-0.52584,0.00033,23.22105]
[1780101701457,20.41,73414.2,90.4,-0.52549,0.00033,23.22272]
[1780101702181,20.41,73414.2,90.4,-0.52549,0.00033,23.22272]
[1780101702252,20.41,73414.2,90.4,-0.52549,0.00033,23.22272]
[1780101704844,20.41,73408.22,90.4,-0.52748,0.00033,23.21309]
[1780101705191,20.41,73408.22,90.4,-0.52748,0.00033,23.21309]
[1780101708692,20.41,73410.68,90.4,-0.52666,0.00033,23.21714]
[1780101713759,20.41,73410.79,90.4,-0.52662,0.00033,23.21733]
[1780101714557,20.41,73410.79,90.4,-0.52662,0.00033,23.21733]
[1780101717614,20.41,73410.67,90.4,-0.52666,0.00033,23.21714]
[1780101723333,20.42,73411.24,90.4,-0.52646,0.00033,23.21807]
[1780101728647,20.42,73409.41,90.4,-0.52707,0.00033,23.21511]
[1780101735698,20.42,73410.29,90.4,-0.52677,0.00033,23.21657]
[1780101736921,20.42,73410.05,90.4,-0.52685,0.00033,23.21618]
[1780101747782,20.42,73413.9,90.4,-0.52556,0.00033,23.22235]
[1780101748597,20.42,73413.9,90.4,-0.52556,0.00033,23.22235]
[1780101748623,20.42,73413.9,90.4,-0.52556,0.00033,23.22235]
[1780101748864,20.42,73413.9,90.4,-0.52556,0.00033,23.22235]
[1780101749633,20.42,73415.02,90.4,-0.52519,0.00033,23.22409]
[1780101750930,20.42,73418.97,90.4,-0.52387,0.00033,23.23008]
[1780101750956,20.42,73418.97,90.4,-0.52387,0.00033,23.23008]
[1780101750990,20.42,73418.97,90.4,-0.52387,0.00033,23.23008]
[1780101751023,20.42,73418.97,90.4,-0.52387,0.00033,23.23008]
[1780101751810,20.42,73426.19,90.4,-0.52146,0.00033,23.23685]
[1780101756845,20.42,73426.92,90.4,-0.52122,0.00033,23.23784]
[1780101762686,20.42,73426.95,90.4,-0.52121,0.00033,23.23788]
[1780101762713,20.42,73426.95,90.4,-0.52121,0.00033,23.23788]
[1780101762736,20.42,73426.95,90.4,-0.52121,0.00033,23.23788]
[1780101762770,20.42,73426.95,90.4,-0.52121,0.00033,23.23788]
[1780101762793,20.42,73426.95,90.4,-0.52121,0.00033,23.23788]
[1780101762887,20.42,73424.84,90.4,-0.52191,0.00033,23.23498]
[1780101765489,20.42,73421.8,90.4,-0.52293,0.00033,23.23069]
[1780101771504,20.42,73416.03,90.4,-0.52486,0.00033,23.22212]
[1780101776985,20.42,73420.39,90.4,-0.5234,0.00033,23.22865]
[1780101777906,20.42,73420.39,90.4,-0.5234,0.00033,23.22865]
[1780101785044,20.42,73419.94,90.4,-0.52355,0.00033,23.228]
[1780101791086,20.42,73420.18,90.4,-0.52347,0.00033,23.22835]
[1780101794394,20.42,73420.05,90.4,-0.52351,0.00033,23.22816]
[1780101798423,20.43,73415.89,90.4,-0.5249,0.00033,23.22193]
[1780101804177,20.43,73416.03,90.4,-0.52485,0.00033,23.22215]
[1780101809212,20.43,73416.17,90.4,-0.5248,0.00033,23.22238]
[1780101814247,20.43,73416.28,90.4,-0.52476,0.00033,23.21904]
[1780101819281,20.43,73416.27,90.4,-0.52477,0.00033,23.21903]
[1780101820013,20.43,73416.27,90.4,-0.52477,0.00033,23.21903]
[1780101820888,20.43,73416.27,90.4,-0.52477,0.00033,23.21903]
[1780101826337,20.43,73413.56,90.4,-0.52567,0.00033,23.21485]
[1780101832374,20.44,73417.35,90.4,-0.5244,0.00033,23.2207]
[1780101837409,20.44,73417.38,90.4,-0.52439,0.00033,23.22075]
[1780101843451,20.44,73421.17,90.4,-0.52312,0.00033,23.22635]
[1780101848881,20.44,73422.82,90.4,-0.52257,0.00033,23.22872]
[1780101848989,20.44,73422.96,90.4,-0.52252,0.00033,23.22892]
[1780101849287,20.44,73422.96,90.4,-0.52252,0.00033,23.22892]
[1780101849491,20.44,73422.96,90.4,-0.52252,0.00033,23.22892]
[1780101849493,20.44,73424.25,90.4,-0.52209,0.00033,23.23073]
[1780101855535,20.44,73425.95,90.4,-0.52152,0.00033,23.23308]
[1780101860740,20.44,73425.75,90.4,-0.52158,0.00033,23.23281]
[1780101860742,20.44,73425.75,90.4,-0.52158,0.00033,23.23281]
[1780101866612,20.44,73428.64,90.4,-0.52062,0.00033,23.23671]
[1780101872654,20.44,73428.03,90.4,-0.52082,0.00033,23.23239]
[1780101877689,20.44,73427.59,90.4,-0.52097,0.00033,23.2318]
[1780101882723,20.45,73427.88,90.4,-0.52087,0.00033,23.2322]
[1780101883010,20.45,73427.88,90.4,-0.52087,0.00033,23.2322]
[1780101888766,20.45,73427.6,90.4,-0.52096,0.00033,23.23182]
[1780101896822,20.45,73428.11,90.4,-0.52079,0.00033,23.23251]
[1780101901857,20.45,73428.49,90.4,-0.52066,0.00033,23.23302]
[1780101908041,20.45,73428.55,90.4,-0.52064,0.00033,23.23311]
[1780101917969,20.45,73428.54,90.4,-0.52064,0.00033,23.2331]
[1780101918048,20.45,73428.54,90.4,-0.52064,0.00033,23.2331]
[1780101918292,20.45,73428.54,90.4,-0.52064,0.00033,23.2331]
[1780101918307,20.45,73428.54,90.4,-0.52064,0.00033,23.2331]
[1780101918371,20.45,73428.54,90.4,-0.52064,0.00033,23.2331]
[1780101918460,20.45,73428.54,90.4,-0.52064,0.00033,23.2331]
[1780101918557,20.45,73428.54,90.4,-0.52064,0.00033,23.2331]
[1780101918976,20.45,73422.25,90.4,-0.52274,0.00033,23.22445]
[1780101919983,20.45,73417.68,90.4,-0.52427,0.00033,23.21776]
[1780101920730,20.45,73417.68,90.4,-0.52427,0.00033,23.21776]
[1780101922679,20.45,73418.69,90.4,-0.52393,0.00033,23.21926]
[1780101922704,20.45,73418.69,90.4,-0.52393,0.00033,23.21926]
[1780101923004,20.45,73420.52,90.4,-0.52332,0.00033,23.22196]
[1780101928042,20.45,73423.96,90.4,-0.52217,0.00033,23.22686]
[1780101933077,20.45,73427.21,90.4,-0.52109,0.00033,23.22781]
[1780101939119,20.45,73427.64,90.4,-0.52095,0.00033,23.22839]
[1780101947175,20.45,73427.66,90.4,-0.52094,0.00033,23.22842]
[1780101957245,20.45,73427.59,90.4,-0.52096,0.00033,23.22833]
[1780101962247,20.45,73427.38,90.4,-0.52103,0.00033,23.22805]
[1780101962292,20.45,73427.38,90.4,-0.52103,0.00033,23.22805]
[1780101962304,20.45,73427.38,90.4,-0.52103,0.00033,23.22805]
[1780101962344,20.46,73427.14,90.4,-0.52111,0.00033,23.22772]
[1780101964294,20.46,73419.11,90.4,-0.52379,0.00033,23.21638]
[1780101969329,20.46,73418.85,90.4,-0.52388,0.00033,23.216]
[1780101970857,20.46,73418.85,90.4,-0.52388,0.00033,23.216]
[1780101970958,20.46,73418.64,90.4,-0.52395,0.00033,23.21569]
[1780101976766,20.46,73420.32,90.4,-0.52339,0.00033,23.21817]
[1780101983428,20.46,73423.23,90.4,-0.52241,0.00033,23.22234]
[1780101989470,20.46,73423.09,90.4,-0.52246,0.00033,23.22215]
[1780101990718,20.46,73423.09,90.4,-0.52246,0.00033,23.22215]
[1780101996519,20.46,73427.27,90.4,-0.52106,0.00033,23.22441]
[1780102001554,20.46,73428.29,90.4,-0.52072,0.00033,23.22578]
[1780102006589,20.47,73427.24,90.4,-0.52107,0.00033,23.22439]
[1780102011624,20.47,73427.93,90.4,-0.52083,0.00033,23.22532]
[1780102016794,20.47,73428.15,90.4,-0.52076,0.00033,23.22562]
[1780102022701,20.47,73428.22,90.4,-0.52073,0.00033,23.22572]
[1780102027736,20.47,73428.53,90.4,-0.52063,0.00033,23.22614]
[1780102032771,20.48,73428.25,90.4,-0.52072,0.00033,23.22578]
[1780102037806,20.48,73428.14,90.4,-0.52075,0.00033,23.22564]
[1780102043848,20.48,73428.03,90.4,-0.52078,0.00033,23.2255]
[1780102048883,20.48,73428.2,90.4,-0.52073,0.00033,23.22573]
[1780102053917,20.48,73428.74,90.4,-0.52055,0.00033,23.22294]
[1780102054342,20.48,73428.74,90.4,-0.52055,0.00033,23.22294]
[1780102057506,20.48,73434.13,90.4,-0.51875,0.00033,23.22981]
[1780102057558,20.48,73434.13,90.4,-0.51875,0.00033,23.22981]
[1780102064998,20.49,73434.69,90.4,-0.51855,0.00033,23.23051]
[1780102077138,20.49,73434.59,90.4,-0.51858,0.00033,23.2304]
[1780102077187,20.49,73434.59,90.4,-0.51858,0.00033,23.2304]
[1780102080725,20.5,73434.28,90.4,-0.51868,0.00033,23.23005]
[1780102080981,20.5,73434.28,90.4,-0.51868,0.00033,23.23005]
[1780102088163,20.5,73434.79,90.4,-0.5185,0.00033,23.23069]
[1780102088447,20.5,73434.79,90.4,-0.5185,0.00033,23.23069]
[1780102088456,20.5,73434.79,90.4,-0.5185,0.00033,23.23069]
[1780102088495,20.5,73434.79,90.4,-0.5185,0.00033,23.23069]
[1780102089170,20.51,73437.5,90.4,-0.5176,0.00033,23.23393]
[1780102094205,20.5,73440.99,90.4,-0.51644,0.00033,23.23791]
[1780102097971,20.5,73441.01,90.4,-0.51644,0.00033,23.23793]
[1780102098069,20.5,73441.01,90.4,-0.51644,0.00033,23.23793]
[1780102098171,20.5,73441.01,90.4,-0.51644,0.00033,23.23792]
[1780102099936,20.49,73434.43,90.4,-0.51863,0.00033,23.23021]
[1780102105445,20.49,73432.28,90.4,-0.51936,0.00033,23.22753]
[1780102113339,20.48,73434.4,90.4,-0.51866,0.00033,23.22662]
[1780102118522,20.48,73434.33,90.4,-0.51869,0.00033,23.22653]
[1780102124414,20.47,73432.81,90.4,-0.5192,0.00033,23.22462]
[1780102129450,20.47,73432.35,90.4,-0.51936,0.00033,23.22403]
[1780102134485,20.47,73432.69,90.4,-0.51925,0.00033,23.22444]
[1780102142541,20.46,73433.02,90.4,-0.51915,0.00033,23.22484]
[1780102147576,20.46,73433.64,90.4,-0.51895,0.00033,23.2256]
[1780102152611,20.45,73431.86,90.4,-0.51955,0.00033,23.22335]
[1780102158653,20.45,73435.5,90.4,-0.51834,0.00033,23.22785]
[1780102165703,20.44,73435.09,90.4,-0.51848,0.00033,23.22734]
[1780102170739,20.44,73432.98,90.4,-0.51919,0.00033,23.22471]
[1780102182042,20.44,73432.38,90.4,-0.5194,0.00033,23.22043]
[1780102187858,20.43,73433.3,90.4,-0.5191,0.00033,23.22156]
[1780102188361,20.43,73433.3,90.4,-0.5191,0.00033,23.22156]
[1780102193417,20.43,73431.1,90.4,-0.51984,0.00033,23.21876]
[1780102193900,20.43,73428.16,90.4,-0.52082,0.00033,23.2149]
[1780102194676,20.43,73428.16,90.4,-0.52082,0.00033,23.2149]
[1780102194907,20.43,73421.39,90.4,-0.52309,0.00033,23.20549]
[1780102199942,20.43,73420.97,90.4,-0.52323,0.00033,23.20489]
[1780102202463,20.43,73419.36,90.4,-0.52377,0.00033,23.20253]
[1780102202963,20.43,73419.35,90.4,-0.52377,0.00033,23.20252]
[1780102209005,20.43,73424.01,90.4,-0.52221,0.00033,23.20924]
[1780102213697,20.43,73428.32,90.4,-0.52076,0.00033,23.21513]
[1780102219074,20.44,73430.82,90.4,-0.51992,0.00033,23.21843]
[1780102224109,20.44,73432.9,90.4,-0.51922,0.00033,23.22109]
[1780102226378,20.44,73432.9,90.4,-0.51922,0.00033,23.22109]
[1780102231759,20.44,73433.24,90.4,-0.51911,0.00033,23.21801]
[1780102238208,20.45,73433.55,90.4,-0.519,0.00033,23.21842]
[1780102243243,20.45,73434.11,90.4,-0.5188,0.00033,23.21912]
[1780102248278,20.46,73433.94,90.4,-0.51886,0.00033,23.21892]
[1780102255327,20.46,73434.09,90.4,-0.5188,0.00033,23.21913]
[1780102257268,20.46,73431.96,90.4,-0.51951,0.00033,23.21646]
[1780102257341,20.46,73432.38,90.4,-0.51937,0.00033,23.21699]
[1780102259918,20.46,73434.76,90.4,-0.51858,0.00033,23.21995]
[1780102260004,20.46,73434.76,90.4,-0.51858,0.00033,23.21995]
[1780102260362,20.46,73434.86,90.4,-0.51854,0.00033,23.22007]
[1780102261369,20.46,73430.27,90.4,-0.52008,0.00033,23.21428]
[1780102266404,20.46,73426.77,90.4,-0.52125,0.00033,23.20964]
[1780102271440,20.45,73426.39,90.4,-0.52138,0.00033,23.20911]
[1780102276475,20.45,73431.88,90.4,-0.51955,0.00033,23.21633]
[1780102279496,20.45,73426.81,90.4,-0.52125,0.00033,23.20967]
[1780102286545,20.45,73426.3,90.4,-0.52142,0.00033,23.20896]
[1780102295608,20.44,73428.47,90.4,-0.5207,0.00033,23.20835]
[1780102301254,20.44,73430.43,90.4,-0.52005,0.00033,23.21091]
[1780102307692,20.44,73432.66,90.4,-0.51931,0.00033,23.21374]
[1780102313028,20.44,73432.2,90.4,-0.51947,0.00033,23.21315]
[1780102318769,20.43,73432.31,90.4,-0.51944,0.00033,23.21328]
[1780102321781,20.43,73432.11,90.4,-0.5195,0.00033,23.21302]
[1780102321933,20.43,73432.11,90.4,-0.5195,0.00033,23.21302]
[1780102322037,20.43,73432.02,90.4,-0.51954,0.00033,23.21291]
[1780102324810,20.43,73435.9,90.4,-0.51824,0.00033,23.21771]
[1780102324860,20.43,73435.9,90.4,-0.51824,0.00033,23.21771]
[1780102324919,20.43,73435.75,90.4,-0.51829,0.00033,23.21753]
[1780102326421,20.43,73435.75,90.4,-0.51829,0.00033,23.21753]
[1780102326442,20.43,73432.77,90.4,-0.51929,0.00033,23.21385]
[1780102326855,20.43,73427.75,90.4,-0.52097,0.00033,23.20731]
[1780102330512,20.43,73425.12,90.4,-0.52185,0.00033,23.20373]
[1780102330883,20.43,73425.87,90.4,-0.5216,0.00033,23.20476]
[1780102337367,20.42,73426.72,90.4,-0.52132,0.00033,23.20591]
[1780102337934,20.42,73431.88,90.4,-0.51959,0.00033,23.21271]
[1780102339791,20.42,73434.99,90.4,-0.51855,0.00033,23.21659]
[1780102339841,20.42,73434.99,90.4,-0.51855,0.00033,23.21659]
[1780102339841,20.42,73434.99,90.4,-0.51855,0.00033,23.21659]
[1780102339864,20.42,73434.99,90.4,-0.51855,0.00033,23.21659]
[1780102339903,20.42,73434.99,90.4,-0.51855,0.00033,23.21659]
[1780102339943,20.42,73434.99,90.4,-0.51855,0.00033,23.21659]
[1780102340107,20.42,73434.99,90.4,-0.51855,0.00033,23.21659]
[1780102340154,20.42,73434.99,90.4,-0.51855,0.00033,23.21659]
[1780102340180,20.42,73442.18,90.4,-0.51614,0.00033,23.22496]
[1780102340924,20.42,73442.18,90.4,-0.51614,0.00033,23.22496]
[1780102340956,20.42,73442.18,90.4,-0.51614,0.00033,23.22496]
[1780102340962,20.42,73442.18,90.4,-0.51614,0.00033,23.22496]
[1780102341009,20.42,73442.18,90.4,-0.51614,0.00033,23.22496]
[1780102341016,20.42,73442.18,90.4,-0.51614,0.00033,23.22496]
[1780102341460,20.42,73467.56,90.4,-0.50764,0.00034,23.24776]
[1780102341505,20.42,73467.56,90.4,-0.50764,0.00034,23.24776]
[1780102341764,20.42,73467.56,90.4,-0.50764,0.00034,23.24776]
[1780102342423,20.42,73472.89,90.4,-0.50585,0.00034,23.25121]
[1780102342875,20.42,73472.89,90.4,-0.50585,0.00034,23.25121]
[1780102342965,20.42,73472.89,90.4,-0.50585,0.00034,23.25121]
[1780102344126,20.42,73472.83,90.4,-0.50587,0.00034,23.25117]
[1780102345659,20.42,73473.42,90.4,-0.50568,0.00034,23.25152]
[1780102345685,20.42,73473.42,90.4,-0.50568,0.00034,23.25152]
[1780102346883,20.42,73471.21,90.4,-0.50642,0.00034,23.25017]
[1780102347944,20.42,73469.28,90.4,-0.50706,0.00034,23.24892]
[1780102354069,20.41,73465.91,90.4,-0.5082,0.00034,23.24307]
[1780102362126,20.4,73464.08,90.4,-0.50882,0.00034,23.24172]
[1780102367160,20.4,73465.6,90.4,-0.50832,0.00034,23.24284]
[1780102372196,20.39,73466.13,90.4,-0.50814,0.00034,23.24322]
[1780102378238,20.39,73464.39,90.4,-0.50873,0.00034,23.24194]
[1780102379848,20.38,73464.4,90.4,-0.50873,0.00034,23.24195]
[1780102383607,20.38,73466.95,90.4,-0.50787,0.00034,23.24379]
[1780102383802,20.38,73466.95,90.4,-0.50787,0.00034,23.24379]
[1780102384860,20.38,73471.07,90.4,-0.50649,0.00034,23.24654]
[1780102385287,20.38,73475.79,90.4,-0.50491,0.00034,23.24936]
[1780102387140,20.38,73475.7,90.4,-0.50494,0.00034,23.2493]
[1780102387925,20.38,73476.16,90.4,-0.50478,0.00034,23.24956]
[1780102393486,20.37,73478.04,90.4,-0.50415,0.00034,23.25057]
[1780102394383,20.37,73478.39,90.4,-0.50404,0.00034,23.25075]
[1780102395738,20.37,73479.79,90.4,-0.50357,0.00034,23.25145]
[1780102401022,20.37,73482.41,90.4,-0.50269,0.00034,23.25268]
[1780102401029,20.37,73482.41,90.4,-0.50269,0.00034,23.25268]
[1780102401913,20.37,73484.37,90.4,-0.50203,0.00034,23.25353]
[1780102406452,20.37,73488.57,90.4,-0.50062,0.00034,23.25513]
[1780102406559,20.37,73488.04,90.4,-0.50079,0.00034,23.25494]
[1780102406564,20.37,73488.04,90.4,-0.50079,0.00034,23.25494]
[1780102411872,20.37,73486.53,90.4,-0.5013,0.00034,23.25087]
[1780102417444,20.38,73486.5,90.4,-0.50131,0.00034,23.25086]
[1780102417527,20.38,73486.5,90.4,-0.50131,0.00034,23.25086]
[1780102417574,20.38,73486.35,90.4,-0.50136,0.00034,23.2508]
[1780102417586,20.38,73486.35,90.4,-0.50136,0.00034,23.2508]
[1780102417724,20.38,73486.35,90.4,-0.50136,0.00034,23.2508]
[1780102417747,20.38,73486.35,90.4,-0.50136,0.00034,23.2508]
[1780102418333,20.38,73486.35,90.4,-0.50136,0.00034,23.2508]
[1780102420742,20.38,73490.09,90.4,-0.5001,0.00034,23.25212]
[1780102420957,20.38,73490.09,90.4,-0.5001,0.00034,23.25212]
[1780102421994,20.38,73486.95,90.4,-0.50116,0.00034,23.25103]
[1780102423243,20.38,73485.74,90.4,-0.50156,0.00034,23.25057]
[1780102428588,20.38,73481.08,90.4,-0.50313,0.00034,23.24856]
[1780102433623,20.39,73478.74,90.4,-0.50391,0.00034,23.24741]
[1780102438658,20.39,73480.26,90.4,-0.5034,0.00034,23.24817]
[1780102443694,20.4,73480.75,90.4,-0.50323,0.00034,23.2484]
[1780102447616,20.4,73479.64,90.4,-0.5036,0.00034,23.24787]
[1780102447994,20.4,73479.64,90.4,-0.5036,0.00034,23.24787]
[1780102448006,20.4,73479.64,90.4,-0.5036,0.00034,23.24787]
[1780102448022,20.4,73479.64,90.4,-0.5036,0.00034,23.24787]
[1780102448145,20.4,73479.64,90.4,-0.5036,0.00034,23.24787]
[1780102448168,20.4,73472.16,90.4,-0.50612,0.00034,23.24372]
[1780102449611,20.4,73468.74,90.4,-0.50726,0.00034,23.24151]
[1780102449632,20.4,73468.74,90.4,-0.50726,0.00034,23.24151]
[1780102449845,20.4,73468.74,90.4,-0.50726,0.00034,23.24151]
[1780102450529,20.4,73463.73,90.4,-0.50895,0.00034,23.23794]
[1780102451901,20.4,73463.62,90.4,-0.50898,0.00034,23.23785]
[1780102453468,20.39,73464.03,90.4,-0.50885,0.00034,23.23816]
[1780102458574,20.39,73464.29,90.4,-0.50876,0.00034,23.23835]
[1780102467861,20.38,73466.94,90.4,-0.50788,0.00034,23.24026]
[1780102472599,20.38,73467.07,90.4,-0.50784,0.00034,23.24035]
[1780102472634,20.37,73467.17,90.4,-0.50781,0.00034,23.2369]
[1780102472871,20.37,73467.17,90.4,-0.50781,0.00034,23.2369]
[1780102472936,20.37,73467.17,90.4,-0.50781,0.00034,23.2369]
[1780102473010,20.37,73467.17,90.4,-0.50781,0.00034,23.2369]
[1780102473241,20.37,73467.17,90.4,-0.50781,0.00034,23.2369]
[1780102473295,20.37,73467.17,90.4,-0.50781,0.00034,23.2369]
[1780102473395,20.37,73461.0,90.4,-0.50988,0.00034,23.23227]
[1780102474600,20.37,73461.0,90.4,-0.50988,0.00034,23.23227]
[1780102474609,20.37,73461.0,90.4,-0.50988,0.00034,23.23227]
[1780102473904,20.37,73446.59,90.4,-0.51473,0.00034,23.21901]
[1780102475101,20.37,73446.59,90.4,-0.51473,0.00034,23.21901]
[1780102475128,20.37,73447.36,90.4,-0.51447,0.00034,23.21981]
[1780102480953,20.37,73448.07,90.4,-0.51423,0.00034,23.22052]
[1780102482831,20.37,73448.07,90.4,-0.51424,0.00034,23.22052]
[1780102482973,20.37,73448.07,90.4,-0.51424,0.00034,23.22052]
[1780102484981,20.36,73453.75,90.4,-0.51233,0.00034,23.22601]
[1780102486995,20.36,73458.94,90.4,-0.51058,0.00034,23.23057]
[1780102489797,20.36,73460.9,90.4,-0.50993,0.00034,23.23218]
[1780102490324,20.36,73448.28,90.4,-0.51417,0.00034,23.22072]
[1780102490942,20.36,73448.28,90.4,-0.51417,0.00034,23.22072]
[1780102490946,20.36,73448.28,90.4,-0.51417,0.00034,23.22072]
[1780102490972,20.36,73448.28,90.4,-0.51417,0.00034,23.22072]
[1780102491121,20.36,73448.28,90.4,-0.51417,0.00034,23.22072]
[1780102491626,20.36,73436.53,90.4,-0.51812,0.00034,23.20768]
[1780102492041,20.36,73424.78,90.4,-0.52207,0.00034,23.19238]
[1780102492797,20.36,73424.78,90.4,-0.52207,0.00034,23.19238]
[1780102494065,20.36,73425.74,90.4,-0.52175,0.00034,23.19372]
[1780102494290,20.36,73425.74,90.4,-0.52175,0.00034,23.19372]
[1780102496597,20.36,73425.62,90.4,-0.52179,0.00034,23.19355]
[1780102500934,20.36,73426.63,90.4,-0.52145,0.00034,23.19495]
[1780102501023,20.36,73426.63,90.4,-0.52145,0.00034,23.19495]
[1780102501075,20.36,73426.63,90.4,-0.52145,0.00034,23.19495]
[1780102501085,20.36,73426.63,90.4,-0.52145,0.00034,23.19495]
[1780102501143,20.36,73426.63,90.4,-0.52145,0.00034,23.19495]
[1780102502111,20.36,73436.66,90.4,-0.51808,0.00034,23.20785]
[1780102503807,20.36,73438.55,90.4,-0.51744,0.00034,23.21009]
[1780102504126,20.36,73441.03,90.4,-0.51661,0.00034,23.21295]
[1780102507147,20.36,73446.69,90.4,-0.51471,0.00034,23.21909]
[1780102512180,20.35,73446.47,90.4,-0.51479,0.00034,23.21885]
[1780102517029,20.35,73446.14,90.4,-0.5149,0.00034,23.21849]
[1780102517216,20.35,73440.93,90.4,-0.51665,0.00034,23.21281]
[1780102522251,20.35,73442.02,90.4,-0.51629,0.00034,23.21403]
[1780102525023,20.35,73441.91,90.4,-0.51633,0.00034,23.2139]
[1780102528188,20.34,73445.1,90.4,-0.51526,0.00034,23.21738]
[1780102528292,20.34,73445.24,90.4,-0.51521,0.00034,23.21753]
[1780102533328,20.34,73443.12,90.4,-0.51593,0.00034,23.21171]
[1780102540377,20.34,73443.13,90.4,-0.51593,0.00034,23.21171]
[1780102545412,20.33,73441.18,90.4,-0.51659,0.00034,23.20952]
[1780102550447,20.33,73441.23,90.4,-0.51658,0.00034,23.20957]
[1780102552045,20.33,73441.23,90.4,-0.51658,0.00034,23.20957]
[1780102552461,20.33,73439.84,90.4,-0.51705,0.00034,23.20798]
[1780102558503,20.33,73438.9,90.4,-0.51737,0.00034,23.20688]
[1780102563539,20.32,73440.44,90.4,-0.51685,0.00034,23.20866]
[1780102568574,20.32,73444.42,90.4,-0.51551,0.00034,23.21307]
[1780102570460,20.32,73444.43,90.4,-0.51551,0.00034,23.21308]
[1780102570588,20.32,73447.11,90.4,-0.51461,0.00034,23.21591]
[1780102571518,20.32,73447.11,90.4,-0.51461,0.00034,23.21591]
[1780102571595,20.32,73449.38,90.4,-0.51385,0.00034,23.21822]
[1780102576630,20.31,73447.38,90.4,-0.51452,0.00034,23.21618]
[1780102581665,20.31,73446.0,90.4,-0.51499,0.00034,23.21473]
[1780102589721,20.3,73443.88,90.4,-0.51571,0.00034,23.21245]
[1780102597663,20.3,73445.98,90.4,-0.51501,0.00034,23.21118]
[1780102597689,20.3,73445.98,90.4,-0.51501,0.00034,23.21118]
[1780102597730,20.3,73445.98,90.4,-0.51501,0.00034,23.21117]
[1780102597746,20.3,73445.98,90.4,-0.51501,0.00034,23.21117]
[1780102597756,20.3,73445.98,90.4,-0.51501,0.00034,23.21117]
[1780102597777,20.3,73442.27,90.4,-0.51626,0.00034,23.20714]
[1780102599791,20.3,73437.02,90.4,-0.51804,0.00034,23.20105]
[1780102604826,20.3,73436.57,90.4,-0.51819,0.00034,23.2005]
[1780102609861,20.3,73436.94,90.4,-0.51806,0.00034,23.20095]
[1780102614897,20.3,73438.97,90.4,-0.51738,0.00034,23.20336]
[1780102616704,20.3,73438.97,90.4,-0.51738,0.00034,23.20336]
[1780102616812,20.3,73438.97,90.4,-0.51738,0.00034,23.20336]
[1780102616830,20.3,73438.97,90.4,-0.51738,0.00034,23.20336]
[1780102616944,20.3,73438.97,90.4,-0.51738,0.00034,23.20336]
[1780102617380,20.3,73438.97,90.4,-0.51738,0.00034,23.20336]
[1780102617386,20.3,73444.94,90.4,-0.51537,0.00034,23.21006]
[1780102617776,20.3,73444.94,90.4,-0.51537,0.00034,23.21006]
[1780102618190,20.3,73444.94,90.4,-0.51537,0.00034,23.21006]
[1780102618214,20.3,73451.71,90.4,-0.51308,0.00034,23.21694]
[1780102619726,20.3,73451.71,90.4,-0.51308,0.00034,23.21694]
[1780102625684,20.29,73451.65,90.4,-0.51311,0.00034,23.21687]
[1780102625976,20.29,73449.14,90.4,-0.51396,0.00034,23.2144]
[1780102631011,20.29,73451.55,90.4,-0.51315,0.00034,23.21677]
[1780102636057,20.28,73451.31,90.4,-0.51323,0.00034,23.21653]
[1780102641091,20.28,73451.38,90.4,-0.51321,0.00034,23.21659]
[1780102646126,20.28,73451.74,90.4,-0.51309,0.00034,23.21693]
[1780102651162,20.27,73451.3,90.4,-0.51325,0.00034,23.21297]
[1780102653967,20.27,73451.3,90.4,-0.51325,0.00034,23.21297]
[1780102659218,20.27,73451.54,90.4,-0.51317,0.00034,23.2132]
[1780102664252,20.26,73451.31,90.4,-0.51326,0.00034,23.21296]
[1780102669288,20.26,73452.16,90.4,-0.51297,0.00034,23.21378]
[1780102670988,20.26,73452.59,90.4,-0.51283,0.00034,23.21418]
[1780102671302,20.26,73452.39,90.4,-0.5129,0.00034,23.21399]
[1780102676337,20.25,73452.81,90.4,-0.51276,0.00034,23.21438]
[1780102682379,20.25,73452.61,90.4,-0.51283,0.00034,23.21419]
[1780102684846,20.25,73453.18,90.4,-0.51264,0.00034,23.21472]
[1780102690435,20.24,73455.13,90.4,-0.51198,0.00034,23.21652]
[1780102695470,20.24,73456.43,90.4,-0.51155,0.00034,23.21768]
[1780102700504,20.23,73454.1,90.4,-0.51234,0.00034,23.21556]
[1780102704533,20.23,73458.82,90.4,-0.51074,0.00034,23.21974]
[1780102709569,20.22,73462.0,90.4,-0.50967,0.00034,23.22234]
[1780102710236,20.22,73462.0,90.4,-0.50967,0.00034,23.22234]
[1780102713966,20.22,73468.0,90.4,-0.50764,0.00034,23.22328]
[1780102714082,20.22,73468.0,90.4,-0.50764,0.00034,23.22328]
[1780102714809,20.22,73468.0,90.4,-0.50764,0.00034,23.22328]
[1780102722659,20.21,73467.48,90.4,-0.50783,0.00034,23.22291]
[1780102725945,20.21,73467.4,90.4,-0.50785,0.00034,23.22286]
[1780102730002,20.21,73466.61,90.4,-0.50812,0.00034,23.22229]
[1780102731460,20.21,73466.61,90.4,-0.50812,0.00034,23.22229]
[1780102731495,20.22,73466.61,90.4,-0.50811,0.00034,23.22231]
[1780102734241,20.26,73463.87,90.4,-0.50902,0.00034,23.22031]
[1780102737466,20.31,73462.2,90.4,-0.50954,0.00034,23.21907]
[1780102737495,20.31,73462.2,90.4,-0.50954,0.00034,23.21907]
[1780102737510,20.31,73462.2,90.4,-0.50954,0.00034,23.21907]
[1780102737536,20.31,73462.2,90.4,-0.50954,0.00034,23.21907]
[1780102737759,20.31,73462.2,90.4,-0.50954,0.00034,23.21907]
[1780102737772,20.33,73456.69,90.4,-0.51138,0.00034,23.21452]
[1780102739512,20.35,73452.94,90.4,-0.51263,0.00034,23.21115]
[1780102744821,20.46,73450.4,90.4,-0.51338,0.00033,23.20893]
[1780102746853,20.47,73450.43,90.4,-0.51335,0.00033,23.20899]
[1780102752877,20.6,73451.18,90.4,-0.51298,0.00033,23.20994]
[1780102757912,20.67,73452.16,90.4,-0.51258,0.00033,23.21099]
[1780102762947,20.74,73454.29,90.4,-0.51182,0.00033,23.21302]
[1780102768852,20.77,73454.45,90.4,-0.51174,0.00033,23.21321]
[1780102768989,20.8,73455.97,90.4,-0.51121,0.00033,23.21458]
[1780102774024,20.84,73456.41,90.4,-0.51104,0.00033,23.21148]
[1780102780066,20.86,73456.38,90.4,-0.51103,0.00033,23.21148]
[1780102785101,20.86,73456.72,90.4,-0.51092,0.00033,23.21177]
[1780102790136,20.87,73456.76,90.4,-0.5109,0.00033,23.21181]
[1780102794388,20.87,73456.9,90.4,-0.51085,0.00033,23.21193]
[1780102794423,20.87,73456.9,90.4,-0.51085,0.00033,23.21193]
[1780102794431,20.87,73456.9,90.4,-0.51085,0.00033,23.21193]
[1780102794456,20.87,73456.9,90.4,-0.51085,0.00033,23.21193]
[1780102794492,20.87,73456.9,90.4,-0.51085,0.00033,23.21193]
[1780102794507,20.87,73456.9,90.4,-0.51085,0.00033,23.21193]
[1780102794558,20.87,73456.9,90.4,-0.51085,0.00033,23.21193]
[1780102794889,20.87,73456.9,90.4,-0.51085,0.00033,23.21193]
[1780102794898,20.87,73456.9,90.4,-0.51085,0.00033,23.21193]
[1780102795027,20.87,73456.9,90.4,-0.51085,0.00033,23.21193]
[1780102795213,20.87,73456.9,90.4,-0.51085,0.00033,23.21193]
[1780102795334,20.87,73456.9,90.4,-0.51085,0.00033,23.21193]
[1780102795904,20.87,73433.92,90.4,-0.51839,0.00033,23.18858]
[1780102795969,20.87,73433.92,90.4,-0.51839,0.00033,23.18858]
[1780102796026,20.87,73433.92,90.4,-0.51839,0.00033,23.18858]
[1780102796118,20.87,73433.92,90.4,-0.51839,0.00033,23.18858]
[1780102796240,20.87,73433.92,90.4,-0.51839,0.00033,23.18858]
[1780102796389,20.87,73433.92,90.4,-0.51839,0.00033,23.18858]
[1780102796432,20.87,73433.92,90.4,-0.51839,0.00033,23.18858]
[1780102796672,20.87,73414.87,90.4,-0.52465,0.00033,23.16293]
[1780102797276,20.87,73414.87,90.4,-0.52465,0.00033,23.16293]
[1780102797428,20.87,73414.87,90.4,-0.52465,0.00033,23.16293]
[1780102797637,20.87,73414.87,90.4,-0.52465,0.00033,23.16293]
[1780102798341,20.87,73411.87,90.4,-0.52563,0.00033,23.15838]
[1780102798762,20.87,73411.87,90.4,-0.52563,0.00033,23.15838]
[1780102800114,20.87,73408.5,90.4,-0.52674,0.00033,23.15309]
[1780102802490,20.87,73409.02,90.4,-0.52657,0.00033,23.15391]
[1780102803738,20.87,73408.09,90.4,-0.52687,0.00033,23.15243]
[1780102803775,20.87,73408.09,90.4,-0.52687,0.00033,23.15243]
[1780102805226,20.87,73413.39,90.4,-0.52513,0.00033,23.1607]
[1780102805242,20.87,73418.45,90.4,-0.52347,0.00033,23.16818]
[1780102807389,20.87,73418.44,90.4,-0.52348,0.00033,23.16816]
[1780102808186,20.86,73418.48,90.4,-0.52347,0.00033,23.16821]
[1780102810231,20.86,73416.73,90.4,-0.52404,0.00033,23.16567]
[1780102811098,20.86,73416.31,90.4,-0.52418,0.00033,23.16504]
[1780102813157,20.86,73416.23,90.4,-0.52421,0.00033,23.16492]
[1780102813193,20.86,73416.23,90.4,-0.52421,0.00033,23.16492]
[1780102816346,20.86,73412.58,90.4,-0.52541,0.00033,23.15943]
[1780102816968,20.86,73412.58,90.4,-0.52541,0.00033,23.15943]
[1780102817015,20.86,73413.41,90.4,-0.52514,0.00033,23.16069]
[1780102817030,20.86,73413.41,90.4,-0.52514,0.00033,23.16069]
[1780102817107,20.86,73413.41,90.4,-0.52514,0.00033,23.16069]
[1780102817358,20.86,73413.41,90.4,-0.52514,0.00033,23.16069]
[1780102817546,20.86,73413.41,90.4,-0.52514,0.00033,23.16069]
[1780102817823,20.86,73413.41,90.4,-0.52514,0.00033,23.16069]
[1780102817912,20.86,73413.41,90.4,-0.52514,0.00033,23.16069]
[1780102817872,20.86,73429.9,90.4,-0.51972,0.00033,23.18361]
[1780102818037,20.86,73429.9,90.4,-0.51972,0.00033,23.18361]
[1780102818055,20.86,73429.9,90.4,-0.51972,0.00033,23.18361]
[1780102818158,20.86,73429.9,90.4,-0.51972,0.00033,23.18361]
[1780102818350,20.86,73429.9,90.4,-0.51972,0.00033,23.18361]
[1780102818678,20.86,73443.26,90.4,-0.51534,0.00033,23.19905]
[1780102818990,20.86,73443.26,90.4,-0.51534,0.00033,23.19905]
[1780102819867,20.86,73443.26,90.4,-0.51534,0.00033,23.19905]
[1780102819885,20.86,73438.38,90.4,-0.51694,0.00033,23.19373]
[1780102820108,20.86,73438.38,90.4,-0.51694,0.00033,23.19373]
[1780102820141,20.86,73438.38,90.4,-0.51694,0.00033,23.19373]
[1780102820161,20.86,73438.38,90.4,-0.51694,0.00033,23.19373]
[1780102820181,20.86,73438.38,90.4,-0.51694,0.00033,23.19373]
[1780102820816,20.86,73438.38,90.4,-0.51694,0.00033,23.19373]
[1780102821691,20.86,73439.74,90.4,-0.51649,0.00033,23.19525]
[1780102821742,20.86,73439.74,90.4,-0.51649,0.00033,23.19525]
[1780102825877,20.86,73444.12,90.4,-0.51505,0.00033,23.19995]
[1780102827205,20.86,73442.62,90.4,-0.51555,0.00033,23.19838]
[1780102831330,20.86,73444.3,90.4,-0.51499,0.00033,23.20014]
[1780102834119,20.87,73445.12,90.4,-0.51473,0.00033,23.19746]
[1780102839480,20.87,73439.88,90.4,-0.51644,0.00033,23.1919]
[1780102840923,20.87,73439.88,90.4,-0.51644,0.00033,23.1919]
[1780102841384,20.87,73439.47,90.4,-0.51658,0.00033,23.19145]
[1780102843533,20.87,73435.36,90.4,-0.51793,0.00033,23.18675]
[1780102844607,20.87,73433.81,90.4,-0.51844,0.00033,23.18491]
[1780102844863,20.87,73433.81,90.4,-0.51844,0.00033,23.18491]
[1780102844878,20.87,73433.81,90.4,-0.51844,0.00033,23.18491]
[1780102846534,20.87,73428.4,90.4,-0.52021,0.00033,23.1782]
[1780102847823,20.87,73428.4,90.4,-0.52021,0.00033,23.1782]
[1780102850617,20.87,73427.56,90.4,-0.52049,0.00033,23.17711]
[1780102852201,20.87,73428.15,90.4,-0.5203,0.00033,23.17787]
[1780102852524,20.87,73428.15,90.4,-0.5203,0.00033,23.17787]
[1780102855295,20.86,73425.46,90.4,-0.52118,0.00033,23.17435]
[1780102855329,20.86,73425.46,90.4,-0.52118,0.00033,23.17435]
[1780102858378,20.86,73421.44,90.4,-0.5225,0.00033,23.16887]
[1780102861424,20.86,73418.57,90.4,-0.52345,0.00033,23.1648]
[1780102863653,20.86,73406.9,90.4,-0.52728,0.00033,23.14694]
[1780102864732,20.86,73406.9,90.4,-0.52728,0.00033,23.14694]
[1780102867335,20.86,73406.7,90.4,-0.52735,0.00033,23.14661]
[1780102867362,20.86,73406.7,90.4,-0.52735,0.00033,23.14661]
[1780102867374,20.86,73406.7,90.4,-0.52735,0.00033,23.14661]
[1780102869695,20.86,73399.61,90.4,-0.52967,0.00033,23.1347]
[1780102874731,20.86,73398.35,90.4,-0.53008,0.00033,23.1325]
[1780102880774,20.86,73398.14,90.4,-0.53015,0.00033,23.13214]
[1780102883505,20.86,73398.56,90.4,-0.53001,0.00033,23.13289]
[1780102883525,20.86,73398.56,90.4,-0.53001,0.00033,23.13289]
[1780102883960,20.86,73396.98,90.4,-0.53053,0.00033,23.1301]
[1780102886848,20.86,73396.88,90.4,-0.53056,0.00033,23.12993]
[1780102886894,20.86,73396.88,90.4,-0.53056,0.00033,23.12993]
[1780102891838,20.86,73393.26,90.4,-0.53175,0.00033,23.12341]
[1780102891871,20.86,73393.26,90.4,-0.53175,0.00033,23.12341]
[1780102891895,20.86,73393.26,90.4,-0.53175,0.00033,23.12341]
[1780102892036,20.86,73393.27,90.4,-0.53175,0.00033,23.1199]
[1780102892123,20.86,73393.27,90.4,-0.53175,0.00033,23.1199]
[1780102892873,20.86,73382.21,90.4,-0.53537,0.00033,23.09867]
[1780102898915,20.87,73383.48,90.4,-0.53494,0.00033,23.10126]
[1780102901325,20.87,73385.6,90.4,-0.53425,0.00033,23.10545]
[1780102901936,20.87,73385.68,90.4,-0.53422,0.00033,23.10561]
[1780102904956,20.87,73391.17,90.4,-0.53242,0.00033,23.1161]
[1780102910999,20.88,73392.61,90.4,-0.53194,0.00033,23.11879]
[1780102914447,20.88,73391.81,90.4,-0.5322,0.00033,23.11733]
[1780102915029,20.88,73390.04,90.4,-0.53278,0.00033,23.11402]
[1780102920064,20.88,73387.4,90.4,-0.53364,0.00033,23.10903]
[1780102925102,20.89,73385.91,90.4,-0.53412,0.00033,23.10618]
[1780102929571,20.89,73386.2,90.4,-0.53402,0.00033,23.10677]
[1780102935172,20.89,73382.32,90.4,-0.53528,0.00033,23.09919]
[1780102940210,20.9,73379.85,90.4,-0.53608,0.00033,23.09425]
[1780102945246,20.9,73382.08,90.4,-0.53534,0.00033,23.09879]
[1780102946793,20.9,73382.08,90.4,-0.53534,0.00033,23.09879]
[1780102946886,20.9,73383.11,90.4,-0.535,0.00033,23.10086]
[1780102952294,20.9,73386.69,90.4,-0.53383,0.00033,23.10435]
[1780102957329,20.91,73387.2,90.4,-0.53366,0.00033,23.10535]
[1780102960667,20.91,73388.1,90.4,-0.53337,0.00033,23.10708]
[1780102966392,20.91,73390.12,90.4,-0.5327,0.00033,23.11093]
[1780102971427,20.91,73389.92,90.4,-0.53276,0.00033,23.11058]
[1780102977686,20.91,73389.99,90.4,-0.53273,0.00033,23.11072]
[1780102983512,20.92,73390.98,90.4,-0.5324,0.00033,23.11261]
[1780102985135,20.92,73390.98,90.4,-0.5324,0.00033,23.11261]
[1780102985642,20.92,73391.12,90.4,-0.53236,0.00033,23.11287]
[1780102985704,20.92,73394.86,90.4,-0.53113,0.00033,23.11972]
[1780102989455,20.92,73395.58,90.4,-0.53089,0.00033,23.12102]
[1780102989496,20.92,73395.58,90.4,-0.53089,0.00033,23.12102]
[1780102995409,20.92,73399.37,90.4,-0.52965,0.00033,23.12769]
[1780103000632,20.92,73401.8,90.4,-0.52886,0.00033,23.13185]
[1780103005667,20.92,73401.97,90.4,-0.5288,0.00033,23.13214]
[1780103007559,20.92,73402.58,90.4,-0.5286,0.00033,23.13317]
[1780103009442,20.92,73407.32,90.4,-0.52705,0.00033,23.14096]
[1780103009529,20.92,73407.32,90.4,-0.52705,0.00033,23.14096]
[1780103009562,20.92,73407.32,90.4,-0.52705,0.00033,23.14096]
[1780103011709,20.92,73416.01,90.4,-0.52421,0.00033,23.15079]
[1780103013186,20.92,73415.89,90.4,-0.52425,0.00033,23.15061]
[1780103015385,20.92,73420.57,90.4,-0.52272,0.00033,23.15733]
[1780103018446,20.92,73422.18,90.4,-0.5222,0.00033,23.15956]
[1780103023793,20.91,73421.84,90.4,-0.52232,0.00033,23.15907]
[1780103024554,20.91,73421.84,90.4,-0.52232,0.00033,23.15907]
[1780103027785,20.91,73422.54,90.4,-0.52209,0.00033,23.16002]
[1780103030550,20.91,73422.54,90.4,-0.52209,0.00033,23.16002]
[1780103030779,20.91,73422.54,90.4,-0.52209,0.00033,23.16002]
[1780103031077,20.91,73427.35,90.4,-0.52052,0.00033,23.16642]
[1780103031849,20.91,73434.33,90.4,-0.51823,0.00033,23.17508]
[1780103034987,20.91,73435.17,90.4,-0.51796,0.00033,23.17607]
[1780103036884,20.9,73439.92,90.4,-0.5164,0.00033,23.18147]
[1780103039806,20.91,73439.82,90.4,-0.51643,0.00033,23.18136]
[1780103040853,20.91,73439.86,90.4,-0.51642,0.00033,23.18141]
[1780103041248,20.91,73441.77,90.4,-0.51579,0.00033,23.18348]
[1780103042137,20.91,73441.77,90.4,-0.51579,0.00033,23.18348]
[1780103042148,20.91,73441.77,90.4,-0.51579,0.00033,23.18348]
[1780103047963,20.91,73443.67,90.4,-0.51517,0.00033,23.18549]
[1780103049542,20.91,73443.61,90.4,-0.51519,0.00033,23.18543]
[1780103056019,20.91,73442.3,90.4,-0.51562,0.00033,23.18406]
[1780103061057,20.9,73444.15,90.4,-0.51501,0.00033,23.18598]
[1780103066092,20.9,73444.79,90.4,-0.51481,0.00033,23.18662]
[1780103071479,20.89,73444.88,90.4,-0.51479,0.00033,23.1867]
[1780103080192,20.89,73451.02,90.4,-0.51277,0.00033,23.18917]
[1780103083864,20.9,73451.6,90.4,-0.51258,0.00033,23.18971]
[1780103084220,20.9,73451.56,90.4,-0.51259,0.00033,23.18967]
[1780103089255,20.9,73451.0,90.4,-0.51278,0.00033,23.18916]
[1780103093173,20.9,73450.84,90.4,-0.51283,0.00033,23.18901]
[1780103095410,20.9,73451.91,90.4,-0.51248,0.00033,23.18999]
[1780103095433,20.9,73451.91,90.4,-0.51248,0.00033,23.18999]
[1780103095438,20.9,73451.91,90.4,-0.51248,0.00033,23.18999]
[1780103095438,20.9,73451.91,90.4,-0.51248,0.00033,23.18999]
[1780103095486,20.9,73451.91,90.4,-0.51248,0.00033,23.18999]
[1780103096065,20.9,73452.55,90.4,-0.51227,0.00033,23.19058]
[1780103096304,20.9,73445.61,90.4,-0.51455,0.00033,23.18393]
[1780103101339,20.9,73440.9,90.4,-0.51609,0.00033,23.179]
[1780103106723,20.9,73440.71,90.4,-0.51615,0.00033,23.17879]
[1780103111329,20.9,73440.71,90.4,-0.51615,0.00033,23.17879]
[1780103111616,20.9,73440.71,90.4,-0.51615,0.00033,23.17879]
[1780103111757,20.9,73440.71,90.4,-0.51615,0.00033,23.17879]
[1780103113051,20.9,73439.86,90.4,-0.51643,0.00033,23.17786]
[1780103113153,20.9,73430.62,90.4,-0.51946,0.00033,23.16702]
[1780103113423,20.9,73426.18,90.4,-0.52092,0.00033,23.16133]
[1780103117535,20.9,73423.16,90.4,-0.52191,0.00033,23.15728]
[1780103117608,20.9,73423.16,90.4,-0.52191,0.00033,23.15728]
[1780103119465,20.89,73427.68,90.4,-0.52043,0.00033,23.16327]
[1780103124505,20.89,73429.9,90.4,-0.5197,0.00033,23.1661]
[1780103129540,20.89,73430.44,90.4,-0.51953,0.00033,23.16677]
[1780103134646,20.89,73434.17,90.4,-0.51831,0.00033,23.16779]
[1780103134679,20.89,73434.17,90.4,-0.51831,0.00033,23.16779]
[1780103134690,20.89,73434.17,90.4,-0.51831,0.00033,23.16779]
[1780103135584,20.89,73442.0,90.4,-0.51574,0.00033,23.17664]
[1780103136688,20.89,73442.0,90.4,-0.51574,0.00033,23.17664]
[1780103139517,20.89,73444.86,90.4,-0.5148,0.00033,23.17963]
[1780103140588,20.89,73444.91,90.4,-0.51478,0.00033,23.17969]
[1780103143463,20.89,73447.69,90.4,-0.51387,0.00033,23.18247]
[1780103147519,20.89,73445.94,90.4,-0.51444,0.00033,23.18074]
[1780103149537,20.9,73446.59,90.4,-0.51423,0.00033,23.18139]
[1780103149549,20.9,73446.59,90.4,-0.51423,0.00033,23.18139]
[1780103150691,20.9,73438.5,90.4,-0.51688,0.00033,23.17282]
[1780103153712,20.9,73433.99,90.4,-0.51836,0.00033,23.1676]
[1780103158747,20.9,73434.64,90.4,-0.51815,0.00033,23.16837]
[1780103165024,20.89,73434.5,90.4,-0.5182,0.00033,23.1682]
[1780103166802,20.89,73439.6,90.4,-0.51652,0.00033,23.17404]
[1780103167526,20.89,73439.6,90.4,-0.51652,0.00033,23.17404]
[1780103170822,20.9,73446.32,90.4,-0.51432,0.00033,23.18112]
[1780103171715,20.9,73446.44,90.4,-0.51428,0.00033,23.18124]
[1780103174512,20.9,73447.64,90.4,-0.51388,0.00033,23.18243]
[1780103179894,20.9,73448.51,90.4,-0.51359,0.00033,23.18328]
[1780103184928,20.9,73444.26,90.4,-0.51499,0.00033,23.17904]
[1780103186551,20.9,73446.95,90.4,-0.5141,0.00033,23.18176]
[1780103188012,20.9,73446.28,90.4,-0.51432,0.00033,23.1811]
[1780103193992,20.91,73447.32,90.4,-0.51398,0.00033,23.17861]
[1780103199026,20.91,73447.74,90.4,-0.51384,0.00033,23.17902]
[1780103199906,20.91,73447.74,90.4,-0.51384,0.00033,23.17902]
[1780103205069,20.91,73448.69,90.4,-0.51353,0.00033,23.17995]
[1780103210104,20.91,73448.84,90.4,-0.51348,0.00033,23.1801]
[1780103215139,20.91,73449.2,90.4,-0.51336,0.00033,23.18044]
[1780103215550,20.91,73449.2,90.4,-0.51336,0.00033,23.18044]
[1780103217153,20.91,73448.93,90.4,-0.51345,0.00033,23.18019]
[1780103222056,20.91,73445.17,90.4,-0.51468,0.00033,23.17647]
[1780103222188,20.91,73444.41,90.4,-0.51493,0.00033,23.1757]
[1780103228232,20.91,73445.84,90.4,-0.51446,0.00033,23.17715]
[1780103233267,20.91,73445.59,90.4,-0.51454,0.00033,23.1769]
[1780103242330,20.92,73445.66,90.4,-0.51452,0.00033,23.17698]
[1780103243018,20.92,73445.66,90.4,-0.51452,0.00033,23.17698]
[1780103248371,20.92,73445.76,90.4,-0.51448,0.00033,23.17708]
[1780103251950,20.92,73445.8,90.4,-0.51447,0.00033,23.17712]
[1780103257435,20.92,73444.46,90.4,-0.51491,0.00033,23.17223]
[1780103259628,20.92,73444.46,90.4,-0.51491,0.00033,23.17223]
[1780103265886,20.92,73444.98,90.4,-0.51474,0.00033,23.17276]
[1780103266129,20.92,73444.98,90.4,-0.51474,0.00033,23.17276]
[1780103266230,20.92,73445.02,90.4,-0.51473,0.00033,23.1728]
[1780103273327,20.92,73447.41,90.4,-0.51394,0.00033,23.1752]
[1780103278582,20.92,73449.02,90.4,-0.51341,0.00033,23.17676]
[1780103284624,20.92,73449.39,90.4,-0.51329,0.00033,23.17711]
[1780103289660,20.92,73449.89,90.4,-0.51313,0.00033,23.17759]
[1780103295702,20.92,73450.0,90.4,-0.51309,0.00033,23.17769]
[1780103301466,20.93,73452.19,90.4,-0.51237,0.00033,23.17972]
[1780103301718,20.93,73452.07,90.4,-0.51241,0.00033,23.17962]
[1780103303758,20.93,73458.38,90.4,-0.51034,0.00033,23.18504]
[1780103309800,20.93,73458.67,90.4,-0.51024,0.00033,23.18527]
[1780103317856,20.93,73460.77,90.4,-0.50955,0.00033,23.18341]
[1780103320974,20.93,73460.77,90.4,-0.50955,0.00033,23.18341]
[1780103321056,20.93,73460.77,90.4,-0.50955,0.00033,23.18341]
[1780103321204,20.93,73460.77,90.4,-0.50955,0.00033,23.18341]
[1780103321394,20.93,73460.77,90.4,-0.50955,0.00033,23.18341]
[1780103321431,20.94,73460.77,90.4,-0.50955,0.00033,23.18341]
[1780103321934,20.94,73460.77,90.4,-0.50955,0.00033,23.18341]
[1780103322144,20.94,73469.36,90.4,-0.50673,0.00033,23.18946]
[1780103328934,20.94,73471.71,90.4,-0.50596,0.00033,23.19092]
[1780103335983,20.94,73471.74,90.4,-0.50595,0.00033,23.19094]
[1780103337214,20.94,73471.74,90.4,-0.50595,0.00033,23.19094]
[1780103337242,20.94,73471.74,90.4,-0.50595,0.00033,23.19094]
[1780103337271,20.94,73471.74,90.4,-0.50595,0.00033,23.19094]
[1780103337319,20.94,73471.71,90.4,-0.50596,0.00033,23.19092]
[1780103340877,20.94,73467.73,90.4,-0.50726,0.00033,23.18841]
[1780103341305,20.95,73467.67,90.4,-0.50728,0.00033,23.18837]
[1780103344602,20.95,73468.83,90.4,-0.5069,0.00033,23.18913]
[1780103351091,20.95,73469.22,90.4,-0.50677,0.00033,23.18938]
[1780103356126,20.95,73468.79,90.4,-0.50691,0.00033,23.18911]
[1780103359147,20.95,73473.38,90.4,-0.50541,0.00033,23.1919]
[1780103364183,20.95,73474.84,90.4,-0.50493,0.00033,23.19273]
[1780103365741,20.95,73474.83,90.4,-0.50493,0.00033,23.19272]
[1780103366197,20.95,73475.42,90.4,-0.50474,0.00033,23.19304]
[1780103369338,20.95,73477.18,90.4,-0.50417,0.00033,23.19397]
[1780103369440,20.95,73477.31,90.4,-0.50412,0.00033,23.19404]
[1780103369873,20.95,73477.31,90.4,-0.50412,0.00033,23.19404]
[1780103370051,20.95,73477.31,90.4,-0.50412,0.00033,23.19404]
[1780103370076,20.95,73477.31,90.4,-0.50412,0.00033,23.19404]
[1780103370225,20.95,73480.49,90.4,-0.50308,0.00033,23.19559]
[1780103371736,20.95,73483.67,90.4,-0.50204,0.00033,23.19346]
[1780103372429,20.95,73483.67,90.4,-0.50204,0.00033,23.19346]
[1780103373478,20.95,73484.38,90.4,-0.50181,0.00033,23.19375]
[1780103375270,20.95,73488.48,90.4,-0.50047,0.00033,23.19526]
[1780103380377,20.94,73488.95,90.4,-0.50031,0.00033,23.19542]
[1780103380488,20.94,73488.95,90.4,-0.50031,0.00033,23.19542]
[1780103385779,20.94,73491.59,90.4,-0.49945,0.00033,23.19624]
[1780103385801,20.94,73491.59,90.4,-0.49945,0.00033,23.19624]
[1780103386813,20.94,73490.95,90.4,-0.49966,0.00033,23.19605]
[1780103387791,20.94,73487.38,90.4,-0.50083,0.00033,23.19488]
[1780103390252,20.94,73487.14,90.4,-0.50091,0.00033,23.1948]
[1780103390364,20.94,73487.25,90.4,-0.50087,0.00033,23.19484]
[1780103391826,20.94,73487.13,90.4,-0.50091,0.00033,23.19479]
[1780103397414,20.94,73487.53,90.4,-0.50078,0.00033,23.19493]
[1780103402449,20.93,73488.84,90.4,-0.50035,0.00033,23.19538]
[1780103403075,20.93,73488.84,90.4,-0.50035,0.00033,23.19538]
[1780103406407,20.93,73489.05,90.4,-0.50029,0.00033,23.19545]
[1780103411512,20.93,73491.07,90.4,-0.49962,0.00033,23.19609]
[1780103416547,20.93,73494.77,90.4,-0.49841,0.00033,23.19708]
[1780103417729,20.93,73492.68,90.4,-0.4991,0.00033,23.19655]
[1780103417793,20.93,73492.68,90.4,-0.4991,0.00033,23.19655]
[1780103418562,20.93,73499.72,90.4,-0.49679,0.00033,23.19808]
[1780103418840,20.93,73499.72,90.4,-0.49679,0.00033,23.19808]
[1780103419567,20.93,73501.23,90.4,-0.49629,0.00033,23.1983]
[1780103424640,20.93,73499.69,90.4,-0.4968,0.00033,23.19807]
[1780103429230,20.93,73505.03,90.4,-0.49505,0.00033,23.19872]
[1780103435594,20.93,73504.5,90.4,-0.49522,0.00033,23.19515]
[1780103436880,20.93,73504.72,90.4,-0.49515,0.00033,23.19516]
[1780103437382,20.93,73504.72,90.4,-0.49515,0.00033,23.19516]
[1780103437869,20.93,73492.6,90.4,-0.49912,0.00033,23.193]
[1780103439709,20.93,73489.59,90.4,-0.50011,0.00033,23.1921]
[1780103441318,20.93,73489.59,90.4,-0.50011,0.00033,23.1921]
[1780103441535,20.93,73489.59,90.4,-0.50011,0.00033,23.1921]
[1780103441577,20.93,73489.59,90.4,-0.50011,0.00033,23.1921]
[1780103441626,20.93,73488.86,90.4,-0.50035,0.00033,23.19186]
[1780103445597,20.93,73483.4,90.4,-0.50214,0.00033,23.18982]
[1780103448585,20.93,73484.22,90.4,-0.50187,0.00033,23.19015]
[1780103448914,20.93,73485.89,90.4,-0.50132,0.00033,23.19081]
[1780103448916,20.93,73485.89,90.4,-0.50132,0.00033,23.19081]
[1780103449073,20.93,73485.89,90.4,-0.50132,0.00033,23.19081]
[1780103449098,20.93,73485.89,90.4,-0.50132,0.00033,23.19081]
[1780103449174,20.93,73484.87,90.4,-0.50166,0.00033,23.19041]
[1780103455171,20.92,73488.9,90.4,-0.50034,0.00033,23.19188]
[1780103455276,20.92,73488.9,90.4,-0.50034,0.00033,23.19188]
[1780103455413,20.92,73488.9,90.4,-0.50034,0.00033,23.19188]
[1780103456648,20.92,73488.86,90.4,-0.50035,0.00033,23.19186]
[1780103455821,20.92,73495.98,90.4,-0.49802,0.00033,23.19383]
[1780103457893,20.92,73498.55,90.4,-0.49717,0.00033,23.19435]
[1780103457998,20.92,73498.55,90.4,-0.49717,0.00033,23.19435]
[1780103460066,20.92,73498.86,90.4,-0.49707,0.00033,23.1944]
[1780103460322,20.92,73499.86,90.4,-0.49674,0.00033,23.19457]
[1780103462483,20.92,73501.55,90.4,-0.49619,0.00033,23.19482]
[1780103464929,20.92,73505.19,90.4,-0.495,0.00033,23.1952]
[1780103465311,20.92,73505.19,90.4,-0.495,0.00033,23.1952]
[1780103465322,20.92,73505.19,90.4,-0.495,0.00033,23.1952]
[1780103465377,20.92,73505.19,90.4,-0.495,0.00033,23.1952]
[1780103465419,20.92,73505.19,90.4,-0.495,0.00033,23.1952]
[1780103465564,20.92,73506.38,90.4,-0.49461,0.00033,23.19528]
[1780103466223,20.92,73506.38,90.4,-0.49461,0.00033,23.19528]
[1780103466272,20.92,73506.38,90.4,-0.49461,0.00033,23.19528]
[1780103466543,20.92,73506.38,90.4,-0.49461,0.00033,23.19528]
[1780103466644,20.92,73512.39,90.4,-0.49264,0.00033,23.19535]
[1780103466835,20.92,73512.39,90.4,-0.49264,0.00033,23.19535]
[1780103466899,20.92,73503.57,90.4,-0.49553,0.00033,23.19506]
[1780103468254,20.92,73503.57,90.4,-0.49553,0.00033,23.19506]
[1780103468321,20.92,73503.57,90.4,-0.49553,0.00033,23.19506]
[1780103470345,20.92,73501.33,90.4,-0.49626,0.00033,23.19479]
[1780103475962,20.92,73500.83,90.4,-0.49643,0.00033,23.19472]
[1780103480668,20.92,73500.67,90.4,-0.49648,0.00033,23.1947]
[1780103483626,20.92,73500.67,90.4,-0.49648,0.00033,23.1947]
[1780103492074,20.92,73500.96,90.4,-0.49639,0.00033,23.19121]
[1780103494499,20.92,73500.96,90.4,-0.49639,0.00033,23.19121]
[1780103495523,20.91,73500.96,90.4,-0.49639,0.00033,23.19121]
[1780103502144,20.92,73500.96,90.4,-0.49638,0.00033,23.19121]
[1780103507180,20.92,73500.92,90.4,-0.4964,0.00033,23.19121]
[1780103513221,20.92,73500.89,90.4,-0.49641,0.00033,23.1912]
[1780103519264,20.93,73500.93,90.4,-0.49639,0.00033,23.19121]
[1780103525306,20.93,73498.83,90.4,-0.49708,0.00033,23.19087]
[1780103537390,20.93,73500.42,90.4,-0.49656,0.00033,23.19113]
[1780103537798,20.93,73500.42,90.4,-0.49656,0.00033,23.19113]
[1780103541919,20.94,73501.36,90.4,-0.49625,0.00033,23.19127]
[1780103551488,20.94,73501.11,90.4,-0.49633,0.00033,23.18771]
[1780103551837,20.94,73501.11,90.4,-0.49633,0.00033,23.18771]
[1780103551855,20.94,73501.11,90.4,-0.49633,0.00033,23.18771]
[1780103552494,20.94,73500.38,90.4,-0.49657,0.00033,23.1876]
[1780103556808,20.94,73499.24,90.4,-0.49695,0.00033,23.18742]
[1780103558370,20.94,73499.24,90.4,-0.49695,0.00033,23.18742]
[1780103558390,20.94,73499.24,90.4,-0.49695,0.00033,23.18742]
[1780103558398,20.94,73499.24,90.4,-0.49695,0.00033,23.18742]
[1780103558461,20.94,73499.24,90.4,-0.49695,0.00033,23.18742]
[1780103558745,20.94,73499.24,90.4,-0.49695,0.00033,23.18742]
[1780103558968,20.94,73499.11,90.4,-0.49699,0.00033,23.18739]
[1780103559544,20.94,73492.98,90.4,-0.499,0.00033,23.18605]
[1780103562182,20.94,73492.44,90.4,-0.49918,0.00033,23.1859]
[1780103562222,20.94,73492.44,90.4,-0.49918,0.00033,23.1859]
[1780103569614,20.94,73492.23,90.4,-0.49924,0.00033,23.18584]
[1780103575658,20.94,73491.54,90.4,-0.49947,0.00033,23.18565]
[1780103581698,20.94,73491.9,90.4,-0.49935,0.00033,23.18575]
[1780103585595,20.94,73491.95,90.4,-0.49934,0.00033,23.18576]
[1780103590760,20.94,73491.19,90.4,-0.49959,0.00033,23.18554]
[1780103595796,20.94,73491.97,90.4,-0.49933,0.00033,23.18577]
[1780103597306,20.94,73491.97,90.4,-0.49933,0.00033,23.18577]
[1780103603689,20.94,73494.18,90.4,-0.49861,0.00033,23.18636]
[1780103604859,20.94,73488.4,90.4,-0.5005,0.00033,23.18466]
[1780103605866,20.93,73481.74,90.4,-0.50268,0.00033,23.18205]
[1780103610901,20.93,73481.81,90.4,-0.50266,0.00033,23.18208]
[1780103616816,20.93,73482.19,90.4,-0.50254,0.00033,23.17872]
[1780103626009,20.92,73481.02,90.4,-0.50293,0.00033,23.1782]
[1780103633056,20.92,73481.95,90.4,-0.50262,0.00033,23.17861]
[1780103638092,20.92,73483.85,90.4,-0.502,0.00033,23.17942]
[1780103643127,20.91,73485.65,90.4,-0.50141,0.00033,23.18014]
[1780103646818,20.91,73487.41,90.4,-0.50083,0.00033,23.18079]
[1780103655479,20.91,73488.57,90.4,-0.50045,0.00033,23.18119]
[1780103657431,20.91,73489.19,90.4,-0.50025,0.00033,23.18139]
[1780103663266,20.91,73491.45,90.4,-0.49951,0.00033,23.18209]
[1780103668302,20.91,73491.49,90.4,-0.4995,0.00033,23.18211]
[1780103673876,20.91,73492.12,90.4,-0.49929,0.00033,23.17876]
[1780103680508,20.91,73491.73,90.4,-0.49942,0.00033,23.17865]
[1780103686430,20.9,73493.69,90.4,-0.49878,0.00033,23.17918]
[1780103691756,20.89,73494.31,90.4,-0.49857,0.00033,23.17934]
[1780103692425,20.89,73494.6,90.4,-0.49848,0.00033,23.17941]
[1780103698609,20.89,73494.6,90.4,-0.49848,0.00033,23.17941]
[1780103699075,20.89,73494.69,90.4,-0.49845,0.00033,23.17943]
[1780103701742,20.89,73489.37,90.4,-0.5002,0.00033,23.17792]
[1780103704028,20.89,73489.12,90.4,-0.50028,0.00033,23.17784]
[1780103706812,20.88,73490.56,90.4,-0.49981,0.00033,23.1783]
[1780103712596,20.88,73490.82,90.4,-0.49973,0.00033,23.17838]
[1780103717097,20.88,73490.84,90.4,-0.49972,0.00033,23.17839]
[1780103720895,20.87,73490.56,90.4,-0.49981,0.00033,23.1783]
[1780103721341,20.87,73490.86,90.4,-0.49972,0.00033,23.17839]
[1780103721401,20.87,73490.86,90.4,-0.49972,0.00033,23.17839]
[1780103721479,20.87,73490.86,90.4,-0.49972,0.00033,23.17839]
[1780103721511,20.87,73490.86,90.4,-0.49972,0.00033,23.17839]
[1780103721850,20.87,73490.86,90.4,-0.49972,0.00033,23.17839]
[1780103721869,20.87,73490.86,90.4,-0.49972,0.00033,23.17839]
[1780103721873,20.87,73479.52,90.4,-0.50345,0.00033,23.17396]
[1780103722021,20.87,73479.52,90.4,-0.50345,0.00033,23.17396]
[1780103722061,20.87,73479.52,90.4,-0.50345,0.00033,23.17396]
[1780103722463,20.87,73479.52,90.4,-0.50345,0.00033,23.17396]
[1780103722594,20.87,73479.52,90.4,-0.50345,0.00033,23.17396]
[1780103722682,20.87,73470.73,90.4,-0.50634,0.00033,23.16912]
[1780103723533,20.87,73470.73,90.4,-0.50634,0.00033,23.16912]
[1780103728724,20.87,73464.41,90.4,-0.50842,0.00033,23.1649]
[1780103733764,20.88,73464.31,90.4,-0.50845,0.00033,23.1613]
[1780103738799,20.88,73465.14,90.4,-0.50817,0.00033,23.1619]
[1780103743837,20.89,73465.39,90.4,-0.50809,0.00033,23.16208]
[1780103744436,20.89,73465.39,90.4,-0.50809,0.00033,23.16208]
[1780103744841,20.89,73466.02,90.4,-0.50788,0.00033,23.16252]
[1780103746325,20.89,73468.58,90.4,-0.50704,0.00033,23.16424]
[1780103746855,20.89,73468.4,90.4,-0.5071,0.00033,23.16412]
[1780103749170,20.89,73469.69,90.4,-0.50667,0.00033,23.16495]
[1780103749181,20.89,73469.69,90.4,-0.50667,0.00033,23.16495]
[1780103749221,20.89,73469.69,90.4,-0.50667,0.00033,23.16495]
[1780103749876,20.89,73472.11,90.4,-0.50588,0.00033,23.16644]
[1780103751370,20.89,73474.23,90.4,-0.50518,0.00033,23.16767]
[1780103751631,20.89,73474.23,90.4,-0.50518,0.00033,23.16767]
[1780103751707,20.89,73474.23,90.4,-0.50518,0.00033,23.16767]
[1780103751890,20.89,73469.89,90.4,-0.5066,0.00033,23.16508]
[1780103754509,20.89,73466.91,90.4,-0.50758,0.00033,23.16313]
[1780103754571,20.89,73466.91,90.4,-0.50758,0.00033,23.16313]
[1780103754587,20.89,73466.91,90.4,-0.50758,0.00033,23.16313]
[1780103754601,20.89,73466.91,90.4,-0.50758,0.00033,23.16313]
[1780103754911,20.89,73467.3,90.4,-0.50746,0.00033,23.16339]
[1780103759946,20.9,73467.76,90.4,-0.5073,0.00033,23.1637]
[1780103765988,20.9,73468.99,90.4,-0.5069,0.00033,23.16451]
[1780103767643,20.9,73468.99,90.4,-0.5069,0.00033,23.16451]
[1780103773037,20.9,73469.09,90.4,-0.50686,0.00033,23.16458]
[1780103778581,20.91,73468.91,90.4,-0.50692,0.00033,23.16446]
[1780103780086,20.91,73474.78,90.4,-0.50499,0.00033,23.16799]
[1780103785122,20.91,73475.56,90.4,-0.50473,0.00033,23.16842]
[1780103787379,20.91,73475.36,90.4,-0.5048,0.00033,23.16831]
[1780103787903,20.91,73475.17,90.4,-0.50486,0.00033,23.1682]
[1780103789346,20.91,73479.16,90.4,-0.50355,0.00033,23.17026]
[1780103789441,20.91,73481.45,90.4,-0.5028,0.00033,23.17133]
[1780103791393,20.91,73482.57,90.4,-0.50243,0.00033,23.17183]
[1780103792031,20.91,73484.11,90.4,-0.50192,0.00033,23.16894]
[1780103792072,20.91,73484.11,90.4,-0.50192,0.00033,23.16894]
[1780103794153,20.91,73489.83,90.4,-0.50004,0.00033,23.17102]
[1780103795404,20.91,73490.0,90.4,-0.49999,0.00033,23.17107]
[1780103795424,20.91,73490.0,90.4,-0.49999,0.00033,23.17107]
[1780103795453,20.91,73490.72,90.4,-0.49975,0.00033,23.17129]
[1780103796200,20.91,73496.15,90.4,-0.49797,0.00033,23.17271]
[1780103799579,20.91,73496.53,90.4,-0.49784,0.00033,23.17279]
[1780103799642,20.91,73496.53,90.4,-0.49784,0.00033,23.17279]
[1780103799672,20.9,73496.63,90.4,-0.49781,0.00033,23.17281]
[1780103803762,20.9,73496.72,90.4,-0.49778,0.00033,23.17283]
[1780103803812,20.9,73497.61,90.4,-0.49749,0.00033,23.17301]
[1780103808975,20.9,73497.33,90.4,-0.49758,0.00033,23.17295]
[1780103810151,20.9,73496.05,90.4,-0.498,0.00033,23.17269]
[1780103810199,20.9,73496.05,90.4,-0.498,0.00033,23.17269]
[1780103816810,20.9,73491.89,90.4,-0.49937,0.00033,23.17164]
[1780103817654,20.9,73492.03,90.4,-0.49933,0.00033,23.17168]
[1780103819211,20.9,73492.97,90.4,-0.49902,0.00033,23.17194]
[1780103821832,20.9,73492.72,90.4,-0.4991,0.00033,23.17187]
[1780103823396,20.89,73498.03,90.4,-0.49735,0.00033,23.17309]
[1780103828432,20.89,73497.66,90.4,-0.49748,0.00033,23.17302]
[1780103833467,20.89,73498.36,90.4,-0.49725,0.00033,23.17315]
[1780103838861,20.89,73498.44,90.4,-0.49722,0.00033,23.17317]
[1780103838879,20.89,73498.44,90.4,-0.49722,0.00033,23.17317]
[1780103838890,20.89,73498.44,90.4,-0.49722,0.00033,23.17317]
[1780103838898,20.89,73498.44,90.4,-0.49722,0.00033,23.17317]
[1780103838901,20.89,73498.44,90.4,-0.49722,0.00033,23.17317]
[1780103842352,20.88,73490.56,90.4,-0.49981,0.00033,23.17124]
[1780103847565,20.88,73490.16,90.4,-0.49994,0.00033,23.17112]
[1780103852600,20.88,73490.22,90.4,-0.49993,0.00033,23.16761]
[1780103856850,20.88,73490.42,90.4,-0.49986,0.00033,23.16767]
[1780103858291,20.88,73490.75,90.4,-0.49975,0.00033,23.16777]
[1780103858306,20.88,73490.75,90.4,-0.49975,0.00033,23.16777]
[1780103858316,20.88,73490.75,90.4,-0.49975,0.00033,23.16777]
[1780103858335,20.88,73490.75,90.4,-0.49975,0.00033,23.16777]
[1780103866258,20.88,73486.89,90.4,-0.50102,0.00033,23.16648]
[1780103867393,20.87,73487.98,90.4,-0.50067,0.00033,23.16687]
[1780103872182,20.87,73491.91,90.4,-0.49937,0.00033,23.16811]
[1780103873664,20.87,73492.01,90.4,-0.49934,0.00033,23.16814]
[1780103878783,20.87,73495.92,90.4,-0.49805,0.00033,23.16913]
[1780103885832,20.87,73496.12,90.4,-0.49799,0.00033,23.16917]
[1780103889252,20.87,73496.14,90.4,-0.49798,0.00033,23.16918]
[1780103890402,20.87,73493.67,90.4,-0.49879,0.00033,23.16859]
[1780103890419,20.87,73493.67,90.4,-0.49879,0.00033,23.16859]
[1780103890433,20.87,73493.67,90.4,-0.49879,0.00033,23.16859]
[1780103890615,20.87,73493.67,90.4,-0.49879,0.00033,23.16859]
[1780103890654,20.87,73493.67,90.4,-0.49879,0.00033,23.16859]
[1780103890684,20.87,73493.67,90.4,-0.49879,0.00033,23.16859]
[1780103890863,20.87,73493.67,90.4,-0.49879,0.00033,23.16859]
[1780103890958,20.87,73493.67,90.4,-0.49879,0.00033,23.16859]
[1780103891021,20.87,73486.27,90.4,-0.50123,0.00033,23.16625]
[1780103891822,20.87,73486.27,90.4,-0.50123,0.00033,23.16625]
[1780103891874,20.87,73478.72,90.4,-0.50371,0.00033,23.16298]
[1780103892458,20.87,73478.72,90.4,-0.50371,0.00033,23.16298]
[1780103893108,20.87,73478.72,90.4,-0.50371,0.00033,23.16298]
[1780103899277,20.87,73476.93,90.4,-0.5043,0.00033,23.16207]
[1780103904091,20.88,73477.4,90.4,-0.50415,0.00033,23.16232]
[1780103904192,20.88,73476.89,90.4,-0.50431,0.00033,23.16205]
[1780103909703,20.88,73479.04,90.4,-0.50361,0.00033,23.16314]
[1780103913057,20.88,73483.83,90.4,-0.50203,0.00033,23.16177]
[1780103916852,20.88,73485.35,90.4,-0.50153,0.00033,23.16237]
[1780103921125,20.88,73485.8,90.4,-0.50138,0.00033,23.16255]
[1780103926244,20.87,73485.69,90.4,-0.50142,0.00033,23.1625]
[1780103929705,20.87,73486.05,90.4,-0.5013,0.00033,23.16264]
[1780103929733,20.87,73486.05,90.4,-0.5013,0.00033,23.16264]
[1780103930054,20.87,73486.05,90.4,-0.5013,0.00033,23.16264]
[1780103933161,20.87,73491.41,90.4,-0.49954,0.00033,23.16444]
[1780103934844,20.87,73491.06,90.4,-0.49965,0.00033,23.16434]
[1780103935327,20.87,73491.32,90.4,-0.49957,0.00033,23.16441]
[1780103936099,20.87,73491.32,90.4,-0.49957,0.00033,23.16441]
[1780103936978,20.87,73493.58,90.4,-0.49883,0.00033,23.16504]
[1780103940492,20.87,73494.33,90.4,-0.49858,0.00033,23.16523]
[1780103941593,20.87,73494.33,90.4,-0.49858,0.00033,23.16523]
[1780103942877,20.86,73494.35,90.4,-0.49857,0.00033,23.16523]
[1780103943294,20.86,73494.28,90.4,-0.4986,0.00033,23.16522]
[1780103943308,20.86,73494.28,90.4,-0.4986,0.00033,23.16522]
[1780103943387,20.86,73496.05,90.4,-0.49801,0.00033,23.16563]
[1780103945413,20.86,73496.63,90.4,-0.49782,0.00033,23.16575]
[1780103946309,20.86,73497.05,90.4,-0.49768,0.00033,23.16584]
[1780103949390,20.86,73496.55,90.4,-0.49785,0.00033,23.16574]
[1780103953312,20.86,73496.82,90.4,-0.49776,0.00033,23.16579]
[1780103954899,20.86,73496.8,90.4,-0.49777,0.00033,23.16579]
[1780103955159,20.86,73496.8,90.4,-0.49777,0.00033,23.16579]
[1780103955178,20.86,73496.8,90.4,-0.49777,0.00033,23.16579]
[1780103955315,20.86,73502.08,90.4,-0.49603,0.00033,23.16667]
[1780103956323,20.86,73507.31,90.4,-0.49431,0.00033,23.16711]
[1780103958422,20.86,73508.72,90.4,-0.49384,0.00033,23.16715]
[1780103962538,20.86,73509.62,90.4,-0.49354,0.00033,23.16716]
[1780103964606,20.86,73510.66,90.4,-0.4932,0.00033,23.16716]
[1780103968498,20.85,73510.69,90.4,-0.49319,0.00033,23.16716]
[1780103975390,20.85,73511.71,90.4,-0.49286,0.00033,23.16361]
[1780103979646,20.85,73510.14,90.4,-0.49337,0.00033,23.16363]
[1780103979947,20.85,73510.14,90.4,-0.49337,0.00033,23.16363]
[1780103981137,20.85,73510.66,90.4,-0.4932,0.00033,23.16363]
[1780103981209,20.85,73514.45,90.4,-0.49195,0.00033,23.16347]
[1780103986835,20.85,73516.26,90.4,-0.49136,0.00033,23.16332]
[1780103991924,20.86,73516.12,90.4,-0.4914,0.00033,23.16333]
[1780103997018,20.86,73519.02,90.4,-0.49045,0.00033,23.16299]
[1780104001211,20.86,73518.88,90.4,-0.4905,0.00033,23.16301]
[1780104001268,20.86,73519.54,90.4,-0.49028,0.00033,23.16291]
[1780104001289,20.86,73519.54,90.4,-0.49028,0.00033,23.16291]
[1780104001342,20.86,73519.54,90.4,-0.49028,0.00033,23.16291]
[1780104001639,20.86,73521.46,90.4,-0.48965,0.00033,23.16259]
[1780104004090,20.86,73522.71,90.4,-0.48924,0.00033,23.16235]
[1780104005308,20.86,73524.23,90.4,-0.48874,0.00033,23.16203]
[1780104006701,20.86,73524.47,90.4,-0.48866,0.00033,23.16198]
[1780104007565,20.86,73524.54,90.4,-0.48863,0.00033,23.16196]
[1780104007681,20.86,73529.69,90.4,-0.48694,0.00033,23.16057]
[1780104008450,20.86,73529.69,90.4,-0.48694,0.00033,23.16057]
[1780104008530,20.86,73529.69,90.4,-0.48694,0.00033,23.16057]
[1780104008569,20.86,73529.69,90.4,-0.48694,0.00033,23.16057]
[1780104008694,20.86,73529.69,90.4,-0.48694,0.00033,23.16057]
[1780104009073,20.86,73529.69,90.4,-0.48694,0.00033,23.16057]
[1780104009700,20.87,73517.93,90.4,-0.49081,0.00033,23.16313]
[1780104012000,20.87,73516.03,90.4,-0.49143,0.00033,23.16334]
[1780104012070,20.87,73516.03,90.4,-0.49143,0.00033,23.16334]
[1780104012143,20.87,73514.62,90.4,-0.4919,0.00033,23.16346]
[1780104012729,20.87,73504.14,90.4,-0.49535,0.00033,23.16336]
[1780104013347,20.87,73504.14,90.4,-0.49535,0.00033,23.16336]
[1780104014108,20.87,73504.14,90.4,-0.49535,0.00033,23.16336]
[1780104014151,20.87,73501.99,90.4,-0.49606,0.00033,23.16313]
[1780104016165,20.87,73501.62,90.4,-0.49618,0.00033,23.16308]
[1780104016278,20.87,73501.8,90.4,-0.49612,0.00033,23.1631]
[1780104018020,20.87,73501.55,90.4,-0.4962,0.00033,23.16307]
[1780104018065,20.87,73501.55,90.4,-0.4962,0.00033,23.16307]
[1780104018185,20.87,73501.55,90.4,-0.4962,0.00033,23.16307]
[1780104018514,20.87,73501.44,90.4,-0.49624,0.00033,23.16306]
[1780104018586,20.87,73501.44,90.4,-0.49624,0.00033,23.16306]
[1780104018701,20.87,73501.44,90.4,-0.49624,0.00033,23.16306]
[1780104018930,20.87,73501.44,90.4,-0.49624,0.00033,23.16306]
[1780104018945,20.87,73493.47,90.4,-0.49886,0.00033,23.16148]
[1780104019273,20.87,73493.47,90.4,-0.49886,0.00033,23.16148]
[1780104020196,20.87,73493.47,90.4,-0.49886,0.00033,23.16148]
[1780104019778,20.87,73485.67,90.4,-0.50143,0.00033,23.15897]
[1780104020277,20.87,73485.67,90.4,-0.50143,0.00033,23.15897]
[1780104022362,20.87,73490.95,90.4,-0.49969,0.00033,23.16077]
[1780104022770,20.87,73490.95,90.4,-0.49969,0.00033,23.16077]
[1780104023007,20.87,73490.95,90.4,-0.49969,0.00033,23.16077]
[1780104023014,20.86,73492.46,90.4,-0.4992,0.00033,23.16121]
[1780104023806,20.86,73498.86,90.4,-0.49709,0.00033,23.16266]
[1780104027946,20.87,73500.65,90.4,-0.4965,0.00033,23.16294]
[1780104028256,20.87,73500.65,90.4,-0.4965,0.00033,23.16294]
[1780104028539,20.87,73500.62,90.4,-0.49651,0.00033,23.16294]
[1780104028841,20.86,73495.89,90.4,-0.49807,0.00033,23.16206]
[1780104033876,20.86,73496.12,90.4,-0.49799,0.00033,23.15858]
[1780104038910,20.86,73498.77,90.4,-0.49712,0.00033,23.15911]
[1780104043535,20.86,73500.42,90.4,-0.49658,0.00033,23.15938]
[1780104043587,20.86,73500.42,90.4,-0.49658,0.00033,23.15938]
[1780104044414,20.86,73504.1,90.4,-0.49536,0.00033,23.15983]
[1780104045508,20.86,73504.04,90.4,-0.49538,0.00033,23.15982]
[1780104050998,20.86,73505.72,90.4,-0.49483,0.00033,23.15996]
[1780104053386,20.86,73506.04,90.4,-0.49472,0.00033,23.15998]
[1780104053398,20.86,73506.04,90.4,-0.49472,0.00033,23.15998]
[1780104054019,20.86,73507.09,90.4,-0.49438,0.00033,23.16003]
[1780104054517,20.86,73507.09,90.4,-0.49438,0.00033,23.16003]
[1780104058261,20.86,73510.05,90.4,-0.4934,0.00033,23.1601]
[1780104060298,20.86,73510.63,90.4,-0.49321,0.00033,23.1601]
[1780104071140,20.86,73509.09,90.4,-0.49372,0.00033,23.16009]
[1780104073022,20.86,73509.09,90.4,-0.49372,0.00033,23.16009]
[1780104078189,20.86,73503.77,90.4,-0.49547,0.00033,23.1598]
[1780104078990,20.86,73503.77,90.4,-0.49547,0.00033,23.1598]
[1780104080236,20.86,73503.77,90.4,-0.49547,0.00033,23.1598]
[1780104083035,20.86,73503.35,90.4,-0.49561,0.00033,23.15975]
[1780104083037,20.86,73503.35,90.4,-0.49561,0.00033,23.15975]
[1780104088235,20.86,73500.4,90.4,-0.49658,0.00033,23.15938]
[1780104088497,20.86,73500.71,90.4,-0.49648,0.00033,23.15942]
[1780104089251,20.86,73500.71,90.4,-0.49648,0.00033,23.15942]
[1780104089411,20.86,73500.7,90.4,-0.49648,0.00033,23.15942]
[1780104092408,20.86,73502.36,90.4,-0.49594,0.00033,23.15611]
[1780104097548,20.86,73507.89,90.4,-0.49411,0.00033,23.15653]
[1780104103748,20.87,73511.39,90.4,-0.49296,0.00033,23.15655]
[1780104104369,20.87,73511.51,90.4,-0.49292,0.00033,23.15655]
[1780104105500,20.87,73511.67,90.4,-0.49287,0.00033,23.15655]
[1780104106547,20.87,73511.57,90.4,-0.4929,0.00033,23.15655]
[1780104112428,20.87,73511.07,90.4,-0.49307,0.00033,23.15656]
[1780104119478,20.87,73511.65,90.4,-0.49288,0.00033,23.15655]
[1780104122426,20.87,73514.14,90.4,-0.49206,0.00033,23.15643]
[1780104128540,20.87,73514.95,90.4,-0.49179,0.00033,23.15637]
[1780104133576,20.87,73516.36,90.4,-0.49133,0.00033,23.15625]
[1780104135149,20.87,73516.36,90.4,-0.49133,0.00033,23.15625]
[1780104137762,20.87,73517.37,90.4,-0.49099,0.00033,23.15614]
[1780104144148,20.87,73518.65,90.4,-0.49057,0.00033,23.15598]
[1780104145834,20.87,73519.09,90.4,-0.49043,0.00033,23.15591]
[1780104146075,20.87,73519.09,90.4,-0.49043,0.00033,23.15591]
[1780104146733,20.87,73520.28,90.4,-0.49004,0.00033,23.15573]
[1780104146802,20.87,73520.28,90.4,-0.49004,0.00033,23.15573]
[1780104155800,20.88,73524.59,90.4,-0.48862,0.00033,23.15135]
[1780104156084,20.88,73524.59,90.4,-0.48862,0.00033,23.15135]
[1780104158400,20.88,73524.89,90.4,-0.48852,0.00033,23.15129]
[1780104159842,20.88,73524.99,90.4,-0.48849,0.00033,23.15126]
[1780104162868,20.88,73525.2,90.4,-0.48842,0.00033,23.15121]
[1780104165735,20.88,73525.24,90.4,-0.48841,0.00033,23.1512]
[1780104167711,20.88,73525.27,90.4,-0.4884,0.00033,23.1512]
[1780104168816,20.88,73525.33,90.4,-0.48838,0.00033,23.15118]
[1780104173909,20.89,73525.32,90.4,-0.48838,0.00033,23.15119]
[1780104179899,20.89,73523.95,90.4,-0.48883,0.00033,23.1515]
[1780104181465,20.89,73524.0,90.4,-0.48882,0.00033,23.15149]
[1780104182455,20.89,73523.0,90.4,-0.48914,0.00033,23.15171]
[1780104182672,20.89,73523.0,90.4,-0.48914,0.00033,23.15171]
[1780104185707,20.89,73523.3,90.4,-0.48905,0.00033,23.15164]
[1780104191023,20.89,73523.48,90.4,-0.48899,0.00033,23.15161]
[1780104191074,20.89,73523.48,90.4,-0.48899,0.00033,23.15161]
[1780104191776,20.89,73523.57,90.4,-0.48896,0.00033,23.15159]
[1780104191797,20.89,73523.57,90.4,-0.48896,0.00033,23.15159]
[1780104192267,20.9,73517.63,90.4,-0.49091,0.00033,23.15258]
[1780104194851,20.9,73516.67,90.4,-0.49123,0.00033,23.15269]
[1780104195087,20.9,73516.67,90.4,-0.49123,0.00033,23.15269]
[1780104195453,20.9,73519.74,90.4,-0.49022,0.00033,23.15229]
[1780104196013,20.9,73525.09,90.4,-0.48846,0.00033,23.15125]
[1780104197605,20.9,73525.58,90.4,-0.4883,0.00033,23.15113]
[1780104199332,20.9,73525.98,90.4,-0.48817,0.00033,23.15103]
[1780104200798,20.9,73526.12,90.4,-0.48812,0.00033,23.15099]
[1780104201667,20.9,73526.93,90.4,-0.48785,0.00033,23.15078]
[1780104203301,20.9,73527.19,90.4,-0.48777,0.00033,23.15071]
[1780104209103,20.9,73529.47,90.4,-0.48702,0.00033,23.15006]
[1780104210667,20.91,73529.71,90.4,-0.48694,0.00033,23.14999]
[1780104210809,20.91,73529.71,90.4,-0.48694,0.00033,23.14999]
[1780104216152,20.91,73528.9,90.4,-0.48721,0.00033,23.1467]
[1780104218508,20.91,73528.83,90.4,-0.48723,0.00033,23.14672]
[1780104224309,20.91,73528.64,90.4,-0.4873,0.00033,23.14678]
[1780104227793,20.92,73532.85,90.4,-0.48591,0.00033,23.14541]
[1780104228976,20.92,73531.74,90.4,-0.48628,0.00033,23.1458]
[1780104230745,20.92,73531.13,90.4,-0.48648,0.00033,23.14601]
[1780104233580,20.93,73530.33,90.4,-0.48674,0.00033,23.14627]
[1780104233859,20.93,73530.33,90.4,-0.48674,0.00033,23.14627]
[1780104239314,20.93,73526.38,90.4,-0.48804,0.00033,23.14741]
[1780104241824,20.94,73526.4,90.4,-0.48804,0.00033,23.14741]
[1780104246931,20.94,73526.94,90.4,-0.48786,0.00033,23.14727]
[1780104246936,20.94,73526.94,90.4,-0.48786,0.00033,23.14727]
[1780104246968,20.94,73526.94,90.4,-0.48786,0.00033,23.14727]
[1780104247124,20.94,73526.94,90.4,-0.48786,0.00033,23.14727]
[1780104248989,20.95,73528.49,90.4,-0.48735,0.00033,23.14684]
[1780104254418,20.95,73528.31,90.4,-0.48742,0.00033,23.1469]
[1780104255816,20.96,73528.27,90.4,-0.48743,0.00033,23.14691]
[1780104257850,20.96,73527.16,90.4,-0.48779,0.00033,23.14722]
[1780104257860,20.96,73527.16,90.4,-0.48779,0.00033,23.14722]
[1780104259758,20.96,73532.86,90.4,-0.48593,0.00033,23.14544]
[1780104261470,20.96,73533.23,90.4,-0.48581,0.00033,23.14531]
[1780104266506,20.97,73534.01,90.4,-0.48555,0.00033,23.14503]
[1780104271541,20.97,73534.42,90.4,-0.48542,0.00033,23.14134]
[1780104276576,20.98,73534.84,90.4,-0.48528,0.00033,23.14118]
[1780104283495,20.98,73534.9,90.4,-0.48526,0.00033,23.14116]
[1780104285661,20.98,73534.92,90.4,-0.48526,0.00033,23.14116]
[1780104285708,20.98,73534.92,90.4,-0.48526,0.00033,23.14116]
[1780104285757,20.98,73534.92,90.4,-0.48526,0.00033,23.14116]
[1780104285765,20.99,73535.43,90.4,-0.48509,0.00033,23.14096]
[1780104288111,20.99,73536.81,90.4,-0.48464,0.00033,23.1404]
[1780104288639,20.99,73538.62,90.4,-0.48405,0.00033,23.13962]
[1780104288667,20.99,73538.62,90.4,-0.48405,0.00033,23.13962]
[1780104288694,20.99,73538.62,90.4,-0.48405,0.00033,23.13962]
[1780104288887,20.99,73538.62,90.4,-0.48405,0.00033,23.13962]
[1780104288893,20.99,73538.62,90.4,-0.48405,0.00033,23.13962]
[1780104289158,20.99,73538.62,90.4,-0.48405,0.00033,23.13962]
[1780104289225,20.99,73538.62,90.4,-0.48405,0.00033,23.13962]
[1780104289271,20.99,73538.62,90.4,-0.48405,0.00033,23.13962]
[1780104289353,20.99,73538.62,90.4,-0.48405,0.00033,23.13962]
[1780104290086,20.99,73543.88,90.4,-0.48233,0.00033,23.13707]
[1780104290687,20.99,73543.88,90.4,-0.48233,0.00033,23.13707]
[1780104290763,20.99,73543.88,90.4,-0.48233,0.00033,23.13707]
[1780104290768,20.99,73543.88,90.4,-0.48233,0.00033,23.13707]
[1780104292354,20.99,73543.17,90.4,-0.48256,0.00033,23.13744]
[1780104297755,21.0,73546.74,90.4,-0.4814,0.00033,23.13551]
[1780104301783,21.0,73541.05,90.4,-0.48326,0.00033,23.13851]
[1780104306817,21.01,73548.07,90.4,-0.48097,0.00033,23.13475]
[1780104311853,21.01,73550.92,90.4,-0.48004,0.00033,23.13301]
[1780104312902,21.01,73550.92,90.4,-0.48004,0.00033,23.13301]
[1780104318902,21.01,73552.55,90.4,-0.47951,0.00033,23.13196]
[1780104324305,21.01,73555.11,90.4,-0.47867,0.00033,23.13022]
[1780104324314,21.01,73555.11,90.4,-0.47867,0.00033,23.13022]
[1780104329633,21.02,73557.16,90.4,-0.47801,0.00033,23.12878]
[1780104335147,21.03,73557.59,90.4,-0.47787,0.00033,23.12493]
[1780104336913,21.03,73556.95,90.4,-0.47808,0.00033,23.1254]
[1780104337028,21.03,73556.78,90.4,-0.47814,0.00033,23.12552]
[1780104343282,21.04,73559.06,90.4,-0.47741,0.00033,23.12388]
[1780104349118,21.05,73558.23,90.4,-0.47768,0.00033,23.12452]
[1780104357171,21.06,73555.85,90.4,-0.47847,0.00033,23.12627]
[1780104358610,21.06,73555.9,90.4,-0.47845,0.00033,23.12624]
[1780104360378,21.06,73555.9,90.4,-0.47845,0.00033,23.12624]
[1780104360387,21.06,73555.9,90.4,-0.47845,0.00033,23.12624]
[1780104360458,21.07,73555.9,90.4,-0.47845,0.00033,23.12624]
[1780104362206,21.07,73550.07,90.4,-0.48035,0.00033,23.13011]
[1780104369255,21.07,73551.08,90.4,-0.48002,0.00033,23.12948]
[1780104371628,21.07,73551.75,90.4,-0.47981,0.00033,23.12905]
[1780104371683,21.07,73551.75,90.4,-0.47981,0.00033,23.12905]
[1780104372220,21.07,73551.75,90.4,-0.47981,0.00033,23.12905]
[1780104377314,21.07,73554.47,90.4,-0.47892,0.00033,23.12725]
[1780104382350,21.07,73553.68,90.4,-0.47918,0.00033,23.12779]
[1780104387385,21.07,73553.32,90.4,-0.4793,0.00033,23.12804]
[1780104392420,21.08,73553.5,90.4,-0.47924,0.00033,23.12438]
[1780104394637,21.08,73553.55,90.4,-0.47922,0.00033,23.12435]
[1780104404506,21.08,73556.6,90.4,-0.47823,0.00033,23.12224]
[1780104406357,21.08,73556.6,90.4,-0.47823,0.00033,23.12224]
[1780104411555,21.08,73556.66,90.4,-0.47821,0.00033,23.12219]
[1780104412551,21.08,73556.66,90.4,-0.47821,0.00033,23.12219]
[1780104418604,21.08,73555.53,90.4,-0.47858,0.00033,23.123]
[1780104418739,21.08,73555.53,90.4,-0.47858,0.00033,23.123]
[1780104420806,21.08,73553.56,90.4,-0.47922,0.00033,23.12435]
[1780104422667,21.08,73551.7,90.4,-0.47983,0.00033,23.12557]
[1780104427667,21.08,73551.02,90.4,-0.48005,0.00033,23.12601]
[1780104428719,21.08,73552.89,90.4,-0.47944,0.00033,23.1248]
[1780104432945,21.08,73555.44,90.4,-0.47861,0.00033,23.12307]
[1780104438580,21.08,73557.7,90.4,-0.47788,0.00033,23.12145]
[1780104438639,21.08,73557.7,90.4,-0.47788,0.00033,23.12145]
[1780104438632,21.08,73558.08,90.4,-0.47775,0.00033,23.12117]
[1780104443778,21.09,73560.22,90.4,-0.47706,0.00033,23.11957]
[1780104448814,21.1,73560.53,90.4,-0.47697,0.00033,23.11935]
[1780104454461,21.1,73560.72,90.4,-0.47691,0.00033,23.11568]
[1780104459891,21.11,73561.31,90.4,-0.47672,0.00033,23.11523]
[1780104464929,21.11,73563.48,90.4,-0.47602,0.00032,23.11349]
[1780104469965,21.11,73563.23,90.4,-0.4761,0.00032,23.1137]
[1780104475000,21.12,73561.29,90.4,-0.47673,0.00032,23.11526]
[1780104480036,21.12,73560.89,90.4,-0.47686,0.00032,23.11558]
[1780104487087,21.12,73560.47,90.4,-0.477,0.00032,23.11592]
[1780104492122,21.13,73559.86,90.4,-0.4772,0.00032,23.11639]
[1780104497158,21.13,73557.63,90.4,-0.47793,0.00032,23.11806]
[1780104501353,21.13,73557.35,90.4,-0.47802,0.00032,23.11827]
[1780104501625,21.13,73557.35,90.4,-0.47802,0.00032,23.11827]
[1780104501705,21.13,73556.72,90.4,-0.47823,0.00032,23.11874]
[1780104502692,21.13,73556.72,90.4,-0.47823,0.00032,23.11874]
[1780104503345,21.13,73555.93,90.4,-0.47849,0.00032,23.1193]
[1780104503347,21.13,73549.21,90.4,-0.48067,0.00032,23.12367]
[1780104504508,21.13,73549.21,90.4,-0.48067,0.00032,23.12367]
[1780104504542,21.13,73542.72,90.4,-0.48278,0.00033,23.12724]
[1780104510249,21.14,73540.68,90.4,-0.48344,0.00032,23.12823]
[1780104513008,21.14,73540.68,90.4,-0.48344,0.00032,23.12823]
[1780104518304,21.14,73541.03,90.4,-0.48333,0.00032,23.12453]
[1780104519268,21.14,73541.03,90.4,-0.48333,0.00032,23.12453]
[1780104521492,21.14,73544.44,90.4,-0.48222,0.00032,23.12283]
[1780104527368,21.15,73544.05,90.4,-0.48235,0.00032,23.12304]
[1780104531209,21.15,73544.06,90.4,-0.48235,0.00032,23.12303]
[1780104533927,21.15,73543.74,90.4,-0.48245,0.00032,23.1232]
[1780104534537,21.15,73543.74,90.4,-0.48245,0.00032,23.1232]
[1780104538187,21.15,73543.34,90.4,-0.48258,0.00032,23.12341]
[1780104538210,21.15,73543.34,90.4,-0.48258,0.00032,23.12341]
[1780104540776,21.15,73542.82,90.4,-0.48275,0.00032,23.12367]
[1780104548519,21.16,73550.12,90.4,-0.48038,0.00032,23.11962]
[1780104551110,21.16,73550.69,90.4,-0.4802,0.00032,23.11927]
[1780104553313,21.16,73551.36,90.4,-0.47998,0.00032,23.11885]
[1780104554193,21.16,73552.27,90.4,-0.47969,0.00032,23.11827]
[1780104559596,21.16,73548.23,90.4,-0.481,0.00032,23.12075]
[1780104560953,21.16,73548.8,90.4,-0.48081,0.00032,23.12042]
[1780104563359,21.16,73548.8,90.4,-0.48081,0.00032,23.12042]
[1780104565839,21.16,73548.55,90.4,-0.4809,0.00032,23.12057]
[1780104566944,21.16,73548.91,90.4,-0.48078,0.00032,23.12035]
[1780104572687,21.16,73549.19,90.4,-0.48069,0.00032,23.11665]
[1780104577725,21.16,73549.38,90.4,-0.48063,0.00032,23.11654]
[1780104578128,21.16,73549.38,90.4,-0.48063,0.00032,23.11654]
[1780104583768,21.17,73549.16,90.4,-0.4807,0.00032,23.11667]
[1780104588803,21.17,73549.31,90.4,-0.48065,0.00032,23.11659]
[1780104593838,21.17,73549.45,90.4,-0.48061,0.00032,23.11651]
[1780104599471,21.17,73546.4,90.4,-0.4816,0.00032,23.11827]
[1780104599498,21.17,73546.4,90.4,-0.4816,0.00032,23.11827]
[1780104600111,21.17,73546.47,90.4,-0.48158,0.00032,23.11823]
[1780104600150,21.17,73546.47,90.4,-0.48158,0.00032,23.11823]
[1780104600151,21.17,73546.47,90.4,-0.48158,0.00032,23.11823]
[1780104600222,21.17,73541.15,90.4,-0.4833,0.00032,23.12097]
[1780104601454,21.17,73534.37,90.4,-0.4855,0.00032,23.12383]
[1780104602183,21.17,73534.37,90.4,-0.4855,0.00032,23.12383]
[1780104602244,21.17,73534.37,90.4,-0.4855,0.00032,23.12383]
[1780104604605,21.17,73532.11,90.4,-0.48624,0.00032,23.12463]
[1780104604610,21.17,73532.11,90.4,-0.48624,0.00032,23.12463]
[1780104604660,21.18,73531.7,90.4,-0.48637,0.00032,23.12477]
[1780104609950,21.18,73535.08,90.4,-0.48528,0.00032,23.12357]
[1780104611673,21.18,73535.08,90.4,-0.48528,0.00032,23.12357]
[1780104612860,21.18,73535.67,90.4,-0.48508,0.00032,23.12334]
[1780104613698,21.18,73535.62,90.4,-0.4851,0.00032,23.12336]
[1780104621035,21.18,73536.36,90.4,-0.48486,0.00032,23.12308]
[1780104622193,21.18,73536.36,90.4,-0.48486,0.00032,23.12308]
[1780104622251,21.18,73536.36,90.4,-0.48486,0.00032,23.12308]
[1780104629091,21.19,73542.26,90.4,-0.48295,0.00032,23.12046]
[1780104630150,21.19,73542.26,90.4,-0.48295,0.00032,23.12046]
[1780104631762,21.19,73542.2,90.4,-0.48297,0.00032,23.12049]
[1780104637234,21.19,73542.0,90.4,-0.48304,0.00032,23.11705]
[1780104639574,21.19,73542.11,90.4,-0.483,0.00032,23.117]
[1780104639751,21.19,73542.11,90.4,-0.483,0.00032,23.117]
[1780104639793,21.19,73542.11,90.4,-0.483,0.00032,23.117]
[1780104639822,21.19,73542.11,90.4,-0.483,0.00032,23.117]
[1780104640221,21.2,73541.87,90.4,-0.48308,0.00032,23.11712]
[1780104640237,21.2,73541.87,90.4,-0.48308,0.00032,23.11712]
[1780104640276,21.2,73541.87,90.4,-0.48308,0.00032,23.11712]
[1780104640550,21.2,73541.87,90.4,-0.48308,0.00032,23.11712]
[1780104640588,21.2,73541.87,90.4,-0.48308,0.00032,23.11712]
[1780104640887,21.2,73541.87,90.4,-0.48308,0.00032,23.11712]
[1780104640664,21.2,73541.1,90.4,-0.48333,0.00032,23.11748]
[1780104641405,21.2,73541.1,90.4,-0.48333,0.00032,23.11748]
[1780104641835,21.2,73541.1,90.4,-0.48333,0.00032,23.11748]
[1780104641863,21.2,73527.39,90.4,-0.48778,0.00032,23.12251]
[1780104642208,21.2,73527.39,90.4,-0.48778,0.00032,23.12251]
[1780104642276,21.2,73527.39,90.4,-0.48778,0.00032,23.12251]
[1780104642302,21.2,73527.39,90.4,-0.48778,0.00032,23.12251]
[1780104642358,21.2,73517.66,90.4,-0.49093,0.00032,23.12434]
[1780104642951,21.2,73517.66,90.4,-0.49093,0.00032,23.12434]
[1780104643029,21.2,73517.66,90.4,-0.49093,0.00032,23.12434]
[1780104643189,21.2,73517.66,90.4,-0.49093,0.00032,23.12434]
[1780104643196,21.2,73527.63,90.4,-0.4877,0.00032,23.12245]
[1780104644203,21.2,73527.63,90.4,-0.4877,0.00032,23.12245]
[1780104647132,21.2,73531.24,90.4,-0.48653,0.00032,23.12139]
[1780104648567,21.2,73531.77,90.4,-0.48636,0.00032,23.12122]
[1780104650015,21.2,73532.6,90.4,-0.48609,0.00032,23.12095]
[1780104650028,21.2,73532.6,90.4,-0.48609,0.00032,23.12095]
[1780104650361,21.2,73532.6,90.4,-0.48609,0.00032,23.12095]
[1780104650370,21.2,73532.6,90.4,-0.48609,0.00032,23.12095]
[1780104650394,21.2,73532.6,90.4,-0.48609,0.00032,23.12095]
[1780104650578,21.2,73532.6,90.4,-0.48609,0.00032,23.12095]
[1780104650867,21.2,73532.6,90.4,-0.48609,0.00032,23.12095]
[1780104651429,21.21,73532.69,90.4,-0.48606,0.00032,23.12092]
[1780104651578,21.21,73532.69,90.4,-0.48606,0.00032,23.12092]
[1780104651667,21.21,73539.83,90.4,-0.48375,0.00032,23.11808]
[1780104654141,21.21,73542.3,90.4,-0.48294,0.00032,23.11692]
[1780104654274,21.21,73542.33,90.4,-0.48294,0.00032,23.11691]
[1780104658275,21.21,73542.45,90.4,-0.4829,0.00032,23.11685]
[1780104658788,21.21,73542.45,90.4,-0.4829,0.00032,23.11685]
[1780104658811,21.21,73542.45,90.4,-0.4829,0.00032,23.11685]
[1780104658834,21.21,73542.03,90.4,-0.48303,0.00032,23.11706]
[1780104660317,21.21,73547.02,90.4,-0.48142,0.00032,23.11445]
[1780104662397,21.21,73546.43,90.4,-0.48161,0.00032,23.11478]
[1780104662406,21.21,73546.43,90.4,-0.48161,0.00032,23.11478]
[1780104662498,21.21,73544.96,90.4,-0.48209,0.00032,23.11557]
[1780104668373,21.22,73547.04,90.4,-0.48142,0.00032,23.11445]
[1780104673408,21.22,73545.69,90.4,-0.48186,0.00032,23.1152]
[1780104676607,21.23,73544.29,90.4,-0.48231,0.00032,23.11594]
[1780104676630,21.23,73544.29,90.4,-0.48231,0.00032,23.11594]
[1780104678306,21.23,73539.97,90.4,-0.48371,0.00032,23.11804]
[1780104679483,21.23,73536.76,90.4,-0.48475,0.00032,23.11942]
[1780104682602,21.23,73537.88,90.4,-0.48439,0.00032,23.11896]
[1780104686504,21.24,73544.96,90.4,-0.4821,0.00032,23.11561]
[1780104687640,21.24,73544.96,90.4,-0.4821,0.00032,23.11561]
[1780104688519,21.24,73550.08,90.4,-0.48044,0.00032,23.11271]
[1780104689046,21.24,73550.08,90.5,-0.48044,0.00032,23.11271]
[1780104689058,21.24,73550.08,90.8,-0.48044,0.00032,23.11271]
[1780104689137,21.24,73550.08,90.8,-0.48044,0.00032,23.11271]
[1780104689255,21.24,73550.08,90.8,-0.48044,0.00032,23.11271]
[1780104689525,21.24,73552.91,90.8,-0.47953,0.00032,23.11093]
[1780104691973,21.24,73555.98,90.8,-0.47854,0.00032,23.10533]
[1780104695443,21.24,73556.65,90.8,-0.47832,0.00032,23.10486]
[1780104698197,21.24,73557.17,90.8,-0.47815,0.00032,23.1045]
[1780104698363,21.24,73557.17,90.8,-0.47815,0.00032,23.1045]
[1780104698506,21.24,73557.17,90.8,-0.47815,0.00032,23.1045]
[1780104698644,21.24,73557.17,90.8,-0.47815,0.00032,23.1045]
[1780104698674,21.24,73557.17,90.8,-0.47815,0.00032,23.1045]
[1780104698879,21.24,73557.17,90.8,-0.47815,0.00032,23.1045]
[1780104698917,21.24,73557.17,90.8,-0.47815,0.00032,23.1045]
[1780104698931,21.24,73549.12,90.8,-0.48076,0.00032,23.10975]
[1780104699014,21.24,73549.12,90.8,-0.48076,0.00032,23.10975]
[1780104699259,21.24,73549.12,90.8,-0.48076,0.00032,23.10975]
[1780104699474,21.24,73549.12,90.8,-0.48076,0.00032,23.10975]
[1780104699601,21.24,73542.3,90.8,-0.48296,0.00032,23.11342]
[1780104700168,21.24,73542.3,90.8,-0.48296,0.00032,23.11342]
[1780104700505,21.24,73542.3,90.8,-0.48296,0.00032,23.11342]
[1780104700912,21.24,73537.15,90.8,-0.48463,0.00032,23.11573]
[1780104701273,21.24,73537.15,90.8,-0.48463,0.00032,23.11573]
[1780104701943,21.24,73537.15,90.8,-0.48463,0.00032,23.11573]
[1780104702320,21.25,73536.62,90.9,-0.4848,0.00032,23.11595]
[1780104702333,21.25,73536.62,91.1,-0.4848,0.00032,23.11595]
[1780104702521,21.25,73536.62,91.1,-0.4848,0.00032,23.11595]
[1780104702683,21.25,73536.62,91.1,-0.4848,0.00032,23.11595]
[1780104702772,21.25,73549.29,91.1,-0.4807,0.00032,23.10965]
[1780104702979,21.25,73549.29,91.1,-0.4807,0.00032,23.10965]
[1780104703034,21.25,73549.29,91.1,-0.4807,0.00032,23.10965]
[1780104703099,21.25,73549.29,91.1,-0.4807,0.00032,23.10965]
[1780104703406,21.25,73549.29,91.1,-0.4807,0.00032,23.10965]
[1780104703636,21.25,73549.29,91.1,-0.4807,0.00032,23.10965]
[1780104703863,21.25,73549.29,91.1,-0.4807,0.00032,23.10965]
[1780104703940,21.25,73549.29,91.1,-0.4807,0.00032,23.10965]
[1780104703872,21.25,73561.43,91.1,-0.47678,0.00032,23.10133]
[1780104704022,21.25,73561.43,91.1,-0.47678,0.00032,23.10133]
[1780104704027,21.25,73561.43,91.1,-0.47678,0.00032,23.10133]
[1780104704644,21.25,73571.38,91.1,-0.47357,0.00032,23.09285]
[1780104705415,21.25,73571.38,91.1,-0.47357,0.00032,23.09285]
[1780104705519,21.25,73571.38,91.1,-0.47357,0.00032,23.09285]
[1780104705773,21.25,73571.38,91.1,-0.47357,0.00032,23.09285]
[1780104705789,21.25,73571.38,91.1,-0.47357,0.00032,23.09285]
[1780104706177,21.25,73571.57,91.1,-0.47351,0.00032,23.09269]
[1780104706314,21.25,73571.57,91.1,-0.47351,0.00032,23.09269]
[1780104708851,21.26,73567.87,91.1,-0.47471,0.00032,23.09604]
[1780104709687,21.26,73567.35,91.1,-0.47488,0.00032,23.0965]
[1780104713575,21.26,73565.58,91.1,-0.47545,0.00032,23.09802]
[1780104715839,21.28,73566.15,91.1,-0.47528,0.00032,23.09758]
[1780104716499,21.28,73566.17,91.1,-0.47528,0.00032,23.09758]
[1780104716857,21.28,73566.17,91.1,-0.47528,0.00032,23.09758]
[1780104717526,21.29,73565.93,91.1,-0.47536,0.00032,23.0978]
[1780104718082,21.29,73565.86,91.1,-0.47538,0.00032,23.09787]
[1780104723729,21.32,73566.2,91.1,-0.4753,0.00032,23.09767]
[1780104723788,21.32,73566.2,91.1,-0.4753,0.00032,23.09767]
[1780104723788,21.32,73566.2,91.1,-0.4753,0.00032,23.09767]
[1780104724804,21.33,73557.22,91.1,-0.4782,0.00032,23.10465]
[1780104725559,21.33,73557.22,91.1,-0.4782,0.00032,23.10465]
[1780104725886,21.33,73557.22,91.1,-0.4782,0.00032,23.10465]
[1780104727535,21.34,73555.08,91.1,-0.47889,0.00032,23.10615]
[1780104728358,21.34,73552.27,91.1,-0.4798,0.00032,23.108]
[1780104733867,21.38,73552.17,91.1,-0.47985,0.00032,23.10812]
[1780104735058,21.38,73552.44,91.1,-0.47977,0.00032,23.10795]
[1780104736001,21.38,73552.3,91.1,-0.47981,0.00032,23.10804]
[1780104737740,21.38,73552.12,91.1,-0.47987,0.00032,23.10816]
[1780104742930,21.38,73551.99,91.1,-0.47991,0.00032,23.10824]
[1780104747965,21.38,73549.14,91.1,-0.48083,0.00032,23.10997]
[1780104751325,21.39,73551.02,91.1,-0.48023,0.00032,23.10885]
[1780104755736,21.39,73551.5,91.1,-0.48007,0.00032,23.10502]
[1780104757379,21.39,73556.05,91.1,-0.47861,0.00032,23.10206]
[1780104757418,21.39,73556.05,91.1,-0.47861,0.00032,23.10206]
[1780104757611,21.39,73556.05,91.1,-0.47861,0.00032,23.10206]
[1780104758572,21.39,73558.06,91.1,-0.47797,0.00032,23.10065]
[1780104758674,21.39,73552.41,91.1,-0.47978,0.00032,23.10445]
[1780104759617,21.39,73552.41,91.1,-0.47978,0.00032,23.10445]
[1780104759654,21.39,73547.41,91.1,-0.48139,0.00032,23.10742]
[1780104760826,21.39,73547.41,91.1,-0.48139,0.00032,23.10742]
[1780104761056,21.39,73554.39,91.1,-0.47915,0.00032,23.10318]
[1780104762585,21.39,73554.39,91.1,-0.47915,0.00032,23.10318]
[1780104762920,21.39,73554.39,91.1,-0.47915,0.00032,23.10318]
[1780104768106,21.39,73550.03,91.1,-0.48055,0.00032,23.10592]
[1780104769569,21.39,73550.03,91.1,-0.48055,0.00032,23.10592]
[1780104770496,21.4,73550.75,91.1,-0.48032,0.00032,23.10549]
[1780104777169,21.4,73554.65,91.1,-0.47907,0.00032,23.10303]
[1780104779574,21.4,73554.52,91.1,-0.47911,0.00032,23.10312]
[1780104785228,21.41,73556.5,91.1,-0.47848,0.00032,23.10179]
[1780104790262,21.41,73556.77,91.1,-0.4784,0.00032,23.10161]
[1780104795297,21.41,73554.49,91.1,-0.47913,0.00032,23.10316]
[1780104800332,21.42,73553.84,91.1,-0.47934,0.00032,23.10359]
[1780104801835,21.42,73553.84,91.1,-0.47934,0.00032,23.10359]
[1780104804950,21.42,73551.3,91.1,-0.48016,0.00032,23.1052]
[1780104809789,21.42,73551.61,91.1,-0.48006,0.00032,23.10501]
[1780104810403,21.42,73545.46,91.1,-0.48203,0.00032,23.10852]
[1780104815797,21.43,73545.04,91.1,-0.48217,0.00032,23.1052]
[1780104821480,21.43,73544.61,91.1,-0.48231,0.00032,23.10542]
[1780104822195,21.43,73544.61,91.1,-0.48231,0.00032,23.10542]
[1780104828529,21.43,73542.83,91.1,-0.48288,0.00032,23.10631]
[1780104830817,21.43,73542.83,91.1,-0.48288,0.00032,23.10631]
[1780104836585,21.44,73544.03,91.1,-0.4825,0.00032,23.10573]
[1780104842627,21.44,73544.06,91.1,-0.48249,0.00032,23.10572]
[1780104845717,21.44,73544.06,91.1,-0.48249,0.00032,23.10572]
[1780104851610,21.45,73544.13,91.1,-0.48247,0.00032,23.10569]
[1780104851693,21.45,73544.13,91.1,-0.48247,0.00032,23.10569]
[1780104853852,21.45,73549.96,91.1,-0.4806,0.00032,23.1025]
[1780104854240,21.45,73553.49,91.1,-0.47947,0.00032,23.10033]
[1780104859751,21.44,73554.25,91.1,-0.47922,0.00032,23.09983]
[1780104864786,21.44,73554.41,91.1,-0.47917,0.00032,23.09972]
[1780104868633,21.44,73554.86,91.1,-0.47903,0.00032,23.09942]
[1780104873849,21.43,73554.53,91.1,-0.47913,0.00032,23.09609]
[1780104876315,21.43,73554.53,91.1,-0.47913,0.00032,23.09609]
[1780104881905,21.43,73554.09,91.1,-0.47926,0.00032,23.09636]
[1780104886940,21.43,73554.12,91.1,-0.47925,0.00032,23.09634]
[1780104891987,21.42,73552.59,91.1,-0.47974,0.00032,23.09732]
[1780104897022,21.42,73550.26,91.1,-0.48049,0.00032,23.09874]
[1780104899356,21.42,73550.29,91.1,-0.48048,0.00032,23.09872]
[1780104899371,21.42,73550.29,91.1,-0.48048,0.00032,23.09872]
[1780104899688,21.42,73550.29,91.1,-0.48048,0.00032,23.09872]
[1780104899932,21.42,73550.29,91.1,-0.48048,0.00032,23.09872]
[1780104900013,21.42,73550.29,91.1,-0.48048,0.00032,23.09872]
[1780104900061,21.42,73550.29,91.1,-0.48048,0.00032,23.09872]
[1780104900068,21.42,73543.98,91.1,-0.4825,0.00032,23.10219]
[1780104901356,21.42,73541.76,91.1,-0.48322,0.00032,23.10327]
[1780104902108,21.42,73541.76,91.1,-0.48322,0.00032,23.10327]
[1780104907865,21.42,73543.02,91.1,-0.48281,0.00032,23.10267]
[1780104911731,21.43,73542.84,91.1,-0.48287,0.00032,23.10276]
[1780104912538,21.43,73546.86,91.1,-0.48158,0.00032,23.10069]
[1780104914500,21.43,73549.23,91.1,-0.48082,0.00032,23.09936]
[1780104916588,21.43,73548.72,91.1,-0.48099,0.00032,23.09965]
[1780104922202,21.43,73548.84,91.1,-0.48095,0.00032,23.09959]
[1780104927237,21.44,73548.9,91.1,-0.48093,0.00032,23.09956]
[1780104932272,21.44,73549.14,91.1,-0.48086,0.00032,23.09589]
[1780104935293,21.44,73553.94,91.1,-0.47932,0.00032,23.09294]
[1780104937988,21.44,73554.67,91.1,-0.47908,0.00032,23.09247]
[1780104939264,21.44,73557.87,91.1,-0.47806,0.00032,23.09028]
[1780104939266,21.44,73557.87,91.1,-0.47806,0.00032,23.09028]
[1780104939323,21.44,73560.88,91.1,-0.4771,0.00032,23.08808]
[1780104941194,21.44,73560.88,91.1,-0.4771,0.00032,23.08808]
[1780104947656,21.45,73561.96,91.1,-0.47675,0.00032,23.08727]
[1780104950609,21.45,73562.03,91.1,-0.47673,0.00032,23.08722]
[1780104954430,21.45,73556.79,91.1,-0.47841,0.00032,23.09105]
[1780104959467,21.45,73557.15,91.1,-0.4783,0.00032,23.0908]
[1780104961428,21.45,73557.31,91.1,-0.47824,0.00032,23.09069]
[1780104961631,21.45,73557.31,91.1,-0.47824,0.00032,23.09069]
[1780104961714,21.45,73557.03,91.1,-0.47833,0.00032,23.09088]
[1780104963863,21.45,73552.45,91.1,-0.4798,0.00032,23.09391]
[1780104970545,21.46,73548.72,91.1,-0.481,0.00032,23.09616]
[1780104976588,21.46,73547.2,91.1,-0.48149,0.00032,23.09701]
[1780104981623,21.47,73549.37,91.1,-0.4808,0.00032,23.0958]
[1780104986658,21.47,73549.02,91.1,-0.48091,0.00032,23.096]
[1780104987463,21.47,73549.02,91.1,-0.48091,0.00032,23.096]
[1780104992700,21.47,73549.31,91.1,-0.48082,0.00032,23.0923]
[1780104997735,21.48,73548.09,91.1,-0.48121,0.00032,23.093]
[1780105001763,21.48,73543.13,91.1,-0.4828,0.00032,23.0956]
[1780105003060,21.48,73543.13,91.1,-0.4828,0.00032,23.0956]
[1780105003099,21.48,73543.13,91.1,-0.4828,0.00032,23.0956]
[1780105004401,21.48,73546.23,91.1,-0.48181,0.00032,23.09402]
[1780105004694,21.48,73546.23,91.1,-0.48181,0.00032,23.09402]
[1780105009819,21.49,73548.21,91.1,-0.48118,0.00032,23.09295]
[1780105014853,21.49,73549.18,91.1,-0.48087,0.00032,23.0924]
[1780105016389,21.49,73549.18,91.1,-0.48087,0.00032,23.0924]
[1780105016397,21.49,73549.18,91.1,-0.48087,0.00032,23.0924]
[1780105016868,21.49,73549.14,91.1,-0.48088,0.00032,23.09243]
[1780105022910,21.5,73551.62,91.1,-0.48009,0.00032,23.09096]
[1780105029959,21.5,73551.85,91.1,-0.48002,0.00032,23.09083]
[1780105037008,21.5,73552.72,91.1,-0.47975,0.00032,23.09029]
[1780105042043,21.51,73552.4,91.1,-0.47985,0.00032,23.0905]
[1780105047078,21.51,73552.54,91.1,-0.47981,0.00032,23.09042]
[1780105052113,21.51,73552.57,91.1,-0.4798,0.00032,23.08686]
[1780105057148,21.51,73553.23,91.1,-0.47959,0.00032,23.08645]
[1780105062183,21.52,73552.33,91.1,-0.47988,0.00032,23.08702]
[1780105067218,21.52,73550.43,91.1,-0.48048,0.00032,23.08817]
[1780105072339,21.52,73551.38,91.1,-0.48018,0.00032,23.0876]
[1780105078295,21.52,73548.03,91.1,-0.48125,0.00032,23.08955]
[1780105083329,21.52,73547.06,91.1,-0.48156,0.00032,23.09009]
[1780105083348,21.52,73547.06,91.1,-0.48156,0.00032,23.09009]
[1780105086117,21.52,73549.12,91.1,-0.48091,0.00032,23.08894]
[1780105086165,21.52,73549.12,91.1,-0.48091,0.00032,23.08894]
[1780105086363,21.52,73549.12,91.1,-0.48091,0.00032,23.08894]
[1780105086425,21.52,73548.31,91.1,-0.48116,0.00032,23.0894]
[1780105092393,21.52,73548.16,91.1,-0.48121,0.00032,23.08949]
[1780105097428,21.52,73549.91,91.1,-0.48065,0.00032,23.08849]
[1780105103469,21.52,73549.23,91.1,-0.48087,0.00032,23.08888]
[1780105108505,21.52,73549.34,91.1,-0.48084,0.00032,23.08882]
[1780105113540,21.52,73549.43,91.1,-0.48081,0.00032,23.08522]
[1780105120590,21.53,73549.43,91.1,-0.48081,0.00032,23.08522]
[1780105125625,21.53,73549.59,91.1,-0.48076,0.00032,23.08513]
[1780105130660,21.53,73550.27,91.1,-0.48054,0.00032,23.08474]
[1780105135924,21.53,73551.96,91.1,-0.48,0.00032,23.08372]
[1780105141877,21.53,73552.27,91.1,-0.4799,0.00032,23.08353]
[1780105147834,21.53,73552.52,91.1,-0.47982,0.00032,23.08338]
[1780105152378,21.53,73551.09,91.1,-0.48028,0.00032,23.08425]
[1780105152385,21.53,73551.09,91.1,-0.48028,0.00032,23.08425]
[1780105152428,21.53,73551.93,91.1,-0.48001,0.00032,23.08374]
[1780105152432,21.53,73551.93,91.1,-0.48001,0.00032,23.08374]
[1780105152814,21.53,73555.67,91.1,-0.47882,0.00032,23.08134]
[1780105153820,21.53,73560.72,91.1,-0.4772,0.00032,23.07777]
[1780105154499,21.53,73560.72,91.1,-0.4772,0.00032,23.07777]
[1780105155705,21.53,73560.6,91.1,-0.47724,0.00032,23.07786]
[1780105155835,21.53,73560.62,91.1,-0.47723,0.00032,23.07784]
[1780105159930,21.52,73561.27,91.1,-0.47702,0.00032,23.07734]
[1780105160870,21.52,73576.56,91.1,-0.47214,0.00032,23.06409]
[1780105161941,21.52,73576.56,91.1,-0.47214,0.00032,23.06409]
[1780105161971,21.52,73577.29,91.1,-0.4719,0.00032,23.06337]
[1780105162884,21.52,73577.14,91.1,-0.47195,0.00032,23.06351]
[1780105163951,21.52,73577.14,91.1,-0.47195,0.00032,23.06351]
[1780105164052,21.51,73577.18,91.1,-0.47193,0.00032,23.06346]
[1780105168239,21.51,73577.11,91.1,-0.47195,0.00032,23.06352]
[1780105170143,21.51,73573.77,91.1,-0.47302,0.00032,23.06672]
[1780105170176,21.5,73571.29,91.1,-0.47381,0.00032,23.069]
[1780105171984,21.5,73571.34,91.1,-0.47379,0.00032,23.06895]
[1780105172060,21.5,73571.34,91.1,-0.47379,0.00032,23.06895]
[1780105172298,21.5,73571.29,91.1,-0.4738,0.00032,23.06544]
[1780105174261,21.5,73566.89,91.1,-0.47521,0.00032,23.06927]
[1780105176324,21.5,73564.97,91.1,-0.47582,0.00032,23.07084]
[1780105177740,21.49,73564.97,91.1,-0.47582,0.00032,23.07083]
[1780105178996,21.49,73555.61,91.1,-0.47881,0.00032,23.07776]
[1780105180012,21.49,73550.73,91.1,-0.48037,0.00032,23.08085]
[1780105180452,21.49,73550.73,91.1,-0.48037,0.00032,23.08085]
[1780105180548,21.49,73550.73,91.1,-0.48037,0.00032,23.08085]
[1780105186045,21.48,73551.02,91.1,-0.48027,0.00032,23.08067]
[1780105190072,21.48,73545.64,91.1,-0.48199,0.00032,23.0837]
[1780105190756,21.48,73545.64,91.1,-0.48199,0.00032,23.0837]
[1780105196115,21.48,73547.69,91.1,-0.48133,0.00032,23.08259]
[1780105198889,21.48,73548.72,91.1,-0.481,0.00032,23.08201]
[1780105199005,21.48,73548.72,91.1,-0.481,0.00032,23.08201]
[1780105199124,21.48,73548.72,91.1,-0.481,0.00032,23.08201]
[1780105201582,21.47,73546.95,91.1,-0.48157,0.00032,23.08299]
[1780105202157,21.47,73547.11,91.1,-0.48152,0.00032,23.0829]
[1780105207259,21.47,73545.2,91.1,-0.48213,0.00032,23.08392]
[1780105207361,21.47,73545.2,91.1,-0.48213,0.00032,23.08391]
[1780105213228,21.47,73545.53,91.1,-0.48202,0.00032,23.08374]
[1780105213456,21.47,73545.53,91.1,-0.48202,0.00032,23.08374]
[1780105215249,21.47,73538.57,91.1,-0.48425,0.00032,23.08702]
[1780105215484,21.47,73538.57,91.1,-0.48425,0.00032,23.08702]
[1780105218460,21.47,73538.96,91.1,-0.48413,0.00032,23.08685]
[1780105223411,21.47,73539.36,91.1,-0.484,0.00032,23.08668]
[1780105229348,21.46,73538.98,91.1,-0.48412,0.00032,23.08684]
[1780105234383,21.46,73538.96,91.1,-0.48412,0.00032,23.0833]
[1780105235705,21.46,73539.03,91.1,-0.4841,0.00032,23.08327]
[1780105238192,21.46,73539.03,91.1,-0.4841,0.00032,23.08327]
[1780105243446,21.46,73538.99,91.1,-0.48411,0.00032,23.08329]
[1780105249488,21.46,73540.36,91.1,-0.48367,0.00032,23.08269]
[1780105251343,21.46,73540.79,91.1,-0.48353,0.00032,23.08249]
[1780105251346,21.46,73540.79,91.1,-0.48353,0.00032,23.08249]
[1780105252757,21.45,73536.72,91.1,-0.48484,0.00032,23.08421]
[1780105258831,21.45,73535.27,91.1,-0.4853,0.00032,23.08476]
[1780105264594,21.45,73536.2,91.1,-0.485,0.00032,23.08441]
[1780105270636,21.44,73537.81,91.1,-0.48448,0.00032,23.08377]
[1780105276549,21.44,73539.83,91.1,-0.48384,0.00032,23.08291]
[1780105276550,21.44,73539.83,91.1,-0.48384,0.00032,23.08291]
[1780105279473,21.44,73540.18,91.1,-0.48372,0.00032,23.08275]
[1780105287739,21.44,73540.31,91.1,-0.48368,0.00032,23.08269]
[1780105287741,21.44,73540.31,91.1,-0.48368,0.00032,23.08269]
[1780105290997,21.44,73536.23,91.1,-0.48499,0.00032,23.08439]
[1780105291027,21.44,73536.23,91.1,-0.48499,0.00032,23.08439]
[1780105291115,21.44,73536.23,91.1,-0.48499,0.00032,23.08439]
[1780105291354,21.44,73536.23,91.1,-0.48499,0.00032,23.08439]
[1780105291451,21.43,73536.02,91.1,-0.48505,0.00032,23.08092]
[1780105291863,21.43,73536.02,91.1,-0.48505,0.00032,23.08092]
[1780105291931,21.43,73528.5,91.1,-0.48747,0.00032,23.08338]
[1780105293212,21.43,73528.5,91.1,-0.48747,0.00032,23.08338]
[1780105295999,21.43,73525.99,91.1,-0.48828,0.00032,23.08401]
[1780105296100,21.43,73526.07,91.1,-0.48825,0.00032,23.08399]
[1780105300129,21.43,73526.06,91.1,-0.48825,0.00032,23.08399]
[1780105300224,21.43,73526.06,91.1,-0.48825,0.00032,23.08399]
[1780105302195,21.43,73526.21,91.1,-0.48821,0.00032,23.08396]
[1780105302296,21.43,73526.31,91.1,-0.48817,0.00032,23.08393]
[1780105304253,21.43,73526.23,91.1,-0.4882,0.00032,23.08395]
[1780105304354,21.43,73526.23,91.1,-0.4882,0.00032,23.08395]
[1780105307028,21.43,73526.23,91.1,-0.4882,0.00032,23.08395]
[1780105312932,21.43,73526.5,91.1,-0.48811,0.00032,23.08389]
[1780105317970,21.42,73526.33,91.1,-0.48817,0.00032,23.08393]
[1780105323005,21.42,73526.18,91.1,-0.48821,0.00032,23.08396]
[1780105328042,21.42,73525.82,91.1,-0.48833,0.00032,23.08404]
[1780105333078,21.42,73523.28,91.1,-0.48915,0.00032,23.08458]
[1780105338113,21.42,73519.95,91.1,-0.49022,0.00032,23.08514]
[1780105342644,21.42,73523.61,91.1,-0.48904,0.00032,23.08452]
[1780105342708,21.42,73523.61,91.1,-0.48904,0.00032,23.08452]
[1780105342709,21.42,73523.61,91.1,-0.48904,0.00032,23.08452]
[1780105345480,21.41,73525.95,91.1,-0.48829,0.00032,23.08401]
[1780105347413,21.41,73527.94,91.1,-0.48765,0.00032,23.08352]
[1780105350764,21.41,73528.63,91.1,-0.48742,0.00032,23.08333]
[1780105351907,21.41,73529.26,91.1,-0.48722,0.00032,23.07961]
[1780105352875,21.41,73529.65,91.1,-0.48709,0.00032,23.0795]
[1780105358253,21.41,73530.1,91.1,-0.48695,0.00032,23.07937]
[1780105363693,21.4,73529.73,91.1,-0.48707,0.00032,23.07947]
[1780105369330,21.4,73533.21,91.1,-0.48594,0.00032,23.07837]
[1780105376161,21.4,73533.36,91.1,-0.4859,0.00032,23.07832]
[1780105378320,21.39,73533.61,91.1,-0.48581,0.00032,23.07823]
[1780105379081,21.39,73533.02,91.1,-0.486,0.00032,23.07843]
[1780105379400,21.39,73527.99,91.1,-0.48762,0.00032,23.07995]
[1780105379781,21.39,73527.99,91.1,-0.48762,0.00032,23.07995]
[1780105379926,21.39,73527.99,91.1,-0.48762,0.00032,23.07995]
[1780105380510,21.39,73521.33,91.1,-0.48977,0.00032,23.08138]
[1780105382414,21.39,73517.36,91.1,-0.49105,0.00032,23.08191]
[1780105387456,21.38,73513.91,91.1,-0.49216,0.00032,23.08218]
[1780105392491,21.38,73516.04,91.1,-0.49147,0.00032,23.08204]
[1780105398533,21.37,73516.43,91.1,-0.49134,0.00032,23.082]
[1780105404575,21.37,73516.02,91.1,-0.49148,0.00032,23.08204]
[1780105409610,21.37,73516.06,91.1,-0.49146,0.00032,23.08203]
[1780105414646,21.37,73516.04,91.1,-0.49147,0.00032,23.07849]
[1780105415612,21.37,73516.04,91.1,-0.49147,0.00032,23.07849]
[1780105420689,21.36,73516.63,91.1,-0.49128,0.00032,23.07844]
[1780105421645,21.36,73516.63,91.1,-0.49128,0.00032,23.07844]
[1780105423710,21.36,73510.26,91.1,-0.49333,0.00032,23.07873]
[1780105427017,21.36,73509.83,91.1,-0.49347,0.00032,23.07873]
[1780105427123,21.36,73509.83,91.1,-0.49347,0.00032,23.07873]
[1780105428716,21.36,73506.82,91.1,-0.49445,0.00032,23.07863]
[1780105435794,21.35,73506.54,91.1,-0.49454,0.00032,23.07862]
[1780105439693,21.34,73505.76,91.1,-0.49479,0.00032,23.07857]
[1780105441746,21.34,73503.65,91.1,-0.49547,0.00032,23.07839]
[1780105446871,21.34,73503.95,91.1,-0.49537,0.00032,23.07842]
[1780105451906,21.33,73503.93,91.1,-0.49538,0.00032,23.07842]
[1780105456940,21.33,73506.11,91.1,-0.49468,0.00032,23.07859]
[1780105460929,21.33,73506.11,91.1,-0.49468,0.00032,23.07859]
[1780105461976,21.33,73512.65,91.1,-0.49256,0.00032,23.07869]
[1780105462743,21.33,73512.65,91.1,-0.49256,0.00032,23.07869]
[1780105463330,21.33,73512.65,91.1,-0.49256,0.00032,23.07869]
[1780105471041,21.28,73516.81,91.1,-0.49121,0.00032,23.07486]
[1780105478872,21.28,73516.82,91.1,-0.49121,0.00032,23.07486]
[1780105492188,21.25,73516.48,91.1,-0.49132,0.00032,23.07489]
[1780105498231,21.24,73516.74,91.1,-0.49123,0.00032,23.07487]
[1780105500665,21.24,73516.74,91.1,-0.49123,0.00032,23.07487]
[1780105506287,21.23,73518.84,91.1,-0.49055,0.00032,23.07462]
[1780105511322,21.22,73519.62,91.1,-0.49029,0.00032,23.07451]
[1780105516357,21.2,73519.63,91.1,-0.49029,0.00033,23.07451]
[1780105521392,21.18,73517.02,91.1,-0.49113,0.00033,23.07483]
[1780105526427,21.18,73519.47,91.1,-0.49034,0.00033,23.07453]
[1780105528911,21.18,73519.56,91.1,-0.49031,0.00033,23.07451]
[1780105529446,21.18,73519.56,91.1,-0.49031,0.00033,23.07451]
[1780105529448,21.18,73524.89,91.1,-0.48857,0.00033,23.07353]
[1780105530455,21.17,73530.38,91.1,-0.48678,0.00033,23.07206]
[1780105535590,21.17,73532.27,91.1,-0.48617,0.00033,23.06789]
[1780105536748,21.16,73534.76,91.1,-0.48535,0.00033,23.067]
[1780105537459,21.16,73536.33,91.1,-0.48484,0.00033,23.06638]
[1780105539286,21.16,73538.2,91.1,-0.48423,0.00033,23.0656]
[1780105539577,21.16,73538.2,91.1,-0.48423,0.00033,23.0656]
[1780105539581,21.15,73546.3,91.1,-0.48159,0.00033,23.0616]
[1780105541705,21.15,73548.97,91.1,-0.48072,0.00033,23.06005]
[1780105547575,21.14,73548.45,91.1,-0.48088,0.00033,23.06034]
[1780105550227,21.13,73548.45,91.1,-0.48088,0.00033,23.06033]
[1780105556787,21.12,73548.45,91.1,-0.48088,0.00033,23.06032]
[1780105564695,21.09,73550.79,91.1,-0.48009,0.00033,23.05884]
[1780105566240,21.09,73550.97,91.1,-0.48003,0.00033,23.05872]
[1780105566372,21.09,73550.97,91.1,-0.48003,0.00033,23.05872]
[1780105566558,21.09,73550.97,91.1,-0.48003,0.00033,23.05872]
[1780105566567,21.09,73550.97,91.1,-0.48003,0.00033,23.05872]
[1780105566712,21.09,73544.45,91.1,-0.48216,0.00033,23.06251]
[1780105567719,21.09,73539.06,91.1,-0.48392,0.00033,23.06515]
[1780105568726,21.08,73532.41,91.1,-0.48609,0.00033,23.06779]
[1780105573762,21.07,73530.74,91.1,-0.48663,0.00033,23.06834]
[1780105578797,21.06,73530.8,91.1,-0.48661,0.00033,23.06831]
[1780105578863,21.06,73530.8,91.1,-0.48661,0.00033,23.06831]
[1780105584838,21.04,73529.87,91.1,-0.48691,0.00033,23.06859]
[1780105590850,21.04,73530.84,91.1,-0.48659,0.00033,23.06828]
[1780105590880,21.03,73530.84,91.1,-0.48659,0.00033,23.06828]
[1780105592197,21.03,73530.84,91.1,-0.48659,0.00033,23.06828]
[1780105592297,21.03,73537.03,91.1,-0.48456,0.00033,23.06243]
[1780105594430,21.03,73538.07,91.1,-0.48422,0.00033,23.06198]
[1780105595337,21.02,73538.49,91.1,-0.48408,0.00033,23.06179]
[1780105596668,21.02,73538.44,91.1,-0.48409,0.00033,23.06181]
[1780105601957,21.01,73539.24,91.1,-0.48382,0.00033,23.06144]
[1780105606992,21.0,73538.81,91.1,-0.48396,0.00033,23.06162]
[1780105608652,21.0,73538.81,91.1,-0.48396,0.00033,23.06162]
[1780105608715,20.99,73538.87,91.1,-0.48394,0.00033,23.06159]
[1780105611020,20.99,73533.12,91.1,-0.48582,0.00033,23.06392]
[1780105616754,20.98,73534.65,91.1,-0.48532,0.00033,23.06334]
[1780105622099,20.97,73535.47,91.1,-0.48504,0.00033,23.06301]
[1780105627134,20.95,73538.65,91.1,-0.48399,0.00033,23.06165]
[1780105632169,20.94,73539.11,91.1,-0.48384,0.00033,23.06143]
[1780105637207,20.94,73539.18,91.1,-0.48381,0.00033,23.06139]
[1780105643249,20.92,73538.81,91.1,-0.48393,0.00033,23.06154]
[1780105648284,20.91,73539.5,91.1,-0.4837,0.00033,23.06122]
[1780105653319,20.91,73539.58,91.1,-0.48366,0.00033,23.05762]
[1780105658354,20.9,73541.3,91.1,-0.48309,0.00033,23.05678]
[1780105663389,20.89,73541.41,91.1,-0.48305,0.00033,23.05672]
[1780105668424,20.88,73541.55,91.1,-0.483,0.00033,23.05664]
[1780105673459,20.87,73541.08,91.1,-0.48315,0.00033,23.05686]
[1780105678493,20.86,73538.9,91.1,-0.48387,0.00033,23.05789]
[1780105680847,20.86,73538.94,91.1,-0.48385,0.00033,23.05787]
[1780105682522,20.85,73544.25,91.1,-0.4821,0.00033,23.05519]
[1780105687559,20.85,73547.03,91.1,-0.48117,0.00033,23.05361]
[1780105689138,20.85,73546.98,91.1,-0.48119,0.00033,23.05363]
[1780105689735,20.85,73546.98,91.1,-0.48119,0.00033,23.05363]
[1780105689794,20.84,73547.85,91.1,-0.4809,0.00033,23.05311]
[1780105690154,20.84,73547.85,91.1,-0.4809,0.00033,23.05311]
[1780105690833,20.84,73547.85,91.1,-0.4809,0.00033,23.05311]
[1780105693971,20.84,73550.09,91.1,-0.48016,0.00033,23.05172]
[1780105695945,20.84,73549.88,91.1,-0.48023,0.00033,23.05184]
[1780105704194,20.83,73550.82,91.1,-0.47991,0.00033,23.05122]
[1780105704348,20.83,73550.82,91.1,-0.47991,0.00033,23.05122]
[1780105704857,20.83,73550.82,91.1,-0.47991,0.00033,23.05122]
[1780105706890,20.82,73550.05,91.1,-0.48016,0.00033,23.0517]
[1780105716764,20.8,73548.74,91.1,-0.48058,0.00033,23.04895]
[1780105721799,20.79,73549.33,91.1,-0.48038,0.00033,23.04856]
[1780105726834,20.79,73547.74,91.1,-0.4809,0.00033,23.04953]
[1780105731774,20.78,73548.11,91.1,-0.48077,0.00033,23.0493]
[1780105731974,20.78,73548.11,91.1,-0.48077,0.00033,23.0493]
[1780105732007,20.78,73548.11,91.1,-0.48077,0.00033,23.0493]
[1780105732876,20.78,73539.5,91.1,-0.48363,0.00033,23.05396]
[1780105737911,20.77,73540.96,91.1,-0.48314,0.00033,23.05325]
[1780105743953,20.76,73540.01,91.1,-0.48345,0.00033,23.0537]
[1780105748988,20.75,73540.65,91.1,-0.48324,0.00033,23.05338]
[1780105756156,20.75,73540.62,91.1,-0.48324,0.00033,23.05339]
[1780105762079,20.74,73540.87,91.1,-0.48315,0.00033,23.05325]
[1780105767114,20.73,73539.46,91.1,-0.48362,0.00033,23.05393]
[1780105770030,20.73,73539.46,91.1,-0.48362,0.00033,23.05393]
[1780105770034,20.73,73539.46,91.1,-0.48362,0.00033,23.05393]
[1780105770300,20.73,73539.27,91.1,-0.48368,0.00033,23.05402]
[1780105771063,20.73,73540.3,91.1,-0.48334,0.00033,23.05352]
[1780105771144,20.72,73546.27,91.1,-0.48135,0.00033,23.04676]
[1780105777185,20.72,73548.65,91.1,-0.48055,0.00033,23.0453]
[1780105782222,20.71,73549.8,91.1,-0.48017,0.00033,23.04456]
[1780105787257,20.7,73549.82,91.1,-0.48016,0.00033,23.04453]
[1780105792292,20.7,73549.85,91.1,-0.48014,0.00033,23.0445]
[1780105797362,20.69,73547.78,91.1,-0.48083,0.00033,23.04579]
[1780105802363,20.68,73547.72,91.1,-0.48084,0.00033,23.04582]
[1780105807397,20.67,73546.51,91.1,-0.48124,0.00033,23.04654]
[1780105812433,20.67,73546.83,91.1,-0.48113,0.00033,23.04633]
[1780105817468,20.66,73546.69,91.1,-0.48117,0.00033,23.04641]
[1780105822503,20.65,73543.48,91.1,-0.48224,0.00033,23.04823]
[1780105827538,20.65,73546.56,91.1,-0.48121,0.00033,23.04646]
[1780105832573,20.64,73546.13,91.1,-0.48135,0.00033,23.04316]
[1780105833752,20.64,73546.13,91.1,-0.48135,0.00033,23.04316]
[1780105834812,20.64,73546.13,91.1,-0.48135,0.00033,23.04315]
[1780105834995,20.64,73546.13,91.1,-0.48135,0.00033,23.04315]
[1780105835040,20.64,73546.13,91.1,-0.48135,0.00033,23.04315]
[1780105835034,20.64,73543.12,91.1,-0.48235,0.00033,23.04485]
[1780105836604,20.64,73537.23,91.1,-0.48432,0.00033,23.04776]
[1780105841639,20.63,73536.76,91.1,-0.48447,0.00033,23.04796]
[1780105842578,20.63,73536.76,91.1,-0.48447,0.00033,23.04796]
[1780105842679,20.63,73536.76,91.1,-0.48447,0.00033,23.04796]
[1780105847681,20.62,73537.66,91.1,-0.48417,0.00033,23.04755]
[1780105852716,20.61,73537.87,91.1,-0.48409,0.00033,23.04745]
[1780105857321,20.61,73538.15,91.1,-0.484,0.00033,23.04732]
[1780105863264,20.61,73538.15,91.1,-0.484,0.00033,23.04731]
[1780105863279,20.61,73538.15,91.1,-0.484,0.00033,23.04731]
[1780105863285,20.61,73538.15,91.1,-0.484,0.00033,23.04731]
[1780105863897,20.61,73538.15,91.1,-0.484,0.00033,23.04731]
[1780105863924,20.6,73532.91,91.1,-0.48575,0.00033,23.04951]
[1780105864803,20.6,73526.68,91.1,-0.48783,0.00033,23.05155]
[1780105867839,20.6,73523.01,91.1,-0.48906,0.00033,23.05245]
[1780105873866,20.58,73523.4,91.1,-0.48893,0.00034,23.05236]
[1780105879908,20.57,73521.9,91.1,-0.48943,0.00034,23.05268]
[1780105885022,20.57,73521.03,91.1,-0.48972,0.00034,23.05285]
[1780105889177,20.56,73520.93,91.1,-0.48975,0.00034,23.05286]
[1780105895013,20.55,73523.34,91.1,-0.48894,0.00034,23.04882]
[1780105899605,20.54,73522.87,91.1,-0.48909,0.00034,23.04892]
[1780105900052,20.54,73524.26,91.1,-0.48863,0.00034,23.0486]
[1780105905086,20.54,73521.87,91.1,-0.48943,0.00034,23.04913]
[1780105905793,20.54,73521.87,91.1,-0.48943,0.00034,23.04913]
[1780105906094,20.54,73520.35,91.1,-0.48994,0.00034,23.04941]
[1780105909052,20.53,73520.32,91.1,-0.48995,0.00034,23.04942]
[1780105911793,20.53,73515.86,91.1,-0.49145,0.00034,23.05004]
[1780105917171,20.52,73514.55,91.1,-0.49189,0.00034,23.05016]
[1780105923456,20.52,73515.49,91.1,-0.49157,0.00034,23.05007]
[1780105928462,20.52,73512.14,91.1,-0.4927,0.00034,23.05031]
[1780105935349,20.51,73506.36,91.1,-0.49464,0.00034,23.05028]
[1780105941427,20.5,73503.41,91.1,-0.49564,0.00034,23.05005]
[1780105942498,20.5,73501.65,91.1,-0.49623,0.00034,23.04985]
[1780105943688,20.5,73513.23,91.1,-0.49233,0.00034,23.05025]
[1780105945475,20.51,73516.54,91.1,-0.49122,0.00034,23.04996]
[1780105946175,20.51,73516.54,91.1,-0.49122,0.00034,23.04996]
[1780105945570,20.51,73516.54,91.1,-0.49122,0.00034,23.04996]
[1780105946494,20.51,73516.54,91.1,-0.49122,0.00034,23.04996]
[1780105950177,20.5,73516.92,91.1,-0.49109,0.00034,23.04992]
[1780105950410,20.5,73522.23,91.1,-0.4893,0.00034,23.04904]
[1780105951448,20.5,73522.23,91.1,-0.4893,0.00034,23.04904]
[1780105951547,20.5,73527.16,91.1,-0.48764,0.00034,23.04426]
[1780105959848,20.49,73525.81,91.1,-0.48809,0.00034,23.04464]
[1780105961806,20.49,73521.8,91.1,-0.48944,0.00034,23.04558]
[1780105967536,20.49,73521.86,91.1,-0.48942,0.00034,23.04556]
[1780105968370,20.49,73521.86,91.1,-0.48942,0.00034,23.04556]
[1780105970634,20.49,73519.98,91.1,-0.49005,0.00034,23.04591]
[1780105976183,20.48,73521.42,91.1,-0.48957,0.00034,23.04565]
[1780105981634,20.48,73516.53,91.1,-0.49122,0.00034,23.04641]
[1780105984763,20.48,73516.21,91.1,-0.49132,0.00034,23.04644]
[1780105984820,20.47,73516.0,91.1,-0.49139,0.00034,23.04647]
[1780105991704,20.47,73519.24,91.1,-0.4903,0.00034,23.04603]
[1780105996739,20.47,73519.34,91.1,-0.49027,0.00034,23.04602]
[1780106001774,20.46,73519.05,91.1,-0.49036,0.00034,23.04606]
[1780106006329,20.46,73520.11,91.1,-0.49001,0.00034,23.04589]
[1780106008351,20.46,73514.96,91.1,-0.49174,0.00034,23.04657]
[1780106012378,20.45,73517.72,91.1,-0.49081,0.00034,23.04271]
[1780106013101,20.45,73517.72,91.1,-0.49081,0.00034,23.04271]
[1780106013191,20.45,73518.49,91.1,-0.49055,0.00034,23.0426]
[1780106014513,20.45,73519.08,91.1,-0.49035,0.00034,23.04251]
[1780106019900,20.45,73523.84,91.1,-0.48874,0.00034,23.04156]
[1780106021813,20.45,73524.81,91.1,-0.48842,0.00034,23.04133]
[1780106021819,20.45,73524.81,91.1,-0.48842,0.00034,23.04133]
[1780106028963,20.44,73528.02,91.1,-0.48733,0.00034,23.04042]
[1780106033998,20.44,73527.75,91.1,-0.48742,0.00034,23.0405]
[1780106039033,20.43,73528.45,91.1,-0.48718,0.00034,23.04029]
[1780106044068,20.43,73528.94,91.1,-0.48702,0.00034,23.04013]
[1780106047196,20.42,73528.86,91.1,-0.48704,0.00034,23.04015]
[1780106048335,20.42,73530.34,91.1,-0.48654,0.00034,23.03966]
[1780106058166,20.41,73534.42,91.1,-0.48516,0.00034,23.0381]
[1780106063450,20.41,73534.48,91.1,-0.48514,0.00034,23.03807]
[1780106068579,20.4,73534.05,91.1,-0.48528,0.00034,23.03825]
[1780106068629,20.4,73534.05,91.1,-0.48528,0.00034,23.03825]
[1780106068935,20.4,73534.05,91.1,-0.48528,0.00034,23.03825]
[1780106069243,20.4,73539.46,91.1,-0.48345,0.00034,23.0358]
[1780106070949,20.4,73541.66,91.1,-0.48271,0.00034,23.03466]
[1780106071948,20.4,73541.91,91.1,-0.48262,0.00034,23.03097]
[1780106074039,20.4,73541.84,91.1,-0.48264,0.00034,23.03101]
[1780106076491,20.4,73544.41,91.1,-0.48177,0.00034,23.02957]
[1780106078245,20.4,73544.41,91.1,-0.48177,0.00034,23.02957]
[1780106080480,20.39,73544.09,91.1,-0.48188,0.00034,23.02975]
[1780106084753,20.39,73544.5,91.1,-0.48174,0.00034,23.02951]
[1780106090391,20.39,73547.8,91.1,-0.48062,0.00034,23.02749]
[1780106093686,20.39,73547.95,91.1,-0.48057,0.00034,23.0274]
[1780106093759,20.39,73547.95,91.1,-0.48057,0.00034,23.0274]
[1780106093772,20.39,73547.95,91.1,-0.48057,0.00034,23.0274]
[1780106093920,20.39,73547.95,91.1,-0.48057,0.00034,23.0274]
[1780106095426,20.38,73552.91,91.1,-0.47889,0.00034,23.02402]
[1780106096977,20.38,73552.91,91.1,-0.47889,0.00034,23.02402]
[1780106101464,20.38,73552.83,91.1,-0.47892,0.00034,23.02407]
[1780106103913,20.38,73557.84,91.1,-0.47722,0.00034,23.02024]
[1780106104021,20.38,73557.84,91.1,-0.47722,0.00034,23.02024]
[1780106104443,20.38,73558.51,91.1,-0.47699,0.00034,23.0197]
[1780106104824,20.38,73558.51,91.1,-0.47699,0.00034,23.0197]
[1780106105961,20.38,73558.17,91.1,-0.47711,0.00034,23.01997]
[1780106110523,20.38,73558.66,91.1,-0.47694,0.00034,23.01957]
[1780106115565,20.37,73560.62,91.1,-0.47628,0.00034,23.01793]
[1780106118994,20.37,73560.51,91.1,-0.47631,0.00034,23.01803]
[1780106121432,20.38,73561.98,91.1,-0.47582,0.00034,23.01676]
[1780106124194,20.38,73561.52,91.1,-0.47597,0.00034,23.01717]
[1780106126781,20.38,73561.55,91.1,-0.47597,0.00034,23.01716]
[1780106132685,20.39,73561.92,91.1,-0.47585,0.00034,23.0133]
[1780106138206,20.39,73562.0,91.1,-0.47582,0.00034,23.01324]
[1780106138208,20.39,73562.0,91.1,-0.47582,0.00034,23.01324]
[1780106139240,20.4,73562.0,91.1,-0.47583,0.00034,23.01326]
[1780106139268,20.4,73562.0,91.1,-0.47583,0.00034,23.01326]
[1780106146783,20.41,73561.96,91.1,-0.47585,0.00034,23.01332]
[1780106151817,20.41,73562.12,91.1,-0.4758,0.00034,23.0132]
[1780106157148,20.41,73562.12,91.1,-0.4758,0.00034,23.0132]
[1780106162895,20.43,73560.43,91.1,-0.47638,0.00034,23.01469]
[1780106167930,20.43,73559.27,91.1,-0.47678,0.00034,23.01567]
[1780106168471,20.43,73559.27,91.1,-0.47678,0.00034,23.01567]
[1780106169529,20.43,73559.23,91.1,-0.47679,0.00034,23.01571]
[1780106170890,20.43,73559.73,91.1,-0.47662,0.00034,23.0153]
[1780106173114,20.44,73557.98,91.1,-0.47722,0.00034,23.01673]
[1780106173171,20.44,73557.98,91.1,-0.47722,0.00034,23.01673]
[1780106178339,20.44,73561.37,91.1,-0.47608,0.00034,23.01394]
[1780106180886,20.45,73563.34,91.1,-0.47542,0.00034,23.01223]
[1780106181822,20.45,73561.95,91.1,-0.47589,0.00034,23.01345]
[1780106182864,20.45,73561.24,91.1,-0.47613,0.00034,23.01407]
[1780106186987,20.45,73560.71,91.1,-0.47631,0.00034,23.01453]
[1780106193289,20.46,73560.24,91.1,-0.47647,0.00034,23.01139]
[1780106197543,20.47,73560.73,91.1,-0.47631,0.00034,23.01099]
[1780106198148,20.47,73555.83,91.1,-0.47796,0.00034,23.01493]
[1780106202961,20.46,73555.4,91.1,-0.47811,0.00034,23.01525]
[1780106206977,20.46,73555.68,91.1,-0.47801,0.00034,23.01504]
[1780106214259,20.46,73553.59,91.1,-0.47871,0.00034,23.01658]
[1780106219234,20.46,73553.59,91.1,-0.47871,0.00034,23.01658]
[1780106224330,20.46,73553.44,91.1,-0.47876,0.00034,23.01669]
[1780106229369,20.46,73553.95,91.1,-0.47859,0.00034,23.01631]
[1780106233215,20.45,73553.79,91.1,-0.47864,0.00034,23.01642]
[1780106236413,20.45,73553.81,91.1,-0.47863,0.00034,23.01641]
[1780106242461,20.45,73553.76,91.1,-0.47865,0.00034,23.01644]
[1780106246489,20.45,73558.69,91.1,-0.47699,0.00034,23.01264]
[1780106246920,20.45,73558.69,91.1,-0.47699,0.00034,23.01264]
[1780106247003,20.45,73558.69,91.1,-0.47699,0.00034,23.01264]
[1780106247889,20.45,73557.58,91.1,-0.47736,0.00034,23.01353]
[1780106249926,20.45,73555.74,91.1,-0.47798,0.00034,23.01496]
[1780106252724,20.45,73555.17,91.1,-0.47817,0.00034,23.01184]
[1780106254706,20.45,73555.59,91.1,-0.47803,0.00034,23.01152]
[1780106260827,20.45,73555.87,91.1,-0.47793,0.00034,23.0113]
[1780106266784,20.45,73556.15,91.1,-0.47784,0.00034,23.01108]
[1780106272693,20.45,73556.85,91.1,-0.4776,0.00034,23.01054]
[1780106277728,20.45,73557.74,91.1,-0.4773,0.00034,23.00984]
[1780106282763,20.45,73555.77,91.1,-0.47797,0.00034,23.01139]
[1780106287798,20.46,73555.68,91.1,-0.478,0.00034,23.01147]
[1780106293035,20.46,73557.24,91.1,-0.47748,0.00034,23.01027]
[1780106295452,20.47,73557.3,91.1,-0.47746,0.00034,23.01023]
[1780106299744,20.47,73557.56,91.1,-0.47738,0.00034,23.01004]
[1780106300991,20.47,73557.56,91.1,-0.47738,0.00034,23.01004]
[1780106304074,20.47,73557.69,91.1,-0.47734,0.00034,23.00995]
[1780106306336,20.48,73557.44,91.1,-0.47743,0.00034,23.01015]
[1780106306363,20.48,73557.44,91.1,-0.47743,0.00034,23.01015]
[1780106306381,20.48,73557.44,91.1,-0.47743,0.00034,23.01015]
[1780106307390,20.48,73557.49,91.1,-0.47741,0.00034,23.01012]
[1780106309635,20.48,73556.71,91.1,-0.47767,0.00034,23.01073]
[1780106321031,20.47,73556.56,91.1,-0.47772,0.00034,23.00728]
[1780106326066,20.47,73556.22,91.1,-0.47783,0.00034,23.00753]
[1780106330714,20.47,73556.29,91.1,-0.47781,0.00034,23.00748]
[1780106331543,20.47,73556.29,91.1,-0.47781,0.00034,23.00748]
[1780106337143,20.47,73557.15,91.1,-0.47752,0.00034,23.00681]
[1780106338070,20.47,73557.15,91.1,-0.47752,0.00034,23.00681]
[1780106340502,20.48,73560.95,91.1,-0.47624,0.00034,23.00372]
[1780106342305,20.48,73563.52,91.1,-0.47538,0.00034,23.0015]
[1780106345857,20.48,73564.9,91.1,-0.47492,0.00034,23.00027]
[1780106351241,20.49,73567.04,91.1,-0.4742,0.00034,22.9983]
[1780106356834,20.49,73567.78,91.1,-0.47395,0.00034,22.9976]
[1780106357622,20.49,73567.78,91.1,-0.47395,0.00034,22.9976]
[1780106363325,20.49,73568.79,91.1,-0.47362,0.00034,22.99665]
[1780106368360,20.5,73569.41,91.1,-0.47341,0.00034,22.99605]
[1780106373395,20.5,73569.2,91.1,-0.47348,0.00034,22.99271]
[1780106378430,20.5,73569.76,91.1,-0.4733,0.00034,22.99217]
[1780106383465,20.5,73569.82,91.1,-0.47328,0.00034,22.99212]
[1780106388500,20.51,73569.67,91.1,-0.47333,0.00034,22.99228]
[1780106393536,20.51,73569.55,91.1,-0.47338,0.00034,22.99241]
[1780106398570,20.51,73566.86,91.1,-0.47428,0.00034,22.995]
[1780106403605,20.52,73566.65,91.1,-0.47436,0.00034,22.99521]
[1780106405942,20.52,73568.93,91.1,-0.47359,0.00034,22.99304]
[1780106406188,20.52,73568.93,91.1,-0.47359,0.00034,22.99304]
[1780106409018,20.52,73575.52,91.1,-0.47138,0.00034,22.98628]
[1780106413580,20.52,73578.33,91.1,-0.47044,0.00034,22.98319]
[1780106413599,20.52,73578.33,91.1,-0.47044,0.00034,22.98319]
[1780106413644,20.52,73578.33,91.1,-0.47044,0.00034,22.98319]
[1780106413886,20.52,73578.47,91.1,-0.47039,0.00034,22.98303]
[1780106413998,20.52,73578.47,91.1,-0.47039,0.00034,22.98303]
[1780106414017,20.52,73578.47,91.1,-0.47039,0.00034,22.98303]
[1780106414580,20.52,73578.47,91.1,-0.47039,0.00034,22.98303]
[1780106414684,20.52,73583.2,91.1,-0.4688,0.00034,22.97751]
[1780106419719,20.52,73584.36,91.1,-0.46841,0.00034,22.97611]
[1780106422300,20.52,73584.46,91.1,-0.46838,0.00034,22.97598]
[1780106424873,20.52,73580.85,91.1,-0.46959,0.00034,22.9803]
[1780106424966,20.52,73579.6,91.1,-0.47001,0.00034,22.98175]
[1780106429635,20.52,73576.11,91.1,-0.47118,0.00034,22.98566]
[1780106429670,20.52,73576.09,91.1,-0.47119,0.00034,22.98568]
[1780106430745,20.52,73576.04,91.1,-0.47121,0.00034,22.98574]
[1780106435465,20.52,73582.71,91.1,-0.46897,0.00034,22.97456]
[1780106437894,20.52,73585.1,91.1,-0.46817,0.00034,22.97166]
[1780106437919,20.52,73585.1,91.1,-0.46817,0.00034,22.97166]
[1780106444108,20.53,73586.53,91.1,-0.46769,0.00034,22.96989]
[1780106449305,20.53,73587.18,91.1,-0.46748,0.00034,22.96909]
[1780106449306,20.53,73587.18,91.1,-0.46748,0.00034,22.96909]
[1780106454984,20.53,73591.41,91.1,-0.46607,0.00034,22.9636]
[1780106459751,20.54,73591.24,91.1,-0.46613,0.00034,22.96384]
[1780106467857,20.54,73591.86,91.1,-0.46593,0.00033,22.96305]
[1780106467889,20.54,73591.86,91.1,-0.46593,0.00033,22.96305]
[1780106467924,20.54,73591.86,91.1,-0.46593,0.00033,22.96305]
[1780106471102,20.55,73600.75,91.1,-0.46295,0.00033,22.95051]
[1780106476248,20.55,73603.72,91.1,-0.46197,0.00033,22.94606]
[1780106476258,20.55,73603.72,91.1,-0.46197,0.00033,22.94606]
[1780106476621,20.55,73603.72,91.1,-0.46197,0.00033,22.94606]
[1780106477144,20.55,73598.68,91.1,-0.46366,0.00033,22.9536]
[1780106478151,20.55,73593.16,91.1,-0.46551,0.00033,22.96137]
[1780106484193,20.56,73594.26,91.1,-0.46515,0.00033,22.9599]
[1780106488222,20.56,73594.5,91.1,-0.46507,0.00033,22.9596]
[1780106488863,20.56,73594.5,91.1,-0.46507,0.00033,22.9596]
[1780106494263,20.57,73598.42,91.1,-0.46376,0.00033,22.95054]
[1780106499298,20.58,73595.32,91.1,-0.46481,0.00033,22.95498]
[1780106499814,20.58,73595.32,91.1,-0.46481,0.00033,22.95498]
[1780106505343,20.58,73596.76,91.1,-0.46434,0.00033,22.953]
[1780106510575,20.59,73598.73,91.1,-0.46368,0.00033,22.95021]
[1780106510576,20.59,73598.73,91.1,-0.46368,0.00033,22.95021]
[1780106516420,20.59,73598.74,91.1,-0.46369,0.00033,22.95026]
[1780106520613,20.6,73596.96,91.1,-0.46429,0.00033,22.95283]
[1780106521774,20.6,73602.09,91.1,-0.46258,0.00033,22.94537]
[1780106527499,20.61,73605.02,91.1,-0.46162,0.00033,22.94097]
[1780106529318,20.61,73605.06,91.1,-0.4616,0.00033,22.94092]
[1780106534548,20.62,73606.28,91.1,-0.46121,0.00033,22.9391]
[1780106536524,20.62,73606.28,91.1,-0.46121,0.00033,22.9391]
[1780106538464,20.62,73609.38,91.1,-0.46018,0.00033,22.93421]
[1780106538887,20.62,73610.46,91.1,-0.45983,0.00033,22.93247]
[1780106538894,20.62,73610.46,91.1,-0.45983,0.00033,22.93247]
[1780106538916,20.62,73610.46,91.1,-0.45983,0.00033,22.93247]
[1780106544618,20.62,73613.55,91.1,-0.4588,0.00033,22.92738]
[1780106549653,20.63,73613.26,91.1,-0.4589,0.00033,22.92788]
[1780106554688,20.63,73612.81,91.1,-0.45905,0.00033,22.92508]
[1780106559723,20.63,73613.99,91.1,-0.45866,0.00033,22.92313]
[1780106564758,20.63,73614.01,91.1,-0.45866,0.00033,22.92314]
[1780106569794,20.64,73615.61,91.1,-0.45813,0.00033,22.92046]
[1780106574829,20.64,73611.67,91.1,-0.45945,0.00033,22.92712]
[1780106579864,20.65,73613.88,91.1,-0.45872,0.00033,22.92348]
[1780106585625,20.65,73618.75,91.1,-0.45711,0.00033,22.91515]
[1780106590941,20.66,73619.62,91.1,-0.45683,0.00033,22.91367]
[1780106594192,20.66,73619.95,91.1,-0.45672,0.00033,22.91311]
[1780106594589,20.66,73619.71,91.1,-0.45681,0.00033,22.91355]
[1780106600009,20.66,73618.94,91.1,-0.45707,0.00033,22.91495]
[1780106604505,20.66,73618.94,91.1,-0.45707,0.00033,22.91495]
[1780106610074,20.67,73618.58,91.1,-0.4572,0.00033,22.91566]
[1780106616117,20.67,73617.1,91.1,-0.45769,0.00033,22.91469]
[1780106621153,20.68,73616.67,91.1,-0.45784,0.00033,22.91546]
[1780106622022,20.68,73616.67,91.1,-0.45784,0.00033,22.91546]
[1780106622037,20.68,73616.67,91.1,-0.45784,0.00033,22.91546]
[1780106622054,20.68,73616.67,91.1,-0.45784,0.00033,22.91546]
[1780106622160,20.68,73616.39,91.1,-0.45793,0.00033,22.91595]
[1780106623095,20.68,73616.39,91.1,-0.45793,0.00033,22.91595]
[1780106626837,20.68,73611.25,91.1,-0.45964,0.00033,22.92456]
[1780106633237,20.67,73609.15,91.1,-0.46033,0.00033,22.92792]
[1780106638272,20.67,73609.14,91.1,-0.46033,0.00033,22.92789]
[1780106643307,20.66,73609.24,91.1,-0.46029,0.00033,22.92767]
[1780106645665,20.66,73609.3,91.1,-0.46026,0.00033,22.92756]
[1780106646130,20.66,73609.38,91.1,-0.46023,0.00033,22.92741]
[1780106646141,20.66,73609.38,91.1,-0.46023,0.00033,22.92741]
[1780106646285,20.66,73609.38,91.1,-0.46023,0.00033,22.92741]
[1780106651365,20.65,73608.63,91.1,-0.46047,0.00033,22.92855]
[1780106656400,20.64,73609.25,91.1,-0.46026,0.00033,22.9275]
[1780106661435,20.64,73608.76,91.1,-0.46041,0.00033,22.92823]
[1780106666470,20.63,73608.83,91.1,-0.46038,0.00033,22.92806]
[1780106671505,20.63,73608.76,91.1,-0.46038,0.00033,22.92454]
[1780106676540,20.62,73610.79,91.1,-0.4597,0.00033,22.92119]
[1780106681575,20.61,73610.31,91.1,-0.45984,0.00033,22.9219]
[1780106686769,20.61,73610.65,91.1,-0.45972,0.00033,22.9213]
[1780106692652,20.6,73609.98,91.1,-0.45993,0.00033,22.9223]
[1780106700930,20.59,73610.37,91.1,-0.45979,0.00033,22.92162]
[1780106706750,20.58,73609.64,91.1,-0.46002,0.00033,22.92269]
[1780106710571,20.58,73609.39,91.1,-0.46009,0.00033,22.92306]
[1780106714307,20.57,73602.65,91.1,-0.46234,0.00033,22.93359]
[1780106719841,20.57,73603.8,91.1,-0.46195,0.00033,22.93179]
[1780106724876,20.56,73603.49,91.1,-0.46204,0.00033,22.93223]
[1780106729911,20.56,73602.52,91.1,-0.46236,0.00033,22.93367]
[1780106734945,20.55,73599.82,91.1,-0.46325,0.00033,22.93409]
[1780106743002,20.55,73601.97,91.1,-0.46252,0.00033,22.93083]
[1780106748039,20.54,73602.96,91.1,-0.46218,0.00033,22.92929]
[1780106753074,20.54,73602.21,91.1,-0.46243,0.00033,22.93039]
[1780106758109,20.53,73602.05,91.1,-0.46247,0.00034,22.9306]
[1780106763144,20.53,73602.82,91.1,-0.46221,0.00034,22.92939]
[1780106769186,20.52,73602.39,91.1,-0.46234,0.00034,22.93]
[1780106774221,20.52,73602.4,91.1,-0.46233,0.00034,22.92994]
[1780106780263,20.51,73602.22,91.1,-0.46239,0.00034,22.93017]
[1780106786305,20.51,73602.29,91.1,-0.46235,0.00034,22.93002]
[1780106791415,20.5,73602.5,91.1,-0.46228,0.00034,22.92967]
[1780106797026,20.5,73597.93,91.1,-0.4638,0.00034,22.93286]
[1780106798391,20.5,73592.74,91.1,-0.46554,0.00034,22.94015]
[1780106803425,20.49,73590.4,91.1,-0.46633,0.00034,22.94328]
[1780106808460,20.49,73590.63,91.1,-0.46625,0.00034,22.94297]
[1780106813496,20.49,73590.33,91.1,-0.46634,0.00034,22.94336]
[1780106818530,20.49,73590.97,91.1,-0.46613,0.00034,22.94249]
[1780106819592,20.49,73590.97,91.1,-0.46613,0.00034,22.94249]
[1780106820661,20.49,73599.56,91.1,-0.46324,0.00034,22.93039]
[1780106822989,20.49,73604.97,91.1,-0.46142,0.00034,22.92214]
[1780106828422,20.48,73602.91,91.1,-0.46211,0.00034,22.9253]
[1780106833085,20.48,73604.21,91.1,-0.46166,0.00034,22.92326]
[1780106838671,20.47,73605.95,91.1,-0.46107,0.00034,22.92047]
[1780106843777,20.47,73605.62,91.1,-0.46117,0.00034,22.92097]
[1780106849748,20.46,73601.85,91.1,-0.46242,0.00034,22.9267]
[1780106854783,20.45,73602.68,91.1,-0.46213,0.00034,22.92181]
[1780106859818,20.44,73602.3,91.1,-0.46225,0.00034,22.92233]
[1780106864853,20.44,73602.28,91.1,-0.46224,0.00034,22.9223]
[1780106869889,20.43,73603.45,91.1,-0.46184,0.00034,22.92044]
[1780106874925,20.42,73602.73,91.1,-0.46207,0.00034,22.9215]
[1780106875222,20.42,73602.73,91.1,-0.46207,0.00034,22.9215]
[1780106875250,20.42,73602.73,91.1,-0.46207,0.00034,22.9215]
[1780106875932,20.42,73599.77,91.1,-0.46307,0.00034,22.92598]
[1780106876227,20.42,73599.77,91.1,-0.46307,0.00034,22.92598]
[1780106876939,20.42,73597.0,91.1,-0.464,0.00034,22.93004]
[1780106881974,20.41,73594.0,91.1,-0.465,0.00034,22.93425]
[1780106888017,20.4,73592.03,91.1,-0.46565,0.00034,22.9369]
[1780106893052,20.39,73593.85,91.1,-0.46502,0.00034,22.93432]
[1780106898087,20.38,73593.27,91.1,-0.46521,0.00034,22.93508]
[1780106903122,20.38,73592.92,91.1,-0.46531,0.00034,22.93551]
[1780106908157,20.37,73593.42,91.1,-0.46513,0.00034,22.93476]
[1780106913193,20.36,73593.01,91.1,-0.46526,0.00034,22.93171]
[1780106918228,20.35,73590.74,91.1,-0.46602,0.00034,22.93477]
[1780106923265,20.35,73591.2,91.1,-0.46585,0.00034,22.9341]
[1780106928299,20.34,73591.11,91.1,-0.46587,0.00034,22.93417]
[1780106933334,20.33,73590.62,91.1,-0.46603,0.00034,22.93479]
[1780106938370,20.33,73591.03,91.1,-0.46588,0.00034,22.93419]
[1780106944412,20.32,73591.4,91.1,-0.46574,0.00034,22.93363]
[1780106949446,20.31,73591.69,91.1,-0.46564,0.00034,22.93319]
[1780106954481,20.31,73591.92,91.1,-0.46555,0.00034,22.93283]
[1780106959517,20.3,73594.09,91.1,-0.46481,0.00034,22.92975]
[1780106964551,20.3,73593.72,91.1,-0.46492,0.00034,22.93024]
[1780106969587,20.29,73594.63,91.1,-0.46461,0.00034,22.92891]
[1780106974623,20.28,73596.52,91.1,-0.46395,0.00034,22.92256]
[1780106979658,20.28,73597.94,91.1,-0.46346,0.00034,22.92044]
[1780106985700,20.27,73597.67,91.1,-0.46355,0.00034,22.92079]
[1780106990734,20.27,73596.91,91.1,-0.4638,0.00034,22.92187]
[1780106995770,20.26,73596.58,91.1,-0.4639,0.00034,22.92232]
[1780107000805,20.26,73596.6,91.1,-0.46389,0.00034,22.92225]
[1780107006847,20.25,73596.59,91.1,-0.46388,0.00034,22.92222]
[1780107011882,20.25,73596.7,91.1,-0.46384,0.00034,22.92202]
[1780107016917,20.24,73596.78,91.1,-0.4638,0.00034,22.92186]
[1780107021952,20.24,73596.84,91.1,-0.46377,0.00034,22.92173]
[1780107027995,20.23,73596.55,91.1,-0.46386,0.00034,22.92211]
[1780107033030,20.23,73596.48,91.1,-0.46388,0.00034,22.91861]
[1780107038066,20.22,73596.34,91.1,-0.46392,0.00034,22.91878]
[1780107043101,20.22,73596.7,91.1,-0.46379,0.00034,22.91821]
[1780107050150,20.21,73596.27,91.1,-0.46393,0.00034,22.91879]
[1780107055185,20.21,73596.59,91.1,-0.46381,0.00034,22.91829]
[1780107060200,20.2,73597.62,91.1,-0.46345,0.00034,22.91672]
[1780107065255,20.2,73598.97,91.1,-0.46298,0.00034,22.91466]
[1780107070290,20.19,73602.98,91.1,-0.46161,0.00034,22.90841]
[1780107075325,20.19,73602.48,91.1,-0.46178,0.00034,22.90917]
[1780107084388,20.18,73602.65,91.1,-0.46171,0.00034,22.90884]
[1780107090430,20.18,73602.97,91.1,-0.46159,0.00034,22.90829]
[1780107095464,20.17,73603.08,91.1,-0.46154,0.00034,22.90451]
[1780107100500,20.17,73602.69,91.1,-0.46167,0.00034,22.90509]
[1780107104801,20.17,73602.25,91.1,-0.46182,0.00034,22.90577]
[1780107105792,20.17,73599.24,91.1,-0.46284,0.00034,22.91043]
[1780107109564,20.16,73592.48,91.1,-0.46514,0.00034,22.92032]
[1780107114598,20.16,73593.57,91.1,-0.46476,0.00034,22.91873]
[1780107119634,20.15,73598.12,91.1,-0.4632,0.00034,22.912]
[1780107124669,20.15,73595.28,91.1,-0.46416,0.00034,22.91618]
[1780107129704,20.14,73594.09,91.1,-0.46456,0.00034,22.91787]
[1780107134738,20.14,73594.84,91.1,-0.4643,0.00034,22.91675]
[1780107139774,20.13,73595.01,91.1,-0.46423,0.00034,22.91646]
[1780107145131,20.13,73594.26,91.1,-0.46449,0.00034,22.91753]
[1780107149905,20.12,73593.65,91.1,-0.46469,0.00034,22.91837]
[1780107149928,20.12,73593.65,91.1,-0.46469,0.00034,22.91837]
[1780107149979,20.12,73593.65,91.1,-0.46469,0.00034,22.91837]
[1780107150469,20.12,73593.47,91.1,-0.46475,0.00034,22.91861]
[1780107150851,20.12,73582.81,91.1,-0.4684,0.00034,22.93296]
[1780107154520,20.12,73578.79,91.1,-0.46978,0.00034,22.93431]
[1780107156494,20.12,73578.79,91.1,-0.46978,0.00034,22.93431]
[1780107158723,20.13,73575.92,91.1,-0.47076,0.00034,22.93766]
[1780107159096,20.13,73575.92,91.1,-0.47076,0.00034,22.93766]
[1780107163283,20.13,73577.06,91.1,-0.47038,0.00034,22.93637]
[1780107163371,20.13,73577.06,91.1,-0.47038,0.00034,22.93637]
[1780107168977,20.14,73577.21,91.1,-0.47034,0.00034,22.93625]
[1780107174012,20.14,73575.0,91.1,-0.4711,0.00034,22.93878]
[1780107179047,20.14,73574.15,91.1,-0.47139,0.00034,22.93974]
[1780107184082,20.15,73574.73,91.1,-0.47119,0.00034,22.9391]
[1780107185322,20.15,73574.73,91.1,-0.47119,0.00034,22.9391]
[1780107191131,20.15,73574.54,91.1,-0.47126,0.00034,22.93933]
[1780107197173,20.15,73574.64,91.1,-0.47123,0.00034,22.93923]
[1780107199165,20.15,73574.64,91.1,-0.47123,0.00034,22.93923]
[1780107204222,20.15,73575.18,91.1,-0.47105,0.00034,22.93864]
[1780107206493,20.15,73576.01,91.1,-0.47076,0.00034,22.9377]
[1780107206633,20.15,73576.68,91.1,-0.47054,0.00034,22.93694]
[1780107207243,20.16,73582.05,91.1,-0.4687,0.00034,22.93053]
[1780107212386,20.16,73584.89,91.1,-0.46773,0.00034,22.9234]
[1780107218320,20.16,73586.02,91.1,-0.46735,0.00034,22.92197]
[1780107223386,20.17,73587.6,91.1,-0.46681,0.00034,22.91991]
[1780107224964,20.17,73588.91,91.1,-0.46637,0.00034,22.91817]
[1780107230406,20.17,73591.58,91.1,-0.46546,0.00034,22.91452]
[1780107235441,20.17,73586.57,91.1,-0.46717,0.00034,22.92131]
[1780107240476,20.18,73587.23,91.1,-0.46695,0.00034,22.92046]
[1780107246521,20.18,73586.53,91.1,-0.46719,0.00034,22.9214]
[1780107251557,20.18,73587.66,91.1,-0.46681,0.00034,22.91993]
[1780107257599,20.19,73587.81,91.1,-0.46676,0.00034,22.91974]
[1780107259026,20.19,73587.81,91.1,-0.46676,0.00034,22.91974]
[1780107264647,20.19,73586.21,91.1,-0.46732,0.00034,22.92188]
[1780107269683,20.19,73585.94,91.1,-0.46741,0.00034,22.92226]
[1780107274718,20.2,73583.31,91.1,-0.46831,0.00034,22.92206]
[1780107279753,20.19,73582.65,91.1,-0.46853,0.00034,22.92287]
[1780107285795,20.19,73581.73,91.1,-0.46885,0.00034,22.92399]
[1780107292843,20.19,73581.85,91.1,-0.4688,0.00034,22.92383]
[1780107301800,20.19,73581.81,91.1,-0.46881,0.00034,22.92387]
[1780107304531,20.18,73581.14,91.1,-0.46904,0.00034,22.92467]
[1780107309964,20.18,73581.12,91.1,-0.46904,0.00034,22.92468]
[1780107314999,20.18,73581.21,91.1,-0.46901,0.00034,22.92456]
[1780107320034,20.18,73581.06,91.1,-0.46906,0.00034,22.92473]
[1780107325070,20.18,73580.98,91.1,-0.46908,0.00034,22.92482]
[1780107329426,20.17,73581.41,91.1,-0.46893,0.00034,22.92429]
[1780107331334,20.17,73584.68,91.1,-0.46781,0.00034,22.92019]
[1780107337300,20.17,73589.6,91.1,-0.46612,0.00034,22.91009]
[1780107343196,20.16,73591.11,91.1,-0.4656,0.00034,22.90797]
[1780107349238,20.16,73590.5,91.1,-0.4658,0.00034,22.90878]
[1780107354273,20.16,73590.89,91.1,-0.46566,0.00034,22.90821]
[1780107359308,20.16,73589.02,91.1,-0.4663,0.00034,22.91078]
[1780107369378,20.16,73589.02,91.1,-0.46631,0.00034,22.9108]
[1780107377435,20.16,73591.06,91.1,-0.46561,0.00034,22.90802]
[1780107382474,20.16,73591.06,91.1,-0.46561,0.00034,22.90803]
[1780107385495,20.16,73595.96,91.1,-0.46394,0.00034,22.90102]
[1780107385798,20.16,73595.96,91.1,-0.46394,0.00034,22.90102]
[1780107386884,20.16,73595.45,91.1,-0.46411,0.00034,22.90176]
[1780107395565,20.16,73597.05,91.1,-0.46356,0.00034,22.89583]
[1780107400599,20.17,73596.75,91.1,-0.46367,0.00034,22.89628]
[1780107405287,20.17,73597.2,91.1,-0.46351,0.00034,22.89562]
[1780107411677,20.16,73595.44,91.1,-0.46411,0.00034,22.89818]
[1780107416379,20.16,73595.55,91.1,-0.46407,0.00034,22.898]
[1780107424769,20.16,73596.0,91.1,-0.46391,0.00034,22.89734]
[1780107429804,20.16,73596.03,91.1,-0.4639,0.00034,22.8973]
[1780107436854,20.16,73598.81,91.1,-0.46295,0.00034,22.89314]
[1780107441889,20.16,73598.7,91.1,-0.46299,0.00034,22.89331]
[1780107446537,20.16,73598.6,91.1,-0.46303,0.00034,22.89346]
[1780107446802,20.16,73598.58,91.1,-0.46303,0.00034,22.89349]
[1780107446811,20.16,73598.58,91.1,-0.46303,0.00034,22.89349]
[1780107446879,20.16,73598.58,91.1,-0.46303,0.00034,22.89349]
[1780107446948,20.16,73598.58,91.1,-0.46303,0.00034,22.89349]
[1780107447293,20.16,73598.58,91.1,-0.46303,0.00034,22.89349]
[1780107447416,20.16,73598.58,91.1,-0.46303,0.00034,22.89349]
[1780107447611,20.16,73592.56,91.1,-0.46509,0.00034,22.90234]
[1780107448007,20.16,73592.56,91.1,-0.46509,0.00034,22.90234]
[1780107448275,20.16,73592.56,91.1,-0.46509,0.00034,22.90234]
[1780107448570,20.16,73580.48,91.1,-0.46923,0.00034,22.91821]
[1780107449071,20.16,73580.48,91.1,-0.46923,0.00034,22.91821]
[1780107449445,20.16,73580.48,91.1,-0.46923,0.00034,22.91821]
[1780107449544,20.16,73571.85,91.1,-0.47219,0.00034,22.92804]
[1780107450605,20.16,73571.85,91.1,-0.47219,0.00034,22.92804]
[1780107454083,20.17,73575.41,91.1,-0.47096,0.00034,22.92058]
[1780107455871,20.17,73575.19,91.1,-0.47104,0.00034,22.92083]
[1780107456485,20.17,73575.19,91.1,-0.47104,0.00034,22.92083]
[1780107462042,20.17,73572.26,91.1,-0.47204,0.00034,22.92405]
[1780107468085,20.17,73572.38,91.1,-0.472,0.00034,22.92392]
[1780107473121,20.17,73569.15,91.1,-0.47311,0.00034,22.9273]
[1780107478154,20.17,73567.26,91.1,-0.47376,0.00034,22.92919]
[1780107483190,20.17,73566.89,91.1,-0.47388,0.00034,22.92956]
[1780107488228,20.16,73566.86,91.1,-0.47389,0.00034,22.92958]
[1780107493263,20.16,73568.63,91.1,-0.47329,0.00034,22.92782]
[1780107498298,20.16,73570.04,91.1,-0.4728,0.00034,22.92638]
[1780107503333,20.16,73570.64,91.1,-0.4726,0.00034,22.92575]
[1780107506499,20.16,73571.26,91.1,-0.47239,0.00034,22.9251]
[1780107512397,20.17,73575.09,91.1,-0.47107,0.00034,22.91737]
[1780107517432,20.17,73575.05,91.1,-0.47109,0.00034,22.91742]
[1780107523474,20.17,73574.84,91.1,-0.47116,0.00034,22.91766]
[1780107528508,20.17,73574.58,91.1,-0.47125,0.00034,22.91796]
[1780107533544,20.17,73574.83,91.1,-0.47117,0.00034,22.91768]
[1780107538579,20.17,73578.76,91.1,-0.46982,0.00034,22.91317]
[1780107543446,20.17,73581.27,91.1,-0.46896,0.00034,22.91016]
[1780107545632,20.18,73590.93,91.1,-0.46566,0.00034,22.89757]
[1780107550667,20.18,73590.48,91.1,-0.46582,0.00034,22.89822]
[1780107553040,20.18,73590.48,91.1,-0.46582,0.00034,22.89822]
[1780107553056,20.18,73590.48,91.1,-0.46582,0.00034,22.89822]
[1780107558723,20.19,73587.77,91.1,-0.46676,0.00034,22.90193]
[1780107563759,20.19,73586.85,91.1,-0.46708,0.00034,22.90318]
[1780107568794,20.2,73589.15,91.1,-0.4663,0.00034,22.90014]
[1780107573829,20.2,73588.73,91.1,-0.46644,0.00034,22.89716]
[1780107578865,20.2,73589.29,91.1,-0.46626,0.00034,22.89643]
[1780107583900,20.21,73588.93,91.1,-0.46639,0.00034,22.89695]
[1780107586799,20.21,73586.93,91.1,-0.46707,0.00034,22.89962]
[1780107586810,20.21,73586.93,91.1,-0.46707,0.00034,22.89962]
[1780107587928,20.21,73581.82,91.1,-0.46882,0.00034,22.90613]
[1780107593739,20.21,73578.95,91.1,-0.4698,0.00034,22.90959]
[1780107599484,20.22,73575.68,91.1,-0.47092,0.00034,22.91337]
[1780107607066,20.22,73571.18,91.1,-0.47246,0.00034,22.91826]
[1780107609166,20.22,73571.18,91.1,-0.47246,0.00034,22.91826]
[1780107615122,20.21,73571.4,91.1,-0.47238,0.00034,22.91801]
[1780107621712,20.21,73570.68,91.1,-0.47263,0.00034,22.91876]
[1780107622685,20.21,73570.68,91.1,-0.47263,0.00034,22.91876]
[1780107628220,20.21,73568.93,91.1,-0.47322,0.00034,22.92054]
[1780107629007,20.21,73568.93,91.1,-0.47322,0.00034,22.92054]
[1780107636276,20.21,73564.19,91.1,-0.47484,0.00034,22.92158]
[1780107641721,20.21,73563.45,91.1,-0.47509,0.00034,22.92227]
[1780107647285,20.21,73561.15,91.1,-0.47588,0.00034,22.92434]
[1780107653401,20.21,73560.08,91.1,-0.47625,0.00034,22.92527]
[1780107658436,20.21,73560.19,91.1,-0.47621,0.00034,22.92518]
[1780107663473,20.21,73560.27,91.1,-0.47619,0.00034,22.92512]
[1780107668512,20.21,73560.14,91.1,-0.47623,0.00034,22.92523]
[1780107673544,20.21,73560.04,91.1,-0.47627,0.00034,22.92532]
[1780107677084,20.21,73560.29,91.1,-0.47618,0.00034,22.92511]
[1780107678414,20.22,73560.25,91.1,-0.4762,0.00034,22.92514]
[1780107678424,20.22,73560.25,91.1,-0.4762,0.00034,22.92514]
[1780107680593,20.21,73551.65,91.1,-0.47914,0.00034,22.93195]
[1780107682395,20.21,73551.16,91.1,-0.47931,0.00034,22.9323]
[1780107687642,20.21,73549.89,91.1,-0.47974,0.00034,22.93319]
[1780107691203,20.21,73548.65,91.1,-0.48017,0.00034,22.93403]
[1780107698884,20.21,73547.46,91.1,-0.48057,0.00034,22.93124]
[1780107704765,20.21,73546.26,91.1,-0.48098,0.00034,22.93201]
[1780107709620,20.21,73544.29,91.1,-0.48165,0.00034,22.93321]
[1780107709624,20.21,73544.29,91.1,-0.48165,0.00034,22.93321]
[1780107709718,20.21,73544.29,91.1,-0.48165,0.00034,22.93321]
[1780107709926,20.21,73550.46,91.1,-0.47954,0.00034,22.92921]
[1780107711236,20.21,73553.86,91.1,-0.47837,0.00034,22.92673]
[1780107716849,20.2,73557.39,91.1,-0.47716,0.00034,22.92394]
[1780107718926,20.2,73557.29,91.1,-0.4772,0.00034,22.92402]
[1780107720975,20.2,73557.39,91.1,-0.47716,0.00034,22.92394]
[1780107725961,20.2,73557.33,91.1,-0.47718,0.00034,22.92398]
[1780107726942,20.2,73557.48,91.1,-0.47713,0.00034,22.92386]
[1780107729942,20.2,73556.75,91.1,-0.47738,0.00034,22.92444]
[1780107732963,20.19,73556.67,91.1,-0.4774,0.00034,22.9245]
[1780107739006,20.19,73556.61,91.1,-0.47742,0.00034,22.92454]
[1780107744044,20.19,73556.94,91.1,-0.4773,0.00034,22.92427]
[1780107749080,20.19,73556.27,91.1,-0.47753,0.00034,22.9248]
[1780107754114,20.18,73555.89,91.1,-0.47766,0.00034,22.92153]
[1780107756743,20.18,73555.89,91.1,-0.47766,0.00034,22.92153]
[1780107756769,20.18,73555.89,91.1,-0.47766,0.00034,22.92153]
[1780107759972,20.18,73552.45,91.1,-0.47883,0.00034,22.92415]
[1780107760939,20.18,73552.32,91.1,-0.47888,0.00034,22.92425]
[1780107760977,20.18,73552.32,91.1,-0.47888,0.00034,22.92425]
[1780107761163,20.18,73543.91,91.1,-0.48177,0.00034,22.92982]
[1780107762170,20.18,73538.74,91.1,-0.48354,0.00034,22.93265]
[1780107767205,20.18,73542.63,91.1,-0.4822,0.00034,22.93056]
[1780107771500,20.18,73542.7,91.1,-0.48218,0.00034,22.93052]
[1780107772576,20.17,73542.7,91.1,-0.48218,0.00034,22.93052]
[1780107778288,20.17,73540.71,91.1,-0.48286,0.00034,22.93161]
[1780107783325,20.17,73539.74,91.1,-0.48319,0.00034,22.93212]
[1780107784691,20.17,73539.74,91.1,-0.48319,0.00034,22.93212]
[1780107790187,20.16,73537.53,91.1,-0.48395,0.00034,22.93323]
[1780107794088,20.16,73534.14,91.1,-0.48511,0.00034,22.93477]
[1780107794921,20.16,73534.14,91.1,-0.48511,0.00034,22.93477]
[1780107796416,20.16,73528.5,91.1,-0.48705,0.00034,22.9369]
[1780107801451,20.15,73528.56,91.1,-0.48703,0.00034,22.93688]
[1780107806486,20.15,73528.44,91.1,-0.48707,0.00034,22.93692]
[1780107814645,20.15,73528.25,91.1,-0.48713,0.00034,22.93698]
[1780107814722,20.15,73528.25,91.1,-0.48713,0.00034,22.93698]
[1780107814724,20.15,73528.25,91.1,-0.48713,0.00034,22.93698]
[1780107814803,20.15,73528.25,91.1,-0.48713,0.00034,22.93698]
[1780107814821,20.15,73528.25,91.1,-0.48713,0.00034,22.93698]
[1780107814855,20.15,73528.25,91.1,-0.48713,0.00034,22.93341]
[1780107816641,20.15,73525.66,91.1,-0.48802,0.00034,22.9342]
[1780107818289,20.15,73523.98,91.1,-0.4886,0.00034,22.93465]
[1780107818570,20.14,73524.11,91.1,-0.48855,0.00034,22.93461]
[1780107820349,20.14,73523.92,91.1,-0.48862,0.00034,22.93466]
[1780107820481,20.14,73523.92,91.1,-0.48862,0.00034,22.93466]
[1780107820583,20.14,73522.96,91.1,-0.48895,0.00034,22.9349]
[1780107822417,20.14,73522.67,91.1,-0.48905,0.00034,22.93496]
[1780107822598,20.14,73523.07,91.1,-0.48891,0.00034,22.93487]
[1780107827634,20.14,73523.69,91.1,-0.4887,0.00034,22.93472]
[1780107832669,20.14,73523.82,91.1,-0.48865,0.00034,22.93468]
[1780107835374,20.14,73523.53,91.1,-0.48875,0.00034,22.93476]
[1780107836824,20.14,73523.53,91.1,-0.48875,0.00034,22.93476]
[1780107838033,20.14,73523.59,91.1,-0.48873,0.00034,22.93474]
[1780107838907,20.14,73523.79,91.1,-0.48866,0.00034,22.93469]
[1780107838948,20.14,73524.27,91.1,-0.4885,0.00034,22.93457]
[1780107844350,20.14,73524.75,91.1,-0.48833,0.00034,22.93444]
[1780107845086,20.14,73524.75,91.1,-0.48833,0.00034,22.93444]
[1780107845151,20.14,73524.79,91.1,-0.48832,0.00034,22.93443]
[1780107850797,20.13,73527.21,91.1,-0.48748,0.00034,22.93373]
[1780107855832,20.13,73527.45,91.1,-0.4874,0.00034,22.93365]
[1780107860867,20.13,73525.96,91.1,-0.48791,0.00034,22.9341]
[1780107865902,20.13,73527.25,91.1,-0.48747,0.00034,22.93371]
[1780107871747,20.13,73527.35,91.1,-0.48743,0.00034,22.93368]
[1780107874734,20.12,73525.98,91.1,-0.4879,0.00034,22.93053]
[1780107880023,20.12,73522.04,91.1,-0.48926,0.00034,22.93153]
[1780107886063,20.12,73522.24,91.1,-0.48919,0.00034,22.93149]
[1780107891099,20.12,73522.17,91.1,-0.48922,0.00034,22.9315]
[1780107896133,20.12,73524.5,91.1,-0.48841,0.00034,22.93093]
[1780107901077,20.11,73524.54,91.1,-0.4884,0.00034,22.93092]
[1780107902724,20.11,73524.45,91.1,-0.48843,0.00034,22.93094]
[1780107905857,20.11,73523.66,91.1,-0.4887,0.00034,22.93115]
[1780107906870,20.11,73523.6,91.1,-0.48872,0.00034,22.93116]
[1780107909346,20.11,73523.78,91.1,-0.48866,0.00034,22.93112]
[1780107914816,20.11,73523.1,91.1,-0.48889,0.00034,22.93128]
[1780107920302,20.11,73520.63,91.1,-0.48975,0.00034,22.93182]
[1780107921343,20.11,73520.63,91.1,-0.48975,0.00034,22.93182]
[1780107921344,20.11,73520.09,91.1,-0.48993,0.00034,22.93193]
[1780107926344,20.11,73520.15,91.1,-0.48991,0.00034,22.93192]
[1780107934400,20.11,73519.4,91.1,-0.49017,0.00035,22.92849]
[1780107939435,20.1,73519.41,91.1,-0.49016,0.00035,22.92848]
[1780107942911,20.1,73519.84,91.1,-0.49002,0.00035,22.92841]
[1780107951518,20.1,73520.46,91.1,-0.4898,0.00035,22.92829]
[1780107956554,20.1,73520.31,91.1,-0.48985,0.00035,22.92831]
[1780107961597,20.09,73522.16,91.1,-0.48921,0.00035,22.92793]
[1780107962853,20.09,73522.34,91.1,-0.48915,0.00035,22.92789]
[1780107967215,20.09,73522.87,91.1,-0.48897,0.00035,22.92776]
[1780107969727,20.09,73525.76,91.1,-0.48797,0.00035,22.92701]
[1780107972890,20.09,73525.98,91.1,-0.48789,0.00035,22.92694]
[1780107978708,20.09,73527.18,91.1,-0.48748,0.00035,22.92658]
[1780107980857,20.09,73527.37,91.1,-0.48741,0.00035,22.92652]
[1780107986764,20.09,73526.46,91.1,-0.48773,0.00035,22.9268]
[1780107991799,20.09,73526.41,91.1,-0.48774,0.00035,22.92324]
[1780107996834,20.09,73526.3,91.1,-0.48778,0.00035,22.92328]
[1780108001869,20.08,73526.21,91.1,-0.48781,0.00035,22.9233]
[1780108005186,20.08,73524.69,91.1,-0.48834,0.00035,22.92373]
[1780108005869,20.08,73525.19,91.1,-0.48816,0.00035,22.92359]
[1780108005970,20.08,73524.47,91.1,-0.48841,0.00035,22.92379]
[1780108007058,20.08,73524.47,91.1,-0.48841,0.00035,22.92379]
[1780108007950,20.08,73526.18,91.1,-0.48782,0.00035,22.92331]
[1780108010948,20.08,73526.44,91.1,-0.48773,0.00035,22.92323]
[1780108012423,20.08,73526.8,91.1,-0.48761,0.00035,22.92312]
[1780108017463,20.08,73526.57,91.1,-0.48769,0.00035,22.92319]
[1780108022364,20.08,73526.76,91.1,-0.48762,0.00035,22.92314]
[1780108022367,20.08,73526.76,91.1,-0.48762,0.00035,22.92314]
[1780108022816,20.08,73526.81,91.1,-0.4876,0.00035,22.92312]
[1780108022906,20.08,73526.81,91.1,-0.4876,0.00035,22.92312]
[1780108023017,20.08,73525.13,91.1,-0.48818,0.00035,22.92361]
[1780108023693,20.08,73525.13,91.1,-0.48818,0.00035,22.92361]
[1780108023696,20.08,73525.13,91.1,-0.48818,0.00035,22.92361]
[1780108025459,20.08,73521.01,91.1,-0.48961,0.00035,22.9246]
[1780108026490,20.08,73520.92,91.1,-0.48964,0.00035,22.92462]
[1780108027047,20.08,73520.68,91.1,-0.48972,0.00035,22.92467]
[1780108027448,20.08,73520.68,91.1,-0.48972,0.00035,22.92467]
[1780108030611,20.08,73520.68,91.1,-0.48972,0.00035,22.92467]
[1780108030710,20.08,73520.68,91.1,-0.48972,0.00035,22.92467]
[1780108037117,20.08,73521.63,91.1,-0.48939,0.00035,22.92447]
[1780108038167,20.08,73521.63,91.1,-0.48939,0.00035,22.92447]
[1780108041922,20.08,73525.4,91.1,-0.48809,0.00035,22.92353]
[1780108042931,20.08,73525.04,91.1,-0.48821,0.00035,22.92363]
[1780108048194,20.08,73523.37,91.1,-0.48879,0.00035,22.92407]
[1780108053229,20.08,73525.76,91.1,-0.48796,0.00035,22.91986]
[1780108058264,20.08,73526.17,91.1,-0.48782,0.00035,22.91974]
[1780108061536,20.08,73527.21,91.1,-0.48746,0.00035,22.91942]
[1780108062292,20.08,73529.12,91.1,-0.4868,0.00035,22.9188]
[1780108064215,20.07,73529.53,91.1,-0.48666,0.00035,22.91865]
[1780108069341,20.07,73529.35,91.1,-0.48672,0.00035,22.91871]
[1780108073911,20.07,73529.46,91.1,-0.48668,0.00035,22.91868]
[1780108074012,20.07,73529.46,91.1,-0.48668,0.00035,22.91868]
[1780108080418,20.07,73529.32,91.1,-0.48673,0.00035,22.91872]
[1780108085453,20.07,73529.72,91.1,-0.48659,0.00035,22.91858]
[1780108087553,20.07,73530.24,91.1,-0.48641,0.00035,22.91839]
[1780108093509,20.07,73530.22,91.1,-0.48642,0.00035,22.9184]
[1780108094538,20.07,73530.22,91.1,-0.48642,0.00035,22.9184]
[1780108094639,20.07,73530.31,91.1,-0.48639,0.00035,22.91837]
[1780108098665,20.07,73530.35,91.1,-0.48637,0.00035,22.91835]
[1780108099421,20.07,73530.35,91.1,-0.48637,0.00035,22.91835]
[1780108098765,20.07,73530.31,91.1,-0.48639,0.00035,22.91837]
[1780108099812,20.07,73530.31,91.1,-0.48639,0.00035,22.91837]
[1780108100230,20.07,73530.31,91.1,-0.48639,0.00035,22.91837]
[1780108100255,20.06,73532.79,91.1,-0.48553,0.00035,22.9174]
[1780108101565,20.06,73537.47,91.1,-0.48391,0.00035,22.9153]
[1780108102809,20.06,73537.47,91.1,-0.48391,0.00035,22.9153]
[1780108102816,20.06,73537.47,91.1,-0.48391,0.00035,22.9153]
[1780108102975,20.06,73537.47,91.1,-0.48391,0.00035,22.9153]
[1780108103071,20.06,73538.41,91.1,-0.48359,0.00035,22.91483]
[1780108104127,20.06,73538.41,91.1,-0.48359,0.00035,22.91483]
[1780108107367,20.06,73538.67,91.1,-0.4835,0.00035,22.9147]
[1780108112872,20.06,73539.02,91.1,-0.48337,0.00035,22.91095]
[1780108113974,20.06,73538.94,91.1,-0.4834,0.00035,22.91099]
[1780108114824,20.06,73538.94,91.1,-0.4834,0.00035,22.91099]
[1780108120698,20.06,73539.62,91.1,-0.48317,0.00035,22.91063]
[1780108123425,20.06,73539.51,91.1,-0.48321,0.00035,22.91069]
[1780108128754,20.06,73539.23,91.1,-0.4833,0.00035,22.91084]
[1780108133789,20.06,73538.96,91.1,-0.4834,0.00035,22.91098]
[1780108134618,20.06,73538.96,91.1,-0.4834,0.00035,22.91098]
[1780108139831,20.06,73536.03,91.1,-0.48441,0.00035,22.91242]
[1780108144866,20.06,73536.03,91.1,-0.48441,0.00035,22.91242]
[1780108149900,20.06,73535.73,91.1,-0.48451,0.00035,22.91255]
[1780108154937,20.06,73535.59,91.1,-0.48456,0.00035,22.91262]
[1780108156519,20.06,73535.59,91.1,-0.48456,0.00035,22.91262]
[1780108161539,20.07,73535.56,91.1,-0.48457,0.00035,22.91263]
[1780108162958,20.07,73535.86,91.1,-0.48447,0.00035,22.9125]
[1780108168027,20.07,73535.35,91.1,-0.48464,0.00035,22.91273]
[1780108173062,20.07,73535.39,91.1,-0.48463,0.00035,22.90914]
[1780108178097,20.07,73535.39,91.1,-0.48463,0.00035,22.90914]
[1780108183131,20.07,73535.83,91.1,-0.48448,0.00035,22.90894]
[1780108184584,20.07,73535.65,91.1,-0.48454,0.00035,22.90902]
[1780108190181,20.07,73535.04,91.1,-0.48475,0.00035,22.9093]
[1780108197230,20.07,73537.81,91.1,-0.48379,0.00035,22.908]
[1780108202264,20.07,73537.42,91.1,-0.48393,0.00035,22.90819]
[1780108204831,20.07,73537.68,91.1,-0.48384,0.00035,22.90806]
[1780108209335,20.07,73537.66,91.1,-0.48385,0.00035,22.90807]
[1780108213197,20.07,73537.51,91.1,-0.4839,0.00035,22.90814]
[1780108218377,20.07,73537.73,91.1,-0.48382,0.00035,22.90803]
[1780108223412,20.07,73537.76,91.1,-0.48381,0.00035,22.90802]
[1780108226445,20.07,73537.85,91.1,-0.48378,0.00035,22.90797]
[1780108226446,20.07,73537.85,91.1,-0.48378,0.00035,22.90797]
[1780108226489,20.07,73537.85,91.1,-0.48378,0.00035,22.90797]
[1780108226753,20.07,73537.95,91.1,-0.48375,0.00035,22.90792]
[1780108227440,20.07,73547.53,91.1,-0.48044,0.00035,22.90236]
[1780108227817,20.07,73547.53,91.1,-0.48044,0.00035,22.90236]
[1780108231867,20.07,73553.06,91.1,-0.47852,0.00035,22.89486]
[1780108235952,20.07,73555.13,91.1,-0.47781,0.00035,22.89326]
[1780108237510,20.07,73561.59,91.1,-0.47558,0.00035,22.88778]
[1780108239252,20.07,73561.77,91.1,-0.47552,0.00035,22.88762]
[1780108243242,20.07,73563.15,91.1,-0.47504,0.00035,22.88636]
[1780108244972,20.08,73566.54,91.1,-0.47388,0.00034,22.88311]
[1780108250601,20.08,73574.83,91.1,-0.47102,0.00034,22.87436]
[1780108252386,20.08,73574.82,91.1,-0.47103,0.00034,22.87438]
[1780108253926,20.09,73572.41,91.1,-0.47186,0.00034,22.87706]
[1780108268726,20.1,73568.87,91.1,-0.4731,0.00034,22.88086]
[1780108273994,20.1,73568.91,91.1,-0.47309,0.00034,22.88083]
[1780108274364,20.1,73568.91,91.1,-0.47309,0.00034,22.88083]
[1780108276380,20.1,73568.91,91.1,-0.47309,0.00034,22.88084]
[1780108281441,20.11,73571.06,91.1,-0.47235,0.00034,22.87861]
[1780108286852,20.12,73570.89,91.1,-0.47242,0.00034,22.87882]
[1780108293726,20.12,73570.93,91.1,-0.47241,0.00034,22.8788]
[1780108300952,20.13,73570.77,91.1,-0.47247,0.00034,22.87543]
[1780108305987,20.13,73570.74,91.1,-0.47249,0.00034,22.87548]
[1780108311023,20.14,73570.66,91.1,-0.47252,0.00034,22.87558]
[1780108316057,20.14,73571.44,91.1,-0.47226,0.00034,22.87478]
[1780108321093,20.15,73572.63,91.1,-0.47185,0.00034,22.87352]
[1780108325558,20.15,73573.59,91.1,-0.47153,0.00034,22.87249]
[1780108331163,20.16,73573.05,91.1,-0.47172,0.00034,22.87311]
[1780108336198,20.16,73575.01,91.1,-0.47105,0.00034,22.87097]
[1780108341233,20.17,73575.45,91.1,-0.47091,0.00034,22.8705]
[1780108346270,20.18,73575.66,91.1,-0.47084,0.00034,22.87029]
[1780108351305,20.18,73575.91,91.1,-0.47076,0.00034,22.86646]
[1780108356340,20.19,73575.95,91.1,-0.47075,0.00034,22.86644]
[1780108361375,20.19,73576.07,91.1,-0.47072,0.00034,22.86633]
[1780108366410,20.2,73575.9,91.1,-0.47078,0.00034,22.86656]
[1780108366747,20.2,73575.9,91.1,-0.47078,0.00034,22.86656]
[1780108372452,20.21,73577.1,91.1,-0.47038,0.00034,22.86522]
[1780108377487,20.21,73577.14,91.1,-0.47037,0.00034,22.8652]
[1780108382500,20.22,73577.74,91.1,-0.47017,0.00034,22.86453]
[1780108387560,20.23,73577.81,91.1,-0.47016,0.00034,22.86449]
[1780108392595,20.23,73578.84,91.1,-0.46981,0.00034,22.86331]
[1780108398637,20.24,73578.69,91.1,-0.46987,0.00034,22.86353]
[1780108401370,20.24,73578.58,91.1,-0.46991,0.00034,22.86367]
[1780108401604,20.24,73578.58,91.1,-0.46991,0.00034,22.86367]
[1780108402840,20.24,73584.61,91.1,-0.46786,0.00034,22.85631]
[1780108410721,20.26,73589.31,91.1,-0.46627,0.00034,22.85022]
[1780108415757,20.26,73590.05,91.1,-0.46602,0.00034,22.84568]
[1780108417822,20.27,73591.64,91.1,-0.46548,0.00034,22.84352]
[1780108418778,20.27,73597.24,91.1,-0.46357,0.00034,22.83549]
[1780108420688,20.27,73598.79,91.1,-0.46305,0.00034,22.83319]
[1780108420738,20.27,73598.79,91.1,-0.46305,0.00034,22.83319]
[1780108423653,20.27,73601.46,91.1,-0.46214,0.00034,22.82912]
[1780108423889,20.27,73602.0,91.1,-0.46196,0.00034,22.82828]
[1780108426491,20.27,73607.36,91.1,-0.46013,0.00034,22.81969]
[1780108426504,20.27,73607.36,91.1,-0.46013,0.00034,22.81969]
[1780108426730,20.29,73610.87,91.1,-0.45896,0.00034,22.81393]
[1780108426831,20.29,73610.87,91.1,-0.45896,0.00034,22.81393]
[1780108427507,20.29,73610.87,91.1,-0.45896,0.00034,22.81393]
[1780108427792,20.29,73610.87,91.1,-0.45896,0.00034,22.81393]
[1780108428482,20.29,73612.07,91.1,-0.45855,0.00034,22.81188]
[1780108428581,20.29,73617.59,91.1,-0.45668,0.00034,22.8021]
[1780108430884,20.29,73619.22,91.1,-0.45613,0.00034,22.79914]
[1780108433021,20.29,73620.54,91.1,-0.45568,0.00034,22.79673]
[1780108439747,20.29,73623.05,91.1,-0.45483,0.00034,22.79199]
[1780108439758,20.29,73623.05,91.1,-0.45483,0.00034,22.79199]
[1780108439926,20.29,73617.73,91.1,-0.45664,0.00034,22.8019]
[1780108441172,20.29,73610.41,91.1,-0.45913,0.00034,22.81477]
[1780108442898,20.29,73610.46,91.1,-0.45911,0.00034,22.8147]
[1780108442947,20.29,73610.44,91.1,-0.45912,0.00034,22.81473]
[1780108447982,20.29,73611.98,91.1,-0.45859,0.00034,22.81208]
[1780108450082,20.29,73612.3,91.1,-0.45848,0.00034,22.81152]
[1780108450174,20.29,73612.3,91.1,-0.45848,0.00034,22.81152]
[1780108456039,20.29,73612.44,91.1,-0.45843,0.00034,22.81126]
[1780108457651,20.29,73612.44,91.1,-0.45843,0.00034,22.81126]
[1780108457792,20.29,73612.44,91.1,-0.45843,0.00034,22.81126]
[1780108457812,20.29,73612.44,91.1,-0.45843,0.00034,22.81126]
[1780108458053,20.29,73615.82,91.1,-0.45728,0.00034,22.80531]
[1780108459391,20.29,73615.82,91.1,-0.45728,0.00034,22.80531]
[1780108459409,20.29,73615.82,91.1,-0.45728,0.00034,22.80531]
[1780108459417,20.29,73615.82,91.1,-0.45728,0.00034,22.80531]
[1780108459513,20.29,73620.8,91.1,-0.45559,0.00034,22.7962]
[1780108461447,20.29,73621.44,91.1,-0.45537,0.00034,22.795]
[1780108461627,20.29,73621.49,91.1,-0.45535,0.00034,22.7949]
[1780108467851,20.29,73620.99,91.1,-0.45552,0.00034,22.79583]
[1780108467852,20.29,73620.99,91.1,-0.45552,0.00034,22.79583]
[1780108469692,20.29,73620.71,91.1,-0.45562,0.00034,22.79636]
[1780108469794,20.29,73620.93,91.1,-0.45554,0.00034,22.79594]
[1780108475172,20.29,73619.98,91.1,-0.45586,0.00034,22.79412]
[1780108480481,20.29,73619.73,91.1,-0.45594,0.00034,22.79458]
[1780108481849,20.29,73619.92,91.1,-0.45588,0.00034,22.79423]
[1780108483468,20.29,73620.11,91.1,-0.45582,0.00034,22.79388]
[1780108484324,20.29,73620.29,91.1,-0.45575,0.00034,22.79354]
[1780108490277,20.29,73619.92,91.1,-0.45588,0.00034,22.79424]
[1780108495312,20.29,73619.93,91.1,-0.45588,0.00034,22.79422]
[1780108500347,20.29,73620.02,91.1,-0.45585,0.00034,22.79406]
[1780108505382,20.29,73620.25,91.1,-0.45577,0.00034,22.79364]
[1780108510416,20.29,73619.87,91.1,-0.4559,0.00034,22.79436]
[1780108515056,20.29,73619.95,91.1,-0.45588,0.00034,22.79422]
[1780108520487,20.29,73620.08,91.1,-0.45583,0.00034,22.79399]
[1780108525522,20.29,73620.49,91.1,-0.4557,0.00034,22.79324]
[1780108530562,20.29,73619.2,91.1,-0.45614,0.00034,22.79563]
[1780108535593,20.3,73622.11,91.1,-0.45515,0.00034,22.78664]
[1780108540628,20.3,73621.82,91.1,-0.45525,0.00034,22.78722]
[1780108546738,20.3,73621.59,91.1,-0.45533,0.00034,22.78766]
[1780108552388,20.31,73621.09,91.1,-0.45551,0.00034,22.78865]
[1780108557750,20.31,73620.94,91.1,-0.45556,0.00034,22.78897]
[1780108559693,20.31,73620.28,91.1,-0.45579,0.00034,22.7902]
[1780108559704,20.31,73620.28,91.1,-0.45579,0.00034,22.7902]
[1780108559718,20.31,73620.28,91.1,-0.45579,0.00034,22.7902]
[1780108559732,20.31,73620.28,91.1,-0.45579,0.00034,22.7902]
[1780108559917,20.31,73617.5,91.1,-0.45673,0.00034,22.7953]
[1780108560861,20.31,73617.5,91.1,-0.45673,0.00034,22.7953]
[1780108561810,20.31,73612.7,91.1,-0.45836,0.00034,22.80381]
[1780108562482,20.31,73610.65,91.1,-0.45906,0.00034,22.80733]
[1780108568830,20.31,73610.97,91.1,-0.45895,0.00034,22.80676]
[1780108569929,20.31,73610.97,91.1,-0.45895,0.00034,22.80676]
[1780108578922,20.3,73612.25,91.1,-0.45851,0.00034,22.80453]
[1780108581286,20.3,73611.96,91.1,-0.4586,0.00034,22.80501]
[1780108587936,20.3,73612.71,91.1,-0.45834,0.00034,22.8037]
[1780108593000,20.3,73611.82,91.1,-0.45864,0.00034,22.80161]
[1780108599042,20.29,73611.83,91.1,-0.45863,0.00034,22.80156]
[1780108604945,20.29,73612.02,91.1,-0.45856,0.00034,22.80121]
[1780108605084,20.29,73611.65,91.1,-0.45868,0.00034,22.80184]
[1780108610119,20.29,73611.94,91.1,-0.45858,0.00034,22.80131]
[1780108615550,20.28,73612.0,91.1,-0.45856,0.00034,22.80119]
[1780108616200,20.28,73611.69,91.1,-0.45866,0.00034,22.80171]
[1780108620428,20.28,73608.95,91.1,-0.45959,0.00034,22.80635]
[1780108626231,20.28,73609.99,91.1,-0.45923,0.00034,22.80457]
[1780108632273,20.28,73610.02,91.1,-0.45922,0.00034,22.8045]
[1780108638315,20.27,73609.51,91.1,-0.45939,0.00034,22.80533]
[1780108639854,20.27,73609.51,91.1,-0.45939,0.00034,22.80533]
[1780108646371,20.27,73614.29,91.1,-0.45775,0.00034,22.79704]
[1780108653420,20.27,73614.37,91.1,-0.45771,0.00034,22.79327]
[1780108658455,20.26,73613.86,91.1,-0.45788,0.00034,22.79414]
[1780108659392,20.26,73613.86,91.1,-0.45788,0.00034,22.79414]
[1780108659408,20.26,73613.86,91.1,-0.45788,0.00034,22.79414]
[1780108660485,20.26,73621.11,91.1,-0.45541,0.00034,22.78092]
[1780108665520,20.26,73623.68,91.1,-0.45453,0.00034,22.77602]
[1780108669767,20.26,73623.24,91.1,-0.45469,0.00034,22.77689]
[1780108675590,20.27,73621.51,91.1,-0.45528,0.00034,22.78019]
[1780108681632,20.27,73621.23,91.1,-0.45537,0.00034,22.78073]
[1780108684005,20.27,73621.22,91.1,-0.45538,0.00034,22.78075]
[1780108690321,20.27,73622.3,91.1,-0.45501,0.00034,22.77872]
[1780108695730,20.27,73621.02,91.1,-0.45546,0.00034,22.7812]
[1780108700765,20.28,73621.37,91.1,-0.45534,0.00034,22.78058]
[1780108705800,20.28,73621.63,91.1,-0.45526,0.00034,22.78014]
[1780108706814,20.28,73621.63,91.1,-0.45526,0.00034,22.78014]
[1780108712849,20.28,73622.97,91.1,-0.45481,0.00034,22.77405]
[1780108717884,20.29,73622.41,91.1,-0.45501,0.00034,22.77516]
[1780108722919,20.29,73620.24,91.1,-0.45575,0.00034,22.77928]
[1780108730975,20.3,73621.85,91.1,-0.45521,0.00034,22.77633]
[1780108736013,20.3,73622.2,91.1,-0.4551,0.00034,22.77571]
[1780108736821,20.3,73622.2,91.1,-0.4551,0.00034,22.77571]
[1780108741762,20.3,73623.03,91.1,-0.45483,0.00034,22.77418]
[1780108746475,20.31,73626.82,91.1,-0.45354,0.00034,22.76686]
[1780108748906,20.31,73626.41,91.1,-0.45368,0.00034,22.76768]
[1780108750586,20.31,73626.63,91.1,-0.45361,0.00034,22.76726]
[1780108750863,20.31,73626.63,91.1,-0.45361,0.00034,22.76726]
[1780108752963,20.31,73631.04,91.1,-0.45212,0.00034,22.75847]
[1780108755348,20.31,73631.87,91.1,-0.45185,0.00034,22.75685]
[1780108757938,20.32,73632.03,91.1,-0.4518,0.00034,22.75657]
[1780108759299,20.32,73631.65,91.1,-0.45194,0.00034,22.7574]
[1780108759549,20.32,73631.65,91.1,-0.45194,0.00034,22.7574]
[1780108761398,20.32,73631.25,91.1,-0.45208,0.00034,22.75824]
[1780108764670,20.33,73629.52,91.1,-0.45267,0.00034,22.7618]
[1780108764898,20.33,73629.52,91.1,-0.45267,0.00034,22.7618]
[1780108765640,20.33,73628.97,91.1,-0.45286,0.00034,22.76295]
[1780108771259,20.34,73631.14,91.1,-0.45214,0.00034,22.75509]
[1780108776085,20.34,73631.1,91.1,-0.45216,0.00034,22.75519]
[1780108781708,20.35,73630.6,91.1,-0.45235,0.00034,22.75636]
[1780108786292,20.36,73629.59,91.1,-0.4527,0.00034,22.75848]
[1780108791745,20.37,73629.48,91.1,-0.45275,0.00034,22.75879]
[1780108793368,20.37,73628.25,91.1,-0.45318,0.00034,22.76127]
[1780108794474,20.37,73626.76,91.1,-0.45368,0.00034,22.76422]
[1780108795497,20.37,73623.63,91.1,-0.45474,0.00034,22.77026]
[1780108795886,20.37,73623.63,91.1,-0.45474,0.00034,22.77026]
[1780108795931,20.37,73616.54,91.1,-0.45714,0.00034,22.78333]
[1780108796824,20.37,73616.54,91.1,-0.45714,0.00034,22.78333]
[1780108797061,20.37,73616.54,91.1,-0.45714,0.00034,22.78333]
[1780108797188,20.37,73616.54,91.1,-0.45714,0.00034,22.78333]
[1780108797356,20.37,73616.57,91.1,-0.45713,0.00034,22.78327]
[1780108797377,20.37,73616.57,91.1,-0.45713,0.00034,22.78327]
[1780108798741,20.37,73613.41,91.1,-0.4582,0.00034,22.78884]
[1780108799527,20.37,73610.72,91.1,-0.45911,0.00034,22.79343]
[1780108799612,20.37,73610.72,91.1,-0.45911,0.00034,22.79343]
[1780108799835,20.37,73610.72,91.1,-0.45911,0.00034,22.79343]
[1780108802301,20.36,73609.93,91.1,-0.45938,0.00034,22.79474]
[1780108803174,20.36,73609.93,91.1,-0.45938,0.00034,22.79474]
[1780108808389,20.36,73609.23,91.1,-0.45961,0.00034,22.79587]
[1780108813553,20.36,73608.19,91.1,-0.45996,0.00034,22.79756]
[1780108818858,20.35,73608.55,91.1,-0.45983,0.00034,22.79694]
[1780108820629,20.35,73611.99,91.1,-0.45866,0.00034,22.79113]
[1780108825792,20.35,73612.96,91.1,-0.45833,0.00034,22.78943]
[1780108826808,20.35,73612.98,91.1,-0.45832,0.00034,22.78938]
[1780108828820,20.35,73613.17,91.1,-0.45825,0.00034,22.78905]
[1780108835708,20.34,73613.72,91.1,-0.45805,0.00034,22.78444]
[1780108840743,20.34,73613.9,91.1,-0.45798,0.00034,22.7841]
[1780108844740,20.34,73613.77,91.1,-0.45802,0.00034,22.7843]
[1780108849205,20.34,73613.2,91.1,-0.45821,0.00034,22.78527]
[1780108849366,20.34,73613.35,91.1,-0.45816,0.00034,22.785]
[1780108849416,20.34,73613.35,91.1,-0.45816,0.00034,22.785]
[1780108849420,20.34,73613.35,91.1,-0.45816,0.00034,22.785]
[1780108849457,20.34,73613.35,91.1,-0.45816,0.00034,22.785]
[1780108849463,20.34,73613.35,91.1,-0.45816,0.00034,22.785]
[1780108849473,20.34,73613.35,91.1,-0.45816,0.00034,22.785]
[1780108851159,20.33,73609.01,91.1,-0.45964,0.00034,22.79239]
[1780108851534,20.33,73607.68,91.1,-0.46009,0.00034,22.79459]
[1780108852513,20.33,73604.56,91.1,-0.46115,0.00034,22.79964]
[1780108857862,20.33,73605.49,91.1,-0.46083,0.00034,22.79813]
[1780108859474,20.33,73605.49,91.1,-0.46083,0.00034,22.79813]
[1780108862815,20.33,73605.67,91.1,-0.46076,0.00034,22.79783]
[1780108862822,20.33,73605.67,91.1,-0.46076,0.00034,22.79783]
[1780108864285,20.33,73600.2,91.1,-0.46262,0.00034,22.8064]
[1780108865592,20.33,73599.64,91.1,-0.46281,0.00034,22.80725]
[1780108870958,20.33,73600.81,91.1,-0.46241,0.00034,22.80546]
[1780108873572,20.33,73600.82,91.1,-0.46241,0.00034,22.80545]
[1780108879015,20.33,73599.56,91.1,-0.46284,0.00034,22.80736]
[1780108882236,20.33,73599.21,91.1,-0.46296,0.00034,22.80789]
[1780108887326,20.33,73597.75,91.1,-0.46345,0.00034,22.81007]
[1780108898150,20.33,73598.14,91.1,-0.46332,0.00034,22.8059]
[1780108904192,20.33,73601.14,91.1,-0.46229,0.00034,22.80135]
[1780108906385,20.33,73601.56,91.1,-0.46215,0.00034,22.8007]
[1780108906554,20.33,73601.56,91.1,-0.46215,0.00034,22.8007]
[1780108912247,20.33,73601.79,91.1,-0.46207,0.00034,22.80034]
[1780108914675,20.33,73601.71,91.1,-0.4621,0.00034,22.80046]
[1780108914722,20.33,73601.71,91.1,-0.4621,0.00034,22.80046]
[1780108915719,20.32,73606.09,91.1,-0.46061,0.00034,22.79351]
[1780108916973,20.32,73609.23,91.1,-0.45954,0.00034,22.78833]
[1780108918007,20.32,73609.49,91.1,-0.45945,0.00034,22.78789]
[1780108921744,20.32,73610.26,91.1,-0.45918,0.00034,22.78657]
[1780108921811,20.32,73610.26,91.1,-0.45918,0.00034,22.78657]
[1780108921847,20.32,73610.26,91.1,-0.45918,0.00034,22.78657]
[1780108921875,20.32,73610.26,91.1,-0.45918,0.00034,22.78657]
[1780108921968,20.32,73610.26,91.1,-0.45918,0.00034,22.78657]
[1780108923127,20.32,73614.69,91.1,-0.45768,0.00034,22.77891]
[1780108923326,20.32,73614.69,91.1,-0.45768,0.00034,22.77891]
[1780108923327,20.32,73620.34,91.1,-0.45576,0.00034,22.76866]
[1780108924027,20.32,73620.34,91.1,-0.45576,0.00034,22.76866]
[1780108925038,20.32,73621.57,91.1,-0.45534,0.00034,22.76636]
[1780108926386,20.32,73621.83,91.1,-0.45525,0.00034,22.76587]
[1780108928361,20.32,73623.23,91.1,-0.45477,0.00034,22.76321]
[1780108931296,20.32,73625.25,91.1,-0.45409,0.00034,22.75937]
[1780108931775,20.33,73625.46,91.1,-0.45403,0.00034,22.75899]
[1780108931782,20.33,73625.46,91.1,-0.45403,0.00034,22.75899]
[1780108931833,20.33,73625.46,91.1,-0.45403,0.00034,22.75899]
[1780108933173,20.33,73625.57,91.1,-0.45399,0.00034,22.7588]
[1780108933301,20.33,73625.57,91.1,-0.45399,0.00034,22.7588]
[1780108934114,20.33,73629.3,91.1,-0.45273,0.00034,22.75147]
[1780108938153,20.34,73632.02,91.1,-0.45182,0.00034,22.74604]
[1780108942693,20.34,73631.7,91.1,-0.45194,0.00034,22.74677]
[1780108943587,20.34,73631.77,91.1,-0.45192,0.00034,22.74665]
[1780108948837,20.35,73632.27,91.1,-0.45176,0.00034,22.74572]
[1780108954414,20.36,73632.31,91.1,-0.45176,0.00034,22.74216]
[1780108958391,20.36,73633.35,91.1,-0.45142,0.00034,22.7401]
[1780108960805,20.37,73633.3,91.1,-0.45144,0.00034,22.74024]
[1780108964824,20.37,73633.94,91.1,-0.45124,0.00034,22.739]
[1780108966896,20.37,73633.54,91.1,-0.45138,0.00034,22.73986]
[1780108972432,20.38,73633.55,91.1,-0.45139,0.00034,22.73992]
[1780108977709,20.39,73633.44,91.1,-0.45144,0.00034,22.74029]
[1780108982744,20.4,73634.07,91.1,-0.45124,0.00034,22.73908]
[1780108987779,20.4,73634.53,91.1,-0.4511,0.00034,22.73821]
[1780108991282,20.4,73634.34,91.1,-0.45117,0.00034,22.73864]
[1780108993500,20.41,73633.86,91.1,-0.45134,0.00034,22.73968]
[1780108994235,20.41,73633.86,91.1,-0.45134,0.00034,22.73968]
[1780108996514,20.41,73633.87,91.1,-0.45134,0.00034,22.7397]
[1780108997580,20.41,73633.7,91.1,-0.4514,0.00034,22.74008]
[1780109000978,20.42,73633.9,91.1,-0.45134,0.00034,22.73972]
[1780109003395,20.42,73633.62,91.1,-0.45144,0.00034,22.74033]
[1780109003648,20.42,73633.05,91.1,-0.45164,0.00034,22.74152]
[1780109008978,20.43,73635.0,91.1,-0.45099,0.00034,22.73758]
[1780109008998,20.43,73635.0,91.1,-0.45099,0.00034,22.73758]
[1780109009073,20.43,73635.0,91.1,-0.45099,0.00034,22.73758]
[1780109009485,20.43,73635.0,91.1,-0.451,0.00034,22.73761]
[1780109009985,20.43,73635.0,91.1,-0.451,0.00034,22.73761]
[1780109015607,20.43,73639.12,91.1,-0.44961,0.00034,22.7254]
[1780109018267,20.44,73639.17,91.1,-0.4496,0.00034,22.72532]
[1780109021316,20.44,73635.27,91.1,-0.45092,0.00034,22.73361]
[1780109027061,20.45,73632.84,91.1,-0.45176,0.00034,22.73873]
[1780109033103,20.45,73635.42,91.1,-0.4509,0.00034,22.73352]
[1780109039145,20.46,73634.93,91.1,-0.45108,0.00034,22.73462]
[1780109044180,20.46,73634.97,91.1,-0.45108,0.00034,22.73462]
[1780109048882,20.47,73635.08,91.1,-0.45104,0.00034,22.73442]
[1780109054250,20.48,73633.75,91.1,-0.45151,0.00034,22.73728]
[1780109058854,20.48,73633.93,91.1,-0.45145,0.00034,22.73693]
[1780109064320,20.49,73633.53,91.1,-0.4516,0.00034,22.73788]
[1780109069010,20.49,73633.45,91.1,-0.45164,0.00034,22.73809]
[1780109074390,20.5,73635.12,91.1,-0.45108,0.00034,22.73116]
[1780109080432,20.5,73633.7,91.1,-0.45157,0.00034,22.73416]
[1780109085467,20.51,73633.71,91.1,-0.45158,0.00034,22.73421]
[1780109085568,20.51,73633.71,91.1,-0.45158,0.00034,22.73421]
[1780109086422,20.51,73633.71,91.1,-0.45158,0.00034,22.73421]
[1780109086437,20.51,73633.71,91.1,-0.45158,0.00034,22.73421]
[1780109086461,20.51,73633.71,91.1,-0.45158,0.00034,22.73421]
[1780109086481,20.51,73633.71,91.1,-0.45158,0.00034,22.73421]
[1780109087177,20.51,73633.01,91.1,-0.45182,0.00034,22.73565]
[1780109087526,20.51,73632.22,91.1,-0.45208,0.00034,22.73726]
[1780109087540,20.51,73632.22,91.1,-0.45208,0.00034,22.73726]
[1780109087579,20.51,73632.22,91.1,-0.45208,0.00034,22.73726]
[1780109087626,20.51,73632.22,91.1,-0.45208,0.00034,22.73726]
[1780109087853,20.51,73632.22,91.1,-0.45208,0.00034,22.73726]
[1780109087887,20.51,73632.22,91.1,-0.45208,0.00034,22.73726]
[1780109088286,20.51,73632.22,91.1,-0.45208,0.00034,22.73726]
[1780109088488,20.51,73622.66,91.1,-0.4553,0.00034,22.75581]
[1780109092362,20.51,73619.48,91.1,-0.45638,0.00034,22.7617]
[1780109099082,20.52,73618.37,91.1,-0.45677,0.00034,22.76379]
[1780109101568,20.53,73619.23,91.1,-0.45649,0.00034,22.76232]
[1780109104838,20.53,73620.72,91.1,-0.456,0.00034,22.75965]
[1780109104843,20.53,73620.72,91.1,-0.456,0.00034,22.75965]
[1780109104844,20.53,73620.72,91.1,-0.456,0.00034,22.75965]
[1780109112660,20.55,73623.62,91.1,-0.45505,0.00034,22.75446]
[1780109118754,20.55,73623.73,91.1,-0.45502,0.00034,22.75432]
[1780109118769,20.55,73623.73,91.1,-0.45502,0.00034,22.75432]
[1780109120268,20.56,73623.5,91.1,-0.45511,0.00034,22.75478]
[1780109122526,20.56,73621.46,91.1,-0.4558,0.00034,22.75859]
[1780109123390,20.56,73620.28,91.1,-0.4562,0.00034,22.76077]
[1780109129779,20.57,73619.24,91.1,-0.45656,0.00034,22.76276]
[1780109134814,20.58,73619.25,91.1,-0.45657,0.00034,22.75923]
[1780109140169,20.58,73619.67,91.1,-0.45644,0.00034,22.75854]
[1780109140176,20.58,73619.67,91.1,-0.45644,0.00034,22.75854]
[1780109142708,20.59,73620.68,91.1,-0.45611,0.00034,22.75677]
[1780109143091,20.59,73620.68,91.1,-0.45611,0.00034,22.75677]
[1780109143104,20.59,73620.68,91.1,-0.45611,0.00034,22.75677]
[1780109143118,20.59,73620.68,91.1,-0.45611,0.00034,22.75677]
[1780109148912,20.6,73619.42,91.1,-0.45655,0.00034,22.75916]
[1780109154371,20.61,73619.45,91.1,-0.45655,0.00034,22.75918]
[1780109154679,20.61,73619.45,91.1,-0.45656,0.00034,22.75921]
[1780109155831,20.61,73619.03,91.1,-0.4567,0.00034,22.75996]
[1780109156848,20.61,73618.06,91.1,-0.45703,0.00034,22.7617]
[1780109163011,20.62,73617.68,91.1,-0.45717,0.00034,22.7625]
[1780109169052,20.63,73617.2,91.1,-0.45735,0.00034,22.76345]
[1780109170527,20.63,73617.2,91.1,-0.45735,0.00034,22.76345]
[1780109177108,20.64,73617.02,91.1,-0.45744,0.00033,22.7639]
[1780109177617,20.64,73617.02,91.1,-0.45744,0.00033,22.7639]
[1780109178372,20.64,73617.02,91.1,-0.45744,0.00033,22.7639]
[1780109179595,20.65,73619.61,91.1,-0.45657,0.00033,22.75937]
[1780109182930,20.65,73619.41,91.1,-0.45665,0.00033,22.75979]
[1780109188349,20.66,73619.29,91.1,-0.45669,0.00033,22.76002]
[1780109194227,20.67,73618.8,91.1,-0.45688,0.00033,22.75747]
[1780109199262,20.67,73614.44,91.1,-0.45834,0.00033,22.76505]
[1780109204296,20.68,73616.63,91.1,-0.45762,0.00033,22.76135]
[1780109209332,20.69,73617.44,91.1,-0.45736,0.00033,22.76003]
[1780109214367,20.7,73616.9,91.1,-0.45756,0.00033,22.76105]
[1780109221416,20.71,73616.91,91.1,-0.45757,0.00033,22.76115]
[1780109227458,20.71,73616.88,91.1,-0.45759,0.00033,22.76127]
[1780109232022,20.71,73616.78,91.1,-0.45762,0.00033,22.76139]
[1780109237561,20.7,73620.36,91.1,-0.45641,0.00033,22.75503]
[1780109238491,20.7,73619.88,91.1,-0.45657,0.00033,22.75587]
[1780109243572,20.69,73619.38,91.1,-0.45673,0.00033,22.75669]
[1780109248607,20.69,73618.77,91.1,-0.45692,0.00033,22.75771]
[1780109253642,20.68,73619.83,91.1,-0.45655,0.00033,22.75217]
[1780109255577,20.68,73619.87,91.1,-0.45654,0.00033,22.75208]
[1780109263712,20.67,73620.37,91.1,-0.45635,0.00033,22.75108]
[1780109266531,20.67,73620.37,91.1,-0.45635,0.00033,22.75108]
[1780109267444,20.67,73618.27,91.1,-0.45705,0.00033,22.75478]
[1780109267613,20.67,73618.27,91.1,-0.45705,0.00033,22.75478]
[1780109268110,20.67,73622.79,91.1,-0.45554,0.00033,22.74664]
[1780109269464,20.67,73624.43,91.1,-0.45499,0.00033,22.7436]
[1780109270491,20.67,73624.69,91.1,-0.4549,0.00033,22.74311]
[1780109273905,20.66,73625.75,91.1,-0.45454,0.00033,22.74109]
[1780109274750,20.66,73626.66,91.1,-0.45423,0.00033,22.73936]
[1780109281282,20.66,73629.3,91.1,-0.45334,0.00033,22.73426]
[1780109284387,20.66,73631.71,91.1,-0.45253,0.00033,22.7295]
[1780109285073,20.66,73633.08,91.1,-0.45207,0.00033,22.72676]
[1780109285782,20.66,73634.22,91.1,-0.45169,0.00033,22.72447]
[1780109288276,20.65,73634.73,91.1,-0.45152,0.00033,22.72342]
[1780109295935,20.65,73634.9,91.1,-0.45145,0.00033,22.72303]
[1780109299662,20.65,73631.59,91.1,-0.45256,0.00033,22.72965]
[1780109300824,20.65,73629.53,91.1,-0.45325,0.00033,22.73368]
[1780109301873,20.65,73630.53,91.1,-0.45291,0.00033,22.73172]
[1780109307013,20.65,73630.59,91.1,-0.45288,0.00033,22.73156]
[1780109312806,20.64,73630.92,91.1,-0.45277,0.00033,22.73089]
[1780109314562,20.64,73630.71,91.1,-0.45283,0.00033,22.72768]
[1780109316658,20.64,73631.32,91.1,-0.45263,0.00033,22.72647]
[1780109316849,20.64,73631.93,91.1,-0.45242,0.00033,22.72526]
[1780109318355,20.64,73631.93,91.1,-0.45242,0.00033,22.72525]
[1780109324135,20.64,73635.71,91.1,-0.45115,0.00033,22.7176]
[1780109329170,20.64,73635.85,91.1,-0.4511,0.00033,22.71729]
[1780109332749,20.64,73636.02,91.1,-0.45105,0.00033,22.71694]
[1780109333087,20.64,73636.11,91.1,-0.45101,0.00033,22.71675]
[1780109338234,20.64,73635.05,91.1,-0.45137,0.00033,22.71889]
[1780109343269,20.63,73633.56,91.1,-0.45186,0.00033,22.72188]
[1780109348304,20.63,73633.75,91.1,-0.45179,0.00033,22.72146]
[1780109350145,20.63,73633.84,91.1,-0.45176,0.00033,22.72127]
[1780109361395,20.63,73634.83,91.1,-0.45143,0.00033,22.71926]
[1780109366726,20.63,73634.75,91.1,-0.45146,0.00033,22.71949]
[1780109370147,20.64,73634.6,91.1,-0.45152,0.00033,22.71984]
[1780109375493,20.65,73634.71,91.1,-0.45149,0.00033,22.71611]
[1780109380528,20.65,73635.52,91.1,-0.45123,0.00033,22.71454]
[1780109381063,20.65,73635.52,91.1,-0.45123,0.00033,22.71454]
[1780109383173,20.65,73634.97,91.1,-0.45142,0.00033,22.71569]
[1780109387572,20.66,73633.44,91.1,-0.45194,0.00033,22.71884]
[1780109387581,20.66,73633.44,91.1,-0.45194,0.00033,22.71884]
[1780109387752,20.66,73633.44,91.1,-0.45194,0.00033,22.71884]
[1780109387804,20.66,73627.83,91.1,-0.45382,0.00033,22.72986]
[1780109389609,20.66,73624.12,91.1,-0.45506,0.00033,22.73687]
[1780109390779,20.66,73622.49,91.1,-0.45561,0.00033,22.7399]
[1780109391270,20.66,73623.04,91.1,-0.45543,0.00033,22.73891]
[1780109391279,20.66,73623.04,91.1,-0.45543,0.00033,22.73891]
[1780109391281,20.66,73623.04,91.1,-0.45543,0.00033,22.73891]
[1780109392362,20.66,73622.66,91.1,-0.45556,0.00033,22.73962]
[1780109393419,20.66,73623.07,91.1,-0.45542,0.00033,22.73889]
[1780109395633,20.67,73616.54,91.1,-0.45762,0.00033,22.75061]
[1780109395898,20.67,73616.54,91.1,-0.45762,0.00033,22.75061]
[1780109397001,20.67,73615.26,91.1,-0.45804,0.00033,22.7528]
[1780109399661,20.66,73608.31,91.1,-0.46036,0.00033,22.76429]
[1780109404789,20.66,73607.07,91.1,-0.46077,0.00034,22.76621]
[1780109409639,20.65,73608.8,91.1,-0.46018,0.00034,22.76341]
[1780109409653,20.65,73608.8,91.1,-0.46018,0.00034,22.76341]
[1780109409773,20.65,73608.8,91.1,-0.46018,0.00034,22.76341]
[1780109409786,20.65,73608.8,91.1,-0.46018,0.00034,22.76341]
[1780109410193,20.65,73610.69,91.1,-0.45954,0.00034,22.76029]
[1780109410738,20.65,73618.98,91.1,-0.45676,0.00033,22.7461]
[1780109413081,20.65,73622.2,91.1,-0.45568,0.00033,22.74028]
[1780109413085,20.65,73622.2,91.1,-0.45568,0.00033,22.74028]
[1780109418796,20.64,73622.99,91.1,-0.45541,0.00033,22.73877]
[1780109420123,20.64,73622.99,91.1,-0.45541,0.00033,22.73877]
[1780109424452,20.64,73620.61,91.1,-0.4562,0.00033,22.74307]
[1780109425562,20.64,73619.85,91.1,-0.45645,0.00034,22.74443]
[1780109426785,20.64,73619.2,91.1,-0.45667,0.00034,22.74558]
[1780109428443,20.64,73619.09,91.1,-0.4567,0.00034,22.74576]
[1780109431871,20.63,73619.21,91.1,-0.45666,0.00034,22.74552]
[1780109437929,20.63,73619.56,91.1,-0.45652,0.00034,22.74122]
[1780109441584,20.62,73619.5,91.1,-0.45654,0.00034,22.7413]
[1780109441594,20.62,73619.5,91.1,-0.45654,0.00034,22.7413]
[1780109444000,20.62,73622.56,91.1,-0.45551,0.00034,22.73572]
[1780109444250,20.62,73622.56,91.1,-0.45551,0.00034,22.73572]
[1780109445394,20.62,73621.86,91.1,-0.45574,0.00034,22.737]
[1780109449354,20.62,73622.1,91.1,-0.45566,0.00034,22.73652]
[1780109455049,20.61,73623.81,91.1,-0.45508,0.00034,22.73331]
[1780109456054,20.61,73623.81,91.1,-0.45508,0.00034,22.73331]
[1780109456080,20.61,73623.81,91.1,-0.45508,0.00034,22.73331]
[1780109458073,20.61,73632.99,91.1,-0.452,0.00034,22.71552]
[1780109459781,20.61,73632.99,91.1,-0.452,0.00034,22.71552]
[1780109460958,20.61,73633.26,91.1,-0.4519,0.00034,22.71497]
[1780109464045,20.61,73633.28,91.1,-0.4519,0.00034,22.71493]
[1780109470158,20.61,73633.09,91.1,-0.45196,0.00034,22.71528]
[1780109476200,20.61,73633.6,91.1,-0.45178,0.00034,22.71424]
[1780109480534,20.61,73633.6,91.1,-0.45178,0.00034,22.71423]
[1780109480970,20.61,73633.6,91.1,-0.45178,0.00034,22.71422]
[1780109486270,20.61,73634.01,91.1,-0.45164,0.00034,22.71338]
[1780109489332,20.61,73635.02,91.1,-0.45131,0.00033,22.71136]
[1780109490539,20.61,73635.44,91.1,-0.45117,0.00033,22.71052]
[1780109491639,20.61,73635.44,91.1,-0.45117,0.00033,22.71053]
[1780109493072,20.61,73635.5,91.1,-0.45115,0.00033,22.70681]
[1780109498354,20.62,73640.36,91.1,-0.44953,0.00033,22.69673]
[1780109505403,20.62,73641.96,91.1,-0.449,0.00033,22.69337]
[1780109507834,20.62,73643.17,91.1,-0.4486,0.00033,22.69076]
[1780109514466,20.63,73643.19,91.1,-0.4486,0.00033,22.69079]
[1780109519501,20.63,73642.53,91.1,-0.44883,0.00033,22.69227]
[1780109523989,20.63,73643.52,91.1,-0.4485,0.00033,22.69016]
[1780109529571,20.63,73643.73,91.1,-0.44844,0.00033,22.68976]
[1780109534606,20.64,73643.02,91.1,-0.44868,0.00033,22.69134]
[1780109537752,20.64,73642.92,91.1,-0.44872,0.00033,22.69158]
[1780109538008,20.64,73643.13,91.1,-0.44865,0.00033,22.69113]
[1780109538108,20.64,73643.13,91.1,-0.44865,0.00033,22.69113]
[1780109538504,20.64,73643.13,91.1,-0.44865,0.00033,22.69113]
[1780109539229,20.64,73641.84,91.1,-0.44908,0.00033,22.69392]
[1780109539916,20.64,73641.84,91.1,-0.44908,0.00033,22.69392]
[1780109541390,20.64,73636.53,91.1,-0.45086,0.00033,22.70511]
[1780109541821,20.64,73636.53,91.1,-0.45086,0.00033,22.70511]
[1780109542736,20.64,73636.59,91.1,-0.45084,0.00033,22.705]
[1780109542743,20.64,73636.59,91.1,-0.45084,0.00033,22.705]
[1780109547276,20.65,73637.05,91.1,-0.4507,0.00033,22.70411]
[1780109548816,20.65,73637.89,91.1,-0.45042,0.00033,22.70238]
[1780109554220,20.65,73638.15,91.1,-0.45033,0.00033,22.69828]
[1780109559781,20.66,73637.87,91.1,-0.45044,0.00033,22.69896]
[1780109566788,20.66,73637.87,91.1,-0.45044,0.00033,22.69899]
[1780109572114,20.66,73637.94,91.1,-0.45043,0.00033,22.69894]
[1780109577847,20.67,73637.94,91.1,-0.45043,0.00033,22.69895]
[1780109579578,20.67,73638.42,91.1,-0.45028,0.00033,22.69802]
[1780109585965,20.68,73638.72,91.1,-0.4502,0.00033,22.69748]
[1780109588960,20.68,73638.69,91.1,-0.45021,0.00033,22.69757]
[1780109591072,20.68,73640.32,91.1,-0.44967,0.00033,22.69418]
[1780109592010,20.68,73646.25,91.1,-0.44769,0.00033,22.68138]
[1780109592752,20.68,73646.25,91.1,-0.44769,0.00033,22.68138]
[1780109592778,20.68,73646.25,91.1,-0.44769,0.00033,22.68138]
[1780109598203,20.68,73651.94,91.1,-0.4458,0.00033,22.66859]
[1780109598393,20.68,73651.94,91.1,-0.4458,0.00033,22.66859]
[1780109600577,20.68,73654.52,91.1,-0.44494,0.00033,22.66263]
[1780109603857,20.68,73656.24,91.1,-0.44437,0.00033,22.6586]
[1780109604500,20.68,73657.5,91.1,-0.44395,0.00033,22.65562]
[1780109604873,20.68,73657.5,91.1,-0.44395,0.00033,22.65562]
[1780109606364,20.68,73657.95,91.1,-0.4438,0.00033,22.65456]
[1780109606656,20.68,73657.95,91.1,-0.4438,0.00033,22.65456]
[1780109607757,20.69,73657.84,91.1,-0.44384,0.00033,22.65484]
[1780109608417,20.69,73658.07,91.1,-0.44377,0.00033,22.6543]
[1780109608728,20.69,73658.07,91.1,-0.44377,0.00033,22.6543]
[1780109610464,20.69,73660.33,91.1,-0.44302,0.00033,22.64886]
[1780109616621,20.69,73660.89,91.1,-0.44283,0.00033,22.64394]
[1780109623228,20.69,73662.32,91.1,-0.44237,0.00033,22.64054]
[1780109628918,20.7,73662.03,91.1,-0.44247,0.00033,22.6413]
[1780109635042,20.7,73662.28,91.1,-0.4424,0.00033,22.64077]
[1780109641165,20.7,73662.3,91.1,-0.44239,0.00033,22.64075]
[1780109647397,20.71,73662.29,91.1,-0.44241,0.00033,22.64094]
[1780109653439,20.71,73662.05,91.1,-0.4425,0.00033,22.6416]
[1780109657990,20.71,73662.05,91.1,-0.4425,0.00033,22.6416]
[1780109663935,20.72,73664.79,91.1,-0.44161,0.00033,22.63495]
[1780109664096,20.72,73664.79,91.1,-0.44161,0.00033,22.63495]
[1780109665204,20.72,73664.68,91.1,-0.44165,0.00033,22.63526]
[1780109666481,20.72,73671.55,91.1,-0.43937,0.00033,22.61781]
[1780109669162,20.73,73676.84,91.1,-0.43763,0.00033,22.60395]
[1780109674242,20.74,73680.3,91.1,-0.43651,0.00033,22.59136]
[1780109682649,20.85,73682.38,91.1,-0.43611,0.00033,22.58831]
[1780109688092,20.85,73682.34,91.1,-0.43614,0.00033,22.58852]
[1780109695397,20.86,73685.37,91.1,-0.43516,0.00033,22.58038]
[1780109697626,20.86,73686.18,91.1,-0.4349,0.00033,22.57818]
[1780109702790,20.87,73687.99,91.1,-0.43432,0.00033,22.57329]
[1780109707883,20.87,73688.57,91.1,-0.43415,0.00033,22.57178]
[1780109713868,20.88,73688.2,91.1,-0.43429,0.00033,22.57304]
[1780109720917,20.89,73688.03,91.1,-0.43437,0.00033,22.57373]
[1780109723938,20.89,73682.34,91.1,-0.43625,0.00033,22.58953]
[1780109725118,20.89,73682.34,91.1,-0.43625,0.00033,22.58953]
[1780109726544,20.89,73681.87,91.1,-0.43641,0.00033,22.59085]
[1780109731994,20.9,73682.7,91.1,-0.43614,0.00033,22.58509]
[1780109737029,20.9,73681.69,91.1,-0.43648,0.00033,22.58793]
[1780109742064,20.9,73679.92,91.1,-0.43707,0.00033,22.59277]
[1780109743546,20.91,73679.1,91.1,-0.43734,0.00033,22.59498]
[1780109744569,20.91,73679.17,91.1,-0.43732,0.00033,22.59481]
[1780109749726,20.91,73679.17,91.1,-0.43733,0.00033,22.59487]
[1780109755158,20.91,73680.9,91.1,-0.43677,0.00033,22.59031]
[1780109755330,20.91,73680.9,91.1,-0.43677,0.00033,22.59031]
[1780109760249,20.91,73681.84,91.1,-0.43646,0.00033,22.58784]
[1780109766987,20.92,73682.26,91.1,-0.43634,0.00033,22.58679]
[1780109773092,20.92,73681.98,91.1,-0.43644,0.00033,22.58764]
[1780109778321,20.93,73681.3,91.1,-0.43667,0.00033,22.58959]
[1780109784953,20.93,73683.4,91.1,-0.43599,0.00033,22.58396]
[1780109790405,20.93,73683.42,91.1,-0.436,0.00033,22.58406]
[1780109794968,20.94,73685.83,91.1,-0.43521,0.00033,22.57388]
[1780109800475,20.94,73685.33,91.1,-0.43539,0.00033,22.57541]
[1780109805510,20.95,73682.71,91.1,-0.43626,0.00033,22.58266]
[1780109808353,20.95,73683.07,91.1,-0.43614,0.00033,22.58172]
[1780109809675,20.95,73682.7,91.1,-0.43627,0.00033,22.58274]
[1780109812721,20.95,73682.76,91.1,-0.43625,0.00033,22.58263]
[1780109813917,20.95,73682.76,91.1,-0.43626,0.00033,22.58267]
[1780109814825,20.95,73682.76,91.1,-0.43626,0.00033,22.58269]
[1780109823636,20.96,73682.64,91.1,-0.43632,0.00033,22.58317]
[1780109828671,20.96,73683.13,91.1,-0.43617,0.00033,22.58194]
[1780109834713,20.97,73686.24,91.1,-0.43516,0.00033,22.57355]
[1780109839748,20.97,73685.92,91.1,-0.43528,0.00033,22.57454]
[1780109844783,20.98,73686.46,91.1,-0.43511,0.00033,22.57318]
[1780109849818,20.98,73686.28,91.1,-0.43518,0.00033,22.57378]
[1780109856867,20.99,73685.72,91.1,-0.43537,0.00033,22.57183]
[1780109865369,20.99,73685.81,91.1,-0.43535,0.00033,22.57166]
[1780109872978,21.0,73685.75,91.1,-0.43539,0.00033,22.57205]
[1780109879021,21.0,73685.22,91.1,-0.43558,0.00033,22.57361]
[1780109880371,21.0,73685.22,91.1,-0.43558,0.00033,22.57361]
[1780109886959,21.01,73685.13,91.1,-0.43562,0.00033,22.57398]
[1780109890286,21.01,73690.71,91.1,-0.43381,0.00033,22.55858]
[1780109897148,21.02,73691.11,91.1,-0.4337,0.00033,22.55763]
[1780109902184,21.02,73691.85,91.1,-0.43347,0.00033,22.55567]
[1780109907219,21.03,73691.58,91.1,-0.43357,0.00033,22.55657]
[1780109908411,21.03,73690.95,91.1,-0.43378,0.00033,22.55837]
[1780109909232,21.03,73682.16,91.1,-0.43665,0.00033,22.58254]
[1780109910844,21.03,73679.84,91.1,-0.43741,0.00033,22.58873]
[1780109912113,21.03,73680.31,91.1,-0.43725,0.00033,22.58387]
[1780109914471,21.03,73679.13,91.1,-0.43764,0.00033,22.58703]
[1780109920310,21.03,73680.22,91.1,-0.43729,0.00033,22.58422]
[1780109920883,21.03,73680.22,91.1,-0.43729,0.00033,22.58422]
[1780109920896,21.03,73680.22,91.1,-0.43729,0.00033,22.58422]
[1780109926351,21.04,73680.21,91.1,-0.4373,0.00033,22.58432]
[1780109929318,21.04,73680.05,91.1,-0.43736,0.00033,22.58477]
[1780109929332,21.04,73680.05,91.1,-0.43736,0.00033,22.58477]
[1780109930072,21.04,73679.84,91.1,-0.43743,0.00033,22.58534]
[1780109931539,21.04,73676.04,91.1,-0.43867,0.00033,22.59529]
[1780109932971,21.04,73676.04,91.1,-0.43867,0.00033,22.59529]
[1780109933448,21.04,73676.74,91.1,-0.43844,0.00033,22.59349]
[1780109936713,21.04,73675.22,91.1,-0.43894,0.00033,22.59743]
[1780109939567,21.04,73675.67,91.1,-0.4388,0.00033,22.59629]
[1780109941277,21.04,73676.21,91.1,-0.43862,0.00033,22.5949]
[1780109941910,21.04,73676.13,91.1,-0.43865,0.00033,22.59512]
[1780109944051,21.04,73674.01,91.1,-0.43934,0.00033,22.60057]
[1780109946863,21.04,73673.92,91.1,-0.43937,0.00033,22.60081]
[1780109953541,21.04,73674.5,91.1,-0.43919,0.00033,22.59935]
[1780109958577,21.04,73675.26,91.1,-0.43894,0.00033,22.5974]
[1780109961458,21.04,73675.26,91.1,-0.43894,0.00033,22.5974]
[1780109965410,21.04,73673.16,91.1,-0.43962,0.00033,22.60278]
[1780109967624,21.04,73672.75,91.1,-0.43976,0.00033,22.60382]
[1780109976770,21.04,73674.82,91.1,-0.43907,0.00033,22.59491]
[1780109982745,21.04,73675.39,91.1,-0.43889,0.00033,22.59345]
[1780109986631,21.04,73677.61,91.1,-0.43816,0.00033,22.5877]
[1780109987159,21.04,73677.61,91.1,-0.43816,0.00033,22.5877]
[1780109988464,21.04,73679.4,91.1,-0.43758,0.00033,22.58301]
[1780109988515,21.04,73679.4,91.1,-0.43758,0.00033,22.58301]
[1780109988546,21.04,73679.4,91.1,-0.43758,0.00033,22.58301]
[1780109988792,21.04,73679.4,91.1,-0.43758,0.00033,22.58301]
[1780109989222,21.04,73679.4,91.1,-0.43758,0.00033,22.58301]
[1780109990781,21.04,73686.68,91.1,-0.4352,0.00033,22.56343]
[1780109992886,21.05,73694.54,91.1,-0.43264,0.00033,22.54141]
[1780109992889,21.05,73694.54,91.1,-0.43264,0.00033,22.54141]
[1780109992894,21.05,73694.54,91.1,-0.43264,0.00033,22.54141]
[1780109998858,21.05,73696.67,91.1,-0.43196,0.00033,22.53544]
[1780110002089,21.05,73696.6,91.1,-0.43199,0.00033,22.53572]
[1780110002091,21.05,73696.6,91.1,-0.43199,0.00033,22.53572]
[1780110002434,21.06,73688.62,91.1,-0.4346,0.00033,22.55835]
[1780110002653,21.06,73688.62,91.1,-0.4346,0.00033,22.55835]
[1780110002925,21.06,73688.62,91.1,-0.4346,0.00033,22.55835]
[1780110002995,21.06,73682.09,91.1,-0.43673,0.00033,22.57615]
[1780110003530,21.06,73682.09,91.1,-0.43673,0.00033,22.57615]
[1780110004726,21.06,73678.09,91.1,-0.43804,0.00033,22.58672]
[1780110004787,21.06,73678.09,91.1,-0.43804,0.00033,22.58672]
[1780110007881,21.06,73674.75,91.1,-0.43913,0.00033,22.59537]
[1780110014421,21.06,73676.57,91.1,-0.43853,0.00033,22.59069]
[1780110016783,21.06,73677.01,91.1,-0.43839,0.00033,22.58957]
[1780110021596,21.06,73676.99,91.1,-0.4384,0.00033,22.58964]
[1780110023576,21.06,73676.41,91.1,-0.43859,0.00033,22.59115]
[1780110029072,21.06,73677.16,91.1,-0.43835,0.00033,22.58923]
[1780110037128,21.06,73677.09,91.1,-0.43837,0.00033,22.5858]
[1780110043098,21.06,73677.19,91.1,-0.43833,0.00033,22.58555]
[1780110043757,21.06,73677.19,91.1,-0.43833,0.00033,22.58555]
[1780110043795,21.06,73677.19,91.1,-0.43833,0.00033,22.58555]
[1780110045185,21.06,73684.68,91.1,-0.43589,0.00033,22.56567]
[1780110046111,21.06,73684.68,91.1,-0.43589,0.00033,22.56567]
[1780110050936,21.06,73688.07,91.1,-0.43479,0.00033,22.55645]
[1780110053660,21.07,73693.53,91.1,-0.43302,0.00033,22.54119]
[1780110053666,21.07,73693.53,91.1,-0.43302,0.00033,22.54119]
[1780110059283,21.07,73693.87,91.1,-0.43292,0.00033,22.54035]
[1780110061077,21.07,73693.25,91.1,-0.43312,0.00033,22.54213]
[1780110062304,21.07,73683.19,91.1,-0.4364,0.00033,22.56996]
[1780110063039,21.07,73683.19,91.1,-0.4364,0.00033,22.56996]
[1780110064083,21.07,73683.48,91.1,-0.43631,0.00033,22.56919]
[1780110069353,21.07,73683.25,91.1,-0.43639,0.00033,22.56986]
[1780110074388,21.08,73683.05,91.1,-0.43646,0.00033,22.57044]
[1780110079475,21.08,73680.13,91.1,-0.43742,0.00033,22.57824]
[1780110083921,21.08,73678.53,91.1,-0.43794,0.00033,22.58245]
[1780110083939,21.08,73678.53,91.1,-0.43794,0.00033,22.58245]
[1780110084001,21.08,73678.53,91.1,-0.43794,0.00033,22.58245]
[1780110084046,21.08,73678.53,91.1,-0.43794,0.00033,22.58245]
[1780110085938,21.08,73674.23,91.1,-0.43934,0.00033,22.59355]
[1780110086134,21.08,73674.23,91.1,-0.43934,0.00033,22.59355]
[1780110091506,21.08,73674.25,91.1,-0.43933,0.00033,22.58986]
[1780110094691,21.08,73672.34,91.1,-0.43995,0.00033,22.5947]
[1780110099843,21.08,73672.52,91.1,-0.43989,0.00033,22.59424]
[1780110103211,21.08,73674.62,91.1,-0.4392,0.00033,22.58889]
[1780110111647,21.08,73674.48,91.1,-0.43925,0.00033,22.58924]
[1780110117538,21.08,73672.77,91.1,-0.43981,0.00033,22.59357]
[1780110123258,21.07,73672.85,91.1,-0.43978,0.00033,22.59335]
[1780110129318,21.07,73672.57,91.1,-0.43987,0.00033,22.59403]
[1780110129673,21.07,73672.93,91.1,-0.43975,0.00033,22.59311]
[1780110130073,21.07,73672.93,91.1,-0.43975,0.00033,22.59311]
[1780110130698,21.07,73670.76,91.1,-0.44046,0.00033,22.59856]
[1780110135940,21.07,73665.67,91.1,-0.44212,0.00033,22.61105]
[1780110143328,21.07,73664.74,91.1,-0.44241,0.00033,22.61324]
[1780110145914,21.07,73664.65,91.1,-0.44244,0.00033,22.61343]
[1780110145920,21.07,73664.65,91.1,-0.44244,0.00033,22.61343]
[1780110146430,21.07,73664.79,91.1,-0.44239,0.00033,22.61307]
[1780110150774,21.06,73664.63,91.1,-0.44243,0.00033,22.61337]
[1780110151105,21.06,73664.63,91.1,-0.44243,0.00033,22.61337]
[1780110151406,21.06,73664.63,91.1,-0.44243,0.00033,22.61337]
[1780110151591,21.06,73657.21,91.1,-0.44485,0.00033,22.62717]
[1780110152452,21.06,73648.59,91.1,-0.44768,0.00033,22.64637]
[1780110152950,21.06,73648.59,91.1,-0.44768,0.00033,22.64637]
[1780110153546,21.06,73648.59,91.1,-0.44768,0.00033,22.64637]
[1780110153594,21.06,73656.97,91.1,-0.44493,0.00033,22.62769]
[1780110153656,21.06,73656.97,91.1,-0.44493,0.00033,22.62769]
[1780110153913,21.06,73656.97,91.1,-0.44493,0.00033,22.62769]
[1780110154162,21.06,73656.97,91.1,-0.44493,0.00033,22.62769]
[1780110154174,21.06,73656.97,91.1,-0.44493,0.00033,22.62769]
[1780110154592,21.06,73658.65,91.1,-0.44438,0.00033,22.62381]
[1780110158715,21.05,73658.22,91.1,-0.44451,0.00033,22.62473]
[1780110161930,21.05,73658.02,91.1,-0.44457,0.00033,22.62515]
[1780110161936,21.05,73658.02,91.1,-0.44457,0.00033,22.62515]
[1780110165775,21.05,73658.25,91.1,-0.44449,0.00033,22.62456]
[1780110168535,21.05,73658.24,91.1,-0.44448,0.00033,22.62453]
[1780110168656,21.04,73658.45,91.1,-0.44441,0.00033,22.624]
[1780110168808,21.04,73658.45,91.1,-0.44441,0.00033,22.624]
[1780110170669,21.04,73660.88,91.1,-0.44361,0.00033,22.61831]
[1780110170674,21.04,73660.88,91.1,-0.44361,0.00033,22.61831]
[1780110170811,21.04,73660.88,91.1,-0.44361,0.00033,22.61831]
[1780110171067,21.04,73660.48,91.1,-0.44374,0.00033,22.61923]
[1780110174230,21.04,73660.74,91.1,-0.44365,0.00033,22.61861]
[1780110176829,21.04,73659.78,91.1,-0.44396,0.00033,22.62083]
[1780110180437,21.04,73659.42,91.1,-0.44408,0.00033,22.62165]
[1780110180610,21.04,73659.31,91.1,-0.44411,0.00033,22.62189]
[1780110180713,21.04,73659.31,91.1,-0.44411,0.00033,22.62189]
[1780110182777,21.04,73662.22,91.1,-0.44315,0.00033,22.61501]
[1780110183470,21.04,73662.22,91.1,-0.44315,0.00033,22.61501]
[1780110183567,21.04,73662.01,91.1,-0.44322,0.00033,22.6155]
[1780110191207,21.03,73661.35,91.1,-0.44343,0.00033,22.61703]
[1780110195363,21.03,73664.19,91.1,-0.4425,0.00033,22.61023]
[1780110202286,21.03,73662.69,91.1,-0.44299,0.00033,22.6138]
[1780110207458,21.03,73662.51,91.1,-0.44305,0.00033,22.61421]
[1780110209074,21.03,73662.49,91.1,-0.44305,0.00033,22.61425]
[1780110211171,21.03,73660.17,91.1,-0.44381,0.00033,22.61973]
[1780110215501,21.03,73660.18,91.1,-0.4438,0.00033,22.61606]
[1780110216563,21.03,73660.91,91.1,-0.44356,0.00033,22.61434]
[1780110220112,21.03,73661.05,91.1,-0.44351,0.00033,22.61399]
[1780110220414,21.03,73660.39,91.1,-0.44372,0.00033,22.61554]
[1780110225451,21.02,73660.28,91.1,-0.44375,0.00033,22.61572]
[1780110227131,21.02,73660.04,91.1,-0.44383,0.00033,22.61627]
[1780110227138,21.02,73660.04,91.1,-0.44383,0.00033,22.61627]
[1780110227414,21.02,73660.04,91.1,-0.44383,0.00033,22.61627]
[1780110227463,21.02,73660.07,91.1,-0.44382,0.00033,22.61619]
[1780110232502,21.02,73659.7,91.1,-0.44394,0.00033,22.61703]
[1780110236051,21.02,73659.25,91.1,-0.44408,0.00033,22.61807]
[1780110236082,21.02,73659.25,91.1,-0.44408,0.00033,22.61807]
[1780110236095,21.02,73659.25,91.1,-0.44408,0.00033,22.61807]
[1780110238277,21.02,73662.78,91.1,-0.44292,0.00033,22.60971]
[1780110239030,21.02,73663.8,91.1,-0.44259,0.00033,22.60726]
[1780110243046,21.02,73664.35,91.1,-0.44241,0.00033,22.60593]
[1780110243491,21.02,73664.35,91.1,-0.44241,0.00033,22.60593]
[1780110243492,21.02,73664.35,91.1,-0.44241,0.00033,22.60593]
[1780110243581,21.02,73666.27,91.1,-0.44177,0.00033,22.60125]
[1780110244822,21.02,73666.92,91.1,-0.44156,0.00033,22.59965]
[1780110244824,21.02,73666.92,91.1,-0.44156,0.00033,22.59965]
[1780110245205,21.02,73666.92,91.1,-0.44156,0.00033,22.59965]
[1780110245595,21.02,73668.61,91.1,-0.44101,0.00033,22.59548]
[1780110246626,21.02,73668.61,91.1,-0.44101,0.00033,22.59548]
[1780110246826,21.02,73668.22,91.1,-0.44113,0.00033,22.59645]
[1780110248268,21.02,73668.61,91.1,-0.44101,0.00033,22.59548]
[1780110253651,21.02,73669.13,91.1,-0.44084,0.00033,22.5942]
[1780110253719,21.02,73669.13,91.1,-0.44084,0.00033,22.5942]
[1780110254385,21.02,73669.13,91.1,-0.44084,0.00033,22.5942]
[1780110254658,21.02,73668.87,91.1,-0.44092,0.00033,22.59485]
[1780110259693,21.02,73671.91,91.1,-0.43992,0.00033,22.58721]
[1780110263832,21.01,73673.55,91.1,-0.43938,0.00033,22.58297]
[1780110269763,21.01,73671.62,91.1,-0.44,0.00033,22.58776]
[1780110274798,21.0,73673.81,91.1,-0.43926,0.00033,22.57846]
[1780110275741,21.0,73673.81,91.1,-0.43926,0.00033,22.57846]
[1780110276240,21.0,73673.81,91.1,-0.43926,0.00033,22.57846]
[1780110277672,21.0,73681.53,91.1,-0.43673,0.00033,22.55819]
[1780110277743,21.0,73681.53,91.1,-0.43673,0.00033,22.55819]
[1780110277821,21.0,73681.53,91.1,-0.43673,0.00033,22.55819]
[1780110280050,21.0,73686.79,91.1,-0.43501,0.00033,22.54389]
[1780110280498,21.0,73686.79,91.1,-0.43501,0.00033,22.54389]
[1780110280803,21.0,73687.0,91.1,-0.43494,0.00033,22.54335]
[1780110281986,21.0,73687.8,91.1,-0.43468,0.00033,22.54113]
[1780110285982,21.01,73693.14,91.1,-0.43294,0.00033,22.5262]
[1780110286723,21.01,73693.14,91.1,-0.43294,0.00033,22.5262]
[1780110287773,21.01,73700.01,91.1,-0.4307,0.00033,22.50626]
[1780110289850,21.01,73705.85,91.1,-0.42881,0.00033,22.4888]
[1780110295795,21.02,73705.05,91.1,-0.42909,0.00033,22.49149]
[1780110301829,21.03,73705.73,91.1,-0.42889,0.00033,22.48968]
[1780110302085,21.03,73705.73,91.1,-0.42889,0.00033,22.48968]
[1780110302090,21.03,73705.73,91.1,-0.42889,0.00033,22.48968]
[1780110303014,21.03,73696.27,91.1,-0.43199,0.00033,22.51784]
[1780110308044,21.04,73696.7,91.1,-0.43186,0.00033,22.51673]
[1780110313079,21.04,73695.2,91.1,-0.43236,0.00033,22.5212]
[1780110314854,21.04,73695.31,91.1,-0.43233,0.00033,22.52091]
[1780110315093,21.04,73693.93,91.1,-0.43278,0.00033,22.52489]
[1780110315831,21.04,73693.93,91.1,-0.43278,0.00033,22.52489]
[1780110316979,21.04,73691.99,91.1,-0.43342,0.00033,22.53043]
[1780110319047,21.05,73691.01,91.1,-0.43375,0.00033,22.53326]
[1780110319910,21.05,73689.8,91.1,-0.43414,0.00033,22.53668]
[1780110326170,21.06,73689.59,91.1,-0.43424,0.00033,22.5375]
[1780110333804,21.06,73690.13,91.1,-0.43408,0.00033,22.53613]
[1780110339261,21.07,73689.61,91.1,-0.43427,0.00033,22.53426]
[1780110345718,21.08,73689.72,91.1,-0.43424,0.00033,22.53406]
[1780110345820,21.08,73689.86,91.1,-0.43421,0.00033,22.53381]
[1780110346987,21.08,73689.86,91.1,-0.43421,0.00033,22.53381]
[1780110347553,21.08,73688.82,91.1,-0.43456,0.00033,22.53674]
[1780110348324,21.08,73682.9,91.1,-0.43649,0.00033,22.55287]
[1780110353359,21.09,73681.08,91.1,-0.43711,0.00033,22.55795]
[1780110358393,21.1,73681.58,91.1,-0.43696,0.00033,22.55681]
[1780110360833,21.1,73682.07,91.1,-0.43681,0.00033,22.55559]
[1780110361414,21.1,73682.04,91.1,-0.43682,0.00033,22.55567]
[1780110366743,21.11,73682.28,91.1,-0.43675,0.00033,22.55505]
[1780110371485,21.11,73687.52,91.1,-0.43504,0.00033,22.54092]
[1780110376520,21.11,73687.7,91.1,-0.43499,0.00033,22.54048]
[1780110381846,21.11,73686.56,91.1,-0.43537,0.00033,22.54365]
[1780110387439,21.11,73686.89,91.1,-0.43527,0.00033,22.54281]
[1780110393639,21.12,73686.07,91.1,-0.43553,0.00033,22.5415]
[1780110397795,21.12,73686.15,91.1,-0.43551,0.00033,22.54133]
[1780110398717,21.12,73686.22,91.1,-0.43549,0.00033,22.54117]
[1780110400983,21.12,73685.39,91.1,-0.43577,0.00033,22.54346]
[1780110401695,21.12,73686.18,91.1,-0.43551,0.00033,22.54133]
[1780110406730,21.13,73686.45,91.1,-0.43543,0.00033,22.54066]
[1780110411764,21.13,73686.75,91.1,-0.43534,0.00033,22.53992]
[1780110416803,21.13,73687.36,91.1,-0.43515,0.00033,22.53834]
[1780110420219,21.13,73687.29,91.1,-0.43518,0.00033,22.53856]
[1780110420243,21.13,73687.29,91.1,-0.43518,0.00033,22.53858]
[1780110422132,21.13,73687.32,91.1,-0.43518,0.00033,22.53854]
[1780110426251,21.14,73687.1,91.1,-0.43525,0.00033,22.5392]
[1780110432678,21.14,73687.34,91.1,-0.43519,0.00033,22.53865]
[1780110432779,21.14,73687.32,91.1,-0.4352,0.00033,22.53877]
[1780110435550,21.15,73694.87,91.1,-0.43275,0.00032,22.51777]
[1780110440975,21.15,73693.91,91.1,-0.43307,0.00032,22.5206]
[1780110443566,21.15,73693.95,91.1,-0.43306,0.00032,22.52051]
[1780110444033,21.15,73693.37,91.1,-0.43326,0.00032,22.52219]
[1780110444716,21.15,73693.34,91.1,-0.43327,0.00032,22.5223]
[1780110445006,21.15,73688.09,91.1,-0.43498,0.00033,22.5369]
[1780110449031,21.16,73682.92,91.1,-0.43666,0.00033,22.55093]
[1780110450622,21.16,73682.92,91.1,-0.43666,0.00033,22.55093]
[1780110454161,21.16,73682.93,91.1,-0.43666,0.00033,22.54732]
[1780110454222,21.16,73682.93,91.1,-0.43666,0.00033,22.54732]
[1780110454238,21.16,73682.93,91.1,-0.43666,0.00033,22.54732]
[1780110454469,21.16,73682.93,91.1,-0.43666,0.00033,22.54732]
[1780110454618,21.16,73682.93,91.1,-0.43666,0.00033,22.54732]
[1780110455435,21.16,73676.02,91.1,-0.43891,0.00033,22.56538]
[1780110457925,21.16,73676.32,91.1,-0.43881,0.00033,22.56462]
[1780110462379,21.16,73675.61,91.1,-0.43904,0.00033,22.56644]
[1780110462390,21.16,73675.61,91.1,-0.43904,0.00033,22.56644]
[1780110462478,21.16,73675.61,91.1,-0.43904,0.00033,22.56646]
[1780110468164,21.16,73674.15,91.1,-0.43952,0.00033,22.57013]
[1780110473844,21.16,73674.45,91.1,-0.43941,0.00033,22.56934]
[1780110479455,21.16,73677.19,91.1,-0.43852,0.00033,22.56232]
[1780110483402,21.16,73676.77,91.1,-0.43866,0.00033,22.56339]
[1780110488723,21.16,73675.94,91.1,-0.43892,0.00033,22.56551]
[1780110494346,21.15,73678.83,91.1,-0.43798,0.00033,22.55803]
[1780110501395,21.15,73678.62,91.1,-0.43805,0.00033,22.55857]
[1780110503233,21.15,73678.6,91.1,-0.43806,0.00033,22.55862]
[1780110508444,21.15,73679.55,91.1,-0.43774,0.00033,22.55606]
[1780110514486,21.15,73681.77,91.1,-0.437,0.00033,22.5465]
[1780110519521,21.14,73680.82,91.1,-0.4373,0.00033,22.54895]
[1780110524556,21.14,73680.67,91.1,-0.43734,0.00033,22.54927]
[1780110525066,21.14,73680.67,91.1,-0.43734,0.00033,22.54927]
[1780110530597,21.14,73678.81,91.1,-0.43794,0.00033,22.55412]
[1780110535633,21.14,73678.49,91.1,-0.43805,0.00033,22.55494]
[1780110541674,21.14,73678.08,91.1,-0.43818,0.00033,22.55599]
[1780110545846,21.14,73678.27,91.1,-0.43811,0.00033,22.55549]
[1780110549540,21.14,73678.04,91.1,-0.43818,0.00033,22.55603]
[1780110549558,21.14,73678.04,91.1,-0.43818,0.00033,22.55603]
[1780110554766,21.13,73676.56,91.1,-0.43866,0.00033,22.55982]
[1780110559801,21.13,73677.07,91.1,-0.43849,0.00033,22.55848]
[1780110560227,21.13,73677.07,91.1,-0.43849,0.00033,22.55848]
[1780110565842,21.13,73675.49,91.1,-0.43901,0.00033,22.56252]
[1780110570878,21.13,73675.91,91.1,-0.43887,0.00033,22.56143]
[1780110571392,21.13,73675.91,91.1,-0.43887,0.00033,22.56143]
[1780110576818,21.13,73678.28,91.1,-0.43808,0.00033,22.55161]
[1780110578182,21.13,73680.82,91.1,-0.43725,0.00033,22.54493]
[1780110578789,21.13,73680.82,91.1,-0.43725,0.00033,22.54493]
[1780110578937,21.13,73686.5,91.1,-0.4354,0.00033,22.52969]
[1780110580951,21.13,73692.01,91.1,-0.43361,0.00033,22.51447]
[1780110584975,21.13,73692.4,91.1,-0.43348,0.00033,22.51342]
[1780110590016,21.13,73690.72,91.1,-0.43404,0.00033,22.5182]
[1780110595602,21.14,73690.78,91.1,-0.43402,0.00033,22.51808]
[1780110596523,21.14,73690.85,91.1,-0.434,0.00033,22.51791]
[1780110597344,21.14,73690.85,91.1,-0.434,0.00033,22.51792]
[1780110597445,21.14,73696.85,91.1,-0.43205,0.00032,22.50092]
[1780110598073,21.14,73703.66,91.1,-0.42984,0.00032,22.481]
[1780110600197,21.14,73702.12,91.1,-0.43035,0.00032,22.48562]
[1780110605248,21.14,73701.39,91.1,-0.43059,0.00032,22.48785]
[1780110605482,21.14,73701.39,91.1,-0.43059,0.00032,22.48785]
[1780110606523,21.14,73701.12,91.1,-0.43069,0.00032,22.48869]
[1780110606680,21.14,73701.12,91.1,-0.43069,0.00032,22.48869]
[1780110606910,21.14,73696.37,91.1,-0.43223,0.00032,22.50251]
[1780110607678,21.14,73696.37,91.1,-0.43223,0.00032,22.50251]
[1780110609430,21.15,73691.18,91.1,-0.43392,0.00033,22.51724]
[1780110613546,21.15,73688.69,91.1,-0.43474,0.00033,22.52423]
[1780110615843,21.15,73688.1,91.1,-0.43494,0.00033,22.52591]
[1780110615865,21.15,73688.13,91.1,-0.43493,0.00033,22.52585]
[1780110621235,21.15,73691.84,91.1,-0.43373,0.00032,22.51564]
[1780110623676,21.16,73691.9,91.1,-0.43372,0.00032,22.51549]
[1780110623746,21.16,73691.9,91.1,-0.43372,0.00032,22.51549]
[1780110624075,21.16,73692.32,91.1,-0.43358,0.00032,22.51435]
[1780110624944,21.16,73686.98,91.1,-0.43532,0.00033,22.52913]
[1780110625692,21.16,73686.98,91.1,-0.43532,0.00033,22.52913]
[1780110625698,21.16,73686.98,91.1,-0.43532,0.00033,22.52913]
[1780110625758,21.16,73678.09,91.1,-0.43821,0.00033,22.55276]
[1780110626231,21.16,73678.09,91.1,-0.43821,0.00033,22.55276]
[1780110626394,21.16,73678.09,91.1,-0.43821,0.00033,22.55276]
[1780110627435,21.16,73677.98,91.1,-0.43825,0.00033,22.55305]
[1780110631863,21.16,73676.57,91.1,-0.43871,0.00033,22.55671]
[1780110631873,21.16,73676.57,91.1,-0.43871,0.00033,22.55671]
[1780110634350,21.16,73675.88,91.1,-0.43893,0.00033,22.55486]
[1780110639497,21.16,73677.64,91.1,-0.43836,0.00033,22.55037]
[1780110645587,21.16,73677.8,91.1,-0.43831,0.00033,22.54999]
[1780110645688,21.16,73678.0,91.1,-0.43825,0.00033,22.54949]
[1780110651026,21.16,73682.79,91.1,-0.43669,0.00033,22.53694]
[1780110657320,21.17,73682.54,91.1,-0.43678,0.00033,22.53765]
[1780110662522,21.17,73682.12,91.1,-0.43692,0.00033,22.5388]
[1780110664140,21.17,73681.8,91.1,-0.43702,0.00033,22.53966]
[1780110669571,21.17,73686.58,91.1,-0.43547,0.00033,22.52682]
[1780110674606,21.17,73688.19,91.1,-0.43494,0.00033,22.5224]
[1780110680648,21.17,73689.64,91.1,-0.43447,0.00032,22.51839]
[1780110683931,21.17,73690.08,91.1,-0.43432,0.00032,22.51717]
[1780110684356,21.17,73690.36,91.1,-0.43423,0.00032,22.5164]
[1780110684442,21.17,73690.36,91.1,-0.43423,0.00032,22.5164]
[1780110686011,21.17,73691.62,91.1,-0.43382,0.00032,22.51289]
[1780110686017,21.17,73691.62,91.1,-0.43382,0.00032,22.51289]
[1780110691315,21.17,73696.79,91.1,-0.43216,0.00032,22.49838]
[1780110691341,21.17,73696.79,91.1,-0.43216,0.00032,22.49838]
[1780110694573,21.17,73694.21,91.1,-0.43299,0.00032,22.50212]
[1780110698387,21.17,73689.95,91.1,-0.43438,0.00032,22.51409]
[1780110698951,21.17,73688.2,91.1,-0.43495,0.00032,22.51893]
[1780110702803,21.18,73682.72,91.1,-0.43674,0.00033,22.53379]
[1780110709852,21.18,73681.11,91.1,-0.43727,0.00033,22.53813]
[1780110714887,21.18,73680.16,91.1,-0.43759,0.00033,22.54067]
[1780110715188,21.18,73680.16,91.1,-0.43759,0.00033,22.54067]
[1780110720930,21.18,73680.3,91.1,-0.43755,0.00033,22.54037]
[1780110725966,21.19,73677.84,91.1,-0.43835,0.00033,22.5468]
[1780110731437,21.19,73678.84,91.1,-0.43803,0.00033,22.54425]
[1780110733068,21.19,73676.98,91.1,-0.43864,0.00033,22.54906]
[1780110735457,21.19,73674.91,91.1,-0.43931,0.00033,22.55436]
[1780110739030,21.19,73674.22,91.1,-0.43954,0.00033,22.55612]
[1780110744102,21.19,73675.47,91.1,-0.43913,0.00033,22.55297]
[1780110749218,21.19,73676.39,91.1,-0.43884,0.00033,22.55064]
[1780110750779,21.19,73676.09,91.1,-0.43894,0.00033,22.55142]
[1780110751151,21.19,73678.25,91.1,-0.43823,0.00033,22.54224]
[1780110756186,21.19,73677.42,91.1,-0.43849,0.00033,22.54437]
[1780110761341,21.19,73677.66,91.1,-0.43842,0.00033,22.54375]
[1780110762228,21.19,73677.65,91.1,-0.43842,0.00033,22.54378]
[1780110765307,21.19,73676.7,91.1,-0.43873,0.00033,22.54623]
[1780110765425,21.19,73677.35,91.1,-0.43852,0.00033,22.54457]
[1780110771291,21.19,73673.33,91.1,-0.43982,0.00033,22.55476]
[1780110776326,21.19,73673.38,91.1,-0.43981,0.00033,22.55461]
[1780110781361,21.19,73673.22,91.1,-0.43985,0.00033,22.55499]
[1780110786396,21.19,73673.92,91.1,-0.43962,0.00033,22.55321]
[1780110792932,21.19,73673.93,91.1,-0.43962,0.00033,22.55317]
[1780110793885,21.19,73673.97,91.1,-0.43961,0.00033,22.55306]
[1780110799487,21.19,73674.0,91.1,-0.43959,0.00033,22.55296]
[1780110800863,21.19,73674.0,91.1,-0.43959,0.00033,22.55296]
[1780110804985,21.19,73675.95,91.1,-0.43896,0.00033,22.54801]
[1780110807046,21.19,73675.8,91.1,-0.43901,0.00033,22.54838]
[1780110813589,21.19,73676.18,91.1,-0.43887,0.00033,22.54377]
[1780110815298,21.19,73676.18,91.1,-0.43887,0.00033,22.54377]
[1780110816065,21.19,73676.18,91.1,-0.43887,0.00033,22.54377]
[1780110821642,21.19,73675.74,91.1,-0.43902,0.00033,22.54491]
[1780110826502,21.19,73674.15,91.1,-0.43954,0.00033,22.54896]
[1780110827575,21.19,73674.18,91.1,-0.43953,0.00033,22.54889]
[1780110832777,21.19,73674.31,91.1,-0.43949,0.00033,22.54858]
[1780110832879,21.19,73674.14,91.1,-0.43954,0.00033,22.54901]
[1780110833849,21.19,73674.14,91.1,-0.43954,0.00033,22.54901]
[1780110837965,21.19,73676.13,91.1,-0.43889,0.00033,22.54395]
[1780110837967,21.19,73676.13,91.1,-0.43889,0.00033,22.54395]
[1780110842095,21.19,73679.95,91.1,-0.43765,0.00033,22.53408]
[1780110842169,21.19,73679.95,91.1,-0.43765,0.00033,22.53408]
[1780110842799,21.19,73680.16,91.1,-0.43758,0.00033,22.53354]
[1780110846219,21.19,73684.61,91.1,-0.43614,0.00033,22.52176]
[1780110847134,21.19,73684.57,91.1,-0.43615,0.00033,22.52187]
[1780110851427,21.19,73684.6,91.1,-0.43614,0.00032,22.52181]
[1780110854107,21.19,73684.39,91.1,-0.43621,0.00032,22.52238]
[1780110856382,21.19,73678.88,91.1,-0.43801,0.00033,22.53692]
[1780110862708,21.19,73679.34,91.1,-0.43786,0.00033,22.53572]
[1780110864131,21.19,73679.19,91.1,-0.4379,0.00033,22.53611]
[1780110864206,21.19,73679.19,91.1,-0.4379,0.00033,22.53611]
[1780110866833,21.19,73677.21,91.1,-0.43855,0.00033,22.54124]
[1780110866958,21.19,73677.3,91.1,-0.43852,0.00033,22.54102]
[1780110871301,21.19,73677.26,91.1,-0.43854,0.00033,22.54113]
[1780110871317,21.19,73677.26,91.1,-0.43854,0.00033,22.54113]
[1780110872261,21.19,73673.74,91.1,-0.43967,0.00033,22.54647]
[1780110873268,21.19,73673.74,91.1,-0.43967,0.00033,22.54647]
[1780110874489,21.19,73673.52,91.1,-0.43975,0.00033,22.54703]
[1780110876365,21.19,73674.18,91.1,-0.43953,0.00033,22.54538]
[1780110877030,21.19,73675.21,91.1,-0.4392,0.00033,22.54277]
[1780110882065,21.19,73677.04,91.1,-0.4386,0.00033,22.53811]
[1780110888107,21.19,73676.6,91.1,-0.43875,0.00033,22.53926]
[1780110893260,21.2,73676.53,91.1,-0.43878,0.00033,22.53946]
[1780110900191,21.2,73676.7,91.1,-0.43872,0.00033,22.53907]
[1780110901440,21.2,73676.24,91.1,-0.43887,0.00033,22.54025]
[1780110901520,21.2,73676.24,91.1,-0.43887,0.00033,22.54025]
[1780110902205,21.2,73672.1,91.1,-0.44022,0.00033,22.55071]
[1780110907242,21.2,73672.27,91.1,-0.44017,0.00033,22.55031]
[1780110908342,21.2,73672.27,91.1,-0.44017,0.00033,22.55031]
[1780110914985,21.2,73669.49,91.1,-0.44108,0.00033,22.55721]
[1780110916285,21.2,73669.37,91.1,-0.44112,0.00033,22.55751]
[1780110921338,21.2,73667.86,91.1,-0.44161,0.00033,22.5612]
[1780110926373,21.2,73671.16,91.1,-0.44054,0.00033,22.55312]
[1780110930709,21.2,73671.16,91.1,-0.44054,0.00033,22.55313]
[1780110932775,21.2,73670.86,91.1,-0.44063,0.00033,22.55025]
[1780110934835,21.2,73669.69,91.1,-0.44101,0.00033,22.55314]
[1780110941017,21.2,73669.54,91.1,-0.44106,0.00033,22.55353]
[1780110946517,21.2,73669.7,91.1,-0.44101,0.00033,22.55316]
[1780110948533,21.21,73670.12,91.1,-0.44088,0.00033,22.55213]
[1780110949296,21.21,73671.16,91.1,-0.44054,0.00033,22.54957]
[1780110952787,21.21,73671.98,91.1,-0.44027,0.00033,22.54753]
[1780110952888,21.21,73671.94,91.1,-0.44029,0.00033,22.54763]
[1780110957511,21.21,73671.8,91.1,-0.44033,0.00033,22.548]
[1780110961335,21.21,73671.83,91.1,-0.44032,0.00033,22.54794]
[1780110961898,21.21,73671.44,91.1,-0.44045,0.00033,22.54891]
[1780110962073,21.21,73671.44,91.1,-0.44045,0.00033,22.54891]
[1780110963239,21.21,73669.69,91.1,-0.44102,0.00033,22.55323]
[1780110963700,21.21,73669.04,91.1,-0.44123,0.00033,22.55483]
[1780110963706,21.21,73669.04,91.1,-0.44123,0.00033,22.55483]
[1780110963798,21.21,73668.66,91.1,-0.44136,0.00033,22.55576]
[1780110969676,21.2,73667.82,91.1,-0.44162,0.00033,22.55769]
[1780110974712,21.2,73665.6,91.1,-0.44233,0.00033,22.56295]
[1780110978275,21.19,73661.96,91.1,-0.44351,0.00033,22.5715]
[1780110983809,21.19,73658.53,91.1,-0.44461,0.00033,22.57931]
[1780110984819,21.19,73658.53,91.1,-0.44461,0.00033,22.57931]
[1780110984948,21.19,73658.53,91.1,-0.44461,0.00033,22.57931]
[1780110985336,21.18,73657.78,91.1,-0.44485,0.00033,22.58097]
[1780110985836,21.18,73657.78,91.1,-0.44485,0.00033,22.58097]
[1780110985962,21.18,73657.78,91.1,-0.44485,0.00033,22.58097]
[1780110986047,21.18,73648.76,91.1,-0.44779,0.00033,22.60091]
[1780110987412,21.18,73648.76,91.1,-0.44779,0.00033,22.60091]
[1780110988459,21.18,73647.8,91.1,-0.44811,0.00033,22.60297]
[1780110988494,21.18,73647.46,91.1,-0.44822,0.00033,22.60368]
[1780110988518,21.18,73647.46,91.1,-0.44822,0.00033,22.60368]
[1780110989003,21.18,73647.46,91.1,-0.44822,0.00033,22.60368]
[1780110989022,21.18,73647.46,91.1,-0.44822,0.00033,22.60368]
[1780110989180,21.18,73647.3,91.1,-0.44827,0.00033,22.60399]
[1780110989599,21.18,73647.3,91.1,-0.44827,0.00033,22.60399]
[1780110990340,21.18,73647.3,91.1,-0.44827,0.00033,22.60399]
[1780110990441,21.18,73654.44,91.1,-0.44593,0.00033,22.58844]
[1780110990511,21.18,73654.44,91.1,-0.44593,0.00033,22.58844]
[1780110990860,21.18,73655.59,91.1,-0.44555,0.00033,22.58586]
[1780110993848,21.18,73656.68,91.1,-0.44519,0.00033,22.57976]
[1780110996441,21.18,73656.55,91.1,-0.44523,0.00033,22.58004]
[1780110997842,21.18,73655.92,91.1,-0.44543,0.00033,22.58144]
[1780110999373,21.18,73655.82,91.1,-0.44547,0.00033,22.58166]
[1780111005376,21.17,73655.27,91.1,-0.44564,0.00033,22.58285]
[1780111008051,21.17,73652.78,91.1,-0.44645,0.00033,22.58836]
[1780111008070,21.17,73652.78,91.1,-0.44645,0.00033,22.58836]
[1780111008217,21.17,73652.78,91.1,-0.44645,0.00033,22.58836]
[1780111008228,21.17,73652.78,91.1,-0.44645,0.00033,22.58836]
[1780111008520,21.17,73653.51,91.1,-0.44621,0.00033,22.58673]
[1780111009054,21.17,73653.51,91.1,-0.44621,0.00033,22.58673]
[1780111009327,21.17,73647.95,91.1,-0.44802,0.00033,22.59882]
[1780111010874,21.17,73648.3,91.1,-0.44791,0.00033,22.59807]
[1780111013475,21.17,73648.8,91.1,-0.44774,0.00033,22.59699]
[1780111014020,21.17,73648.93,91.1,-0.4477,0.00033,22.59669]
[1780111014652,21.17,73648.93,91.1,-0.4477,0.00033,22.59669]
[1780111023474,21.16,73649.71,91.1,-0.44743,0.00033,22.59493]
[1780111030133,21.15,73648.85,91.1,-0.44769,0.00033,22.59658]
[1780111035170,21.15,73649.98,91.1,-0.44731,0.00033,22.59405]
[1780111044596,21.14,73649.69,91.1,-0.44739,0.00033,22.59461]
[1780111045208,21.14,73649.69,91.1,-0.44739,0.00033,22.59461]
[1780111050274,21.13,73645.2,91.1,-0.44884,0.00033,22.60401]
[1780111054339,21.13,73645.08,91.1,-0.44886,0.00033,22.60059]
[1780111060810,21.12,73640.97,91.1,-0.4502,0.00033,22.60898]
[1780111066546,21.11,73641.46,91.1,-0.45002,0.00033,22.60787]
[1780111072441,21.1,73639.92,91.1,-0.45051,0.00033,22.61088]
[1780111077478,21.1,73640.04,91.1,-0.45046,0.00033,22.61055]
[1780111078293,21.1,73640.04,91.1,-0.45046,0.00033,22.61055]
[1780111078500,21.1,73640.04,91.1,-0.45046,0.00033,22.61055]
[1780111078543,21.1,73639.95,91.1,-0.45048,0.00033,22.61072]
[1780111081436,21.09,73639.04,91.1,-0.45078,0.00033,22.61253]
[1780111081513,21.09,73639.04,91.1,-0.45078,0.00033,22.61253]
[1780111084489,21.09,73643.17,91.1,-0.44942,0.00033,22.60407]
[1780111086495,21.09,73643.08,91.1,-0.44945,0.00033,22.60425]
[1780111089453,21.09,73643.23,91.1,-0.4494,0.00033,22.60393]
[1780111089553,21.09,73643.23,91.1,-0.4494,0.00033,22.60393]
[1780111093950,21.09,73642.87,91.1,-0.44951,0.00033,22.60463]
[1780111094029,21.09,73642.87,91.1,-0.44951,0.00033,22.60463]
[1780111094034,21.09,73642.87,91.1,-0.44951,0.00033,22.60463]
[1780111096535,21.09,73647.39,91.1,-0.44802,0.00033,22.59506]
[1780111097344,21.09,73650.22,91.1,-0.44709,0.00033,22.58892]
[1780111097707,21.09,73652.79,91.1,-0.44625,0.00033,22.58323]
[1780111097740,21.09,73652.79,91.1,-0.44625,0.00033,22.58323]
[1780111099289,21.09,73655.72,91.1,-0.44528,0.00033,22.57663]
[1780111099370,21.08,73655.53,91.1,-0.44534,0.00033,22.57705]
[1780111099592,21.08,73655.53,91.1,-0.44534,0.00033,22.57705]
[1780111100384,21.08,73655.53,91.1,-0.44534,0.00033,22.57705]
[1780111105677,21.08,73652.45,91.1,-0.44635,0.00033,22.58394]
[1780111110463,21.08,73652.0,91.1,-0.4465,0.00033,22.58492]
[1780111110511,21.08,73652.0,91.1,-0.4465,0.00033,22.58492]
[1780111114200,21.08,73649.4,91.1,-0.44734,0.00033,22.58698]
[1780111116522,21.08,73649.08,91.1,-0.44744,0.00033,22.58766]
[1780111126166,21.08,73650.09,91.1,-0.4471,0.00033,22.5854]
[1780111132868,21.07,73647.9,91.1,-0.44782,0.00033,22.5901]
[1780111138910,21.07,73647.09,91.1,-0.44808,0.00033,22.59181]
[1780111143944,21.07,73646.68,91.1,-0.44821,0.00033,22.59267]
[1780111148979,21.07,73649.18,91.1,-0.44739,0.00033,22.58726]
[1780111155022,21.07,73648.9,91.1,-0.44747,0.00033,22.58783]
[1780111161080,21.06,73648.98,91.1,-0.44744,0.00033,22.58763]
[1780111165914,21.06,73646.13,91.1,-0.44838,0.00033,22.59374]
[1780111165922,21.06,73646.13,91.1,-0.44838,0.00033,22.59374]
[1780111165951,21.06,73646.13,91.1,-0.44838,0.00033,22.59374]
[1780111165986,21.06,73646.13,91.1,-0.44838,0.00033,22.59374]
[1780111166095,21.06,73646.13,91.1,-0.44838,0.00033,22.59374]
[1780111167808,21.06,73643.25,91.1,-0.44932,0.00033,22.5998]
[1780111167814,21.06,73643.25,91.1,-0.44932,0.00033,22.5998]
[1780111168129,21.06,73641.07,91.1,-0.45004,0.00033,22.60431]
[1780111179205,21.05,73643.55,91.1,-0.44919,0.00033,22.59534]
[1780111180644,21.05,73643.55,91.1,-0.44919,0.00033,22.59534]
[1780111186255,21.04,73643.1,91.1,-0.44932,0.00033,22.59614]
[1780111191677,21.03,73643.71,91.1,-0.4491,0.00033,22.59477]
[1780111199346,21.02,73642.72,91.1,-0.44941,0.00033,22.59667]
[1780111204381,21.02,73642.47,91.1,-0.44948,0.00033,22.5971]
[1780111209417,21.01,73642.67,91.1,-0.4494,0.00033,22.59659]
[1780111214675,21.01,73642.56,91.1,-0.44943,0.00033,22.5968]
[1780111223518,20.99,73642.53,91.1,-0.44941,0.00033,22.59662]
[1780111229186,20.99,73641.54,91.1,-0.44973,0.00033,22.59863]
[1780111229303,20.99,73641.54,91.1,-0.44973,0.00033,22.59863]
[1780111229413,20.99,73641.54,91.1,-0.44973,0.00033,22.59863]
[1780111229667,20.99,73641.54,91.1,-0.44973,0.00033,22.59863]
[1780111230434,20.99,73643.88,91.1,-0.44895,0.00033,22.59367]
[1780111230483,20.99,73643.88,91.1,-0.44895,0.00033,22.59367]
[1780111230566,20.99,73647.61,91.1,-0.44772,0.00033,22.58569]
[1780111231851,20.99,73650.76,91.1,-0.44667,0.00033,22.57514]
[1780111232017,20.99,73650.76,91.1,-0.44667,0.00033,22.57514]
[1780111232142,20.99,73650.76,91.1,-0.44667,0.00033,22.57514]
[1780111232285,20.99,73650.76,91.1,-0.44667,0.00033,22.57514]
[1780111232580,20.98,73657.32,91.1,-0.4445,0.00033,22.56024]
[1780111233587,20.98,73662.56,91.1,-0.44277,0.00033,22.54784]
[1780111233793,20.98,73662.56,91.1,-0.44277,0.00033,22.54784]
[1780111235477,20.98,73662.24,91.1,-0.44288,0.00033,22.5486]
[1780111235834,20.98,73662.24,91.1,-0.44288,0.00033,22.5486]
[1780111241645,20.98,73663.76,91.1,-0.44237,0.00033,22.5449]
[1780111243147,20.98,73663.66,91.1,-0.44241,0.00033,22.54514]
[1780111243998,20.98,73663.66,91.1,-0.44241,0.00033,22.54514]
[1780111248963,20.98,73665.57,91.1,-0.44178,0.00033,22.5405]
[1780111249702,20.98,73665.77,91.1,-0.44171,0.00033,22.54002]
[1780111254737,20.98,73665.76,91.1,-0.44172,0.00033,22.54008]
[1780111256282,20.98,73665.29,91.1,-0.44188,0.00033,22.54123]
[1780111262636,20.99,73664.69,91.1,-0.44208,0.00033,22.54273]
[1780111263767,20.99,73664.58,91.1,-0.44211,0.00033,22.54301]
[1780111269142,20.99,73666.96,91.1,-0.44134,0.00033,22.53721]
[1780111270072,20.99,73667.09,91.1,-0.44129,0.00033,22.5369]
[1780111272900,20.99,73663.83,91.1,-0.44237,0.00033,22.5449]
[1780111277832,20.99,73661.4,91.1,-0.44317,0.00033,22.55076]
[1780111283551,20.99,73661.54,91.1,-0.44313,0.00033,22.55044]
[1780111283558,20.99,73661.54,91.1,-0.44313,0.00033,22.55044]
[1780111288421,20.99,73657.19,91.1,-0.44456,0.00033,22.56068]
[1780111288510,20.99,73657.19,91.1,-0.44456,0.00033,22.56068]
[1780111291501,20.99,73653.92,91.1,-0.44564,0.00033,22.56817]
[1780111297514,20.99,73653.84,91.1,-0.44566,0.00033,22.56471]
[1780111303077,20.99,73653.81,91.1,-0.44567,0.00033,22.56476]
[1780111308807,20.99,73653.66,91.1,-0.44571,0.00033,22.56509]
[1780111310571,20.99,73645.92,91.1,-0.44827,0.00033,22.58214]
[1780111311829,20.99,73644.79,91.1,-0.44864,0.00033,22.58456]
[1780111312841,20.99,73642.95,91.1,-0.44925,0.00033,22.58844]
[1780111316245,20.99,73641.57,91.1,-0.44971,0.00033,22.59133]
[1780111320367,20.99,73640.76,91.1,-0.44998,0.00033,22.59303]
[1780111320914,20.99,73640.75,91.1,-0.44998,0.00033,22.59305]
[1780111322343,20.99,73638.23,91.1,-0.45081,0.00033,22.59821]
[1780111323996,20.99,73638.23,91.1,-0.45081,0.00033,22.59822]
[1780111324491,20.99,73638.23,91.1,-0.45081,0.00033,22.59822]
[1780111324577,20.99,73638.23,91.1,-0.45082,0.00033,22.59823]
[1780111328170,20.99,73639.36,91.1,-0.45044,0.00033,22.59589]
[1780111329173,20.99,73639.36,91.1,-0.45044,0.00033,22.59589]
[1780111331355,20.99,73639.32,91.1,-0.45045,0.00033,22.59595]
[1780111331366,20.99,73639.32,91.1,-0.45045,0.00033,22.59595]
[1780111331456,20.99,73639.31,91.1,-0.45045,0.00033,22.59595]
[1780111333090,20.99,73636.23,91.1,-0.45146,0.00033,22.60216]
[1780111334685,20.99,73635.48,91.1,-0.45171,0.00033,22.60366]
[1780111334804,20.99,73635.48,91.1,-0.45171,0.00033,22.60366]
[1780111335300,20.99,73634.66,91.1,-0.45199,0.00033,22.60529]
[1780111337866,20.99,73634.69,91.1,-0.45197,0.00033,22.60522]
[1780111339698,20.98,73634.87,91.1,-0.45191,0.00033,22.60482]
[1780111340991,20.98,73634.84,91.1,-0.45192,0.00033,22.60486]
[1780111346378,20.98,73633.2,91.1,-0.45245,0.00033,22.60799]
[1780111352073,20.97,73633.38,91.1,-0.45238,0.00033,22.60758]
[1780111357523,20.96,73632.72,91.1,-0.45257,0.00033,22.60514]
[1780111358745,20.96,73632.72,91.1,-0.45257,0.00033,22.60512]
[1780111359379,20.96,73632.72,91.1,-0.45257,0.00033,22.60511]
[1780111359400,20.96,73632.72,91.1,-0.45257,0.00033,22.60511]
[1780111359470,20.96,73632.72,91.1,-0.45257,0.00033,22.60511]
[1780111362295,20.96,73638.31,91.1,-0.45071,0.00033,22.59395]
[1780111364760,20.96,73638.58,91.1,-0.45062,0.00033,22.59338]
[1780111369861,20.95,73638.63,91.1,-0.4506,0.00033,22.59323]
[1780111375584,20.95,73637.84,91.1,-0.45084,0.00033,22.59473]
[1780111380717,20.94,73637.01,91.1,-0.45111,0.00033,22.59637]
[1780111386114,20.94,73633.83,91.1,-0.45216,0.00033,22.60263]
[1780111387156,20.94,73633.43,91.1,-0.45229,0.00033,22.6034]
[1780111392703,20.93,73630.75,91.1,-0.45316,0.00033,22.60852]
[1780111397738,20.93,73630.52,91.1,-0.45323,0.00033,22.60889]
[1780111398672,20.93,73630.52,91.1,-0.45323,0.00033,22.60889]
[1780111401059,20.92,73629.33,91.1,-0.45362,0.00033,22.61113]
[1780111401791,20.92,73629.33,91.1,-0.45362,0.00033,22.61113]
[1780111408815,20.91,73628.41,91.1,-0.45391,0.00033,22.61276]
[1780111413850,20.91,73628.75,91.1,-0.45378,0.00033,22.60843]
[1780111417004,20.91,73628.07,91.1,-0.454,0.00033,22.60968]
[1780111422913,20.9,73627.89,91.1,-0.45405,0.00033,22.60994]
[1780111428571,20.9,73627.71,91.1,-0.4541,0.00033,22.61025]
[1780111428951,20.89,73628.19,91.1,-0.45394,0.00033,22.6093]
[1780111430358,20.89,73636.46,91.1,-0.45119,0.00033,22.59313]
[1780111435527,20.89,73634.37,91.1,-0.45187,0.00033,22.59727]
[1780111441261,20.89,73634.79,91.1,-0.45173,0.00033,22.59638]
[1780111447082,20.88,73633.46,91.1,-0.45216,0.00033,22.59894]
[1780111452118,20.88,73633.03,91.1,-0.45229,0.00033,22.59973]
[1780111457154,20.83,73632.43,91.1,-0.45241,0.00033,22.60035]
[1780111462190,20.81,73632.62,91.1,-0.4523,0.00033,22.59965]
[1780111467526,20.81,73632.25,91.1,-0.45242,0.00033,22.60034]
[1780111471355,20.8,73630.86,91.1,-0.45287,0.00033,22.60301]
[1780111474107,20.8,73627.23,91.1,-0.45407,0.00033,22.60633]
[1780111475483,20.8,73621.16,91.1,-0.4561,0.00033,22.61749]
[1780111478357,20.76,73618.3,91.1,-0.45699,0.00033,22.62217]
[1780111478399,20.76,73618.3,91.1,-0.45699,0.00033,22.62217]
[1780111478939,20.76,73618.3,91.1,-0.45699,0.00033,22.62217]
[1780111478800,20.76,73617.56,91.1,-0.45724,0.00033,22.62346]
[1780111480558,20.76,73617.07,91.1,-0.4574,0.00033,22.62431]
[1780111480926,20.76,73617.07,91.1,-0.4574,0.00033,22.62431]
[1780111480958,20.76,73615.68,91.1,-0.45786,0.00034,22.62669]
[1780111481313,20.76,73615.68,91.1,-0.45786,0.00034,22.62669]
[1780111481317,20.76,73615.68,91.1,-0.45786,0.00034,22.62669]
[1780111481541,20.76,73615.68,91.1,-0.45786,0.00034,22.62669]
[1780111481643,20.76,73615.07,91.1,-0.45807,0.00034,22.62772]
[1780111482312,20.76,73615.07,91.1,-0.45807,0.00034,22.62772]
[1780111482328,20.76,73615.07,91.1,-0.45807,0.00034,22.62772]
[1780111482918,20.76,73615.07,91.1,-0.45807,0.00034,22.62772]
[1780111485452,20.76,73614.86,91.1,-0.45813,0.00034,22.62806]
[1780111491751,20.75,73613.01,91.1,-0.45874,0.00034,22.63113]
[1780111493443,20.75,73612.43,91.1,-0.45893,0.00034,22.63206]
[1780111493466,20.75,73612.43,91.1,-0.45893,0.00034,22.63206]
[1780111494469,20.75,73612.06,91.1,-0.45906,0.00034,22.63267]
[1780111496870,20.75,73609.25,91.1,-0.45999,0.00034,22.63724]
[1780111496906,20.74,73609.84,91.1,-0.45979,0.00034,22.63627]
[1780111500952,20.74,73609.98,91.1,-0.45974,0.00034,22.63601]
[1780111508106,20.73,73610.48,91.1,-0.45956,0.00034,22.63509]
[1780111508148,20.73,73610.48,91.1,-0.45956,0.00034,22.63509]
[1780111509113,20.73,73613.52,91.1,-0.45853,0.00034,22.63002]
[1780111510681,20.73,73614.14,91.1,-0.45832,0.00034,22.62896]
[1780111511764,20.72,73614.66,91.1,-0.45814,0.00034,22.62805]
[1780111513020,20.72,73613.63,91.1,-0.45849,0.00034,22.62979]
[1780111517276,20.72,73610.47,91.1,-0.45954,0.00034,22.63498]
[1780111522618,20.71,73610.02,91.1,-0.45967,0.00034,22.63564]
[1780111523410,20.71,73610.02,91.1,-0.45967,0.00034,22.63564]
[1780111523414,20.71,73610.02,91.1,-0.45967,0.00034,22.63564]
[1780111523625,20.71,73610.06,91.1,-0.45966,0.00034,22.63556]
[1780111528660,20.7,73610.26,91.1,-0.45958,0.00034,22.63518]
[1780111533695,20.69,73609.71,91.1,-0.45975,0.00034,22.63241]
[1780111543765,20.68,73609.28,91.1,-0.45988,0.00034,22.63301]
[1780111548801,20.68,73609.61,91.1,-0.45976,0.00034,22.63242]
[1780111554843,20.67,73609.05,91.1,-0.45994,0.00034,22.63327]
[1780111559877,20.67,73612.54,91.1,-0.45876,0.00034,22.62746]
[1780111564913,20.66,73612.63,91.1,-0.45872,0.00034,22.62726]
[1780111572969,20.66,73610.63,91.1,-0.45938,0.00034,22.63053]
[1780111573905,20.66,73610.63,91.1,-0.45938,0.00034,22.63053]
[1780111573916,20.66,73610.63,91.1,-0.45938,0.00034,22.63053]
[1780111579012,20.65,73609.47,91.1,-0.45976,0.00034,22.63238]
[1780111585060,20.64,73609.6,91.1,-0.45971,0.00034,22.63211]
[1780111585807,20.64,73609.6,91.1,-0.45971,0.00034,22.63211]
[1780111587743,20.64,73607.2,91.1,-0.46051,0.00034,22.63597]
[1780111591263,20.64,73607.56,91.1,-0.46039,0.00034,22.63537]
[1780111591364,20.64,73607.53,91.1,-0.46039,0.00034,22.63179]
[1780111593328,20.64,73607.53,91.1,-0.46039,0.00034,22.63179]
[1780111593352,20.64,73607.45,91.1,-0.46041,0.00034,22.6319]
[1780111595388,20.64,73607.45,91.1,-0.46041,0.00034,22.6319]
[1780111595490,20.63,73607.45,91.1,-0.46041,0.00034,22.63188]
[1780111601172,20.63,73607.53,91.1,-0.46037,0.00034,22.63169]
[1780111607387,20.62,73607.75,91.1,-0.46029,0.00034,22.63129]
[1780111613256,20.61,73607.02,91.1,-0.46052,0.00034,22.63237]
[1780111615867,20.61,73607.05,91.1,-0.46051,0.00034,22.63231]
[1780111622319,20.6,73607.9,91.1,-0.46021,0.00034,22.63086]
[1780111627354,20.6,73607.91,91.1,-0.46019,0.00034,22.63079]
[1780111628731,20.6,73607.91,91.1,-0.46019,0.00034,22.63079]
[1780111628926,20.6,73607.91,91.1,-0.46019,0.00034,22.63079]
[1780111630461,20.59,73607.1,91.1,-0.46046,0.00034,22.63206]
[1780111630486,20.59,73606.84,91.1,-0.46055,0.00034,22.63248]
[1780111632514,20.59,73606.93,91.1,-0.46052,0.00034,22.63232]
[1780111634403,20.59,73607.1,91.1,-0.46045,0.00034,22.63202]
[1780111639437,20.58,73608.61,91.1,-0.45993,0.00034,22.62951]
[1780111644472,20.57,73608.5,91.1,-0.45996,0.00034,22.62963]
[1780111649508,20.57,73608.39,91.1,-0.45999,0.00034,22.62975]
[1780111650372,20.57,73608.39,91.1,-0.45999,0.00034,22.62975]
[1780111656042,20.56,73605.07,91.1,-0.46109,0.00034,22.6314]
[1780111665420,20.55,73604.93,91.1,-0.46113,0.00034,22.63157]
[1780111670905,20.54,73605.43,91.1,-0.46094,0.00034,22.63066]
[1780111670927,20.54,73605.43,91.1,-0.46094,0.00034,22.63066]
[1780111670952,20.54,73605.43,91.1,-0.46094,0.00034,22.63066]
[1780111670956,20.54,73605.43,91.1,-0.46094,0.00034,22.63066]
[1780111671002,20.54,73605.43,91.1,-0.46094,0.00034,22.63066]
[1780111671028,20.54,73605.43,91.1,-0.46094,0.00034,22.63066]
[1780111671110,20.54,73605.43,91.1,-0.46093,0.00034,22.63061]
[1780111673033,20.54,73601.98,91.1,-0.4621,0.00034,22.63599]
[1780111673541,20.54,73600.11,91.1,-0.46274,0.00034,22.63882]
[1780111680725,20.53,73599.41,91.1,-0.46297,0.00034,22.63985]
[1780111682445,20.53,73598.4,91.1,-0.46331,0.00034,22.64134]
[1780111683965,20.53,73598.39,91.1,-0.46331,0.00034,22.64135]
[1780111686183,20.53,73598.67,91.1,-0.46322,0.00034,22.64094]
[1780111686217,20.53,73598.67,91.1,-0.46322,0.00034,22.64094]
[1780111686244,20.53,73598.67,91.1,-0.46322,0.00034,22.64094]
[1780111686300,20.53,73598.67,91.1,-0.46322,0.00034,22.64094]
[1780111686320,20.53,73598.67,91.1,-0.46322,0.00034,22.64094]
[1780111687193,20.53,73598.67,91.1,-0.46322,0.00034,22.64094]
[1780111687340,20.53,73595.32,91.1,-0.46436,0.00034,22.64579]
[1780111688072,20.53,73595.32,91.1,-0.46436,0.00034,22.64579]
[1780111688174,20.53,73588.32,91.1,-0.46673,0.00034,22.65536]
[1780111689788,20.53,73583.0,91.1,-0.46854,0.00034,22.66209]
[1780111690855,20.53,73583.0,91.1,-0.46854,0.00034,22.66209]
[1780111694066,20.53,73583.19,91.1,-0.46848,0.00034,22.66185]
[1780111694151,20.53,73583.19,91.1,-0.46848,0.00034,22.66185]
[1780111695105,20.53,73582.85,91.1,-0.46859,0.00034,22.66227]
[1780111701872,20.53,73580.82,91.1,-0.46928,0.00034,22.66469]
[1780111707914,20.52,73577.71,91.1,-0.47033,0.00034,22.66829]
[1780111709257,20.52,73577.2,91.1,-0.47051,0.00034,22.66886]
[1780111710935,20.52,73570.16,91.1,-0.4729,0.00034,22.67638]
[1780111711640,20.52,73570.16,91.1,-0.4729,0.00034,22.67638]
[1780111711942,20.52,73576.58,91.1,-0.47071,0.00034,22.66594]
[1780111712949,20.52,73582.31,91.1,-0.46876,0.00034,22.65927]
[1780111716623,20.52,73582.86,91.1,-0.46857,0.00034,22.65859]
[1780111716830,20.52,73582.86,91.1,-0.46857,0.00034,22.65859]
[1780111721968,20.52,73582.72,91.1,-0.46862,0.00034,22.65876]
[1780111721985,20.52,73582.72,91.1,-0.46862,0.00034,22.65876]
[1780111722013,20.52,73584.64,91.1,-0.46797,0.00034,22.65639]
[1780111728055,20.52,73587.28,91.1,-0.46707,0.00034,22.65305]
[1780111734098,20.52,73587.07,91.1,-0.46715,0.00034,22.65333]
[1780111739136,20.53,73586.14,91.1,-0.46746,0.00034,22.65453]
[1780111747192,20.53,73585.81,91.1,-0.46758,0.00034,22.65498]
[1780111752331,20.53,73586.1,91.1,-0.46749,0.00034,22.65462]
[1780111752334,20.53,73586.1,91.1,-0.46749,0.00034,22.65462]
[1780111752342,20.53,73586.1,91.1,-0.46749,0.00034,22.65462]
[1780111753345,20.53,73586.1,91.1,-0.46749,0.00034,22.65462]
[1780111753880,20.53,73586.1,91.1,-0.46749,0.00034,22.65462]
[1780111761696,20.53,73586.01,91.1,-0.46752,0.00034,22.65475]
[1780111767336,20.54,73585.99,91.1,-0.46753,0.00034,22.6548]
[1780111772371,20.54,73584.19,91.1,-0.46814,0.00034,22.65346]
[1780111776835,20.54,73583.14,91.1,-0.4685,0.00034,22.65477]
[1780111777001,20.54,73583.14,91.1,-0.4685,0.00034,22.65477]
[1780111777103,20.55,73583.29,91.1,-0.46845,0.00034,22.65459]
[1780111782440,20.54,73583.19,91.1,-0.46848,0.00034,22.6547]
[1780111789490,20.54,73581.98,91.1,-0.46889,0.00034,22.65616]
[1780111790353,20.54,73581.98,91.1,-0.46889,0.00034,22.65616]
[1780111793316,20.54,73578.47,91.1,-0.47008,0.00034,22.66027]
[1780111799560,20.54,73577.15,91.1,-0.47053,0.00034,22.66175]
[1780111804595,20.53,73573.24,91.1,-0.47186,0.00034,22.66601]
[1780111809630,20.53,73572.82,91.1,-0.472,0.00034,22.66644]
[1780111812308,20.53,73572.94,91.1,-0.47195,0.00034,22.66631]
[1780111815280,20.53,73570.76,91.1,-0.47269,0.00034,22.66856]
[1780111820708,20.52,73566.49,91.1,-0.47414,0.00034,22.67275]
[1780111822159,20.52,73566.49,91.1,-0.47414,0.00034,22.67275]
[1780111827756,20.52,73565.82,91.1,-0.47437,0.00034,22.67336]
[1780111832790,20.51,73565.64,91.1,-0.47442,0.00034,22.6699]
[1780111837826,20.51,73564.04,91.1,-0.47496,0.00034,22.67137]
[1780111842901,20.5,73560.91,91.1,-0.47602,0.00034,22.67413]
[1780111844236,20.5,73560.69,91.1,-0.4761,0.00034,22.67431]
[1780111844328,20.5,73560.69,91.1,-0.4761,0.00034,22.67431]
[1780111845317,20.5,73560.24,91.1,-0.47625,0.00034,22.67469]
[1780111845359,20.5,73553.32,91.1,-0.47861,0.00034,22.68017]
[1780111846675,20.5,73553.92,91.1,-0.47841,0.00034,22.67972]
[1780111851146,20.48,73551.66,91.1,-0.47917,0.00034,22.68133]
[1780111856964,20.45,73554.03,91.1,-0.47834,0.00034,22.67954]
[1780111859025,20.45,73554.35,91.1,-0.47822,0.00034,22.67929]
[1780111865021,20.44,73553.18,91.1,-0.47862,0.00034,22.68015]
[1780111869488,20.44,73553.07,91.1,-0.47865,0.00034,22.68022]
[1780111874421,20.43,73553.08,91.1,-0.47865,0.00034,22.6802]
[1780111874432,20.43,73553.08,91.1,-0.47865,0.00034,22.6802]
[1780111885163,20.42,73552.34,91.1,-0.47889,0.00034,22.68071]
[1780111888910,20.42,73555.98,91.1,-0.47764,0.00034,22.67796]
[1780111890030,20.42,73555.99,91.1,-0.47764,0.00034,22.67795]
[1780111890048,20.42,73555.99,91.1,-0.47764,0.00034,22.67795]
[1780111892155,20.42,73562.22,91.1,-0.4755,0.00034,22.66911]
[1780111892537,20.42,73562.46,91.1,-0.47542,0.00034,22.6689]
[1780111893350,20.42,73562.46,91.1,-0.47542,0.00034,22.6689]
[1780111893428,20.42,73562.97,91.1,-0.47524,0.00034,22.66844]
[1780111898929,20.41,73565.77,91.1,-0.47428,0.00034,22.66584]
[1780111904296,20.41,73562.85,91.1,-0.47528,0.00034,22.66853]
[1780111909331,20.41,73558.69,91.1,-0.4767,0.00034,22.67212]
[1780111913509,20.4,73558.77,91.1,-0.47667,0.00034,22.67205]
[1780111913632,20.4,73558.77,91.1,-0.47667,0.00034,22.67205]
[1780111913836,20.4,73558.77,91.1,-0.47667,0.00034,22.67205]
[1780111914031,20.4,73558.77,91.1,-0.47667,0.00034,22.67205]
[1780111914366,20.4,73553.88,91.1,-0.47835,0.00034,22.67592]
[1780111914487,20.4,73553.88,91.1,-0.47835,0.00034,22.67592]
[1780111917235,20.4,73552.89,91.1,-0.47868,0.00034,22.67666]
[1780111920717,20.4,73552.78,91.1,-0.47872,0.00034,22.67673]
[1780111923363,20.4,73553.51,91.1,-0.47847,0.00034,22.67619]
[1780111925352,20.4,73558.51,91.1,-0.47675,0.00034,22.67224]
[1780111925501,20.4,73558.51,91.1,-0.47675,0.00034,22.67224]
[1780111927470,20.39,73553.61,91.1,-0.47843,0.00034,22.6761]
[1780111927611,20.39,73553.61,91.1,-0.47843,0.00034,22.6761]
[1780111928477,20.39,73548.31,91.1,-0.48025,0.00034,22.67983]
[1780111928613,20.39,73548.31,91.1,-0.48025,0.00034,22.67983]
[1780111929213,20.39,73548.31,91.1,-0.48025,0.00034,22.67983]
[1780111929229,20.39,73548.31,91.1,-0.48025,0.00034,22.67983]
[1780111929484,20.39,73541.28,91.1,-0.48266,0.00034,22.68405]
[1780111930167,20.39,73541.28,91.1,-0.48266,0.00034,22.68405]
[1780111930186,20.39,73541.28,91.1,-0.48266,0.00034,22.68405]
[1780111930263,20.39,73541.28,91.1,-0.48266,0.00034,22.68405]
[1780111930311,20.39,73541.28,91.1,-0.48266,0.00034,22.68405]
[1780111930430,20.39,73541.28,91.1,-0.48266,0.00034,22.68405]
[1780111930497,20.39,73533.58,91.1,-0.48531,0.00034,22.68772]
[1780111930946,20.39,73533.58,91.1,-0.48531,0.00034,22.68772]
[1780111931021,20.39,73533.58,91.1,-0.48531,0.00034,22.68772]
[1780111931074,20.39,73533.58,91.1,-0.48531,0.00034,22.68772]
[1780111931159,20.39,73533.58,91.1,-0.48531,0.00034,22.68772]
[1780111931279,20.39,73533.58,91.1,-0.48531,0.00034,22.68772]
[1780111931282,20.39,73533.58,91.1,-0.48531,0.00034,22.68772]
[1780111931346,20.39,73533.58,91.1,-0.48531,0.00034,22.68772]
[1780111931358,20.39,73533.58,91.1,-0.48531,0.00034,22.68772]
[1780111931498,20.39,73526.31,91.1,-0.48781,0.00034,22.69027]
[1780111932681,20.39,73522.98,91.1,-0.48895,0.00034,22.69114]
[1780111933168,20.39,73522.98,91.1,-0.48895,0.00034,22.69114]
[1780111933446,20.39,73522.98,91.1,-0.48895,0.00034,22.69114]
[1780111933450,20.39,73522.98,91.1,-0.48895,0.00034,22.69114]
[1780111938547,20.39,73521.16,91.1,-0.48958,0.00034,22.69153]
[1780111939563,20.39,73521.16,91.1,-0.48958,0.00034,22.69153]
[1780111944797,20.39,73523.49,91.1,-0.48878,0.00034,22.69102]
[1780111950805,20.4,73523.93,91.1,-0.48863,0.00034,22.69091]
[1780111957761,20.4,73523.94,91.1,-0.48862,0.00034,22.6873]
[1780111958128,20.4,73523.94,91.1,-0.48862,0.00034,22.6873]
[1780111958227,20.39,73523.99,91.1,-0.4886,0.00034,22.68729]
[1780111961494,20.39,73523.63,91.1,-0.48873,0.00034,22.68738]
[1780111969764,20.38,73522.7,91.1,-0.48904,0.00034,22.68759]
[1780111974631,20.38,73523.31,91.1,-0.48883,0.00034,22.68745]
[1780111974640,20.38,73523.31,91.1,-0.48883,0.00034,22.68745]
[1780111974755,20.38,73523.31,91.1,-0.48883,0.00034,22.68745]
[1780111974799,20.37,73523.91,91.1,-0.48863,0.00034,22.6873]
[1780111979834,20.38,73523.69,91.1,-0.4887,0.00034,22.68735]
[1780111980699,20.38,73523.69,91.1,-0.4887,0.00034,22.68735]
[1780111985733,20.38,73528.16,91.1,-0.48716,0.00034,22.68609]
[1780111986765,20.38,73527.87,91.1,-0.48726,0.00034,22.68618]
[1780111987378,20.38,73527.87,91.1,-0.48726,0.00034,22.68618]
[1780111988210,20.38,73527.78,91.1,-0.4873,0.00034,22.68621]
[1780111988231,20.38,73527.78,91.1,-0.4873,0.00034,22.68621]
[1780111988403,20.38,73527.78,91.1,-0.4873,0.00034,22.68621]
[1780111988459,20.38,73527.78,91.1,-0.4873,0.00034,22.68621]
[1780111989059,20.38,73528.0,91.1,-0.48722,0.00034,22.68614]
[1780111989131,20.38,73533.52,91.1,-0.48532,0.00034,22.68412]
[1780111990011,20.38,73533.52,91.1,-0.48532,0.00034,22.68412]
[1780111990460,20.38,73533.52,91.1,-0.48532,0.00034,22.68412]
[1780111993180,20.38,73535.51,91.1,-0.48464,0.00034,22.68327]
[1780111998967,20.37,73535.91,91.1,-0.4845,0.00034,22.68309]
[1780112001486,20.37,73535.83,91.1,-0.48453,0.00034,22.68313]
[1780112009041,20.37,73536.29,91.1,-0.48437,0.00034,22.68292]
[1780112014076,20.37,73537.36,91.1,-0.484,0.00034,22.67881]
[1780112019111,20.37,73536.62,91.1,-0.48425,0.00034,22.67915]
[1780112021126,20.37,73536.62,91.1,-0.48425,0.00034,22.67915]
[1780112023140,20.37,73531.43,91.1,-0.48604,0.00034,22.68134]
[1780112023840,20.37,73531.43,91.1,-0.48604,0.00034,22.68134]
[1780112029460,20.37,73532.31,91.1,-0.48573,0.00034,22.681]
[1780112032367,20.37,73531.61,91.1,-0.48597,0.00034,22.68127]
[1780112035831,20.37,73534.16,91.1,-0.4851,0.00034,22.68024]
[1780112037274,20.37,73535.63,91.1,-0.48459,0.00034,22.6796]
[1780112038373,20.37,73536.35,91.1,-0.48434,0.00034,22.67928]
[1780112039929,20.37,73536.35,91.1,-0.48434,0.00034,22.67928]
[1780112045296,20.37,73536.96,91.1,-0.48413,0.00034,22.67899]
[1780112046919,20.37,73536.91,91.1,-0.48415,0.00034,22.67901]
[1780112048498,20.37,73536.88,91.1,-0.48416,0.00034,22.67903]
[1780112048712,20.37,73536.48,91.1,-0.4843,0.00034,22.67921]
[1780112049754,20.37,73536.2,91.1,-0.48439,0.00034,22.67934]
[1780112055366,20.37,73535.34,91.1,-0.48469,0.00034,22.67973]
[1780112063421,20.36,73535.28,91.1,-0.48471,0.00034,22.67975]
[1780112069464,20.36,73536.07,91.1,-0.48444,0.00034,22.6794]
[1780112072759,20.36,73536.07,91.1,-0.48444,0.00034,22.6794]
[1780112072834,20.36,73536.07,91.1,-0.48444,0.00034,22.6794]
[1780112072868,20.36,73536.07,91.1,-0.48444,0.00034,22.6794]
[1780112075467,20.36,73531.4,91.1,-0.48604,0.00034,22.67773]
[1780112081550,20.36,73530.64,91.1,-0.48631,0.00034,22.67802]
[1780112086585,20.37,73527.3,91.1,-0.48746,0.00034,22.67914]
[1780112087900,20.37,73527.29,91.1,-0.48746,0.00034,22.67914]
[1780112096657,20.37,73522.9,91.1,-0.48897,0.00034,22.68033]
[1780112099134,20.37,73522.24,91.1,-0.4892,0.00034,22.68048]
[1780112100316,20.37,73522.06,91.1,-0.48926,0.00034,22.68052]
[1780112105720,20.37,73520.38,91.1,-0.48984,0.00034,22.68086]
[1780112111762,20.38,73520.45,91.1,-0.48982,0.00034,22.68085]
[1780112117804,20.38,73520.45,91.1,-0.48982,0.00034,22.68085]
[1780112120035,20.38,73520.27,91.1,-0.48988,0.00034,22.68089]
[1780112120047,20.38,73520.27,91.1,-0.48988,0.00034,22.68089]
[1780112122069,20.38,73519.74,91.1,-0.49006,0.00034,22.68098]
[1780112128881,20.38,73516.53,91.1,-0.49117,0.00034,22.68147]
[1780112137945,20.39,73516.52,91.1,-0.49117,0.00034,22.67787]
[1780112142980,20.39,73516.46,91.1,-0.49119,0.00034,22.67787]
[1780112149022,20.39,73515.7,91.1,-0.49145,0.00034,22.67796]
[1780112154057,20.39,73514.53,91.1,-0.49185,0.00034,22.67808]
[1780112159092,20.4,73513.99,91.1,-0.49204,0.00034,22.67813]
[1780112165135,20.39,73513.88,91.1,-0.49208,0.00034,22.67814]
[1780112171177,20.4,73517.5,91.1,-0.49083,0.00034,22.67774]
[1780112172971,20.4,73517.43,91.1,-0.49086,0.00034,22.67775]
[1780112178226,20.4,73516.92,91.1,-0.49103,0.00034,22.67782]
[1780112183261,20.4,73516.76,91.1,-0.49109,0.00034,22.67784]
[1780112188296,20.41,73515.75,91.1,-0.49144,0.00034,22.67796]
[1780112189228,20.41,73515.75,91.1,-0.49144,0.00034,22.67796]
[1780112192191,20.41,73514.8,91.1,-0.49176,0.00034,22.67806]
[1780112192522,20.41,73514.8,91.1,-0.49176,0.00034,22.67806]
[1780112192542,20.41,73514.8,91.1,-0.49176,0.00034,22.67806]
[1780112192583,20.41,73514.8,91.1,-0.49176,0.00034,22.67806]
[1780112192643,20.41,73513.17,91.1,-0.49232,0.00034,22.67458]
[1780112198366,20.41,73510.67,91.1,-0.49318,0.00034,22.6747]
[1780112203401,20.42,73511.14,91.1,-0.49302,0.00034,22.67469]
[1780112208436,20.42,73511.15,91.1,-0.49302,0.00034,22.67469]
[1780112213622,20.42,73511.02,91.1,-0.49306,0.00034,22.67469]
[1780112213665,20.42,73511.02,91.1,-0.49306,0.00034,22.67469]
[1780112213699,20.42,73511.02,91.1,-0.49306,0.00034,22.67469]
[1780112214073,20.42,73511.08,91.1,-0.49304,0.00034,22.67469]
[1780112214478,20.42,73506.39,91.1,-0.49465,0.00034,22.67465]
[1780112218765,20.42,73502.0,91.1,-0.49616,0.00034,22.67429]
[1780112219553,20.42,73501.93,91.1,-0.49619,0.00034,22.67428]
[1780112225043,20.42,73501.92,91.1,-0.49619,0.00034,22.67428]
[1780112231598,20.42,73502.33,91.1,-0.49605,0.00034,22.67433]
[1780112233099,20.42,73503.66,91.1,-0.49559,0.00034,22.67446]
[1780112238646,20.42,73505.22,91.1,-0.49506,0.00034,22.67459]
[1780112243683,20.42,73507.92,91.1,-0.49413,0.00034,22.67471]
[1780112248716,20.42,73505.92,91.1,-0.49482,0.00034,22.67463]
[1780112257941,20.42,73506.77,91.1,-0.49452,0.00034,22.67106]
[1780112265698,20.42,73507.21,91.1,-0.49437,0.00034,22.67108]
[1780112270871,20.42,73507.27,91.1,-0.49435,0.00034,22.67108]
[1780112275906,20.42,73507.27,91.1,-0.49435,0.00034,22.67108]
[1780112281422,20.42,73506.15,91.1,-0.49474,0.00034,22.67104]
[1780112286805,20.42,73505.84,91.1,-0.49484,0.00034,22.67102]
[1780112288567,20.42,73506.44,91.1,-0.49464,0.00034,22.67105]
[1780112289903,20.42,73508.14,91.1,-0.49405,0.00034,22.6711]
[1780112290822,20.42,73508.14,91.1,-0.49405,0.00034,22.6711]
[1780112293097,20.42,73507.17,91.1,-0.49439,0.00034,22.67108]
[1780112299073,20.42,73507.7,91.1,-0.4942,0.00034,22.67109]
[1780112303637,20.42,73508.46,91.1,-0.49394,0.00034,22.67111]
[1780112309143,20.42,73511.41,91.1,-0.49293,0.00034,22.67107]
[1780112318206,20.43,73510.94,91.1,-0.49309,0.00034,22.66748]
[1780112323241,20.43,73511.28,91.1,-0.49297,0.00034,22.66747]
[1780112332304,20.44,73511.16,91.1,-0.49302,0.00034,22.66747]
[1780112338346,20.44,73509.06,91.1,-0.49374,0.00034,22.6675]
[1780112342374,20.44,73517.33,91.1,-0.4909,0.00034,22.66695]
[1780112348416,20.45,73514.68,91.1,-0.49181,0.00034,22.66725]
[1780112355258,20.45,73514.76,91.1,-0.49178,0.00034,22.66724]
[1780112360500,20.45,73515.5,91.1,-0.49153,0.00034,22.66717]
[1780112365535,20.45,73516.71,91.1,-0.49111,0.00034,22.66703]
[1780112370570,20.45,73516.79,91.1,-0.49108,0.00034,22.66702]
[1780112376612,20.44,73517.33,91.1,-0.4909,0.00034,22.66334]
[1780112382654,20.43,73517.34,91.1,-0.49089,0.00034,22.66333]
[1780112388695,20.43,73517.49,91.1,-0.49084,0.00034,22.66331]
[1780112394738,20.42,73517.4,91.1,-0.49087,0.00034,22.66332]
[1780112400780,20.42,73517.31,91.1,-0.4909,0.00034,22.66333]
[1780112403542,20.42,73517.31,91.1,-0.4909,0.00034,22.66333]
[1780112403601,20.42,73517.31,91.1,-0.4909,0.00034,22.66333]
[1780112403682,20.42,73517.31,91.1,-0.4909,0.00034,22.66333]
[1780112403717,20.42,73517.31,91.1,-0.4909,0.00034,22.66333]
[1780112403729,20.42,73517.31,91.1,-0.4909,0.00034,22.66333]
[1780112403988,20.41,73507.62,91.1,-0.49423,0.00034,22.66388]
[1780112404042,20.41,73507.62,91.1,-0.49423,0.00034,22.66388]
[1780112404181,20.41,73507.62,91.1,-0.49423,0.00034,22.66388]
[1780112404188,20.41,73507.62,91.1,-0.49423,0.00034,22.66388]
[1780112404365,20.41,73507.62,91.1,-0.49423,0.00034,22.66388]
[1780112404369,20.41,73507.62,91.1,-0.49423,0.00034,22.66388]
[1780112404498,20.41,73507.62,91.1,-0.49423,0.00034,22.66388]
[1780112404595,20.41,73507.62,91.1,-0.49423,0.00034,22.66388]
[1780112404652,20.41,73507.62,91.1,-0.49423,0.00034,22.66388]
[1780112404725,20.41,73507.62,91.1,-0.49423,0.00034,22.66388]
[1780112404977,20.42,73494.65,91.1,-0.49869,0.00034,22.66212]
[1780112405262,20.42,73494.65,91.1,-0.49869,0.00034,22.66212]
[1780112405605,20.42,73494.65,91.1,-0.49869,0.00034,22.66212]
[1780112405995,20.42,73487.72,91.1,-0.50108,0.00034,22.66003]
[1780112406456,20.42,73487.72,91.1,-0.50108,0.00034,22.66003]
[1780112406580,20.42,73487.72,91.1,-0.50108,0.00034,22.66003]
[1780112406650,20.42,73487.72,91.1,-0.50108,0.00034,22.66003]
[1780112406754,20.42,73487.72,91.1,-0.50108,0.00034,22.66003]
[1780112406854,20.42,73485.44,91.1,-0.50186,0.00034,22.65916]
[1780112407124,20.42,73485.44,91.1,-0.50186,0.00034,22.65916]
[1780112407195,20.42,73485.44,91.1,-0.50186,0.00034,22.65916]
[1780112407476,20.42,73485.44,91.1,-0.50186,0.00034,22.65916]
[1780112407606,20.42,73485.44,91.1,-0.50186,0.00034,22.65916]
[1780112413904,20.42,73482.23,91.1,-0.50296,0.00034,22.65779]
[1780112417913,20.42,73482.07,91.1,-0.50302,0.00034,22.65772]
[1780112417919,20.42,73482.07,91.1,-0.50302,0.00034,22.65772]
[1780112417982,20.42,73482.07,91.1,-0.50302,0.00034,22.65772]
[1780112418318,20.42,73482.07,91.1,-0.50302,0.00034,22.65772]
[1780112418356,20.42,73482.07,91.1,-0.50302,0.00034,22.65772]
[1780112418368,20.42,73482.07,91.1,-0.50302,0.00034,22.65772]
[1780112418940,20.42,73488.89,91.1,-0.50067,0.00034,22.66044]
[1780112419948,20.42,73494.24,91.1,-0.49883,0.00034,22.66202]
[1780112421860,20.42,73494.24,91.1,-0.49883,0.00034,22.66202]
[1780112426493,20.42,73494.67,91.1,-0.49869,0.00034,22.66213]
[1780112426508,20.42,73494.67,91.1,-0.49869,0.00034,22.66213]
[1780112426545,20.42,73494.67,91.1,-0.49869,0.00034,22.66213]
[1780112426564,20.42,73494.67,91.1,-0.49869,0.00034,22.66213]
[1780112427072,20.42,73494.52,91.1,-0.49874,0.00034,22.66209]
[1780112430287,20.41,73489.46,91.1,-0.50048,0.00034,22.66063]
[1780112436549,20.41,73488.95,91.1,-0.50066,0.00034,22.65685]
[1780112440164,20.41,73488.45,91.1,-0.50083,0.00034,22.65668]
[1780112442170,20.41,73485.68,91.1,-0.50178,0.00034,22.65564]
[1780112445959,20.4,73486.22,91.1,-0.5016,0.00034,22.65586]
[1780112450158,20.4,73493.32,91.1,-0.49916,0.00034,22.65818]
[1780112456530,20.4,73492.81,91.1,-0.49933,0.00034,22.65804]
[1780112461824,20.39,73491.34,91.1,-0.49984,0.00034,22.65761]
[1780112467467,20.39,73490.3,91.1,-0.5002,0.00034,22.65729]
[1780112473901,20.39,73489.96,91.1,-0.50032,0.00034,22.65718]
[1780112477334,20.38,73489.81,91.1,-0.50037,0.00034,22.65713]
[1780112478354,20.38,73484.69,91.1,-0.50213,0.00034,22.65524]
[1780112483389,20.38,73483.15,91.1,-0.50267,0.00034,22.65458]
[1780112488424,20.37,73483.31,91.1,-0.50261,0.00034,22.65465]
[1780112495472,20.37,73482.77,91.1,-0.5028,0.00034,22.65081]
[1780112497741,20.37,73482.35,91.1,-0.50295,0.00034,22.65062]
[1780112506550,20.36,73481.83,91.1,-0.50313,0.00035,22.65038]
[1780112512763,20.36,73480.75,91.1,-0.50351,0.00035,22.64987]
[1780112519642,20.35,73481.48,91.1,-0.50326,0.00035,22.65021]
[1780112524381,20.34,73480.59,91.1,-0.50357,0.00035,22.64979]
[1780112529272,20.34,73480.25,91.1,-0.50369,0.00035,22.64962]
[1780112533203,20.34,73475.99,91.1,-0.50516,0.00035,22.64738]
[1780112538357,20.34,73474.41,91.1,-0.50571,0.00035,22.64647]
[1780112538440,20.34,73474.41,91.1,-0.50571,0.00035,22.64647]
[1780112538580,20.34,73474.41,91.1,-0.50571,0.00035,22.64647]
[1780112538595,20.34,73474.41,91.1,-0.50571,0.00035,22.64647]
[1780112538711,20.34,73474.41,91.1,-0.50571,0.00035,22.64647]
[1780112538777,20.34,73474.41,91.1,-0.50571,0.00035,22.64647]
[1780112538803,20.34,73474.41,91.1,-0.50571,0.00035,22.64647]
[1780112538818,20.34,73474.41,91.1,-0.50571,0.00035,22.64647]
[1780112538891,20.34,73471.73,91.1,-0.50663,0.00035,22.64483]
[1780112539577,20.34,73471.73,91.1,-0.50663,0.00035,22.64483]
[1780112539786,20.34,73467.62,91.1,-0.50805,0.00035,22.64208]
[1780112545828,20.33,73466.34,91.1,-0.5085,0.00035,22.64116]
[1780112548609,20.33,73466.35,91.1,-0.50849,0.00035,22.64117]
[1780112549786,20.33,73466.44,91.1,-0.50846,0.00035,22.64124]
[1780112551912,20.33,73467.24,91.1,-0.50819,0.00035,22.64181]
[1780112553620,20.33,73469.17,91.1,-0.50752,0.00035,22.63954]
[1780112558919,20.33,73466.16,91.1,-0.50856,0.00035,22.63742]
[1780112559533,20.33,73466.16,91.1,-0.50856,0.00035,22.63742]
[1780112560665,20.33,73466.16,91.1,-0.50856,0.00035,22.63742]
[1780112565754,20.33,73463.27,91.1,-0.50956,0.00035,22.63524]
[1780112565796,20.33,73463.27,91.1,-0.50956,0.00035,22.63524]
[1780112565808,20.33,73463.27,91.1,-0.50956,0.00035,22.63524]
[1780112565808,20.33,73463.27,91.1,-0.50956,0.00035,22.63524]
[1780112565850,20.33,73463.27,91.1,-0.50956,0.00035,22.63524]
[1780112566154,20.33,73463.27,91.1,-0.50956,0.00035,22.63524]
[1780112565968,20.33,73458.78,91.1,-0.51112,0.00035,22.63157]
[1780112566334,20.33,73458.78,91.1,-0.51112,0.00035,22.63157]
[1780112566365,20.33,73458.78,91.1,-0.51112,0.00035,22.63157]
[1780112566385,20.33,73458.78,91.1,-0.51112,0.00035,22.63157]
[1780112566461,20.33,73458.78,91.1,-0.51112,0.00035,22.63157]
[1780112566975,20.33,73456.07,91.1,-0.51205,0.00035,22.62919]
[1780112567401,20.33,73456.07,91.1,-0.51205,0.00035,22.62919]
[1780112569591,20.32,73456.54,91.1,-0.51189,0.00035,22.62961]
[1780112569995,20.32,73456.31,91.1,-0.51197,0.00035,22.6294]
[1780112570674,20.32,73456.31,91.1,-0.51197,0.00035,22.6294]
[1780112570790,20.32,73456.31,91.1,-0.51197,0.00035,22.6294]
[1780112573090,20.32,73456.27,91.1,-0.51199,0.00035,22.62936]
[1780112573832,20.32,73456.21,91.1,-0.51201,0.00035,22.62931]
[1780112575036,20.32,73453.0,91.1,-0.51312,0.00035,22.62634]
[1780112576109,20.32,73452.02,91.1,-0.51346,0.00035,22.6254]
[1780112586108,20.33,73451.03,91.1,-0.5138,0.00035,22.62443]
[1780112591143,20.33,73451.01,91.1,-0.5138,0.00035,22.62442]
[1780112596177,20.33,73451.25,91.1,-0.51372,0.00035,22.62466]
[1780112602221,20.33,73451.37,91.1,-0.51367,0.00035,22.62478]
[1780112607259,20.34,73452.69,91.1,-0.51321,0.00035,22.62606]
[1780112613301,20.34,73451.88,91.1,-0.5135,0.00035,22.62167]
[1780112619343,20.34,73451.91,91.1,-0.51348,0.00035,22.62171]
[1780112630419,20.34,73451.92,91.1,-0.51348,0.00035,22.62172]
[1780112639483,20.35,73451.79,91.1,-0.51352,0.00035,22.6216]
[1780112644518,20.35,73451.74,91.1,-0.51353,0.00035,22.62156]
[1780112651566,20.35,73449.51,91.1,-0.5143,0.00035,22.61935]
[1780112659498,20.35,73449.51,91.1,-0.5143,0.00035,22.61935]
[1780112660533,20.35,73449.51,91.1,-0.5143,0.00035,22.61936]
[1780112665665,20.36,73449.44,91.1,-0.51432,0.00035,22.61929]
[1780112670700,20.36,73449.37,91.1,-0.51434,0.00035,22.61923]
[1780112679763,20.36,73449.37,91.1,-0.51434,0.00035,22.61562]
[1780112684798,20.37,73446.79,91.1,-0.51523,0.00035,22.61296]
[1780112690840,20.37,73447.01,91.1,-0.51515,0.00035,22.6132]
[1780112696882,20.37,73447.11,91.1,-0.51511,0.00034,22.61331]
[1780112701917,20.37,73447.31,91.1,-0.51504,0.00034,22.61353]
[1780112707959,20.38,73446.61,91.1,-0.51528,0.00034,22.61279]
[1780112712994,20.38,73445.32,91.1,-0.51572,0.00034,22.61142]
[1780112718031,20.38,73445.29,91.1,-0.51573,0.00034,22.61139]
[1780112720497,20.38,73445.29,91.1,-0.51573,0.00034,22.6114]
[1780112720628,20.38,73445.29,91.1,-0.51573,0.00034,22.6114]
[1780112730113,20.39,73444.87,91.1,-0.51587,0.00034,22.61095]
[1780112731790,20.39,73445.77,91.1,-0.51556,0.00034,22.60831]
[1780112737162,20.39,73452.26,91.1,-0.51332,0.00034,22.61491]
[1780112738492,20.39,73451.69,91.1,-0.51352,0.00034,22.61435]
[1780112738561,20.39,73451.69,91.1,-0.51352,0.00034,22.61435]
[1780112738583,20.39,73451.69,91.1,-0.51352,0.00034,22.61435]
[1780112738611,20.39,73451.69,91.1,-0.51352,0.00034,22.61435]
[1780112738618,20.39,73451.69,91.1,-0.51352,0.00034,22.61435]
[1780112738687,20.39,73451.69,91.1,-0.51352,0.00034,22.61435]
[1780112739176,20.39,73457.21,91.1,-0.51162,0.00034,22.61945]
[1780112739550,20.39,73457.21,91.1,-0.51162,0.00034,22.61945]
[1780112740302,20.39,73457.21,91.1,-0.51162,0.00034,22.61945]
[1780112740183,20.39,73461.79,91.1,-0.51004,0.00034,22.6233]
[1780112741080,20.39,73461.79,91.1,-0.51004,0.00034,22.6233]
[1780112741088,20.39,73461.79,91.1,-0.51004,0.00034,22.6233]
[1780112741604,20.39,73458.2,91.1,-0.51128,0.00034,22.62031]
[1780112742197,20.38,73456.91,91.1,-0.51172,0.00034,22.61919]
[1780112749246,20.38,73457.41,91.1,-0.51155,0.00034,22.61962]
[1780112751912,20.38,73457.44,91.1,-0.51154,0.00034,22.61965]
[1780112751917,20.38,73457.44,91.1,-0.51154,0.00034,22.61965]
[1780112752267,20.38,73457.47,91.1,-0.51153,0.00035,22.61967]
[1780112755496,20.38,73459.87,91.1,-0.51071,0.00035,22.62172]
[1780112756032,20.38,73459.87,91.1,-0.51071,0.00035,22.62172]
[1780112756295,20.38,73463.49,91.1,-0.50946,0.00035,22.62462]
[1780112758658,20.38,73464.61,91.1,-0.50907,0.00035,22.62548]
[1780112762137,20.38,73464.27,91.1,-0.50919,0.00035,22.62522]
[1780112764780,20.38,73464.36,91.1,-0.50916,0.00035,22.62529]
[1780112770394,20.37,73464.47,91.1,-0.50912,0.00035,22.62537]
[1780112775429,20.37,73464.43,91.1,-0.50914,0.00035,22.62534]
[1780112783359,20.37,73465.22,91.1,-0.50886,0.00035,22.62593]
[1780112788520,20.37,73465.96,91.1,-0.50861,0.00035,22.62647]
[1780112794835,20.37,73466.32,91.1,-0.50849,0.00035,22.62312]
[1780112795170,20.37,73466.32,91.1,-0.50849,0.00035,22.62312]
[1780112795218,20.37,73466.32,91.1,-0.50849,0.00035,22.62312]
[1780112797309,20.37,73470.44,91.1,-0.50707,0.00035,22.62596]
[1780112797344,20.37,73470.44,91.1,-0.50707,0.00035,22.62596]
[1780112803462,20.37,73473.05,91.1,-0.50617,0.00035,22.62761]
[1780112803750,20.37,73473.05,91.1,-0.50617,0.00035,22.62761]
[1780112809667,20.37,73472.48,91.1,-0.50636,0.00035,22.62726]
[1780112814197,20.37,73473.18,91.1,-0.50612,0.00035,22.62769]
[1780112814299,20.37,73473.29,91.1,-0.50609,0.00035,22.62776]
[1780112815055,20.37,73473.29,91.1,-0.50609,0.00035,22.62776]
[1780112815151,20.37,73473.3,91.1,-0.50608,0.00035,22.62776]
[1780112815829,20.37,73473.3,91.1,-0.50608,0.00035,22.62776]
[1780112815832,20.37,73473.3,91.1,-0.50608,0.00035,22.62776]
[1780112815931,20.37,73473.34,91.1,-0.50607,0.00035,22.62779]
[1780112821720,20.36,73476.94,91.1,-0.50483,0.00035,22.62986]
[1780112824956,20.36,73476.99,91.1,-0.50481,0.00035,22.62989]
[1780112824962,20.36,73476.99,91.1,-0.50481,0.00035,22.62989]
[1780112828402,20.36,73476.99,91.1,-0.50481,0.00035,22.62989]
[1780112828985,20.36,73476.92,91.1,-0.50484,0.00035,22.62985]
[1780112829070,20.36,73476.92,91.1,-0.50484,0.00035,22.62985]
[1780112829110,20.36,73476.92,91.1,-0.50484,0.00035,22.62985]
[1780112829212,20.36,73476.55,91.1,-0.50496,0.00035,22.62964]
[1780112831229,20.36,73472.64,91.1,-0.50632,0.00035,22.62736]
[1780112833327,20.36,73471.46,91.1,-0.50672,0.00035,22.62661]
[1780112836452,20.35,73472.3,91.1,-0.50643,0.00035,22.62714]
[1780112837533,20.35,73471.94,91.1,-0.50656,0.00035,22.62692]
[1780112837760,20.35,73471.94,91.1,-0.50656,0.00035,22.62692]
[1780112837797,20.35,73471.94,91.1,-0.50656,0.00035,22.62692]
[1780112838334,20.35,73471.94,91.1,-0.50656,0.00035,22.62692]
[1780112839515,20.35,73467.74,91.1,-0.50801,0.00035,22.62412]
[1780112840329,20.35,73467.74,91.1,-0.50801,0.00035,22.62412]
[1780112840598,20.35,73466.35,91.1,-0.50849,0.00035,22.62313]
[1780112840885,20.35,73466.61,91.1,-0.5084,0.00035,22.62332]
[1780112845920,20.35,73466.01,91.1,-0.50861,0.00035,22.62288]
[1780112852969,20.35,73466.74,91.1,-0.50836,0.00035,22.61979]
[1780112857086,20.35,73467.55,91.1,-0.50808,0.00035,22.62037]
[1780112857845,20.35,73467.9,91.1,-0.50796,0.00035,22.62061]
[1780112860147,20.35,73468.75,91.1,-0.50767,0.00035,22.6212]
[1780112860257,20.35,73468.75,91.1,-0.50767,0.00035,22.6212]
[1780112860379,20.35,73468.75,91.1,-0.50767,0.00035,22.6212]
[1780112860411,20.35,73468.75,91.1,-0.50767,0.00035,22.6212]
[1780112860438,20.35,73469.68,91.1,-0.50735,0.00035,22.62183]
[1780112861193,20.35,73469.68,91.1,-0.50735,0.00035,22.62183]
[1780112862612,20.35,73474.7,91.1,-0.50561,0.00035,22.62498]
[1780112862651,20.35,73474.7,91.1,-0.50561,0.00035,22.62498]
[1780112863828,20.35,73474.7,91.1,-0.50561,0.00035,22.62498]
[1780112863959,20.35,73474.7,91.1,-0.50561,0.00035,22.62498]
[1780112864996,20.35,73474.66,91.1,-0.50563,0.00035,22.62495]
[1780112867490,20.34,73474.6,91.1,-0.50565,0.00035,22.62492]
[1780112867851,20.34,73474.6,91.1,-0.50565,0.00035,22.62492]
[1780112868308,20.34,73474.6,91.1,-0.50565,0.00035,22.62492]
[1780112868381,20.34,73474.6,91.1,-0.50565,0.00035,22.62492]
[1780112869954,20.34,73474.66,91.1,-0.50563,0.00035,22.62495]
[1780112872535,20.34,73471.4,91.1,-0.50676,0.00035,22.62295]
[1780112875123,20.34,73476.34,91.1,-0.50505,0.00035,22.62591]
[1780112880158,20.34,73477.89,91.1,-0.50451,0.00035,22.62675]
[1780112885193,20.34,73478.36,91.1,-0.50435,0.00035,22.62699]
[1780112889808,20.33,73477.56,91.1,-0.50463,0.00035,22.62657]
[1780112890228,20.33,73480.3,91.1,-0.50368,0.00035,22.62797]
[1780112893264,20.33,73484.05,91.1,-0.50239,0.00035,22.62969]
[1780112893281,20.33,73484.05,91.1,-0.50239,0.00035,22.62969]
[1780112893290,20.33,73484.05,91.1,-0.50239,0.00035,22.62969]
[1780112895290,20.33,73484.24,91.1,-0.50232,0.00035,22.62977]
[1780112895307,20.33,73484.24,91.1,-0.50232,0.00035,22.62977]
[1780112902417,20.34,73486.88,91.1,-0.5014,0.00035,22.63082]
[1780112907548,20.34,73488.13,91.1,-0.50097,0.00035,22.63128]
[1780112912383,20.35,73492.53,91.1,-0.49945,0.00035,22.62907]
[1780112921446,20.35,73492.67,91.1,-0.4994,0.00035,22.62911]
[1780112924585,20.36,73492.91,91.1,-0.49932,0.00035,22.62918]
[1780112924705,20.36,73492.91,91.1,-0.49932,0.00035,22.62918]
[1780112924846,20.36,73492.91,91.1,-0.49932,0.00035,22.62918]
[1780112925280,20.36,73492.91,91.1,-0.49932,0.00035,22.62918]
[1780112925370,20.36,73492.91,91.1,-0.49932,0.00035,22.62918]
[1780112925474,20.36,73500.53,91.1,-0.49668,0.00035,22.63077]
[1780112926671,20.36,73501.84,91.1,-0.49623,0.00035,22.63095]
[1780112926854,20.36,73501.84,91.1,-0.49623,0.00035,22.63095]
[1780112927098,20.36,73501.84,91.1,-0.49623,0.00035,22.63095]
[1780112927917,20.36,73501.05,91.1,-0.4965,0.00035,22.63085]
[1780112933690,20.38,73500.98,91.1,-0.49652,0.00035,22.63083]
[1780112934046,20.38,73500.98,91.1,-0.49652,0.00035,22.63083]
[1780112936455,20.38,73499.66,91.1,-0.49698,0.00035,22.63064]
[1780112941587,20.41,73500.3,91.1,-0.49675,0.00034,22.63073]
[1780112944914,20.42,73500.24,91.1,-0.49677,0.00034,22.63073]
[1780112950650,20.42,73500.58,91.1,-0.49666,0.00034,22.63078]
[1780112955209,20.43,73500.67,91.1,-0.49662,0.00034,22.63079]
[1780112955310,20.43,73500.67,91.1,-0.49662,0.00034,22.63079]
[1780112960720,20.44,73499.84,91.1,-0.49691,0.00034,22.63066]
[1780112965755,20.49,73502.98,91.1,-0.49582,0.00034,22.63107]
[1780112967007,20.49,73502.98,91.1,-0.49582,0.00034,22.63107]
[1780112967978,20.52,73502.91,91.1,-0.49584,0.00034,22.63106]
[1780112969085,20.53,73502.59,91.1,-0.49595,0.00034,22.63102]
[1780112971222,20.54,73502.57,91.1,-0.49596,0.00034,22.63102]
[1780112972266,20.56,73502.56,91.1,-0.49596,0.00034,22.6274]
[1780112977839,20.59,73502.58,91.1,-0.49595,0.00034,22.62741]
[1780112980791,20.59,73502.65,91.1,-0.49593,0.00034,22.62741]
[1780112983527,20.59,73502.62,91.1,-0.49594,0.00034,22.62741]
[1780112989922,20.6,73503.16,91.1,-0.49575,0.00034,22.62747]
[1780112994958,20.6,73503.07,91.1,-0.49578,0.00034,22.62746]
[1780112998141,20.6,73503.2,91.1,-0.49574,0.00034,22.62747]
[1780112998222,20.6,73503.2,91.1,-0.49574,0.00034,22.62747]
[1780112998303,20.6,73503.2,91.1,-0.49574,0.00034,22.62747]
[1780112998317,20.6,73503.2,91.1,-0.49574,0.00034,22.62747]
[1780112998319,20.6,73503.2,91.1,-0.49574,0.00034,22.62747]
[1780112998379,20.6,73503.2,91.1,-0.49574,0.00034,22.62747]
[1780112999039,20.6,73502.5,91.1,-0.49598,0.00034,22.6274]
[1780112999232,20.6,73502.5,91.1,-0.49598,0.00034,22.6274]
[1780112999253,20.61,73495.43,91.1,-0.49839,0.00034,22.62619]
[1780112999993,20.61,73489.79,91.1,-0.50031,0.00034,22.62463]
[1780113000736,20.61,73489.79,91.1,-0.50031,0.00034,22.62463]
[1780113001841,20.61,73490.42,91.1,-0.5001,0.00034,22.62483]
[1780113007042,20.61,73490.34,91.1,-0.50012,0.00034,22.6248]
[1780113013084,20.62,73490.35,91.1,-0.50012,0.00034,22.62481]
[1780113016897,20.62,73490.38,91.1,-0.50011,0.00034,22.62481]
[1780113018592,20.62,73490.35,91.1,-0.50012,0.00034,22.62481]
[1780113029196,20.64,73490.63,91.1,-0.50002,0.00034,22.62489]
[1780113029774,20.64,73490.63,91.1,-0.50002,0.00034,22.62489]
[1780113029893,20.64,73490.63,91.1,-0.50002,0.00034,22.62489]
[1780113030297,20.64,73490.63,91.1,-0.50002,0.00034,22.62489]
[1780113032114,20.64,73484.01,91.1,-0.50227,0.00034,22.61887]
[1780113034301,20.64,73483.87,91.1,-0.50232,0.00034,22.61881]
[1780113035572,20.64,73483.84,91.1,-0.50233,0.00034,22.6188]
[1780113045309,20.65,73483.84,91.1,-0.50233,0.00034,22.6188]
[1780113048267,20.65,73482.75,91.1,-0.5027,0.00034,22.61833]
[1780113053365,20.66,73482.11,91.1,-0.50291,0.00034,22.61805]
[1780113058400,20.67,73483.09,91.1,-0.50258,0.00034,22.61849]
[1780113060512,20.67,73484.58,91.1,-0.50207,0.00034,22.61911]
[1780113060727,20.67,73485.32,91.1,-0.50182,0.00034,22.61941]
[1780113063733,20.67,73482.68,91.1,-0.50271,0.00034,22.61831]
[1780113063944,20.67,73482.68,91.1,-0.50271,0.00034,22.61831]
[1780113064801,20.67,73482.56,91.1,-0.50276,0.00034,22.61825]
[1780113066588,20.67,73481.73,91.1,-0.50304,0.00034,22.61788]
[1780113075520,20.68,73481.66,91.1,-0.50306,0.00034,22.61785]
[1780113082569,20.69,73481.27,91.1,-0.50319,0.00034,22.61768]
[1780113089618,20.7,73481.49,91.1,-0.50311,0.00034,22.61778]
[1780113094370,20.7,73481.46,91.1,-0.50312,0.00034,22.61415]
[1780113097221,20.7,73477.33,91.1,-0.50452,0.00034,22.61212]
[1780113097366,20.7,73477.33,91.1,-0.50452,0.00034,22.61212]
[1780113098246,20.7,73476.36,91.1,-0.50485,0.00034,22.6116]
[1780113099467,20.7,73475.98,91.1,-0.50498,0.00034,22.61139]
[1780113099517,20.7,73475.98,91.1,-0.50498,0.00034,22.61139]
[1780113103716,20.7,73470.79,91.1,-0.50675,0.00034,22.60832]
[1780113106050,20.7,73468.67,91.1,-0.50747,0.00034,22.60694]
[1780113112779,20.69,73468.83,91.1,-0.50742,0.00034,22.60705]
[1780113117815,20.69,73469.35,91.1,-0.50724,0.00034,22.60739]
[1780113121843,20.69,73475.06,91.1,-0.5053,0.00034,22.61088]
[1780113123512,20.69,73475.06,91.1,-0.5053,0.00034,22.61088]
[1780113128893,20.68,73474.82,91.1,-0.50539,0.00034,22.61074]
[1780113135942,20.67,73473.07,91.1,-0.50598,0.00034,22.60971]
[1780113142991,20.67,73473.21,91.1,-0.50594,0.00034,22.60979]
[1780113143801,20.67,73473.21,91.1,-0.50594,0.00034,22.60979]
[1780113149033,20.66,73473.42,91.1,-0.50587,0.00034,22.60992]
[1780113155075,20.66,73473.41,91.1,-0.50588,0.00034,22.60629]
[1780113160111,20.66,73468.65,91.1,-0.5075,0.00034,22.60328]
[1780113165146,20.65,73468.58,91.1,-0.50753,0.00034,22.60324]
[1780113168357,20.65,73468.58,91.1,-0.50753,0.00034,22.60324]
[1780113168373,20.65,73468.58,91.1,-0.50753,0.00034,22.60324]
[1780113175216,20.65,73468.58,91.1,-0.50753,0.00034,22.60323]
[1780113180253,20.64,73469.77,91.1,-0.50713,0.00034,22.60402]
[1780113186293,20.64,73469.85,91.1,-0.50711,0.00034,22.60407]
[1780113191328,20.64,73470.65,91.1,-0.50683,0.00034,22.60458]
[1780113196766,20.64,73469.45,91.1,-0.50725,0.00034,22.6038]
[1780113203412,20.63,73470.23,91.1,-0.50698,0.00034,22.60431]
[1780113208447,20.63,73469.96,91.1,-0.50708,0.00034,22.60413]
[1780113213482,20.63,73470.03,91.1,-0.50705,0.00034,22.60056]
[1780113218517,20.62,73470.13,91.1,-0.50702,0.00034,22.60062]
[1780113223552,20.62,73468.59,91.1,-0.50755,0.00034,22.5996]
[1780113227110,20.62,73468.34,91.1,-0.50764,0.00034,22.59943]
[1780113227143,20.62,73468.34,91.1,-0.50764,0.00034,22.59943]
[1780113236643,20.62,73467.97,91.1,-0.50777,0.00034,22.59918]
[1780113242686,20.61,73467.83,91.1,-0.50782,0.00034,22.59908]
[1780113247722,20.61,73467.87,91.1,-0.5078,0.00034,22.5991]
[1780113254771,20.61,73465.01,91.1,-0.50878,0.00034,22.59707]
[1780113255829,20.61,73465.01,91.1,-0.50878,0.00034,22.59707]
[1780113257041,20.6,73462.15,91.1,-0.50976,0.00034,22.5949]
[1780113262827,20.6,73463.72,91.1,-0.50923,0.00034,22.59611]
[1780113267862,20.6,73462.89,91.1,-0.50951,0.00034,22.59548]
[1780113269378,20.6,73464.51,91.1,-0.50896,0.00034,22.5967]
[1780113270457,20.6,73464.83,91.1,-0.50885,0.00034,22.59694]
[1780113270498,20.6,73464.83,91.1,-0.50885,0.00034,22.59694]
[1780113271476,20.6,73464.83,91.1,-0.50885,0.00034,22.59694]
[1780113278939,20.6,73464.82,91.1,-0.50885,0.00034,22.59331]
[1780113280565,20.6,73464.82,91.1,-0.50885,0.00034,22.59331]
[1780113284093,20.6,73463.91,91.1,-0.50917,0.00034,22.59263]
[1780113285732,20.6,73463.91,91.1,-0.50917,0.00034,22.59263]
[1780113285748,20.6,73463.91,91.1,-0.50917,0.00034,22.59263]
[1780113285775,20.6,73463.91,91.1,-0.50917,0.00034,22.59263]
[1780113293039,20.6,73461.9,91.1,-0.50986,0.00034,22.59108]
[1780113299523,20.59,73462.16,91.1,-0.50977,0.00034,22.59128]
[1780113305128,20.59,73461.72,91.1,-0.50992,0.00034,22.59093]
[1780113311172,20.59,73461.01,91.1,-0.51017,0.00034,22.59037]
[1780113316207,20.59,73461.19,91.1,-0.51011,0.00034,22.59051]
[1780113317955,20.59,73461.19,91.1,-0.51011,0.00034,22.59051]
[1780113318058,20.59,73461.19,91.1,-0.51011,0.00034,22.59051]
[1780113318065,20.59,73461.19,91.1,-0.51011,0.00034,22.59051]
[1780113318106,20.59,73461.19,91.1,-0.51011,0.00034,22.59051]
[1780113318112,20.59,73461.19,91.1,-0.51011,0.00034,22.59051]
[1780113318633,20.59,73461.19,91.1,-0.51011,0.00034,22.59051]
[1780113324262,20.59,73454.37,91.1,-0.51244,0.00034,22.58468]
[1780113329298,20.59,73456.03,91.1,-0.51187,0.00034,22.58616]
[1780113334333,20.58,73456.08,91.1,-0.51186,0.00034,22.58259]
[1780113339368,20.58,73456.99,91.1,-0.51155,0.00034,22.58338]
[1780113344403,20.58,73456.99,91.1,-0.51155,0.00034,22.58338]
[1780113349438,20.58,73456.54,91.1,-0.51171,0.00034,22.58299]
[1780113355480,20.58,73455.63,91.1,-0.51202,0.00034,22.58218]
[1780113360515,20.58,73452.45,91.1,-0.51311,0.00034,22.57926]
[1780113364932,20.58,73452.42,91.1,-0.51312,0.00034,22.57923]
[1780113374612,20.58,73448.97,91.1,-0.5143,0.00034,22.57587]
[1780113379648,20.58,73448.77,91.1,-0.51437,0.00034,22.57567]
[1780113382669,20.58,73441.81,91.1,-0.51675,0.00034,22.56827]
[1780113387704,20.58,73441.22,91.1,-0.51695,0.00034,22.56761]
[1780113392739,20.58,73441.69,91.1,-0.51679,0.00034,22.56452]
[1780113399788,20.58,73440.28,91.1,-0.51727,0.00034,22.56292]
[1780113404822,20.58,73441.12,91.1,-0.51698,0.00034,22.56388]
[1780113409858,20.58,73441.15,91.1,-0.51697,0.00034,22.56392]
[1780113414894,20.58,73440.07,91.1,-0.51734,0.00034,22.56269]
[1780113419929,20.58,73438.78,91.1,-0.51778,0.00034,22.56119]
[1780113424964,20.58,73438.89,91.1,-0.51774,0.00034,22.56132]
[1780113429999,20.58,73438.42,91.1,-0.5179,0.00034,22.56078]
[1780113436766,20.58,73438.42,91.1,-0.5179,0.00034,22.56078]
[1780113443122,20.59,73438.52,91.1,-0.51787,0.00034,22.5609]
[1780113445535,20.59,73438.52,91.1,-0.51787,0.00034,22.5609]
[1780113447150,20.59,73444.28,91.1,-0.5159,0.00034,22.5674]
[1780113452185,20.59,73445.12,91.1,-0.51561,0.00034,22.56467]
[1780113457220,20.59,73445.14,91.1,-0.51561,0.00034,22.5647]
[1780113467068,20.59,73445.1,91.1,-0.51562,0.00034,22.56465]
[1780113472947,20.59,73444.84,91.1,-0.51571,0.00034,22.56437]
[1780113478367,20.59,73441.9,91.1,-0.51671,0.00034,22.56116]
[1780113480381,20.59,73436.99,91.1,-0.51839,0.00034,22.55547]
[1780113482819,20.59,73436.42,91.1,-0.51859,0.00034,22.55478]
[1780113489444,20.59,73435.75,91.1,-0.51881,0.00034,22.55398]
[1780113495485,20.59,73435.54,91.1,-0.51888,0.00034,22.55373]
[1780113496321,20.59,73435.54,91.1,-0.51888,0.00034,22.55373]
[1780113496333,20.59,73435.54,91.1,-0.51888,0.00034,22.55373]
[1780113497316,20.59,73435.59,91.1,-0.51886,0.00034,22.55379]
[1780113497667,20.59,73435.59,91.1,-0.51886,0.00034,22.55379]
[1780113503541,20.6,73435.28,91.1,-0.51897,0.00034,22.55342]
[1780113510591,20.6,73434.28,91.1,-0.5193,0.00034,22.55219]
[1780113515627,20.6,73432.72,91.1,-0.51984,0.00034,22.54662]
[1780113520662,20.6,73431.84,91.1,-0.52014,0.00034,22.5455]
[1780113523009,20.6,73430.43,91.1,-0.52062,0.00034,22.54368]
[1780113523016,20.6,73430.43,91.1,-0.52062,0.00034,22.54368]
[1780113523111,20.6,73429.49,91.1,-0.52094,0.00034,22.54245]
[1780113523191,20.6,73429.49,91.1,-0.52094,0.00034,22.54245]
[1780113525695,20.6,73427.09,91.1,-0.52176,0.00034,22.53922]
[1780113531715,20.6,73427.23,91.1,-0.52171,0.00034,22.53941]
[1780113540713,20.6,73428.12,91.1,-0.52141,0.00034,22.54061]
[1780113540838,20.6,73428.12,91.1,-0.52141,0.00034,22.54061]
[1780113542817,20.6,73433.91,91.1,-0.51943,0.00034,22.54811]
[1780113547851,20.6,73435.19,91.1,-0.519,0.00034,22.5497]
[1780113554901,20.6,73434.83,91.1,-0.51912,0.00034,22.54926]
[1780113559936,20.6,73434.77,91.1,-0.51914,0.00034,22.54919]
[1780113566985,20.6,73434.84,91.1,-0.51911,0.00034,22.54928]
[1780113572020,20.6,73435.04,91.1,-0.51905,0.00034,22.5459]
[1780113580076,20.6,73433.9,91.1,-0.51944,0.00034,22.54449]
[1780113585111,20.6,73433.54,91.1,-0.51956,0.00034,22.54404]
[1780113591073,20.6,73433.58,91.1,-0.51955,0.00034,22.54409]
[1780113596188,20.6,73433.62,91.1,-0.51953,0.00034,22.54414]
[1780113601223,20.6,73434.23,91.1,-0.51933,0.00034,22.5449]
[1780113602614,20.6,73434.72,91.1,-0.51916,0.00034,22.5455]
[1780113603237,20.6,73436.7,91.1,-0.51848,0.00034,22.54792]
[1780113608272,20.6,73440.47,91.1,-0.51719,0.00034,22.55234]
[1780113615321,20.6,73442.14,91.1,-0.51662,0.00034,22.55422]
[1780113620357,20.6,73442.62,91.1,-0.51646,0.00034,22.55476]
[1780113627091,20.6,73443.2,91.1,-0.51626,0.00034,22.5554]
[1780113628624,20.6,73443.05,91.1,-0.51631,0.00034,22.55523]
[1780113631292,20.6,73448.76,91.1,-0.51436,0.00034,22.56123]
[1780113631292,20.6,73448.76,91.1,-0.51436,0.00034,22.56123]
[1780113634455,20.6,73454.71,91.1,-0.51233,0.00034,22.56329]
[1780113640497,20.6,73454.27,91.1,-0.51248,0.00034,22.56288]
[1780113641980,20.6,73454.27,91.1,-0.51248,0.00034,22.56288]
[1780113642166,20.6,73454.27,91.1,-0.51248,0.00034,22.56288]
[1780113642177,20.6,73454.27,91.1,-0.51248,0.00034,22.56288]
[1780113646883,20.6,73459.37,91.1,-0.51074,0.00034,22.56732]
[1780113648119,20.6,73459.37,91.1,-0.51074,0.00034,22.56732]
[1780113650618,20.6,73465.19,91.1,-0.50875,0.00034,22.57186]
[1780113650621,20.6,73465.19,91.1,-0.50875,0.00034,22.57186]
[1780113650791,20.6,73465.19,91.1,-0.50875,0.00034,22.57186]
[1780113652123,20.6,73465.31,91.1,-0.50871,0.00034,22.57194]
[1780113652613,20.59,73465.33,91.1,-0.5087,0.00034,22.57196]
[1780113652666,20.59,73465.33,91.1,-0.5087,0.00034,22.57196]
[1780113653126,20.59,73465.33,91.1,-0.5087,0.00034,22.57196]
[1780113661295,20.59,73470.08,91.1,-0.50708,0.00034,22.57523]
[1780113662231,20.59,73469.98,91.1,-0.50711,0.00034,22.57517]
[1780113664822,20.59,73475.31,91.1,-0.50529,0.00034,22.57841]
[1780113670337,20.58,73476.11,91.1,-0.50502,0.00034,22.57885]
[1780113680778,20.57,73476.06,91.1,-0.50504,0.00034,22.57882]
[1780113685814,20.57,73476.36,91.1,-0.50494,0.00034,22.57899]
[1780113690849,20.56,73478.05,91.1,-0.50436,0.00034,22.57989]
[1780113696891,20.57,73479.48,91.1,-0.50387,0.00034,22.57699]
[1780113702933,20.58,73478.71,91.1,-0.50413,0.00034,22.57661]
[1780113707968,20.58,73478.63,91.1,-0.50416,0.00034,22.57657]
[1780113714011,20.59,73478.95,91.1,-0.50404,0.00034,22.57673]
[1780113721060,20.59,73479.77,91.1,-0.50376,0.00034,22.57714]
[1780113723745,20.59,73479.67,91.1,-0.5038,0.00034,22.57709]
[1780113725596,20.59,73481.33,91.1,-0.50323,0.00034,22.57788]
[1780113725800,20.59,73481.33,91.1,-0.50323,0.00034,22.57788]
[1780113725841,20.59,73481.33,91.1,-0.50323,0.00034,22.57788]
[1780113731130,20.6,73483.92,91.1,-0.50234,0.00034,22.57903]
[1780113733824,20.6,73486.23,91.1,-0.50155,0.00034,22.57996]
[1780113734032,20.6,73486.23,91.1,-0.50155,0.00034,22.57996]
[1780113734268,20.6,73486.23,91.1,-0.50155,0.00034,22.57996]
[1780113734272,20.6,73486.23,91.1,-0.50155,0.00034,22.57996]
[1780113734295,20.6,73486.23,91.1,-0.50155,0.00034,22.57996]
[1780113734353,20.6,73486.23,91.1,-0.50155,0.00034,22.57996]
[1780113735063,20.6,73485.1,91.1,-0.50193,0.00034,22.57952]
[1780113735158,20.6,73479.69,91.1,-0.50378,0.00034,22.5771]
[1780113740193,20.61,73478.52,91.1,-0.50418,0.00034,22.57652]
[1780113741610,20.61,73478.93,91.1,-0.50404,0.00034,22.57673]
[1780113743589,20.62,73476.23,91.1,-0.50496,0.00034,22.57531]
[1780113747220,20.62,73476.2,91.1,-0.50497,0.00034,22.5753]
[1780113752277,20.62,73478.2,91.1,-0.50428,0.00034,22.57274]
[1780113753053,20.62,73478.2,91.1,-0.50428,0.00034,22.57274]
[1780113758319,20.63,73478.84,91.1,-0.50406,0.00034,22.57307]
[1780113760053,20.63,73479.03,91.1,-0.504,0.00034,22.57316]
[1780113762439,20.63,73480.88,91.1,-0.50336,0.00034,22.57406]
[1780113765773,20.64,73481.51,91.1,-0.50314,0.00034,22.57436]
[1780113769457,20.65,73474.67,91.1,-0.50548,0.00034,22.57083]
[1780113771412,20.65,73470.11,91.1,-0.50703,0.00034,22.56805]
[1780113773603,20.66,73472.14,91.1,-0.50633,0.00034,22.56933]
[1780113774581,20.66,73473.14,91.1,-0.50599,0.00034,22.56994]
[1780113774899,20.66,73473.14,91.1,-0.50599,0.00034,22.56994]
[1780113774945,20.66,73473.14,91.1,-0.50599,0.00034,22.56994]
[1780113775005,20.66,73473.14,91.1,-0.50599,0.00034,22.56994]
[1780113775018,20.66,73473.14,91.1,-0.50599,0.00034,22.56994]
[1780113775153,20.66,73473.14,91.1,-0.50599,0.00034,22.56994]
[1780113775460,20.66,73473.14,91.1,-0.50599,0.00034,22.56994]
[1780113775443,20.66,73464.51,91.1,-0.50894,0.00034,22.56417]
[1780113775487,20.66,73464.51,91.1,-0.50894,0.00034,22.56417]
[1780113775489,20.66,73464.51,91.1,-0.50894,0.00034,22.56417]
[1780113775519,20.66,73464.51,91.1,-0.50894,0.00034,22.56417]
[1780113775521,20.66,73464.51,91.1,-0.50894,0.00034,22.56417]
[1780113775620,20.66,73464.51,91.1,-0.50894,0.00034,22.56417]
[1780113775961,20.66,73464.51,91.1,-0.50894,0.00034,22.56417]
[1780113776450,20.66,73456.03,91.1,-0.51183,0.00034,22.5573]
[1780113776586,20.66,73456.03,91.1,-0.51183,0.00034,22.5573]
[1780113780771,20.66,73456.16,91.1,-0.51179,0.00034,22.55742]
[1780113780863,20.66,73456.16,91.1,-0.51179,0.00034,22.55742]
[1780113781795,20.66,73453.72,91.1,-0.51262,0.00034,22.55523]
[1780113782496,20.66,73445.05,91.1,-0.51558,0.00034,22.54665]
[1780113787531,20.66,73445.08,91.1,-0.51557,0.00034,22.54668]
[1780113790697,20.66,73445.83,91.1,-0.51531,0.00034,22.54747]
[1780113794580,20.66,73450.45,91.1,-0.51374,0.00034,22.55214]
[1780113796766,20.66,73450.69,91.1,-0.51365,0.00034,22.55237]
[1780113797615,20.66,73451.11,91.1,-0.51351,0.00034,22.55277]
[1780113798608,20.66,73446.21,91.1,-0.51518,0.00034,22.54787]
[1780113801473,20.66,73444.2,91.1,-0.51587,0.00034,22.54574]
[1780113806771,20.66,73444.4,91.1,-0.5158,0.00034,22.54595]
[1780113810082,20.66,73441.34,91.1,-0.51685,0.00034,22.5426]
[1780113810132,20.66,73439.81,91.1,-0.51737,0.00034,22.54086]
[1780113811063,20.66,73439.81,91.1,-0.51737,0.00034,22.54086]
[1780113811164,20.66,73439.18,91.1,-0.51759,0.00034,22.53651]
[1780113817744,20.66,73439.53,91.1,-0.51747,0.00034,22.53692]
[1780113822394,20.66,73439.37,91.1,-0.51752,0.00034,22.53673]
[1780113822436,20.66,73439.23,91.1,-0.51757,0.00034,22.53657]
[1780113827814,20.65,73435.53,91.1,-0.51884,0.00034,22.53216]
[1780113830130,20.65,73435.01,91.1,-0.51902,0.00034,22.53152]
[1780113833264,20.65,73434.16,91.1,-0.51931,0.00034,22.53047]
[1780113839332,20.65,73434.15,91.1,-0.51931,0.00034,22.53046]
[1780113846946,20.65,73434.74,91.1,-0.51911,0.00034,22.53119]
[1780113851983,20.65,73434.24,91.1,-0.51928,0.00034,22.53057]
[1780113854029,20.65,73434.92,91.1,-0.51905,0.00034,22.53141]
[1780113856582,20.65,73431.14,91.1,-0.52033,0.00034,22.52666]
[1780113859153,20.65,73430.36,91.1,-0.5206,0.00034,22.52565]
[1780113860329,20.65,73430.18,91.1,-0.52066,0.00034,22.52541]
[1780113860674,20.65,73429.99,91.1,-0.52072,0.00034,22.52517]
[1780113860997,20.65,73429.99,91.1,-0.52072,0.00034,22.52517]
[1780113861017,20.65,73429.99,91.1,-0.52072,0.00034,22.52517]
[1780113861101,20.65,73429.99,91.1,-0.52072,0.00034,22.52517]
[1780113861327,20.65,73429.99,91.1,-0.52072,0.00034,22.52517]
[1780113861430,20.66,73423.69,91.1,-0.52287,0.00034,22.5166]
[1780113861578,20.66,73423.69,91.1,-0.52287,0.00034,22.5166]
[1780113862893,20.66,73420.49,91.1,-0.52396,0.00034,22.512]
[1780113863170,20.66,73420.49,91.1,-0.52396,0.00034,22.512]
[1780113863191,20.66,73420.16,91.1,-0.52407,0.00034,22.51152]
[1780113864058,20.66,73420.16,91.1,-0.52407,0.00034,22.51152]
[1780113864255,20.66,73420.16,91.1,-0.52407,0.00034,22.51152]
[1780113865205,20.66,73420.16,91.1,-0.52407,0.00034,22.51152]
[1780113865307,20.66,73420.57,91.1,-0.52393,0.00034,22.51213]
[1780113872128,20.66,73419.78,91.1,-0.5242,0.00034,22.50737]
[1780113874860,20.67,73420.62,91.1,-0.52391,0.00034,22.50861]
[1780113880184,20.67,73420.48,91.1,-0.52395,0.00034,22.50842]
[1780113881497,20.67,73420.48,91.1,-0.52395,0.00034,22.50842]
[1780113881959,20.67,73420.43,91.1,-0.52397,0.00034,22.50836]
[1780113890254,20.68,73418.12,91.1,-0.52474,0.00034,22.50496]
[1780113895289,20.68,73414.58,91.1,-0.52594,0.00034,22.49956]
[1780113896216,20.68,73414.58,91.1,-0.52594,0.00034,22.49956]
[1780113901331,20.68,73413.01,91.1,-0.52647,0.00034,22.49711]
[1780113906366,20.69,73412.77,91.1,-0.52655,0.00034,22.49674]
[1780113912408,20.69,73412.76,91.1,-0.52655,0.00034,22.49674]
[1780113918450,20.69,73412.44,91.1,-0.52666,0.00034,22.49625]
[1780113923485,20.69,73412.88,91.1,-0.5265,0.00034,22.49696]
[1780113925499,20.69,73408.63,91.1,-0.52795,0.00034,22.49009]
[1780113927513,20.69,73403.46,91.1,-0.52971,0.00034,22.48131]
[1780113927991,20.69,73403.46,91.1,-0.52971,0.00034,22.48131]
[1780113929250,20.69,73403.79,91.1,-0.52959,0.00034,22.48189]
[1780113934163,20.7,73403.11,91.1,-0.52983,0.00034,22.47708]
[1780113934186,20.7,73403.11,91.1,-0.52983,0.00034,22.47708]
[1780113934311,20.7,73403.11,91.1,-0.52983,0.00034,22.47708]
[1780113934324,20.7,73403.11,91.1,-0.52983,0.00034,22.47708]
[1780113934330,20.7,73403.11,91.1,-0.52983,0.00034,22.47708]
[1780113934508,20.7,73403.11,91.1,-0.52983,0.00034,22.47708]
[1780113934562,20.7,73400.24,91.1,-0.53081,0.00034,22.47201]
[1780113935314,20.7,73400.24,91.1,-0.53081,0.00034,22.47201]
[1780113935346,20.7,73400.24,91.1,-0.53081,0.00034,22.47201]
[1780113935569,20.7,73398.66,91.1,-0.53134,0.00034,22.46915]
[1780113936214,20.7,73398.66,91.1,-0.53134,0.00034,22.46915]
[1780113936327,20.7,73398.66,91.1,-0.53134,0.00034,22.46915]
[1780113936576,20.7,73393.77,91.1,-0.53301,0.00034,22.46006]
[1780113936748,20.7,73393.77,91.1,-0.53301,0.00034,22.46006]
[1780113939435,20.69,73393.81,91.1,-0.533,0.00034,22.46013]
[1780113939597,20.69,73393.91,91.1,-0.53296,0.00034,22.46031]
[1780113940264,20.69,73393.91,91.1,-0.53296,0.00034,22.46031]
[1780113940275,20.69,73393.91,91.1,-0.53296,0.00034,22.46031]
[1780113940604,20.69,73393.72,91.1,-0.53303,0.00034,22.45994]
[1780113945639,20.69,73391.82,91.1,-0.53368,0.00034,22.45628]
[1780113950673,20.69,73392.02,91.1,-0.53362,0.00034,22.45664]
[1780113952688,20.68,73396.6,91.1,-0.53206,0.00034,22.46528]
[1780113957728,20.68,73395.73,91.1,-0.53237,0.00034,22.46363]
[1780113961305,20.68,73394.87,91.1,-0.53266,0.00034,22.46201]
[1780113965843,20.68,73389.99,91.1,-0.53433,0.00034,22.45261]
[1780113973480,20.68,73389.45,91.1,-0.53452,0.00034,22.45152]
[1780113978875,20.67,73388.7,91.1,-0.53478,0.00034,22.45001]
[1780113983909,20.67,73388.6,91.1,-0.53482,0.00034,22.44978]
[1780113985131,20.67,73388.6,91.1,-0.53482,0.00034,22.44978]
[1780113985200,20.67,73388.6,91.1,-0.53482,0.00034,22.44978]
[1780113985202,20.67,73388.6,91.1,-0.53482,0.00034,22.44978]
[1780113985782,20.67,73388.62,91.1,-0.53481,0.00034,22.4498]
[1780113985972,20.67,73388.62,91.1,-0.53481,0.00034,22.4498]
[1780113985980,20.67,73388.62,91.1,-0.53481,0.00034,22.4498]
[1780113986034,20.67,73388.62,91.1,-0.53481,0.00034,22.4498]
[1780113986153,20.67,73388.62,91.1,-0.53481,0.00034,22.4498]
[1780113986231,20.67,73388.62,91.1,-0.53481,0.00034,22.4498]
[1780113986289,20.67,73376.1,91.1,-0.53907,0.00034,22.42366]
[1780113986946,20.67,73376.1,91.1,-0.53907,0.00034,22.42366]
[1780113987216,20.67,73363.95,91.1,-0.54321,0.00034,22.39584]
[1780113988208,20.67,73363.95,91.1,-0.54321,0.00034,22.39584]
[1780113988933,20.67,73365.72,91.1,-0.54261,0.00034,22.40004]
[1780113988966,20.67,73365.72,91.1,-0.54261,0.00034,22.40004]
[1780113989225,20.67,73365.72,91.1,-0.54261,0.00034,22.40004]
[1780113989283,20.67,73364.8,91.1,-0.54292,0.00034,22.39786]
[1780113991512,20.67,73364.94,91.1,-0.54287,0.00034,22.39819]
[1780113993984,20.67,73370.52,91.1,-0.54098,0.00034,22.40753]
[1780113998034,20.67,73372.06,91.1,-0.54046,0.00034,22.41104]
[1780113999359,20.67,73372.41,91.1,-0.54034,0.00034,22.41182]
[1780113999397,20.67,73372.41,91.1,-0.54034,0.00034,22.41182]
[1780113999460,20.67,73371.97,91.1,-0.54048,0.00034,22.41084]
[1780114004079,20.67,73373.88,91.1,-0.53984,0.00034,22.41512]
[1780114004088,20.67,73373.88,91.1,-0.53984,0.00034,22.41512]
[1780114008633,20.67,73377.72,91.1,-0.53853,0.00034,22.42354]
[1780114010584,20.67,73377.2,91.1,-0.53871,0.00034,22.4224]
[1780114015945,20.66,73375.47,91.1,-0.5393,0.00034,22.4186]
[1780114016775,20.66,73375.52,91.1,-0.53929,0.00034,22.4187]
[1780114020930,20.66,73375.42,91.1,-0.53932,0.00034,22.41847]
[1780114021525,20.66,73375.42,91.1,-0.53932,0.00034,22.41847]
[1780114021590,20.66,73375.42,91.1,-0.53932,0.00034,22.41847]
[1780114023398,20.66,73370.43,91.1,-0.54103,0.00034,22.40724]
[1780114023423,20.66,73368.9,91.1,-0.54155,0.00034,22.40372]
[1780114023822,20.66,73368.9,91.1,-0.54155,0.00034,22.40372]
[1780114024194,20.66,73365.58,91.1,-0.54268,0.00034,22.39596]
[1780114027263,20.66,73364.94,91.1,-0.5429,0.00034,22.39444]
[1780114027270,20.66,73364.76,91.1,-0.54296,0.00034,22.39401]
[1780114028260,20.66,73364.76,91.1,-0.54296,0.00034,22.39401]
[1780114030037,20.66,73363.0,91.1,-0.54356,0.00034,22.3898]
[1780114034859,20.66,73360.58,91.1,-0.54438,0.00034,22.38392]
[1780114036779,20.66,73356.06,91.1,-0.54592,0.00034,22.3727]
[1780114037769,20.66,73355.44,91.1,-0.54613,0.00034,22.37113]
[1780114042238,20.66,73355.27,91.1,-0.54619,0.00034,22.37068]
[1780114047356,20.65,73354.91,91.1,-0.54632,0.00034,22.36973]
[1780114050110,20.65,73352.39,91.1,-0.54718,0.00034,22.36327]
[1780114050760,20.65,73351.85,91.1,-0.54736,0.00034,22.36186]
[1780114056418,20.65,73351.32,91.1,-0.54756,0.00034,22.35678]
[1780114061454,20.65,73350.03,91.1,-0.548,0.00034,22.35337]
[1780114065033,20.64,73350.13,91.1,-0.54798,0.00034,22.3536]
[1780114065052,20.64,73350.13,91.1,-0.54798,0.00034,22.3536]
[1780114069872,20.64,73353.45,91.1,-0.54685,0.00034,22.36217]
[1780114075552,20.64,73357.03,91.1,-0.54564,0.00034,22.37121]
[1780114080764,20.64,73357.07,91.1,-0.54563,0.00034,22.37129]
[1780114080769,20.64,73357.07,91.1,-0.54563,0.00034,22.37129]
[1780114088337,20.64,73355.42,91.1,-0.5462,0.00034,22.36707]
[1780114091543,20.63,73355.54,91.1,-0.54616,0.00034,22.36736]
[1780114093678,20.63,73351.53,91.1,-0.54753,0.00034,22.35705]
[1780114095712,20.63,73344.89,91.1,-0.54979,0.00034,22.33943]
[1780114096385,20.63,73344.89,91.1,-0.54979,0.00034,22.33943]
[1780114096408,20.63,73344.89,91.1,-0.54979,0.00034,22.33943]
[1780114098413,20.63,73347.04,91.1,-0.54906,0.00034,22.34518]
[1780114103756,20.63,73349.04,91.1,-0.54839,0.00034,22.35042]
[1780114106777,20.62,73343.42,91.1,-0.55031,0.00034,22.33528]
[1780114110960,20.62,73343.01,91.1,-0.55046,0.00034,22.33409]
[1780114111445,20.62,73343.01,91.1,-0.55046,0.00034,22.33409]
[1780114111812,20.62,73336.07,91.1,-0.55283,0.00034,22.31103]
[1780114112136,20.62,73336.07,91.1,-0.55283,0.00034,22.31103]
[1780114112830,20.62,73331.75,91.1,-0.5543,0.00034,22.29854]
[1780114113951,20.62,73331.75,91.1,-0.5543,0.00034,22.29854]
[1780114119812,20.62,73330.4,91.1,-0.55475,0.00034,22.29466]
[1780114122899,20.63,73328.05,91.1,-0.55554,0.00034,22.28776]
[1780114122905,20.63,73327.33,91.1,-0.55578,0.00034,22.28563]
[1780114127924,20.63,73323.85,91.1,-0.55695,0.00034,22.27523]
[1780114132958,20.64,73318.02,91.1,-0.55891,0.00034,22.25733]
[1780114138719,20.64,73317.87,91.1,-0.55895,0.00034,22.25699]
[1780114138865,20.64,73318.26,91.1,-0.55881,0.00034,22.25828]
[1780114139353,20.64,73314.05,91.1,-0.56023,0.00034,22.24496]
[1780114141463,20.64,73310.35,91.1,-0.56149,0.00034,22.23302]
[1780114141492,20.64,73310.34,91.1,-0.56149,0.00034,22.23301]
[1780114142194,20.64,73310.34,91.1,-0.56149,0.00034,22.23301]
[1780114143535,20.64,73310.7,91.1,-0.56136,0.00034,22.23418]
[1780114145923,20.64,73310.12,91.1,-0.56156,0.00034,22.23231]
[1780114146056,20.64,73309.07,91.1,-0.56191,0.00034,22.22889]
[1780114147951,20.65,73309.29,91.1,-0.56184,0.00034,22.22962]
[1780114148069,20.65,73309.05,91.1,-0.56192,0.00034,22.22884]
[1780114153105,20.65,73310.73,91.1,-0.56134,0.00034,22.23438]
[1780114155059,20.65,73310.72,91.1,-0.56135,0.00034,22.23435]
[1780114155115,20.65,73310.72,91.1,-0.56135,0.00034,22.23435]
[1780114155244,20.65,73310.72,91.1,-0.56135,0.00034,22.23435]
[1780114155376,20.65,73310.72,91.1,-0.56135,0.00034,22.23435]
[1780114155714,20.65,73310.72,91.1,-0.56135,0.00034,22.23435]
[1780114155765,20.65,73308.62,91.1,-0.56205,0.00034,22.2275]
[1780114156125,20.65,73298.2,91.1,-0.56558,0.00034,22.19242]
[1780114157134,20.65,73294.0,91.1,-0.567,0.00034,22.17781]
[1780114157880,20.65,73294.0,91.1,-0.567,0.00034,22.17781]
[1780114158026,20.65,73294.0,91.1,-0.567,0.00034,22.17781]
[1780114159402,20.65,73292.73,91.1,-0.56742,0.00034,22.17335]
[1780114164078,20.65,73294.07,91.1,-0.56696,0.00034,22.17821]
[1780114164142,20.65,73294.07,91.1,-0.56696,0.00034,22.17821]
[1780114164183,20.65,73295.49,91.1,-0.56647,0.00034,22.18321]
[1780114165189,20.65,73300.03,91.1,-0.56494,0.00034,22.19892]
[1780114169218,20.66,73294.93,91.1,-0.56665,0.00034,22.18136]
[1780114171210,20.66,73295.6,91.1,-0.56642,0.00034,22.18372]
[1780114174209,20.66,73298.98,91.1,-0.56528,0.00034,22.19182]
[1780114174330,20.66,73298.98,91.1,-0.56528,0.00034,22.19182]
[1780114174397,20.66,73298.98,91.1,-0.56528,0.00034,22.19182]
[1780114177233,20.66,73293.04,91.1,-0.56729,0.00034,22.17119]
[1780114177280,20.66,73289.19,91.1,-0.56858,0.00034,22.15752]
[1780114181845,20.67,73286.76,91.1,-0.56939,0.00034,22.14885]
[1780114182317,20.67,73286.3,91.1,-0.56954,0.00034,22.14725]
[1780114183425,20.67,73286.3,91.1,-0.56954,0.00034,22.14725]
[1780114184779,20.67,73283.56,91.1,-0.57046,0.00034,22.1373]
[1780114185862,20.67,73283.34,91.1,-0.57053,0.00034,22.13652]
[1780114190042,20.67,73281.43,91.1,-0.57116,0.00034,22.12959]
[1780114190050,20.67,73281.43,91.1,-0.57116,0.00034,22.12959]
[1780114190131,20.67,73281.43,91.1,-0.57116,0.00034,22.12959]
[1780114190183,20.67,73281.43,91.1,-0.57116,0.00034,22.12959]
[1780114190272,20.67,73281.43,91.1,-0.57116,0.00034,22.12959]
[1780114190709,20.67,73271.53,91.1,-0.57449,0.00034,22.09219]
[1780114193013,20.68,73275.01,91.1,-0.57331,0.00034,22.10563]
[1780114194403,20.68,73269.27,91.1,-0.57523,0.00034,22.08358]
[1780114197331,20.68,73270.02,91.1,-0.57497,0.00034,22.08658]
[1780114199438,20.68,73265.48,91.1,-0.57649,0.00034,22.0689]
[1780114201145,20.68,73265.43,91.1,-0.5765,0.00034,22.06874]
[1780114202016,20.69,73265.68,91.1,-0.57641,0.00034,22.06977]
[1780114205483,20.69,73275.26,91.1,-0.57317,0.00034,22.10707]
[1780114206490,20.69,73281.17,91.1,-0.57118,0.00034,22.1293]
[1780114209511,20.69,73285.23,91.1,-0.5698,0.00034,22.14433]
[1780114212186,20.7,73286.2,91.1,-0.56947,0.00034,22.14793]
[1780114212939,20.7,73288.53,91.1,-0.56868,0.00034,22.15637]
[1780114214918,20.7,73291.59,91.1,-0.56765,0.00034,22.1673]
[1780114224523,20.71,73291.99,91.1,-0.56748,0.00034,22.16898]
[1780114225723,20.71,73292.02,91.1,-0.56747,0.00034,22.16911]
[1780114225775,20.71,73292.02,91.1,-0.56747,0.00034,22.16911]
[1780114225866,20.71,73292.02,91.1,-0.56747,0.00034,22.16911]
[1780114225911,20.71,73292.53,91.1,-0.5673,0.00034,22.17093]
[1780114226874,20.71,73292.53,91.1,-0.5673,0.00034,22.17093]
[1780114226632,20.71,73304.66,91.1,-0.5632,0.00034,22.21251]
[1780114228646,20.71,73307.83,91.1,-0.56213,0.00034,22.223]
[1780114233681,20.71,73310.95,91.1,-0.56109,0.00034,22.22953]
[1780114238716,20.71,73313.51,91.1,-0.56022,0.00034,22.23777]
[1780114246317,20.71,73313.41,91.1,-0.56025,0.00034,22.23746]
[1780114246695,20.71,73313.41,91.1,-0.56025,0.00034,22.23746]
[1780114248786,20.71,73317.29,91.1,-0.55893,0.00034,22.24977]
[1780114253823,20.72,73320.45,91.1,-0.55786,0.00034,22.25966]
[1780114256844,20.72,73325.47,91.1,-0.55615,0.00034,22.27498]
[1780114261879,20.73,73328.17,91.1,-0.55521,0.00034,22.28319]
[1780114266915,20.74,73328.27,91.1,-0.55516,0.00034,22.28365]
[1780114268929,20.74,73332.35,91.1,-0.55377,0.00034,22.29561]
[1780114269936,20.74,73336.97,91.1,-0.55221,0.00034,22.30878]
[1780114271842,20.74,73340.87,91.1,-0.55088,0.00034,22.31963]
[1780114272193,20.74,73342.43,91.1,-0.55035,0.00034,22.32391]
[1780114273183,20.74,73342.51,91.1,-0.55032,0.00034,22.32414]
[1780114273220,20.74,73342.51,91.1,-0.55032,0.00034,22.32414]
[1780114274971,20.74,73349.37,91.1,-0.548,0.00034,22.34244]
[1780114280018,20.75,73347.88,91.1,-0.54849,0.00034,22.33859]
[1780114285043,20.75,73341.14,91.1,-0.55076,0.00034,22.32058]
[1780114288883,20.75,73339.68,91.1,-0.55125,0.00034,22.31659]
[1780114294106,20.76,73340.04,91.1,-0.55112,0.00034,22.3141]
[1780114299142,20.77,73339.44,91.1,-0.55131,0.00034,22.31255]
[1780114305184,20.77,73340.81,91.1,-0.55083,0.00034,22.31644]
[1780114310219,20.78,73341.05,91.1,-0.55073,0.00034,22.31719]
[1780114315255,20.78,73340.3,91.1,-0.55097,0.00034,22.31524]
[1780114320289,20.79,73340.46,91.1,-0.5509,0.00034,22.31578]
[1780114325324,20.79,73340.31,91.1,-0.55094,0.00034,22.31546]
[1780114331366,20.8,73340.28,91.1,-0.55093,0.00034,22.3155]
[1780114336596,20.8,73340.48,91.1,-0.55086,0.00034,22.3161]
[1780114343451,20.81,73338.55,91.1,-0.55149,0.00034,22.31097]
[1780114346025,20.81,73338.64,91.1,-0.55145,0.00034,22.31123]
[1780114356541,20.82,73341.53,91.1,-0.55046,0.00034,22.31572]
[1780114361576,20.83,73340.74,91.1,-0.55071,0.00034,22.31366]
[1780114366611,20.83,73341.9,91.1,-0.55031,0.00034,22.31689]
[1780114371646,20.84,73340.37,91.1,-0.55081,0.00034,22.31282]
[1780114376693,20.84,73340.9,91.1,-0.55062,0.00034,22.31435]
[1780114381728,20.84,73336.73,91.1,-0.55201,0.00034,22.30296]
[1780114383789,20.85,73339.48,91.1,-0.55108,0.00034,22.31057]
[1780114384045,20.85,73339.48,91.1,-0.55108,0.00034,22.31057]
[1780114384078,20.85,73339.48,91.1,-0.55108,0.00034,22.31057]
[1780114384245,20.85,73343.11,91.1,-0.54986,0.00034,22.32044]
[1780114384752,20.85,73357.66,91.1,-0.54496,0.00034,22.35779]
[1780114385759,20.85,73365.12,91.1,-0.54244,0.00034,22.37564]
[1780114390794,20.85,73369.47,91.1,-0.54097,0.00034,22.38566]
[1780114391724,20.85,73369.47,91.1,-0.54097,0.00034,22.38566]
[1780114391731,20.85,73369.47,91.1,-0.54097,0.00034,22.38566]
[1780114391763,20.85,73369.47,91.1,-0.54097,0.00034,22.38566]
[1780114391781,20.85,73369.47,91.1,-0.54097,0.00034,22.38566]
[1780114391801,20.85,73372.44,91.1,-0.53997,0.00034,22.39231]
[1780114393815,20.85,73377.81,91.1,-0.53816,0.00034,22.40397]
[1780114394822,20.85,73373.4,91.1,-0.53965,0.00034,22.39442]
[1780114399857,20.84,73376.53,91.1,-0.5386,0.00034,22.4012]
[1780114401799,20.84,73376.64,91.1,-0.53856,0.00034,22.40143]
[1780114402892,20.84,73381.61,91.1,-0.53688,0.00034,22.41191]
[1780114404030,20.84,73381.61,91.1,-0.53688,0.00034,22.41191]
[1780114405317,20.84,73385.87,91.1,-0.53545,0.00034,22.42056]
[1780114406258,20.84,73387.8,91.1,-0.53479,0.00034,22.42441]
[1780114406913,20.84,73387.8,91.1,-0.53479,0.00034,22.42441]
[1780114410948,20.85,73392.42,91.1,-0.53322,0.00034,22.43338]
[1780114412066,20.85,73392.42,91.1,-0.53322,0.00034,22.43338]
[1780114415213,20.85,73395.82,91.1,-0.53207,0.00034,22.43614]
[1780114416216,20.85,73396.04,91.1,-0.532,0.00034,22.43654]
[1780114417218,20.85,73395.72,91.1,-0.5321,0.00034,22.43596]
[1780114418723,20.85,73396.72,91.1,-0.53177,0.00034,22.43779]
[1780114424042,20.86,73400.35,91.1,-0.53053,0.00034,22.44435]
[1780114424421,20.86,73400.35,91.1,-0.53053,0.00034,22.44435]
[1780114429401,20.86,73398.93,91.1,-0.53101,0.00034,22.44184]
[1780114434112,20.85,73394.1,91.1,-0.53265,0.00034,22.43298]
[1780114439147,20.85,73392.69,91.1,-0.53313,0.00034,22.43029]
[1780114444182,20.85,73389.46,91.1,-0.53423,0.00034,22.42405]
[1780114449217,20.84,73389.3,91.1,-0.5343,0.00034,22.42369]
[1780114454252,20.83,73391.91,91.1,-0.53342,0.00034,22.42867]
[1780114458280,20.83,73396.21,91.1,-0.53197,0.00034,22.43669]
[1780114463315,20.83,73396.64,91.1,-0.53184,0.00034,22.43745]
[1780114465182,20.83,73396.64,91.1,-0.53184,0.00034,22.43745]
[1780114471549,20.82,73397.73,91.1,-0.53147,0.00034,22.4394]
[1780114477413,20.82,73397.93,91.1,-0.53142,0.00034,22.43609]
[1780114482448,20.82,73398.37,91.1,-0.53128,0.00034,22.43686]
[1780114487483,20.81,73399.27,91.1,-0.53098,0.00034,22.43846]
[1780114491698,20.81,73401.1,91.1,-0.53036,0.00034,22.4417]
[1780114497553,20.81,73401.08,91.1,-0.53037,0.00034,22.44163]
[1780114500949,20.81,73401.22,91.1,-0.53033,0.00034,22.44188]
[1780114503595,20.81,73395.22,91.1,-0.53236,0.00034,22.431]
[1780114508629,20.8,73396.82,91.1,-0.53183,0.00034,22.43393]
[1780114513666,20.8,73394.78,91.1,-0.53252,0.00034,22.43014]
[1780114518700,20.81,73393.91,91.1,-0.53281,0.00034,22.42856]
[1780114523735,20.81,73393.55,91.1,-0.53292,0.00034,22.42793]
[1780114528772,20.81,73393.59,91.1,-0.53291,0.00034,22.428]
[1780114531793,20.81,73388.53,91.1,-0.53463,0.00034,22.4146]
[1780114536828,20.8,73388.48,91.1,-0.53466,0.00034,22.41445]
[1780114539840,20.8,73388.5,91.1,-0.53466,0.00034,22.41447]
[1780114539865,20.8,73388.5,91.1,-0.53466,0.00034,22.41447]
[1780114540867,20.8,73388.38,91.1,-0.5347,0.00034,22.41423]
[1780114540972,20.8,73380.32,91.1,-0.53743,0.00034,22.39782]
[1780114548811,20.8,73379.48,91.1,-0.53772,0.00034,22.39602]
[1780114553947,20.79,73379.26,91.1,-0.5378,0.00034,22.39551]
[1780114558984,20.79,73379.39,91.1,-0.53776,0.00034,22.39576]
[1780114562007,20.79,73375.29,91.1,-0.53916,0.00034,22.38693]
[1780114565177,20.79,73373.75,91.1,-0.53968,0.00034,22.38353]
[1780114565278,20.79,73373.65,91.1,-0.53972,0.00034,22.3833]
[1780114569763,20.78,73373.55,91.1,-0.53975,0.00034,22.38305]
[1780114570063,20.78,73367.76,91.1,-0.54172,0.00034,22.36997]
[1780114570315,20.78,73367.76,91.1,-0.54172,0.00034,22.36997]
[1780114571069,20.79,73359.49,91.1,-0.54451,0.00034,22.35038]
[1780114571794,20.79,73359.49,91.1,-0.54451,0.00034,22.35038]
[1780114573865,20.79,73358.25,91.1,-0.54493,0.00034,22.34738]
[1780114577645,20.79,73357.32,91.1,-0.54523,0.00034,22.34515]
[1780114582210,20.8,73357.33,91.1,-0.54522,0.00034,22.34524]
[1780114583154,20.8,73356.61,91.1,-0.54546,0.00034,22.34348]
[1780114588189,20.8,73356.55,91.1,-0.54547,0.00034,22.34339]
[1780114591792,20.8,73355.93,91.1,-0.54568,0.00034,22.33823]
[1780114592217,20.8,73351.89,91.1,-0.54704,0.00034,22.32805]
[1780114593224,20.8,73346.25,91.1,-0.54895,0.00034,22.3134]
[1780114598259,20.81,73342.79,91.1,-0.55011,0.00034,22.30421]
[1780114598813,20.81,73342.79,91.1,-0.55011,0.00034,22.30421]
[1780114604301,20.81,73343.43,91.1,-0.54988,0.00034,22.306]
[1780114609340,20.81,73343.25,91.1,-0.54994,0.00034,22.30557]
[1780114611692,20.81,73343.25,91.1,-0.54994,0.00034,22.30557]
[1780114612360,20.82,73338.12,91.1,-0.55166,0.00034,22.2916]
[1780114617396,20.82,73336.37,91.1,-0.55224,0.00034,22.28681]
[1780114621549,20.82,73334.4,91.1,-0.5529,0.00034,22.28132]
[1780114622223,20.82,73334.4,91.1,-0.5529,0.00034,22.28132]
[1780114624445,20.83,73328.53,91.1,-0.55486,0.00034,22.26451]
[1780114629480,20.83,73328.08,91.1,-0.55501,0.00034,22.26328]
[1780114632006,20.83,73328.04,91.1,-0.55502,0.00034,22.26318]
[1780114632184,20.83,73328.04,91.1,-0.55502,0.00034,22.26318]
[1780114633508,20.83,73335.56,91.1,-0.55248,0.00034,22.28479]
[1780114639552,20.84,73336.87,91.1,-0.55202,0.00034,22.28858]
[1780114644587,20.84,73337.59,91.1,-0.55176,0.00034,22.29068]
[1780114649622,20.85,73340.32,91.1,-0.55083,0.00034,22.29829]
[1780114654657,20.85,73340.88,91.1,-0.55064,0.00034,22.29625]
[1780114657800,20.85,73341.37,91.1,-0.55047,0.00034,22.29761]
[1780114661708,20.86,73336.61,91.1,-0.55206,0.00034,22.28462]
[1780114666867,20.86,73334.01,91.1,-0.55292,0.00034,22.27741]
[1780114666906,20.86,73334.01,91.1,-0.55292,0.00034,22.27741]
[1780114666940,20.86,73334.01,91.1,-0.55292,0.00034,22.27741]
[1780114667826,20.87,73333.84,91.1,-0.55297,0.00034,22.27698]
[1780114667853,20.87,73326.43,91.1,-0.55546,0.00034,22.25561]
[1780114669758,20.87,73323.47,91.1,-0.55646,0.00034,22.24682]
[1780114670784,20.87,73323.25,91.1,-0.55653,0.00034,22.24621]
[1780114675806,20.87,73320.09,91.1,-0.55757,0.00034,22.2368]
[1780114680841,20.88,73320.27,91.1,-0.5575,0.00034,22.23747]
[1780114685982,20.88,73320.7,91.1,-0.55734,0.00034,22.23884]
[1780114686695,20.88,73320.76,91.1,-0.55732,0.00034,22.23903]
[1780114690911,20.88,73329.56,91.1,-0.55436,0.00034,22.26513]
[1780114695946,20.89,73335.72,91.1,-0.55228,0.00034,22.28272]
[1780114698396,20.89,73338.13,91.1,-0.55147,0.00034,22.28942]
[1780114703407,20.89,73340.3,91.1,-0.55073,0.00034,22.29543]
[1780114709038,20.9,73344.18,91.1,-0.54941,0.00034,22.30595]
[1780114714076,20.9,73340.95,91.1,-0.5505,0.00034,22.29368]
[1780114717097,20.9,73336.02,91.1,-0.55215,0.00034,22.28018]
[1780114718686,20.9,73334.85,91.1,-0.55254,0.00034,22.27692]
[1780114718944,20.9,73334.85,91.1,-0.55254,0.00034,22.27692]
[1780114719111,20.9,73330.8,91.1,-0.5539,0.00034,22.26546]
[1780114723454,20.91,73329.19,91.1,-0.55443,0.00034,22.2609]
[1780114723649,20.91,73329.19,91.1,-0.55443,0.00034,22.2609]
[1780114725313,20.91,73328.64,91.1,-0.55461,0.00034,22.25932]
[1780114726317,20.91,73327.5,91.1,-0.555,0.00034,22.25601]
[1780114727167,20.91,73331.71,91.1,-0.55358,0.00034,22.26817]
[1780114728466,20.91,73334.94,91.1,-0.55249,0.00034,22.27731]
[1780114731195,20.91,73330.65,91.1,-0.55393,0.00034,22.26518]
[1780114736229,20.91,73329.83,91.1,-0.55419,0.00034,22.26293]
[1780114741267,20.92,73327.8,91.1,-0.55486,0.00034,22.25714]
[1780114744278,20.92,73328.02,91.1,-0.55478,0.00034,22.2578]
[1780114744296,20.92,73328.02,91.1,-0.55478,0.00034,22.2578]
[1780114751338,20.92,73325.36,91.1,-0.55566,0.00034,22.25015]
[1780114754027,20.93,73323.96,91.1,-0.55613,0.00034,22.24604]
[1780114755366,20.93,73318.4,91.1,-0.55799,0.00033,22.22931]
[1780114755860,20.93,73318.4,91.1,-0.55799,0.00033,22.22931]
[1780114757380,20.93,73312.26,91.1,-0.56004,0.00033,22.21028]
[1780114762415,20.93,73311.11,91.1,-0.56041,0.00033,22.20674]
[1780114767450,20.93,73316.77,91.1,-0.55851,0.00033,22.2245]
[1780114772208,20.94,73320.19,91.1,-0.55736,0.00033,22.23136]
[1780114772530,20.94,73321.55,91.1,-0.55691,0.00033,22.23547]
[1780114778528,20.94,73326.8,91.1,-0.55514,0.00034,22.25112]
[1780114783034,20.94,73327.29,91.1,-0.55497,0.00034,22.25257]
[1780114784670,20.95,73325.92,91.1,-0.55542,0.00033,22.24861]
[1780114789705,20.95,73325.13,91.1,-0.55568,0.00033,22.24634]
[1780114789726,20.95,73325.13,91.1,-0.55568,0.00033,22.24634]
[1780114795647,20.95,73326.85,91.1,-0.55509,0.00033,22.25151]
[1780114801689,20.96,73326.19,91.1,-0.5553,0.00033,22.24968]
[1780114806724,20.96,73326.26,91.1,-0.55526,0.00033,22.24996]
[1780114811758,20.96,73324.19,91.1,-0.55595,0.00033,22.24395]
[1780114816794,20.97,73326.61,91.1,-0.55513,0.00033,22.25113]
[1780114821829,20.97,73326.73,91.1,-0.55508,0.00033,22.25155]
[1780114826864,20.97,73328.98,91.1,-0.55432,0.00033,22.25813]
[1780114831899,20.98,73327.85,91.1,-0.5547,0.00033,22.25126]
[1780114836934,20.98,73327.96,91.1,-0.55465,0.00033,22.25163]
[1780114841970,20.98,73327.98,91.1,-0.55464,0.00033,22.25174]
[1780114847005,20.98,73328.18,91.1,-0.55457,0.00033,22.25236]
[1780114850752,20.98,73328.44,91.1,-0.55448,0.00033,22.25314]
[1780114855762,20.99,73331.48,91.1,-0.55345,0.00033,22.26188]
[1780114856069,20.99,73336.76,91.1,-0.55168,0.00033,22.27665]
[1780114861104,20.99,73333.26,91.1,-0.55285,0.00033,22.26696]
[1780114862111,20.99,73328.9,91.1,-0.55431,0.00033,22.25458]
[1780114862778,20.99,73328.9,91.1,-0.55431,0.00033,22.25458]
[1780114863458,20.99,73328.9,91.1,-0.55431,0.00033,22.25458]
[1780114863484,20.99,73328.9,91.1,-0.55431,0.00033,22.25458]
[1780114864125,20.99,73324.71,91.1,-0.55571,0.00033,22.24241]
[1780114866287,20.99,73323.47,91.1,-0.55612,0.00033,22.23877]
[1780114872182,20.99,73323.43,91.1,-0.55612,0.00033,22.23874]
[1780114878485,21.0,73323.19,91.1,-0.55619,0.00033,22.23808]
[1780114878580,21.0,73323.19,91.1,-0.55619,0.00033,22.23808]
[1780114883497,21.0,73324.22,91.1,-0.55584,0.00033,22.24119]
[1780114883514,21.0,73324.22,91.1,-0.55584,0.00033,22.24119]
[1780114889301,21.0,73321.22,91.1,-0.55683,0.00033,22.23237]
[1780114894337,21.0,73317.39,91.1,-0.55812,0.00033,22.21719]
[1780114900240,21.01,73315.54,91.1,-0.55873,0.00033,22.21154]
[1780114905414,21.01,73314.14,91.1,-0.55919,0.00033,22.20729]
[1780114910448,21.01,73314.58,91.1,-0.55904,0.00033,22.2087]
[1780114915484,21.01,73314.21,91.1,-0.55916,0.00033,22.2076]
[1780114920519,21.01,73317.92,91.1,-0.55791,0.00033,22.21901]
[1780114925556,21.01,73316.7,91.1,-0.55832,0.00033,22.21532]
[1780114930589,21.02,73315.78,91.1,-0.55862,0.00033,22.21254]
[1780114933610,21.02,73307.49,91.1,-0.56138,0.00033,22.18657]
[1780114933925,21.02,73307.49,91.1,-0.56138,0.00033,22.18657]
[1780114934617,21.02,73306.58,91.1,-0.56168,0.00033,22.18367]
[1780114939547,21.02,73307.87,91.1,-0.56124,0.00033,22.18787]
[1780114939656,21.02,73306.23,91.1,-0.56179,0.00033,22.18263]
[1780114944690,21.02,73306.11,91.1,-0.56184,0.00033,22.18217]
[1780114949725,21.02,73308.77,91.1,-0.56096,0.00033,22.19064]
[1780114954760,21.01,73309.07,91.1,-0.56087,0.00033,22.18786]
[1780114959796,21.01,73309.3,91.1,-0.5608,0.00033,22.18854]
[1780114964831,21.01,73311.35,91.1,-0.56012,0.00033,22.19503]
[1780114969866,21.02,73311.25,91.1,-0.56014,0.00033,22.19478]
[1780114974901,21.02,73311.71,91.1,-0.55998,0.00033,22.19629]
[1780114975908,21.02,73317.15,91.1,-0.55816,0.00033,22.21312]
[1780114980943,21.02,73316.73,91.1,-0.5583,0.00033,22.21187]
[1780114985978,21.02,73313.25,91.1,-0.55946,0.00033,22.20118]
[1780114993027,21.02,73315.81,91.1,-0.5586,0.00033,22.20915]
[1780114998062,21.02,73315.49,91.1,-0.5587,0.00033,22.20821]
[1780115003097,21.03,73319.48,91.1,-0.55736,0.00033,22.22038]
[1780115008132,21.03,73317.45,91.1,-0.55804,0.00033,22.21425]
[1780115013168,21.03,73318.01,91.1,-0.55786,0.00033,22.21232]
[1780115020216,21.03,73317.49,91.1,-0.55803,0.00033,22.21079]
[1780115025252,21.03,73316.97,91.1,-0.55819,0.00033,22.20926]
[1780115030287,21.03,73316.19,91.1,-0.55845,0.00033,22.20693]
[1780115035322,21.04,73320.27,91.1,-0.55708,0.00033,22.21937]
[1780115040357,21.04,73318.69,91.1,-0.55759,0.00033,22.21468]
[1780115045415,21.04,73320.5,91.1,-0.55698,0.00033,22.22018]
[1780115046751,21.04,73321.74,91.1,-0.55657,0.00033,22.22389]
[1780115046828,21.04,73321.81,91.1,-0.55654,0.00033,22.22411]
[1780115047406,21.04,73329.4,91.1,-0.55401,0.00033,22.24623]
[1780115048758,21.04,73329.4,91.1,-0.55401,0.00033,22.24623]
[1780115049832,21.05,73332.45,91.1,-0.55299,0.00033,22.25488]
[1780115051747,21.05,73332.36,91.1,-0.55302,0.00033,22.25464]
[1780115051788,21.05,73332.72,91.1,-0.5529,0.00033,22.25566]
[1780115052442,21.05,73328.49,91.1,-0.55431,0.00033,22.24366]
[1780115055506,21.05,73327.03,91.1,-0.5548,0.00033,22.23945]
[1780115057476,21.04,73321.28,91.1,-0.55672,0.00033,22.22255]
[1780115063517,21.04,73323.58,91.1,-0.55596,0.00033,22.22928]
[1780115064303,21.04,73323.58,91.1,-0.55596,0.00033,22.22928]
[1780115069561,21.04,73324.99,91.1,-0.5555,0.00033,22.23333]
[1780115074596,21.03,73326.97,91.1,-0.55486,0.00033,22.23534]
[1780115079632,21.03,73325.56,91.1,-0.55534,0.00033,22.2312]
[1780115084667,21.03,73322.94,91.1,-0.55621,0.00033,22.2235]
[1780115090710,21.03,73322.48,91.1,-0.55637,0.00033,22.22208]
[1780115095745,21.03,73324.32,91.1,-0.55576,0.00033,22.22751]
[1780115100780,21.03,73323.59,91.1,-0.556,0.00033,22.22536]
[1780115105815,21.03,73321.19,91.1,-0.55681,0.00033,22.21818]
[1780115110850,21.02,73323.16,91.1,-0.55616,0.00033,22.22397]
[1780115115885,21.02,73322.69,91.1,-0.55633,0.00033,22.22252]
[1780115120920,21.02,73321.77,91.1,-0.55664,0.00033,22.21972]
[1780115125957,21.02,73320.86,91.1,-0.55695,0.00033,22.21695]
[1780115133006,21.01,73321.22,91.1,-0.55685,0.00033,22.21428]
[1780115138041,21.01,73321.49,91.1,-0.55677,0.00033,22.21503]
[1780115143075,21.01,73325.33,91.1,-0.55549,0.00033,22.22638]
[1780115148111,21.01,73326.75,91.1,-0.55501,0.00033,22.23053]
[1780115153146,21.01,73324.82,91.1,-0.55565,0.00033,22.22491]
[1780115158181,21.01,73324.65,91.1,-0.55571,0.00033,22.22443]
[1780115164224,21.01,73324.55,91.1,-0.55574,0.00033,22.22416]
[1780115172280,21.01,73324.5,91.1,-0.55575,0.00033,22.22404]
[1780115177315,21.02,73327.45,91.1,-0.55476,0.00033,22.23266]
[1780115179330,21.02,73327.53,91.1,-0.55474,0.00033,22.23289]
[1780115182351,21.02,73322.98,91.1,-0.55626,0.00033,22.21956]
[1780115188393,21.01,73322.24,91.1,-0.55651,0.00033,22.2173]
[1780115202491,21.01,73321.88,91.1,-0.55666,0.00033,22.2124]
[1780115207526,21.0,73321.89,91.1,-0.55667,0.00033,22.21238]
[1780115212561,21.0,73321.32,91.1,-0.55686,0.00033,22.21062]
[1780115215876,21.0,73321.32,91.1,-0.55686,0.00033,22.21062]
[1780115215920,21.0,73320.25,91.1,-0.55723,0.00033,22.20738]
[1780115216294,21.0,73320.25,91.1,-0.55723,0.00033,22.20738]
[1780115216369,21.0,73320.25,91.1,-0.55723,0.00033,22.20738]
[1780115216479,21.0,73320.25,91.1,-0.55723,0.00033,22.20738]
[1780115216533,21.0,73320.25,91.1,-0.55723,0.00033,22.20738]
[1780115216605,21.0,73302.77,91.1,-0.56306,0.00033,22.1524]
[1780115217611,21.0,73283.06,91.1,-0.56963,0.00033,22.08473]
[1780115218486,21.0,73283.06,91.1,-0.56963,0.00033,22.08473]
[1780115218538,21.0,73283.06,91.1,-0.56963,0.00033,22.08473]
[1780115218626,21.0,73274.23,91.1,-0.57257,0.00033,22.05249]
[1780115219432,21.0,73274.23,91.1,-0.57257,0.00033,22.05249]
[1780115219629,21.0,73261.07,91.1,-0.57694,0.00033,22.00224]
[1780115220636,21.0,73256.41,91.1,-0.57849,0.00033,21.98381]
[1780115222650,21.0,73250.62,91.1,-0.5804,0.00033,21.96047]
[1780115224664,21.0,73246.15,91.1,-0.58188,0.00033,21.94213]
[1780115226833,21.0,73246.02,91.1,-0.58192,0.00033,21.94161]
[1780115226923,21.0,73246.24,91.1,-0.58185,0.00033,21.94254]
[1780115227105,21.0,73246.24,91.1,-0.58185,0.00033,21.94254]
[1780115227161,21.0,73246.24,91.1,-0.58185,0.00033,21.94254]
[1780115227184,21.0,73246.24,91.1,-0.58185,0.00033,21.94254]
[1780115227221,21.0,73246.24,91.1,-0.58185,0.00033,21.94254]
[1780115227273,21.0,73246.24,91.1,-0.58185,0.00033,21.94254]
[1780115227331,21.0,73246.24,91.1,-0.58185,0.00033,21.94254]
[1780115227544,21.0,73246.24,91.1,-0.58185,0.00033,21.94254]
[1780115227799,21.0,73224.82,91.1,-0.58893,0.00033,21.85035]
[1780115228156,21.0,73224.82,91.1,-0.58893,0.00033,21.85035]
[1780115228172,21.0,73224.82,91.1,-0.58893,0.00033,21.85035]
[1780115228226,21.0,73224.82,91.1,-0.58893,0.00033,21.85035]
[1780115228263,21.0,73224.82,91.1,-0.58893,0.00033,21.85035]
[1780115228481,21.0,73224.82,91.1,-0.58893,0.00033,21.85035]
[1780115228911,21.0,73223.51,91.1,-0.58936,0.00033,21.8445]
[1780115233439,21.0,73223.93,91.1,-0.5892,0.00033,21.84665]
[1780115235235,21.0,73225.31,91.1,-0.58875,0.00033,21.85278]
[1780115235917,21.0,73229.18,91.1,-0.58747,0.00033,21.8699]
[1780115236976,21.0,73234.72,91.1,-0.58564,0.00033,21.89401]
[1780115239520,21.0,73238.11,91.1,-0.58453,0.00033,21.9085]
[1780115239613,21.0,73238.11,91.1,-0.58453,0.00033,21.9085]
[1780115240776,21.0,73247.12,91.1,-0.58155,0.00033,21.94631]
[1780115242790,21.0,73251.37,91.1,-0.58014,0.00033,21.96371]
[1780115243700,21.0,73251.37,91.1,-0.58014,0.00033,21.96371]
[1780115243797,21.0,73255.61,91.1,-0.57874,0.00033,21.9808]
[1780115245817,21.0,73261.0,91.1,-0.57695,0.00033,22.00211]
[1780115247563,21.0,73261.42,91.1,-0.57681,0.00033,22.00375]
[1780115248161,21.0,73262.68,91.1,-0.57639,0.00033,22.00866]
[1780115248644,21.0,73262.68,91.1,-0.57639,0.00033,22.00866]
[1780115248746,21.0,73262.68,91.1,-0.57639,0.00033,22.00866]
[1780115248766,21.0,73262.68,91.1,-0.57639,0.00033,22.00866]
[1780115248838,21.0,73265.93,91.1,-0.57531,0.00033,22.02126]
[1780115249845,21.0,73274.0,91.1,-0.57263,0.00033,22.0518]
[1780115251345,21.0,73276.19,91.1,-0.5719,0.00033,22.05992]
[1780115251495,21.0,73276.19,91.1,-0.5719,0.00033,22.05992]
[1780115251972,21.0,73270.38,91.1,-0.57384,0.00033,22.03455]
[1780115253873,21.0,73265.53,91.1,-0.57545,0.00033,22.0161]
[1780115255342,21.01,73265.3,91.1,-0.57553,0.00033,22.01524]
[1780115258833,21.01,73268.46,91.1,-0.57447,0.00033,22.02741]
[1780115259915,21.01,73274.0,91.1,-0.57263,0.00033,22.04829]
[1780115262191,21.01,73275.71,91.1,-0.57206,0.00033,22.05463]
[1780115263275,21.01,73277.26,91.1,-0.57154,0.00033,22.06035]
[1780115268979,21.01,73274.04,91.1,-0.57261,0.00033,22.04851]
[1780115274016,21.01,73274.14,91.1,-0.57257,0.00033,22.04894]
[1780115279570,21.01,73272.93,91.1,-0.57296,0.00033,22.04448]
[1780115279639,21.01,73272.93,91.1,-0.57296,0.00033,22.04448]
[1780115280448,21.01,73272.97,91.1,-0.57295,0.00033,22.04466]
[1780115281909,21.01,73270.81,91.1,-0.57366,0.00033,22.03658]
[1780115283319,21.01,73268.27,91.1,-0.5745,0.00033,22.02698]
[1780115283385,21.01,73268.27,91.1,-0.5745,0.00033,22.02698]
[1780115289908,21.02,73270.71,91.1,-0.57369,0.00033,22.03632]
[1780115295164,21.02,73272.06,91.1,-0.57323,0.00033,22.04149]
[1780115300201,21.02,73273.01,91.1,-0.57291,0.00033,22.04511]
[1780115305236,21.02,73275.05,91.1,-0.57222,0.00033,22.05274]
[1780115310272,21.02,73280.0,91.1,-0.57057,0.00033,22.0709]
[1780115311130,21.02,73280.0,91.1,-0.57057,0.00033,22.0709]
[1780115316314,21.02,73280.67,91.1,-0.57036,0.00033,22.06964]
[1780115321349,21.02,73280.54,91.1,-0.57041,0.00033,22.06918]
[1780115323363,21.02,73276.05,91.1,-0.5719,0.00033,22.0528]
[1780115328634,21.03,73275.64,91.1,-0.57203,0.00033,22.05131]
[1780115334441,21.03,73275.31,91.1,-0.57213,0.00033,22.05016]
[1780115339476,21.03,73276.57,91.1,-0.57171,0.00033,22.05485]
[1780115344511,21.03,73276.48,91.1,-0.57174,0.00033,22.05457]
[1780115349545,21.03,73279.72,91.1,-0.57066,0.00033,22.06643]
[1780115351560,21.03,73275.56,91.1,-0.57204,0.00033,22.05123]
[1780115354227,21.03,73272.69,91.1,-0.57299,0.00033,22.04061]
[1780115354263,21.03,73272.69,91.1,-0.57299,0.00033,22.04061]
[1780115357361,21.03,73269.16,91.1,-0.57415,0.00033,22.02739]
[1780115359625,21.03,73261.98,91.1,-0.57653,0.00033,21.99991]
[1780115364659,21.04,73261.53,91.1,-0.57666,0.00033,21.99828]
[1780115369695,21.04,73263.39,91.1,-0.57604,0.00033,22.00559]
[1780115377752,21.04,73263.69,91.1,-0.57594,0.00033,22.00315]
[1780115382791,21.04,73265.28,91.1,-0.57541,0.00033,22.00933]
[1780115385534,21.04,73265.07,91.1,-0.57548,0.00033,22.00854]
[1780115390847,21.04,73267.27,91.1,-0.57475,0.00033,22.01699]
[1780115394989,21.04,73267.68,91.1,-0.57461,0.00033,22.01856]
[1780115396889,21.05,73263.58,91.1,-0.57597,0.00033,22.00284]
[1780115399914,21.05,73259.86,91.1,-0.5772,0.00033,21.98838]
[1780115400922,21.05,73255.41,91.1,-0.57867,0.00033,21.97079]
[1780115401875,21.05,73255.41,91.1,-0.57867,0.00033,21.97079]
[1780115401928,21.05,73248.0,91.1,-0.58112,0.00033,21.94082]
[1780115402935,21.05,73241.1,91.1,-0.5834,0.00033,21.91212]
[1780115404539,21.04,73241.87,91.1,-0.58315,0.00033,21.91532]
[1780115404949,21.04,73242.13,91.1,-0.58307,0.00033,21.91637]
[1780115405956,21.04,73237.2,91.1,-0.5847,0.00033,21.89549]
[1780115407970,21.04,73241.11,91.1,-0.58342,0.00033,21.91199]
[1780115413005,21.04,73241.88,91.1,-0.58317,0.00033,21.91509]
[1780115418040,21.04,73245.67,91.1,-0.58193,0.00033,21.93075]
[1780115423076,21.03,73247.25,91.1,-0.58143,0.00033,21.93708]
[1780115428111,21.03,73247.19,91.1,-0.58146,0.00033,21.93667]
[1780115433146,21.03,73248.04,91.1,-0.5812,0.00033,21.93632]
[1780115436735,21.02,73250.72,91.1,-0.58033,0.00033,21.94719]
[1780115437174,21.02,73252.02,91.1,-0.5799,0.00033,21.95244]
[1780115442210,21.02,73257.64,91.1,-0.57804,0.00033,21.97489]
[1780115443217,21.02,73252.8,91.1,-0.57965,0.00033,21.95551]
[1780115447337,21.02,73259.91,91.1,-0.57729,0.00033,21.98382]
[1780115452390,21.02,73260.9,91.1,-0.57697,0.00033,21.98764]
[1780115458331,21.02,73260.47,91.1,-0.57712,0.00033,21.98585]
[1780115463366,21.02,73258.31,91.1,-0.57784,0.00033,21.97727]
[1780115468657,21.01,73258.55,91.1,-0.57777,0.00033,21.97818]
[1780115472429,21.01,73253.21,91.1,-0.57954,0.00033,21.9568]
[1780115473436,21.01,73249.35,91.1,-0.58082,0.00033,21.94111]
[1780115478471,21.01,73246.22,91.1,-0.58185,0.00033,21.92828]
[1780115483511,21.02,73246.12,91.1,-0.58188,0.00033,21.92793]
[1780115488546,21.02,73246.35,91.1,-0.5818,0.00033,21.92895]
[1780115492574,21.02,73239.53,91.1,-0.58406,0.00033,21.89672]
[1780115496363,21.02,73236.38,91.1,-0.5851,0.00033,21.88339]
[1780115496602,21.02,73234.41,91.1,-0.58574,0.00033,21.87498]
[1780115497483,21.02,73234.41,91.1,-0.58574,0.00033,21.87498]
[1780115502645,21.03,73233.6,91.1,-0.58599,0.00033,21.87174]
[1780115506113,21.03,73235.68,91.1,-0.5853,0.00033,21.8808]
[1780115508082,21.03,73239.96,91.1,-0.58387,0.00033,21.89912]
[1780115509695,21.03,73235.11,91.1,-0.58547,0.00033,21.87854]
[1780115511422,21.03,73233.7,91.1,-0.58593,0.00033,21.87248]
[1780115511694,21.03,73233.7,91.1,-0.58593,0.00033,21.87248]
[1780115511709,21.03,73228.27,91.1,-0.58772,0.00033,21.84883]
[1780115514010,21.03,73226.21,91.1,-0.5884,0.00033,21.83976]
[1780115514307,21.03,73226.21,91.1,-0.5884,0.00033,21.83976]
[1780115514638,21.03,73225.48,91.1,-0.58863,0.00033,21.8366]
[1780115514730,21.03,73218.84,91.1,-0.59082,0.00033,21.80678]
[1780115519765,21.03,73217.76,91.1,-0.59118,0.00033,21.80182]
[1780115521662,21.03,73217.86,91.1,-0.59115,0.00033,21.80227]
[1780115521701,21.03,73217.86,91.1,-0.59115,0.00033,21.80227]
[1780115523769,21.03,73214.87,91.1,-0.59213,0.00033,21.78856]
[1780115523914,21.03,73207.04,91.1,-0.59471,0.00033,21.75207]
[1780115527101,21.03,73203.57,91.1,-0.59585,0.00033,21.7356]
[1780115527823,21.03,73207.94,91.1,-0.59441,0.00033,21.75628]
[1780115529589,21.03,73208.23,91.1,-0.59432,0.00033,21.75764]
[1780115532398,21.03,73212.52,91.1,-0.59291,0.00033,21.77762]
[1780115532477,21.03,73212.52,91.1,-0.59291,0.00033,21.77762]
[1780115532485,21.03,73212.52,91.1,-0.59291,0.00033,21.77762]
[1780115532858,21.03,73216.88,91.1,-0.59148,0.00033,21.79768]
[1780115533955,21.03,73216.88,91.1,-0.59148,0.00033,21.79768]
[1780115539109,21.03,73221.85,91.1,-0.58985,0.00033,21.82013]
[1780115543158,21.03,73221.92,91.1,-0.58983,0.00033,21.82036]
[1780115543937,21.03,73221.82,91.1,-0.58987,0.00033,21.81989]
[1780115547666,21.03,73224.12,91.1,-0.58909,0.00033,21.83037]
[1780115552998,21.04,73223.67,91.1,-0.58923,0.00033,21.82493]
[1780115558033,21.04,73223.88,91.1,-0.58915,0.00033,21.8261]
[1780115561886,21.04,73222.94,91.1,-0.58945,0.00033,21.82203]
[1780115563094,21.04,73224.37,91.1,-0.58897,0.00033,21.82847]
[1780115566504,21.05,73223.49,91.1,-0.58925,0.00033,21.82473]
[1780115567111,21.05,73228.35,91.1,-0.58764,0.00033,21.84631]
[1780115569125,21.05,73232.09,91.1,-0.5864,0.00033,21.86271]
[1780115570029,21.05,73232.09,91.1,-0.5864,0.00033,21.86271]
[1780115573027,21.05,73232.13,91.1,-0.58638,0.00033,21.86297]
[1780115574160,21.05,73239.12,91.1,-0.58407,0.00033,21.89302]
[1780115574523,21.05,73239.12,91.1,-0.58407,0.00033,21.89302]
[1780115575166,21.05,73243.33,91.1,-0.58267,0.00033,21.91076]
[1780115578454,21.06,73245.0,91.1,-0.58211,0.00033,21.91787]
[1780115579195,21.06,73240.11,91.1,-0.58372,0.00033,21.89747]
[1780115584230,21.06,73237.12,91.1,-0.58468,0.00033,21.88508]
[1780115585237,21.07,73231.24,91.1,-0.58662,0.00033,21.85984]
[1780115586243,21.07,73224.52,91.1,-0.58882,0.00033,21.83039]
[1780115587196,21.07,73224.52,91.1,-0.58882,0.00033,21.83039]
[1780115589265,21.07,73218.51,91.1,-0.59078,0.00033,21.80363]
[1780115591427,21.07,73218.82,91.1,-0.59067,0.00033,21.80517]
[1780115591568,21.07,73218.82,91.1,-0.59067,0.00033,21.80517]
[1780115592448,21.07,73215.55,91.1,-0.59174,0.00033,21.79036]
[1780115592506,21.07,73215.55,91.1,-0.59174,0.00033,21.79036]
[1780115596314,21.08,73209.63,91.1,-0.59366,0.00033,21.76334]
[1780115599336,21.08,73206.06,91.1,-0.59483,0.00033,21.74664]
[1780115604370,21.08,73206.31,91.1,-0.59474,0.00033,21.74787]
[1780115609406,21.08,73207.12,91.1,-0.59447,0.00033,21.75173]
[1780115614441,21.08,73207.67,91.1,-0.5943,0.00033,21.75062]
[1780115619476,21.08,73206.82,91.1,-0.59458,0.00033,21.74666]
[1780115621490,21.08,73211.36,91.1,-0.59309,0.00033,21.76785]
[1780115622595,21.08,73211.36,91.1,-0.59309,0.00033,21.76785]
[1780115623442,21.08,73214.68,91.1,-0.592,0.00033,21.78314]
[1780115623513,21.08,73214.68,91.1,-0.592,0.00033,21.78314]
[1780115624511,21.08,73220.31,91.1,-0.59015,0.00033,21.8087]
[1780115628673,21.08,73222.54,91.1,-0.58941,0.00033,21.81884]
[1780115628703,21.08,73222.54,91.1,-0.58941,0.00033,21.81884]
[1780115630365,21.08,73222.2,91.1,-0.58952,0.00033,21.81737]
[1780115630420,21.09,73217.75,91.1,-0.59098,0.00033,21.79734]
[1780115631560,21.09,73211.3,91.1,-0.59309,0.00033,21.76779]
[1780115634585,21.09,73215.41,91.1,-0.59174,0.00033,21.78679]
[1780115636599,21.09,73211.71,91.1,-0.59295,0.00033,21.76982]
[1780115637607,21.09,73205.08,91.1,-0.59512,0.00033,21.73887]
[1780115639620,21.09,73201.3,91.1,-0.59636,0.00033,21.72091]
[1780115643733,21.09,73201.69,91.1,-0.59623,0.00033,21.7228]
[1780115644203,21.09,73201.69,91.1,-0.59623,0.00033,21.7228]
[1780115644244,21.09,73201.69,91.1,-0.59623,0.00033,21.7228]
[1780115644262,21.09,73200.68,91.1,-0.59656,0.00033,21.71797]
[1780115644658,21.09,73191.17,91.1,-0.59967,0.00033,21.67181]
[1780115647167,21.09,73190.62,91.1,-0.59985,0.00033,21.66912]
[1780115648562,21.09,73191.06,91.1,-0.5997,0.00033,21.67136]
[1780115653420,21.09,73193.89,91.1,-0.59877,0.00033,21.68536]
[1780115653723,21.09,73190.11,91.1,-0.6,0.00033,21.66686]
[1780115658756,21.1,73187.52,91.1,-0.60083,0.00033,21.65421]
[1780115661777,21.1,73183.85,91.1,-0.60202,0.00033,21.63599]
[1780115666812,21.1,73182.76,91.1,-0.60236,0.00033,21.63072]
[1780115671847,21.1,73182.89,91.1,-0.60232,0.00033,21.62778]
[1780115673890,21.1,73182.48,91.1,-0.60245,0.00033,21.62577]
[1780115679903,21.11,73178.97,91.1,-0.60358,0.00033,21.60818]
[1780115681509,21.11,73178.97,91.1,-0.60358,0.00033,21.60818]
[1780115681517,21.11,73178.97,91.1,-0.60358,0.00033,21.60818]
[1780115682171,21.11,73177.99,91.1,-0.6039,0.00033,21.60319]
[1780115682221,21.11,73158.3,91.1,-0.6103,0.00032,21.49993]
[1780115682817,21.11,73158.3,91.1,-0.6103,0.00032,21.49993]
[1780115683073,21.11,73158.3,91.1,-0.6103,0.00032,21.49993]
[1780115683105,21.11,73135.0,91.1,-0.61784,0.00032,21.37065]
[1780115684369,21.11,73140.59,91.1,-0.61601,0.00032,21.40266]
[1780115685228,21.12,73144.15,91.1,-0.61481,0.00032,21.42349]
[1780115686266,21.12,73144.15,91.1,-0.61481,0.00032,21.42349]
[1780115686330,21.12,73144.15,91.1,-0.61481,0.00032,21.42349]
[1780115686333,21.12,73149.8,91.1,-0.61298,0.00032,21.45488]
[1780115686972,21.12,73157.53,91.1,-0.61047,0.00032,21.49709]
[1780115690536,21.12,73159.43,91.1,-0.60984,0.00032,21.50752]
[1780115690851,21.12,73159.43,91.1,-0.60984,0.00032,21.50752]
[1780115691017,21.12,73156.89,91.1,-0.61065,0.00032,21.49396]
[1780115692280,21.13,73153.19,91.1,-0.61185,0.00032,21.47398]
[1780115695168,21.13,73151.05,91.1,-0.61252,0.00032,21.46259]
[1780115696060,21.13,73154.96,91.1,-0.61124,0.00032,21.48409]
[1780115697050,21.13,73154.96,91.1,-0.61124,0.00032,21.48409]
[1780115699083,21.13,73148.26,91.1,-0.61339,0.00032,21.4477]
[1780115701433,21.13,73150.78,91.1,-0.61258,0.00032,21.46162]
[1780115702196,21.14,73149.16,91.1,-0.6131,0.00032,21.45279]
[1780115702199,21.14,73155.8,91.1,-0.61094,0.00032,21.48908]
[1780115704788,21.14,73158.57,91.1,-0.61004,0.00032,21.50413]
[1780115705127,21.14,73165.47,91.1,-0.6078,0.00032,21.54088]
[1780115706134,21.14,73172.35,91.1,-0.60556,0.00032,21.57685]
[1780115706870,21.14,73172.35,91.1,-0.60556,0.00032,21.57685]
[1780115707141,21.14,73166.58,91.1,-0.60743,0.00032,21.54682]
[1780115709166,21.14,73165.18,91.1,-0.60788,0.00032,21.53952]
[1780115709261,21.14,73166.09,91.1,-0.60758,0.00032,21.54437]
[1780115711169,21.14,73169.84,91.1,-0.60636,0.00032,21.56408]
[1780115715339,21.14,73173.49,91.1,-0.60516,0.00032,21.58311]
[1780115718228,21.15,73178.83,91.1,-0.60342,0.00033,21.6105]
[1780115720242,21.15,73182.99,91.1,-0.60207,0.00033,21.63154]
[1780115721309,21.15,73182.99,91.1,-0.60207,0.00033,21.63154]
[1780115725277,21.15,73174.2,91.1,-0.60492,0.00032,21.58696]
[1780115726011,21.15,73174.2,91.1,-0.60492,0.00032,21.58696]
[1780115726562,21.15,73174.2,91.1,-0.60492,0.00032,21.58696]
[1780115727295,21.15,73165.26,91.1,-0.60782,0.00032,21.54047]
[1780115732330,21.15,73164.96,91.1,-0.60792,0.00032,21.53529]
[1780115734082,21.15,73165.12,91.1,-0.60787,0.00032,21.53616]
[1780115734180,21.15,73165.12,91.1,-0.60787,0.00032,21.53616]
[1780115734344,21.15,73156.92,91.1,-0.61052,0.00032,21.49252]
[1780115734969,21.15,73156.92,91.1,-0.61052,0.00032,21.49252]
[1780115735351,21.15,73142.89,91.1,-0.61505,0.00032,21.41565]
[1780115736358,21.15,73135.64,91.1,-0.61739,0.00032,21.3749]
[1780115740574,21.16,73133.31,91.1,-0.61808,0.00032,21.36264]
[1780115741393,21.17,73136.92,91.1,-0.61686,0.00032,21.38402]
[1780115742400,21.17,73141.04,91.1,-0.61553,0.00032,21.40725]
[1780115744426,21.17,73144.44,91.1,-0.61443,0.00032,21.42627]
[1780115749466,21.18,73145.78,91.1,-0.61399,0.00032,21.4339]
[1780115753495,21.18,73150.43,91.1,-0.61248,0.00032,21.4596]
[1780115754305,21.18,73150.43,91.1,-0.61248,0.00032,21.4596]
[1780115754483,21.18,73150.43,91.1,-0.61248,0.00032,21.4596]
[1780115754502,21.18,73156.03,91.1,-0.61067,0.00032,21.48999]
[1780115755509,21.18,73160.12,91.1,-0.60934,0.00032,21.51194]
[1780115760544,21.18,73162.4,91.1,-0.6086,0.00032,21.52418]
[1780115760685,21.18,73162.4,91.1,-0.6086,0.00032,21.52418]
[1780115760719,21.18,73162.4,91.1,-0.6086,0.00032,21.52418]
[1780115761552,21.18,73156.72,91.1,-0.61043,0.00032,21.49391]
[1780115763567,21.18,73151.89,91.1,-0.61199,0.00032,21.46788]
[1780115764700,21.18,73150.47,91.1,-0.61244,0.00032,21.46018]
[1780115765581,21.18,73143.63,91.1,-0.61465,0.00032,21.42256]
[1780115766414,21.18,73143.63,91.1,-0.61465,0.00032,21.42256]
[1780115771626,21.19,73141.63,91.1,-0.61527,0.00032,21.41176]
[1780115772200,21.19,73141.63,91.1,-0.61527,0.00032,21.41176]
[1780115774647,21.19,73138.03,91.1,-0.61642,0.00032,21.39177]
[1780115779681,21.19,73137.91,91.1,-0.61644,0.00032,21.39135]
[1780115781697,21.19,73132.49,91.1,-0.61818,0.00032,21.36072]
[1780115784049,21.19,73132.42,91.1,-0.6182,0.00032,21.36039]
[1780115784718,21.19,73143.8,91.1,-0.61453,0.00032,21.42457]
[1780115788419,21.2,73148.17,91.1,-0.61311,0.00032,21.44884]
[1780115790362,21.2,73150.68,91.1,-0.6123,0.00032,21.46256]
[1780115790380,21.2,73150.68,91.1,-0.6123,0.00032,21.46256]
[1780115790444,21.2,73150.35,91.1,-0.6124,0.00032,21.46082]
[1780115790768,21.2,73154.53,91.1,-0.61105,0.00032,21.4835]
[1780115791773,21.2,73159.25,91.1,-0.60954,0.00032,21.50505]
[1780115795996,21.2,73161.41,91.1,-0.60885,0.00032,21.51654]
[1780115796026,21.2,73165.35,91.1,-0.60757,0.00032,21.53736]
[1780115798991,21.2,73166.87,91.1,-0.60707,0.00032,21.54539]
[1780115798998,21.2,73167.55,91.1,-0.60685,0.00032,21.54898]
[1780115801845,21.2,73162.97,91.1,-0.60832,0.00032,21.52506]
[1780115802900,21.2,73162.97,91.1,-0.60832,0.00032,21.52506]
[1780115802938,21.2,73162.97,91.1,-0.60832,0.00032,21.52506]
[1780115803001,21.2,73160.18,91.1,-0.60922,0.00032,21.51032]
[1780115803859,21.2,73156.03,91.1,-0.61056,0.00032,21.48818]
[1780115804867,21.2,73148.94,91.1,-0.61285,0.00032,21.44977]
[1780115809901,21.2,73151.15,91.1,-0.61212,0.00032,21.46212]
[1780115814936,21.21,73149.03,91.1,-0.61278,0.00032,21.45085]
[1780115815943,21.21,73152.51,91.1,-0.61166,0.00032,21.46985]
[1780115820978,21.21,73152.79,91.1,-0.61155,0.00032,21.47161]
[1780115824606,21.21,73151.95,91.1,-0.61182,0.00032,21.46714]
[1780115825162,21.21,73152.09,91.1,-0.61177,0.00032,21.46795]
[1780115825177,21.21,73152.09,91.1,-0.61176,0.00032,21.468]
[1780115826037,21.21,73166.42,91.1,-0.60713,0.00032,21.54431]
[1780115828051,21.21,73170.85,91.1,-0.60569,0.00032,21.5674]
[1780115833086,21.22,73171.98,91.1,-0.60532,0.00032,21.57332]
[1780115835610,21.22,73172.26,91.1,-0.60523,0.00032,21.57479]
[1780115836107,21.22,73167.05,91.1,-0.60691,0.00032,21.54783]
[1780115841142,21.22,73165.09,91.1,-0.60754,0.00032,21.53778]
[1780115843108,21.22,73164.91,91.1,-0.60759,0.00032,21.53688]
[1780115843135,21.22,73164.91,91.1,-0.60759,0.00032,21.53688]
[1780115843156,21.22,73164.46,91.1,-0.60773,0.00032,21.53456]
[1780115844163,21.22,73158.15,91.1,-0.60977,0.00032,21.50118]
[1780115845170,21.22,73154.47,91.1,-0.61096,0.00032,21.48148]
[1780115850205,21.22,73151.26,91.1,-0.61198,0.00032,21.4643]
[1780115858261,21.23,73153.09,91.1,-0.61139,0.00032,21.47074]
[1780115860275,21.23,73147.25,91.1,-0.61327,0.00032,21.43898]
[1780115865310,21.23,73146.36,91.1,-0.61355,0.00032,21.43426]
[1780115870345,21.23,73147.62,91.1,-0.61313,0.00032,21.44133]
[1780115876391,21.23,73148.5,91.1,-0.61283,0.00032,21.44636]
[1780115881428,21.23,73151.62,91.1,-0.61182,0.00032,21.46347]
[1780115886463,21.24,73152.31,91.1,-0.61159,0.00032,21.46731]
[1780115891501,21.24,73152.23,91.1,-0.61161,0.00032,21.46696]
[1780115894913,21.24,73152.06,91.1,-0.61166,0.00032,21.46612]
[1780115894986,21.24,73152.06,91.1,-0.61166,0.00032,21.46612]
[1780115895266,21.24,73152.06,91.1,-0.61166,0.00032,21.46612]
[1780115895529,21.24,73161.65,91.1,-0.60857,0.00032,21.5174]
[1780115896536,21.24,73167.48,91.1,-0.60669,0.00032,21.54793]
[1780115901573,21.24,73171.01,91.1,-0.60555,0.00032,21.56618]
[1780115902579,21.24,73174.42,91.1,-0.60444,0.00032,21.58365]
[1780115904592,21.24,73174.22,91.1,-0.60451,0.00032,21.58261]
[1780115909629,21.24,73176.98,91.1,-0.60362,0.00032,21.59657]
[1780115914665,21.24,73179.56,91.1,-0.6028,0.00032,21.60578]
[1780115919700,21.23,73181.97,91.1,-0.60202,0.00032,21.61783]
[1780115922720,21.23,73190.13,91.1,-0.59938,0.00032,21.65808]
[1780115923403,21.23,73190.13,91.1,-0.59938,0.00032,21.65808]
[1780115925589,21.23,73196.13,91.1,-0.59743,0.00033,21.68707]
[1780115926739,21.23,73193.77,91.1,-0.5982,0.00033,21.6757]
[1780115928835,21.23,73195.9,91.1,-0.5975,0.00033,21.68598]
[1780115928851,21.23,73195.9,91.1,-0.5975,0.00033,21.68598]
[1780115928947,21.23,73195.9,91.1,-0.5975,0.00033,21.68598]
[1780115929477,21.23,73195.9,91.1,-0.5975,0.00033,21.68598]
[1780115929770,21.24,73197.03,91.1,-0.59713,0.00033,21.69143]
[1780115930867,21.24,73196.9,91.1,-0.59717,0.00033,21.69084]
[1780115931784,21.24,73192.49,91.1,-0.5986,0.00032,21.66965]
[1780115934512,21.24,73190.69,91.1,-0.59919,0.00032,21.66089]
[1780115934568,21.24,73191.03,91.1,-0.59908,0.00032,21.66252]
[1780115938031,21.24,73192.87,91.1,-0.59848,0.00032,21.67143]
[1780115938133,21.24,73193.88,91.1,-0.59816,0.00033,21.67632]
[1780115943871,21.23,73195.44,91.1,-0.59765,0.00033,21.68378]
[1780115948699,21.23,73197.08,91.1,-0.59712,0.00033,21.69162]
[1780115948732,21.23,73196.71,91.1,-0.59724,0.00033,21.68984]
[1780115953941,21.23,73196.83,91.1,-0.5972,0.00033,21.6904]
[1780115955957,21.23,73205.5,91.1,-0.59438,0.00033,21.73132]
[1780115956964,21.23,73209.21,91.1,-0.59317,0.00033,21.74851]
[1780115958282,21.23,73209.21,91.1,-0.59317,0.00033,21.74851]
[1780115958313,21.23,73209.21,91.1,-0.59317,0.00033,21.74851]
[1780115959247,21.23,73209.19,91.1,-0.59318,0.00033,21.74843]
[1780115959284,21.23,73209.19,91.1,-0.59318,0.00033,21.74843]
[1780115960992,21.24,73203.92,91.1,-0.59488,0.00033,21.72408]
[1780115966739,21.24,73205.2,91.1,-0.59446,0.00033,21.73023]
[1780115971064,21.24,73198.87,91.1,-0.59651,0.00033,21.69695]
[1780115976099,21.25,73198.71,91.1,-0.59655,0.00033,21.69645]
[1780115981134,21.25,73198.29,91.1,-0.59666,0.00033,21.69473]
[1780115986527,21.25,73197.71,91.1,-0.59684,0.00033,21.6922]
[1780115988873,21.26,73196.46,91.1,-0.59724,0.00032,21.68629]
[1780115988956,21.26,73196.46,91.1,-0.59724,0.00032,21.68629]
[1780115991279,21.26,73192.04,91.1,-0.59867,0.00032,21.66502]
[1780115991380,21.26,73191.3,91.1,-0.59891,0.00032,21.66143]
[1780115997246,21.26,73187.55,91.1,-0.60013,0.00032,21.64316]
[1780115998133,21.26,73187.55,91.1,-0.60013,0.00032,21.64316]
[1780115998253,21.26,73184.06,91.1,-0.60126,0.00032,21.62595]
[1780116003288,21.26,73182.04,91.1,-0.60191,0.00032,21.61598]
[1780116005195,21.26,73181.48,91.1,-0.60209,0.00032,21.6132]
[1780116007318,21.26,73189.41,91.1,-0.59952,0.00032,21.65236]
[1780116009330,21.26,73185.72,91.1,-0.60072,0.00032,21.63426]
[1780116013075,21.26,73186.07,91.1,-0.6006,0.00032,21.63599]
[1780116018394,21.26,73184.05,91.1,-0.60126,0.00032,21.62602]
[1780116019401,21.26,73179.18,91.1,-0.60283,0.00032,21.60173]
[1780116024436,21.26,73176.13,91.1,-0.60381,0.00032,21.58646]
[1780116029471,21.26,73176.0,91.1,-0.60385,0.00032,21.5859]
[1780116034506,21.26,73173.38,91.1,-0.60471,0.00032,21.56882]
[1780116037006,21.26,73172.3,91.1,-0.60506,0.00032,21.56331]
[1780116043019,21.26,73172.68,91.1,-0.60494,0.00032,21.56527]
[1780116045025,21.26,73172.74,91.1,-0.60492,0.00032,21.56558]
[1780116050618,21.26,73173.55,91.1,-0.60466,0.00032,21.56971]
[1780116051051,21.26,73173.55,91.1,-0.60466,0.00032,21.56971]
[1780116059079,21.26,73172.88,91.1,-0.60488,0.00032,21.56621]
[1780116063091,21.26,73171.37,91.1,-0.60537,0.00032,21.55845]
[1780116065724,21.26,73183.42,91.1,-0.60147,0.00032,21.61928]
[1780116067738,21.26,73185.13,91.1,-0.60092,0.00032,21.62769]
[1780116072773,21.26,73185.48,91.1,-0.60081,0.00032,21.62929]
[1780116074524,21.26,73185.95,91.1,-0.60066,0.00032,21.63158]
[1780116076801,21.26,73190.72,91.1,-0.59912,0.00032,21.65486]
[1780116081836,21.25,73192.07,91.1,-0.59869,0.00032,21.66129]
[1780116087878,21.25,73193.62,91.1,-0.5982,0.00032,21.66864]
[1780116090899,21.25,73197.31,91.1,-0.597,0.00033,21.68629]
[1780116093920,21.25,73192.53,91.1,-0.59857,0.00032,21.65952]
[1780116099380,21.25,73191.58,91.1,-0.59889,0.00032,21.65488]
[1780116100969,21.25,73186.5,91.1,-0.60054,0.00032,21.63001]
[1780116102983,21.25,73180.98,91.1,-0.60233,0.00032,21.60258]
[1780116106204,21.25,73179.06,91.1,-0.60295,0.00032,21.59294]
[1780116107012,21.25,73187.59,91.1,-0.60019,0.00032,21.63533]
[1780116109030,21.25,73191.38,91.1,-0.59896,0.00032,21.65379]
[1780116114065,21.25,73193.15,91.1,-0.59839,0.00032,21.66226]
[1780116118991,21.25,73194.91,91.1,-0.59782,0.00033,21.67071]
[1780116119100,21.25,73195.01,91.1,-0.59779,0.00033,21.67116]
[1780116121678,21.24,73195.1,91.1,-0.59776,0.00033,21.67158]
[1780116121770,21.24,73195.09,91.1,-0.59777,0.00033,21.67151]
[1780116122102,21.24,73195.09,91.1,-0.59777,0.00033,21.67151]
[1780116122203,21.24,73189.88,91.1,-0.59946,0.00032,21.64628]
[1780116126149,21.24,73195.97,91.1,-0.59748,0.00033,21.67573]
[1780116127472,21.24,73195.97,91.1,-0.59748,0.00033,21.67573]
[1780116127507,21.24,73195.97,91.1,-0.59748,0.00033,21.67573]
[1780116127508,21.24,73195.33,91.1,-0.59769,0.00033,21.67264]
[1780116129170,21.24,73190.06,91.1,-0.5994,0.00032,21.64713]
[1780116131045,21.24,73189.5,91.1,-0.59959,0.00032,21.6444]
[1780116136219,21.24,73185.83,91.1,-0.60078,0.00032,21.62636]
[1780116141254,21.24,73182.73,91.1,-0.60178,0.00032,21.61099]
[1780116146293,21.24,73183.13,91.1,-0.60165,0.00032,21.61302]
[1780116150321,21.24,73178.34,91.1,-0.6032,0.00032,21.58904]
[1780116155357,21.25,73176.97,91.1,-0.60366,0.00032,21.57844]
[1780116159383,21.25,73176.23,91.1,-0.60389,0.00032,21.57475]
[1780116165427,21.25,73174.04,91.1,-0.6046,0.00032,21.5637]
[1780116170461,21.25,73173.35,91.1,-0.60482,0.00032,21.56025]
[1780116175497,21.25,73173.31,91.1,-0.60483,0.00032,21.5601]
[1780116181540,21.25,73174.78,91.1,-0.60435,0.00032,21.56765]
[1780116187581,21.25,73174.94,91.1,-0.60429,0.00032,21.56848]
[1780116192616,21.25,73174.99,91.1,-0.60428,0.00032,21.56875]
[1780116197651,21.25,73175.33,91.1,-0.60417,0.00032,21.57048]
[1780116202686,21.25,73174.41,91.1,-0.60446,0.00032,21.56581]
[1780116207721,21.25,73174.46,91.1,-0.60445,0.00032,21.56608]
[1780116214770,21.25,73174.24,91.1,-0.60453,0.00032,21.5612]
[1780116216784,21.25,73170.84,91.1,-0.60563,0.00032,21.54379]
[1780116221693,21.25,73168.47,91.1,-0.6064,0.00032,21.5316]
[1780116226854,21.25,73168.89,91.1,-0.60626,0.00032,21.53385]
[1780116231889,21.25,73169.35,91.1,-0.6061,0.00032,21.53629]
[1780116236924,21.25,73171.78,91.1,-0.60532,0.00032,21.5488]
[1780116241959,21.25,73174.03,91.1,-0.60459,0.00032,21.56026]
[1780116245725,21.25,73174.6,91.1,-0.60441,0.00032,21.56311]
[1780116245942,21.25,73174.6,91.1,-0.60441,0.00032,21.56311]
[1780116245988,21.25,73179.68,91.1,-0.60277,0.00032,21.58879]
[1780116246122,21.25,73179.68,91.1,-0.60277,0.00032,21.58879]
[1780116246714,21.25,73179.68,91.1,-0.60277,0.00032,21.58879]
[1780116246995,21.25,73184.39,91.1,-0.60124,0.00032,21.61227]
[1780116248375,21.25,73184.4,91.1,-0.60124,0.00032,21.61229]
[1780116252121,21.25,73184.53,91.1,-0.60121,0.00032,21.61281]
[1780116258072,21.25,73184.97,91.1,-0.60108,0.00032,21.61483]
[1780116259079,21.25,73191.06,91.1,-0.5991,0.00032,21.64471]
[1780116261773,21.25,73193.21,91.1,-0.5984,0.00033,21.65512]
[1780116263705,21.25,73194.21,91.1,-0.59807,0.00033,21.65995]
[1780116264116,21.25,73194.49,91.1,-0.59798,0.00033,21.6613]
[1780116265061,21.25,73194.49,91.1,-0.59798,0.00033,21.6613]
[1780116270156,21.25,73194.67,91.1,-0.59792,0.00033,21.66217]
[1780116272374,21.25,73194.67,91.1,-0.59792,0.00033,21.66217]
[1780116272462,21.25,73199.81,91.1,-0.59627,0.00033,21.68297]
[1780116273177,21.25,73203.42,91.1,-0.59509,0.00033,21.69999]
[1780116274242,21.25,73203.42,91.1,-0.59509,0.00033,21.69999]
[1780116274642,21.25,73203.42,91.1,-0.59509,0.00033,21.69999]
[1780116274652,21.25,73203.42,91.1,-0.59509,0.00033,21.69999]
[1780116274678,21.25,73203.42,91.1,-0.59509,0.00033,21.69999]
[1780116274777,21.25,73203.42,91.1,-0.59509,0.00033,21.69999]
[1780116275987,21.25,73210.48,91.1,-0.59277,0.00033,21.73302]
[1780116276198,21.25,73216.16,91.1,-0.59091,0.00033,21.75881]
[1780116279219,21.26,73219.87,91.1,-0.58968,0.00033,21.77565]
[1780116280218,21.26,73219.87,91.1,-0.58968,0.00033,21.77565]
[1780116280594,21.26,73219.87,91.1,-0.58968,0.00033,21.77565]
[1780116283818,21.26,73218.12,91.1,-0.59024,0.00033,21.76807]
[1780116284948,21.26,73218.55,91.1,-0.59008,0.00033,21.77015]
[1780116284983,21.26,73218.55,91.1,-0.59008,0.00033,21.77015]
[1780116288011,21.27,73219.34,91.1,-0.58981,0.00033,21.77383]
[1780116293524,21.28,73221.18,91.1,-0.58917,0.00033,21.78251]
[1780116296874,21.28,73222.04,91.1,-0.58888,0.00033,21.78645]
[1780116298352,21.28,73226.33,91.1,-0.58746,0.00033,21.80545]
[1780116301208,21.29,73226.21,91.1,-0.58749,0.00033,21.80507]
[1780116301586,21.29,73226.21,91.1,-0.58749,0.00033,21.80507]
[1780116308423,21.3,73228.61,91.1,-0.58666,0.00033,21.81597]
[1780116309778,21.3,73224.63,91.1,-0.58795,0.00033,21.79887]
[1780116312347,21.3,73223.53,91.1,-0.5883,0.00033,21.79415]
[1780116312406,21.3,73223.53,91.1,-0.5883,0.00033,21.79415]
[1780116314465,21.3,73216.03,91.1,-0.59073,0.00033,21.76117]
[1780116320194,21.31,73216.2,91.1,-0.59065,0.00033,21.76222]
[1780116325499,21.32,73215.3,91.1,-0.59089,0.00033,21.75887]
[1780116325899,21.32,73215.3,91.1,-0.59089,0.00033,21.75887]
[1780116326078,21.32,73215.3,91.1,-0.59089,0.00033,21.75887]
[1780116326407,21.32,73215.58,91.1,-0.59078,0.00033,21.76032]
[1780116326549,21.32,73208.65,91.1,-0.59304,0.00032,21.72893]
[1780116327556,21.33,73204.91,91.1,-0.59425,0.00032,21.71178]
[1780116328563,21.33,73209.12,91.1,-0.59287,0.00032,21.73125]
[1780116332263,21.33,73211.5,91.1,-0.59209,0.00033,21.7387]
[1780116333492,21.33,73213.83,91.1,-0.59132,0.00033,21.74933]
[1780116336756,21.34,73217.94,91.1,-0.58996,0.00033,21.76801]
[1780116339695,21.34,73218.91,91.1,-0.58962,0.00033,21.77257]
[1780116345192,21.35,73218.89,91.1,-0.58959,0.00033,21.773]
[1780116346762,21.36,73217.47,91.1,-0.59004,0.00033,21.76687]
[1780116352731,21.37,73214.55,91.1,-0.59094,0.00032,21.7545]
[1780116357766,21.38,73214.36,91.1,-0.59096,0.00032,21.75411]
[1780116361898,21.38,73214.32,91.1,-0.59095,0.00032,21.75421]
[1780116361919,21.38,73214.32,91.1,-0.59095,0.00032,21.75421]
[1780116362775,21.38,73214.49,91.1,-0.59089,0.00032,21.75506]
[1780116363977,21.38,73212.06,91.1,-0.59167,0.00032,21.74424]
[1780116369850,21.39,73212.62,91.1,-0.59144,0.00032,21.74742]
[1780116375892,21.4,73211.03,91.1,-0.59191,0.00032,21.74082]
[1780116380928,21.41,73211.32,91.1,-0.59178,0.00032,21.74261]
[1780116385963,21.42,73211.9,91.1,-0.59156,0.00032,21.74567]
[1780116390998,21.43,73211.31,91.1,-0.59172,0.00032,21.74347]
[1780116396035,21.44,73211.41,91.1,-0.59166,0.00032,21.74062]
[1780116401328,21.44,73211.63,91.1,-0.59157,0.00032,21.74187]
[1780116404783,21.45,73214.34,91.1,-0.59066,0.00032,21.7544]
[1780116404786,21.45,73214.34,91.1,-0.59066,0.00032,21.7544]
[1780116406300,21.45,73221.08,91.1,-0.58847,0.00032,21.78422]
[1780116407113,21.45,73227.62,91.1,-0.58635,0.00032,21.81244]
[1780116412148,21.46,73230.07,91.1,-0.58553,0.00032,21.82305]
[1780116417183,21.46,73231.14,91.1,-0.58517,0.00032,21.82777]
[1780116421798,21.46,73234.28,91.1,-0.58414,0.00032,21.84107]
[1780116425839,21.47,73237.3,91.1,-0.58314,0.00032,21.85377]
[1780116427253,21.47,73246.94,91.1,-0.58,0.00033,21.89284]
[1780116428223,21.47,73246.94,91.1,-0.58,0.00033,21.89284]
[1780116433295,21.47,73246.35,91.1,-0.58018,0.00033,21.89066]
[1780116436215,21.47,73246.67,91.1,-0.58007,0.00033,21.89198]
[1780116436240,21.47,73246.67,91.1,-0.58007,0.00033,21.89198]
[1780116436243,21.47,73246.67,91.1,-0.58007,0.00033,21.89198]
[1780116437615,21.47,73247.78,91.1,-0.57971,0.00033,21.89641]
[1780116437722,21.47,73247.78,91.1,-0.57971,0.00033,21.89641]
[1780116441352,21.48,73241.21,91.1,-0.58183,0.00032,21.87023]
[1780116444039,21.48,73238.15,91.1,-0.58282,0.00032,21.85779]
[1780116444054,21.48,73237.55,91.1,-0.583,0.00032,21.85542]
[1780116448402,21.48,73242.09,91.1,-0.58152,0.00032,21.87406]
[1780116454444,21.49,73244.77,91.1,-0.58065,0.00032,21.8813]
[1780116459479,21.49,73245.79,91.1,-0.5803,0.00032,21.88551]
[1780116463868,21.49,73245.13,91.1,-0.58051,0.00032,21.88296]
[1780116463897,21.49,73245.13,91.1,-0.58051,0.00032,21.88296]
[1780116467535,21.5,73240.47,91.1,-0.58201,0.00032,21.86437]
[1780116473322,21.5,73242.2,91.1,-0.58143,0.00032,21.87153]
[1780116473577,21.5,73241.7,91.1,-0.58159,0.00032,21.8696]
[1780116478702,21.5,73240.5,91.1,-0.58196,0.00032,21.86491]
[1780116478795,21.51,73240.87,91.1,-0.58183,0.00032,21.86649]
[1780116485161,21.51,73241.72,91.1,-0.58155,0.00032,21.87002]
[1780116489689,21.52,73245.56,91.1,-0.58027,0.00032,21.88577]
[1780116494723,21.52,73247.11,91.1,-0.57975,0.00032,21.89211]
[1780116502249,21.52,73250.39,91.1,-0.57868,0.00032,21.90514]
[1780116504198,21.53,73250.32,91.1,-0.57869,0.00032,21.90498]
[1780116504747,21.53,73250.86,91.1,-0.57851,0.00032,21.90715]
[1780116504794,21.53,73254.7,91.1,-0.57726,0.00032,21.92201]
[1780116505920,21.53,73259.87,91.1,-0.57558,0.00032,21.94173]
[1780116510216,21.53,73259.16,91.1,-0.57581,0.00032,21.93908]
[1780116511424,21.53,73258.68,91.1,-0.57596,0.00032,21.9373]
[1780116516955,21.53,73261.4,91.1,-0.57508,0.00032,21.94389]
[1780116517573,21.53,73260.78,91.1,-0.57528,0.00032,21.94157]
[1780116521026,21.53,73261.36,91.1,-0.57509,0.00032,21.94378]
[1780116521055,21.53,73261.36,91.1,-0.57509,0.00032,21.94378]
[1780116521333,21.53,73261.36,91.1,-0.57509,0.00032,21.94378]
[1780116521179,21.53,73261.88,91.1,-0.57492,0.00032,21.94573]
[1780116521767,21.53,73261.88,91.1,-0.57492,0.00032,21.94573]
[1780116522185,21.53,73261.88,91.1,-0.57492,0.00032,21.94573]
[1780116522286,21.53,73276.68,91.1,-0.57011,0.00033,21.99947]
[1780116522923,21.53,73276.15,91.1,-0.57028,0.00033,21.99759]
[1780116523996,21.53,73276.15,91.1,-0.57028,0.00033,21.99759]
[1780116524326,21.53,73276.15,91.1,-0.57028,0.00033,21.99759]
[1780116524410,21.53,73275.09,91.1,-0.57063,0.00033,21.99382]
[1780116524515,21.53,73275.09,91.1,-0.57063,0.00033,21.99382]
[1780116526156,21.53,73275.65,91.1,-0.57045,0.00033,21.9958]
[1780116528529,21.53,73276.85,91.1,-0.57006,0.00033,22.0]
[1780116529216,21.53,73276.85,91.1,-0.57006,0.00033,22.0]
[1780116529267,21.53,73276.85,91.1,-0.57006,0.00033,22.0]
[1780116530388,21.53,73277.57,91.1,-0.56983,0.00033,22.00251]
[1780116529970,21.53,73273.27,91.1,-0.57123,0.00033,21.98727]
[1780116531748,21.53,73272.74,91.1,-0.5714,0.00033,21.98537]
[1780116534366,21.53,73271.63,91.1,-0.57176,0.00033,21.98138]
[1780116534676,21.53,73271.12,91.1,-0.57193,0.00033,21.97953]
[1780116535008,21.53,73277.05,91.1,-0.57,0.00033,22.00067]
[1780116537642,21.53,73278.87,91.1,-0.5694,0.00033,22.00706]
[1780116537681,21.53,73278.87,91.1,-0.5694,0.00033,22.00706]
[1780116537696,21.53,73278.87,91.1,-0.5694,0.00033,22.00706]
[1780116543369,21.53,73277.15,91.1,-0.56996,0.00033,22.00106]
[1780116544692,21.53,73277.4,91.1,-0.56988,0.00033,22.00197]
[1780116544875,21.53,73277.4,91.1,-0.56988,0.00033,22.00197]
[1780116551255,21.53,73279.63,91.1,-0.56914,0.00033,22.00983]
[1780116551313,21.53,73279.63,91.1,-0.56914,0.00033,22.00983]
[1780116553135,21.53,73284.2,91.1,-0.56765,0.00033,22.02559]
[1780116558170,21.54,73285.11,91.1,-0.56734,0.00033,22.02886]
[1780116562931,21.55,73286.19,91.1,-0.56696,0.00033,22.03275]
[1780116563005,21.55,73286.19,91.1,-0.56696,0.00033,22.03275]
[1780116563204,21.55,73281.79,91.1,-0.56839,0.00033,22.0178]
[1780116564163,21.55,73281.79,91.1,-0.56839,0.00033,22.0178]
[1780116564212,21.55,73276.47,91.1,-0.57012,0.00033,21.99928]
[1780116569247,21.55,73277.18,91.1,-0.56988,0.00033,22.0019]
[1780116576296,21.56,73277.75,91.1,-0.56968,0.00033,22.00039]
[1780116578239,21.56,73277.77,91.1,-0.56968,0.00033,22.00047]
[1780116583345,21.56,73278.69,91.1,-0.56937,0.00033,22.00371]
[1780116588380,21.56,73279.47,91.1,-0.56912,0.00033,22.00644]
[1780116591402,21.56,73275.49,91.1,-0.57041,0.00033,21.99252]
[1780116596437,21.56,73275.94,91.1,-0.57026,0.00033,21.99414]
[1780116601472,21.56,73277.2,91.1,-0.56985,0.00033,21.99859]
[1780116606507,21.56,73278.86,91.1,-0.56931,0.00033,22.00439]
[1780116611542,21.56,73280.66,91.1,-0.56872,0.00033,22.01063]
[1780116616577,21.56,73279.93,91.1,-0.56896,0.00033,22.0081]
[1780116621613,21.56,73279.16,91.1,-0.56921,0.00033,22.00542]
[1780116624850,21.56,73278.84,91.1,-0.56932,0.00033,22.00431]
[1780116630677,21.56,73280.31,91.1,-0.56884,0.00033,22.00941]
[1780116632522,21.56,73280.78,91.1,-0.5687,0.00033,22.00733]
[1780116633318,21.56,73280.78,91.1,-0.5687,0.00033,22.00733]
[1780116641755,21.56,73282.06,91.1,-0.56828,0.00033,22.01172]
[1780116644398,21.56,73282.06,91.1,-0.56828,0.00033,22.01172]
[1780116646238,21.56,73281.96,91.1,-0.56832,0.00033,22.01137]
[1780116646966,21.56,73283.48,91.1,-0.56782,0.00033,22.01657]
[1780116647514,21.56,73287.31,91.1,-0.56658,0.00033,22.02953]
[1780116647798,21.56,73291.1,91.1,-0.56534,0.00033,22.04216]
[1780116652117,21.56,73292.48,91.1,-0.5649,0.00033,22.04667]
[1780116654873,21.56,73293.47,91.1,-0.56458,0.00033,22.04987]
[1780116654884,21.56,73289.66,91.1,-0.56582,0.00033,22.03729]
[1780116661897,21.56,73288.18,91.1,-0.56631,0.00033,22.0323]
[1780116667939,21.55,73288.49,91.1,-0.56621,0.00033,22.0333]
[1780116673320,21.55,73288.26,91.1,-0.56629,0.00033,22.0325]
[1780116675326,21.55,73288.93,91.1,-0.56607,0.00033,22.03473]
[1780116682046,21.55,73288.93,91.1,-0.56608,0.00033,22.03469]
[1780116685231,21.55,73287.98,91.1,-0.56639,0.00033,22.03151]
[1780116692115,21.55,73284.42,91.1,-0.56756,0.00033,22.01579]
[1780116692729,21.55,73284.42,91.1,-0.56756,0.00033,22.01579]
[1780116699165,21.55,73284.81,91.1,-0.56743,0.00033,22.01713]
[1780116700692,21.55,73284.81,91.1,-0.56743,0.00033,22.01713]
[1780116703455,21.55,73284.81,91.1,-0.56743,0.00033,22.01713]
[1780116705828,21.55,73284.81,91.1,-0.56743,0.00033,22.01714]
[1780116711249,21.55,73287.78,91.1,-0.56646,0.00033,22.02717]
[1780116716284,21.55,73287.86,91.1,-0.56644,0.00033,22.02742]
[1780116721941,21.55,73287.02,91.1,-0.56671,0.00033,22.02457]
[1780116725053,21.55,73284.34,91.1,-0.56759,0.00033,22.01548]
[1780116730382,21.55,73284.28,91.1,-0.56761,0.00033,22.01526]
[1780116733096,21.55,73283.63,91.1,-0.56782,0.00033,22.01304]
[1780116737377,21.55,73284.22,91.1,-0.56763,0.00033,22.01504]
[1780116743473,21.55,73284.54,91.1,-0.56753,0.00033,22.01608]
[1780116748605,21.55,73285.6,91.1,-0.56719,0.00033,22.01965]
[1780116749375,21.55,73285.79,91.1,-0.56713,0.00033,22.02028]
[1780116749516,21.55,73289.83,91.1,-0.56581,0.00033,22.03383]
[1780116752184,21.55,73288.91,91.1,-0.56612,0.00033,22.02713]
[1780116754821,21.55,73287.09,91.1,-0.56671,0.00033,22.02105]
[1780116755558,21.55,73281.32,91.1,-0.56859,0.00033,22.00136]
[1780116756565,21.55,73277.44,91.1,-0.56986,0.00033,21.98785]
[1780116761600,21.55,73276.35,91.1,-0.57021,0.00033,21.98399]
[1780116766634,21.55,73276.43,91.1,-0.57019,0.00033,21.98426]
[1780116769014,21.55,73276.53,91.1,-0.57015,0.00033,21.98462]
[1780116769959,21.55,73276.46,91.1,-0.57018,0.00033,21.98438]
[1780116775779,21.55,73276.55,91.1,-0.57015,0.00033,21.98471]
[1780116781148,21.55,73274.67,91.1,-0.57075,0.00033,21.9781]
[1780116781220,21.55,73274.67,91.1,-0.57075,0.00033,21.9781]
[1780116781233,21.55,73274.67,91.1,-0.57075,0.00033,21.9781]
[1780116782747,21.55,73269.65,91.1,-0.57239,0.00033,21.96013]
[1780116787782,21.55,73272.01,91.1,-0.57161,0.00033,21.96868]
[1780116792817,21.55,73271.77,91.1,-0.57169,0.00033,21.96787]
[1780116797852,21.55,73271.86,91.1,-0.57165,0.00033,21.96824]
[1780116801200,21.55,73271.97,91.1,-0.57162,0.00033,21.96865]
[1780116801391,21.55,73271.97,91.1,-0.57162,0.00033,21.96865]
[1780116809202,21.55,73271.5,91.1,-0.57177,0.00033,21.96696]
[1780116809216,21.55,73271.5,91.1,-0.57177,0.00033,21.96696]
[1780116809303,21.55,73271.5,91.1,-0.57177,0.00033,21.96696]
[1780116809313,21.55,73271.5,91.1,-0.57177,0.00033,21.96696]
[1780116809381,21.55,73271.5,91.1,-0.57177,0.00033,21.96696]
[1780116809413,21.55,73271.5,91.1,-0.57177,0.00033,21.96696]
[1780116809538,21.55,73271.5,91.1,-0.57177,0.00033,21.96696]
[1780116809936,21.55,73277.08,91.1,-0.56995,0.00033,21.98678]
[1780116811950,21.55,73281.84,91.1,-0.56842,0.00033,21.99961]
[1780116813964,21.55,73278.02,91.1,-0.56966,0.00033,21.98634]
[1780116819000,21.55,73284.12,91.1,-0.56768,0.00033,22.0074]
[1780116823366,21.55,73284.93,91.1,-0.56741,0.00033,22.01014]
[1780116829082,21.55,73285.9,91.1,-0.5671,0.00033,22.01337]
[1780116834117,21.55,73286.39,91.1,-0.56695,0.00033,22.01498]
[1780116839153,21.55,73286.93,91.1,-0.56678,0.00033,22.01676]
[1780116843181,21.55,73290.72,91.1,-0.56554,0.00033,22.0294]
[1780116849223,21.54,73289.95,91.1,-0.5658,0.00033,22.02677]
[1780116855265,21.54,73289.6,91.1,-0.56592,0.00033,22.02555]
[1780116860300,21.54,73289.95,91.1,-0.56581,0.00033,22.02667]
[1780116862314,21.54,73293.86,91.1,-0.56454,0.00033,22.03955]
[1780116867349,21.54,73297.22,91.1,-0.56344,0.00033,22.05052]
[1780116872384,21.55,73300.44,91.1,-0.56238,0.00033,22.05726]
[1780116877419,21.55,73295.69,91.1,-0.56391,0.00033,22.04217]
[1780116878426,21.55,73290.18,91.1,-0.56571,0.00033,22.02413]
[1780116883461,21.56,73289.52,91.1,-0.5659,0.00033,22.02212]
[1780116887489,21.56,73283.05,91.1,-0.568,0.00033,22.00036]
[1780116890471,21.56,73282.52,91.1,-0.56818,0.00033,21.99854]
[1780116892953,21.56,73278.93,91.1,-0.56934,0.00033,21.98614]
[1780116894902,21.56,73278.32,91.1,-0.56954,0.00033,21.98401]
[1780116894942,21.56,73278.32,91.1,-0.56954,0.00033,21.98401]
[1780116894952,21.56,73278.32,91.1,-0.56954,0.00033,21.98401]
[1780116895051,21.56,73278.32,91.1,-0.56954,0.00033,21.98401]
[1780116895092,21.56,73278.32,91.1,-0.56954,0.00033,21.98401]
[1780116895471,21.56,73278.32,91.1,-0.56954,0.00033,21.98401]
[1780116895568,21.56,73278.32,91.1,-0.56954,0.00033,21.98401]
[1780116895572,21.56,73271.84,91.1,-0.57165,0.00033,21.96107]
[1780116896552,21.56,73265.71,91.1,-0.57365,0.00033,21.93881]
[1780116896901,21.56,73265.71,91.1,-0.57365,0.00033,21.93881]
[1780116896928,21.56,73265.71,91.1,-0.57365,0.00033,21.93881]
[1780116897005,21.56,73265.71,91.1,-0.57365,0.00033,21.93881]
[1780116897575,21.56,73265.71,91.1,-0.57365,0.00033,21.93881]
[1780116897621,21.56,73265.71,91.1,-0.57365,0.00033,21.93881]
[1780116897658,21.56,73260.11,91.1,-0.57547,0.00032,21.918]
[1780116898566,21.56,73256.03,91.1,-0.57679,0.00032,21.90255]
[1780116900836,21.56,73253.99,91.1,-0.57745,0.00032,21.89475]
[1780116900842,21.56,73253.99,91.1,-0.57745,0.00032,21.89475]
[1780116901290,21.56,73253.99,91.1,-0.57745,0.00032,21.89475]
[1780116901587,21.56,73263.13,91.1,-0.57448,0.00032,21.9293]
[1780116902594,21.56,73267.66,91.1,-0.57301,0.00033,21.94597]
[1780116904650,21.56,73266.76,91.1,-0.5733,0.00033,21.94266]
[1780116908187,21.56,73267.66,91.1,-0.57302,0.00033,21.9459]
[1780116908276,21.56,73267.66,91.1,-0.57302,0.00033,21.9459]
[1780116908437,21.56,73267.66,91.1,-0.57302,0.00033,21.9459]
[1780116913672,21.56,73262.91,91.1,-0.57457,0.00032,21.92834]
[1780116919714,21.56,73262.94,91.1,-0.57456,0.00032,21.92842]
[1780116930792,21.56,73262.63,91.1,-0.57467,0.00032,21.92719]
[1780116935827,21.56,73262.23,91.1,-0.57482,0.00033,21.92194]
[1780116936834,21.56,73258.3,91.1,-0.57609,0.00032,21.90717]
[1780116940042,21.56,73256.1,91.1,-0.57681,0.00032,21.89879]
[1780116943611,21.55,73253.73,91.1,-0.57758,0.00032,21.88968]
[1780116943800,21.55,73253.73,91.1,-0.57758,0.00032,21.88968]
[1780116943883,21.55,73253.05,91.1,-0.5778,0.00032,21.88706]
[1780116945173,21.55,73253.05,91.1,-0.5778,0.00032,21.88706]
[1780116951328,21.55,73251.0,91.1,-0.57847,0.00032,21.87912]
[1780116951938,21.55,73254.75,91.1,-0.57725,0.00032,21.89362]
[1780116953405,21.55,73254.75,91.1,-0.57725,0.00032,21.89362]
[1780116953461,21.55,73258.41,91.1,-0.57606,0.00032,21.90755]
[1780116955347,21.55,73258.63,91.1,-0.57599,0.00032,21.90839]
[1780116955398,21.55,73258.63,91.1,-0.57599,0.00032,21.90839]
[1780116957247,21.55,73264.34,91.1,-0.57414,0.00033,21.92971]
[1780116962264,21.55,73267.59,91.1,-0.57309,0.00033,21.94159]
[1780116968050,21.55,73270.34,91.1,-0.5722,0.00033,21.95144]
[1780116973087,21.55,73270.78,91.1,-0.57207,0.00033,21.95292]
[1780116979129,21.54,73269.75,91.1,-0.57242,0.00033,21.9491]
[1780116984164,21.54,73270.89,91.1,-0.57205,0.00033,21.95316]
[1780116990331,21.54,73271.44,91.1,-0.57188,0.00033,21.95508]
[1780116995617,21.54,73271.12,91.1,-0.572,0.00033,21.95013]
[1780116996518,21.54,73271.26,91.1,-0.57196,0.00033,21.95061]
[1780116998231,21.54,73271.2,91.1,-0.57198,0.00033,21.95038]
[1780117004304,21.53,73271.25,91.1,-0.57197,0.00033,21.95046]
[1780117006870,21.53,73268.15,91.1,-0.57299,0.00033,21.9392]
[1780117015380,21.53,73268.41,91.1,-0.57291,0.00033,21.94005]
[1780117020361,21.53,73268.26,91.1,-0.57296,0.00033,21.93947]
[1780117025210,21.53,73269.6,91.1,-0.57253,0.00033,21.9443]
[1780117025336,21.53,73269.6,91.1,-0.57253,0.00033,21.9443]
[1780117026046,21.53,73269.95,91.1,-0.57242,0.00033,21.94556]
[1780117026360,21.53,73269.95,91.1,-0.57242,0.00033,21.94556]
[1780117029481,21.53,73276.62,91.1,-0.57025,0.00033,21.96937]
[1780117032963,21.52,73277.09,91.1,-0.5701,0.00033,21.97097]
[1780117036411,21.52,73279.7,91.1,-0.56926,0.00033,21.98005]
[1780117038544,21.52,73275.77,91.1,-0.57055,0.00033,21.96618]
[1780117040848,21.52,73275.98,91.1,-0.57048,0.00033,21.9669]
[1780117050919,21.52,73277.3,91.1,-0.57006,0.00033,21.9714]
[1780117056670,21.51,73279.77,91.1,-0.56928,0.00033,21.97623]
[1780117063719,21.51,73280.94,91.1,-0.56892,0.00033,21.98016]
[1780117068754,21.51,73281.06,91.1,-0.56889,0.00033,21.98048]
[1780117074796,21.5,73278.65,91.1,-0.56968,0.00033,21.97198]
[1780117079831,21.5,73279.33,91.1,-0.56947,0.00033,21.97428]
[1780117084866,21.5,73279.36,91.1,-0.56947,0.00033,21.97431]
[1780117089901,21.5,73281.43,91.1,-0.5688,0.00033,21.98144]
[1780117094936,21.49,73281.21,91.1,-0.56888,0.00033,21.98059]
[1780117099971,21.49,73282.38,91.1,-0.56851,0.00033,21.98455]
[1780117105008,21.49,73282.87,91.1,-0.56836,0.00033,21.98616]
[1780117110047,21.49,73282.67,91.1,-0.56843,0.00033,21.98538]
[1780117117096,21.48,73282.87,91.1,-0.56839,0.00033,21.98225]
[1780117120703,21.48,73283.07,91.1,-0.56833,0.00033,21.9829]
[1780117121124,21.48,73286.85,91.1,-0.56709,0.00033,21.99581]
[1780117122131,21.48,73291.67,91.1,-0.56552,0.00033,22.01198]
[1780117126320,21.48,73292.23,91.1,-0.56534,0.00033,22.01376]
[1780117130321,21.47,73296.03,91.1,-0.56411,0.00033,22.02615]
[1780117136230,21.47,73292.73,91.1,-0.56521,0.00033,22.01511]
[1780117145293,21.46,73292.72,91.1,-0.56524,0.00033,22.01485]
[1780117150328,21.46,73294.52,91.1,-0.56466,0.00033,22.02068]
[1780117156370,21.45,73297.08,91.1,-0.56384,0.00033,22.0289]
[1780117161406,21.45,73298.75,91.1,-0.5633,0.00033,22.03421]
[1780117166441,21.45,73298.42,91.1,-0.56341,0.00033,22.03309]
[1780117171477,21.45,73299.0,91.1,-0.56322,0.00033,22.03136]
[1780117177519,21.46,73301.99,91.1,-0.56222,0.00033,22.04115]
[1780117182553,21.46,73303.68,91.1,-0.56164,0.00033,22.04669]
[1780117187589,21.47,73304.48,91.1,-0.56136,0.00033,22.04936]
[1780117192624,21.47,73304.76,91.1,-0.56125,0.00033,22.05039]
[1780117193747,21.47,73304.76,91.1,-0.56125,0.00033,22.05039]
[1780117194235,21.48,73304.84,91.1,-0.56122,0.00033,22.05067]
[1780117194555,21.48,73304.84,91.1,-0.56122,0.00033,22.05067]
[1780117194950,21.48,73312.99,91.1,-0.55854,0.00033,22.0757]
[1780117195645,21.48,73317.34,91.1,-0.55711,0.00033,22.08865]
[1780117196313,21.48,73317.34,91.1,-0.55711,0.00033,22.08865]
[1780117198666,21.48,73310.17,91.1,-0.55946,0.00033,22.06719]
[1780117200720,21.48,73309.92,91.1,-0.55954,0.00033,22.06643]
[1780117200824,21.48,73309.27,91.1,-0.55976,0.00033,22.06444]
[1780117203709,21.48,73304.91,91.1,-0.56118,0.00033,22.05103]
[1780117205115,21.48,73304.86,91.1,-0.56119,0.00033,22.0509]
[1780117210759,21.49,73304.64,91.1,-0.56125,0.00033,22.05038]
[1780117212773,21.49,73300.23,91.1,-0.56269,0.00033,22.0365]
[1780117215794,21.49,73294.09,91.1,-0.56469,0.00033,22.01667]
[1780117222843,21.49,73293.3,91.1,-0.56495,0.00033,22.01405]
[1780117228885,21.5,73296.09,91.1,-0.56402,0.00033,22.02335]
[1780117233381,21.5,73299.11,91.1,-0.56303,0.00033,22.02952]
[1780117233920,21.5,73306.12,91.1,-0.56073,0.00033,22.05163]
[1780117236941,21.5,73309.98,91.1,-0.55946,0.00033,22.06353]
[1780117241105,21.5,73310.01,91.1,-0.55945,0.00033,22.06363]
[1780117241976,21.5,73310.36,91.1,-0.55933,0.00033,22.06475]
[1780117247014,21.51,73308.8,91.1,-0.55983,0.00033,22.06012]
[1780117252049,21.51,73300.68,91.1,-0.56247,0.00033,22.0349]
[1780117253352,21.52,73299.92,91.1,-0.56272,0.00033,22.03252]
[1780117254524,21.52,73299.26,91.1,-0.56293,0.00033,22.03044]
[1780117261112,21.53,73297.69,91.1,-0.56342,0.00033,22.02564]
[1780117262119,21.53,73293.58,91.1,-0.56476,0.00033,22.01231]
[1780117267153,21.53,73293.94,91.1,-0.56462,0.00033,22.0137]
[1780117272189,21.54,73296.0,91.1,-0.56392,0.00033,22.02061]
[1780117277224,21.55,73300.09,91.1,-0.56256,0.00033,22.03393]
[1780117280468,21.55,73300.45,91.1,-0.56244,0.00033,22.03514]
[1780117280521,21.55,73305.84,91.1,-0.56067,0.00033,22.05207]
[1780117282873,21.55,73308.87,91.1,-0.55968,0.00033,22.06139]
[1780117288302,21.55,73311.66,91.1,-0.55876,0.00033,22.0699]
[1780117292283,21.55,73311.69,91.1,-0.55875,0.00033,22.07]
[1780117292334,21.55,73311.52,91.1,-0.55881,0.00033,22.06582]
[1780117293336,21.56,73307.33,91.1,-0.56018,0.00033,22.0531]
[1780117297365,21.56,73293.96,91.1,-0.56454,0.00033,22.01083]
[1780117299005,21.56,73293.96,91.1,-0.56454,0.00033,22.01083]
[1780117299038,21.56,73287.06,91.1,-0.56679,0.00033,21.98793]
[1780117302464,21.56,73285.23,91.1,-0.56738,0.00033,21.98177]
[1780117303133,21.56,73285.23,91.1,-0.56738,0.00033,21.98177]
[1780117303151,21.56,73285.23,91.1,-0.56738,0.00033,21.98177]
[1780117303302,21.56,73285.23,91.1,-0.56738,0.00033,21.98177]
[1780117303483,21.56,73285.33,91.1,-0.56735,0.00033,21.98211]
[1780117303740,21.56,73297.97,91.1,-0.56322,0.00033,22.02384]
[1780117304282,21.56,73297.97,91.1,-0.56322,0.00033,22.02384]
[1780117304557,21.56,73297.97,91.1,-0.56322,0.00033,22.02384]
[1780117305112,21.56,73297.97,91.1,-0.56322,0.00033,22.02384]
[1780117305182,21.56,73309.48,91.1,-0.55946,0.00033,22.05982]
[1780117306090,21.56,73309.48,91.1,-0.55946,0.00033,22.05982]
[1780117306102,21.56,73313.42,91.1,-0.55817,0.00033,22.07169]
[1780117311349,21.56,73313.71,91.1,-0.55807,0.00033,22.07259]
[1780117315331,21.57,73313.58,91.1,-0.5581,0.00033,22.07225]
[1780117316208,21.57,73313.58,91.1,-0.5581,0.00033,22.07225]
[1780117316215,21.57,73309.2,91.1,-0.55953,0.00033,22.05911]
[1780117317519,21.57,73304.84,91.1,-0.56095,0.00033,22.04574]
[1780117319782,21.57,73303.32,91.1,-0.56145,0.00033,22.04103]
[1780117321719,21.57,73299.09,91.1,-0.56282,0.00033,22.02775]
[1780117324872,21.57,73296.13,91.1,-0.56378,0.00033,22.01829]
[1780117324973,21.57,73291.38,91.1,-0.56533,0.00033,22.0028]
[1780117327589,21.57,73286.41,91.1,-0.56695,0.00033,21.9862]
[1780117329779,21.57,73286.16,91.1,-0.56704,0.00033,21.98535]
[1780117335646,21.57,73283.36,91.1,-0.56795,0.00033,21.97586]
[1780117336496,21.57,73283.36,91.1,-0.56795,0.00033,21.97586]
[1780117339602,21.57,73283.83,91.1,-0.56779,0.00033,21.97749]
[1780117342695,21.58,73288.3,91.1,-0.56633,0.00033,21.99261]
[1780117347730,21.58,73288.23,91.1,-0.56635,0.00033,21.99239]
[1780117352765,21.58,73290.18,91.1,-0.56573,0.00033,21.99519]
[1780117356265,21.58,73289.1,91.1,-0.56608,0.00033,21.99159]
[1780117360680,21.58,73284.37,91.1,-0.56762,0.00033,21.97567]
[1780117364288,21.58,73283.25,91.1,-0.56798,0.00033,21.97187]
[1780117370891,21.58,73283.25,91.1,-0.56798,0.00033,21.9719]
[1780117380961,21.58,73283.24,91.1,-0.56798,0.00033,21.97192]
[1780117389018,21.58,73282.81,91.1,-0.56812,0.00033,21.97047]
[1780117394053,21.58,73280.36,91.1,-0.56891,0.00033,21.96205]
[1780117399088,21.58,73280.44,91.1,-0.56888,0.00033,21.96236]
[1780117400272,21.58,73280.44,91.1,-0.56888,0.00033,21.96236]
[1780117401288,21.58,73280.49,91.1,-0.56887,0.00033,21.96253]
[1780117401300,21.58,73280.49,91.1,-0.56887,0.00033,21.96253]
[1780117401312,21.58,73280.49,91.1,-0.56887,0.00033,21.96253]
[1780117401300,21.58,73276.48,91.1,-0.57017,0.00033,21.94855]
[1780117403116,21.58,73271.98,91.1,-0.57164,0.00033,21.9326]
[1780117405979,21.58,73269.51,91.1,-0.57244,0.00033,21.92373]
[1780117406022,21.58,73269.51,91.1,-0.57244,0.00033,21.92373]
[1780117406137,21.58,73264.48,91.1,-0.57407,0.00033,21.90537]
[1780117411172,21.59,73262.59,91.1,-0.57469,0.00033,21.89475]
[1780117414297,21.59,73262.23,91.1,-0.5748,0.00032,21.89346]
[1780117420235,21.59,73263.21,91.1,-0.57447,0.00032,21.89726]
[1780117422249,21.59,73259.08,91.1,-0.57581,0.00032,21.88186]
[1780117427284,21.6,73255.95,91.1,-0.57681,0.00032,21.8701]
[1780117431324,21.6,73255.72,91.1,-0.57688,0.00032,21.86928]
[1780117436347,21.6,73255.64,91.1,-0.5769,0.00032,21.8691]
[1780117441383,21.6,73254.94,91.1,-0.57711,0.00032,21.86655]
[1780117444607,21.6,73254.62,91.1,-0.57721,0.00032,21.86537]
[1780117444648,21.6,73254.62,91.1,-0.57721,0.00032,21.86537]
[1780117444660,21.6,73254.62,91.1,-0.57721,0.00032,21.86537]
[1780117444720,21.6,73254.62,91.1,-0.57721,0.00032,21.86537]
[1780117444795,21.6,73254.62,91.1,-0.57721,0.00032,21.86537]
[1780117445349,21.6,73254.62,91.1,-0.57721,0.00032,21.86537]
[1780117444945,21.6,73254.08,91.1,-0.57739,0.00032,21.86332]
[1780117445843,21.6,73254.08,91.1,-0.57739,0.00032,21.86332]
[1780117445875,21.6,73254.08,91.1,-0.57739,0.00032,21.86332]
[1780117446103,21.6,73254.08,91.1,-0.57739,0.00032,21.86332]
[1780117446198,21.61,73283.07,91.1,-0.56796,0.00033,21.96848]
[1780117446487,21.61,73283.07,91.1,-0.56796,0.00033,21.96848]
[1780117446572,21.61,73283.07,91.1,-0.56796,0.00033,21.96848]
[1780117447159,21.61,73311.46,91.1,-0.55869,0.00033,22.05953]
[1780117449473,21.61,73314.46,91.1,-0.55771,0.00033,22.06848]
[1780117450788,21.61,73313.95,91.1,-0.55788,0.00033,22.06699]
[1780117452935,21.61,73314.69,91.1,-0.55763,0.00033,22.06919]
[1780117452950,21.61,73313.96,91.1,-0.55787,0.00033,22.06707]
[1780117453477,21.61,73310.1,91.1,-0.55913,0.00033,22.05553]
[1780117455186,21.61,73306.24,91.1,-0.56038,0.00033,22.04382]
[1780117460525,21.62,73303.54,91.1,-0.56125,0.00033,22.03556]
[1780117463787,21.62,73302.63,91.1,-0.56155,0.00033,22.03277]
[1780117469589,21.62,73302.05,91.1,-0.56172,0.00033,22.0311]
[1780117474624,21.63,73300.92,91.1,-0.56208,0.00033,22.02397]
[1780117479659,21.63,73300.58,91.1,-0.56218,0.00033,22.02301]
[1780117484693,21.63,73301.91,91.1,-0.56174,0.00033,22.02729]
[1780117489729,21.64,73300.57,91.1,-0.56216,0.00033,22.02319]
[1780117494764,21.64,73304.51,91.1,-0.56087,0.00033,22.03558]
[1780117497363,21.64,73305.94,91.1,-0.5604,0.00033,22.04]
[1780117497405,21.64,73305.94,91.1,-0.5604,0.00033,22.04]
[1780117497457,21.64,73306.89,91.1,-0.56009,0.00033,22.04293]
[1780117497573,21.64,73306.89,91.1,-0.56009,0.00033,22.04293]
[1780117497807,21.64,73316.3,91.1,-0.55701,0.00033,22.07105]
[1780117498793,21.64,73322.57,91.1,-0.55497,0.00033,22.08906]
[1780117500806,21.64,73324.82,91.1,-0.55423,0.00033,22.09538]
[1780117504363,21.64,73325.94,91.1,-0.55387,0.00033,22.09849]
[1780117505390,21.64,73326.96,91.1,-0.55353,0.00033,22.10132]
[1780117504836,21.64,73326.66,91.1,-0.55363,0.00033,22.1005]
[1780117505843,21.64,73327.34,91.1,-0.55341,0.00033,22.10238]
[1780117507917,21.65,73326.76,91.1,-0.55359,0.00033,22.10079]
[1780117508018,21.65,73326.91,91.1,-0.55354,0.00033,22.10121]
[1780117511371,21.65,73327.15,91.1,-0.55347,0.00033,22.10187]
[1780117512708,21.65,73327.15,91.1,-0.55346,0.00033,22.10189]
[1780117512778,21.65,73327.15,91.1,-0.55346,0.00033,22.10189]
[1780117512837,21.65,73327.15,91.1,-0.55346,0.00033,22.10189]
[1780117512902,21.65,73327.15,91.1,-0.55346,0.00033,22.10189]
[1780117513317,21.65,73327.15,91.1,-0.55346,0.00033,22.10189]
[1780117513358,21.65,73343.59,91.1,-0.54809,0.00033,22.14521]
[1780117513820,21.65,73343.59,91.1,-0.54809,0.00033,22.14521]
[1780117513826,21.65,73343.59,91.1,-0.54809,0.00033,22.14521]
[1780117514400,21.65,73343.59,91.1,-0.54809,0.00033,22.14521]
[1780117514438,21.65,73343.59,91.1,-0.54809,0.00033,22.14521]
[1780117514132,21.65,73433.5,91.1,-0.51858,0.00033,22.31057]
[1780117514519,21.65,73433.5,91.1,-0.51858,0.00033,22.31057]
[1780117515225,21.65,73433.5,91.1,-0.51858,0.00033,22.31057]
[1780117515386,21.65,73468.67,91.1,-0.50701,0.00033,22.34205]
[1780117515724,21.65,73468.67,91.1,-0.50701,0.00033,22.34205]
[1780117515876,21.65,73468.67,91.1,-0.50701,0.00033,22.34205]
[1780117515970,21.65,73468.67,91.1,-0.50701,0.00033,22.34205]
[1780117516070,21.63,73499.13,91.1,-0.497,0.00033,22.35414]
[1780117516773,21.63,73499.13,91.1,-0.497,0.00033,22.35414]
[1780117517339,21.63,73510.67,91.1,-0.4932,0.00033,22.35503]
[1780117517957,21.63,73510.67,91.1,-0.4932,0.00033,22.35503]
[1780117518273,21.63,73510.67,91.1,-0.4932,0.00033,22.35503]
[1780117518366,21.63,73517.71,91.1,-0.49088,0.00033,22.35458]
[1780117518952,21.63,73528.0,91.1,-0.4875,0.00033,22.35257]
[1780117519554,21.63,73528.0,91.1,-0.4875,0.00033,22.35257]
[1780117519566,21.63,73528.0,91.1,-0.4875,0.00033,22.35257]
[1780117519771,21.63,73528.0,91.1,-0.4875,0.00033,22.35257]
[1780117519827,21.63,73528.0,91.1,-0.4875,0.00033,22.35257]
[1780117520446,21.63,73521.23,91.1,-0.48973,0.00033,22.35407]
[1780117520517,21.63,73521.23,91.1,-0.48973,0.00033,22.35407]
[1780117520538,21.63,73521.23,91.1,-0.48973,0.00033,22.35407]
[1780117521230,21.63,73521.23,91.1,-0.48973,0.00033,22.35407]
[1780117521239,21.63,73521.23,91.1,-0.48973,0.00033,22.35407]
[1780117521291,21.64,73511.79,91.1,-0.49283,0.00033,22.35501]
[1780117522251,21.64,73511.79,91.1,-0.49283,0.00033,22.35501]
[1780117522686,21.64,73512.33,91.1,-0.49265,0.00033,22.35499]
[1780117523410,21.64,73512.33,91.1,-0.49265,0.00033,22.35499]
[1780117523606,21.66,73514.6,91.1,-0.49191,0.00033,22.35488]
[1780117523614,21.66,73514.6,91.1,-0.49191,0.00033,22.35488]
[1780117524044,21.66,73514.6,91.1,-0.49191,0.00033,22.35488]
[1780117524763,21.66,73511.04,91.1,-0.49308,0.00033,22.35503]
[1780117525862,21.67,73508.97,91.1,-0.49376,0.00033,22.35503]
[1780117526443,21.67,73508.97,91.1,-0.49376,0.00033,22.35503]
[1780117528479,21.68,73511.85,91.1,-0.49281,0.00033,22.35501]
[1780117529491,21.69,73514.67,91.1,-0.49189,0.00033,22.35487]
[1780117529647,21.69,73514.67,91.1,-0.49189,0.00033,22.35487]
[1780117529670,21.69,73514.67,91.1,-0.49189,0.00033,22.35487]
[1780117529739,21.69,73514.67,91.1,-0.49189,0.00033,22.35487]
[1780117530209,21.71,73508.18,91.1,-0.49402,0.00033,22.35501]
[1780117530823,21.71,73508.18,91.1,-0.49402,0.00033,22.35501]
[1780117531037,21.71,73501.37,91.1,-0.49625,0.00033,22.3508]
[1780117531660,21.71,73501.37,91.1,-0.49625,0.00033,22.3508]
[1780117531785,21.71,73501.37,91.1,-0.49625,0.00033,22.3508]
[1780117531814,21.71,73501.37,91.1,-0.49625,0.00033,22.3508]
[1780117531842,21.71,73501.37,91.1,-0.49625,0.00033,22.3508]
[1780117532041,21.71,73501.37,91.1,-0.49625,0.00033,22.3508]
[1780117532263,21.71,73501.37,91.1,-0.49625,0.00033,22.3508]
[1780117532319,21.71,73494.07,91.1,-0.49864,0.00033,22.34944]
[1780117532473,21.71,73494.07,91.1,-0.49864,0.00033,22.34944]
[1780117532634,21.71,73494.07,91.1,-0.49864,0.00033,22.34944]
[1780117532969,21.71,73494.07,91.1,-0.49864,0.00033,22.34944]
[1780117533258,21.71,73494.07,91.1,-0.49864,0.00033,22.34944]
[1780117533381,21.71,73494.07,91.1,-0.49864,0.00033,22.34944]
[1780117533388,21.71,73463.5,91.1,-0.50867,0.00033,22.33499]
[1780117533785,21.71,73463.5,91.1,-0.50867,0.00033,22.33499]
[1780117534285,21.71,73463.5,91.1,-0.50867,0.00033,22.33499]
[1780117534429,21.71,73463.5,91.1,-0.50867,0.00033,22.33499]
[1780117534468,21.71,73449.5,91.1,-0.51327,0.00033,22.32367]
[1780117535349,21.71,73449.5,91.1,-0.51327,0.00033,22.32367]
[1780117535373,21.71,73454.31,91.1,-0.51169,0.00033,22.32789]
[1780117536644,21.71,73456.01,91.1,-0.51113,0.00033,22.3293]
[1780117537079,21.71,73460.96,91.1,-0.50951,0.00033,22.33316]
[1780117537928,21.71,73460.96,91.1,-0.50951,0.00033,22.33316]
[1780117540102,21.71,73454.69,91.1,-0.51156,0.00033,22.32822]
[1780117542646,21.73,73452.7,91.1,-0.51219,0.00033,22.32655]
[1780117542662,21.73,73452.7,91.1,-0.51219,0.00033,22.32655]
[1780117543123,21.74,73459.01,91.1,-0.51013,0.00033,22.33171]
[1780117544696,21.74,73462.68,91.1,-0.50892,0.00033,22.33444]
[1780117545108,21.74,73462.68,91.1,-0.50892,0.00033,22.33444]
[1780117545209,21.75,73462.05,91.1,-0.50912,0.00033,22.334]
[1780117547456,21.76,73458.8,91.1,-0.51018,0.00033,22.33158]
[1780117549375,21.76,73456.47,91.1,-0.51094,0.00033,22.32974]
[1780117551807,21.76,73455.12,91.1,-0.51138,0.00033,22.32864]
[1780117552451,21.76,73455.12,91.1,-0.51138,0.00033,22.32864]
[1780117552987,21.76,73455.04,91.1,-0.5114,0.00033,22.32858]
[1780117554364,21.77,73455.27,91.1,-0.51133,0.00033,22.32877]
[1780117556843,21.77,73454.98,91.1,-0.51142,0.00033,22.32853]
[1780117558722,21.77,73454.57,91.1,-0.51155,0.00033,22.32819]
[1780117559096,21.77,73454.57,91.1,-0.51155,0.00033,22.32819]
[1780117559921,21.77,73455.9,91.1,-0.51112,0.00033,22.32929]
[1780117560456,21.77,73455.9,91.1,-0.51112,0.00033,22.32929]
[1780117560490,21.77,73455.9,91.1,-0.51112,0.00033,22.32929]
[1780117560500,21.77,73455.9,91.1,-0.51112,0.00033,22.32929]
[1780117560480,21.77,73456.64,91.1,-0.51087,0.00033,22.32989]
[1780117560634,21.77,73456.64,91.1,-0.51087,0.00033,22.32989]
[1780117560894,21.77,73456.64,91.1,-0.51087,0.00033,22.32989]
[1780117561249,21.77,73467.86,91.1,-0.5072,0.00033,22.33796]
[1780117561683,21.77,73467.86,91.1,-0.5072,0.00033,22.33796]
[1780117562258,21.77,73470.08,91.1,-0.50648,0.00033,22.33933]
[1780117562614,21.77,73470.08,91.1,-0.50648,0.00033,22.33933]
[1780117562863,21.77,73470.08,91.1,-0.50648,0.00033,22.33933]
[1780117563213,21.77,73470.08,91.1,-0.50648,0.00033,22.33933]
[1780117563912,21.77,73466.19,91.1,-0.50775,0.00033,22.33688]
[1780117564030,21.77,73466.19,91.1,-0.50775,0.00033,22.33688]
[1780117566284,21.77,73472.32,91.1,-0.50574,0.00033,22.34064]
[1780117570858,21.77,73471.49,91.1,-0.50602,0.00033,22.34016]
[1780117573096,21.77,73472.57,91.1,-0.50566,0.00033,22.34078]
[1780117574934,21.77,73467.95,91.1,-0.50718,0.00033,22.33801]
[1780117575414,21.77,73467.95,91.1,-0.50718,0.00033,22.33801]
[1780117575539,21.77,73463.96,91.1,-0.50848,0.00033,22.33537]
[1780117576375,21.77,73459.0,91.1,-0.5101,0.00033,22.33174]
[1780117577961,21.77,73458.56,91.1,-0.51025,0.00033,22.3314]
[1780117583108,21.77,73454.47,91.1,-0.51158,0.00033,22.32811]
[1780117588485,21.78,73454.29,91.1,-0.51164,0.00033,22.32797]
[1780117591594,21.78,73454.06,91.1,-0.51172,0.00033,22.32412]
[1780117592513,21.78,73453.99,91.1,-0.51174,0.00033,22.32406]
[1780117597431,21.78,73454.16,91.1,-0.51168,0.00033,22.32421]
[1780117599690,21.78,73454.37,91.1,-0.51161,0.00033,22.32438]
[1780117606612,21.79,73454.42,91.1,-0.51159,0.00033,22.32443]
[1780117611647,21.79,73454.44,91.1,-0.51158,0.00033,22.32446]
[1780117616681,21.8,73454.53,91.1,-0.51155,0.00033,22.32454]
[1780117621717,21.8,73454.87,91.1,-0.51143,0.00033,22.32482]
[1780117625019,21.8,73454.93,91.1,-0.51141,0.00033,22.32487]
[1780117625065,21.8,73454.93,91.1,-0.51141,0.00033,22.32487]
[1780117625745,21.8,73464.33,91.1,-0.50834,0.00033,22.33199]
[1780117627947,21.8,73467.24,91.1,-0.50739,0.00033,22.33392]
[1780117628694,21.81,73467.09,91.1,-0.50744,0.00033,22.33383]
[1780117633801,21.81,73464.89,91.1,-0.50815,0.00033,22.33238]
[1780117638836,21.82,73461.6,91.1,-0.50922,0.00033,22.33008]
[1780117642864,21.82,73457.18,91.1,-0.51066,0.00033,22.32672]
[1780117648326,21.82,73454.88,91.1,-0.51141,0.00033,22.32486]
[1780117648422,21.82,73454.88,91.1,-0.51141,0.00033,22.32486]
[1780117648428,21.83,73454.69,91.1,-0.51147,0.00033,22.32471]
[1780117648811,21.83,73454.69,91.1,-0.51147,0.00033,22.32471]
[1780117649125,21.83,73454.69,91.1,-0.51147,0.00033,22.32471]
[1780117649129,21.83,73447.54,91.1,-0.5138,0.00033,22.3184]
[1780117650920,21.83,73441.65,91.1,-0.51572,0.00033,22.31263]
[1780117651842,21.83,73441.65,91.1,-0.51572,0.00033,22.31263]
[1780117653664,21.83,73441.5,91.1,-0.51578,0.00033,22.30881]
[1780117655273,21.83,73447.98,91.1,-0.51366,0.00033,22.31515]
[1780117656542,21.83,73447.98,91.1,-0.51366,0.00033,22.31515]
[1780117661997,21.84,73450.42,91.1,-0.51286,0.00033,22.31738]
[1780117667041,21.84,73449.6,91.1,-0.51312,0.00033,22.31665]
[1780117672075,21.84,73450.12,91.1,-0.51295,0.00033,22.31712]
[1780117677111,21.84,73449.34,91.1,-0.5132,0.00033,22.31643]
[1780117682146,21.85,73450.3,91.1,-0.51289,0.00033,22.3173]
[1780117685529,21.85,73450.3,91.1,-0.51289,0.00033,22.3173]
[1780117685560,21.85,73450.3,91.1,-0.51289,0.00033,22.3173]
[1780117685596,21.85,73450.3,91.1,-0.51289,0.00033,22.3173]
[1780117685638,21.85,73450.3,91.1,-0.51289,0.00033,22.3173]
[1780117685683,21.85,73450.3,91.1,-0.51289,0.00033,22.3173]
[1780117685697,21.85,73450.3,91.1,-0.51289,0.00033,22.3173]
[1780117687181,21.85,73456.32,91.1,-0.51092,0.00033,22.32241]
[1780117692217,21.85,73454.76,91.1,-0.51143,0.00033,22.32114]
[1780117693445,21.85,73454.76,91.1,-0.51143,0.00033,22.32114]
[1780117695380,21.85,73454.76,91.1,-0.51143,0.00033,22.32114]
[1780117695482,21.85,73454.73,91.1,-0.51144,0.00033,22.32112]
[1780117696505,21.85,73454.73,91.1,-0.51144,0.00033,22.32112]
[1780117696581,21.85,73454.73,91.1,-0.51144,0.00033,22.32112]
[1780117696681,21.85,73446.21,91.1,-0.51421,0.00033,22.31353]
[1780117697421,21.85,73446.21,91.1,-0.51421,0.00033,22.31353]
[1780117701315,21.86,73442.04,91.1,-0.51557,0.00033,22.30943]
[1780117701401,21.86,73442.04,91.1,-0.51557,0.00033,22.30943]
[1780117701497,21.86,73442.04,91.1,-0.51557,0.00033,22.30943]
[1780117701608,21.86,73442.04,91.1,-0.51557,0.00033,22.30943]
[1780117702287,21.86,73435.94,91.1,-0.51756,0.00033,22.30296]
[1780117704002,21.86,73434.31,91.1,-0.51809,0.00033,22.30114]
[1780117706758,21.86,73435.94,91.1,-0.51755,0.00033,22.30297]
[1780117712357,21.87,73435.26,91.1,-0.51777,0.00033,22.29856]
[1780117712983,21.87,73435.26,91.1,-0.51777,0.00033,22.29856]
[1780117713324,21.87,73435.26,91.1,-0.51777,0.00033,22.29856]
[1780117714392,21.87,73433.23,91.1,-0.51843,0.00033,22.29627]
[1780117720413,21.87,73437.2,91.1,-0.51713,0.00033,22.30072]
[1780117725448,21.88,73437.53,91.1,-0.51702,0.00033,22.30109]
[1780117726455,21.88,73443.01,91.1,-0.51523,0.00033,22.30679]
[1780117728943,21.88,73440.7,91.1,-0.51599,0.00033,22.30445]
[1780117734511,21.88,73439.58,91.1,-0.51635,0.00033,22.30329]
[1780117739546,21.89,73435.23,91.1,-0.51776,0.00033,22.29859]
[1780117745590,21.89,73433.85,91.1,-0.5182,0.00033,22.29705]
[1780117750625,21.89,73433.88,91.1,-0.51819,0.00033,22.29709]
[1780117753756,21.9,73433.89,91.1,-0.51819,0.00033,22.29711]
[1780117755368,21.9,73432.58,91.1,-0.51861,0.00033,22.29561]
[1780117755783,21.9,73423.72,91.1,-0.52149,0.00033,22.28482]
[1780117756387,21.9,73423.72,91.1,-0.52149,0.00033,22.28482]
[1780117756804,21.9,73418.72,91.1,-0.52312,0.00033,22.27821]
[1780117759369,21.89,73416.68,91.1,-0.52378,0.00033,22.2754]
[1780117761407,21.89,73415.64,91.1,-0.52413,0.00033,22.27394]
[1780117761927,21.89,73415.16,91.1,-0.52428,0.00033,22.27326]
[1780117763113,21.89,73415.31,91.1,-0.52424,0.00033,22.27346]
[1780117768480,21.88,73415.87,91.1,-0.52406,0.00033,22.27422]
[1780117770107,21.88,73415.79,91.1,-0.52409,0.00033,22.2741]
[1780117770113,21.88,73415.79,91.1,-0.52409,0.00033,22.2741]
[1780117771085,21.88,73418.97,91.1,-0.52306,0.00033,22.27848]
[1780117771906,21.88,73419.39,91.1,-0.52293,0.00033,22.27538]
[1780117772962,21.88,73421.73,91.1,-0.52217,0.00033,22.27849]
[1780117774939,21.88,73421.02,91.1,-0.5224,0.00033,22.27754]
[1780117781121,21.87,73421.68,91.1,-0.52219,0.00033,22.27839]
[1780117783806,21.87,73421.72,91.1,-0.52218,0.00033,22.27844]
[1780117783855,21.87,73421.6,91.1,-0.52223,0.00033,22.27827]
[1780117783869,21.87,73421.6,91.1,-0.52223,0.00033,22.27827]
[1780117788893,21.86,73423.09,91.1,-0.52175,0.00033,22.2802]
[1780117793928,21.86,73421.38,91.1,-0.52231,0.00033,22.27795]
[1780117798963,21.85,73421.73,91.1,-0.5222,0.00033,22.27839]
[1780117804268,21.85,73421.1,91.1,-0.52241,0.00033,22.27755]
[1780117804393,21.85,73421.1,91.1,-0.52241,0.00033,22.27755]
[1780117805010,21.85,73415.51,91.1,-0.52423,0.00033,22.26988]
[1780117806172,21.85,73415.51,91.1,-0.52423,0.00033,22.26988]
[1780117811187,21.85,73414.15,91.1,-0.52468,0.00033,22.26793]
[1780117811281,21.85,73414.15,91.1,-0.52468,0.00033,22.26793]
[1780117811287,21.85,73414.15,91.1,-0.52468,0.00033,22.26793]
[1780117812625,21.84,73414.15,91.1,-0.52468,0.00033,22.26792]
[1780117820110,21.84,73413.2,91.1,-0.525,0.00033,22.26652]
[1780117821653,21.84,73413.2,91.1,-0.525,0.00033,22.26652]
[1780117821707,21.84,73413.2,91.1,-0.525,0.00033,22.26652]
[1780117823131,21.84,73418.9,91.1,-0.52315,0.00033,22.27452]
[1780117828167,21.83,73419.23,91.1,-0.52305,0.00033,22.27494]
[1780117833202,21.83,73419.23,91.1,-0.52306,0.00033,22.27125]
[1780117838236,21.82,73419.15,91.1,-0.52309,0.00033,22.27113]
[1780117840946,21.82,73419.27,91.1,-0.52305,0.00033,22.27128]
[1780117841258,21.82,73423.62,91.1,-0.52164,0.00033,22.27705]
[1780117846295,21.82,73425.75,91.1,-0.52094,0.00033,22.27976]
[1780117851329,21.82,73426.62,91.1,-0.52066,0.00033,22.28085]
[1780117856364,21.81,73424.34,91.1,-0.5214,0.00033,22.27796]
[1780117861399,21.81,73421.58,91.1,-0.52231,0.00033,22.27436]
[1780117861982,21.81,73421.58,91.1,-0.52231,0.00033,22.27436]
[1780117867442,21.81,73420.74,91.1,-0.52258,0.00033,22.27324]
[1780117870073,21.81,73418.38,91.1,-0.52335,0.00033,22.27004]
[1780117873666,21.81,73415.7,91.1,-0.52423,0.00033,22.26631]
[1780117873743,21.81,73415.7,91.1,-0.52423,0.00033,22.26631]
[1780117873775,21.81,73415.7,91.1,-0.52423,0.00033,22.26631]
[1780117875953,21.81,73415.71,91.1,-0.52423,0.00033,22.26632]
[1780117875969,21.81,73415.71,91.1,-0.52423,0.00033,22.26632]
[1780117878057,21.81,73418.14,91.1,-0.52343,0.00033,22.2697]
[1780117882181,21.81,73417.68,91.1,-0.52358,0.00033,22.26907]
[1780117886304,21.81,73420.62,91.1,-0.52262,0.00033,22.27307]
[1780117890603,21.81,73425.39,91.1,-0.52107,0.00033,22.27929]
[1780117891303,21.81,73425.39,91.1,-0.52107,0.00033,22.27929]
[1780117893339,21.81,73426.39,91.1,-0.52074,0.00033,22.27688]
[1780117893581,21.81,73426.39,91.1,-0.52074,0.00033,22.27688]
[1780117902688,21.81,73423.19,91.1,-0.52179,0.00033,22.27278]
[1780117904389,21.81,73421.9,91.1,-0.52221,0.00033,22.27109]
[1780117909737,21.81,73422.11,91.1,-0.52215,0.00033,22.27137]
[1780117912781,21.81,73421.99,91.1,-0.52219,0.00033,22.27121]
[1780117918800,21.81,73419.52,91.1,-0.52299,0.00033,22.2679]
[1780117924847,21.81,73419.16,91.1,-0.52311,0.00033,22.26741]
[1780117931705,21.81,73419.16,91.1,-0.52311,0.00033,22.26741]
[1780117931709,21.81,73419.16,91.1,-0.52311,0.00033,22.26741]
[1780117932734,21.81,73419.16,91.1,-0.52311,0.00033,22.26741]
[1780117932957,21.81,73419.16,91.1,-0.52311,0.00033,22.26741]
[1780117942973,21.81,73415.16,91.1,-0.52442,0.00033,22.26184]
[1780117944861,21.81,73415.43,91.1,-0.52433,0.00033,22.26222]
[1780117944887,21.81,73415.43,91.1,-0.52433,0.00033,22.26222]
[1780117944902,21.81,73415.43,91.1,-0.52433,0.00033,22.26222]
[1780117944987,21.81,73412.13,91.1,-0.52541,0.00033,22.25747]
[1780117949858,21.81,73409.14,91.1,-0.52638,0.00033,22.25305]
[1780117955451,21.82,73407.74,91.1,-0.52683,0.00033,22.24728]
[1780117959940,21.82,73407.74,91.1,-0.52682,0.00033,22.24731]
[1780117963264,21.83,73407.57,91.1,-0.52687,0.00033,22.24708]
[1780117963370,21.83,73407.57,91.1,-0.52687,0.00033,22.24708]
[1780117969173,21.84,73407.87,91.1,-0.52676,0.00033,22.24759]
[1780117973186,21.85,73402.27,91.1,-0.52857,0.00033,22.23886]
[1780117978221,21.85,73399.12,91.1,-0.52959,0.00033,22.23375]
[1780117983257,21.86,73396.0,91.1,-0.5306,0.00033,22.22855]
[1780117989884,21.86,73395.57,91.1,-0.53073,0.00033,22.22784]
[1780117996348,21.87,73395.79,91.1,-0.53064,0.00033,22.22829]
[1780118001383,21.87,73395.28,91.1,-0.5308,0.00033,22.22747]
[1780118005347,21.88,73394.54,91.1,-0.53103,0.00033,22.22622]
[1780118005411,21.88,73394.63,91.1,-0.531,0.00033,22.22639]
[1780118010445,21.89,73391.44,91.1,-0.53203,0.00033,22.22089]
[1780118013878,21.89,73391.6,91.1,-0.53198,0.00033,22.21751]
[1780118021523,21.9,73391.36,91.1,-0.53204,0.00033,22.21718]
[1780118023934,21.9,73391.28,91.1,-0.53206,0.00032,22.21704]
[1780118024035,21.9,73391.28,91.1,-0.53206,0.00032,22.21706]
[1780118029580,21.91,73390.18,91.1,-0.53241,0.00032,22.21515]
[1780118032924,21.91,73389.98,91.1,-0.53247,0.00032,22.21481]
[1780118039649,21.92,73389.61,91.1,-0.53257,0.00032,22.21422]
[1780118044684,21.92,73393.61,91.1,-0.53127,0.00032,22.22127]
[1780118049720,21.93,73393.96,91.1,-0.53115,0.00032,22.22191]
[1780118054755,21.93,73394.26,91.1,-0.53104,0.00032,22.22247]
[1780118060797,21.94,73394.25,91.1,-0.53103,0.00032,22.2225]
[1780118066839,21.95,73394.27,91.1,-0.53101,0.00032,22.22259]
[1780118070867,21.95,73398.69,91.1,-0.52957,0.00032,22.23005]
[1780118072665,21.95,73399.19,91.1,-0.52941,0.00032,22.2272]
[1780118077916,21.96,73401.81,91.1,-0.52855,0.00032,22.23151]
[1780118082951,21.97,73401.54,91.1,-0.52863,0.00032,22.23112]
[1780118083521,21.97,73401.54,91.1,-0.52863,0.00032,22.23112]
[1780118088037,21.97,73405.25,91.1,-0.52741,0.00032,22.237]
[1780118088074,21.97,73405.25,91.1,-0.52741,0.00032,22.237]
[1780118093025,21.97,73411.04,91.1,-0.52554,0.00032,22.24571]
[1780118093455,21.97,73411.04,91.1,-0.52554,0.00032,22.24571]
[1780118096471,21.97,73412.42,91.1,-0.52508,0.00032,22.24774]
[1780118102089,21.99,73414.05,91.1,-0.52454,0.00032,22.25013]
[1780118106473,21.99,73414.21,91.1,-0.52448,0.00032,22.25038]
[1780118106501,21.99,73414.21,91.1,-0.52448,0.00032,22.25038]
[1780118108131,22.0,73421.32,91.1,-0.52217,0.00032,22.26009]
[1780118108387,22.0,73421.32,91.1,-0.52217,0.00032,22.26009]
[1780118109482,21.99,73420.71,91.1,-0.52237,0.00032,22.25928]
[1780118111277,21.99,73421.37,91.1,-0.52216,0.00032,22.26014]
[1780118113482,21.99,73417.42,91.1,-0.52344,0.00032,22.25484]
[1780118115552,21.99,73415.87,91.1,-0.52394,0.00032,22.2527]
[1780118116552,21.99,73416.67,91.1,-0.52369,0.00032,22.25381]
[1780118125250,21.98,73413.07,91.1,-0.52486,0.00032,22.24871]
[1780118130285,21.98,73410.79,91.1,-0.52561,0.00032,22.24539]
[1780118136218,21.98,73413.09,91.1,-0.52487,0.00032,22.24504]
[1780118143376,21.97,73413.75,91.1,-0.52467,0.00032,22.24595]
[1780118148639,21.97,73413.83,91.1,-0.52464,0.00032,22.24605]
[1780118151592,21.97,73416.9,91.1,-0.52365,0.00032,22.25035]
[1780118153302,21.97,73416.9,91.1,-0.52365,0.00032,22.25034]
[1780118158498,21.96,73416.34,91.1,-0.52383,0.00032,22.24956]
[1780118164522,21.96,73413.02,91.1,-0.52492,0.00032,22.24485]
[1780118169558,21.96,73413.25,91.1,-0.52485,0.00032,22.24517]
[1780118175599,21.96,73415.74,91.1,-0.52404,0.00032,22.24869]
[1780118182260,21.96,73415.66,91.1,-0.52407,0.00032,22.24858]
[1780118189713,21.96,73413.32,91.1,-0.52482,0.00032,22.24527]
[1780118195740,21.96,73410.85,91.1,-0.52563,0.00032,22.23802]
[1780118201783,21.96,73410.76,91.1,-0.52566,0.00032,22.23788]
[1780118205750,21.96,73410.76,91.1,-0.52566,0.00032,22.23788]
[1780118210409,21.95,73411.28,91.1,-0.5255,0.00032,22.23861]
[1780118218902,21.95,73411.28,91.1,-0.52551,0.00032,22.23859]
[1780118219918,21.95,73411.28,91.1,-0.52551,0.00032,22.23859]
[1780118220325,21.94,73411.68,91.1,-0.52538,0.00032,22.23917]
[1780118220415,21.94,73411.68,91.1,-0.52538,0.00032,22.23917]
[1780118220916,21.95,73420.13,91.1,-0.52263,0.00032,22.25097]
[1780118226061,21.95,73423.9,91.1,-0.5214,0.00032,22.2559]
[1780118231994,21.96,73422.78,91.1,-0.52176,0.00032,22.25449]
[1780118236174,21.96,73424.88,91.1,-0.52107,0.00032,22.25718]
[1780118237029,21.96,73429.21,91.1,-0.51966,0.00032,22.26252]
[1780118238450,21.96,73430.35,91.1,-0.51929,0.00032,22.26388]
[1780118243165,21.97,73431.49,91.1,-0.51891,0.00032,22.26523]
[1780118249113,21.98,73435.67,91.1,-0.51755,0.00032,22.26999]
[1780118249368,21.98,73435.67,91.1,-0.51755,0.00032,22.26999]
[1780118249428,21.98,73435.67,91.1,-0.51755,0.00032,22.26999]
[1780118250121,21.98,73443.32,91.1,-0.51506,0.00032,22.27799]
[1780118250936,21.98,73443.32,91.1,-0.51506,0.00032,22.27799]
[1780118251128,21.98,73448.41,91.1,-0.51341,0.00032,22.27916]
[1780118251750,21.98,73448.41,91.1,-0.51341,0.00032,22.27916]
[1780118253721,21.98,73452.92,91.1,-0.51195,0.00032,22.28313]
[1780118253754,21.98,73452.92,91.1,-0.51195,0.00032,22.28313]
[1780118253756,21.98,73452.92,91.1,-0.51195,0.00032,22.28313]
[1780118259183,21.99,73454.57,91.1,-0.51141,0.00032,22.28451]
[1780118260996,21.99,73454.57,91.1,-0.51141,0.00032,22.28451]
[1780118267240,21.99,73457.01,91.1,-0.51061,0.00032,22.28648]
[1780118272285,21.99,73458.4,91.1,-0.51016,0.00032,22.28756]
[1780118274669,21.99,73458.15,91.1,-0.51024,0.00032,22.28737]
[1780118280334,22.0,73452.61,91.1,-0.51204,0.00032,22.28289]
[1780118280350,22.0,73452.61,91.1,-0.51204,0.00032,22.28289]
[1780118281740,22.0,73449.3,91.1,-0.51311,0.00032,22.28]
[1780118282290,22.0,73449.3,91.1,-0.51311,0.00032,22.28]
[1780118287385,22.0,73448.19,91.1,-0.51347,0.00032,22.279]
[1780118289748,22.0,73448.18,91.1,-0.51347,0.00032,22.27899]
[1780118290034,22.0,73448.18,91.1,-0.51347,0.00032,22.27899]
[1780118291311,22.0,73439.63,91.1,-0.51624,0.00032,22.27063]
[1780118292680,22.01,73437.78,91.1,-0.51684,0.00032,22.26868]
[1780118294322,22.01,73437.24,91.1,-0.51701,0.00032,22.2681]
[1780118299472,22.01,73438.69,91.1,-0.51653,0.00032,22.26967]
[1780118301950,22.01,73438.69,91.1,-0.51653,0.00032,22.26967]
[1780118307526,22.02,73441.9,91.1,-0.51549,0.00032,22.27299]
[1780118310069,22.02,73442.54,91.1,-0.51528,0.00032,22.27363]
[1780118312286,22.03,73447.92,91.1,-0.51353,0.00032,22.27512]
[1780118316667,22.03,73447.78,91.1,-0.51358,0.00032,22.275]
[1780118321131,22.03,73449.81,91.1,-0.51292,0.00032,22.27684]
[1780118321135,22.03,73449.81,91.1,-0.51292,0.00032,22.27684]
[1780118321272,22.03,73449.81,91.1,-0.51292,0.00032,22.27684]
[1780118321278,22.03,73449.81,91.1,-0.51292,0.00032,22.27684]
[1780118324924,22.03,73450.55,91.1,-0.51268,0.00032,22.27749]
[1780118330690,22.04,73453.12,91.1,-0.51184,0.00032,22.27971]
[1780118333047,22.04,73449.22,91.1,-0.5131,0.00032,22.27632]
[1780118333071,22.04,73449.22,91.1,-0.5131,0.00032,22.27632]
[1780118333169,22.04,73449.22,91.1,-0.5131,0.00032,22.27632]
[1780118339753,22.04,73448.31,91.1,-0.51339,0.00032,22.2755]
[1780118343488,22.04,73448.53,91.1,-0.51332,0.00032,22.27571]
[1780118344668,22.04,73448.77,91.1,-0.51324,0.00032,22.27592]
[1780118347809,22.04,73456.95,91.1,-0.51059,0.00032,22.28283]
[1780118353152,22.05,73456.93,91.1,-0.5106,0.00032,22.28282]
[1780118353156,22.05,73456.93,91.1,-0.5106,0.00032,22.28282]
[1780118353190,22.05,73456.93,91.1,-0.5106,0.00032,22.28282]
[1780118357702,22.05,73455.68,91.1,-0.511,0.00032,22.28183]
[1780118362917,22.05,73458.61,91.1,-0.51005,0.00032,22.28412]
[1780118367950,22.05,73458.45,91.1,-0.5101,0.00032,22.284]
[1780118369018,22.05,73458.45,91.1,-0.5101,0.00032,22.284]
[1780118377013,22.06,73458.21,91.1,-0.51018,0.00032,22.28015]
[1780118381000,22.06,73458.24,91.1,-0.51017,0.00032,22.28017]
[1780118381024,22.06,73458.24,91.1,-0.51017,0.00032,22.28017]
[1780118381027,22.06,73458.24,91.1,-0.51017,0.00032,22.28017]
[1780118381051,22.06,73458.24,91.1,-0.51017,0.00032,22.28017]
[1780118381052,22.06,73458.24,91.1,-0.51017,0.00032,22.28017]
[1780118381078,22.06,73458.24,91.1,-0.51017,0.00032,22.28017]
[1780118382048,22.06,73448.06,91.1,-0.51346,0.00032,22.27164]
[1780118383303,22.06,73448.06,91.1,-0.51346,0.00032,22.27164]
[1780118388090,22.06,73443.72,91.1,-0.51486,0.00032,22.26754]
[1780118393125,22.07,73442.5,91.1,-0.51525,0.00032,22.26635]
[1780118402188,22.07,73442.16,91.1,-0.51536,0.00032,22.26603]
[1780118404165,22.07,73441.7,91.1,-0.5155,0.00032,22.26557]
[1780118407727,22.08,73441.28,91.1,-0.51564,0.00032,22.26515]
[1780118407744,22.08,73441.28,91.1,-0.51564,0.00032,22.26515]
[1780118409237,22.08,73450.76,91.1,-0.51257,0.00032,22.27408]
[1780118414272,22.08,73453.05,91.1,-0.51183,0.00032,22.27604]
[1780118419307,22.08,73453.04,91.1,-0.51183,0.00032,22.27604]
[1780118424342,22.08,73451.08,91.1,-0.51246,0.00032,22.27437]
[1780118430383,22.09,73453.21,91.1,-0.51177,0.00032,22.27619]
[1780118435419,22.09,73451.54,91.1,-0.51231,0.00032,22.2711]
[1780118440454,22.09,73451.69,91.1,-0.51226,0.00032,22.27123]
[1780118445489,22.09,73451.87,91.1,-0.5122,0.00032,22.27139]
[1780118450524,22.09,73451.93,91.1,-0.51218,0.00032,22.27145]
[1780118456565,22.1,73452.81,91.1,-0.5119,0.00032,22.2722]
[1780118461601,22.1,73453.21,91.1,-0.51176,0.00032,22.27253]
[1780118464425,22.1,73453.17,91.1,-0.51178,0.00032,22.2725]
[1780118464823,22.1,73453.21,91.1,-0.51176,0.00032,22.27253]
[1780118464889,22.1,73453.21,91.1,-0.51176,0.00032,22.27253]
[1780118464891,22.1,73453.21,91.1,-0.51176,0.00032,22.27253]
[1780118465513,22.1,73453.21,91.1,-0.51176,0.00032,22.27253]
[1780118465668,22.1,73454.84,91.1,-0.51124,0.00032,22.27388]
[1780118465673,22.1,73454.84,91.1,-0.51124,0.00032,22.27388]
[1780118465679,22.1,73454.84,91.1,-0.51124,0.00032,22.27388]
[1780118465790,22.1,73454.84,91.1,-0.51124,0.00032,22.27388]
[1780118466639,22.1,73450.15,91.1,-0.51275,0.00032,22.26991]
[1780118467804,22.1,73450.15,91.1,-0.51275,0.00032,22.26991]
[1780118469255,22.1,73447.66,91.1,-0.51356,0.00032,22.26768]
[1780118471864,22.1,73441.8,91.1,-0.51545,0.00032,22.26206]
[1780118477716,22.11,73440.65,91.1,-0.51581,0.00032,22.26091]
[1780118482752,22.11,73440.37,91.1,-0.5159,0.00032,22.26064]
[1780118487787,22.12,73441.6,91.1,-0.5155,0.00032,22.26189]
[1780118493829,22.12,73440.92,91.1,-0.51571,0.00032,22.25755]
[1780118498864,22.13,73438.86,91.1,-0.51637,0.00032,22.25544]
[1780118503899,22.13,73441.09,91.1,-0.51565,0.00032,22.25774]
[1780118508934,22.14,73440.6,91.1,-0.5158,0.00032,22.25725]
[1780118511528,22.14,73440.6,91.1,-0.5158,0.00032,22.25725]
[1780118511765,22.14,73440.6,91.1,-0.5158,0.00032,22.25726]
[1780118516751,22.14,73446.14,91.1,-0.51401,0.00032,22.26267]
[1780118519019,22.14,73440.59,91.1,-0.5158,0.00032,22.25726]
[1780118521823,22.14,73441.91,91.1,-0.51537,0.00032,22.25859]
[1780118524061,22.15,73448.14,91.1,-0.51336,0.00032,22.26452]
[1780118528089,22.15,73452.87,91.1,-0.51184,0.00032,22.26865]
[1780118529350,22.15,73452.87,91.1,-0.51184,0.00032,22.26865]
[1780118529357,22.15,73452.87,91.1,-0.51184,0.00032,22.26865]
[1780118529367,22.15,73452.87,91.1,-0.51184,0.00032,22.26865]
[1780118529378,22.15,73452.87,91.1,-0.51184,0.00032,22.26865]
[1780118530399,22.15,73453.74,91.1,-0.51156,0.00032,22.26937]
[1780118530478,22.15,73458.64,91.1,-0.50998,0.00032,22.27324]
[1780118531598,22.15,73458.64,91.1,-0.50998,0.00032,22.27324]
[1780118532809,22.15,73456.48,91.1,-0.51067,0.00032,22.27158]
[1780118538160,22.15,73453.8,91.1,-0.51153,0.00032,22.26942]
[1780118543196,22.15,73452.92,91.1,-0.51182,0.00032,22.26869]
[1780118548245,22.15,73452.47,91.1,-0.51196,0.00032,22.26832]
[1780118553266,22.16,73452.5,91.1,-0.51195,0.00032,22.26468]
[1780118558301,22.16,73452.13,91.1,-0.51207,0.00032,22.26437]
[1780118563336,22.16,73452.18,91.1,-0.51205,0.00032,22.26441]
[1780118568371,22.16,73452.41,91.1,-0.51198,0.00032,22.2646]
[1780118573406,22.16,73452.46,91.1,-0.51196,0.00032,22.26465]
[1780118579448,22.16,73453.46,91.1,-0.51164,0.00032,22.26549]
[1780118580689,22.16,73453.46,91.1,-0.51164,0.00032,22.26549]
[1780118588511,22.16,73454.42,91.1,-0.51133,0.00032,22.26628]
[1780118593548,22.16,73453.3,91.1,-0.51169,0.00032,22.26536]
[1780118598584,22.16,73452.93,91.1,-0.51181,0.00032,22.26505]
[1780118604626,22.17,73452.67,91.1,-0.51189,0.00032,22.26483]
[1780118611787,22.17,73453.11,91.1,-0.51175,0.00032,22.2652]
[1780118618724,22.17,73453.11,91.1,-0.51175,0.00032,22.26153]
[1780118621745,22.17,73448.63,91.1,-0.51319,0.00032,22.25766]
[1780118626780,22.17,73448.75,91.1,-0.51315,0.00032,22.25777]
[1780118631819,22.17,73448.67,91.1,-0.51318,0.00032,22.2577]
[1780118637861,22.17,73449.54,91.1,-0.51289,0.00032,22.25848]
[1780118642896,22.18,73449.46,91.1,-0.51292,0.00032,22.25841]
[1780118647036,22.18,73449.5,91.1,-0.5129,0.00032,22.25845]
[1780118652966,22.18,73447.8,91.1,-0.51345,0.00032,22.25693]
[1780118659517,22.18,73447.9,91.1,-0.51341,0.00032,22.25702]
[1780118660994,22.18,73447.89,91.1,-0.51342,0.00032,22.25702]
[1780118662339,22.19,73447.9,91.1,-0.51341,0.00032,22.25703]
[1780118669088,22.19,73446.82,91.1,-0.51376,0.00032,22.25605]
[1780118674124,22.19,73447.98,91.1,-0.51338,0.00032,22.25344]
[1780118679159,22.19,73447.93,91.1,-0.5134,0.00032,22.2534]
[1780118682653,22.19,73448.05,91.1,-0.51336,0.00032,22.25351]
[1780118682657,22.19,73448.05,91.1,-0.51336,0.00032,22.25351]
[1780118682683,22.19,73448.05,91.1,-0.51336,0.00032,22.25351]
[1780118688222,22.2,73448.04,91.1,-0.51336,0.00032,22.2535]
[1780118692463,22.2,73447.48,91.1,-0.51354,0.00032,22.253]
[1780118692597,22.2,73447.48,91.1,-0.51354,0.00032,22.253]
[1780118693366,22.2,73446.41,91.1,-0.51388,0.00032,22.25201]
[1780118694406,22.2,73444.69,91.1,-0.51443,0.00032,22.2504]
[1780118698292,22.2,73440.1,91.1,-0.51591,0.00032,22.24588]
[1780118699164,22.2,73440.1,91.1,-0.51591,0.00032,22.24588]
[1780118699197,22.2,73440.1,91.1,-0.51591,0.00032,22.24588]
[1780118699299,22.2,73437.23,91.1,-0.51683,0.00032,22.2429]
[1780118700267,22.2,73437.23,91.1,-0.51683,0.00032,22.2429]
[1780118700560,22.2,73437.23,91.1,-0.51683,0.00032,22.2429]
[1780118700600,22.2,73437.23,91.1,-0.51683,0.00032,22.2429]
[1780118701419,22.2,73434.53,91.1,-0.5177,0.00032,22.23998]
[1780118704385,22.2,73433.44,91.1,-0.51805,0.00032,22.23877]
[1780118707064,22.2,73433.8,91.1,-0.51794,0.00032,22.23916]
[1780118707107,22.2,73433.8,91.1,-0.51794,0.00032,22.23916]
[1780118707355,22.2,73438.18,91.1,-0.51653,0.00032,22.24388]
[1780118711382,22.2,73443.3,91.1,-0.51488,0.00032,22.24906]
[1780118713519,22.2,73443.3,91.1,-0.51488,0.00032,22.24906]
[1780118713544,22.2,73443.3,91.1,-0.51488,0.00032,22.24906]
[1780118717425,22.21,73447.88,91.1,-0.5134,0.00032,22.25337]
[1780118722460,22.21,73447.94,91.1,-0.51338,0.00032,22.25343]
[1780118728979,22.21,73445.85,91.1,-0.51405,0.00032,22.25151]
[1780118732300,22.22,73444.95,91.1,-0.51434,0.00032,22.247]
[1780118733142,22.22,73444.95,91.1,-0.51434,0.00032,22.247]
[1780118738576,22.22,73447.11,91.1,-0.51364,0.00032,22.24902]
[1780118744618,22.22,73447.79,91.1,-0.51342,0.00032,22.24965]
[1780118749653,22.23,73446.92,91.1,-0.51369,0.00032,22.24886]
[1780118754688,22.23,73446.75,91.1,-0.51375,0.00032,22.24871]
[1780118755925,22.23,73446.87,91.1,-0.51371,0.00032,22.24882]
[1780118762548,22.23,73447.26,91.1,-0.51358,0.00032,22.24918]
[1780118764007,22.24,73447.85,91.1,-0.51339,0.00032,22.24973]
[1780118769497,22.24,73452.36,91.1,-0.51193,0.00032,22.25366]
[1780118770564,22.24,73452.37,91.1,-0.51193,0.00032,22.25367]
[1780118775835,22.24,73452.48,91.1,-0.51189,0.00032,22.25377]
[1780118780869,22.25,73452.85,91.1,-0.51177,0.00032,22.25408]
[1780118785905,22.25,73453.46,91.1,-0.51158,0.00032,22.25459]
[1780118790940,22.25,73456.26,91.1,-0.51067,0.00032,22.25684]
[1780118793252,22.25,73456.17,91.1,-0.51071,0.00032,22.2531]
[1780118793262,22.25,73456.17,91.1,-0.51071,0.00032,22.2531]
[1780118793271,22.25,73456.17,91.1,-0.51071,0.00032,22.2531]
[1780118794969,22.25,73461.58,91.1,-0.50897,0.00032,22.25713]
[1780118800016,22.25,73463.04,91.1,-0.5085,0.00032,22.25814]
[1780118804056,22.25,73460.76,91.1,-0.50923,0.00032,22.25654]
[1780118804126,22.25,73460.76,91.1,-0.50923,0.00032,22.25654]
[1780118804308,22.25,73460.76,91.1,-0.50923,0.00032,22.25654]
[1780118804807,22.25,73460.76,91.1,-0.50923,0.00032,22.25654]
[1780118804966,22.25,73460.37,91.1,-0.50936,0.00032,22.25626]
[1780118805078,22.25,73460.37,91.1,-0.50936,0.00032,22.25626]
[1780118805098,22.25,73460.37,91.1,-0.50936,0.00032,22.25626]
[1780118805312,22.25,73460.37,91.1,-0.50936,0.00032,22.25626]
[1780118805419,22.25,73460.37,91.1,-0.50936,0.00032,22.25626]
[1780118806064,22.25,73452.91,91.1,-0.51175,0.00032,22.25046]
[1780118810421,22.25,73453.32,91.1,-0.51162,0.00032,22.2508]
[1780118810754,22.25,73453.32,91.1,-0.51162,0.00032,22.2508]
[1780118812106,22.25,73448.04,91.1,-0.51332,0.00032,22.24625]
[1780118817141,22.25,73447.78,91.1,-0.5134,0.00032,22.24602]
[1780118817936,22.25,73447.78,91.1,-0.5134,0.00032,22.24602]
[1780118822559,22.26,73447.51,91.1,-0.51348,0.00032,22.24578]
[1780118826712,22.26,73446.51,91.1,-0.5138,0.00032,22.24486]
[1780118828087,22.26,73443.28,91.1,-0.51484,0.00032,22.24181]
[1780118832503,22.26,73440.72,91.1,-0.51566,0.00032,22.23929]
[1780118832879,22.26,73440.72,91.1,-0.51566,0.00032,22.23929]
[1780118832935,22.26,73440.46,91.1,-0.51574,0.00032,22.23903]
[1780118833253,22.26,73437.11,91.1,-0.51681,0.00032,22.23557]
[1780118836328,22.26,73435.98,91.1,-0.51718,0.00032,22.23436]
[1780118838371,22.26,73435.81,91.1,-0.51723,0.00032,22.23418]
[1780118844330,22.26,73433.97,91.1,-0.51783,0.00032,22.23216]
[1780118849364,22.25,73433.74,91.1,-0.5179,0.00032,22.2319]
[1780118852953,22.25,73429.98,91.1,-0.51912,0.00032,22.22395]
[1780118852993,22.25,73429.98,91.1,-0.51912,0.00032,22.22395]
[1780118853000,22.25,73429.98,91.1,-0.51912,0.00032,22.22395]
[1780118854113,22.25,73429.64,91.1,-0.51923,0.00032,22.22356]
[1780118855084,22.25,73429.9,91.1,-0.51914,0.00032,22.22386]
[1780118861449,22.26,73430.09,91.1,-0.51907,0.00032,22.22411]
[1780118862450,22.26,73430.09,91.1,-0.51907,0.00032,22.22411]
[1780118862504,22.26,73430.09,91.1,-0.51907,0.00032,22.22411]
[1780118863687,22.27,73430.64,91.1,-0.51889,0.00032,22.22476]
[1780118863785,22.27,73436.26,91.1,-0.51709,0.00032,22.231]
[1780118865687,22.27,73438.7,91.1,-0.5163,0.00032,22.23356]
[1780118865714,22.27,73438.7,91.1,-0.5163,0.00032,22.23356]
[1780118865729,22.27,73439.19,91.1,-0.51615,0.00032,22.23407]
[1780118867678,22.27,73442.83,91.1,-0.51498,0.00032,22.23771]
[1780118873533,22.27,73445.02,91.1,-0.51427,0.00032,22.23982]
[1780118877411,22.27,73445.05,91.1,-0.51426,0.00032,22.23985]
[1780118877416,22.27,73445.05,91.1,-0.51426,0.00032,22.23985]
[1780118879470,22.27,73445.05,91.1,-0.51426,0.00032,22.23985]
[1780118884615,22.28,73445.05,91.1,-0.51426,0.00032,22.23986]
[1780118890656,22.28,73445.19,91.1,-0.51421,0.00032,22.24]
[1780118895692,22.28,73445.19,91.1,-0.51421,0.00032,22.24]
[1780118901734,22.29,73445.19,91.1,-0.5142,0.00032,22.24001]
[1780118906769,22.29,73448.89,91.1,-0.51301,0.00032,22.24339]
[1780118911804,22.29,73452.37,91.1,-0.5119,0.00032,22.24272]
[1780118912685,22.29,73452.37,91.1,-0.5119,0.00032,22.24272]
[1780118915702,22.29,73451.31,91.1,-0.51224,0.00032,22.24183]
[1780118923629,22.29,73450.8,91.1,-0.5124,0.00032,22.24139]
[1780118923678,22.29,73450.8,91.1,-0.5124,0.00032,22.24139]
[1780118928926,22.3,73445.2,91.1,-0.51419,0.00032,22.23637]
[1780118933961,22.3,73445.64,91.1,-0.51405,0.00032,22.23679]
[1780118934972,22.3,73445.64,91.1,-0.51405,0.00032,22.23679]
[1780118935182,22.3,73446.58,91.1,-0.51375,0.00032,22.23766]
[1780118935188,22.3,73446.58,91.1,-0.51375,0.00032,22.23766]
[1780118935350,22.3,73446.58,91.1,-0.51375,0.00032,22.23766]
[1780118935355,22.3,73446.58,91.1,-0.51375,0.00032,22.23766]
[1780118935375,22.3,73446.58,91.1,-0.51375,0.00032,22.23766]
[1780118935381,22.3,73446.58,91.1,-0.51375,0.00032,22.23766]
[1780118935975,22.3,73455.14,91.1,-0.511,0.00032,22.245]
[1780118938154,22.3,73457.48,91.1,-0.51025,0.00032,22.24682]
[1780118945440,22.3,73457.91,91.1,-0.51011,0.00032,22.24715]
[1780118951081,22.3,73459.31,91.1,-0.50966,0.00032,22.24819]
[1780118956799,22.3,73458.89,91.1,-0.5098,0.00032,22.24788]
[1780118962711,22.3,73458.65,91.1,-0.50988,0.00032,22.2477]
[1780118971225,22.3,73458.0,91.1,-0.51009,0.00032,22.24354]
[1780118972112,22.3,73458.0,91.1,-0.51009,0.00032,22.24354]
[1780118972117,22.3,73458.0,91.1,-0.51009,0.00032,22.24354]
[1780118972119,22.3,73458.0,91.1,-0.51009,0.00032,22.24354]
[1780118974247,22.31,73450.98,91.1,-0.51234,0.00032,22.23789]
[1780118977949,22.31,73450.19,91.1,-0.51259,0.00032,22.23721]
[1780118978009,22.31,73450.19,91.1,-0.51259,0.00032,22.23721]
[1780118978020,22.31,73450.19,91.1,-0.51259,0.00032,22.23721]
[1780118978393,22.31,73450.36,91.1,-0.51253,0.00032,22.23736]
[1780118978446,22.31,73447.3,91.1,-0.51351,0.00032,22.23465]
[1780118979282,22.31,73441.26,91.1,-0.51545,0.00032,22.2289]
[1780118980742,22.31,73441.26,91.1,-0.51545,0.00032,22.2289]
[1780118980773,22.31,73441.26,91.1,-0.51545,0.00032,22.2289]
[1780118980824,22.31,73441.26,91.1,-0.51545,0.00032,22.2289]
[1780118982303,22.31,73434.51,91.1,-0.51761,0.00032,22.22186]
[1780118986025,22.31,73429.64,91.1,-0.51917,0.00032,22.21639]
[1780118986942,22.31,73429.64,91.1,-0.51917,0.00032,22.21639]
[1780118987041,22.31,73424.46,91.1,-0.52083,0.00032,22.21018]
[1780118992373,22.32,73422.47,91.1,-0.52146,0.00032,22.20771]
[1780118997408,22.32,73422.23,91.1,-0.52153,0.00032,22.20742]
[1780118999187,22.32,73422.24,91.1,-0.52153,0.00032,22.20743]
[1780119004018,22.32,73425.9,91.1,-0.52035,0.00032,22.21199]
[1780119004337,22.33,73427.39,91.1,-0.51987,0.00032,22.21378]
[1780119009319,22.33,73431.58,91.1,-0.51853,0.00032,22.21866]
[1780119014527,22.33,73431.88,91.1,-0.51843,0.00032,22.219]
[1780119019562,22.33,73433.51,91.1,-0.51791,0.00032,22.22082]
[1780119024597,22.33,73433.13,91.1,-0.51803,0.00032,22.2204]
[1780119029632,22.33,73433.7,91.1,-0.51785,0.00032,22.22104]
[1780119031763,22.33,73433.7,91.1,-0.51785,0.00032,22.22104]
[1780119034667,22.33,73428.75,91.1,-0.51943,0.00032,22.21174]
[1780119036975,22.34,73428.69,91.1,-0.51945,0.00032,22.21168]
[1780119040280,22.35,73433.26,91.1,-0.51797,0.00032,22.21693]
[1780119046755,22.35,73435.7,91.1,-0.51719,0.00032,22.21959]
[1780119051790,22.35,73436.66,91.1,-0.51688,0.00032,22.22061]
[1780119056825,22.35,73437.31,91.1,-0.51667,0.00032,22.2213]
[1780119058479,22.35,73437.59,91.1,-0.51658,0.00032,22.22159]
[1780119064881,22.36,73438.61,91.1,-0.51625,0.00032,22.22266]
[1780119069916,22.36,73438.98,91.1,-0.51613,0.00032,22.22304]
[1780119074951,22.36,73438.94,91.1,-0.51614,0.00032,22.223]
[1780119075872,22.36,73438.94,91.1,-0.51614,0.00032,22.223]
[1780119079019,22.36,73439.01,91.1,-0.51612,0.00032,22.22308]
[1780119079032,22.36,73439.01,91.1,-0.51612,0.00032,22.22308]
[1780119079692,22.36,73439.03,91.1,-0.51611,0.00032,22.2231]
[1780119082004,22.37,73446.41,91.1,-0.51375,0.00032,22.23026]
[1780119087040,22.37,73446.71,91.1,-0.51365,0.00032,22.23054]
[1780119089355,22.37,73446.71,91.1,-0.51365,0.00032,22.23054]
[1780119089377,22.37,73446.71,91.1,-0.51365,0.00032,22.23054]
[1780119090423,22.37,73450.77,91.1,-0.51235,0.00032,22.23414]
[1780119090759,22.37,73450.77,91.1,-0.51235,0.00032,22.23414]
[1780119091790,22.37,73452.69,91.1,-0.51174,0.00032,22.23207]
[1780119095146,22.37,73452.62,91.1,-0.51176,0.00032,22.23202]
[1780119099891,22.38,73454.58,91.1,-0.51113,0.00032,22.23362]
[1780119100734,22.39,73453.76,91.1,-0.51139,0.00032,22.23297]
[1780119101903,22.39,73453.0,91.1,-0.51162,0.00032,22.23235]
[1780119102739,22.4,73452.85,91.1,-0.51167,0.00032,22.23224]
[1780119108187,22.4,73455.14,91.1,-0.51093,0.00032,22.2341]
[1780119111940,22.41,73455.18,91.1,-0.51092,0.00032,22.23413]
[1780119118571,22.41,73455.23,91.1,-0.5109,0.00032,22.23417]
[1780119122614,22.41,73456.79,91.1,-0.5104,0.00032,22.23539]
[1780119128327,22.42,73455.45,91.1,-0.51082,0.00032,22.23436]
[1780119130085,22.42,73455.45,91.1,-0.51082,0.00032,22.23436]
[1780119137011,22.43,73456.64,91.1,-0.51043,0.00032,22.23529]
[1780119138929,22.43,73457.06,91.1,-0.5103,0.00032,22.23562]
[1780119140432,22.43,73457.16,91.1,-0.51026,0.00032,22.2357]
[1780119146398,22.44,73454.28,91.1,-0.51118,0.00032,22.23346]
[1780119147474,22.44,73454.43,91.1,-0.51113,0.00032,22.23358]
[1780119148246,22.44,73454.43,91.1,-0.51113,0.00032,22.23358]
[1780119158268,22.45,73454.51,91.1,-0.5111,0.00032,22.22997]
[1780119159289,22.45,73454.54,91.1,-0.51109,0.00032,22.23]
[1780119161358,22.45,73455.18,91.1,-0.51088,0.00032,22.23051]
[1780119166595,22.46,73458.49,91.1,-0.50982,0.00032,22.23305]
[1780119168124,22.46,73458.49,91.1,-0.50982,0.00032,22.23305]
[1780119169383,22.46,73460.4,91.1,-0.50921,0.00032,22.23443]
[1780119173705,22.46,73464.51,91.1,-0.5079,0.00032,22.23725]
[1780119174316,22.47,73464.51,91.1,-0.5079,0.00032,22.23725]
[1780119174779,22.47,73464.51,91.1,-0.5079,0.00032,22.23725]
[1780119174989,22.47,73464.51,91.1,-0.5079,0.00032,22.23725]
[1780119175063,22.47,73465.35,91.1,-0.50763,0.00032,22.23779]
[1780119178493,22.47,73468.02,91.1,-0.50678,0.00032,22.23946]
[1780119178504,22.47,73468.02,91.1,-0.50678,0.00032,22.23946]
[1780119178614,22.47,73468.02,91.1,-0.50678,0.00032,22.23946]
[1780119178644,22.47,73468.02,91.1,-0.50678,0.00032,22.23946]
[1780119178662,22.47,73468.02,91.1,-0.50678,0.00032,22.23946]
[1780119180693,22.47,73462.63,91.1,-0.5085,0.00032,22.23599]
[1780119182567,22.47,73461.5,91.1,-0.50886,0.00032,22.23522]
[1780119187742,22.47,73459.3,91.1,-0.50955,0.00032,22.23365]
[1780119191451,22.48,73458.8,91.1,-0.50971,0.00032,22.23329]
[1780119191769,22.48,73458.17,91.1,-0.50991,0.00032,22.23283]
[1780119196805,22.48,73457.85,91.1,-0.51001,0.00032,22.23259]
[1780119197769,22.48,73457.85,91.1,-0.51001,0.00032,22.23259]
[1780119198358,22.48,73457.57,91.1,-0.5101,0.00032,22.23238]
[1780119198819,22.48,73452.46,91.1,-0.51173,0.00032,22.22835]
[1780119203854,22.48,73450.17,91.1,-0.51245,0.00032,22.22643]
[1780119208191,22.48,73450.34,91.1,-0.5124,0.00032,22.22658]
[1780119213924,22.48,73448.88,91.1,-0.51286,0.00032,22.22164]
[1780119218959,22.48,73448.11,91.1,-0.51311,0.00032,22.22096]
[1780119223994,22.48,73448.15,91.1,-0.5131,0.00032,22.221]
[1780119224556,22.48,73448.15,91.1,-0.5131,0.00032,22.221]
[1780119224584,22.48,73448.15,91.1,-0.5131,0.00032,22.221]
[1780119227015,22.48,73443.56,91.1,-0.51456,0.00032,22.21679]
[1780119227929,22.48,73443.56,91.1,-0.51456,0.00032,22.21679]
[1780119234065,22.48,73443.1,91.1,-0.51471,0.00032,22.21634]
[1780119239774,22.47,73443.46,91.1,-0.5146,0.00032,22.21668]
[1780119240107,22.47,73444.59,91.1,-0.51424,0.00032,22.21774]
[1780119247436,22.47,73448.2,91.1,-0.51309,0.00032,22.22103]
[1780119253198,22.47,73449.36,91.1,-0.51272,0.00032,22.22204]
[1780119258233,22.47,73449.37,91.1,-0.51272,0.00032,22.22205]
[1780119263269,22.48,73449.6,91.1,-0.51264,0.00032,22.22225]
[1780119268304,22.48,73449.77,91.1,-0.51259,0.00032,22.2224]
[1780119274346,22.48,73450.38,91.1,-0.5124,0.00032,22.21925]
[1780119279381,22.48,73450.85,91.1,-0.51225,0.00032,22.21965]
[1780119283661,22.48,73451.25,91.1,-0.51212,0.00032,22.21999]
[1780119283667,22.48,73451.25,91.1,-0.51212,0.00032,22.21999]
[1780119289451,22.48,73451.63,91.1,-0.512,0.00032,22.22031]
[1780119294486,22.48,73451.58,91.1,-0.51201,0.00032,22.22026]
[1780119299521,22.48,73451.23,91.1,-0.51213,0.00032,22.21997]
[1780119304556,22.48,73451.25,91.1,-0.51212,0.00032,22.21999]
[1780119313769,22.48,73451.85,91.1,-0.51193,0.00032,22.22049]
[1780119314313,22.48,73451.85,91.1,-0.51193,0.00032,22.22049]
[1780119319662,22.48,73450.88,91.1,-0.51224,0.00032,22.21968]
[1780119324697,22.48,73452.16,91.1,-0.51183,0.00032,22.22075]
[1780119332753,22.48,73453.17,91.1,-0.51151,0.00032,22.2179]
[1780119337789,22.48,73451.98,91.1,-0.51189,0.00032,22.21692]
[1780119343831,22.48,73454.3,91.1,-0.51115,0.00032,22.21882]
[1780119348866,22.48,73454.24,91.1,-0.51117,0.00032,22.21877]
[1780119353900,22.48,73454.13,91.1,-0.5112,0.00032,22.21868]
[1780119358936,22.48,73454.36,91.1,-0.51113,0.00032,22.21886]
[1780119363971,22.48,73454.9,91.1,-0.51096,0.00032,22.21929]
[1780119369057,22.48,73454.93,91.1,-0.51095,0.00032,22.21932]
[1780119369871,22.48,73455.53,91.1,-0.51076,0.00032,22.21979]
[1780119373908,22.48,73455.92,91.1,-0.51063,0.00032,22.22009]
[1780119373912,22.48,73455.92,91.1,-0.51063,0.00032,22.22009]
[1780119375716,22.48,73455.92,91.1,-0.51063,0.00032,22.22009]
[1780119375769,22.48,73455.92,91.1,-0.51063,0.00032,22.22009]
[1780119375775,22.48,73455.92,91.1,-0.51063,0.00032,22.22009]
[1780119375824,22.48,73455.92,91.1,-0.51063,0.00032,22.22009]
[1780119376391,22.48,73455.92,91.1,-0.51063,0.00032,22.22009]
[1780119376401,22.48,73455.92,91.1,-0.51063,0.00032,22.22009]
[1780119376459,22.48,73460.96,91.1,-0.50903,0.00032,22.22382]
[1780119377062,22.48,73469.04,91.1,-0.50645,0.00032,22.22904]
[1780119377749,22.48,73469.04,91.1,-0.50645,0.00032,22.22904]
[1780119378769,22.48,73469.62,91.1,-0.50627,0.00032,22.22938]
[1780119378900,22.48,73469.62,91.1,-0.50627,0.00032,22.22938]
[1780119380502,22.48,73471.17,91.1,-0.50578,0.00032,22.23027]
[1780119381568,22.48,73471.16,91.1,-0.50578,0.00032,22.23026]
[1780119387132,22.48,73472.37,91.1,-0.5054,0.00032,22.23093]
[1780119392168,22.48,73472.4,91.1,-0.50539,0.00032,22.22727]
[1780119397203,22.48,73475.07,91.1,-0.50454,0.00032,22.22866]
[1780119402239,22.47,73473.68,91.1,-0.50498,0.00032,22.22795]
[1780119407274,22.47,73474.44,91.1,-0.50474,0.00032,22.22834]
[1780119410882,22.47,73475.49,91.1,-0.50441,0.00032,22.22887]
[1780119410886,22.47,73475.49,91.1,-0.50441,0.00032,22.22887]
[1780119412309,22.47,73483.53,91.1,-0.50185,0.00032,22.23242]
[1780119412931,22.47,73483.53,91.1,-0.50185,0.00032,22.23242]
[1780119413378,22.47,73483.53,91.1,-0.50185,0.00032,22.23242]
[1780119415105,22.47,73484.19,91.1,-0.50164,0.00032,22.23267]
[1780119420369,22.48,73486.24,91.1,-0.50098,0.00032,22.23341]
[1780119425404,22.48,73483.28,91.1,-0.50192,0.00032,22.23233]
[1780119428870,22.48,73482.18,91.1,-0.50227,0.00032,22.23189]
[1780119434469,22.48,73479.28,91.1,-0.5032,0.00032,22.23066]
[1780119436644,22.47,73479.55,91.1,-0.50311,0.00032,22.23078]
[1780119442527,22.47,73480.48,91.1,-0.50282,0.00032,22.23118]
[1780119449576,22.47,73480.46,91.1,-0.50283,0.00032,22.23118]
[1780119454611,22.47,73481.77,91.1,-0.50241,0.00032,22.22805]
[1780119459655,22.47,73482.71,91.1,-0.50211,0.00032,22.22843]
[1780119464690,22.47,73482.33,91.1,-0.50223,0.00032,22.22827]
[1780119470732,22.47,73482.34,91.1,-0.50223,0.00032,22.22828]
[1780119476774,22.47,73482.66,91.1,-0.50213,0.00032,22.22841]
[1780119482816,22.47,73483.68,91.1,-0.5018,0.00032,22.2288]
[1780119487851,22.48,73484.45,91.1,-0.50155,0.00032,22.22909]
[1780119492886,22.48,73484.67,91.1,-0.50148,0.00032,22.22918]
[1780119497921,22.49,73486.23,91.1,-0.50098,0.00032,22.22973]
[1780119501781,22.5,73488.27,91.1,-0.50033,0.00032,22.23041]
[1780119501949,22.5,73481.11,91.1,-0.50261,0.00032,22.22778]
[1780119502956,22.5,73474.74,91.1,-0.50464,0.00032,22.22482]
[1780119507991,22.49,73474.77,91.1,-0.50463,0.00032,22.22484]
[1780119510885,22.49,73475.75,91.1,-0.50432,0.00032,22.22533]
[1780119516049,22.49,73478.24,91.1,-0.50353,0.00032,22.22284]
[1780119521084,22.49,73476.2,91.1,-0.50418,0.00032,22.22187]
[1780119528133,22.48,73476.76,91.1,-0.504,0.00032,22.22214]
[1780119534175,22.48,73476.8,91.1,-0.50399,0.00032,22.22216]
[1780119539210,22.48,73476.97,91.1,-0.50394,0.00032,22.22224]
[1780119545253,22.47,73476.98,91.1,-0.50394,0.00032,22.22224]
[1780119552302,22.47,73474.83,91.1,-0.50462,0.00032,22.22118]
[1780119552672,22.47,73474.83,91.1,-0.50462,0.00032,22.22118]
[1780119558344,22.47,73475.66,91.1,-0.50436,0.00032,22.2216]
[1780119563379,22.47,73476.02,91.1,-0.50425,0.00032,22.22178]
[1780119568414,22.46,73476.48,91.1,-0.5041,0.00032,22.222]
[1780119573449,22.46,73477.48,91.1,-0.50378,0.00032,22.2188]
[1780119578484,22.46,73476.29,91.1,-0.50416,0.00032,22.21823]
[1780119583519,22.46,73478.88,91.1,-0.50334,0.00032,22.21944]
[1780119588554,22.45,73479.09,91.1,-0.50327,0.00032,22.21954]
[1780119594597,22.45,73479.15,91.1,-0.50326,0.00032,22.21956]
[1780119602655,22.44,73479.38,91.1,-0.50319,0.00032,22.21966]
[1780119607690,22.44,73479.87,91.1,-0.50303,0.00032,22.21988]
[1780119612725,22.44,73474.65,91.1,-0.5047,0.00032,22.2174]
[1780119615589,22.44,73472.52,91.1,-0.50538,0.00032,22.21628]
[1780119618242,22.44,73472.86,91.1,-0.50527,0.00032,22.21646]
[1780119619464,22.44,73472.81,91.1,-0.50529,0.00032,22.21644]
[1780119624775,22.44,73468.73,91.1,-0.50659,0.00032,22.21412]
[1780119629844,22.43,73469.11,91.1,-0.50647,0.00032,22.21434]
[1780119637900,22.43,73469.38,91.1,-0.50639,0.00032,22.21082]
[1780119643495,22.43,73469.38,91.1,-0.50639,0.00032,22.21082]
[1780119643695,22.43,73469.38,91.1,-0.50639,0.00032,22.21082]
[1780119651003,22.42,73469.49,91.1,-0.50636,0.00032,22.21088]
[1780119657046,22.42,73469.91,91.1,-0.50623,0.00032,22.21112]
[1780119665103,22.41,73470.25,91.1,-0.50612,0.00032,22.21132]
[1780119671753,22.41,73471.36,91.1,-0.50576,0.00032,22.21195]
[1780119673911,22.41,73471.12,91.1,-0.50584,0.00032,22.21181]
[1780119674003,22.41,73471.12,91.1,-0.50584,0.00032,22.21181]
[1780119674011,22.41,73471.12,91.1,-0.50584,0.00032,22.21181]
[1780119674075,22.41,73471.12,91.1,-0.50584,0.00032,22.21181]
[1780119681215,22.41,73471.51,91.1,-0.50572,0.00032,22.21203]
[1780119686540,22.41,73472.49,91.1,-0.5054,0.00032,22.21257]
[1780119686994,22.41,73472.56,91.1,-0.50538,0.00032,22.21261]
[1780119687257,22.41,73477.03,91.1,-0.50395,0.00032,22.21489]
[1780119692293,22.41,73480.66,91.1,-0.50279,0.00032,22.21286]
[1780119697328,22.41,73482.34,91.1,-0.50226,0.00032,22.21355]
[1780119702363,22.41,73481.51,91.1,-0.50252,0.00032,22.21321]
[1780119704984,22.4,73481.0,91.1,-0.50269,0.00032,22.213]
[1780119710419,22.4,73481.8,91.1,-0.50243,0.00032,22.21333]
[1780119712938,22.4,73481.77,91.1,-0.50244,0.00032,22.21332]
[1780119712989,22.4,73481.77,91.1,-0.50244,0.00032,22.21332]
[1780119713387,22.4,73481.77,91.1,-0.50244,0.00032,22.21332]
[1780119713406,22.4,73481.77,91.1,-0.50244,0.00032,22.21332]
[1780119717230,22.4,73481.76,91.1,-0.50245,0.00032,22.21331]
[1780119722503,22.39,73481.83,91.1,-0.50243,0.00032,22.21334]
[1780119726531,22.39,73476.29,91.1,-0.5042,0.00032,22.21085]
[1780119728327,22.39,73475.46,91.1,-0.50447,0.00032,22.21044]
[1780119733581,22.39,73472.65,91.1,-0.50537,0.00032,22.20897]
[1780119735097,22.39,73472.65,91.1,-0.50537,0.00032,22.20897]
[1780119741731,22.39,73472.57,91.1,-0.50539,0.00032,22.20893]
[1780119741756,22.39,73472.57,91.1,-0.50539,0.00032,22.20893]
[1780119742790,22.39,73472.5,91.1,-0.50542,0.00032,22.20889]
[1780119743046,22.39,73472.44,91.1,-0.50544,0.00032,22.20885]
[1780119748686,22.39,73472.07,91.1,-0.50555,0.00032,22.20865]
[1780119753721,22.39,73472.15,91.1,-0.50553,0.00032,22.20501]
[1780119758756,22.38,73472.29,91.1,-0.50549,0.00032,22.20509]
[1780119766814,22.38,73471.79,91.1,-0.50565,0.00032,22.20481]
[1780119771850,22.38,73472.13,91.1,-0.50554,0.00032,22.205]
[1780119778472,22.38,73472.4,91.1,-0.50546,0.00032,22.20515]
[1780119785948,22.38,73472.4,91.1,-0.50546,0.00032,22.20515]
[1780119790983,22.37,73472.43,91.1,-0.50545,0.00032,22.20516]
[1780119796018,22.37,73473.02,91.1,-0.50526,0.00032,22.20548]
[1780119804076,22.37,73473.8,91.1,-0.50501,0.00032,22.20589]
[1780119811125,22.36,73473.21,91.1,-0.50521,0.00032,22.2019]
[1780119816160,22.36,73471.5,91.1,-0.50575,0.00032,22.20096]
[1780119822201,22.36,73471.42,91.1,-0.50578,0.00032,22.20092]
[1780119827236,22.36,73471.63,91.1,-0.50571,0.00032,22.20103]
[1780119834286,22.36,73471.01,91.1,-0.50591,0.00032,22.20068]
[1780119839320,22.35,73471.57,91.1,-0.50574,0.00032,22.201]
[1780119844356,22.35,73471.93,91.1,-0.50562,0.00032,22.2012]
[1780119850605,22.35,73472.95,91.1,-0.5053,0.00032,22.20175]
[1780119850633,22.35,73472.95,91.1,-0.5053,0.00032,22.20175]
[1780119850869,22.35,73472.95,91.1,-0.5053,0.00032,22.20175]
[1780119851405,22.35,73477.92,91.1,-0.5037,0.00032,22.20425]
[1780119853154,22.35,73481.07,91.1,-0.50269,0.00032,22.20566]
[1780119853164,22.35,73481.07,91.1,-0.50269,0.00032,22.20566]
[1780119860468,22.34,73482.07,91.1,-0.50237,0.00032,22.20607]
[1780119867517,22.34,73482.05,91.1,-0.50238,0.00032,22.20606]
[1780119868842,22.34,73482.05,91.1,-0.50238,0.00032,22.20606]
[1780119868848,22.34,73482.05,91.1,-0.50238,0.00032,22.20606]
[1780119869873,22.34,73482.05,91.1,-0.50238,0.00032,22.20606]
[1780119870462,22.34,73482.05,91.1,-0.50238,0.00032,22.20606]
[1780119876580,22.35,73482.52,91.1,-0.50223,0.00032,22.20257]
[1780119882622,22.35,73482.78,91.1,-0.50214,0.00032,22.20268]
[1780119883416,22.35,73482.78,91.1,-0.50214,0.00032,22.20268]
[1780119883584,22.35,73482.78,91.1,-0.50214,0.00032,22.20268]
[1780119892692,22.36,73486.02,91.1,-0.5011,0.00032,22.20389]
[1780119899741,22.37,73485.86,91.1,-0.50115,0.00032,22.20384]
[1780119905783,22.38,73485.05,91.1,-0.50141,0.00032,22.20355]
[1780119914845,22.39,73485.35,91.1,-0.50131,0.00032,22.20366]
[1780119921895,22.4,73487.3,91.1,-0.50068,0.00032,22.20433]
[1780119926930,22.41,73487.03,91.1,-0.50076,0.00032,22.20424]
[1780119931967,22.42,73487.25,91.1,-0.50069,0.00032,22.20063]
[1780119937002,22.42,73488.29,91.1,-0.50036,0.00032,22.20097]
[1780119942039,22.43,73488.31,91.1,-0.50035,0.00032,22.20098]
[1780119947074,22.44,73489.26,91.1,-0.50004,0.00032,22.20127]
[1780119958053,22.44,73489.1,91.1,-0.50009,0.00032,22.20122]
[1780119958060,22.44,73489.1,91.1,-0.50009,0.00032,22.20122]
[1780119958074,22.44,73489.1,91.1,-0.50009,0.00032,22.20122]
[1780119959134,22.46,73489.1,91.1,-0.50009,0.00032,22.20122]
[1780119959602,22.46,73489.1,91.1,-0.50009,0.00032,22.20122]
[1780119966224,22.47,73489.31,91.1,-0.50002,0.00032,22.20129]
[1780119971258,22.48,73489.45,91.1,-0.49997,0.00032,22.20133]
[1780119974019,22.48,73489.57,91.1,-0.49993,0.00032,22.20137]
[1780119974088,22.48,73489.57,91.1,-0.49993,0.00032,22.20137]
[1780119974109,22.48,73490.68,91.1,-0.49958,0.00032,22.20169]
[1780119979314,22.49,73493.93,91.1,-0.49854,0.00032,22.20254]
[1780119984349,22.49,73494.63,91.1,-0.49831,0.00032,22.2027]
[1780119988859,22.5,73494.63,91.1,-0.49831,0.00032,22.2027]
[1780119988872,22.5,73494.63,91.1,-0.49831,0.00032,22.2027]
[1780119991499,22.5,73497.21,91.1,-0.49749,0.00032,22.20324]
[1780119991914,22.5,73497.21,91.1,-0.49749,0.00032,22.20324]
[1780119994419,22.51,73490.22,91.1,-0.49972,0.00032,22.19787]
[1780120001468,22.52,73490.11,91.1,-0.49975,0.00032,22.19784]
[1780120007510,22.53,73490.6,91.1,-0.49959,0.00032,22.19798]
[1780120012545,22.53,73490.3,91.1,-0.49968,0.00032,22.1979]
[1780120017580,22.54,73490.12,91.1,-0.49974,0.00032,22.19785]
[1780120022615,22.54,73490.48,91.1,-0.49962,0.00032,22.19795]
[1780120025865,22.55,73490.85,91.1,-0.4995,0.00032,22.19805]
[1780120027655,22.55,73497.05,91.1,-0.49753,0.00032,22.19952]
[1780120032690,22.56,73499.94,91.1,-0.49661,0.00032,22.20002]
[1780120037724,22.56,73500.06,91.1,-0.49657,0.00032,22.20003]
[1780120041098,22.57,73499.93,91.1,-0.49661,0.00032,22.20001]
[1780120041146,22.57,73499.93,91.1,-0.49661,0.00032,22.20001]
[1780120041153,22.57,73499.93,91.1,-0.49661,0.00032,22.20001]
[1780120041154,22.57,73499.85,91.1,-0.49664,0.00032,22.2]
[1780120041209,22.57,73499.85,91.1,-0.49664,0.00032,22.2]
[1780120041831,22.57,73512.82,91.1,-0.49252,0.00032,22.2008]
[1780120043767,22.57,73519.06,91.1,-0.49054,0.00032,22.20035]
[1780120045037,22.57,73519.06,91.1,-0.49054,0.00032,22.20035]
[1780120050598,22.57,73522.59,91.1,-0.48942,0.00032,22.19985]
[1780120051954,22.57,73525.91,91.1,-0.48837,0.00032,22.19921]
[1780120052867,22.57,73528.47,91.1,-0.48755,0.00032,22.19494]
[1780120054187,22.57,73525.66,91.1,-0.48844,0.00032,22.19558]
[1780120055756,22.58,73524.22,91.1,-0.4889,0.00032,22.19587]
[1780120060940,22.58,73527.72,91.1,-0.48779,0.00032,22.19512]
[1780120066929,22.59,73530.87,91.1,-0.48679,0.00032,22.19431]
[1780120071964,22.59,73532.36,91.1,-0.48632,0.00032,22.19387]
[1780120074716,22.59,73532.26,91.1,-0.48636,0.00032,22.1939]
[1780120074724,22.59,73532.26,91.1,-0.48636,0.00032,22.1939]
[1780120076999,22.62,73538.09,91.1,-0.48452,0.00032,22.19192]
[1780120078235,22.62,73538.13,91.1,-0.4845,0.00032,22.19191]
[1780120081179,22.62,73539.52,91.1,-0.48407,0.00032,22.19137]
[1780120085206,22.62,73539.76,91.1,-0.48399,0.00032,22.19127]
[1780120087434,22.63,73544.01,91.1,-0.48265,0.00032,22.18942]
[1780120087512,22.63,73544.01,91.1,-0.48265,0.00032,22.18942]
[1780120088079,22.63,73544.14,91.1,-0.48261,0.00032,22.18936]
[1780120093291,22.63,73542.67,91.1,-0.48307,0.00032,22.19004]
[1780120097036,22.63,73542.64,91.1,-0.48308,0.00032,22.19005]
[1780120100588,22.63,73540.42,91.1,-0.48379,0.00032,22.19101]
[1780120105739,22.64,73539.12,91.1,-0.4842,0.00032,22.19154]
[1780120108952,22.64,73540.33,91.1,-0.48382,0.00032,22.19105]
[1780120114263,22.64,73543.56,91.1,-0.48279,0.00032,22.18596]
[1780120119299,22.64,73540.79,91.1,-0.48367,0.00032,22.18718]
[1780120121498,22.64,73540.78,91.1,-0.48367,0.00032,22.18718]
[1780120123654,22.64,73540.43,91.1,-0.48378,0.00032,22.18733]
[1780120123676,22.64,73540.43,91.1,-0.48378,0.00032,22.18733]
[1780120123720,22.64,73540.43,91.1,-0.48378,0.00032,22.18733]
[1780120123802,22.64,73540.43,91.1,-0.48378,0.00032,22.18733]
[1780120123864,22.64,73540.43,91.1,-0.48378,0.00032,22.18733]
[1780120126199,22.64,73535.88,91.1,-0.48522,0.00032,22.18907]
[1780120132390,22.66,73535.44,91.1,-0.48537,0.00032,22.18923]
[1780120135905,22.66,73535.44,91.1,-0.48537,0.00032,22.18923]
[1780120137869,22.69,73535.47,91.1,-0.48537,0.00032,22.18924]
[1780120139553,22.7,73536.06,91.1,-0.48519,0.00032,22.18904]
[1780120139974,22.7,73536.06,91.1,-0.48519,0.00032,22.18904]
[1780120140655,22.71,73536.49,91.1,-0.48506,0.00032,22.1889]
[1780120140834,22.71,73536.49,91.1,-0.48506,0.00032,22.1889]
[1780120142460,22.72,73541.84,91.1,-0.48337,0.00032,22.18681]
[1780120144746,22.72,73542.69,91.1,-0.4831,0.00032,22.18644]
[1780120147442,22.72,73539.75,91.1,-0.48403,0.00032,22.18768]
[1780120150618,22.72,73538.58,91.1,-0.4844,0.00032,22.18814]
[1780120155334,22.73,73535.22,91.1,-0.48546,0.00032,22.18935]
[1780120156019,22.73,73535.22,91.1,-0.48546,0.00032,22.18935]
[1780120161594,22.75,73537.87,91.1,-0.48463,0.00031,22.18843]
[1780120166778,22.76,73538.68,91.1,-0.48439,0.00031,22.18813]
[1780120168337,22.76,73538.63,91.1,-0.4844,0.00031,22.18815]
[1780120170493,22.77,73534.83,91.1,-0.4856,0.00031,22.18951]
[1780120171222,22.77,73534.83,91.1,-0.4856,0.00031,22.18951]
[1780120178714,22.77,73533.14,91.1,-0.48613,0.00031,22.18637]
[1780120186770,22.78,73532.47,91.1,-0.48634,0.00031,22.18657]
[1780120187673,22.78,73532.47,91.1,-0.48634,0.00031,22.18657]
[1780120188099,22.78,73532.47,91.1,-0.48634,0.00031,22.18657]
[1780120188784,22.78,73520.16,91.1,-0.49022,0.00031,22.18919]
[1780120193832,22.78,73518.54,91.1,-0.49073,0.00031,22.18938]
[1780120200868,22.79,73520.0,91.1,-0.49027,0.00031,22.18921]
[1780120202672,22.79,73521.01,91.1,-0.48995,0.00031,22.18908]
[1780120202882,22.79,73526.07,91.1,-0.48836,0.00031,22.1882]
[1780120207917,22.79,73530.48,91.1,-0.48697,0.00031,22.18714]
[1780120212783,22.79,73529.31,91.1,-0.48734,0.00031,22.18745]
[1780120212988,22.79,73529.31,91.1,-0.48734,0.00031,22.18745]
[1780120219009,22.8,73527.63,91.1,-0.48787,0.00031,22.18786]
[1780120225061,22.8,73528.71,91.1,-0.48753,0.00031,22.1876]
[1780120230097,22.81,73528.99,91.1,-0.48744,0.00031,22.18754]
[1780120230420,22.81,73528.99,91.1,-0.48744,0.00031,22.18754]
[1780120236139,22.81,73529.77,91.1,-0.4872,0.00031,22.18365]
[1780120244195,22.81,73529.84,91.1,-0.48718,0.00031,22.18364]
[1780120251244,22.82,73530.2,91.1,-0.48707,0.00031,22.18354]
[1780120256279,22.82,73529.76,91.1,-0.48721,0.00031,22.18366]
[1780120260799,22.82,73529.73,91.1,-0.48721,0.00031,22.18367]
[1780120261844,22.82,73531.05,91.1,-0.4868,0.00031,22.18332]
[1780120267357,22.83,73536.36,91.1,-0.48513,0.00031,22.18166]
[1780120272392,22.83,73536.47,91.1,-0.4851,0.00031,22.18162]
[1780120272458,22.83,73536.47,91.1,-0.4851,0.00031,22.18162]
[1780120273802,22.83,73535.89,91.1,-0.48528,0.00031,22.18182]
[1780120273837,22.83,73535.89,91.1,-0.48528,0.00031,22.18182]
[1780120274406,22.83,73529.32,91.1,-0.48735,0.00031,22.18378]
[1780120280240,22.83,73526.1,91.1,-0.48836,0.00031,22.18452]
[1780120285483,22.84,73522.22,91.1,-0.48958,0.00031,22.18522]
[1780120290518,22.84,73522.37,91.1,-0.48953,0.00031,22.1852]
[1780120297271,22.84,73522.37,91.1,-0.48953,0.00031,22.18151]
[1780120302603,22.84,73518.19,91.1,-0.49084,0.00031,22.18205]
[1780120307638,22.84,73514.9,91.1,-0.49187,0.00031,22.1823]
[1780120311643,22.84,73516.42,91.1,-0.4914,0.00031,22.1822]
[1780120312597,22.84,73516.75,91.1,-0.49129,0.00031,22.18218]
[1780120317708,22.84,73520.72,91.1,-0.49005,0.00031,22.18175]
[1780120318738,22.84,73520.72,91.1,-0.49005,0.00031,22.18175]
[1780120321832,22.84,73520.59,91.1,-0.49009,0.00031,22.18177]
[1780120321834,22.84,73520.59,91.1,-0.49009,0.00031,22.18177]
[1780120326460,22.84,73520.46,91.1,-0.49013,0.00031,22.18179]
[1780120328785,22.84,73514.98,91.1,-0.49185,0.00031,22.1823]
[1780120332804,22.84,73516.47,91.1,-0.49138,0.00031,22.1822]
[1780120333785,22.84,73516.54,91.1,-0.49136,0.00031,22.18219]
[1780120333992,22.84,73516.54,91.1,-0.49136,0.00031,22.18219]
[1780120334353,22.84,73516.54,91.1,-0.49136,0.00031,22.18219]
[1780120334398,22.84,73516.54,91.1,-0.49136,0.00031,22.18219]
[1780120339862,22.84,73513.18,91.1,-0.49241,0.00031,22.18237]
[1780120343265,22.84,73513.18,91.1,-0.49241,0.00031,22.18237]
[1780120344533,22.85,73512.92,91.1,-0.4925,0.00031,22.18238]
[1780120345007,22.85,73512.92,91.1,-0.4925,0.00031,22.18238]
[1780120348925,22.85,73507.85,91.1,-0.49409,0.00031,22.18234]
[1780120355974,22.85,73507.71,91.1,-0.49413,0.00031,22.17864]
[1780120362016,22.86,73507.68,91.1,-0.49414,0.00031,22.17864]
[1780120367051,22.86,73507.62,91.1,-0.49416,0.00031,22.17864]
[1780120372086,22.86,73507.25,91.1,-0.49428,0.00031,22.17862]
[1780120377224,22.86,73506.53,91.1,-0.4945,0.00031,22.17858]
[1780120380547,22.87,73506.06,91.1,-0.49465,0.00031,22.17855]
[1780120386498,22.87,73506.06,91.1,-0.49465,0.00031,22.17855]
[1780120386577,22.87,73506.38,91.1,-0.49455,0.00031,22.17857]
[1780120387077,22.87,73506.38,91.1,-0.49455,0.00031,22.17857]
[1780120392270,22.87,73506.36,91.1,-0.49455,0.00031,22.17857]
[1780120393559,22.87,73506.36,91.1,-0.49455,0.00031,22.17857]
[1780120394210,22.87,73506.36,91.1,-0.49455,0.00031,22.17857]
[1780120401290,22.88,73506.36,91.1,-0.49455,0.00031,22.17857]
[1780120406326,22.88,73506.38,91.1,-0.49455,0.00031,22.17857]
[1780120412368,22.88,73505.39,91.1,-0.49486,0.00031,22.17481]
[1780120416282,22.89,73505.25,91.1,-0.4949,0.00031,22.1748]
[1780120422438,22.89,73504.88,91.1,-0.49502,0.00031,22.17477]
[1780120427473,22.89,73504.69,91.1,-0.49508,0.00031,22.17476]
[1780120433519,22.9,73504.76,91.1,-0.49505,0.00031,22.17476]
[1780120438554,22.9,73504.45,91.1,-0.49515,0.00031,22.17473]
[1780120443589,22.9,73504.7,91.1,-0.49507,0.00031,22.17476]
[1780120448624,22.9,73502.72,91.1,-0.49569,0.00031,22.17456]
[1780120453658,22.91,73502.82,91.1,-0.49566,0.00031,22.17457]
[1780120459337,22.91,73501.02,91.1,-0.49622,0.00031,22.17434]
[1780120461843,22.91,73501.04,91.1,-0.49622,0.00031,22.17435]
[1780120468764,22.92,73500.88,91.1,-0.49627,0.00031,22.17432]
[1780120475814,22.92,73502.1,91.1,-0.49589,0.00031,22.1708]
[1780120478834,22.92,73506.9,91.1,-0.49438,0.00031,22.17122]
[1780120483869,22.92,73507.57,91.1,-0.49417,0.00031,22.17126]
[1780120489229,22.92,73511.44,91.1,-0.49296,0.00031,22.17134]
[1780120492996,22.93,73514.66,91.1,-0.49195,0.00031,22.17125]
[1780120493097,22.93,73514.83,91.1,-0.4919,0.00031,22.17124]
[1780120497975,22.93,73518.7,91.1,-0.49069,0.00031,22.17094]
[1780120500754,22.93,73519.08,91.1,-0.49057,0.00031,22.1709]
[1780120506032,22.93,73518.99,91.1,-0.4906,0.00031,22.17091]
[1780120509364,22.93,73519.03,91.1,-0.49059,0.00031,22.17091]
[1780120509395,22.93,73519.03,91.1,-0.49059,0.00031,22.17091]
[1780120511330,22.93,73519.06,91.1,-0.49058,0.00031,22.1709]
[1780120514312,22.92,73520.15,91.1,-0.49023,0.00031,22.17077]
[1780120514418,22.92,73520.15,91.1,-0.49023,0.00031,22.17077]
[1780120515497,22.92,73521.09,91.1,-0.48994,0.00031,22.17065]
[1780120519414,22.92,73521.68,91.1,-0.48976,0.00031,22.17057]
[1780120525166,22.92,73523.34,91.1,-0.48924,0.00031,22.17031]
[1780120525745,22.92,73523.34,91.1,-0.48924,0.00031,22.17031]
[1780120526389,22.92,73523.34,91.1,-0.48924,0.00031,22.17031]
[1780120526430,22.92,73523.34,91.1,-0.48924,0.00031,22.17031]
[1780120532215,22.92,73527.29,91.1,-0.488,0.00031,22.16585]
[1780120537250,22.93,73527.81,91.1,-0.48784,0.00031,22.16573]
[1780120543291,22.93,73528.88,91.1,-0.4875,0.00031,22.16548]
[1780120544265,22.93,73528.88,91.1,-0.4875,0.00031,22.16548]
[1780120549334,22.93,73529.21,91.1,-0.4874,0.00031,22.1654]
[1780120552462,22.93,73529.03,91.1,-0.48746,0.00031,22.16544]
[1780120554369,22.93,73523.17,91.1,-0.48929,0.00031,22.16665]
[1780120559404,22.93,73522.98,91.1,-0.48935,0.00031,22.16668]
[1780120565446,22.93,73522.3,91.1,-0.48956,0.00031,22.16679]
[1780120565714,22.93,73522.3,91.1,-0.48956,0.00031,22.16679]
[1780120566326,22.93,73522.3,91.1,-0.48956,0.00031,22.16679]
[1780120573795,22.93,73522.63,91.1,-0.48946,0.00031,22.16674]
[1780120576327,22.93,73521.76,91.1,-0.48973,0.00031,22.16687]
[1780120581558,22.92,73521.05,91.1,-0.48995,0.00031,22.16697]
[1780120586006,22.92,73520.91,91.1,-0.49,0.00031,22.16699]
[1780120589234,22.92,73522.19,91.1,-0.4896,0.00031,22.1668]
[1780120592297,22.92,73528.9,91.1,-0.48749,0.00031,22.16178]
[1780120597683,22.92,73529.53,91.1,-0.4873,0.00031,22.16163]
[1780120602718,22.92,73529.35,91.1,-0.48735,0.00031,22.16167]
[1780120607753,22.92,73528.63,91.1,-0.48758,0.00031,22.16185]
[1780120608768,22.92,73528.63,91.1,-0.48758,0.00031,22.16185]
[1780120609147,22.92,73528.63,91.1,-0.48758,0.00031,22.16185]
[1780120609844,22.92,73528.06,91.1,-0.48776,0.00031,22.16198]
[1780120612461,22.92,73527.61,91.1,-0.4879,0.00031,22.16209]
[1780120617823,22.92,73526.8,91.1,-0.48815,0.00031,22.16226]
[1780120620970,22.92,73524.94,91.1,-0.48873,0.00031,22.16264]
[1780120624975,22.92,73522.04,91.1,-0.48964,0.00031,22.16313]
[1780120625022,22.92,73522.04,91.1,-0.48964,0.00031,22.16313]
[1780120625709,22.92,73522.04,91.1,-0.48964,0.00031,22.16313]
[1780120625740,22.92,73522.04,91.1,-0.48964,0.00031,22.16313]
[1780120625973,22.92,73521.21,91.1,-0.4899,0.00031,22.16325]
[1780120626047,22.92,73516.71,91.1,-0.49131,0.00031,22.16374]
[1780120628023,22.92,73514.32,91.1,-0.49206,0.00031,22.16389]
[1780120629227,22.93,73512.28,91.1,-0.4927,0.00031,22.16395]
[1780120634942,22.93,73510.24,91.1,-0.49334,0.00031,22.16396]
[1780120639977,22.93,73509.93,91.1,-0.49343,0.00031,22.16395]
[1780120645011,22.93,73509.91,91.1,-0.49344,0.00031,22.16395]
[1780120645015,22.93,73509.91,91.1,-0.49344,0.00031,22.16395]
[1780120645078,22.93,73509.91,91.1,-0.49344,0.00031,22.16395]
[1780120645084,22.93,73509.91,91.1,-0.49344,0.00031,22.16395]
[1780120651057,22.94,73511.65,91.1,-0.4929,0.00031,22.16027]
[1780120659113,22.94,73511.68,91.1,-0.49289,0.00031,22.16027]
[1780120664247,22.94,73511.46,91.1,-0.49295,0.00031,22.16027]
[1780120670760,22.94,73514.55,91.1,-0.49199,0.00031,22.16019]
[1780120672498,22.94,73512.06,91.1,-0.49277,0.00031,22.16026]
[1780120673524,22.94,73509.5,91.1,-0.49357,0.00031,22.16025]
[1780120679252,22.95,73509.98,91.1,-0.49342,0.00031,22.16026]
[1780120684300,22.95,73508.31,91.1,-0.49394,0.00031,22.16022]
[1780120684832,22.95,73508.31,91.1,-0.49394,0.00031,22.16022]
[1780120690342,22.95,73508.34,91.1,-0.49393,0.00031,22.16022]
[1780120695377,22.95,73509.15,91.1,-0.49368,0.00031,22.16025]
[1780120703802,22.95,73509.4,91.1,-0.4936,0.00031,22.16025]
[1780120710384,22.96,73510.62,91.1,-0.49322,0.00031,22.16027]
[1780120718531,22.96,73513.11,91.1,-0.49244,0.00031,22.15655]
[1780120722140,22.96,73513.12,91.1,-0.49244,0.00031,22.15655]
[1780120727601,22.96,73508.76,91.1,-0.4938,0.00031,22.15654]
[1780120732636,22.96,73506.8,91.1,-0.49441,0.00031,22.15646]
[1780120737671,22.96,73506.33,91.1,-0.49456,0.00031,22.15643]
[1780120742706,22.97,73506.23,91.1,-0.49459,0.00031,22.15642]
[1780120751770,22.97,73506.23,91.1,-0.49459,0.00031,22.15642]
[1780120756804,22.97,73506.26,91.1,-0.49458,0.00031,22.15642]
[1780120761840,22.97,73506.87,91.1,-0.49439,0.00031,22.15646]
[1780120767882,22.97,73507.12,91.1,-0.49431,0.00031,22.15647]
[1780120772917,22.97,73506.89,91.1,-0.49438,0.00031,22.15277]
[1780120778959,22.98,73505.84,91.1,-0.49471,0.00031,22.1527]
[1780120783994,22.98,73505.91,91.1,-0.49469,0.00031,22.15271]
[1780120790036,22.98,73506.09,91.1,-0.49463,0.00031,22.15272]
[1780120795071,22.98,73507.08,91.1,-0.49432,0.00031,22.15278]
[1780120800936,22.98,73510.42,91.1,-0.49328,0.00031,22.15289]
[1780120804739,22.98,73515.38,91.1,-0.49173,0.00031,22.15276]
[1780120804930,22.98,73515.45,91.1,-0.49171,0.00031,22.15276]
[1780120810197,22.98,73519.08,91.1,-0.49057,0.00031,22.15245]
[1780120815482,22.98,73519.64,91.1,-0.4904,0.00031,22.15239]
[1780120821274,22.98,73521.57,91.1,-0.48979,0.00031,22.15214]
[1780120826309,22.98,73522.54,91.1,-0.48949,0.00031,22.15199]
[1780120828486,22.98,73522.54,91.1,-0.48949,0.00031,22.15199]
[1780120830552,22.98,73522.54,91.1,-0.48949,0.00031,22.15199]
[1780120836608,22.97,73522.01,91.1,-0.48966,0.00031,22.14838]
[1780120836614,22.97,73522.01,91.1,-0.48966,0.00031,22.14838]
[1780120836709,22.97,73522.06,91.1,-0.48964,0.00031,22.14837]
[1780120836988,22.97,73522.06,91.1,-0.48964,0.00031,22.14837]
[1780120838626,22.97,73520.54,91.1,-0.49012,0.00031,22.14859]
[1780120844435,22.97,73519.67,91.1,-0.49039,0.00031,22.14869]
[1780120847131,22.97,73519.77,91.1,-0.49036,0.00031,22.14868]
[1780120847295,22.97,73519.77,91.1,-0.49036,0.00031,22.14868]
[1780120847320,22.97,73519.77,91.1,-0.49036,0.00031,22.14868]
[1780120848805,22.97,73519.55,91.1,-0.49043,0.00031,22.14871]
[1780120849842,22.97,73519.09,91.1,-0.49057,0.00031,22.14876]
[1780120850798,22.97,73514.72,91.1,-0.49194,0.00031,22.1491]
[1780120851930,22.97,73513.13,91.1,-0.49243,0.00031,22.14917]
[1780120852590,22.97,73513.1,91.1,-0.49244,0.00031,22.14917]
[1780120856798,22.98,73515.79,91.1,-0.4916,0.00031,22.14904]
[1780120856964,22.98,73515.79,91.1,-0.4916,0.00031,22.14904]
[1780120856981,22.98,73515.79,91.1,-0.4916,0.00031,22.14904]
[1780120856987,22.98,73515.79,91.1,-0.4916,0.00031,22.14904]
[1780120857526,22.98,73520.15,91.1,-0.49024,0.00031,22.14863]
[1780120862561,22.97,73522.27,91.1,-0.48958,0.00031,22.14834]
[1780120864289,22.97,73522.27,91.1,-0.48958,0.00031,22.14834]
[1780120864575,22.97,73521.08,91.1,-0.48995,0.00031,22.14851]
[1780120867946,22.97,73518.98,91.1,-0.4906,0.00031,22.14877]
[1780120874023,22.97,73518.71,91.1,-0.49069,0.00031,22.1488]
[1780120876529,22.97,73517.84,91.1,-0.49096,0.00031,22.14888]
[1780120876578,22.97,73517.84,91.1,-0.49096,0.00031,22.14888]
[1780120879417,22.97,73513.75,91.1,-0.49224,0.00031,22.14915]
[1780120884715,22.98,73512.96,91.1,-0.49249,0.00031,22.14917]
[1780120893778,22.98,73513.72,91.1,-0.49225,0.00031,22.14545]
[1780120897783,22.98,73513.9,91.1,-0.49219,0.00031,22.14545]
[1780120897790,22.98,73513.9,91.1,-0.49219,0.00031,22.14545]
[1780120897849,22.98,73513.9,91.1,-0.49219,0.00031,22.14545]
[1780120897876,22.98,73513.9,91.1,-0.49219,0.00031,22.14545]
[1780120897884,22.98,73513.9,91.1,-0.49219,0.00031,22.14545]
[1780120897893,22.98,73513.9,91.1,-0.49219,0.00031,22.14545]
[1780120897917,22.98,73513.9,91.1,-0.49219,0.00031,22.14545]
[1780120897982,22.98,73513.9,91.1,-0.49219,0.00031,22.14545]
[1780120897974,22.98,73513.9,91.1,-0.49219,0.00031,22.14545]
[1780120898813,22.98,73516.65,91.1,-0.49133,0.00031,22.14529]
[1780120901596,22.98,73517.4,91.1,-0.4911,0.00031,22.14523]
[1780120906869,22.98,73518.82,91.1,-0.49065,0.00031,22.14509]
[1780120909170,22.98,73519.08,91.1,-0.49057,0.00031,22.14507]
[1780120912428,22.98,73519.2,91.1,-0.49054,0.00031,22.14505]
[1780120914272,22.98,73512.93,91.1,-0.4925,0.00031,22.14548]
[1780120914443,22.98,73512.93,91.1,-0.4925,0.00031,22.14548]
[1780120915390,22.98,73512.86,91.1,-0.49252,0.00031,22.14548]
[1780120919459,22.98,73513.96,91.1,-0.49217,0.00031,22.14545]
[1780120923265,22.98,73517.53,91.1,-0.49106,0.00031,22.14522]
[1780120926593,22.98,73519.81,91.1,-0.49034,0.00031,22.14498]
[1780120927309,22.98,73517.24,91.1,-0.49115,0.00031,22.14524]
[1780120928308,22.98,73515.41,91.1,-0.49172,0.00031,22.14537]
[1780120929460,22.98,73515.43,91.1,-0.49171,0.00031,22.14537]
[1780120930392,22.98,73515.47,91.1,-0.4917,0.00031,22.14537]
[1780120931154,22.98,73515.35,91.1,-0.49174,0.00031,22.14538]
[1780120939098,22.98,73516.12,91.1,-0.4915,0.00031,22.14533]
[1780120940825,22.98,73516.12,91.1,-0.4915,0.00031,22.14533]
[1780120940850,22.98,73516.12,91.1,-0.4915,0.00031,22.14533]
[1780120943807,22.99,73518.94,91.1,-0.49062,0.00031,22.14508]
[1780120944145,22.99,73519.57,91.1,-0.49042,0.00031,22.14501]
[1780120944583,22.99,73519.57,91.1,-0.49042,0.00031,22.14501]
[1780120944873,22.98,73519.71,91.1,-0.49038,0.00031,22.145]
[1780120946938,22.98,73520.66,91.1,-0.49008,0.00031,22.14488]
[1780120947812,22.98,73520.66,91.1,-0.49008,0.00031,22.14488]
[1780120952623,22.97,73520.85,91.1,-0.49002,0.00031,22.14485]
[1780120958461,22.96,73520.81,91.1,-0.49003,0.00031,22.14116]
[1780120959901,22.95,73520.81,91.1,-0.49003,0.00031,22.14116]
[1780120966287,22.95,73521.5,91.1,-0.48981,0.00031,22.14106]
[1780120970059,22.95,73521.53,91.1,-0.4898,0.00031,22.14106]
[1780120970813,22.95,73521.53,91.1,-0.4898,0.00031,22.14106]
[1780120977810,22.95,73521.68,91.1,-0.48976,0.00031,22.14104]
[1780120977896,22.95,73521.68,91.1,-0.48976,0.00031,22.14104]
[1780120982490,22.95,73521.89,91.1,-0.48969,0.00031,22.14101]
[1780120982507,22.95,73521.89,91.1,-0.48969,0.00031,22.14101]
[1780120984414,22.95,73516.61,91.1,-0.49134,0.00031,22.1416]
[1780120991463,22.94,73515.88,91.1,-0.49157,0.00031,22.14165]
[1780120992892,22.94,73515.88,91.1,-0.49157,0.00031,22.14165]
[1780120997006,22.94,73515.57,91.1,-0.49167,0.00031,22.14167]
[1780120997556,22.94,73515.57,91.1,-0.49167,0.00031,22.14167]
[1780120997636,22.94,73515.57,91.1,-0.49167,0.00031,22.14167]
[1780120998844,22.94,73512.18,91.1,-0.49273,0.00031,22.1418]
[1780121002625,22.94,73510.83,91.1,-0.49315,0.00031,22.14181]
[1780121008583,22.92,73508.57,91.1,-0.49386,0.00031,22.14177]
[1780121013711,22.92,73509.06,91.1,-0.49371,0.00031,22.13809]
[1780121014625,22.92,73516.11,91.1,-0.4915,0.00031,22.13794]
[1780121015822,22.92,73516.11,91.1,-0.4915,0.00031,22.13794]
[1780121021818,22.87,73518.16,91.1,-0.49085,0.00031,22.13776]
[1780121023565,22.86,73521.44,91.1,-0.48982,0.00031,22.13736]
[1780121025618,22.86,73522.47,91.1,-0.48949,0.00031,22.1372]
[1780121025703,22.86,73522.51,91.1,-0.48948,0.00031,22.1372]
[1780121027688,22.86,73522.52,91.1,-0.48948,0.00031,22.13719]
[1780121027767,22.86,73522.52,91.1,-0.48948,0.00031,22.13719]
[1780121033759,22.85,73523.6,91.1,-0.48914,0.00031,22.13701]
[1780121038794,22.85,73524.94,91.1,-0.48871,0.00031,22.13676]
[1780121040679,22.85,73524.94,91.1,-0.48871,0.00031,22.13676]
[1780121040810,22.85,73524.94,91.1,-0.48871,0.00031,22.13676]
[1780121041691,22.85,73524.06,91.1,-0.48899,0.00031,22.13693]
[1780121041816,22.85,73518.76,91.1,-0.49066,0.00031,22.13769]
[1780121042809,22.85,73518.76,91.1,-0.49066,0.00031,22.13769]
[1780121046821,22.84,73518.47,91.1,-0.49075,0.00031,22.13772]
[1780121050394,22.84,73519.0,91.1,-0.49058,0.00031,22.13767]
[1780121051824,22.83,73519.39,91.1,-0.49046,0.00031,22.13762]
[1780121052112,22.83,73519.39,91.1,-0.49046,0.00031,22.13762]
[1780121057618,22.83,73523.77,91.1,-0.48908,0.00031,22.13698]
[1780121059579,22.82,73522.4,91.1,-0.48951,0.00031,22.1372]
[1780121061809,22.82,73522.16,91.1,-0.48958,0.00031,22.13724]
[1780121065194,22.82,73522.23,91.1,-0.48956,0.00031,22.13723]
[1780121066850,22.82,73522.45,91.1,-0.48949,0.00031,22.13719]
[1780121066990,22.82,73522.43,91.1,-0.4895,0.00031,22.1372]
[1780121070828,22.82,73522.49,91.1,-0.48948,0.00031,22.13719]
[1780121071855,22.81,73522.51,91.1,-0.48947,0.00031,22.13349]
[1780121072865,22.81,73522.51,91.1,-0.48947,0.00031,22.13349]
[1780121075166,22.81,73522.51,91.1,-0.48947,0.00031,22.13349]
[1780121075220,22.81,73522.51,91.1,-0.48947,0.00031,22.13349]
[1780121076053,22.81,73517.59,91.1,-0.49102,0.00032,22.13411]
[1780121078947,22.81,73514.83,91.1,-0.49189,0.00032,22.13431]
[1780121079161,22.81,73513.06,91.1,-0.49245,0.00032,22.13439]
[1780121080081,22.81,73508.26,91.1,-0.49396,0.00032,22.13437]
[1780121082119,22.81,73506.84,91.1,-0.49441,0.00032,22.13431]
[1780121085408,22.81,73504.68,91.1,-0.49509,0.00032,22.13415]
[1780121086122,22.81,73504.5,91.1,-0.49515,0.00032,22.13414]
[1780121089211,22.8,73504.49,91.1,-0.49515,0.00032,22.13414]
[1780121089719,22.8,73504.24,91.1,-0.49523,0.00032,22.13411]
[1780121090151,22.8,73504.59,91.1,-0.49512,0.00032,22.13415]
[1780121090998,22.8,73504.59,91.1,-0.49512,0.00032,22.13415]
[1780121096196,22.8,73504.53,91.1,-0.49514,0.00032,22.13414]
[1780121099198,22.8,73502.35,91.1,-0.49583,0.00032,22.13392]
[1780121104253,22.79,73497.28,91.1,-0.49743,0.00032,22.13314]
[1780121108097,22.78,73495.38,91.1,-0.49803,0.00032,22.13276]
[1780121109967,22.78,73494.26,91.1,-0.49838,0.00032,22.13251]
[1780121109983,22.78,73494.26,91.1,-0.49838,0.00032,22.13251]
[1780121110058,22.77,73489.24,91.1,-0.49997,0.00032,22.13118]
[1780121111357,22.77,73488.22,91.1,-0.50029,0.00032,22.13087]
[1780121113980,22.77,73483.05,91.1,-0.50193,0.00032,22.12906]
[1780121114012,22.77,73483.05,91.1,-0.50193,0.00032,22.12906]
[1780121118397,22.74,73480.83,91.1,-0.50264,0.00032,22.12816]
[1780121120968,22.69,73478.76,91.1,-0.50331,0.00032,22.12726]
[1780121124393,22.59,73472.8,91.1,-0.50526,0.00032,22.12431]
[1780121129757,22.57,73471.89,91.1,-0.50556,0.00032,22.12381]
[1780121135717,22.56,73471.42,91.1,-0.50572,0.00032,22.11985]
[1780121135731,22.56,73471.42,91.1,-0.50572,0.00032,22.11985]
[1780121135779,22.56,73471.42,91.1,-0.50572,0.00032,22.11985]
[1780121135786,22.56,73471.42,91.1,-0.50572,0.00032,22.11985]
[1780121135848,22.55,73471.46,91.1,-0.50571,0.00032,22.11987]
[1780121137053,22.55,73471.46,91.1,-0.50571,0.00032,22.11987]
[1780121137073,22.55,73476.96,91.1,-0.50395,0.00032,22.1227]
[1780121137559,22.55,73476.96,91.1,-0.50395,0.00032,22.1227]
[1780121138125,22.55,73480.39,91.1,-0.50286,0.00032,22.12425]
[1780121140285,22.55,73480.92,91.1,-0.50269,0.00032,22.12448]
[1780121147268,22.51,73477.9,91.1,-0.50367,0.00032,22.12313]
[1780121153990,22.51,73477.94,91.1,-0.50366,0.00032,22.12315]
[1780121157494,22.5,73477.76,91.1,-0.50372,0.00032,22.12306]
[1780121162946,22.49,73478.1,91.1,-0.50362,0.00032,22.12322]
[1780121168703,22.47,73479.13,91.1,-0.5033,0.00032,22.12369]
[1780121170154,22.47,73479.13,91.1,-0.5033,0.00032,22.12369]
[1780121170178,22.47,73479.13,91.1,-0.5033,0.00032,22.12369]
[1780121170314,22.47,73479.13,91.1,-0.5033,0.00032,22.12369]
[1780121170373,22.47,73479.09,91.1,-0.50331,0.00032,22.12367]
[1780121173458,22.47,73474.14,91.1,-0.5049,0.00032,22.12127]
[1780121178633,22.46,73471.95,91.1,-0.5056,0.00032,22.1201]
[1780121179308,22.46,73471.95,91.1,-0.5056,0.00032,22.1201]
[1780121179844,22.44,73471.44,91.1,-0.50578,0.00032,22.1198]
[1780121180254,22.44,73471.44,91.1,-0.50578,0.00032,22.1198]
[1780121181657,22.43,73473.32,91.1,-0.50518,0.00032,22.12083]
[1780121182722,22.43,73473.17,91.1,-0.50523,0.00032,22.12075]
[1780121184374,22.43,73473.31,91.1,-0.50518,0.00032,22.12082]
[1780121191864,22.38,73473.96,91.1,-0.505,0.00032,22.11745]
[1780121198913,22.37,73474.18,91.1,-0.50494,0.00032,22.11756]
[1780121205964,22.36,73474.18,91.1,-0.50494,0.00032,22.11756]
[1780121208385,22.36,73474.24,91.1,-0.50492,0.00032,22.11759]
[1780121213501,22.35,73476.71,91.1,-0.50413,0.00032,22.11883]
[1780121213513,22.35,73476.71,91.1,-0.50413,0.00032,22.11883]
[1780121213557,22.35,73476.71,91.1,-0.50413,0.00032,22.11883]
[1780121214419,22.35,73476.83,91.1,-0.5041,0.00032,22.11889]
[1780121220063,22.34,73477.42,91.1,-0.50391,0.00032,22.11917]
[1780121225099,22.34,73476.74,91.1,-0.50413,0.00032,22.11884]
[1780121230135,22.33,73477.03,91.1,-0.50404,0.00032,22.11898]
[1780121236177,22.32,73477.15,91.1,-0.504,0.00032,22.11904]
[1780121241212,22.31,73475.79,91.1,-0.50445,0.00032,22.11836]
[1780121245002,22.28,73475.28,91.1,-0.50463,0.00032,22.1181]
[1780121250275,22.22,73474.85,91.1,-0.5048,0.00032,22.11786]
[1780121255310,22.19,73474.06,91.1,-0.50507,0.00032,22.11374]
[1780121260346,22.17,73473.85,91.1,-0.50515,0.00032,22.11362]
[1780121265380,22.15,73470.98,91.1,-0.50609,0.00032,22.11202]
[1780121266008,22.15,73470.98,91.1,-0.50609,0.00032,22.11202]
[1780121271064,22.15,73469.95,91.1,-0.50643,0.00032,22.11142]
[1780121271087,22.15,73469.95,91.1,-0.50643,0.00032,22.11142]
[1780121271803,22.15,73469.91,91.1,-0.50644,0.00032,22.11139]
[1780121277465,22.15,73469.22,91.1,-0.50666,0.00032,22.11098]
[1780121281075,22.15,73469.26,91.1,-0.50665,0.00032,22.11101]
[1780121281428,22.15,73469.26,91.1,-0.50665,0.00032,22.11101]
[1780121286862,22.14,73467.92,91.1,-0.50709,0.00032,22.11018]
[1780121288343,22.14,73467.33,91.1,-0.50728,0.00032,22.10981]
[1780121288802,22.14,73466.38,91.1,-0.50759,0.00032,22.10921]
[1780121290717,22.14,73465.2,91.1,-0.50798,0.00032,22.10844]
[1780121290760,22.14,73465.2,91.1,-0.50798,0.00032,22.10844]
[1780121290852,22.14,73465.2,91.1,-0.50798,0.00032,22.10844]
[1780121291005,22.14,73465.2,91.1,-0.50798,0.00032,22.10844]
[1780121291028,22.14,73465.2,91.1,-0.50798,0.00032,22.10844]
[1780121291039,22.14,73465.2,91.1,-0.50798,0.00032,22.10844]
[1780121291064,22.14,73465.2,91.1,-0.50798,0.00032,22.10844]
[1780121291095,22.14,73465.2,91.1,-0.50798,0.00032,22.10844]
[1780121291183,22.14,73465.2,91.1,-0.50798,0.00032,22.10844]
[1780121291314,22.14,73465.2,91.1,-0.50798,0.00032,22.10844]
[1780121291402,22.14,73463.36,91.1,-0.50857,0.00033,22.10719]
[1780121291610,22.14,73463.36,91.1,-0.50857,0.00033,22.10719]
[1780121291623,22.14,73463.36,91.1,-0.50857,0.00033,22.10719]
[1780121291909,22.14,73463.36,91.1,-0.50857,0.00033,22.10719]
[1780121292316,22.14,73453.12,91.1,-0.5119,0.00032,22.09938]
[1780121293669,22.14,73452.53,91.1,-0.5121,0.00032,22.09888]
[1780121293688,22.14,73452.53,91.1,-0.5121,0.00032,22.09888]
[1780121294558,22.14,73451.68,91.1,-0.51237,0.00032,22.09815]
[1780121296963,22.14,73451.72,91.1,-0.51236,0.00033,22.09819]
[1780121299859,22.14,73451.3,91.1,-0.5125,0.00033,22.09782]
[1780121302886,22.14,73450.22,91.1,-0.51285,0.00033,22.09688]
[1780121305822,22.13,73448.5,91.1,-0.51341,0.00033,22.09534]
[1780121306086,22.13,73448.5,91.1,-0.51341,0.00033,22.09534]
[1780121308682,22.13,73442.92,91.1,-0.51522,0.00033,22.09005]
[1780121313717,22.13,73441.91,91.1,-0.51556,0.00033,22.08534]
[1780121316353,22.13,73441.74,91.1,-0.51561,0.00033,22.08517]
[1780121317469,22.13,73441.32,91.1,-0.51575,0.00033,22.08475]
[1780121320476,22.13,73438.34,91.1,-0.51672,0.00033,22.08166]
[1780121322397,22.13,73438.72,91.1,-0.5166,0.00033,22.08205]
[1780121322554,22.13,73439.59,91.1,-0.51632,0.00033,22.08296]
[1780121322627,22.13,73439.59,91.1,-0.51632,0.00033,22.08296]
[1780121322748,22.13,73439.59,91.1,-0.51632,0.00033,22.08296]
[1780121323055,22.13,73444.66,91.1,-0.51467,0.00033,22.08803]
[1780121323787,22.12,73449.01,91.1,-0.51326,0.00033,22.09208]
[1780121324596,22.12,73449.01,91.1,-0.51326,0.00033,22.09208]
[1780121324871,22.12,73449.01,91.1,-0.51326,0.00033,22.09208]
[1780121330966,22.12,73456.08,91.1,-0.51096,0.00033,22.09808]
[1780121332840,22.12,73456.08,91.1,-0.51096,0.00033,22.09808]
[1780121337434,22.12,73456.2,91.1,-0.51092,0.00033,22.09817]
[1780121337447,22.12,73456.2,91.1,-0.51092,0.00033,22.09817]
[1780121337463,22.12,73456.2,91.1,-0.51092,0.00033,22.09817]
[1780121337518,22.12,73456.09,91.1,-0.51095,0.00033,22.09809]
[1780121337625,22.12,73456.09,91.1,-0.51095,0.00033,22.09809]
[1780121338141,22.12,73456.09,91.1,-0.51095,0.00033,22.09809]
[1780121338242,22.12,73449.08,91.1,-0.51323,0.00033,22.09215]
[1780121343927,22.12,73445.95,91.1,-0.51426,0.00033,22.08925]
[1780121347566,22.12,73446.72,91.1,-0.51401,0.00033,22.08997]
[1780121347576,22.12,73446.72,91.1,-0.51401,0.00033,22.08997]
[1780121347637,22.12,73446.72,91.1,-0.51401,0.00033,22.08997]
[1780121347665,22.12,73446.72,91.1,-0.51401,0.00033,22.08997]
[1780121347696,22.12,73446.72,91.1,-0.51401,0.00033,22.08997]
[1780121347707,22.12,73446.72,91.1,-0.51401,0.00033,22.08997]
[1780121349790,22.12,73450.8,91.1,-0.51268,0.00033,22.09366]
[1780121350407,22.12,73450.8,91.1,-0.51268,0.00033,22.09366]
[1780121350417,22.12,73450.8,91.1,-0.51268,0.00033,22.09366]
[1780121350426,22.12,73450.8,91.1,-0.51268,0.00033,22.09366]
[1780121350432,22.12,73450.8,91.1,-0.51268,0.00033,22.09366]
[1780121350440,22.12,73450.8,91.1,-0.51268,0.00033,22.09366]
[1780121350455,22.12,73450.8,91.1,-0.51268,0.00033,22.09366]
[1780121350463,22.12,73450.8,91.1,-0.51268,0.00033,22.09366]
[1780121350475,22.12,73450.8,91.1,-0.51268,0.00033,22.09366]
[1780121350503,22.12,73450.8,91.1,-0.51268,0.00033,22.09366]
[1780121350508,22.12,73450.8,91.1,-0.51268,0.00033,22.09366]
[1780121350993,22.12,73449.59,91.1,-0.51308,0.00033,22.09259]
[1780121355914,22.11,73452.83,91.1,-0.51202,0.00033,22.0954]
[1780121361062,22.11,73452.58,91.1,-0.51211,0.00033,22.09518]
[1780121364944,22.11,73453.09,91.1,-0.51194,0.00033,22.09561]
[1780121365091,22.11,73452.77,91.1,-0.51205,0.00033,22.09534]
[1780121370126,22.11,73453.07,91.1,-0.51195,0.00033,22.09559]
[1780121375161,22.1,73448.17,91.1,-0.51355,0.00033,22.08759]
[1780121380196,22.1,73448.05,91.1,-0.51359,0.00033,22.08747]
[1780121385231,22.1,73447.27,91.1,-0.51385,0.00033,22.08675]
[1780121386741,22.1,73446.97,91.1,-0.51395,0.00033,22.08647]
[1780121392286,22.1,73443.16,91.1,-0.51519,0.00033,22.08281]
[1780121394325,22.1,73442.86,91.1,-0.51529,0.00033,22.08251]
[1780121400342,22.09,73441.42,91.1,-0.51576,0.00033,22.08106]
[1780121400738,22.09,73441.42,91.1,-0.51576,0.00033,22.08106]
[1780121400872,22.09,73441.42,91.1,-0.51576,0.00033,22.08106]
[1780121406384,22.09,73446.59,91.1,-0.51408,0.00033,22.0861]
[1780121407060,22.09,73446.59,91.1,-0.51408,0.00033,22.0861]
[1780121413434,22.09,73447.06,91.1,-0.51393,0.00033,22.08653]
[1780121415068,22.09,73447.15,91.1,-0.5139,0.00033,22.08662]
[1780121421490,22.08,73447.6,91.1,-0.51376,0.00033,22.08703]
[1780121426526,22.08,73447.72,91.1,-0.51372,0.00033,22.08713]
[1780121431560,22.08,73447.7,91.1,-0.51373,0.00033,22.08341]
[1780121436599,22.08,73447.63,91.1,-0.51376,0.00033,22.08334]
[1780121441634,22.07,73446.43,91.1,-0.51415,0.00033,22.08222]
[1780121446669,22.07,73445.97,91.1,-0.5143,0.00033,22.08178]
[1780121452375,22.07,73445.97,91.1,-0.5143,0.00033,22.08178]
[1780121454725,22.07,73450.56,91.1,-0.51281,0.00033,22.08597]
[1780121459760,22.07,73451.43,91.1,-0.51253,0.00033,22.08673]
[1780121465600,22.07,73451.39,91.1,-0.51254,0.00033,22.0867]
[1780121465611,22.07,73451.39,91.1,-0.51254,0.00033,22.0867]
[1780121465802,22.06,73452.37,91.1,-0.51222,0.00033,22.08754]
[1780121466898,22.06,73452.37,91.1,-0.51222,0.00033,22.08754]
[1780121467154,22.06,73452.37,91.1,-0.51222,0.00033,22.08754]
[1780121467193,22.06,73452.37,91.1,-0.51222,0.00033,22.08754]
[1780121468539,22.06,73460.76,91.1,-0.50949,0.00033,22.09418]
[1780121470980,22.06,73463.83,91.1,-0.50848,0.00033,22.09636]
[1780121471073,22.06,73463.83,91.1,-0.50848,0.00033,22.09636]
[1780121471689,22.06,73463.44,91.1,-0.50861,0.00033,22.09609]
[1780121471989,22.06,73463.44,91.1,-0.50861,0.00033,22.09609]
[1780121473153,22.06,73463.44,91.1,-0.50861,0.00033,22.09609]
[1780121473163,22.06,73463.44,91.1,-0.50861,0.00033,22.09609]
[1780121473179,22.06,73463.44,91.1,-0.50861,0.00033,22.09609]
[1780121473414,22.06,73463.44,91.1,-0.50861,0.00033,22.09609]
[1780121473516,22.06,73456.14,91.1,-0.511,0.00033,22.09065]
[1780121475010,22.06,73454.72,91.1,-0.51146,0.00033,22.0895]
[1780121475841,22.06,73454.44,91.1,-0.51155,0.00033,22.08927]
[1780121477200,22.06,73453.96,91.1,-0.51171,0.00033,22.08887]
[1780121477231,22.06,73453.96,91.1,-0.51171,0.00033,22.08887]
[1780121479071,22.06,73453.4,91.1,-0.51189,0.00033,22.08841]
[1780121479092,22.06,73453.4,91.1,-0.51189,0.00033,22.08841]
[1780121482103,22.06,73450.95,91.1,-0.51269,0.00033,22.08631]
[1780121486182,22.06,73451.31,91.1,-0.51257,0.00033,22.08662]
[1780121486274,22.06,73451.31,91.1,-0.51257,0.00033,22.08662]
[1780121487078,22.06,73451.31,91.1,-0.51257,0.00033,22.08662]
[1780121488358,22.06,73447.53,91.1,-0.5138,0.00033,22.08323]
[1780121489333,22.07,73447.24,91.1,-0.51389,0.00033,22.08296]
[1780121489349,22.07,73447.24,91.1,-0.51389,0.00033,22.08296]
[1780121490246,22.07,73447.28,91.1,-0.51388,0.00033,22.083]
[1780121496113,22.06,73444.15,91.1,-0.51491,0.00033,22.07631]
[1780121499737,22.06,73444.08,91.1,-0.51494,0.00033,22.07623]
[1780121499780,22.06,73444.08,91.1,-0.51494,0.00033,22.07623]
[1780121505082,22.05,73446.49,91.1,-0.51415,0.00033,22.07854]
[1780121508790,22.05,73446.85,91.1,-0.51404,0.00033,22.07887]
[1780121511917,22.05,73446.78,91.1,-0.51407,0.00033,22.0788]
[1780121512213,22.05,73446.78,91.1,-0.51407,0.00033,22.0788]
[1780121518173,22.04,73444.95,91.1,-0.51467,0.00033,22.07705]
[1780121523208,22.04,73444.54,91.1,-0.5148,0.00033,22.07664]
[1780121528243,22.04,73443.03,91.1,-0.5153,0.00033,22.07515]
[1780121533683,22.03,73442.75,91.1,-0.51539,0.00033,22.07487]
[1780121534210,22.03,73442.75,91.1,-0.51539,0.00033,22.07487]
[1780121534403,22.03,73442.75,91.1,-0.51539,0.00033,22.07487]
[1780121542342,22.03,73442.81,91.1,-0.51538,0.00033,22.07492]
[1780121546218,22.03,73442.87,91.1,-0.51536,0.00033,22.07497]
[1780121546305,22.03,73442.87,91.1,-0.51536,0.00033,22.07497]
[1780121546327,22.03,73442.87,91.1,-0.51536,0.00033,22.07497]
[1780121546880,22.03,73442.19,91.1,-0.51558,0.00033,22.07429]
[1780121547377,22.02,73434.58,91.1,-0.51807,0.00033,22.06619]
[1780121548301,22.02,73434.58,91.1,-0.51807,0.00033,22.06619]
[1780121553418,22.02,73436.37,91.1,-0.5175,0.00033,22.06446]
[1780121557933,22.02,73436.28,91.1,-0.51753,0.00033,22.06436]
[1780121561915,22.02,73437.56,91.1,-0.51711,0.00033,22.06574]
[1780121562481,22.02,73444.09,91.1,-0.51498,0.00033,22.07245]
[1780121567517,22.01,73445.68,91.1,-0.51446,0.00033,22.07399]
[1780121571723,22.01,73448.44,91.1,-0.51356,0.00033,22.07657]
[1780121571755,22.01,73448.62,91.1,-0.5135,0.00033,22.07673]
[1780121572949,22.01,73449.48,91.1,-0.51322,0.00033,22.07751]
[1780121578594,22.01,73449.98,91.1,-0.51306,0.00033,22.07796]
[1780121585643,22.01,73451.15,91.1,-0.51268,0.00033,22.07899]
[1780121587691,22.01,73451.26,91.1,-0.51264,0.00033,22.07909]
[1780121587712,22.01,73451.26,91.1,-0.51264,0.00033,22.07909]
[1780121587749,22.01,73451.26,91.1,-0.51264,0.00033,22.07909]
[1780121587789,22.01,73451.26,91.1,-0.51264,0.00033,22.07909]
[1780121587807,22.01,73451.26,91.1,-0.51264,0.00033,22.07909]
[1780121593699,22.01,73454.37,91.1,-0.51162,0.00033,22.08174]
[1780121601116,22.01,73456.22,91.1,-0.51102,0.00033,22.08325]
[1780121601216,22.01,73456.22,91.1,-0.51101,0.00033,22.08325]
[1780121603404,22.01,73456.22,91.1,-0.51101,0.00033,22.08325]
[1780121603423,22.01,73456.22,91.1,-0.51101,0.00033,22.08325]
[1780121605406,22.01,73458.11,91.1,-0.51039,0.00033,22.08474]
[1780121606072,22.01,73458.11,91.1,-0.51039,0.00033,22.08474]
[1780121611826,22.01,73462.33,91.1,-0.50902,0.00033,22.08416]
[1780121614811,22.01,73461.94,91.1,-0.50915,0.00033,22.08388]
[1780121619882,22.0,73462.14,91.1,-0.50909,0.00033,22.08402]
[1780121624916,22.0,73463.08,91.1,-0.50878,0.00033,22.08468]
[1780121629952,21.99,73462.73,91.1,-0.5089,0.00033,22.08444]
[1780121631795,21.99,73462.73,91.1,-0.5089,0.00033,22.08444]
[1780121637092,22.0,73463.18,91.1,-0.50875,0.00033,22.08475]
[1780121641737,22.0,73463.18,91.1,-0.50875,0.00033,22.08475]
[1780121646872,21.99,73460.0,91.1,-0.50979,0.00033,22.08245]
[1780121647075,21.99,73459.71,91.1,-0.50989,0.00033,22.08223]
[1780121652185,21.99,73458.81,91.1,-0.51018,0.00033,22.08156]
[1780121652286,21.99,73458.81,91.1,-0.51018,0.00033,22.08156]
[1780121658154,21.99,73458.46,91.1,-0.5103,0.00033,22.08129]
[1780121660011,21.99,73458.11,91.1,-0.51041,0.00033,22.08102]
[1780121660019,21.99,73458.11,91.1,-0.51041,0.00033,22.08102]
[1780121660029,21.99,73458.11,91.1,-0.51041,0.00033,22.08102]
[1780121660042,21.99,73458.11,91.1,-0.51041,0.00033,22.08102]
[1780121660202,21.99,73458.11,91.1,-0.51041,0.00033,22.08102]
[1780121660222,21.99,73458.11,91.1,-0.51041,0.00033,22.08102]
[1780121660292,21.99,73458.11,91.1,-0.51041,0.00033,22.08102]
[1780121660466,21.99,73458.11,91.1,-0.51041,0.00033,22.08102]
[1780121660685,21.99,73458.11,91.1,-0.51041,0.00033,22.08102]
[1780121660786,22.0,73458.17,91.1,-0.51039,0.00033,22.08107]
[1780121661279,22.0,73458.17,91.1,-0.51039,0.00033,22.08107]
[1780121661375,22.0,73458.17,91.1,-0.51039,0.00033,22.08107]
[1780121661676,22.0,73458.17,91.1,-0.51039,0.00033,22.08107]
[1780121661737,22.0,73444.49,91.1,-0.51487,0.00033,22.0691]
[1780121662073,22.0,73444.49,91.1,-0.51487,0.00033,22.0691]
[1780121662185,22.0,73449.0,91.1,-0.51339,0.00033,22.07335]
[1780121663102,22.0,73449.0,91.1,-0.51339,0.00033,22.07335]
[1780121670241,22.0,73452.56,91.1,-0.51222,0.00033,22.0765]
[1780121675277,22.0,73452.33,91.1,-0.5123,0.00033,22.07261]
[1780121680312,22.0,73451.4,91.1,-0.5126,0.00033,22.0718]
[1780121681680,22.0,73451.4,91.1,-0.5126,0.00033,22.0718]
[1780121681785,22.0,73451.4,91.1,-0.5126,0.00033,22.0718]
[1780121682326,22.0,73452.47,91.1,-0.51225,0.00033,22.07273]
[1780121683857,22.0,73452.47,91.1,-0.51225,0.00033,22.07273]
[1780121684340,22.01,73452.95,91.1,-0.5121,0.00033,22.07314]
[1780121684890,22.01,73452.95,91.1,-0.5121,0.00033,22.07314]
[1780121686953,22.01,73453.36,91.1,-0.51196,0.00033,22.07349]
[1780121687944,22.01,73453.66,91.1,-0.51186,0.00033,22.07374]
[1780121687962,22.01,73453.66,91.1,-0.51186,0.00033,22.07374]
[1780121688530,22.01,73453.66,91.1,-0.51186,0.00033,22.07374]
[1780121688631,22.01,73454.91,91.1,-0.51145,0.00033,22.07478]
[1780121691599,22.01,73456.8,91.1,-0.51083,0.00033,22.07631]
[1780121691693,22.01,73456.8,91.1,-0.51083,0.00033,22.07631]
[1780121691697,22.01,73456.6,91.1,-0.5109,0.00033,22.07615]
[1780121694214,22.01,73452.53,91.1,-0.51223,0.00033,22.07279]
[1780121694245,22.01,73452.53,91.1,-0.51223,0.00033,22.07279]
[1780121697431,22.01,73447.33,91.1,-0.51393,0.00033,22.06815]
[1780121702465,22.02,73446.66,91.1,-0.51414,0.00033,22.06753]
[1780121707501,22.03,73448.65,91.1,-0.51348,0.00033,22.06938]
[1780121709625,22.03,73448.99,91.1,-0.51337,0.00033,22.0697]
[1780121709814,22.03,73448.99,91.1,-0.51337,0.00033,22.0697]
[1780121715557,22.03,73450.95,91.1,-0.51272,0.00033,22.07146]
[1780121720890,22.04,73451.19,91.1,-0.51264,0.00033,22.07167]
[1780121726658,22.04,73450.97,91.1,-0.51271,0.00033,22.07149]
[1780121728180,22.04,73450.94,91.1,-0.51272,0.00033,22.07146]
[1780121730242,22.05,73450.84,91.1,-0.51275,0.00033,22.07138]
[1780121735721,22.05,73451.47,91.1,-0.51254,0.00033,22.06823]
[1780121741882,22.05,73451.43,91.1,-0.51255,0.00033,22.0682]
[1780121745801,22.06,73451.43,91.1,-0.51255,0.00033,22.06821]
[1780121745903,22.06,73451.43,91.1,-0.51255,0.00033,22.06821]
[1780121752840,22.07,73451.52,91.1,-0.51251,0.00033,22.0683]
[1780121757877,22.07,73455.32,91.1,-0.51127,0.00033,22.07149]
[1780121763919,22.07,73455.04,91.1,-0.51136,0.00033,22.07127]
[1780121764785,22.07,73455.04,91.1,-0.51136,0.00033,22.07127]
[1780121764881,22.07,73455.04,91.1,-0.51136,0.00033,22.07127]
[1780121764916,22.07,73455.04,91.1,-0.51136,0.00033,22.07127]
[1780121770553,22.08,73456.48,91.1,-0.51089,0.00033,22.07243]
[1780121778017,22.08,73456.86,91.1,-0.51076,0.00033,22.07274]
[1780121779892,22.08,73456.86,91.1,-0.51076,0.00033,22.07274]
[1780121787982,22.09,73453.79,91.1,-0.51175,0.00033,22.07026]
[1780121792095,22.09,73453.75,91.1,-0.51177,0.00033,22.07023]
[1780121798157,22.1,73454.3,91.1,-0.51158,0.00033,22.06699]
[1780121804198,22.1,73454.39,91.1,-0.51155,0.00033,22.06707]
[1780121808054,22.1,73454.39,91.1,-0.51155,0.00033,22.06707]
[1780121808092,22.1,73454.39,91.1,-0.51155,0.00033,22.06707]
[1780121808227,22.1,73454.63,91.1,-0.51147,0.00033,22.06727]
[1780121816065,22.1,73453.4,91.1,-0.51187,0.00033,22.06625]
[1780121820897,22.11,73453.4,91.1,-0.51187,0.00033,22.06626]
[1780121820937,22.11,73453.4,91.1,-0.51187,0.00033,22.06626]
[1780121820999,22.11,73453.4,91.1,-0.51187,0.00033,22.06626]
[1780121824501,22.11,73455.24,91.1,-0.51127,0.00033,22.06778]
[1780121825574,22.11,73455.24,91.1,-0.51126,0.00033,22.06778]
[1780121831388,22.12,73455.98,91.1,-0.51102,0.00033,22.06838]
[1780121837430,22.12,73454.83,91.1,-0.51139,0.00033,22.06745]
[1780121843472,22.12,73454.48,91.1,-0.5115,0.00033,22.06717]
[1780121848507,22.12,73454.63,91.1,-0.51145,0.00033,22.0673]
[1780121854549,22.13,73454.57,91.1,-0.51147,0.00033,22.06355]
[1780121864890,22.13,73454.63,91.1,-0.51145,0.00033,22.0636]
[1780121871667,22.14,73454.6,91.1,-0.51146,0.00033,22.06359]
[1780121878717,22.14,73454.07,91.1,-0.51163,0.00033,22.06315]
[1780121883752,22.14,73453.94,91.1,-0.51167,0.00033,22.06305]
[1780121891808,22.15,73453.98,91.1,-0.51165,0.00033,22.06309]
[1780121896843,22.15,73454.01,91.1,-0.51164,0.00033,22.06312]
[1780121902885,22.15,73454.44,91.1,-0.51149,0.00033,22.06348]
[1780121904074,22.15,73454.44,91.1,-0.51149,0.00033,22.06348]
[1780121905368,22.15,73455.67,91.1,-0.51109,0.00033,22.06447]
[1780121910942,22.16,73455.96,91.1,-0.511,0.00033,22.06471]
[1780121915977,22.16,73456.26,91.1,-0.5109,0.00033,22.06124]
[1780121921013,22.16,73456.38,91.1,-0.51086,0.00033,22.06134]
[1780121926051,22.16,73456.57,91.1,-0.5108,0.00033,22.06149]
[1780121932093,22.16,73456.6,91.1,-0.51079,0.00033,22.06152]
[1780121937128,22.17,73456.64,91.1,-0.51077,0.00033,22.06155]
[1780121942515,22.17,73456.67,91.1,-0.51076,0.00033,22.06158]
[1780121942518,22.17,73456.67,91.1,-0.51076,0.00033,22.06158]
[1780121942522,22.17,73456.67,91.1,-0.51076,0.00033,22.06158]
[1780121942581,22.17,73456.67,91.1,-0.51076,0.00033,22.06158]
[1780121942978,22.17,73456.67,91.1,-0.51076,0.00033,22.06158]
[1780121946872,22.17,73460.06,91.1,-0.50966,0.00033,22.06416]
[1780121953240,22.16,73461.39,91.1,-0.50923,0.00033,22.06512]
[1780121959282,22.15,73461.46,91.1,-0.50921,0.00033,22.06516]
[1780121964167,22.15,73462.57,91.1,-0.50886,0.00033,22.06594]
[1780121970361,22.14,73462.69,91.1,-0.50882,0.00033,22.06602]
[1780121975583,22.14,73462.73,91.1,-0.50881,0.00033,22.06234]
[1780121984457,22.13,73462.73,91.1,-0.50882,0.00033,22.06233]
[1780121991506,22.12,73463.15,91.1,-0.50869,0.00033,22.06262]
[1780121992432,22.12,73463.15,91.1,-0.50869,0.00033,22.06262]
[1780121992465,22.12,73463.15,91.1,-0.50869,0.00033,22.06262]
[1780121992475,22.12,73463.15,91.1,-0.50869,0.00033,22.06262]
[1780121992484,22.12,73463.15,91.1,-0.50869,0.00033,22.06262]
[1780121992513,22.12,73464.26,91.1,-0.50833,0.00033,22.06338]
[1780121994506,22.12,73465.42,91.1,-0.50795,0.00033,22.06415]
[1780121994979,22.12,73465.42,91.1,-0.50795,0.00033,22.06415]
[1780121997951,22.11,73468.88,91.1,-0.50683,0.00033,22.06634]
[1780121998007,22.1,73470.2,91.1,-0.5064,0.00033,22.06713]
[1780122003590,22.1,73471.31,91.1,-0.50604,0.00033,22.06777]
[1780122004574,22.1,73471.31,91.1,-0.50604,0.00033,22.06777]
[1780122004723,22.1,73471.31,91.1,-0.50604,0.00033,22.06777]
[1780122004892,22.1,73472.55,91.1,-0.50563,0.00033,22.06847]
[1780122006514,22.1,73474.86,91.1,-0.50488,0.00033,22.06972]
[1780122006817,22.1,73474.86,91.1,-0.50488,0.00033,22.06972]
[1780122015674,22.1,73476.41,91.1,-0.50437,0.00033,22.07051]
[1780122020709,22.1,73476.6,91.1,-0.50431,0.00033,22.0706]
[1780122025744,22.1,73477.75,91.1,-0.50394,0.00033,22.07116]
[1780122026751,22.1,73482.85,91.1,-0.50227,0.00033,22.07341]
[1780122031487,22.1,73487.19,91.1,-0.50086,0.00033,22.07502]
[1780122032465,22.1,73487.91,91.1,-0.50062,0.00033,22.07156]
[1780122032694,22.1,73487.91,91.1,-0.50062,0.00033,22.07156]
[1780122033793,22.1,73488.43,91.1,-0.50046,0.00033,22.07173]
[1780122033800,22.1,73488.43,91.1,-0.50046,0.00033,22.07173]
[1780122035756,22.1,73489.35,91.1,-0.50016,0.00033,22.07202]
[1780122035908,22.1,73489.35,91.1,-0.50016,0.00033,22.07202]
[1780122036229,22.1,73489.35,91.1,-0.50016,0.00033,22.07202]
[1780122036867,22.1,73489.58,91.1,-0.50008,0.00033,22.07209]
[1780122036899,22.1,73489.58,91.1,-0.50008,0.00033,22.07209]
[1780122036908,22.1,73489.58,91.1,-0.50008,0.00033,22.07209]
[1780122037000,22.1,73495.77,91.1,-0.49806,0.00033,22.07369]
[1780122038268,22.1,73497.95,91.1,-0.49735,0.00033,22.07411]
[1780122038272,22.1,73497.95,91.1,-0.49735,0.00033,22.07411]
[1780122043877,22.09,73500.0,91.1,-0.49668,0.00033,22.07445]
[1780122049918,22.08,73500.53,91.1,-0.49651,0.00033,22.07453]
[1780122052668,22.08,73500.53,91.1,-0.49651,0.00033,22.07453]
[1780122056260,22.08,73503.36,91.1,-0.49559,0.00033,22.07488]
[1780122058020,22.08,73504.65,91.1,-0.49517,0.00033,22.07499]
[1780122058045,22.08,73504.65,91.1,-0.49517,0.00033,22.07499]
[1780122064889,22.07,73505.36,91.1,-0.49493,0.00033,22.07505]
[1780122065010,22.07,73505.36,91.1,-0.49493,0.00033,22.07505]
[1780122065311,22.07,73505.36,91.1,-0.49493,0.00033,22.07505]
[1780122071066,22.07,73505.99,91.1,-0.49473,0.00033,22.07509]
[1780122076101,22.07,73506.25,91.1,-0.49464,0.00033,22.0751]
[1780122076613,22.07,73506.25,91.1,-0.49464,0.00033,22.0751]
[1780122079244,22.06,73506.93,91.1,-0.49442,0.00033,22.07514]
[1780122080298,22.06,73507.87,91.1,-0.49412,0.00033,22.07518]
[1780122082712,22.06,73507.69,91.1,-0.49417,0.00033,22.07517]
[1780122088185,22.06,73508.42,91.1,-0.49394,0.00033,22.0752]
[1780122090567,22.06,73506.86,91.1,-0.49445,0.00033,22.07514]
[1780122096241,22.05,73505.88,91.1,-0.49477,0.00033,22.07138]
[1780122098258,22.05,73505.99,91.1,-0.49473,0.00033,22.07138]
[1780122101276,22.05,73500.66,91.1,-0.49647,0.00033,22.07085]
[1780122109912,22.05,73500.74,91.1,-0.49645,0.00033,22.07086]
[1780122111628,22.05,73500.81,91.1,-0.49642,0.00033,22.07087]
[1780122111973,22.05,73500.81,91.1,-0.49642,0.00033,22.07087]
[1780122112055,22.05,73500.81,91.1,-0.49642,0.00033,22.07087]
[1780122112282,22.05,73500.81,91.1,-0.49642,0.00033,22.07087]
[1780122113979,22.05,73505.74,91.1,-0.49481,0.00033,22.07137]
[1780122114326,22.04,73506.62,91.1,-0.49452,0.00033,22.07142]
[1780122119877,22.04,73507.77,91.1,-0.49415,0.00033,22.07147]
[1780122125445,22.03,73510.78,91.1,-0.49316,0.00033,22.07151]
[1780122128823,22.03,73511.0,91.1,-0.49309,0.00033,22.07151]
[1780122135189,22.03,73510.88,91.1,-0.49313,0.00033,22.07151]
[1780122140550,22.02,73509.12,91.1,-0.49371,0.00033,22.0715]
[1780122146592,22.02,73509.2,91.1,-0.49368,0.00033,22.07151]
[1780122152635,22.01,73509.23,91.1,-0.49367,0.00033,22.0678]
[1780122157670,22.01,73509.51,91.1,-0.49358,0.00033,22.0678]
[1780122159054,22.01,73509.51,91.1,-0.49358,0.00033,22.0678]
[1780122165725,22.0,73508.48,91.1,-0.49392,0.00033,22.06779]
[1780122167292,22.0,73508.48,91.1,-0.49392,0.00033,22.06779]
[1780122174033,22.0,73507.96,91.1,-0.49409,0.00033,22.06777]
[1780122185866,21.99,73507.93,91.1,-0.4941,0.00033,22.06777]
[1780122195936,21.99,73507.56,91.1,-0.49422,0.00033,22.06776]
[1780122198523,21.99,73507.89,91.1,-0.49411,0.00033,22.06777]
[1780122204019,21.99,73508.14,91.1,-0.49403,0.00033,22.06778]
[1780122210061,21.98,73508.29,91.1,-0.49398,0.00033,22.06778]
[1780122219124,21.98,73508.45,91.1,-0.49393,0.00033,22.06408]
[1780122219743,21.98,73508.45,91.1,-0.49393,0.00033,22.06408]
[1780122219759,21.98,73508.45,91.1,-0.49393,0.00033,22.06408]
[1780122226174,21.98,73511.64,91.1,-0.49288,0.00033,22.06408]
[1780122227978,21.98,73511.64,91.1,-0.49288,0.00033,22.06408]
[1780122234229,21.98,73512.73,91.1,-0.49252,0.00033,22.06405]
[1780122239264,21.98,73512.91,91.1,-0.49247,0.00033,22.06404]
[1780122244299,21.98,73513.3,91.1,-0.49234,0.00033,22.06402]
[1780122249333,21.98,73514.22,91.1,-0.49204,0.00033,22.06397]
[1780122251604,21.98,73514.35,91.1,-0.49199,0.00033,22.06396]
[1780122251612,21.98,73514.35,91.1,-0.49199,0.00033,22.06396]
[1780122251615,21.98,73514.35,91.1,-0.49199,0.00033,22.06396]
[1780122251629,21.98,73514.35,91.1,-0.49199,0.00033,22.06396]
[1780122252355,21.99,73521.56,91.1,-0.48963,0.00033,22.06311]
[1780122253436,21.99,73521.56,91.1,-0.48963,0.00033,22.06311]
[1780122253838,21.99,73525.51,91.1,-0.48833,0.00033,22.06232]
[1780122254103,21.99,73525.51,91.1,-0.48833,0.00033,22.06232]
[1780122254114,21.99,73525.51,91.1,-0.48833,0.00033,22.06232]
[1780122260412,21.99,73525.62,91.1,-0.4883,0.00033,22.0623]
[1780122261586,21.99,73529.81,91.1,-0.48693,0.00033,22.06119]
[1780122262426,22.0,73524.91,91.1,-0.48853,0.00033,22.06246]
[1780122267460,22.01,73524.16,91.1,-0.48878,0.00033,22.06263]
[1780122268309,22.01,73524.16,91.1,-0.48878,0.00033,22.06263]
[1780122276524,22.11,73523.75,91.1,-0.48894,0.00033,22.05903]
[1780122280678,22.13,73521.51,91.1,-0.48967,0.00033,22.05945]
[1780122280780,22.13,73521.3,91.1,-0.48974,0.00033,22.05948]
[1780122284699,22.13,73520.94,91.1,-0.48985,0.00033,22.05954]
[1780122284807,22.13,73520.94,91.1,-0.48985,0.00033,22.05954]
[1780122284867,22.14,73520.94,91.1,-0.48986,0.00033,22.05954]
[1780122292638,22.14,73520.76,91.1,-0.48991,0.00033,22.05957]
[1780122297673,22.15,73521.16,91.1,-0.48979,0.00033,22.05951]
[1780122307743,22.16,73521.16,91.1,-0.48979,0.00033,22.05951]
[1780122317813,22.17,73521.16,91.1,-0.48979,0.00033,22.05951]
[1780122322625,22.18,73521.34,91.1,-0.48973,0.00033,22.05949]
[1780122322628,22.18,73521.34,91.1,-0.48973,0.00033,22.05949]
[1780122322628,22.18,73521.34,91.1,-0.48973,0.00033,22.05949]
[1780122323667,22.18,73521.34,91.1,-0.48973,0.00033,22.05949]
[1780122323957,22.18,73521.34,91.1,-0.48973,0.00033,22.05949]
[1780122329897,22.19,73520.06,91.1,-0.49015,0.00033,22.05968]
[1780122330813,22.19,73520.06,91.1,-0.49015,0.00033,22.05968]
[1780122331717,22.19,73519.52,91.1,-0.49032,0.00032,22.05976]
[1780122334396,22.19,73519.13,91.1,-0.49045,0.00033,22.0561]
[1780122337258,22.19,73519.17,91.1,-0.49044,0.00033,22.0561]
[1780122337298,22.19,73519.17,91.1,-0.49044,0.00033,22.0561]
[1780122337334,22.19,73519.17,91.1,-0.49044,0.00032,22.0561]
[1780122337953,22.19,73513.81,91.1,-0.49218,0.00033,22.05659]
[1780122340468,22.19,73512.08,91.1,-0.49274,0.00033,22.05666]
[1780122340476,22.19,73512.08,91.1,-0.49274,0.00033,22.05666]
[1780122340974,22.19,73511.2,91.1,-0.49303,0.00033,22.05668]
[1780122344670,22.19,73510.7,91.1,-0.49319,0.00033,22.05668]
[1780122346694,22.19,73510.24,91.1,-0.49334,0.00033,22.05668]
[1780122346796,22.19,73510.24,91.1,-0.49334,0.00033,22.05668]
[1780122351809,22.19,73506.32,91.1,-0.49462,0.00033,22.05657]
[1780122359104,22.18,73505.33,91.1,-0.49494,0.00033,22.05651]
[1780122364140,22.18,73502.3,91.1,-0.49592,0.00033,22.05622]
[1780122365014,22.18,73502.3,91.1,-0.49592,0.00033,22.05622]
[1780122365325,22.18,73502.3,91.1,-0.49592,0.00033,22.05622]
[1780122365373,22.18,73502.3,91.1,-0.49592,0.00033,22.05622]
[1780122368225,22.18,73502.21,91.1,-0.49595,0.00033,22.05621]
[1780122369867,22.18,73500.66,91.1,-0.49646,0.00033,22.05601]
[1780122370639,22.18,73500.62,91.1,-0.49647,0.00033,22.05601]
[1780122374971,22.18,73500.59,91.1,-0.49648,0.00033,22.056]
[1780122380253,22.18,73501.44,91.1,-0.4962,0.00033,22.05612]
[1780122390323,22.17,73502.1,91.1,-0.49599,0.00033,22.0562]
[1780122390656,22.17,73502.1,91.1,-0.49599,0.00033,22.0562]
[1780122396366,22.17,73501.49,91.1,-0.49619,0.00033,22.05242]
[1780122401403,22.17,73501.77,91.1,-0.4961,0.00033,22.05245]
[1780122410464,22.16,73501.92,91.1,-0.49605,0.00033,22.05247]
[1780122412616,22.16,73502.27,91.1,-0.49594,0.00033,22.05251]
[1780122417960,22.16,73500.36,91.1,-0.49656,0.00033,22.05226]
[1780122424141,22.16,73498.87,91.1,-0.49704,0.00033,22.05203]
[1780122434632,22.16,73499.29,91.1,-0.49691,0.00033,22.0521]
[1780122442688,22.16,73498.98,91.1,-0.49701,0.00033,22.05205]
[1780122447723,22.16,73498.38,91.1,-0.4972,0.00033,22.05195]
[1780122452758,22.16,73497.29,91.1,-0.49756,0.00033,22.04804]
[1780122458799,22.16,73497.29,91.1,-0.49756,0.00033,22.04804]
[1780122463836,22.16,73497.33,91.1,-0.49755,0.00033,22.04805]
[1780122469380,22.16,73497.33,91.1,-0.49755,0.00033,22.04805]
[1780122474915,22.16,73497.83,91.1,-0.49738,0.00033,22.04814]
[1780122476752,22.16,73497.86,91.1,-0.49737,0.00033,22.04815]
[1780122476788,22.16,73497.86,91.1,-0.49737,0.00033,22.04815]
[1780122477034,22.16,73497.86,91.1,-0.49737,0.00033,22.04815]
[1780122478779,22.16,73502.42,91.1,-0.49589,0.00033,22.04882]
[1780122478957,22.16,73502.42,91.1,-0.49589,0.00033,22.04882]
[1780122485554,22.15,73503.02,91.1,-0.49569,0.00033,22.04889]
[1780122486683,22.15,73503.03,91.1,-0.49569,0.00033,22.04889]
[1780122486836,22.15,73503.04,91.1,-0.49569,0.00033,22.04889]
[1780122486875,22.15,73503.04,91.1,-0.49569,0.00033,22.04889]
[1780122488007,22.15,73509.16,91.1,-0.49369,0.00033,22.04926]
[1780122493051,22.15,73510.43,91.1,-0.49328,0.00033,22.04927]
[1780122493053,22.15,73510.49,91.1,-0.49326,0.00033,22.04926]
[1780122498076,22.15,73510.31,91.1,-0.49332,0.00033,22.04927]
[1780122503111,22.15,73509.74,91.1,-0.4935,0.00033,22.04926]
[1780122509535,22.15,73509.7,91.1,-0.49352,0.00033,22.04926]
[1780122509636,22.15,73509.88,91.1,-0.49346,0.00033,22.04926]
[1780122515195,22.15,73509.51,91.1,-0.49358,0.00033,22.04555]
[1780122516896,22.16,73509.32,91.1,-0.49364,0.00033,22.04555]
[1780122522697,22.16,73509.31,91.1,-0.49364,0.00033,22.04555]
[1780122533321,22.16,73509.8,91.1,-0.49348,0.00033,22.04555]
[1780122538356,22.16,73509.85,91.1,-0.49347,0.00033,22.04555]
[1780122544397,22.16,73509.86,91.1,-0.49346,0.00033,22.04555]
[1780122549487,22.16,73510.09,91.1,-0.49339,0.00033,22.04556]
[1780122556482,22.16,73510.43,91.1,-0.49328,0.00033,22.04556]
[1780122561576,22.16,73510.43,91.1,-0.49328,0.00033,22.04556]
[1780122563066,22.16,73510.6,91.1,-0.49322,0.00033,22.04555]
[1780122563416,22.16,73510.6,91.1,-0.49322,0.00033,22.04555]
[1780122564533,22.16,73513.69,91.1,-0.49222,0.00033,22.04547]
[1780122565552,22.16,73515.25,91.1,-0.49171,0.00033,22.04537]
[1780122570580,22.16,73514.95,91.1,-0.49181,0.00033,22.04539]
[1780122575616,22.16,73516.33,91.1,-0.49136,0.00033,22.04157]
[1780122580650,22.16,73519.05,91.1,-0.49047,0.00033,22.04127]
[1780122585685,22.17,73518.22,91.1,-0.49074,0.00033,22.04137]
[1780122592736,22.17,73517.8,91.1,-0.49088,0.00033,22.04142]
[1780122597770,22.17,73518.68,91.1,-0.49059,0.00033,22.04132]
[1780122600427,22.17,73519.56,90.9,-0.49031,0.00033,22.0412]
[1780122601102,22.17,73521.97,90.9,-0.48952,0.00033,22.04083]
[1780122601476,22.17,73521.97,90.9,-0.48952,0.00033,22.04083]
[1780122601799,22.17,73526.27,90.9,-0.48812,0.00033,22.03995]
[1780122602293,22.17,73526.27,90.9,-0.48812,0.00033,22.03995]
[1780122602806,22.17,73527.52,90.9,-0.48772,0.00033,22.03964]
[1780122607841,22.17,73530.54,90.9,-0.48673,0.00033,22.03881]
[1780122612876,22.18,73528.02,90.9,-0.48756,0.00033,22.03952]
[1780122618918,22.18,73527.92,90.9,-0.48759,0.00033,22.03955]
[1780122623953,22.19,73526.83,90.9,-0.48794,0.00033,22.03982]
[1780122626536,22.19,73526.83,90.9,-0.48794,0.00033,22.03982]
[1780122631572,22.19,73526.83,91.6,-0.48795,0.00033,22.03982]
[1780122631668,22.19,73526.83,91.6,-0.48795,0.00033,22.03982]
[1780122631776,22.19,73526.83,91.6,-0.48795,0.00033,22.03611]
[1780122633366,22.19,73529.88,91.6,-0.48695,0.00033,22.0353]
[1780122633438,22.19,73534.95,91.6,-0.48531,0.00033,22.03366]
[1780122638605,22.2,73537.16,91.6,-0.48459,0.00032,22.03282]
[1780122644098,22.2,73538.77,91.6,-0.48407,0.00032,22.03217]
[1780122646585,22.2,73538.77,91.6,-0.48407,0.00032,22.03217]
[1780122652154,22.2,73534.59,91.6,-0.48543,0.00032,22.03379]
[1780122658708,22.21,73534.53,91.6,-0.48545,0.00032,22.03382]
[1780122660715,22.21,73534.6,91.3,-0.48543,0.00032,22.03379]
[1780122665189,22.21,73533.41,91.3,-0.48581,0.00032,22.03421]
[1780122665383,22.21,73533.41,91.3,-0.48581,0.00032,22.03421]
[1780122665400,22.21,73533.41,91.3,-0.48581,0.00032,22.03421]
[1780122672296,22.22,73536.28,91.3,-0.48488,0.00032,22.03318]
[1780122677332,22.22,73537.09,91.3,-0.48462,0.00032,22.03287]
[1780122682367,22.22,73534.13,91.3,-0.48558,0.00032,22.03397]
[1780122687403,22.23,73538.32,91.3,-0.48422,0.00032,22.03238]
[1780122692438,22.23,73537.9,91.3,-0.48436,0.00032,22.02884]
[1780122697472,22.23,73537.7,91.3,-0.48443,0.00032,22.02893]
[1780122705529,22.24,73537.87,91.3,-0.48437,0.00032,22.02886]
[1780122715599,22.24,73537.94,91.3,-0.48435,0.00032,22.02884]
[1780122719848,22.24,73537.48,91.3,-0.4845,0.00032,22.02902]
[1780122720634,22.25,73529.86,91.3,-0.48697,0.00032,22.03162]
[1780122721866,22.25,73529.86,91.3,-0.48697,0.00032,22.03162]
[1780122725669,22.25,73534.93,91.3,-0.48533,0.00032,22.02999]
[1780122727298,22.25,73535.76,91.3,-0.48506,0.00032,22.02969]
[1780122727308,22.25,73535.76,91.3,-0.48506,0.00032,22.02969]
[1780122727844,22.25,73535.76,91.3,-0.48506,0.00032,22.02969]
[1780122728382,22.25,73536.52,91.3,-0.48482,0.00032,22.0294]
[1780122728666,22.25,73536.52,91.3,-0.48482,0.00032,22.0294]
[1780122733938,22.25,73538.53,91.3,-0.48417,0.00032,22.02861]
[1780122734219,22.26,73538.66,91.3,-0.48412,0.00032,22.02855]
[1780122739209,22.26,73540.24,91.3,-0.48361,0.00032,22.02789]
[1780122743497,22.26,73533.67,91.3,-0.48574,0.00032,22.03044]
[1780122748665,22.26,73530.36,91.3,-0.48682,0.00032,22.03149]
[1780122748829,22.26,73530.39,91.3,-0.48681,0.00032,22.03148]
[1780122750552,22.26,73528.91,91.3,-0.48729,0.00032,22.0319]
[1780122750575,22.26,73528.91,91.3,-0.48729,0.00032,22.0319]
[1780122750844,22.26,73530.96,91.3,-0.48662,0.00032,22.03131]
[1780122752857,22.27,73536.33,91.3,-0.48488,0.00032,22.02577]
[1780122757444,22.27,73539.36,91.3,-0.4839,0.00032,22.02456]
[1780122761035,22.27,73539.87,91.3,-0.48374,0.00032,22.02434]
[1780122765160,22.27,73540.39,91.3,-0.48357,0.00032,22.02412]
[1780122765643,22.27,73540.39,91.3,-0.48357,0.00032,22.02412]
[1780122765654,22.27,73540.39,91.3,-0.48357,0.00032,22.02412]
[1780122766073,22.27,73540.89,91.3,-0.48341,0.00032,22.0239]
[1780122766956,22.27,73543.62,91.3,-0.48252,0.00032,22.02263]
[1780122773712,22.27,73543.93,91.3,-0.48242,0.00032,22.02247]
[1780122773720,22.27,73543.93,91.3,-0.48242,0.00032,22.02247]
[1780122773763,22.27,73543.93,91.3,-0.48242,0.00032,22.02247]
[1780122773922,22.27,73543.93,91.3,-0.48242,0.00032,22.02247]
[1780122773949,22.27,73543.93,91.3,-0.48242,0.00032,22.02247]
[1780122774112,22.25,73543.93,91.3,-0.48241,0.00032,22.02245]
[1780122774208,22.25,73543.93,91.3,-0.48241,0.00032,22.02245]
[1780122774887,22.25,73553.32,91.3,-0.47937,0.00032,22.0172]
[1780122775437,22.25,73561.84,91.3,-0.47661,0.00032,22.01133]
[1780122777421,22.25,73566.5,91.3,-0.4751,0.00032,22.00767]
[1780122785795,22.25,73567.68,91.3,-0.47472,0.00032,22.0067]
[1780122790798,22.25,73568.12,91.3,-0.47458,0.00032,22.00634]
[1780122794136,22.25,73567.95,91.3,-0.47463,0.00032,22.00649]
[1780122797505,22.25,73562.46,91.3,-0.47641,0.00032,22.01088]
[1780122798756,22.25,73562.46,91.3,-0.47641,0.00032,22.01088]
[1780122801210,22.25,73567.14,91.3,-0.4749,0.00032,22.00716]
[1780122802796,22.25,73567.14,91.3,-0.4749,0.00032,22.00716]
[1780122808942,22.26,73568.0,91.3,-0.47462,0.00032,22.00645]
[1780122815109,22.26,73567.75,91.3,-0.4747,0.00032,22.00295]
[1780122815134,22.26,73567.75,91.3,-0.4747,0.00032,22.00295]
[1780122815274,22.26,73567.75,91.3,-0.4747,0.00032,22.00295]
[1780122820344,22.26,73572.05,91.3,-0.47331,0.00032,21.99923]
[1780122825379,22.27,73571.84,91.3,-0.47338,0.00032,21.99943]
[1780122830414,22.27,73572.12,91.3,-0.47329,0.00032,21.99919]
[1780122833375,22.27,73571.69,91.3,-0.47343,0.00032,21.99958]
[1780122838994,22.28,73572.81,91.3,-0.47308,0.00032,21.99862]
[1780122839477,22.28,73566.26,91.3,-0.4752,0.00032,22.00425]
[1780122840484,22.28,73561.41,91.3,-0.47677,0.00032,22.00802]
[1780122845941,22.29,73565.01,91.3,-0.47561,0.00032,22.00526]
[1780122848935,22.29,73569.6,91.3,-0.47413,0.00032,22.00147]
[1780122849992,22.3,73570.11,91.3,-0.47397,0.00032,22.00106]
[1780122855591,22.33,73571.03,91.3,-0.4737,0.00032,22.00034]
[1780122860626,22.35,73573.36,91.3,-0.47296,0.00032,21.99833]
[1780122865661,22.37,73571.31,91.3,-0.47365,0.00032,22.00024]
[1780122869789,22.38,73572.57,91.3,-0.47325,0.00032,21.99917]
[1780122875305,22.39,73572.41,91.3,-0.47331,0.00032,21.99562]
[1780122877348,22.39,73573.44,91.3,-0.47298,0.00032,21.9947]
[1780122877467,22.39,73573.44,91.3,-0.47298,0.00032,21.9947]
[1780122881078,22.4,73576.98,91.3,-0.47184,0.00032,21.99141]
[1780122881115,22.4,73576.82,91.3,-0.47189,0.00032,21.99157]
[1780122886225,22.4,73575.04,91.3,-0.47247,0.00032,21.99325]
[1780122889751,22.4,73573.81,91.3,-0.47287,0.00032,21.99439]
[1780122889769,22.4,73573.81,91.3,-0.47287,0.00032,21.99439]
[1780122889805,22.4,73573.81,91.3,-0.47287,0.00032,21.99439]
[1780122889834,22.4,73573.81,91.3,-0.47287,0.00032,21.99439]
[1780122890000,22.4,73573.81,91.3,-0.47287,0.00032,21.99439]
[1780122890017,22.4,73573.81,91.3,-0.47287,0.00032,21.99439]
[1780122890860,22.4,73582.09,91.3,-0.47021,0.00032,21.98636]
[1780122891889,22.4,73582.09,91.3,-0.47021,0.00032,21.98636]
[1780122894344,22.43,73584.87,91.3,-0.46934,0.00032,21.98357]
[1780122896825,22.44,73585.35,91.3,-0.4692,0.00032,21.9831]
[1780122896947,22.44,73585.35,91.3,-0.4692,0.00032,21.9831]
[1780122897151,22.44,73585.06,91.3,-0.46929,0.00032,21.98341]
[1780122897421,22.44,73585.06,91.3,-0.46929,0.00032,21.98341]
[1780122897996,22.44,73585.06,91.3,-0.46929,0.00032,21.98341]
[1780122903656,22.47,73580.74,91.3,-0.4707,0.00032,21.988]
[1780122904461,22.47,73580.69,91.3,-0.47073,0.00032,21.98807]
[1780122905487,22.48,73579.97,91.3,-0.47096,0.00032,21.98881]
[1780122907702,22.48,73583.31,91.3,-0.46989,0.00032,21.98543]
[1780122912990,22.48,73588.32,91.3,-0.4683,0.00032,21.98008]
[1780122918026,22.49,73588.05,91.3,-0.46839,0.00032,21.9804]
[1780122919414,22.49,73588.56,91.3,-0.46822,0.00032,21.97984]
[1780122920500,22.49,73589.06,91.3,-0.46807,0.00032,21.97929]
[1780122921604,22.49,73589.14,91.3,-0.46804,0.00032,21.9792]
[1780122922803,22.49,73589.14,91.3,-0.46804,0.00032,21.9792]
[1780122925347,22.5,73591.92,91.3,-0.46716,0.00032,21.97606]
[1780122927549,22.5,73592.56,91.3,-0.46695,0.00032,21.97532]
[1780122930837,22.5,73592.89,91.3,-0.46685,0.00032,21.97495]
[1780122930878,22.5,73592.89,91.3,-0.46685,0.00032,21.97495]
[1780122931680,22.5,73592.73,91.3,-0.4669,0.00032,21.97142]
[1780122934231,22.5,73594.11,91.3,-0.46646,0.00032,21.96981]
[1780122943068,22.51,73593.97,91.3,-0.46651,0.00032,21.97001]
[1780122945049,22.51,73593.97,91.3,-0.46652,0.00032,21.97003]
[1780122945066,22.51,73593.97,91.3,-0.46652,0.00032,21.97003]
[1780122945081,22.52,73593.98,91.3,-0.46652,0.00032,21.97003]
[1780122945350,22.52,73593.98,91.3,-0.46652,0.00032,21.97003]
[1780122945358,22.52,73593.98,91.3,-0.46652,0.00032,21.97003]
[1780122945501,22.52,73593.98,91.3,-0.46652,0.00032,21.97003]
[1780122946118,22.52,73598.99,91.3,-0.46492,0.00032,21.96392]
[1780122946823,22.52,73604.4,91.3,-0.46319,0.00032,21.95692]
[1780122947549,22.52,73604.4,91.3,-0.46319,0.00032,21.95692]
[1780122947572,22.52,73604.4,91.3,-0.46319,0.00032,21.95692]
[1780122948591,22.52,73604.55,91.3,-0.46314,0.00032,21.95672]
[1780122950146,22.52,73603.41,91.3,-0.46351,0.00032,21.95823]
[1780122959329,22.52,73605.53,91.3,-0.46283,0.00032,21.95539]
[1780122962399,22.52,73604.63,91.3,-0.46312,0.00032,21.9566]
[1780122962417,22.52,73604.63,91.3,-0.46312,0.00032,21.9566]
[1780122962599,22.52,73604.63,91.3,-0.46312,0.00032,21.9566]
[1780122962644,22.52,73602.22,91.3,-0.46388,0.00032,21.95978]
[1780122963357,22.52,73596.58,91.3,-0.46569,0.00032,21.96692]
[1780122967353,22.52,73595.2,91.3,-0.46613,0.00032,21.9686]
[1780122967456,22.52,73595.2,91.3,-0.46613,0.00032,21.9686]
[1780122967556,22.52,73595.2,91.3,-0.46613,0.00032,21.9686]
[1780122967590,22.52,73595.2,91.3,-0.46613,0.00032,21.9686]
[1780122967623,22.52,73595.11,91.3,-0.46616,0.00032,21.96871]
[1780122968865,22.52,73595.11,91.3,-0.46616,0.00032,21.96871]
[1780122969004,22.52,73595.11,91.3,-0.46616,0.00032,21.96871]
[1780122969008,22.52,73595.11,91.3,-0.46616,0.00032,21.96871]
[1780122969022,22.52,73595.11,91.3,-0.46616,0.00032,21.96871]
[1780122969074,22.52,73604.97,91.3,-0.46301,0.00032,21.95619]
[1780122969406,22.52,73612.07,91.3,-0.46075,0.00032,21.94632]
[1780122971329,22.52,73615.76,91.3,-0.45957,0.00032,21.9409]
[1780122976457,22.46,73608.86,91.3,-0.46169,0.00032,21.95041]
[1780122978412,22.46,73608.86,91.3,-0.46169,0.00032,21.9504]
[1780122978662,22.46,73608.86,91.3,-0.46169,0.00032,21.9504]
[1780122978716,22.46,73608.72,91.3,-0.46173,0.00032,21.95059]
[1780122984512,22.46,73607.83,91.3,-0.46201,0.00032,21.95184]
[1780122989549,22.46,73609.05,91.3,-0.46163,0.00032,21.95014]
[1780122994584,22.46,73608.58,91.3,-0.46177,0.00032,21.94708]
[1780122999619,22.46,73610.82,91.3,-0.46106,0.00032,21.94393]
[1780123004118,22.46,73610.44,91.3,-0.46118,0.00032,21.94447]
[1780123004204,22.46,73610.44,91.3,-0.46118,0.00032,21.94447]
[1780123004653,22.46,73616.14,91.3,-0.45936,0.00032,21.93613]
[1780123009689,22.47,73617.38,91.3,-0.45897,0.00032,21.93429]
[1780123014724,22.47,73616.77,91.3,-0.45917,0.00032,21.93524]
[1780123018298,22.47,73616.6,91.3,-0.45923,0.00032,21.93551]
[1780123022291,22.47,73616.97,91.3,-0.45911,0.00032,21.93497]
[1780123026776,22.48,73609.5,91.3,-0.4615,0.00032,21.94591]
[1780123030693,22.48,73603.71,91.3,-0.46335,0.00032,21.95384]
[1780123031617,22.48,73602.46,91.3,-0.46375,0.00032,21.95549]
[1780123032463,22.48,73601.11,91.3,-0.46419,0.00032,21.95724]
[1780123033011,22.48,73601.11,91.3,-0.46419,0.00032,21.95724]
[1780123034246,22.48,73598.62,91.3,-0.46498,0.00032,21.96042]
[1780123034309,22.48,73597.7,91.3,-0.46528,0.00032,21.96156]
[1780123034331,22.48,73597.7,91.3,-0.46528,0.00032,21.96156]
[1780123034963,22.48,73597.7,91.3,-0.46528,0.00032,21.96156]
[1780123034975,22.48,73597.7,91.3,-0.46528,0.00032,21.96156]
[1780123035160,22.48,73595.02,91.3,-0.46613,0.00032,21.96484]
[1780123036490,22.48,73591.72,91.3,-0.46719,0.00032,21.96874]
[1780123037439,22.48,73591.05,91.3,-0.46741,0.00032,21.96952]
[1780123037487,22.48,73591.05,91.3,-0.46741,0.00032,21.96952]
[1780123039209,22.48,73591.21,91.3,-0.46735,0.00032,21.96933]
[1780123039220,22.48,73591.21,91.3,-0.46735,0.00032,21.96933]
[1780123039907,22.48,73578.27,91.3,-0.4715,0.00032,21.98303]
[1780123041475,22.48,73577.14,91.3,-0.47186,0.00032,21.98412]
[1780123042419,22.48,73576.79,91.3,-0.47198,0.00032,21.98446]
[1780123043354,22.48,73575.82,91.3,-0.47229,0.00032,21.98537]
[1780123046160,22.48,73572.76,91.3,-0.47327,0.00032,21.98815]
[1780123046497,22.48,73572.72,91.3,-0.47328,0.00032,21.98819]
[1780123047049,22.48,73572.72,91.3,-0.47328,0.00032,21.98819]
[1780123047182,22.48,73572.72,91.3,-0.47328,0.00032,21.98819]
[1780123047393,22.48,73572.12,91.3,-0.47347,0.00032,21.98871]
[1780123047436,22.48,73572.12,91.3,-0.47347,0.00032,21.98871]
[1780123047535,22.48,73572.12,91.3,-0.47347,0.00032,21.98871]
[1780123048194,22.48,73572.12,91.3,-0.47347,0.00032,21.98871]
[1780123050398,22.48,73576.97,91.3,-0.47192,0.00032,21.98428]
[1780123055349,22.48,73578.86,91.3,-0.47131,0.00032,21.97875]
[1780123055453,22.48,73578.86,91.3,-0.47131,0.00032,21.97875]
[1780123057947,22.48,73579.9,91.3,-0.47098,0.00032,21.97773]
[1780123058600,22.48,73579.68,91.3,-0.47105,0.00032,21.97795]
[1780123062995,22.49,73575.59,91.3,-0.47236,0.00032,21.98188]
[1780123068108,22.49,73573.81,91.3,-0.47293,0.00032,21.98352]
[1780123073142,22.49,73571.42,91.3,-0.4737,0.00032,21.98564]
[1780123076494,22.49,73571.41,91.3,-0.4737,0.00032,21.98565]
[1780123079898,22.49,73572.31,91.3,-0.47342,0.00032,21.98486]
[1780123081105,22.49,73572.27,91.3,-0.47343,0.00032,21.98489]
[1780123081122,22.49,73572.27,91.3,-0.47343,0.00032,21.98489]
[1780123081374,22.49,73573.66,91.3,-0.47298,0.00032,21.98366]
[1780123082208,22.49,73578.87,91.3,-0.47131,0.00032,21.97877]
[1780123087243,22.48,73581.36,91.3,-0.47051,0.00032,21.97628]
[1780123090024,22.48,73581.36,91.3,-0.47051,0.00032,21.97627]
[1780123090076,22.48,73581.36,91.3,-0.47051,0.00032,21.97627]
[1780123090081,22.48,73581.36,91.3,-0.47051,0.00032,21.97627]
[1780123090092,22.48,73581.36,91.3,-0.47051,0.00032,21.97627]
[1780123090144,22.48,73581.36,91.3,-0.47051,0.00032,21.97627]
[1780123090265,22.48,73586.06,91.3,-0.469,0.00032,21.97136]
[1780123090511,22.48,73586.06,91.3,-0.469,0.00032,21.97136]
[1780123091657,22.48,73590.26,91.3,-0.46766,0.00032,21.96671]
[1780123092546,22.48,73592.81,91.3,-0.46684,0.00032,21.96376]
[1780123092554,22.48,73592.81,91.3,-0.46684,0.00032,21.96376]
[1780123098321,22.48,73594.13,91.3,-0.46642,0.00032,21.96218]
[1780123101921,22.48,73594.23,91.3,-0.46638,0.00032,21.96206]
[1780123101925,22.48,73594.23,91.3,-0.46638,0.00032,21.96206]
[1780123101942,22.48,73594.23,91.3,-0.46638,0.00032,21.96206]
[1780123103076,22.48,73594.2,91.3,-0.46639,0.00032,21.96209]
[1780123104114,22.48,73591.17,91.3,-0.46736,0.00032,21.96564]
[1780123105928,22.48,73589.6,91.3,-0.46787,0.00032,21.96744]
[1780123105955,22.48,73589.6,91.3,-0.46787,0.00032,21.96744]
[1780123105968,22.48,73589.6,91.3,-0.46787,0.00032,21.96744]
[1780123106030,22.48,73588.53,91.3,-0.46821,0.00032,21.96864]
[1780123111318,22.48,73587.04,91.3,-0.46868,0.00032,21.97028]
[1780123115716,22.48,73585.83,91.3,-0.46907,0.00032,21.96785]
[1780123116139,22.48,73585.83,91.3,-0.46907,0.00032,21.96785]
[1780123116168,22.48,73585.83,91.3,-0.46907,0.00032,21.96785]
[1780123118468,22.47,73581.22,91.3,-0.47054,0.00032,21.97265]
[1780123123496,22.47,73575.32,91.3,-0.47243,0.00032,21.97836]
[1780123128531,22.47,73577.38,91.3,-0.47177,0.00032,21.97642]
[1780123133566,22.47,73577.01,91.3,-0.47189,0.00032,21.97677]
[1780123138601,22.47,73576.18,91.3,-0.47216,0.00032,21.97756]
[1780123143636,22.47,73575.64,91.3,-0.47233,0.00032,21.97806]
[1780123144992,22.47,73575.64,91.3,-0.47233,0.00032,21.97806]
[1780123148422,22.47,73575.64,91.3,-0.47233,0.00032,21.97807]
[1780123153706,22.48,73578.46,91.3,-0.47143,0.00032,21.97541]
[1780123161514,22.48,73578.19,91.3,-0.47152,0.00032,21.97568]
[1780123166797,22.5,73578.21,91.3,-0.47153,0.00032,21.97571]
[1780123167483,22.5,73578.21,91.3,-0.47153,0.00032,21.97571]
[1780123167498,22.5,73578.21,91.3,-0.47153,0.00032,21.97571]
[1780123168998,22.5,73578.16,91.3,-0.47155,0.00032,21.97576]
[1780123169230,22.5,73578.16,91.3,-0.47155,0.00032,21.97577]
[1780123170994,22.5,73574.73,91.3,-0.47265,0.00032,21.979]
[1780123177385,22.51,73572.98,91.3,-0.47321,0.00032,21.97689]
[1780123182478,22.52,73571.39,91.3,-0.47373,0.00032,21.97832]
[1780123182909,22.52,73571.21,91.3,-0.47379,0.00032,21.97848]
[1780123184036,22.52,73571.21,91.3,-0.47379,0.00032,21.97848]
[1780123184308,22.53,73571.21,91.3,-0.47379,0.00032,21.97849]
[1780123189958,22.53,73568.47,91.3,-0.47468,0.00032,21.98082]
[1780123194993,22.53,73568.88,91.3,-0.47455,0.00032,21.98048]
[1780123196623,22.53,73568.88,91.3,-0.47455,0.00032,21.98048]
[1780123196634,22.53,73568.88,91.3,-0.47455,0.00032,21.98048]
[1780123196643,22.53,73568.88,91.3,-0.47455,0.00032,21.98048]
[1780123197007,22.53,73569.27,91.3,-0.47442,0.00032,21.98016]
[1780123202208,22.54,73569.75,91.3,-0.47427,0.00032,21.97977]
[1780123203219,22.54,73569.68,91.1,-0.4743,0.00032,21.97984]
[1780123209096,22.55,73569.61,91.1,-0.47432,0.00032,21.97992]
[1780123217152,22.56,73569.56,91.1,-0.47435,0.00032,21.97999]
[1780123222187,22.57,73569.39,91.1,-0.47441,0.00032,21.98015]
[1780123231291,22.56,73568.95,91.1,-0.47454,0.00032,21.97678]
[1780123233568,22.56,73568.95,91.1,-0.47454,0.00032,21.97678]
[1780123242969,22.56,73568.87,91.1,-0.47457,0.00032,21.97684]
[1780123249418,22.57,73569.09,91.1,-0.4745,0.00032,21.97668]
[1780123251677,22.56,73568.41,91.1,-0.47472,0.00032,21.97723]
[1780123253125,22.56,73568.41,91.1,-0.47472,0.00032,21.97723]
[1780123253215,22.56,73568.41,91.1,-0.47472,0.00032,21.97723]
[1780123263516,22.58,73569.43,91.1,-0.4744,0.00032,21.97643]
[1780123269359,22.58,73568.89,91.1,-0.47458,0.00032,21.97689]
[1780123269460,22.59,73568.86,91.1,-0.47459,0.00032,21.97692]
[1780123275600,22.58,73568.1,91.1,-0.47483,0.00032,21.97754]
[1780123284662,22.58,73567.82,91.1,-0.47492,0.00032,21.97777]
[1780123289698,22.58,73567.5,91.1,-0.47502,0.00032,21.97802]
[1780123293146,22.58,73567.61,91.1,-0.47499,0.00032,21.97793]
[1780123293177,22.58,73567.61,91.1,-0.47498,0.00032,21.97421]
[1780123299768,22.58,73567.6,91.1,-0.47498,0.00032,21.9742]
[1780123304803,22.57,73567.72,91.1,-0.47494,0.00032,21.9741]
[1780123310845,22.57,73567.68,91.1,-0.47495,0.00032,21.97412]
[1780123317006,22.57,73567.94,91.1,-0.47487,0.00032,21.97391]
[1780123325782,22.58,73567.93,91.1,-0.47488,0.00032,21.97393]
[1780123330898,22.59,73567.85,91.1,-0.47491,0.00032,21.97403]
[1780123338007,22.59,73567.85,91.1,-0.47491,0.00032,21.97403]
[1780123338035,22.59,73567.85,91.1,-0.47491,0.00032,21.97403]
[1780123338301,22.59,73567.85,91.1,-0.47491,0.00032,21.97403]
[1780123338459,22.59,73567.85,91.1,-0.47491,0.00032,21.97403]
[1780123338541,22.59,73567.75,91.1,-0.47494,0.00032,21.97411]
[1780123339044,22.59,73559.62,91.1,-0.47754,0.00032,21.98022]
[1780123340557,22.59,73559.62,91.1,-0.47754,0.00032,21.98022]
[1780123340572,22.59,73559.62,91.1,-0.47754,0.00032,21.98022]
[1780123343861,22.58,73556.81,91.1,-0.47844,0.00032,21.98211]
[1780123343879,22.58,73556.81,91.1,-0.47844,0.00032,21.98211]
[1780123346924,22.58,73555.65,91.1,-0.47881,0.00032,21.98285]
[1780123352480,22.58,73555.93,91.1,-0.47871,0.00032,21.98267]
[1780123355316,22.57,73556.86,91.1,-0.47841,0.00032,21.97833]
[1780123356109,22.57,73556.85,91.1,-0.47841,0.00032,21.97834]
[1780123361200,22.57,73551.35,91.1,-0.48017,0.00032,21.98173]
[1780123365345,22.57,73553.03,91.1,-0.47963,0.00032,21.98073]
[1780123372277,22.56,73552.83,91.1,-0.47969,0.00032,21.98084]
[1780123375068,22.56,73552.77,91.1,-0.47971,0.00032,21.98088]
[1780123375109,22.56,73552.77,91.1,-0.47971,0.00032,21.98088]
[1780123377311,22.56,73546.03,91.1,-0.48187,0.00032,21.98459]
[1780123379176,22.56,73545.69,91.1,-0.48198,0.00032,21.98476]
[1780123384361,22.55,73545.69,91.1,-0.48198,0.00032,21.98476]
[1780123390402,22.55,73545.39,91.1,-0.48207,0.00032,21.98491]
[1780123393070,22.55,73545.79,91.1,-0.48194,0.00032,21.98471]
[1780123394258,22.55,73545.98,91.1,-0.48188,0.00032,21.98461]
[1780123394264,22.55,73545.98,91.1,-0.48188,0.00032,21.98461]
[1780123394302,22.55,73545.98,91.1,-0.48188,0.00032,21.98461]
[1780123396446,22.55,73552.7,91.1,-0.47973,0.00032,21.9809]
[1780123401675,22.55,73552.52,91.1,-0.47978,0.00032,21.98101]
[1780123402489,22.55,73555.31,91.1,-0.47889,0.00032,21.97929]
[1780123403114,22.55,73555.31,91.1,-0.47889,0.00032,21.97929]
[1780123405994,22.55,73557.37,91.1,-0.47823,0.00032,21.97795]
[1780123415581,22.56,73558.71,91.1,-0.47781,0.00032,21.97334]
[1780123420616,22.56,73558.75,91.1,-0.4778,0.00032,21.97332]
[1780123433706,22.58,73558.5,91.1,-0.47789,0.00032,21.97352]
[1780123438742,22.58,73558.05,91.1,-0.47803,0.00032,21.97383]
[1780123447805,22.59,73558.56,91.1,-0.47788,0.00032,21.9735]
[1780123454854,22.59,73558.83,91.1,-0.47779,0.00032,21.97333]
[1780123460900,22.6,73558.62,91.1,-0.47786,0.00032,21.97349]
[1780123466025,22.6,73558.73,91.1,-0.47783,0.00032,21.97342]
[1780123474996,22.61,73558.69,91.1,-0.47785,0.00032,21.96974]
[1780123482046,22.61,73557.66,91.1,-0.47818,0.00032,21.97044]
[1780123487081,22.61,73557.52,91.1,-0.47822,0.00032,21.97053]
[1780123492704,22.62,73558.2,91.1,-0.47801,0.00032,21.97008]
[1780123492721,22.62,73558.2,91.1,-0.47801,0.00032,21.97008]
[1780123492785,22.62,73559.18,91.1,-0.4777,0.00032,21.96942]
[1780123492816,22.62,73559.18,91.1,-0.4777,0.00032,21.96942]
[1780123492886,22.62,73559.18,91.1,-0.4777,0.00032,21.96942]
[1780123494130,22.62,73565.37,91.1,-0.47572,0.00032,21.9649]
[1780123495505,22.62,73565.37,91.1,-0.47572,0.00032,21.9649]
[1780123496990,22.62,73565.98,91.1,-0.47552,0.00032,21.96442]
[1780123502186,22.61,73565.91,91.1,-0.47554,0.00032,21.96446]
[1780123504748,22.61,73563.9,91.1,-0.47618,0.00032,21.966]
[1780123504792,22.61,73563.9,91.1,-0.47618,0.00032,21.966]
[1780123506830,22.61,73563.88,91.1,-0.47619,0.00032,21.96601]
[1780123512261,22.6,73564.29,91.1,-0.47605,0.00032,21.96569]
[1780123517297,22.6,73567.15,91.1,-0.47513,0.00032,21.96344]
[1780123523339,22.59,73570.03,91.1,-0.47421,0.00032,21.96106]
[1780123528576,22.58,73569.7,91.1,-0.47431,0.00032,21.96132]
[1780123534418,22.58,73572.74,91.1,-0.47333,0.00032,21.95497]
[1780123538457,22.58,73573.19,91.1,-0.47319,0.00032,21.95458]
[1780123544488,22.6,73574.46,91.1,-0.4728,0.00032,21.95349]
[1780123549524,22.6,73574.48,91.1,-0.4728,0.00032,21.95349]
[1780123551594,22.61,73574.41,91.1,-0.47282,0.00032,21.95356]
[1780123551607,22.61,73574.41,91.1,-0.47282,0.00032,21.95356]
[1780123551768,22.61,73574.41,91.1,-0.47282,0.00032,21.95356]
[1780123551630,22.61,73574.41,91.1,-0.47282,0.00032,21.95357]
[1780123552545,22.61,73563.35,91.1,-0.47635,0.00032,21.96268]
[1780123553142,22.61,73563.35,91.1,-0.47635,0.00032,21.96268]
[1780123554508,22.61,73558.85,91.1,-0.47779,0.00032,21.96589]
[1780123559594,22.6,73558.58,91.1,-0.47787,0.00032,21.96607]
[1780123565636,22.6,73558.29,91.1,-0.47796,0.00032,21.96626]
[1780123571679,22.59,73558.14,91.1,-0.47801,0.00032,21.96635]
[1780123576713,22.59,73558.05,91.1,-0.47804,0.00032,21.96641]
[1780123581751,22.59,73555.02,91.1,-0.479,0.00032,21.96838]
[1780123586787,22.59,73553.55,91.1,-0.47947,0.00032,21.96929]
[1780123592829,22.59,73553.59,91.1,-0.47946,0.00032,21.96554]
[1780123593756,22.59,73553.59,91.1,-0.47946,0.00032,21.96554]
[1780123598932,22.59,73549.39,91.1,-0.4808,0.00032,21.96797]
[1780123599444,22.59,73549.39,91.1,-0.4808,0.00032,21.96797]
[1780123604343,22.59,73548.23,91.1,-0.48118,0.00032,21.9686]
[1780123608732,22.59,73549.38,91.1,-0.48081,0.00032,21.96798]
[1780123613977,22.59,73549.26,91.1,-0.48085,0.00032,21.96805]
[1780123617756,22.59,73548.98,91.1,-0.48094,0.00032,21.9682]
[1780123617824,22.59,73548.98,91.1,-0.48094,0.00032,21.9682]
[1780123617944,22.59,73548.77,91.1,-0.481,0.00032,21.96832]
[1780123619791,22.59,73547.93,91.1,-0.48127,0.00032,21.96877]
[1780123620299,22.59,73545.24,91.1,-0.48213,0.00032,21.97014]
[1780123622542,22.59,73544.89,91.1,-0.48224,0.00032,21.97031]
[1780123626064,22.59,73540.17,91.1,-0.48376,0.00032,21.97245]
[1780123633882,22.59,73538.21,91.1,-0.48438,0.00032,21.97325]
[1780123633891,22.59,73538.21,91.1,-0.48438,0.00032,21.97325]
[1780123634780,22.59,73538.21,91.1,-0.48438,0.00032,21.97325]
[1780123636295,22.59,73532.65,91.1,-0.48616,0.00032,21.97521]
[1780123636307,22.59,73532.65,91.1,-0.48616,0.00032,21.97521]
[1780123642416,22.59,73530.56,91.1,-0.48683,0.00032,21.97583]
[1780123648218,22.6,73530.36,91.1,-0.4869,0.00032,21.97589]
[1780123653253,22.6,73530.14,91.1,-0.48697,0.00032,21.97223]
[1780123657498,22.6,73529.98,91.1,-0.48702,0.00032,21.97227]
[1780123658566,22.6,73529.94,91.1,-0.48703,0.00032,21.97228]
[1780123664330,22.6,73528.9,91.1,-0.48736,0.00032,21.97256]
[1780123671755,22.6,73529.21,91.1,-0.48727,0.00032,21.97248]
[1780123673735,22.6,73529.16,91.1,-0.48728,0.00032,21.9725]
[1780123679435,22.61,73527.04,91.1,-0.48796,0.00032,21.97302]
[1780123684471,22.61,73527.38,91.1,-0.48785,0.00032,21.97295]
[1780123688499,22.61,73532.45,91.1,-0.48623,0.00032,21.97156]
[1780123690513,22.61,73537.14,91.1,-0.48473,0.00032,21.96995]
[1780123695548,22.61,73539.3,91.1,-0.48404,0.00032,21.9691]
[1780123700583,22.61,73540.5,91.1,-0.48366,0.00032,21.9686]
[1780123705618,22.61,73540.16,91.1,-0.48376,0.00032,21.96875]
[1780123711080,22.61,73540.54,91.1,-0.48364,0.00032,21.96859]
[1780123716706,22.61,73540.81,91.1,-0.48356,0.00032,21.96475]
[1780123721741,22.61,73540.86,91.1,-0.48354,0.00032,21.96473]
[1780123729797,22.61,73541.02,91.1,-0.48349,0.00032,21.96466]
[1780123734832,22.61,73540.22,91.1,-0.48374,0.00032,21.965]
[1780123741881,22.61,73540.04,91.1,-0.4838,0.00032,21.96507]
[1780123746915,22.61,73540.22,91.1,-0.48374,0.00032,21.965]
[1780123747810,22.61,73540.22,91.1,-0.48374,0.00032,21.965]
[1780123749117,22.61,73538.08,91.1,-0.48443,0.00032,21.96587]
[1780123749125,22.61,73538.08,91.1,-0.48443,0.00032,21.96587]
[1780123749938,22.61,73528.69,91.1,-0.48743,0.00032,21.9689]
[1780123751127,22.61,73526.07,91.1,-0.48827,0.00032,21.96952]
[1780123756987,22.62,73525.96,91.1,-0.48831,0.00032,21.96955]
[1780123762026,22.62,73526.18,91.1,-0.48824,0.00032,21.9695]
[1780123768068,22.62,73531.76,91.1,-0.48645,0.00032,21.96805]
[1780123773102,22.62,73531.79,91.1,-0.48644,0.00032,21.96431]
[1780123774055,22.62,73531.79,91.1,-0.48644,0.00032,21.96431]
[1780123775868,22.62,73529.03,91.1,-0.48733,0.00032,21.96509]
[1780123775875,22.62,73529.03,91.1,-0.48733,0.00032,21.96509]
[1780123775910,22.62,73529.03,91.1,-0.48733,0.00032,21.96509]
[1780123777331,22.62,73522.55,91.1,-0.4894,0.00032,21.96649]
[1780123782816,22.62,73518.4,91.1,-0.49073,0.00032,21.96707]
[1780123784670,22.62,73518.33,91.1,-0.49075,0.00032,21.96708]
[1780123784683,22.62,73518.33,91.1,-0.49075,0.00032,21.96708]
[1780123791229,22.62,73520.98,91.1,-0.4899,0.00032,21.96674]
[1780123796265,22.62,73519.51,91.1,-0.49037,0.00032,21.96694]
[1780123801300,22.63,73519.09,91.1,-0.49051,0.00032,21.96699]
[1780123807861,22.63,73519.17,91.1,-0.49048,0.00032,21.96698]
[1780123814007,22.63,73517.0,91.1,-0.49118,0.00032,21.96721]
[1780123823873,22.64,73518.73,91.1,-0.49062,0.00032,21.96703]
[1780123829386,22.64,73518.48,91.1,-0.4907,0.00032,21.96706]
[1780123835539,22.64,73518.46,91.1,-0.49071,0.00032,21.96334]
[1780123840555,22.64,73518.39,91.1,-0.49073,0.00032,21.96335]
[1780123840592,22.64,73518.39,91.1,-0.49073,0.00032,21.96335]
[1780123846617,22.65,73520.5,91.1,-0.49006,0.00032,21.96309]
[1780123848620,22.65,73520.43,91.1,-0.49008,0.00032,21.9631]
[1780123852777,22.65,73520.29,91.1,-0.49013,0.00032,21.96312]
[1780123858701,22.65,73520.58,91.1,-0.49003,0.00032,21.96308]
[1780123860023,22.65,73520.58,91.1,-0.49003,0.00032,21.96308]
[1780123865621,22.65,73520.6,91.1,-0.49003,0.00032,21.96307]
[1780123874051,22.65,73520.55,91.1,-0.49004,0.00032,21.96308]
[1780123877000,22.66,73520.55,91.1,-0.49004,0.00032,21.96308]
[1780123879848,22.66,73526.58,91.1,-0.48812,0.00032,21.96198]
[1780123884883,22.66,73526.34,91.1,-0.48819,0.00032,21.96203]
[1780123887393,22.66,73526.98,91.1,-0.48799,0.00032,21.96189]
[1780123887408,22.66,73526.98,91.1,-0.48799,0.00032,21.96189]
[1780123887493,22.66,73526.98,91.1,-0.48799,0.00032,21.96189]
[1780123891474,22.66,73521.02,91.1,-0.48989,0.00032,21.96301]
[1780123900995,22.66,73519.91,91.1,-0.49025,0.00032,21.95944]
[1780123906030,22.67,73520.12,91.1,-0.49018,0.00032,21.95942]
[1780123911065,22.67,73520.47,91.1,-0.49007,0.00032,21.95937]
[1780123916509,22.67,73520.35,91.1,-0.49011,0.00032,21.95939]
[1780123921709,22.68,73519.4,91.1,-0.49041,0.00032,21.95951]
[1780123921969,22.68,73519.4,91.1,-0.49041,0.00032,21.95951]
[1780123922014,22.68,73519.4,91.1,-0.49041,0.00032,21.95951]
[1780123923976,22.68,73514.06,91.1,-0.49212,0.00032,21.95997]
[1780123927843,22.68,73513.33,91.1,-0.49235,0.00032,21.96]
[1780123933218,22.68,73512.91,91.1,-0.49249,0.00032,21.96002]
[1780123935625,22.68,73512.92,91.1,-0.49248,0.00032,21.96002]
[1780123942282,22.69,73513.18,91.1,-0.4924,0.00032,21.96001]
[1780123946782,22.69,73514.11,91.1,-0.4921,0.00032,21.95997]
[1780123951752,22.69,73513.92,91.1,-0.49216,0.00032,21.95998]
[1780123958396,22.69,73512.7,91.1,-0.49255,0.00032,21.9563]
[1780123959477,22.69,73512.7,91.1,-0.49255,0.00032,21.9563]
[1780123966452,22.68,73512.72,91.1,-0.49255,0.00032,21.9563]
[1780123967223,22.68,73512.72,91.1,-0.49255,0.00032,21.9563]
[1780123974508,22.67,73510.88,91.1,-0.49314,0.00032,21.95633]
[1780123979544,22.67,73510.86,91.1,-0.49314,0.00032,21.95633]
[1780123981273,22.67,73510.86,91.1,-0.49314,0.00032,21.95633]
[1780123986281,22.67,73510.7,91.1,-0.49319,0.00032,21.95633]
[1780123986300,22.67,73510.7,91.1,-0.49319,0.00032,21.95633]
[1780123991683,22.66,73509.26,91.1,-0.49365,0.00032,21.95632]
[1780123997670,22.65,73508.45,91.1,-0.49391,0.00032,21.9563]
[1780124002705,22.64,73506.33,91.1,-0.49459,0.00032,21.95621]
[1780124007797,22.64,73504.53,91.1,-0.49517,0.00032,21.95608]
[1780124011457,22.63,73503.61,91.1,-0.49546,0.00032,21.95599]
[1780124016803,22.63,73503.38,91.1,-0.49554,0.00032,21.95224]
[1780124021838,22.62,73499.17,91.1,-0.49689,0.00032,21.95169]
[1780124026128,22.62,73498.6,91.1,-0.49707,0.00032,21.9516]
[1780124029347,22.61,73498.35,91.1,-0.49715,0.00032,21.95155]
[1780124034929,22.6,73498.88,91.1,-0.49698,0.00032,21.95165]
[1780124039964,22.59,73496.18,91.1,-0.49785,0.00032,21.95115]
[1780124041623,22.59,73495.63,91.1,-0.49803,0.00032,21.95103]
[1780124041640,22.59,73495.63,91.1,-0.49803,0.00032,21.95103]
[1780124041665,22.59,73495.63,91.1,-0.49803,0.00032,21.95103]
[1780124041978,22.59,73494.09,91.1,-0.49852,0.00032,21.95069]
[1780124042948,22.59,73494.09,91.1,-0.49852,0.00032,21.95069]
[1780124042985,22.59,73492.79,91.1,-0.49894,0.00032,21.95038]
[1780124045434,22.59,73492.46,91.1,-0.49905,0.00032,21.95029]
[1780124046534,22.58,73492.46,91.1,-0.49905,0.00032,21.95029]
[1780124048816,22.58,73492.46,91.1,-0.49905,0.00032,21.95029]
[1780124049766,22.58,73492.44,91.1,-0.49906,0.00032,21.95029]
[1780124050034,22.57,73491.47,91.1,-0.49937,0.00032,21.95003]
[1780124051382,22.57,73491.26,91.1,-0.49944,0.00032,21.94997]
[1780124053220,22.57,73491.26,91.1,-0.49944,0.00032,21.94997]
[1780124056777,22.57,73489.14,91.1,-0.50012,0.00032,21.94936]
[1780124061902,22.57,73488.86,91.1,-0.50021,0.00032,21.94928]
[1780124067153,22.56,73491.94,91.1,-0.49922,0.00032,21.95016]
[1780124069865,22.56,73494.69,91.1,-0.49834,0.00032,21.95083]
[1780124069896,22.56,73494.69,91.1,-0.49834,0.00032,21.95083]
[1780124070180,22.56,73497.4,91.1,-0.49747,0.00032,21.95139]
[1780124070740,22.56,73497.4,91.1,-0.49747,0.00032,21.95139]
[1780124071187,22.56,73499.96,91.1,-0.49664,0.00032,21.94809]
[1780124071931,22.56,73499.96,91.1,-0.49664,0.00032,21.94809]
[1780124074004,22.56,73501.3,91.1,-0.49621,0.00032,21.94828]
[1780124074070,22.56,73501.3,91.1,-0.49621,0.00032,21.94828]
[1780124074208,22.56,73506.18,91.1,-0.49465,0.00032,21.94875]
[1780124075038,22.56,73506.18,91.1,-0.49465,0.00032,21.94875]
[1780124076128,22.56,73509.05,91.1,-0.49372,0.00032,21.94887]
[1780124076202,22.56,73509.05,91.1,-0.49372,0.00032,21.94887]
[1780124076205,22.56,73509.05,91.1,-0.49372,0.00032,21.94887]
[1780124076682,22.56,73510.8,91.1,-0.49316,0.00032,21.94888]
[1780124078398,22.57,73514.29,91.1,-0.49204,0.00032,21.94878]
[1780124078982,22.57,73514.29,91.1,-0.49204,0.00032,21.94878]
[1780124084223,22.57,73516.73,91.1,-0.49126,0.00032,21.9486]
[1780124090234,22.57,73517.68,91.1,-0.49095,0.00032,21.94851]
[1780124096239,22.58,73517.68,91.1,-0.49095,0.00032,21.94851]
[1780124096377,22.58,73517.61,91.1,-0.49098,0.00032,21.94852]
[1780124097434,22.58,73517.61,91.1,-0.49098,0.00032,21.94852]
[1780124103416,22.59,73517.89,91.1,-0.49089,0.00032,21.94849]
[1780124108452,22.59,73516.11,91.1,-0.49146,0.00032,21.94866]
[1780124113487,22.59,73515.75,91.1,-0.49157,0.00032,21.94869]
[1780124118521,22.59,73518.65,91.1,-0.49064,0.00032,21.94841]
[1780124121522,22.59,73518.65,91.1,-0.49064,0.00032,21.94841]
[1780124121553,22.59,73518.65,91.1,-0.49064,0.00032,21.94841]
[1780124121585,22.59,73518.65,91.1,-0.49064,0.00032,21.94841]
[1780124124006,22.6,73515.18,91.1,-0.49176,0.00032,21.94873]
[1780124126557,22.6,73513.55,91.1,-0.49228,0.00032,21.94882]
[1780124131612,22.59,73509.37,91.1,-0.49362,0.00032,21.94514]
[1780124136761,22.58,73508.42,91.1,-0.49392,0.00032,21.94512]
[1780124136927,22.58,73508.42,91.1,-0.49392,0.00032,21.94512]
[1780124137003,22.58,73503.58,91.1,-0.49548,0.00032,21.94481]
[1780124138384,22.58,73503.58,91.1,-0.49548,0.00032,21.94481]
[1780124138424,22.58,73501.06,91.1,-0.49629,0.00032,21.94452]
[1780124138664,22.58,73500.94,91.1,-0.49633,0.00032,21.9445]
[1780124143697,22.58,73499.69,91.1,-0.49673,0.00032,21.94432]
[1780124148172,22.58,73498.85,91.1,-0.497,0.00032,21.94419]
[1780124148205,22.58,73497.73,91.1,-0.49736,0.00032,21.94399]
[1780124149506,22.58,73497.7,91.1,-0.49737,0.00032,21.94399]
[1780124149739,22.58,73497.74,91.1,-0.49736,0.00032,21.944]
[1780124161826,22.57,73497.49,91.1,-0.49744,0.00032,21.94395]
[1780124172904,22.57,73497.04,91.1,-0.49758,0.00032,21.94387]
[1780124173877,22.57,73497.04,91.1,-0.49758,0.00032,21.94387]
[1780124173910,22.57,73497.33,91.1,-0.49749,0.00032,21.94392]
[1780124178852,22.57,73497.02,91.1,-0.49759,0.00032,21.94386]
[1780124178946,22.56,73497.0,91.1,-0.4976,0.00032,21.94386]
[1780124183981,22.56,73496.88,91.1,-0.49764,0.00032,21.94384]
[1780124190026,22.56,73496.36,91.1,-0.4978,0.00032,21.94373]
[1780124195061,22.56,73495.82,91.1,-0.49798,0.00032,21.9399]
[1780124200409,22.55,73494.8,91.1,-0.49831,0.00032,21.93968]
[1780124202221,22.55,73494.37,91.1,-0.49844,0.00032,21.93958]
[1780124205328,22.55,73492.31,91.1,-0.49911,0.00032,21.93908]
[1780124206561,22.55,73491.99,91.1,-0.49921,0.00032,21.93899]
[1780124207767,22.55,73490.97,91.1,-0.49954,0.00032,21.93872]
[1780124208152,22.55,73493.34,91.1,-0.49878,0.00032,21.93934]
[1780124208777,22.55,73493.34,91.1,-0.49878,0.00032,21.93934]
[1780124209158,22.55,73493.69,91.1,-0.49866,0.00032,21.93942]
[1780124209535,22.55,73493.69,91.1,-0.49866,0.00032,21.93942]
[1780124212179,22.55,73486.06,91.1,-0.50112,0.00032,21.93718]
[1780124218403,22.54,73485.09,91.1,-0.50143,0.00032,21.93683]
[1780124220713,22.54,73484.23,91.1,-0.50171,0.00032,21.93652]
[1780124224975,22.53,73484.39,91.1,-0.50166,0.00032,21.93658]
[1780124225560,22.53,73484.22,91.1,-0.50172,0.00032,21.93651]
[1780124226637,22.53,73483.84,91.1,-0.50184,0.00032,21.93637]
[1780124226977,22.53,73483.84,91.1,-0.50184,0.00032,21.93637]
[1780124227073,22.53,73483.84,91.1,-0.50184,0.00032,21.93637]
[1780124227107,22.53,73483.84,91.1,-0.50184,0.00032,21.93637]
[1780124227198,22.53,73483.84,91.1,-0.50184,0.00032,21.93637]
[1780124227323,22.53,73483.84,91.1,-0.50184,0.00032,21.93637]
[1780124228292,22.53,73488.62,91.1,-0.5003,0.00032,21.93802]
[1780124231158,22.53,73490.04,91.1,-0.49984,0.00032,21.93845]
[1780124232679,22.53,73490.37,91.1,-0.49974,0.00032,21.93855]
[1780124238499,22.53,73492.36,91.1,-0.4991,0.00032,21.93909]
[1780124244404,22.53,73493.86,91.1,-0.49861,0.00032,21.93946]
[1780124246852,22.54,73493.89,91.1,-0.4986,0.00032,21.93947]
[1780124247427,22.53,73486.79,91.1,-0.50089,0.00032,21.93743]
[1780124248608,22.53,73486.33,91.1,-0.50104,0.00032,21.93727]
[1780124248612,22.53,73486.33,91.1,-0.50104,0.00032,21.93727]
[1780124253855,22.53,73489.32,91.1,-0.50008,0.00032,21.93451]
[1780124253984,22.53,73489.32,91.1,-0.50008,0.00032,21.93451]
[1780124257966,22.53,73488.69,91.1,-0.50028,0.00032,21.93432]
[1780124260717,22.53,73488.67,91.1,-0.50029,0.00032,21.93431]
[1780124268497,22.52,73488.73,91.1,-0.50027,0.00032,21.93433]
[1780124269260,22.52,73489.71,91.1,-0.49995,0.00032,21.93463]
[1780124273742,22.52,73489.71,91.1,-0.49995,0.00032,21.93463]
[1780124273746,22.52,73489.71,91.1,-0.49995,0.00032,21.93463]
[1780124273765,22.52,73489.71,91.1,-0.49995,0.00032,21.93463]
[1780124279651,22.51,73490.93,91.1,-0.49956,0.00032,21.93498]
[1780124284686,22.51,73491.13,91.1,-0.4995,0.00032,21.93503]
[1780124285545,22.51,73491.13,91.1,-0.4995,0.00032,21.93503]
[1780124290728,22.51,73490.75,91.1,-0.49962,0.00032,21.93493]
[1780124296962,22.51,73490.75,91.1,-0.49962,0.00032,21.93493]
[1780124303819,22.51,73491.18,91.1,-0.49948,0.00032,21.93505]
[1780124305797,22.51,73491.18,91.1,-0.49948,0.00032,21.93505]
[1780124306848,22.51,73502.44,91.1,-0.49585,0.00032,21.93724]
[1780124309762,22.51,73503.66,91.1,-0.49546,0.00032,21.93737]
[1780124312890,22.51,73498.39,91.1,-0.49716,0.00032,21.93293]
[1780124314815,22.51,73498.18,91.1,-0.49723,0.00032,21.9329]
[1780124319939,22.51,73496.94,91.1,-0.49763,0.00032,21.93267]
[1780124324975,22.51,73497.49,91.1,-0.49745,0.00032,21.93277]
[1780124327944,22.51,73496.83,91.1,-0.49766,0.00032,21.93265]
[1780124329003,22.51,73504.77,91.1,-0.4951,0.00032,21.93374]
[1780124335044,22.51,73504.16,91.1,-0.4953,0.00032,21.93369]
[1780124338448,22.51,73504.16,91.1,-0.4953,0.00032,21.93369]
[1780124339073,22.51,73498.13,91.1,-0.49724,0.00032,21.93289]
[1780124340384,22.51,73498.13,91.1,-0.49724,0.00032,21.93289]
[1780124341373,22.51,73495.69,91.1,-0.49803,0.00032,21.93242]
[1780124347129,22.51,73495.17,91.1,-0.4982,0.00032,21.9323]
[1780124352164,22.51,73495.22,91.1,-0.49818,0.00032,21.93232]
[1780124353759,22.51,73495.56,91.1,-0.49807,0.00032,21.93239]
[1780124353778,22.51,73495.56,91.1,-0.49807,0.00032,21.93239]
[1780124359137,22.51,73497.9,91.1,-0.49732,0.00032,21.93285]
[1780124359395,22.51,73497.9,91.1,-0.49732,0.00032,21.93285]
[1780124365256,22.51,73499.09,91.1,-0.49694,0.00032,21.93305]
[1780124366780,22.51,73499.04,91.1,-0.49695,0.00032,21.93304]
[1780124369420,22.51,73499.27,91.1,-0.49688,0.00032,21.93308]
[1780124371516,22.51,73502.84,91.1,-0.49573,0.00032,21.93356]
[1780124371613,22.51,73503.11,91.1,-0.49564,0.00032,21.92986]
[1780124373548,22.51,73503.36,91.1,-0.49556,0.00032,21.92988]
[1780124377159,22.5,73503.36,91.1,-0.49556,0.00032,21.92988]
[1780124377194,22.5,73503.36,91.1,-0.49556,0.00032,21.92988]
[1780124377209,22.5,73503.36,91.1,-0.49556,0.00032,21.92988]
[1780124383383,22.5,73503.57,91.1,-0.49549,0.00032,21.92991]
[1780124384300,22.5,73503.57,91.1,-0.49549,0.00032,21.92991]
[1780124384390,22.5,73503.54,91.1,-0.4955,0.00032,21.9299]
[1780124385851,22.5,73503.5,91.1,-0.49551,0.00032,21.9299]
[1780124387721,22.5,73503.47,91.1,-0.49552,0.00032,21.9299]
[1780124387761,22.5,73503.47,91.1,-0.49552,0.00032,21.9299]
[1780124388417,22.5,73502.99,91.1,-0.49568,0.00032,21.92985]
[1780124396149,22.5,73503.06,91.1,-0.49566,0.00032,21.92985]
[1780124396474,22.5,73497.78,91.1,-0.49736,0.00032,21.9291]
[1780124401509,22.5,73494.63,91.1,-0.49837,0.00032,21.92846]
[1780124401721,22.5,73494.63,91.1,-0.49837,0.00032,21.92846]
[1780124402516,22.5,73500.93,91.1,-0.49634,0.00032,21.9296]
[1780124408558,22.51,73502.82,91.1,-0.49573,0.00032,21.92983]
[1780124411332,22.51,73503.49,91.1,-0.49552,0.00032,21.9299]
[1780124416679,22.51,73502.1,91.1,-0.49597,0.00032,21.92975]
[1780124423350,22.51,73502.31,91.1,-0.4959,0.00032,21.92977]
[1780124429706,22.52,73502.8,91.1,-0.49574,0.00032,21.92982]
[1780124435861,22.52,73502.83,91.1,-0.49573,0.00032,21.9261]
[1780124440746,22.52,73501.72,91.1,-0.49609,0.00032,21.92597]
[1780124440748,22.52,73501.72,91.1,-0.49609,0.00032,21.92597]
[1780124443962,22.52,73498.75,91.1,-0.49704,0.00032,21.92554]
[1780124449846,22.53,73498.61,91.1,-0.49709,0.00032,21.92551]
[1780124456127,22.53,73498.61,91.1,-0.49709,0.00032,21.92551]
[1780124462937,22.53,73498.66,91.1,-0.49707,0.00032,21.92552]
[1780124467972,22.53,73497.83,91.1,-0.49734,0.00032,21.92538]
[1780124473007,22.53,73497.71,91.1,-0.49738,0.00032,21.92535]
[1780124478042,22.53,73497.49,91.1,-0.49745,0.00032,21.92531]
[1780124483077,22.54,73497.15,91.1,-0.49756,0.00032,21.92525]
[1780124488112,22.54,73497.78,91.1,-0.49735,0.00032,21.92537]
[1780124488756,22.54,73497.78,91.1,-0.49735,0.00032,21.92537]
[1780124498666,22.54,73497.45,91.1,-0.49746,0.00032,21.92157]
[1780124498763,22.54,73497.45,91.1,-0.49746,0.00032,21.92157]
[1780124499189,22.55,73492.81,91.1,-0.49895,0.00032,21.92056]
[1780124504224,22.55,73489.67,91.1,-0.49996,0.00032,21.9197]
[1780124509259,22.56,73489.03,91.1,-0.50017,0.00032,21.91951]
[1780124509785,22.56,73489.03,91.1,-0.50017,0.00032,21.91951]
[1780124511588,22.56,73489.03,91.1,-0.50017,0.00032,21.91951]
[1780124517654,22.56,73488.59,91.1,-0.50031,0.00032,21.91937]
[1780124518532,22.57,73487.14,91.1,-0.50077,0.00032,21.9189]
[1780124519813,22.57,73486.76,91.1,-0.50089,0.00032,21.91878]
[1780124520337,22.57,73485.97,91.1,-0.50115,0.00032,21.9185]
[1780124523941,22.57,73483.23,91.1,-0.50203,0.00032,21.91749]
[1780124524365,22.57,73483.27,91.1,-0.50202,0.00032,21.91751]
[1780124525802,22.57,73483.19,91.1,-0.50204,0.00032,21.91748]
[1780124526098,22.57,73483.19,91.1,-0.50204,0.00032,21.91748]
[1780124526378,22.57,73480.09,91.1,-0.50304,0.00032,21.91621]
[1780124528916,22.57,73476.28,91.1,-0.50426,0.00032,21.91445]
[1780124529327,22.57,73476.28,91.1,-0.50426,0.00032,21.91445]
[1780124529381,22.57,73476.28,91.1,-0.50426,0.00032,21.91445]
[1780124531465,22.57,73476.76,91.1,-0.50411,0.00032,21.91469]
[1780124536449,22.57,73470.28,91.1,-0.50619,0.00032,21.91127]
[1780124541216,22.57,73469.89,91.1,-0.50632,0.00032,21.91105]
[1780124541846,22.57,73470.06,91.1,-0.50627,0.00032,21.91115]
[1780124547526,22.57,73469.98,91.1,-0.50629,0.00032,21.9111]
[1780124552561,22.57,73470.16,91.1,-0.50623,0.00032,21.90747]
[1780124557596,22.57,73469.97,91.1,-0.5063,0.00032,21.90737]
[1780124563316,22.57,73470.12,91.1,-0.50625,0.00032,21.90745]
[1780124563348,22.57,73470.12,91.1,-0.50625,0.00032,21.90745]
[1780124563361,22.57,73470.12,91.1,-0.50625,0.00032,21.90745]
[1780124563377,22.57,73470.12,91.1,-0.50625,0.00032,21.90745]
[1780124563638,22.57,73462.53,91.1,-0.50869,0.00032,21.90268]
[1780124563854,22.57,73462.53,91.1,-0.50869,0.00032,21.90268]
[1780124564551,22.57,73462.53,91.1,-0.50869,0.00032,21.90268]
[1780124565652,22.58,73456.98,91.1,-0.51047,0.00032,21.89867]
[1780124566900,22.58,73456.98,91.1,-0.51047,0.00032,21.89867]
[1780124572052,22.58,73460.6,91.1,-0.50931,0.00032,21.90134]
[1780124577736,22.58,73464.58,91.1,-0.50802,0.00032,21.90405]
[1780124581333,22.58,73464.63,91.1,-0.50801,0.00032,21.90409]
[1780124586799,22.58,73463.44,91.1,-0.50839,0.00032,21.9033]
[1780124591836,22.58,73462.98,91.1,-0.50854,0.00032,21.90299]
[1780124593034,22.58,73463.1,91.1,-0.5085,0.00032,21.90307]
[1780124599893,22.58,73462.52,91.1,-0.50869,0.00032,21.90268]
[1780124604928,22.58,73461.67,91.1,-0.50896,0.00032,21.90209]
[1780124609963,22.59,73461.47,91.1,-0.50902,0.00032,21.90196]
[1780124615192,22.59,73461.22,91.1,-0.5091,0.00032,21.89805]
[1780124617790,22.59,73461.13,91.1,-0.50913,0.00032,21.89799]
[1780124617825,22.59,73461.13,91.1,-0.50913,0.00032,21.89799]
[1780124617854,22.59,73461.13,91.1,-0.50913,0.00032,21.89799]
[1780124620035,22.59,73456.74,91.1,-0.51054,0.00032,21.89477]
[1780124622600,22.59,73456.74,91.1,-0.51054,0.00032,21.89477]
[1780124622625,22.59,73456.74,91.1,-0.51054,0.00032,21.89477]
[1780124622630,22.59,73456.74,91.1,-0.51054,0.00032,21.89477]
[1780124624213,22.59,73455.56,91.1,-0.51092,0.00032,21.89386]
[1780124624494,22.59,73455.56,91.1,-0.51092,0.00032,21.89386]
[1780124632353,22.59,73452.99,91.1,-0.51174,0.00032,21.89181]
[1780124632392,22.59,73452.99,91.1,-0.51174,0.00032,21.89181]
[1780124632454,22.6,73452.99,91.1,-0.51174,0.00032,21.89181]
[1780124642189,22.61,73452.69,91.1,-0.51183,0.00032,21.89158]
[1780124647224,22.61,73450.1,91.1,-0.51266,0.00032,21.88941]
[1780124653927,22.62,73450.69,91.1,-0.51246,0.00032,21.88992]
[1780124659310,22.62,73451.37,91.1,-0.51224,0.00032,21.89051]
[1780124663731,22.63,73449.48,91.1,-0.51285,0.00032,21.8889]
[1780124669378,22.63,73449.14,91.1,-0.51295,0.00032,21.88861]
[1780124675119,22.63,73449.21,91.1,-0.51293,0.00032,21.88494]
[1780124680455,22.64,73448.05,91.1,-0.51329,0.00032,21.88394]
[1780124683674,22.64,73448.05,91.1,-0.51329,0.00032,21.88394]
[1780124683775,22.64,73447.92,91.1,-0.51333,0.00032,21.88383]
[1780124684595,22.64,73447.92,91.1,-0.51333,0.00032,21.88383]
[1780124685490,22.65,73447.09,91.1,-0.5136,0.00032,21.88309]
[1780124690525,22.65,73447.22,91.1,-0.51355,0.00032,21.88321]
[1780124696570,22.65,73446.6,91.1,-0.51375,0.00032,21.88266]
[1780124701605,22.66,73446.38,91.1,-0.51382,0.00032,21.88247]
[1780124707647,22.66,73446.09,91.1,-0.51391,0.00032,21.88221]
[1780124713689,22.66,73445.95,91.1,-0.51395,0.00032,21.88209]
[1780124719731,22.67,73445.75,91.1,-0.51401,0.00032,21.88191]
[1780124725773,22.67,73444.25,91.1,-0.51449,0.00032,21.88053]
[1780124730809,22.67,73441.37,91.1,-0.51541,0.00032,21.87778]
[1780124735844,22.68,73443.07,91.1,-0.51486,0.00032,21.87569]
[1780124740879,22.68,73442.59,91.1,-0.51502,0.00032,21.87523]
[1780124743548,22.68,73442.59,91.1,-0.51501,0.00032,21.87523]
[1780124743900,22.68,73442.53,91.1,-0.51503,0.00032,21.87518]
[1780124744418,22.68,73442.53,91.1,-0.51503,0.00032,21.87518]
[1780124744907,22.68,73442.52,91.1,-0.51504,0.00032,21.87517]
[1780124752993,22.68,73442.53,91.1,-0.51503,0.00032,21.87518]
[1780124753018,22.68,73442.53,91.1,-0.51503,0.00032,21.87518]
[1780124754010,22.68,73442.53,91.1,-0.51503,0.00032,21.87518]
[1780124764044,22.69,73443.24,91.1,-0.5148,0.00032,21.87587]
[1780124773104,22.69,73442.83,91.1,-0.51492,0.00032,21.87549]
[1780124778139,22.7,73442.38,91.1,-0.51507,0.00032,21.87507]
[1780124783961,22.7,73442.75,91.1,-0.51495,0.00032,21.87542]
[1780124784432,22.7,73442.36,91.1,-0.51507,0.00032,21.87505]
[1780124785660,22.7,73442.36,91.1,-0.51507,0.00032,21.87505]
[1780124785694,22.7,73442.45,91.1,-0.51504,0.00032,21.87514]
[1780124790807,22.7,73442.15,91.1,-0.51513,0.00032,21.87486]
[1780124790812,22.7,73442.15,91.1,-0.51513,0.00032,21.87486]
[1780124791834,22.7,73441.69,91.1,-0.51528,0.00032,21.87441]
[1780124799286,22.71,73440.4,91.1,-0.51569,0.00032,21.86942]
[1780124804321,22.71,73440.78,91.1,-0.51557,0.00032,21.8698]
[1780124807825,22.71,73440.73,91.1,-0.51558,0.00032,21.86975]
[1780124807926,22.71,73441.07,91.1,-0.51547,0.00032,21.87009]
[1780124808951,22.71,73441.07,91.1,-0.51547,0.00032,21.87009]
[1780124809900,22.71,73441.28,91.1,-0.51541,0.00032,21.8703]
[1780124809944,22.71,73441.28,91.1,-0.51541,0.00032,21.8703]
[1780124809990,22.71,73441.12,91.1,-0.51546,0.00032,21.87014]
[1780124817412,22.71,73442.83,91.1,-0.51491,0.00032,21.8718]
[1780124823105,22.72,73443.87,91.1,-0.51457,0.00032,21.87279]
[1780124828627,22.72,73443.71,91.1,-0.51462,0.00032,21.87264]
[1780124828728,22.72,73443.71,91.1,-0.51462,0.00032,21.87265]
[1780124834361,22.72,73443.99,91.1,-0.51453,0.00032,21.87292]
[1780124840449,22.73,73443.97,91.1,-0.51453,0.00032,21.8729]
[1780124845896,22.73,73444.08,91.1,-0.51449,0.00032,21.87301]
[1780124851753,22.73,73443.84,91.1,-0.51456,0.00032,21.87279]
[1780124852950,22.74,73443.46,91.1,-0.51469,0.00032,21.8687]
[1780124852961,22.74,73443.43,91.1,-0.5147,0.00032,21.86868]
[1780124858700,22.74,73443.64,91.1,-0.51463,0.00032,21.86888]
[1780124863736,22.74,73448.67,91.1,-0.51302,0.00032,21.87344]
[1780124869778,22.75,73449.72,91.1,-0.51268,0.00032,21.87435]
[1780124874813,22.75,73450.68,91.1,-0.51237,0.00032,21.87517]
[1780124879496,22.75,73450.86,91.1,-0.51231,0.00032,21.87533]
[1780124879528,22.75,73450.86,91.1,-0.51231,0.00032,21.87533]
[1780124884882,22.76,73449.79,91.1,-0.51265,0.00032,21.87443]
[1780124894953,22.77,73449.98,91.1,-0.51258,0.00032,21.8746]
[1780124903009,22.77,73449.91,91.1,-0.5126,0.00032,21.87455]
[1780124909051,22.77,73450.43,91.1,-0.51243,0.00032,21.87499]
[1780124914088,22.77,73450.53,91.1,-0.5124,0.00032,21.87134]
[1780124919123,22.78,73451.17,91.1,-0.51219,0.00032,21.87188]
[1780124924162,22.78,73450.84,91.1,-0.5123,0.00032,21.87161]
[1780124931754,22.78,73450.84,91.1,-0.5123,0.00032,21.87161]
[1780124938270,22.78,73450.38,91.1,-0.51244,0.00032,21.87123]
[1780124946327,22.79,73450.5,91.1,-0.5124,0.00032,21.87133]
[1780124951362,22.79,73447.6,91.1,-0.51332,0.00032,21.86883]
[1780124956397,22.79,73447.83,91.1,-0.51325,0.00032,21.86904]
[1780124963446,22.79,73447.66,91.1,-0.5133,0.00032,21.86889]
[1780124968482,22.79,73448.17,91.1,-0.51314,0.00032,21.86934]
[1780124974084,22.79,73448.92,91.1,-0.5129,0.00032,21.86626]
[1780124974174,22.79,73448.95,91.1,-0.51289,0.00032,21.86628]
[1780124975085,22.79,73448.95,91.1,-0.51289,0.00032,21.86628]
[1780124975186,22.79,73454.49,91.1,-0.51112,0.00032,21.87085]
[1780124976538,22.79,73458.87,91.1,-0.50973,0.00032,21.87416]
[1780124981682,22.79,73459.59,91.1,-0.5095,0.00032,21.87468]
[1780124987117,22.79,73459.14,91.1,-0.50964,0.00032,21.87435]
[1780124987155,22.79,73459.14,91.1,-0.50964,0.00032,21.87435]
[1780124987165,22.8,73454.65,91.1,-0.51107,0.00032,21.87098]
[1780124989590,22.8,73451.95,91.1,-0.51193,0.00032,21.86881]
[1780124991645,22.8,73445.48,91.1,-0.51399,0.00032,21.86321]
[1780124996812,22.8,73446.99,91.1,-0.51351,0.00032,21.86457]
[1780125002726,22.8,73447.29,91.1,-0.51341,0.00032,21.86484]
[1780125007761,22.8,73446.69,91.1,-0.5136,0.00032,21.86431]
[1780125018842,22.8,73446.78,91.1,-0.51357,0.00032,21.8644]
[1780125028912,22.81,73446.78,91.1,-0.51357,0.00032,21.8644]
[1780125038983,22.81,73446.78,91.1,-0.51357,0.00032,21.86066]
[1780125045028,22.81,73446.12,91.1,-0.51378,0.00032,21.86007]
[1780125050063,22.81,73446.79,91.1,-0.51357,0.00032,21.86067]
[1780125054917,22.81,73446.79,91.1,-0.51357,0.00032,21.86067]
[1780125055922,22.81,73446.79,91.1,-0.51357,0.00032,21.86068]
[1780125061142,22.81,73447.03,91.1,-0.51349,0.00032,21.86089]
[1780125066178,22.81,73446.96,91.1,-0.51351,0.00032,21.86083]
[1780125071267,22.81,73446.92,91.1,-0.51353,0.00032,21.86079]
[1780125078262,22.81,73446.81,91.1,-0.51356,0.00032,21.8607]
[1780125083297,22.81,73447.12,91.1,-0.51346,0.00032,21.86097]
[1780125087718,22.81,73446.67,91.1,-0.51361,0.00032,21.86057]
[1780125092943,22.81,73446.4,91.1,-0.51369,0.00032,21.85659]
[1780125093048,22.81,73446.4,91.1,-0.51369,0.00032,21.85659]
[1780125093160,22.81,73446.4,91.1,-0.51369,0.00032,21.85659]
[1780125093314,22.81,73446.4,91.1,-0.51369,0.00032,21.85659]
[1780125093348,22.81,73446.4,91.1,-0.51369,0.00032,21.85659]
[1780125093350,22.81,73446.4,91.1,-0.51369,0.00032,21.85659]
[1780125093367,22.81,73450.0,91.1,-0.51255,0.00032,21.85973]
[1780125093600,22.81,73450.0,91.1,-0.51255,0.00032,21.85973]
[1780125094603,22.81,73463.42,91.1,-0.50827,0.00032,21.86985]
[1780125096421,22.81,73466.02,91.1,-0.50744,0.00032,21.87152]
[1780125099016,22.81,73464.53,91.1,-0.50791,0.00032,21.87057]
[1780125102966,22.81,73465.13,91.1,-0.50772,0.00032,21.87096]
[1780125103205,22.81,73465.13,91.1,-0.50772,0.00032,21.87096]
[1780125108472,22.82,73465.44,91.1,-0.50762,0.00032,21.87116]
[1780125117570,22.82,73465.4,91.1,-0.50763,0.00032,21.87113]
[1780125120789,22.82,73465.4,91.1,-0.50763,0.00032,21.87113]
[1780125123486,22.82,73464.13,91.1,-0.50804,0.00032,21.87032]
[1780125124596,22.82,73463.69,91.1,-0.50818,0.00032,21.87003]
[1780125125919,22.82,73462.54,91.1,-0.50854,0.00032,21.86927]
[1780125131935,22.82,73462.62,91.1,-0.50852,0.00032,21.86932]
[1780125131980,22.82,73462.62,91.1,-0.50852,0.00032,21.86932]
[1780125132096,22.82,73461.67,91.1,-0.50882,0.00032,21.86868]
[1780125132649,22.82,73456.37,91.1,-0.51051,0.00032,21.86486]
[1780125135670,22.82,73451.98,91.1,-0.51191,0.00032,21.8614]
[1780125141313,22.82,73451.53,91.1,-0.51205,0.00032,21.86103]
[1780125146748,22.83,73450.86,91.1,-0.51226,0.00032,21.86048]
[1780125151784,22.83,73450.26,91.1,-0.51245,0.00032,21.85624]
[1780125156819,22.83,73451.57,91.1,-0.51203,0.00032,21.85734]
[1780125161855,22.83,73449.48,91.1,-0.5127,0.00032,21.85559]
[1780125163144,22.83,73449.48,91.1,-0.5127,0.00032,21.85559]
[1780125168908,22.84,73452.03,91.1,-0.51188,0.00032,21.85772]
[1780125173943,22.84,73453.95,91.1,-0.51127,0.00032,21.85927]
[1780125178978,22.84,73454.24,91.1,-0.51117,0.00032,21.8595]
[1780125184019,22.85,73454.3,91.1,-0.51115,0.00032,21.85955]
[1780125189049,22.85,73454.32,91.1,-0.51114,0.00032,21.85957]
[1780125198112,22.86,73453.96,91.1,-0.51125,0.00032,21.8593]
[1780125203147,22.86,73454.01,91.1,-0.51123,0.00032,21.85934]
[1780125208182,22.87,73457.39,91.1,-0.51015,0.00032,21.86193]
[1780125213217,22.87,73459.11,91.1,-0.50961,0.00032,21.85945]
[1780125213953,22.87,73459.11,91.1,-0.50961,0.00032,21.85945]
[1780125219259,22.88,73458.73,91.1,-0.50972,0.00032,21.85919]
[1780125222911,22.88,73458.81,91.1,-0.50969,0.00032,21.85925]
[1780125222950,22.88,73458.81,91.1,-0.50969,0.00032,21.85925]
[1780125223013,22.88,73458.81,91.1,-0.50969,0.00032,21.85925]
[1780125225726,22.88,73458.81,91.1,-0.50969,0.00032,21.85925]
[1780125225827,22.88,73458.81,91.1,-0.50969,0.00032,21.85925]
[1780125231606,22.88,73458.81,91.1,-0.50969,0.00032,21.85925]
[1780125238393,22.89,73460.19,91.1,-0.50925,0.00032,21.86024]
[1780125244435,22.9,73460.62,91.1,-0.50911,0.00032,21.86055]
[1780125247415,22.9,73460.75,91.1,-0.50906,0.00032,21.86064]
[1780125247456,22.9,73460.76,91.1,-0.50906,0.00032,21.86065]
[1780125250448,22.9,73460.73,91.1,-0.50907,0.00032,21.86063]
[1780125250477,22.9,73460.7,91.1,-0.50908,0.00032,21.8606]
[1780125253517,22.9,73460.77,91.1,-0.50905,0.00032,21.86065]
[1780125253555,22.9,73460.77,91.1,-0.50905,0.00032,21.86066]
[1780125260548,22.9,73460.77,91.1,-0.50905,0.00032,21.86065]
[1780125265583,22.9,73460.59,91.1,-0.50911,0.00032,21.86053]
[1780125270618,22.9,73460.32,91.1,-0.5092,0.00032,21.86034]
[1780125276660,22.9,73458.7,91.1,-0.50971,0.00032,21.85545]
[1780125282702,22.9,73456.38,91.1,-0.51045,0.00032,21.85374]
[1780125287737,22.9,73455.36,91.1,-0.51078,0.00032,21.85296]
[1780125291295,22.9,73452.09,91.1,-0.51182,0.00032,21.85038]
[1780125291434,22.9,73452.09,91.1,-0.51182,0.00032,21.85038]
[1780125292369,22.9,73452.01,91.1,-0.51184,0.00032,21.85031]
[1780125292465,22.9,73451.07,91.1,-0.51214,0.00032,21.84954]
[1780125296801,22.9,73445.97,91.1,-0.51376,0.00032,21.84514]
[1780125301835,22.91,73445.06,91.1,-0.51405,0.00032,21.84432]
[1780125306870,22.91,73445.92,91.1,-0.51377,0.00032,21.8451]
[1780125308884,22.91,73451.5,91.1,-0.512,0.00032,21.8499]
[1780125310960,22.91,73452.32,91.1,-0.51174,0.00032,21.85057]
[1780125311905,22.91,73457.56,91.1,-0.51007,0.00032,21.85463]
[1780125317964,22.91,73460.6,91.1,-0.5091,0.00032,21.85681]
[1780125318048,22.91,73460.6,91.1,-0.5091,0.00032,21.85681]
[1780125318319,22.91,73460.6,91.1,-0.5091,0.00032,21.85681]
[1780125318419,22.92,73462.19,91.1,-0.5086,0.00032,21.85789]
[1780125320056,22.92,73465.59,91.1,-0.50752,0.00032,21.8601]
[1780125327012,22.91,73468.46,91.1,-0.50661,0.00032,21.86184]
[1780125329538,22.91,73468.46,91.1,-0.50661,0.00032,21.86184]
[1780125335773,22.91,73467.84,91.1,-0.50681,0.00032,21.85773]
[1780125335809,22.91,73467.84,91.1,-0.50681,0.00032,21.85773]
[1780125336357,22.91,73467.84,91.1,-0.50681,0.00032,21.85773]
[1780125336396,22.91,73467.84,91.1,-0.50681,0.00032,21.85773]
[1780125336413,22.91,73467.87,91.1,-0.5068,0.00032,21.85775]
[1780125337232,22.91,73467.87,91.1,-0.5068,0.00032,21.85775]
[1780125337250,22.91,73467.87,91.1,-0.5068,0.00032,21.85775]
[1780125337476,22.91,73462.01,91.1,-0.50866,0.00032,21.85403]
[1780125343124,22.92,73457.51,91.1,-0.51008,0.00032,21.85086]
[1780125348159,22.92,73456.5,91.1,-0.5104,0.00032,21.85011]
[1780125353193,22.93,73454.81,91.1,-0.51094,0.00032,21.84882]
[1780125358229,22.93,73453.42,91.1,-0.51138,0.00032,21.84774]
[1780125363265,22.93,73453.4,91.1,-0.51138,0.00032,21.84773]
[1780125367287,22.93,73455.83,91.1,-0.51061,0.00032,21.84962]
[1780125367338,22.93,73455.83,91.1,-0.51061,0.00032,21.84962]
[1780125367361,22.93,73455.83,91.1,-0.51061,0.00032,21.84962]
[1780125368302,22.94,73460.98,91.1,-0.50897,0.00032,21.85335]
[1780125370316,22.94,73465.26,91.1,-0.50761,0.00032,21.85617]
[1780125376358,22.94,73467.71,91.1,-0.50683,0.00032,21.85767]
[1780125381393,22.95,73468.31,91.1,-0.50664,0.00032,21.85803]
[1780125381663,22.95,73468.31,91.1,-0.50664,0.00032,21.85803]
[1780125387435,22.96,73468.21,91.1,-0.50666,0.00032,21.85798]
[1780125391994,22.96,73466.18,91.1,-0.50731,0.00032,21.85302]
[1780125392470,22.96,73465.61,91.1,-0.50749,0.00032,21.85266]
[1780125393023,22.96,73465.61,91.1,-0.50749,0.00032,21.85266]
[1780125393477,22.96,73465.9,91.1,-0.50739,0.00032,21.85285]
[1780125398512,22.97,73465.21,91.1,-0.50761,0.00032,21.85242]
[1780125403547,22.98,73465.63,91.1,-0.50747,0.00032,21.85268]
[1780125403872,22.98,73465.63,91.1,-0.50747,0.00032,21.85268]
[1780125404005,22.98,73465.63,91.1,-0.50747,0.00032,21.85268]
[1780125413617,22.99,73463.94,91.1,-0.508,0.00032,21.85162]
[1780125418652,22.99,73462.58,91.1,-0.50843,0.00032,21.85073]
[1780125420383,22.99,73462.04,91.1,-0.5086,0.00032,21.85037]
[1780125426713,23.0,73457.3,91.1,-0.5101,0.00032,21.84704]
[1780125432750,23.0,73457.31,91.1,-0.51009,0.00032,21.84705]
[1780125438051,23.0,73459.37,91.1,-0.50944,0.00032,21.84854]
[1780125439521,23.0,73459.3,91.1,-0.50946,0.00032,21.84849]
[1780125444834,23.01,73464.19,91.1,-0.50791,0.00032,21.8518]
[1780125446837,23.01,73464.19,91.1,-0.50791,0.00032,21.8518]
[1780125451887,23.02,73467.75,91.1,-0.50678,0.00032,21.85026]
[1780125456923,23.02,73468.12,91.1,-0.50666,0.00032,21.85048]
[1780125461958,23.03,73463.95,91.1,-0.50797,0.00032,21.84791]
[1780125466993,23.03,73464.75,91.1,-0.50772,0.00032,21.84843]
[1780125472028,23.03,73465.51,91.1,-0.50748,0.00032,21.84891]
[1780125478070,23.04,73465.14,91.1,-0.50759,0.00032,21.84868]
[1780125482789,23.04,73465.11,91.1,-0.5076,0.00032,21.84866]
[1780125482889,23.04,73465.11,91.1,-0.5076,0.00032,21.84866]
[1780125485697,23.04,73465.07,91.1,-0.50761,0.00032,21.84864]
[1780125491161,23.04,73464.88,91.1,-0.50767,0.00032,21.84852]
[1780125496196,23.04,73465.52,91.1,-0.50747,0.00032,21.84892]
[1780125501231,23.04,73467.38,91.1,-0.50688,0.00032,21.85005]
[1780125506265,23.04,73468.9,91.1,-0.5064,0.00032,21.85094]
[1780125511300,23.04,73469.11,91.1,-0.50634,0.00032,21.84732]
[1780125516737,23.04,73469.0,91.1,-0.50637,0.00032,21.84726]
[1780125529419,23.04,73469.13,91.1,-0.50633,0.00032,21.84733]
[1780125536476,23.04,73468.72,91.1,-0.50646,0.00032,21.84709]
[1780125539499,23.04,73468.56,91.1,-0.50651,0.00032,21.847]
[1780125546546,23.04,73469.19,91.1,-0.50631,0.00032,21.84736]
[1780125547847,23.04,73469.19,91.1,-0.50631,0.00032,21.84736]
[1780125548560,23.04,73469.15,91.1,-0.50633,0.00032,21.84734]
[1780125553595,23.04,73469.01,91.1,-0.50637,0.00032,21.84726]
[1780125558630,23.04,73468.95,91.1,-0.50639,0.00032,21.84723]
[1780125562593,23.04,73468.95,91.1,-0.50639,0.00032,21.84723]
[1780125564336,23.04,73468.28,91.1,-0.5066,0.00032,21.84684]
[1780125564674,23.04,73468.23,91.1,-0.50662,0.00032,21.84681]
[1780125569707,23.04,73468.27,91.1,-0.5066,0.00032,21.84683]
[1780125574646,23.04,73468.57,91.1,-0.50651,0.00032,21.84701]
[1780125574701,23.04,73468.57,91.1,-0.50651,0.00032,21.84326]
[1780125579777,23.04,73468.55,91.1,-0.50652,0.00032,21.84325]
[1780125583625,23.04,73468.44,91.1,-0.50655,0.00032,21.84319]
[1780125584947,23.04,73464.38,91.1,-0.50784,0.00032,21.84071]
[1780125584949,23.04,73464.38,91.1,-0.50784,0.00032,21.84071]
[1780125585662,23.04,73464.38,91.1,-0.50784,0.00032,21.84071]
[1780125585703,23.04,73464.38,91.1,-0.50784,0.00032,21.84071]
[1780125587014,23.04,73461.23,91.1,-0.50883,0.00032,21.83864]
[1780125592585,23.04,73455.85,91.1,-0.51053,0.00032,21.83478]
[1780125592596,23.04,73455.85,91.1,-0.51053,0.00032,21.83478]
[1780125593201,23.04,73452.69,91.1,-0.51153,0.00032,21.83233]
[1780125594299,23.04,73451.88,91.1,-0.51179,0.00032,21.83168]
[1780125594356,23.04,73451.88,91.1,-0.51179,0.00032,21.83168]
[1780125594361,23.04,73451.88,91.1,-0.51179,0.00032,21.83168]
[1780125599207,23.04,73446.57,91.1,-0.51346,0.00032,21.82719]
[1780125604953,23.05,73444.84,91.1,-0.51401,0.00032,21.82566]
[1780125609988,23.05,73445.3,91.1,-0.51386,0.00032,21.82608]
[1780125612873,23.05,73445.03,91.1,-0.51394,0.00032,21.82584]
[1780125612908,23.05,73445.03,91.1,-0.51394,0.00032,21.82584]
[1780125614918,23.05,73449.26,91.1,-0.5126,0.00032,21.82953]
[1780125622074,23.06,73447.97,91.1,-0.51301,0.00032,21.82844]
[1780125622964,23.06,73447.97,91.1,-0.51301,0.00032,21.82844]
[1780125628116,23.06,73448.05,91.1,-0.51298,0.00032,21.82851]
[1780125637179,23.06,73448.19,91.1,-0.51294,0.00032,21.82488]
[1780125650270,23.06,73448.15,91.1,-0.51295,0.00032,21.82485]
[1780125655306,23.06,73448.08,91.1,-0.51298,0.00032,21.82479]
[1780125665862,23.06,73448.1,91.1,-0.51297,0.00032,21.82481]
[1780125671739,23.06,73448.32,91.1,-0.5129,0.00032,21.825]
[1780125671891,23.06,73448.32,91.1,-0.5129,0.00032,21.825]
[1780125671938,23.06,73448.53,91.1,-0.51283,0.00032,21.82518]
[1780125672894,23.06,73448.53,91.1,-0.51283,0.00032,21.82518]
[1780125673794,23.06,73444.98,91.1,-0.51395,0.00032,21.82206]
[1780125674795,23.06,73442.52,91.1,-0.51473,0.00032,21.8198]
[1780125678252,23.06,73442.3,91.1,-0.5148,0.00032,21.8196]
[1780125682510,23.06,73441.58,91.1,-0.51502,0.00032,21.81893]
[1780125682676,23.06,73441.63,91.1,-0.51501,0.00032,21.81897]
[1780125688582,23.07,73439.29,91.1,-0.51574,0.00032,21.81673]
[1780125693617,23.07,73439.67,91.1,-0.51562,0.00032,21.81336]
[1780125698651,23.08,73439.42,91.1,-0.5157,0.00032,21.81313]
[1780125711743,23.09,73439.7,91.1,-0.5156,0.00032,21.81342]
[1780125714854,23.09,73439.92,91.1,-0.51553,0.00032,21.81364]
[1780125717313,23.09,73440.46,91.1,-0.51535,0.00032,21.81417]
[1780125723827,23.1,73439.19,91.1,-0.51575,0.00032,21.81294]
[1780125732972,23.1,73440.04,91.1,-0.51548,0.00032,21.81378]
[1780125733000,23.1,73440.04,91.1,-0.51548,0.00032,21.81378]
[1780125733897,23.1,73437.7,91.1,-0.51621,0.00032,21.81149]
[1780125735365,23.1,73436.87,91.1,-0.51647,0.00032,21.81065]
[1780125735911,23.1,73437.23,91.1,-0.51636,0.00032,21.81102]
[1780125740946,23.11,73441.49,91.1,-0.51502,0.00032,21.81518]
[1780125741191,23.11,73441.49,91.1,-0.51502,0.00032,21.81518]
[1780125749005,23.11,73446.03,91.1,-0.51359,0.00032,21.81933]
[1780125751461,23.1,73446.71,91.1,-0.51337,0.00032,21.81618]
[1780125757060,23.09,73446.13,91.1,-0.51357,0.00032,21.81565]
[1780125765079,23.08,73446.25,91.1,-0.51354,0.00032,21.81575]
[1780125766392,23.08,73446.25,91.1,-0.51354,0.00032,21.81575]
[1780125772166,23.08,73446.8,91.1,-0.51337,0.00032,21.81623]
[1780125777205,23.08,73447.48,91.1,-0.51315,0.00032,21.81682]
[1780125778091,23.08,73447.48,91.1,-0.51315,0.00032,21.81682]
[1780125783247,23.08,73450.07,91.1,-0.51234,0.00032,21.81902]
[1780125788282,23.08,73449.89,91.1,-0.51239,0.00032,21.81886]
[1780125793317,23.08,73450.02,91.1,-0.51235,0.00032,21.81897]
[1780125797566,23.08,73449.33,91.1,-0.51257,0.00032,21.8184]
[1780125797632,23.08,73449.33,91.1,-0.51257,0.00032,21.8184]
[1780125803426,23.08,73452.14,91.1,-0.51168,0.00032,21.82071]
[1780125805449,23.08,73452.83,91.1,-0.51146,0.00032,21.82126]
[1780125808011,23.08,73451.86,91.1,-0.51177,0.00032,21.82048]
[1780125810628,23.08,73452.8,91.1,-0.51147,0.00032,21.82123]
[1780125810655,23.08,73452.8,91.1,-0.51147,0.00032,21.82123]
[1780125816478,23.08,73457.01,91.1,-0.51015,0.00032,21.82071]
[1780125822520,23.1,73458.32,91.1,-0.50972,0.00032,21.82168]
[1780125827315,23.1,73458.26,91.1,-0.50974,0.00032,21.82164]
[1780125832590,23.13,73459.1,91.1,-0.50946,0.00032,21.82226]
[1780125837657,23.14,73459.16,91.1,-0.50943,0.00031,21.82232]
[1780125844216,23.15,73459.01,91.1,-0.50947,0.00031,21.82222]
[1780125850716,23.16,73459.0,91.1,-0.50946,0.00031,21.82222]
[1780125859779,23.16,73458.96,91.1,-0.50947,0.00031,21.8222]
[1780125864814,23.17,73458.93,91.1,-0.50948,0.00031,21.82218]
[1780125869852,23.17,73458.94,91.1,-0.50947,0.00031,21.82219]
[1780125874887,23.18,73458.91,91.1,-0.50948,0.00031,21.81843]
[1780125879921,23.18,73459.01,91.1,-0.50944,0.00031,21.81851]
[1780125885964,23.19,73459.06,91.1,-0.50943,0.00031,21.81855]
[1780125892011,23.19,73459.11,91.1,-0.50941,0.00031,21.81858]
[1780125899058,23.2,73459.01,91.1,-0.50944,0.00031,21.81852]
[1780125904093,23.2,73459.12,91.1,-0.5094,0.00031,21.8186]
[1780125910135,23.2,73459.94,91.1,-0.50914,0.00031,21.81917]
[1780125913969,23.2,73459.93,91.1,-0.50914,0.00031,21.81916]
[1780125917184,23.21,73463.13,91.1,-0.50814,0.00031,21.82131]
[1780125920205,23.21,73464.47,91.1,-0.50771,0.00031,21.82216]
[1780125921987,23.21,73464.4,91.1,-0.50773,0.00031,21.82212]
[1780125927597,23.24,73464.51,91.1,-0.50768,0.00031,21.82221]
[1780125933297,23.25,73468.41,91.1,-0.50645,0.00031,21.82082]
[1780125938332,23.25,73468.1,91.1,-0.50655,0.00031,21.82064]
[1780125946389,23.26,73468.0,91.1,-0.50658,0.00031,21.82058]
[1780125951424,23.26,73468.31,91.1,-0.50648,0.00031,21.82076]
[1780125957465,23.26,73469.74,91.1,-0.50603,0.00031,21.82157]
[1780125962397,23.27,73470.17,91.1,-0.50589,0.00031,21.82181]
[1780125967536,23.27,73473.84,91.1,-0.50474,0.00031,21.82374]
[1780125968964,23.27,73473.84,91.1,-0.50474,0.00031,21.82374]
[1780125971206,23.27,73473.81,91.1,-0.50475,0.00031,21.82373]
[1780125973125,23.27,73473.83,91.1,-0.50474,0.00031,21.82374]
[1780125974113,23.27,73474.04,91.1,-0.50468,0.00031,21.82384]
[1780125979620,23.27,73474.98,91.1,-0.50438,0.00031,21.82431]
[1780125984434,23.27,73476.16,91.1,-0.50401,0.00031,21.82487]
[1780125984877,23.27,73476.16,91.1,-0.50401,0.00031,21.82487]
[1780125990696,23.27,73478.84,91.1,-0.50317,0.00031,21.82608]
[1780125994300,23.28,73478.78,91.1,-0.50319,0.00031,21.82231]
[1780125994725,23.28,73479.24,91.1,-0.50305,0.00031,21.82251]
[1780125996335,23.28,73479.28,91.1,-0.50303,0.00031,21.82252]
[1780125998814,23.28,73479.32,91.1,-0.50302,0.00031,21.82254]
[1780125998847,23.28,73479.32,91.1,-0.50302,0.00031,21.82254]
[1780125998931,23.28,73479.32,91.1,-0.50302,0.00031,21.82254]
[1780125999760,23.28,73485.08,91.1,-0.50122,0.00031,21.82478]
[1780126001278,23.28,73485.08,91.1,-0.50122,0.00031,21.82478]
[1780126008824,23.28,73484.14,91.1,-0.50151,0.00031,21.82444]
[1780126009861,23.28,73484.14,91.1,-0.50151,0.00031,21.82444]
[1780126016879,23.28,73478.97,91.1,-0.50313,0.00031,21.82239]
[1780126021914,23.28,73478.05,91.1,-0.50342,0.00031,21.82199]
[1780126023498,23.28,73478.64,91.1,-0.50323,0.00031,21.82225]
[1780126023514,23.28,73478.64,91.1,-0.50323,0.00031,21.82225]
[1780126023529,23.28,73478.64,91.1,-0.50323,0.00031,21.82225]
[1780126025914,23.28,73476.36,91.1,-0.50395,0.00031,21.82122]
[1780126025942,23.28,73475.38,91.1,-0.50425,0.00031,21.82076]
[1780126030920,23.28,73475.77,91.1,-0.50413,0.00031,21.82094]
[1780126031005,23.28,73475.77,91.1,-0.50413,0.00031,21.82094]
[1780126033436,23.28,73475.77,91.1,-0.50413,0.00031,21.82094]
[1780126033496,23.28,73475.77,91.1,-0.50413,0.00031,21.82094]
[1780126033724,23.28,73475.77,91.1,-0.50413,0.00031,21.82094]
[1780126033998,23.28,73476.69,91.1,-0.50384,0.00031,21.82137]
[1780126036690,23.28,73478.29,91.1,-0.50334,0.00031,21.82209]
[1780126036717,23.28,73478.29,91.1,-0.50334,0.00031,21.82209]
[1780126036789,23.28,73478.29,91.1,-0.50334,0.00031,21.82209]
[1780126042054,23.29,73483.23,91.1,-0.50179,0.00031,21.82411]
[1780126047089,23.3,73482.99,91.1,-0.50186,0.00031,21.82402]
[1780126047369,23.3,73482.99,91.1,-0.50186,0.00031,21.82402]
[1780126053131,23.3,73482.5,91.1,-0.50202,0.00031,21.82009]
[1780126058166,23.31,73482.09,91.1,-0.50214,0.00031,21.81993]
[1780126061925,23.31,73482.2,91.1,-0.50211,0.00031,21.81997]
[1780126074278,23.31,73482.3,91.1,-0.50208,0.00031,21.82001]
[1780126079313,23.31,73481.96,91.1,-0.50218,0.00031,21.81988]
[1780126082438,23.31,73481.96,91.1,-0.50218,0.00031,21.81988]
[1780126083342,23.31,73481.77,91.1,-0.50224,0.00031,21.8198]
[1780126083474,23.31,73481.77,91.1,-0.50224,0.00031,21.8198]
[1780126089383,23.3,73482.29,91.1,-0.50208,0.00031,21.82]
[1780126094419,23.3,73482.69,91.1,-0.50196,0.00031,21.82016]
[1780126101500,23.3,73482.59,91.1,-0.50199,0.00031,21.82012]
[1780126101749,23.3,73482.59,91.1,-0.50199,0.00031,21.82012]
[1780126108019,23.29,73481.82,91.1,-0.50223,0.00031,21.81982]
[1780126108098,23.29,73481.82,91.1,-0.50223,0.00031,21.81982]
[1780126108516,23.29,73481.82,91.1,-0.50223,0.00031,21.81982]
[1780126108538,23.29,73478.27,91.1,-0.50334,0.00031,21.81834]
[1780126110741,23.29,73475.89,91.1,-0.50409,0.00031,21.81725]
[1780126110756,23.29,73474.66,91.1,-0.50448,0.00031,21.81666]
[1780126116641,23.29,73473.52,91.1,-0.50483,0.00031,21.81235]
[1780126116732,23.29,73473.52,91.1,-0.50483,0.00031,21.81235]
[1780126116737,23.29,73473.52,91.1,-0.50483,0.00031,21.81235]
[1780126124629,23.3,73469.89,91.1,-0.50597,0.00031,21.81043]
[1780126131678,23.3,73469.91,91.1,-0.50596,0.00031,21.81044]
[1780126137720,23.31,73469.85,91.1,-0.50598,0.00031,21.81041]
[1780126142755,23.31,73469.97,91.1,-0.50594,0.00031,21.81048]
[1780126147665,23.31,73469.97,91.1,-0.50594,0.00031,21.81048]
[1780126151785,23.31,73469.97,91.1,-0.50593,0.00031,21.81048]
[1780126162110,23.32,73469.9,91.1,-0.50595,0.00031,21.81045]
[1780126172867,23.33,73470.58,91.1,-0.50574,0.00031,21.81082]
[1780126180016,23.34,73469.84,91.1,-0.50596,0.00031,21.80667]
[1780126187064,23.35,73469.83,91.1,-0.50596,0.00031,21.80667]
[1780126194114,23.35,73469.47,91.1,-0.50608,0.00031,21.80647]
[1780126198629,23.35,73469.44,91.1,-0.50608,0.00031,21.80646]
[1780126198729,23.35,73469.44,91.1,-0.50608,0.00031,21.80646]
[1780126199619,23.35,73469.58,91.1,-0.50604,0.00031,21.80654]
[1780126202170,23.35,73465.33,91.1,-0.50737,0.00031,21.80406]
[1780126207205,23.35,73464.5,91.1,-0.50762,0.00031,21.80354]
[1780126214023,23.36,73464.34,91.1,-0.50767,0.00031,21.80345]
[1780126219289,23.36,73464.76,91.1,-0.50754,0.00031,21.80371]
[1780126225331,23.36,73465.19,91.1,-0.5074,0.00031,21.80398]
[1780126233388,23.37,73465.46,91.1,-0.50732,0.00031,21.80039]
[1780126238423,23.37,73464.85,91.1,-0.50751,0.00031,21.80002]
[1780126249734,23.37,73464.9,91.1,-0.50749,0.00031,21.80005]
[1780126254788,23.37,73464.9,91.1,-0.50749,0.00031,21.80006]
[1780126260578,23.38,73464.54,91.1,-0.5076,0.00031,21.79983]
[1780126265613,23.38,73464.92,91.1,-0.50748,0.00031,21.80007]
[1780126270648,23.38,73464.77,91.1,-0.50753,0.00031,21.79998]
[1780126277696,23.38,73465.07,91.1,-0.50743,0.00031,21.80017]
[1780126283739,23.39,73464.44,91.1,-0.50763,0.00031,21.79978]
[1780126286013,23.39,73464.47,91.1,-0.50762,0.00031,21.7998]
[1780126291795,23.39,73463.83,91.1,-0.50782,0.00031,21.79565]
[1780126296831,23.39,73464.43,91.1,-0.50763,0.00031,21.79603]
[1780126301866,23.39,73465.25,91.1,-0.50737,0.00031,21.79653]
[1780126308915,23.4,73464.58,91.1,-0.50758,0.00031,21.79612]
[1780126313950,23.4,73465.32,91.1,-0.50735,0.00031,21.79658]
[1780126324020,23.4,73465.19,91.1,-0.50739,0.00031,21.7965]
[1780126331663,23.4,73465.26,91.1,-0.50736,0.00031,21.79654]
[1780126337111,23.4,73467.82,91.1,-0.50656,0.00031,21.79807]
[1780126343154,23.41,73468.03,91.1,-0.5065,0.00031,21.79819]
[1780126348189,23.41,73468.6,91.1,-0.50632,0.00031,21.79851]
[1780126354231,23.41,73468.39,91.1,-0.50638,0.00031,21.79465]
[1780126359265,23.41,73468.39,91.1,-0.50638,0.00031,21.79465]
[1780126364301,23.41,73468.54,91.1,-0.50634,0.00031,21.79473]
[1780126372357,23.42,73468.43,91.1,-0.50637,0.00031,21.79467]
[1780126380550,23.42,73468.43,91.1,-0.50637,0.00031,21.79467]
[1780126380564,23.42,73468.43,91.1,-0.50637,0.00031,21.79467]
[1780126381420,23.42,73472.99,91.1,-0.50495,0.00031,21.79713]
[1780126382683,23.42,73472.99,91.1,-0.50495,0.00031,21.79713]
[1780126387419,23.42,73475.56,91.1,-0.50414,0.00031,21.79839]
[1780126387446,23.42,73475.56,91.1,-0.50414,0.00031,21.79839]
[1780126389476,23.42,73481.07,91.1,-0.50243,0.00031,21.8008]
[1780126390783,23.42,73480.91,91.1,-0.50248,0.00031,21.80073]
[1780126391490,23.42,73479.82,91.1,-0.50282,0.00031,21.80028]
[1780126391859,23.42,73479.82,91.1,-0.50282,0.00031,21.80028]
[1780126397519,23.42,73478.35,91.1,-0.50327,0.00031,21.79966]
[1780126397532,23.42,73478.42,91.1,-0.50325,0.00031,21.79969]
[1780126403574,23.42,73478.95,91.1,-0.50309,0.00031,21.79992]
[1780126409616,23.42,73479.13,91.1,-0.50303,0.00031,21.79999]
[1780126414731,23.42,73480.38,91.1,-0.50264,0.00031,21.79677]
[1780126414763,23.42,73480.38,91.1,-0.50264,0.00031,21.79677]
[1780126415615,23.43,73480.7,91.1,-0.50254,0.00031,21.7969]
[1780126416805,23.43,73486.11,91.1,-0.50085,0.00031,21.79889]
[1780126418525,23.43,73485.55,91.1,-0.50103,0.00031,21.79871]
[1780126421586,23.43,73485.35,91.1,-0.50109,0.00031,21.79864]
[1780126425735,23.44,73485.44,91.1,-0.50106,0.00031,21.79867]
[1780126425757,23.44,73485.44,91.1,-0.50106,0.00031,21.79867]
[1780126430777,23.44,73485.81,91.1,-0.50094,0.00031,21.79879]
[1780126435812,23.45,73485.74,91.1,-0.50096,0.00031,21.79877]
[1780126440847,23.45,73485.21,91.1,-0.50113,0.00031,21.79859]
[1780126446888,23.46,73485.69,91.1,-0.50097,0.00031,21.79875]
[1780126451924,23.46,73484.58,91.1,-0.50132,0.00031,21.79837]
[1780126459980,23.47,73486.03,91.1,-0.50086,0.00031,21.79887]
[1780126470051,23.48,73486.19,91.1,-0.50081,0.00031,21.79892]
[1780126477100,23.48,73486.23,91.1,-0.5008,0.00031,21.79518]
[1780126489184,23.5,73486.2,91.1,-0.5008,0.00031,21.79518]
[1780126494741,23.5,73486.2,91.1,-0.5008,0.00031,21.79518]
[1780126494767,23.5,73486.2,91.1,-0.5008,0.00031,21.79518]
[1780126494880,23.49,73486.02,91.1,-0.50086,0.00031,21.79512]
[1780126495226,23.49,73477.33,91.1,-0.50356,0.00031,21.79172]
[1780126496841,23.49,73477.33,91.1,-0.50356,0.00031,21.79172]
[1780126496860,23.49,73472.76,91.1,-0.50498,0.00031,21.78953]
[1780126500402,23.49,73472.98,91.1,-0.50491,0.00031,21.78965]
[1780126500409,23.49,73472.98,91.1,-0.50491,0.00031,21.78965]
[1780126500558,23.49,73472.98,91.1,-0.50491,0.00031,21.78965]
[1780126501268,23.49,73467.92,91.1,-0.50649,0.00031,21.78692]
[1780126506302,23.49,73465.54,91.1,-0.50723,0.00031,21.78552]
[1780126508490,23.49,73465.54,91.1,-0.50723,0.00031,21.78552]
[1780126513508,23.49,73465.75,91.1,-0.50716,0.00031,21.78564]
[1780126514122,23.49,73465.75,91.1,-0.50716,0.00031,21.78564]
[1780126514134,23.49,73465.75,91.1,-0.50716,0.00031,21.78564]
[1780126518387,23.5,73459.31,91.1,-0.50916,0.00031,21.7815]
[1780126523423,23.5,73459.61,91.1,-0.50907,0.00031,21.7817]
[1780126524994,23.5,73459.05,91.1,-0.50924,0.00031,21.78132]
[1780126524996,23.5,73459.05,91.1,-0.50924,0.00031,21.78132]
[1780126525146,23.5,73459.05,91.1,-0.50924,0.00031,21.78132]
[1780126530471,23.5,73459.69,91.1,-0.50904,0.00031,21.78176]
[1780126535506,23.5,73460.16,91.1,-0.5089,0.00031,21.77833]
[1780126538120,23.5,73460.16,91.1,-0.5089,0.00031,21.77833]
[1780126538152,23.5,73460.16,91.1,-0.5089,0.00031,21.77833]
[1780126538205,23.5,73460.16,91.1,-0.5089,0.00031,21.77833]
[1780126540819,23.5,73455.4,91.1,-0.51038,0.00031,21.77496]
[1780126546244,23.5,73452.03,91.1,-0.51143,0.00031,21.7724]
[1780126550329,23.5,73451.81,91.1,-0.51149,0.00031,21.77223]
[1780126550347,23.5,73451.81,91.1,-0.51149,0.00031,21.77223]
[1780126550694,23.5,73451.81,91.1,-0.51149,0.00031,21.77223]
[1780126550838,23.5,73451.81,91.1,-0.51149,0.00031,21.77223]
[1780126550847,23.5,73447.46,91.1,-0.51285,0.00031,21.76869]
[1780126551352,23.5,73447.46,91.1,-0.51285,0.00031,21.76869]
[1780126551618,23.5,73439.78,91.1,-0.51523,0.00031,21.76183]
[1780126554446,23.5,73438.37,91.1,-0.51567,0.00031,21.76049]
[1780126560730,23.51,73438.07,91.1,-0.51576,0.00031,21.7602]
[1780126566724,23.51,73437.91,91.1,-0.5158,0.00031,21.76006]
[1780126569366,23.51,73437.88,91.1,-0.51581,0.00031,21.76004]
[1780126569555,23.51,73437.88,91.1,-0.51581,0.00031,21.76004]
[1780126569904,23.51,73437.88,91.1,-0.51581,0.00031,21.76004]
[1780126569745,23.51,73429.8,91.1,-0.51832,0.00031,21.75179]
[1780126572702,23.52,73428.28,91.1,-0.51879,0.00031,21.75014]
[1780126573514,23.52,73428.25,91.1,-0.5188,0.00031,21.75011]
[1780126579815,23.52,73421.68,91.1,-0.52084,0.00031,21.74264]
[1780126585861,23.52,73421.04,91.1,-0.52103,0.00031,21.74188]
[1780126586382,23.52,73421.04,91.1,-0.52103,0.00031,21.74188]
[1780126589957,23.52,73418.99,91.1,-0.52167,0.00031,21.73942]
[1780126592344,23.52,73419.74,91.1,-0.52144,0.00031,21.73658]
[1780126599965,23.52,73420.25,91.1,-0.52128,0.00031,21.7372]
[1780126605001,23.53,73420.58,91.1,-0.52117,0.00031,21.7376]
[1780126607381,23.53,73419.59,91.1,-0.52148,0.00031,21.73641]
[1780126607389,23.53,73419.59,91.1,-0.52148,0.00031,21.73641]
[1780126607428,23.53,73419.59,91.1,-0.52148,0.00031,21.73641]
[1780126607745,23.53,73419.59,91.1,-0.52148,0.00031,21.73641]
[1780126607752,23.53,73420.26,91.1,-0.52127,0.00031,21.73723]
[1780126608492,23.53,73420.26,91.1,-0.52127,0.00031,21.73723]
[1780126609029,23.53,73410.31,91.1,-0.52435,0.00031,21.72465]
[1780126614065,23.53,73408.82,91.1,-0.52481,0.00031,21.72267]
[1780126619100,23.54,73408.36,91.1,-0.52495,0.00031,21.72207]
[1780126620376,23.54,73408.36,91.1,-0.52495,0.00031,21.72207]
[1780126620477,23.54,73408.43,91.1,-0.52492,0.00031,21.72217]
[1780126621937,23.54,73408.43,91.1,-0.52492,0.00031,21.72217]
[1780126623179,23.54,73408.43,91.1,-0.52492,0.00031,21.72218]
[1780126624404,23.54,73408.36,91.1,-0.52494,0.00031,21.72209]
[1780126624441,23.54,73408.36,91.1,-0.52494,0.00031,21.72209]
[1780126624524,23.54,73408.36,91.1,-0.52494,0.00031,21.72209]
[1780126630181,23.55,73408.36,91.1,-0.52493,0.00031,21.72211]
[1780126633471,23.55,73408.49,91.1,-0.52489,0.00031,21.72229]
[1780126633571,23.55,73408.49,91.1,-0.52489,0.00031,21.7223]
[1780126635511,23.55,73408.49,91.1,-0.52489,0.00031,21.7223]
[1780126635612,23.55,73408.49,91.1,-0.52489,0.00031,21.72231]
[1780126642265,23.56,73408.49,91.1,-0.52488,0.00031,21.72233]
[1780126643235,23.56,73408.49,91.1,-0.52488,0.00031,21.72233]
[1780126643324,23.56,73406.26,91.1,-0.52557,0.00031,21.71929]
[1780126645221,23.56,73403.97,91.1,-0.52628,0.00031,21.71609]
[1780126645411,23.56,73403.97,91.1,-0.52628,0.00031,21.71609]
[1780126645463,23.56,73404.18,91.1,-0.52622,0.00031,21.71638]
[1780126648547,23.56,73404.24,91.1,-0.5262,0.00031,21.71647]
[1780126654349,23.56,73403.03,91.1,-0.52657,0.00031,21.71102]
[1780126660863,23.56,73402.95,91.1,-0.5266,0.00031,21.71092]
[1780126668446,23.57,73401.28,91.1,-0.52711,0.00031,21.70855]
[1780126680287,23.57,73401.22,91.1,-0.52712,0.00031,21.70847]
[1780126680982,23.57,73401.22,91.1,-0.52712,0.00031,21.70847]
[1780126681850,23.57,73401.23,91.1,-0.52711,0.00031,21.7085]
[1780126681898,23.57,73408.41,91.1,-0.52489,0.00031,21.71854]
[1780126684088,23.57,73410.17,91.1,-0.52434,0.00031,21.7209]
[1780126689598,23.58,73411.13,91.1,-0.52404,0.00031,21.72219]
[1780126695639,23.58,73410.87,91.1,-0.52412,0.00031,21.72186]
[1780126704703,23.59,73411.02,91.1,-0.52406,0.00031,21.72208]
[1780126705381,23.59,73411.02,91.1,-0.52406,0.00031,21.72208]
[1780126705411,23.59,73411.02,91.1,-0.52406,0.00031,21.72208]
[1780126705462,23.59,73411.02,91.1,-0.52406,0.00031,21.72209]
[1780126708373,23.59,73410.98,91.1,-0.52407,0.00031,21.72204]
[1780126708434,23.59,73410.98,91.1,-0.52407,0.00031,21.72205]
[1780126709334,23.59,73410.98,91.1,-0.52407,0.00031,21.72205]
[1780126712499,23.59,73411.25,91.1,-0.52398,0.00031,21.7224]
[1780126713558,23.59,73411.25,91.1,-0.52399,0.00031,21.71865]
[1780126718804,23.6,73405.13,91.1,-0.52588,0.00031,21.71039]
[1780126719901,23.6,73405.13,91.1,-0.52588,0.00031,21.71039]
[1780126720003,23.59,73403.33,91.1,-0.52644,0.00031,21.70786]
[1780126723506,23.6,73402.13,91.1,-0.52681,0.00031,21.70616]
[1780126727419,23.6,73402.02,91.1,-0.52684,0.00031,21.70601]
[1780126727867,23.6,73401.99,91.1,-0.52685,0.00031,21.70596]
[1780126733360,23.59,73401.86,91.1,-0.52689,0.00031,21.70576]
[1780126733909,23.59,73402.13,91.1,-0.52681,0.00031,21.70615]
[1780126735181,23.59,73402.08,91.1,-0.52682,0.00031,21.70608]
[1780126739325,23.6,73406.53,91.1,-0.52545,0.00031,21.71233]
[1780126740087,23.6,73406.53,91.1,-0.52545,0.00031,21.71233]
[1780126740959,23.6,73406.57,91.1,-0.52543,0.00031,21.71239]
[1780126741612,23.6,73406.57,91.1,-0.52543,0.00031,21.71239]
[1780126741965,23.6,73406.99,91.1,-0.5253,0.00031,21.71297]
[1780126747000,23.6,73407.55,91.1,-0.52512,0.00031,21.71375]
[1780126749066,23.6,73407.58,91.1,-0.52511,0.00031,21.71379]
[1780126749075,23.6,73407.58,91.1,-0.52511,0.00031,21.7138]
[1780126750507,23.6,73407.8,91.1,-0.52504,0.00031,21.7141]
[1780126753382,23.61,73407.8,91.1,-0.52504,0.00031,21.71411]
[1780126759086,23.61,73408.92,91.1,-0.52469,0.00031,21.71564]
[1780126764121,23.61,73409.08,91.1,-0.52463,0.00031,21.71587]
[1780126769155,23.62,73409.7,91.1,-0.52444,0.00031,21.71671]
[1780126774199,23.62,73409.08,91.1,-0.52463,0.00031,21.71214]
[1780126775673,23.62,73409.08,91.1,-0.52463,0.00031,21.71214]
[1780126775697,23.62,73409.08,91.1,-0.52463,0.00031,21.71214]
[1780126778435,23.62,73406.36,91.1,-0.52547,0.00031,21.70846]
[1780126778536,23.62,73405.28,91.1,-0.5258,0.00031,21.70698]
[1780126783445,23.63,73405.66,91.1,-0.52568,0.00031,21.70751]
[1780126783682,23.63,73405.66,91.1,-0.52568,0.00031,21.70751]
[1780126790313,23.63,73404.31,91.1,-0.52609,0.00031,21.70566]
[1780126795348,23.63,73404.34,91.1,-0.52608,0.00031,21.70571]
[1780126801390,23.63,73403.9,91.1,-0.52621,0.00031,21.70511]
[1780126805706,23.64,73402.2,91.1,-0.52673,0.00031,21.70271]
[1780126805808,23.64,73402.19,91.1,-0.52674,0.00031,21.70269]
[1780126807282,23.64,73402.14,91.1,-0.52675,0.00031,21.70262]
[1780126807432,23.64,73402.14,91.1,-0.52675,0.00031,21.70262]
[1780126807533,23.63,73402.14,91.1,-0.52675,0.00031,21.70262]
[1780126808511,23.63,73402.14,91.1,-0.52675,0.00031,21.70262]
[1780126808607,23.64,73402.14,91.1,-0.52675,0.00031,21.70262]
[1780126810272,23.64,73402.14,91.1,-0.52675,0.00031,21.70262]
[1780126810373,23.63,73402.14,91.1,-0.52676,0.00031,21.70261]
[1780126813526,23.63,73401.75,91.1,-0.52687,0.00031,21.70206]
[1780126813648,23.63,73401.75,91.1,-0.52687,0.00031,21.70206]
[1780126813736,23.63,73401.78,91.1,-0.52686,0.00031,21.7021]
[1780126820525,23.63,73400.34,91.1,-0.52732,0.00031,21.7]
[1780126825562,23.63,73400.37,91.1,-0.52731,0.00031,21.70003]
[1780126830597,23.62,73400.56,91.1,-0.52726,0.00031,21.70028]
[1780126834509,23.62,73402.15,91.1,-0.52678,0.00031,21.69879]
[1780126834548,23.62,73402.15,91.1,-0.52678,0.00031,21.69879]
[1780126839660,23.62,73404.56,91.1,-0.52603,0.00031,21.70221]
[1780126846709,23.63,73404.84,91.1,-0.52593,0.00031,21.70263]
[1780126851748,23.63,73407.29,91.1,-0.52517,0.00031,21.70602]
[1780126854770,23.64,73414.08,91.1,-0.52307,0.00031,21.71496]
[1780126856951,23.64,73415.61,91.1,-0.5226,0.00031,21.71689]
[1780126862827,23.64,73416.98,91.1,-0.52217,0.00031,21.71859]
[1780126868869,23.64,73417.24,91.1,-0.52209,0.00031,21.71892]
[1780126874911,23.64,73416.25,91.1,-0.52239,0.00031,21.7177]
[1780126878278,23.64,73414.6,91.1,-0.5229,0.00031,21.71563]
[1780126878721,23.64,73414.6,91.1,-0.5229,0.00031,21.71563]
[1780126878771,23.64,73414.6,91.1,-0.5229,0.00031,21.71563]
[1780126879471,23.64,73413.61,91.1,-0.52321,0.00031,21.71438]
[1780126883317,23.64,73410.54,91.1,-0.52415,0.00031,21.71041]
[1780126891031,23.65,73410.84,91.1,-0.52406,0.00031,21.70705]
[1780126896921,23.65,73411.3,91.1,-0.52392,0.00031,21.70766]
[1780126901056,23.65,73411.41,91.1,-0.52388,0.00031,21.70781]
[1780126903707,23.65,73411.77,91.1,-0.52377,0.00031,21.70828]
[1780126909157,23.65,73411.51,91.1,-0.52385,0.00031,21.70795]
[1780126912323,23.65,73411.81,91.1,-0.52376,0.00031,21.70834]
[1780126915452,23.65,73411.81,91.1,-0.52376,0.00031,21.70834]
[1780126916551,23.65,73411.81,91.1,-0.52375,0.00031,21.70834]
[1780126921402,23.65,73412.08,91.1,-0.52367,0.00031,21.7087]
[1780126931311,23.66,73411.18,91.1,-0.52394,0.00031,21.70754]
[1780126936347,23.66,73410.39,91.1,-0.52419,0.00031,21.70651]
[1780126944754,23.66,73410.78,91.1,-0.52407,0.00031,21.70702]
[1780126950445,23.66,73410.89,91.1,-0.52403,0.00031,21.70718]
[1780126955480,23.66,73411.02,91.1,-0.52399,0.00031,21.7036]
[1780126961166,23.66,73411.02,91.1,-0.52399,0.00031,21.7036]
[1780126966424,23.67,73411.07,91.1,-0.52397,0.00031,21.70367]
[1780126975620,23.67,73411.07,91.1,-0.52397,0.00031,21.70368]
[1780126980655,23.67,73411.63,91.1,-0.52379,0.00031,21.70442]
[1780126989718,23.67,73412.14,91.1,-0.52363,0.00031,21.70509]
[1780126995762,23.67,73410.91,91.1,-0.52401,0.00031,21.70349]
[1780127000797,23.67,73411.21,91.1,-0.52392,0.00031,21.70389]
[1780127005832,23.67,73411.19,91.1,-0.52392,0.00031,21.70387]
[1780127011874,23.68,73411.59,91.1,-0.5238,0.00031,21.70063]
[1780127016909,23.68,73411.02,91.1,-0.52398,0.00031,21.6999]
[1780127021944,23.68,73410.88,91.1,-0.52402,0.00031,21.69972]
[1780127027986,23.68,73410.92,91.1,-0.524,0.00031,21.69978]
[1780127028641,23.68,73410.92,91.1,-0.524,0.00031,21.69978]
[1780127028647,23.68,73410.92,91.1,-0.524,0.00031,21.69978]
[1780127029720,23.68,73410.89,91.1,-0.52401,0.00031,21.69974]
[1780127036042,23.68,73410.69,91.1,-0.52407,0.00031,21.69949]
[1780127041077,23.68,73410.93,91.1,-0.524,0.00031,21.69981]
[1780127046112,23.69,73411.07,91.1,-0.52395,0.00031,21.7]
[1780127050082,23.69,73411.0,91.1,-0.52397,0.00031,21.69991]
[1780127058196,23.69,73411.12,91.1,-0.52393,0.00031,21.70007]
[1780127064238,23.69,73411.27,91.1,-0.52388,0.00031,21.70027]
[1780127073301,23.69,73411.39,91.1,-0.52385,0.00031,21.69668]
[1780127080351,23.69,73411.39,91.1,-0.52385,0.00031,21.69668]
[1780127087672,23.69,73411.51,91.1,-0.52381,0.00031,21.69684]
[1780127093445,23.7,73408.12,91.1,-0.52485,0.00031,21.69238]
[1780127093938,23.7,73408.12,91.1,-0.52485,0.00031,21.69238]
[1780127095988,23.69,73402.19,91.1,-0.52668,0.00031,21.68417]
[1780127101501,23.69,73402.11,91.1,-0.52672,0.00031,21.68403]
[1780127105822,23.69,73401.97,91.1,-0.52676,0.00031,21.68381]
[1780127105866,23.69,73401.97,91.1,-0.52676,0.00031,21.68381]
[1780127106067,23.69,73401.97,91.1,-0.52676,0.00031,21.68381]
[1780127106148,23.68,73401.9,91.1,-0.52679,0.00031,21.68371]
[1780127106536,23.68,73394.61,91.1,-0.52903,0.00031,21.67298]
[1780127111571,23.69,73392.68,91.1,-0.52963,0.00031,21.67003]
[1780127113034,23.69,73392.68,91.1,-0.52963,0.00031,21.67003]
[1780127114592,23.69,73399.68,91.1,-0.52747,0.00031,21.68052]
[1780127120435,23.69,73400.54,91.1,-0.5272,0.00031,21.68177]
[1780127120447,23.69,73400.54,91.1,-0.5272,0.00031,21.68177]
[1780127120472,23.69,73400.54,91.1,-0.5272,0.00031,21.68177]
[1780127120487,23.69,73400.54,91.1,-0.5272,0.00031,21.68177]
[1780127120634,23.69,73404.12,91.1,-0.5261,0.00031,21.68686]
[1780127122648,23.69,73409.34,91.1,-0.52448,0.00031,21.69397]
[1780127123556,23.69,73409.34,91.1,-0.52448,0.00031,21.69397]
[1780127128690,23.69,73409.58,91.1,-0.52441,0.00031,21.6943]
[1780127133725,23.69,73409.42,91.1,-0.52446,0.00031,21.69033]
[1780127136634,23.69,73410.16,91.1,-0.52423,0.00031,21.69131]
[1780127141781,23.7,73408.66,91.1,-0.52469,0.00031,21.68933]
[1780127146816,23.7,73408.75,91.1,-0.52466,0.00031,21.68946]
[1780127151851,23.7,73409.2,91.1,-0.52452,0.00031,21.69007]
[1780127157892,23.7,73408.17,91.1,-0.52483,0.00031,21.6887]
[1780127162928,23.7,73407.82,91.1,-0.52494,0.00031,21.68824]
[1780127164942,23.7,73407.28,91.1,-0.5251,0.00031,21.68752]
[1780127168971,23.71,73407.34,91.1,-0.52508,0.00031,21.6876]
[1780127169631,23.71,73407.34,91.1,-0.52508,0.00031,21.6876]
[1780127171257,23.71,73407.61,91.1,-0.525,0.00031,21.68797]
[1780127180048,23.71,73411.38,91.1,-0.52383,0.00031,21.69297]
[1780127182955,23.71,73411.54,91.1,-0.52378,0.00031,21.69318]
[1780127187545,23.71,73413.3,91.1,-0.52324,0.00031,21.69545]
[1780127196032,23.71,73413.3,91.1,-0.52324,0.00031,21.69545]
[1780127201208,23.71,73413.85,91.1,-0.52307,0.00031,21.69239]
[1780127205904,23.71,73413.79,91.1,-0.52309,0.00031,21.69232]
[1780127211279,23.71,73412.19,91.1,-0.52358,0.00031,21.69028]
[1780127212193,23.71,73412.19,91.1,-0.52358,0.00031,21.69028]
[1780127217321,23.71,73410.53,91.1,-0.5241,0.00031,21.68812]
[1780127222604,23.71,73410.75,91.1,-0.52403,0.00031,21.6884]
[1780127223744,23.71,73411.5,91.1,-0.5238,0.00031,21.68938]
[1780127228293,23.71,73411.3,91.1,-0.52386,0.00031,21.68912]
[1780127230797,23.71,73411.6,91.1,-0.52377,0.00031,21.68951]
[1780127236453,23.71,73412.3,91.1,-0.52355,0.00031,21.69041]
[1780127236814,23.71,73412.3,91.1,-0.52355,0.00031,21.69041]
[1780127244514,23.71,73412.54,91.1,-0.52348,0.00031,21.69072]
[1780127249547,23.71,73412.32,91.1,-0.52355,0.00031,21.69043]
[1780127254581,23.71,73412.3,91.1,-0.52356,0.00031,21.68664]
[1780127260623,23.71,73412.19,91.1,-0.52359,0.00031,21.6865]
[1780127265658,23.71,73412.75,91.1,-0.52342,0.00031,21.68723]
[1780127272707,23.71,73412.92,91.1,-0.52336,0.00031,21.68745]
[1780127277742,23.72,73412.63,91.1,-0.52345,0.00031,21.68708]
[1780127282779,23.72,73412.48,91.1,-0.5235,0.00031,21.68689]
[1780127287814,23.72,73412.72,91.1,-0.52342,0.00031,21.6872]
[1780127292849,23.72,73412.67,91.1,-0.52344,0.00031,21.68714]
[1780127294069,23.72,73412.67,91.1,-0.52344,0.00031,21.68714]
[1780127294287,23.72,73412.67,91.1,-0.52344,0.00031,21.68714]
[1780127295088,23.72,73412.76,91.1,-0.52341,0.00031,21.68726]
[1780127295178,23.72,73420.55,91.1,-0.521,0.00031,21.69685]
[1780127295749,23.72,73420.55,91.1,-0.521,0.00031,21.69685]
[1780127297824,23.72,73425.58,91.1,-0.51945,0.00031,21.70262]
[1780127298990,23.72,73425.2,91.1,-0.51957,0.00031,21.70219]
[1780127300819,23.72,73426.36,91.1,-0.51921,0.00031,21.70348]
[1780127305940,23.72,73428.58,91.1,-0.51853,0.00031,21.7059]
[1780127307254,23.72,73428.58,91.1,-0.51853,0.00031,21.7059]
[1780127313997,23.72,73428.49,91.1,-0.51856,0.00031,21.70204]
[1780127319034,23.72,73429.22,91.1,-0.51834,0.00031,21.70282]
[1780127323501,23.72,73428.81,91.1,-0.51846,0.00031,21.70239]
[1780127324547,23.72,73428.54,91.1,-0.51855,0.00031,21.7021]
[1780127331118,23.72,73431.43,91.1,-0.51765,0.00031,21.70516]
[1780127336153,23.72,73430.8,91.1,-0.51785,0.00031,21.7045]
[1780127344209,23.72,73431.17,91.1,-0.51773,0.00031,21.70489]
[1780127349244,23.72,73431.28,91.1,-0.5177,0.00031,21.70501]
[1780127354279,23.72,73431.6,91.1,-0.5176,0.00031,21.70535]
[1780127359017,23.73,73434.62,91.1,-0.51666,0.00031,21.70842]
[1780127360320,23.72,73443.46,91.1,-0.51394,0.00031,21.71673]
[1780127366363,23.72,73444.17,91.1,-0.51372,0.00031,21.71735]
[1780127368621,23.72,73444.5,91.1,-0.51362,0.00031,21.71764]
[1780127368681,23.72,73444.5,91.1,-0.51362,0.00031,21.71764]
[1780127368722,23.72,73445.01,91.1,-0.51346,0.00031,21.71808]
[1780127368982,23.72,73445.01,91.1,-0.51346,0.00031,21.71808]
[1780127369384,23.72,73450.41,91.1,-0.51179,0.00031,21.72255]
[1780127375428,23.72,73450.75,91.1,-0.5117,0.00031,21.71905]
[1780127380937,23.71,73450.26,91.1,-0.51185,0.00031,21.71866]
[1780127383370,23.71,73446.53,91.1,-0.513,0.00031,21.7156]
[1780127383553,23.71,73446.53,91.1,-0.513,0.00031,21.7156]
[1780127392545,23.71,73448.92,91.1,-0.51226,0.00031,21.71758]
[1780127398587,23.71,73449.13,91.1,-0.5122,0.00031,21.71775]
[1780127403622,23.71,73448.31,91.1,-0.51245,0.00031,21.71708]
[1780127408657,23.71,73448.08,91.1,-0.51252,0.00031,21.71689]
[1780127413692,23.71,73448.58,91.1,-0.51237,0.00031,21.7173]
[1780127416876,23.71,73449.79,91.1,-0.512,0.00031,21.71828]
[1780127422756,23.71,73449.93,91.1,-0.51196,0.00031,21.71839]
[1780127427791,23.7,73449.86,91.1,-0.51198,0.00031,21.71833]
[1780127433571,23.7,73449.89,91.1,-0.51197,0.00031,21.71835]
[1780127439874,23.7,73448.81,91.1,-0.51231,0.00031,21.71371]
[1780127444909,23.7,73449.3,91.1,-0.51216,0.00031,21.71411]
[1780127450452,23.7,73449.57,91.1,-0.51208,0.00031,21.71433]
[1780127455987,23.7,73450.33,91.1,-0.51184,0.00031,21.71494]
[1780127461023,23.7,73450.92,91.1,-0.51166,0.00031,21.7154]
[1780127464156,23.7,73451.1,91.1,-0.5116,0.00031,21.71554]
[1780127473557,23.7,73450.52,91.1,-0.51179,0.00031,21.71508]
[1780127479149,23.69,73446.55,91.1,-0.51302,0.00031,21.71182]
[1780127484184,23.69,73446.44,91.1,-0.51305,0.00031,21.71173]
[1780127485969,23.69,73446.44,91.1,-0.51305,0.00031,21.71173]
[1780127486198,23.69,73441.28,91.1,-0.51465,0.00031,21.70719]
[1780127487205,23.69,73434.41,91.1,-0.51677,0.00031,21.70061]
[1780127490462,23.69,73435.34,91.1,-0.51648,0.00031,21.70154]
[1780127496635,23.69,73435.14,91.1,-0.51654,0.00031,21.69758]
[1780127502309,23.7,73435.01,91.1,-0.51658,0.00031,21.69745]
[1780127508352,23.7,73434.87,91.1,-0.51662,0.00031,21.69732]
[1780127515401,23.7,73434.17,91.1,-0.51684,0.00031,21.69662]
[1780127520436,23.7,73432.92,91.1,-0.51722,0.00031,21.69535]
[1780127521339,23.7,73432.92,91.1,-0.51722,0.00031,21.69535]
[1780127526479,23.7,73433.62,91.1,-0.51701,0.00031,21.69606]
[1780127531514,23.7,73433.21,91.1,-0.51714,0.00031,21.69564]
[1780127537419,23.7,73433.21,91.1,-0.51714,0.00031,21.69564]
[1780127544605,23.69,73433.19,91.1,-0.51715,0.00031,21.69561]
[1780127550647,23.69,73433.3,91.1,-0.51712,0.00031,21.69572]
[1780127557696,23.69,73433.42,91.1,-0.51709,0.00031,21.69207]
[1780127558615,23.69,73433.42,91.1,-0.51709,0.00031,21.69207]
[1780127563740,23.69,73435.3,91.1,-0.51651,0.00031,21.69395]
[1780127568775,23.68,73435.86,91.1,-0.51634,0.00031,21.6945]
[1780127573809,23.68,73435.37,91.1,-0.51649,0.00031,21.69401]
[1780127577576,23.68,73435.38,91.1,-0.51649,0.00031,21.69401]
[1780127581988,23.68,73435.41,91.1,-0.51648,0.00031,21.69404]
[1780127585404,23.67,73437.09,91.1,-0.51597,0.00031,21.69568]
[1780127590928,23.67,73437.14,91.1,-0.51595,0.00031,21.69572]
[1780127596682,23.67,73436.96,91.1,-0.51601,0.00031,21.69554]
[1780127596971,23.67,73440.08,91.1,-0.51505,0.00031,21.69851]
[1780127603014,23.67,73441.52,91.1,-0.5146,0.00031,21.69984]
[1780127608055,23.67,73440.88,91.1,-0.5148,0.00031,21.69925]
[1780127612109,23.67,73440.85,91.1,-0.51481,0.00031,21.69546]
[1780127618499,23.67,73442.18,91.1,-0.5144,0.00031,21.69668]
[1780127618558,23.67,73442.18,91.1,-0.5144,0.00031,21.69668]
[1780127618570,23.67,73442.18,91.1,-0.5144,0.00031,21.69668]
[1780127620138,23.67,73434.68,91.1,-0.51672,0.00031,21.68953]
[1780127627187,23.67,73435.21,91.1,-0.51656,0.00031,21.69006]
[1780127632222,23.67,73435.23,91.1,-0.51655,0.00031,21.69007]
[1780127637257,23.67,73435.24,91.1,-0.51655,0.00031,21.69008]
[1780127642292,23.66,73435.48,91.1,-0.51648,0.00031,21.69031]
[1780127647327,23.66,73436.1,91.1,-0.51629,0.00031,21.69092]
[1780127652362,23.66,73436.64,91.1,-0.51612,0.00031,21.69145]
[1780127657398,23.66,73436.75,91.1,-0.51609,0.00031,21.69155]
[1780127663440,23.66,73436.86,91.1,-0.51606,0.00031,21.69165]
[1780127668475,23.65,73436.5,91.1,-0.51617,0.00031,21.6913]
[1780127673510,23.65,73436.47,91.1,-0.51619,0.00031,21.6875]
[1780127678545,23.65,73436.75,91.1,-0.5161,0.00031,21.68777]
[1780127683581,23.65,73434.33,91.1,-0.51685,0.00031,21.68537]
[1780127684510,23.65,73434.33,91.1,-0.51685,0.00031,21.68537]
[1780127690630,23.65,73438.57,91.1,-0.51554,0.00031,21.68952]
[1780127695664,23.65,73443.84,91.1,-0.51391,0.00031,21.69435]
[1780127698920,23.65,73446.54,91.1,-0.51307,0.00031,21.69669]
[1780127699042,23.65,73446.54,91.1,-0.51307,0.00031,21.69669]
[1780127705753,23.65,73448.05,91.1,-0.5126,0.00031,21.69795]
[1780127710893,23.65,73446.94,91.1,-0.51295,0.00031,21.69703]
[1780127710940,23.65,73446.67,91.1,-0.51303,0.00031,21.6968]
[1780127712761,23.65,73446.6,91.1,-0.51305,0.00031,21.69674]
[1780127713089,23.65,73446.31,91.1,-0.51314,0.00031,21.69649]
[1780127713984,23.65,73437.79,91.1,-0.51578,0.00031,21.68877]
[1780127719684,23.65,73435.23,91.1,-0.51658,0.00031,21.68626]
[1780127719936,23.65,73435.23,91.1,-0.51658,0.00031,21.68626]
[1780127720218,23.65,73435.0,91.1,-0.51665,0.00031,21.68603]
[1780127720334,23.65,73435.0,91.1,-0.51665,0.00031,21.68603]
[1780127722320,23.65,73432.57,91.1,-0.5174,0.00031,21.68356]
[1780127727910,23.65,73427.72,91.1,-0.5189,0.00031,21.67841]
[1780127732944,23.65,73429.27,91.1,-0.51843,0.00031,21.67633]
[1780127737980,23.65,73430.93,91.1,-0.51791,0.00031,21.67809]
[1780127743015,23.65,73430.39,91.1,-0.51808,0.00031,21.67752]
[1780127754106,23.65,73430.35,91.1,-0.51809,0.00031,21.67747]
[1780127755376,23.65,73430.35,91.1,-0.51809,0.00031,21.67747]
[1780127755441,23.65,73430.35,91.1,-0.51809,0.00031,21.67747]
[1780127755657,23.65,73430.35,91.1,-0.51809,0.00031,21.67747]
[1780127755925,23.65,73430.35,91.1,-0.51809,0.00031,21.67747]
[1780127756120,23.64,73431.08,91.1,-0.51787,0.00031,21.67824]
[1780127763169,23.65,73433.91,91.1,-0.51699,0.00031,21.68116]
[1780127767911,23.65,73433.85,91.1,-0.51701,0.00031,21.68111]
[1780127768204,23.65,73442.71,91.1,-0.51426,0.00031,21.68958]
[1780127773995,23.65,73445.51,91.1,-0.5134,0.00031,21.69204]
[1780127774980,23.64,73446.68,91.1,-0.51303,0.00031,21.69304]
[1780127780288,23.64,73445.05,91.1,-0.51354,0.00031,21.69163]
[1780127785324,23.64,73444.42,91.1,-0.51374,0.00031,21.69108]
[1780127794386,23.64,73444.55,91.1,-0.51371,0.00031,21.68742]
[1780127799421,23.63,73445.87,91.1,-0.5133,0.00031,21.68856]
[1780127804460,23.63,73444.14,91.1,-0.51384,0.00031,21.68705]
[1780127809495,23.63,73444.72,91.1,-0.51366,0.00031,21.68756]
[1780127814530,23.63,73444.82,91.1,-0.51363,0.00031,21.68765]
[1780127823593,23.63,73444.31,91.1,-0.51379,0.00031,21.6872]
[1780127829635,23.63,73444.26,91.1,-0.5138,0.00031,21.68715]
[1780127834670,23.63,73443.88,91.1,-0.51392,0.00031,21.68681]
[1780127839705,23.63,73443.41,91.1,-0.51407,0.00031,21.6864]
[1780127844739,23.62,73442.9,91.1,-0.51423,0.00031,21.68594]
[1780127850782,23.63,73443.13,91.1,-0.51416,0.00031,21.68615]
[1780127855634,23.63,73443.17,91.1,-0.51414,0.00031,21.68242]
[1780127860852,23.62,73445.88,91.1,-0.51331,0.00031,21.68479]
[1780127866894,23.62,73448.55,91.1,-0.51248,0.00031,21.68703]
[1780127871929,23.62,73449.02,91.1,-0.51234,0.00031,21.68741]
[1780127878308,23.62,73448.91,91.1,-0.51237,0.00031,21.68731]
[1780127885020,23.61,73448.91,91.1,-0.51238,0.00031,21.68731]
[1780127890055,23.61,73449.04,91.1,-0.51234,0.00031,21.68741]
[1780127902139,23.6,73448.94,91.1,-0.51238,0.00031,21.68732]
[1780127907174,23.6,73448.98,91.1,-0.51237,0.00031,21.68735]
[1780127912209,23.59,73448.89,91.1,-0.5124,0.00031,21.6835]
[1780127916948,23.59,73448.89,91.1,-0.5124,0.00031,21.6835]
[1780127917996,23.59,73448.88,91.1,-0.51241,0.00031,21.68349]
[1780127924292,23.59,73449.29,91.1,-0.51228,0.00031,21.68382]
[1780127924390,23.59,73449.29,91.1,-0.51228,0.00031,21.68382]
[1780127924519,23.59,73449.29,91.1,-0.51228,0.00031,21.68382]
[1780127930337,23.59,73449.46,91.1,-0.51223,0.00031,21.68395]
[1780127934499,23.58,73449.74,91.1,-0.51214,0.00031,21.68418]
[1780127935549,23.58,73450.16,91.1,-0.51201,0.00031,21.68452]
[1780127942292,23.58,73448.34,91.1,-0.51258,0.00031,21.68303]
[1780127947457,23.55,73448.5,91.1,-0.51256,0.00031,21.68312]
[1780127953499,23.55,73448.54,91.1,-0.51255,0.00031,21.68315]
[1780127958534,23.55,73448.86,91.1,-0.51245,0.00031,21.68341]
[1780127959696,23.55,73448.86,91.1,-0.51245,0.00031,21.68341]
[1780127965583,23.54,73449.83,91.1,-0.51215,0.00031,21.68419]
[1780127968246,23.54,73449.92,91.1,-0.51213,0.00031,21.68426]
[1780127973639,23.53,73450.32,91.1,-0.51201,0.00031,21.68081]
[1780127979680,23.53,73450.6,91.1,-0.51192,0.00031,21.68103]
[1780127984716,23.53,73450.52,91.1,-0.51195,0.00031,21.68096]
[1780127990463,23.53,73450.6,91.1,-0.51193,0.00031,21.68103]
[1780127992427,23.52,73450.62,91.1,-0.51193,0.00031,21.68103]
[1780127995385,23.49,73450.62,91.1,-0.51195,0.00031,21.681]
[1780127995522,23.46,73450.3,91.1,-0.51208,0.00031,21.6807]
[1780127995543,23.46,73450.3,91.1,-0.51208,0.00031,21.6807]
[1780127995999,23.46,73450.3,91.1,-0.51208,0.00031,21.6807]
[1780127996100,23.44,73450.4,91.1,-0.51206,0.00031,21.68075]
[1780127998466,23.44,73454.25,91.1,-0.51086,0.00031,21.68377]
[1780127999079,23.43,73456.05,91.1,-0.5103,0.00031,21.6851]
[1780128001660,23.42,73456.19,91.1,-0.51026,0.00031,21.68519]
[1780128000058,23.42,73456.19,91.1,-0.51026,0.00031,21.68519]
[1780128012150,23.42,73456.19,91.1,-0.51026,0.00031,21.68519]
[1780128012742,23.42,73453.69,91.1,-0.51105,0.00031,21.68332]
[1780128012938,23.42,73453.91,91.1,-0.51098,0.00031,21.68349]
[1780128013488,23.42,73453.91,91.1,-0.51098,0.00031,21.68349]
[1780128013705,23.42,73453.91,91.1,-0.51098,0.00031,21.68349]
[1780128015439,23.42,73453.67,91.1,-0.51105,0.00031,21.6833]
[1780128015608,23.42,73453.67,91.1,-0.51105,0.00031,21.6833]
[1780128015642,23.42,73453.67,91.1,-0.51105,0.00031,21.6833]
[1780128016020,23.42,73453.67,91.1,-0.51105,0.00031,21.6833]
[1780128016247,23.42,73453.81,91.1,-0.51101,0.00031,21.68341]
[1780128019000,23.42,73453.66,91.1,-0.51106,0.00031,21.68329]
[1780128021185,23.42,73453.66,91.1,-0.51106,0.00031,21.68329]
[1780128022033,23.42,73452.07,91.1,-0.51155,0.00031,21.68206]
[1780128024667,23.42,73452.29,91.1,-0.51149,0.00031,21.68223]
[1780128025053,23.42,73452.14,91.1,-0.51153,0.00031,21.68211]
[1780128030091,23.42,73452.1,91.1,-0.51154,0.00031,21.68208]
[1780128035350,23.42,73452.06,91.1,-0.51156,0.00031,21.67828]
[1780128046947,23.42,73452.06,91.1,-0.51156,0.00031,21.67828]
[1780128047041,23.41,73452.06,91.1,-0.51156,0.00031,21.67828]
[1780128050345,23.41,73452.06,91.1,-0.51156,0.00031,21.67828]
[1780128052970,23.41,73452.14,91.1,-0.51154,0.00031,21.67833]
[1780128055035,23.4,73452.14,91.1,-0.51155,0.00031,21.67832]
[1780128056825,23.4,73452.27,91.1,-0.51151,0.00031,21.67842]
[1780128062330,23.39,73452.09,91.1,-0.51157,0.00031,21.67827]
[1780128063251,23.39,73452.09,91.1,-0.51157,0.00031,21.67827]
[1780128069387,23.38,73451.91,91.1,-0.51164,0.00031,21.67811]
[1780128069533,23.38,73451.91,91.1,-0.51164,0.00031,21.67811]
[1780128075076,23.38,73451.42,91.1,-0.51179,0.00031,21.67772]
[1780128076677,23.37,73445.86,91.1,-0.51354,0.00031,21.67307]
[1780128079103,23.37,73443.72,91.1,-0.51421,0.00031,21.67116]
[1780128084493,23.37,73451.16,91.1,-0.51188,0.00031,21.6775]
[1780128089530,23.37,73451.92,91.1,-0.51164,0.00031,21.67811]
[1780128091829,23.37,73451.88,91.1,-0.51166,0.00031,21.67807]
[1780128091861,23.37,73451.88,91.1,-0.51166,0.00031,21.67807]
[1780128094865,23.36,73451.29,91.1,-0.51185,0.00031,21.67383]
[1780128102997,23.36,73451.34,91.1,-0.51183,0.00031,21.67387]
[1780128107656,23.35,73451.66,91.1,-0.51174,0.00031,21.67411]
[1780128109670,23.35,73451.35,91.1,-0.51184,0.00031,21.67386]
[1780128110611,23.35,73451.35,91.1,-0.51184,0.00031,21.67386]
[1780128115712,23.35,73451.65,91.1,-0.51175,0.00031,21.6741]
[1780128120263,23.35,73451.74,91.1,-0.51172,0.00031,21.67417]
[1780128122245,23.35,73451.74,91.1,-0.51172,0.00031,21.67417]
[1780128122327,23.35,73451.74,91.1,-0.51172,0.00031,21.67417]
[1780128125879,23.34,73451.69,91.1,-0.51174,0.00031,21.67412]
[1780128128464,23.34,73453.08,91.1,-0.5113,0.00031,21.67522]
[1780128139882,23.33,73456.32,91.1,-0.51029,0.00031,21.67766]
[1780128140639,23.33,73456.32,91.1,-0.51029,0.00031,21.67766]
[1780128146280,23.32,73457.02,91.1,-0.51008,0.00031,21.67816]
[1780128154397,23.32,73457.02,91.1,-0.51008,0.00031,21.67816]
[1780128157977,23.31,73457.34,91.1,-0.50999,0.00031,21.67462]
[1780128163044,23.31,73456.48,91.1,-0.51026,0.00031,21.67398]
[1780128164178,23.31,73456.48,91.1,-0.51026,0.00031,21.67398]
[1780128164625,23.31,73456.34,91.1,-0.51031,0.00031,21.67388]
[1780128165354,23.31,73456.34,91.1,-0.51031,0.00031,21.67388]
[1780128165795,23.3,73456.34,91.1,-0.51031,0.00031,21.67388]
[1780128171100,23.3,73452.28,91.1,-0.51159,0.00031,21.67077]
[1780128176135,23.3,73452.02,91.1,-0.51167,0.00031,21.67056]
[1780128179017,23.3,73452.02,91.1,-0.51167,0.00031,21.67056]
[1780128185198,23.29,73451.08,91.1,-0.51198,0.00032,21.66979]
[1780128199296,23.28,73451.08,91.1,-0.51198,0.00032,21.66978]
[1780128204332,23.28,73450.28,91.1,-0.51224,0.00032,21.66913]
[1780128208160,23.28,73448.02,91.1,-0.51295,0.00032,21.66724]
[1780128214402,23.27,73447.81,91.1,-0.51302,0.00032,21.66328]
[1780128217032,23.27,73447.81,91.1,-0.51302,0.00032,21.66328]
[1780128217069,23.27,73447.81,91.1,-0.51302,0.00032,21.66328]
[1780128217118,23.27,73447.81,91.1,-0.51302,0.00032,21.66328]
[1780128222935,23.27,73447.81,91.1,-0.51302,0.00032,21.66328]
[1780128223023,23.28,73447.81,91.1,-0.51302,0.00032,21.66329]
[1780128228287,23.28,73447.66,91.1,-0.51306,0.00032,21.66316]
[1780128228388,23.28,73447.66,91.1,-0.51307,0.00032,21.66316]
[1780128232299,23.28,73444.91,91.1,-0.51393,0.00032,21.66075]
[1780128237563,23.28,73444.31,91.1,-0.51412,0.00032,21.66022]
[1780128241623,23.29,73444.76,91.1,-0.51397,0.00032,21.66063]
[1780128246626,23.29,73447.81,91.1,-0.51301,0.00032,21.66331]
[1780128253964,23.3,73447.89,91.1,-0.51298,0.00032,21.66338]
[1780128253967,23.3,73447.89,91.1,-0.51298,0.00032,21.66338]
[1780128254964,23.3,73447.89,91.1,-0.51297,0.00031,21.66339]
[1780128264753,23.32,73449.21,91.1,-0.51255,0.00031,21.66452]
[1780128274823,23.33,73449.66,91.1,-0.5124,0.00031,21.66114]
[1780128284893,23.34,73450.02,91.1,-0.51227,0.00031,21.66146]
[1780128289928,23.35,73454.67,91.1,-0.51081,0.00031,21.66513]
[1780128292314,23.35,73455.2,91.1,-0.51064,0.00031,21.66554]
[1780128297984,23.36,73457.69,91.1,-0.50985,0.00031,21.66737]
[1780128301665,23.36,73457.81,91.1,-0.50981,0.00031,21.66745]
[1780128303019,23.36,73450.72,91.1,-0.51204,0.00031,21.66205]
[1780128304026,23.36,73446.16,91.1,-0.51347,0.00031,21.65822]
[1780128309061,23.37,73445.82,91.1,-0.51357,0.00031,21.65793]
[1780128315103,23.37,73446.35,91.1,-0.5134,0.00031,21.6584]
[1780128322152,23.38,73446.4,91.1,-0.51338,0.00031,21.65846]
[1780128327188,23.39,73446.71,91.1,-0.51328,0.00031,21.65873]
[1780128332222,23.39,73443.99,91.1,-0.51413,0.00031,21.65257]
[1780128337258,23.4,73443.84,91.1,-0.51417,0.00031,21.65245]
[1780128342366,23.4,73444.12,91.1,-0.51408,0.00031,21.6527]
[1780128348335,23.4,73443.99,91.1,-0.51412,0.00031,21.65259]
[1780128350766,23.4,73443.87,91.1,-0.51416,0.00031,21.65249]
[1780128353154,23.4,73443.87,91.1,-0.51416,0.00031,21.65249]
[1780128358405,23.41,73443.92,91.1,-0.51413,0.00031,21.65254]
[1780128363439,23.41,73443.82,91.1,-0.51416,0.00031,21.65246]
[1780128368475,23.42,73444.1,91.1,-0.51407,0.00031,21.65272]
[1780128370734,23.42,73444.1,91.1,-0.51407,0.00031,21.65272]
[1780128370769,23.42,73444.1,91.1,-0.51407,0.00031,21.65272]
[1780128378176,23.42,73444.07,91.1,-0.51408,0.00031,21.65269]
[1780128383579,23.42,73444.5,91.1,-0.51394,0.00031,21.65309]
[1780128388615,23.43,73445.62,91.1,-0.51359,0.00031,21.65408]
[1780128394657,23.43,73445.84,91.1,-0.51352,0.00031,21.6505]
[1780128400699,23.43,73446.0,91.1,-0.51347,0.00031,21.65065]
[1780128401705,23.43,73451.38,91.1,-0.51178,0.00031,21.65513]
[1780128407756,23.44,73453.07,91.1,-0.51125,0.00031,21.65646]
[1780128411784,23.44,73448.57,91.1,-0.51265,0.00031,21.65285]
[1780128416819,23.44,73446.48,91.1,-0.51331,0.00031,21.65108]
[1780128421854,23.45,73446.55,91.1,-0.51328,0.00031,21.65114]
[1780128426890,23.45,73447.9,91.1,-0.51286,0.00031,21.6523]
[1780128431932,23.45,73448.52,91.1,-0.51266,0.00031,21.65282]
[1780128435804,23.45,73448.56,91.1,-0.51265,0.00031,21.65286]
[1780128441880,23.46,73448.56,91.1,-0.51264,0.00031,21.65286]
[1780128447038,23.46,73450.16,91.1,-0.51214,0.00031,21.65418]
[1780128452073,23.46,73449.83,91.1,-0.51225,0.00031,21.65014]
[1780128454945,23.46,73449.85,91.1,-0.51224,0.00031,21.65016]
[1780128455094,23.46,73449.9,91.1,-0.51223,0.00031,21.6502]
[1780128457431,23.46,73450.55,91.1,-0.51202,0.00031,21.65072]
[1780128459278,23.46,73454.95,91.1,-0.51065,0.00031,21.65414]
[1780128462056,23.45,73455.55,91.1,-0.51046,0.00031,21.65459]
[1780128462091,23.45,73455.55,91.1,-0.51046,0.00031,21.65459]
[1780128464803,23.45,73459.89,91.1,-0.5091,0.00031,21.65767]
[1780128468154,23.45,73461.4,91.1,-0.50863,0.00031,21.65869]
[1780128470199,23.44,73456.58,91.1,-0.51015,0.00031,21.65533]
[1780128475234,23.44,73453.15,91.1,-0.51122,0.00031,21.65275]
[1780128482726,23.44,73453.66,91.1,-0.51107,0.00031,21.65314]
[1780128488326,23.43,73453.06,91.1,-0.51126,0.00031,21.65267]
[1780128493361,23.43,73451.64,91.1,-0.51171,0.00031,21.65155]
[1780128498395,23.42,73451.08,91.1,-0.51189,0.00031,21.6511]
[1780128503992,23.42,73450.83,91.1,-0.51196,0.00031,21.6509]
[1780128509530,23.42,73447.22,91.1,-0.5131,0.00031,21.6479]
[1780128519600,23.41,73446.76,91.1,-0.51325,0.00031,21.64372]
[1780128528664,23.41,73446.89,91.1,-0.51321,0.00031,21.64383]
[1780128533698,23.41,73446.92,91.1,-0.51321,0.00031,21.64385]
[1780128542479,23.41,73447.14,91.1,-0.51314,0.00031,21.64404]
[1780128545500,23.41,73447.24,91.1,-0.51311,0.00031,21.64412]
[1780128546553,23.41,73446.87,91.1,-0.51322,0.00031,21.6438]
[1780128551825,23.4,73447.12,91.1,-0.51315,0.00031,21.64402]
[1780128556669,23.4,73447.12,91.1,-0.51315,0.00031,21.64401]
[1780128556678,23.4,73447.12,91.1,-0.51315,0.00031,21.64401]
[1780128557755,23.4,73447.12,91.1,-0.51315,0.00031,21.64401]
[1780128558074,23.4,73447.37,91.1,-0.51307,0.00031,21.64423]
[1780128559160,23.4,73447.94,91.1,-0.51289,0.00031,21.64471]
[1780128559163,23.4,73447.94,91.1,-0.51289,0.00031,21.64471]
[1780128559495,23.4,73447.94,91.1,-0.51289,0.00031,21.64471]
[1780128564925,23.4,73449.99,91.1,-0.51225,0.00031,21.64641]
[1780128573181,23.4,73450.1,91.1,-0.51222,0.00031,21.6465]
[1780128573189,23.4,73450.1,91.1,-0.51222,0.00031,21.6465]
[1780128573202,23.4,73450.1,91.1,-0.51222,0.00031,21.6465]
[1780128574214,23.39,73449.93,91.1,-0.51228,0.00031,21.64258]
[1780128574331,23.39,73449.93,91.1,-0.51228,0.00031,21.64258]
[1780128580116,23.39,73449.85,91.1,-0.5123,0.00031,21.64251]
[1780128583312,23.39,73449.85,91.1,-0.5123,0.00031,21.64251]
[1780128583341,23.39,73449.85,91.1,-0.5123,0.00031,21.64251]
[1780128583752,23.39,73449.85,91.1,-0.5123,0.00031,21.64251]
[1780128583760,23.39,73449.85,91.1,-0.5123,0.00031,21.64251]
[1780128588072,23.39,73450.02,91.1,-0.51225,0.00031,21.64264]
[1780128588360,23.39,73450.02,91.1,-0.51225,0.00031,21.64264]
[1780128588487,23.39,73450.02,91.1,-0.51225,0.00031,21.64264]
[1780128591192,23.38,73454.95,91.1,-0.51071,0.00031,21.64651]
[1780128592298,23.38,73454.95,91.1,-0.51071,0.00031,21.64651]
[1780128593485,23.38,73455.31,91.1,-0.5106,0.00031,21.64677]
[1780128594131,23.37,73455.43,91.1,-0.51057,0.00031,21.64686]
[1780128597234,23.35,73460.45,91.1,-0.509,0.00031,21.65042]
[1780128598213,23.35,73460.45,91.1,-0.509,0.00031,21.65042]
[1780128602213,23.33,73463.19,91.1,-0.50815,0.00031,21.65222]
[1780128608318,23.32,73459.58,91.1,-0.50929,0.00032,21.6498]
[1780128613335,23.32,73458.74,91.1,-0.50956,0.00032,21.64921]
[1780128613450,23.32,73458.74,91.1,-0.50956,0.00032,21.64921]
[1780128619396,23.31,73458.86,91.1,-0.50953,0.00032,21.64929]
[1780128623499,23.31,73458.87,91.1,-0.50953,0.00032,21.64929]
[1780128623503,23.31,73458.87,91.1,-0.50953,0.00032,21.64929]
[1780128623523,23.31,73458.87,91.1,-0.50953,0.00032,21.64929]
[1780128630474,23.3,73458.89,91.1,-0.50953,0.00032,21.6493]
[1780128636516,23.3,73459.0,91.1,-0.5095,0.00032,21.6456]
[1780128639308,23.3,73459.21,91.1,-0.50943,0.00032,21.64574]
[1780128643410,23.29,73459.95,91.1,-0.5092,0.00032,21.64625]
[1780128643500,23.29,73459.95,91.1,-0.5092,0.00032,21.64625]
[1780128649607,23.29,73460.22,91.1,-0.50912,0.00032,21.64644]
[1780128655649,23.28,73459.86,91.1,-0.50924,0.00032,21.64618]
[1780128661691,23.28,73459.34,91.1,-0.5094,0.00032,21.64582]
[1780128671762,23.27,73459.34,91.1,-0.50941,0.00032,21.64581]
[1780128673335,23.27,73459.34,91.1,-0.50941,0.00032,21.64581]
[1780128673388,23.27,73459.34,91.1,-0.50941,0.00032,21.64581]
[1780128681836,23.26,73459.34,91.1,-0.50942,0.00032,21.6458]
[1780128687878,23.26,73460.39,91.1,-0.50909,0.00032,21.64653]
[1780128691116,23.26,73460.32,91.1,-0.50911,0.00032,21.64648]
[1780128693225,23.25,73457.19,91.1,-0.5101,0.00032,21.64048]
[1780128700420,23.25,73455.56,91.1,-0.51062,0.00032,21.63927]
[1780128703388,23.25,73455.56,91.1,-0.51062,0.00032,21.63927]
[1780128703950,23.25,73455.56,91.1,-0.51062,0.00032,21.63927]
[1780128707295,23.25,73451.54,91.1,-0.5119,0.00032,21.63614]
[1780128710294,23.25,73451.56,91.1,-0.51189,0.00032,21.63615]
[1780128716080,23.24,73451.42,91.1,-0.51194,0.00032,21.63604]
[1780128718189,23.24,73451.21,91.1,-0.512,0.00032,21.63587]
[1780128724139,23.24,73449.18,91.1,-0.51265,0.00032,21.63419]
[1780128729026,23.24,73449.03,91.1,-0.5127,0.00032,21.63406]
[1780128729078,23.24,73449.03,91.1,-0.5127,0.00032,21.63406]
[1780128729079,23.24,73449.03,91.1,-0.5127,0.00032,21.63406]
[1780128729081,23.24,73449.03,91.1,-0.5127,0.00032,21.63406]
[1780128729126,23.24,73449.03,91.1,-0.5127,0.00032,21.63406]
[1780128729254,23.24,73448.98,91.1,-0.51271,0.00032,21.63402]
[1780128735216,23.24,73446.35,91.1,-0.51354,0.00032,21.63176]
[1780128741258,23.24,73447.29,91.1,-0.51325,0.00032,21.63257]
[1780128748308,23.24,73446.59,91.1,-0.51347,0.00032,21.63197]
[1780128754056,23.24,73446.15,91.1,-0.51361,0.00032,21.6278]
[1780128754059,23.24,73446.15,91.1,-0.51361,0.00032,21.6278]
[1780128754103,23.24,73446.15,91.1,-0.51361,0.00032,21.6278]
[1780128759487,23.24,73446.3,91.1,-0.51356,0.00032,21.62793]
[1780128759636,23.24,73446.3,91.1,-0.51356,0.00032,21.62793]
[1780128759833,23.24,73446.3,91.1,-0.51356,0.00032,21.62793]
[1780128767441,23.24,73446.82,91.1,-0.5134,0.00032,21.62839]
[1780128768255,23.24,73446.82,91.1,-0.5134,0.00032,21.62839]
[1780128774490,23.24,73445.15,91.1,-0.51393,0.00032,21.62692]
[1780128779526,23.24,73444.64,91.1,-0.51409,0.00032,21.62646]
[1780128785568,23.24,73445.48,91.1,-0.51382,0.00032,21.62721]
[1780128790602,23.24,73445.66,91.1,-0.51376,0.00032,21.62738]
[1780128793974,23.24,73445.78,91.1,-0.51372,0.00032,21.62748]
[1780128794843,23.24,73445.96,91.1,-0.51367,0.00032,21.62764]
[1780128800672,23.24,73446.47,91.1,-0.51351,0.00032,21.62809]
[1780128805708,23.24,73447.39,91.1,-0.51321,0.00032,21.62889]
[1780128810742,23.24,73447.18,91.1,-0.51328,0.00032,21.62871]
[1780128818799,23.25,73447.43,91.1,-0.5132,0.00032,21.62515]
[1780128825847,23.25,73447.13,91.1,-0.5133,0.00032,21.62489]
[1780128834911,23.25,73446.8,91.1,-0.5134,0.00032,21.62461]
[1780128839945,23.25,73447.08,91.1,-0.51331,0.00032,21.62485]
[1780128844981,23.25,73447.19,91.1,-0.51328,0.00032,21.62495]
[1780128853507,23.25,73447.01,91.1,-0.51333,0.00032,21.62479]
[1780128854211,23.25,73447.01,91.1,-0.51333,0.00032,21.62479]
[1780128854948,23.25,73448.2,91.1,-0.51296,0.00032,21.62581]
[1780128858238,23.25,73449.82,91.1,-0.51245,0.00032,21.62718]
[1780128865121,23.25,73450.15,91.1,-0.51234,0.00032,21.62745]
[1780128871163,23.24,73449.32,91.1,-0.51261,0.00032,21.62298]
[1780128879219,23.24,73449.49,91.1,-0.51256,0.00032,21.62312]
[1780128884256,23.24,73451.95,91.1,-0.51178,0.00032,21.62513]
[1780128885263,23.24,73456.6,91.1,-0.51031,0.00032,21.62871]
[1780128891305,23.24,73459.72,91.1,-0.50932,0.00032,21.63094]
[1780128891642,23.24,73459.72,91.1,-0.50932,0.00032,21.63094]
[1780128895147,23.24,73463.09,91.1,-0.50826,0.00032,21.6332]
[1780128895172,23.24,73463.09,91.1,-0.50826,0.00032,21.6332]
[1780128895173,23.24,73463.09,91.1,-0.50826,0.00032,21.6332]
[1780128895175,23.24,73463.09,91.1,-0.50826,0.00032,21.6332]
[1780128899361,23.23,73468.1,91.1,-0.50667,0.00032,21.63629]
[1780128904628,23.23,73467.44,91.1,-0.50688,0.00032,21.6359]
[1780128906412,23.23,73461.47,91.1,-0.50878,0.00032,21.63213]
[1780128907543,23.23,73461.47,91.1,-0.50878,0.00032,21.63213]
[1780128915420,23.23,73461.3,91.1,-0.50883,0.00032,21.63201]
[1780128915525,23.23,73461.3,91.1,-0.50883,0.00032,21.63201]
[1780128915526,23.23,73461.3,91.1,-0.50883,0.00032,21.63201]
[1780128916701,23.22,73457.63,91.1,-0.51,0.00032,21.62944]
[1780128917853,23.22,73453.96,91.1,-0.51116,0.00032,21.62669]
[1780128923439,23.22,73451.08,91.1,-0.51207,0.00032,21.6244]
[1780128932594,23.22,73451.0,91.1,-0.5121,0.00032,21.62055]
[1780128937059,23.22,73450.3,91.1,-0.51233,0.00032,21.61997]
[1780128942664,23.21,73450.62,91.1,-0.51223,0.00032,21.62023]
[1780128945205,23.21,73450.62,91.1,-0.51223,0.00032,21.62023]
[1780128952734,23.21,73450.62,91.1,-0.51223,0.00032,21.62023]
[1780128957769,23.21,73450.79,91.1,-0.51218,0.00032,21.62036]
[1780128962803,23.21,73450.86,91.1,-0.51216,0.00032,21.62042]
[1780128967839,23.2,73450.59,91.1,-0.51224,0.00032,21.62019]
[1780128972873,23.2,73451.0,91.1,-0.51212,0.00032,21.62053]
[1780128977734,23.2,73451.43,91.1,-0.51198,0.00032,21.62088]
[1780128977743,23.2,73451.43,91.1,-0.51198,0.00032,21.62088]
[1780128978758,23.2,73451.43,91.1,-0.51198,0.00032,21.62088]
[1780128978911,23.2,73451.43,91.1,-0.51198,0.00032,21.62088]
[1780128984958,23.2,73451.33,91.1,-0.51201,0.00032,21.62079]
[1780128997042,23.2,73451.72,91.1,-0.5119,0.00032,21.61732]
[1780129002076,23.19,73448.32,91.1,-0.51297,0.00032,21.6145]
[1780129003821,23.19,73448.75,91.1,-0.51284,0.00032,21.61486]
[1780129004017,23.19,73448.75,91.1,-0.51284,0.00032,21.61486]
[1780129009562,23.19,73447.81,91.1,-0.51314,0.00032,21.61406]
[1780129009564,23.19,73447.81,91.1,-0.51314,0.00032,21.61406]
[1780129009612,23.19,73447.81,91.1,-0.51314,0.00032,21.61406]
[1780129009619,23.19,73447.81,91.1,-0.51314,0.00032,21.61406]
[1780129017182,23.19,73446.72,91.1,-0.51348,0.00032,21.61312]
[1780129024231,23.19,73446.47,91.1,-0.51356,0.00032,21.61289]
[1780129030273,23.19,73446.61,91.1,-0.51352,0.00032,21.61301]
[1780129033686,23.19,73446.7,91.1,-0.51349,0.00032,21.61309]
[1780129033709,23.19,73446.7,91.1,-0.51349,0.00032,21.61309]
[1780129043364,23.18,73446.18,91.1,-0.51366,0.00032,21.61262]
[1780129044534,23.18,73446.29,91.1,-0.51363,0.00032,21.61272]
[1780129047392,23.18,73441.34,91.1,-0.5152,0.00032,21.60819]
[1780129052428,23.18,73440.91,91.1,-0.51534,0.00032,21.60399]
[1780129056293,23.18,73440.84,91.1,-0.51536,0.00032,21.60392]
[1780129062498,23.18,73440.22,91.1,-0.51556,0.00032,21.60333]
[1780129067534,23.18,73440.63,91.1,-0.51543,0.00032,21.60372]
[1780129073479,23.18,73440.56,91.1,-0.51545,0.00032,21.60366]
[1780129073480,23.18,73440.56,91.1,-0.51545,0.00032,21.60366]
[1780129073497,23.18,73440.56,91.1,-0.51545,0.00032,21.60366]
[1780129074580,23.18,73440.0,91.1,-0.51563,0.00032,21.60312]
[1780129074729,23.18,73440.0,91.1,-0.51563,0.00032,21.60312]
[1780129081104,23.18,73438.47,91.1,-0.51612,0.00032,21.60162]
[1780129082520,23.18,73438.49,91.1,-0.51611,0.00032,21.60164]
[1780129085784,23.18,73438.45,91.1,-0.51612,0.00032,21.6016]
[1780129087363,23.18,73438.51,91.1,-0.5161,0.00032,21.60166]
[1780129087383,23.18,73438.51,91.1,-0.5161,0.00032,21.60166]
[1780129088433,23.18,73438.52,91.1,-0.5161,0.00032,21.60167]
[1780129088511,23.18,73438.52,91.1,-0.5161,0.00032,21.60167]
[1780129093715,23.18,73438.58,91.1,-0.51608,0.00032,21.60173]
[1780129095668,23.18,73438.7,91.1,-0.51604,0.00032,21.60185]
[1780129096196,23.18,73438.7,91.1,-0.51604,0.00032,21.60185]
[1780129096913,23.18,73438.7,91.1,-0.51604,0.00032,21.60185]
[1780129102779,23.18,73437.79,91.1,-0.51633,0.00032,21.60094]
[1780129107550,23.18,73436.02,91.1,-0.51689,0.00032,21.59915]
[1780129108871,23.18,73434.93,91.1,-0.51724,0.00032,21.59803]
[1780129111850,23.18,73429.98,91.1,-0.51881,0.00032,21.58895]
[1780129116885,23.17,73429.3,91.1,-0.51904,0.00032,21.58816]
[1780129121919,23.16,73427.03,91.1,-0.51977,0.00032,21.58556]
[1780129123143,23.16,73427.03,91.1,-0.51977,0.00032,21.58556]
[1780129123244,23.16,73425.74,91.1,-0.52019,0.00032,21.58407]
[1780129126418,23.15,73424.86,91.1,-0.52047,0.00032,21.58302]
[1780129126486,23.15,73424.86,91.1,-0.52047,0.00032,21.58302]
[1780129126509,23.15,73424.86,91.1,-0.52047,0.00032,21.58302]
[1780129126519,23.15,73425.18,91.1,-0.52037,0.00032,21.58339]
[1780129133179,23.14,73425.97,91.1,-0.52013,0.00032,21.58429]
[1780129135262,23.14,73425.45,91.1,-0.5203,0.00032,21.58367]
[1780129138412,23.13,73425.33,91.1,-0.52034,0.00032,21.58351]
[1780129138513,23.13,73425.32,91.1,-0.52035,0.00032,21.58349]
[1780129140757,23.13,73425.42,91.1,-0.52032,0.00032,21.58361]
[1780129140858,23.13,73425.42,91.1,-0.52032,0.00032,21.58361]
[1780129143690,23.13,73425.31,91.1,-0.52036,0.00032,21.58347]
[1780129144246,23.13,73425.31,91.1,-0.52036,0.00032,21.58347]
[1780129151817,23.12,73423.96,91.1,-0.5208,0.00032,21.58183]
[1780129156497,23.1,73423.78,91.1,-0.52087,0.00032,21.58157]
[1780129157248,23.1,73423.78,91.1,-0.52087,0.00032,21.58157]
[1780129161065,23.1,73423.78,91.1,-0.52088,0.00032,21.58155]
[1780129170758,23.08,73424.03,91.1,-0.52082,0.00032,21.5818]
[1780129177309,23.06,73423.63,91.1,-0.52098,0.00032,21.57747]
[1780129182344,23.05,73423.61,91.1,-0.52099,0.00032,21.57741]
[1780129185533,23.05,73423.61,91.1,-0.52099,0.00032,21.57741]
[1780129194428,23.03,73419.53,91.1,-0.52233,0.00032,21.57229]
[1780129199464,23.02,73416.59,91.1,-0.52328,0.00032,21.56848]
[1780129204499,23.01,73417.04,91.1,-0.52314,0.00032,21.56903]
[1780129210640,23.0,73416.73,91.1,-0.52325,0.00032,21.5686]
[1780129216646,22.99,73418.71,91.1,-0.52263,0.00032,21.57111]
[1780129223698,22.98,73419.49,91.1,-0.5224,0.00032,21.57204]
[1780129232573,22.98,73419.28,91.1,-0.52247,0.00032,21.57177]
[1780129240753,22.93,73419.43,91.1,-0.52249,0.00032,21.56799]
[1780129243755,22.93,73419.43,91.1,-0.52249,0.00032,21.56799]
[1780129254851,22.9,73419.47,91.1,-0.52251,0.00032,21.56794]
[1780129261900,22.89,73419.5,91.1,-0.52251,0.00032,21.56793]
[1780129270074,22.89,73419.54,91.1,-0.5225,0.00032,21.56798]
[1780129270966,22.82,73423.73,91.1,-0.52125,0.00032,21.57294]
[1780129276003,22.74,73425.37,91.1,-0.52081,0.00032,21.57468]
[1780129282044,22.73,73425.52,91.1,-0.52078,0.00032,21.57481]
[1780129287629,22.72,73425.23,91.1,-0.52088,0.00032,21.57444]
[1780129290100,22.72,73429.5,91.1,-0.5195,0.00032,21.57948]
[1780129295135,22.71,73428.91,91.1,-0.5197,0.00032,21.57499]
[1780129307299,22.71,73429.19,91.1,-0.51961,0.00032,21.57531]
[1780129315275,22.7,73429.51,91.1,-0.51953,0.00032,21.57563]
[1780129322324,22.69,73428.25,91.1,-0.51994,0.00032,21.57414]
[1780129329374,22.68,73433.79,91.1,-0.51815,0.00032,21.5804]
[1780129331514,22.68,73437.81,91.1,-0.51685,0.00032,21.58468]
[1780129338436,22.68,73437.18,91.1,-0.51706,0.00032,21.58401]
[1780129344479,22.67,73437.27,91.1,-0.51703,0.00032,21.5841]
[1780129345121,22.67,73437.27,91.1,-0.51703,0.00032,21.5841]
[1780129357569,22.67,73437.42,91.1,-0.517,0.00032,21.58045]
[1780129363612,22.66,73437.61,91.1,-0.51694,0.00032,21.58064]
[1780129370661,22.66,73440.7,91.1,-0.51594,0.00032,21.58379]
[1780129375696,22.66,73440.54,91.1,-0.51599,0.00032,21.58362]
[1780129380731,22.66,73439.88,91.1,-0.51621,0.00032,21.58296]
[1780129385768,22.66,73440.0,91.1,-0.51617,0.00032,21.58308]
[1780129390803,22.65,73441.06,91.1,-0.51583,0.00032,21.58413]
[1780129400873,22.65,73441.06,91.1,-0.51583,0.00033,21.58413]
[1780129405908,22.65,73441.36,91.1,-0.51573,0.00033,21.58442]
[1780129412021,22.65,73441.09,91.1,-0.51583,0.00033,21.58036]
[1780129415914,22.64,73441.16,91.1,-0.51581,0.00033,21.58042]
[1780129425114,22.62,73441.2,91.1,-0.51581,0.00033,21.58042]
[1780129430148,22.61,73441.13,91.1,-0.51585,0.00033,21.58033]
[1780129435184,22.61,73441.82,91.1,-0.51563,0.00033,21.58099]
[1780129442234,22.6,73441.71,91.1,-0.51567,0.00033,21.58088]
[1780129447272,22.6,73441.06,91.1,-0.51588,0.00033,21.58023]
[1780129456335,22.59,73441.49,91.1,-0.51576,0.00033,21.58063]
[1780129461725,22.59,73441.29,91.1,-0.51582,0.00033,21.58043]
[1780129465712,22.58,73443.26,91.1,-0.51518,0.00033,21.58235]
[1780129465749,22.58,73443.26,91.1,-0.51518,0.00033,21.58235]
[1780129465755,22.58,73443.26,91.1,-0.51518,0.00033,21.58235]
[1780129466467,22.58,73445.85,91.1,-0.51434,0.00033,21.58481]
[1780129466487,22.58,73445.85,91.1,-0.51434,0.00033,21.58481]
[1780129466773,22.58,73451.9,91.1,-0.51236,0.00033,21.59016]
[1780129466973,22.58,73451.9,91.1,-0.51236,0.00033,21.59016]
[1780129467932,22.58,73451.9,91.1,-0.51236,0.00033,21.59016]
[1780129467412,22.58,73456.98,91.1,-0.51071,0.00033,21.59425]
[1780129469792,22.58,73458.91,91.1,-0.51008,0.00033,21.5957]
[1780129470384,22.59,73458.64,91.1,-0.51017,0.00033,21.5955]
[1780129470959,22.59,73459.72,91.1,-0.50981,0.00033,21.5963]
[1780129472918,22.59,73460.5,91.1,-0.50956,0.00033,21.59308]
[1780129474258,22.59,73460.44,91.1,-0.50958,0.00033,21.59304]
[1780129479496,22.59,73460.34,91.1,-0.50961,0.00033,21.59297]
[1780129481089,22.59,73460.28,91.1,-0.50963,0.00033,21.59293]
[1780129481189,22.59,73460.28,91.1,-0.50963,0.00033,21.59293]
[1780129486544,22.59,73460.16,91.1,-0.50967,0.00033,21.59284]
[1780129491580,22.59,73460.14,91.1,-0.50968,0.00033,21.59282]
[1780129492470,22.59,73460.14,91.2,-0.50968,0.00033,21.59282]
[1780129493858,22.59,73460.14,91.2,-0.50968,0.00033,21.59282]
[1780129499344,22.59,73460.14,91.2,-0.50967,0.00033,21.59282]
[1780129502558,22.59,73460.1,91.2,-0.50969,0.00033,21.5928]
[1780129504693,22.59,73461.22,91.2,-0.50932,0.00033,21.5936]
[1780129513734,22.6,73462.02,91.2,-0.50906,0.00033,21.59416]
[1780129518011,22.6,73461.89,91.2,-0.5091,0.00033,21.59407]
[1780129524811,22.6,73462.56,91.2,-0.50888,0.00033,21.59454]
[1780129529846,22.61,73462.57,91.2,-0.50887,0.00033,21.59455]
[1780129535021,22.61,73462.79,91.2,-0.5088,0.00033,21.59092]
[1780129540923,22.61,73464.01,91.2,-0.5084,0.00033,21.59174]
[1780129550223,22.61,73463.79,91.2,-0.50847,0.00033,21.5916]
[1780129557035,22.62,73463.92,91.2,-0.50843,0.00033,21.59169]
[1780129559180,22.62,73463.92,91.2,-0.50843,0.00033,21.59169]
[1780129565091,22.63,73464.95,91.2,-0.50809,0.00033,21.59237]
[1780129566207,22.63,73464.95,91.2,-0.50809,0.00033,21.59237]
[1780129572141,22.63,73462.91,91.2,-0.50875,0.00033,21.59101]
[1780129574711,22.63,73463.19,91.2,-0.50866,0.00033,21.5912]
[1780129580197,22.63,73463.45,91.2,-0.50857,0.00033,21.59138]
[1780129585233,22.64,73464.7,91.2,-0.50816,0.00033,21.59221]
[1780129593289,22.64,73465.07,91.2,-0.50804,0.00033,21.58867]
[1780129598324,22.64,73464.71,91.2,-0.50816,0.00033,21.58844]
[1780129601345,22.64,73464.71,91.2,-0.50816,0.00033,21.58844]
[1780129601377,22.64,73464.71,91.2,-0.50816,0.00033,21.58844]
[1780129607388,22.65,73462.71,91.2,-0.50881,0.00033,21.58711]
[1780129612423,22.65,73462.14,91.2,-0.50899,0.00033,21.58672]
[1780129614702,22.65,73461.91,91.2,-0.50906,0.00033,21.58656]
[1780129614828,22.65,73460.17,91.2,-0.50963,0.00033,21.58533]
[1780129620479,22.65,73456.4,91.2,-0.51085,0.00033,21.58252]
[1780129626520,22.65,73456.71,91.2,-0.51075,0.00033,21.58276]
[1780129632564,22.66,73456.74,91.2,-0.51074,0.00033,21.58279]
[1780129640620,22.66,73456.82,91.2,-0.51071,0.00033,21.58285]
[1780129645655,22.66,73455.22,91.2,-0.51123,0.00033,21.58161]
[1780129653711,22.67,73455.92,91.2,-0.511,0.00033,21.57838]
[1780129662845,22.67,73455.87,91.2,-0.51101,0.00033,21.57834]
[1780129662846,22.67,73455.87,91.2,-0.51101,0.00033,21.57834]
[1780129663407,22.67,73455.87,91.2,-0.51101,0.00033,21.57835]
[1780129663426,22.67,73455.87,91.2,-0.51101,0.00033,21.57835]
[1780129664569,22.67,73455.87,91.2,-0.51101,0.00033,21.57835]
[1780129665451,22.68,73456.03,91.2,-0.51096,0.00033,21.57847]
[1780129666057,22.68,73456.03,91.2,-0.51096,0.00033,21.57847]
[1780129672844,22.68,73456.39,91.2,-0.51084,0.00032,21.57876]
[1780129676703,22.68,73456.39,91.2,-0.51084,0.00032,21.57876]
[1780129677791,22.68,73456.39,91.2,-0.51084,0.00032,21.57876]
[1780129684928,22.69,73456.53,91.2,-0.51079,0.00032,21.57887]
[1780129685408,22.69,73456.53,91.2,-0.51079,0.00032,21.57887]
[1780129687004,22.69,73453.33,91.2,-0.51183,0.00032,21.57634]
[1780129687116,22.69,73453.33,91.2,-0.51183,0.00032,21.57634]
[1780129692983,22.69,73454.15,91.2,-0.51156,0.00032,21.57701]
[1780129699028,22.7,73454.72,91.2,-0.51137,0.00032,21.57747]
[1780129704062,22.7,73454.88,91.2,-0.51131,0.00032,21.5776]
[1780129710106,22.7,73457.06,91.2,-0.5106,0.00032,21.57929]
[1780129710406,22.7,73457.06,91.2,-0.5106,0.00032,21.57929]
[1780129711113,22.7,73457.16,91.2,-0.51057,0.00032,21.57558]
[1780129712653,22.7,73458.28,91.2,-0.51021,0.00032,21.57643]
[1780129713127,22.7,73463.22,91.2,-0.50861,0.00032,21.57992]
[1780129713834,22.7,73463.22,91.2,-0.50861,0.00032,21.57992]
[1780129714179,22.7,73463.22,91.2,-0.50861,0.00032,21.57992]
[1780129721183,22.71,73467.98,91.2,-0.50706,0.00032,21.58297]
[1780129725829,22.71,73468.02,91.2,-0.50704,0.00032,21.58299]
[1780129731253,22.71,73468.21,91.2,-0.50698,0.00032,21.58311]
[1780129737810,22.71,73468.21,91.2,-0.50698,0.00032,21.58311]
[1780129743338,22.72,73468.74,91.2,-0.5068,0.00032,21.58343]
[1780129747993,22.72,73468.71,91.2,-0.50681,0.00032,21.58341]
[1780129753340,22.72,73468.71,91.2,-0.50681,0.00032,21.58341]
[1780129758442,22.73,73467.77,91.2,-0.50711,0.00032,21.58285]
[1780129764486,22.73,73466.66,91.2,-0.50747,0.00032,21.58217]
[1780129767501,22.73,73466.66,91.2,-0.50747,0.00032,21.58217]
[1780129768568,22.73,73466.48,91.2,-0.50753,0.00032,21.58206]
[1780129775568,22.74,73467.0,91.2,-0.50736,0.00032,21.5786]
[1780129783623,22.74,73466.9,91.2,-0.50739,0.00032,21.57854]
[1780129786183,22.74,73467.31,91.2,-0.50726,0.00032,21.57879]
[1780129791680,22.74,73465.9,91.2,-0.50771,0.00032,21.57791]
[1780129794260,22.74,73465.84,91.2,-0.50773,0.00032,21.57788]
[1780129794286,22.74,73465.84,91.2,-0.50773,0.00032,21.57788]
[1780129794293,22.74,73465.86,91.2,-0.50773,0.00032,21.57789]
[1780129794300,22.74,73465.86,91.2,-0.50773,0.00032,21.57789]
[1780129798729,22.74,73458.11,91.2,-0.51024,0.00032,21.57255]
[1780129799733,22.74,73458.11,91.2,-0.51024,0.00032,21.57255]
[1780129799926,22.74,73458.11,91.2,-0.51024,0.00032,21.57255]
[1780129799958,22.74,73458.11,91.2,-0.51024,0.00032,21.57255]
[1780129799979,22.74,73452.12,91.2,-0.51218,0.00032,21.56784]
[1780129800713,22.74,73452.12,91.2,-0.51218,0.00032,21.56784]
[1780129800750,22.74,73455.23,91.2,-0.51117,0.00032,21.57035]
[1780129802129,22.74,73455.23,91.2,-0.51117,0.00032,21.57035]
[1780129802566,22.75,73453.8,91.2,-0.51163,0.00032,21.56922]
[1780129803005,22.75,73453.8,91.2,-0.51163,0.00032,21.56922]
[1780129808805,22.75,73451.6,91.2,-0.51234,0.00032,21.56742]
[1780129818875,22.76,73451.6,91.2,-0.51234,0.00032,21.56743]
[1780129823910,22.76,73451.16,91.2,-0.51248,0.00032,21.56707]
[1780129835994,22.77,73451.1,91.2,-0.51249,0.00032,21.56324]
[1780129841692,22.77,73451.1,91.2,-0.51249,0.00032,21.56324]
[1780129847073,22.78,73451.94,91.2,-0.51221,0.00032,21.56395]
[1780129852106,22.78,73452.54,91.2,-0.51202,0.00032,21.56445]
[1780129857140,22.78,73453.03,91.2,-0.51186,0.00032,21.56485]
[1780129863182,22.78,73454.62,91.2,-0.51134,0.00032,21.56613]
[1780129869226,22.79,73453.83,91.2,-0.5116,0.00032,21.5655]
[1780129874176,22.79,73455.39,91.2,-0.51109,0.00032,21.56674]
[1780129874264,22.79,73456.13,91.2,-0.51085,0.00032,21.56731]
[1780129879299,22.79,73460.37,91.2,-0.50948,0.00032,21.57045]
[1780129884334,22.79,73460.6,91.2,-0.5094,0.00032,21.57061]
[1780129889369,22.79,73460.6,91.2,-0.5094,0.00032,21.57061]
[1780129894404,22.79,73460.48,91.2,-0.50944,0.00032,21.56674]
[1780129900689,22.79,73460.5,91.2,-0.50944,0.00032,21.56675]
[1780129915552,22.79,73460.37,91.2,-0.50947,0.00032,21.56666]
[1780129919231,22.79,73460.37,91.2,-0.50947,0.00032,21.56666]
[1780129923818,22.8,73460.43,91.2,-0.50945,0.00032,21.56671]
[1780129924295,22.8,73460.43,91.2,-0.50945,0.00032,21.56671]
[1780129924361,22.8,73460.01,91.2,-0.50959,0.00032,21.56641]
[1780129926084,22.8,73459.56,91.2,-0.50974,0.00032,21.56609]
[1780129939720,22.8,73456.77,91.2,-0.51063,0.00032,21.56403]
[1780129944755,22.81,73456.85,91.2,-0.51061,0.00032,21.56409]
[1780129951804,22.81,73457.07,91.2,-0.51053,0.00032,21.56047]
[1780129952552,22.81,73457.07,91.2,-0.51053,0.00032,21.56047]
[1780129957846,22.81,73457.41,91.2,-0.51042,0.00032,21.56073]
[1780129962881,22.81,73456.65,91.2,-0.51067,0.00032,21.56016]
[1780129968712,22.82,73457.29,91.2,-0.51046,0.00032,21.56064]
[1780129979327,22.82,73457.36,91.2,-0.51044,0.00032,21.5607]
[1780129985026,22.82,73456.98,91.2,-0.51055,0.00032,21.56042]
[1780129986103,22.82,73457.22,91.2,-0.51048,0.00032,21.5606]
[1780129987908,22.82,73457.38,91.2,-0.51042,0.00032,21.56072]
[1780129993091,22.83,73457.18,91.2,-0.51049,0.00032,21.56057]
[1780129998127,22.83,73457.57,91.2,-0.51036,0.00032,21.56087]
[1780130003162,22.83,73457.73,91.2,-0.51031,0.00032,21.56099]
[1780130003732,22.83,73457.73,91.2,-0.51031,0.00032,21.56099]
[1780130007723,22.83,73459.31,91.2,-0.50979,0.00032,21.56215]
[1780130009708,22.83,73459.44,91.2,-0.50975,0.00032,21.56224]
[1780130015042,22.83,73461.05,91.2,-0.50923,0.00032,21.5596]
[1780130020280,22.83,73461.05,91.2,-0.50923,0.00032,21.5596]
[1780130026323,22.84,73460.46,91.2,-0.50942,0.00032,21.55918]
[1780130027729,22.84,73460.46,91.2,-0.50942,0.00032,21.55918]
[1780130033372,22.84,73460.49,91.2,-0.50941,0.00032,21.55921]
[1780130036409,22.84,73460.55,91.2,-0.50939,0.00032,21.55925]
[1780130041138,22.84,73460.53,91.2,-0.5094,0.00032,21.55924]
[1780130043897,22.84,73461.5,91.2,-0.50908,0.00032,21.55992]
[1780130050494,22.84,73461.69,91.2,-0.50902,0.00032,21.56005]
[1780130053929,22.84,73461.52,91.2,-0.50907,0.00032,21.55993]
[1780130057085,22.84,73461.44,91.2,-0.5091,0.00032,21.55988]
[1780130063299,22.85,73461.42,91.2,-0.50911,0.00032,21.55986]
[1780130070634,22.85,73460.92,91.2,-0.50927,0.00032,21.55952]
[1780130075669,22.85,73461.58,91.2,-0.50905,0.00032,21.55619]
[1780130077980,22.85,73461.58,91.2,-0.50905,0.00032,21.55619]
[1780130079035,22.85,73461.44,91.2,-0.5091,0.00032,21.55609]
[1780130080086,22.85,73461.59,91.2,-0.50905,0.00032,21.55619]
[1780130081008,22.85,73461.59,91.2,-0.50905,0.00032,21.55619]
[1780130086228,22.85,73461.59,91.2,-0.50905,0.00032,21.55619]
[1780130086267,22.85,73461.59,91.2,-0.50905,0.00032,21.55619]
[1780130088111,22.85,73461.57,91.2,-0.50906,0.00032,21.55618]
[1780130091516,22.85,73461.28,91.2,-0.50915,0.00032,21.55598]
[1780130091617,22.85,73461.28,91.2,-0.50915,0.00032,21.55598]
[1780130091671,22.85,73461.28,91.2,-0.50915,0.00032,21.55598]
[1780130091687,22.85,73461.28,91.2,-0.50915,0.00032,21.55598]
[1780130091709,22.85,73461.28,91.2,-0.50915,0.00032,21.55598]
[1780130091721,22.85,73461.28,91.2,-0.50915,0.00032,21.55598]
[1780130091783,22.85,73453.26,91.2,-0.51174,0.00032,21.54996]
[1780130093797,22.85,73443.5,91.2,-0.51489,0.00032,21.54142]
[1780130098832,22.86,73443.84,91.2,-0.51477,0.00032,21.54175]
[1780130103867,22.86,73444.55,91.2,-0.51455,0.00032,21.54241]
[1780130108902,22.85,73448.21,91.2,-0.51337,0.00032,21.54571]
[1780130113937,22.85,73449.27,91.2,-0.51303,0.00032,21.54663]
[1780130118972,22.86,73449.51,91.2,-0.51295,0.00032,21.54685]
[1780130124007,22.86,73449.58,91.2,-0.51292,0.00032,21.54691]
[1780130129042,22.86,73448.87,91.2,-0.51315,0.00032,21.5463]
[1780130135084,22.87,73448.9,91.2,-0.51314,0.00032,21.54254]
[1780130140119,22.87,73448.98,91.2,-0.51311,0.00032,21.54262]
[1780130145153,22.87,73447.46,91.2,-0.5136,0.00032,21.54129]
[1780130155224,22.88,73446.97,91.2,-0.51375,0.00032,21.54086]
[1780130165294,22.77,73447.55,91.2,-0.51366,0.00032,21.5412]
[1780130170329,22.76,73448.09,91.2,-0.51349,0.00032,21.54166]
[1780130171345,22.76,73448.09,91.2,-0.51349,0.00032,21.54166]
[1780130171445,22.76,73448.09,91.2,-0.51349,0.00032,21.54166]
[1780130176547,22.76,73449.7,91.2,-0.51297,0.00032,21.54306]
[1780130181990,22.75,73449.46,91.2,-0.51305,0.00032,21.54285]
[1780130187448,22.75,73449.48,91.2,-0.51305,0.00032,21.54286]
[1780130191737,22.75,73450.77,91.2,-0.51264,0.00032,21.54017]
[1780130197521,22.75,73451.33,91.2,-0.51246,0.00032,21.54064]
[1780130203563,22.75,73451.15,91.2,-0.51251,0.00032,21.5405]
[1780130214641,22.75,73451.02,91.2,-0.51255,0.00032,21.54039]
[1780130222128,22.75,73450.54,91.2,-0.51271,0.00032,21.53998]
[1780130222629,22.75,73450.54,91.2,-0.51271,0.00032,21.53998]
[1780130222654,22.75,73450.54,91.2,-0.51271,0.00032,21.53998]
[1780130222696,22.75,73449.27,91.2,-0.51313,0.00032,21.53888]
[1780130222936,22.75,73449.27,91.2,-0.51313,0.00032,21.53888]
[1780130223704,22.74,73444.53,91.2,-0.51467,0.00032,21.53459]
[1780130226629,22.73,73441.93,91.2,-0.51552,0.00032,21.53209]
[1780130235788,22.68,73442.38,91.2,-0.51542,0.00033,21.53242]
[1780130239470,22.68,73442.38,91.2,-0.51543,0.00033,21.53241]
[1780130239557,22.68,73442.38,91.2,-0.51543,0.00033,21.53241]
[1780130239583,22.68,73442.38,91.2,-0.51543,0.00033,21.53241]
[1780130239658,22.68,73442.41,91.2,-0.51542,0.00033,21.53244]
[1780130239903,22.68,73442.41,91.2,-0.51542,0.00033,21.53244]
[1780130246872,22.62,73442.38,91.2,-0.51549,0.00033,21.53229]
[1780130249932,22.62,73442.38,91.2,-0.51549,0.00033,21.53229]
[1780130255936,22.58,73442.91,91.2,-0.51535,0.00033,21.52894]
[1780130263992,22.54,73442.95,91.2,-0.51538,0.00033,21.52889]
[1780130269028,22.45,73442.94,91.2,-0.51547,0.00033,21.5287]
[1780130274067,22.39,73443.55,91.2,-0.51533,0.00033,21.52916]
[1780130279102,22.38,73443.32,91.2,-0.51541,0.00033,21.52893]
[1780130284137,22.37,73443.37,91.2,-0.5154,0.00033,21.52896]
[1780130290003,22.37,73443.31,91.2,-0.51543,0.00033,21.5289]
[1780130296223,22.35,73443.32,91.2,-0.51544,0.00033,21.52887]
[1780130298043,22.35,73443.32,91.2,-0.51544,0.00033,21.52887]
[1780130304277,22.34,73443.27,91.2,-0.51547,0.00033,21.5288]
[1780130310319,22.33,73443.21,91.2,-0.5155,0.00033,21.52872]
[1780130317368,22.33,73444.0,91.2,-0.51525,0.00033,21.52569]
[1780130322403,22.32,73444.39,91.2,-0.51512,0.00033,21.52605]
[1780130328445,22.31,73444.78,91.2,-0.515,0.00033,21.52642]
[1780130333480,22.31,73445.23,91.2,-0.51486,0.00033,21.52684]
[1780130339362,22.3,73445.17,91.2,-0.51488,0.00033,21.52677]
[1780130344560,22.29,73442.58,91.2,-0.51575,0.00033,21.52422]
[1780130350602,22.29,73443.15,91.2,-0.51557,0.00033,21.52477]
[1780130356644,22.28,73441.49,91.2,-0.51612,0.00033,21.52309]
[1780130357378,22.28,73441.49,91.2,-0.51612,0.00033,21.52309]
[1780130357589,22.28,73441.49,91.2,-0.51612,0.00033,21.52309]
[1780130357651,22.28,73440.24,91.2,-0.51654,0.00033,21.52181]
[1780130358597,22.28,73440.24,91.2,-0.51654,0.00033,21.52181]
[1780130364700,22.28,73437.82,91.2,-0.51735,0.00033,21.51925]
[1780130369338,22.27,73438.03,91.2,-0.51728,0.00033,21.51946]
[1780130369735,22.27,73437.89,91.2,-0.51733,0.00033,21.51931]
[1780130374770,22.27,73436.98,91.2,-0.51763,0.00033,21.51453]
[1780130379600,22.27,73437.11,91.2,-0.51759,0.00033,21.51467]
[1780130385432,22.27,73437.02,91.2,-0.51762,0.00033,21.51457]
[1780130386144,22.27,73435.58,91.2,-0.5181,0.00033,21.513]
[1780130386343,22.27,73435.58,91.2,-0.5181,0.00033,21.513]
[1780130386856,22.27,73434.4,91.2,-0.51849,0.00033,21.51168]
[1780130388874,22.27,73433.91,91.2,-0.51865,0.00033,21.51113]
[1780130389122,22.27,73433.91,91.2,-0.51865,0.00033,21.51113]
[1780130389877,22.27,73428.12,91.2,-0.52057,0.00033,21.50434]
[1780130390245,22.27,73428.12,91.2,-0.52057,0.00033,21.50434]
[1780130394367,22.27,73427.15,91.2,-0.52089,0.00033,21.50315]
[1780130399947,22.27,73427.93,91.2,-0.52064,0.00033,21.5041]
[1780130401435,22.27,73427.93,91.2,-0.52064,0.00033,21.5041]
[1780130403912,22.27,73426.21,91.2,-0.52121,0.00033,21.50198]
[1780130409367,22.27,73423.68,91.2,-0.52205,0.00033,21.49878]
[1780130412933,22.26,73422.82,91.2,-0.52233,0.00033,21.49767]
[1780130412968,22.26,73422.82,91.2,-0.52233,0.00033,21.49767]
[1780130413145,22.26,73422.82,91.2,-0.52233,0.00033,21.49767]
[1780130415054,22.26,73428.93,91.2,-0.52031,0.00033,21.5053]
[1780130416137,22.26,73428.93,91.2,-0.52031,0.00033,21.5053]
[1780130423112,22.26,73428.67,91.2,-0.5204,0.00033,21.50499]
[1780130428147,22.26,73428.56,91.2,-0.52043,0.00033,21.50486]
[1780130433182,22.26,73428.22,91.2,-0.52055,0.00033,21.50065]
[1780130441238,22.26,73428.15,91.2,-0.52057,0.00033,21.50056]
[1780130444053,22.26,73428.15,91.2,-0.52057,0.00033,21.50056]
[1780130453324,22.27,73428.24,91.2,-0.52054,0.00033,21.50067]
[1780130463395,22.27,73428.35,91.2,-0.5205,0.00033,21.5008]
[1780130473464,22.26,73428.41,91.2,-0.52049,0.00033,21.50088]
[1780130478499,22.26,73429.67,91.2,-0.52007,0.00033,21.50239]
[1780130483534,22.26,73429.28,91.2,-0.5202,0.00033,21.50192]
[1780130486811,22.26,73429.7,91.2,-0.52006,0.00033,21.50243]
[1780130493605,22.27,73431.5,91.2,-0.51946,0.00033,21.50075]
[1780130501661,22.27,73431.17,91.2,-0.51957,0.00033,21.50037]
[1780130505117,22.27,73431.17,91.2,-0.51957,0.00033,21.50037]
[1780130508601,22.27,73428.31,91.2,-0.52052,0.00033,21.49696]
[1780130513744,22.27,73424.67,91.2,-0.52173,0.00033,21.49245]
[1780130519787,22.27,73424.34,91.2,-0.52184,0.00033,21.49202]
[1780130524821,22.26,73423.58,91.2,-0.52209,0.00033,21.49105]
[1780130530864,22.26,73423.47,91.2,-0.52213,0.00033,21.4909]
[1780130534098,22.26,73425.0,91.2,-0.52162,0.00033,21.49285]
[1780130543955,22.26,73427.66,91.2,-0.52074,0.00033,21.49615]
[1780130549352,22.26,73424.49,91.2,-0.5218,0.00033,21.49219]
[1780130564097,22.26,73424.41,91.2,-0.52183,0.00033,21.48829]
[1780130570139,22.26,73424.17,91.2,-0.52191,0.00033,21.48798]
[1780130576196,22.26,73424.46,91.2,-0.52181,0.00033,21.48835]
[1780130581495,22.26,73424.73,91.2,-0.52172,0.00033,21.48869]
[1780130587282,22.26,73427.75,91.2,-0.52072,0.00033,21.49245]
[1780130593324,22.26,73427.31,91.2,-0.52087,0.00033,21.49191]
[1780130602387,22.26,73427.21,91.2,-0.5209,0.00033,21.49179]
[1780130610443,22.26,73426.91,91.2,-0.521,0.00033,21.49143]
[1780130615478,22.26,73429.0,91.2,-0.52031,0.00033,21.49017]
[1780130620132,22.26,73429.18,91.2,-0.52025,0.00033,21.49039]
[1780130626555,22.26,73429.46,91.2,-0.52015,0.00033,21.49074]
[1780130631590,22.26,73429.48,91.2,-0.52014,0.00033,21.49076]
[1780130639646,22.27,73429.29,91.2,-0.52021,0.00033,21.49054]
[1780130644681,22.27,73429.07,91.2,-0.52028,0.00033,21.49028]
[1780130651730,22.27,73429.11,91.2,-0.52026,0.00033,21.49033]
[1780130663603,22.27,73429.47,91.2,-0.52014,0.00033,21.49077]
[1780130668849,22.27,73429.24,91.2,-0.52021,0.00033,21.4905]
[1780130670127,22.27,73429.24,91.2,-0.52021,0.00033,21.4905]
[1780130670862,22.27,73429.79,91.2,-0.52003,0.00033,21.49116]
[1780130675898,22.27,73432.79,91.2,-0.51904,0.00033,21.49087]
[1780130680933,22.28,73433.24,91.2,-0.51889,0.00033,21.49139]
[1780130685968,22.28,73432.27,91.2,-0.51921,0.00033,21.49028]
[1780130691003,22.28,73432.74,91.2,-0.51905,0.00033,21.49082]
[1780130694482,22.28,73431.71,91.2,-0.51939,0.00033,21.48963]
[1780130695033,22.28,73429.27,91.2,-0.5202,0.00033,21.48675]
[1780130700076,22.28,73426.28,91.2,-0.52119,0.00033,21.4831]
[1780130704827,22.28,73426.31,91.2,-0.52118,0.00033,21.48314]
[1780130710141,22.28,73422.07,91.2,-0.52259,0.00033,21.47774]
[1780130715178,22.28,73422.08,91.2,-0.52259,0.00033,21.47775]
[1780130717175,22.28,73422.05,91.2,-0.5226,0.00033,21.47771]
[1780130724242,22.28,73421.86,91.2,-0.52266,0.00033,21.47746]
[1780130727084,22.28,73421.86,91.2,-0.52266,0.00033,21.47746]
[1780130732300,22.28,73418.55,91.2,-0.52377,0.00033,21.46924]
[1780130738997,22.28,73418.53,91.2,-0.52377,0.00033,21.46921]
[1780130744385,22.27,73421.4,91.2,-0.52282,0.00033,21.47303]
[1780130750428,22.27,73421.95,91.2,-0.52264,0.00033,21.47375]
[1780130757478,22.27,73421.92,91.2,-0.52265,0.00033,21.47371]
[1780130762515,22.27,73421.69,91.2,-0.52273,0.00033,21.47341]
[1780130772585,22.27,73421.37,91.2,-0.52284,0.00033,21.47298]
[1780130778627,22.27,73421.42,91.2,-0.52282,0.00033,21.47305]
[1780130784669,22.27,73420.91,91.2,-0.52299,0.00033,21.47237]
[1780130790711,22.27,73420.49,91.2,-0.52313,0.00033,21.47181]
[1780130800385,22.27,73420.49,91.2,-0.52313,0.00033,21.47181]
[1780130800390,22.27,73420.49,91.2,-0.52313,0.00033,21.47181]
[1780130800392,22.27,73420.49,91.2,-0.52313,0.00033,21.47181]
[1780130801421,22.27,73420.49,91.2,-0.52314,0.00033,21.468]
[1780130801535,22.27,73420.49,91.2,-0.52314,0.00033,21.468]
[1780130806149,22.27,73420.49,91.2,-0.52314,0.00033,21.468]
[1780130806958,22.27,73420.49,91.2,-0.52314,0.00033,21.468]
[1780130812499,22.27,73420.45,91.2,-0.52315,0.00033,21.46794]
[1780130817900,22.26,73420.43,91.2,-0.52316,0.00033,21.46791]
[1780130822937,22.26,73420.61,91.2,-0.52311,0.00033,21.46814]
[1780130824978,22.26,73420.61,91.2,-0.52311,0.00033,21.46814]
[1780130832953,22.26,73420.61,91.2,-0.52311,0.00033,21.46814]
[1780130839047,22.26,73420.61,91.2,-0.52311,0.00033,21.46813]
[1780130840162,22.26,73420.61,91.2,-0.52311,0.00033,21.46813]
[1780130841368,22.26,73420.3,91.2,-0.52321,0.00033,21.46771]
[1780130842988,22.26,73420.3,91.2,-0.52321,0.00033,21.46771]
[1780130848109,22.26,73419.49,91.2,-0.52348,0.00033,21.46662]
[1780130853145,22.26,73419.53,91.2,-0.52348,0.00033,21.46287]
[1780130858180,22.26,73419.7,91.2,-0.52342,0.00033,21.46309]
[1780130858900,22.26,73419.7,91.2,-0.52342,0.00033,21.46309]
[1780130860194,22.26,73414.67,91.2,-0.52509,0.00033,21.45614]
[1780130862013,22.26,73415.39,91.2,-0.52485,0.00033,21.45716]
[1780130868250,22.26,73415.03,91.2,-0.52497,0.00033,21.45666]
[1780130874292,22.26,73413.99,91.2,-0.52532,0.00033,21.45518]
[1780130880334,22.26,73414.47,91.2,-0.52515,0.00033,21.45588]
[1780130886376,22.26,73415.48,91.2,-0.52482,0.00033,21.45731]
[1780130888968,22.26,73415.75,91.2,-0.52473,0.00033,21.45769]
[1780130894432,22.26,73418.82,91.2,-0.52371,0.00033,21.46192]
[1780130900479,22.26,73418.77,91.2,-0.52372,0.00033,21.46186]
[1780130905513,22.26,73418.84,91.2,-0.5237,0.00033,21.46196]
[1780130910547,22.26,73419.57,91.2,-0.52346,0.00033,21.46294]
[1780130915583,22.26,73420.06,91.2,-0.5233,0.00033,21.45979]
[1780130920618,22.26,73420.67,91.2,-0.5231,0.00033,21.46061]
[1780130924038,22.26,73420.63,91.2,-0.52311,0.00033,21.46056]
[1780130925656,22.26,73424.7,91.2,-0.52176,0.00033,21.46584]
[1780130930691,22.26,73424.7,91.2,-0.52176,0.00033,21.46584]
[1780130935727,22.26,73424.84,91.2,-0.52171,0.00033,21.46601]
[1780130942776,22.26,73425.52,91.2,-0.52149,0.00033,21.46687]
[1780130954860,22.26,73425.91,91.2,-0.52136,0.00033,21.46735]
[1780130964931,22.26,73427.01,91.2,-0.521,0.00033,21.46871]
[1780130969967,22.26,73430.64,91.2,-0.51979,0.00033,21.4731]
[1780130972991,22.26,73429.81,91.2,-0.52007,0.00033,21.46831]
[1780130973927,22.26,73429.81,91.2,-0.52007,0.00033,21.46831]
[1780130974029,22.26,73429.81,91.2,-0.52007,0.00033,21.46831]
[1780130974885,22.26,73429.81,91.2,-0.52007,0.00033,21.46831]
[1780130980040,22.26,73429.84,91.2,-0.52006,0.00033,21.46834]
[1780130985076,22.26,73429.41,91.2,-0.52021,0.00033,21.46783]
[1780130989941,22.26,73429.84,91.2,-0.52006,0.00033,21.46834]
[1780130990111,22.26,73429.2,91.2,-0.52028,0.00033,21.46758]
[1780130990602,22.26,73429.2,91.2,-0.52028,0.00033,21.46758]
[1780130992029,22.26,73428.71,91.2,-0.52044,0.00033,21.46698]
[1780130992934,22.26,73428.86,91.2,-0.52039,0.00033,21.46717]
[1780130999193,22.26,73428.98,91.2,-0.52035,0.00033,21.46731]
[1780130999216,22.26,73428.98,91.2,-0.52035,0.00033,21.46731]
[1780131005153,22.26,73430.07,91.2,-0.51999,0.00033,21.46862]
[1780131010252,22.26,73430.43,91.2,-0.51987,0.00033,21.46904]
[1780131016294,22.25,73429.76,91.2,-0.52009,0.00033,21.46824]
[1780131021329,22.25,73430.08,91.2,-0.51999,0.00033,21.46862]
[1780131026363,22.25,73425.95,91.2,-0.52136,0.00033,21.46358]
[1780131031399,22.25,73426.31,91.2,-0.52125,0.00033,21.46022]
[1780131041469,22.25,73428.54,91.2,-0.52051,0.00033,21.46295]
[1780131049526,22.25,73428.69,91.2,-0.52046,0.00033,21.46313]
[1780131062621,22.25,73429.03,91.2,-0.52035,0.00033,21.46353]
[1780131065605,22.25,73429.58,91.2,-0.52017,0.00033,21.46419]
[1780131065662,22.25,73429.58,91.2,-0.52017,0.00033,21.46419]
[1780131067655,22.25,73433.66,91.2,-0.51881,0.00033,21.46896]
[1780131072690,22.25,73432.65,91.2,-0.51914,0.00033,21.4678]
[1780131076196,22.25,73432.57,91.2,-0.51917,0.00033,21.46771]
[1780131081753,22.25,73432.77,91.2,-0.5191,0.00033,21.46794]
[1780131087796,22.25,73432.73,91.2,-0.51912,0.00033,21.4679]
[1780131093470,22.25,73432.66,91.2,-0.51914,0.00033,21.46782]
[1780131098873,22.25,73432.52,91.2,-0.51919,0.00033,21.46385]
[1780131103908,22.25,73433.2,91.2,-0.51897,0.00033,21.46463]
[1780131108943,22.25,73433.32,91.2,-0.51893,0.00033,21.46477]
[1780131113978,22.25,73433.19,91.2,-0.51897,0.00033,21.46462]
[1780131120189,22.25,73433.3,91.2,-0.51893,0.00033,21.46475]
[1780131124077,22.25,73436.6,91.2,-0.51784,0.00033,21.46843]
[1780131132115,22.23,73436.28,91.2,-0.51797,0.00033,21.46802]
[1780131137150,22.21,73435.65,91.2,-0.51819,0.00033,21.46729]
[1780131141375,22.2,73435.67,91.2,-0.51819,0.00033,21.46729]
[1780131145206,22.19,73434.19,91.2,-0.5187,0.00033,21.4656]
[1780131153262,22.17,73434.0,91.2,-0.51879,0.00033,21.46151]
[1780131165346,22.14,73433.32,91.2,-0.51905,0.00033,21.46065]
[1780131167610,22.14,73433.32,91.2,-0.51905,0.00033,21.46065]
[1780131169545,22.14,73433.32,91.2,-0.51906,0.00033,21.46063]
[1780131171960,22.13,73433.32,91.2,-0.51906,0.00033,21.46062]
[1780131174255,22.13,73433.32,91.2,-0.51906,0.00033,21.46062]
[1780131175133,22.13,73433.09,91.2,-0.51915,0.00033,21.46034]
[1780131175908,22.13,73433.09,91.2,-0.51915,0.00033,21.46033]
[1780131176875,22.12,73433.28,91.2,-0.51909,0.00033,21.46055]
[1780131177297,22.12,73433.28,91.2,-0.51909,0.00033,21.46055]
[1780131179692,22.12,73433.25,91.2,-0.5191,0.00033,21.4605]
[1780131190521,22.11,73434.04,91.2,-0.51884,0.00033,21.4614]
[1780131195556,22.11,73434.42,91.2,-0.51872,0.00033,21.46183]
[1780131201598,22.11,73434.61,91.2,-0.51865,0.00033,21.46204]
[1780131206633,22.11,73434.22,91.2,-0.51879,0.00033,21.46159]
[1780131212675,22.11,73434.72,91.2,-0.51863,0.00033,21.45834]
[1780131217710,22.11,73434.74,91.2,-0.51862,0.00033,21.45836]
[1780131222745,22.11,73434.73,91.2,-0.51863,0.00033,21.45835]
[1780131231808,22.1,73434.88,91.2,-0.51858,0.00033,21.45851]
[1780131236843,22.1,73434.87,91.2,-0.51858,0.00033,21.4585]
[1780131241879,22.1,73435.04,91.2,-0.51853,0.00033,21.45868]
[1780131247623,22.1,73435.0,91.2,-0.51854,0.00033,21.45864]
[1780131252955,22.1,73435.09,91.2,-0.51851,0.00033,21.45873]
[1780131261771,22.1,73435.27,91.2,-0.51846,0.00033,21.45893]
[1780131266125,22.09,73435.07,91.2,-0.51853,0.00034,21.45868]
[1780131267197,22.08,73435.07,91.2,-0.51854,0.00034,21.45867]
[1780131271942,22.08,73434.96,91.2,-0.51858,0.00034,21.45473]
[1780131272927,22.08,73435.04,91.2,-0.51856,0.00034,21.45482]
[1780131273929,22.08,73435.04,91.2,-0.51856,0.00034,21.45482]
[1780131279137,22.07,73435.19,91.2,-0.51852,0.00034,21.45495]
[1780131282611,22.06,73435.3,91.2,-0.51849,0.00034,21.45506]
[1780131282647,22.06,73435.52,91.2,-0.51842,0.00034,21.4553]
[1780131288200,22.06,73438.86,91.2,-0.5173,0.00034,21.45898]
[1780131288819,22.06,73438.86,91.2,-0.5173,0.00034,21.45898]
[1780131294418,22.06,73440.0,91.2,-0.51692,0.00034,21.46019]
[1780131295232,22.06,73441.37,91.2,-0.51646,0.00034,21.46162]
[1780131295268,22.06,73441.37,91.2,-0.51646,0.00034,21.46162]
[1780131295287,22.06,73441.37,91.2,-0.51646,0.00034,21.46162]
[1780131295333,22.06,73441.37,91.2,-0.51646,0.00034,21.46162]
[1780131295403,22.06,73441.25,91.2,-0.5165,0.00034,21.4615]
[1780131296355,22.06,73441.25,91.2,-0.5165,0.00034,21.4615]
[1780131296661,22.06,73441.25,91.2,-0.5165,0.00034,21.4615]
[1780131296747,22.06,73441.25,91.2,-0.5165,0.00034,21.4615]
[1780131296748,22.06,73441.25,91.2,-0.5165,0.00034,21.4615]
[1780131296762,22.05,73430.13,91.2,-0.52023,0.00034,21.44899]
[1780131297728,22.05,73430.13,91.2,-0.52023,0.00034,21.44899]
[1780131297850,22.05,73431.43,91.2,-0.5198,0.00034,21.45054]
[1780131298331,22.05,73431.43,91.2,-0.5198,0.00034,21.45054]
[1780131298517,22.05,73437.14,91.2,-0.51788,0.00034,21.45709]
[1780131299413,22.05,73429.86,91.2,-0.52033,0.00034,21.44865]
[1780131300125,22.05,73429.86,91.2,-0.52033,0.00034,21.44865]
[1780131300287,22.05,73425.21,91.2,-0.52189,0.00034,21.44284]
[1780131303308,22.05,73420.5,91.2,-0.52348,0.00034,21.43661]
[1780131308344,22.04,73420.06,91.2,-0.52364,0.00034,21.43598]
[1780131311322,22.03,73420.32,91.2,-0.52355,0.00034,21.43631]
[1780131312741,22.03,73420.27,91.2,-0.52357,0.00034,21.43624]
[1780131312777,22.03,73420.26,91.2,-0.52358,0.00034,21.43622]
[1780131320360,22.02,73420.18,91.2,-0.52361,0.00034,21.43608]
[1780131320462,22.02,73420.18,91.2,-0.52362,0.00034,21.43605]
[1780131323910,22.02,73420.18,91.2,-0.52362,0.00034,21.43605]
[1780131330499,22.0,73420.89,91.2,-0.52341,0.00034,21.43695]
[1780131333994,22.0,73422.96,91.2,-0.52272,0.00034,21.43589]
[1780131335550,21.99,73422.79,91.2,-0.52278,0.00034,21.43566]
[1780131335651,21.99,73422.64,91.2,-0.52283,0.00034,21.43545]
[1780131341095,21.98,73419.39,91.2,-0.52394,0.00034,21.43102]
[1780131342067,21.98,73419.39,91.2,-0.52394,0.00034,21.43102]
[1780131342582,21.98,73419.31,91.2,-0.52397,0.00034,21.4309]
[1780131348625,21.97,73419.28,91.2,-0.52399,0.00034,21.43082]
[1780131353661,21.97,73418.82,91.2,-0.52415,0.00034,21.43015]
[1780131353891,21.97,73418.82,91.2,-0.52415,0.00034,21.43015]
[1780131359703,21.96,73419.43,91.2,-0.52396,0.00034,21.43096]
[1780131361986,21.96,73419.47,91.2,-0.52395,0.00034,21.431]
[1780131364320,21.95,73418.02,91.2,-0.52444,0.00034,21.42897]
[1780131370882,21.95,73416.56,91.2,-0.52494,0.00034,21.42688]
[1780131376824,21.94,73415.54,91.2,-0.5253,0.00034,21.42536]
[1780131381858,21.93,73415.43,91.2,-0.52535,0.00034,21.42518]
[1780131388909,21.92,73415.99,91.2,-0.52517,0.00034,21.42594]
[1780131393944,21.92,73415.82,91.2,-0.52524,0.00034,21.42186]
[1780131403007,21.91,73415.33,91.2,-0.52542,0.00034,21.4211]
[1780131412996,21.91,73415.73,91.2,-0.52529,0.00034,21.42168]
[1780131421804,21.9,73415.66,91.2,-0.52533,0.00034,21.42152]
[1780131421877,21.89,73415.66,91.2,-0.52534,0.00034,21.42148]
[1780131423147,21.89,73411.07,91.2,-0.52689,0.00034,21.41466]
[1780131426354,21.88,73409.05,91.2,-0.52758,0.00034,21.41154]
[1780131434224,21.87,73409.99,91.2,-0.52729,0.00034,21.4129]
[1780131435805,21.87,73409.99,91.2,-0.52729,0.00034,21.4129]
[1780131435894,21.86,73411.55,91.2,-0.52676,0.00034,21.41527]
[1780131441028,21.86,73410.99,91.2,-0.52696,0.00034,21.41441]
[1780131447316,21.86,73411.19,91.2,-0.52689,0.00034,21.4147]
[1780131450260,21.86,73411.22,91.2,-0.52688,0.00034,21.41474]
[1780131455372,21.86,73410.86,91.2,-0.52701,0.00034,21.41037]
[1780131460407,21.86,73409.38,91.2,-0.52752,0.00034,21.40808]
[1780131469469,21.85,73409.64,91.2,-0.52743,0.00034,21.40847]
[1780131479340,21.85,73409.72,91.2,-0.5274,0.00034,21.40859]
[1780131479381,21.85,73409.72,91.2,-0.52741,0.00034,21.40858]
[1780131484575,21.84,73409.04,91.2,-0.52765,0.00034,21.40747]
[1780131489610,21.83,73409.26,91.2,-0.52759,0.00034,21.40776]
[1780131494644,21.82,73409.26,91.2,-0.52761,0.00034,21.4077]
[1780131499679,21.81,73409.42,91.2,-0.52757,0.00034,21.40789]
[1780131504715,21.8,73409.22,91.2,-0.52765,0.00034,21.40753]
[1780131509750,21.79,73409.54,91.2,-0.52756,0.00034,21.40797]
[1780131519820,21.77,73409.53,91.2,-0.5276,0.00034,21.40402]
[1780131526869,21.76,73408.7,91.2,-0.5279,0.00034,21.40265]
[1780131531904,21.75,73409.1,91.2,-0.52778,0.00034,21.40322]
[1780131537946,21.74,73409.08,91.2,-0.52781,0.00034,21.40312]
[1780131542981,21.73,73408.97,91.2,-0.52786,0.00034,21.4029]
[1780131554057,21.71,73408.36,91.2,-0.5281,0.00034,21.40182]
[1780131560100,21.7,73408.57,91.2,-0.52804,0.00034,21.40208]
[1780131561695,21.7,73408.48,91.2,-0.52807,0.00034,21.40193]
[1780131563346,21.69,73408.12,91.2,-0.5282,0.00034,21.40134]
[1780131566059,21.69,73408.17,91.2,-0.52819,0.00034,21.4014]
[1780131569925,21.68,73408.09,91.2,-0.52823,0.00034,21.40123]
[1780131584268,21.66,73408.27,91.2,-0.52821,0.00034,21.39755]
[1780131586354,21.66,73408.27,91.2,-0.52821,0.00034,21.39755]
[1780131593332,21.65,73408.27,91.2,-0.52824,0.00034,21.39746]
[1780131596674,21.64,73408.19,91.2,-0.52827,0.00034,21.39732]
[1780131596699,21.64,73408.19,91.2,-0.52827,0.00034,21.39732]
[1780131596715,21.64,73408.19,91.2,-0.52827,0.00034,21.39732]
[1780131596884,21.64,73408.07,91.2,-0.52831,0.00034,21.39711]
[1780131597875,21.64,73408.07,91.2,-0.52831,0.00034,21.39711]
[1780131598230,21.64,73415.82,91.2,-0.52566,0.00034,21.40902]
[1780131598798,21.64,73426.29,91.2,-0.52208,0.00034,21.4236]
[1780131600503,21.64,73428.96,91.2,-0.52117,0.00034,21.42704]
[1780131601567,21.63,73429.72,91.2,-0.52091,0.00034,21.42799]
[1780131607431,21.63,73430.34,91.2,-0.52071,0.00034,21.42874]
[1780131612468,21.62,73430.38,91.2,-0.52071,0.00034,21.42877]
[1780131617498,21.61,73430.38,91.2,-0.52071,0.00034,21.42875]
[1780131623273,21.61,73430.38,91.2,-0.52071,0.00034,21.42875]
[1780131626015,21.6,73427.92,91.2,-0.52157,0.00034,21.42559]
[1780131630144,21.6,73422.74,91.2,-0.52335,0.00034,21.41868]
[1780131636636,21.59,73419.05,91.2,-0.52464,0.00034,21.40964]
[1780131642680,21.58,73418.14,91.2,-0.52497,0.00034,21.40828]
[1780131643361,21.58,73418.14,91.2,-0.52497,0.00034,21.40828]
[1780131648722,21.57,73418.06,91.2,-0.52501,0.00034,21.40811]
[1780131654892,21.57,73418.06,91.2,-0.52501,0.00034,21.40811]
[1780131666848,21.54,73417.96,91.2,-0.52509,0.00034,21.40782]
[1780131671883,21.53,73418.61,91.2,-0.52488,0.00034,21.40872]
[1780131676918,21.52,73418.07,91.2,-0.52507,0.00034,21.4079]
[1780131681955,21.51,73418.24,91.2,-0.52503,0.00034,21.4081]
[1780131686990,21.5,73418.9,91.2,-0.52481,0.00034,21.40902]
[1780131692025,21.49,73417.26,91.2,-0.5254,0.00034,21.40277]
[1780131698067,21.48,73417.71,91.2,-0.52526,0.00034,21.40338]
[1780131707130,21.47,73417.11,91.2,-0.52548,0.00034,21.40242]
[1780131712166,21.46,73417.69,91.2,-0.5253,0.00035,21.40323]
[1780131717205,21.45,73417.94,91.2,-0.52522,0.00035,21.40356]
[1780131722241,21.44,73419.27,91.2,-0.52477,0.00035,21.40546]
[1780131727276,21.44,73419.77,91.2,-0.52461,0.00035,21.40614]
[1780131734325,21.42,73419.52,91.2,-0.52472,0.00035,21.40572]
[1780131737008,21.42,73419.45,91.2,-0.52474,0.00035,21.40561]
[1780131744395,21.41,73419.42,91.2,-0.52477,0.00035,21.4055]
[1780131749438,21.4,73419.14,91.2,-0.52488,0.00035,21.40506]
[1780131758503,21.39,73419.29,91.2,-0.52485,0.00035,21.40139]
[1780131760787,21.39,73417.97,91.2,-0.52531,0.00035,21.39945]
[1780131760856,21.38,73417.74,91.2,-0.5254,0.00035,21.3991]
[1780131762530,21.38,73413.39,91.2,-0.52691,0.00035,21.39251]
[1780131764472,21.38,73413.39,91.2,-0.52691,0.00035,21.39251]
[1780131764573,21.38,73413.09,91.2,-0.52702,0.00035,21.39202]
[1780131769580,21.37,73413.53,91.2,-0.52688,0.00035,21.39267]
[1780131779650,21.36,73411.91,91.2,-0.52746,0.00035,21.39006]
[1780131784687,21.35,73412.09,91.2,-0.52741,0.00035,21.39031]
[1780131796770,21.34,73412.15,91.2,-0.52741,0.00035,21.39031]
[1780131797963,21.34,73412.15,91.2,-0.52741,0.00035,21.39031]
[1780131799004,21.33,73412.15,91.2,-0.52741,0.00035,21.39031]
[1780131801949,21.33,73412.15,91.2,-0.52742,0.00035,21.39029]
[1780131809862,21.33,73410.15,91.2,-0.52811,0.00035,21.38712]
[1780131814261,21.33,73410.15,91.2,-0.52811,0.00035,21.38712]
[1780131814264,21.33,73410.15,91.2,-0.52811,0.00035,21.38712]
[1780131818041,21.33,73410.59,91.2,-0.52796,0.00035,21.384]
[1780131818346,21.33,73410.59,91.2,-0.52796,0.00035,21.384]
[1780131822960,21.32,73411.35,91.2,-0.52771,0.00035,21.38515]
[1780131824012,21.32,73411.31,91.2,-0.52773,0.00035,21.38508]
[1780131824035,21.32,73411.31,91.2,-0.52773,0.00035,21.38508]
[1780131825044,21.32,73410.15,91.2,-0.52813,0.00035,21.38322]
[1780131825144,21.32,73420.98,91.2,-0.52437,0.00035,21.39968]
[1780131831010,21.31,73423.73,91.2,-0.52343,0.00035,21.40353]
[1780131836045,21.3,73423.83,91.2,-0.5234,0.00035,21.40363]
[1780131840861,21.3,73423.45,91.2,-0.52355,0.00035,21.40308]
[1780131840871,21.3,73423.45,91.2,-0.52355,0.00035,21.40308]
[1780131840873,21.3,73423.45,91.2,-0.52355,0.00035,21.40308]
[1780131840887,21.3,73423.45,91.2,-0.52355,0.00035,21.40308]
[1780131840888,21.3,73423.45,91.2,-0.52355,0.00035,21.40308]
[1780131840941,21.3,73423.45,91.2,-0.52355,0.00035,21.40308]
[1780131841080,21.3,73417.67,91.2,-0.52556,0.00035,21.39473]
[1780131842087,21.3,73410.13,91.2,-0.52818,0.00035,21.38304]
[1780131845819,21.3,73410.74,91.2,-0.52796,0.00035,21.38405]
[1780131846115,21.3,73410.78,91.2,-0.52794,0.00035,21.38412]
[1780131851150,21.3,73410.82,91.2,-0.52793,0.00035,21.38419]
[1780131856185,21.31,73410.69,91.2,-0.52797,0.00035,21.384]
[1780131861220,21.31,73409.37,91.2,-0.52843,0.00035,21.38188]
[1780131866491,21.31,73409.36,91.2,-0.52843,0.00035,21.38187]
[1780131866518,21.31,73409.36,91.2,-0.52843,0.00035,21.38187]
[1780131868268,21.31,73416.17,91.2,-0.52606,0.00035,21.39255]
[1780131870305,21.31,73419.14,91.2,-0.52503,0.00035,21.39696]
[1780131871304,21.3,73428.08,91.2,-0.52193,0.00035,21.40558]
[1780131872308,21.3,73428.08,91.2,-0.52193,0.00035,21.40558]
[1780131872310,21.3,73429.12,91.2,-0.52157,0.00035,21.40694]
[1780131874151,21.3,73430.13,91.2,-0.52122,0.00035,21.40824]
[1780131876985,21.3,73433.21,91.2,-0.52015,0.00035,21.41212]
[1780131882267,21.29,73435.43,91.2,-0.51938,0.00035,21.41481]
[1780131885939,21.29,73436.45,91.2,-0.51904,0.00035,21.41601]
[1780131887393,21.28,73436.45,91.2,-0.51904,0.00035,21.416]
[1780131887416,21.28,73441.4,91.2,-0.51732,0.00035,21.42166]
[1780131892600,21.28,73439.89,91.2,-0.51785,0.00035,21.41995]
[1780131898493,21.27,73441.63,91.2,-0.51725,0.00035,21.42187]
[1780131901174,21.26,73440.75,91.2,-0.51756,0.00035,21.42089]
[1780131901429,21.26,73440.75,91.2,-0.51756,0.00035,21.42089]
[1780131901514,21.26,73435.9,91.2,-0.51926,0.00035,21.41527]
[1780131902516,21.26,73435.9,91.2,-0.51926,0.00035,21.41527]
[1780131902522,21.26,73431.11,91.2,-0.52093,0.00035,21.40935]
[1780131903529,21.26,73423.75,91.2,-0.5235,0.00035,21.39951]
[1780131909573,21.25,73421.33,91.2,-0.52436,0.00035,21.39604]
[1780131914608,21.24,73421.37,91.2,-0.52435,0.00035,21.39606]
[1780131919643,21.23,73421.98,91.2,-0.52415,0.00035,21.3969]
[1780131924678,21.23,73422.27,91.2,-0.52406,0.00035,21.39728]
[1780131933741,21.21,73422.31,91.2,-0.52407,0.00035,21.39345]
[1780131939783,21.2,73422.15,91.2,-0.52414,0.00035,21.39318]
[1780131941941,21.2,73422.26,91.2,-0.52411,0.00035,21.39333]
[1780131944208,21.2,73420.16,91.2,-0.52484,0.00035,21.39029]
[1780131945242,21.2,73417.25,91.2,-0.52586,0.00035,21.38595]
[1780131946304,21.2,73417.44,91.2,-0.5258,0.00035,21.38623]
[1780131949234,21.19,73417.26,91.2,-0.52587,0.00035,21.38593]
[1780131950128,21.19,73417.36,91.2,-0.52584,0.00035,21.38608]
[1780131956906,21.18,73416.32,91.2,-0.52622,0.00035,21.38443]
[1780131958268,21.18,73416.32,91.2,-0.52622,0.00035,21.38443]
[1780131963953,21.16,73416.01,91.2,-0.52635,0.00035,21.38389]
[1780131964925,21.16,73416.01,91.2,-0.52635,0.00035,21.38389]
[1780131967594,21.16,73416.01,91.2,-0.52635,0.00035,21.38388]
[1780131976587,21.15,73416.01,91.2,-0.52637,0.00035,21.3838]
[1780131982079,21.14,73418.23,91.2,-0.52561,0.00035,21.38711]
[1780131987116,21.13,73421.0,91.2,-0.52465,0.00035,21.39118]
[1780131995172,21.12,73421.05,91.2,-0.52465,0.00035,21.3874]
[1780132006250,21.11,73420.98,91.2,-0.52469,0.00035,21.38724]
[1780132012292,21.11,73421.33,91.2,-0.52457,0.00035,21.38772]
[1780132018649,21.1,73421.29,91.2,-0.52459,0.00035,21.38764]
[1780132019340,21.1,73425.42,91.2,-0.52315,0.00035,21.3935]
[1780132019964,21.1,73425.42,91.2,-0.52315,0.00035,21.3935]
[1780132020861,21.1,73428.41,91.2,-0.5221,0.00035,21.39757]
[1780132029411,21.09,73429.2,91.2,-0.52184,0.00035,21.39858]
[1780132036459,21.08,73429.15,91.2,-0.52186,0.00035,21.39848]
[1780132038002,21.08,73428.58,91.2,-0.52207,0.00035,21.39771]
[1780132040011,21.08,73428.72,91.2,-0.52202,0.00035,21.3979]
[1780132045524,21.07,73429.04,91.2,-0.52192,0.00035,21.39829]
[1780132046847,21.07,73429.13,91.2,-0.52189,0.00035,21.39841]
[1780132051078,21.07,73429.13,91.2,-0.52189,0.00035,21.3984]
[1780132052106,21.06,73429.37,91.2,-0.52181,0.00035,21.39489]
[1780132058615,21.05,73435.28,91.2,-0.51974,0.00035,21.4024]
[1780132063650,21.05,73435.9,91.2,-0.51953,0.00035,21.40314]
[1780132063819,21.05,73435.9,91.2,-0.51953,0.00035,21.40314]
[1780132066106,21.04,73435.24,91.2,-0.51977,0.00035,21.40233]
[1780132071706,21.04,73431.34,91.2,-0.52115,0.00035,21.39739]
[1780132073344,21.04,73429.88,91.2,-0.52166,0.00035,21.39547]
[1780132078755,21.03,73429.61,91.2,-0.52177,0.00035,21.39509]
[1780132083369,21.03,73429.53,91.2,-0.5218,0.00035,21.39497]
[1780132088826,21.02,73428.92,91.2,-0.52203,0.00035,21.39413]
[1780132094868,21.01,73429.21,91.2,-0.52193,0.00035,21.39449]
[1780132099903,21.01,73430.63,91.2,-0.52144,0.00035,21.39635]
[1780132104939,21.0,73431.73,91.2,-0.52106,0.00035,21.39776]
[1780132108433,21.0,73431.93,91.2,-0.52099,0.00035,21.39801]
[1780132113947,20.99,73433.65,91.2,-0.5204,0.00035,21.39636]
[1780132119049,20.99,73436.01,91.2,-0.51957,0.00035,21.39927]
[1780132127105,20.98,73435.98,91.2,-0.51959,0.00035,21.3992]
[1780132133147,20.97,73436.12,91.2,-0.51955,0.00035,21.39935]
[1780132138182,20.96,73438.03,91.2,-0.51888,0.00035,21.40163]
[1780132143217,20.96,73438.69,91.2,-0.51866,0.00035,21.4024]
[1780132148252,20.95,73441.92,91.2,-0.51752,0.00035,21.4061]
[1780132149536,20.95,73441.92,91.2,-0.51752,0.00035,21.4061]
[1780132158321,20.94,73442.0,91.2,-0.51751,0.00035,21.40616]
[1780132163357,20.93,73446.94,91.2,-0.51576,0.00035,21.41151]
[1780132168392,20.92,73449.14,91.2,-0.51499,0.00035,21.41375]
[1780132173427,20.92,73451.78,91.2,-0.51406,0.00035,21.41253]
[1780132178462,20.92,73451.93,91.2,-0.51401,0.00035,21.41268]
[1780132183497,20.93,73451.89,91.2,-0.51402,0.00035,21.41265]
[1780132194575,20.93,73452.04,91.2,-0.51396,0.00035,21.4128]
[1780132195490,20.93,73452.04,91.2,-0.51396,0.00035,21.4128]
[1780132200617,20.94,73452.39,91.2,-0.51383,0.00035,21.41314]
[1780132205652,20.94,73453.16,91.2,-0.51355,0.00035,21.41388]
[1780132210687,20.94,73455.33,91.2,-0.51278,0.00035,21.41588]
[1780132211499,20.94,73455.33,91.2,-0.51278,0.00035,21.41588]
[1780132212045,20.94,73455.36,91.2,-0.51277,0.00035,21.41591]
[1780132212571,20.94,73455.36,91.2,-0.51277,0.00035,21.41591]
[1780132224788,20.95,73453.61,91.2,-0.51338,0.00035,21.41431]
[1780132231837,20.95,73453.77,91.2,-0.51333,0.00035,21.41065]
[1780132237879,20.96,73454.16,91.2,-0.51319,0.00035,21.41102]
[1780132240928,20.96,73454.27,91.2,-0.51315,0.00035,21.41112]
[1780132246942,20.96,73457.02,91.2,-0.51217,0.00035,21.41358]
[1780132250889,20.96,73457.19,91.2,-0.51211,0.00035,21.41373]
[1780132260033,20.97,73457.65,91.2,-0.51194,0.00035,21.41414]
[1780132263293,20.97,73455.3,91.2,-0.51277,0.00035,21.41207]
[1780132269097,20.97,73454.76,91.2,-0.51296,0.00035,21.41159]
[1780132271096,20.97,73454.76,91.2,-0.51296,0.00035,21.41159]
[1780132279170,20.97,73454.35,91.2,-0.51311,0.00035,21.41122]
[1780132284746,20.97,73454.0,91.2,-0.51323,0.00035,21.4109]
[1780132286866,20.97,73454.17,91.2,-0.51317,0.00035,21.41105]
[1780132293270,20.98,73453.66,91.2,-0.51335,0.00035,21.40677]
[1780132298259,20.98,73453.71,91.2,-0.51333,0.00035,21.40682]
[1780132300359,20.98,73453.82,91.2,-0.51329,0.00035,21.40692]
[1780132301175,20.95,73453.82,91.2,-0.51332,0.00035,21.40687]
[1780132302652,20.94,73453.82,91.2,-0.51333,0.00035,21.40685]
[1780132305125,20.9,73455.65,91.2,-0.51272,0.00036,21.40846]
[1780132307184,20.89,73455.69,91.2,-0.5127,0.00036,21.40849]
[1780132310541,20.89,73456.21,91.2,-0.51252,0.00036,21.40895]
[1780132310574,20.89,73456.21,91.2,-0.51252,0.00036,21.40895]
[1780132312298,20.89,73456.21,91.2,-0.51253,0.00036,21.40895]
[1780132317438,20.88,73455.62,91.2,-0.51274,0.00036,21.4084]
[1780132322473,20.87,73455.65,91.2,-0.51274,0.00036,21.40842]
[1780132322997,20.87,73455.65,91.2,-0.51274,0.00036,21.40842]
[1780132327076,20.86,73455.47,91.2,-0.51281,0.00036,21.40825]
[1780132338409,20.85,73453.82,91.2,-0.51341,0.00036,21.40671]
[1780132338510,20.84,73453.82,91.2,-0.51342,0.00036,21.4067]
[1780132344627,20.84,73454.16,91.2,-0.5133,0.00036,21.40701]
[1780132350346,20.84,73454.13,91.2,-0.51331,0.00036,21.40698]
[1780132357296,20.84,73454.26,91.2,-0.51326,0.00036,21.40329]
[1780132362753,20.84,73454.26,91.2,-0.51326,0.00036,21.40329]
[1780132372822,20.84,73454.26,91.2,-0.51327,0.00036,21.40328]
[1780132381886,20.84,73454.3,91.2,-0.51325,0.00036,21.40332]
[1780132386921,20.84,73454.35,91.2,-0.51323,0.00036,21.40336]
[1780132391956,20.84,73453.75,91.2,-0.51345,0.00036,21.4028]
[1780132399005,20.84,73453.87,91.2,-0.51341,0.00036,21.40291]
[1780132404041,20.84,73453.96,91.2,-0.51338,0.00036,21.403]
[1780132406112,20.84,73454.92,91.2,-0.51303,0.00036,21.40388]
[1780132407062,20.84,73450.26,91.2,-0.5147,0.00036,21.39943]
[1780132409010,20.84,73448.06,91.2,-0.51548,0.00036,21.39719]
[1780132415118,20.83,73448.09,91.2,-0.51548,0.00036,21.3934]
[1780132420153,20.83,73450.14,91.2,-0.51475,0.00036,21.39547]
[1780132423104,20.83,73450.18,91.2,-0.51474,0.00036,21.39551]
[1780132428209,20.83,73450.11,91.2,-0.51476,0.00036,21.39544]
[1780132433244,20.82,73450.22,91.2,-0.51473,0.00036,21.39554]
[1780132438279,20.82,73450.47,91.2,-0.51464,0.00036,21.39579]
[1780132441938,20.82,73450.16,91.2,-0.51475,0.00036,21.39548]
[1780132453384,20.82,73449.94,91.2,-0.51483,0.00036,21.39525]
[1780132462451,20.81,73450.23,91.2,-0.51473,0.00036,21.39553]
[1780132463158,20.81,73450.23,91.2,-0.51473,0.00036,21.39553]
[1780132463765,20.81,73450.23,91.2,-0.51473,0.00036,21.39553]
[1780132464242,20.81,73453.32,91.2,-0.51364,0.00036,21.39853]
[1780132469500,20.8,73458.64,91.2,-0.51174,0.00036,21.40331]
[1780132476948,20.8,73458.81,91.2,-0.51168,0.00036,21.39964]
[1780132482591,20.79,73457.25,91.2,-0.51225,0.00036,21.39827]
[1780132489639,20.79,73457.35,91.2,-0.51222,0.00036,21.39836]
[1780132497696,20.79,73457.66,91.2,-0.51211,0.00036,21.39863]
[1780132507766,20.79,73457.66,91.2,-0.51211,0.00036,21.39863]
[1780132512801,20.79,73457.9,91.2,-0.51202,0.00036,21.39884]
[1780132520857,20.79,73457.95,91.2,-0.512,0.00036,21.39888]
[1780132524209,20.79,73457.95,91.2,-0.512,0.00036,21.39888]
[1780132530927,20.79,73457.7,91.2,-0.51209,0.00036,21.39866]
[1780132535962,20.79,73457.9,91.2,-0.51202,0.00036,21.39502]
[1780132544020,20.79,73457.76,91.2,-0.51207,0.00036,21.3949]
[1780132549056,20.79,73457.76,91.2,-0.51207,0.00036,21.3949]
[1780132552544,20.79,73457.49,91.2,-0.51217,0.00036,21.39466]
[1780132558119,20.79,73457.91,91.2,-0.51202,0.00036,21.39503]
[1780132565168,20.79,73457.83,91.2,-0.51205,0.00036,21.39496]
[1780132571210,20.79,73458.26,91.2,-0.51189,0.00036,21.39533]
[1780132577252,20.79,73458.29,91.2,-0.51188,0.00036,21.39536]
[1780132583294,20.79,73459.75,91.2,-0.51136,0.00036,21.3966]
[1780132593364,20.79,73459.04,91.2,-0.51162,0.00036,21.39218]
[1780132598526,20.79,73459.66,91.2,-0.51139,0.00036,21.3927]
[1780132598546,20.79,73459.66,91.2,-0.51139,0.00036,21.3927]
[1780132598750,20.79,73459.66,91.2,-0.51139,0.00036,21.3927]
[1780132601378,20.79,73460.39,91.2,-0.51113,0.00036,21.39331]
[1780132601425,20.79,73460.71,91.2,-0.51102,0.00036,21.39357]
[1780132606951,20.79,73461.94,91.2,-0.51058,0.00036,21.39457]
[1780132606987,20.79,73461.94,91.2,-0.51058,0.00036,21.39457]
[1780132607265,20.79,73461.94,91.2,-0.51058,0.00036,21.39457]
[1780132607395,20.78,73461.94,91.2,-0.51059,0.00036,21.39456]
[1780132608474,20.78,73469.95,91.2,-0.50772,0.00036,21.40042]
[1780132610066,20.78,73469.95,91.2,-0.50772,0.00036,21.40042]
[1780132611069,20.78,73469.39,91.2,-0.50793,0.00036,21.40004]
[1780132612939,20.77,73470.2,91.2,-0.50764,0.00036,21.40058]
[1780132617835,20.77,73469.96,91.2,-0.50773,0.00036,21.40042]
[1780132625594,20.75,73469.51,91.2,-0.5079,0.00036,21.4001]
[1780132630629,20.74,73469.74,91.2,-0.50782,0.00036,21.40025]
[1780132638137,20.74,73469.21,91.2,-0.50801,0.00036,21.3999]
[1780132638217,20.74,73469.21,91.2,-0.50801,0.00036,21.3999]
[1780132638415,20.74,73469.07,91.2,-0.50807,0.00036,21.3998]
[1780132638437,20.74,73469.07,91.2,-0.50807,0.00036,21.3998]
[1780132638636,20.74,73469.07,91.2,-0.50807,0.00036,21.3998]
[1780132638685,20.74,73474.06,91.2,-0.50628,0.00036,21.40298]
[1780132640200,20.74,73474.06,91.2,-0.50628,0.00036,21.40298]
[1780132640204,20.74,73474.06,91.2,-0.50628,0.00036,21.40298]
[1780132642262,20.74,73477.9,91.2,-0.5049,0.00036,21.40513]
[1780132643505,20.74,73477.2,91.2,-0.50515,0.00036,21.40476]
[1780132643510,20.74,73477.2,91.2,-0.50515,0.00036,21.40476]
[1780132643562,20.74,73477.2,91.2,-0.50515,0.00036,21.40476]
[1780132643761,20.74,73477.2,91.2,-0.50515,0.00036,21.40476]
[1780132643863,20.74,73482.01,91.2,-0.50343,0.00036,21.40715]
[1780132644366,20.74,73482.01,91.2,-0.50343,0.00036,21.40715]
[1780132645898,20.74,73483.95,91.2,-0.50273,0.00036,21.40801]
[1780132645901,20.74,73483.95,91.2,-0.50273,0.00036,21.40801]
[1780132651776,20.73,73484.45,91.2,-0.50256,0.00036,21.4044]
[1780132654138,20.73,73484.45,91.2,-0.50256,0.00036,21.4044]
[1780132658297,20.72,73484.99,91.2,-0.50237,0.00036,21.40462]
[1780132663860,20.71,73485.02,91.2,-0.50236,0.00036,21.40463]
[1780132667834,20.71,73485.16,91.2,-0.50231,0.00036,21.40468]
[1780132667843,20.71,73485.16,91.2,-0.50231,0.00036,21.40468]
[1780132667851,20.71,73485.16,91.2,-0.50231,0.00036,21.40468]
[1780132667962,20.71,73485.16,91.2,-0.50231,0.00036,21.40468]
[1780132667987,20.71,73485.12,91.2,-0.50233,0.00036,21.40467]
[1780132670097,20.71,73487.55,91.2,-0.50145,0.00036,21.4056]
[1780132670309,20.71,73487.55,91.2,-0.50145,0.00036,21.4056]
[1780132673333,20.71,73487.02,91.2,-0.50164,0.00036,21.4054]
[1780132676796,20.7,73487.38,91.2,-0.50152,0.00036,21.40553]
[1780132676951,20.7,73487.31,91.2,-0.50154,0.00036,21.40551]
[1780132677379,20.7,73487.31,91.2,-0.50154,0.00036,21.40551]
[1780132682993,20.7,73486.48,91.2,-0.50184,0.00036,21.4052]
[1780132686598,20.7,73486.47,91.2,-0.50185,0.00036,21.4052]
[1780132691049,20.7,73477.17,91.2,-0.50519,0.00036,21.40091]
[1780132697091,20.7,73477.97,91.2,-0.5049,0.00036,21.40133]
[1780132701519,20.7,73477.69,91.2,-0.505,0.00036,21.40119]
[1780132704181,20.7,73478.07,91.2,-0.50486,0.00036,21.40139]
[1780132704425,20.7,73477.35,91.2,-0.50512,0.00036,21.401]
[1780132705639,20.7,73475.0,91.2,-0.50596,0.00036,21.39969]
[1780132707697,20.7,73473.91,91.2,-0.50636,0.00036,21.39905]
[1780132714695,20.7,73474.0,91.2,-0.50633,0.00036,21.39528]
[1780132718001,20.7,73474.0,91.2,-0.50632,0.00036,21.39528]
[1780132728312,20.71,73473.24,91.2,-0.50659,0.00036,21.39483]
[1780132734354,20.71,73472.69,91.2,-0.50679,0.00036,21.39449]
[1780132746439,20.71,73472.92,91.2,-0.50671,0.00036,21.39464]
[1780132751474,20.72,73472.7,91.2,-0.50678,0.00036,21.3945]
[1780132759531,20.72,73471.64,91.2,-0.50716,0.00036,21.39384]
[1780132762002,20.72,73471.64,91.2,-0.50716,0.00036,21.39384]
[1780132762006,20.72,73471.64,91.2,-0.50716,0.00036,21.39384]
[1780132762055,20.72,73471.64,91.2,-0.50716,0.00036,21.39384]
[1780132764246,20.72,73470.05,91.2,-0.50773,0.00036,21.3928]
[1780132764292,20.72,73470.05,91.2,-0.50773,0.00036,21.3928]
[1780132764306,20.72,73470.05,91.2,-0.50773,0.00036,21.3928]
[1780132764313,20.72,73470.05,91.2,-0.50773,0.00036,21.3928]
[1780132764369,20.72,73470.05,91.2,-0.50773,0.00036,21.3928]
[1780132764382,20.72,73466.24,91.2,-0.5091,0.00036,21.39014]
[1780132764566,20.72,73461.89,91.2,-0.51066,0.00036,21.3868]
[1780132766580,20.71,73456.26,91.2,-0.51269,0.00036,21.38199]
[1780132771615,20.7,73456.37,91.2,-0.51266,0.00036,21.37825]
[1780132776652,20.7,73455.66,91.2,-0.51292,0.00036,21.37759]
[1780132779549,20.69,73455.98,91.2,-0.51281,0.00036,21.37788]
[1780132779564,20.69,73455.98,91.2,-0.51281,0.00036,21.37788]
[1780132779567,20.69,73455.98,91.2,-0.51281,0.00036,21.37788]
[1780132779575,20.69,73455.98,91.2,-0.51281,0.00036,21.37788]
[1780132779647,20.69,73455.98,91.2,-0.51281,0.00036,21.37788]
[1780132779676,20.69,73455.98,91.2,-0.51281,0.00036,21.37788]
[1780132786102,20.69,73454.4,91.2,-0.51338,0.00036,21.37641]
[1780132791758,20.68,73456.75,91.2,-0.51255,0.00036,21.37855]
[1780132796733,20.67,73456.96,91.2,-0.51248,0.00036,21.37873]
[1780132796940,20.67,73456.96,91.2,-0.51248,0.00036,21.37873]
[1780132797770,20.67,73454.37,91.2,-0.51341,0.00036,21.37636]
[1780132797800,20.67,73448.12,91.2,-0.51566,0.00036,21.37014]
[1780132798941,20.67,73448.12,91.2,-0.51566,0.00036,21.37014]
[1780132799042,20.67,73443.38,91.2,-0.51736,0.00036,21.36498]
[1780132799936,20.67,73443.38,91.2,-0.51736,0.00036,21.36498]
[1780132802991,20.67,73443.2,91.2,-0.51743,0.00036,21.36477]
[1780132803423,20.67,73443.2,91.2,-0.51743,0.00036,21.36477]
[1780132805856,20.66,73449.95,91.2,-0.51501,0.00036,21.37202]
[1780132811134,20.66,73450.56,91.2,-0.51479,0.00036,21.37263]
[1780132813803,20.66,73450.63,91.2,-0.51476,0.00036,21.3727]
[1780132819956,20.66,73450.77,91.2,-0.51472,0.00036,21.37283]
[1780132823864,20.66,73450.99,91.2,-0.51464,0.00036,21.37305]
[1780132824643,20.66,73451.03,91.2,-0.51463,0.00036,21.37309]
[1780132824649,20.66,73451.03,91.2,-0.51463,0.00036,21.37309]
[1780132824686,20.66,73451.03,91.2,-0.51463,0.00036,21.37309]
[1780132824940,20.66,73451.03,91.2,-0.51463,0.00036,21.37309]
[1780132825175,20.66,73451.03,91.2,-0.51463,0.00036,21.37309]
[1780132825208,20.66,73456.23,91.2,-0.51275,0.00036,21.37805]
[1780132825507,20.66,73456.23,91.2,-0.51275,0.00036,21.37805]
[1780132825998,20.65,73462.86,91.2,-0.51037,0.00036,21.38368]
[1780132827332,20.65,73462.86,91.2,-0.51037,0.00036,21.38368]
[1780132834058,20.64,73463.73,91.2,-0.51007,0.00036,21.38053]
[1780132838970,20.63,73463.72,91.2,-0.51008,0.00036,21.38052]
[1780132839007,20.63,73463.72,91.2,-0.51008,0.00036,21.38052]
[1780132839021,20.63,73463.72,91.2,-0.51008,0.00036,21.38052]
[1780132839065,20.63,73463.72,91.2,-0.51008,0.00036,21.38052]
[1780132844127,20.62,73460.25,91.2,-0.51134,0.00036,21.37769]
[1780132849162,20.61,73459.85,91.2,-0.51149,0.00036,21.37734]
[1780132855204,20.6,73460.69,91.2,-0.5112,0.00036,21.37803]
[1780132860556,20.59,73460.09,91.2,-0.51142,0.00036,21.37752]
[1780132861331,20.59,73460.09,91.2,-0.51142,0.00036,21.37752]
[1780132861379,20.59,73460.09,91.2,-0.51142,0.00036,21.37752]
[1780132861390,20.59,73460.09,91.2,-0.51142,0.00036,21.37752]
[1780132861424,20.59,73460.09,91.2,-0.51142,0.00036,21.37752]
[1780132861431,20.59,73460.09,91.2,-0.51142,0.00036,21.37752]
[1780132861431,20.59,73460.09,91.2,-0.51142,0.00036,21.37752]
[1780132861530,20.59,73460.12,91.2,-0.51141,0.00036,21.37754]
[1780132861563,20.59,73460.12,91.2,-0.51141,0.00036,21.37754]
[1780132861652,20.59,73460.12,91.2,-0.51141,0.00036,21.37754]
[1780132862253,20.59,73455.7,91.2,-0.51301,0.00036,21.37364]
[1780132863263,20.59,73450.58,91.2,-0.51486,0.00036,21.36869]
[1780132870311,20.59,73448.97,91.2,-0.51544,0.00036,21.36703]
[1780132871554,20.59,73448.97,91.2,-0.51544,0.00036,21.36703]
[1780132872843,20.59,73448.91,91.2,-0.51546,0.00036,21.36696]
[1780132878367,20.59,73448.21,91.2,-0.51572,0.00036,21.36622]
[1780132884409,20.58,73448.35,91.2,-0.51567,0.00036,21.36637]
[1780132889028,20.58,73447.13,91.2,-0.51611,0.00036,21.36507]
[1780132896493,20.58,73447.19,91.2,-0.5161,0.00036,21.3613]
[1780132902535,20.58,73447.13,91.2,-0.51612,0.00036,21.36123]
[1780132907570,20.57,73448.02,91.2,-0.5158,0.00036,21.36217]
[1780132913612,20.57,73447.0,91.2,-0.51617,0.00036,21.36108]
[1780132919654,20.57,73447.14,91.2,-0.51613,0.00036,21.36122]
[1780132924689,20.57,73447.88,91.2,-0.51586,0.00036,21.36201]
[1780132929723,20.57,73447.56,91.2,-0.51598,0.00036,21.36166]
[1780132933043,20.57,73448.22,91.2,-0.51574,0.00036,21.36236]
[1780132938787,20.56,73452.48,91.2,-0.5142,0.00036,21.3667]
[1780132943822,20.56,73452.36,91.2,-0.51425,0.00036,21.36658]
[1780132945065,20.56,73452.36,91.2,-0.51425,0.00036,21.36658]
[1780132950871,20.56,73452.36,91.2,-0.51425,0.00036,21.36657]
[1780132955906,20.55,73450.85,91.2,-0.51481,0.00036,21.36123]
[1780132957095,20.55,73450.85,91.2,-0.51481,0.00036,21.36123]
[1780132958734,20.55,73450.62,91.2,-0.51489,0.00036,21.36099]
[1780132960941,20.55,73443.53,91.2,-0.51746,0.00036,21.35334]
[1780132965976,20.54,73442.92,91.2,-0.51769,0.00036,21.35263]
[1780132971433,20.54,73442.96,91.2,-0.51768,0.00036,21.35267]
[1780132979066,20.53,73442.21,91.2,-0.51795,0.00036,21.35179]
[1780132984103,20.53,73443.17,91.2,-0.51761,0.00036,21.35289]
[1780132989138,20.53,73442.83,91.2,-0.51774,0.00036,21.35249]
[1780132990804,20.53,73442.56,91.2,-0.51784,0.00036,21.35217]
[1780132996187,20.52,73441.45,91.2,-0.51824,0.00036,21.35087]
[1780132998507,20.52,73442.31,91.2,-0.51793,0.00036,21.35187]
[1780133004244,20.52,73443.4,91.2,-0.51754,0.00036,21.35312]
[1780133014314,20.51,73443.16,91.2,-0.51764,0.00036,21.349]
[1780133018992,20.51,73443.92,91.2,-0.51737,0.00036,21.34986]
[1780133019010,20.51,73443.92,91.2,-0.51737,0.00036,21.34986]
[1780133024399,20.51,73446.12,91.2,-0.51657,0.00036,21.35231]
[1780133029434,20.51,73446.26,91.2,-0.51652,0.00036,21.35246]
[1780133036483,20.5,73446.23,91.2,-0.51654,0.00036,21.35243]
[1780133041518,20.5,73446.26,91.2,-0.51653,0.00036,21.35245]
[1780133048567,20.5,73446.26,91.2,-0.51653,0.00036,21.35245]
[1780133053725,20.5,73446.55,91.2,-0.51642,0.00036,21.35276]
[1780133053792,20.5,73446.96,91.2,-0.51628,0.00036,21.35321]
[1780133053826,20.5,73446.96,91.2,-0.51628,0.00036,21.35321]
[1780133053894,20.5,73446.96,91.2,-0.51628,0.00036,21.35321]
[1780133054609,20.5,73451.39,91.2,-0.51467,0.00036,21.35784]
[1780133054887,20.5,73451.39,91.2,-0.51467,0.00036,21.35784]
[1780133056139,20.5,73454.03,91.2,-0.51371,0.00036,21.36043]
[1780133056967,20.49,73453.6,91.2,-0.51387,0.00036,21.36001]
[1780133063672,20.49,73455.64,91.2,-0.51314,0.00036,21.36194]
[1780133066393,20.49,73455.79,91.2,-0.51308,0.00036,21.36207]
[1780133066417,20.49,73455.79,91.2,-0.51308,0.00036,21.36207]
[1780133066495,20.48,73455.79,91.2,-0.51309,0.00036,21.36207]
[1780133068435,20.48,73455.79,91.2,-0.51309,0.00036,21.36207]
[1780133073743,20.47,73456.19,91.2,-0.51295,0.00036,21.3586]
[1780133078778,20.47,73456.2,91.2,-0.51295,0.00036,21.3586]
[1780133087842,20.46,73454.77,91.2,-0.51348,0.00036,21.35724]
[1780133092878,20.45,73455.24,91.2,-0.51332,0.00036,21.35768]
[1780133099927,20.45,73455.64,91.2,-0.51318,0.00036,21.35804]
[1780133105969,20.44,73455.89,91.2,-0.51309,0.00036,21.35826]
[1780133115032,20.43,73456.31,91.2,-0.51295,0.00036,21.35864]
[1780133122081,20.42,73457.37,91.2,-0.51257,0.00036,21.3596]
[1780133126225,20.42,73457.72,91.2,-0.51245,0.00036,21.35991]
[1780133132152,20.41,73458.36,91.2,-0.51222,0.00036,21.35664]
[1780133138659,20.4,73458.34,91.2,-0.51223,0.00036,21.35661]
[1780133138703,20.4,73458.34,91.2,-0.51223,0.00036,21.35661]
[1780133138709,20.4,73458.34,91.2,-0.51223,0.00036,21.35661]
[1780133138718,20.4,73458.34,91.2,-0.51223,0.00036,21.35661]
[1780133138779,20.4,73458.31,91.2,-0.51225,0.00036,21.35658]
[1780133147453,20.4,73459.4,91.2,-0.51185,0.00037,21.35754]
[1780133156320,20.38,73459.76,91.2,-0.51174,0.00037,21.35783]
[1780133161354,20.37,73461.23,91.2,-0.51121,0.00037,21.35907]
[1780133166390,20.37,73462.48,91.2,-0.51075,0.00037,21.3601]
[1780133171425,20.36,73462.24,91.2,-0.51085,0.00037,21.3599]
[1780133176224,20.36,73463.12,91.2,-0.51053,0.00037,21.36061]
[1780133176309,20.36,73463.12,91.2,-0.51053,0.00037,21.36061]
[1780133176392,20.36,73463.12,91.2,-0.51053,0.00037,21.36061]
[1780133176460,20.35,73459.18,91.2,-0.51197,0.00037,21.35729]
[1780133178843,20.35,73458.15,91.2,-0.51235,0.00037,21.35637]
[1780133179824,20.35,73457.98,91.2,-0.51241,0.00037,21.35622]
[1780133189551,20.35,73459.58,91.2,-0.51183,0.00037,21.35762]
[1780133190971,20.35,73459.58,91.2,-0.51183,0.00037,21.35762]
[1780133193933,20.35,73459.58,91.2,-0.51184,0.00037,21.3538]
[1780133194450,20.35,73459.58,91.2,-0.51184,0.00037,21.3538]
[1780133196707,20.34,73459.65,91.2,-0.51181,0.00037,21.35385]
[1780133199960,20.34,73459.68,91.2,-0.5118,0.00037,21.35388]
[1780133205662,20.34,73460.14,91.2,-0.51164,0.00037,21.35427]
[1780133206472,20.34,73460.14,91.2,-0.51164,0.00037,21.35427]
[1780133209370,20.33,73460.83,91.2,-0.51139,0.00037,21.35486]
[1780133209691,20.33,73461.47,91.2,-0.51115,0.00037,21.3554]
[1780133210881,20.33,73461.47,91.2,-0.51115,0.00037,21.3554]
[1780133215735,20.33,73465.65,91.2,-0.50963,0.00037,21.35874]
[1780133222784,20.32,73464.8,91.2,-0.50994,0.00037,21.35808]
[1780133227818,20.32,73465.45,91.2,-0.50971,0.00037,21.35858]
[1780133232854,20.32,73466.82,91.2,-0.50921,0.00037,21.35961]
[1780133237661,20.31,73466.72,91.2,-0.50925,0.00037,21.35954]
[1780133242924,20.31,73467.44,91.2,-0.50899,0.00037,21.36006]
[1780133249405,20.31,73469.76,91.2,-0.50814,0.00037,21.36171]
[1780133255008,20.3,73469.21,91.2,-0.50835,0.00037,21.3575]
[1780133268099,20.29,73469.44,91.2,-0.50827,0.00037,21.35765]
[1780133272300,20.29,73469.76,91.2,-0.50815,0.00037,21.35788]
[1780133276602,20.28,73470.68,91.2,-0.50782,0.00037,21.3585]
[1780133278648,20.28,73470.86,91.2,-0.50775,0.00037,21.35862]
[1780133278728,20.28,73470.86,91.2,-0.50775,0.00037,21.35862]
[1780133284212,20.28,73471.17,91.2,-0.50764,0.00037,21.35883]
[1780133289247,20.27,73471.4,91.2,-0.50756,0.00037,21.35898]
[1780133294282,20.27,73471.41,91.2,-0.50756,0.00037,21.35898]
[1780133300324,20.27,73471.45,91.2,-0.50755,0.00037,21.359]
[1780133301050,20.27,73471.45,91.2,-0.50755,0.00037,21.359]
[1780133306366,20.26,73469.75,91.2,-0.50818,0.00037,21.35785]
[1780133311401,20.26,73470.16,91.2,-0.50803,0.00037,21.3543]
[1780133317246,20.26,73470.51,91.2,-0.5079,0.00037,21.35454]
[1780133317255,20.26,73470.51,91.2,-0.5079,0.00037,21.35454]
[1780133317290,20.26,73470.51,91.2,-0.5079,0.00037,21.35454]
[1780133318324,20.25,73470.51,91.2,-0.5079,0.00037,21.35453]
[1780133318445,20.25,73470.51,91.2,-0.5079,0.00037,21.35453]
[1780133324497,20.25,73471.1,91.2,-0.50769,0.00037,21.35493]
[1780133331752,20.25,73472.54,91.2,-0.50716,0.00037,21.35588]
[1780133331788,20.24,73472.54,91.2,-0.50716,0.00037,21.35587]
[1780133338595,20.24,73472.65,91.2,-0.50713,0.00037,21.35594]
[1780133344637,20.23,73472.49,91.2,-0.50719,0.00037,21.35584]
[1780133349672,20.23,73472.32,91.2,-0.50725,0.00037,21.35572]
[1780133354707,20.23,73472.45,91.2,-0.50721,0.00037,21.35581]
[1780133359742,20.22,73472.39,91.2,-0.50723,0.00037,21.35576]
[1780133364026,20.22,73472.36,91.2,-0.50724,0.00037,21.35574]
[1780133370819,20.22,73472.57,91.2,-0.50717,0.00037,21.35588]
[1780133375854,20.21,73472.56,91.2,-0.50718,0.00037,21.35204]
[1780133380889,20.21,73472.51,91.2,-0.5072,0.00037,21.35201]
[1780133386931,20.21,73472.72,91.2,-0.50712,0.00037,21.35214]
[1780133400024,20.2,73472.97,91.2,-0.50703,0.00037,21.3523]
[1780133401595,20.2,73472.78,91.2,-0.5071,0.00037,21.35218]
[1780133401597,20.2,73472.78,91.2,-0.5071,0.00037,21.35218]
[1780133407105,20.2,73471.38,91.2,-0.50762,0.00037,21.35126]
[1780133412619,20.2,73471.69,91.2,-0.50751,0.00037,21.35146]
[1780133421173,20.2,73472.22,91.2,-0.50731,0.00037,21.35181]
[1780133426208,20.19,73471.97,91.2,-0.50741,0.00037,21.35164]
[1780133433504,20.19,73472.41,91.2,-0.50725,0.00037,21.35193]
[1780133434566,20.18,73472.41,91.2,-0.50725,0.00037,21.3481]
[1780133444336,20.17,73472.52,91.2,-0.50722,0.00037,21.34816]
[1780133449372,20.17,73471.8,91.2,-0.50749,0.00037,21.34769]
[1780133458529,20.16,73471.89,91.2,-0.50746,0.00037,21.34774]
[1780133464180,20.15,73471.89,91.2,-0.50747,0.00037,21.34773]
[1780133469685,20.15,73471.93,91.2,-0.50745,0.00037,21.34776]
[1780133474690,20.14,73470.87,91.2,-0.50785,0.00037,21.34704]
[1780133480590,20.14,73471.0,91.2,-0.50781,0.00037,21.34713]
[1780133486633,20.13,73471.0,91.2,-0.50781,0.00037,21.34712]
[1780133497711,20.12,73471.33,91.2,-0.5077,0.00037,21.34351]
[1780133502746,20.11,73471.53,91.2,-0.50763,0.00037,21.34364]
[1780133503341,20.11,73471.53,91.2,-0.50763,0.00037,21.34364]
[1780133504041,20.11,73471.53,91.2,-0.50763,0.00037,21.34364]
[1780133514829,20.1,73472.14,91.2,-0.50741,0.00037,21.34404]
[1780133522886,20.1,73471.66,91.2,-0.50759,0.00037,21.34371]
[1780133527921,20.09,73472.34,91.2,-0.50734,0.00037,21.34416]
[1780133533963,20.09,73472.57,91.2,-0.50726,0.00037,21.34431]
[1780133541016,20.08,73472.79,91.2,-0.50718,0.00037,21.34445]
[1780133546052,20.08,73475.28,91.2,-0.50626,0.00037,21.346]
[1780133552093,20.07,73475.17,91.2,-0.50631,0.00037,21.3421]
[1780133561157,20.06,73474.82,91.2,-0.50644,0.00037,21.34189]
[1780133563877,20.06,73475.64,91.2,-0.50614,0.00037,21.34238]
[1780133564043,20.06,73475.64,91.2,-0.50614,0.00037,21.34238]
[1780133566696,20.06,73475.11,91.2,-0.50634,0.00037,21.34206]
[1780133573241,20.05,73474.82,91.2,-0.50645,0.00037,21.34188]
[1780133578276,20.05,73474.97,91.2,-0.50639,0.00037,21.34197]
[1780133578679,20.05,73474.97,91.2,-0.50639,0.00037,21.34197]
[1780133578736,20.05,73474.97,91.2,-0.50639,0.00037,21.34197]
[1780133578807,20.05,73474.97,91.2,-0.50639,0.00037,21.34197]
[1780133579219,20.05,73474.97,91.2,-0.50639,0.00037,21.34197]
[1780133589356,20.04,73474.97,91.2,-0.5064,0.00037,21.34197]
[1780133594391,20.04,73474.57,91.2,-0.50655,0.00037,21.34172]
[1780133599426,20.03,73473.92,91.2,-0.50679,0.00037,21.34131]
[1780133604462,20.03,73473.15,91.2,-0.50708,0.00037,21.34082]
[1780133609497,20.03,73473.53,91.2,-0.50694,0.00037,21.34106]
[1780133614532,20.02,73473.43,91.2,-0.50699,0.00037,21.33716]
[1780133619568,20.02,73473.56,91.2,-0.50694,0.00037,21.33724]
[1780133628395,20.02,73473.57,91.2,-0.50694,0.00037,21.33725]
[1780133628631,20.01,73468.46,91.2,-0.50884,0.00037,21.33375]
[1780133632659,20.0,73464.06,91.2,-0.51049,0.00037,21.33033]
[1780133637693,19.99,73464.58,91.2,-0.5103,0.00037,21.33075]
[1780133642729,19.99,73462.3,91.2,-0.51116,0.00037,21.32885]
[1780133644689,19.99,73462.22,91.2,-0.51119,0.00037,21.32878]
[1780133644851,19.99,73462.22,91.2,-0.51119,0.00037,21.32878]
[1780133644872,19.99,73462.22,91.2,-0.51119,0.00037,21.32878]
[1780133644887,19.99,73462.22,91.2,-0.51119,0.00037,21.32878]
[1780133645182,19.99,73462.22,91.2,-0.51119,0.00037,21.32878]
[1780133647631,19.99,73457.53,91.2,-0.51294,0.00037,21.32459]
[1780133653810,19.98,73455.6,91.2,-0.51367,0.00037,21.32273]
[1780133657933,19.97,73456.15,91.2,-0.51347,0.00037,21.32326]
[1780133658034,19.97,73456.15,91.2,-0.51347,0.00037,21.32325]
[1780133665890,19.97,73455.82,91.2,-0.51359,0.00037,21.32293]
[1780133671931,19.97,73456.48,91.2,-0.51335,0.00037,21.31974]
[1780133676967,19.97,73456.95,91.2,-0.51317,0.00037,21.32019]
[1780133682002,19.97,73457.63,91.2,-0.51292,0.00037,21.32083]
[1780133685338,19.97,73458.11,91.2,-0.51274,0.00037,21.32127]
[1780133690057,19.97,73463.54,91.2,-0.51071,0.00037,21.32604]
[1780133692389,19.97,73463.37,91.2,-0.51078,0.00037,21.3259]
[1780133692792,19.97,73464.08,91.2,-0.51051,0.00037,21.32648]
[1780133693079,19.97,73471.58,91.2,-0.50771,0.00037,21.33208]
[1780133694085,19.97,73476.23,91.2,-0.50598,0.00037,21.33502]
[1780133697703,19.97,73477.82,91.2,-0.50538,0.00037,21.33594]
[1780133698114,19.97,73469.67,91.2,-0.50843,0.00037,21.33075]
[1780133699170,19.97,73462.98,91.2,-0.51093,0.00037,21.32557]
[1780133704546,19.97,73463.13,91.2,-0.51087,0.00037,21.32569]
[1780133708773,19.97,73463.21,91.2,-0.51084,0.00037,21.32576]
[1780133709191,19.97,73469.04,91.2,-0.50866,0.00037,21.3303]
[1780133710198,19.97,73474.46,91.2,-0.50664,0.00037,21.33395]
[1780133711181,19.97,73474.46,91.2,-0.50664,0.00037,21.33395]
[1780133713220,19.96,73469.1,91.2,-0.50864,0.00037,21.33034]
[1780133714228,19.96,73464.07,91.2,-0.51052,0.00037,21.32646]
[1780133719263,19.96,73464.37,91.2,-0.51041,0.00037,21.32671]
[1780133724298,19.96,73464.18,91.2,-0.51048,0.00037,21.32655]
[1780133729333,19.96,73464.49,91.2,-0.51037,0.00037,21.3268]
[1780133734368,19.96,73465.24,91.2,-0.51009,0.00037,21.32357]
[1780133739863,19.96,73465.41,91.2,-0.51003,0.00037,21.3237]
[1780133740410,19.96,73470.37,91.2,-0.50818,0.00037,21.3274]
[1780133742424,19.95,73474.6,91.2,-0.5066,0.00037,21.3302]
[1780133747459,19.95,73477.46,91.2,-0.50553,0.00037,21.33189]
[1780133753501,19.94,73477.53,91.2,-0.50551,0.00037,21.33193]
[1780133760550,19.94,73477.94,91.2,-0.50536,0.00037,21.33216]
[1780133762874,19.94,73479.12,91.2,-0.50492,0.00037,21.3328]
[1780133762953,19.93,73481.08,91.2,-0.50419,0.00037,21.33382]
[1780133764780,19.93,73481.94,91.2,-0.50386,0.00037,21.33424]
[1780133765204,19.93,73481.94,91.2,-0.50386,0.00037,21.33424]
[1780133770625,19.94,73484.35,91.2,-0.50296,0.00037,21.33536]
[1780133771520,19.94,73484.35,91.2,-0.50296,0.00037,21.33536]
[1780133777673,19.94,73485.36,91.2,-0.50258,0.00037,21.33579]
[1780133782709,19.94,73485.32,91.2,-0.5026,0.00037,21.33577]
[1780133790766,19.94,73486.67,91.2,-0.50209,0.00037,21.33632]
[1780133795802,19.95,73487.82,91.2,-0.50166,0.00037,21.33293]
[1780133800837,19.95,73488.42,91.2,-0.50144,0.00037,21.33316]
[1780133809899,19.95,73487.96,91.2,-0.50161,0.00037,21.33299]
[1780133820942,19.95,73488.22,91.2,-0.50151,0.00037,21.33308]
[1780133826013,19.95,73486.87,91.2,-0.50201,0.00037,21.33257]
[1780133830041,19.96,73481.08,91.2,-0.50418,0.00037,21.32999]
[1780133831599,19.96,73481.05,91.2,-0.50419,0.00037,21.32998]
[1780133832054,19.96,73478.81,91.2,-0.50502,0.00037,21.32881]
[1780133833862,19.96,73475.68,91.2,-0.5062,0.00037,21.32702]
[1780133834880,19.95,73475.52,91.2,-0.50626,0.00037,21.32693]
[1780133840111,19.95,73474.39,91.2,-0.50668,0.00037,21.32623]
[1780133845148,19.94,73473.75,91.2,-0.50692,0.00037,21.32582]
[1780133850183,19.94,73474.68,91.2,-0.50658,0.00037,21.3264]
[1780133856225,19.93,73474.75,91.2,-0.50656,0.00037,21.32261]
[1780133862267,19.93,73474.96,91.2,-0.50648,0.00037,21.32274]
[1780133867302,19.93,73475.68,91.2,-0.50622,0.00037,21.32317]
[1780133872337,19.92,73478.26,91.2,-0.50525,0.00037,21.32466]
[1780133877897,19.92,73479.07,91.2,-0.50495,0.00037,21.32511]
[1780133877904,19.92,73479.07,91.2,-0.50495,0.00037,21.32511]
[1780133880055,19.92,73479.07,91.2,-0.50495,0.00037,21.32511]
[1780133883414,19.92,73473.88,91.2,-0.50689,0.00037,21.32206]
[1780133885428,19.92,73469.72,91.2,-0.50845,0.00037,21.31925]
[1780133890463,19.92,73465.37,91.2,-0.51008,0.00037,21.31596]
[1780133895498,19.91,73468.68,91.2,-0.50884,0.00037,21.31849]
[1780133904560,19.91,73468.66,91.2,-0.50886,0.00037,21.31847]
[1780133909596,19.91,73469.9,91.2,-0.50839,0.00037,21.31937]
[1780133916645,19.9,73469.23,91.2,-0.50865,0.00037,21.31505]
[1780133921773,19.9,73469.28,91.2,-0.50863,0.00037,21.31508]
[1780133931750,19.9,73469.27,91.2,-0.50864,0.00038,21.31507]
[1780133938799,19.89,73469.81,91.2,-0.50844,0.00038,21.31546]
[1780133943834,19.89,73469.42,91.2,-0.50859,0.00038,21.31517]
[1780133946725,19.89,73468.97,91.2,-0.50876,0.00038,21.31485]
[1780133946752,19.89,73468.97,91.2,-0.50876,0.00038,21.31485]
[1780133955918,19.89,73468.98,91.2,-0.50876,0.00038,21.31485]
[1780133960953,19.88,73468.97,91.2,-0.50876,0.00038,21.31484]
[1780133965988,19.88,73469.85,91.2,-0.50843,0.00038,21.31547]
[1780133972029,19.88,73471.29,91.2,-0.5079,0.00038,21.31265]
[1780133980765,19.88,73471.29,91.2,-0.5079,0.00038,21.31265]
[1780133980777,19.88,73471.29,91.2,-0.5079,0.00038,21.31265]
[1780133980787,19.88,73471.29,91.2,-0.5079,0.00038,21.31265]
[1780133981882,19.87,73471.29,91.2,-0.5079,0.00038,21.31264]
[1780133982012,19.87,73471.29,91.2,-0.5079,0.00038,21.31264]
[1780133989375,19.87,73470.87,91.2,-0.50806,0.00038,21.31235]
[1780134001234,19.87,73470.01,91.2,-0.50839,0.00038,21.31174]
[1780134004255,19.86,73463.34,91.2,-0.51089,0.00038,21.30657]
[1780134009290,19.86,73463.96,91.2,-0.51066,0.00038,21.30708]
[1780134011258,19.86,73463.93,91.2,-0.51067,0.00038,21.30706]
[1780134011359,19.86,73463.93,91.2,-0.51067,0.00038,21.30706]
[1780134015052,19.86,73463.76,91.2,-0.51074,0.00038,21.30692]
[1780134015902,19.86,73463.71,91.2,-0.51076,0.00038,21.30687]
[1780134018296,19.86,73461.99,91.2,-0.5114,0.00038,21.30541]
[1780134023400,19.86,73459.34,91.2,-0.5124,0.00038,21.30306]
[1780134024492,19.86,73459.34,91.2,-0.5124,0.00038,21.30306]
[1780134024504,19.86,73459.34,91.2,-0.5124,0.00038,21.30306]
[1780134033471,19.86,73459.44,91.2,-0.51237,0.00038,21.29931]
[1780134038506,19.86,73458.19,91.2,-0.51284,0.00038,21.29815]
[1780134043542,19.86,73457.77,91.2,-0.513,0.00038,21.29776]
[1780134044496,19.86,73457.77,91.2,-0.513,0.00038,21.29776]
[1780134045542,19.86,73457.77,91.2,-0.513,0.00038,21.29776]
[1780134053613,19.86,73457.77,91.2,-0.513,0.00038,21.29776]
[1780134061023,19.86,73457.77,91.2,-0.513,0.00038,21.29776]
[1780134061025,19.86,73457.77,91.2,-0.513,0.00038,21.29776]
[1780134062530,19.86,73457.77,91.2,-0.513,0.00038,21.29776]
[1780134073074,19.86,73457.83,91.2,-0.51297,0.00038,21.29781]
[1780134078788,19.86,73458.23,91.2,-0.51282,0.00038,21.29819]
[1780134084830,19.86,73458.08,91.2,-0.51288,0.00038,21.29805]
[1780134091879,19.86,73458.08,91.2,-0.51289,0.00038,21.29421]
[1780134098928,19.86,73458.26,91.2,-0.51282,0.00038,21.29437]
[1780134106985,19.85,73458.15,91.2,-0.51286,0.00038,21.29427]
[1780134112021,19.85,73458.19,91.2,-0.51285,0.00038,21.29431]
[1780134117058,19.85,73458.24,91.2,-0.51283,0.00038,21.29435]
[1780134122093,19.85,73458.17,91.2,-0.51285,0.00038,21.29429]
[1780134127128,19.85,73458.21,91.2,-0.51284,0.00038,21.29432]
[1780134135184,19.85,73458.28,91.2,-0.51282,0.00038,21.29438]
[1780134136819,19.85,73458.28,91.2,-0.51282,0.00038,21.29438]
[1780134137483,19.84,73458.1,91.2,-0.51289,0.00038,21.29421]
[1780134144248,19.84,73457.67,91.2,-0.51306,0.00038,21.29379]
[1780134149283,19.83,73457.48,91.2,-0.51313,0.00038,21.29361]
[1780134155327,19.83,73457.38,91.2,-0.51318,0.00038,21.28966]
[1780134162212,19.83,73457.83,91.2,-0.51301,0.00038,21.29009]
[1780134164198,19.82,73459.79,91.2,-0.51227,0.00038,21.2919]
[1780134164235,19.82,73459.79,91.2,-0.51227,0.00038,21.2919]
[1780134169426,19.82,73461.55,91.2,-0.51161,0.00038,21.29346]
[1780134176474,19.82,73461.53,91.2,-0.51163,0.00038,21.29344]
[1780134181510,19.81,73461.77,91.2,-0.51154,0.00038,21.29365]
[1780134187552,19.81,73461.67,91.2,-0.51158,0.00038,21.29355]
[1780134193594,19.81,73461.79,91.2,-0.51154,0.00038,21.29366]
[1780134198629,19.81,73461.75,91.2,-0.51155,0.00038,21.29362]
[1780134203664,19.81,73461.93,91.2,-0.51148,0.00038,21.29378]
[1780134208699,19.81,73462.74,91.2,-0.51118,0.00038,21.29447]
[1780134216756,19.81,73462.6,91.2,-0.51123,0.00038,21.29052]
[1780134224812,19.8,73462.69,91.2,-0.5112,0.00038,21.29059]
[1780134229847,19.81,73462.54,91.2,-0.51126,0.00038,21.29046]
[1780134234882,19.81,73462.63,91.2,-0.51122,0.00038,21.29054]
[1780134239917,19.81,73462.78,91.2,-0.51117,0.00038,21.29067]
[1780134244952,19.81,73462.94,91.2,-0.51111,0.00038,21.29081]
[1780134250994,19.81,73462.73,91.2,-0.51119,0.00038,21.29063]
[1780134261065,19.81,73462.73,91.2,-0.51118,0.00038,21.29063]
[1780134266100,19.81,73463.32,91.2,-0.51096,0.00038,21.29113]
[1780134280198,19.81,73463.23,91.2,-0.511,0.00038,21.28722]
[1780134286697,19.81,73463.27,91.2,-0.51098,0.00038,21.28725]
[1780134286877,19.81,73463.27,91.2,-0.51098,0.00038,21.28725]
[1780134286883,19.81,73463.27,91.2,-0.51098,0.00038,21.28725]
[1780134286947,19.81,73463.27,91.2,-0.51098,0.00038,21.28725]
[1780134288009,19.81,73463.27,91.2,-0.51098,0.00038,21.28725]
[1780134287248,19.81,73467.99,91.2,-0.5092,0.00038,21.29102]
[1780134288360,19.81,73467.99,91.2,-0.5092,0.00038,21.29102]
[1780134288835,19.81,73467.99,91.2,-0.5092,0.00038,21.29102]
[1780134289261,19.81,73472.6,91.2,-0.50746,0.00038,21.2943]
[1780134294296,19.81,73475.55,91.2,-0.50635,0.00038,21.29618]
[1780134301479,19.81,73475.43,91.2,-0.50639,0.00038,21.29611]
[1780134304941,19.81,73473.46,91.2,-0.50714,0.00038,21.29486]
[1780134311415,19.81,73474.03,91.2,-0.50692,0.00038,21.29523]
[1780134318345,19.81,73475.22,91.2,-0.50647,0.00038,21.29598]
[1780134323499,19.82,73475.46,91.2,-0.50638,0.00038,21.29613]
[1780134328534,19.82,73476.82,91.2,-0.50587,0.00038,21.29694]
[1780134333569,19.82,73476.29,91.2,-0.50607,0.00038,21.29279]
[1780134337964,19.82,73476.9,91.2,-0.50584,0.00038,21.29315]
[1780134343641,19.82,73476.53,91.2,-0.50598,0.00038,21.29293]
[1780134349683,19.82,73476.72,91.2,-0.50591,0.00038,21.29305]
[1780134360491,19.82,73476.64,91.2,-0.50594,0.00038,21.293]
[1780134360549,19.82,73476.64,91.2,-0.50594,0.00038,21.293]
[1780134360760,19.82,73477.87,91.2,-0.50547,0.00038,21.29371]
[1780134362478,19.82,73479.02,91.2,-0.50504,0.00038,21.29435]
[1780134363034,19.82,73479.02,91.2,-0.50504,0.00038,21.29435]
[1780134368816,19.82,73479.65,91.2,-0.5048,0.00038,21.29469]
[1780134374858,19.83,73479.54,91.2,-0.50484,0.00038,21.29463]
[1780134379893,19.83,73479.53,91.2,-0.50484,0.00038,21.29463]
[1780134384928,19.83,73479.55,91.2,-0.50483,0.00038,21.29464]
[1780134389963,19.83,73479.76,91.2,-0.50475,0.00038,21.29475]
[1780134398018,19.84,73479.55,91.2,-0.50483,0.00038,21.2908]
[1780134399602,19.84,73479.55,91.2,-0.50483,0.00038,21.2908]
[1780134400033,19.84,73479.26,91.2,-0.50494,0.00038,21.29064]
[1780134405068,19.84,73478.96,91.2,-0.50505,0.00038,21.29048]
[1780134411342,19.84,73479.82,91.2,-0.50473,0.00038,21.29095]
[1780134412413,19.85,73479.82,91.2,-0.50472,0.00038,21.29095]
[1780134413955,19.85,73479.82,91.2,-0.50472,0.00038,21.29095]
[1780134427221,19.86,73479.82,91.2,-0.50472,0.00038,21.29095]
[1780134432257,19.86,73478.95,91.2,-0.50504,0.00038,21.29048]
[1780134438300,19.86,73479.16,91.2,-0.50496,0.00038,21.2906]
[1780134443335,19.87,73478.98,91.2,-0.50503,0.00038,21.2905]
[1780134448370,19.86,73478.71,91.2,-0.50513,0.00038,21.29035]
[1780134454413,19.86,73479.78,91.2,-0.50473,0.00038,21.28709]
[1780134460455,19.87,73480.33,91.2,-0.50452,0.00038,21.28738]
[1780134466497,19.87,73480.03,91.2,-0.50464,0.00038,21.28722]
[1780134471532,19.87,73478.91,91.2,-0.50506,0.00038,21.28663]
[1780134476567,19.87,73479.01,91.2,-0.50502,0.00038,21.28668]
[1780134482051,19.87,73475.1,91.2,-0.50649,0.00038,21.28442]
[1780134485156,19.87,73473.06,91.2,-0.50726,0.00038,21.28312]
[1780134485942,19.87,73473.06,91.2,-0.50726,0.00038,21.28312]
[1780134487806,19.87,73472.98,91.2,-0.50729,0.00038,21.28307]
[1780134492911,19.87,73473.1,91.2,-0.50724,0.00038,21.28315]
[1780134496659,19.87,73473.02,91.2,-0.50727,0.00038,21.28309]
[1780134502751,19.88,73473.45,91.2,-0.50711,0.00038,21.28338]
[1780134507786,19.88,73473.54,91.2,-0.50707,0.00038,21.28344]
[1780134512821,19.88,73473.49,91.2,-0.50709,0.00038,21.27956]
[1780134517856,19.88,73473.92,91.2,-0.50693,0.00038,21.27984]
[1780134522891,19.88,73474.11,91.2,-0.50686,0.00038,21.27996]
[1780134536989,19.89,73473.85,91.2,-0.50695,0.00038,21.2798]
[1780134544038,19.89,73474.04,91.2,-0.50688,0.00038,21.27992]
[1780134548066,19.89,73468.95,91.2,-0.50879,0.00038,21.27644]
[1780134550081,19.89,73473.78,91.2,-0.50698,0.00038,21.27975]
[1780134555117,19.89,73474.86,91.2,-0.50657,0.00038,21.28044]
[1780134562869,19.89,73474.55,91.2,-0.50669,0.00038,21.28024]
[1780134568208,19.89,73474.08,91.2,-0.50686,0.00038,21.27995]
[1780134575670,19.89,73474.26,91.2,-0.50679,0.00038,21.28006]
[1780134580678,19.9,73474.48,91.2,-0.50671,0.00038,21.27636]
[1780134586338,19.9,73473.73,91.2,-0.50699,0.00038,21.27589]
[1780134586889,19.9,73473.73,91.2,-0.50699,0.00038,21.27589]
[1780134586992,19.9,73473.73,91.2,-0.50699,0.00038,21.27589]
[1780134587045,19.9,73473.73,91.2,-0.50699,0.00038,21.27589]
[1780134592192,19.9,73473.79,91.2,-0.50697,0.00038,21.27593]
[1780134597415,19.9,73475.01,91.2,-0.50651,0.00038,21.27669]
[1780134602450,19.9,73475.38,91.2,-0.50637,0.00038,21.27692]
[1780134607485,19.9,73474.35,91.2,-0.50676,0.00038,21.27628]
[1780134613527,19.89,73473.53,91.2,-0.50707,0.00038,21.27575]
[1780134619569,19.89,73474.1,91.2,-0.50686,0.00038,21.27612]
[1780134624604,19.89,73477.53,91.2,-0.50556,0.00038,21.27818]
[1780134626877,19.89,73477.17,91.2,-0.5057,0.00038,21.27798]
[1780134626910,19.89,73477.17,91.2,-0.5057,0.00038,21.27798]
[1780134627138,19.89,73477.17,91.2,-0.5057,0.00038,21.27798]
[1780134628216,19.89,73480.71,91.2,-0.50437,0.00038,21.2799]
[1780134628315,19.89,73480.71,91.2,-0.50437,0.00038,21.2799]
[1780134628374,19.89,73480.71,91.2,-0.50437,0.00038,21.2799]
[1780134628948,19.89,73488.86,91.2,-0.50131,0.00038,21.28342]
[1780134629452,19.89,73488.86,91.2,-0.50131,0.00038,21.28342]
[1780134630728,19.89,73490.68,91.2,-0.50062,0.00038,21.28404]
[1780134632511,19.89,73493.39,91.2,-0.49961,0.00038,21.281]
[1780134632660,19.89,73498.19,91.2,-0.4978,0.00038,21.28207]
[1780134635184,19.89,73501.1,91.2,-0.49671,0.00038,21.28251]
[1780134639660,19.9,73506.97,91.2,-0.4945,0.00038,21.28292]
[1780134642571,19.9,73502.5,91.2,-0.49618,0.00038,21.28267]
[1780134646194,19.9,73501.63,91.2,-0.49651,0.00038,21.28258]
[1780134648703,19.9,73502.42,91.2,-0.49621,0.00038,21.28266]
[1780134650079,19.9,73502.53,91.2,-0.49617,0.00038,21.28267]
[1780134650473,19.9,73502.58,91.2,-0.49615,0.00038,21.28268]
[1780134655499,19.91,73503.58,91.2,-0.49577,0.00038,21.28276]
[1780134661549,19.91,73503.5,91.2,-0.4958,0.00038,21.28276]
[1780134665846,19.91,73503.4,91.2,-0.49584,0.00038,21.28275]
[1780134666009,19.92,73498.24,91.2,-0.49778,0.00038,21.28208]
[1780134666927,19.92,73498.24,91.2,-0.49778,0.00038,21.28208]
[1780134672306,19.92,73494.54,91.2,-0.49917,0.00038,21.28129]
[1780134677975,19.93,73490.58,91.2,-0.50065,0.00038,21.28016]
[1780134684018,19.93,73490.89,91.2,-0.50053,0.00038,21.28026]
[1780134689053,19.93,73490.92,91.2,-0.50052,0.00038,21.28027]
[1780134697109,19.94,73491.0,91.2,-0.50049,0.00038,21.27645]
[1780134704171,19.94,73490.92,91.2,-0.50052,0.00038,21.27643]
[1780134710200,19.95,73490.97,91.2,-0.5005,0.00037,21.27645]
[1780134716243,19.95,73490.31,91.2,-0.50074,0.00037,21.27623]
[1780134721278,19.96,73490.52,91.2,-0.50066,0.00037,21.2763]
[1780134726313,19.96,73490.67,91.2,-0.50061,0.00037,21.27635]
[1780134728327,19.96,73495.28,91.2,-0.49888,0.00037,21.27763]
[1780134732305,19.97,73495.24,91.2,-0.49889,0.00037,21.27762]
[1780134732476,19.97,73495.24,91.2,-0.49889,0.00037,21.27762]
[1780134732558,19.97,73495.24,91.2,-0.49889,0.00037,21.27762]
[1780134733154,19.97,73495.67,91.2,-0.49873,0.00037,21.27772]
[1780134733158,19.97,73495.67,91.2,-0.49873,0.00037,21.27772]
[1780134733189,19.97,73495.67,91.2,-0.49873,0.00037,21.27772]
[1780134733362,19.97,73506.57,91.2,-0.49465,0.00037,21.27906]
[1780134733987,19.97,73506.57,91.2,-0.49465,0.00037,21.27906]
[1780134734369,19.97,73511.68,91.2,-0.49274,0.00037,21.27893]
[1780134734923,19.97,73511.68,91.2,-0.49274,0.00037,21.27893]
[1780134735325,19.97,73511.68,91.2,-0.49274,0.00037,21.27893]
[1780134735331,19.97,73511.68,91.2,-0.49274,0.00037,21.27893]
[1780134741418,19.97,73514.6,91.2,-0.49164,0.00037,21.27863]
[1780134747265,19.97,73515.07,91.2,-0.49147,0.00037,21.27857]
[1780134752497,19.98,73513.98,91.2,-0.49187,0.00037,21.27486]
[1780134757609,19.97,73513.61,91.2,-0.49201,0.00037,21.27491]
[1780134761875,19.97,73513.79,91.2,-0.49195,0.00037,21.27489]
[1780134769616,19.98,73516.77,91.2,-0.49083,0.00037,21.27446]
[1780134771455,19.98,73516.77,91.2,-0.49083,0.00037,21.27446]
[1780134773324,19.98,73516.65,91.2,-0.49088,0.00037,21.27449]
[1780134775521,19.98,73516.76,91.2,-0.49083,0.00037,21.27447]
[1780134780925,19.98,73517.71,91.2,-0.49048,0.00037,21.2743]
[1780134781068,19.98,73517.71,91.2,-0.49048,0.00037,21.2743]
[1780134781102,19.98,73517.71,91.2,-0.49048,0.00037,21.2743]
[1780134785725,19.98,73517.49,91.2,-0.49056,0.00037,21.27434]
[1780134790764,19.98,73521.1,91.2,-0.48921,0.00037,21.27356]
[1780134796751,19.98,73521.05,91.2,-0.48923,0.00037,21.27357]
[1780134796863,19.98,73521.05,91.2,-0.48923,0.00037,21.27357]
[1780134802852,19.98,73520.73,91.2,-0.48935,0.00037,21.27365]
[1780134809901,19.97,73521.5,91.2,-0.48906,0.00037,21.27345]
[1780134815943,19.97,73521.63,91.2,-0.48901,0.00037,21.26957]
[1780134820979,19.97,73523.15,91.2,-0.48844,0.00037,21.26915]
[1780134826013,19.97,73523.24,91.2,-0.48841,0.00037,21.26913]
[1780134831048,19.97,73523.05,91.2,-0.48848,0.00037,21.26918]
[1780134836083,19.97,73517.87,91.2,-0.49042,0.00037,21.27042]
[1780134841118,19.97,73518.17,91.2,-0.4903,0.00037,21.27036]
[1780134848167,19.97,73517.35,91.2,-0.49061,0.00037,21.27052]
[1780134852195,19.97,73511.69,91.2,-0.49273,0.00037,21.27124]
[1780134857230,19.97,73512.58,91.2,-0.4924,0.00037,21.27117]
[1780134861259,19.98,73517.0,91.2,-0.49074,0.00037,21.27058]
[1780134866294,19.98,73520.67,91.2,-0.48937,0.00037,21.26982]
[1780134871501,19.98,73521.42,91.2,-0.48909,0.00037,21.26963]
[1780134874429,19.98,73521.59,91.2,-0.48903,0.00037,21.26574]
[1780134874433,19.98,73521.59,91.2,-0.48903,0.00037,21.26574]
[1780134874513,19.98,73521.59,91.2,-0.48903,0.00037,21.26574]
[1780134875741,19.98,73521.74,91.2,-0.48897,0.00037,21.2657]
[1780134876463,19.98,73521.74,91.2,-0.48897,0.00037,21.2657]
[1780134876967,19.98,73520.72,91.2,-0.48935,0.00037,21.26596]
[1780134882406,19.98,73520.97,91.2,-0.48926,0.00037,21.2659]
[1780134887035,19.98,73520.73,91.2,-0.48935,0.00037,21.26596]
[1780134887286,19.98,73520.73,91.2,-0.48935,0.00037,21.26596]
[1780134892476,19.98,73518.21,91.2,-0.49029,0.00037,21.26651]
[1780134897511,19.99,73518.09,91.2,-0.49034,0.00037,21.26654]
[1780134902547,19.98,73518.24,91.2,-0.49028,0.00037,21.26651]
[1780134907582,19.98,73517.63,91.2,-0.49051,0.00037,21.26662]
[1780134912617,19.98,73518.18,91.2,-0.4903,0.00037,21.26652]
[1780134919667,19.98,73518.25,91.2,-0.49027,0.00037,21.2665]
[1780134924702,19.98,73519.03,91.2,-0.48998,0.00037,21.26634]
[1780134929737,19.98,73518.0,91.2,-0.49037,0.00037,21.26655]
[1780134932229,19.98,73518.0,91.2,-0.49037,0.00037,21.26655]
[1780134933765,19.98,73510.32,91.2,-0.49324,0.00037,21.26363]
[1780134935234,19.98,73510.04,91.2,-0.49335,0.00037,21.26364]
[1780134940814,19.98,73510.13,91.2,-0.49332,0.00037,21.26364]
[1780134945849,19.99,73510.04,91.2,-0.49335,0.00037,21.26365]
[1780134950884,19.99,73510.2,91.2,-0.49329,0.00037,21.26364]
[1780134956788,20.0,73510.39,91.2,-0.49322,0.00037,21.26363]
[1780134961838,20.0,73513.15,91.2,-0.49219,0.00037,21.26342]
[1780134968010,20.0,73513.35,91.2,-0.49211,0.00037,21.2634]
[1780134974422,20.01,73513.54,91.2,-0.49204,0.00037,21.26338]
[1780134974441,20.01,73513.17,91.2,-0.49218,0.00037,21.26342]
[1780134982101,20.01,73509.94,91.2,-0.49339,0.00037,21.26365]
[1780134982899,20.01,73509.94,91.2,-0.49339,0.00037,21.26365]
[1780134982900,20.01,73509.94,91.2,-0.49339,0.00037,21.26365]
[1780134986332,20.01,73507.24,91.2,-0.4944,0.00037,21.26369]
[1780134989460,20.01,73507.3,91.2,-0.49438,0.00037,21.26369]
[1780134995226,20.01,73508.37,91.2,-0.49398,0.00037,21.25984]
[1780135001235,20.01,73508.5,91.2,-0.49393,0.00037,21.25984]
[1780135006806,20.01,73509.26,91.2,-0.49364,0.00037,21.25983]
[1780135013319,20.01,73509.07,91.2,-0.49371,0.00037,21.25983]
[1780135020513,20.01,73509.3,91.2,-0.49363,0.00037,21.25983]
[1780135020544,20.01,73509.3,91.2,-0.49363,0.00037,21.25983]
[1780135024396,20.01,73503.66,91.2,-0.49574,0.00037,21.25969]
[1780135029431,20.01,73504.81,91.2,-0.49531,0.00037,21.25977]
[1780135038942,20.01,73504.67,91.2,-0.49536,0.00037,21.25976]
[1780135043696,20.01,73504.53,91.2,-0.49541,0.00037,21.25975]
[1780135043708,20.01,73504.53,91.2,-0.49541,0.00037,21.25975]
[1780135047802,20.01,73504.22,91.2,-0.49553,0.00037,21.25973]
[1780135047864,20.01,73504.22,91.2,-0.49553,0.00037,21.25973]
[1780135049573,20.01,73499.17,91.2,-0.49742,0.00037,21.25916]
[1780135050505,20.01,73499.17,91.2,-0.49742,0.00037,21.25916]
[1780135051676,20.01,73499.36,91.2,-0.49735,0.00037,21.25919]
[1780135057814,20.01,73498.35,91.2,-0.49772,0.00037,21.25518]
[1780135064682,20.01,73499.07,91.2,-0.49746,0.00037,21.2553]
[1780135070724,20.01,73499.63,91.2,-0.49725,0.00037,21.25539]
[1780135074988,20.0,73499.97,91.2,-0.49712,0.00037,21.25544]
[1780135080794,20.0,73501.26,91.2,-0.49664,0.00037,21.25561]
[1780135081912,20.0,73501.26,91.2,-0.49664,0.00037,21.25561]
[1780135086016,20.0,73501.26,91.2,-0.49664,0.00037,21.25561]
[1780135091702,20.0,73502.42,91.2,-0.4962,0.00037,21.25574]
[1780135092249,20.0,73502.36,91.2,-0.49622,0.00037,21.25573]
[1780135092878,20.0,73505.16,91.2,-0.49518,0.00037,21.25594]
[1780135097913,20.01,73507.54,91.2,-0.49429,0.00037,21.256]
[1780135102190,20.01,73508.52,91.2,-0.49392,0.00037,21.256]
[1780135102205,20.01,73508.52,91.2,-0.49392,0.00037,21.256]
[1780135102247,20.01,73508.52,91.2,-0.49392,0.00037,21.256]
[1780135104602,20.01,73509.9,91.2,-0.4934,0.00037,21.25596]
[1780135110001,20.01,73510.45,91.2,-0.4932,0.00037,21.25593]
[1780135116044,20.02,73510.74,91.2,-0.49309,0.00037,21.25207]
[1780135121079,20.02,73511.06,91.2,-0.49297,0.00037,21.25205]
[1780135131150,20.03,73510.7,91.2,-0.4931,0.00037,21.25207]
[1780135136809,20.03,73511.46,91.2,-0.49282,0.00037,21.25202]
[1780135149276,20.04,73511.43,91.2,-0.49283,0.00037,21.25203]
[1780135156325,20.04,73511.27,91.2,-0.49289,0.00037,21.25204]
[1780135163975,20.05,73511.11,91.2,-0.49295,0.00037,21.25205]
[1780135169416,20.05,73511.48,91.2,-0.49281,0.00037,21.25202]
[1780135174451,20.05,73512.53,91.2,-0.49242,0.00037,21.24809]
[1780135177010,20.05,73512.99,91.2,-0.49225,0.00037,21.24805]
[1780135177088,20.05,73512.99,91.2,-0.49225,0.00037,21.24805]
[1780135184521,20.06,73512.42,91.2,-0.49246,0.00037,21.2481]
[1780135190564,20.05,73512.65,91.2,-0.49238,0.00037,21.24808]
[1780135192382,20.05,73512.7,91.2,-0.49236,0.00037,21.24808]
[1780135197612,20.05,73516.97,91.2,-0.49076,0.00037,21.24751]
[1780135202647,20.05,73521.05,91.2,-0.48924,0.00037,21.24666]
[1780135207682,20.06,73524.25,91.2,-0.48805,0.00037,21.24577]
[1780135210918,20.06,73524.22,91.2,-0.48806,0.00037,21.24578]
[1780135210970,20.06,73524.22,91.2,-0.48806,0.00037,21.24578]
[1780135212928,20.06,73524.67,91.2,-0.48789,0.00037,21.24564]
[1780135212932,20.06,73524.67,91.2,-0.48789,0.00037,21.24564]
[1780135218761,20.06,73525.2,91.2,-0.48769,0.00037,21.24548]
[1780135223424,20.06,73528.28,91.2,-0.48655,0.00037,21.24439]
[1780135227978,20.06,73529.51,91.2,-0.48609,0.00037,21.24391]
[1780135228066,20.06,73529.51,91.2,-0.48609,0.00037,21.24391]
[1780135233867,20.06,73530.98,91.2,-0.48554,0.00037,21.23944]
[1780135238265,20.06,73531.33,91.2,-0.48541,0.00037,21.23929]
[1780135243938,20.06,73531.81,91.2,-0.48523,0.00037,21.23907]
[1780135250987,20.06,73531.74,91.2,-0.48525,0.00037,21.23911]
[1780135256024,20.06,73532.16,91.2,-0.4851,0.00037,21.23892]
[1780135261060,20.06,73531.14,91.2,-0.48548,0.00037,21.23937]
[1780135266095,20.06,73530.93,91.2,-0.48555,0.00037,21.23946]
[1780135266499,20.06,73530.93,91.2,-0.48555,0.00037,21.23946]
[1780135267118,20.06,73530.93,91.2,-0.48555,0.00037,21.23946]
[1780135268044,20.06,73530.41,91.2,-0.48575,0.00037,21.23968]
[1780135273649,20.05,73531.23,91.2,-0.48544,0.00037,21.23933]
[1780135279068,20.05,73531.3,91.2,-0.48541,0.00037,21.2393]
[1780135284221,20.05,73531.02,91.2,-0.48552,0.00037,21.23942]
[1780135288248,20.05,73520.39,91.2,-0.48949,0.00037,21.24297]
[1780135289869,20.05,73520.39,91.2,-0.48949,0.00037,21.24297]
[1780135291710,20.05,73515.57,91.2,-0.49129,0.00037,21.24389]
[1780135294600,20.05,73515.57,91.2,-0.49129,0.00037,21.24004]
[1780135300442,20.06,73515.75,91.2,-0.49122,0.00037,21.24001]
[1780135303663,20.06,73515.72,91.2,-0.49123,0.00037,21.24001]
[1780135310404,20.05,73515.83,91.2,-0.49119,0.00037,21.24]
[1780135319425,20.05,73515.91,91.2,-0.49116,0.00037,21.23998]
[1780135319457,20.05,73515.91,91.2,-0.49116,0.00037,21.23998]
[1780135319525,20.05,73515.91,91.2,-0.49116,0.00037,21.23998]
[1780135324889,20.06,73515.87,91.2,-0.49118,0.00037,21.23999]
[1780135331483,20.07,73515.72,91.2,-0.49123,0.00037,21.24002]
[1780135333522,20.12,73515.72,91.2,-0.49124,0.00037,21.24002]
[1780135336906,20.12,73515.74,91.2,-0.49123,0.00037,21.24002]
[1780135339726,20.12,73515.74,91.2,-0.49123,0.00037,21.24002]
[1780135345651,20.12,73515.77,91.2,-0.49122,0.00037,21.24002]
[1780135356616,20.12,73515.6,91.2,-0.49128,0.00037,21.24004]
[1780135356920,20.12,73515.2,91.2,-0.49143,0.00037,21.23625]
[1780135364481,20.13,73511.06,91.2,-0.49297,0.00037,21.23666]
[1780135364540,20.12,73511.06,91.2,-0.49297,0.00037,21.23665]
[1780135369819,20.12,73508.52,91.2,-0.49392,0.00037,21.23675]
[1780135371233,20.12,73508.52,91.2,-0.49392,0.00037,21.23675]
[1780135376779,20.12,73505.97,91.2,-0.49487,0.00037,21.23672]
[1780135376825,20.12,73505.97,91.2,-0.49487,0.00037,21.23672]
[1780135379685,20.12,73506.43,91.2,-0.4947,0.00037,21.23674]
[1780135385931,20.12,73506.18,91.2,-0.49479,0.00037,21.23673]
[1780135392980,20.13,73506.02,91.2,-0.49485,0.00037,21.23672]
[1780135394736,20.13,73506.13,91.2,-0.49481,0.00037,21.23673]
[1780135402043,20.13,73506.26,91.2,-0.49476,0.00037,21.23673]
[1780135410099,20.13,73506.59,91.2,-0.49464,0.00037,21.23674]
[1780135415134,20.13,73506.84,91.2,-0.49455,0.00037,21.23289]
[1780135420169,20.13,73510.71,91.2,-0.49311,0.00037,21.23282]
[1780135424199,20.13,73510.47,91.2,-0.49319,0.00037,21.23284]
[1780135433819,20.14,73510.59,91.2,-0.49315,0.00037,21.23283]
[1780135433976,20.14,73510.59,91.2,-0.49315,0.00037,21.23283]
[1780135434497,20.15,73510.59,91.2,-0.49315,0.00037,21.23283]
[1780135442070,20.15,73510.7,91.2,-0.49311,0.00037,21.23282]
[1780135444828,20.15,73510.8,91.2,-0.49307,0.00037,21.23282]
[1780135449633,20.14,73510.43,91.2,-0.49321,0.00037,21.23284]
[1780135450692,20.14,73510.43,91.2,-0.49321,0.00037,21.23284]
[1780135451109,20.14,73510.43,91.2,-0.49321,0.00037,21.23284]
[1780135451191,20.14,73505.99,91.2,-0.49486,0.00037,21.23287]
[1780135453400,20.14,73496.61,91.2,-0.49835,0.00037,21.23174]
[1780135458463,20.14,73495.86,91.2,-0.49863,0.00037,21.23158]
[1780135462183,20.13,73496.4,91.2,-0.49843,0.00037,21.2317]
[1780135464477,20.13,73502.77,91.2,-0.49606,0.00037,21.23267]
[1780135469514,20.13,73503.09,91.2,-0.49594,0.00037,21.2327]
[1780135474368,20.13,73503.15,91.2,-0.49592,0.00037,21.2327]
[1780135482706,20.13,73504.0,91.2,-0.4956,0.00037,21.22891]
[1780135483922,20.13,73504.76,91.2,-0.49532,0.00037,21.22896]
[1780135487644,20.13,73514.21,91.2,-0.4918,0.00037,21.22867]
[1780135490109,20.13,73516.29,91.2,-0.49103,0.00037,21.22838]
[1780135490139,20.13,73516.29,91.2,-0.49103,0.00037,21.22838]
[1780135490400,20.13,73517.46,91.2,-0.49059,0.00037,21.22819]
[1780135492615,20.13,73517.97,91.2,-0.4904,0.00037,21.22809]
[1780135493158,20.13,73517.97,91.2,-0.4904,0.00037,21.22809]
[1780135493259,20.12,73518.14,91.2,-0.49034,0.00037,21.22806]
[1780135493567,20.12,73518.14,91.2,-0.49034,0.00037,21.22806]
[1780135493650,20.12,73518.14,91.2,-0.49034,0.00037,21.22806]
[1780135493686,20.12,73518.72,91.2,-0.49012,0.00037,21.22795]
[1780135497877,20.12,73522.55,91.2,-0.4887,0.00037,21.22704]
[1780135499536,20.12,73524.16,91.2,-0.4881,0.00037,21.22657]
[1780135499728,20.12,73523.56,91.2,-0.48832,0.00037,21.22675]
[1780135501601,20.12,73522.15,91.2,-0.48884,0.00037,21.22714]
[1780135502749,20.12,73514.27,91.2,-0.49178,0.00037,21.22866]
[1780135507784,20.11,73512.23,91.2,-0.49254,0.00037,21.22887]
[1780135512950,20.11,73511.78,91.2,-0.4927,0.00037,21.2289]
[1780135518713,20.1,73512.23,91.2,-0.49254,0.00037,21.22886]
[1780135520977,20.1,73519.13,91.2,-0.48996,0.00037,21.22785]
[1780135526798,20.09,73519.54,91.2,-0.48981,0.00037,21.22776]
[1780135529062,20.09,73519.57,91.2,-0.4898,0.00037,21.22776]
[1780135531952,20.09,73514.69,91.2,-0.49162,0.00037,21.22475]
[1780135536986,20.08,73514.86,91.2,-0.49155,0.00037,21.22473]
[1780135543030,20.08,73515.38,91.2,-0.49136,0.00037,21.22466]
[1780135551086,20.07,73515.47,91.2,-0.49132,0.00037,21.22464]
[1780135556121,20.06,73513.68,91.2,-0.49199,0.00037,21.22487]
[1780135561156,20.06,73513.19,91.2,-0.49217,0.00037,21.22492]
[1780135566191,20.05,73511.33,91.2,-0.49287,0.00037,21.22508]
[1780135567818,20.05,73511.33,91.2,-0.49287,0.00037,21.22508]
[1780135567861,20.05,73511.33,91.2,-0.49287,0.00037,21.22508]
[1780135573240,20.05,73511.49,91.2,-0.49281,0.00037,21.22506]
[1780135578275,20.05,73512.52,91.2,-0.49242,0.00037,21.22498]
[1780135583310,20.06,73512.57,91.2,-0.49241,0.00037,21.22498]
[1780135588345,20.06,73512.19,91.2,-0.49255,0.00037,21.22501]
[1780135597409,20.06,73512.0,91.2,-0.49262,0.00037,21.22117]
[1780135605466,20.07,73512.03,91.2,-0.49261,0.00037,21.22117]
[1780135615536,20.07,73512.03,91.2,-0.49261,0.00037,21.22117]
[1780135621712,20.07,73512.03,91.2,-0.49261,0.00037,21.22117]
[1780135635676,20.08,73512.54,91.2,-0.49242,0.00037,21.22113]
[1780135641719,20.08,73512.7,91.2,-0.49236,0.00037,21.22111]
[1780135646753,20.09,73513.27,91.2,-0.49215,0.00037,21.22106]
[1780135651788,20.09,73512.63,91.2,-0.49239,0.00037,21.21727]
[1780135656823,20.09,73512.72,91.2,-0.49235,0.00037,21.21726]
[1780135662478,20.09,73513.49,91.2,-0.49206,0.00037,21.21718]
[1780135666893,20.1,73519.2,91.2,-0.48993,0.00037,21.21627]
[1780135671548,20.1,73519.14,91.2,-0.48996,0.00037,21.21629]
[1780135676743,20.1,73518.76,91.2,-0.4901,0.00037,21.21637]
[1780135684413,20.11,73518.69,91.2,-0.49013,0.00037,21.21638]
[1780135685030,20.11,73518.69,91.2,-0.49013,0.00037,21.21638]
[1780135691768,20.11,73521.19,91.2,-0.4892,0.00037,21.21582]
[1780135693368,20.11,73521.0,91.2,-0.48927,0.00037,21.21587]
[1780135693419,20.11,73521.0,91.2,-0.48927,0.00037,21.21587]
[1780135693453,20.11,73521.72,91.2,-0.489,0.00037,21.21569]
[1780135694425,20.11,73521.72,91.2,-0.489,0.00037,21.21569]
[1780135694474,20.11,73521.72,91.2,-0.489,0.00037,21.21569]
[1780135694570,20.11,73522.3,91.2,-0.48878,0.00037,21.21553]
[1780135694961,20.11,73522.3,91.2,-0.48878,0.00037,21.21553]
[1780135695089,20.11,73522.08,91.2,-0.48887,0.00037,21.21559]
[1780135695626,20.11,73522.08,91.2,-0.48887,0.00037,21.21559]
[1780135698900,20.11,73525.28,91.2,-0.48767,0.00037,21.21465]
[1780135704152,20.11,73525.51,91.2,-0.48759,0.00037,21.21458]
[1780135709188,20.11,73525.45,91.2,-0.48761,0.00037,21.2146]
[1780135714223,20.11,73525.61,91.2,-0.48755,0.00037,21.21069]
[1780135719258,20.11,73525.59,91.2,-0.48756,0.00037,21.21069]
[1780135722957,20.11,73525.65,91.2,-0.48753,0.00037,21.21067]
[1780135723002,20.11,73525.65,91.2,-0.48753,0.00037,21.21067]
[1780135723126,20.11,73525.65,91.2,-0.48753,0.00037,21.21067]
[1780135723171,20.11,73525.65,91.2,-0.48753,0.00037,21.21067]
[1780135723288,20.11,73530.96,91.2,-0.48555,0.00037,21.20865]
[1780135723949,20.11,73530.96,91.2,-0.48555,0.00037,21.20865]
[1780135724295,20.11,73536.6,91.2,-0.48345,0.00037,21.20594]
[1780135725017,20.11,73536.6,91.2,-0.48345,0.00037,21.20594]
[1780135725251,20.11,73536.6,91.2,-0.48345,0.00037,21.20594]
[1780135725497,20.11,73536.6,91.2,-0.48345,0.00037,21.20594]
[1780135725619,20.11,73536.6,91.2,-0.48345,0.00037,21.20594]
[1780135725642,20.11,73536.6,91.2,-0.48345,0.00037,21.20594]
[1780135725706,20.11,73537.74,91.2,-0.48303,0.00037,21.20532]
[1780135725706,20.11,73537.74,91.2,-0.48303,0.00037,21.20532]
[1780135727837,20.11,73544.26,91.2,-0.4806,0.00037,21.2013]
[1780135728047,20.11,73544.26,91.2,-0.4806,0.00037,21.2013]
[1780135732350,20.11,73536.71,91.2,-0.48341,0.00037,21.20588]
[1780135737386,20.11,73537.72,91.2,-0.48304,0.00037,21.20533]
[1780135742421,20.11,73537.79,91.2,-0.48301,0.00037,21.20528]
[1780135747456,20.11,73539.91,91.2,-0.48222,0.00037,21.20406]
[1780135753498,20.11,73540.43,91.2,-0.48202,0.00037,21.20375]
[1780135759540,20.11,73541.03,91.2,-0.4818,0.00037,21.20338]
[1780135764575,20.11,73543.03,91.2,-0.48105,0.00037,21.20211]
[1780135770617,20.11,73543.13,91.2,-0.48102,0.00037,21.20205]
[1780135775652,20.11,73542.89,91.2,-0.4811,0.00037,21.19834]
[1780135784740,20.11,73542.98,91.2,-0.48107,0.00037,21.19828]
[1780135787765,20.11,73542.94,91.2,-0.48109,0.00037,21.19831]
[1780135793779,20.11,73547.17,91.2,-0.47951,0.00037,21.19539]
[1780135798815,20.11,73546.66,91.2,-0.4797,0.00037,21.19576]
[1780135800798,20.11,73546.5,91.2,-0.47976,0.00037,21.19588]
[1780135803371,20.11,73546.68,91.2,-0.47969,0.00037,21.19575]
[1780135805687,20.11,73548.61,91.2,-0.47898,0.00037,21.19432]
[1780135805728,20.11,73548.61,91.2,-0.47898,0.00037,21.19432]
[1780135805861,20.11,73548.22,91.2,-0.47912,0.00037,21.19462]
[1780135807690,20.11,73551.69,91.2,-0.47783,0.00037,21.19191]
[1780135808177,20.11,73555.22,91.2,-0.47651,0.00037,21.18892]
[1780135813919,20.11,73559.65,91.2,-0.47487,0.00037,21.18486]
[1780135818008,20.11,73559.54,91.2,-0.47491,0.00037,21.18497]
[1780135818019,20.11,73559.54,91.2,-0.47491,0.00037,21.18497]
[1780135820014,20.11,73561.82,91.2,-0.47406,0.00037,21.18273]
[1780135820029,20.11,73561.82,91.2,-0.47406,0.00037,21.18273]
[1780135826242,20.11,73564.53,91.2,-0.47305,0.00037,21.17993]
[1780135828360,20.1,73564.92,91.2,-0.4729,0.00037,21.17951]
[1780135828362,20.1,73564.92,91.2,-0.4729,0.00037,21.17951]
[1780135828392,20.1,73565.84,91.2,-0.47256,0.00037,21.17852]
[1780135834061,20.1,73566.29,91.2,-0.47238,0.00037,21.17415]
[1780135840506,20.09,73566.31,91.2,-0.47237,0.00037,21.17411]
[1780135846151,20.09,73566.01,91.2,-0.47247,0.00037,21.17441]
[1780135850674,20.08,73564.9,91.2,-0.47288,0.00037,21.17558]
[1780135857228,20.07,73565.71,91.2,-0.47257,0.00037,21.17469]
[1780135864277,20.07,73565.53,91.2,-0.47263,0.00037,21.17486]
[1780135865841,20.07,73565.53,91.2,-0.47263,0.00037,21.17486]
[1780135871326,20.06,73566.26,91.2,-0.47235,0.00037,21.17404]
[1780135872063,20.06,73566.26,91.2,-0.47235,0.00037,21.17404]
[1780135872110,20.06,73566.26,91.2,-0.47235,0.00037,21.17404]
[1780135872357,20.06,73566.26,91.2,-0.47235,0.00037,21.17404]
[1780135872583,20.06,73566.26,91.2,-0.47235,0.00037,21.17404]
[1780135872631,20.06,73563.97,91.2,-0.4732,0.00037,21.17648]
[1780135873175,20.06,73563.97,91.2,-0.4732,0.00037,21.17648]
[1780135873340,20.06,73558.34,91.2,-0.47531,0.00037,21.18208]
[1780135877498,20.06,73554.97,91.2,-0.47656,0.00037,21.18515]
[1780135878322,20.06,73555.1,91.2,-0.47651,0.00037,21.18503]
[1780135883410,20.06,73555.71,91.2,-0.47628,0.00037,21.18448]
[1780135884539,20.06,73555.71,91.2,-0.47628,0.00037,21.18448]
[1780135888765,20.06,73555.32,91.2,-0.47643,0.00037,21.18482]
[1780135889174,20.05,73554.1,91.2,-0.47688,0.00037,21.18588]
[1780135892793,20.05,73551.49,91.2,-0.47785,0.00037,21.18421]
[1780135893854,20.05,73551.16,91.2,-0.47797,0.00037,21.18447]
[1780135894487,20.05,73546.55,91.2,-0.4797,0.00037,21.18801]
[1780135902542,20.05,73544.6,91.2,-0.48042,0.00037,21.18937]
[1780135908585,20.05,73544.29,91.2,-0.48054,0.00037,21.18958]
[1780135916641,20.04,73541.65,91.2,-0.48152,0.00037,21.19131]
[1780135922684,20.04,73541.81,91.2,-0.48146,0.00037,21.19121]
[1780135924275,20.04,73541.88,91.2,-0.48143,0.00037,21.19116]
[1780135924288,20.04,73541.88,91.2,-0.48143,0.00037,21.19116]
[1780135929732,20.04,73542.15,91.2,-0.48133,0.00037,21.19099]
[1780135932518,20.04,73542.19,91.2,-0.48132,0.00037,21.19096]
[1780135932526,20.04,73542.19,91.2,-0.48132,0.00037,21.19096]
[1780135939802,20.04,73542.17,91.2,-0.48133,0.00037,21.19098]
[1780135944837,20.04,73542.02,91.2,-0.48138,0.00037,21.19108]
[1780135950879,20.04,73541.94,91.2,-0.48141,0.00037,21.19113]
[1780135959143,20.04,73540.85,91.2,-0.48182,0.00037,21.18796]
[1780135959167,20.04,73540.85,91.2,-0.48182,0.00037,21.18796]
[1780135964521,20.05,73541.22,91.2,-0.48168,0.00037,21.18773]
[1780135970012,20.05,73541.22,91.2,-0.48168,0.00037,21.18773]
[1780135971581,20.05,73541.22,91.2,-0.48168,0.00037,21.18773]
[1780135971603,20.05,73541.22,91.2,-0.48168,0.00037,21.18773]
[1780135984112,20.05,73541.12,91.2,-0.48172,0.00037,21.1878]
[1780135991776,20.05,73541.1,91.2,-0.48173,0.00037,21.18781]
[1780135996945,20.06,73541.23,91.2,-0.48168,0.00037,21.18774]
[1780136003028,20.06,73541.29,91.2,-0.48166,0.00037,21.1877]
[1780136013318,20.06,73541.24,91.2,-0.48168,0.00037,21.18388]
[1780136016339,20.06,73536.18,91.2,-0.48357,0.00037,21.1868]
[1780136022380,20.06,73536.9,91.2,-0.4833,0.00037,21.18641]
[1780136023412,20.06,73536.9,91.2,-0.4833,0.00037,21.18641]
[1780136029512,20.06,73536.84,91.2,-0.48333,0.00037,21.18645]
[1780136030844,20.06,73536.84,91.2,-0.48333,0.00037,21.18645]
[1780136041245,20.06,73537.06,91.2,-0.48325,0.00037,21.18633]
[1780136043897,20.06,73537.06,91.2,-0.48325,0.00037,21.18633]
[1780136051588,20.07,73537.91,91.2,-0.48293,0.00037,21.18586]
[1780136060651,20.07,73537.9,91.2,-0.48293,0.00037,21.18587]
[1780136066693,20.07,73538.78,91.2,-0.4826,0.00037,21.18537]
[1780136071728,20.07,73540.05,91.2,-0.48213,0.00037,21.18075]
[1780136078847,20.07,73540.37,91.2,-0.48201,0.00037,21.18056]
[1780136080118,20.07,73540.62,91.2,-0.48192,0.00037,21.18041]
[1780136085825,20.07,73540.78,91.2,-0.48186,0.00037,21.18032]
[1780136090861,20.07,73541.27,91.2,-0.48168,0.00037,21.18001]
[1780136095897,20.08,73541.43,91.2,-0.48162,0.00037,21.17992]
[1780136096803,20.08,73541.43,91.2,-0.48162,0.00037,21.17992]
[1780136102009,20.08,73541.02,91.2,-0.48177,0.00037,21.18017]
[1780136108025,20.08,73540.98,91.2,-0.48179,0.00037,21.1802]
[1780136112559,20.08,73541.9,91.2,-0.48144,0.00037,21.17962]
[1780136114308,20.08,73541.9,91.2,-0.48144,0.00037,21.17962]
[1780136119354,20.08,73541.46,91.2,-0.48161,0.00037,21.1799]
[1780136120022,20.08,73541.46,91.2,-0.48161,0.00037,21.1799]
[1780136120034,20.08,73541.46,91.2,-0.48161,0.00037,21.1799]
[1780136120336,20.08,73541.46,91.2,-0.48161,0.00037,21.1799]
[1780136120351,20.08,73541.46,91.2,-0.48161,0.00037,21.1799]
[1780136120355,20.08,73541.46,91.2,-0.48161,0.00037,21.1799]
[1780136121415,20.08,73541.46,91.2,-0.48161,0.00037,21.1799]
[1780136129132,20.08,73541.59,91.2,-0.48156,0.00037,21.17982]
[1780136133976,20.08,73541.59,91.2,-0.48156,0.00037,21.17982]
[1780136139636,20.08,73541.84,91.2,-0.48147,0.00037,21.1758]
[1780136145245,20.08,73544.52,91.2,-0.48046,0.00037,21.17404]
[1780136150280,20.08,73547.52,91.2,-0.47935,0.00037,21.1719]
[1780136151536,20.08,73547.52,91.2,-0.47935,0.00037,21.1719]
[1780136155959,20.08,73549.48,91.2,-0.47861,0.00037,21.17042]
[1780136156441,20.08,73550.86,91.2,-0.4781,0.00037,21.16933]
[1780136156977,20.08,73550.86,91.2,-0.4781,0.00037,21.16933]
[1780136162004,20.09,73553.16,91.2,-0.47724,0.00037,21.16744]
[1780136168406,20.09,73552.94,91.2,-0.47733,0.00037,21.16764]
[1780136174449,20.09,73553.36,91.2,-0.47717,0.00037,21.16729]
[1780136178988,20.09,73553.36,91.2,-0.47717,0.00037,21.16729]
[1780136180172,20.09,73553.03,91.2,-0.4773,0.00037,21.16757]
[1780136183092,20.09,73553.19,91.2,-0.47724,0.00037,21.16744]
[1780136184271,20.1,73553.67,91.2,-0.47706,0.00037,21.16704]
[1780136189803,20.1,73556.74,91.2,-0.47592,0.00037,21.16434]
[1780136189814,20.1,73556.74,91.2,-0.47592,0.00037,21.16434]
[1780136189867,20.1,73556.74,91.2,-0.47592,0.00037,21.16434]
[1780136190561,20.1,73550.43,91.2,-0.47827,0.00037,21.16971]
[1780136191858,20.1,73550.43,91.2,-0.47827,0.00037,21.16971]
[1780136193929,20.1,73545.52,91.2,-0.4801,0.00037,21.16951]
[1780136194814,20.1,73545.52,91.2,-0.4801,0.00037,21.16951]
[1780136200631,20.1,73546.49,91.2,-0.47974,0.00037,21.16883]
[1780136205666,20.1,73547.69,91.2,-0.47929,0.00037,21.16795]
[1780136206554,20.1,73547.69,91.2,-0.47929,0.00037,21.16795]
[1780136210955,20.1,73549.47,91.2,-0.47863,0.00037,21.16661]
[1780136210960,20.1,73549.47,91.2,-0.47863,0.00037,21.16661]
[1780136210967,20.1,73549.47,91.2,-0.47863,0.00037,21.16661]
[1780136211026,20.1,73549.47,91.2,-0.47863,0.00037,21.16661]
[1780136211186,20.1,73549.47,91.2,-0.47863,0.00037,21.16661]
[1780136211930,20.1,73556.12,91.2,-0.47615,0.00037,21.16105]
[1780136212473,20.1,73556.12,91.2,-0.47615,0.00037,21.16105]
[1780136213043,20.1,73556.12,91.2,-0.47615,0.00037,21.16105]
[1780136213315,20.1,73555.88,91.2,-0.47624,0.00037,21.16126]
[1780136213321,20.1,73555.88,91.2,-0.47624,0.00037,21.16126]
[1780136213896,20.1,73555.88,91.2,-0.47624,0.00037,21.16126]
[1780136214645,20.1,73555.6,91.2,-0.47635,0.00037,21.16151]
[1780136218011,20.1,73554.0,91.2,-0.47694,0.00037,21.16291]
[1780136218965,20.11,73553.76,91.2,-0.47703,0.00037,21.16312]
[1780136222849,20.11,73553.66,91.2,-0.47707,0.00037,21.16321]
[1780136222949,20.11,73552.96,91.2,-0.47733,0.00037,21.1638]
[1780136227384,20.11,73552.97,91.2,-0.47733,0.00037,21.16379]
[1780136229574,20.11,73552.88,91.2,-0.47736,0.00037,21.16387]
[1780136231917,20.11,73551.11,91.2,-0.47802,0.00037,21.16532]
[1780136233350,20.11,73550.29,91.2,-0.47833,0.00037,21.16598]
[1780136233435,20.11,73550.29,91.2,-0.47833,0.00037,21.16598]
[1780136238910,20.11,73550.72,91.2,-0.47817,0.00037,21.16564]
[1780136242697,20.11,73552.55,91.2,-0.47749,0.00037,21.16415]
[1780136247025,20.11,73554.49,91.2,-0.47677,0.00037,21.16251]
[1780136259186,20.12,73555.05,91.2,-0.47656,0.00037,21.15816]
[1780136259227,20.12,73555.05,91.2,-0.47656,0.00037,21.15816]
[1780136265096,20.12,73555.39,91.2,-0.47644,0.00037,21.15788]
[1780136270130,20.12,73556.03,91.2,-0.4762,0.00037,21.15732]
[1780136271612,20.12,73556.03,91.2,-0.4762,0.00037,21.15732]
[1780136271665,20.12,73556.03,91.2,-0.4762,0.00037,21.15732]
[1780136276062,20.13,73555.47,91.2,-0.47641,0.00037,21.15782]
[1780136281209,20.13,73555.44,91.2,-0.47642,0.00037,21.15785]
[1780136283907,20.13,73555.48,91.2,-0.47641,0.00037,21.15782]
[1780136284230,20.13,73555.68,91.2,-0.47634,0.00037,21.15765]
[1780136285752,20.13,73555.65,91.2,-0.47635,0.00037,21.15767]
[1780136289567,20.13,73555.55,91.2,-0.47638,0.00037,21.15776]
[1780136289569,20.13,73555.55,91.2,-0.47638,0.00037,21.15776]
[1780136295307,20.13,73555.86,91.2,-0.47627,0.00037,21.1575]
[1780136299368,20.14,73555.53,91.2,-0.4764,0.00037,21.15779]
[1780136304370,20.14,73556.74,91.2,-0.47595,0.00037,21.15672]
[1780136305599,20.14,73556.74,91.2,-0.47595,0.00037,21.15672]
[1780136311419,20.14,73556.88,91.2,-0.47589,0.00037,21.15273]
[1780136313760,20.14,73556.88,91.2,-0.47589,0.00037,21.15273]
[1780136313782,20.14,73556.88,91.2,-0.47589,0.00037,21.15273]
[1780136315180,20.14,73561.66,91.2,-0.47412,0.00037,21.14819]
[1780136316020,20.14,73561.66,91.2,-0.47412,0.00037,21.14819]
[1780136321476,20.15,73565.75,91.2,-0.4726,0.00037,21.14398]
[1780136323741,20.15,73564.43,91.2,-0.47309,0.00037,21.14538]
[1780136323763,20.15,73564.43,91.2,-0.47309,0.00037,21.14538]
[1780136329546,20.14,73567.35,91.2,-0.472,0.00037,21.14222]
[1780136332483,20.14,73565.69,91.2,-0.47261,0.00037,21.14401]
[1780136335024,20.13,73565.69,91.2,-0.47261,0.00037,21.144]
[1780136340381,20.13,73565.74,91.2,-0.47258,0.00037,21.14391]
[1780136341405,20.13,73565.74,91.2,-0.47258,0.00037,21.14391]
[1780136341452,20.13,73565.74,91.2,-0.47258,0.00037,21.14391]
[1780136341496,20.13,73565.74,91.2,-0.47258,0.00037,21.14391]
[1780136341793,20.13,73565.74,91.2,-0.47258,0.00037,21.14391]
[1780136341868,20.13,73565.74,91.2,-0.47258,0.00037,21.14391]
[1780136341937,20.13,73565.74,91.2,-0.47258,0.00037,21.14391]
[1780136342052,20.13,73565.74,91.2,-0.47258,0.00037,21.14391]
[1780136342820,20.13,73568.94,91.2,-0.47139,0.00037,21.14038]
[1780136342933,20.13,73568.94,91.2,-0.47139,0.00037,21.14038]
[1780136343185,20.13,73568.94,91.2,-0.47139,0.00037,21.14038]
[1780136344603,20.12,73575.36,91.2,-0.469,0.00037,21.13273]
[1780136345376,20.12,73576.55,91.2,-0.46856,0.00037,21.13123]
[1780136348181,20.13,73577.91,91.2,-0.46806,0.00037,21.1295]
[1780136350104,20.13,73582.39,91.2,-0.46639,0.00037,21.12351]
[1780136352171,20.13,73585.4,91.2,-0.46527,0.00037,21.11928]
[1780136355506,20.13,73586.23,91.2,-0.46497,0.00037,21.11809]
[1780136355946,20.13,73588.42,91.2,-0.46415,0.00037,21.11487]
[1780136358084,20.13,73588.66,91.2,-0.46406,0.00037,21.11451]
[1780136359109,20.13,73588.39,91.2,-0.46416,0.00037,21.11492]
[1780136359210,20.13,73588.6,91.2,-0.46409,0.00037,21.1146]
[1780136361155,20.13,73582.78,91.2,-0.46625,0.00037,21.12298]
[1780136366808,20.13,73583.13,91.2,-0.46612,0.00037,21.1225]
[1780136371844,20.13,73582.65,91.2,-0.46629,0.00037,21.11929]
[1780136374692,20.13,73582.94,91.2,-0.46619,0.00037,21.11889]
[1780136375872,20.13,73576.49,91.2,-0.46859,0.00037,21.12747]
[1780136376606,20.13,73576.49,91.2,-0.46859,0.00037,21.12747]
[1780136376627,20.13,73576.49,91.2,-0.46859,0.00037,21.12747]
[1780136377637,20.13,73573.15,91.2,-0.46983,0.00037,21.13161]
[1780136377641,20.13,73573.15,91.2,-0.46983,0.00037,21.13161]
[1780136377666,20.13,73573.15,91.2,-0.46983,0.00037,21.13161]
[1780136378091,20.13,73573.15,91.2,-0.46983,0.00037,21.13161]
[1780136379900,20.13,73564.93,91.2,-0.47289,0.00037,21.14092]
[1780136380729,20.13,73564.93,91.2,-0.47289,0.00037,21.14092]
[1780136381455,20.13,73562.74,91.2,-0.4737,0.00037,21.14319]
[1780136381648,20.13,73562.74,91.2,-0.4737,0.00037,21.14319]
[1780136381914,20.13,73560.27,91.2,-0.47462,0.00037,21.14565]
[1780136383234,20.13,73560.27,91.2,-0.47462,0.00037,21.14565]
[1780136383234,20.13,73560.27,91.2,-0.47462,0.00037,21.14565]
[1780136383259,20.13,73560.27,91.2,-0.47462,0.00037,21.14565]
[1780136383278,20.13,73559.11,91.2,-0.47505,0.00037,21.14676]
[1780136386235,20.13,73560.79,91.2,-0.47442,0.00037,21.14513]
[1780136388306,20.13,73566.02,91.2,-0.47248,0.00037,21.13975]
[1780136389333,20.13,73566.02,91.2,-0.47248,0.00037,21.13975]
[1780136394066,20.13,73566.95,91.2,-0.47214,0.00037,21.13875]
[1780136394082,20.13,73566.95,91.2,-0.47214,0.00037,21.13875]
[1780136395028,20.13,73566.96,91.2,-0.47213,0.00037,21.13874]
[1780136397263,20.13,73566.12,91.2,-0.47244,0.00037,21.13965]
[1780136397481,20.13,73564.03,91.2,-0.47322,0.00037,21.14186]
[1780136399377,20.13,73563.99,91.2,-0.47324,0.00037,21.14191]
[1780136406182,20.14,73560.01,91.2,-0.47472,0.00037,21.14591]
[1780136406489,20.14,73559.82,91.2,-0.47479,0.00037,21.1461]
[1780136406757,20.14,73559.82,91.2,-0.47479,0.00037,21.1461]
[1780136409038,20.13,73564.92,91.2,-0.47289,0.00037,21.14094]
[1780136410612,20.13,73562.67,91.2,-0.47373,0.00037,21.14326]
[1780136411954,20.13,73562.46,91.2,-0.4738,0.00037,21.14347]
[1780136413108,20.13,73564.35,91.2,-0.4731,0.00037,21.14152]
[1780136418185,20.12,73566.64,91.2,-0.47224,0.00037,21.13905]
[1780136423220,20.12,73565.23,91.2,-0.47276,0.00037,21.14054]
[1780136428387,20.11,73563.95,91.2,-0.47323,0.00037,21.14187]
[1780136429159,20.11,73564.81,91.2,-0.47291,0.00037,21.14097]
[1780136431222,20.11,73564.19,91.2,-0.47314,0.00037,21.14161]
[1780136435341,20.1,73562.72,91.2,-0.47368,0.00037,21.13924]
[1780136437320,20.1,73561.91,91.2,-0.47398,0.00037,21.14005]
[1780136442353,20.1,73559.47,91.2,-0.47488,0.00037,21.14243]
[1780136445230,20.09,73559.44,91.2,-0.47489,0.00037,21.14246]
[1780136445424,20.09,73559.44,91.2,-0.47489,0.00037,21.14246]
[1780136445657,20.09,73559.45,91.2,-0.47489,0.00037,21.14244]
[1780136445891,20.09,73559.45,91.2,-0.47489,0.00037,21.14244]
[1780136447653,20.09,73557.45,91.2,-0.47563,0.00037,21.14432]
[1780136447715,20.09,73557.45,91.2,-0.47563,0.00037,21.14432]
[1780136448501,20.09,73557.24,91.2,-0.47571,0.00037,21.14451]
[1780136448923,20.09,73557.24,91.2,-0.47571,0.00037,21.14451]
[1780136449402,20.09,73557.55,91.2,-0.47559,0.00037,21.14423]
[1780136449846,20.09,73557.55,91.2,-0.47559,0.00037,21.14423]
[1780136451011,20.09,73557.4,91.2,-0.47565,0.00037,21.14436]
[1780136452771,20.09,73557.25,91.2,-0.4757,0.00037,21.1445]
[1780136454670,20.09,73552.07,91.2,-0.47764,0.00037,21.14903]
[1780136460419,20.09,73551.43,91.2,-0.47788,0.00037,21.14955]
[1780136461442,20.09,73551.42,91.2,-0.47788,0.00037,21.14956]
[1780136462496,20.1,73546.61,91.2,-0.47968,0.00037,21.15326]
[1780136465903,20.1,73545.14,91.2,-0.48023,0.00037,21.1543]
[1780136466210,20.1,73545.14,91.2,-0.48023,0.00037,21.1543]
[1780136471559,20.1,73544.0,91.2,-0.48066,0.00037,21.15509]
[1780136477601,20.1,73544.88,91.2,-0.48033,0.00037,21.15449]
[1780136482636,20.1,73545.56,91.2,-0.48008,0.00037,21.15402]
[1780136487671,20.1,73546.18,91.2,-0.47985,0.00037,21.15358]
[1780136488499,20.1,73546.18,91.2,-0.47985,0.00037,21.15358]
[1780136489556,20.1,73545.92,91.2,-0.47995,0.00037,21.15377]
[1780136490339,20.1,73545.92,91.2,-0.47995,0.00037,21.15377]
[1780136495727,20.11,73546.15,91.2,-0.47986,0.00037,21.14974]
[1780136497044,20.11,73546.15,91.2,-0.47986,0.00037,21.14974]
[1780136503783,20.11,73546.09,91.2,-0.47988,0.00037,21.14979]
[1780136508818,20.11,73546.21,91.2,-0.47984,0.00037,21.14971]
[1780136513853,20.11,73546.16,91.2,-0.47986,0.00037,21.14975]
[1780136519058,20.11,73546.52,91.2,-0.47973,0.00037,21.14949]
[1780136528959,20.12,73546.72,91.2,-0.47965,0.00037,21.14935]
[1780136532103,20.12,73546.56,91.2,-0.47971,0.00037,21.14947]
[1780136537015,20.12,73540.91,91.2,-0.48182,0.00037,21.15325]
[1780136537841,20.12,73540.91,91.2,-0.48182,0.00037,21.15325]
[1780136541043,20.12,73533.09,91.2,-0.48474,0.00037,21.15749]
[1780136546077,20.12,73534.12,91.2,-0.48436,0.00037,21.15699]
[1780136551112,20.12,73534.13,91.2,-0.48435,0.00037,21.15312]
[1780136552722,20.12,73534.89,91.2,-0.48407,0.00037,21.15274]
[1780136557053,20.12,73537.73,91.2,-0.48301,0.00037,21.15123]
[1780136559252,20.12,73537.27,91.2,-0.48318,0.00037,21.15149]
[1780136565214,20.11,73535.64,91.2,-0.48378,0.00037,21.15235]
[1780136571676,20.11,73535.98,91.2,-0.48366,0.00037,21.15218]
[1780136578305,20.11,73535.25,91.2,-0.48393,0.00037,21.15255]
[1780136581655,20.11,73533.62,91.2,-0.48454,0.00037,21.15336]
[1780136584181,20.11,73533.9,91.2,-0.48443,0.00037,21.15322]
[1780136587073,20.11,73534.08,91.2,-0.48436,0.00037,21.15313]
[1780136596431,20.11,73534.46,91.2,-0.48422,0.00037,21.15294]
[1780136602473,20.1,73534.18,91.2,-0.48433,0.00037,21.15308]
[1780136607512,20.1,73534.08,91.2,-0.48436,0.00037,21.15313]
[1780136612547,20.1,73533.03,91.2,-0.48475,0.00037,21.14976]
[1780136619596,20.1,73533.33,91.2,-0.48464,0.00037,21.14962]
[1780136622144,20.1,73533.35,91.2,-0.48463,0.00037,21.14961]
[1780136622168,20.1,73533.35,91.2,-0.48463,0.00037,21.14961]
[1780136623223,20.1,73533.39,91.2,-0.48462,0.00037,21.14959]
[1780136623307,20.1,73533.39,91.2,-0.48462,0.00037,21.14959]
[1780136625214,20.1,73539.39,91.2,-0.48237,0.00037,21.14639]
[1780136630675,20.1,73539.6,91.2,-0.48229,0.00037,21.14627]
[1780136636717,20.1,73539.07,91.2,-0.48249,0.00037,21.14658]
[1780136641752,20.1,73538.64,91.2,-0.48265,0.00037,21.14683]
[1780136643967,20.1,73538.92,91.2,-0.48255,0.00037,21.14666]
[1780136648763,20.1,73539.33,91.2,-0.48239,0.00037,21.14642]
[1780136649206,20.1,73539.33,91.2,-0.48239,0.00037,21.14642]
[1780136649219,20.1,73539.33,91.2,-0.48239,0.00037,21.14642]
[1780136649339,20.1,73539.33,91.2,-0.48239,0.00037,21.14642]
[1780136649451,20.1,73539.33,91.2,-0.48239,0.00037,21.14642]
[1780136649518,20.1,73539.33,91.2,-0.48239,0.00037,21.14642]
[1780136651460,20.1,73542.77,91.2,-0.48111,0.00037,21.14429]
[1780136651500,20.1,73542.77,91.2,-0.48111,0.00037,21.14429]
[1780136651704,20.1,73545.53,91.2,-0.48008,0.00037,21.14242]
[1780136655853,20.1,73547.74,91.2,-0.47925,0.00037,21.14082]
[1780136658792,20.1,73547.74,91.2,-0.47925,0.00037,21.14082]
[1780136658829,20.1,73547.74,91.2,-0.47925,0.00037,21.14082]
[1780136658848,20.1,73547.74,91.2,-0.47925,0.00037,21.14082]
[1780136659697,20.1,73548.4,91.2,-0.479,0.00037,21.14033]
[1780136659699,20.1,73548.4,91.2,-0.479,0.00037,21.14033]
[1780136659954,20.1,73548.4,91.2,-0.479,0.00037,21.14033]
[1780136660592,20.1,73553.32,91.2,-0.47717,0.00037,21.13638]
[1780136660798,20.1,73553.32,91.2,-0.47717,0.00037,21.13638]
[1780136661781,20.1,73556.95,91.2,-0.47581,0.00037,21.13318]
[1780136662080,20.1,73556.95,91.2,-0.47581,0.00037,21.13318]
[1780136662179,20.1,73556.95,91.2,-0.47581,0.00037,21.13318]
[1780136667940,20.1,73557.48,91.2,-0.47562,0.00037,21.1327]
[1780136674992,20.1,73557.1,91.2,-0.47576,0.00037,21.12919]
[1780136680552,20.1,73557.12,91.2,-0.47575,0.00037,21.12918]
[1780136686068,20.11,73557.9,91.2,-0.47546,0.00037,21.12847]
[1780136688917,20.11,73558.86,91.2,-0.47511,0.00037,21.12757]
[1780136695132,20.11,73562.17,91.2,-0.47388,0.00037,21.12434]
[1780136696308,20.11,73562.17,91.2,-0.47388,0.00037,21.12434]
[1780136696487,20.11,73562.17,91.2,-0.47388,0.00037,21.12434]
[1780136696525,20.11,73562.17,91.2,-0.47388,0.00037,21.12434]
[1780136696555,20.11,73562.17,91.2,-0.47388,0.00037,21.12434]
[1780136696585,20.11,73562.17,91.2,-0.47388,0.00037,21.12434]
[1780136696820,20.11,73562.22,91.2,-0.47386,0.00037,21.12429]
[1780136696830,20.11,73562.22,91.2,-0.47386,0.00037,21.12429]
[1780136698599,20.11,73575.88,91.2,-0.46877,0.00037,21.10876]
[1780136699205,20.11,73575.88,91.2,-0.46877,0.00037,21.10876]
[1780136701721,20.11,73583.24,91.2,-0.46603,0.00037,21.09897]
[1780136702993,20.11,73585.0,91.2,-0.46537,0.00037,21.09648]
[1780136703188,20.11,73578.13,91.2,-0.46793,0.00037,21.10588]
[1780136704451,20.11,73573.2,91.2,-0.46977,0.00037,21.11208]
[1780136706888,20.11,73574.58,91.2,-0.46925,0.00037,21.11039]
[1780136707442,20.11,73574.58,91.2,-0.46925,0.00037,21.11039]
[1780136707543,20.11,73569.27,91.2,-0.47123,0.00037,21.1167]
[1780136708016,20.11,73569.27,91.2,-0.47123,0.00037,21.1167]
[1780136708684,20.11,73560.13,91.2,-0.47464,0.00037,21.12636]
[1780136710376,20.11,73559.13,91.2,-0.47501,0.00037,21.12733]
[1780136710379,20.11,73559.13,91.2,-0.47501,0.00037,21.12733]
[1780136715592,20.11,73558.72,91.2,-0.47516,0.00037,21.12772]
[1780136715821,20.11,73558.72,91.2,-0.47516,0.00037,21.12772]
[1780136722322,20.12,73557.2,91.2,-0.47573,0.00037,21.12914]
[1780136728405,20.12,73557.29,91.2,-0.4757,0.00037,21.12907]
[1780136731905,20.12,73556.95,91.2,-0.47583,0.00037,21.12551]
[1780136737427,20.13,73556.29,91.2,-0.47608,0.00037,21.12612]
[1780136746490,20.13,73557.19,91.2,-0.47575,0.00037,21.12532]
[1780136751525,20.13,73557.69,91.2,-0.47556,0.00037,21.12486]
[1780136754821,20.13,73558.36,91.2,-0.47531,0.00037,21.12425]
[1780136754931,20.13,73558.36,91.2,-0.47531,0.00037,21.12425]
[1780136754952,20.13,73558.36,91.2,-0.47531,0.00037,21.12425]
[1780136756549,20.14,73560.32,91.2,-0.47458,0.00037,21.12238]
[1780136761595,20.14,73560.87,91.2,-0.47438,0.00037,21.12185]
[1780136771665,20.15,73560.87,91.2,-0.47439,0.00037,21.12187]
[1780136776703,20.15,73561.32,91.2,-0.47423,0.00037,21.12144]
[1780136781738,20.15,73561.6,91.2,-0.47412,0.00037,21.12117]
[1780136786770,20.15,73558.12,91.2,-0.47542,0.00037,21.12453]
[1780136790372,20.16,73556.04,91.2,-0.4762,0.00037,21.12643]
[1780136800872,20.16,73555.9,91.2,-0.47625,0.00037,21.12269]
[1780136806264,20.16,73554.97,91.2,-0.4766,0.00037,21.12352]
[1780136811377,20.16,73554.38,91.2,-0.47682,0.00037,21.12403]
[1780136817118,20.17,73550.74,91.2,-0.47818,0.00037,21.12705]
[1780136823029,20.17,73552.55,91.2,-0.47751,0.00037,21.12559]
[1780136829070,20.17,73552.26,91.2,-0.47762,0.00037,21.12583]
[1780136831722,20.17,73552.29,91.2,-0.4776,0.00037,21.12581]
[1780136837127,20.17,73555.66,91.2,-0.47635,0.00037,21.12294]
[1780136837839,20.17,73555.66,91.2,-0.47635,0.00037,21.12294]
[1780136842935,20.18,73555.14,91.2,-0.47655,0.00037,21.1234]
[1780136850218,20.18,73554.74,91.2,-0.4767,0.00037,21.12377]
[1780136851572,20.18,73554.74,91.2,-0.4767,0.00037,21.12377]
[1780136851580,20.18,73554.74,91.2,-0.4767,0.00037,21.12377]
[1780136851615,20.18,73554.74,91.2,-0.4767,0.00037,21.12377]
[1780136851666,20.18,73552.96,91.2,-0.47736,0.00037,21.1214]
[1780136851884,20.18,73552.96,91.2,-0.47736,0.00037,21.1214]
[1780136853650,20.18,73551.26,91.2,-0.47799,0.00037,21.1228]
[1780136858984,20.18,73549.97,91.2,-0.47848,0.00037,21.12382]
[1780136859814,20.18,73549.97,91.2,-0.47848,0.00037,21.12382]
[1780136862715,20.19,73550.47,91.2,-0.47829,0.00037,21.12343]
[1780136862767,20.19,73550.47,91.2,-0.47829,0.00037,21.12343]
[1780136863367,20.19,73550.47,91.2,-0.47829,0.00037,21.12344]
[1780136863395,20.19,73550.47,91.2,-0.47829,0.00037,21.12344]
[1780136863822,20.19,73543.94,91.2,-0.48072,0.00037,21.12818]
[1780136864832,20.19,73538.79,91.2,-0.48264,0.00037,21.13137]
[1780136865299,20.19,73538.79,91.2,-0.48264,0.00037,21.13137]
[1780136865390,20.19,73538.79,91.2,-0.48264,0.00037,21.13137]
[1780136869000,20.19,73543.41,91.2,-0.48092,0.00037,21.12854]
[1780136871798,20.19,73542.78,91.2,-0.48115,0.00037,21.12895]
[1780136874238,20.19,73542.78,91.2,-0.48115,0.00037,21.12895]
[1780136876995,20.19,73543.11,91.2,-0.48103,0.00037,21.12873]
[1780136882242,20.19,73541.03,91.2,-0.48181,0.00037,21.13005]
[1780136882607,20.19,73541.03,91.2,-0.48181,0.00037,21.13005]
[1780136883847,20.19,73538.85,91.2,-0.48262,0.00037,21.13134]
[1780136886095,20.19,73534.27,91.2,-0.48432,0.00037,21.13378]
[1780136890955,20.19,73533.83,91.2,-0.48449,0.00037,21.13399]
[1780136896542,20.19,73531.74,91.2,-0.48526,0.00037,21.13495]
[1780136898915,20.18,73532.28,91.2,-0.48506,0.00037,21.13471]
[1780136899460,20.18,73532.28,91.2,-0.48506,0.00037,21.13471]
[1780136900570,20.18,73525.81,91.2,-0.48747,0.00037,21.13725]
[1780136900915,20.18,73525.81,91.2,-0.48747,0.00037,21.13725]
[1780136901122,20.18,73525.81,91.2,-0.48747,0.00037,21.13725]
[1780136901224,20.18,73525.81,91.2,-0.48747,0.00037,21.13725]
[1780136901577,20.18,73531.7,91.2,-0.48528,0.00037,21.13497]
[1780136903591,20.18,73538.35,91.2,-0.4828,0.00037,21.13162]
[1780136908626,20.18,73540.34,91.2,-0.48206,0.00037,21.13046]
[1780136913665,20.18,73541.92,91.2,-0.48147,0.00037,21.12562]
[1780136919707,20.18,73541.6,91.2,-0.48159,0.00037,21.12582]
[1780136924742,20.18,73542.0,91.2,-0.48144,0.00037,21.12557]
[1780136930784,20.18,73542.44,91.2,-0.48128,0.00037,21.12529]
[1780136936826,20.18,73543.94,91.2,-0.48072,0.00037,21.12431]
[1780136937573,20.18,73543.94,91.2,-0.48072,0.00037,21.12431]
[1780136938312,20.18,73544.65,91.2,-0.48045,0.00037,21.12383]
[1780136938839,20.18,73545.32,91.2,-0.4802,0.00037,21.12337]
[1780136944882,20.18,73545.02,91.2,-0.48032,0.00037,21.12358]
[1780136946755,20.18,73546.83,91.2,-0.47964,0.00037,21.1223]
[1780136951931,20.19,73549.71,91.2,-0.47857,0.00037,21.12015]
[1780136952978,20.19,73549.86,91.2,-0.47852,0.00037,21.12004]
[1780136953996,20.19,73549.86,91.2,-0.47852,0.00037,21.12004]
[1780136954370,20.19,73549.86,91.2,-0.47852,0.00037,21.12004]
[1780136954615,20.19,73549.86,91.2,-0.47852,0.00037,21.12004]
[1780136958982,20.19,73554.97,91.2,-0.47661,0.00037,21.11584]
[1780136961274,20.19,73556.5,91.2,-0.47605,0.00037,21.11449]
[1780136962861,20.19,73556.54,91.2,-0.47603,0.00037,21.11445]
[1780136964930,20.19,73556.73,91.2,-0.47596,0.00037,21.11428]
[1780136968973,20.19,73556.59,91.2,-0.47602,0.00037,21.11442]
[1780136970904,20.19,73556.52,91.2,-0.47604,0.00037,21.11448]
[1780136971946,20.19,73556.52,91.2,-0.47604,0.00037,21.11448]
[1780136972908,20.19,73556.52,91.2,-0.47604,0.00037,21.11061]
[1780136981408,20.2,73555.47,91.2,-0.47643,0.00037,21.11155]
[1780136985518,20.2,73555.53,91.2,-0.47641,0.00037,21.1115]
[1780136988994,20.2,73554.26,91.2,-0.47689,0.00037,21.11261]
[1780136991993,20.2,73553.7,91.2,-0.4771,0.00037,21.11309]
[1780136992740,20.2,73550.55,91.2,-0.47827,0.00037,21.11566]
[1780136992775,20.2,73550.55,91.2,-0.47827,0.00037,21.11566]
[1780136992805,20.2,73550.55,91.2,-0.47827,0.00037,21.11566]
[1780136994231,20.2,73542.91,91.2,-0.48111,0.00037,21.12114]
[1780136995239,20.2,73538.13,91.2,-0.48289,0.00037,21.12402]
[1780136999085,20.2,73536.96,91.2,-0.48333,0.00037,21.12467]
[1780137005310,20.2,73538.13,91.2,-0.48289,0.00037,21.12402]
[1780137010345,20.2,73538.26,91.2,-0.48284,0.00037,21.12395]
[1780137015380,20.2,73538.11,91.2,-0.4829,0.00037,21.12403]
[1780137016075,20.2,73538.11,91.2,-0.4829,0.00037,21.12403]
[1780137021786,20.2,73543.42,91.2,-0.48092,0.00037,21.1208]
[1780137024716,20.2,73544.47,91.2,-0.48053,0.00037,21.1201]
[1780137024756,20.2,73544.47,91.2,-0.48053,0.00037,21.1201]
[1780137025450,20.2,73549.85,91.2,-0.47853,0.00037,21.1162]
[1780137027273,20.2,73552.1,91.2,-0.47769,0.00037,21.11441]
[1780137032499,20.2,73552.03,91.2,-0.47772,0.00037,21.1106]
[1780137037533,20.21,73552.89,91.2,-0.4774,0.00037,21.1099]
[1780137043576,20.21,73552.03,91.2,-0.47772,0.00037,21.11061]
[1780137048611,20.21,73553.31,91.2,-0.47725,0.00037,21.10956]
[1780137053647,20.21,73552.9,91.2,-0.4774,0.00037,21.10991]
[1780137056668,20.21,73547.95,91.2,-0.47924,0.00037,21.11379]
[1780137061703,20.22,73547.23,91.2,-0.47951,0.00037,21.11432]
[1780137066738,20.22,73547.95,91.2,-0.47924,0.00037,21.1138]
[1780137071743,20.22,73548.1,91.2,-0.47919,0.00037,21.11369]
[1780137076808,20.22,73548.94,91.2,-0.47888,0.00037,21.11306]
[1780137082850,20.22,73550.29,91.2,-0.47838,0.00037,21.11203]
[1780137083539,20.22,73550.29,91.2,-0.47838,0.00037,21.11203]
[1780137083565,20.22,73550.29,91.2,-0.47838,0.00037,21.11203]
[1780137083612,20.22,73550.29,91.2,-0.47838,0.00037,21.11203]
[1780137086061,20.22,73552.0,91.2,-0.47774,0.00037,21.11067]
[1780137086086,20.22,73552.0,91.2,-0.47774,0.00037,21.11067]
[1780137089284,20.22,73551.11,91.2,-0.47807,0.00037,21.11139]
[1780137089370,20.22,73551.11,91.2,-0.47807,0.00037,21.11139]
[1780137089899,20.22,73545.54,91.2,-0.48014,0.00037,21.11554]
[1780137091305,20.22,73543.04,91.2,-0.48107,0.00037,21.11721]
[1780137096778,20.22,73543.33,91.2,-0.48096,0.00037,21.11315]
[1780137099375,20.22,73543.0,91.2,-0.48109,0.00037,21.11336]
[1780137099501,20.22,73543.0,91.2,-0.48109,0.00037,21.11336]
[1780137099958,20.22,73543.0,91.2,-0.48109,0.00037,21.11336]
[1780137099969,20.22,73543.04,91.2,-0.48107,0.00037,21.11334]
[1780137105329,20.22,73541.88,91.2,-0.4815,0.00037,21.11408]
[1780137105334,20.22,73541.88,91.2,-0.4815,0.00037,21.11408]
[1780137107232,20.22,73541.88,91.2,-0.4815,0.00037,21.11408]
[1780137113060,20.22,73541.45,91.2,-0.48166,0.00037,21.11435]
[1780137118095,20.22,73540.41,91.2,-0.48205,0.00037,21.11498]
[1780137123130,20.23,73541.6,91.2,-0.48161,0.00037,21.11426]
[1780137128164,20.23,73541.34,91.2,-0.48171,0.00037,21.11442]
[1780137133200,20.23,73539.95,91.2,-0.48222,0.00037,21.11526]
[1780137138235,20.23,73540.31,91.2,-0.48209,0.00037,21.11505]
[1780137143271,20.23,73539.64,91.2,-0.48234,0.00037,21.11544]
[1780137150320,20.23,73539.83,91.2,-0.48227,0.00037,21.11533]
[1780137156362,20.23,73539.78,91.2,-0.48228,0.00037,21.11149]
[1780137161397,20.23,73539.22,91.2,-0.48249,0.00037,21.11181]
[1780137166743,20.23,73538.94,91.2,-0.4826,0.00037,21.11198]
[1780137171988,20.23,73539.0,91.2,-0.48258,0.00037,21.11194]
[1780137177508,20.23,73536.61,91.2,-0.48347,0.00037,21.11326]
[1780137183551,20.23,73536.43,91.2,-0.48353,0.00037,21.11336]
[1780137188586,20.23,73533.42,91.2,-0.48465,0.00037,21.11486]
[1780137193622,20.23,73531.24,91.2,-0.48546,0.00037,21.11584]
[1780137198228,20.23,73532.71,91.2,-0.48491,0.00037,21.11518]
[1780137200926,20.23,73532.71,91.2,-0.48491,0.00037,21.11518]
[1780137201133,20.23,73532.71,91.2,-0.48491,0.00037,21.11518]
[1780137201564,20.23,73532.71,91.2,-0.48491,0.00037,21.11518]
[1780137202485,20.23,73532.52,91.2,-0.48498,0.00037,21.11527]
[1780137207723,20.22,73534.54,91.2,-0.48423,0.00037,21.11431]
[1780137212760,20.22,73535.2,91.2,-0.48398,0.00037,21.11011]
[1780137215927,20.22,73534.96,91.2,-0.48407,0.00037,21.11023]
[1780137215979,20.22,73534.96,91.2,-0.48407,0.00037,21.11023]
[1780137216016,20.22,73534.96,91.2,-0.48407,0.00037,21.11023]
[1780137216044,20.22,73534.96,91.2,-0.48407,0.00037,21.11023]
[1780137217952,20.22,73538.6,91.2,-0.48272,0.00037,21.10828]
[1780137217986,20.22,73538.6,91.2,-0.48272,0.00037,21.10828]
[1780137219366,20.22,73539.41,91.2,-0.48242,0.00037,21.10782]
[1780137219372,20.22,73539.41,91.2,-0.48242,0.00037,21.10782]
[1780137221397,20.22,73538.09,91.2,-0.48291,0.00037,21.10857]
[1780137223339,20.22,73537.83,91.2,-0.483,0.00037,21.10872]
[1780137229028,20.22,73536.92,91.2,-0.48334,0.00037,21.10921]
[1780137236905,20.22,73536.24,91.2,-0.4836,0.00037,21.10957]
[1780137244984,20.22,73536.05,91.2,-0.48366,0.00037,21.10966]
[1780137251882,20.22,73536.28,91.2,-0.48358,0.00037,21.10954]
[1780137257068,20.21,73536.44,91.2,-0.48352,0.00037,21.10946]
[1780137257370,20.21,73536.44,91.2,-0.48352,0.00037,21.10946]
[1780137259373,20.21,73536.82,91.2,-0.48338,0.00037,21.10925]
[1780137265124,20.21,73541.32,91.2,-0.4817,0.00037,21.10666]
[1780137270159,20.21,73541.59,91.2,-0.4816,0.00037,21.10649]
[1780137275194,20.21,73542.06,91.2,-0.48142,0.00037,21.10232]
[1780137277225,20.21,73542.06,91.2,-0.48142,0.00037,21.10232]
[1780137277246,20.21,73542.06,91.2,-0.48142,0.00037,21.10232]
[1780137277258,20.21,73542.06,91.2,-0.48142,0.00037,21.10232]
[1780137277268,20.21,73542.06,91.2,-0.48142,0.00037,21.10232]
[1780137277374,20.21,73542.06,91.2,-0.48142,0.00037,21.10232]
[1780137277443,20.21,73542.06,91.2,-0.48142,0.00037,21.10232]
[1780137277640,20.21,73542.06,91.2,-0.48142,0.00037,21.10232]
[1780137278215,20.21,73547.45,91.2,-0.47942,0.00037,21.09865]
[1780137278700,20.21,73547.45,91.2,-0.47942,0.00037,21.09865]
[1780137279281,20.21,73547.45,91.2,-0.47942,0.00037,21.09865]
[1780137279744,20.21,73548.94,91.2,-0.47886,0.00037,21.09754]
[1780137279874,20.21,73548.94,91.2,-0.47886,0.00037,21.09754]
[1780137280771,20.21,73548.85,91.2,-0.47889,0.00037,21.09761]
[1780137281191,20.21,73548.85,91.2,-0.47889,0.00037,21.09761]
[1780137282243,20.21,73543.44,91.2,-0.48091,0.00037,21.10143]
[1780137284822,20.21,73541.92,91.2,-0.48147,0.00037,21.10241]
[1780137285511,20.21,73540.9,91.2,-0.48185,0.00037,21.10304]
[1780137286271,20.21,73541.79,91.2,-0.48152,0.00037,21.10249]
[1780137289041,20.21,73540.95,91.2,-0.48184,0.00037,21.10301]
[1780137294066,20.21,73535.65,91.2,-0.48381,0.00037,21.10599]
[1780137301379,20.21,73533.01,91.2,-0.48479,0.00037,21.10728]
[1780137306413,20.21,73533.39,91.2,-0.48465,0.00037,21.1071]
[1780137311449,20.2,73533.39,91.2,-0.48465,0.00037,21.10709]
[1780137319505,20.2,73531.72,91.2,-0.48527,0.00037,21.10786]
[1780137324751,20.2,73531.77,91.2,-0.48525,0.00037,21.10783]
[1780137329576,20.2,73537.71,91.2,-0.48303,0.00037,21.10488]
[1780137334610,20.2,73538.5,91.2,-0.48274,0.00037,21.10055]
[1780137341660,20.19,73538.87,91.2,-0.4826,0.00037,21.10034]
[1780137351730,20.19,73538.79,91.2,-0.48262,0.00037,21.10038]
[1780137356765,20.19,73538.7,91.2,-0.48266,0.00037,21.10043]
[1780137361800,20.19,73539.16,91.2,-0.48248,0.00037,21.10016]
[1780137366836,20.18,73538.01,91.2,-0.48291,0.00037,21.10081]
[1780137371877,20.18,73537.46,91.2,-0.48312,0.00037,21.10112]
[1780137375856,20.18,73537.19,91.2,-0.48322,0.00037,21.10126]
[1780137375878,20.18,73537.19,91.2,-0.48322,0.00037,21.10126]
[1780137375881,20.18,73537.19,91.2,-0.48322,0.00037,21.10126]
[1780137378384,20.18,73539.69,91.2,-0.48228,0.00037,21.09984]
[1780137379891,20.18,73539.32,91.2,-0.48242,0.00037,21.10006]
[1780137382839,20.18,73537.76,91.2,-0.483,0.00037,21.10095]
[1780137388997,20.18,73538.68,91.2,-0.48266,0.00037,21.10043]
[1780137394035,20.18,73539.16,91.2,-0.48248,0.00037,21.09627]
[1780137400077,20.18,73539.36,91.2,-0.4824,0.00037,21.09616]
[1780137405112,20.18,73538.84,91.2,-0.4826,0.00037,21.09646]
[1780137412161,20.18,73539.27,91.2,-0.48244,0.00037,21.09621]
[1780137417196,20.18,73538.55,91.2,-0.48271,0.00037,21.09662]
[1780137426318,20.18,73538.74,91.2,-0.48264,0.00037,21.09652]
[1780137426332,20.18,73538.74,91.2,-0.48264,0.00037,21.09652]
[1780137426364,20.18,73538.74,91.2,-0.48264,0.00037,21.09652]
[1780137426370,20.18,73538.74,91.2,-0.48264,0.00037,21.09652]
[1780137426381,20.18,73538.74,91.2,-0.48264,0.00037,21.09652]
[1780137426387,20.18,73538.74,91.2,-0.48264,0.00037,21.09652]
[1780137426419,20.18,73538.74,91.2,-0.48264,0.00037,21.09652]
[1780137427378,20.18,73546.38,91.2,-0.47978,0.00037,21.0916]
[1780137428344,20.18,73546.38,91.2,-0.47978,0.00037,21.0916]
[1780137428671,20.18,73548.12,91.2,-0.47914,0.00037,21.09033]
[1780137428999,20.18,73548.12,91.2,-0.47914,0.00037,21.09033]
[1780137435274,20.18,73546.62,91.2,-0.4797,0.00037,21.09143]
[1780137440358,20.18,73546.15,91.2,-0.47987,0.00037,21.09176]
[1780137440968,20.18,73546.15,91.2,-0.47987,0.00037,21.09176]
[1780137444562,20.18,73547.62,91.2,-0.47932,0.00037,21.0907]
[1780137450428,20.18,73549.21,91.2,-0.47873,0.00037,21.08951]
[1780137451132,20.18,73549.21,91.2,-0.47873,0.00037,21.08951]
[1780137457478,20.18,73548.62,91.2,-0.47895,0.00037,21.08608]
[1780137462513,20.19,73550.0,91.2,-0.47844,0.00037,21.08502]
[1780137467548,20.19,73550.67,91.2,-0.47819,0.00037,21.0845]
[1780137474597,20.19,73550.32,91.2,-0.47832,0.00037,21.08478]
[1780137478049,20.19,73550.32,91.2,-0.47832,0.00037,21.08478]
[1780137482163,20.19,73550.35,91.2,-0.47831,0.00037,21.08476]
[1780137487688,20.19,73550.1,91.2,-0.47841,0.00037,21.08496]
[1780137490399,20.19,73550.48,91.2,-0.47826,0.00037,21.08466]
[1780137498674,20.19,73550.72,91.2,-0.47818,0.00037,21.08448]
[1780137503800,20.2,73549.32,91.2,-0.4787,0.00037,21.08558]
[1780137509842,20.2,73549.24,91.2,-0.47873,0.00037,21.08564]
[1780137514878,20.2,73549.82,91.2,-0.47851,0.00037,21.08132]
[1780137519913,20.2,73551.22,91.2,-0.47799,0.00037,21.08022]
[1780137521018,20.2,73551.22,91.2,-0.47799,0.00037,21.08022]
[1780137527969,20.2,73549.55,91.2,-0.47862,0.00037,21.08153]
[1780137534011,20.21,73550.56,91.2,-0.47824,0.00037,21.08075]
[1780137539781,20.21,73550.52,91.2,-0.47826,0.00037,21.08078]
[1780137541272,20.21,73550.52,91.2,-0.47826,0.00037,21.08078]
[1780137541353,20.21,73550.42,91.2,-0.47829,0.00037,21.08086]
[1780137541842,20.21,73550.42,91.2,-0.47829,0.00037,21.08086]
[1780137547103,20.21,73547.76,91.2,-0.47929,0.00037,21.0829]
[1780137551381,20.21,73548.1,91.2,-0.47916,0.00037,21.08265]
[1780137551483,20.21,73548.1,91.2,-0.47916,0.00037,21.08265]
[1780137557173,20.21,73548.58,91.2,-0.47898,0.00037,21.08229]
[1780137563215,20.21,73548.63,91.2,-0.47897,0.00037,21.08225]
[1780137568250,20.21,73547.71,91.2,-0.47931,0.00037,21.08294]
[1780137573249,20.21,73545.75,91.2,-0.48004,0.00037,21.08047]
[1780137575239,20.21,73545.24,91.2,-0.48023,0.00037,21.08082]
[1780137580334,20.22,73544.37,91.2,-0.48055,0.00037,21.08142]
[1780137584617,20.22,73541.53,91.2,-0.48161,0.00037,21.08326]
[1780137584967,20.22,73541.53,91.2,-0.48161,0.00037,21.08326]
[1780137585369,20.22,73539.23,91.2,-0.48247,0.00037,21.08464]
[1780137588390,20.22,73532.65,91.2,-0.48492,0.00037,21.08806]
[1780137589385,20.22,73532.65,91.2,-0.48492,0.00037,21.08806]
[1780137594432,20.21,73532.12,91.2,-0.48512,0.00037,21.0883]
[1780137596004,20.21,73531.29,91.2,-0.48543,0.00037,21.08866]
[1780137597269,20.21,73528.26,91.2,-0.48656,0.00037,21.08989]
[1780137597288,20.21,73528.26,91.2,-0.48656,0.00037,21.08989]
[1780137598460,20.21,73521.88,91.2,-0.48893,0.00037,21.09193]
[1780137602310,20.21,73520.92,91.2,-0.48929,0.00037,21.09217]
[1780137602828,20.21,73524.16,91.2,-0.48808,0.00037,21.09129]
[1780137602899,20.21,73524.16,91.2,-0.48808,0.00037,21.09129]
[1780137603495,20.21,73529.07,91.2,-0.48625,0.00037,21.08958]
[1780137605090,20.21,73531.9,91.2,-0.4852,0.00037,21.0884]
[1780137605280,20.21,73531.9,91.2,-0.4852,0.00037,21.0884]
[1780137610544,20.21,73532.23,91.2,-0.48507,0.00037,21.08825]
[1780137614103,20.21,73532.42,91.2,-0.485,0.00037,21.08816]
[1780137619415,20.21,73532.53,91.2,-0.48496,0.00037,21.08811]
[1780137621744,20.21,73532.33,91.2,-0.48503,0.00037,21.0882]
[1780137622023,20.21,73532.33,91.2,-0.48503,0.00037,21.0882]
[1780137622109,20.21,73532.33,91.2,-0.48503,0.00037,21.0882]
[1780137622187,20.21,73532.33,91.2,-0.48503,0.00037,21.0882]
[1780137622346,20.21,73532.33,91.2,-0.48503,0.00037,21.0882]
[1780137622628,20.21,73538.22,91.2,-0.48284,0.00037,21.08521]
[1780137624020,20.21,73540.25,91.2,-0.48208,0.00037,21.08403]
[1780137624250,20.21,73540.25,91.2,-0.48208,0.00037,21.08403]
[1780137624253,20.21,73540.25,91.2,-0.48208,0.00037,21.08403]
[1780137624382,20.21,73540.25,91.2,-0.48208,0.00037,21.08403]
[1780137624515,20.21,73540.25,91.2,-0.48208,0.00037,21.08403]
[1780137624741,20.21,73540.25,91.2,-0.48208,0.00037,21.08403]
[1780137625750,20.21,73543.18,91.2,-0.48099,0.00037,21.08219]
[1780137626447,20.21,73543.18,91.2,-0.48099,0.00037,21.08219]
[1780137626559,20.21,73543.18,91.2,-0.48099,0.00037,21.08219]
[1780137628646,20.21,73540.9,91.2,-0.48184,0.00037,21.08363]
[1780137632711,20.21,73540.9,91.2,-0.48184,0.00037,21.07975]
[1780137636748,20.21,73541.16,91.2,-0.48174,0.00037,21.07959]
[1780137636848,20.21,73541.16,91.2,-0.48174,0.00037,21.07959]
[1780137637089,20.21,73541.13,91.2,-0.48175,0.00037,21.07961]
[1780137642768,20.21,73540.85,91.2,-0.48186,0.00037,21.07978]
[1780137647803,20.21,73540.91,91.2,-0.48183,0.00037,21.07975]
[1780137648932,20.21,73540.91,91.2,-0.48183,0.00037,21.07975]
[1780137649435,20.21,73540.91,91.2,-0.48183,0.00037,21.07975]
[1780137655291,20.21,73538.7,91.2,-0.48266,0.00037,21.08106]
[1780137658771,20.21,73538.7,91.2,-0.48266,0.00037,21.08106]
[1780137659104,20.21,73538.7,91.2,-0.48266,0.00037,21.08106]
[1780137659148,20.21,73538.7,91.2,-0.48266,0.00037,21.08106]
[1780137665637,20.21,73538.55,91.2,-0.48271,0.00037,21.08114]
[1780137670882,20.21,73537.71,91.2,-0.48303,0.00037,21.08161]
[1780137671754,20.21,73540.0,91.2,-0.48217,0.00037,21.0803]
[1780137673115,20.21,73543.33,91.2,-0.48093,0.00037,21.07821]
[1780137673280,20.21,73543.33,91.2,-0.48093,0.00037,21.07821]
[1780137673321,20.21,73543.33,91.2,-0.48093,0.00037,21.07821]
[1780137681035,20.21,73544.9,91.2,-0.48035,0.00037,21.07716]
[1780137686069,20.21,73544.38,91.2,-0.48054,0.00037,21.07752]
[1780137691105,20.21,73544.58,91.2,-0.48047,0.00037,21.0735]
[1780137698154,20.21,73544.76,91.2,-0.4804,0.00037,21.07338]
[1780137704125,20.21,73544.76,91.2,-0.4804,0.00037,21.07338]
[1780137704350,20.21,73544.76,91.2,-0.4804,0.00037,21.07338]
[1780137710497,20.21,73544.79,91.2,-0.48039,0.00037,21.07337]
[1780137711560,20.22,73544.79,91.2,-0.48039,0.00037,21.07337]
[1780137718294,20.22,73545.47,91.2,-0.48014,0.00037,21.0729]
[1780137723919,20.22,73545.46,91.2,-0.48014,0.00037,21.07291]
[1780137723938,20.22,73545.46,91.2,-0.48014,0.00037,21.07291]
[1780137723940,20.22,73545.46,91.2,-0.48014,0.00037,21.07291]
[1780137723973,20.22,73545.46,91.2,-0.48014,0.00037,21.07291]
[1780137724062,20.22,73545.46,91.2,-0.48014,0.00037,21.07291]
[1780137724106,20.22,73545.46,91.2,-0.48014,0.00037,21.07291]
[1780137724122,20.22,73545.46,91.2,-0.48014,0.00037,21.07291]
[1780137725353,20.22,73547.9,91.2,-0.47923,0.00037,21.07116]
[1780137726439,20.22,73551.29,91.2,-0.47797,0.00037,21.06855]
[1780137731993,20.22,73553.32,91.2,-0.47721,0.00037,21.06688]
[1780137733221,20.22,73554.25,91.2,-0.47687,0.00037,21.06609]
[1780137733474,20.22,73554.25,91.2,-0.47687,0.00037,21.06609]
[1780137733485,20.22,73554.25,91.2,-0.47687,0.00037,21.06609]
[1780137735421,20.22,73549.13,91.2,-0.47878,0.00037,21.07024]
[1780137736195,20.22,73549.13,91.2,-0.47878,0.00037,21.07024]
[1780137742037,20.22,73548.98,91.2,-0.47883,0.00037,21.07035]
[1780137747023,20.22,73546.27,91.2,-0.47984,0.00037,21.07234]
[1780137749186,20.22,73544.23,91.2,-0.4806,0.00037,21.07375]
[1780137755561,20.22,73545.07,91.2,-0.48028,0.00037,21.06929]
[1780137760834,20.22,73545.13,91.2,-0.48026,0.00037,21.06925]
[1780137763988,20.21,73549.28,91.2,-0.47871,0.00037,21.06623]
[1780137771673,20.21,73549.03,91.2,-0.47881,0.00037,21.06642]
[1780137776345,20.21,73549.0,91.2,-0.47882,0.00037,21.06644]
[1780137781743,20.21,73548.69,91.2,-0.47893,0.00037,21.06668]
[1780137786778,20.21,73548.95,91.2,-0.47884,0.00037,21.06648]
[1780137791813,20.21,73548.58,91.2,-0.47897,0.00037,21.06676]
[1780137796848,20.21,73549.15,91.2,-0.47876,0.00037,21.06632]
[1780137802890,20.21,73548.97,91.2,-0.47883,0.00037,21.06646]
[1780137804177,20.21,73548.97,91.2,-0.47883,0.00037,21.06646]
[1780137806650,20.21,73548.98,91.2,-0.47882,0.00037,21.06645]
[1780137807260,20.21,73548.81,91.2,-0.47889,0.00037,21.06658]
[1780137809136,20.21,73548.78,91.2,-0.4789,0.00037,21.0666]
[1780137815981,20.21,73548.61,91.2,-0.47896,0.00037,21.06284]
[1780137822023,20.21,73548.72,91.2,-0.47892,0.00037,21.06276]
[1780137828065,20.21,73549.09,91.2,-0.47878,0.00037,21.06248]
[1780137835114,20.21,73549.49,91.2,-0.47863,0.00037,21.06217]
[1780137840149,20.21,73549.32,91.2,-0.47869,0.00037,21.0623]
[1780137845497,20.21,73548.98,91.2,-0.47882,0.00037,21.06256]
[1780137851143,20.21,73550.38,91.2,-0.47829,0.00037,21.06147]
[1780137853232,20.21,73555.09,91.2,-0.47654,0.00037,21.05756]
[1780137853637,20.21,73555.09,91.2,-0.47654,0.00037,21.05756]
[1780137853871,20.21,73556.88,91.2,-0.47587,0.00037,21.05597]
[1780137854795,20.21,73556.88,91.2,-0.47587,0.00037,21.05597]
[1780137857564,20.21,73550.82,91.2,-0.47813,0.00037,21.06112]
[1780137858873,20.21,73550.77,91.2,-0.47815,0.00037,21.06116]
[1780137861753,20.21,73550.84,91.2,-0.47812,0.00037,21.06111]
[1780137863036,20.21,73549.55,91.2,-0.4786,0.00037,21.06212]
[1780137869352,20.2,73550.24,91.2,-0.47834,0.00037,21.06158]
[1780137870069,20.2,73550.24,91.2,-0.47834,0.00037,21.06158]
[1780137874360,20.2,73547.23,91.2,-0.47946,0.00037,21.05997]
[1780137874410,20.2,73547.23,91.2,-0.47946,0.00037,21.05997]
[1780137875470,20.2,73547.23,91.2,-0.47946,0.00037,21.05997]
[1780137877148,20.2,73544.15,91.2,-0.48061,0.00037,21.06213]
[1780137878075,20.2,73543.95,91.2,-0.48069,0.00037,21.06226]
[1780137878081,20.2,73543.95,91.2,-0.48069,0.00037,21.06226]
[1780137878084,20.2,73543.95,91.2,-0.48069,0.00037,21.06226]
[1780137880175,20.2,73544.18,91.2,-0.4806,0.00037,21.0621]
[1780137880594,20.2,73544.18,91.2,-0.4806,0.00037,21.0621]
[1780137880878,20.2,73544.18,91.2,-0.4806,0.00037,21.0621]
[1780137881436,20.2,73542.75,91.2,-0.48113,0.00037,21.06305]
[1780137882090,20.2,73542.75,91.2,-0.48113,0.00037,21.06305]
[1780137884104,20.2,73543.05,91.2,-0.48102,0.00037,21.06285]
[1780137889494,20.2,73542.34,91.2,-0.48129,0.00037,21.06331]
[1780137894531,20.2,73542.03,91.2,-0.4814,0.00037,21.06351]
[1780137899325,20.2,73542.04,91.2,-0.4814,0.00037,21.06351]
[1780137899874,20.2,73542.04,91.2,-0.4814,0.00037,21.06351]
[1780137900168,20.21,73541.99,91.2,-0.48142,0.00037,21.06354]
[1780137902405,20.21,73541.96,91.2,-0.48143,0.00037,21.06356]
[1780137902587,20.21,73545.92,91.2,-0.47995,0.00037,21.06091]
[1780137903910,20.21,73545.92,91.2,-0.47995,0.00037,21.06091]
[1780137904548,20.21,73547.26,91.2,-0.47945,0.00037,21.05995]
[1780137905191,20.21,73549.03,91.2,-0.47879,0.00037,21.05863]
[1780137910642,20.21,73551.06,91.2,-0.47804,0.00037,21.05705]
[1780137915679,20.21,73553.27,91.2,-0.47721,0.00037,21.05523]
[1780137920714,20.21,73554.4,91.2,-0.47679,0.00037,21.05427]
[1780137925749,20.21,73554.6,91.2,-0.47672,0.00037,21.0541]
[1780137926385,20.21,73554.6,91.2,-0.47672,0.00037,21.0541]
[1780137927216,20.21,73554.62,91.2,-0.47671,0.00037,21.05409]
[1780137933805,20.21,73554.6,91.2,-0.47671,0.00037,21.05022]
[1780137938840,20.21,73554.53,91.2,-0.47674,0.00037,21.05028]
[1780137939262,20.21,73554.53,91.2,-0.47674,0.00037,21.05028]
[1780137940507,20.21,73554.53,91.2,-0.47674,0.00037,21.05028]
[1780137950036,20.21,73554.51,91.2,-0.47675,0.00037,21.05029]
[1780137950967,20.21,73554.51,91.2,-0.47675,0.00037,21.05029]
[1780137953791,20.21,73554.51,91.2,-0.47675,0.00037,21.05029]
[1780137953812,20.21,73554.51,91.2,-0.47675,0.00037,21.05029]
[1780137953844,20.21,73554.51,91.2,-0.47675,0.00037,21.05029]
[1780137953852,20.21,73554.51,91.2,-0.47675,0.00037,21.05029]
[1780137953867,20.21,73554.51,91.2,-0.47675,0.00037,21.05029]
[1780137953907,20.21,73554.51,91.2,-0.47675,0.00037,21.05029]
[1780137954186,20.21,73555.38,91.2,-0.47642,0.00037,21.04954]
[1780137954952,20.21,73560.85,91.2,-0.47438,0.00037,21.04445]
[1780137955977,20.21,73560.85,91.2,-0.47438,0.00037,21.04445]
[1780137956312,20.21,73561.48,91.2,-0.47415,0.00037,21.04383]
[1780137957542,20.21,73561.72,91.2,-0.47406,0.00037,21.04359]
[1780137958551,20.21,73559.28,91.2,-0.47497,0.00037,21.04597]
[1780137964017,20.21,73556.2,91.2,-0.47612,0.00037,21.04881]
[1780137967338,20.21,73556.2,91.2,-0.47612,0.00037,21.04881]
[1780137969049,20.21,73558.52,91.2,-0.47525,0.00037,21.04669]
[1780137974108,20.21,73559.98,91.2,-0.47471,0.00037,21.0453]
[1780137979767,20.21,73560.04,91.2,-0.47469,0.00037,21.04525]
[1780137984338,20.21,73560.24,91.2,-0.47462,0.00037,21.04506]
[1780137986553,20.21,73559.71,91.2,-0.47481,0.00037,21.04557]
[1780137986567,20.21,73559.71,91.2,-0.47481,0.00037,21.04557]
[1780137986570,20.21,73559.71,91.2,-0.47481,0.00037,21.04557]
[1780137986644,20.21,73559.71,91.2,-0.47481,0.00037,21.04557]
[1780137986654,20.21,73559.71,91.2,-0.47481,0.00037,21.04557]
[1780137988768,20.21,73563.7,91.2,-0.47333,0.00037,21.0416]
[1780137988967,20.21,73563.7,91.2,-0.47333,0.00037,21.0416]
[1780137991036,20.21,73566.45,91.2,-0.4723,0.00037,21.03869]
[1780137996698,20.21,73561.96,91.2,-0.47397,0.00037,21.03947]
[1780138001739,20.21,73562.05,91.2,-0.47393,0.00037,21.03937]
[1780138009768,20.21,73562.08,91.2,-0.47392,0.00037,21.03934]
[1780138015376,20.2,73562.05,91.2,-0.47393,0.00037,21.03935]
[1780138020415,20.2,73559.43,91.2,-0.4749,0.00037,21.04191]
[1780138033503,20.19,73557.64,91.2,-0.47556,0.00037,21.04356]
[1780138038535,20.19,73558.18,91.2,-0.47536,0.00037,21.04306]
[1780138043572,20.19,73557.82,91.2,-0.47549,0.00037,21.04338]
[1780138048608,20.18,73557.46,91.2,-0.47562,0.00037,21.04371]
[1780138054849,20.18,73557.46,91.2,-0.47562,0.00037,21.03981]
[1780138060692,20.18,73558.08,91.2,-0.47538,0.00037,21.03922]
[1780138066734,20.17,73557.68,91.2,-0.47553,0.00037,21.03959]
[1780138071769,20.17,73556.33,91.2,-0.47603,0.00037,21.04081]
[1780138084863,20.17,73556.34,91.2,-0.47602,0.00037,21.04078]
[1780138087475,20.16,73556.09,91.2,-0.47611,0.00037,21.04101]
[1780138087489,20.16,73556.09,91.2,-0.47611,0.00037,21.04101]
[1780138087703,20.16,73556.09,91.2,-0.47611,0.00037,21.04101]
[1780138087884,20.16,73552.74,91.2,-0.47737,0.00037,21.04391]
[1780138089860,20.16,73550.77,91.2,-0.4781,0.00037,21.04552]
[1780138092036,20.17,73550.08,91.2,-0.47836,0.00037,21.04607]
[1780138097954,20.17,73548.67,91.2,-0.47889,0.00037,21.04717]
[1780138102754,20.17,73549.51,91.2,-0.47858,0.00037,21.04653]
[1780138102989,20.17,73549.38,91.2,-0.47863,0.00037,21.04663]
[1780138112052,20.18,73549.86,91.2,-0.47845,0.00037,21.04238]
[1780138114298,20.18,73550.28,91.2,-0.4783,0.00037,21.04205]
[1780138122122,20.18,73550.37,91.2,-0.47826,0.00037,21.04199]
[1780138128695,20.19,73550.5,91.2,-0.47822,0.00037,21.04189]
[1780138140602,20.19,73551.05,91.2,-0.47802,0.00037,21.04146]
[1780138147652,20.2,73551.05,91.2,-0.47802,0.00037,21.04148]
[1780138148084,20.2,73551.05,91.2,-0.47802,0.00037,21.04148]
[1780138153340,20.2,73551.4,91.2,-0.47789,0.00037,21.04121]
[1780138163130,20.2,73551.26,91.2,-0.47795,0.00037,21.04133]
[1780138168445,20.21,73550.64,91.2,-0.47818,0.00037,21.04184]
[1780138173482,20.21,73550.57,91.2,-0.47821,0.00037,21.03801]
[1780138181536,20.22,73551.96,91.2,-0.4777,0.00037,21.0369]
[1780138186773,20.22,73554.13,91.2,-0.47689,0.00037,21.0351]
[1780138190943,20.22,73554.71,91.2,-0.47667,0.00037,21.0346]
[1780138196642,20.23,73554.57,91.2,-0.47673,0.00037,21.03474]
[1780138202684,20.23,73554.76,91.2,-0.47666,0.00037,21.03458]
[1780138205084,20.23,73554.76,91.2,-0.47666,0.00037,21.03458]
[1780138210740,20.24,73554.21,91.2,-0.47687,0.00037,21.03507]
[1780138215775,20.24,73554.99,91.2,-0.47658,0.00037,21.0344]
[1780138221817,20.24,73554.78,91.2,-0.47666,0.00037,21.03459]
[1780138227817,20.24,73553.8,91.2,-0.47703,0.00037,21.03544]
[1780138232896,20.25,73554.27,91.2,-0.47686,0.00037,21.03115]
[1780138237931,20.25,73553.15,91.2,-0.47727,0.00037,21.03211]
[1780138243205,20.25,73553.07,91.2,-0.47731,0.00037,21.03218]
[1780138251360,20.25,73553.77,91.2,-0.47705,0.00037,21.0316]
[1780138257065,20.26,73553.77,91.2,-0.47705,0.00037,21.03161]
[1780138263107,20.26,73553.42,91.2,-0.47718,0.00037,21.03191]
[1780138269150,20.26,73553.45,91.2,-0.47717,0.00037,21.03189]
[1780138275191,20.27,73553.45,91.2,-0.47718,0.00037,21.0319]
[1780138281232,20.27,73554.91,91.2,-0.47664,0.00037,21.03066]
[1780138281381,20.27,73554.91,91.2,-0.47664,0.00037,21.03066]
[1780138287275,20.27,73554.24,91.2,-0.47689,0.00037,21.03125]
[1780138288798,20.27,73554.5,91.2,-0.47679,0.00037,21.03102]
[1780138288822,20.27,73554.5,91.2,-0.47679,0.00037,21.03102]
[1780138289018,20.27,73554.5,91.2,-0.47679,0.00037,21.03102]
[1780138289051,20.27,73554.5,91.2,-0.47679,0.00037,21.03102]
[1780138289896,20.27,73554.5,91.2,-0.47679,0.00037,21.03103]
[1780138294134,20.27,73555.01,91.2,-0.4766,0.00037,21.0267]
[1780138306501,20.28,73554.99,91.2,-0.47661,0.00037,21.02672]
[1780138312685,20.28,73555.09,91.2,-0.47658,0.00037,21.02665]
[1780138314744,20.28,73555.09,91.2,-0.47658,0.00037,21.02666]
[1780138321499,20.29,73556.15,91.2,-0.47619,0.00037,21.02573]
[1780138327562,20.29,73556.07,91.2,-0.47622,0.00037,21.02581]
[1780138329172,20.29,73556.07,91.2,-0.47622,0.00037,21.02581]
[1780138335754,20.29,73556.18,91.2,-0.47618,0.00037,21.02572]
[1780138337089,20.29,73556.18,91.2,-0.47618,0.00037,21.02573]
[1780138337099,20.29,73556.18,91.2,-0.47618,0.00037,21.02573]
[1780138337456,20.29,73558.63,91.2,-0.47527,0.00037,21.0235]
[1780138338088,20.29,73558.63,91.2,-0.47527,0.00037,21.0235]
[1780138338304,20.29,73558.63,91.2,-0.47527,0.00037,21.0235]
[1780138338957,20.29,73561.61,91.2,-0.47416,0.00037,21.02064]
[1780138343461,20.29,73566.39,91.2,-0.47239,0.00037,21.01571]
[1780138347684,20.29,73566.21,91.2,-0.47245,0.00037,21.01589]
[1780138347897,20.29,73566.21,91.2,-0.47245,0.00037,21.01589]
[1780138348914,20.29,73566.21,91.2,-0.47245,0.00037,21.01589]
[1780138354760,20.28,73566.84,91.2,-0.47221,0.00037,21.0113]
[1780138358092,20.28,73566.84,91.2,-0.47221,0.00037,21.0113]
[1780138362984,20.28,73565.77,91.2,-0.4726,0.00037,21.01243]
[1780138367046,20.28,73566.65,91.2,-0.47227,0.00037,21.01148]
[1780138371782,20.27,73566.77,91.2,-0.47222,0.00037,21.01134]
[1780138378930,20.27,73566.68,91.2,-0.47226,0.00037,21.01144]
[1780138390008,20.28,73566.59,91.2,-0.47229,0.00037,21.01154]
[1780138394110,20.28,73566.28,91.2,-0.47241,0.00037,21.01188]
[1780138394211,20.28,73559.36,91.2,-0.47498,0.00037,21.01887]
[1780138399937,20.27,73557.19,91.2,-0.47579,0.00037,21.02087]
[1780138400075,20.27,73557.19,91.2,-0.47579,0.00037,21.02087]
[1780138401106,20.27,73557.32,91.2,-0.47574,0.00037,21.02076]
[1780138401308,20.27,73557.32,91.2,-0.47574,0.00037,21.02076]
[1780138401455,20.27,73557.28,91.2,-0.47575,0.00037,21.02079]
[1780138401652,20.27,73557.28,91.2,-0.47575,0.00037,21.02079]
[1780138401658,20.27,73557.28,91.2,-0.47575,0.00037,21.02079]
[1780138402092,20.27,73553.44,91.2,-0.47718,0.00037,21.02415]
[1780138403264,20.27,73553.44,91.2,-0.47718,0.00037,21.02415]
[1780138403876,20.28,73552.03,91.2,-0.47771,0.00037,21.02531]
[1780138404118,20.28,73552.03,91.2,-0.47771,0.00037,21.02531]
[1780138404191,20.28,73552.03,91.2,-0.47771,0.00037,21.02531]
[1780138409614,20.28,73551.97,91.2,-0.47773,0.00037,21.02537]
[1780138409623,20.28,73551.97,91.2,-0.47773,0.00037,21.02537]
[1780138415183,20.28,73551.87,91.2,-0.47777,0.00037,21.02156]
[1780138421225,20.28,73551.87,91.2,-0.47777,0.00037,21.02156]
[1780138424489,20.28,73550.59,91.2,-0.47825,0.00037,21.02259]
[1780138428404,20.28,73550.04,91.2,-0.47845,0.00037,21.02302]
[1780138429281,20.28,73550.44,91.2,-0.4783,0.00037,21.02271]
[1780138429970,20.28,73550.44,91.2,-0.4783,0.00037,21.02271]
[1780138441365,20.29,73550.61,91.2,-0.47824,0.00037,21.02258]
[1780138448414,20.29,73550.18,91.2,-0.4784,0.00037,21.02292]
[1780138453172,20.29,73550.18,91.2,-0.4784,0.00037,21.02292]
[1780138458677,20.29,73548.45,91.2,-0.47905,0.00037,21.02424]
[1780138464526,20.29,73548.67,91.2,-0.47897,0.00037,21.02408]
[1780138469561,20.29,73548.75,91.2,-0.47894,0.00037,21.02402]
[1780138474596,20.29,73548.77,91.2,-0.47893,0.00037,21.02011]
[1780138479631,20.29,73549.27,91.2,-0.47874,0.00037,21.01974]
[1780138487688,20.29,73548.48,91.2,-0.47904,0.00037,21.02034]
[1780138492723,20.3,73549.21,91.2,-0.47877,0.00037,21.01979]
[1780138497685,20.3,73551.5,91.2,-0.47792,0.00037,21.018]
[1780138498390,20.3,73551.5,91.2,-0.47792,0.00037,21.018]
[1780138500435,20.3,73557.09,91.2,-0.47584,0.00037,21.01324]
[1780138503498,20.3,73561.31,91.2,-0.47427,0.00037,21.00927]
[1780138513299,20.31,73561.04,91.2,-0.47438,0.00037,21.00956]
[1780138514587,20.31,73559.24,91.2,-0.47505,0.00037,21.01129]
[1780138515046,20.31,73559.24,91.2,-0.47505,0.00037,21.01129]
[1780138516587,20.31,73557.51,91.2,-0.47569,0.00037,21.0129]
[1780138519700,20.31,73557.23,91.2,-0.4758,0.00037,21.01315]
[1780138521588,20.31,73557.16,91.2,-0.47582,0.00037,21.01322]
[1780138525095,20.31,73556.86,91.2,-0.47594,0.00037,21.01349]
[1780138526516,20.31,73556.86,91.2,-0.47594,0.00037,21.0135]
[1780138527968,20.32,73550.14,91.2,-0.47844,0.00037,21.01912]
[1780138538041,20.32,73549.6,91.2,-0.47863,0.00037,21.01564]
[1780138548111,20.32,73549.6,91.2,-0.47864,0.00037,21.01564]
[1780138553146,20.32,73549.1,91.2,-0.47882,0.00037,21.01603]
[1780138560196,20.32,73549.07,91.2,-0.47883,0.00037,21.01605]
[1780138565230,20.32,73549.85,91.2,-0.47855,0.00037,21.01546]
[1780138569288,20.32,73549.34,91.2,-0.47874,0.00037,21.01585]
[1780138574226,20.32,73548.0,91.2,-0.47923,0.00037,21.01685]
[1780138574260,20.32,73548.0,91.2,-0.47923,0.00037,21.01685]
[1780138574266,20.32,73548.0,91.2,-0.47923,0.00037,21.01685]
[1780138574318,20.32,73548.15,91.2,-0.47918,0.00037,21.01674]
[1780138575250,20.32,73548.15,91.2,-0.47918,0.00037,21.01674]
[1780138576658,20.32,73545.32,91.2,-0.48023,0.00037,21.01876]
[1780138580018,20.32,73541.34,91.2,-0.48171,0.00037,21.02135]
[1780138580230,20.32,73541.34,91.2,-0.48171,0.00037,21.02135]
[1780138584319,20.32,73537.76,91.2,-0.48304,0.00037,21.02343]
[1780138589031,20.32,73537.47,91.2,-0.48315,0.00037,21.02358]
[1780138589412,20.32,73537.42,91.2,-0.48317,0.00037,21.02361]
[1780138593150,20.32,73537.62,91.2,-0.48309,0.00037,21.01961]
[1780138593440,20.32,73537.71,91.2,-0.48306,0.00037,21.01956]
[1780138598475,20.32,73539.3,91.2,-0.48246,0.00037,21.01866]
[1780138603510,20.32,73537.98,91.2,-0.48296,0.00037,21.01941]
[1780138608264,20.32,73537.98,91.2,-0.48296,0.00037,21.01941]
[1780138608270,20.32,73537.98,91.2,-0.48296,0.00037,21.01941]
[1780138609241,20.32,73535.98,91.2,-0.4837,0.00037,21.02048]
[1780138610742,20.32,73533.79,91.2,-0.48451,0.00037,21.02156]
[1780138613756,20.32,73533.89,91.2,-0.48448,0.00037,21.02151]
[1780138619622,20.32,73532.86,91.2,-0.48486,0.00037,21.02199]
[1780138625142,20.31,73532.03,91.2,-0.48517,0.00037,21.02237]
[1780138630699,20.31,73528.66,91.2,-0.48642,0.00037,21.02376]
[1780138635735,20.31,73527.42,91.2,-0.48688,0.00037,21.02422]
[1780138638097,20.31,73527.4,91.2,-0.48689,0.00037,21.02422]
[1780138638118,20.31,73527.4,91.2,-0.48689,0.00037,21.02422]
[1780138640035,20.31,73527.1,91.2,-0.487,0.00037,21.02433]
[1780138648448,20.31,73526.86,91.2,-0.48709,0.00037,21.02441]
[1780138648512,20.31,73526.86,91.2,-0.48709,0.00037,21.02441]
[1780138649834,20.31,73521.55,91.2,-0.48907,0.00037,21.02601]
[1780138650789,20.31,73521.55,91.2,-0.48907,0.00037,21.02601]
[1780138657273,20.31,73520.17,91.2,-0.48958,0.00037,21.02245]
[1780138662925,20.31,73519.71,91.2,-0.48975,0.00037,21.02255]
[1780138676018,20.3,73520.54,91.2,-0.48944,0.00037,21.02236]
[1780138682061,20.3,73520.57,91.2,-0.48943,0.00037,21.02236]
[1780138687096,20.3,73520.56,91.2,-0.48943,0.00037,21.02236]
[1780138692131,20.3,73522.1,91.2,-0.48886,0.00037,21.02198]
[1780138701195,20.3,73522.0,91.2,-0.4889,0.00037,21.022]
[1780138710308,20.3,73521.89,91.2,-0.48894,0.00037,21.02203]
[1780138716300,20.31,73521.71,91.2,-0.489,0.00037,21.01819]
[1780138721335,20.31,73521.58,91.2,-0.48905,0.00037,21.01822]
[1780138730082,20.3,73521.58,91.2,-0.48905,0.00037,21.01822]
[1780138735432,20.3,73521.58,91.2,-0.48905,0.00037,21.01822]
[1780138743489,20.31,73521.66,91.2,-0.48902,0.00037,21.0182]
[1780138753559,20.31,73521.45,91.2,-0.4891,0.00037,21.01825]
[1780138761615,20.31,73521.91,91.2,-0.48893,0.00037,21.01814]
[1780138762759,20.31,73521.91,91.2,-0.48893,0.00037,21.01814]
[1780138764716,20.31,73525.47,91.2,-0.4876,0.00037,21.0171]
[1780138765017,20.31,73526.3,91.2,-0.48729,0.00037,21.01682]
[1780138770678,20.31,73530.47,91.2,-0.48574,0.00037,21.01525]
[1780138772653,20.31,73530.45,91.2,-0.48575,0.00037,21.01136]
[1780138772681,20.31,73530.45,91.2,-0.48575,0.00037,21.01136]
[1780138774466,20.31,73535.45,91.2,-0.48388,0.00037,21.00905]
[1780138774884,20.31,73535.45,91.2,-0.48388,0.00037,21.00905]
[1780138779511,20.31,73539.85,91.2,-0.48224,0.00037,21.00664]
[1780138779717,20.31,73539.85,91.2,-0.48224,0.00037,21.00664]
[1780138779734,20.31,73539.85,91.2,-0.48224,0.00037,21.00664]
[1780138781379,20.31,73542.02,91.2,-0.48144,0.00037,21.00532]
[1780138781939,20.31,73542.02,91.2,-0.48144,0.00037,21.00532]
[1780138782298,20.31,73544.21,91.2,-0.48062,0.00037,21.0039]
[1780138782697,20.31,73544.21,91.2,-0.48062,0.00037,21.0039]
[1780138784718,20.31,73544.35,91.2,-0.48057,0.00037,21.00381]
[1780138784741,20.31,73544.35,91.2,-0.48057,0.00037,21.00381]
[1780138784773,20.31,73544.35,91.2,-0.48057,0.00037,21.00381]
[1780138784775,20.31,73544.57,91.2,-0.48049,0.00037,21.00366]
[1780138787230,20.31,73546.98,91.2,-0.47959,0.00037,21.00198]
[1780138790936,20.31,73547.79,91.2,-0.47929,0.00037,21.00139]
[1780138796382,20.31,73550.66,91.2,-0.47822,0.00037,20.99921]
[1780138796658,20.31,73550.66,91.2,-0.47822,0.00037,20.99921]
[1780138797472,20.31,73554.35,91.2,-0.47685,0.00037,20.99619]
[1780138798181,20.31,73557.14,91.2,-0.47581,0.00037,20.99374]
[1780138799082,20.31,73558.73,91.2,-0.47522,0.00037,20.99228]
[1780138799141,20.31,73558.73,91.2,-0.47522,0.00037,20.99228]
[1780138799169,20.31,73558.73,91.2,-0.47522,0.00037,20.99228]
[1780138800554,20.31,73558.52,91.2,-0.4753,0.00037,20.99247]
[1780138800888,20.31,73553.24,91.2,-0.47726,0.00037,20.99713]
[1780138801895,20.31,73548.42,91.2,-0.47906,0.00037,21.00093]
[1780138802964,20.31,73548.42,91.2,-0.47906,0.00037,21.00093]
[1780138804845,20.31,73546.37,91.2,-0.47982,0.00037,21.00242]
[1780138804873,20.31,73546.37,91.2,-0.47982,0.00037,21.00242]
[1780138804916,20.31,73545.26,91.2,-0.48023,0.00037,21.00319]
[1780138807428,20.31,73541.63,91.2,-0.48158,0.00037,21.00557]
[1780138810120,20.31,73541.47,91.2,-0.48164,0.00037,21.00567]
[1780138811544,20.31,73541.89,91.2,-0.48149,0.00037,21.0054]
[1780138813718,20.31,73541.76,91.2,-0.48153,0.00037,21.00549]
[1780138815678,20.31,73541.57,91.2,-0.4816,0.00037,21.0056]
[1780138817761,20.31,73541.03,91.2,-0.48181,0.00037,21.00594]
[1780138823045,20.31,73536.26,91.2,-0.48358,0.00037,21.00863]
[1780138825740,20.31,73535.11,91.2,-0.48401,0.00037,21.00922]
[1780138831823,20.3,73534.01,91.2,-0.48442,0.00037,21.00976]
[1780138837311,20.3,73532.13,91.2,-0.48512,0.00037,21.00674]
[1780138839652,20.3,73532.09,91.2,-0.48513,0.00037,21.00675]
[1780138840130,20.3,73532.09,91.2,-0.48513,0.00037,21.00675]
[1780138841081,20.3,73532.14,91.2,-0.48511,0.00037,21.00673]
[1780138843071,20.3,73535.33,91.2,-0.48392,0.00037,21.00521]
[1780138848221,20.3,73538.7,91.2,-0.48267,0.00037,21.0034]
[1780138850494,20.3,73538.95,91.2,-0.48257,0.00037,21.00326]
[1780138852526,20.3,73538.95,91.2,-0.48257,0.00037,21.00325]
[1780138855292,20.3,73538.91,91.2,-0.48259,0.00037,21.00328]
[1780138862320,20.29,73539.93,91.2,-0.48221,0.00037,21.00268]
[1780138866215,20.29,73539.63,91.2,-0.48232,0.00037,21.00286]
[1780138868688,20.29,73539.09,91.2,-0.48252,0.00037,21.00317]
[1780138868734,20.29,73539.09,91.2,-0.48252,0.00037,21.00317]
[1780138868865,20.29,73539.09,91.2,-0.48252,0.00037,21.00317]
[1780138868966,20.29,73539.41,91.2,-0.4824,0.00037,21.00299]
[1780138869288,20.29,73539.41,91.2,-0.4824,0.00037,21.00299]
[1780138869369,20.29,73544.92,91.2,-0.48035,0.00037,20.99951]
[1780138871161,20.29,73546.47,91.2,-0.47977,0.00037,20.99843]
[1780138875889,20.29,73546.28,91.2,-0.47984,0.00037,20.99856]
[1780138879913,20.29,73546.56,91.2,-0.47973,0.00037,20.99836]
[1780138879919,20.29,73546.56,91.2,-0.47973,0.00037,20.99836]
[1780138885481,20.29,73545.96,91.2,-0.47996,0.00037,20.99878]
[1780138890516,20.29,73545.66,91.2,-0.48007,0.00037,20.99899]
[1780138897567,20.29,73545.51,91.2,-0.48012,0.00037,20.9952]
[1780138902602,20.29,73545.29,91.2,-0.4802,0.00037,20.99535]
[1780138907637,20.29,73545.72,91.2,-0.48004,0.00037,20.99505]
[1780138912672,20.29,73546.72,91.2,-0.47967,0.00037,20.99435]
[1780138917541,20.29,73546.78,91.2,-0.47965,0.00037,20.9943]
[1780138917551,20.29,73546.78,91.2,-0.47965,0.00037,20.9943]
[1780138921791,20.29,73552.28,91.2,-0.4776,0.00037,20.99009]
[1780138925076,20.29,73552.66,91.2,-0.47746,0.00037,20.98978]
[1780138928782,20.29,73553.39,91.2,-0.47719,0.00037,20.98917]
[1780138932500,20.29,73553.53,91.2,-0.47714,0.00037,20.98905]
[1780138933562,20.29,73553.53,91.2,-0.47714,0.00037,20.98905]
[1780138939864,20.29,73553.78,91.2,-0.47704,0.00037,20.98885]
[1780138944879,20.29,73553.89,91.2,-0.477,0.00037,20.98875]
[1780138944926,20.29,73553.89,91.2,-0.477,0.00037,20.98875]
[1780138944991,20.29,73553.89,91.2,-0.477,0.00037,20.98875]
[1780138947036,20.3,73559.58,91.2,-0.47489,0.00037,20.98364]
[1780138947435,20.3,73559.58,91.2,-0.47489,0.00037,20.98364]
[1780138952681,20.3,73558.76,91.2,-0.47519,0.00037,20.98052]
[1780138960697,20.3,73558.95,91.2,-0.47512,0.00037,20.98035]
[1780138966051,20.3,73559.08,91.2,-0.47507,0.00037,20.98023]
[1780138971086,20.3,73558.89,91.2,-0.47514,0.00037,20.98041]
[1780138979141,20.3,73559.06,91.2,-0.47508,0.00037,20.98026]
[1780138984177,20.3,73555.91,91.2,-0.47626,0.00037,20.98313]
[1780138984483,20.3,73555.91,91.2,-0.47626,0.00037,20.98313]
[1780138985886,20.3,73555.91,91.2,-0.47626,0.00037,20.98313]
[1780138992234,20.3,73553.69,91.2,-0.47708,0.00037,20.98505]
[1780138997269,20.3,73553.36,91.2,-0.4772,0.00037,20.98532]
[1780139003311,20.3,73552.85,91.2,-0.47739,0.00037,20.98575]
[1780139008346,20.3,73552.8,91.2,-0.47741,0.00037,20.98579]
[1780139014388,20.3,73552.84,91.2,-0.47739,0.00037,20.98185]
[1780139022444,20.3,73553.0,91.2,-0.47733,0.00037,20.98172]
[1780139030141,20.3,73553.0,91.2,-0.47733,0.00037,20.98172]
[1780139036590,20.3,73551.74,91.2,-0.4778,0.00037,20.98275]
[1780139042585,20.3,73551.63,91.2,-0.47784,0.00037,20.98284]
[1780139047620,20.3,73551.27,91.2,-0.47798,0.00037,20.98312]
[1780139052927,20.3,73549.02,91.2,-0.47882,0.00037,20.98487]
[1780139058413,20.3,73548.77,91.2,-0.47891,0.00037,20.98506]
[1780139063732,20.3,73548.87,91.2,-0.47887,0.00037,20.98498]
[1780139068767,20.3,73548.47,91.2,-0.47902,0.00037,20.98528]
[1780139073802,20.29,73547.0,91.2,-0.47956,0.00037,20.98245]
[1780139074808,20.29,73547.0,91.2,-0.47956,0.00037,20.98245]
[1780139083539,20.29,73546.99,91.2,-0.47956,0.00037,20.98246]
[1780139088906,20.29,73544.09,91.2,-0.48064,0.00037,20.98447]
[1780139095801,20.29,73543.8,91.2,-0.48075,0.00037,20.98466]
[1780139095803,20.29,73543.8,91.2,-0.48075,0.00037,20.98466]
[1780139099147,20.29,73543.8,91.2,-0.48075,0.00037,20.98465]
[1780139099206,20.29,73543.8,91.2,-0.48075,0.00037,20.98465]
[1780139106028,20.28,73543.53,91.2,-0.48085,0.00037,20.98483]
[1780139106305,20.28,73543.53,91.2,-0.48085,0.00037,20.98483]
[1780139115092,20.28,73543.33,91.2,-0.48092,0.00037,20.98495]
[1780139120127,20.28,73543.36,91.2,-0.48091,0.00037,20.98493]
[1780139125162,20.28,73543.51,91.2,-0.48085,0.00037,20.98483]
[1780139135232,20.27,73543.1,91.2,-0.481,0.00037,20.98119]
[1780139140267,20.27,73543.04,91.2,-0.48102,0.00037,20.98123]
[1780139148323,20.27,73543.07,91.2,-0.48101,0.00037,20.98121]
[1780139155371,20.27,73543.41,91.2,-0.48088,0.00037,20.98098]
[1780139160407,20.27,73543.23,91.2,-0.48095,0.00037,20.9811]
[1780139163962,20.27,73543.22,91.2,-0.48095,0.00037,20.9811]
[1780139170478,20.27,73546.0,91.2,-0.47991,0.00037,20.97921]
[1780139176023,20.27,73546.36,91.2,-0.47978,0.00037,20.97896]
[1780139176036,20.27,73546.36,91.2,-0.47978,0.00037,20.97896]
[1780139182862,20.27,73546.11,91.2,-0.47987,0.00037,20.97913]
[1780139190618,20.27,73545.88,91.2,-0.47996,0.00037,20.9793]
[1780139196865,20.27,73546.22,91.2,-0.47983,0.00037,20.97515]
[1780139203177,20.27,73546.1,91.2,-0.47987,0.00037,20.97524]
[1780139210758,20.26,73546.3,91.2,-0.4798,0.00037,20.9751]
[1780139216799,20.26,73546.55,91.2,-0.4797,0.00037,20.97492]
[1780139223849,20.26,73546.36,91.2,-0.47977,0.00037,20.97505]
[1780139228884,20.26,73546.45,91.2,-0.47974,0.00037,20.97499]
[1780139229886,20.26,73546.45,91.2,-0.47974,0.00037,20.97499]
[1780139239982,20.26,73546.65,91.2,-0.47966,0.00037,20.97485]
[1780139244293,20.26,73546.59,91.2,-0.47969,0.00037,20.97489]
[1780139249052,20.26,73548.25,91.2,-0.47907,0.00037,20.97367]
[1780139252710,20.27,73548.38,91.2,-0.47902,0.00037,20.96968]
[1780139252713,20.27,73548.38,91.2,-0.47902,0.00037,20.96968]
[1780139253173,20.27,73548.38,91.2,-0.47902,0.00037,20.96968]
[1780139258409,20.27,73548.57,91.2,-0.47895,0.00037,20.96953]
[1780139270194,20.26,73545.85,91.2,-0.47996,0.00037,20.97151]
[1780139275229,20.26,73545.12,91.2,-0.48023,0.00037,20.97202]
[1780139277262,20.26,73545.12,91.2,-0.48023,0.00037,20.97202]
[1780139277320,20.26,73540.08,91.2,-0.48212,0.00037,20.97526]
[1780139283290,20.26,73538.21,91.2,-0.48281,0.00037,20.97634]
[1780139288325,20.26,73538.14,91.2,-0.48284,0.00037,20.97638]
[1780139293221,20.26,73540.47,91.2,-0.48197,0.00037,20.97501]
[1780139293244,20.26,73540.47,91.2,-0.48197,0.00037,20.97501]
[1780139293471,20.26,73540.47,91.2,-0.48197,0.00037,20.97501]
[1780139295264,20.26,73539.13,91.2,-0.48247,0.00037,20.97581]
[1780139299273,20.25,73535.39,91.2,-0.48386,0.00037,20.97785]
[1780139302286,20.25,73535.35,91.2,-0.48388,0.00037,20.97786]
[1780139308466,20.25,73533.45,91.2,-0.48459,0.00037,20.9788]
[1780139308834,20.25,73533.45,91.2,-0.48459,0.00037,20.9788]
[1780139315515,20.24,73531.17,91.2,-0.48544,0.00037,20.97593]
[1780139319821,20.24,73531.53,91.2,-0.4853,0.00037,20.97577]
[1780139322105,20.24,73531.59,91.2,-0.48528,0.00037,20.97574]
[1780139325789,20.24,73533.72,91.2,-0.48448,0.00037,20.97475]
[1780139331628,20.23,73531.27,91.2,-0.48539,0.00037,20.97587]
[1780139336768,20.23,73527.65,91.2,-0.48675,0.00037,20.97733]
[1780139338388,20.22,73527.59,91.2,-0.48677,0.00037,20.97735]
[1780139344807,20.22,73525.28,91.2,-0.48763,0.00037,20.97815]
[1780139350597,20.21,73522.24,91.2,-0.48877,0.00038,20.97905]
[1780139355796,20.21,73522.09,91.2,-0.48883,0.00038,20.97909]
[1780139361427,20.2,73522.81,91.2,-0.48855,0.00038,20.97889]
[1780139364935,20.2,73523.79,91.2,-0.48819,0.00038,20.97861]
[1780139370902,20.19,73522.15,91.2,-0.4888,0.00038,20.97907]
[1780139375938,20.19,73522.39,91.2,-0.48871,0.00038,20.9751]
[1780139381979,20.18,73522.41,91.2,-0.4887,0.00038,20.97509]
[1780139387014,20.17,73522.72,91.2,-0.48858,0.00038,20.97501]
[1780139394063,20.16,73522.83,91.2,-0.48854,0.00038,20.97497]
[1780139399098,20.16,73521.74,91.2,-0.48894,0.00038,20.97527]
[1780139405140,20.15,73521.26,91.2,-0.48912,0.00038,20.97539]
[1780139411714,20.15,73521.28,91.2,-0.48911,0.00038,20.97538]
[1780139418231,20.14,73520.9,91.2,-0.48925,0.00038,20.97547]
[1780139423267,20.13,73521.63,91.2,-0.48898,0.00038,20.97529]
[1780139430316,20.13,73521.95,91.2,-0.48886,0.00038,20.9752]
[1780139440891,20.12,73521.69,91.2,-0.48895,0.00038,20.97136]
[1780139446711,20.11,73521.69,91.2,-0.48895,0.00038,20.97136]
[1780139451098,20.1,73521.94,91.2,-0.48885,0.00038,20.97129]
[1780139451127,20.1,73521.94,91.2,-0.48885,0.00038,20.97129]
[1780139451176,20.1,73521.94,91.2,-0.48885,0.00038,20.97129]
[1780139453186,20.1,73523.82,91.2,-0.48814,0.00038,20.97075]
[1780139453589,20.1,73523.82,91.2,-0.48814,0.00038,20.97075]
[1780139459520,20.09,73521.38,91.2,-0.48906,0.00038,20.97143]
[1780139465562,20.08,73523.17,91.2,-0.48838,0.00038,20.97094]
[1780139470343,20.08,73521.3,91.2,-0.48909,0.00038,20.97145]
[1780139472827,20.08,73529.07,91.2,-0.48615,0.00038,20.96887]
[1780139478653,20.07,73528.47,91.2,-0.48638,0.00038,20.96911]
[1780139485702,20.06,73529.21,91.2,-0.48609,0.00038,20.96881]
[1780139487139,20.06,73529.34,91.2,-0.48604,0.00038,20.96875]
[1780139493758,20.06,73531.73,91.2,-0.48514,0.00038,20.96381]
[1780139498794,20.05,73533.45,91.2,-0.48449,0.00038,20.963]
[1780139503828,20.05,73532.37,91.2,-0.48489,0.00038,20.96351]
[1780139508863,20.05,73530.74,91.2,-0.48551,0.00038,20.96425]
[1780139513898,20.04,73530.04,91.2,-0.48577,0.00038,20.96455]
[1780139522961,20.04,73530.38,91.2,-0.48564,0.00038,20.9644]
[1780139524920,20.04,73530.38,91.2,-0.48564,0.00038,20.9644]
[1780139526881,20.04,73530.42,91.2,-0.48562,0.00038,20.96438]
[1780139534047,20.03,73529.72,91.2,-0.48589,0.00038,20.96467]
[1780139541096,20.03,73529.68,91.2,-0.4859,0.00038,20.96469]
[1780139543497,20.03,73530.44,91.2,-0.48561,0.00038,20.96436]
[1780139543935,20.03,73531.05,91.2,-0.48538,0.00038,20.96409]
[1780139550159,20.02,73531.34,91.2,-0.48527,0.00038,20.96396]
[1780139555408,20.02,73531.32,91.2,-0.48528,0.00038,20.96007]
[1780139555424,20.02,73531.32,91.2,-0.48528,0.00038,20.96007]
[1780139556541,20.02,73531.32,91.2,-0.48528,0.00038,20.96007]
[1780139562904,20.02,73531.16,91.2,-0.48533,0.00038,20.96014]
[1780139577348,20.01,73531.16,91.2,-0.48533,0.00038,20.96013]
[1780139584397,20.01,73530.79,91.2,-0.48547,0.00038,20.96029]
[1780139591446,20.01,73529.55,91.2,-0.48594,0.00038,20.96082]
[1780139596744,20.01,73529.55,91.2,-0.48594,0.00038,20.96082]
[1780139603530,20.0,73529.7,91.2,-0.48588,0.00038,20.96075]
[1780139610886,20.0,73529.13,91.2,-0.4861,0.00038,20.96099]
[1780139622663,19.99,73528.36,91.2,-0.48638,0.00038,20.95739]
[1780139630719,19.99,73528.72,91.2,-0.48624,0.00038,20.95724]
[1780139635754,19.98,73528.7,91.2,-0.48625,0.00038,20.95725]
[1780139640789,19.98,73529.63,91.2,-0.4859,0.00038,20.95686]
[1780139642547,19.98,73529.63,91.2,-0.4859,0.00038,20.95686]
[1780139647874,19.98,73529.22,91.2,-0.48605,0.00038,20.95703]
[1780139647920,19.98,73529.96,91.2,-0.48577,0.00038,20.95672]
[1780139647924,19.98,73529.96,91.2,-0.48577,0.00038,20.95672]
[1780139647993,19.98,73529.96,91.2,-0.48577,0.00038,20.95672]
[1780139648845,19.98,73535.84,91.2,-0.48354,0.00038,20.95388]
[1780139653879,19.98,73537.98,91.2,-0.48273,0.00038,20.95269]
[1780139656611,19.98,73537.98,91.2,-0.48273,0.00038,20.95269]
[1780139659572,19.98,73537.93,91.2,-0.48275,0.00038,20.95272]
[1780139660325,19.98,73536.8,91.2,-0.48318,0.00038,20.95336]
[1780139662403,19.98,73537.9,91.2,-0.48276,0.00038,20.95274]
[1780139662712,19.98,73537.9,91.2,-0.48276,0.00038,20.95274]
[1780139664913,19.98,73537.72,91.2,-0.48283,0.00038,20.95284]
[1780139669993,19.98,73537.54,91.2,-0.4829,0.00038,20.95295]
[1780139672368,19.98,73537.67,91.2,-0.48284,0.00038,20.94897]
[1780139674868,19.98,73534.54,91.2,-0.48403,0.00038,20.95067]
[1780139675159,19.98,73531.61,91.2,-0.48514,0.00038,20.95209]
[1780139677219,19.98,73531.53,91.2,-0.48518,0.00038,20.95213]
[1780139685165,19.98,73530.41,91.2,-0.4856,0.00038,20.95263]
[1780139689578,19.98,73527.88,91.2,-0.48656,0.00038,20.95367]
[1780139696353,19.98,73525.14,91.2,-0.4876,0.00038,20.95466]
[1780139697768,19.98,73525.04,91.2,-0.48764,0.00038,20.95469]
[1780139697774,19.98,73525.04,91.2,-0.48764,0.00038,20.95469]
[1780139697862,19.98,73522.26,91.2,-0.48869,0.00038,20.95554]
[1780139699200,19.98,73517.11,91.2,-0.49065,0.00038,20.95674]
[1780139700149,19.98,73517.11,91.2,-0.49065,0.00038,20.95674]
[1780139701950,19.98,73515.12,91.2,-0.49141,0.00038,20.95706]
[1780139702159,19.98,73515.12,91.2,-0.49141,0.00038,20.95706]
[1780139708787,19.98,73517.44,91.2,-0.49052,0.00038,20.95667]
[1780139708872,19.98,73517.44,91.2,-0.49052,0.00038,20.95667]
[1780139709476,19.98,73517.44,91.2,-0.49052,0.00038,20.95667]
[1780139710187,19.98,73519.82,91.2,-0.48962,0.00038,20.95617]
[1780139710279,19.98,73524.33,91.2,-0.48791,0.00038,20.95492]
[1780139716321,19.97,73524.11,91.2,-0.48799,0.00038,20.95499]
[1780139722363,19.96,73524.13,91.2,-0.48798,0.00038,20.95498]
[1780139724605,19.96,73524.13,91.2,-0.48798,0.00038,20.95498]
[1780139736777,19.96,73524.17,91.2,-0.48796,0.00038,20.95496]
[1780139739506,19.94,73526.74,91.2,-0.48698,0.00038,20.95017]
[1780139745217,19.94,73527.37,91.2,-0.48674,0.00038,20.94993]
[1780139750872,19.93,73527.73,91.2,-0.4866,0.00038,20.94978]
[1780139750886,19.93,73527.73,91.2,-0.4866,0.00038,20.94978]
[1780139756608,19.92,73527.63,91.2,-0.48663,0.00038,20.94982]
[1780139759820,19.92,73527.71,91.2,-0.4866,0.00038,20.94978]
[1780139765677,19.92,73527.87,91.2,-0.48654,0.00038,20.94972]
[1780139772726,19.91,73527.42,91.2,-0.48671,0.00038,20.94989]
[1780139780782,19.91,73527.16,91.2,-0.48681,0.00038,20.94999]
[1780139791188,19.91,73527.83,91.2,-0.48655,0.00038,20.94973]
[1780139791194,19.91,73527.83,91.2,-0.48655,0.00038,20.94973]
[1780139794682,19.91,73527.83,91.2,-0.48655,0.00038,20.94583]
[1780139797392,19.91,73527.83,91.2,-0.48655,0.00038,20.94583]
[1780139804952,19.91,73527.83,91.2,-0.48655,0.00038,20.94583]
[1780139809987,19.91,73527.69,91.2,-0.4866,0.00038,20.94588]
[1780139815022,19.9,73525.9,91.2,-0.48728,0.00038,20.94654]
[1780139821465,19.9,73526.18,91.2,-0.48717,0.00038,20.94644]
[1780139825092,19.89,73518.94,91.2,-0.48993,0.00038,20.94853]
[1780139825751,19.89,73518.94,91.2,-0.48993,0.00038,20.94853]
[1780139825792,19.89,73518.94,91.2,-0.48993,0.00038,20.94853]
[1780139825833,19.89,73518.94,91.2,-0.48993,0.00038,20.94853]
[1780139827651,19.89,73517.65,91.2,-0.49042,0.00038,20.9488]
[1780139827670,19.89,73517.65,91.2,-0.49042,0.00038,20.9488]
[1780139828255,19.88,73516.36,91.2,-0.49092,0.00038,20.94904]
[1780139828261,19.88,73516.36,91.2,-0.49092,0.00038,20.94904]
[1780139829549,19.88,73515.75,91.2,-0.49115,0.00038,20.94914]
[1780139836843,19.88,73514.99,91.2,-0.49144,0.00038,20.94926]
[1780139837572,19.88,73515.26,91.2,-0.49134,0.00038,20.94922]
[1780139843218,19.87,73514.85,91.2,-0.49149,0.00038,20.94928]
[1780139854295,19.87,73515.12,91.2,-0.49139,0.00038,20.94533]
[1780139859331,19.87,73515.05,91.2,-0.49141,0.00038,20.94534]
[1780139860575,19.87,73515.05,91.2,-0.49141,0.00038,20.94534]
[1780139860585,19.87,73515.05,91.2,-0.49141,0.00038,20.94534]
[1780139860610,19.87,73515.05,91.2,-0.49141,0.00038,20.94534]
[1780139861731,19.86,73510.61,91.2,-0.49311,0.00038,20.94581]
[1780139862683,19.86,73510.61,91.2,-0.49311,0.00038,20.94581]
[1780139862922,19.86,73510.61,91.2,-0.49311,0.00038,20.94581]
[1780139866212,19.86,73507.65,91.2,-0.49424,0.00038,20.9459]
[1780139868090,19.86,73506.94,91.2,-0.49452,0.00038,20.9459]
[1780139877457,19.85,73506.73,91.2,-0.4946,0.00038,20.9459]
[1780139880494,19.85,73506.94,91.2,-0.49452,0.00038,20.9459]
[1780139886521,19.85,73509.67,91.2,-0.49347,0.00038,20.94585]
[1780139889572,19.85,73510.01,91.2,-0.49334,0.00038,20.94584]
[1780139896592,19.84,73509.9,91.2,-0.49338,0.00038,20.94584]
[1780139903641,19.84,73509.96,91.2,-0.49336,0.00038,20.94584]
[1780139908140,19.85,73508.33,91.2,-0.49398,0.00038,20.9459]
[1780139915267,19.85,73508.32,91.2,-0.49399,0.00038,20.9459]
[1780139915735,19.85,73508.32,91.2,-0.49399,0.00038,20.9459]
[1780139916450,19.85,73506.44,91.2,-0.49471,0.00038,20.94199]
[1780139916560,19.85,73506.44,91.2,-0.49471,0.00038,20.94199]
[1780139919547,19.85,73502.6,91.2,-0.49618,0.00038,20.94178]
[1780139920754,19.84,73499.01,91.2,-0.49755,0.00038,20.94132]
[1780139921433,19.84,73494.97,91.2,-0.4991,0.00038,20.94051]
[1780139921866,19.84,73494.97,91.2,-0.4991,0.00038,20.94051]
[1780139923110,19.84,73492.59,91.2,-0.50001,0.00038,20.93989]
[1780139923132,19.84,73492.59,91.2,-0.50001,0.00038,20.93989]
[1780139923781,19.84,73491.76,91.2,-0.50033,0.00038,20.93964]
[1780139928816,19.84,73491.21,91.2,-0.50054,0.00038,20.93948]
[1780139933851,19.85,73488.19,91.2,-0.5017,0.00038,20.93844]
[1780139937477,19.85,73489.78,91.2,-0.50109,0.00038,20.93901]
[1780139941451,19.85,73485.61,91.2,-0.50268,0.00038,20.93743]
[1780139946942,19.85,73486.65,91.2,-0.50228,0.00038,20.93785]
[1780139948539,19.85,73486.65,91.2,-0.50228,0.00038,20.93785]
[1780139953991,19.85,73486.31,91.2,-0.50241,0.00038,20.93772]
[1780139959027,19.86,73486.34,91.2,-0.5024,0.00038,20.93773]
[1780139964062,19.86,73486.29,91.2,-0.50242,0.00038,20.93771]
[1780139973125,19.86,73486.72,91.2,-0.50225,0.00038,20.93398]
[1780139978160,19.86,73486.66,91.2,-0.50228,0.00038,20.93395]
[1780139983195,19.87,73486.52,91.2,-0.50233,0.00038,20.9339]
[1780139989237,19.87,73486.45,91.2,-0.50235,0.00038,20.93387]
[1780139995286,19.87,73486.54,91.2,-0.50232,0.00038,20.93391]
[1780140003335,19.88,73486.36,91.2,-0.50239,0.00038,20.93383]
[1780140009630,19.88,73486.45,91.2,-0.50235,0.00038,20.93387]
[1780140015364,19.88,73486.45,91.2,-0.50235,0.00038,20.93387]
[1780140017447,19.88,73485.03,91.2,-0.50289,0.00038,20.93328]
[1780140017615,19.88,73485.03,91.2,-0.50289,0.00038,20.93328]
[1780140019787,19.88,73482.81,91.2,-0.50374,0.00038,20.93228]
[1780140025718,19.88,73483.65,91.2,-0.50342,0.00038,20.93267]
[1780140027901,19.89,73483.73,91.2,-0.50339,0.00038,20.9327]
[1780140034553,19.89,73483.75,91.2,-0.50338,0.00038,20.92881]
[1780140045630,19.89,73483.94,91.2,-0.50331,0.00038,20.92889]
[1780140047094,19.89,73483.94,91.2,-0.50331,0.00038,20.92889]
[1780140052679,19.89,73485.03,91.2,-0.50289,0.00038,20.92937]
[1780140056646,19.89,73485.76,91.2,-0.50261,0.00038,20.92968]
[1780140062907,19.89,73485.71,91.2,-0.50263,0.00038,20.92966]
[1780140072819,19.89,73486.73,91.2,-0.50224,0.00038,20.93008]
[1780140079868,19.89,73485.56,91.2,-0.50269,0.00038,20.9296]
[1780140084109,19.89,73485.92,91.2,-0.50255,0.00038,20.92975]
[1780140089938,19.89,73486.28,91.2,-0.50241,0.00038,20.9299]
[1780140099001,19.9,73486.4,91.2,-0.50237,0.00038,20.92604]
[1780140105044,19.9,73484.84,91.2,-0.50296,0.00038,20.92539]
[1780140110079,19.9,73484.52,91.2,-0.50308,0.00038,20.92525]
[1780140110403,19.9,73484.52,91.2,-0.50308,0.00038,20.92525]
[1780140116736,19.9,73483.24,91.2,-0.50357,0.00038,20.92467]
[1780140122463,19.89,73482.7,91.2,-0.50378,0.00038,20.92441]
[1780140128205,19.89,73485.26,91.2,-0.5028,0.00038,20.92557]
[1780140133240,19.89,73486.34,91.2,-0.50239,0.00038,20.92601]
[1780140133425,19.89,73486.34,91.2,-0.50239,0.00038,20.92601]
[1780140139282,19.89,73486.3,91.2,-0.5024,0.00038,20.926]
[1780140143940,19.89,73485.63,91.2,-0.50266,0.00038,20.92572]
[1780140149352,19.89,73480.89,91.2,-0.50447,0.00038,20.92352]
[1780140154388,19.89,73479.21,91.2,-0.50512,0.00038,20.91873]
[1780140154499,19.89,73479.21,91.2,-0.50512,0.00038,20.91873]
[1780140155547,19.89,73479.27,91.2,-0.5051,0.00038,20.91876]
[1780140159623,19.89,73479.16,91.2,-0.50514,0.00038,20.9187]
[1780140165104,19.89,73479.2,91.2,-0.50512,0.00038,20.91872]
[1780140171694,19.89,73479.18,91.2,-0.50513,0.00038,20.91871]
[1780140178124,19.88,73478.52,91.2,-0.50539,0.00038,20.91835]
[1780140186612,19.88,73479.06,91.2,-0.50518,0.00038,20.91864]
[1780140195644,19.88,73479.33,91.2,-0.50508,0.00038,20.91879]
[1780140201150,19.87,73477.64,91.2,-0.50573,0.00038,20.91785]
[1780140205690,19.87,73477.12,91.2,-0.50593,0.00038,20.91755]
[1780140208165,19.87,73477.18,91.2,-0.50591,0.00038,20.91758]
[1780140208766,19.87,73471.56,91.2,-0.50806,0.00038,20.91401]
[1780140211564,19.87,73469.53,91.2,-0.50884,0.00038,20.91256]
[1780140215074,19.87,73469.52,91.2,-0.50884,0.00038,20.90865]
[1780140221857,19.86,73468.16,91.2,-0.50937,0.00038,20.90763]
[1780140224758,19.86,73468.23,91.2,-0.50934,0.00038,20.90768]
[1780140226815,19.86,73468.23,91.2,-0.50934,0.00038,20.90768]
[1780140229135,19.86,73468.23,91.2,-0.50934,0.00038,20.90768]
[1780140234949,19.85,73466.97,91.2,-0.50983,0.00038,20.90671]
[1780140239984,19.85,73465.07,91.2,-0.51056,0.00038,20.90519]
[1780140245019,19.85,73466.16,91.2,-0.51015,0.00038,20.90606]
[1780140250344,19.84,73466.18,91.2,-0.51014,0.00038,20.90608]
[1780140250510,19.84,73466.18,91.2,-0.51014,0.00038,20.90608]
[1780140256096,19.84,73468.82,91.2,-0.50913,0.00038,20.90811]
[1780140260905,19.84,73468.88,91.2,-0.50911,0.00038,20.90815]
[1780140263582,19.84,73470.6,91.2,-0.50845,0.00038,20.9094]
[1780140265211,19.84,73473.89,91.2,-0.50719,0.00038,20.91163]
[1780140266166,19.84,73481.17,91.2,-0.5044,0.00038,20.91583]
[1780140266659,19.84,73481.17,91.2,-0.5044,0.00038,20.91583]
[1780140267377,19.84,73481.17,91.2,-0.5044,0.00038,20.91583]
[1780140267433,19.84,73485.59,91.2,-0.5027,0.00038,20.91788]
[1780140270402,19.84,73485.24,91.2,-0.50284,0.00038,20.91773]
[1780140271589,19.84,73485.28,91.2,-0.50282,0.00038,20.91775]
[1780140274220,19.84,73485.29,91.2,-0.50282,0.00038,20.91384]
[1780140275524,19.84,73485.29,91.2,-0.50282,0.00038,20.91384]
[1780140275555,19.84,73485.29,91.2,-0.50282,0.00038,20.91384]
[1780140276385,19.84,73485.36,91.2,-0.50279,0.00038,20.91387]
[1780140276486,19.84,73485.92,91.2,-0.50258,0.00038,20.91411]
[1780140277219,19.84,73485.92,91.2,-0.50258,0.00038,20.91411]
[1780140277320,19.84,73485.92,91.2,-0.50258,0.00038,20.91411]
[1780140285299,19.84,73485.92,91.2,-0.50258,0.00038,20.91411]
[1780140287298,19.84,73486.1,92.2,-0.50251,0.00038,20.91418]
[1780140289378,19.84,73486.3,92.2,-0.50243,0.00038,20.91426]
[1780140289386,19.84,73486.3,92.2,-0.50243,0.00038,20.91426]
[1780140289478,19.84,73486.06,92.2,-0.50252,0.00038,20.91417]
[1780140291352,19.84,73486.34,92.2,-0.50242,0.00038,20.91428]
[1780140291412,19.84,73486.34,92.2,-0.50242,0.00038,20.91428]
[1780140292916,19.84,73486.36,92.2,-0.50241,0.00038,20.91429]
[1780140294362,19.84,73492.08,92.2,-0.50022,0.00038,20.91629]
[1780140294673,19.84,73492.08,92.2,-0.50022,0.00038,20.91629]
[1780140294698,19.84,73492.08,92.2,-0.50022,0.00038,20.91629]
[1780140294702,19.84,73492.08,92.2,-0.50022,0.00038,20.91629]
[1780140296408,19.83,73494.27,92.2,-0.49938,0.00038,20.9169]
[1780140296692,19.83,73496.85,92.2,-0.49839,0.00038,20.91748]
[1780140297038,19.83,73496.85,92.2,-0.49839,0.00038,20.91748]
[1780140301472,19.83,73501.91,92.2,-0.49645,0.00038,20.91827]
[1780140304663,19.83,73500.3,92.2,-0.49706,0.00038,20.91807]
[1780140305441,19.83,73500.3,92.2,-0.49706,0.00038,20.91807]
[1780140305466,19.82,73495.15,92.2,-0.49904,0.00038,20.91711]
[1780140306299,19.82,73495.15,92.2,-0.49904,0.00038,20.91711]
[1780140306448,19.82,73495.15,92.2,-0.49904,0.00038,20.91711]
[1780140307445,19.82,73493.01,92.2,-0.49986,0.00038,20.91656]
[1780140307462,19.82,73493.01,92.2,-0.49986,0.00038,20.91656]
[1780140307814,19.82,73492.68,92.2,-0.49999,0.00038,20.91647]
[1780140308468,19.82,73492.68,92.2,-0.49999,0.00038,20.91647]
[1780140308897,19.82,73492.03,92.2,-0.50024,0.00038,20.91628]
[1780140309739,19.82,73491.98,92.2,-0.50026,0.00038,20.91627]
[1780140315509,19.82,73492.73,92.2,-0.49997,0.00038,20.91648]
[1780140319538,19.81,73494.53,92.2,-0.49928,0.00038,20.91696]
[1780140324572,19.81,73495.33,92.2,-0.49897,0.00038,20.91715]
[1780140331621,19.8,73496.32,92.2,-0.4986,0.00038,20.91347]
[1780140336655,19.8,73497.65,92.2,-0.49809,0.00038,20.91373]
[1780140340685,19.8,73497.28,92.2,-0.49823,0.00038,20.91366]
[1780140340703,19.8,73497.28,92.2,-0.49823,0.00038,20.91366]
[1780140341692,19.8,73492.87,92.2,-0.49992,0.00038,20.91261]
[1780140347338,19.79,73493.72,92.2,-0.4996,0.00038,20.91284]
[1780140352769,19.79,73493.12,92.2,-0.49983,0.00038,20.91268]
[1780140357805,19.78,73495.31,92.2,-0.49899,0.00038,20.91324]
[1780140362842,19.78,73494.88,92.2,-0.49916,0.00038,20.91314]
[1780140367877,19.77,73494.2,92.2,-0.49942,0.00038,20.91297]
[1780140372912,19.77,73493.88,92.2,-0.49954,0.00038,20.91289]
[1780140377947,19.76,73494.0,92.2,-0.4995,0.00039,20.91292]
[1780140382982,19.76,73495.24,92.2,-0.49902,0.00039,20.91322]
[1780140388018,19.76,73495.59,92.2,-0.49889,0.00039,20.91331]
[1780140393053,19.75,73496.73,92.2,-0.49845,0.00039,20.90964]
[1780140398089,19.75,73497.1,92.2,-0.49831,0.00039,20.90972]
[1780140403124,19.74,73497.39,92.2,-0.4982,0.00039,20.90977]
[1780140408159,19.74,73497.58,92.2,-0.49813,0.00039,20.90981]
[1780140413194,19.74,73497.4,92.2,-0.4982,0.00039,20.90978]
[1780140420243,19.73,73497.46,92.2,-0.49817,0.00039,20.90979]
[1780140427292,19.72,73497.56,92.2,-0.49814,0.00039,20.90981]
[1780140437363,19.72,73497.56,92.2,-0.49814,0.00039,20.90981]
[1780140443405,19.71,73497.88,92.2,-0.49801,0.00039,20.90987]
[1780140450453,19.71,73497.59,92.2,-0.49813,0.00039,20.90981]
[1780140455489,19.7,73498.65,92.2,-0.49772,0.00039,20.90609]
[1780140460524,19.7,73498.03,92.2,-0.49796,0.00039,20.90599]
[1780140468580,19.69,73497.96,92.2,-0.49799,0.00039,20.90597]
[1780140469230,19.69,73497.96,92.2,-0.49799,0.00039,20.90597]
[1780140474621,19.69,73497.88,92.2,-0.49802,0.00039,20.90596]
[1780140478775,19.69,73497.88,92.2,-0.49802,0.00039,20.90596]
[1780140486939,19.68,73497.61,92.2,-0.49813,0.00039,20.90591]
[1780140486968,19.68,73497.61,92.2,-0.49813,0.00039,20.90591]
[1780140487698,19.68,73497.61,92.2,-0.49813,0.00039,20.90591]
[1780140487712,19.68,73497.73,92.2,-0.49808,0.00039,20.90593]
[1780140493755,19.68,73498.65,92.2,-0.49772,0.00039,20.90609]
[1780140502818,19.7,73499.0,92.2,-0.49759,0.00039,20.90615]
[1780140509468,19.7,73500.1,92.2,-0.49716,0.00039,20.90632]
[1780140509569,19.7,73500.1,92.2,-0.49716,0.00039,20.90632]
[1780140510505,19.7,73500.1,92.2,-0.49716,0.00039,20.90632]
[1780140511787,19.7,73500.09,92.2,-0.49716,0.00039,20.90632]
[1780140512649,19.7,73500.09,92.2,-0.49716,0.00039,20.90632]
[1780140515698,19.7,73499.62,92.2,-0.49735,0.00039,20.90234]
[1780140519841,19.7,73499.84,92.2,-0.49726,0.00039,20.90237]
[1780140523081,19.69,73500.0,92.2,-0.4972,0.00039,20.90239]
[1780140527028,19.69,73499.93,92.2,-0.49723,0.00039,20.90238]
[1780140535780,19.69,73499.86,92.2,-0.49725,0.00039,20.90237]
[1780140535934,19.68,73499.86,92.2,-0.49726,0.00039,20.90237]
[1780140535954,19.68,73499.86,92.2,-0.49726,0.00039,20.90237]
[1780140541086,19.68,73499.56,92.2,-0.49737,0.00039,20.90233]
[1780140551157,19.67,73499.56,92.2,-0.49737,0.00039,20.90233]
[1780140556192,19.67,73499.87,92.2,-0.49725,0.00039,20.90237]
[1780140561226,19.66,73500.0,92.2,-0.4972,0.00039,20.90239]
[1780140566265,19.66,73498.77,92.2,-0.49768,0.00039,20.9022]
[1780140570292,19.66,73505.36,92.2,-0.49513,0.00039,20.90287]
[1780140574719,19.66,73505.22,92.2,-0.49518,0.00039,20.89895]
[1780140574829,19.66,73505.22,92.2,-0.49518,0.00039,20.89895]
[1780140575234,19.65,73508.83,92.2,-0.49378,0.00039,20.89897]
[1780140575241,19.65,73508.83,92.2,-0.49378,0.00039,20.89897]
[1780140575861,19.65,73508.83,92.2,-0.49378,0.00039,20.89897]
[1780140577243,19.65,73512.24,92.2,-0.49246,0.00039,20.89874]
[1780140577262,19.65,73512.24,92.2,-0.49246,0.00039,20.89874]
[1780140577443,19.65,73512.24,92.2,-0.49246,0.00039,20.89874]
[1780140579930,19.66,73517.08,92.2,-0.49059,0.00039,20.89803]
[1780140585400,19.67,73518.14,92.2,-0.49018,0.00039,20.89782]
[1780140588215,19.67,73518.25,92.2,-0.49014,0.00039,20.8978]
[1780140588430,19.67,73518.25,92.2,-0.49014,0.00039,20.8978]
[1780140588465,19.67,73518.25,92.2,-0.49014,0.00039,20.8978]
[1780140588514,19.67,73518.25,92.2,-0.49014,0.00039,20.8978]
[1780140588558,19.67,73518.25,92.2,-0.49014,0.00039,20.8978]
[1780140588650,19.67,73518.25,92.2,-0.49014,0.00039,20.8978]
[1780140588712,19.67,73518.25,92.2,-0.49014,0.00039,20.8978]
[1780140588814,19.67,73505.26,92.2,-0.49517,0.00039,20.89895]
[1780140589091,19.67,73505.26,92.2,-0.49517,0.00039,20.89895]
[1780140589428,19.67,73494.43,92.2,-0.49936,0.00039,20.89738]
[1780140590866,19.67,73486.55,92.2,-0.50241,0.00039,20.89479]
[1780140591646,19.67,73486.55,92.2,-0.50241,0.00039,20.89479]
[1780140591802,19.67,73486.55,92.2,-0.50241,0.00039,20.89479]
[1780140592349,19.67,73486.53,92.2,-0.50242,0.00039,20.89478]
[1780140592352,19.67,73486.53,92.2,-0.50242,0.00039,20.89478]
[1780140592398,19.67,73486.53,92.2,-0.50242,0.00039,20.89478]
[1780140593522,19.67,73493.22,92.2,-0.49983,0.00039,20.89706]
[1780140594886,19.67,73493.22,92.2,-0.49983,0.00039,20.89706]
[1780140596121,19.67,73495.8,92.2,-0.49883,0.00039,20.89771]
[1780140596887,19.66,73490.72,92.2,-0.5008,0.00039,20.89631]
[1780140598478,19.67,73486.62,92.2,-0.50239,0.00039,20.89481]
[1780140598491,19.67,73487.12,92.2,-0.50219,0.00039,20.89502]
[1780140601061,19.67,73487.34,92.2,-0.50211,0.00039,20.8951]
[1780140603100,19.66,73493.85,92.2,-0.49959,0.00039,20.89723]
[1780140603250,19.66,73493.85,92.2,-0.49959,0.00039,20.89723]
[1780140604197,19.66,73495.07,92.2,-0.49911,0.00039,20.89754]
[1780140606775,19.66,73495.13,92.2,-0.49909,0.00039,20.89755]
[1780140614337,19.66,73495.26,92.2,-0.49904,0.00039,20.89758]
[1780140623668,19.65,73496.07,92.2,-0.49873,0.00039,20.89777]
[1780140628703,19.65,73496.61,92.2,-0.49852,0.00039,20.89789]
[1780140634808,19.65,73499.54,91.2,-0.49739,0.00039,20.8945]
[1780140641855,19.65,73499.54,91.2,-0.49739,0.00039,20.8945]
[1780140645797,19.64,73499.46,91.2,-0.49742,0.00039,20.89449]
[1780140653878,19.63,73499.43,91.2,-0.49743,0.00039,20.89448]
[1780140660927,19.63,73499.5,91.2,-0.4974,0.00039,20.89449]
[1780140666969,19.62,73499.42,91.2,-0.49744,0.00039,20.89448]
[1780140675025,19.62,73499.51,91.2,-0.4974,0.00039,20.8945]
[1780140680060,19.61,73499.6,91.2,-0.49737,0.00039,20.89451]
[1780140685095,19.61,73499.95,91.2,-0.49723,0.00039,20.89456]
[1780140692144,19.61,73499.82,91.2,-0.49728,0.00039,20.89063]
[1780140699193,19.6,73500.01,91.2,-0.49721,0.00039,20.89066]
[1780140704228,19.6,73500.23,91.2,-0.49713,0.00039,20.89069]
[1780140711278,19.59,73500.06,91.2,-0.49719,0.00039,20.89066]
[1780140721348,19.59,73500.09,91.2,-0.49718,0.00039,20.89067]
[1780140726384,19.59,73500.1,91.2,-0.49718,0.00039,20.89067]
[1780140731418,19.58,73500.11,91.2,-0.49717,0.00039,20.89067]
[1780140734439,19.58,73494.7,91.2,-0.49928,0.00039,20.88962]
[1780140740481,19.58,73495.39,91.2,-0.49901,0.00039,20.88979]
[1780140745515,19.58,73495.36,91.2,-0.49902,0.00039,20.88978]
[1780140750550,19.58,73494.05,91.2,-0.49953,0.00039,20.88946]
[1780140757600,19.57,73493.99,91.2,-0.49956,0.00039,20.88553]
[1780140762635,19.57,73494.35,91.2,-0.49942,0.00039,20.88562]
[1780140765498,19.57,73494.35,91.2,-0.49942,0.00039,20.88562]
[1780140766223,19.57,73494.35,91.2,-0.49942,0.00039,20.88562]
[1780140771720,19.57,73493.96,91.2,-0.49957,0.00039,20.88552]
[1780140782775,19.56,73493.76,91.2,-0.49965,0.00039,20.88547]
[1780140787810,19.56,73493.86,91.2,-0.49961,0.00039,20.88549]
[1780140793852,19.56,73493.1,91.2,-0.49991,0.00039,20.88529]
[1780140798887,19.56,73493.21,91.2,-0.49987,0.00039,20.88532]
[1780140803922,19.56,73493.27,91.2,-0.49984,0.00039,20.88533]
[1780140808957,19.55,73492.73,91.2,-0.50005,0.00039,20.88518]
[1780140816010,19.55,73493.76,91.2,-0.49965,0.00039,20.88155]
[1780140821759,19.55,73493.83,91.2,-0.49963,0.00039,20.88157]
[1780140829098,19.55,73493.68,91.2,-0.49969,0.00039,20.88153]
[1780140835962,19.55,73493.86,91.2,-0.49962,0.00039,20.88158]
[1780140835986,19.55,73493.86,91.2,-0.49962,0.00039,20.88158]
[1780140845210,19.54,73493.83,91.2,-0.49963,0.00039,20.88157]
[1780140850245,19.54,73493.82,91.2,-0.49963,0.00039,20.88157]
[1780140860315,19.54,73493.82,91.2,-0.49964,0.00039,20.88157]
[1780140870386,19.53,73492.72,91.2,-0.50007,0.00039,20.88126]
[1780140872879,19.53,73493.64,91.2,-0.49971,0.00039,20.8776]
[1780140879449,19.53,73493.7,91.2,-0.49968,0.00039,20.87762]
[1780140884484,19.53,73494.09,91.2,-0.49953,0.00039,20.87772]
[1780140889519,19.53,73494.07,91.2,-0.49954,0.00039,20.87772]
[1780140891367,19.53,73493.44,91.2,-0.49979,0.00039,20.87755]
[1780140896079,19.53,73492.25,91.2,-0.50025,0.00039,20.87721]
[1780140896444,19.53,73492.19,91.2,-0.50028,0.00039,20.87719]
[1780140896460,19.53,73492.19,91.2,-0.50028,0.00039,20.87719]
[1780140896461,19.53,73492.19,91.2,-0.50028,0.00039,20.87719]
[1780140898490,19.53,73493.21,91.2,-0.49988,0.00039,20.87749]
[1780140898773,19.53,73493.21,91.2,-0.49988,0.00039,20.87749]
[1780140900220,19.53,73493.74,91.2,-0.49967,0.00039,20.87763]
[1780140902232,19.52,73493.88,91.2,-0.49962,0.00039,20.87767]
[1780140905388,19.52,73493.34,91.2,-0.49983,0.00039,20.87752]
[1780140910668,19.52,73493.76,91.2,-0.49966,0.00039,20.87764]
[1780140915702,19.52,73493.79,91.2,-0.49965,0.00039,20.87764]
[1780140919770,19.52,73493.79,91.2,-0.49965,0.00039,20.87764]
[1780140925773,19.52,73495.64,91.2,-0.49893,0.00039,20.8781]
[1780140930807,19.52,73495.35,91.2,-0.49904,0.00039,20.87803]
[1780140935842,19.51,73495.39,91.2,-0.49903,0.00039,20.87413]
[1780140943900,19.51,73495.38,91.2,-0.49903,0.00039,20.87412]
[1780140951956,19.51,73495.63,91.2,-0.49894,0.00039,20.87418]
[1780140957998,19.51,73496.39,91.2,-0.49864,0.00039,20.87435]
[1780140962387,19.51,73496.39,91.2,-0.49864,0.00039,20.87435]
[1780140964370,19.51,73496.39,91.2,-0.49864,0.00039,20.87435]
[1780140971090,19.5,73496.63,91.2,-0.49855,0.00039,20.8744]
[1780140974793,19.5,73496.78,91.2,-0.49849,0.00039,20.87443]
[1780140979749,19.5,73497.14,91.2,-0.49835,0.00039,20.87451]
[1780140979871,19.5,73497.14,91.2,-0.49835,0.00039,20.87451]
[1780140982253,19.5,73502.03,91.2,-0.49644,0.00039,20.87524]
[1780140992245,19.5,73504.36,91.2,-0.49553,0.00039,20.87151]
[1780140994425,19.5,73504.63,91.2,-0.49542,0.00039,20.87152]
[1780140997610,19.49,73504.48,91.2,-0.49548,0.00039,20.87151]
[1780140997877,19.49,73504.48,91.2,-0.49548,0.00039,20.87151]
[1780141003892,19.49,73508.58,91.2,-0.49388,0.00039,20.87156]
[1780141008615,19.5,73509.61,91.2,-0.49347,0.00039,20.87151]
[1780141009856,19.5,73508.26,91.2,-0.494,0.00039,20.87157]
[1780141012311,19.5,73509.24,91.2,-0.49362,0.00039,20.87153]
[1780141017161,19.5,73510.04,91.2,-0.49331,0.00039,20.87149]
[1780141019196,19.5,73511.48,91.2,-0.49274,0.00039,20.87139]
[1780141024471,19.5,73511.97,91.2,-0.49255,0.00039,20.87134]
[1780141029506,19.5,73512.8,91.2,-0.49223,0.00039,20.87125]
[1780141034541,19.5,73512.9,91.2,-0.49219,0.00039,20.87124]
[1780141039575,19.51,73514.27,91.2,-0.49165,0.00039,20.87106]
[1780141044611,19.51,73515.58,91.2,-0.49114,0.00039,20.87086]
[1780141049646,19.51,73515.69,91.2,-0.4911,0.00039,20.87084]
[1780141054681,19.52,73515.51,91.2,-0.49117,0.00039,20.86695]
[1780141059715,19.52,73515.98,91.2,-0.49099,0.00039,20.86687]
[1780141061851,19.52,73515.98,91.2,-0.49099,0.00039,20.86687]
[1780141063903,19.52,73518.1,91.2,-0.49016,0.00039,20.86645]
[1780141064319,19.52,73518.1,91.2,-0.49016,0.00039,20.86645]
[1780141064806,19.52,73518.82,91.2,-0.48988,0.00039,20.86629]
[1780141064820,19.52,73518.82,91.2,-0.48988,0.00039,20.86629]
[1780141066810,19.53,73519.62,91.2,-0.48957,0.00039,20.86609]
[1780141066826,19.53,73519.62,91.2,-0.48957,0.00039,20.86609]
[1780141068133,19.53,73519.78,91.2,-0.4895,0.00039,20.86605]
[1780141070143,19.53,73519.78,91.2,-0.4895,0.00039,20.86605]
[1780141075940,19.53,73519.78,91.2,-0.4895,0.00039,20.86605]
[1780141078592,19.53,73522.45,91.2,-0.48846,0.00039,20.86531]
[1780141091941,19.53,73525.48,91.2,-0.48728,0.00039,20.86429]
[1780141096977,19.53,73525.01,91.2,-0.48747,0.00039,20.86446]
[1780141103019,19.53,73524.42,91.2,-0.4877,0.00039,20.86466]
[1780141108054,19.53,73524.4,91.2,-0.4877,0.00039,20.86467]
[1780141113089,19.53,73523.85,91.2,-0.48792,0.00039,20.86094]
[1780141118137,19.54,73524.11,91.2,-0.48782,0.00039,20.86085]
[1780141125187,19.54,73522.9,91.2,-0.48829,0.00039,20.86125]
[1780141134893,19.54,73524.05,91.2,-0.48784,0.00039,20.86087]
[1780141135259,19.54,73524.05,91.2,-0.48784,0.00039,20.86087]
[1780141135993,19.54,73524.05,91.2,-0.48784,0.00039,20.86087]
[1780141136021,19.54,73524.05,91.2,-0.48784,0.00039,20.86087]
[1780141145327,19.54,73523.7,91.2,-0.48798,0.00039,20.86099]
[1780141150363,19.54,73523.56,91.2,-0.48803,0.00039,20.86104]
[1780141151744,19.54,73522.88,91.2,-0.4883,0.00039,20.86126]
[1780141152377,19.54,73516.05,91.2,-0.49096,0.00039,20.86294]
[1780141154125,19.54,73514.15,91.2,-0.4917,0.00039,20.86324]
[1780141154200,19.54,73514.15,91.2,-0.4917,0.00039,20.86324]
[1780141158902,19.54,73514.52,91.2,-0.49156,0.00039,20.86319]
[1780141164461,19.54,73515.41,91.2,-0.49121,0.00039,20.86305]
[1780141167607,19.54,73517.86,91.2,-0.49026,0.00039,20.86258]
[1780141167622,19.54,73517.86,91.2,-0.49026,0.00039,20.86258]
[1780141169998,19.54,73519.46,91.2,-0.48963,0.00039,20.86221]
[1780141176545,19.54,73520.32,91.2,-0.4893,0.00039,20.85807]
[1780141179973,19.54,73520.35,91.2,-0.48928,0.00039,20.85807]
[1780141182213,19.54,73522.45,91.2,-0.48846,0.00039,20.85747]
[1780141182218,19.54,73522.45,91.2,-0.48846,0.00039,20.85747]
[1780141185868,19.54,73522.47,91.2,-0.48846,0.00039,20.85746]
[1780141187886,19.54,73522.57,91.2,-0.48842,0.00039,20.85743]
[1780141188918,19.54,73522.9,91.2,-0.48829,0.00039,20.85733]
[1780141191373,19.54,73523.18,91.2,-0.48818,0.00039,20.85724]
[1780141191936,19.54,73523.12,91.2,-0.4882,0.00039,20.85726]
[1780141197692,19.54,73523.07,91.2,-0.48822,0.00039,20.85727]
[1780141203734,19.54,73523.12,91.2,-0.4882,0.00039,20.85726]
[1780141208769,19.54,73524.33,91.2,-0.48773,0.00039,20.85686]
[1780141213804,19.54,73524.08,91.2,-0.48783,0.00039,20.85694]
[1780141223874,19.54,73524.28,91.2,-0.48775,0.00039,20.85687]
[1780141228909,19.54,73524.16,91.2,-0.4878,0.00039,20.85691]
[1780141232519,19.54,73524.16,91.2,-0.4878,0.00039,20.85691]
[1780141234230,19.54,73525.42,91.2,-0.4873,0.00039,20.85254]
[1780141234282,19.54,73525.42,91.2,-0.4873,0.00039,20.85254]
[1780141236297,19.54,73526.91,91.2,-0.48672,0.00039,20.85198]
[1780141236319,19.54,73526.91,91.2,-0.48672,0.00039,20.85198]
[1780141238599,19.54,73530.52,91.2,-0.48531,0.00039,20.85042]
[1780141238937,19.54,73530.52,91.2,-0.48531,0.00039,20.85042]
[1780141241643,19.54,73530.91,91.2,-0.48516,0.00039,20.85023]
[1780141244703,19.53,73531.18,91.2,-0.48505,0.00039,20.8501]
[1780141246730,19.53,73531.11,91.2,-0.48508,0.00039,20.85013]
[1780141249234,19.53,73531.11,91.2,-0.48508,0.00039,20.85013]
[1780141249306,19.53,73531.11,91.2,-0.48508,0.00039,20.85013]
[1780141249952,19.53,73531.11,91.2,-0.48508,0.00039,20.85013]
[1780141250708,19.53,73531.82,91.2,-0.4848,0.00039,20.84979]
[1780141251684,19.53,73532.48,91.2,-0.48454,0.00039,20.84945]
[1780141254484,19.53,73533.21,91.2,-0.48426,0.00039,20.84908]
[1780141259548,19.53,73534.11,91.2,-0.48391,0.00039,20.8486]
[1780141261023,19.52,73534.05,91.2,-0.48393,0.00039,20.84863]
[1780141266170,19.52,73530.82,91.2,-0.48519,0.00039,20.85026]
[1780141271581,19.52,73531.03,91.2,-0.4851,0.00039,20.85016]
[1780141272037,19.52,73531.03,91.2,-0.4851,0.00039,20.85016]
[1780141272113,19.52,73531.03,91.2,-0.4851,0.00039,20.85016]
[1780141274997,19.52,73531.03,91.2,-0.4851,0.00039,20.85016]
[1780141279165,19.51,73532.44,91.2,-0.48455,0.00039,20.84946]
[1780141284296,19.51,73533.2,91.2,-0.48425,0.00039,20.84906]
[1780141285049,19.51,73533.2,91.2,-0.48425,0.00039,20.84906]
[1780141288026,19.51,73533.21,91.2,-0.48425,0.00039,20.84905]
[1780141289498,19.5,73533.07,91.2,-0.4843,0.00039,20.84912]
[1780141291694,19.51,73533.74,91.2,-0.48404,0.00039,20.84485]
[1780141297387,19.51,73534.22,91.2,-0.48385,0.00039,20.84459]
[1780141298519,19.51,73534.22,91.2,-0.48385,0.00039,20.84459]
[1780141299416,19.51,73534.18,91.2,-0.48387,0.00039,20.84461]
[1780141300413,19.51,73534.18,91.2,-0.48387,0.00039,20.84461]
[1780141303063,19.51,73534.28,91.2,-0.48383,0.00039,20.84456]
[1780141304026,19.51,73534.28,91.2,-0.48383,0.00039,20.84456]
[1780141309176,19.51,73536.24,91.2,-0.48306,0.00039,20.84345]
[1780141309178,19.51,73536.24,91.2,-0.48306,0.00039,20.84345]
[1780141315522,19.5,73534.99,91.2,-0.48355,0.00039,20.84416]
[1780141320556,19.51,73535.31,91.2,-0.48342,0.00039,20.84398]
[1780141333649,19.5,73535.28,91.2,-0.48344,0.00039,20.844]
[1780141335044,19.5,73535.28,91.2,-0.48344,0.00039,20.844]
[1780141341705,19.5,73535.03,91.2,-0.48353,0.00039,20.84414]
[1780141347503,19.51,73534.85,91.2,-0.48361,0.00039,20.84425]
[1780141349348,19.52,73534.84,91.2,-0.48361,0.00039,20.84426]
[1780141354797,19.53,73534.93,91.2,-0.48359,0.00039,20.8403]
[1780141359831,19.53,73534.96,91.2,-0.48357,0.00039,20.84028]
[1780141361422,19.53,73534.96,91.2,-0.48357,0.00039,20.84028]
[1780141361524,19.53,73535.0,91.2,-0.48356,0.00039,20.84026]
[1780141367888,19.53,73535.07,91.2,-0.48353,0.00039,20.84022]
[1780141373132,19.53,73534.87,91.2,-0.48361,0.00039,20.84033]
[1780141373200,19.53,73534.8,91.2,-0.48364,0.00039,20.84037]
[1780141376496,19.54,73534.83,91.2,-0.48363,0.00039,20.84036]
[1780141377456,19.54,73534.83,91.2,-0.48363,0.00039,20.84036]
[1780141384000,19.55,73535.06,91.2,-0.48355,0.00039,20.84025]
[1780141386504,19.55,73535.06,91.2,-0.48355,0.00039,20.84025]
[1780141388028,19.55,73529.72,91.2,-0.48563,0.00039,20.84295]
[1780141392881,19.55,73530.0,91.2,-0.48552,0.00039,20.84282]
[1780141399105,19.55,73529.45,91.2,-0.48573,0.00039,20.84307]
[1780141404114,19.55,73529.91,91.2,-0.48555,0.00039,20.84286]
[1780141408601,19.55,73529.91,91.2,-0.48555,0.00039,20.84286]
[1780141416779,19.54,73530.11,91.2,-0.48547,0.00039,20.83884]
[1780141423355,19.54,73530.03,91.2,-0.4855,0.00039,20.83887]
[1780141423361,19.54,73530.03,91.2,-0.4855,0.00039,20.83887]
[1780141423370,19.54,73530.03,91.2,-0.4855,0.00039,20.83887]
[1780141423496,19.54,73530.03,91.2,-0.4855,0.00039,20.83887]
[1780141423559,19.54,73530.03,91.2,-0.4855,0.00039,20.83887]
[1780141429229,19.54,73529.98,91.2,-0.48552,0.00039,20.83889]
[1780141430607,19.54,73529.98,91.2,-0.48552,0.00039,20.83889]
[1780141433602,19.54,73529.37,91.2,-0.48576,0.00039,20.83917]
[1780141435888,19.54,73529.76,91.2,-0.4856,0.00039,20.83899]
[1780141442409,19.53,73530.26,91.2,-0.48541,0.00039,20.83876]
[1780141443619,19.53,73530.26,91.2,-0.48541,0.00039,20.83876]
[1780141446057,19.53,73530.55,91.2,-0.48529,0.00039,20.83862]
[1780141452479,19.53,73530.59,91.2,-0.48528,0.00039,20.8386]
[1780141454203,19.53,73530.62,91.2,-0.48527,0.00039,20.83859]
[1780141454254,19.53,73530.62,91.2,-0.48527,0.00039,20.83859]
[1780141459244,19.53,73530.34,91.2,-0.48537,0.00039,20.83872]
[1780141466579,19.53,73530.47,91.2,-0.48532,0.00039,20.83866]
[1780141466793,19.53,73530.47,91.2,-0.48532,0.00039,20.83866]
[1780141472621,19.53,73531.12,91.2,-0.48507,0.00039,20.83442]
[1780141479670,19.53,73531.07,91.2,-0.48509,0.00039,20.83444]
[1780141489741,19.52,73530.69,91.2,-0.48523,0.00039,20.83462]
[1780141491984,19.52,73530.69,91.2,-0.48523,0.00039,20.83462]
[1780141492044,19.52,73530.69,91.2,-0.48523,0.00039,20.83462]
[1780141500818,19.52,73530.77,91.2,-0.4852,0.00039,20.83458]
[1780141506859,19.52,73531.08,91.2,-0.48508,0.00039,20.83443]
[1780141511895,19.52,73531.13,91.2,-0.48506,0.00039,20.8344]
[1780141516930,19.51,73530.83,91.2,-0.48517,0.00039,20.83455]
[1780141530021,19.51,73530.82,91.2,-0.48518,0.00039,20.83455]
[1780141535056,19.51,73530.98,91.2,-0.48511,0.00039,20.83054]
[1780141541000,19.51,73531.29,91.2,-0.48499,0.00039,20.83039]
[1780141546137,19.5,73531.29,91.2,-0.48499,0.00039,20.83039]
[1780141551327,19.5,73531.13,91.2,-0.48505,0.00039,20.83047]
[1780141551339,19.5,73531.65,91.2,-0.48485,0.00039,20.83021]
[1780141559228,19.5,73531.39,91.2,-0.48495,0.00039,20.83034]
[1780141562901,19.5,73531.32,91.2,-0.48497,0.00039,20.83037]
[1780141562947,19.5,73531.32,91.2,-0.48497,0.00039,20.83037]
[1780141563657,19.5,73531.32,91.2,-0.48497,0.00039,20.83037]
[1780141563716,19.5,73523.81,91.2,-0.48791,0.00039,20.83346]
[1780141569297,19.5,73525.42,91.2,-0.48728,0.00039,20.8329]
[1780141574117,19.5,73524.95,91.2,-0.48747,0.00039,20.83307]
[1780141579293,19.51,73524.8,91.2,-0.48753,0.00039,20.83312]
[1780141584404,19.51,73524.97,91.2,-0.48746,0.00039,20.83306]
[1780141590447,19.51,73525.04,91.2,-0.48744,0.00039,20.83304]
[1780141596490,19.52,73525.27,91.2,-0.48735,0.00039,20.82903]
[1780141603317,19.52,73525.23,91.2,-0.48736,0.00039,20.82905]
[1780141608573,19.52,73525.49,91.2,-0.48726,0.00039,20.82896]
[1780141616630,19.52,73525.39,91.2,-0.4873,0.00039,20.82899]
[1780141621801,19.52,73525.68,91.2,-0.48719,0.00039,20.82889]
[1780141627707,19.52,73525.57,91.2,-0.48723,0.00039,20.82893]
[1780141630894,19.52,73525.71,91.2,-0.48718,0.00039,20.82887]
[1780141636872,19.52,73525.71,91.2,-0.48718,0.00039,20.82887]
[1780141643248,19.52,73525.74,91.2,-0.48716,0.00039,20.82886]
[1780141643567,19.52,73525.74,91.2,-0.48716,0.00039,20.82886]
[1780141649861,19.52,73530.47,91.2,-0.48531,0.00039,20.82686]
[1780141650649,19.52,73530.47,91.2,-0.48531,0.00039,20.82686]
[1780141658925,19.52,73526.21,91.2,-0.48698,0.00039,20.82475]
[1780141663426,19.52,73528.83,91.2,-0.48595,0.00039,20.82368]
[1780141665804,19.52,73528.76,91.2,-0.48598,0.00039,20.82371]
[1780141667710,19.52,73528.72,91.2,-0.486,0.00039,20.82373]
[1780141667721,19.52,73528.72,91.2,-0.486,0.00039,20.82373]
[1780141667724,19.52,73528.72,91.2,-0.486,0.00039,20.82373]
[1780141667742,19.52,73528.72,91.2,-0.486,0.00039,20.82373]
[1780141667752,19.52,73528.72,91.2,-0.486,0.00039,20.82373]
[1780141667757,19.52,73528.72,91.2,-0.486,0.00039,20.82373]
[1780141667765,19.52,73528.72,91.2,-0.486,0.00039,20.82373]
[1780141667773,19.52,73528.72,91.2,-0.486,0.00039,20.82373]
[1780141667787,19.52,73528.72,91.2,-0.486,0.00039,20.82373]
[1780141667794,19.52,73528.72,91.2,-0.486,0.00039,20.82373]
[1780141667965,19.52,73528.72,91.2,-0.486,0.00039,20.82373]
[1780141674840,19.52,73525.53,91.2,-0.48724,0.00039,20.82501]
[1780141680526,19.52,73523.34,91.2,-0.4881,0.00039,20.82577]
[1780141680599,19.52,73523.34,91.2,-0.4881,0.00039,20.82577]
[1780141680620,19.52,73523.34,91.2,-0.4881,0.00039,20.82577]
[1780141680664,19.52,73523.34,91.2,-0.4881,0.00039,20.82577]
[1780141680693,19.52,73523.34,91.2,-0.4881,0.00039,20.82577]
[1780141680848,19.52,73523.34,91.2,-0.4881,0.00039,20.82577]
[1780141680930,19.52,73523.34,91.2,-0.4881,0.00039,20.82577]
[1780141681779,19.52,73523.34,91.2,-0.4881,0.00039,20.82577]
[1780141681811,19.52,73523.34,91.2,-0.4881,0.00039,20.82577]
[1780141681817,19.52,73515.09,91.2,-0.49133,0.00039,20.82778]
[1780141682723,19.52,73508.33,91.2,-0.49397,0.00039,20.82841]
[1780141683798,19.52,73508.33,91.2,-0.49397,0.00039,20.82841]
[1780141685705,19.52,73507.94,91.2,-0.49413,0.00039,20.82842]
[1780141685716,19.52,73507.94,91.2,-0.49413,0.00039,20.82842]
[1780141690427,19.52,73507.34,91.2,-0.49436,0.00039,20.82843]
[1780141696306,19.52,73507.1,91.2,-0.49446,0.00039,20.82843]
[1780141702232,19.52,73507.5,91.2,-0.4943,0.00039,20.82843]
[1780141712302,19.52,73507.5,91.2,-0.4943,0.00039,20.8245]
[1780141716861,19.52,73507.17,91.2,-0.49443,0.00039,20.8245]
[1780141716885,19.52,73507.13,91.2,-0.49444,0.00039,20.8245]
[1780141731434,19.51,73507.34,91.2,-0.49436,0.00039,20.8245]
[1780141736469,19.51,73507.29,91.2,-0.49438,0.00039,20.8245]
[1780141742512,19.51,73507.29,91.2,-0.49438,0.00039,20.8245]
[1780141745732,19.51,73507.29,91.2,-0.49438,0.00039,20.8245]
[1780141751784,19.51,73507.29,91.2,-0.49438,0.00039,20.8245]
[1780141751788,19.51,73507.29,91.2,-0.49438,0.00039,20.8245]
[1780141755739,19.5,73507.29,91.2,-0.49438,0.00039,20.8245]
[1780141758200,19.5,73507.29,91.2,-0.49438,0.00039,20.8245]
[1780141758738,19.5,73507.29,91.2,-0.49438,0.00039,20.8245]
[1780141764666,19.5,73507.08,91.2,-0.49446,0.00039,20.8245]
[1780141771716,19.5,73507.21,91.2,-0.49441,0.00039,20.82057]
[1780141781809,19.5,73507.21,91.2,-0.49441,0.00039,20.82057]
[1780141791856,19.51,73507.21,91.2,-0.49441,0.00039,20.82057]
[1780141799912,19.51,73507.25,91.2,-0.4944,0.00039,20.82057]
[1780141811997,19.52,73507.15,91.2,-0.49444,0.00039,20.82057]
[1780141813510,19.52,73507.15,91.2,-0.49444,0.00039,20.82057]
[1780141813886,19.52,73507.15,91.2,-0.49444,0.00039,20.82057]
[1780141820054,19.52,73502.58,91.2,-0.49622,0.00039,20.82037]
[1780141825089,19.52,73501.66,91.2,-0.49659,0.00039,20.82028]
[1780141830124,19.52,73501.84,91.2,-0.49651,0.00039,20.8203]
[1780141832430,19.52,73501.85,91.2,-0.49651,0.00039,20.81637]
[1780141835766,19.52,73501.83,91.2,-0.49652,0.00039,20.81637]
[1780141841203,19.52,73501.55,91.2,-0.49663,0.00039,20.81634]
[1780141846238,19.52,73500.99,91.2,-0.49685,0.00039,20.81627]
[1780141852280,19.52,73500.9,91.2,-0.49688,0.00039,20.81626]
[1780141857315,19.52,73499.99,91.2,-0.49724,0.00039,20.81614]
[1780141862350,19.52,73498.31,91.2,-0.4979,0.00039,20.81588]
[1780141867388,19.52,73497.02,91.2,-0.4984,0.00039,20.81563]
[1780141872481,19.52,73497.64,91.2,-0.49816,0.00039,20.81575]
[1780141879474,19.51,73497.84,91.2,-0.49808,0.00039,20.81579]
[1780141884510,19.51,73497.7,91.2,-0.49814,0.00039,20.81577]
[1780141889546,19.51,73496.81,91.2,-0.49849,0.00039,20.81559]
[1780141894580,19.51,73496.38,91.2,-0.49866,0.00039,20.81157]
[1780141900188,19.51,73496.36,91.2,-0.49867,0.00039,20.81157]
[1780141901201,19.51,73496.33,91.2,-0.49868,0.00039,20.81156]
[1780141901232,19.51,73496.33,91.2,-0.49868,0.00039,20.81156]
[1780141901302,19.51,73496.33,91.2,-0.49868,0.00039,20.81156]
[1780141901837,19.51,73496.33,91.2,-0.49868,0.00039,20.81156]
[1780141902017,19.51,73493.77,91.2,-0.49968,0.00039,20.81094]
[1780141902833,19.51,73493.77,91.2,-0.49968,0.00039,20.81094]
[1780141904893,19.51,73491.35,91.2,-0.50063,0.00039,20.81024]
[1780141904895,19.51,73491.35,91.2,-0.50063,0.00039,20.81024]
[1780141906381,19.5,73490.65,91.2,-0.5009,0.00039,20.81001]
[1780141906971,19.5,73490.65,91.2,-0.5009,0.00039,20.81001]
[1780141907243,19.5,73490.65,91.2,-0.5009,0.00039,20.81001]
[1780141908435,19.51,73487.45,91.2,-0.50216,0.00039,20.80886]
[1780141912637,19.51,73487.39,91.2,-0.50218,0.00039,20.80883]
[1780141917741,19.51,73487.3,91.2,-0.50222,0.00039,20.8088]
[1780141921486,19.51,73486.85,91.2,-0.50239,0.00039,20.80862]
[1780141923547,19.51,73486.55,91.2,-0.50251,0.00039,20.80849]
[1780141923636,19.51,73486.55,91.2,-0.50251,0.00039,20.80849]
[1780141928818,19.51,73485.84,91.2,-0.50279,0.00039,20.8082]
[1780141933067,19.5,73485.81,91.2,-0.5028,0.00039,20.80818]
[1780141933073,19.5,73485.81,91.2,-0.5028,0.00039,20.80818]
[1780141933090,19.5,73485.81,91.2,-0.5028,0.00039,20.80818]
[1780141933161,19.5,73485.66,91.2,-0.50286,0.00039,20.80812]
[1780141933856,19.5,73485.66,91.2,-0.50286,0.00039,20.80812]
[1780141934202,19.5,73485.66,91.2,-0.50286,0.00039,20.80812]
[1780141939512,19.5,73485.64,91.2,-0.50287,0.00039,20.80811]
[1780141944930,19.5,73485.11,91.2,-0.50308,0.00039,20.80788]
[1780141949965,19.5,73488.9,91.2,-0.50159,0.00039,20.8094]
[1780141955909,19.5,73488.47,91.2,-0.50176,0.00039,20.80532]
[1780141961043,19.5,73486.96,91.2,-0.50236,0.00039,20.80473]
[1780141963962,19.5,73486.89,91.2,-0.50238,0.00039,20.8047]
[1780141964176,19.5,73486.89,91.2,-0.50238,0.00039,20.8047]
[1780141967189,19.5,73486.89,91.2,-0.50238,0.00039,20.8047]
[1780141967878,19.5,73486.89,91.2,-0.50238,0.00039,20.8047]
[1780141973127,19.49,73487.1,91.2,-0.5023,0.00039,20.80478]
[1780141979319,19.49,73487.28,91.2,-0.50223,0.00039,20.80486]
[1780141984777,19.49,73487.28,91.2,-0.50223,0.00039,20.80486]
[1780141986752,19.49,73487.28,91.2,-0.50223,0.00039,20.80486]
[1780141987501,19.49,73487.28,91.2,-0.50223,0.00039,20.80486]
[1780141987770,19.49,73487.28,91.2,-0.50223,0.00039,20.80486]
[1780141994273,19.49,73487.4,91.2,-0.50219,0.00039,20.8049]
[1780141999235,19.49,73487.33,91.2,-0.50221,0.00039,20.80488]
[1780142000334,19.49,73487.33,91.2,-0.50221,0.00039,20.80488]
[1780142011393,19.49,73486.84,91.2,-0.50241,0.00039,20.80075]
[1780142017435,19.49,73486.67,91.2,-0.50247,0.00039,20.80068]
[1780142019151,19.49,73486.67,91.2,-0.50247,0.00039,20.80068]
[1780142022905,19.49,73486.63,91.2,-0.50249,0.00039,20.80066]
[1780142025637,19.49,73486.63,91.2,-0.50249,0.00039,20.80066]
[1780142029108,19.49,73486.63,91.2,-0.50249,0.00039,20.80066]
[1780142029366,19.49,73486.63,91.2,-0.50249,0.00039,20.80066]
[1780142029373,19.49,73486.63,91.2,-0.50249,0.00039,20.80066]
[1780142031712,19.49,73490.4,91.2,-0.50101,0.00039,20.80207]
[1780142031918,19.49,73490.4,91.2,-0.50101,0.00039,20.80207]
[1780142037575,19.49,73490.99,91.2,-0.50078,0.00039,20.80226]
[1780142040836,19.49,73491.0,91.2,-0.50078,0.00039,20.80227]
[1780142042569,19.49,73491.0,91.2,-0.50078,0.00039,20.80227]
[1780142048652,19.48,73490.9,91.2,-0.50082,0.00039,20.80223]
[1780142053144,19.48,73490.9,91.2,-0.50082,0.00039,20.80223]
[1780142054827,19.48,73490.9,91.2,-0.50082,0.00039,20.80223]
[1780142056457,19.48,73491.13,91.2,-0.50073,0.00039,20.80231]
[1780142059794,19.48,73491.22,91.2,-0.50069,0.00039,20.80234]
[1780142065056,19.48,73492.67,91.2,-0.50012,0.00039,20.80278]
[1780142070838,19.48,73492.87,91.2,-0.50004,0.00039,20.80283]
[1780142076881,19.48,73492.91,91.2,-0.50003,0.00039,20.79891]
[1780142081916,19.48,73494.24,91.2,-0.49951,0.00039,20.79927]
[1780142086951,19.48,73493.63,91.2,-0.49975,0.00039,20.79911]
[1780142092993,19.48,73493.57,91.2,-0.49977,0.00039,20.7991]
[1780142097153,19.48,73493.61,91.2,-0.49975,0.00039,20.79911]
[1780142097153,19.48,73493.61,91.2,-0.49975,0.00039,20.79911]
[1780142097200,19.48,73493.61,91.2,-0.49975,0.00039,20.79911]
[1780142097210,19.48,73493.61,91.2,-0.49975,0.00039,20.79911]
[1780142097318,19.48,73493.61,91.2,-0.49975,0.00039,20.79911]
[1780142097413,19.48,73493.61,91.2,-0.49975,0.00039,20.79911]
[1780142097544,19.48,73493.61,91.2,-0.49975,0.00039,20.79911]
[1780142097570,19.48,73493.61,91.2,-0.49975,0.00039,20.79911]
[1780142098151,19.48,73493.61,91.2,-0.49975,0.00039,20.79911]
[1780142098244,19.48,73506.55,91.2,-0.49467,0.00039,20.80092]
[1780142099175,19.48,73512.3,91.2,-0.49241,0.00039,20.80064]
[1780142100050,19.48,73512.3,91.2,-0.49241,0.00039,20.80064]
[1780142100057,19.48,73512.3,91.2,-0.49241,0.00039,20.80064]
[1780142100534,19.48,73512.42,91.2,-0.49237,0.00039,20.80063]
[1780142101410,19.48,73512.42,91.2,-0.49237,0.00039,20.80063]
[1780142101424,19.48,73512.42,91.2,-0.49237,0.00039,20.80063]
[1780142101440,19.48,73512.42,91.2,-0.49237,0.00039,20.80063]
[1780142101448,19.48,73512.51,91.2,-0.49233,0.00039,20.80062]
[1780142102056,19.48,73503.78,91.2,-0.49576,0.00039,20.80082]
[1780142103574,19.48,73500.78,91.2,-0.49694,0.00039,20.80053]
[1780142103609,19.48,73500.78,91.2,-0.49694,0.00039,20.80053]
[1780142108596,19.48,73500.16,91.2,-0.49718,0.00039,20.80045]
[1780142114140,19.48,73498.98,91.2,-0.49764,0.00039,20.80027]
[1780142119175,19.48,73498.04,91.2,-0.49801,0.00039,20.80011]
[1780142124134,19.48,73497.83,91.2,-0.4981,0.00039,20.80007]
[1780142127178,19.48,73497.48,91.2,-0.49823,0.00039,20.8]
[1780142133273,19.48,73497.23,91.2,-0.49833,0.00039,20.79602]
[1780142138307,19.48,73497.65,91.2,-0.49817,0.00039,20.7961]
[1780142143343,19.48,73500.39,91.2,-0.49709,0.00039,20.79655]
[1780142148378,19.48,73501.61,91.2,-0.49661,0.00039,20.79669]
[1780142153414,19.47,73502.05,91.2,-0.49644,0.00039,20.79674]
[1780142159456,19.47,73501.62,91.2,-0.49661,0.00039,20.7967]
[1780142164491,19.47,73500.89,91.2,-0.4969,0.00039,20.79661]
[1780142169532,19.47,73501.06,91.2,-0.49683,0.00039,20.79663]
[1780142174569,19.47,73500.92,91.2,-0.49688,0.00039,20.79661]
[1780142179605,19.46,73500.91,91.2,-0.49689,0.00039,20.79661]
[1780142184640,19.46,73499.81,91.2,-0.49732,0.00039,20.79647]
[1780142189675,19.46,73497.55,91.2,-0.49821,0.00039,20.79609]
[1780142194710,19.46,73497.84,91.2,-0.4981,0.00039,20.79221]
[1780142200752,19.46,73498.02,91.2,-0.49803,0.00039,20.79224]
[1780142212836,19.46,73498.14,91.2,-0.49798,0.00039,20.79226]
[1780142222905,19.45,73498.14,91.2,-0.49798,0.00039,20.79226]
[1780142227941,19.45,73498.21,91.2,-0.49795,0.00039,20.79228]
[1780142238011,19.45,73498.21,91.2,-0.49795,0.00039,20.79228]
[1780142242324,19.45,73498.35,91.2,-0.4979,0.00039,20.7923]
[1780142249091,19.45,73498.72,91.2,-0.49775,0.00039,20.79236]
[1780142251769,19.45,73498.72,91.2,-0.49775,0.00039,20.79236]
[1780142257147,19.45,73501.11,91.2,-0.49681,0.00039,20.78877]
[1780142262182,19.44,73501.41,91.2,-0.4967,0.00039,20.78881]
[1780142267218,19.44,73501.79,91.2,-0.49655,0.00039,20.78885]
[1780142275274,19.44,73501.76,91.2,-0.49656,0.00039,20.78885]
[1780142282323,19.44,73501.51,91.2,-0.49666,0.00039,20.78882]
[1780142292879,19.44,73501.33,91.2,-0.49673,0.00039,20.7888]
[1780142298437,19.45,73501.51,91.2,-0.49666,0.00039,20.78882]
[1780142303480,19.45,73501.65,91.2,-0.4966,0.00039,20.78883]
[1780142307313,19.45,73501.57,91.2,-0.49663,0.00039,20.78882]
[1780142310330,19.44,73501.54,91.2,-0.49664,0.00039,20.78882]
[1780142311399,19.44,73501.54,91.2,-0.49664,0.00039,20.78882]
[1780142316571,19.44,73501.59,91.2,-0.49662,0.00039,20.78489]
[1780142329662,19.45,73501.76,91.2,-0.49656,0.00039,20.78491]
[1780142334697,19.45,73501.68,91.2,-0.49659,0.00039,20.7849]
[1780142340739,19.44,73501.7,91.2,-0.49658,0.00039,20.7849]
[1780142345774,19.44,73501.94,91.2,-0.49649,0.00039,20.78493]
[1780142350811,19.44,73503.12,91.2,-0.49602,0.00039,20.78504]
[1780142353806,19.44,73503.27,91.2,-0.49596,0.00039,20.78505]
[1780142353977,19.44,73503.27,91.2,-0.49596,0.00039,20.78505]
[1780142362896,19.44,73503.2,91.2,-0.49599,0.00039,20.78504]
[1780142368203,19.44,73502.94,91.2,-0.49609,0.00039,20.78502]
[1780142373173,19.44,73502.9,91.2,-0.49611,0.00039,20.78502]
[1780142373719,19.44,73502.9,91.2,-0.49611,0.00039,20.78108]
[1780142374296,19.44,73502.9,91.2,-0.49611,0.00039,20.78108]
[1780142375775,19.44,73503.04,91.2,-0.49605,0.00039,20.78109]
[1780142381024,19.45,73503.92,91.2,-0.49571,0.00039,20.78116]
[1780142387066,19.45,73503.93,91.2,-0.4957,0.00039,20.78116]
[1780142395124,19.45,73503.86,91.2,-0.49573,0.00039,20.78115]
[1780142400543,19.45,73503.86,91.2,-0.49573,0.00039,20.78115]
[1780142400650,19.45,73503.86,91.2,-0.49573,0.00039,20.78115]
[1780142400728,19.45,73503.86,91.2,-0.49573,0.00039,20.78115]
[1780142400748,19.44,73503.86,91.2,-0.49573,0.00039,20.78115]
[1780142400810,19.44,73503.86,91.2,-0.49573,0.00039,20.78115]
[1780142401110,19.44,73503.86,91.2,-0.49573,0.00039,20.78115]
[1780142401160,19.44,73503.86,91.2,-0.49573,0.00039,20.78115]
[1780142401183,19.44,73503.86,91.2,-0.49573,0.00039,20.78115]
[1780142401308,19.44,73503.86,91.2,-0.49573,0.00039,20.78115]
[1780142402630,19.44,73507.35,91.2,-0.49436,0.00039,20.78125]
[1780142402702,19.44,73513.05,91.2,-0.49211,0.00039,20.78088]
[1780142403183,19.44,73513.05,91.2,-0.49211,0.00039,20.78088]
[1780142403585,19.44,73513.05,91.2,-0.49211,0.00039,20.78088]
[1780142403635,19.44,73513.05,91.2,-0.49211,0.00039,20.78088]
[1780142403669,19.44,73513.05,91.2,-0.49211,0.00039,20.78088]
[1780142403721,19.44,73513.05,91.2,-0.49211,0.00039,20.78088]
[1780142404816,19.44,73514.03,91.2,-0.49173,0.00039,20.78075]
[1780142404848,19.44,73514.03,91.2,-0.49173,0.00039,20.78075]
[1780142407208,19.44,73518.7,91.2,-0.48989,0.00039,20.77986]
[1780142412109,19.44,73519.1,91.2,-0.48973,0.00039,20.77976]
[1780142412372,19.44,73519.1,91.2,-0.48973,0.00039,20.77976]
[1780142412473,19.44,73518.58,91.2,-0.48993,0.00039,20.77989]
[1780142413840,19.43,73518.46,91.2,-0.48998,0.00039,20.77991]
[1780142413989,19.43,73518.46,91.2,-0.48998,0.00039,20.77991]
[1780142423320,19.43,73517.8,91.2,-0.49024,0.00039,20.78006]
[1780142428355,19.43,73518.55,91.2,-0.48994,0.00039,20.77989]
[1780142430122,19.43,73518.55,90.5,-0.48994,0.00039,20.77989]
[1780142434923,19.42,73518.72,90.5,-0.48987,0.00039,20.77591]
[1780142435040,19.42,73518.72,90.5,-0.48987,0.00039,20.77591]
[1780142441780,19.42,73518.87,90.5,-0.48981,0.00039,20.77588]
[1780142451471,19.42,73518.91,90.5,-0.4898,0.00039,20.77586]
[1780142457411,19.41,73518.91,90.5,-0.4898,0.00039,20.77586]
[1780142460409,19.41,73518.97,90.5,-0.48977,0.00039,20.77585]
[1780142461627,19.41,73519.6,90.5,-0.48952,0.00039,20.77569]
[1780142468641,19.41,73519.72,90.5,-0.48948,0.00039,20.77566]
[1780142470621,19.41,73519.56,90.5,-0.48954,0.00039,20.7757]
[1780142470654,19.41,73518.3,90.5,-0.49004,0.00039,20.77601]
[1780142471110,19.41,73518.3,90.5,-0.49004,0.00039,20.77601]
[1780142471755,19.41,73518.3,90.5,-0.49004,0.00039,20.77601]
[1780142471768,19.41,73513.78,90.5,-0.49182,0.00039,20.77684]
[1780142472838,19.41,73511.81,90.5,-0.4926,0.00039,20.77707]
[1780142478711,19.41,73511.36,90.5,-0.49277,0.00039,20.77712]
[1780142480025,19.41,73511.62,90.5,-0.49267,0.00039,20.77709]
[1780142481140,19.41,73511.81,90.5,-0.4926,0.00039,20.77707]
[1780142482030,19.41,73511.81,90.5,-0.4926,0.00039,20.77707]
[1780142483214,19.41,73511.81,90.5,-0.4926,0.00039,20.77707]
[1780142490215,19.41,73512.07,90.5,-0.49249,0.00039,20.77705]
[1780142495830,19.4,73511.41,90.5,-0.49275,0.00039,20.77317]
[1780142496811,19.4,73511.41,90.5,-0.49275,0.00039,20.77317]
[1780142505900,19.4,73510.01,90.5,-0.49331,0.00039,20.77328]
[1780142510935,19.4,73509.53,90.5,-0.4935,0.00039,20.77331]
[1780142517984,19.4,73509.49,90.5,-0.49351,0.00039,20.77331]
[1780142521005,19.4,73504.12,90.5,-0.49563,0.00039,20.7733]
[1780142526437,19.41,73501.28,90.5,-0.49675,0.00039,20.77305]
[1780142526677,19.41,73501.28,90.5,-0.49675,0.00039,20.77305]
[1780142528755,19.4,73501.28,90.5,-0.49675,0.00039,20.77305]
[1780142534096,19.41,73501.5,90.5,-0.49667,0.00039,20.77308]
[1780142539135,19.41,73501.53,90.5,-0.49665,0.00039,20.77308]
[1780142543207,19.4,73501.48,90.5,-0.49667,0.00039,20.77307]
[1780142550208,19.4,73501.88,90.5,-0.49652,0.00039,20.77312]
[1780142556251,19.4,73501.99,90.5,-0.49647,0.0004,20.76919]
[1780142562293,19.4,73501.48,90.5,-0.49667,0.0004,20.76914]
[1780142568335,19.4,73501.69,90.5,-0.49659,0.00039,20.76916]
[1780142577398,19.39,73501.82,90.5,-0.49654,0.0004,20.76917]
[1780142588474,19.4,73501.78,90.5,-0.49656,0.00039,20.76917]
[1780142594517,19.4,73501.85,90.5,-0.49653,0.00039,20.76918]
[1780142598499,19.4,73501.81,90.5,-0.49654,0.00039,20.76917]
[1780142598993,19.4,73501.81,90.5,-0.49654,0.00039,20.76917]
[1780142600165,19.4,73501.81,90.5,-0.49654,0.00039,20.76917]
[1780142602586,19.4,73502.22,90.5,-0.49638,0.00039,20.76921]
[1780142607704,19.4,73503.14,90.5,-0.49602,0.00039,20.76929]
[1780142615669,19.4,73504.47,90.5,-0.49549,0.00039,20.76544]
[1780142620704,19.41,73503.8,90.5,-0.49576,0.00039,20.7654]
[1780142621112,19.41,73503.8,90.5,-0.49576,0.00039,20.7654]
[1780142626746,19.4,73499.28,90.5,-0.49754,0.00039,20.7649]
[1780142627169,19.4,73499.28,90.5,-0.49754,0.00039,20.7649]
[1780142627865,19.4,73499.28,90.5,-0.49754,0.00039,20.7649]
[1780142634802,19.41,73499.19,90.5,-0.49758,0.00039,20.76489]
[1780142639837,19.41,73499.81,90.5,-0.49733,0.00039,20.76498]
[1780142640614,19.41,73499.81,90.5,-0.49733,0.00039,20.76498]
[1780142645880,19.42,73502.22,90.5,-0.49638,0.00039,20.76527]
[1780142658971,19.42,73501.94,90.5,-0.49649,0.00039,20.76525]
[1780142664008,19.43,73502.02,90.5,-0.49646,0.00039,20.76525]
[1780142667878,19.43,73502.05,90.5,-0.49645,0.00039,20.76526]
[1780142673071,19.43,73502.19,90.5,-0.49639,0.00039,20.76133]
[1780142683142,19.44,73501.87,90.5,-0.49652,0.00039,20.7613]
[1780142695226,19.44,73502.02,90.5,-0.49646,0.00039,20.76131]
[1780142701683,19.44,73501.95,90.5,-0.49649,0.00039,20.76131]
[1780142703200,19.44,73501.75,90.5,-0.49656,0.00039,20.76129]
[1780142703415,19.44,73501.75,90.5,-0.49656,0.00039,20.76129]
[1780142703679,19.44,73501.75,90.5,-0.49656,0.00039,20.76129]
[1780142703741,19.44,73501.75,90.5,-0.49656,0.00039,20.76129]
[1780142703847,19.44,73501.75,90.5,-0.49656,0.00039,20.76129]
[1780142703919,19.44,73501.75,90.5,-0.49656,0.00039,20.76129]
[1780142712348,19.45,73501.68,90.5,-0.49659,0.00039,20.76128]
[1780142723425,19.45,73501.52,90.5,-0.49665,0.00039,20.76126]
[1780142728460,19.45,73501.49,90.5,-0.49667,0.00039,20.76126]
[1780142733743,19.45,73501.49,90.5,-0.49667,0.00039,20.76126]
[1780142739537,19.46,73501.65,90.5,-0.4966,0.00039,20.75734]
[1780142749608,19.46,73501.65,90.5,-0.4966,0.00039,20.75734]
[1780142754643,19.46,73503.26,90.5,-0.49597,0.00039,20.75748]
[1780142759678,19.46,73503.05,90.5,-0.49605,0.00039,20.75747]
[1780142763706,19.47,73507.49,90.5,-0.4943,0.00039,20.75762]
[1780142769748,19.47,73506.82,90.5,-0.49457,0.00039,20.75762]
[1780142774784,19.47,73503.85,90.5,-0.49573,0.00039,20.75752]
[1780142780826,19.47,73504.34,90.5,-0.49554,0.00039,20.75755]
[1780142782076,19.47,73504.34,90.5,-0.49554,0.00039,20.75755]
[1780142782107,19.47,73504.34,90.5,-0.49554,0.00039,20.75755]
[1780142790896,19.48,73502.3,90.5,-0.49634,0.00039,20.7574]
[1780142795931,19.48,73502.43,90.5,-0.49629,0.00039,20.75347]
[1780142800966,19.48,73502.01,90.5,-0.49646,0.00039,20.75343]
[1780142807009,19.48,73502.03,90.5,-0.49645,0.00039,20.75343]
[1780142813052,19.48,73502.48,90.5,-0.49627,0.00039,20.75348]
[1780142818087,19.49,73503.65,90.5,-0.49581,0.00039,20.75357]
[1780142823122,19.49,73505.34,90.5,-0.49515,0.00039,20.75365]
[1780142830172,19.49,73505.47,90.5,-0.4951,0.00039,20.75366]
[1780142837221,19.5,73505.51,90.5,-0.49508,0.00039,20.75366]
[1780142843263,19.5,73504.91,90.5,-0.49532,0.00039,20.75364]
[1780142848298,19.51,73505.14,90.5,-0.49523,0.00039,20.75365]
[1780142855507,19.51,73505.14,90.5,-0.49523,0.00039,20.75365]
[1780142867431,19.52,73505.59,90.5,-0.49505,0.00039,20.74972]
[1780142876494,19.52,73506.18,90.5,-0.49482,0.00039,20.74973]
[1780142883543,19.53,73506.33,90.5,-0.49476,0.00039,20.74974]
[1780142891599,19.53,73505.93,90.5,-0.49491,0.00039,20.74973]
[1780142896635,19.53,73506.33,90.5,-0.49476,0.00039,20.74974]
[1780142901673,19.54,73506.37,90.5,-0.49474,0.00039,20.74974]
[1780142907715,19.54,73506.39,90.5,-0.49473,0.00039,20.74974]
[1780142912750,19.54,73506.1,90.5,-0.49485,0.00039,20.74579]
[1780142923828,19.55,73506.22,90.5,-0.4948,0.00039,20.74579]
[1780142928863,19.55,73506.05,90.5,-0.49487,0.00039,20.74579]
[1780142933898,19.55,73503.26,90.5,-0.49596,0.00039,20.74566]
[1780142941954,19.55,73502.64,90.5,-0.4962,0.00039,20.7456]
[1780142947996,19.56,73502.79,90.5,-0.49615,0.00039,20.74562]
[1780142957059,19.56,73503.02,90.5,-0.49606,0.00039,20.74564]
[1780142962310,19.56,73503.02,90.5,-0.49606,0.00039,20.74564]
[1780142969144,19.57,73502.81,90.5,-0.49614,0.00039,20.74562]
[1780142975185,19.57,73502.56,90.5,-0.49623,0.00039,20.74165]
[1780142981228,19.58,73502.79,90.5,-0.49614,0.00039,20.74167]
[1780142986263,19.58,73502.71,90.5,-0.49618,0.00039,20.74167]
[1780142995285,19.58,73502.8,90.5,-0.49614,0.00039,20.74167]
[1780143000363,19.59,73502.8,90.5,-0.49614,0.00039,20.74167]
[1780143003446,19.59,73502.8,90.5,-0.49614,0.00039,20.74167]
[1780143003864,19.59,73502.8,90.5,-0.49614,0.00039,20.74167]
[1780143003942,19.59,73502.8,90.5,-0.49614,0.00039,20.74167]
[1780143004017,19.59,73502.8,90.5,-0.49614,0.00039,20.74167]
[1780143004369,19.59,73502.8,90.5,-0.49614,0.00039,20.74167]
[1780143013452,19.59,73502.86,90.5,-0.49612,0.00039,20.74168]
[1780143018488,19.59,73499.59,90.5,-0.4974,0.00039,20.7413]
[1780143023524,19.6,73500.28,90.5,-0.49713,0.00039,20.7414]
[1780143028040,19.6,73500.28,90.5,-0.49713,0.00039,20.7414]
[1780143039637,19.6,73500.26,90.5,-0.49713,0.00039,20.73745]
[1780143044672,19.6,73500.41,90.5,-0.49707,0.00039,20.73747]
[1780143054742,19.61,73500.41,90.5,-0.49707,0.00039,20.73747]
[1780143058078,19.61,73500.45,90.5,-0.49706,0.00039,20.73747]
[1780143063805,19.61,73500.83,90.5,-0.49691,0.00039,20.73752]
[1780143074570,19.61,73501.07,90.5,-0.49681,0.00039,20.73755]
[1780143074585,19.61,73501.07,90.5,-0.49681,0.00039,20.73755]
[1780143075695,19.62,73501.07,90.5,-0.49681,0.00039,20.73755]
[1780143082136,19.62,73501.44,90.5,-0.49667,0.00039,20.7376]
[1780143082157,19.62,73501.44,90.5,-0.49667,0.00039,20.7376]
[1780143088981,19.63,73501.69,90.5,-0.49657,0.00039,20.73762]
[1780143094016,19.63,73501.72,90.5,-0.49656,0.00039,20.73368]
[1780143098917,19.63,73501.73,90.5,-0.49655,0.00039,20.73368]
[1780143100002,19.63,73501.78,90.5,-0.49654,0.00039,20.73369]
[1780143111779,19.63,73501.87,90.5,-0.4965,0.00039,20.7337]
[1780143111797,19.63,73501.87,90.5,-0.4965,0.00039,20.7337]
[1780143112866,19.64,73501.87,90.5,-0.4965,0.00039,20.7337]
[1780143119191,19.64,73502.59,90.5,-0.49622,0.00039,20.73377]
[1780143125233,19.65,73502.56,90.5,-0.49623,0.00039,20.73376]
[1780143133289,19.65,73501.28,90.5,-0.49673,0.00039,20.73363]
[1780143142352,19.65,73501.37,90.5,-0.49669,0.00039,20.73364]
[1780143148394,19.65,73500.37,90.5,-0.49708,0.00039,20.73352]
[1780143154436,19.66,73501.29,90.5,-0.49672,0.00039,20.72969]
[1780143166520,19.66,73500.93,90.5,-0.49686,0.00039,20.72964]
[1780143173569,19.66,73500.19,90.5,-0.49715,0.00039,20.72955]
[1780143178604,19.66,73500.33,90.5,-0.4971,0.00039,20.72957]
[1780143180855,19.66,73500.22,90.5,-0.49714,0.00039,20.72955]
[1780143186661,19.66,73499.58,90.5,-0.49739,0.00039,20.72946]
[1780143193711,19.67,73498.53,90.5,-0.4978,0.00039,20.72929]
[1780143199753,19.67,73499.11,90.5,-0.49757,0.00039,20.72939]
[1780143204788,19.67,73496.93,90.5,-0.49842,0.00039,20.72899]
[1780143209502,19.68,73496.72,90.5,-0.49851,0.00039,20.72895]
[1780143210470,19.68,73496.61,90.5,-0.49855,0.00039,20.72893]
[1780143210686,19.68,73496.57,90.5,-0.49856,0.00039,20.72892]
[1780143212692,19.68,73496.57,90.5,-0.49856,0.00039,20.72892]
[1780143214710,19.68,73496.91,90.5,-0.49843,0.00039,20.72504]
[1780143214954,19.68,73496.91,90.5,-0.49843,0.00039,20.72504]
[1780143220798,19.68,73496.85,90.5,-0.49845,0.00039,20.72503]
[1780143229965,19.69,73498.95,90.5,-0.49763,0.00039,20.72542]
[1780143242049,19.69,73496.85,90.5,-0.49845,0.00039,20.72503]
[1780143252119,19.7,73496.85,90.5,-0.49845,0.00039,20.72503]
[1780143261109,19.7,73496.85,90.5,-0.49845,0.00039,20.72503]
[1780143266218,19.71,73497.51,90.5,-0.49819,0.00039,20.72516]
[1780143268167,19.71,73497.61,90.5,-0.49815,0.00039,20.72518]
[1780143276288,19.71,73497.42,90.5,-0.49823,0.00039,20.7212]
[1780143282329,19.72,73497.36,90.5,-0.49825,0.00039,20.72119]
[1780143287365,19.72,73497.34,90.5,-0.49826,0.00039,20.72118]
[1780143290386,19.72,73502.17,90.5,-0.49637,0.00039,20.72189]
[1780143295421,19.73,73501.47,90.5,-0.49665,0.00039,20.72181]
[1780143296428,19.73,73506.44,90.5,-0.49471,0.00039,20.72212]
[1780143298170,19.73,73507.06,90.5,-0.49447,0.00039,20.72213]
[1780143298450,19.73,73507.06,90.5,-0.49447,0.00039,20.72213]
[1780143298465,19.73,73507.06,90.5,-0.49447,0.00039,20.72213]
[1780143300748,19.73,73509.45,90.5,-0.49354,0.00039,20.72208]
[1780143303960,19.73,73509.45,90.5,-0.49354,0.00039,20.72208]
[1780143304045,19.73,73509.45,90.5,-0.49354,0.00039,20.72208]
[1780143304418,19.73,73509.45,90.5,-0.49354,0.00039,20.72208]
[1780143304470,19.73,73509.45,90.5,-0.49354,0.00039,20.72208]
[1780143304793,19.73,73509.29,90.5,-0.4936,0.00039,20.72208]
[1780143304835,19.73,73509.29,90.5,-0.4936,0.00039,20.72208]
[1780143304974,19.73,73509.29,90.5,-0.4936,0.00039,20.72208]
[1780143305491,19.73,73515.68,90.5,-0.49112,0.00039,20.72141]
[1780143306346,19.73,73515.68,90.5,-0.49112,0.00039,20.72141]
[1780143310198,19.73,73517.42,90.5,-0.49044,0.00039,20.72109]
[1780143312333,19.73,73517.39,90.5,-0.49045,0.00039,20.72109]
[1780143312700,19.73,73517.39,90.5,-0.49045,0.00039,20.72109]
[1780143319589,19.73,73516.75,90.5,-0.4907,0.00039,20.72122]
[1780143324624,19.73,73517.66,90.5,-0.49035,0.00039,20.72104]
[1780143329660,19.73,73517.75,90.5,-0.49031,0.00039,20.72102]
[1780143334695,19.73,73517.75,90.5,-0.49031,0.00039,20.71707]
[1780143342562,19.73,73517.75,90.5,-0.49031,0.00039,20.71707]
[1780143351698,19.73,73517.75,90.5,-0.49031,0.00039,20.71707]
[1780143351712,19.73,73517.75,90.5,-0.49031,0.00039,20.71707]
[1780143357433,19.73,73517.75,90.5,-0.49031,0.00039,20.71707]
[1780143358110,19.73,73517.75,90.5,-0.49031,0.00039,20.71707]
[1780143363898,19.73,73513.86,90.5,-0.49182,0.00039,20.71774]
[1780143372961,19.73,73514.0,90.5,-0.49177,0.00039,20.71772]
[1780143377525,19.73,73514.0,90.5,-0.49177,0.00039,20.71772]
[1780143377541,19.73,73514.0,90.5,-0.49177,0.00039,20.71772]
[1780143379937,19.73,73516.95,90.5,-0.49062,0.00039,20.71723]
[1780143380019,19.73,73516.95,90.5,-0.49062,0.00039,20.71723]
[1780143386053,19.74,73516.84,90.5,-0.49067,0.00039,20.71726]
[1780143396171,19.74,73516.99,90.5,-0.49061,0.00039,20.71723]
[1780143396176,19.74,73516.99,90.5,-0.49061,0.00039,20.71723]
[1780143396178,19.74,73516.99,90.5,-0.49061,0.00039,20.71723]
[1780143396953,19.74,73516.99,90.5,-0.49061,0.00039,20.71328]
[1780143398969,19.74,73516.99,90.5,-0.49061,0.00039,20.71328]
[1780143399263,19.74,73516.99,90.5,-0.49061,0.00039,20.71328]
[1780143399775,19.74,73516.99,90.5,-0.49061,0.00039,20.71328]
[1780143403484,19.74,73516.99,90.5,-0.49061,0.00039,20.71328]
[1780143405632,19.74,73517.55,90.5,-0.49039,0.00039,20.71317]
[1780143409748,19.74,73517.56,90.5,-0.49039,0.00039,20.71316]
[1780143411848,19.74,73517.56,90.5,-0.49039,0.00039,20.71316]
[1780143417270,19.74,73517.62,90.5,-0.49036,0.00039,20.71315]
[1780143426251,19.74,73517.66,90.5,-0.49035,0.00039,20.71314]
[1780143428613,19.74,73517.99,90.5,-0.49022,0.00039,20.71308]
[1780143429290,19.74,73517.99,90.5,-0.49022,0.00039,20.71308]
[1780143430682,19.74,73517.99,90.5,-0.49022,0.00039,20.71308]
[1780143436730,19.75,73517.95,90.5,-0.49024,0.00039,20.71309]
[1780143443452,19.76,73517.61,90.5,-0.49037,0.00039,20.71316]
[1780143444662,19.76,73517.61,90.5,-0.49037,0.00039,20.71316]
[1780143444677,19.76,73517.61,90.5,-0.49037,0.00039,20.71316]
[1780143446696,19.76,73516.04,90.5,-0.49098,0.00039,20.71346]
[1780143451715,19.76,73516.15,90.5,-0.49094,0.00039,20.71344]
[1780143456749,19.77,73516.58,90.5,-0.49077,0.00039,20.70941]
[1780143464326,19.78,73516.35,90.5,-0.49086,0.00039,20.70946]
[1780143471676,19.78,73518.74,90.5,-0.48994,0.00039,20.70897]
[1780143479705,19.78,73516.55,90.5,-0.49079,0.00039,20.70942]
[1780143485747,19.78,73515.89,90.5,-0.49104,0.00039,20.70954]
[1780143492798,19.79,73516.14,90.5,-0.49095,0.00039,20.7095]
[1780143493885,19.79,73516.28,90.5,-0.49089,0.00039,20.70947]
[1780143494551,19.79,73516.28,90.5,-0.49089,0.00039,20.70947]
[1780143494638,19.79,73516.28,90.5,-0.49089,0.00039,20.70947]
[1780143495819,19.79,73522.86,90.5,-0.48834,0.00039,20.70787]
[1780143495909,19.79,73522.86,90.5,-0.48834,0.00039,20.70787]
[1780143501862,19.79,73525.5,90.5,-0.48731,0.00039,20.707]
[1780143505929,19.8,73526.12,90.5,-0.48708,0.00039,20.70677]
[1780143511933,19.81,73527.54,90.5,-0.48653,0.00039,20.70228]
[1780143514975,19.81,73527.62,90.5,-0.4865,0.00039,20.70225]
[1780143521697,19.81,73527.77,90.5,-0.48644,0.00039,20.70219]
[1780143527042,19.83,73527.77,90.5,-0.48645,0.00039,20.7022]
[1780143532077,19.83,73527.65,90.5,-0.4865,0.00039,20.70226]
[1780143542835,19.84,73528.44,90.5,-0.48619,0.00039,20.70194]
[1780143545169,19.85,73533.81,90.5,-0.48412,0.00039,20.69944]
[1780143550572,19.85,73536.97,90.5,-0.4829,0.00039,20.69771]
[1780143550673,19.85,73536.92,90.5,-0.48292,0.00039,20.69774]
[1780143553440,19.85,73537.0,90.5,-0.48289,0.00039,20.6977]
[1780143555239,19.86,73541.59,90.5,-0.48112,0.00039,20.69484]
[1780143557992,19.86,73542.98,90.5,-0.48058,0.00039,20.69389]
[1780143559896,19.86,73542.98,90.5,-0.48058,0.00039,20.69389]
[1780143573380,19.88,73543.99,90.5,-0.4802,0.00039,20.68926]
[1780143576199,19.88,73543.95,90.5,-0.48022,0.00039,20.68929]
[1780143577496,19.88,73543.95,90.5,-0.48022,0.00039,20.6893]
[1780143583200,19.89,73544.15,90.5,-0.48015,0.00039,20.68916]
[1780143586901,19.9,73544.09,90.5,-0.48017,0.00039,20.68922]
[1780143592755,19.9,73543.95,90.5,-0.48023,0.00039,20.68933]
[1780143601577,19.92,73543.76,90.5,-0.48032,0.00039,20.68949]
[1780143606612,19.92,73545.67,90.5,-0.47959,0.00039,20.68812]
[1780143607609,19.92,73545.67,90.5,-0.47959,0.00039,20.68812]
[1780143612654,19.93,73547.05,90.5,-0.47906,0.00038,20.68709]
[1780143613157,19.93,73547.05,90.5,-0.47906,0.00038,20.68709]
[1780143613228,19.93,73547.05,90.5,-0.47906,0.00038,20.68709]
[1780143613272,19.93,73547.05,90.5,-0.47906,0.00038,20.68709]
[1780143616259,19.93,73550.51,90.5,-0.47773,0.00038,20.68433]
[1780143616700,19.93,73550.51,90.5,-0.47773,0.00038,20.68433]
[1780143617122,19.94,73550.56,90.5,-0.47771,0.00038,20.68429]
[1780143617548,19.94,73550.56,90.5,-0.47771,0.00038,20.68429]
[1780143617993,19.94,73550.56,90.5,-0.47771,0.00038,20.68429]
[1780143619218,19.94,73550.56,90.5,-0.47772,0.00038,20.6843]
[1780143622518,19.94,73550.58,90.5,-0.47771,0.00038,20.68429]
[1780143627762,19.95,73554.43,90.5,-0.47624,0.00038,20.68096]
[1780143630776,19.95,73554.43,90.5,-0.47624,0.00038,20.68096]
[1780143634413,19.96,73554.43,90.5,-0.47624,0.00038,20.68098]
[1780143639850,19.97,73560.07,90.5,-0.47408,0.00038,20.67162]
[1780143643559,19.97,73560.87,90.5,-0.47378,0.00038,20.6708]
[1780143644674,19.97,73564.01,90.5,-0.47257,0.00038,20.66747]
[1780143644676,19.97,73564.01,90.5,-0.47257,0.00038,20.66747]
[1780143645194,19.97,73564.68,90.5,-0.47231,0.00038,20.66673]
[1780143650929,19.99,73566.35,90.5,-0.4717,0.00038,20.66498]
[1780143655036,20.0,73567.85,90.5,-0.47113,0.00038,20.66328]
[1780143655964,20.0,73568.16,90.5,-0.47102,0.00038,20.66293]
[1780143657194,20.0,73568.47,90.5,-0.4709,0.00038,20.66257]
[1780143663014,20.0,73567.63,90.5,-0.47122,0.00038,20.66356]
[1780143663075,20.0,73567.63,90.5,-0.47122,0.00038,20.66356]
[1780143669057,20.0,73568.26,90.5,-0.47098,0.00038,20.66283]
[1780143673328,20.0,73570.33,90.5,-0.47019,0.00038,20.66038]
[1780143679127,20.01,73570.55,90.5,-0.47011,0.00038,20.66014]
[1780143680514,20.01,73570.55,90.5,-0.47011,0.00038,20.66014]
[1780143686176,20.01,73570.95,90.5,-0.46997,0.00038,20.65967]
[1780143694303,20.02,73571.51,90.5,-0.46975,0.00038,20.65899]
[1780143700106,20.02,73571.69,90.5,-0.46968,0.00038,20.65483]
[1780143702614,20.02,73571.69,90.5,-0.46968,0.00038,20.65483]
[1780143702672,20.02,73571.69,90.5,-0.46968,0.00038,20.65483]
[1780143703294,20.02,73560.98,90.5,-0.47379,0.00038,20.66692]
[1780143704153,20.02,73560.98,90.5,-0.47379,0.00038,20.66692]
[1780143707033,20.02,73557.63,90.5,-0.47507,0.00038,20.67025]
[1780143707065,20.02,73557.63,90.5,-0.47507,0.00038,20.67025]
[1780143707323,20.02,73557.41,90.5,-0.47515,0.00038,20.67046]
[1780143712358,20.03,73556.67,90.5,-0.47545,0.00038,20.6712]
[1780143715122,20.03,73557.18,90.5,-0.47525,0.00038,20.67072]
[1780143715950,20.03,73557.18,90.5,-0.47525,0.00038,20.67072]
[1780143720443,20.03,73555.95,90.5,-0.47573,0.00038,20.67188]
[1780143720528,20.03,73556.73,90.5,-0.47543,0.00038,20.67115]
[1780143726456,20.03,73559.55,90.5,-0.47435,0.00038,20.66842]
[1780143731490,20.04,73558.05,90.5,-0.47492,0.00038,20.66989]
[1780143736526,20.04,73557.42,90.5,-0.47516,0.00038,20.6705]
[1780143741771,20.04,73558.39,90.5,-0.47479,0.00038,20.66956]
[1780143746107,20.04,73558.53,90.5,-0.47474,0.00038,20.66943]
[1780143749278,20.04,73558.57,90.5,-0.47472,0.00038,20.66939]
[1780143749672,20.04,73558.57,90.5,-0.47472,0.00038,20.66939]
[1780143749715,20.04,73562.47,90.5,-0.47323,0.00038,20.66543]
[1780143751260,20.04,73566.04,90.5,-0.47187,0.00038,20.66155]
[1780143763069,20.04,73567.84,90.5,-0.47118,0.00038,20.65555]
[1780143763717,20.04,73567.95,90.5,-0.47114,0.00038,20.65543]
[1780143768752,20.04,73569.66,90.5,-0.47049,0.00038,20.65344]
[1780143773787,20.05,73569.59,90.5,-0.47051,0.00038,20.65353]
[1780143778821,20.05,73569.52,90.5,-0.47054,0.00038,20.65362]
[1780143783857,20.05,73568.97,90.5,-0.47076,0.00038,20.65428]
[1780143788892,20.05,73568.9,90.5,-0.47079,0.00038,20.65437]
[1780143794933,20.05,73568.98,90.5,-0.47076,0.00038,20.65429]
[1780143800976,20.06,73571.11,90.5,-0.46995,0.00038,20.65175]
[1780143810039,20.06,73568.8,90.5,-0.47083,0.00038,20.65452]
[1780143815074,20.06,73568.91,90.5,-0.47079,0.00038,20.65044]
[1780143820500,20.06,73568.91,90.5,-0.47079,0.00038,20.65045]
[1780143827158,20.07,73568.92,90.5,-0.47079,0.00038,20.65045]
[1780143827640,20.07,73568.92,90.5,-0.47079,0.00038,20.65045]
[1780143830337,20.07,73575.48,90.5,-0.46829,0.00038,20.64235]
[1780143830627,20.07,73575.48,90.5,-0.46829,0.00038,20.64235]
[1780143832110,20.07,73573.41,90.5,-0.46908,0.00038,20.645]
[1780143837228,20.07,73576.65,90.5,-0.46784,0.00038,20.64083]
[1780143841352,20.07,73578.86,90.5,-0.467,0.00038,20.63787]
[1780143841431,20.07,73578.86,90.5,-0.467,0.00038,20.63787]
[1780143841466,20.07,73578.86,90.5,-0.467,0.00038,20.63787]
[1780143841561,20.07,73578.94,90.5,-0.46697,0.00038,20.63776]
[1780143843273,20.07,73574.3,90.5,-0.46874,0.00038,20.64387]
[1780143844999,20.07,73574.3,90.5,-0.46874,0.00038,20.64387]
[1780143845054,20.07,73574.3,90.5,-0.46874,0.00038,20.64387]
[1780143846233,20.07,73574.19,90.5,-0.46878,0.00038,20.64401]
[1780143846236,20.07,73573.1,90.5,-0.4692,0.00038,20.64539]
[1780143847149,20.07,73573.1,90.5,-0.4692,0.00038,20.64539]
[1780143847977,20.07,73571.15,90.5,-0.46994,0.00038,20.64779]
[1780143849942,20.07,73571.14,90.5,-0.46995,0.00038,20.64781]
[1780143853190,20.07,73569.09,90.5,-0.47073,0.00038,20.65027]
[1780143854038,20.07,73569.12,90.5,-0.47072,0.00038,20.65023]
[1780143854805,20.07,73569.19,90.5,-0.47069,0.00038,20.65015]
[1780143854880,20.07,73569.19,90.5,-0.47069,0.00038,20.65015]
[1780143857206,20.07,73568.23,90.5,-0.47106,0.00038,20.65127]
[1780143857210,20.07,73568.23,90.5,-0.47106,0.00038,20.65127]
[1780143857225,20.07,73568.23,90.5,-0.47106,0.00038,20.65127]
[1780143857239,20.07,73568.23,90.5,-0.47106,0.00038,20.65127]
[1780143857805,20.07,73568.23,90.5,-0.47106,0.00038,20.65127]
[1780143863414,20.08,73566.64,90.5,-0.47167,0.00038,20.65311]
[1780143864441,20.08,73566.64,90.5,-0.47167,0.00038,20.65311]
[1780143864452,20.08,73566.64,90.5,-0.47167,0.00038,20.65311]
[1780143864512,20.08,73566.64,90.5,-0.47167,0.00038,20.65311]
[1780143864571,20.08,73566.64,90.5,-0.47167,0.00038,20.65311]
[1780143864576,20.08,73566.64,90.5,-0.47167,0.00038,20.65311]
[1780143864609,20.08,73566.64,90.5,-0.47167,0.00038,20.65311]
[1780143864710,20.08,73565.96,90.5,-0.47193,0.00038,20.65388]
[1780143865550,20.08,73565.96,90.5,-0.47193,0.00038,20.65388]
[1780143865652,20.08,73561.18,90.5,-0.47376,0.00038,20.65899]
[1780143866730,20.08,73561.18,90.5,-0.47376,0.00038,20.65899]
[1780143866832,20.08,73559.89,90.5,-0.47425,0.00038,20.66029]
[1780143872477,20.08,73557.98,90.5,-0.47498,0.00038,20.6582]
[1780143873636,20.08,73557.98,90.5,-0.47498,0.00038,20.6582]
[1780143873670,20.08,73556.74,90.5,-0.47545,0.00038,20.65938]
[1780143874656,20.08,73556.74,90.5,-0.47545,0.00038,20.65938]
[1780143876820,20.08,73554.99,90.5,-0.47612,0.00038,20.661]
[1780143879692,20.08,73551.05,90.5,-0.47763,0.00038,20.66444]
[1780143881613,20.08,73550.96,90.5,-0.47766,0.00038,20.66451]
[1780143883328,20.08,73550.34,90.5,-0.4779,0.00038,20.66503]
[1780143886285,20.09,73549.79,90.5,-0.47812,0.00038,20.66549]
[1780143890104,20.09,73549.04,90.5,-0.47841,0.00038,20.6661]
[1780143895638,20.1,73547.97,90.5,-0.47882,0.00038,20.66696]
[1780143900673,20.11,73547.41,90.5,-0.47904,0.00038,20.6674]
[1780143902747,20.11,73547.39,90.5,-0.47905,0.00038,20.66742]
[1780143904947,20.11,73547.3,90.5,-0.47909,0.00038,20.66749]
[1780143904998,20.11,73547.3,90.5,-0.47909,0.00038,20.66749]
[1780143905045,20.11,73547.3,90.5,-0.47909,0.00038,20.66749]
[1780143905120,20.11,73547.3,90.5,-0.47909,0.00038,20.66749]
[1780143907539,20.12,73547.22,90.5,-0.47912,0.00038,20.66756]
[1780143910244,20.12,73547.64,90.5,-0.47896,0.00038,20.66725]
[1780143915624,20.13,73548.5,90.5,-0.47864,0.00038,20.6666]
[1780143916246,20.13,73548.5,90.5,-0.47864,0.00038,20.6666]
[1780143917673,20.13,73550.49,90.5,-0.47789,0.00038,20.66502]
[1780143923836,20.14,73551.17,90.5,-0.47764,0.00038,20.66449]
[1780143928871,20.15,73551.52,90.5,-0.47751,0.00038,20.66422]
[1780143929843,20.15,73551.52,90.5,-0.47751,0.00038,20.66422]
[1780143929878,20.15,73551.59,90.5,-0.47748,0.00038,20.66416]
[1780143936007,20.16,73551.49,90.5,-0.47752,0.00038,20.6603]
[1780143936813,20.16,73551.49,90.7,-0.47752,0.00038,20.66031]
[1780143936818,20.16,73551.49,90.7,-0.47752,0.00038,20.66031]
[1780143937823,20.16,73551.49,90.7,-0.47753,0.00038,20.66031]
[1780143942978,20.17,73553.28,90.7,-0.47685,0.00038,20.65881]
[1780143950027,20.18,73554.12,90.7,-0.47654,0.00038,20.6581]
[1780143955062,20.19,73556.03,90.7,-0.47582,0.00038,20.65641]
[1780143962111,20.2,73555.7,90.7,-0.47595,0.00038,20.65674]
[1780143968153,20.2,73554.53,90.7,-0.47641,0.00038,20.65781]
[1780143973044,20.21,73554.49,90.7,-0.47643,0.00038,20.65786]
[1780143974647,20.21,73555.12,90.7,-0.47619,0.00038,20.65731]
[1780143978708,20.21,73556.6,90.7,-0.47563,0.00038,20.65596]
[1780143978738,20.21,73556.6,90.7,-0.47563,0.00038,20.65596]
[1780143979230,20.21,73561.58,90.7,-0.47374,0.00038,20.65112]
[1780143979809,20.21,73561.58,90.7,-0.47374,0.00038,20.65112]
[1780143985273,20.21,73562.91,90.7,-0.47323,0.00038,20.64975]
[1780143990308,20.21,73562.93,90.7,-0.47322,0.00038,20.64973]
[1780143995343,20.21,73562.68,90.7,-0.47331,0.00038,20.64603]
[1780144000378,20.21,73563.42,90.7,-0.47303,0.00038,20.64525]
[1780144000400,20.21,73563.42,90.7,-0.47303,0.00038,20.64525]
[1780144002917,20.21,73563.42,90.7,-0.47303,0.00038,20.64525]
[1780144010805,20.21,73563.56,90.7,-0.47298,0.00038,20.6451]
[1780144011824,20.21,73563.59,90.7,-0.47297,0.00038,20.64507]
[1780144012920,20.21,73563.74,90.7,-0.47291,0.00038,20.64491]
[1780144014035,20.21,73563.74,90.7,-0.47291,0.00038,20.64491]
[1780144016820,20.21,73563.74,90.7,-0.47291,0.00038,20.64491]
[1780144017925,20.21,73563.74,90.7,-0.47291,0.00038,20.64491]
[1780144018886,20.21,73563.74,90.7,-0.47291,0.00038,20.64491]
[1780144019806,20.21,73563.77,90.7,-0.4729,0.00038,20.64487]
[1780144021701,20.21,73563.81,90.7,-0.47288,0.00038,20.64483]
[1780144022956,20.21,73563.81,90.7,-0.47288,0.00038,20.64483]
[1780144026889,20.21,73564.86,90.7,-0.47248,0.00038,20.64371]
[1780144027970,20.21,73564.42,90.7,-0.47265,0.00038,20.64418]
[1780144033050,20.21,73565.59,90.7,-0.4722,0.00038,20.64291]
[1780144033052,20.21,73565.59,90.7,-0.4722,0.00038,20.64291]
[1780144033139,20.21,73565.43,90.7,-0.47226,0.00038,20.64309]
[1780144039653,20.21,73565.35,90.7,-0.47229,0.00038,20.64317]
[1780144044688,20.2,73564.93,90.7,-0.47245,0.00038,20.64362]
[1780144045445,20.2,73564.93,90.7,-0.47245,0.00038,20.64362]
[1780144051753,20.2,73564.14,90.7,-0.47275,0.00038,20.64446]
[1780144051775,20.2,73564.14,90.7,-0.47275,0.00038,20.64446]
[1780144058837,20.2,73564.54,90.7,-0.47259,0.00038,20.64006]
[1780144058861,20.2,73564.54,90.7,-0.47259,0.00038,20.64006]
[1780144058896,20.2,73564.54,90.7,-0.47259,0.00038,20.64006]
[1780144061389,20.2,73570.3,90.7,-0.4704,0.00038,20.63356]
[1780144062159,20.2,73570.3,90.7,-0.4704,0.00038,20.63356]
[1780144064915,20.2,73573.79,90.7,-0.46908,0.00038,20.62931]
[1780144067654,20.2,73576.88,90.7,-0.4679,0.00038,20.62537]
[1780144068179,20.2,73576.88,90.7,-0.4679,0.00038,20.62537]
[1780144069114,20.2,73576.88,90.7,-0.4679,0.00038,20.62537]
[1780144074965,20.2,73582.15,90.7,-0.46591,0.00038,20.61824]
[1780144080944,20.2,73580.55,90.7,-0.46651,0.00038,20.62046]
[1780144085017,20.2,73576.97,90.7,-0.46787,0.00038,20.62526]
[1780144091014,20.2,73578.2,90.7,-0.46741,0.00038,20.62364]
[1780144094034,20.2,73573.38,90.7,-0.46923,0.00038,20.62983]
[1780144099070,20.2,73573.36,90.7,-0.46924,0.00038,20.62986]
[1780144101923,20.2,73573.36,90.7,-0.46924,0.00038,20.62986]
[1780144103243,20.2,73572.72,90.7,-0.46949,0.00038,20.63065]
[1780144103267,20.2,73572.72,90.7,-0.46949,0.00038,20.63065]
[1780144103319,20.2,73567.83,90.7,-0.47134,0.00038,20.63643]
[1780144109141,20.2,73565.48,90.7,-0.47223,0.00038,20.63904]
[1780144115183,20.2,73564.15,90.7,-0.47273,0.00038,20.6365]
[1780144115516,20.2,73564.15,90.7,-0.47273,0.00038,20.6365]
[1780144115545,20.2,73564.15,90.7,-0.47273,0.00038,20.6365]
[1780144116384,20.2,73564.15,90.7,-0.47273,0.00038,20.6365]
[1780144116399,20.2,73564.15,90.7,-0.47273,0.00038,20.6365]
[1780144116414,20.2,73564.15,90.7,-0.47273,0.00038,20.6365]
[1780144117429,20.2,73562.84,90.7,-0.47323,0.00038,20.63788]
[1780144117488,20.2,73556.48,90.7,-0.47565,0.00038,20.64413]
[1780144118205,20.2,73552.02,90.7,-0.47734,0.00038,20.64807]
[1780144122437,20.2,73550.23,90.7,-0.47803,0.00038,20.64954]
[1780144127443,20.2,73550.01,90.7,-0.47812,0.00038,20.64973]
[1780144127454,20.2,73550.01,90.7,-0.47812,0.00038,20.64973]
[1780144127560,20.21,73550.08,90.7,-0.47809,0.00038,20.64968]
[1780144129338,20.21,73550.08,90.7,-0.47809,0.00038,20.64968]
[1780144135325,20.21,73549.87,90.7,-0.47818,0.00038,20.64987]
[1780144141367,20.22,73549.92,90.7,-0.47816,0.00038,20.64984]
[1780144146464,20.22,73549.92,90.7,-0.47816,0.00038,20.64984]
[1780144152444,20.23,73550.09,90.7,-0.47811,0.00038,20.64974]
[1780144158487,20.24,73549.96,90.7,-0.47816,0.00038,20.64986]
[1780144164528,20.25,73549.83,90.7,-0.47822,0.00038,20.64998]
[1780144168556,20.25,73555.03,90.7,-0.47625,0.00038,20.64561]
[1780144173591,20.26,73554.86,90.7,-0.47632,0.00038,20.64181]
[1780144178627,20.27,73554.64,90.7,-0.47641,0.00038,20.64203]
[1780144184668,20.28,73554.15,90.7,-0.4766,0.00038,20.64248]
[1780144189704,20.28,73554.31,90.7,-0.47654,0.00038,20.64236]
[1780144195746,20.29,73553.93,90.7,-0.4767,0.00038,20.64271]
[1780144200781,20.3,73553.85,90.7,-0.47673,0.00038,20.6428]
[1780144205980,20.3,73553.84,90.7,-0.47674,0.00038,20.64282]
[1780144211858,20.31,73552.16,90.7,-0.47738,0.00038,20.64426]
[1780144215855,20.31,73552.91,90.7,-0.4771,0.00038,20.64364]
[1780144215871,20.31,73552.91,90.7,-0.4771,0.00038,20.64364]
[1780144215974,20.31,73552.91,90.7,-0.4771,0.00038,20.64364]
[1780144216119,20.31,73552.91,90.7,-0.4771,0.00038,20.64364]
[1780144216161,20.31,73553.66,90.7,-0.47682,0.00038,20.643]
[1780144216895,20.31,73561.59,90.7,-0.47382,0.00038,20.6356]
[1780144218213,20.31,73561.59,90.7,-0.47382,0.00038,20.6356]
[1780144219542,20.31,73564.4,90.7,-0.47276,0.00038,20.6327]
[1780144223564,20.31,73564.53,90.7,-0.4727,0.00038,20.63254]
[1780144223616,20.31,73564.53,90.7,-0.4727,0.00038,20.63254]
[1780144223956,20.31,73564.53,90.7,-0.4727,0.00038,20.63254]
[1780144225175,20.31,73566.46,90.7,-0.47197,0.00038,20.63045]
[1780144225177,20.31,73566.46,90.7,-0.47197,0.00038,20.63045]
[1780144225178,20.31,73566.46,90.7,-0.47197,0.00038,20.63045]
[1780144225230,20.31,73566.46,90.7,-0.47197,0.00038,20.63045]
[1780144225557,20.31,73566.46,90.7,-0.47197,0.00038,20.63045]
[1780144227363,20.3,73572.51,90.7,-0.46968,0.00038,20.62347]
[1780144232412,20.3,73574.08,90.7,-0.46909,0.00038,20.62154]
[1780144232432,20.3,73574.08,90.7,-0.46909,0.00038,20.62154]
[1780144232474,20.3,73574.08,90.7,-0.46909,0.00038,20.62154]
[1780144232652,20.3,73574.27,90.7,-0.46901,0.00038,20.61734]
[1780144233110,20.3,73574.27,90.7,-0.46901,0.00038,20.61734]
[1780144233628,20.3,73581.13,90.7,-0.46642,0.00038,20.60837]
[1780144234473,20.3,73587.49,90.7,-0.46402,0.00038,20.59927]
[1780144237490,20.3,73588.61,90.7,-0.46359,0.00038,20.59759]
[1780144237497,20.3,73588.61,90.7,-0.46359,0.00038,20.59759]
[1780144238271,20.3,73589.11,90.7,-0.4634,0.00038,20.59683]
[1780144243697,20.3,73588.76,90.7,-0.46353,0.00038,20.59735]
[1780144249125,20.29,73588.69,90.7,-0.46355,0.00038,20.5974]
[1780144255167,20.29,73588.71,90.7,-0.46353,0.00038,20.59734]
[1780144261209,20.28,73588.51,90.7,-0.4636,0.00038,20.59762]
[1780144262525,20.28,73588.51,90.7,-0.4636,0.00038,20.59762]
[1780144272286,20.28,73588.33,90.7,-0.46366,0.00038,20.59784]
[1780144278533,20.28,73588.33,90.7,-0.46366,0.00038,20.59783]
[1780144285064,20.27,73588.54,90.7,-0.46357,0.00038,20.59749]
[1780144290414,20.27,73588.77,90.7,-0.46348,0.00038,20.59711]
[1780144291404,20.27,73588.77,90.7,-0.46348,0.00038,20.59711]
[1780144291816,20.27,73588.88,90.7,-0.46343,0.00038,20.59296]
[1780144292072,20.27,73588.88,90.7,-0.46343,0.00038,20.59296]
[1780144292335,20.27,73588.88,90.7,-0.46343,0.00038,20.59296]
[1780144292544,20.27,73593.61,90.7,-0.46164,0.00038,20.58556]
[1780144294443,20.27,73598.81,90.7,-0.45968,0.00038,20.57696]
[1780144299478,20.27,73598.92,90.7,-0.45964,0.00038,20.5768]
[1780144300937,20.27,73598.92,90.7,-0.45964,0.00038,20.5768]
[1780144301017,20.27,73598.92,90.7,-0.45964,0.00038,20.5768]
[1780144301493,20.27,73599.13,90.7,-0.45957,0.00038,20.57645]
[1780144302999,20.27,73602.0,90.7,-0.45848,0.00038,20.57148]
[1780144306981,20.27,73603.15,90.7,-0.45805,0.00038,20.56947]
[1780144307308,20.27,73603.15,90.7,-0.45805,0.00038,20.56947]
[1780144308173,20.28,73606.38,90.7,-0.45684,0.00038,20.56363]
[1780144308658,20.28,73606.38,90.7,-0.45684,0.00038,20.56363]
[1780144308869,20.28,73608.68,90.7,-0.45597,0.00038,20.55935]
[1780144314389,20.28,73608.18,90.7,-0.45617,0.00038,20.56034]
[1780144314883,20.28,73610.07,90.7,-0.45546,0.00038,20.55677]
[1780144314949,20.28,73610.07,90.7,-0.45546,0.00038,20.55677]
[1780144315062,20.28,73610.07,90.7,-0.45546,0.00038,20.55677]
[1780144315203,20.28,73610.07,90.7,-0.45546,0.00038,20.55677]
[1780144315591,20.28,73615.08,90.7,-0.45357,0.00038,20.54699]
[1780144316383,20.28,73615.08,90.7,-0.45357,0.00038,20.54699]
[1780144316622,20.28,73617.06,90.7,-0.45283,0.00038,20.54301]
[1780144321252,20.32,73620.25,90.7,-0.4517,0.00038,20.53691]
[1780144321284,20.32,73620.25,90.7,-0.4517,0.00038,20.53691]
[1780144321655,20.33,73615.33,90.7,-0.45358,0.00038,20.5471]
[1780144322248,20.33,73615.33,90.7,-0.45358,0.00038,20.5471]
[1780144323669,20.33,73606.3,90.7,-0.45698,0.00038,20.56438]
[1780144327209,20.34,73604.64,90.7,-0.4576,0.00038,20.56742]
[1780144329452,20.34,73605.17,90.7,-0.45741,0.00038,20.56647]
[1780144329998,20.34,73605.06,90.7,-0.45745,0.00038,20.56668]
[1780144335753,20.34,73604.88,90.7,-0.45753,0.00038,20.56705]
[1780144340788,20.35,73602.36,90.7,-0.45848,0.00038,20.57157]
[1780144345823,20.35,73602.95,90.7,-0.45827,0.00038,20.57057]
[1780144351729,20.35,73602.83,90.7,-0.45831,0.00038,20.5708]
[1780144356736,20.36,73602.59,90.7,-0.45841,0.00038,20.56729]
[1780144356737,20.36,73602.59,90.7,-0.45841,0.00038,20.56729]
[1780144361935,20.37,73602.29,90.7,-0.45853,0.00038,20.56789]
[1780144367131,20.37,73602.26,90.7,-0.45855,0.00038,20.56797]
[1780144374933,20.37,73602.56,90.7,-0.45845,0.00038,20.56749]
[1780144377244,20.38,73602.46,90.7,-0.45849,0.00038,20.56771]
[1780144377244,20.38,73602.46,90.7,-0.45849,0.00038,20.56771]
[1780144384092,20.39,73599.7,90.7,-0.45954,0.00038,20.57252]
[1780144389127,20.39,73599.87,90.7,-0.45948,0.00038,20.57227]
[1780144389794,20.39,73599.87,90.7,-0.45948,0.00038,20.57227]
[1780144397183,20.39,73600.09,90.7,-0.45941,0.00038,20.57195]
[1780144403225,20.4,73600.45,90.7,-0.45928,0.00038,20.57137]
[1780144408124,20.4,73600.45,90.7,-0.45928,0.00038,20.57139]
[1780144415309,20.41,73599.98,90.7,-0.45947,0.00038,20.56827]
[1780144416657,20.41,73599.98,90.7,-0.45947,0.00038,20.56827]
[1780144418610,20.41,73600.14,90.7,-0.45941,0.00038,20.56801]
[1780144424302,20.41,73600.46,90.7,-0.45929,0.00038,20.5675]
[1780144429409,20.42,73599.51,90.7,-0.45966,0.00038,20.56915]
[1780144431496,20.42,73600.29,90.7,-0.45937,0.00038,20.56784]
[1780144432522,20.42,73600.41,90.7,-0.45932,0.00038,20.56764]
[1780144438472,20.42,73600.47,90.7,-0.45931,0.00037,20.56758]
[1780144443507,20.43,73600.41,90.7,-0.45934,0.00037,20.56771]
[1780144448542,20.43,73600.37,90.7,-0.45936,0.00037,20.5678]
[1780144454583,20.43,73600.38,90.7,-0.45936,0.00037,20.56782]
[1780144459619,20.44,73600.23,90.7,-0.45942,0.00037,20.5681]
[1780144465661,20.44,73599.99,90.7,-0.45951,0.00037,20.56853]
[1780144470696,20.44,73599.99,90.7,-0.45952,0.00037,20.56856]
[1780144475732,20.44,73596.29,90.7,-0.4609,0.00037,20.57073]
[1780144483788,20.45,73596.09,90.7,-0.46098,0.00037,20.57108]
[1780144488823,20.45,73595.97,90.7,-0.46103,0.00037,20.57129]
[1780144490381,20.45,73595.48,90.7,-0.46121,0.00037,20.57208]
[1780144491029,20.45,73595.16,90.7,-0.46133,0.00037,20.5726]
[1780144491936,20.45,73595.33,90.7,-0.46127,0.00037,20.57233]
[1780144493067,20.45,73595.17,90.7,-0.46133,0.00037,20.57259]
[1780144495093,20.45,73594.36,90.7,-0.46163,0.00037,20.57389]
[1780144495149,20.45,73594.36,90.7,-0.46163,0.00037,20.57389]
[1780144496543,20.45,73593.32,90.7,-0.46202,0.00037,20.57553]
[1780144497526,20.45,73591.18,90.7,-0.46283,0.00037,20.57886]
[1780144497531,20.45,73591.18,90.7,-0.46283,0.00037,20.57886]
[1780144497886,20.45,73589.22,90.7,-0.46356,0.00037,20.58183]
[1780144501147,20.45,73587.6,90.7,-0.46417,0.00038,20.58423]
[1780144501576,20.45,73587.6,90.7,-0.46417,0.00038,20.58423]
[1780144501620,20.45,73587.6,90.7,-0.46417,0.00038,20.58423]
[1780144501623,20.45,73587.6,90.7,-0.46417,0.00038,20.58423]
[1780144501701,20.45,73586.78,90.7,-0.46448,0.00038,20.58543]
[1780144502346,20.45,73579.58,90.7,-0.46718,0.00038,20.59542]
[1780144502932,20.45,73573.27,90.7,-0.46955,0.00038,20.60339]
[1780144507967,20.45,73572.37,90.7,-0.46989,0.00038,20.60447]
[1780144513002,20.45,73571.91,90.7,-0.47006,0.00038,20.60501]
[1780144519044,20.45,73570.94,90.7,-0.47042,0.00038,20.60614]
[1780144521844,20.45,73570.27,90.7,-0.47067,0.00038,20.60692]
[1780144521945,20.45,73569.62,90.7,-0.47092,0.00038,20.60766]
[1780144526848,20.45,73569.25,90.7,-0.47105,0.00038,20.60808]
[1780144526854,20.45,73569.25,90.7,-0.47105,0.00038,20.60808]
[1780144526891,20.45,73569.25,90.7,-0.47105,0.00038,20.60808]
[1780144527205,20.45,73569.7,90.7,-0.47088,0.00038,20.60756]
[1780144530328,20.45,73569.7,90.7,-0.47088,0.00038,20.60756]
[1780144536942,20.44,73569.36,90.7,-0.471,0.00038,20.60396]
[1780144536943,20.44,73569.36,90.7,-0.471,0.00038,20.60396]
[1780144537358,20.44,73569.36,90.7,-0.471,0.00038,20.60396]
[1780144543395,20.44,73569.36,90.7,-0.471,0.00038,20.60395]
[1780144546919,20.44,73574.92,90.7,-0.46891,0.00038,20.59733]
[1780144547892,20.44,73574.92,90.7,-0.46891,0.00038,20.59733]
[1780144550425,20.44,73578.78,90.7,-0.46746,0.00038,20.59242]
[1780144556591,20.44,73577.41,90.7,-0.46797,0.00038,20.59419]
[1780144561650,20.43,73577.5,90.7,-0.46794,0.00038,20.59407]
[1780144566922,20.43,73577.44,90.7,-0.46796,0.00038,20.59414]
[1780144567385,20.43,73572.77,90.7,-0.46971,0.00038,20.59994]
[1780144568969,20.43,73572.77,90.7,-0.46971,0.00038,20.59994]
[1780144577740,20.43,73569.95,90.7,-0.47077,0.00038,20.60323]
[1780144580397,20.43,73570.44,90.7,-0.47058,0.00038,20.60266]
[1780144585510,20.43,73569.93,90.7,-0.47077,0.00038,20.60325]
[1780144590545,20.43,73569.86,90.7,-0.4708,0.00038,20.60333]
[1780144592008,20.43,73569.86,90.7,-0.4708,0.00038,20.60333]
[1780144594010,20.43,73569.75,90.7,-0.47084,0.00038,20.59948]
[1780144599608,20.43,73569.41,90.7,-0.47096,0.00038,20.59986]
[1780144604643,20.43,73570.36,90.7,-0.4706,0.00038,20.59877]
[1780144609678,20.43,73571.44,90.7,-0.4702,0.00038,20.59751]
[1780144610032,20.43,73571.44,90.7,-0.4702,0.00038,20.59751]
[1780144615721,20.42,73571.18,90.7,-0.47029,0.00038,20.59781]
[1780144616947,20.42,73571.18,90.7,-0.47029,0.00038,20.59781]
[1780144621792,20.42,73569.59,90.7,-0.47089,0.00038,20.59965]
[1780144628813,20.42,73570.5,90.7,-0.47055,0.00038,20.59859]
[1780144634855,20.42,73569.72,90.7,-0.47084,0.00038,20.59948]
[1780144641904,20.42,73569.6,90.7,-0.47088,0.00038,20.59962]
[1780144646939,20.42,73570.82,90.7,-0.47042,0.00038,20.59821]
[1780144655743,20.42,73570.86,90.7,-0.47041,0.00038,20.59816]
[1780144665065,20.42,73570.93,90.7,-0.47038,0.00038,20.5941]
[1780144670100,20.42,73570.86,90.7,-0.4704,0.00038,20.59418]
[1780144676144,20.42,73571.29,90.7,-0.47024,0.00038,20.59367]
[1780144682186,20.42,73570.98,90.7,-0.47036,0.00038,20.59403]
[1780144687221,20.42,73570.89,90.7,-0.47039,0.00038,20.59414]
[1780144700314,20.42,73571.03,90.7,-0.47034,0.00038,20.59397]
[1780144705349,20.42,73569.51,90.7,-0.47091,0.00038,20.59572]
[1780144711391,20.41,73569.72,90.7,-0.47082,0.00038,20.5915]
[1780144718439,20.41,73569.51,90.7,-0.4709,0.00038,20.59174]
[1780144724482,20.41,73569.61,90.7,-0.47086,0.00038,20.59162]
[1780144729517,20.41,73569.95,90.7,-0.47073,0.00038,20.59123]
[1780144734552,20.41,73569.74,90.7,-0.47081,0.00038,20.59147]
[1780144739588,20.41,73569.49,90.7,-0.4709,0.00038,20.59175]
[1780144744626,20.41,73569.32,90.7,-0.47097,0.00038,20.59194]
[1780144749660,20.41,73569.48,90.7,-0.47091,0.00038,20.59175]
[1780144754696,20.41,73569.64,90.7,-0.47085,0.00038,20.59157]
[1780144761714,20.41,73569.8,90.7,-0.47078,0.00038,20.59138]
[1780144763339,20.41,73569.8,90.7,-0.47078,0.00038,20.59138]
[1780144763367,20.41,73569.8,90.7,-0.47078,0.00038,20.59138]
[1780144763758,20.41,73568.99,90.7,-0.47109,0.00038,20.5923]
[1780144768794,20.41,73566.64,90.7,-0.47197,0.00038,20.59491]
[1780144773289,20.4,73566.77,90.7,-0.47192,0.00038,20.59079]
[1780144783899,20.4,73567.38,90.7,-0.47168,0.00038,20.5901]
[1780144790948,20.4,73567.34,90.7,-0.47169,0.00038,20.59013]
[1780144795984,20.39,73572.98,90.7,-0.46957,0.00038,20.58359]
[1780144796213,20.39,73572.98,90.7,-0.46957,0.00038,20.58359]
[1780144801815,20.39,73573.18,90.7,-0.46949,0.00038,20.58335]
[1780144805469,20.39,73573.04,90.7,-0.46954,0.00038,20.58352]
[1780144811092,20.39,73572.5,90.7,-0.46975,0.00038,20.58418]
[1780144817136,20.39,73572.73,90.7,-0.46966,0.00038,20.5839]
[1780144823178,20.39,73571.01,90.7,-0.47031,0.00038,20.58594]
[1780144825883,20.39,73571.02,90.7,-0.4703,0.00038,20.58593]
[1780144828819,20.39,73571.11,90.7,-0.47027,0.00038,20.58582]
[1780144828920,20.39,73571.11,90.7,-0.47027,0.00038,20.58582]
[1780144830865,20.39,73571.12,90.7,-0.47027,0.00038,20.58581]
[1780144831832,20.39,73571.08,90.7,-0.47028,0.00038,20.58188]
[1780144840201,20.39,73571.08,90.7,-0.47028,0.00038,20.58188]
[1780144843203,20.39,73570.83,90.7,-0.47037,0.00038,20.58217]
[1780144843211,20.39,73570.83,90.7,-0.47037,0.00038,20.58217]
[1780144843214,20.39,73570.83,90.7,-0.47037,0.00038,20.58217]
[1780144855149,20.39,73570.99,90.7,-0.47031,0.00038,20.58198]
[1780144857979,20.39,73570.99,90.7,-0.47031,0.00038,20.58198]
[1780144859679,20.39,73570.99,90.7,-0.47031,0.00038,20.58198]
[1780144861649,20.39,73571.0,90.7,-0.4703,0.00038,20.58196]
[1780144870508,20.39,73570.85,90.7,-0.47036,0.00038,20.58213]
[1780144873928,20.39,73571.24,90.7,-0.47021,0.00038,20.58167]
[1780144874551,20.39,73569.91,90.7,-0.47071,0.00038,20.58322]
[1780144875509,20.39,73570.78,90.7,-0.47038,0.00038,20.58221]
[1780144880578,20.39,73571.2,90.7,-0.47022,0.00038,20.58171]
[1780144886621,20.39,73571.61,90.7,-0.47007,0.00038,20.58122]
[1780144896691,20.38,73571.75,90.7,-0.47001,0.00038,20.57707]
[1780144901714,20.38,73571.71,90.7,-0.47002,0.00038,20.57712]
[1780144909782,20.38,73572.0,90.7,-0.46991,0.00038,20.57676]
[1780144916965,20.38,73572.0,90.7,-0.46991,0.00038,20.57676]
[1780144917016,20.38,73572.0,90.7,-0.46991,0.00038,20.57676]
[1780144926901,20.38,73572.03,90.7,-0.4699,0.00038,20.57672]
[1780144931936,20.38,73572.11,90.7,-0.46987,0.00038,20.57662]
[1780144936971,20.38,73572.06,90.7,-0.46989,0.00038,20.57667]
[1780144942757,20.38,73572.16,90.7,-0.46985,0.00038,20.57655]
[1780144948986,20.38,73572.52,90.7,-0.46971,0.00038,20.57611]
[1780144953662,20.38,73572.25,90.7,-0.46981,0.00038,20.57246]
[1780144961138,20.37,73572.25,90.7,-0.4698,0.00038,20.57245]
[1780144966724,20.37,73572.66,90.7,-0.46965,0.00038,20.57195]
[1780144972787,20.37,73573.27,90.7,-0.46942,0.00038,20.57121]
[1780144978047,20.37,73573.27,90.7,-0.46942,0.00038,20.5712]
[1780144983085,20.37,73570.77,90.7,-0.47036,0.00038,20.57418]
[1780144988328,20.37,73570.25,90.7,-0.47055,0.00038,20.57479]
[1780144994810,20.37,73570.25,90.7,-0.47055,0.00038,20.57479]
[1780145002426,20.37,73570.22,90.7,-0.47056,0.00038,20.57481]
[1780145004068,20.37,73570.22,90.7,-0.47056,0.00038,20.57481]
[1780145010482,20.37,73570.45,90.7,-0.47047,0.00038,20.57454]
[1780145018538,20.36,73571.51,90.7,-0.47007,0.00038,20.5693]
[1780145023574,20.36,73571.04,90.7,-0.47024,0.00038,20.56985]
[1780145028609,20.36,73570.53,90.7,-0.47043,0.00038,20.57044]
[1780145033644,20.36,73571.04,90.7,-0.47024,0.00038,20.56984]
[1780145038683,20.36,73570.58,90.7,-0.47041,0.00038,20.57037]
[1780145042556,20.36,73570.58,90.7,-0.47041,0.00038,20.57037]
[1780145051316,20.36,73570.47,90.7,-0.47045,0.00038,20.57049]
[1780145058820,20.35,73570.57,90.7,-0.47041,0.00038,20.57036]
[1780145063857,20.35,73570.06,90.7,-0.4706,0.00038,20.57095]
[1780145068910,20.35,73570.51,90.7,-0.47043,0.00038,20.57042]
[1780145074953,20.35,73570.61,90.7,-0.47038,0.00038,20.56632]
[1780145079993,20.35,73571.09,90.7,-0.4702,0.00038,20.56575]
[1780145086035,20.35,73571.46,90.7,-0.47006,0.00038,20.5653]
[1780145091098,20.35,73572.02,90.7,-0.46985,0.00038,20.56463]
[1780145095283,20.35,73573.06,90.7,-0.46945,0.00038,20.56337]
[1780145095436,20.35,73573.06,90.7,-0.46945,0.00038,20.56337]
[1780145095467,20.35,73573.06,90.7,-0.46945,0.00038,20.56337]
[1780145095483,20.35,73573.06,90.7,-0.46945,0.00038,20.56337]
[1780145096104,20.34,73581.01,90.7,-0.46645,0.00038,20.55309]
[1780145097365,20.34,73581.01,90.7,-0.46645,0.00038,20.55309]
[1780145097381,20.34,73581.01,90.7,-0.46645,0.00038,20.55309]
[1780145097425,20.34,73581.01,90.7,-0.46645,0.00038,20.55309]
[1780145097578,20.35,73584.76,90.7,-0.46503,0.00038,20.54784]
[1780145097759,20.35,73584.76,90.7,-0.46503,0.00038,20.54784]
[1780145098109,20.35,73584.76,90.7,-0.46503,0.00038,20.54784]
[1780145103154,20.35,73587.31,90.7,-0.46407,0.00038,20.54413]
[1780145105988,20.35,73587.49,90.7,-0.464,0.00038,20.54387]
[1780145105995,20.35,73587.49,90.7,-0.464,0.00038,20.54387]
[1780145108353,20.35,73588.09,90.7,-0.46378,0.00038,20.54298]
[1780145111279,20.35,73588.31,90.7,-0.4637,0.00038,20.54266]
[1780145111394,20.35,73588.31,90.7,-0.4637,0.00038,20.54266]
[1780145119267,20.35,73583.09,90.7,-0.46567,0.00038,20.55026]
[1780145122109,20.35,73580.89,90.7,-0.4665,0.00038,20.55331]
[1780145128329,20.35,73580.35,90.7,-0.46671,0.00038,20.55404]
[1780145138972,20.35,73580.21,90.7,-0.46676,0.00038,20.55025]
[1780145144442,20.35,73579.57,90.7,-0.46699,0.00038,20.55109]
[1780145151939,20.35,73579.19,90.7,-0.46714,0.00038,20.55159]
[1780145157533,20.34,73578.96,90.7,-0.46722,0.00038,20.55187]
[1780145160010,20.34,73578.78,90.7,-0.46728,0.00038,20.5521]
[1780145163581,20.34,73573.73,90.7,-0.46919,0.00038,20.55855]
[1780145168818,20.34,73573.54,90.7,-0.46926,0.00038,20.55878]
[1780145169806,20.34,73573.5,90.7,-0.46928,0.00038,20.55883]
[1780145170714,20.34,73573.12,90.7,-0.46942,0.00038,20.55929]
[1780145177829,20.34,73571.92,90.7,-0.46987,0.00038,20.56074]
[1780145179199,20.34,73571.92,90.7,-0.46987,0.00038,20.56073]
[1780145180406,20.34,73570.88,90.7,-0.47026,0.00038,20.56197]
[1780145181471,20.34,73570.7,90.7,-0.47033,0.00038,20.56218]
[1780145181473,20.34,73570.7,90.7,-0.47033,0.00038,20.56218]
[1780145185637,20.34,73569.65,90.7,-0.47073,0.00038,20.56339]
[1780145185894,20.34,73569.65,90.7,-0.47073,0.00038,20.56339]
[1780145185896,20.34,73569.65,90.7,-0.47073,0.00038,20.56339]
[1780145185899,20.34,73569.65,90.7,-0.47073,0.00038,20.56339]
[1780145186110,20.34,73569.65,90.7,-0.47073,0.00038,20.56339]
[1780145186872,20.33,73569.56,90.7,-0.47076,0.00038,20.56349]
[1780145187993,20.33,73568.31,90.7,-0.47123,0.00038,20.56492]
[1780145188025,20.33,73566.65,90.7,-0.47186,0.00038,20.56678]
[1780145188986,20.33,73566.65,90.7,-0.47186,0.00038,20.56678]
[1780145189078,20.33,73566.91,90.7,-0.47176,0.00038,20.56649]
[1780145190117,20.33,73566.91,90.7,-0.47176,0.00038,20.56649]
[1780145191969,20.33,73566.67,90.7,-0.47185,0.00038,20.56675]
[1780145192140,20.33,73566.67,90.7,-0.47185,0.00038,20.56675]
[1780145192173,20.33,73566.6,90.7,-0.47187,0.00038,20.56285]
[1780145196551,20.33,73566.07,90.7,-0.47208,0.00038,20.56343]
[1780145196552,20.33,73566.07,90.7,-0.47208,0.00038,20.56343]
[1780145201841,20.33,73563.34,90.7,-0.47311,0.00038,20.56633]
[1780145206566,20.33,73563.06,90.7,-0.47321,0.00038,20.56662]
[1780145206876,20.33,73563.22,90.7,-0.47315,0.00038,20.56645]
[1780145211911,20.33,73561.53,90.7,-0.47379,0.00038,20.56817]
[1780145216946,20.32,73559.94,90.7,-0.47439,0.00038,20.56974]
[1780145217637,20.32,73559.94,90.7,-0.47439,0.00038,20.56974]
[1780145222365,20.32,73559.66,90.7,-0.47449,0.00038,20.57001]
[1780145222463,20.32,73559.56,90.7,-0.47453,0.00038,20.5701]
[1780145223995,20.32,73564.83,90.7,-0.47253,0.00038,20.56472]
[1780145229649,20.32,73565.01,90.7,-0.47246,0.00038,20.56453]
[1780145238098,20.32,73563.51,90.7,-0.47303,0.00038,20.56611]
[1780145244144,20.32,73564.66,90.7,-0.47259,0.00038,20.56488]
[1780145246858,20.31,73564.26,90.7,-0.47274,0.00038,20.5653]
[1780145247165,20.31,73564.22,90.7,-0.47276,0.00038,20.56535]
[1780145252200,20.31,73563.71,90.7,-0.47294,0.00038,20.5619]
[1780145257670,20.31,73563.71,90.7,-0.47294,0.00038,20.5619]
[1780145264164,20.31,73563.71,90.7,-0.47294,0.00038,20.5619]
[1780145265663,20.31,73563.71,90.7,-0.47294,0.00038,20.5619]
[1780145269323,20.31,73563.71,90.7,-0.47294,0.00038,20.56189]
[1780145269327,20.31,73563.71,90.7,-0.47294,0.00038,20.56189]
[1780145275361,20.31,73563.71,90.7,-0.47294,0.00038,20.56188]
[1780145275885,20.31,73563.71,90.7,-0.47294,0.00038,20.56188]
[1780145281403,20.3,73563.5,90.7,-0.47301,0.00038,20.56209]
[1780145286438,20.3,73563.21,90.7,-0.47312,0.00038,20.56238]
[1780145291473,20.3,73563.6,90.7,-0.47297,0.00038,20.56196]
[1780145297515,20.3,73563.25,90.7,-0.4731,0.00038,20.56232]
[1780145298450,20.3,73563.25,90.7,-0.4731,0.00038,20.56232]
[1780145298522,20.3,73563.33,90.7,-0.47307,0.00038,20.56223]
[1780145299330,20.3,73563.33,90.7,-0.47307,0.00038,20.56223]
[1780145303694,20.3,73563.37,90.7,-0.47305,0.00038,20.56219]
[1780145312620,20.29,73563.28,90.7,-0.47308,0.00038,20.55828]
[1780145313984,20.29,73563.16,90.7,-0.47312,0.00038,20.5584]
[1780145320676,20.28,73563.08,90.7,-0.47315,0.00038,20.55847]
[1780145325151,20.28,73563.1,90.7,-0.47314,0.00038,20.55844]
[1780145326028,20.28,73563.08,90.7,-0.47315,0.00038,20.55846]
[1780145332760,20.28,73561.81,90.7,-0.47362,0.00038,20.55975]
[1780145337797,20.27,73561.73,90.7,-0.47365,0.00038,20.55983]
[1780145339385,20.27,73561.73,90.7,-0.47365,0.00038,20.55983]
[1780145341503,20.27,73561.68,90.7,-0.47367,0.00038,20.55987]
[1780145343269,20.27,73562.05,90.7,-0.47353,0.00038,20.55949]
[1780145345926,20.27,73561.96,90.7,-0.47356,0.00038,20.55958]
[1780145347816,20.27,73561.96,90.7,-0.47356,0.00038,20.55957]
[1780145353285,20.27,73561.95,90.7,-0.47356,0.00038,20.55957]
[1780145354174,20.26,73561.95,90.7,-0.47356,0.00038,20.55957]
[1780145355145,20.26,73561.95,90.7,-0.47356,0.00038,20.55957]
[1780145359162,20.26,73562.0,90.7,-0.47354,0.00038,20.55951]
[1780145364984,20.26,73563.84,90.7,-0.47283,0.00038,20.55758]
[1780145369287,20.26,73564.18,90.7,-0.4727,0.00038,20.55721]
[1780145369607,20.26,73564.18,90.7,-0.4727,0.00038,20.55721]
[1780145369809,20.26,73564.52,90.7,-0.47257,0.00038,20.55684]
[1780145370020,20.26,73574.27,90.7,-0.46886,0.00038,20.5455]
[1780145370966,20.26,73574.27,90.7,-0.46886,0.00038,20.5455]
[1780145370995,20.26,73574.27,90.7,-0.46886,0.00038,20.5455]
[1780145371773,20.26,73574.27,90.7,-0.46886,0.00038,20.5455]
[1780145371472,20.26,73577.03,90.7,-0.46781,0.00038,20.53798]
[1780145373364,20.26,73580.07,90.7,-0.46665,0.00038,20.53392]
[1780145378592,20.26,73580.54,90.7,-0.46648,0.00038,20.53327]
[1780145385126,20.25,73580.5,90.7,-0.46649,0.00038,20.53332]
[1780145389133,20.25,73580.51,90.7,-0.46648,0.00038,20.53331]
[1780145389333,20.25,73580.51,90.7,-0.46648,0.00038,20.53331]
[1780145389364,20.25,73580.51,90.7,-0.46648,0.00038,20.53331]
[1780145389425,20.25,73580.51,90.7,-0.46648,0.00038,20.53331]
[1780145389877,20.25,73581.08,90.7,-0.46627,0.00038,20.53252]
[1780145391468,20.25,73583.84,90.7,-0.46522,0.00038,20.52863]
[1780145391518,20.25,73583.84,90.7,-0.46522,0.00038,20.52863]
[1780145391555,20.25,73583.84,90.7,-0.46522,0.00038,20.52863]
[1780145392535,20.25,73586.58,90.7,-0.46418,0.00038,20.52463]
[1780145393851,20.25,73591.55,90.7,-0.46229,0.00038,20.51701]
[1780145394065,20.25,73591.55,90.7,-0.46229,0.00038,20.51701]
[1780145394211,20.25,73592.3,90.7,-0.462,0.00038,20.51582]
[1780145395179,20.25,73592.3,90.7,-0.462,0.00038,20.51582]
[1780145396280,20.25,73593.68,90.7,-0.46148,0.00038,20.5136]
[1780145397575,20.25,73594.89,90.7,-0.46102,0.00038,20.51162]
[1780145397589,20.25,73594.89,90.7,-0.46102,0.00038,20.51162]
[1780145397611,20.25,73594.89,90.7,-0.46102,0.00038,20.51162]
[1780145397633,20.25,73594.89,90.7,-0.46102,0.00038,20.51162]
[1780145397635,20.25,73594.89,90.7,-0.46102,0.00038,20.51162]
[1780145397788,20.25,73594.89,90.7,-0.46102,0.00038,20.51162]
[1780145397793,20.25,73594.89,90.7,-0.46102,0.00038,20.51162]
[1780145397681,20.25,73595.07,90.7,-0.46095,0.00038,20.51131]
[1780145398216,20.25,73582.79,90.7,-0.46561,0.00038,20.5301]
[1780145399368,20.25,73582.79,90.7,-0.46561,0.00038,20.5301]
[1780145401273,20.25,73578.18,90.7,-0.46736,0.00038,20.53643]
[1780145402396,20.25,73577.56,90.7,-0.4676,0.00038,20.53725]
[1780145404667,20.25,73575.1,90.7,-0.46853,0.00038,20.54043]
[1780145406012,20.25,73574.38,90.7,-0.46881,0.00038,20.54133]
[1780145409224,20.25,73572.69,90.7,-0.46945,0.00038,20.54343]
[1780145409226,20.25,73572.69,90.7,-0.46945,0.00038,20.54343]
[1780145409227,20.25,73572.69,90.7,-0.46945,0.00038,20.54343]
[1780145409293,20.25,73572.32,90.7,-0.46959,0.00038,20.54388]
[1780145412315,20.25,73568.11,90.7,-0.47119,0.00038,20.54885]
[1780145412318,20.25,73568.11,90.7,-0.47119,0.00038,20.54885]
[1780145413421,20.25,73567.99,90.7,-0.47124,0.00038,20.54898]
[1780145413647,20.25,73567.37,90.7,-0.47147,0.00038,20.54968]
[1780145414100,20.25,73567.37,90.7,-0.47147,0.00038,20.54968]
[1780145414633,20.25,73567.16,90.7,-0.47155,0.00038,20.54992]
[1780145418503,20.24,73568.94,90.7,-0.47087,0.00038,20.54789]
[1780145418503,20.24,73568.94,90.7,-0.47087,0.00038,20.54789]
[1780145426412,20.24,73569.75,90.7,-0.47056,0.00038,20.54693]
[1780145428736,20.24,73569.6,90.7,-0.47062,0.00038,20.54711]
[1780145433961,20.24,73569.72,90.7,-0.47057,0.00038,20.54298]
[1780145439503,20.24,73570.12,90.7,-0.47041,0.00038,20.5425]
[1780145444538,20.24,73570.29,90.7,-0.47035,0.00038,20.54229]
[1780145449574,20.24,73570.37,90.7,-0.47031,0.00038,20.54219]
[1780145453452,20.24,73570.34,90.7,-0.47033,0.00038,20.54223]
[1780145460651,20.23,73570.34,90.7,-0.47032,0.00038,20.54221]
[1780145467229,20.23,73570.34,90.7,-0.47032,0.00038,20.54221]
[1780145471608,20.23,73570.28,90.7,-0.47034,0.00038,20.54227]
[1780145471729,20.23,73570.28,90.7,-0.47034,0.00038,20.54227]
[1780145472735,20.23,73563.5,90.7,-0.47292,0.00038,20.54986]
[1780145478566,20.23,73561.5,90.7,-0.47368,0.00038,20.55194]
[1780145478580,20.23,73561.5,90.7,-0.47368,0.00038,20.55194]
[1780145478597,20.23,73561.5,90.7,-0.47368,0.00038,20.55194]
[1780145478926,20.23,73561.46,90.7,-0.4737,0.00038,20.55197]
[1780145481720,20.23,73560.21,90.7,-0.47418,0.00038,20.55323]
[1780145489108,20.23,73559.52,90.7,-0.47444,0.00038,20.55392]
[1780145494889,20.23,73559.42,90.7,-0.47448,0.00038,20.55004]
[1780145495432,20.23,73559.42,90.7,-0.47448,0.00038,20.55004]
[1780145496005,20.23,73559.67,90.7,-0.47438,0.00038,20.5498]
[1780145497456,20.23,73559.76,90.7,-0.47435,0.00038,20.54971]
[1780145498189,20.23,73559.95,90.7,-0.47427,0.00038,20.54952]
[1780145499481,20.23,73560.43,90.7,-0.47409,0.00038,20.54905]
[1780145502988,20.23,73562.36,90.7,-0.47336,0.00038,20.54708]
[1780145505480,20.23,73562.34,90.7,-0.47336,0.00038,20.5471]
[1780145511002,20.23,73561.94,90.7,-0.47351,0.00038,20.54751]
[1780145516038,20.23,73562.18,90.7,-0.47342,0.00038,20.54726]
[1780145519782,20.23,73562.11,90.7,-0.47345,0.00038,20.54734]
[1780145527116,20.23,73561.98,90.7,-0.4735,0.00038,20.54746]
[1780145532151,20.23,73561.79,90.7,-0.47357,0.00038,20.54765]
[1780145539616,20.22,73561.87,90.7,-0.47354,0.00038,20.54756]
[1780145545804,20.22,73561.94,90.7,-0.47351,0.00038,20.54748]
[1780145545906,20.22,73563.16,90.7,-0.47304,0.00038,20.54621]
[1780145547265,20.22,73567.77,90.7,-0.47128,0.00038,20.54116]
[1780145552300,20.22,73569.36,90.7,-0.47067,0.00038,20.53534]
[1780145555325,20.22,73569.45,90.7,-0.47064,0.00038,20.53523]
[1780145561441,20.22,73570.62,90.7,-0.47019,0.00038,20.53385]
[1780145565211,20.22,73571.41,90.7,-0.46989,0.00038,20.5329]
[1780145568448,20.22,73571.4,90.7,-0.46989,0.00038,20.53292]
[1780145574456,20.22,73571.04,90.7,-0.47003,0.00038,20.53335]
[1780145579491,20.22,73571.06,90.7,-0.47002,0.00038,20.53333]
[1780145584526,20.22,73569.71,90.7,-0.47054,0.00038,20.53493]
[1780145590569,20.22,73569.5,90.7,-0.47062,0.00038,20.53518]
[1780145596611,20.22,73569.66,90.7,-0.47056,0.00038,20.53499]
[1780145603660,20.22,73570.08,90.7,-0.4704,0.00038,20.53449]
[1780145609468,20.22,73569.38,90.7,-0.47066,0.00038,20.53531]
[1780145614737,20.22,73566.99,90.7,-0.47157,0.00038,20.53406]
[1780145620806,20.22,73566.24,90.7,-0.47185,0.00038,20.5349]
[1780145620836,20.22,73566.24,90.7,-0.47185,0.00038,20.5349]
[1780145620937,20.22,73565.76,90.7,-0.47204,0.00038,20.53543]
[1780145622793,20.22,73561.29,90.7,-0.47374,0.00038,20.54016]
[1780145623252,20.22,73561.29,90.7,-0.47374,0.00038,20.54016]
[1780145630504,20.22,73560.27,90.7,-0.47413,0.00038,20.54119]
[1780145641926,20.22,73560.62,90.7,-0.474,0.00038,20.54084]
[1780145645261,20.22,73560.85,90.7,-0.47391,0.00038,20.54061]
[1780145650988,20.22,73561.49,90.7,-0.47367,0.00038,20.53996]
[1780145656590,20.22,73561.34,90.7,-0.47372,0.00038,20.54011]
[1780145662066,20.22,73561.34,90.7,-0.47372,0.00038,20.54011]
[1780145668810,20.22,73561.84,90.7,-0.47353,0.00038,20.53959]
[1780145668813,20.22,73561.84,90.7,-0.47353,0.00038,20.53959]
[1780145669115,20.21,73561.87,90.7,-0.47352,0.00038,20.53956]
[1780145670945,20.21,73561.89,90.7,-0.47351,0.00038,20.53954]
[1780145676164,20.21,73559.73,90.7,-0.47433,0.00038,20.53773]
[1780145681199,20.21,73558.77,90.7,-0.47469,0.00038,20.53866]
[1780145685511,20.21,73559.02,90.7,-0.4746,0.00038,20.53842]
[1780145691894,20.21,73558.08,90.7,-0.47495,0.00038,20.53931]
[1780145692396,20.21,73558.01,90.7,-0.47498,0.00038,20.53938]
[1780145696144,20.21,73557.94,90.7,-0.475,0.00038,20.53944]
[1780145701690,20.2,73557.99,90.7,-0.47498,0.00038,20.53939]
[1780145708390,20.2,73558.11,90.7,-0.47493,0.00038,20.53926]
[1780145713425,20.2,73558.02,90.7,-0.47497,0.00038,20.53934]
[1780145714564,20.2,73558.02,90.7,-0.47497,0.00038,20.53934]
[1780145716538,20.2,73558.06,90.7,-0.47495,0.00038,20.5393]
[1780145718167,20.19,73557.94,90.7,-0.47499,0.00038,20.53941]
[1780145724977,20.19,73558.47,90.7,-0.47479,0.00038,20.5389]
[1780145735579,20.19,73558.68,90.7,-0.47471,0.00038,20.53471]
[1780145744152,20.19,73558.58,90.7,-0.47475,0.00038,20.53481]
[1780145749320,20.19,73558.53,90.7,-0.47476,0.00038,20.53485]
[1780145750387,20.19,73558.67,90.7,-0.47471,0.00038,20.53471]
[1780145750489,20.19,73558.67,90.7,-0.47471,0.00038,20.53471]
[1780145751238,20.19,73558.67,90.7,-0.47471,0.00038,20.53471]
[1780145752701,20.19,73558.81,90.7,-0.47465,0.00038,20.53457]
[1780145753994,20.19,73558.81,90.7,-0.47465,0.00038,20.53457]
[1780145754095,20.19,73558.98,90.7,-0.47459,0.00038,20.5344]
[1780145754217,20.19,73558.98,90.7,-0.47459,0.00038,20.5344]
[1780145760652,20.19,73559.97,90.7,-0.47421,0.00038,20.53343]
[1780145762483,20.19,73559.97,90.7,-0.47421,0.00038,20.53343]
[1780145762835,20.19,73559.97,90.7,-0.47421,0.00038,20.53343]
[1780145762858,20.19,73559.97,90.7,-0.47421,0.00038,20.53343]
[1780145763194,20.19,73559.97,90.7,-0.47421,0.00038,20.53343]
[1780145763198,20.19,73559.97,90.7,-0.47421,0.00038,20.53343]
[1780145763183,20.19,73559.97,90.7,-0.47421,0.00038,20.53342]
[1780145763784,20.19,73571.7,90.7,-0.46973,0.00038,20.52044]
[1780145765277,20.19,73575.68,90.7,-0.46821,0.00038,20.51544]
[1780145765523,20.19,73575.68,90.7,-0.46821,0.00038,20.51544]
[1780145766313,20.19,73575.5,90.7,-0.46828,0.00038,20.51567]
[1780145766322,20.19,73575.5,90.7,-0.46828,0.00038,20.51567]
[1780145771470,20.19,73570.78,90.7,-0.47008,0.00038,20.52156]
[1780145776876,20.19,73569.85,90.7,-0.47044,0.00038,20.52266]
[1780145784887,20.19,73570.25,90.7,-0.47028,0.00038,20.52219]
[1780145786823,20.19,73570.42,90.7,-0.47022,0.00038,20.52199]
[1780145788410,20.19,73570.8,90.7,-0.47007,0.00038,20.52153]
[1780145788434,20.19,73570.8,90.7,-0.47007,0.00038,20.52153]
[1780145793995,20.19,73575.04,90.7,-0.46845,0.00038,20.51229]
[1780145797018,20.19,73579.48,90.7,-0.46675,0.00038,20.50642]
[1780145799303,20.19,73579.43,90.7,-0.46677,0.00038,20.50649]
[1780145805074,20.19,73576.91,90.7,-0.46774,0.00038,20.50987]
[1780145810012,20.19,73576.96,90.7,-0.46772,0.00038,20.50981]
[1780145811024,20.2,73577.05,90.7,-0.46769,0.00038,20.5097]
[1780145811930,20.2,73577.08,90.7,-0.46768,0.00038,20.50966]
[1780145813089,20.2,73577.09,90.7,-0.46767,0.00038,20.50965]
[1780145819173,20.2,73577.72,90.7,-0.46743,0.00038,20.50882]
[1780145821529,20.2,73577.69,90.7,-0.46745,0.00038,20.50886]
[1780145827229,20.2,73577.66,90.7,-0.46746,0.00038,20.5089]
[1780145829054,20.2,73577.6,90.7,-0.46748,0.00038,20.50898]
[1780145834278,20.2,73576.76,90.7,-0.4678,0.00038,20.5101]
[1780145836718,20.2,73576.72,90.7,-0.46782,0.00038,20.51015]
[1780145837972,20.2,73576.72,90.7,-0.46782,0.00038,20.51015]
[1780145838195,20.2,73576.72,90.7,-0.46782,0.00038,20.51015]
[1780145838199,20.2,73582.56,90.7,-0.46559,0.00038,20.50218]
[1780145838321,20.2,73582.56,90.7,-0.46559,0.00038,20.50218]
[1780145838336,20.2,73586.28,90.7,-0.46417,0.00038,20.49676]
[1780145840109,20.2,73586.28,90.7,-0.46417,0.00038,20.49676]
[1780145840324,20.2,73586.8,90.7,-0.46397,0.00038,20.49599]
[1780145840327,20.2,73586.8,90.7,-0.46397,0.00038,20.49599]
[1780145841022,20.2,73586.8,90.7,-0.46397,0.00038,20.49599]
[1780145843576,20.2,73587.91,90.7,-0.46355,0.00038,20.49431]
[1780145846324,20.2,73587.9,90.7,-0.46356,0.00038,20.49434]
[1780145846639,20.2,73587.9,90.7,-0.46356,0.00038,20.49434]
[1780145846667,20.2,73587.9,90.7,-0.46356,0.00038,20.49434]
[1780145847110,20.2,73587.9,90.7,-0.46356,0.00038,20.49434]
[1780145848299,20.2,73587.96,90.7,-0.46353,0.00038,20.49425]
[1780145847369,20.2,73593.28,90.7,-0.46151,0.00038,20.48589]
[1780145848385,20.2,73593.28,90.7,-0.46151,0.00038,20.48589]
[1780145848526,20.2,73596.74,90.7,-0.46019,0.00038,20.48017]
[1780145850243,20.2,73596.74,90.7,-0.46019,0.00038,20.48017]
[1780145850344,20.2,73599.03,90.7,-0.45932,0.00038,20.47627]
[1780145851214,20.2,73599.03,90.7,-0.45932,0.00038,20.47627]
[1780145851685,20.2,73602.61,90.7,-0.45795,0.00038,20.46596]
[1780145855710,20.21,73603.22,90.7,-0.45772,0.00038,20.46489]
[1780145857441,20.21,73603.14,90.7,-0.45775,0.00038,20.46505]
[1780145858467,20.21,73603.14,90.7,-0.45776,0.00038,20.46505]
[1780145859239,20.21,73603.14,90.7,-0.45776,0.00038,20.46505]
[1780145859964,20.21,73603.14,90.7,-0.45776,0.00038,20.46506]
[1780145859974,20.21,73603.14,90.7,-0.45776,0.00038,20.46506]
[1780145860065,20.21,73603.14,90.7,-0.45776,0.00038,20.46507]
[1780145861467,20.21,73598.48,90.7,-0.45953,0.00038,20.47328]
[1780145866502,20.21,73598.2,90.7,-0.45964,0.00038,20.47378]
[1780145871775,20.21,73598.35,90.7,-0.45959,0.00038,20.47354]
[1780145877457,20.22,73598.35,90.7,-0.45959,0.00038,20.47356]
[1780145878276,20.22,73598.35,90.7,-0.45959,0.00038,20.47356]
[1780145887649,20.22,73599.02,90.7,-0.45935,0.00038,20.47246]
[1780145892683,20.22,73598.81,90.7,-0.45943,0.00038,20.47284]
[1780145898726,20.23,73598.63,90.7,-0.4595,0.00038,20.47317]
[1780145903761,20.23,73599.34,90.7,-0.45924,0.00038,20.47197]
[1780145908925,20.23,73599.3,90.7,-0.45926,0.00038,20.47205]
[1780145914840,20.23,73599.48,90.7,-0.45919,0.00038,20.46777]
[1780145919875,20.24,73599.82,90.7,-0.45906,0.00038,20.4672]
[1780145924911,20.24,73598.34,90.7,-0.45963,0.00038,20.46977]
[1780145927667,20.24,73597.86,90.7,-0.45981,0.00038,20.47059]
[1780145932967,20.24,73599.43,90.7,-0.45922,0.00038,20.46792]
[1780145937785,20.24,73599.88,90.7,-0.45905,0.00038,20.46715]
[1780145943037,20.24,73599.35,90.7,-0.45925,0.00038,20.46809]
[1780145943826,20.24,73599.35,90.7,-0.45925,0.00038,20.46809]
[1780145947889,20.25,73599.58,90.7,-0.45917,0.00038,20.46771]
[1780145948413,20.25,73599.73,90.7,-0.45911,0.00038,20.46745]
[1780145948512,20.25,73599.73,90.7,-0.45911,0.00038,20.46746]
[1780145958143,20.25,73599.73,90.7,-0.45912,0.00038,20.46749]
[1780145963178,20.25,73599.25,90.7,-0.45931,0.00038,20.46834]
[1780145965424,20.25,73599.69,90.7,-0.45914,0.00038,20.46758]
[1780145966405,20.25,73599.69,90.7,-0.45914,0.00038,20.46759]
[1780145968025,20.25,73599.48,90.7,-0.45922,0.00038,20.46796]
[1780145974254,20.26,73599.51,90.7,-0.45921,0.00038,20.46393]
[1780145974954,20.26,73599.51,90.7,-0.45921,0.00038,20.46393]
[1780145977074,20.26,73600.06,90.7,-0.459,0.00038,20.46298]
[1780145982311,20.26,73601.03,90.7,-0.45864,0.00038,20.46132]
[1780145983883,20.26,73600.74,90.7,-0.45875,0.00038,20.46183]
[1780145984058,20.26,73600.74,90.7,-0.45875,0.00038,20.46183]
[1780145987019,20.26,73600.71,90.7,-0.45876,0.00038,20.46189]
[1780145988135,20.26,73600.71,90.7,-0.45876,0.00038,20.4619]
[1780145993388,20.27,73600.15,90.7,-0.45898,0.00038,20.4629]
[1780145994811,20.27,73600.13,90.7,-0.45899,0.00038,20.46294]
[1780145998122,20.27,73600.45,90.7,-0.45887,0.00038,20.46239]
[1780146003465,20.27,73600.4,90.7,-0.45889,0.00038,20.46251]
[1780146008498,20.27,73600.5,90.7,-0.45886,0.00038,20.46235]
[1780146013534,20.27,73600.4,90.7,-0.4589,0.00038,20.46255]
[1780146014527,20.27,73600.4,90.7,-0.4589,0.00038,20.46255]
[1780146014821,20.27,73600.4,90.7,-0.4589,0.00038,20.46255]
[1780146020582,20.28,73600.43,90.7,-0.4589,0.00038,20.46253]
[1780146028339,20.28,73600.2,90.7,-0.45899,0.00038,20.46294]
[1780146033673,20.28,73600.2,90.7,-0.45899,0.00038,20.45897]
[1780146038708,20.29,73600.27,90.7,-0.45896,0.00038,20.45887]
[1780146043234,20.29,73600.76,90.7,-0.45878,0.00038,20.45803]
[1780146044170,20.29,73600.72,90.7,-0.4588,0.00038,20.4581]
[1780146049003,20.29,73600.72,90.7,-0.4588,0.00038,20.45811]
[1780146052226,20.29,73600.72,90.7,-0.4588,0.00038,20.45814]
[1780146052760,20.29,73600.42,90.7,-0.45892,0.00038,20.45866]
[1780146053672,20.29,73600.0,90.7,-0.45908,0.00038,20.4594]
[1780146055679,20.29,73599.46,90.7,-0.45928,0.00038,20.46034]
[1780146056410,20.29,73599.46,90.7,-0.45928,0.00038,20.46034]
[1780146058917,20.29,73600.16,90.7,-0.45902,0.00038,20.45914]
[1780146065896,20.3,73599.32,90.7,-0.45934,0.00038,20.46062]
[1780146070932,20.3,73599.85,90.7,-0.45915,0.00038,20.45972]
[1780146074251,20.3,73599.99,90.7,-0.45909,0.00038,20.45949]
[1780146075288,20.3,73599.95,90.7,-0.45911,0.00038,20.45956]
[1780146080193,20.3,73599.95,90.7,-0.45911,0.00038,20.45957]
[1780146086036,20.3,73599.28,90.7,-0.45937,0.00038,20.46075]
[1780146091072,20.31,73599.27,90.7,-0.45937,0.00038,20.45678]
[1780146098122,20.31,73598.28,90.7,-0.45975,0.00038,20.45848]
[1780146103157,20.31,73599.17,90.7,-0.45941,0.00038,20.45698]
[1780146103810,20.31,73599.17,90.7,-0.45941,0.00038,20.45698]
[1780146104221,20.31,73599.17,90.7,-0.45941,0.00038,20.45698]
[1780146107878,20.31,73598.14,90.7,-0.45981,0.00038,20.45874]
[1780146107966,20.31,73598.14,90.7,-0.45981,0.00038,20.45874]
[1780146108000,20.31,73598.14,90.7,-0.45981,0.00038,20.45874]
[1780146108030,20.31,73598.14,90.7,-0.45981,0.00038,20.45874]
[1780146108042,20.31,73598.14,90.7,-0.45981,0.00038,20.45874]
[1780146108112,20.31,73598.14,90.7,-0.45981,0.00038,20.45874]
[1780146108210,20.31,73598.14,90.7,-0.45981,0.00038,20.45874]
[1780146108566,20.31,73604.76,90.7,-0.4573,0.00038,20.44712]
[1780146108576,20.31,73604.76,90.7,-0.4573,0.00038,20.44712]
[1780146109374,20.31,73604.76,90.7,-0.4573,0.00038,20.44712]
[1780146109436,20.31,73610.31,90.7,-0.4552,0.00038,20.43676]
[1780146109635,20.31,73610.31,90.7,-0.4552,0.00038,20.43676]
[1780146110439,20.31,73610.31,90.7,-0.4552,0.00038,20.43676]
[1780146110445,20.31,73610.31,90.7,-0.4552,0.00038,20.43676]
[1780146110535,20.31,73608.01,90.7,-0.45607,0.00038,20.44113]
[1780146116254,20.31,73604.6,90.7,-0.45737,0.00038,20.44746]
[1780146117456,20.31,73604.6,90.7,-0.45737,0.00038,20.44746]
[1780146122420,20.32,73609.08,90.7,-0.45568,0.00038,20.43919]
[1780146122676,20.32,73609.11,90.7,-0.45567,0.00038,20.43914]
[1780146123303,20.32,73609.56,90.7,-0.4555,0.00038,20.43829]
[1780146124798,20.32,73610.91,90.7,-0.45499,0.00038,20.43571]
[1780146125142,20.32,73610.91,90.7,-0.45499,0.00038,20.43571]
[1780146125155,20.32,73610.91,90.7,-0.45499,0.00038,20.43571]
[1780146126298,20.32,73610.8,90.7,-0.45503,0.00038,20.43593]
[1780146126299,20.32,73610.8,90.7,-0.45503,0.00038,20.43593]
[1780146128744,20.32,73612.76,90.7,-0.45429,0.00038,20.43215]
[1780146130132,20.32,73612.76,90.7,-0.4543,0.00038,20.43216]
[1780146135387,20.33,73612.71,90.7,-0.45433,0.00038,20.43233]
[1780146136078,20.33,73612.71,90.7,-0.45433,0.00038,20.43233]
[1780146136387,20.33,73612.71,90.7,-0.45433,0.00038,20.43233]
[1780146136444,20.33,73612.71,90.7,-0.45433,0.00038,20.43233]
[1780146136457,20.33,73615.07,90.7,-0.45343,0.00038,20.42766]
[1780146138408,20.33,73620.48,90.7,-0.45139,0.00038,20.41658]
[1780146142970,20.33,73619.19,90.7,-0.45189,0.00038,20.41931]
[1780146143444,20.34,73618.86,90.7,-0.45201,0.00038,20.42001]
[1780146148479,20.34,73619.52,90.7,-0.45177,0.00038,20.41871]
[1780146148648,20.34,73619.52,90.7,-0.45177,0.00038,20.41871]
[1780146155528,20.35,73619.55,90.7,-0.45177,0.00038,20.41473]
[1780146157587,20.35,73619.53,90.7,-0.45178,0.00038,20.41478]
[1780146158159,20.35,73618.65,90.7,-0.45212,0.00038,20.41662]
[1780146158208,20.35,73618.65,90.7,-0.45212,0.00038,20.41662]
[1780146158470,20.35,73618.65,90.7,-0.45212,0.00038,20.41662]
[1780146158549,20.35,73624.04,90.7,-0.45008,0.00038,20.40524]
[1780146159556,20.35,73629.57,90.7,-0.448,0.00038,20.393]
[1780146161577,20.35,73632.02,90.7,-0.44707,0.00038,20.38738]
[1780146161581,20.35,73631.35,90.7,-0.44732,0.00038,20.38892]
[1780146164604,20.35,73632.34,90.7,-0.44695,0.00038,20.38663]
[1780146166153,20.35,73633.11,90.7,-0.44666,0.00038,20.38482]
[1780146167767,20.35,73633.28,90.7,-0.44659,0.00038,20.38443]
[1780146167791,20.35,73633.28,90.7,-0.44659,0.00038,20.38443]
[1780146167793,20.35,73633.28,90.7,-0.44659,0.00038,20.38443]
[1780146167800,20.35,73633.28,90.7,-0.44659,0.00038,20.38443]
[1780146167804,20.35,73633.28,90.7,-0.44659,0.00038,20.38443]
[1780146167806,20.35,73633.28,90.7,-0.44659,0.00038,20.38443]
[1780146167833,20.35,73633.28,90.7,-0.44659,0.00038,20.38443]
[1780146167847,20.35,73633.28,90.7,-0.44659,0.00038,20.38443]
[1780146167913,20.35,73633.28,90.7,-0.44659,0.00038,20.38443]
[1780146168029,20.35,73633.28,90.7,-0.44659,0.00038,20.38443]
[1780146169883,20.35,73636.48,90.7,-0.44539,0.00038,20.37688]
[1780146169885,20.35,73636.48,90.7,-0.44539,0.00038,20.37688]
[1780146169934,20.35,73636.48,90.7,-0.44539,0.00038,20.37688]
[1780146170025,20.35,73636.48,90.7,-0.44539,0.00038,20.37688]
[1780146171182,20.35,73636.51,90.7,-0.44538,0.00038,20.37681]
[1780146174220,20.35,73636.9,90.7,-0.44523,0.00038,20.37586]
[1780146179696,20.35,73636.56,90.7,-0.44535,0.00038,20.37663]
[1780146181578,20.35,73636.56,90.7,-0.44535,0.00038,20.37663]
[1780146181579,20.35,73636.56,90.7,-0.44535,0.00038,20.37663]
[1780146181622,20.35,73636.56,90.7,-0.44535,0.00038,20.37663]
[1780146182865,20.34,73636.55,90.7,-0.44535,0.00038,20.37664]
[1780146188396,20.34,73636.89,90.7,-0.44522,0.00038,20.3758]
[1780146189259,20.34,73637.52,90.7,-0.44498,0.00038,20.37428]
[1780146194709,20.34,73635.87,90.7,-0.4456,0.00038,20.3782]
[1780146200008,20.34,73635.34,90.7,-0.4458,0.00038,20.37944]
[1780146200209,20.34,73635.34,90.7,-0.4458,0.00038,20.37944]
[1780146200307,20.34,73635.34,90.7,-0.4458,0.00038,20.37944]
[1780146200421,20.34,73634.48,90.7,-0.44612,0.00038,20.38146]
[1780146205878,20.34,73634.18,90.7,-0.44623,0.00038,20.38214]
[1780146208320,20.34,73634.24,90.7,-0.4462,0.00038,20.382]
[1780146210375,20.34,73634.17,90.7,-0.44623,0.00038,20.38215]
[1780146215949,20.34,73632.61,90.7,-0.4468,0.00038,20.38175]
[1780146218634,20.33,73632.3,90.7,-0.44692,0.00038,20.38247]
[1780146222542,20.33,73632.41,90.7,-0.44688,0.00038,20.3822]
[1780146225246,20.33,73631.68,90.7,-0.44715,0.00038,20.38388]
[1780146231059,20.33,73632.37,90.7,-0.44689,0.00038,20.38228]
[1780146235120,20.33,73632.42,90.7,-0.44687,0.00038,20.38216]
[1780146236413,20.33,73632.46,90.7,-0.44686,0.00038,20.38207]
[1780146239087,20.33,73632.7,90.7,-0.44676,0.00038,20.3815]
[1780146239189,20.33,73632.7,90.7,-0.44676,0.00038,20.3815]
[1780146239799,20.33,73632.7,90.7,-0.44676,0.00038,20.3815]
[1780146239806,20.33,73632.7,90.7,-0.44676,0.00038,20.3815]
[1780146240546,20.33,73637.26,90.7,-0.44504,0.00038,20.3707]
[1780146240764,20.33,73637.26,90.7,-0.44504,0.00038,20.3707]
[1780146241748,20.33,73638.94,90.7,-0.44441,0.00038,20.36664]
[1780146241875,20.33,73638.94,90.7,-0.44441,0.00038,20.36664]
[1780146241937,20.33,73638.94,90.7,-0.44441,0.00038,20.36664]
[1780146241951,20.33,73638.94,90.7,-0.44441,0.00038,20.36664]
[1780146242134,20.33,73638.94,90.7,-0.44441,0.00038,20.36664]
[1780146242232,20.33,73638.94,90.7,-0.44441,0.00038,20.36664]
[1780146242247,20.33,73638.94,90.7,-0.44441,0.00038,20.36664]
[1780146242706,20.33,73634.55,90.7,-0.44607,0.00038,20.37717]
[1780146243144,20.33,73624.43,90.7,-0.44988,0.00038,20.40007]
[1780146248420,20.33,73623.26,90.7,-0.45033,0.00038,20.40264]
[1780146254225,20.34,73619.91,90.7,-0.4516,0.00038,20.4098]
[1780146261714,20.34,73620.35,90.7,-0.45144,0.00038,20.40893]
[1780146264498,20.35,73620.35,90.7,-0.45146,0.00038,20.40901]
[1780146265360,20.35,73620.35,90.7,-0.45146,0.00038,20.40905]
[1780146271347,20.36,73620.07,90.7,-0.45158,0.00038,20.40574]
[1780146277382,20.36,73618.84,90.7,-0.45205,0.00038,20.40836]
[1780146278399,20.37,73623.39,90.7,-0.45034,0.00038,20.39882]
[1780146283434,20.37,73625.43,90.7,-0.44959,0.00038,20.3945]
[1780146286671,20.38,73625.29,90.7,-0.44965,0.00038,20.39485]
[1780146293504,20.39,73625.25,90.7,-0.44969,0.00038,20.3951]
[1780146298539,20.4,73625.22,90.7,-0.44972,0.00038,20.39527]
[1780146303574,20.4,73626.59,90.7,-0.44922,0.00038,20.39238]
[1780146308608,20.41,73626.05,90.7,-0.44944,0.00038,20.39367]
[1780146314542,20.41,73626.3,90.7,-0.44935,0.00038,20.39319]
[1780146314845,20.42,73626.07,90.7,-0.44945,0.00038,20.39376]
[1780146314938,20.42,73626.07,90.7,-0.44945,0.00038,20.39376]
[1780146315026,20.42,73626.07,90.7,-0.44945,0.00038,20.39376]
[1780146320693,20.43,73625.58,90.7,-0.44965,0.00038,20.39495]
[1780146325728,20.44,73626.34,90.7,-0.44938,0.00038,20.3934]
[1780146330763,20.44,73625.66,90.7,-0.44965,0.00038,20.39499]
[1780146335798,20.45,73625.27,90.7,-0.44981,0.00038,20.39192]
[1780146342846,20.46,73625.55,90.7,-0.44973,0.00038,20.39147]
[1780146347882,20.47,73625.37,90.7,-0.44981,0.00038,20.39197]
[1780146353924,20.48,73625.24,90.7,-0.44988,0.00038,20.3924]
[1780146367015,20.5,73625.27,90.7,-0.44991,0.00037,20.39261]
[1780146372242,20.5,73625.17,90.7,-0.44996,0.00037,20.39286]
[1780146376705,20.51,73625.17,90.7,-0.44997,0.00037,20.39293]
[1780146377498,20.51,73625.17,90.7,-0.44998,0.00037,20.39301]
[1780146378348,20.51,73625.57,90.7,-0.44983,0.00037,20.39217]
[1780146379336,20.52,73626.1,90.7,-0.44964,0.00037,20.39105]
[1780146382611,20.53,73628.77,90.7,-0.44868,0.00037,20.38548]
[1780146383676,20.54,73628.25,90.7,-0.44888,0.00037,20.38665]
[1780146387945,20.59,73633.02,90.7,-0.44723,0.00037,20.37685]
[1780146393197,20.55,73635.68,90.7,-0.44612,0.00037,20.366]
[1780146395765,20.55,73635.68,90.7,-0.44612,0.00037,20.366]
[1780146399138,20.51,73638.19,90.7,-0.44509,0.00037,20.35946]
[1780146401153,20.51,73640.98,90.7,-0.44405,0.00037,20.35269]
[1780146402209,20.5,73642.31,90.7,-0.44352,0.00037,20.34921]
[1780146402508,20.48,73642.48,90.7,-0.44342,0.00037,20.34855]
[1780146403161,20.48,73642.48,90.7,-0.44342,0.00037,20.34855]
[1780146403271,20.48,73642.48,90.7,-0.44342,0.00037,20.34855]
[1780146403350,20.47,73642.89,90.7,-0.44323,0.00037,20.34728]
[1780146408169,20.47,73646.06,90.7,-0.44205,0.00037,20.33934]
[1780146410031,20.47,73648.58,90.7,-0.4411,0.00037,20.3329]
[1780146410317,20.47,73649.19,90.7,-0.44088,0.00037,20.33133]
[1780146415352,20.47,73648.75,90.7,-0.44104,0.00037,20.33248]
[1780146417530,20.47,73649.03,90.7,-0.44094,0.00037,20.33176]
[1780146417608,20.47,73649.03,90.7,-0.44094,0.00037,20.33176]
[1780146417714,20.47,73649.03,90.7,-0.44094,0.00037,20.33176]
[1780146417757,20.47,73649.03,90.7,-0.44094,0.00037,20.33176]
[1780146417858,20.47,73649.03,90.7,-0.44094,0.00037,20.33176]
[1780146417863,20.47,73649.03,90.7,-0.44094,0.00037,20.33176]
[1780146419187,20.47,73651.06,90.7,-0.44018,0.00037,20.32648]
[1780146419721,20.47,73651.06,90.7,-0.44018,0.00037,20.32648]
[1780146419891,20.47,73651.06,90.7,-0.44018,0.00037,20.32648]
[1780146420722,20.47,73651.35,90.7,-0.44007,0.00037,20.32572]
[1780146421394,20.47,73645.97,90.7,-0.44209,0.00037,20.33962]
[1780146424062,20.47,73646.5,90.7,-0.44189,0.00037,20.33827]
[1780146429451,20.47,73648.19,90.7,-0.44126,0.00037,20.33396]
[1780146433612,20.47,73649.29,90.7,-0.44085,0.00037,20.33113]
[1780146434111,20.47,73649.87,90.7,-0.44063,0.00037,20.32963]
[1780146434125,20.47,73649.87,90.7,-0.44063,0.00037,20.32963]
[1780146434486,20.47,73650.2,90.7,-0.44051,0.00037,20.32877]
[1780146437488,20.47,73652.51,90.7,-0.43965,0.00037,20.32271]
[1780146437500,20.47,73652.51,90.7,-0.43965,0.00037,20.32271]
[1780146437543,20.47,73652.51,90.7,-0.43965,0.00037,20.32271]
[1780146437602,20.47,73652.51,90.7,-0.43965,0.00037,20.32271]
[1780146437691,20.47,73653.66,90.7,-0.43922,0.00037,20.31966]
[1780146443549,20.48,73652.33,90.7,-0.43972,0.00037,20.32324]
[1780146447600,20.48,73652.62,90.7,-0.43961,0.00037,20.32249]
[1780146447702,20.48,73652.62,90.7,-0.43962,0.00037,20.3225]
[1780146450019,20.48,73649.06,90.7,-0.44095,0.00037,20.33183]
[1780146450598,20.48,73648.06,90.7,-0.44132,0.00037,20.33442]
[1780146453618,20.48,73653.21,90.7,-0.43938,0.00037,20.31691]
[1780146459661,20.48,73653.42,90.7,-0.43931,0.00037,20.31637]
[1780146464696,20.48,73653.46,90.7,-0.43929,0.00037,20.31627]
[1780146471745,20.48,73653.74,90.7,-0.43919,0.00037,20.31554]
[1780146476969,20.48,73653.66,90.7,-0.43922,0.00037,20.31576]
[1780146477787,20.48,73654.7,90.7,-0.43884,0.00037,20.31298]
[1780146482233,20.48,73657.21,90.7,-0.4379,0.00037,20.3062]
[1780146482822,20.48,73657.28,90.7,-0.43788,0.00037,20.30602]
[1780146486751,20.5,73657.57,90.7,-0.43782,0.00037,20.30567]
[1780146486849,20.5,73656.61,90.7,-0.43818,0.00037,20.3083]
[1780146488127,20.51,73656.87,90.7,-0.43809,0.00037,20.30765]
[1780146488864,20.51,73656.8,90.7,-0.43812,0.00037,20.30785]
[1780146493899,20.51,73656.96,90.7,-0.43807,0.00037,20.30749]
[1780146498450,20.51,73656.73,90.7,-0.43816,0.00037,20.30815]
[1780146498453,20.51,73656.73,90.7,-0.43816,0.00037,20.30815]
[1780146498552,20.51,73656.73,90.7,-0.43816,0.00037,20.30815]
[1780146498648,20.51,73656.73,90.7,-0.43816,0.00037,20.30815]
[1780146498934,20.51,73657.85,90.7,-0.43775,0.00037,20.30513]
[1780146499796,20.51,73657.85,90.7,-0.43775,0.00037,20.30513]
[1780146499941,20.51,73658.29,90.7,-0.43758,0.00037,20.30393]
[1780146500439,20.51,73658.29,90.7,-0.43758,0.00037,20.30393]
[1780146500948,20.51,73659.34,90.7,-0.43719,0.00037,20.30105]
[1780146507997,20.52,73658.86,90.7,-0.43738,0.00037,20.30244]
[1780146514969,20.52,73658.9,90.7,-0.43736,0.00037,20.29832]
[1780146514987,20.52,73658.9,90.7,-0.43736,0.00037,20.29832]
[1780146515009,20.52,73658.9,90.7,-0.43736,0.00037,20.29832]
[1780146515109,20.52,73658.9,90.7,-0.43736,0.00037,20.29832]
[1780146515456,20.52,73658.9,90.7,-0.43736,0.00037,20.29832]
[1780146515711,20.52,73660.14,90.7,-0.4369,0.00037,20.29493]
[1780146516424,20.52,73667.01,90.7,-0.43434,0.00037,20.27546]
[1780146520802,20.52,73667.36,90.7,-0.43422,0.00037,20.27449]
[1780146521186,20.52,73667.31,90.7,-0.43424,0.00037,20.27464]
[1780146527140,20.52,73660.66,90.7,-0.43672,0.00037,20.29359]
[1780146534189,20.53,73661.93,90.7,-0.43625,0.00037,20.29009]
[1780146539224,20.53,73662.56,90.7,-0.43602,0.00037,20.28836]
[1780146544259,20.53,73663.86,90.7,-0.43554,0.00037,20.28474]
[1780146549293,20.53,73663.75,90.7,-0.43559,0.00037,20.2851]
[1780146554329,20.53,73663.94,90.7,-0.43553,0.00037,20.28461]
[1780146563394,20.54,73664.36,90.7,-0.43538,0.00037,20.28352]
[1780146568429,20.54,73665.5,90.7,-0.43496,0.00037,20.28032]
[1780146574113,20.54,73666.15,90.7,-0.43472,0.00037,20.27848]
[1780146575930,20.54,73666.15,90.7,-0.43472,0.00037,20.27448]
[1780146581028,20.55,73666.48,90.7,-0.4346,0.00037,20.27361]
[1780146587566,20.55,73666.17,90.7,-0.43473,0.00037,20.2746]
[1780146592601,20.55,73666.0,90.7,-0.4348,0.00037,20.27514]
[1780146594135,20.55,73666.0,90.7,-0.4348,0.00037,20.27514]
[1780146599650,20.56,73670.7,90.7,-0.43307,0.00037,20.26156]
[1780146604685,20.56,73670.65,90.7,-0.43309,0.00037,20.26178]
[1780146606889,20.56,73670.64,90.7,-0.4331,0.00037,20.26182]
[1780146607044,20.56,73671.3,90.7,-0.43285,0.00037,20.25988]
[1780146608190,20.56,73671.44,90.7,-0.4328,0.00037,20.25947]
[1780146608762,20.56,73671.83,90.7,-0.43266,0.00037,20.25832]
[1780146615037,20.56,73671.75,90.7,-0.43269,0.00037,20.25862]
[1780146615087,20.56,73671.75,90.7,-0.43269,0.00037,20.25862]
[1780146620090,20.56,73671.71,90.7,-0.43271,0.00037,20.25879]
[1780146620101,20.56,73671.71,90.7,-0.43271,0.00037,20.25879]
[1780146624928,20.57,73672.32,90.7,-0.4325,0.00037,20.25704]
[1780146626746,20.57,73672.45,90.7,-0.43245,0.00037,20.25668]
[1780146627561,20.57,73672.51,90.7,-0.43243,0.00037,20.25651]
[1780146630024,20.57,73672.51,90.7,-0.43243,0.00037,20.25653]
[1780146633251,20.57,73674.13,90.7,-0.43183,0.00037,20.2477]
[1780146639084,20.57,73673.9,90.7,-0.43191,0.00037,20.24842]
[1780146639111,20.57,73673.9,90.7,-0.43191,0.00037,20.24842]
[1780146639424,20.57,73673.9,90.7,-0.43191,0.00037,20.24842]
[1780146639930,20.57,73680.13,90.7,-0.42961,0.00037,20.22945]
[1780146642368,20.58,73681.63,90.7,-0.42908,0.00037,20.22495]
[1780146648993,20.59,73682.66,90.7,-0.42871,0.00037,20.22186]
[1780146649397,20.59,73682.66,90.7,-0.42871,0.00037,20.22186]
[1780146655038,20.59,73682.16,90.7,-0.4289,0.00037,20.2235]
[1780146660073,20.59,73682.19,90.7,-0.4289,0.00037,20.22346]
[1780146663094,20.59,73687.47,90.7,-0.42695,0.00037,20.20666]
[1780146668129,20.59,73687.42,90.7,-0.42698,0.00037,20.2069]
[1780146673164,20.6,73687.66,90.7,-0.4269,0.00037,20.20621]
[1780146673292,20.6,73687.66,90.7,-0.4269,0.00037,20.20621]
[1780146673510,20.6,73687.66,90.7,-0.4269,0.00037,20.20621]
[1780146677238,20.6,73687.86,90.7,-0.42683,0.00037,20.20561]
[1780146683720,20.6,73685.35,90.7,-0.42776,0.00037,20.21372]
[1780146687253,20.6,73685.18,90.7,-0.42783,0.00037,20.21429]
[1780146692918,20.6,73681.92,90.7,-0.42902,0.00037,20.22058]
[1780146693338,20.6,73681.95,90.7,-0.42901,0.00037,20.22049]
[1780146697251,20.6,73679.89,90.7,-0.42977,0.00037,20.22692]
[1780146702367,20.6,73680.11,90.7,-0.42969,0.00037,20.22626]
[1780146707402,20.6,73681.3,90.7,-0.42926,0.00037,20.22258]
[1780146713444,20.6,73680.97,90.7,-0.42938,0.00037,20.22364]
[1780146718479,20.61,73681.31,90.7,-0.42926,0.00037,20.22261]
[1780146722909,20.61,73681.35,90.7,-0.42925,0.00037,20.2225]
[1780146728549,20.61,73681.46,90.7,-0.42921,0.00037,20.22221]
[1780146735598,20.61,73681.32,90.7,-0.42927,0.00037,20.22269]
[1780146742647,20.61,73681.42,90.7,-0.42924,0.00037,20.22243]
[1780146749867,20.61,73681.72,90.7,-0.42913,0.00037,20.22151]
[1780146755160,20.61,73681.78,90.7,-0.4291,0.00037,20.21733]
[1780146761035,20.62,73682.0,90.7,-0.42902,0.00037,20.21669]
[1780146766817,20.62,73681.85,90.7,-0.42908,0.00037,20.21721]
[1780146775879,20.62,73682.02,90.7,-0.42903,0.00037,20.21674]
[1780146782910,20.62,73682.03,90.7,-0.42903,0.00037,20.21673]
[1780146788977,20.62,73681.5,90.7,-0.42923,0.00037,20.21845]
[1780146794011,20.62,73680.89,90.7,-0.42946,0.00037,20.22038]
[1780146799189,20.62,73680.89,90.7,-0.42946,0.00037,20.22039]
[1780146805089,20.63,73680.93,90.7,-0.42945,0.00037,20.22031]
[1780146811131,20.63,73680.42,90.7,-0.42963,0.00037,20.21788]
[1780146816669,20.63,73680.52,90.7,-0.42959,0.00037,20.21758]
[1780146817473,20.63,73680.52,90.7,-0.4296,0.00037,20.2176]
[1780146818788,20.63,73680.52,90.7,-0.4296,0.00037,20.21761]
[1780146820988,20.63,73680.52,90.7,-0.4296,0.00037,20.21761]
[1780146821100,20.63,73680.52,90.7,-0.4296,0.00037,20.21761]
[1780146821327,20.63,73677.8,90.7,-0.43061,0.00037,20.22601]
[1780146822628,20.63,73673.51,90.7,-0.4322,0.00037,20.23897]
[1780146823231,20.63,73673.51,90.7,-0.4322,0.00037,20.23897]
[1780146827077,20.63,73674.1,90.7,-0.43198,0.00037,20.23726]
[1780146827102,20.63,73674.1,90.7,-0.43198,0.00037,20.23726]
[1780146827123,20.63,73674.1,90.7,-0.43198,0.00037,20.23726]
[1780146828692,20.63,73672.69,90.7,-0.43251,0.00037,20.24148]
[1780146828863,20.63,73672.69,90.7,-0.43251,0.00037,20.24148]
[1780146829259,20.63,73672.84,90.7,-0.43245,0.00037,20.24105]
[1780146831480,20.63,73671.67,90.7,-0.43289,0.00037,20.24453]
[1780146837315,20.64,73667.16,90.7,-0.43457,0.00037,20.25772]
[1780146842350,20.64,73667.6,90.7,-0.43441,0.00037,20.25651]
[1780146848577,20.64,73667.25,90.7,-0.43454,0.00037,20.25753]
[1780146849090,20.64,73667.25,90.7,-0.43454,0.00037,20.25753]
[1780146850151,20.64,73667.33,90.7,-0.43452,0.00037,20.25735]
[1780146852967,20.64,73667.31,90.7,-0.43453,0.00037,20.25743]
[1780146855934,20.65,73665.38,90.7,-0.43525,0.00037,20.26301]
[1780146855954,20.65,73665.38,90.7,-0.43525,0.00037,20.26301]
[1780146856032,20.65,73664.12,90.7,-0.43572,0.00037,20.26658]
[1780146857515,20.65,73661.85,90.7,-0.43657,0.00037,20.27294]
[1780146858745,20.65,73660.07,90.7,-0.43723,0.00037,20.27786]
[1780146858757,20.65,73660.07,90.7,-0.43723,0.00037,20.27786]
[1780146858764,20.65,73660.07,90.7,-0.43723,0.00037,20.27786]
[1780146860512,20.65,73661.05,90.7,-0.43688,0.00037,20.27525]
[1780146860764,20.65,73661.05,90.7,-0.43688,0.00037,20.27525]
[1780146860775,20.65,73661.05,90.7,-0.43688,0.00037,20.27525]
[1780146861111,20.65,73661.05,90.7,-0.43688,0.00037,20.27525]
[1780146861212,20.65,73660.29,90.7,-0.43716,0.00037,20.27738]
[1780146861965,20.65,73660.29,90.7,-0.43716,0.00037,20.27738]
[1780146862123,20.65,73660.29,90.7,-0.43716,0.00037,20.27738]
[1780146864344,20.66,73655.3,90.7,-0.43903,0.00037,20.29098]
[1780146868246,20.67,73654.69,90.7,-0.43927,0.00037,20.29272]
[1780146868340,20.67,73654.69,90.7,-0.43928,0.00037,20.29276]
[1780146869260,20.67,73654.69,90.7,-0.43928,0.00037,20.29276]
[1780146871424,20.67,73655.02,90.7,-0.43917,0.00037,20.29198]
[1780146872401,20.67,73654.96,90.7,-0.43918,0.00037,20.28813]
[1780146875496,20.68,73653.25,90.7,-0.43983,0.00037,20.29273]
[1780146875555,20.68,73653.25,90.7,-0.43983,0.00037,20.29273]
[1780146876254,20.68,73653.25,90.7,-0.43983,0.00037,20.29273]
[1780146879915,20.69,73649.41,90.7,-0.44127,0.00037,20.30274]
[1780146881040,20.69,73649.38,90.7,-0.44128,0.00037,20.30285]
[1780146881044,20.69,73649.38,90.7,-0.44128,0.00037,20.30285]
[1780146881083,20.69,73649.38,90.7,-0.44128,0.00037,20.30285]
[1780146881112,20.69,73649.36,90.7,-0.44129,0.00037,20.30292]
[1780146882139,20.69,73649.36,90.7,-0.44129,0.00037,20.30292]
[1780146882998,20.69,73648.46,90.7,-0.44163,0.00037,20.30525]
[1780146883189,20.69,73648.42,90.7,-0.44165,0.00037,20.30539]
[1780146884048,20.69,73648.42,90.7,-0.44165,0.00037,20.30539]
[1780146890687,20.73,73648.83,90.7,-0.44161,0.00037,20.30515]
[1780146892151,20.73,73648.83,90.7,-0.44161,0.00037,20.30515]
[1780146893929,20.74,73649.25,90.7,-0.44146,0.00037,20.30414]
[1780146894030,20.74,73649.25,90.7,-0.44147,0.00037,20.30423]
[1780146900214,20.75,73648.67,90.7,-0.44171,0.00037,20.30588]
[1780146905798,20.77,73647.91,90.7,-0.44202,0.00037,20.30803]
[1780146908258,20.77,73646.56,90.7,-0.44253,0.00037,20.31142]
[1780146908273,20.77,73646.56,90.7,-0.44253,0.00037,20.31142]
[1780146908314,20.77,73646.56,90.7,-0.44253,0.00037,20.31142]
[1780146909255,20.77,73646.67,90.7,-0.44249,0.00037,20.31119]
[1780146909261,20.77,73640.69,90.7,-0.44471,0.00037,20.3257]
[1780146909475,20.77,73640.69,90.7,-0.44471,0.00037,20.3257]
[1780146909481,20.77,73640.69,90.7,-0.44471,0.00037,20.3257]
[1780146910324,20.77,73640.69,90.7,-0.44471,0.00037,20.3257]
[1780146910358,20.77,73637.65,90.7,-0.44583,0.00037,20.33285]
[1780146912976,20.78,73633.95,90.7,-0.44721,0.00037,20.34135]
[1780146917244,20.78,73631.72,90.7,-0.44805,0.00037,20.34642]
[1780146917724,20.78,73631.47,90.7,-0.44815,0.00037,20.34699]
[1780146918884,20.79,73629.72,90.7,-0.4488,0.00037,20.35084]
[1780146920149,20.79,73628.21,90.7,-0.44936,0.00037,20.35413]
[1780146924707,20.79,73626.25,90.7,-0.4501,0.00037,20.35839]
[1780146925307,20.79,73626.25,90.7,-0.4501,0.00037,20.35839]
[1780146925387,20.79,73626.25,90.7,-0.4501,0.00037,20.35839]
[1780146925441,20.79,73626.25,90.7,-0.4501,0.00037,20.35839]
[1780146925431,20.79,73626.26,90.7,-0.4501,0.00037,20.35839]
[1780146926199,20.8,73618.3,90.7,-0.45305,0.00037,20.37465]
[1780146926833,20.8,73618.3,90.7,-0.45305,0.00037,20.37465]
[1780146928550,20.8,73616.56,90.7,-0.4537,0.00037,20.37809]
[1780146930975,20.8,73622.73,90.7,-0.45142,0.00037,20.36583]
[1780146935768,20.81,73624.11,90.7,-0.45091,0.00037,20.35903]
[1780146935786,20.81,73624.11,90.7,-0.45091,0.00037,20.35903]
[1780146936358,20.81,73628.25,90.7,-0.44938,0.00037,20.35033]
[1780146938971,20.81,73631.27,90.7,-0.44827,0.00037,20.34382]
[1780146940074,20.81,73629.9,90.7,-0.44878,0.00037,20.34684]
[1780146940371,20.81,73629.9,90.7,-0.44878,0.00037,20.34684]
[1780146943074,20.82,73630.47,90.7,-0.44858,0.00037,20.34566]
[1780146948223,20.83,73630.57,90.7,-0.44856,0.00037,20.34555]
[1780146954136,20.84,73630.91,90.7,-0.44846,0.00037,20.34495]
[1780146959171,20.84,73629.39,90.7,-0.44903,0.00037,20.34834]
[1780146965212,20.85,73627.93,90.7,-0.44959,0.00037,20.35158]
[1780146973269,20.86,73628.15,90.7,-0.44953,0.00037,20.35125]
[1780146979201,20.86,73628.11,90.7,-0.44955,0.00037,20.35139]
[1780146985353,20.87,73628.81,90.7,-0.44932,0.00037,20.35005]
[1780146986526,20.88,73628.79,90.7,-0.44933,0.00037,20.35011]
[1780146986548,20.88,73628.79,90.7,-0.44933,0.00037,20.35011]
[1780146989972,20.88,73631.56,90.7,-0.44831,0.00037,20.34418]
[1780146995423,20.89,73631.54,90.7,-0.44833,0.00037,20.34031]
[1780146996063,20.89,73631.54,90.7,-0.44833,0.00037,20.34031]
[1780146996148,20.89,73631.54,90.7,-0.44833,0.00037,20.34031]
[1780146996189,20.89,73631.54,90.7,-0.44833,0.00037,20.34033]
[1780146997197,20.89,73631.54,90.7,-0.44833,0.00037,20.34033]
[1780146997351,20.89,73631.54,90.7,-0.44833,0.00037,20.34033]
[1780146998150,20.89,73631.45,90.7,-0.44837,0.00037,20.34056]
[1780147004486,20.9,73631.04,90.7,-0.44855,0.00037,20.34162]
[1780147009521,20.91,73629.8,90.7,-0.44902,0.00037,20.34442]
[1780147009539,20.91,73629.8,90.7,-0.44902,0.00037,20.34442]
[1780147016409,20.92,73630.06,90.7,-0.44894,0.00037,20.34397]
[1780147018077,20.92,73630.07,90.7,-0.44895,0.00037,20.34402]
[1780147018482,20.93,73632.2,90.7,-0.44817,0.00037,20.33942]
[1780147020381,20.93,73633.29,90.7,-0.44777,0.00037,20.33703]
[1780147021488,20.93,73635.93,90.7,-0.44681,0.00037,20.33118]
[1780147020598,20.93,73641.78,90.7,-0.44466,0.00037,20.31772]
[1780147025633,20.95,73645.02,90.7,-0.44352,0.00037,20.31042]
[1780147031675,20.96,73645.93,90.7,-0.44322,0.00037,20.30842]
[1780147038076,20.97,73646.24,90.7,-0.44311,0.00037,20.30774]
[1780147043760,20.98,73646.11,90.7,-0.4432,0.00037,20.30837]
[1780147048795,20.99,73647.52,90.7,-0.44271,0.00037,20.30511]
[1780147050454,20.99,73647.52,90.7,-0.44271,0.00037,20.30511]
[1780147052242,20.99,73647.52,90.7,-0.44271,0.00037,20.30515]
[1780147058865,21.01,73647.4,90.7,-0.44279,0.00037,20.3017]
[1780147063029,21.01,73647.95,90.7,-0.44259,0.00037,20.30043]
[1780147065130,21.02,73647.44,90.7,-0.44279,0.00037,20.30177]
[1780147071960,21.04,73647.42,90.7,-0.44284,0.00037,20.30208]
[1780147076995,21.04,73647.19,90.7,-0.44294,0.00036,20.30281]
[1780147082031,21.05,73644.37,90.7,-0.444,0.00036,20.30971]
[1780147088073,21.06,73646.26,90.7,-0.44333,0.00036,20.3054]
[1780147094022,21.06,73646.26,90.7,-0.44333,0.00036,20.3054]
[1780147099150,21.08,73645.9,90.7,-0.44351,0.00036,20.30661]
[1780147104185,21.09,73645.28,90.7,-0.44376,0.00036,20.30824]
[1780147109219,21.1,73644.69,90.7,-0.44399,0.00036,20.30979]
[1780147110244,21.1,73644.69,90.7,-0.44399,0.00036,20.30979]
[1780147110476,21.1,73644.69,90.7,-0.44399,0.00036,20.30979]
[1780147112807,21.11,73646.0,90.7,-0.44352,0.00036,20.30273]
[1780147112946,21.11,73646.0,90.7,-0.44352,0.00036,20.30273]
[1780147113634,21.11,73646.0,90.7,-0.44352,0.00036,20.30273]
[1780147113593,21.11,73649.73,90.7,-0.44217,0.00036,20.29376]
[1780147113676,21.11,73649.73,90.7,-0.44217,0.00036,20.29376]
[1780147113711,21.11,73649.73,90.7,-0.44217,0.00036,20.29376]
[1780147113713,21.11,73649.73,90.7,-0.44217,0.00036,20.29376]
[1780147113912,21.11,73649.73,90.7,-0.44217,0.00036,20.29376]
[1780147114255,21.11,73655.41,90.7,-0.4401,0.00036,20.27963]
[1780147119289,21.12,73659.79,90.7,-0.43854,0.00036,20.26852]
[1780147122007,21.12,73659.88,90.7,-0.43851,0.00036,20.26833]
[1780147122274,21.12,73659.88,90.7,-0.43851,0.00036,20.26833]
[1780147122311,21.12,73659.11,90.7,-0.4388,0.00036,20.27041]
[1780147124674,21.13,73656.37,90.7,-0.4398,0.00036,20.27755]
[1780147130367,21.14,73657.74,90.7,-0.43933,0.00036,20.27426]
[1780147134598,21.15,73657.57,90.7,-0.43941,0.00036,20.27481]
[1780147135402,21.15,73657.6,90.7,-0.43941,0.00036,20.27481]
[1780147137505,21.15,73657.77,90.7,-0.43935,0.00036,20.2744]
[1780147137512,21.15,73657.77,90.7,-0.43935,0.00036,20.2744]
[1780147137635,21.15,73657.77,90.7,-0.43935,0.00036,20.2744]
[1780147137648,21.15,73657.66,90.7,-0.43939,0.00036,20.27472]
[1780147137720,21.15,73657.66,90.7,-0.43939,0.00036,20.27472]
[1780147139635,21.15,73657.66,90.7,-0.43939,0.00036,20.27472]
[1780147140480,21.15,73657.66,90.7,-0.43939,0.00036,20.27472]
[1780147142152,21.16,73657.09,90.7,-0.43962,0.00036,20.27632]
[1780147145294,21.16,73656.93,90.7,-0.43969,0.00036,20.27682]
[1780147145506,21.16,73656.93,90.7,-0.43969,0.00036,20.27682]
[1780147146316,21.17,73656.93,90.7,-0.43969,0.00036,20.27686]
[1780147149650,21.17,73656.92,90.7,-0.43971,0.00036,20.27697]
[1780147153095,21.17,73656.92,90.7,-0.43971,0.00036,20.277]
[1780147158563,21.19,73657.15,90.7,-0.43966,0.00036,20.27669]
[1780147163034,21.19,73657.19,90.7,-0.43966,0.00036,20.27665]
[1780147166690,21.2,73657.68,90.7,-0.4395,0.00036,20.27554]
[1780147167901,21.2,73659.1,90.7,-0.43899,0.00036,20.27195]
[1780147168995,21.2,73659.66,90.7,-0.43879,0.00036,20.27054]
[1780147173031,21.21,73659.76,90.7,-0.43876,0.00036,20.26636]
[1780147174380,21.21,73659.76,90.7,-0.43877,0.00036,20.2664]
[1780147179711,21.22,73662.82,90.7,-0.43769,0.00036,20.2586]
[1780147182899,21.22,73662.79,90.7,-0.4377,0.00036,20.25872]
[1780147184826,21.23,73662.74,90.7,-0.43774,0.00036,20.259]
[1780147186140,21.23,73662.74,90.7,-0.43774,0.00036,20.25903]
[1780147191796,21.24,73664.49,90.7,-0.43714,0.00036,20.25462]
[1780147195734,21.25,73664.47,90.7,-0.43717,0.00036,20.25483]
[1780147196574,21.25,73665.66,90.7,-0.43674,0.00036,20.2517]
[1780147197015,21.25,73665.66,90.7,-0.43674,0.00036,20.2517]
[1780147199018,21.25,73670.47,90.7,-0.43501,0.00036,20.23863]
[1780147199334,21.25,73670.47,90.7,-0.43501,0.00036,20.23863]
[1780147200547,21.25,73671.39,90.7,-0.43468,0.00036,20.23609]
[1780147204693,21.25,73672.39,90.7,-0.43432,0.00036,20.23334]
[1780147210598,21.25,73671.9,90.7,-0.4345,0.00036,20.23473]
[1780147210631,21.25,73671.9,90.7,-0.4345,0.00036,20.23473]
[1780147210670,21.25,73671.9,90.7,-0.4345,0.00036,20.23476]
[1780147211249,21.25,73671.9,90.7,-0.4345,0.00036,20.23476]
[1780147212898,21.25,73671.9,90.7,-0.43451,0.00036,20.2348]
[1780147212930,21.25,73671.9,90.7,-0.43451,0.00036,20.2348]
[1780147212934,21.25,73671.9,90.7,-0.43451,0.00036,20.2348]
[1780147212939,21.25,73671.9,90.7,-0.43451,0.00036,20.2348]
[1780147212984,21.25,73671.9,90.7,-0.43451,0.00036,20.2348]
[1780147213211,21.26,73671.76,90.7,-0.43457,0.00036,20.23528]
[1780147213982,21.26,73671.76,90.7,-0.43457,0.00036,20.23528]
[1780147213989,21.26,73664.11,90.7,-0.43732,0.00036,20.25602]
[1780147215902,21.26,73663.98,90.7,-0.43737,0.00036,20.25636]
[1780147216926,21.26,73663.98,90.7,-0.43737,0.00036,20.25636]
[1780147218889,21.26,73663.98,90.7,-0.43737,0.00036,20.25636]
[1780147218990,21.26,73663.98,90.7,-0.43737,0.00036,20.25637]
[1780147222011,21.26,73669.74,90.7,-0.43531,0.00036,20.24096]
[1780147223131,21.26,73669.74,90.7,-0.43531,0.00036,20.24096]
[1780147226653,21.26,73671.06,90.7,-0.43484,0.00036,20.23735]
[1780147229965,21.27,73671.03,90.7,-0.43486,0.00036,20.23752]
[1780147235105,21.28,73672.21,90.7,-0.43446,0.00036,20.23049]
[1780147239819,21.28,73673.68,90.7,-0.43393,0.00036,20.22643]
[1780147240734,21.28,73673.68,90.7,-0.43393,0.00036,20.22643]
[1780147240758,21.28,73673.91,90.7,-0.43385,0.00036,20.22579]
[1780147241415,21.28,73673.91,90.7,-0.43385,0.00036,20.22579]
[1780147245218,21.28,73674.02,90.7,-0.43382,0.00036,20.22553]
[1780147245243,21.28,73673.71,90.7,-0.43393,0.00036,20.2264]
[1780147246556,21.28,73673.71,90.7,-0.43393,0.00036,20.2264]
[1780147246571,21.28,73674.6,90.7,-0.43361,0.00036,20.22391]
[1780147250000,21.28,73674.56,90.7,-0.43362,0.00036,20.22403]
[1780147256751,21.28,73676.53,90.7,-0.43292,0.00036,20.21847]
[1780147262297,21.29,73676.99,90.7,-0.43276,0.00036,20.2172]
[1780147267074,21.29,73680.73,90.7,-0.43142,0.00036,20.20644]
[1780147267127,21.29,73680.73,90.7,-0.43142,0.00036,20.20644]
[1780147267577,21.29,73680.73,90.7,-0.43142,0.00036,20.20644]
[1780147267730,21.29,73680.73,90.7,-0.43142,0.00036,20.20644]
[1780147267804,21.29,73680.73,90.7,-0.43142,0.00036,20.20644]
[1780147267718,21.29,73690.59,90.7,-0.42788,0.00036,20.17691]
[1780147268106,21.29,73690.59,90.7,-0.42788,0.00036,20.17691]
[1780147268244,21.29,73690.59,90.7,-0.42788,0.00036,20.17691]
[1780147268343,21.29,73690.59,90.7,-0.42788,0.00036,20.17691]
[1780147268595,21.29,73690.59,90.7,-0.42788,0.00036,20.17691]
[1780147268690,21.29,73721.65,90.7,-0.41678,0.00036,20.07352]
[1780147269311,21.29,73721.65,90.7,-0.41678,0.00036,20.07352]
[1780147269344,21.29,73721.65,90.7,-0.41678,0.00036,20.07352]
[1780147269361,21.29,73731.16,90.7,-0.4134,0.00036,20.03879]
[1780147269833,21.29,73731.16,90.7,-0.4134,0.00036,20.03879]
[1780147270368,21.3,73733.17,90.7,-0.41274,0.00036,20.03191]
[1780147272989,21.31,73730.61,90.7,-0.41369,0.00036,20.04189]
[1780147275398,21.32,73729.11,90.7,-0.41424,0.00036,20.04772]
[1780147277342,21.33,73728.87,90.7,-0.41436,0.00036,20.04898]
[1780147279667,21.33,73722.36,90.7,-0.41669,0.00036,20.07275]
[1780147285790,21.33,73718.43,90.7,-0.41809,0.00036,20.0867]
[1780147290024,21.33,73718.45,90.7,-0.41808,0.00036,20.08663]
[1780147290508,21.33,73713.65,90.7,-0.41979,0.00036,20.1033]
[1780147295543,21.33,73711.11,90.7,-0.42068,0.00036,20.10784]
[1780147297500,21.33,73711.32,90.7,-0.4206,0.00036,20.10711]
[1780147297557,21.33,73711.29,90.7,-0.42061,0.00036,20.1072]
[1780147300238,21.33,73710.55,90.7,-0.42087,0.00036,20.10971]
[1780147300999,21.33,73710.55,90.7,-0.42087,0.00036,20.1097]
[1780147302306,21.33,73710.58,90.7,-0.42086,0.00036,20.1096]
[1780147303433,21.33,73710.58,90.7,-0.42086,0.00036,20.1096]
[1780147303464,21.33,73710.58,90.7,-0.42086,0.00036,20.1096]
[1780147303599,21.33,73710.48,90.7,-0.4209,0.00036,20.10993]
[1780147304611,21.33,73710.48,90.7,-0.4209,0.00036,20.10993]
[1780147305913,21.33,73709.56,90.7,-0.42123,0.00036,20.11306]
[1780147306017,21.33,73709.56,90.7,-0.42123,0.00036,20.11306]
[1780147306042,21.33,73709.56,90.7,-0.42123,0.00036,20.11306]
[1780147306109,21.33,73709.56,90.7,-0.42123,0.00036,20.11306]
[1780147306620,21.33,73720.73,90.7,-0.41725,0.00036,20.0744]
[1780147310051,21.33,73722.24,90.7,-0.41671,0.00036,20.06902]
[1780147312514,21.33,73722.76,90.7,-0.41653,0.00036,20.06716]
[1780147313641,21.33,73721.68,90.7,-0.41691,0.00036,20.07102]
[1780147313669,21.33,73714.28,90.7,-0.41954,0.00036,20.09697]
[1780147318825,21.33,73713.24,90.7,-0.41991,0.00036,20.10049]
[1780147324304,21.33,73713.24,90.7,-0.41991,0.00036,20.10047]
[1780147324881,21.33,73712.87,90.7,-0.42003,0.00036,20.10165]
[1780147325110,21.33,73712.87,90.7,-0.42003,0.00036,20.10165]
[1780147325120,21.33,73712.87,90.7,-0.42003,0.00036,20.10165]
[1780147325756,21.33,73709.02,90.7,-0.4214,0.00036,20.1147]
[1780147325871,21.33,73709.02,90.7,-0.4214,0.00036,20.1147]
[1780147327192,21.33,73707.39,90.7,-0.42198,0.00036,20.12017]
[1780147327431,21.33,73707.39,90.7,-0.42198,0.00036,20.12017]
[1780147327770,21.33,73705.34,90.7,-0.42272,0.00036,20.12698]
[1780147328100,21.33,73705.34,90.7,-0.42272,0.00036,20.12698]
[1780147328889,21.33,73702.26,90.7,-0.42382,0.00036,20.13709]
[1780147331430,21.33,73701.92,90.7,-0.42394,0.00036,20.13821]
[1780147332793,21.33,73698.44,90.7,-0.42518,0.00036,20.14942]
[1780147339856,21.33,73697.3,90.7,-0.42559,0.00036,20.15307]
[1780147351939,21.33,73697.6,90.7,-0.42548,0.00036,20.1481]
[1780147357487,21.33,73697.82,90.7,-0.4254,0.00036,20.14742]
[1780147357488,21.33,73697.82,90.7,-0.4254,0.00036,20.14742]
[1780147357767,21.33,73697.82,90.7,-0.4254,0.00036,20.14745]
[1780147358112,21.33,73697.82,90.7,-0.4254,0.00036,20.14745]
[1780147361868,21.33,73703.18,90.7,-0.42349,0.00036,20.13017]
[1780147367905,21.33,73707.79,90.7,-0.42185,0.00036,20.11496]
[1780147377778,21.34,73708.29,90.7,-0.42168,0.00036,20.11338]
[1780147383408,21.34,73708.53,90.7,-0.4216,0.00036,20.11263]
[1780147389599,21.34,73704.11,90.7,-0.42318,0.00036,20.12732]
[1780147392567,21.34,73703.36,90.7,-0.42345,0.00036,20.12979]
[1780147393405,21.34,73703.07,90.7,-0.42355,0.00036,20.13074]
[1780147399807,21.34,73702.23,90.7,-0.42385,0.00036,20.13348]
[1780147403180,21.34,73701.89,90.7,-0.42397,0.00036,20.1346]
[1780147408335,21.34,73707.52,90.7,-0.42197,0.00036,20.1161]
[1780147413698,21.34,73710.77,90.7,-0.4208,0.00036,20.10115]
[1780147419412,21.34,73709.94,90.7,-0.4211,0.00036,20.10405]
[1780147425797,21.35,73709.13,90.7,-0.4214,0.00036,20.10682]
[1780147432021,21.35,73709.0,90.7,-0.42145,0.00036,20.10731]
[1780147437796,21.35,73708.96,90.7,-0.42147,0.00036,20.10751]
[1780147440504,21.35,73709.08,90.7,-0.42143,0.00036,20.10713]
[1780147440754,21.35,73709.08,90.7,-0.42143,0.00036,20.10713]
[1780147440936,21.35,73708.83,90.7,-0.42152,0.00036,20.10798]
[1780147441003,21.35,73708.83,90.7,-0.42152,0.00036,20.10798]
[1780147441133,21.35,73708.83,90.7,-0.42152,0.00036,20.10798]
[1780147441204,21.35,73708.83,90.7,-0.42152,0.00036,20.10798]
[1780147441220,21.35,73708.83,90.7,-0.42152,0.00036,20.10798]
[1780147441290,21.35,73708.83,90.7,-0.42152,0.00036,20.10798]
[1780147441904,21.35,73694.61,90.7,-0.4266,0.00036,20.15408]
[1780147443399,21.35,73690.9,90.7,-0.42792,0.00036,20.16557]
[1780147443427,21.35,73690.9,90.7,-0.42792,0.00036,20.16557]
[1780147444789,21.35,73689.79,90.7,-0.42833,0.00036,20.16901]
[1780147450636,21.35,73688.26,90.7,-0.42888,0.00036,20.17367]
[1780147452707,21.35,73688.32,90.7,-0.42885,0.00036,20.17349]
[1780147457906,21.35,73691.54,90.7,-0.4277,0.00036,20.1637]
[1780147463727,21.36,73691.75,90.7,-0.42764,0.00036,20.16313]
[1780147468761,21.36,73691.33,90.7,-0.42779,0.00036,20.16448]
[1780147476818,21.36,73690.93,90.7,-0.42793,0.00036,20.16172]
[1780147482839,21.36,73691.36,90.7,-0.42778,0.00036,20.16044]
[1780147485061,21.36,73691.35,90.7,-0.42779,0.00036,20.16048]
[1780147486500,21.36,73691.33,90.7,-0.4278,0.00036,20.16055]
[1780147486808,21.36,73691.33,90.7,-0.4278,0.00036,20.16055]
[1780147493315,21.37,73691.34,90.7,-0.4278,0.00036,20.16058]
[1780147500991,21.37,73691.18,90.7,-0.42787,0.00036,20.16117]
[1780147506026,21.37,73691.27,90.7,-0.42784,0.00036,20.16096]
[1780147508545,21.37,73691.26,90.7,-0.42785,0.00036,20.16101]
[1780147514498,21.37,73691.74,90.7,-0.42768,0.00036,20.15957]
[1780147522157,21.37,73691.39,90.7,-0.42781,0.00036,20.16066]
[1780147528199,21.37,73690.85,90.7,-0.428,0.00036,20.16231]
[1780147539275,21.37,73690.46,90.7,-0.42812,0.00036,20.15944]
[1780147544473,21.37,73690.62,90.7,-0.42807,0.00036,20.15894]
[1780147550396,21.37,73690.53,90.7,-0.4281,0.00036,20.15921]
[1780147556395,21.37,73690.97,90.7,-0.42794,0.00036,20.15787]
[1780147561430,21.37,73690.91,90.7,-0.42796,0.00036,20.15806]
[1780147566465,21.37,73690.91,90.7,-0.42797,0.00036,20.15808]
[1780147571500,21.37,73690.91,90.7,-0.42797,0.00036,20.1581]
[1780147578549,21.38,73691.02,90.7,-0.42793,0.00036,20.1578]
[1780147583584,21.38,73690.66,90.7,-0.42806,0.00036,20.15893]
[1780147589626,21.38,73690.44,90.7,-0.42815,0.00036,20.15962]
[1780147594661,21.38,73690.4,90.7,-0.42815,0.00036,20.1557]
[1780147599264,21.38,73690.4,90.7,-0.42815,0.00036,20.1557]
[1780147603432,21.38,73684.74,90.7,-0.43018,0.00036,20.17272]
[1780147605233,21.38,73684.71,90.7,-0.43019,0.00036,20.17281]
[1780147607897,21.38,73684.67,90.7,-0.4302,0.00036,20.17292]
[1780147609785,21.38,73685.06,90.7,-0.43006,0.00036,20.17177]
[1780147612118,21.38,73684.73,90.7,-0.43018,0.00036,20.17275]
[1780147612507,21.38,73684.75,90.7,-0.43017,0.00036,20.1727]
[1780147612519,21.38,73684.75,90.7,-0.43017,0.00036,20.1727]
[1780147615508,21.38,73684.51,90.7,-0.43026,0.00036,20.17342]
[1780147617095,21.38,73684.47,90.7,-0.43027,0.00036,20.17354]
[1780147620085,21.38,73684.31,90.7,-0.43033,0.00036,20.17402]
[1780147622590,21.38,73683.67,90.7,-0.43056,0.00036,20.17591]
[1780147627832,21.38,73681.24,90.7,-0.43143,0.00036,20.18302]
[1780147632839,21.38,73680.95,90.7,-0.43154,0.00036,20.18386]
[1780147637967,21.38,73680.66,90.7,-0.43164,0.00036,20.18468]
[1780147642872,21.38,73680.6,90.7,-0.43166,0.00036,20.18483]
[1780147648038,21.38,73680.38,90.7,-0.43173,0.00036,20.18543]
[1780147652939,21.38,73680.47,90.7,-0.4317,0.00036,20.18515]
[1780147658940,21.37,73679.93,90.7,-0.43187,0.00036,20.1826]
[1780147663291,21.37,73679.89,90.7,-0.43188,0.00036,20.18269]
[1780147669186,21.37,73679.96,90.7,-0.43185,0.00036,20.18243]
[1780147674221,21.37,73679.87,90.7,-0.43188,0.00036,20.18265]
[1780147678888,21.37,73679.8,90.7,-0.4319,0.00036,20.18282]
[1780147687311,21.37,73679.92,90.7,-0.43185,0.00036,20.18241]
[1780147692347,21.36,73680.14,90.7,-0.43177,0.00036,20.18174]
[1780147695898,21.36,73680.24,90.7,-0.43173,0.00036,20.18144]
[1780147702418,21.36,73680.03,90.7,-0.4318,0.00036,20.18199]
[1780147707455,21.36,73679.94,90.7,-0.43183,0.00036,20.18221]
[1780147710442,21.36,73679.84,90.7,-0.43186,0.00036,20.18249]
[1780147711483,21.36,73674.47,90.7,-0.43378,0.00036,20.19367]
[1780147712400,21.36,73674.47,90.7,-0.43378,0.00036,20.19367]
[1780147713071,21.36,73674.47,90.7,-0.43378,0.00036,20.19367]
[1780147713173,21.36,73673.08,90.7,-0.43427,0.00036,20.19754]
[1780147713274,21.36,73673.08,90.7,-0.43427,0.00036,20.19754]
[1780147714091,21.36,73673.08,90.7,-0.43427,0.00036,20.19754]
[1780147714192,21.36,73673.03,90.7,-0.4343,0.00036,20.19771]
[1780147714402,21.36,73673.03,90.7,-0.4343,0.00036,20.19771]
[1780147721743,21.37,73672.88,90.7,-0.43437,0.00036,20.19827]
[1780147722817,21.38,73672.91,90.7,-0.43438,0.00036,20.19842]
[1780147722820,21.38,73672.91,90.7,-0.43439,0.00036,20.19846]
[1780147725844,21.38,73673.21,90.7,-0.43429,0.00036,20.1977]
[1780147735983,21.39,73673.17,90.7,-0.43431,0.00036,20.19791]
[1780147742143,21.4,73673.24,90.7,-0.43434,0.00036,20.19814]
[1780147747976,21.41,73673.63,90.7,-0.43421,0.00036,20.19714]
[1780147753069,21.42,73673.63,90.7,-0.43426,0.00036,20.19754]
[1780147763849,21.44,73673.16,90.7,-0.43448,0.00036,20.1993]
[1780147765877,21.45,73672.93,90.7,-0.43457,0.00036,20.19997]
[1780147765978,21.45,73672.7,90.7,-0.43465,0.00036,20.20064]
[1780147766768,21.45,73672.7,90.7,-0.43465,0.00036,20.20064]
[1780147767850,21.45,73671.65,90.7,-0.43503,0.00036,20.20356]
[1780147771164,21.45,73671.62,90.7,-0.43505,0.00036,20.20372]
[1780147771257,21.46,73671.62,90.7,-0.43505,0.00036,20.19974]
[1780147772922,21.46,73671.62,90.7,-0.43505,0.00036,20.19974]
[1780147773928,21.46,73671.91,90.7,-0.43496,0.00036,20.19904]
[1780147775039,21.46,73671.91,90.7,-0.43496,0.00036,20.19909]
[1780147780030,21.47,73671.66,90.7,-0.43506,0.00036,20.19987]
[1780147780953,21.47,73671.73,90.7,-0.43506,0.00036,20.19987]
[1780147784850,21.48,73672.05,90.7,-0.43497,0.00036,20.19919]
[1780147793053,21.5,73671.71,90.7,-0.43514,0.00036,20.20053]
[1780147801108,21.52,73671.76,90.7,-0.43517,0.00036,20.20076]
[1780147807994,21.52,73671.83,90.7,-0.43516,0.00036,20.20071]
[1780147813193,21.54,73672.01,90.7,-0.43514,0.00036,20.20062]
[1780147818228,21.55,73672.26,90.7,-0.43508,0.00036,20.20017]
[1780147821738,21.56,73672.29,90.7,-0.43509,0.00036,20.20022]
[1780147822256,21.56,73677.58,90.7,-0.43321,0.00036,20.1857]
[1780147822727,21.56,73677.58,90.7,-0.43321,0.00036,20.1857]
[1780147828298,21.57,73679.22,90.7,-0.43266,0.00036,20.18142]
[1780147833459,21.58,73678.89,90.7,-0.4328,0.00036,20.17855]
[1780147839375,21.6,73678.98,90.7,-0.4328,0.00035,20.17861]
[1780147844410,21.61,73678.7,90.7,-0.43293,0.00035,20.17965]
[1780147849446,21.62,73675.98,90.7,-0.43393,0.00035,20.18745]
[1780147853213,21.62,73674.95,90.7,-0.43431,0.00035,20.19042]
[1780147853266,21.62,73674.95,90.7,-0.43431,0.00035,20.19042]
[1780147853280,21.62,73674.95,90.7,-0.43431,0.00035,20.19042]
[1780147853289,21.62,73674.95,90.7,-0.43431,0.00035,20.19042]
[1780147853296,21.62,73674.95,90.7,-0.43431,0.00035,20.19042]
[1780147853311,21.62,73674.95,90.7,-0.43431,0.00035,20.19042]
[1780147853470,21.62,73674.8,90.7,-0.43437,0.00035,20.19087]
[1780147853666,21.62,73674.8,90.7,-0.43437,0.00035,20.19087]
[1780147853832,21.62,73674.8,90.7,-0.43437,0.00035,20.19087]
[1780147854110,21.63,73671.35,90.7,-0.4356,0.00035,20.20025]
[1780147855822,21.63,73664.84,90.7,-0.43792,0.00036,20.21743]
[1780147859710,21.63,73663.84,90.7,-0.43828,0.00036,20.22006]
[1780147860166,21.63,73663.84,90.7,-0.43828,0.00036,20.22006]
[1780147860229,21.63,73663.84,90.7,-0.43828,0.00036,20.22006]
[1780147860251,21.63,73663.84,90.7,-0.43828,0.00036,20.22006]
[1780147866041,21.64,73661.94,90.7,-0.43898,0.00036,20.22509]
[1780147869103,21.65,73659.18,90.7,-0.43997,0.00036,20.23209]
[1780147870039,21.65,73659.13,90.7,-0.44,0.00036,20.23227]
[1780147871151,21.65,73659.13,90.7,-0.44,0.00036,20.2323]
[1780147871172,21.65,73659.13,90.7,-0.44,0.00036,20.2323]
[1780147876634,21.66,73656.87,90.7,-0.44083,0.00036,20.23805]
[1780147881681,21.67,73656.66,90.7,-0.44092,0.00035,20.23864]
[1780147896072,21.68,73656.35,90.7,-0.44104,0.00035,20.23953]
[1780147903627,21.69,73656.35,90.7,-0.44107,0.00035,20.23573]
[1780147903727,21.7,73656.35,90.7,-0.44109,0.00035,20.23594]
[1780147905947,21.7,73655.98,90.7,-0.44123,0.00035,20.23687]
[1780147906048,21.7,73655.98,90.7,-0.44123,0.00035,20.2369]
[1780147908416,21.7,73655.98,90.7,-0.44123,0.00035,20.2369]
[1780147908511,21.71,73655.87,90.7,-0.44128,0.00035,20.23722]
[1780147909867,21.71,73655.77,90.7,-0.44132,0.00035,20.23751]
[1780147910804,21.71,73655.77,90.7,-0.44132,0.00035,20.23751]
[1780147911823,21.71,73655.87,90.7,-0.44129,0.00035,20.23729]
[1780147914397,21.71,73656.07,90.7,-0.44123,0.00035,20.23686]
[1780147914678,21.72,73656.1,90.7,-0.44122,0.00035,20.23682]
[1780147914679,21.72,73656.1,90.7,-0.44122,0.00035,20.23682]
[1780147914902,21.72,73650.29,90.7,-0.44328,0.00035,20.25059]
[1780147918639,21.72,73647.58,90.7,-0.44425,0.00035,20.25688]
[1780147921960,21.72,73645.54,90.7,-0.44498,0.00035,20.26154]
[1780147924193,21.73,73638.17,90.7,-0.44761,0.00036,20.27767]
[1780147928119,21.73,73634.89,90.7,-0.44877,0.00036,20.28457]
[1780147933583,21.73,73632.51,90.7,-0.44963,0.00036,20.2895]
[1780147934859,21.73,73632.3,90.7,-0.4497,0.00036,20.28993]
[1780147935611,21.73,73631.6,90.7,-0.44995,0.00036,20.29135]
[1780147938615,21.74,73628.88,90.7,-0.45092,0.00036,20.29679]
[1780147939070,21.74,73624.4,90.7,-0.45252,0.00036,20.30546]
[1780147939629,21.74,73624.4,90.7,-0.45252,0.00036,20.30546]
[1780147945363,21.74,73619.43,90.7,-0.45428,0.00036,20.3147]
[1780147948802,21.74,73619.38,90.7,-0.4543,0.00036,20.31479]
[1780147950249,21.74,73617.5,90.7,-0.45497,0.00036,20.31817]
[1780147950723,21.74,73616.59,90.7,-0.45529,0.00036,20.31979]
[1780147950755,21.74,73616.59,90.7,-0.45529,0.00036,20.31979]
[1780147950955,21.74,73616.59,90.7,-0.45529,0.00036,20.31979]
[1780147950979,21.74,73616.59,90.7,-0.45529,0.00036,20.31979]
[1780147951099,21.74,73616.59,90.7,-0.45529,0.00036,20.31979]
[1780147951480,21.73,73601.35,90.7,-0.46071,0.00036,20.34089]
[1780147951547,21.73,73601.35,90.7,-0.46071,0.00036,20.34089]
[1780147951630,21.73,73601.35,90.7,-0.46071,0.00036,20.34089]
[1780147953168,21.73,73608.37,90.7,-0.45821,0.00036,20.32978]
[1780147955547,21.73,73608.38,90.7,-0.45821,0.00036,20.32976]
[1780147955650,21.73,73608.38,90.7,-0.45821,0.00036,20.32976]
[1780147958362,21.72,73603.78,90.7,-0.45983,0.00036,20.33705]
[1780147964167,21.7,73604.86,90.7,-0.45941,0.00036,20.33515]
[1780147969281,21.69,73603.87,90.7,-0.45975,0.00036,20.33666]
[1780147969943,21.69,73603.87,90.7,-0.45975,0.00036,20.33666]
[1780147971651,21.69,73604.56,90.7,-0.4595,0.00036,20.33553]
[1780147974595,21.69,73604.1,90.7,-0.45966,0.00036,20.33624]
[1780147975538,21.69,73604.01,90.7,-0.45969,0.00036,20.33638]
[1780147977069,21.69,73603.86,90.7,-0.45974,0.00036,20.33661]
[1780147978110,21.69,73603.31,90.7,-0.45994,0.00036,20.33747]
[1780147982799,21.67,73599.67,90.7,-0.46121,0.00036,20.34292]
[1780147982813,21.67,73599.67,90.7,-0.46121,0.00036,20.34292]
[1780147988413,21.66,73600.7,90.7,-0.46083,0.00036,20.34131]
[1780147993449,21.66,73600.66,90.7,-0.46084,0.00036,20.34135]
[1780148001505,21.66,73600.8,90.7,-0.46079,0.00036,20.34111]
[1780148006540,21.65,73600.96,90.7,-0.46073,0.00036,20.34085]
[1780148011595,21.65,73601.03,90.7,-0.4607,0.00036,20.34074]
[1780148018595,21.65,73600.96,90.7,-0.46072,0.00036,20.33681]
[1780148025506,21.65,73600.96,90.7,-0.46071,0.00036,20.33678]
[1780148032595,21.64,73599.75,90.7,-0.46114,0.00036,20.3386]
[1780148037758,21.62,73600.01,90.7,-0.46101,0.00036,20.33803]
[1780148042792,21.62,73599.2,90.7,-0.46129,0.00036,20.33921]
[1780148055884,21.61,73599.23,90.7,-0.46127,0.00036,20.33913]
[1780148058431,21.61,73599.23,90.7,-0.46127,0.00036,20.33913]
[1780148063940,21.61,73597.59,90.7,-0.46186,0.00036,20.34156]
[1780148070275,21.61,73597.59,90.7,-0.46186,0.00036,20.34156]
[1780148075770,21.6,73597.62,90.7,-0.46183,0.00036,20.33745]
[1780148081067,21.6,73597.79,90.7,-0.46177,0.00036,20.33718]
[1780148087109,21.6,73598.47,90.7,-0.46152,0.00036,20.33615]
[1780148097499,21.6,73598.36,90.7,-0.46156,0.00036,20.33631]
[1780148097514,21.6,73598.36,90.7,-0.46156,0.00036,20.33631]
[1780148098564,21.59,73598.36,90.7,-0.46156,0.00036,20.33629]
[1780148106697,21.59,73598.37,90.7,-0.46155,0.00036,20.33624]
[1780148110703,21.59,73598.37,90.7,-0.46154,0.00036,20.33623]
[1780148111709,21.59,73598.37,90.7,-0.46154,0.00036,20.33622]
[1780148120944,21.58,73597.58,90.7,-0.46182,0.00036,20.33737]
[1780148122005,21.55,73597.58,90.7,-0.46178,0.00036,20.33717]
[1780148128397,21.54,73596.0,90.7,-0.46232,0.00036,20.33938]
[1780148132007,21.53,73593.68,90.7,-0.46314,0.00036,20.33865]
[1780148137463,21.5,73592.07,90.7,-0.46368,0.00036,20.34078]
[1780148142498,21.49,73591.39,90.7,-0.4639,0.00036,20.34161]
[1780148143019,21.49,73591.39,90.7,-0.4639,0.00036,20.34161]
[1780148148540,21.46,73590.94,90.7,-0.46404,0.00036,20.3421]
[1780148149990,21.46,73590.57,90.7,-0.46417,0.00036,20.3426]
[1780148155589,21.47,73589.47,90.7,-0.46458,0.00036,20.34418]
[1780148158559,21.47,73589.7,90.7,-0.4645,0.00036,20.34387]
[1780148160203,21.47,73586.74,90.7,-0.46557,0.00036,20.34787]
[1780148163673,21.47,73586.52,90.7,-0.46565,0.00036,20.34816]
[1780148168680,21.47,73586.2,90.7,-0.46576,0.00036,20.34857]
[1780148169167,21.47,73586.2,90.7,-0.46576,0.00036,20.34857]
[1780148173193,21.47,73584.77,90.7,-0.46628,0.00036,20.35044]
[1780148181771,21.47,73585.46,90.7,-0.46603,0.00036,20.34953]
[1780148187200,21.47,73584.79,90.7,-0.46627,0.00036,20.3504]
[1780148193855,21.47,73580.25,90.7,-0.46791,0.00036,20.35207]
[1780148198891,21.47,73580.39,90.7,-0.46786,0.00036,20.3519]
[1780148201726,21.47,73580.39,90.7,-0.46786,0.00036,20.3519]
[1780148204817,21.47,73580.33,90.7,-0.46788,0.00036,20.35197]
[1780148204873,21.47,73580.33,90.7,-0.46788,0.00036,20.35197]
[1780148204891,21.47,73580.33,90.7,-0.46788,0.00036,20.35197]
[1780148205940,21.47,73585.5,90.7,-0.46601,0.00036,20.34546]
[1780148207745,21.47,73585.5,90.7,-0.46601,0.00036,20.34546]
[1780148208462,21.47,73584.77,90.7,-0.46627,0.00036,20.3464]
[1780148208532,21.47,73584.77,90.7,-0.46627,0.00036,20.3464]
[1780148208553,21.47,73584.77,90.7,-0.46627,0.00036,20.3464]
[1780148209852,21.47,73584.87,90.7,-0.46623,0.00036,20.34627]
[1780148209892,21.47,73584.87,90.7,-0.46623,0.00036,20.34627]
[1780148210029,21.47,73584.87,90.7,-0.46623,0.00036,20.34627]
[1780148210166,21.47,73584.87,90.7,-0.46623,0.00036,20.34627]
[1780148210975,21.47,73599.16,90.7,-0.46107,0.00036,20.32608]
[1780148211941,21.47,73599.16,90.7,-0.46107,0.00036,20.32608]
[1780148212335,21.47,73599.16,90.7,-0.46107,0.00036,20.32608]
[1780148216217,21.47,73598.41,90.7,-0.46134,0.00036,20.32723]
[1780148217334,21.47,73598.86,90.7,-0.46118,0.00036,20.32655]
[1780148220193,21.47,73599.11,90.7,-0.46109,0.00036,20.32617]
[1780148220400,21.47,73599.11,90.7,-0.46109,0.00036,20.32617]
[1780148222252,21.47,73598.38,90.7,-0.46135,0.00036,20.32728]
[1780148228100,21.47,73593.8,90.7,-0.463,0.00036,20.33406]
[1780148233135,21.47,73593.07,90.7,-0.46327,0.00036,20.3351]
[1780148238171,21.47,73592.93,90.7,-0.46332,0.00036,20.3353]
[1780148244213,21.47,73593.05,90.7,-0.46327,0.00036,20.33512]
[1780148249248,21.47,73592.69,90.7,-0.4634,0.00036,20.33563]
[1780148257304,21.46,73589.77,90.7,-0.46445,0.00036,20.33567]
[1780148262339,21.46,73589.82,90.7,-0.46443,0.00036,20.33559]
[1780148267376,21.46,73590.1,90.7,-0.46432,0.00036,20.33519]
[1780148272275,21.46,73589.95,90.7,-0.46438,0.00036,20.33539]
[1780148278454,21.46,73585.81,90.7,-0.46588,0.00036,20.34097]
[1780148283489,21.46,73586.02,90.7,-0.4658,0.00036,20.3407]
[1780148290540,21.46,73586.21,90.7,-0.46573,0.00036,20.34046]
[1780148298596,21.47,73586.29,90.7,-0.46571,0.00036,20.34036]
[1780148304638,21.47,73585.69,90.7,-0.46593,0.00036,20.34116]
[1780148313701,21.47,73585.66,90.7,-0.46593,0.00036,20.33718]
[1780148317061,21.47,73585.69,90.7,-0.46592,0.00036,20.33714]
[1780148323771,21.47,73585.73,90.7,-0.46591,0.00036,20.33708]
[1780148328806,21.46,73583.87,90.7,-0.46658,0.00036,20.33947]
[1780148334079,21.46,73583.88,90.7,-0.46657,0.00036,20.33944]
[1780148340890,21.46,73583.98,90.7,-0.46653,0.00036,20.3393]
[1780148346350,21.46,73586.96,90.7,-0.46545,0.00036,20.33541]
[1780148351646,21.46,73593.3,90.7,-0.46316,0.00036,20.32665]
[1780148358010,21.46,73593.07,90.7,-0.46324,0.00036,20.32699]
[1780148364055,21.46,73593.43,90.7,-0.46312,0.00036,20.32648]
[1780148369090,21.46,73592.21,90.7,-0.46356,0.00036,20.32823]
[1780148380167,21.47,73592.17,90.7,-0.46357,0.00036,20.32427]
[1780148385202,21.47,73592.16,90.7,-0.46357,0.00036,20.32429]
[1780148389158,21.47,73592.87,90.7,-0.46332,0.00036,20.32328]
[1780148396279,21.47,73592.92,90.7,-0.4633,0.00036,20.32322]
[1780148398427,21.47,73592.92,90.7,-0.4633,0.00036,20.32322]
[1780148399426,21.47,73592.92,90.7,-0.4633,0.00036,20.32322]
[1780148409160,21.47,73593.05,90.7,-0.46326,0.00036,20.32304]
[1780148410159,21.47,73592.99,90.7,-0.46328,0.00036,20.32313]
[1780148411426,21.47,73592.99,90.7,-0.46328,0.00036,20.32313]
[1780148412048,21.47,73592.99,90.7,-0.46328,0.00036,20.32313]
[1780148412096,21.47,73592.99,90.7,-0.46328,0.00036,20.32313]
[1780148412338,21.47,73592.99,90.7,-0.46328,0.00036,20.32313]
[1780148417428,21.47,73594.47,90.7,-0.46275,0.00036,20.32101]
[1780148421744,21.47,73594.56,90.7,-0.46271,0.00036,20.32088]
[1780148425426,21.47,73595.14,90.7,-0.46251,0.00036,20.32004]
[1780148431427,21.47,73595.65,90.7,-0.46232,0.00036,20.3193]
[1780148432325,21.47,73595.65,90.7,-0.46232,0.00036,20.31528]
[1780148434426,21.48,73596.38,90.7,-0.46205,0.00036,20.3142]
[1780148435359,21.48,73596.47,90.7,-0.46202,0.00036,20.31407]
[1780148436427,21.48,73596.86,90.7,-0.46188,0.00036,20.31349]
[1780148438873,21.48,73596.95,90.7,-0.46185,0.00036,20.31336]
[1780148443360,21.48,73597.25,90.7,-0.46174,0.00036,20.31292]
[1780148445749,21.48,73597.25,90.7,-0.46175,0.00036,20.31293]
[1780148445843,21.48,73597.25,90.7,-0.46175,0.00036,20.31293]
[1780148445971,21.48,73597.25,90.7,-0.46175,0.00036,20.31293]
[1780148446002,21.48,73597.25,90.7,-0.46175,0.00036,20.31293]
[1780148446011,21.48,73597.25,90.7,-0.46175,0.00036,20.31293]
[1780148446801,21.48,73609.96,90.7,-0.45716,0.00036,20.29253]
[1780148447643,21.48,73614.89,90.7,-0.45538,0.00036,20.2839]
[1780148448252,21.48,73614.89,90.7,-0.45538,0.00036,20.2839]
[1780148452997,21.48,73617.51,90.7,-0.45444,0.00036,20.27918]
[1780148452679,21.49,73624.36,90.7,-0.45197,0.00036,20.26623]
[1780148454693,21.49,73630.08,90.7,-0.44992,0.00036,20.25483]
[1780148456207,21.49,73631.03,90.7,-0.44958,0.00036,20.25289]
[1780148456236,21.49,73631.03,90.7,-0.44958,0.00036,20.25289]
[1780148456708,21.49,73633.9,90.7,-0.44854,0.00036,20.24692]
[1780148457076,21.49,73633.9,90.7,-0.44854,0.00036,20.24692]
[1780148458373,21.49,73631.1,90.7,-0.44956,0.00036,20.25277]
[1780148458430,21.49,73631.1,90.7,-0.44956,0.00036,20.25277]
[1780148460431,21.49,73628.72,90.7,-0.45041,0.00036,20.25765]
[1780148462759,21.49,73637.09,90.7,-0.44741,0.00036,20.24019]
[1780148464773,21.49,73641.93,90.7,-0.44567,0.00036,20.22958]
[1780148466144,21.5,73643.17,90.7,-0.44523,0.00036,20.22681]
[1780148466694,21.5,73643.17,90.7,-0.44523,0.00036,20.22681]
[1780148467238,21.5,73644.63,90.7,-0.44471,0.00036,20.22352]
[1780148467483,21.5,73644.63,90.7,-0.44471,0.00036,20.22352]
[1780148468144,21.5,73645.81,90.7,-0.44429,0.00036,20.22084]
[1780148468265,21.5,73645.81,90.7,-0.44429,0.00036,20.22084]
[1780148468801,21.5,73647.34,90.7,-0.44374,0.00036,20.21731]
[1780148469422,21.5,73647.34,90.7,-0.44374,0.00036,20.21731]
[1780148469659,21.5,73647.34,90.7,-0.44374,0.00036,20.21731]
[1780148469944,21.5,73648.39,90.7,-0.44337,0.00036,20.21488]
[1780148470751,21.5,73648.39,90.7,-0.44337,0.00036,20.21488]
[1780148470757,21.5,73648.39,90.7,-0.44337,0.00036,20.21488]
[1780148472470,21.5,73652.94,90.7,-0.44174,0.00036,20.20408]
[1780148472477,21.5,73652.94,90.7,-0.44174,0.00036,20.20408]
[1780148472585,21.5,73652.94,90.7,-0.44174,0.00036,20.20408]
[1780148472608,21.5,73652.94,90.7,-0.44174,0.00036,20.20408]
[1780148475812,21.5,73657.31,90.7,-0.44018,0.00036,20.19343]
[1780148476858,21.51,73651.1,90.7,-0.44241,0.00036,20.2086]
[1780148479954,21.51,73649.33,90.7,-0.44305,0.00036,20.21283]
[1780148481574,21.51,73649.3,90.7,-0.44306,0.00036,20.21293]
[1780148481894,21.51,73649.25,90.7,-0.44308,0.00036,20.21306]
[1780148485625,21.52,73649.06,90.7,-0.44316,0.00036,20.21357]
[1780148485831,21.52,73649.06,90.7,-0.44316,0.00036,20.21357]
[1780148487936,21.52,73642.48,90.7,-0.44553,0.00036,20.22873]
[1780148489760,21.52,73642.48,90.7,-0.44553,0.00036,20.22874]
[1780148493723,21.52,73641.69,90.7,-0.44582,0.00036,20.23054]
[1780148494886,21.52,73641.38,90.7,-0.44593,0.00036,20.22722]
[1780148497238,21.53,73637.58,90.7,-0.4473,0.00036,20.23558]
[1780148503045,21.53,73634.51,90.7,-0.44841,0.00036,20.2422]
[1780148508300,21.53,73634.6,90.7,-0.44838,0.00036,20.24204]
[1780148514122,21.54,73634.49,90.7,-0.44843,0.00036,20.24234]
[1780148520387,21.54,73634.66,90.7,-0.44838,0.00036,20.24202]
[1780148526205,21.55,73634.93,90.7,-0.44829,0.00036,20.24153]
[1780148530254,21.55,73634.95,90.7,-0.44829,0.00036,20.24151]
[1780148536276,21.56,73635.14,90.7,-0.44823,0.00036,20.24122]
[1780148544332,21.56,73635.29,90.7,-0.4482,0.00036,20.24099]
[1780148549367,21.57,73635.19,90.7,-0.44824,0.00036,20.24126]
[1780148555846,21.57,73636.53,90.7,-0.44776,0.00036,20.23442]
[1780148561425,21.57,73639.35,90.7,-0.44676,0.00036,20.22839]
[1780148561452,21.57,73639.35,90.7,-0.44676,0.00036,20.22839]
[1780148568289,21.58,73641.26,90.7,-0.44608,0.00036,20.2243]
[1780148573536,21.59,73642.44,90.7,-0.44569,0.00036,20.22185]
[1780148578571,21.6,73641.89,90.7,-0.4459,0.00036,20.22315]
[1780148583851,21.6,73641.66,90.7,-0.44599,0.00036,20.22373]
[1780148587240,21.6,73641.65,90.7,-0.44599,0.00036,20.22377]
[1780148591015,21.61,73641.69,90.7,-0.44599,0.00036,20.22378]
[1780148596751,21.61,73641.69,90.7,-0.446,0.00036,20.22384]
[1780148602740,21.62,73641.75,90.7,-0.446,0.00036,20.22386]
[1780148615830,21.64,73641.49,90.7,-0.44611,0.00036,20.22058]
[1780148617282,21.64,73641.49,90.7,-0.44611,0.00036,20.22058]
[1780148617958,21.64,73641.49,90.7,-0.44611,0.00036,20.22058]
[1780148625901,21.65,73641.48,90.7,-0.44614,0.00036,20.22076]
[1780148630935,21.65,73639.48,90.7,-0.44687,0.00036,20.2252]
[1780148636978,21.66,73639.44,90.7,-0.44689,0.00036,20.22537]
[1780148642013,21.66,73639.39,90.7,-0.44692,0.00036,20.22555]
[1780148648066,21.67,73639.54,90.7,-0.44688,0.00036,20.22531]
[1780148654108,21.67,73639.6,90.7,-0.44687,0.00036,20.22526]
[1780148664178,21.68,73640.56,90.7,-0.44655,0.00036,20.22332]
[1780148666551,21.68,73640.56,90.7,-0.44655,0.00036,20.22332]
[1780148666561,21.68,73640.56,90.7,-0.44655,0.00036,20.22332]
[1780148666566,21.68,73640.56,90.7,-0.44655,0.00036,20.22332]
[1780148666576,21.68,73640.56,90.7,-0.44655,0.00036,20.22332]
[1780148667199,21.69,73646.91,90.7,-0.44429,0.00036,20.20923]
[1780148667979,21.69,73646.91,90.7,-0.44429,0.00036,20.20923]
[1780148669180,21.69,73651.0,90.7,-0.44284,0.00036,20.1998]
[1780148674248,21.7,73652.09,90.7,-0.44246,0.00036,20.19333]
[1780148680832,21.7,73652.27,90.7,-0.44241,0.00036,20.19301]
[1780148686724,21.71,73651.48,90.7,-0.44271,0.00036,20.19502]
[1780148695395,21.72,73651.54,90.7,-0.44272,0.00036,20.19508]
[1780148701437,21.73,73651.53,90.7,-0.44274,0.00036,20.19522]
[1780148706345,21.73,73650.72,90.7,-0.44304,0.00036,20.19719]
[1780148708499,21.73,73650.72,90.7,-0.44304,0.00036,20.19721]
[1780148708548,21.73,73650.72,90.7,-0.44304,0.00036,20.19721]
[1780148708812,21.73,73650.72,90.7,-0.44304,0.00036,20.19721]
[1780148709383,21.74,73650.68,90.7,-0.44306,0.00036,20.19734]
[1780148711018,21.74,73650.57,90.7,-0.4431,0.00036,20.19761]
[1780148716543,21.74,73651.05,90.7,-0.44294,0.00036,20.1966]
[1780148718844,21.74,73651.1,90.7,-0.44293,0.00036,20.1965]
[1780148718900,21.74,73651.1,90.7,-0.44293,0.00036,20.1965]
[1780148720287,21.75,73651.13,90.7,-0.44292,0.00036,20.19645]
[1780148721010,21.75,73651.1,90.7,-0.44293,0.00035,20.19653]
[1780148725312,21.75,73655.92,90.7,-0.44124,0.00035,20.1852]
[1780148725405,21.75,73655.92,90.7,-0.44124,0.00035,20.1852]
[1780148726307,21.75,73655.92,90.7,-0.44124,0.00035,20.1852]
[1780148731422,21.76,73659.34,90.7,-0.44004,0.00035,20.17698]
[1780148735008,21.76,73659.59,90.7,-0.43995,0.00035,20.1724]
[1780148735049,21.76,73659.59,90.7,-0.43995,0.00035,20.1724]
[1780148735132,21.76,73659.59,90.7,-0.43995,0.00035,20.1724]
[1780148735162,21.76,73659.59,90.7,-0.43995,0.00035,20.1724]
[1780148735198,21.76,73660.14,90.7,-0.43976,0.00035,20.17107]
[1780148735324,21.76,73660.14,90.7,-0.43976,0.00035,20.17107]
[1780148736021,21.76,73660.14,90.7,-0.43976,0.00035,20.17107]
[1780148741742,21.77,73665.46,90.7,-0.43788,0.00035,20.15773]
[1780148747760,21.76,73665.25,90.7,-0.43794,0.00035,20.15813]
[1780148749895,21.76,73665.1,90.7,-0.43799,0.00035,20.15849]
[1780148749985,21.76,73665.1,90.7,-0.43799,0.00035,20.15849]
[1780148753036,21.76,73665.12,90.7,-0.43799,0.00035,20.15851]
[1780148759063,21.76,73665.21,90.7,-0.43794,0.00035,20.15816]
[1780148759424,21.75,73665.17,90.7,-0.43795,0.00035,20.15825]
[1780148760450,21.75,73665.27,90.7,-0.43792,0.00035,20.15797]
[1780148760481,21.75,73665.27,90.7,-0.43792,0.00035,20.15797]
[1780148763124,21.75,73669.04,90.7,-0.43658,0.00035,20.14817]
[1780148764157,21.75,73669.04,90.7,-0.43658,0.00035,20.1482]
[1780148765009,21.75,73670.45,90.7,-0.43608,0.00035,20.14451]
[1780148765141,21.75,73671.17,90.7,-0.43583,0.00035,20.14263]
[1780148765411,21.75,73671.17,90.7,-0.43583,0.00035,20.14263]
[1780148765886,21.76,73676.03,90.7,-0.43412,0.00035,20.12959]
[1780148767568,21.76,73676.67,90.7,-0.43389,0.00035,20.12787]
[1780148767748,21.76,73676.67,90.7,-0.43389,0.00035,20.12787]
[1780148768094,21.76,73676.67,90.7,-0.43389,0.00035,20.12787]
[1780148768159,21.76,73676.67,90.7,-0.43389,0.00035,20.12787]
[1780148768196,21.76,73677.87,90.7,-0.43347,0.00035,20.12461]
[1780148770317,21.76,73681.19,90.7,-0.4323,0.00035,20.1154]
[1780148771386,21.76,73684.29,90.7,-0.43122,0.00035,20.10669]
[1780148771390,21.76,73684.29,90.7,-0.43122,0.00035,20.10669]
[1780148771928,21.76,73679.12,90.7,-0.43305,0.00035,20.12128]
[1780148773340,21.76,73679.12,90.7,-0.43305,0.00035,20.12128]
[1780148773188,21.77,73673.49,90.7,-0.43504,0.00035,20.13668]
[1780148775588,21.77,73674.02,90.7,-0.43485,0.00035,20.13528]
[1780148780991,21.78,73674.22,90.7,-0.43481,0.00035,20.13497]
[1780148787479,21.78,73674.12,90.7,-0.43486,0.00035,20.13538]
[1780148793076,21.79,73674.52,90.7,-0.43474,0.00035,20.1305]
[1780148798111,21.8,73672.17,90.7,-0.43559,0.00035,20.13695]
[1780148803059,21.81,73671.91,90.7,-0.4357,0.00035,20.13777]
[1780148803955,21.81,73671.91,90.7,-0.4357,0.00035,20.1378]
[1780148804147,21.81,73671.91,90.7,-0.4357,0.00035,20.1378]
[1780148805422,21.81,73670.94,90.7,-0.43605,0.00035,20.14042]
[1780148811201,21.82,73670.68,90.7,-0.43616,0.00035,20.14128]
[1780148816237,21.83,73670.82,90.7,-0.43613,0.00035,20.14105]
[1780148829328,21.84,73671.08,90.7,-0.43609,0.00035,20.14074]
[1780148830783,21.84,73671.08,90.7,-0.43609,0.00035,20.14074]
[1780148832441,21.85,73671.46,90.7,-0.43596,0.00035,20.13982]
[1780148838909,21.85,73672.41,90.7,-0.43565,0.00035,20.13746]
[1780148844445,21.86,73673.12,90.7,-0.43542,0.00035,20.13578]
[1780148848000,21.87,73672.76,90.7,-0.43555,0.00035,20.13679]
[1780148853866,21.87,73672.75,90.7,-0.43556,0.00035,20.13687]
[1780148859299,21.88,73672.65,90.7,-0.43562,0.00035,20.13332]
[1780148862327,21.88,73671.75,90.7,-0.43594,0.00035,20.13577]
[1780148863774,21.89,73671.78,90.7,-0.43594,0.00035,20.13574]
[1780148866291,21.89,73671.78,90.7,-0.43595,0.00035,20.1358]
[1780148871634,21.9,73672.45,90.7,-0.43574,0.00035,20.13425]
[1780148878683,21.91,73673.0,90.7,-0.43557,0.00035,20.13298]
[1780148879464,21.91,73673.0,90.7,-0.43557,0.00035,20.13298]
[1780148879807,21.91,73673.0,90.7,-0.43557,0.00035,20.13298]
[1780148887371,21.91,73670.53,90.7,-0.43645,0.00035,20.13961]
[1780148892781,21.92,73669.86,90.7,-0.43671,0.00035,20.14154]
[1780148897817,21.93,73670.11,90.7,-0.43664,0.00035,20.141]
[1780148901606,21.93,73670.13,90.7,-0.43664,0.00035,20.14102]
[1780148904637,21.93,73669.91,90.7,-0.43672,0.00035,20.14166]
[1780148910431,21.94,73669.98,90.7,-0.43671,0.00035,20.14159]
[1780148913929,21.95,73675.23,90.7,-0.43487,0.00035,20.12386]
[1780148918964,21.95,73676.93,90.7,-0.4343,0.00035,20.11945]
[1780148922597,21.96,73678.37,90.7,-0.4338,0.00035,20.11566]
[1780148928028,21.97,73678.83,90.7,-0.43366,0.00035,20.1146]
[1780148933063,21.97,73678.55,90.7,-0.43378,0.00035,20.11552]
[1780148934825,21.97,73678.5,90.7,-0.4338,0.00035,20.11569]
[1780148937852,21.98,73678.53,90.7,-0.4338,0.00035,20.1157]
[1780148940791,21.98,73672.73,90.7,-0.43584,0.00035,20.13124]
[1780148946154,21.99,73674.66,90.7,-0.43518,0.00035,20.12629]
[1780148951189,21.99,73672.89,90.7,-0.43582,0.00035,20.13107]
[1780148956666,22.0,73673.77,90.7,-0.43552,0.00035,20.12886]
[1780148960786,22.0,73673.74,90.7,-0.43554,0.00035,20.12903]
[1780148966294,22.01,73674.19,90.7,-0.43541,0.00035,20.12801]
[1780148969638,22.01,73674.64,90.7,-0.43526,0.00035,20.1269]
[1780148969739,22.01,73674.64,90.7,-0.43526,0.00035,20.12692]
[1780148974328,22.02,73674.52,90.7,-0.4353,0.00035,20.12326]
[1780148975322,22.02,73674.39,90.7,-0.43535,0.00035,20.12364]
[1780148979360,22.03,73674.83,90.7,-0.43521,0.00035,20.12261]
[1780148979393,22.03,73674.83,90.7,-0.43521,0.00035,20.12261]
[1780148980098,22.03,73674.35,90.7,-0.43539,0.00035,20.12391]
[1780148980975,22.03,73674.37,90.7,-0.43538,0.00035,20.12388]
[1780148983425,22.03,73673.71,90.7,-0.43562,0.00035,20.12568]
[1780148983547,22.03,73673.71,90.7,-0.43562,0.00035,20.12568]
[1780148984422,22.03,73669.12,90.7,-0.43723,0.00035,20.13762]
[1780148984576,22.03,73669.12,90.7,-0.43723,0.00035,20.13762]
[1780148986783,22.04,73661.95,90.7,-0.43975,0.00035,20.15556]
[1780148987193,22.04,73661.95,90.7,-0.43975,0.00035,20.15556]
[1780148987443,22.04,73661.04,90.7,-0.44007,0.00035,20.15779]
[1780148989903,22.04,73659.0,90.7,-0.44079,0.00035,20.16274]
[1780148990348,22.04,73659.0,90.7,-0.44079,0.00035,20.16274]
[1780148992001,22.04,73654.84,90.7,-0.44225,0.00035,20.1726]
[1780148992021,22.04,73654.84,90.7,-0.44225,0.00035,20.1726]
[1780148992071,22.04,73654.84,90.7,-0.44225,0.00035,20.1726]
[1780148997108,22.05,73650.02,90.7,-0.44395,0.00035,20.1837]
[1780148997110,22.05,73650.02,90.7,-0.44395,0.00035,20.1837]
[1780148998953,22.05,73645.47,90.7,-0.44555,0.00035,20.19381]
[1780148999527,22.05,73645.82,90.7,-0.44543,0.00035,20.19305]
[1780148999837,22.05,73645.82,90.7,-0.44543,0.00035,20.19305]
[1780149000534,22.05,73646.61,90.7,-0.44515,0.00035,20.19133]
[1780149003466,22.05,73646.58,90.7,-0.44517,0.00035,20.19141]
[1780149003555,22.05,73651.12,90.7,-0.44357,0.00035,20.18129]
[1780149003992,22.05,73651.12,90.7,-0.44357,0.00035,20.18129]
[1780149009569,22.05,73657.08,90.7,-0.44149,0.00035,20.16756]
[1780149013145,22.06,73663.58,90.7,-0.43923,0.00035,20.15197]
[1780149014119,22.06,73663.39,90.7,-0.4393,0.00035,20.15248]
[1780149017359,22.06,73664.2,90.7,-0.43903,0.00035,20.15054]
[1780149022689,22.07,73664.53,90.7,-0.43893,0.00035,20.14989]
[1780149025367,22.07,73666.07,90.7,-0.4384,0.00035,20.14609]
[1780149030603,22.08,73666.78,90.7,-0.43816,0.00035,20.14439]
[1780149030632,22.08,73666.93,90.7,-0.43812,0.00035,20.1441]
[1780149030635,22.08,73666.93,90.7,-0.43812,0.00035,20.1441]
[1780149031814,22.08,73667.39,90.7,-0.43796,0.00035,20.14297]
[1780149033948,22.08,73669.44,90.7,-0.43724,0.00035,20.13377]
[1780149035005,22.09,73672.5,90.7,-0.43618,0.00035,20.12597]
[1780149039785,22.15,73674.49,90.7,-0.43565,0.00035,20.12215]
[1780149042217,22.17,73680.48,90.7,-0.43361,0.00035,20.10667]
[1780149052467,22.23,73681.25,90.7,-0.43351,0.00035,20.10595]
[1780149061966,22.25,73681.18,90.7,-0.43359,0.00035,20.10661]
[1780149067000,22.26,73681.68,90.7,-0.43343,0.00035,20.10545]
[1780149069582,22.26,73681.63,90.7,-0.43345,0.00035,20.10562]
[1780149075064,22.27,73681.92,90.7,-0.43338,0.00035,20.10509]
[1780149080099,22.28,73681.87,90.7,-0.43342,0.00035,20.10541]
[1780149087148,22.29,73682.02,90.7,-0.4334,0.00035,20.10525]
[1780149087917,22.29,73682.02,90.7,-0.4334,0.00035,20.10525]
[1780149091555,22.29,73681.88,90.7,-0.43346,0.00035,20.10569]
[1780149094115,22.3,73682.25,90.7,-0.43333,0.00035,20.10076]
[1780149099234,22.3,73685.01,90.7,-0.4324,0.00034,20.0935]
[1780149103824,22.31,73684.89,90.7,-0.43246,0.00034,20.09398]
[1780149104193,22.31,73684.89,90.7,-0.43246,0.00034,20.09398]
[1780149110312,22.32,73684.81,90.7,-0.43252,0.00034,20.09446]
[1780149116354,22.33,73684.64,90.7,-0.43261,0.00034,20.09515]
[1780149124410,22.34,73684.75,90.7,-0.4326,0.00034,20.09513]
[1780149134480,22.36,73684.75,90.7,-0.43264,0.00034,20.09548]
[1780149141529,22.37,73684.7,90.7,-0.43268,0.00034,20.09585]
[1780149146609,22.37,73685.32,90.7,-0.43249,0.00034,20.0943]
[1780149152606,22.38,73687.3,90.7,-0.43182,0.00034,20.08506]
[1780149157643,22.39,73687.37,90.7,-0.43182,0.00034,20.08505]
[1780149163685,22.4,73687.35,90.7,-0.43185,0.00034,20.08533]
[1780149170734,22.41,73687.54,90.7,-0.43181,0.00034,20.08506]
[1780149175688,22.41,73687.56,90.7,-0.43181,0.00034,20.08504]
[1780149175920,22.42,73687.82,90.7,-0.43174,0.00034,20.08448]
[1780149178614,22.42,73688.23,90.7,-0.4316,0.00034,20.08338]
[1780149184832,22.43,73688.96,90.7,-0.43138,0.00034,20.0816]
[1780149189844,22.43,73689.56,90.7,-0.43118,0.00034,20.08003]
[1780149195116,22.44,73689.59,90.7,-0.43118,0.00034,20.08007]
[1780149200200,22.45,73693.14,90.7,-0.43,0.00034,20.07041]
[1780149205976,22.46,73696.24,90.7,-0.42896,0.00034,20.06183]
[1780149205985,22.46,73696.24,90.7,-0.42896,0.00034,20.06183]
[1780149206683,22.46,73698.37,90.7,-0.42823,0.00034,20.05575]
[1780149207782,22.46,73698.37,90.7,-0.42823,0.00034,20.05575]
[1780149208551,22.46,73699.56,90.7,-0.42783,0.00034,20.05237]
[1780149211320,22.46,73699.69,90.7,-0.42779,0.00034,20.05204]
[1780149211678,22.46,73701.58,90.7,-0.42714,0.00034,20.04245]
[1780149218074,22.47,73701.93,90.7,-0.42704,0.00034,20.0416]
[1780149219566,22.47,73701.93,90.7,-0.42704,0.00034,20.0416]
[1780149219794,22.47,73702.01,90.7,-0.42701,0.00034,20.04139]
[1780149223109,22.47,73707.52,90.7,-0.42514,0.00034,20.0251]
[1780149228144,22.48,73708.69,90.7,-0.42476,0.00034,20.02174]
[1780149233154,22.49,73712.13,90.7,-0.42361,0.00034,20.01137]
[1780149234564,22.49,73712.06,90.7,-0.42364,0.00034,20.01163]
[1780149240229,22.5,73710.01,90.7,-0.42436,0.00034,20.01821]
[1780149245264,22.5,73709.98,90.7,-0.4244,0.00034,20.0185]
[1780149250439,22.51,73710.21,90.7,-0.42433,0.00034,20.01797]
[1780149250475,22.51,73710.21,90.7,-0.42433,0.00034,20.01797]
[1780149255555,22.52,73710.3,90.7,-0.42432,0.00034,20.01789]
[1780149261378,22.53,73713.02,90.7,-0.42343,0.00034,20.00984]
[1780149262782,22.53,73713.02,90.7,-0.42343,0.00034,20.00984]
[1780149262822,22.53,73713.02,90.7,-0.42343,0.00034,20.00988]
[1780149268427,22.54,73717.09,90.7,-0.42207,0.00034,19.99746]
[1780149273462,22.54,73718.13,90.7,-0.42173,0.00034,19.99033]
[1780149274544,22.54,73718.13,90.7,-0.42173,0.00034,19.99033]
[1780149276785,22.55,73722.03,90.7,-0.42044,0.00034,19.97829]
[1780149277609,22.57,73723.35,90.7,-0.42003,0.00034,19.97442]
[1780149283532,22.67,73723.1,90.7,-0.42046,0.00034,19.97873]
[1780149284017,22.67,73723.1,90.7,-0.42046,0.00034,19.97873]
[1780149284991,22.69,73723.17,90.7,-0.42048,0.00034,19.97899]
[1780149285599,22.69,73723.17,90.7,-0.42048,0.00034,19.97899]
[1780149285633,22.69,73723.17,90.7,-0.42048,0.00034,19.97899]
[1780149285685,22.69,73723.17,90.7,-0.42048,0.00034,19.97899]
[1780149285789,22.7,73723.77,90.7,-0.42032,0.00034,19.97754]
[1780149287607,22.72,73723.8,90.7,-0.42037,0.00034,19.97797]
[1780149287709,22.72,73724.11,90.7,-0.42027,0.00034,19.97704]
[1780149293602,22.73,73724.3,90.7,-0.42023,0.00034,19.97669]
[1780149298724,22.73,73724.32,90.7,-0.42024,0.00034,19.97679]
[1780149298913,22.73,73724.36,90.7,-0.42023,0.00034,19.9767]
[1780149304681,22.74,73724.51,90.7,-0.4202,0.00034,19.97649]
[1780149305233,22.74,73724.51,90.7,-0.4202,0.00034,19.97649]
[1780149307027,22.74,73724.54,90.7,-0.4202,0.00034,19.97644]
[1780149307977,22.75,73724.65,90.7,-0.42017,0.00034,19.97617]
[1780149309140,22.75,73724.58,90.7,-0.4202,0.00034,19.97644]
[1780149310026,22.75,73724.58,90.7,-0.4202,0.00034,19.97648]
[1780149313240,22.75,73724.62,90.7,-0.4202,0.00034,19.97649]
[1780149319499,22.76,73724.73,90.7,-0.42018,0.00034,19.97635]
[1780149319749,22.76,73724.73,90.7,-0.42018,0.00034,19.97635]
[1780149320600,22.76,73725.2,90.7,-0.42003,0.00034,19.97493]
[1780149320625,22.76,73725.2,90.7,-0.42003,0.00034,19.97493]
[1780149320686,22.76,73725.2,90.7,-0.42003,0.00034,19.97493]
[1780149320772,22.76,73725.2,90.7,-0.42003,0.00034,19.97493]
[1780149320808,22.76,73723.17,90.7,-0.42072,0.00034,19.98143]
[1780149323784,22.77,73718.91,90.7,-0.42216,0.00034,19.99488]
[1780149328863,22.77,73718.44,90.7,-0.42234,0.00034,19.99658]
[1780149333898,22.78,73718.72,90.7,-0.42225,0.00034,19.9918]
[1780149339940,22.79,73719.05,90.7,-0.42217,0.00034,19.99101]
[1780149344975,22.79,73719.18,90.7,-0.42214,0.00034,19.99079]
[1780149350010,22.8,73718.98,90.7,-0.42223,0.00034,19.99159]
[1780149353677,22.8,73723.77,90.7,-0.42063,0.00034,19.97675]
[1780149355386,22.8,73723.72,90.7,-0.42065,0.00034,19.9769]
[1780149355444,22.81,73724.19,90.7,-0.4205,0.00034,19.9755]
[1780149356571,22.81,73730.43,90.7,-0.41841,0.00034,19.9555]
[1780149357483,22.81,73730.43,90.7,-0.41841,0.00034,19.9555]
[1780149357514,22.81,73733.2,90.7,-0.41749,0.00033,19.94647]
[1780149363760,22.81,73735.19,90.7,-0.41684,0.00033,19.9401]
[1780149363765,22.81,73735.19,90.7,-0.41684,0.00033,19.9401]
[1780149364816,22.82,73735.5,90.7,-0.41675,0.00033,19.93917]
[1780149365833,22.82,73736.04,90.7,-0.41657,0.00033,19.93743]
[1780149371158,22.84,73737.94,90.7,-0.41602,0.00033,19.93196]
[1780149376193,22.85,73738.33,90.7,-0.41591,0.00033,19.93092]
[1780149379740,22.85,73737.96,90.7,-0.41604,0.00033,19.93226]
[1780149379830,22.85,73737.81,90.7,-0.4161,0.00033,19.93282]
[1780149380221,22.86,73732.0,90.7,-0.41805,0.00033,19.95208]
[1780149385256,22.86,73731.49,90.7,-0.41824,0.00033,19.95397]
[1780149387843,22.86,73731.46,90.7,-0.41825,0.00033,19.95411]
[1780149389853,22.87,73731.43,90.7,-0.41827,0.00033,19.95429]
[1780149390929,22.87,73731.5,90.7,-0.41825,0.00033,19.9541]
[1780149396350,22.88,73731.07,90.7,-0.41841,0.00033,19.95167]
[1780149397571,22.88,73731.07,90.7,-0.41841,0.00033,19.95167]
[1780149397580,22.88,73731.07,90.7,-0.41841,0.00033,19.95167]
[1780149397590,22.88,73731.07,90.7,-0.41841,0.00033,19.95167]
[1780149398365,22.88,73720.24,90.7,-0.42204,0.00033,19.98608]
[1780149398986,22.88,73720.24,90.7,-0.42204,0.00033,19.98608]
[1780149399732,22.88,73720.24,90.7,-0.42204,0.00033,19.98608]
[1780149403341,22.88,73718.45,90.7,-0.42264,0.00033,19.99164]
[1780149404987,22.88,73718.41,90.7,-0.42266,0.00033,19.99184]
[1780149405313,22.88,73718.41,90.7,-0.42266,0.00033,19.99184]
[1780149405346,22.88,73718.41,90.7,-0.42266,0.00033,19.99184]
[1780149407041,22.88,73718.38,90.7,-0.42268,0.00033,19.99201]
[1780149408016,22.89,73718.31,90.7,-0.42271,0.00033,19.99224]
[1780149414477,22.89,73718.45,90.7,-0.42268,0.00033,19.99199]
[1780149417965,22.89,73718.65,90.7,-0.42262,0.00033,19.99143]
[1780149419831,22.89,73718.95,90.7,-0.42252,0.00033,19.99056]
[1780149420500,22.9,73719.4,90.7,-0.42237,0.00033,19.9892]
[1780149422219,22.9,73719.26,90.7,-0.42242,0.00033,19.98968]
[1780149423062,22.9,73719.36,90.7,-0.42239,0.00033,19.9894]
[1780149423090,22.9,73719.36,90.7,-0.42239,0.00033,19.9894]
[1780149423164,22.9,73719.36,90.7,-0.42239,0.00033,19.9894]
[1780149425334,22.9,73719.65,90.7,-0.4223,0.00033,19.98856]
[1780149425829,22.9,73719.65,90.7,-0.4223,0.00033,19.98856]
[1780149431597,22.91,73719.14,90.7,-0.42249,0.00033,19.99031]
[1780149433091,22.91,73721.8,90.7,-0.4216,0.00033,19.98212]
[1780149434900,22.91,73722.04,90.7,-0.42153,0.00033,19.9814]
[1780149435107,22.91,73722.14,90.7,-0.42149,0.00033,19.98112]
[1780149437253,22.91,73722.1,90.7,-0.42151,0.00033,19.98127]
[1780149438468,22.91,73722.1,90.7,-0.42152,0.00033,19.98133]
[1780149443682,22.92,73721.99,90.7,-0.42157,0.00033,19.98184]
[1780149444385,22.92,73721.99,90.7,-0.42157,0.00033,19.98184]
[1780149446981,22.92,73721.97,90.7,-0.42158,0.00033,19.98193]
[1780149449557,22.92,73722.0,90.7,-0.42157,0.00033,19.98189]
[1780149450200,22.92,73722.97,90.7,-0.42126,0.00033,19.97895]
[1780149455766,22.93,73725.36,90.7,-0.42046,0.00033,19.96754]
[1780149457477,22.93,73725.57,90.7,-0.4204,0.00033,19.96691]
[1780149458134,22.93,73725.68,90.7,-0.42036,0.00033,19.96659]
[1780149458168,22.93,73725.68,90.7,-0.42036,0.00033,19.96659]
[1780149459305,22.93,73725.39,90.7,-0.42046,0.00033,19.96754]
[1780149464829,22.94,73724.46,90.7,-0.42079,0.00033,19.97065]
[1780149469864,22.94,73724.99,90.7,-0.42063,0.00033,19.96915]
[1780149472603,22.94,73725.27,90.7,-0.42054,0.00033,19.96834]
[1780149479934,22.95,73728.23,90.7,-0.41958,0.00033,19.95924]
[1780149481137,22.95,73728.05,90.7,-0.41965,0.00033,19.95985]
[1780149481200,22.95,73728.05,90.7,-0.41965,0.00033,19.95985]
[1780149481948,22.95,73733.47,90.7,-0.41784,0.00033,19.94243]
[1780149486983,22.96,73735.93,90.7,-0.41705,0.00033,19.93462]
[1780149489632,22.96,73738.32,90.7,-0.41626,0.00033,19.92682]
[1780149495041,22.97,73738.85,90.7,-0.41612,0.00033,19.92538]
[1780149496029,22.97,73738.85,90.7,-0.41612,0.00033,19.92538]
[1780149496639,22.98,73738.85,90.7,-0.41613,0.00033,19.92548]
[1780149503097,22.98,73738.41,90.7,-0.4163,0.00033,19.92721]
[1780149507918,22.99,73738.69,90.7,-0.41621,0.00033,19.92637]
[1780149508020,22.99,73738.69,90.7,-0.41622,0.00033,19.9265]
[1780149509139,22.99,73730.89,90.7,-0.41882,0.00033,19.95203]
[1780149516187,23.0,73731.13,90.7,-0.41875,0.00033,19.94743]
[1780149521794,23.0,73731.13,90.7,-0.41875,0.00033,19.94743]
[1780149521855,23.01,73731.13,90.7,-0.41878,0.00033,19.94766]
[1780149528294,23.01,73733.8,90.7,-0.41791,0.00033,19.93922]
[1780149528631,23.01,73733.8,90.7,-0.41791,0.00033,19.93922]
[1780149529038,23.01,73733.8,90.7,-0.41791,0.00033,19.93922]
[1780149529279,23.01,73733.84,90.7,-0.4179,0.00033,19.93921]
[1780149534314,23.02,73732.87,90.7,-0.41825,0.00033,19.94255]
[1780149535331,23.02,73732.87,90.7,-0.41825,0.00033,19.94255]
[1780149541994,23.03,73734.16,90.7,-0.41784,0.00033,19.93858]
[1780149548412,23.04,73733.89,90.7,-0.41796,0.00033,19.93984]
[1780149553447,23.04,73734.11,90.7,-0.41791,0.00033,19.93934]
[1780149562327,23.05,73734.29,90.7,-0.41787,0.00033,19.93893]
[1780149567377,23.06,73733.7,90.7,-0.4181,0.00033,19.94122]
[1780149570644,23.06,73734.13,90.7,-0.41796,0.00033,19.93992]
[1780149576608,23.07,73734.48,90.7,-0.41787,0.00033,19.93502]
[1780149579073,23.07,73734.47,90.7,-0.41787,0.00033,19.9351]
[1780149580930,23.08,73734.47,90.7,-0.41788,0.00033,19.93514]
[1780149582308,23.08,73733.55,90.7,-0.41819,0.00033,19.93824]
[1780149587686,23.09,73731.39,90.7,-0.41893,0.00033,19.94539]
[1780149592720,23.09,73730.93,90.7,-0.4191,0.00033,19.94703]
[1780149594190,23.09,73730.94,90.7,-0.4191,0.00033,19.94703]
[1780149594555,23.09,73730.94,90.7,-0.4191,0.00033,19.94703]
[1780149594697,23.09,73730.94,90.7,-0.4191,0.00033,19.94703]
[1780149595073,23.09,73730.94,90.7,-0.4191,0.00033,19.94703]
[1780149596329,23.09,73731.98,90.7,-0.41876,0.00033,19.94378]
[1780149599519,23.1,73732.15,90.7,-0.41871,0.00033,19.9433]
[1780149601092,23.1,73732.07,90.7,-0.41875,0.00033,19.94363]
[1780149604332,23.1,73736.71,90.7,-0.41722,0.00033,19.9288]
[1780149605020,23.1,73736.71,90.7,-0.41722,0.00033,19.9288]
[1780149605061,23.1,73736.71,90.7,-0.41722,0.00033,19.9288]
[1780149605114,23.1,73736.71,90.7,-0.41723,0.00033,19.92884]
[1780149606449,23.1,73740.0,90.7,-0.41614,0.00033,19.91807]
[1780149606766,23.1,73740.0,90.7,-0.41614,0.00033,19.91807]
[1780149606850,23.1,73740.0,90.7,-0.41614,0.00033,19.91807]
[1780149606957,23.1,73740.0,90.7,-0.41614,0.00033,19.91807]
[1780149606975,23.1,73740.0,90.7,-0.41614,0.00033,19.91807]
[1780149606983,23.1,73740.0,90.7,-0.41614,0.00033,19.91807]
[1780149607074,23.1,73740.0,90.7,-0.41614,0.00033,19.91807]
[1780149611373,23.11,73743.5,90.7,-0.41499,0.00033,19.9065]
[1780149616891,23.11,73743.74,90.7,-0.41493,0.00033,19.90583]
[1780149621926,23.11,73746.09,90.7,-0.41416,0.00033,19.89804]
[1780149622282,23.11,73746.09,90.7,-0.41416,0.00033,19.89804]
[1780149623721,23.11,73746.63,90.7,-0.41399,0.00033,19.89624]
[1780149628202,23.12,73746.68,90.7,-0.41397,0.00033,19.89613]
[1780149631664,23.12,73746.35,90.7,-0.41408,0.00033,19.89726]
[1780149633188,23.12,73746.35,90.7,-0.41406,0.00033,19.89309]
[1780149641870,23.12,73747.22,90.7,-0.41378,0.00033,19.8902]
[1780149648108,23.12,73747.23,90.7,-0.41378,0.00033,19.89013]
[1780149650276,23.12,73747.24,90.7,-0.41377,0.00033,19.89008]
[1780149650310,23.12,73747.24,90.7,-0.41377,0.00033,19.89008]
[1780149651129,23.12,73738.61,90.7,-0.41662,0.00033,19.91892]
[1780149651722,23.12,73738.61,90.7,-0.41662,0.00033,19.91892]
[1780149652135,23.11,73736.31,90.7,-0.41738,0.00033,19.92641]
[1780149652873,23.11,73736.31,90.7,-0.41738,0.00033,19.92641]
[1780149653084,23.11,73736.31,90.7,-0.41738,0.00033,19.92641]
[1780149654150,23.12,73726.48,90.7,-0.42064,0.00033,19.95778]
[1780149659185,23.12,73723.3,90.7,-0.4217,0.00033,19.9677]
[1780149660502,23.12,73722.73,90.7,-0.42189,0.00033,19.96946]
[1780149661199,23.12,73722.56,90.7,-0.42195,0.00033,19.96999]
[1780149661285,23.12,73722.56,90.7,-0.42195,0.00033,19.96999]
[1780149662206,23.12,73721.79,90.7,-0.42221,0.00033,19.97237]
[1780149662253,23.12,73721.79,90.7,-0.42221,0.00033,19.97237]
[1780149662850,23.12,73721.79,90.7,-0.42221,0.00033,19.97237]
[1780149663213,23.12,73721.85,90.7,-0.42219,0.00033,19.97221]
[1780149663898,23.12,73721.85,90.7,-0.42219,0.00033,19.97221]
[1780149666014,23.12,73720.49,90.7,-0.42265,0.00033,19.97639]
[1780149666238,23.12,73720.49,90.7,-0.42265,0.00033,19.97639]
[1780149671269,23.13,73719.62,90.7,-0.42295,0.00033,19.97913]
[1780149673774,23.13,73719.62,90.7,-0.42295,0.00033,19.97913]
[1780149680332,23.13,73719.36,90.7,-0.42305,0.00033,19.98007]
[1780149684135,23.13,73719.35,90.7,-0.42306,0.00033,19.98015]
[1780149684327,23.13,73719.35,90.7,-0.42306,0.00033,19.98017]
[1780149686886,23.13,73722.34,90.7,-0.42207,0.00033,19.97112]
[1780149687164,23.13,73722.34,90.7,-0.42207,0.00033,19.97112]
[1780149687196,23.13,73722.34,90.7,-0.42207,0.00033,19.97112]
[1780149687207,23.13,73722.34,90.7,-0.42207,0.00033,19.97112]
[1780149687215,23.13,73722.34,90.7,-0.42207,0.00033,19.97112]
[1780149687718,23.14,73725.6,90.7,-0.42099,0.00033,19.96111]
[1780149688731,23.14,73725.69,90.7,-0.42096,0.00033,19.96085]
[1780149688740,23.14,73725.69,90.7,-0.42096,0.00033,19.96085]
[1780149688797,23.14,73725.69,90.7,-0.42096,0.00033,19.96085]
[1780149690288,23.14,73726.54,90.7,-0.42069,0.00033,19.95827]
[1780149690375,23.14,73726.54,90.7,-0.42069,0.00033,19.95827]
[1780149691341,23.14,73726.81,90.7,-0.4206,0.00033,19.95746]
[1780149691807,23.14,73726.81,90.7,-0.4206,0.00033,19.95746]
[1780149691907,23.14,73727.0,90.7,-0.42053,0.00033,19.95279]
[1780149692910,23.14,73727.0,90.7,-0.42053,0.00033,19.95279]
[1780149692938,23.14,73730.54,90.7,-0.41936,0.00033,19.94168]
[1780149693425,23.14,73730.54,90.7,-0.41936,0.00033,19.94168]
[1780149693595,23.14,73730.54,90.7,-0.41936,0.00033,19.94168]
[1780149694431,23.14,73738.07,90.7,-0.41687,0.00033,19.91746]
[1780149695499,23.14,73738.07,90.7,-0.41687,0.00033,19.91746]
[1780149697069,23.14,73739.63,90.7,-0.41635,0.00033,19.91227]
[1780149697103,23.14,73739.63,90.7,-0.41635,0.00033,19.91227]
[1780149697171,23.14,73739.7,90.7,-0.41632,0.00033,19.91202]
[1780149698462,23.14,73745.53,90.7,-0.41439,0.00033,19.89256]
[1780149699699,23.14,73745.53,90.7,-0.41439,0.00033,19.89256]
[1780149699800,23.14,73746.15,90.7,-0.41419,0.00033,19.89043]
[1780149701870,23.14,73746.12,90.7,-0.41419,0.00033,19.89051]
[1780149703748,23.14,73746.31,90.7,-0.41413,0.00033,19.88988]
[1780149710148,23.14,73747.29,90.7,-0.41381,0.00033,19.88654]
[1780149713994,23.13,73746.92,90.7,-0.41392,0.00033,19.88772]
[1780149715301,23.13,73747.07,90.7,-0.41387,0.00033,19.8872]
[1780149715309,23.13,73747.07,90.7,-0.41387,0.00033,19.8872]
[1780149715313,23.13,73747.07,90.7,-0.41387,0.00033,19.8872]
[1780149715581,23.13,73747.02,90.7,-0.41388,0.00033,19.88733]
[1780149717733,23.13,73747.94,90.7,-0.41358,0.00033,19.88417]
[1780149718233,23.13,73747.94,90.7,-0.41358,0.00033,19.88417]
[1780149718258,23.13,73749.71,90.7,-0.41299,0.00033,19.87809]
[1780149718867,23.13,73749.71,90.7,-0.41299,0.00033,19.87809]
[1780149719189,23.13,73749.71,90.7,-0.41299,0.00033,19.87809]
[1780149719271,23.13,73750.88,90.7,-0.41261,0.00033,19.87405]
[1780149720239,23.13,73750.88,90.7,-0.41261,0.00033,19.87405]
[1780149720616,23.13,73751.23,90.7,-0.41249,0.00033,19.8728]
[1780149723359,23.13,73753.27,90.7,-0.41181,0.00033,19.86567]
[1780149723366,23.13,73753.27,90.7,-0.41181,0.00033,19.86567]
[1780149723699,23.13,73753.27,90.7,-0.41181,0.00033,19.86567]
[1780149723884,23.13,73753.27,90.7,-0.41181,0.00033,19.86567]
[1780149723976,23.13,73754.34,90.7,-0.41145,0.00033,19.86192]
[1780149724761,23.13,73754.34,90.7,-0.41145,0.00033,19.86192]
[1780149724878,23.13,73754.34,90.7,-0.41145,0.00033,19.86192]
[1780149724929,23.13,73754.34,90.7,-0.41145,0.00033,19.86192]
[1780149725317,23.13,73754.42,90.7,-0.41143,0.00033,19.86162]
[1780149725930,23.13,73754.42,90.7,-0.41143,0.00033,19.86162]
[1780149726086,23.13,73754.42,90.7,-0.41143,0.00033,19.86162]
[1780149726123,23.13,73754.42,90.7,-0.41143,0.00033,19.8616]
[1780149731724,23.12,73755.99,90.7,-0.41089,0.00033,19.85594]
[1780149731753,23.12,73755.99,90.7,-0.41089,0.00033,19.85594]
[1780149734632,23.12,73757.33,90.7,-0.41044,0.00033,19.85112]
[1780149734983,23.12,73757.54,90.7,-0.41037,0.00033,19.85035]
[1780149740758,23.12,73760.13,90.7,-0.40951,0.00033,19.84097]
[1780149742019,23.12,73760.13,90.7,-0.40951,0.00033,19.84097]
[1780149742191,23.12,73760.13,90.7,-0.40951,0.00033,19.84097]
[1780149742267,23.12,73760.13,90.7,-0.40951,0.00033,19.84097]
[1780149745472,23.11,73761.42,90.7,-0.40907,0.00033,19.83621]
[1780149745843,23.11,73761.42,90.7,-0.40907,0.00033,19.83621]
[1780149745970,23.11,73761.58,90.7,-0.40901,0.00033,19.83559]
[1780149748152,23.11,73761.65,90.7,-0.40899,0.00033,19.83529]
[1780149748253,23.11,73761.65,90.7,-0.40898,0.00033,19.83524]
[1780149749748,23.11,73761.7,90.7,-0.40896,0.00033,19.83503]
[1780149749757,23.11,73761.7,90.7,-0.40896,0.00033,19.83503]
[1780149753968,23.11,73761.47,90.7,-0.40901,0.00033,19.83159]
[1780149758974,23.1,73761.83,90.7,-0.40888,0.00033,19.83009]
[1780149758978,23.1,73761.83,90.7,-0.40888,0.00033,19.83009]
[1780149760269,23.1,73763.3,90.7,-0.40839,0.00033,19.82473]
[1780149760310,23.1,73763.3,90.7,-0.40839,0.00033,19.82473]
[1780149760323,23.1,73763.3,90.7,-0.40839,0.00033,19.82473]
[1780149760340,23.1,73763.3,90.7,-0.40839,0.00033,19.82473]
[1780149760343,23.1,73763.3,90.7,-0.40839,0.00033,19.82473]
[1780149762030,23.1,73760.69,90.7,-0.40924,0.00033,19.83408]
[1780149762082,23.1,73758.34,90.7,-0.41001,0.00033,19.84244]
[1780149763290,23.1,73758.34,90.7,-0.41001,0.00033,19.84244]
[1780149765695,23.09,73758.37,90.7,-0.41,0.00033,19.84226]
[1780149770700,23.09,73758.55,90.7,-0.40992,0.00033,19.84148]
[1780149770708,23.09,73758.55,90.7,-0.40992,0.00033,19.84148]
[1780149771234,23.09,73758.55,90.7,-0.40992,0.00033,19.84148]
[1780149771500,23.09,73758.55,90.7,-0.40992,0.00033,19.84145]
[1780149772154,23.09,73758.55,90.7,-0.40992,0.00033,19.84145]
[1780149775713,23.09,73757.15,90.7,-0.41037,0.00033,19.84631]
[1780149775717,23.09,73757.15,90.7,-0.41037,0.00033,19.84631]
[1780149780727,23.09,73757.28,90.7,-0.41032,0.00033,19.84573]
[1780149785733,23.08,73757.71,90.7,-0.41017,0.00033,19.84407]
[1780149785738,23.08,73757.71,90.7,-0.41017,0.00033,19.84407]
[1780149790748,23.08,73757.91,90.7,-0.41009,0.00033,19.84324]
[1780149795751,23.08,73759.41,90.7,-0.40959,0.00033,19.83777]
[1780149795760,23.08,73759.41,90.7,-0.40959,0.00033,19.83777]
[1780149800768,23.08,73759.41,90.7,-0.40958,0.00033,19.83775]
[1780149800772,23.08,73759.41,90.7,-0.40958,0.00033,19.83775]
[1780149802665,23.07,73759.85,90.7,-0.40943,0.00033,19.83605]
[1780149805779,23.07,73760.54,90.7,-0.4092,0.00033,19.83351]
[1780149805784,23.07,73760.54,90.7,-0.4092,0.00033,19.83351]
[1780149810793,23.07,73761.53,90.7,-0.40886,0.00033,19.82981]
[1780149815799,23.07,73761.73,90.7,-0.40877,0.00033,19.82484]
[1780149815809,23.07,73761.73,90.7,-0.40877,0.00033,19.82484]
[1780149818385,23.06,73761.73,90.7,-0.40876,0.00033,19.82479]
[1780149818441,23.06,73761.73,90.7,-0.40876,0.00033,19.82479]
[1780149818471,23.06,73761.73,90.7,-0.40876,0.00033,19.82479]
[1780149818482,23.06,73761.73,90.7,-0.40876,0.00033,19.82479]
[1780149818515,23.06,73761.73,90.7,-0.40876,0.00033,19.82479]
[1780149818641,23.06,73761.73,90.7,-0.40876,0.00033,19.82479]
[1780149818700,23.06,73761.73,90.7,-0.40876,0.00033,19.82479]
[1780149818843,23.06,73761.73,90.7,-0.40876,0.00033,19.82479]
[1780149819251,23.06,73761.73,90.7,-0.40876,0.00033,19.82479]
[1780149819309,23.06,73761.73,90.7,-0.40876,0.00033,19.82479]
[1780149819403,23.06,73773.59,90.7,-0.40485,0.00033,19.78088]
[1780149820321,23.06,73773.59,90.7,-0.40485,0.00033,19.78088]
[1780149820341,23.06,73784.46,90.7,-0.40127,0.00033,19.73896]
[1780149820877,23.06,73784.46,90.7,-0.40127,0.00033,19.73896]
[1780149821228,23.06,73784.46,90.7,-0.40127,0.00033,19.73896]
[1780149821288,23.06,73784.46,90.7,-0.40127,0.00033,19.73896]
[1780149821947,23.06,73787.69,90.7,-0.40021,0.00033,19.72619]
[1780149822939,23.06,73787.15,90.7,-0.40038,0.00033,19.7283]
[1780149823301,23.06,73787.15,90.7,-0.40038,0.00033,19.7283]
[1780149824194,23.06,73787.53,90.7,-0.40026,0.00033,19.72677]
[1780149825363,23.06,73787.76,90.7,-0.40018,0.00033,19.72584]
[1780149827727,23.06,73788.33,90.7,-0.39999,0.00033,19.72354]
[1780149828047,23.06,73788.33,90.7,-0.39999,0.00033,19.72354]
[1780149828135,23.06,73788.33,90.7,-0.39999,0.00033,19.72354]
[1780149828377,23.06,73792.52,90.7,-0.39861,0.00033,19.70674]
[1780149829159,23.06,73792.52,90.7,-0.39861,0.00033,19.70674]
[1780149829384,23.06,73795.33,90.7,-0.39769,0.00033,19.69533]
[1780149829860,23.06,73795.33,90.7,-0.39769,0.00033,19.69533]
[1780149829917,23.06,73795.33,90.7,-0.39769,0.00033,19.69533]
[1780149829930,23.06,73795.33,90.7,-0.39769,0.00033,19.69533]
[1780149830391,23.06,73790.61,90.7,-0.39924,0.00033,19.71441]
[1780149832308,23.06,73786.96,90.7,-0.40044,0.00033,19.72894]
[1780149836318,23.06,73787.93,90.7,-0.40011,0.00033,19.72505]
[1780149836446,23.06,73788.11,90.7,-0.40006,0.00033,19.72433]
[1780149836613,23.06,73788.11,90.7,-0.40006,0.00033,19.72433]
[1780149836638,23.06,73788.11,90.7,-0.40006,0.00033,19.72433]
[1780149836909,23.06,73788.11,90.7,-0.40006,0.00033,19.72433]
[1780149837151,23.06,73788.11,90.7,-0.40006,0.00033,19.72433]
[1780149837440,23.06,73793.31,90.7,-0.39835,0.00033,19.70347]
[1780149837646,23.06,73793.31,90.7,-0.39835,0.00033,19.70347]
[1780149839653,23.06,73795.28,90.7,-0.3977,0.00033,19.69546]
[1780149839783,23.06,73795.28,90.7,-0.3977,0.00033,19.69546]
[1780149840707,23.06,73796.99,90.7,-0.39714,0.00033,19.68847]
[1780149840735,23.06,73796.99,90.7,-0.39714,0.00033,19.68847]
[1780149840736,23.06,73796.99,90.7,-0.39714,0.00033,19.68847]
[1780149841207,23.06,73796.99,90.7,-0.39714,0.00033,19.68847]
[1780149841752,23.06,73797.67,90.7,-0.39692,0.00033,19.68569]
[1780149841851,23.06,73797.67,90.7,-0.39692,0.00033,19.68569]
[1780149842317,23.06,73797.67,90.7,-0.39692,0.00033,19.68569]
[1780149842377,23.06,73802.26,90.7,-0.39542,0.00033,19.66672]
[1780149842970,23.06,73802.26,90.7,-0.39542,0.00033,19.66672]
[1780149843501,23.06,73803.77,90.7,-0.39492,0.00033,19.66042]
[1780149843508,23.06,73803.77,90.7,-0.39492,0.00033,19.66042]
[1780149843564,23.06,73803.77,90.7,-0.39492,0.00033,19.66042]
[1780149843667,23.06,73803.77,90.7,-0.39492,0.00033,19.66042]
[1780149843743,23.06,73803.77,90.7,-0.39492,0.00033,19.66042]
[1780149844182,23.06,73804.18,90.7,-0.39479,0.00033,19.6587]
[1780149844461,23.06,73804.18,90.7,-0.39479,0.00033,19.6587]
[1780149845365,23.06,73804.18,90.7,-0.39479,0.00033,19.6587]
[1780149844681,23.06,73810.29,90.7,-0.39279,0.00033,19.63281]
[1780149845575,23.06,73810.29,90.7,-0.39279,0.00033,19.63281]
[1780149845831,23.06,73810.29,90.7,-0.39279,0.00033,19.63281]
[1780149846401,23.06,73809.84,90.7,-0.39294,0.00033,19.63472]
[1780149851542,23.06,73811.58,90.7,-0.39236,0.00033,19.62724]
[1780149856577,23.06,73810.2,90.7,-0.39281,0.00033,19.63312]
[1780149857691,23.06,73810.2,90.7,-0.39281,0.00033,19.63312]
[1780149857958,23.06,73810.33,90.7,-0.39277,0.00033,19.63255]
[1780149862414,23.06,73810.22,90.7,-0.3928,0.00033,19.633]
[1780149863005,23.05,73810.22,90.7,-0.3928,0.00033,19.63297]
[1780149867571,23.05,73809.06,90.7,-0.39317,0.00033,19.63775]
[1780149868196,23.05,73809.06,90.7,-0.39317,0.00033,19.63775]
[1780149868417,23.05,73804.24,90.7,-0.39474,0.00033,19.65808]
[1780149868766,23.05,73804.24,90.7,-0.39474,0.00033,19.65808]
[1780149870846,23.05,73798.97,90.7,-0.39646,0.00033,19.67996]
[1780149872689,23.05,73807.03,90.7,-0.39381,0.00033,19.64209]
[1780149878252,23.05,73810.91,90.7,-0.39254,0.00033,19.62559]
[1780149881337,23.05,73810.64,90.7,-0.39263,0.00033,19.62675]
[1780149885894,23.05,73809.83,90.7,-0.39289,0.00033,19.63019]
[1780149892829,23.05,73810.72,90.7,-0.3926,0.00033,19.62639]
[1780149897864,23.05,73811.03,90.7,-0.3925,0.00033,19.62507]
[1780149902899,23.05,73811.9,90.7,-0.39222,0.00033,19.62136]
[1780149904741,23.05,73812.11,90.7,-0.39215,0.00033,19.62046]
[1780149909948,23.05,73811.67,90.7,-0.39229,0.00033,19.62239]
[1780149915990,23.05,73808.98,90.7,-0.39318,0.00033,19.63392]
[1780149917046,23.05,73808.98,90.7,-0.39318,0.00033,19.63392]
[1780149922411,23.05,73806.18,90.7,-0.39409,0.00033,19.64576]
[1780149922417,23.05,73806.18,90.7,-0.39409,0.00033,19.64576]
[1780149924105,23.05,73806.84,90.7,-0.39387,0.00033,19.64297]
[1780149925861,23.05,73800.47,90.7,-0.39596,0.00033,19.66963]
[1780149925886,23.05,73800.47,90.7,-0.39596,0.00033,19.66963]
[1780149925921,23.05,73800.47,90.7,-0.39596,0.00033,19.66963]
[1780149925952,23.05,73800.47,90.7,-0.39596,0.00033,19.66963]
[1780149926020,23.05,73800.47,90.7,-0.39596,0.00033,19.66963]
[1780149926207,23.05,73800.47,90.7,-0.39596,0.00033,19.66963]
[1780149926351,23.05,73800.47,90.7,-0.39596,0.00033,19.66963]
[1780149926443,23.05,73795.64,90.7,-0.39754,0.00033,19.68947]
[1780149926895,23.05,73795.64,90.7,-0.39754,0.00033,19.68947]
[1780149927342,23.05,73789.63,90.7,-0.39951,0.00033,19.71376]
[1780149932416,23.05,73787.18,90.7,-0.4003,0.00033,19.71939]
[1780149937768,23.05,73787.38,90.7,-0.40023,0.00033,19.71861]
[1780149937802,23.05,73787.38,90.7,-0.40023,0.00033,19.71861]
[1780149937857,23.05,73787.38,90.7,-0.40023,0.00033,19.71861]
[1780149937873,23.05,73787.38,90.7,-0.40023,0.00033,19.71861]
[1780149937951,23.05,73787.38,90.7,-0.40023,0.00033,19.71861]
[1780149937962,23.05,73787.38,90.7,-0.40023,0.00033,19.71861]
[1780149938034,23.05,73787.38,90.7,-0.40023,0.00033,19.71861]
[1780149938291,23.05,73791.53,90.7,-0.39887,0.00033,19.70203]
[1780149938997,23.05,73791.53,90.7,-0.39887,0.00033,19.70203]
[1780149939156,23.05,73796.65,90.7,-0.39719,0.00033,19.68123]
[1780149944191,23.05,73797.2,90.7,-0.39701,0.00033,19.67901]
[1780149945151,23.05,73797.2,90.7,-0.39701,0.00033,19.67901]
[1780149948830,23.05,73801.15,90.7,-0.39572,0.00033,19.66274]
[1780149948839,23.05,73801.15,90.7,-0.39572,0.00033,19.66274]
[1780149949003,23.05,73801.15,90.7,-0.39572,0.00033,19.66274]
[1780149949226,23.05,73802.86,90.7,-0.39516,0.00033,19.65563]
[1780149953200,23.05,73804.5,90.7,-0.39463,0.00033,19.64877]
[1780149957033,23.05,73809.29,90.7,-0.39306,0.00033,19.62851]
[1780149962317,23.05,73805.4,90.7,-0.39433,0.00033,19.645]
[1780149962715,23.05,73805.4,90.7,-0.39433,0.00033,19.645]
[1780149963360,23.05,73805.99,90.7,-0.39414,0.00033,19.64251]
[1780149964465,23.05,73805.99,90.7,-0.39414,0.00033,19.64251]
[1780149967035,23.05,73805.15,90.7,-0.39442,0.00033,19.64612]
[1780149967376,23.06,73805.89,90.7,-0.39418,0.00033,19.64303]
[1780149969536,23.06,73805.82,90.7,-0.3942,0.00033,19.64334]
[1780149969549,23.06,73805.82,90.7,-0.3942,0.00033,19.64334]
[1780149969588,23.06,73806.07,90.7,-0.39412,0.00033,19.6423]
[1780149972702,23.06,73813.6,90.7,-0.39167,0.00033,19.6102]
[1780149974202,23.06,73813.46,90.7,-0.39171,0.00033,19.61082]
[1780149974302,23.06,73813.46,90.7,-0.39171,0.00033,19.61082]
[1780149980467,23.06,73819.78,90.7,-0.38965,0.00033,19.58333]
[1780149984927,23.06,73820.69,90.7,-0.38936,0.00033,19.57938]
[1780149985261,23.06,73820.69,90.7,-0.38936,0.00033,19.57938]
[1780149990538,23.06,73821.19,90.7,-0.38921,0.00033,19.5773]
[1780149994064,23.06,73822.87,90.7,-0.38864,0.00033,19.56574]
[1780149994566,23.06,73822.77,90.7,-0.38869,0.00033,19.56644]
[1780149994975,23.06,73822.77,90.7,-0.38869,0.00033,19.56644]
[1780150000608,23.07,73827.46,90.7,-0.38718,0.00033,19.54572]
[1780150002796,23.07,73827.57,90.7,-0.38716,0.00033,19.54534]
[1780150007170,23.07,73827.55,90.7,-0.38717,0.00033,19.5456]
[1780150007174,23.07,73827.55,90.7,-0.38717,0.00033,19.5456]
[1780150007272,23.07,73827.59,90.7,-0.38716,0.00033,19.54547]
[1780150008525,23.07,73827.59,90.7,-0.38716,0.00033,19.54547]
[1780150008806,23.07,73826.04,90.7,-0.38767,0.00033,19.55245]
[1780150008874,23.07,73826.04,90.7,-0.38767,0.00033,19.55245]
[1780150009725,23.07,73822.99,90.7,-0.38866,0.00033,19.56606]
[1780150009895,23.07,73822.99,90.7,-0.38866,0.00033,19.56606]
[1780150010510,23.07,73822.99,90.7,-0.38866,0.00033,19.56606]
[1780150010581,23.07,73814.19,90.7,-0.39153,0.00033,19.60459]
[1780150010759,23.07,73814.19,90.7,-0.39153,0.00033,19.60459]
[1780150010828,23.07,73810.12,90.7,-0.39286,0.00033,19.62206]
[1780150011766,23.07,73810.12,90.7,-0.39286,0.00033,19.62206]
[1780150011868,23.08,73809.18,90.7,-0.39321,0.00033,19.62658]
[1780150013346,23.08,73809.18,90.7,-0.39321,0.00033,19.62658]
[1780150013491,23.08,73809.18,90.7,-0.39321,0.00033,19.62658]
[1780150013546,23.08,73808.82,90.7,-0.39332,0.00033,19.62811]
[1780150013654,23.08,73808.82,90.7,-0.39332,0.00033,19.62811]
[1780150015375,23.08,73803.97,90.7,-0.39491,0.00033,19.64857]
[1780150015609,23.08,73803.97,90.7,-0.39491,0.00033,19.64857]
[1780150015577,23.08,73797.42,90.7,-0.39705,0.00033,19.67567]
[1780150015931,23.08,73797.42,90.7,-0.39705,0.00033,19.67567]
[1780150016991,23.08,73794.36,90.7,-0.39806,0.00033,19.68814]
[1780150018629,23.08,73793.25,90.7,-0.39842,0.00033,19.69262]
[1780150020469,23.08,73793.32,90.7,-0.3984,0.00033,19.69233]
[1780150021118,23.08,73792.55,90.7,-0.39865,0.00033,19.69543]
[1780150026791,23.08,73793.54,90.7,-0.39832,0.00033,19.6914]
[1780150031826,23.08,73793.76,90.7,-0.39825,0.00033,19.6905]
[1780150033082,23.08,73793.76,90.7,-0.39825,0.00033,19.6905]
[1780150037139,23.08,73793.57,90.7,-0.39831,0.00033,19.69126]
[1780150037176,23.08,73793.57,90.7,-0.39831,0.00033,19.69126]
[1780150037220,23.08,73793.57,90.7,-0.39831,0.00033,19.69126]
[1780150037854,23.08,73793.57,90.7,-0.39831,0.00033,19.69126]
[1780150038277,23.08,73799.41,90.7,-0.3964,0.00033,19.66743]
[1780150044030,23.08,73801.19,90.7,-0.39582,0.00033,19.66014]
[1780150047090,23.09,73801.88,90.7,-0.3956,0.00033,19.65735]
[1780150051245,23.09,73805.36,90.7,-0.39447,0.00033,19.64293]
[1780150051253,23.09,73805.36,90.7,-0.39447,0.00033,19.64293]
[1780150051260,23.09,73805.36,90.7,-0.39447,0.00033,19.64293]
[1780150051289,23.09,73805.36,90.7,-0.39447,0.00033,19.64293]
[1780150051311,23.09,73805.36,90.7,-0.39447,0.00033,19.64293]
[1780150051339,23.09,73805.36,90.7,-0.39447,0.00033,19.64293]
[1780150051477,23.09,73805.36,90.7,-0.39447,0.00033,19.64293]
[1780150052665,23.09,73811.78,90.7,-0.39236,0.00033,19.61157]
[1780150054235,23.09,73815.35,90.7,-0.39119,0.00033,19.59623]
[1780150054337,23.09,73815.93,90.7,-0.39101,0.00033,19.59375]
[1780150055231,23.09,73815.93,90.7,-0.39101,0.00033,19.59375]
[1780150055242,23.09,73815.93,90.7,-0.39101,0.00033,19.59375]
[1780150055404,23.09,73815.93,90.7,-0.39101,0.00033,19.59375]
[1780150055480,23.09,73817.51,90.7,-0.39049,0.00033,19.58689]
[1780150057241,23.09,73819.36,90.7,-0.38989,0.00033,19.57882]
[1780150062749,23.09,73822.71,90.7,-0.38881,0.00033,19.56421]
[1780150063192,23.09,73823.45,90.7,-0.38857,0.00033,19.56096]
[1780150068637,23.09,73821.7,90.7,-0.38914,0.00033,19.56875]
[1780150071774,23.09,73821.34,90.7,-0.38926,0.00033,19.57037]
[1780150072120,23.09,73821.34,90.7,-0.38927,0.00033,19.57038]
[1780150074621,23.09,73821.34,90.7,-0.38927,0.00033,19.57041]
[1780150074678,23.09,73821.34,90.7,-0.38927,0.00033,19.57045]
[1780150079681,23.09,73824.22,90.7,-0.38834,0.00033,19.55776]
[1780150080283,23.1,73824.11,90.7,-0.38837,0.00033,19.55826]
[1780150082312,23.1,73824.73,90.7,-0.38817,0.00033,19.55553]
[1780150082413,23.1,73825.07,90.7,-0.38806,0.00033,19.55404]
[1780150086204,23.1,73830.2,90.7,-0.38641,0.00032,19.53122]
[1780150091240,23.1,73831.1,90.7,-0.38614,0.00032,19.52744]
[1780150091749,23.1,73831.1,90.7,-0.38614,0.00032,19.52744]
[1780150092513,23.1,73831.1,90.7,-0.38614,0.00032,19.52744]
[1780150092573,23.1,73831.1,90.7,-0.38614,0.00032,19.52744]
[1780150092599,23.1,73830.99,90.7,-0.38618,0.00032,19.528]
[1780150093569,23.1,73830.99,90.7,-0.38618,0.00032,19.528]
[1780150099296,23.11,73827.11,90.7,-0.38746,0.00032,19.5458]
[1780150103140,23.11,73826.35,90.7,-0.38772,0.00032,19.54933]
[1780150108359,23.12,73826.17,90.7,-0.38779,0.00032,19.55041]
[1780150109393,23.12,73826.17,90.7,-0.38779,0.00032,19.55041]
[1780150109436,23.12,73826.17,90.7,-0.38779,0.00032,19.55041]
[1780150111747,23.12,73828.11,90.7,-0.38715,0.00032,19.53768]
[1780150113133,23.12,73828.11,90.7,-0.38715,0.00032,19.53768]
[1780150113810,23.12,73828.14,90.7,-0.38715,0.00032,19.53764]
[1780150116682,23.12,73827.13,90.7,-0.38748,0.00032,19.54225]
[1780150116689,23.12,73827.13,90.7,-0.38748,0.00032,19.54225]
[1780150118260,23.12,73822.27,90.7,-0.38907,0.00032,19.56391]
[1780150122052,23.12,73821.49,90.7,-0.38933,0.00033,19.56745]
[1780150127492,23.13,73824.76,90.7,-0.38828,0.00032,19.5532]
[1780150130583,23.13,73825.06,90.7,-0.38819,0.00032,19.55194]
[1780150137562,23.13,73826.05,90.7,-0.38789,0.00032,19.54785]
[1780150143291,23.14,73828.76,90.7,-0.38702,0.00032,19.53591]
[1780150144436,23.14,73828.72,90.7,-0.38704,0.00032,19.53617]
[1780150149646,23.14,73829.11,90.7,-0.38693,0.00032,19.53467]
[1780150151369,23.14,73829.01,90.7,-0.38697,0.00032,19.53516]
[1780150156695,23.14,73830.94,90.7,-0.38636,0.00032,19.52674]
[1780150156965,23.14,73830.94,90.7,-0.38636,0.00032,19.52674]
[1780150156972,23.14,73830.94,90.7,-0.38636,0.00032,19.52674]
[1780150157701,23.15,73834.15,90.7,-0.38532,0.00032,19.51224]
[1780150159262,23.15,73835.55,90.7,-0.38487,0.00032,19.5059]
[1780150164752,23.15,73838.2,90.7,-0.38404,0.00032,19.49408]
[1780150169787,23.15,73838.36,90.7,-0.384,0.00032,19.49362]
[1780150171351,23.15,73838.36,90.7,-0.384,0.00032,19.49362]
[1780150171560,23.15,73838.36,90.7,-0.384,0.00032,19.49362]
[1780150171715,23.15,73838.36,90.7,-0.384,0.00032,19.49362]
[1780150171773,23.15,73838.36,90.7,-0.384,0.00032,19.49362]
[1780150171702,23.16,73838.36,90.7,-0.38399,0.00032,19.48953]
[1780150174743,23.16,73842.73,90.7,-0.38258,0.00032,19.46931]
[1780150180129,23.18,73846.13,90.7,-0.38159,0.00032,19.4551]
[1780150183818,23.19,73846.0,90.7,-0.38169,0.00032,19.45653]
[1780150185415,23.19,73846.0,90.7,-0.38169,0.00032,19.45653]
[1780150186293,23.19,73844.85,90.7,-0.38206,0.00032,19.46196]
[1780150186841,23.19,73843.86,90.7,-0.38238,0.00032,19.46659]
[1780150192387,23.21,73849.0,90.7,-0.38081,0.00032,19.44377]
[1780150192420,23.21,73849.0,90.7,-0.38081,0.00032,19.44377]
[1780150195064,23.23,73849.25,90.7,-0.3808,0.00032,19.4437]
[1780150197423,23.23,73849.03,90.7,-0.38087,0.00032,19.44476]
[1780150197432,23.23,73849.03,90.7,-0.38087,0.00032,19.44476]
[1780150202441,23.23,73848.5,90.7,-0.38105,0.00032,19.44736]
[1780150203057,23.23,73848.54,90.7,-0.38104,0.00032,19.44721]
[1780150203087,23.23,73848.54,90.7,-0.38104,0.00032,19.44721]
[1780150203098,23.23,73848.54,90.7,-0.38104,0.00032,19.44721]
[1780150203102,23.23,73848.54,90.7,-0.38104,0.00032,19.44721]
[1780150203141,23.23,73848.54,90.7,-0.38104,0.00032,19.44721]
[1780150203164,23.23,73848.54,90.7,-0.38104,0.00032,19.44721]
[1780150207414,23.23,73844.61,90.7,-0.38231,0.00032,19.46575]
[1780150207452,23.23,73844.61,90.7,-0.38231,0.00032,19.46575]
[1780150207503,23.23,73844.61,90.7,-0.38232,0.00032,19.46579]
[1780150207961,23.23,73844.61,90.7,-0.38232,0.00032,19.46579]
[1780150208203,23.23,73838.95,90.7,-0.38414,0.00032,19.49197]
[1780150210485,23.23,73839.41,90.7,-0.38399,0.00032,19.48989]
[1780150211520,23.23,73839.67,90.7,-0.38391,0.00032,19.48872]
[1780150213597,23.23,73838.4,90.7,-0.38432,0.00032,19.49456]
[1780150215359,23.23,73837.62,90.7,-0.38457,0.00032,19.49812]
[1780150217628,23.23,73840.29,90.7,-0.38371,0.00032,19.48588]
[1780150217665,23.23,73840.29,90.7,-0.38371,0.00032,19.48588]
[1780150217750,23.23,73845.35,90.7,-0.38208,0.00032,19.46245]
[1780150218815,23.23,73845.35,90.7,-0.38208,0.00032,19.46245]
[1780150219080,23.23,73847.71,90.7,-0.38133,0.00032,19.45142]
[1780150222632,23.23,73849.43,90.7,-0.38077,0.00032,19.44331]
[1780150222637,23.23,73849.43,90.7,-0.38077,0.00032,19.44331]
[1780150223646,23.23,73849.13,90.7,-0.38087,0.00032,19.44471]
[1780150224097,23.23,73850.39,90.7,-0.38046,0.00032,19.43876]
[1780150224311,23.23,73850.39,90.7,-0.38046,0.00032,19.43876]
[1780150224347,23.23,73850.39,90.7,-0.38046,0.00032,19.43876]
[1780150224421,23.23,73850.39,90.7,-0.38046,0.00032,19.43876]
[1780150224481,23.23,73850.39,90.7,-0.38046,0.00032,19.43876]
[1780150224496,23.23,73850.39,90.7,-0.38046,0.00032,19.43876]
[1780150224543,23.23,73850.39,90.7,-0.38046,0.00032,19.43876]
[1780150224681,23.23,73852.27,90.7,-0.37986,0.00032,19.42986]
[1780150225427,23.23,73857.81,90.7,-0.37808,0.00032,19.40333]
[1780150225972,23.23,73857.81,90.7,-0.37808,0.00032,19.40333]
[1780150226003,23.23,73857.81,90.7,-0.37808,0.00032,19.40333]
[1780150226145,23.23,73857.81,90.7,-0.37808,0.00032,19.40333]
[1780150227123,23.23,73858.1,90.7,-0.37798,0.00032,19.40192]
[1780150227384,23.23,73858.1,90.7,-0.37798,0.00032,19.40192]
[1780150230223,23.23,73863.67,90.7,-0.3762,0.00032,19.37483]
[1780150234421,23.23,73865.86,90.7,-0.37548,0.00032,19.35989]
[1780150238765,23.23,73864.08,90.7,-0.37605,0.00032,19.3687]
[1780150244006,23.23,73866.35,90.7,-0.37533,0.00032,19.35763]
[1780150244320,23.23,73866.17,90.7,-0.37539,0.00032,19.35853]
[1780150249487,23.23,73870.79,90.7,-0.37391,0.00032,19.33562]
[1780150254814,23.23,73868.62,90.7,-0.3746,0.00032,19.34638]
[1780150260651,23.23,73867.52,90.7,-0.37495,0.00032,19.35179]
[1780150265820,23.23,73867.53,90.7,-0.37495,0.00032,19.35173]
[1780150270302,23.23,73866.9,90.7,-0.37515,0.00032,19.35484]
[1780150275742,23.23,73866.96,90.7,-0.37513,0.00032,19.35453]
[1780150277419,23.23,73867.75,90.7,-0.37488,0.00032,19.35062]
[1780150279782,23.23,73868.85,90.7,-0.37452,0.00032,19.34517]
[1780150279791,23.23,73868.85,90.7,-0.37452,0.00032,19.34517]
[1780150279825,23.23,73868.88,90.7,-0.37451,0.00032,19.34502]
[1780150281786,23.23,73871.2,90.7,-0.37377,0.00032,19.33349]
[1780150287622,23.23,73874.27,90.7,-0.3728,0.00032,19.31823]
[1780150292656,23.23,73877.85,90.7,-0.37164,0.00032,19.29609]
[1780150297692,23.24,73878.17,90.7,-0.37155,0.00032,19.29467]
[1780150298290,23.24,73878.17,90.7,-0.37155,0.00032,19.29467]
[1780150303734,23.24,73877.87,90.7,-0.37166,0.00032,19.29644]
[1780150308591,23.24,73878.49,90.7,-0.37148,0.00032,19.29346]
[1780150308646,23.24,73878.49,90.7,-0.37148,0.00032,19.29346]
[1780150313805,23.24,73880.27,90.7,-0.37092,0.00032,19.28466]
[1780150314061,23.24,73880.27,90.7,-0.37092,0.00032,19.28466]
[1780150314812,23.25,73879.57,90.7,-0.37115,0.00032,19.28827]
[1780150318912,23.25,73882.65,90.7,-0.37017,0.00032,19.27259]
[1780150323978,23.25,73887.72,90.7,-0.36858,0.00032,19.24691]
[1780150324048,23.25,73887.72,90.7,-0.36858,0.00032,19.24691]
[1780150324088,23.25,73887.72,90.7,-0.36858,0.00032,19.24691]
[1780150324832,23.25,73887.72,90.7,-0.36858,0.00032,19.24691]
[1780150324886,23.25,73889.34,90.7,-0.36807,0.00032,19.23852]
[1780150329092,23.26,73891.67,90.7,-0.36738,0.00032,19.22717]
[1780150329361,23.26,73891.67,90.7,-0.36738,0.00032,19.22717]
[1780150329423,23.26,73891.67,90.7,-0.36738,0.00032,19.22717]
[1780150329447,23.26,73891.67,90.7,-0.36738,0.00032,19.22717]
[1780150329921,23.26,73891.27,90.7,-0.36752,0.00032,19.2295]
[1780150331937,23.26,73897.3,90.7,-0.36561,0.00032,19.19792]
[1780150334408,23.27,73898.35,90.7,-0.36529,0.00032,19.19251]
[1780150334432,23.27,73898.35,90.7,-0.36529,0.00032,19.19251]
[1780150334958,23.27,73899.58,90.7,-0.36491,0.00032,19.18606]
[1780150340043,23.27,73898.5,90.7,-0.36526,0.00032,19.19202]
[1780150345551,23.27,73899.35,90.7,-0.365,0.00032,19.18766]
[1780150345624,23.27,73899.35,90.7,-0.365,0.00032,19.18766]
[1780150345726,23.27,73899.35,90.7,-0.365,0.00032,19.18774]
[1780150350036,23.27,73901.83,90.7,-0.36422,0.00032,19.17456]
[1780150351679,23.27,73901.83,90.7,-0.36422,0.00032,19.17456]
[1780150354285,23.27,73903.06,90.7,-0.36381,0.00032,19.1637]
[1780150354386,23.27,73903.66,90.7,-0.36362,0.00032,19.16046]
[1780150356204,23.27,73905.01,90.7,-0.36319,0.00032,19.1532]
[1780150356239,23.27,73905.01,90.7,-0.36319,0.00032,19.1532]
[1780150356269,23.27,73905.01,90.7,-0.36319,0.00032,19.1532]
[1780150356289,23.27,73905.01,90.7,-0.36319,0.00032,19.1532]
[1780150356331,23.27,73905.01,90.7,-0.36319,0.00032,19.1532]
[1780150356389,23.27,73905.01,90.7,-0.36319,0.00032,19.1532]
[1780150356405,23.27,73905.01,90.7,-0.36319,0.00032,19.1532]
[1780150356439,23.27,73905.01,90.7,-0.36319,0.00032,19.1532]
[1780150356508,23.27,73904.69,90.7,-0.36329,0.00032,19.15499]
[1780150357915,23.27,73904.69,90.7,-0.36329,0.00032,19.15499]
[1780150358704,23.27,73904.39,90.7,-0.36339,0.00032,19.15657]
[1780150363906,23.27,73905.21,90.7,-0.36313,0.00032,19.15213]
[1780150368645,23.27,73902.65,90.7,-0.36393,0.00032,19.16584]
[1780150373466,23.27,73901.1,90.7,-0.36442,0.00032,19.17405]
[1780150375801,23.27,73901.86,90.7,-0.36418,0.00032,19.16996]
[1780150375822,23.27,73902.33,90.7,-0.36403,0.00032,19.16743]
[1780150378930,23.27,73901.88,90.7,-0.36417,0.00032,19.16988]
[1780150379015,23.27,73901.71,90.7,-0.36423,0.00032,19.17081]
[1780150380997,23.27,73903.28,90.7,-0.36373,0.00032,19.16242]
[1780150381326,23.27,73904.0,90.7,-0.36351,0.00032,19.15861]
[1780150383069,23.27,73904.0,90.7,-0.36351,0.00032,19.15861]
[1780150383340,23.27,73904.87,90.7,-0.36324,0.00032,19.15399]
[1780150385125,23.27,73905.23,90.7,-0.36312,0.00032,19.15208]
[1780150387771,23.27,73905.19,90.7,-0.36314,0.00032,19.1524]
[1780150391430,23.27,73906.13,90.7,-0.36285,0.00032,19.14746]
[1780150391463,23.28,73906.13,90.7,-0.36286,0.00032,19.1475]
[1780150397212,23.28,73911.21,90.7,-0.36126,0.00032,19.12016]
[1780150402265,23.28,73909.56,90.7,-0.3618,0.00032,19.12942]
[1780150402976,23.28,73909.56,90.7,-0.3618,0.00032,19.12942]
[1780150403047,23.28,73905.63,90.7,-0.36304,0.00032,19.15072]
[1780150403152,23.28,73905.63,90.7,-0.36304,0.00032,19.15072]
[1780150403173,23.28,73905.63,90.7,-0.36304,0.00032,19.15072]
[1780150403255,23.28,73905.63,90.7,-0.36304,0.00032,19.15072]
[1780150403481,23.28,73905.63,90.7,-0.36304,0.00032,19.15072]
[1780150403778,23.28,73905.63,90.7,-0.36304,0.00032,19.15072]
[1780150403824,23.28,73905.63,90.7,-0.36304,0.00032,19.15072]
[1780150403960,23.28,73905.63,90.7,-0.36304,0.00032,19.15072]
[1780150404029,23.28,73892.1,90.7,-0.36733,0.00032,19.22254]
[1780150404615,23.28,73892.1,90.7,-0.36733,0.00032,19.22254]
[1780150404932,23.28,73892.1,90.7,-0.36733,0.00032,19.22254]
[1780150404995,23.28,73879.48,90.7,-0.37134,0.00032,19.28758]
[1780150405414,23.28,73879.48,90.7,-0.37134,0.00032,19.28758]
[1780150405602,23.28,73879.48,90.7,-0.37134,0.00032,19.28758]
[1780150405729,23.28,73879.48,90.7,-0.37134,0.00032,19.28758]
[1780150405831,23.28,73878.44,90.7,-0.37167,0.00032,19.29289]
[1780150409297,23.28,73876.36,90.7,-0.37233,0.00032,19.30338]
[1780150410177,23.28,73873.47,90.7,-0.37326,0.00032,19.31786]
[1780150410929,23.28,73873.37,90.7,-0.37329,0.00032,19.31835]
[1780150414407,23.28,73871.27,90.7,-0.37393,0.00032,19.32459]
[1780150418158,23.28,73871.57,90.7,-0.37384,0.00032,19.32315]
[1780150423271,23.28,73876.42,90.7,-0.3723,0.00032,19.29895]
[1780150424489,23.28,73875.99,90.7,-0.37244,0.00032,19.30113]
[1780150429647,23.29,73875.5,90.7,-0.3726,0.00032,19.30371]
[1780150432062,23.29,73881.82,90.7,-0.37059,0.00032,19.27183]
[1780150435536,23.29,73882.13,90.7,-0.3705,0.00032,19.27034]
[1780150435558,23.29,73882.13,90.7,-0.3705,0.00032,19.27034]
[1780150435714,23.29,73882.2,90.7,-0.37048,0.00032,19.27008]
[1780150438255,23.29,73882.46,90.7,-0.3704,0.00032,19.26878]
[1780150443364,23.29,73882.76,90.7,-0.37031,0.00032,19.26731]
[1780150445977,23.29,73882.73,90.7,-0.37032,0.00032,19.26749]
[1780150446031,23.29,73882.73,90.7,-0.37032,0.00032,19.26749]
[1780150446999,23.29,73882.73,90.7,-0.37032,0.00032,19.2675]
[1780150447032,23.29,73875.48,90.7,-0.37263,0.00032,19.30422]
[1780150447973,23.29,73875.48,90.7,-0.37263,0.00032,19.30422]
[1780150448916,23.29,73873.82,90.7,-0.37316,0.00032,19.31252]
[1780150449883,23.29,73873.75,90.7,-0.37318,0.00032,19.31285]
[1780150453004,23.29,73870.81,90.7,-0.37411,0.00032,19.32743]
[1780150453140,23.29,73870.36,90.7,-0.37426,0.00032,19.32963]
[1780150453827,23.29,73870.36,90.7,-0.37426,0.00032,19.32963]
[1780150453843,23.29,73870.71,90.7,-0.37414,0.00032,19.32786]
[1780150456664,23.29,73865.81,90.7,-0.3757,0.00032,19.35193]
[1780150456864,23.29,73862.02,90.7,-0.37691,0.00032,19.37036]
[1780150458691,23.29,73859.9,90.7,-0.37759,0.00032,19.38059]
[1780150459605,23.29,73859.45,90.7,-0.37773,0.00032,19.38272]
[1780150459645,23.29,73859.45,90.7,-0.37773,0.00032,19.38272]
[1780150459731,23.29,73859.45,90.7,-0.37773,0.00032,19.38272]
[1780150459758,23.29,73859.45,90.7,-0.37773,0.00032,19.38272]
[1780150459887,23.29,73850.46,90.7,-0.38061,0.00032,19.42553]
[1780150461051,23.29,73850.46,90.7,-0.38061,0.00032,19.42553]
[1780150463425,23.29,73845.41,90.7,-0.38223,0.00032,19.44914]
[1780150463472,23.29,73845.41,90.7,-0.38223,0.00032,19.44914]
[1780150463564,23.29,73845.41,90.7,-0.38223,0.00032,19.44914]
[1780150463915,23.29,73845.48,90.7,-0.3822,0.00032,19.4488]
[1780150464695,23.29,73845.48,90.7,-0.3822,0.00032,19.4488]
[1780150467546,23.28,73846.03,90.7,-0.38202,0.00032,19.44614]
[1780150472521,23.28,73843.95,90.7,-0.38266,0.00032,19.45141]
[1780150473178,23.28,73843.87,90.7,-0.38268,0.00032,19.45174]
[1780150473342,23.28,73843.87,90.7,-0.38268,0.00032,19.45174]
[1780150473817,23.28,73843.87,90.7,-0.38268,0.00032,19.45174]
[1780150474129,23.28,73843.87,90.7,-0.38268,0.00032,19.45174]
[1780150475272,23.28,73838.67,90.7,-0.38435,0.00032,19.47557]
[1780150480704,23.28,73837.63,90.7,-0.38467,0.00032,19.48011]
[1780150480946,23.28,73837.63,90.7,-0.38467,0.00032,19.48011]
[1780150481016,23.28,73837.63,90.7,-0.38467,0.00032,19.48011]
[1780150481019,23.28,73837.63,90.7,-0.38467,0.00032,19.48011]
[1780150482885,23.28,73843.8,90.7,-0.38268,0.00032,19.45171]
[1780150484538,23.27,73842.39,90.7,-0.38313,0.00032,19.45817]
[1780150490104,23.27,73843.11,90.7,-0.38288,0.00032,19.45466]
[1780150495139,23.27,73842.75,90.7,-0.38299,0.00032,19.45617]
[1780150501055,23.27,73842.47,90.7,-0.38307,0.00032,19.45733]
[1780150506220,23.26,73842.6,90.7,-0.38301,0.00032,19.45649]
[1780150508696,23.26,73842.6,90.7,-0.38301,0.00032,19.45649]
[1780150508798,23.26,73842.64,90.7,-0.38299,0.00032,19.45619]
[1780150515053,23.26,73842.5,90.7,-0.38303,0.00032,19.4567]
[1780150520869,23.26,73841.58,90.7,-0.38331,0.00032,19.46067]
[1780150521906,23.26,73839.89,90.7,-0.38384,0.00032,19.46833]
[1780150522819,23.26,73839.33,90.7,-0.38402,0.00032,19.47087]
[1780150526663,23.25,73839.19,90.7,-0.38406,0.00032,19.4714]
[1780150527145,23.25,73839.19,90.7,-0.38406,0.00032,19.4714]
[1780150527716,23.25,73832.55,90.7,-0.3862,0.00032,19.50146]
[1780150528375,23.25,73825.45,90.7,-0.38849,0.00032,19.53303]
[1780150532195,23.25,73822.08,90.7,-0.38955,0.00032,19.5434]
[1780150532223,23.25,73822.08,90.7,-0.38955,0.00032,19.5434]
[1780150532234,23.25,73822.08,90.7,-0.38955,0.00032,19.5434]
[1780150534417,23.25,73829.05,90.7,-0.38728,0.00032,19.51249]
[1780150538639,23.25,73829.51,90.7,-0.38713,0.00032,19.5104]
[1780150541500,23.24,73825.91,90.7,-0.38827,0.00032,19.52614]
[1780150541567,23.24,73825.91,90.7,-0.38827,0.00032,19.52614]
[1780150545390,23.24,73825.49,90.7,-0.3884,0.00032,19.52778]
[1780150545404,23.24,73825.49,90.7,-0.3884,0.00032,19.52778]
[1780150545494,23.24,73821.57,90.7,-0.38966,0.00032,19.54491]
[1780150546332,23.24,73821.57,90.7,-0.38966,0.00032,19.54491]
[1780150547671,23.24,73818.87,90.7,-0.39053,0.00032,19.55659]
[1780150547723,23.24,73817.75,90.7,-0.39089,0.00032,19.56136]
[1780150548350,23.24,73817.75,90.7,-0.39089,0.00032,19.56136]
[1780150550528,23.23,73811.88,90.7,-0.39279,0.00032,19.58632]
[1780150555420,23.23,73812.0,90.7,-0.39273,0.00032,19.5856]
[1780150555499,23.23,73812.0,90.7,-0.39273,0.00032,19.5856]
[1780150555574,23.23,73812.0,90.7,-0.39273,0.00032,19.5856]
[1780150555750,23.23,73812.0,90.7,-0.39273,0.00032,19.5856]
[1780150555836,23.23,73812.0,90.7,-0.39273,0.00032,19.5856]
[1780150556194,23.23,73811.16,90.7,-0.393,0.00032,19.58911]
[1780150556962,23.23,73811.16,90.7,-0.393,0.00032,19.58911]
[1780150557206,23.23,73797.1,90.7,-0.39758,0.00033,19.64727]
[1780150558046,23.23,73790.55,90.7,-0.39971,0.00033,19.67345]
[1780150562208,23.23,73788.33,90.7,-0.40043,0.00033,19.68206]
[1780150562278,23.22,73788.33,90.7,-0.40039,0.00033,19.68155]
[1780150562396,23.22,73788.33,90.7,-0.40039,0.00033,19.68155]
[1780150562614,23.21,73789.11,90.7,-0.40013,0.00033,19.67841]
[1780150564343,23.2,73792.38,90.7,-0.399,0.00033,19.66475]
[1780150566091,23.2,73793.06,90.7,-0.39878,0.00033,19.66197]
[1780150566124,23.2,73793.06,90.7,-0.39878,0.00033,19.66197]
[1780150566148,23.2,73793.43,90.7,-0.39865,0.00033,19.66043]
[1780150567187,23.2,73799.34,90.7,-0.39672,0.00033,19.63645]
[1780150572684,23.19,73799.65,90.7,-0.39659,0.00033,19.63487]
[1780150574433,23.18,73801.22,90.7,-0.39604,0.00033,19.62792]
[1780150580740,23.17,73805.99,90.7,-0.39442,0.00033,19.60725]
[1780150585855,23.16,73806.24,90.7,-0.39433,0.00033,19.60603]
[1780150587398,23.16,73806.17,90.7,-0.39434,0.00033,19.60624]
[1780150587419,23.16,73806.17,90.7,-0.39434,0.00033,19.60624]
[1780150587435,23.16,73806.17,90.7,-0.39434,0.00033,19.60624]
[1780150589069,23.16,73806.85,90.7,-0.39412,0.00033,19.60335]
[1780150594838,23.16,73811.4,90.7,-0.3926,0.00033,19.57966]
[1780150598146,23.16,73811.25,90.7,-0.39264,0.00033,19.58022]
[1780150598347,23.15,73811.1,90.7,-0.39269,0.00033,19.58082]
[1780150601186,23.15,73810.37,90.7,-0.39292,0.00033,19.58382]
[1780150603051,23.15,73810.63,90.7,-0.39283,0.00033,19.58262]
[1780150604349,23.15,73808.4,90.7,-0.39355,0.00033,19.59197]
[1780150606289,23.15,73809.55,90.7,-0.39316,0.00033,19.587]
[1780150611464,23.14,73809.26,90.7,-0.39324,0.00033,19.58797]
[1780150613155,23.14,73809.71,90.7,-0.39309,0.00033,19.58601]
[1780150617427,23.14,73809.79,90.7,-0.39305,0.00033,19.58547]
[1780150617465,23.14,73809.79,90.7,-0.39305,0.00033,19.58547]
[1780150618228,23.14,73814.01,90.7,-0.39166,0.00033,19.56735]
[1780150618700,23.14,73814.01,90.7,-0.39166,0.00033,19.56735]
[1780150619980,23.13,73816.68,90.7,-0.39076,0.00033,19.55535]
[1780150620019,23.12,73816.81,90.7,-0.39069,0.00033,19.55439]
[1780150625324,23.1,73816.41,90.7,-0.39074,0.00033,19.55499]
[1780150626168,23.1,73816.41,90.7,-0.39074,0.00033,19.55499]
[1780150632099,23.09,73816.68,90.7,-0.3906,0.00033,19.553]
[1780150633126,23.09,73816.68,90.7,-0.3906,0.00033,19.553]
[1780150633195,23.09,73816.68,90.7,-0.3906,0.00033,19.553]
[1780150633224,23.09,73818.35,90.7,-0.39005,0.00033,19.54567]
[1780150633327,23.09,73818.35,90.7,-0.39005,0.00033,19.54567]
[1780150633651,23.09,73818.35,90.7,-0.39005,0.00033,19.54567]
[1780150633710,23.09,73818.35,90.7,-0.39005,0.00033,19.54567]
[1780150634227,23.09,73827.78,90.7,-0.38697,0.00033,19.50379]
[1780150634666,23.09,73827.78,90.7,-0.38697,0.00033,19.50379]
[1780150635129,23.08,73835.33,90.7,-0.38447,0.00032,19.46872]
[1780150637009,23.08,73835.22,90.7,-0.3845,0.00032,19.46917]
[1780150642179,23.07,73837.76,90.7,-0.38365,0.00032,19.45715]
[1780150644945,23.07,73838.83,90.7,-0.3833,0.00032,19.45209]
[1780150646072,23.07,73838.83,90.7,-0.3833,0.00032,19.45205]
[1780150646097,23.07,73838.83,90.7,-0.3833,0.00032,19.45205]
[1780150646479,23.07,73843.18,90.7,-0.38188,0.00032,19.43167]
[1780150646826,23.07,73843.18,90.7,-0.38188,0.00032,19.43167]
[1780150647214,23.07,73850.76,90.7,-0.37942,0.00032,19.39559]
[1780150647618,23.07,73850.76,90.7,-0.37942,0.00032,19.39559]
[1780150648221,23.07,73853.94,90.7,-0.3784,0.00032,19.38024]
[1780150653256,23.07,73855.2,90.7,-0.37797,0.00032,19.36994]
[1780150654028,23.07,73855.2,90.7,-0.37797,0.00032,19.36994]
[1780150654263,23.07,73856.76,90.7,-0.37746,0.00032,19.36235]
[1780150656485,23.07,73860.5,90.7,-0.37626,0.00032,19.34402]
[1780150657284,23.07,73853.15,90.7,-0.37863,0.00032,19.37989]
[1780150659028,23.07,73849.45,90.7,-0.37983,0.00032,19.39766]
[1780150661693,23.07,73849.2,90.7,-0.3799,0.00032,19.39874]
[1780150662960,23.07,73848.34,90.7,-0.38018,0.00032,19.40281]
[1780150668361,23.07,73846.82,90.7,-0.38066,0.00032,19.40983]
[1780150669367,23.07,73853.54,90.7,-0.37848,0.00032,19.37755]
[1780150671232,23.07,73853.54,90.7,-0.37848,0.00032,19.37755]
[1780150674437,23.06,73856.07,90.7,-0.37765,0.00032,19.3652]
[1780150679502,23.06,73853.52,90.7,-0.37847,0.00032,19.37749]
[1780150685961,23.06,73851.96,90.7,-0.37897,0.00032,19.3849]
[1780150689498,23.06,73855.78,90.7,-0.37773,0.00032,19.36632]
[1780150694106,23.06,73855.64,90.7,-0.37778,0.00032,19.36701]
[1780150694302,23.06,73855.64,90.7,-0.37778,0.00032,19.36701]
[1780150699580,23.06,73859.0,90.7,-0.37669,0.00032,19.35065]
[1780150702680,23.06,73859.9,90.7,-0.3764,0.00032,19.34624]
[1780150702853,23.06,73859.9,90.7,-0.3764,0.00032,19.34624]
[1780150704023,23.06,73861.8,90.7,-0.37579,0.00032,19.3369]
[1780150704264,23.06,73861.8,90.7,-0.37579,0.00032,19.3369]
[1780150704328,23.06,73867.29,90.7,-0.37402,0.00032,19.30953]
[1780150705950,23.06,73871.4,90.7,-0.37269,0.00032,19.2888]
[1780150706311,23.06,73872.4,90.7,-0.37237,0.00032,19.28372]
[1780150706452,23.06,73872.4,90.7,-0.37237,0.00032,19.28372]
[1780150706683,23.06,73872.4,90.7,-0.37237,0.00032,19.28372]
[1780150706957,23.06,73872.4,90.7,-0.37237,0.00032,19.28372]
[1780150706968,23.06,73877.25,90.7,-0.37081,0.00032,19.25893]
[1780150707974,23.06,73877.25,90.7,-0.37081,0.00032,19.25893]
[1780150709600,23.06,73879.92,90.7,-0.36995,0.00032,19.24515]
[1780150709986,23.06,73879.92,90.7,-0.36995,0.00032,19.24515]
[1780150712235,23.06,73881.64,90.7,-0.3694,0.00032,19.23622]
[1780150716552,23.06,73882.06,90.7,-0.36924,0.00032,19.22981]
[1780150721702,23.06,73882.65,90.7,-0.36906,0.00032,19.22678]
[1780150722970,23.06,73881.52,90.7,-0.36942,0.00032,19.23267]
[1780150724216,23.06,73881.27,90.7,-0.3695,0.00032,19.23397]
[1780150725598,23.06,73882.6,90.7,-0.36907,0.00032,19.22707]
[1780150726291,23.06,73882.6,90.7,-0.36907,0.00032,19.22707]
[1780150726324,23.06,73883.08,90.7,-0.36892,0.00032,19.22458]
[1780150731778,23.06,73882.57,90.7,-0.36908,0.00032,19.22712]
[1780150736346,23.06,73880.3,90.7,-0.3698,0.00032,19.2388]
[1780150737855,23.06,73886.67,90.7,-0.36775,0.00032,19.20547]
[1780150742890,23.06,73887.87,90.7,-0.36737,0.00032,19.19911]
[1780150749939,23.06,73887.73,90.7,-0.36741,0.00032,19.19981]
[1780150753318,23.06,73887.64,90.7,-0.36744,0.00032,19.20028]
[1780150753692,23.06,73887.64,90.7,-0.36744,0.00032,19.20027]
[1780150753723,23.06,73887.64,90.7,-0.36744,0.00032,19.20027]
[1780150753848,23.06,73887.64,90.7,-0.36744,0.00032,19.20027]
[1780150753945,23.06,73887.64,90.7,-0.36744,0.00032,19.20027]
[1780150753980,23.06,73887.64,90.7,-0.36744,0.00032,19.20027]
[1780150753995,23.06,73887.64,90.7,-0.36744,0.00032,19.20027]
[1780150754017,23.06,73887.64,90.7,-0.36744,0.00032,19.20027]
[1780150754264,23.06,73891.34,90.7,-0.36625,0.00032,19.18067]
[1780150755749,23.06,73895.31,90.7,-0.36498,0.00032,19.15943]
[1780150755883,23.06,73895.31,90.7,-0.36498,0.00032,19.15943]
[1780150755982,23.06,73895.4,90.7,-0.36495,0.00032,19.15893]
[1780150761018,23.06,73901.13,90.7,-0.36312,0.00032,19.12793]
[1780150765855,23.06,73900.83,90.7,-0.36321,0.00032,19.12961]
[1780150768403,23.06,73900.26,90.7,-0.3634,0.00032,19.13271]
[1780150771536,23.06,73907.77,90.7,-0.36097,0.00032,19.0873]
[1780150777130,23.06,73909.06,90.7,-0.36057,0.00032,19.08031]
[1780150781704,23.06,73908.38,90.7,-0.36079,0.00032,19.08414]
[1780150782165,23.06,73908.27,90.7,-0.36083,0.00032,19.08476]
[1780150783131,23.06,73908.27,90.7,-0.36083,0.00032,19.08476]
[1780150783175,23.06,73907.8,90.7,-0.36098,0.00032,19.08736]
[1780150786897,23.06,73903.78,90.7,-0.36226,0.00032,19.10946]
[1780150787200,23.06,73903.36,90.7,-0.36239,0.00032,19.11176]
[1780150792235,23.06,73902.45,90.7,-0.36268,0.00032,19.11664]
[1780150797271,23.06,73905.67,90.7,-0.36165,0.00032,19.09896]
[1780150803289,23.06,73904.55,90.7,-0.362,0.00032,19.10508]
[1780150803315,23.06,73904.55,90.7,-0.362,0.00032,19.10508]
[1780150803351,23.06,73904.55,90.7,-0.362,0.00032,19.10508]
[1780150803414,23.06,73904.55,90.7,-0.362,0.00032,19.10508]
[1780150803468,23.06,73904.55,90.7,-0.362,0.00032,19.10508]
[1780150803385,23.06,73903.75,90.7,-0.36226,0.00032,19.10945]
[1780150803479,23.06,73903.75,90.7,-0.36226,0.00032,19.10945]
[1780150803491,23.06,73903.75,90.7,-0.36226,0.00032,19.10945]
[1780150804319,23.06,73894.21,90.7,-0.36531,0.00032,19.16109]
[1780150805846,23.06,73889.59,90.7,-0.36678,0.00032,19.18566]
[1780150809009,23.06,73889.17,90.7,-0.36691,0.00032,19.18778]
[1780150809783,23.06,73888.64,90.7,-0.36708,0.00032,19.19056]
[1780150810361,23.06,73886.17,90.7,-0.36787,0.00032,19.20356]
[1780150810485,23.06,73886.17,90.7,-0.36787,0.00032,19.20356]
[1780150813669,23.06,73886.73,90.7,-0.36769,0.00032,19.20061]
[1780150813950,23.06,73886.73,90.7,-0.36769,0.00032,19.20061]
[1780150814981,23.06,73885.91,90.7,-0.36795,0.00032,19.20493]
[1780150815601,23.06,73885.43,90.7,-0.36811,0.00032,19.20744]
[1780150816236,23.06,73885.43,90.7,-0.36811,0.00032,19.20744]
[1780150816546,23.06,73884.49,90.7,-0.36841,0.00032,19.21237]
[1780150817412,23.06,73880.58,90.7,-0.36967,0.00032,19.23274]
[1780150818209,23.06,73880.58,90.7,-0.36967,0.00032,19.23274]
[1780150821946,23.06,73878.6,90.7,-0.3703,0.00032,19.24297]
[1780150821953,23.06,73878.6,90.7,-0.3703,0.00032,19.24297]
[1780150821997,23.06,73878.6,90.7,-0.3703,0.00032,19.24297]
[1780150822038,23.06,73878.6,90.7,-0.3703,0.00032,19.24297]
[1780150822200,23.06,73878.6,90.7,-0.3703,0.00032,19.24297]
[1780150822445,23.06,73882.94,90.7,-0.36891,0.00032,19.22044]
[1780150825894,23.06,73887.13,90.7,-0.36756,0.00032,19.19851]
[1780150827907,23.06,73886.2,90.7,-0.36786,0.00032,19.2034]
[1780150828488,23.06,73885.09,90.7,-0.36822,0.00032,19.20921]
[1780150833523,23.06,73885.36,90.7,-0.3681,0.00032,19.20347]
[1780150836009,23.06,73885.06,90.7,-0.3682,0.00032,19.20503]
[1780150836396,23.06,73885.06,90.7,-0.3682,0.00032,19.20503]
[1780150836430,23.06,73884.9,90.7,-0.36825,0.00032,19.20584]
[1780150838677,23.06,73884.21,90.7,-0.36847,0.00032,19.20945]
[1780150838851,23.06,73884.21,90.7,-0.36847,0.00032,19.20945]
[1780150840536,23.05,73887.01,90.7,-0.36757,0.00032,19.19472]
[1780150841161,23.05,73888.06,90.7,-0.36723,0.00032,19.18918]
[1780150842540,23.05,73887.95,90.7,-0.36727,0.00032,19.18976]
[1780150842763,23.05,73887.95,90.7,-0.36727,0.00032,19.18976]
[1780150842766,23.05,73887.95,90.7,-0.36727,0.00032,19.18976]
[1780150842769,23.05,73887.95,90.7,-0.36727,0.00032,19.18976]
[1780150843201,23.05,73888.55,90.7,-0.36707,0.00032,19.18658]
[1780150843914,23.05,73895.13,90.7,-0.36497,0.00032,19.15151]
[1780150846375,23.05,73899.42,90.7,-0.36359,0.00032,19.12836]
[1780150850826,23.06,73900.01,90.7,-0.36341,0.00032,19.12529]
[1780150857467,23.06,73900.47,90.7,-0.36327,0.00032,19.12291]
[1780150862617,23.06,73900.92,90.7,-0.36314,0.00032,19.1206]
[1780150867312,23.06,73901.18,90.7,-0.36306,0.00032,19.1193]
[1780150867319,23.06,73901.18,90.7,-0.36306,0.00032,19.1193]
[1780150868465,23.06,73895.55,90.7,-0.36486,0.00032,19.14982]
[1780150868568,23.06,73895.55,90.7,-0.36486,0.00032,19.14982]
[1780150869467,23.06,73886.07,90.7,-0.3679,0.00032,19.20021]
[1780150871438,23.06,73881.45,90.7,-0.36938,0.00032,19.22435]
[1780150871527,23.06,73881.33,90.7,-0.36942,0.00032,19.22495]
[1780150871766,23.06,73881.33,90.7,-0.36942,0.00032,19.22495]
[1780150871768,23.06,73881.33,90.7,-0.36942,0.00032,19.22495]
[1780150871911,23.06,73881.33,90.7,-0.36942,0.00032,19.22495]
[1780150872331,23.06,73881.33,90.7,-0.36942,0.00032,19.22495]
[1780150872338,23.06,73881.33,90.7,-0.36942,0.00032,19.22495]
[1780150872340,23.06,73881.33,90.7,-0.36942,0.00032,19.22495]
[1780150872556,23.06,73878.78,90.7,-0.37024,0.00032,19.23813]
[1780150874428,23.06,73880.42,90.7,-0.36971,0.00032,19.2296]
[1780150875563,23.06,73887.26,90.7,-0.36751,0.00032,19.19379]
[1780150875857,23.06,73887.43,90.7,-0.36746,0.00032,19.19289]
[1780150880219,23.06,73882.1,90.7,-0.36917,0.00032,19.22079]
[1780150881762,23.06,73880.84,90.7,-0.36957,0.00032,19.22732]
[1780150881899,23.06,73878.48,90.7,-0.37033,0.00032,19.23951]
[1780150886067,23.06,73878.91,90.7,-0.37018,0.00032,19.23717]
[1780150891969,23.06,73879.65,90.7,-0.36991,0.00032,19.22896]
[1780150895776,23.06,73879.67,90.7,-0.3699,0.00032,19.22884]
[1780150896203,23.06,73879.67,90.7,-0.3699,0.00032,19.22884]
[1780150896226,23.06,73879.67,90.7,-0.3699,0.00032,19.22884]
[1780150899235,23.05,73879.67,90.7,-0.3699,0.00032,19.22874]
[1780150899835,23.05,73878.93,90.7,-0.37013,0.00032,19.23253]
[1780150899861,23.05,73878.93,90.7,-0.37013,0.00032,19.23253]
[1780150899879,23.05,73878.93,90.7,-0.37013,0.00032,19.23253]
[1780150899952,23.05,73878.93,90.7,-0.37013,0.00032,19.23253]
[1780150900286,23.05,73877.99,90.7,-0.37043,0.00032,19.23735]
[1780150900988,23.05,73877.99,90.7,-0.37043,0.00032,19.23735]
[1780150906081,23.05,73874.32,90.7,-0.37162,0.00032,19.25627]
[1780150907180,23.05,73874.32,90.7,-0.37162,0.00032,19.25627]
[1780150908545,23.05,73874.98,90.7,-0.37141,0.00032,19.2529]
[1780150908547,23.05,73874.98,90.7,-0.37141,0.00032,19.2529]
[1780150908741,23.05,73874.18,90.7,-0.37167,0.00032,19.257]
[1780150908748,23.05,73874.18,90.7,-0.37167,0.00032,19.257]
[1780150908771,23.05,73874.18,90.7,-0.37167,0.00032,19.257]
[1780150908792,23.05,73874.18,90.7,-0.37167,0.00032,19.257]
[1780150909102,23.05,73871.79,90.7,-0.37244,0.00032,19.26917]
[1780150911061,23.05,73870.19,90.7,-0.37295,0.00032,19.27729]
[1780150911373,23.05,73864.98,90.7,-0.37463,0.00032,19.30347]
[1780150911988,23.05,73864.98,90.7,-0.37463,0.00032,19.30347]
[1780150912042,23.05,73864.98,90.7,-0.37463,0.00032,19.30347]
[1780150912425,23.05,73866.37,90.7,-0.37418,0.00032,19.2965]
[1780150913130,23.05,73876.03,90.7,-0.37107,0.00032,19.24747]
[1780150915006,23.05,73874.53,90.7,-0.37155,0.00032,19.25516]
[1780150919750,23.05,73875.27,90.7,-0.37131,0.00032,19.25136]
[1780150920179,23.05,73874.9,90.7,-0.37143,0.00032,19.25326]
[1780150921054,23.05,73874.9,90.7,-0.37143,0.00032,19.25326]
[1780150921186,23.05,73873.53,90.7,-0.37187,0.00032,19.26027]
[1780150926221,23.05,73874.09,90.7,-0.37169,0.00032,19.25739]
[1780150931256,23.05,73873.17,90.7,-0.37199,0.00032,19.26206]
[1780150933048,23.05,73872.93,90.7,-0.37206,0.00032,19.26327]
[1780150938305,23.05,73868.04,90.7,-0.37364,0.00032,19.28799]
[1780150938625,23.05,73868.04,90.7,-0.37364,0.00032,19.28799]
[1780150940188,23.05,73867.88,90.7,-0.37369,0.00032,19.28877]
[1780150945354,23.05,73870.8,90.7,-0.37274,0.00032,19.27394]
[1780150950389,23.05,73870.6,90.7,-0.3728,0.00032,19.27489]
[1780150953579,23.05,73870.69,90.7,-0.37275,0.00032,19.27016]
[1780150954417,23.05,73868.03,90.7,-0.3736,0.00032,19.28359]
[1780150956346,23.05,73867.34,90.7,-0.37382,0.00032,19.28705]
[1780150958001,23.05,73867.15,90.7,-0.37388,0.00032,19.28798]
[1780150964299,23.05,73868.1,90.7,-0.37358,0.00032,19.28315]
[1780150966276,23.05,73868.1,90.7,-0.37357,0.00032,19.28314]
[1780150966292,23.05,73868.1,90.7,-0.37357,0.00032,19.28314]
[1780150971536,23.05,73866.9,90.7,-0.37396,0.00032,19.2891]
[1780150976572,23.05,73867.64,90.7,-0.37371,0.00032,19.2853]
[1780150981612,23.05,73865.49,90.7,-0.3744,0.00032,19.29602]
[1780150986439,23.05,73865.54,90.7,-0.37438,0.00032,19.29571]
[1780150986918,23.04,73865.38,90.7,-0.37443,0.00032,19.29647]
[1780150991076,23.04,73862.89,90.7,-0.37523,0.00032,19.30882]
[1780150996325,23.04,73867.4,90.7,-0.37377,0.00032,19.28615]
[1780151001321,23.04,73867.64,90.7,-0.37369,0.00032,19.28491]
[1780151003731,23.04,73867.58,90.7,-0.37371,0.00032,19.28517]
[1780151003740,23.04,73867.58,90.7,-0.37371,0.00032,19.28517]
[1780151004220,23.04,73866.83,90.7,-0.37395,0.00032,19.28894]
[1780151004777,23.04,73861.11,90.7,-0.3758,0.00032,19.31747]
[1780151007811,23.04,73859.35,90.7,-0.37637,0.00032,19.32615]
[1780151009987,23.04,73859.56,90.7,-0.3763,0.00032,19.3251]
[1780151012833,23.04,73864.98,90.7,-0.37453,0.00032,19.29402]
[1780151018019,23.04,73864.84,90.7,-0.37458,0.00032,19.29491]
[1780151023183,23.05,73861.41,90.7,-0.3757,0.00032,19.31212]
[1780151028960,23.05,73864.18,90.7,-0.37482,0.00032,19.29858]
[1780151034990,23.05,73863.8,90.7,-0.37496,0.00032,19.30076]
[1780151040112,23.05,73863.34,90.7,-0.37512,0.00032,19.30321]
[1780151041199,23.06,73858.81,90.7,-0.37659,0.00032,19.32566]
[1780151043329,23.06,73852.68,90.7,-0.37857,0.00032,19.35561]
[1780151050843,23.06,73857.47,90.7,-0.37703,0.00032,19.33237]
[1780151051100,23.06,73856.18,90.7,-0.37745,0.00032,19.33876]
[1780151055096,23.06,73855.52,90.7,-0.37767,0.00032,19.34206]
[1780151056414,23.06,73855.17,90.7,-0.37778,0.00032,19.34379]
[1780151059271,23.06,73855.5,90.7,-0.37768,0.00032,19.34226]
[1780151060421,23.06,73855.5,90.7,-0.37768,0.00032,19.34229]
[1780151060433,23.06,73855.5,90.7,-0.37768,0.00032,19.34229]
[1780151060878,23.06,73856.12,90.7,-0.37748,0.00032,19.33929]
[1780151060904,23.06,73856.12,90.7,-0.37748,0.00032,19.33929]
[1780151061011,23.06,73856.12,90.7,-0.37748,0.00032,19.33929]
[1780151061019,23.06,73856.12,90.7,-0.37748,0.00032,19.33929]
[1780151061701,23.06,73856.12,90.7,-0.37748,0.00032,19.33929]
[1780151061535,23.06,73863.46,90.7,-0.37511,0.00032,19.30312]
[1780151062846,23.06,73868.2,90.7,-0.37358,0.00032,19.27943]
[1780151062977,23.06,73868.2,90.7,-0.37358,0.00032,19.27943]
[1780151063435,23.06,73868.2,90.7,-0.37358,0.00032,19.27943]
[1780151069228,23.06,73867.97,90.7,-0.37367,0.00032,19.28083]
[1780151073722,23.07,73869.12,90.7,-0.37328,0.00032,19.2709]
[1780151074263,23.07,73868.79,90.7,-0.37339,0.00032,19.27261]
[1780151079298,23.07,73870.33,90.7,-0.3729,0.00032,19.26494]
[1780151084008,23.07,73870.54,90.7,-0.37284,0.00032,19.26397]
[1780151086389,23.07,73873.44,90.7,-0.37191,0.00032,19.24929]
[1780151092397,23.07,73870.82,90.7,-0.37276,0.00032,19.26278]
[1780151097432,23.07,73872.08,90.7,-0.37237,0.00032,19.25652]
[1780151102467,23.07,73871.86,90.7,-0.37244,0.00032,19.25777]
[1780151108509,23.08,73871.9,90.7,-0.37244,0.00032,19.25771]
[1780151110808,23.08,73871.84,90.7,-0.37246,0.00032,19.25806]
[1780151116565,23.08,73871.82,90.7,-0.37248,0.00032,19.2583]
[1780151121602,23.08,73871.16,90.7,-0.3727,0.00032,19.26176]
[1780151121809,23.08,73871.16,90.7,-0.3727,0.00032,19.26176]
[1780151123005,23.08,73868.87,90.7,-0.37344,0.00032,19.27334]
[1780151123615,23.08,73862.4,90.7,-0.37552,0.00032,19.30566]
[1780151128650,23.08,73863.13,90.7,-0.37529,0.00032,19.30199]
[1780151133685,23.08,73861.7,90.7,-0.37572,0.00032,19.30479]
[1780151138720,23.08,73859.89,90.7,-0.3763,0.00032,19.31366]
[1780151143755,23.08,73859.72,90.7,-0.37635,0.00032,19.31442]
[1780151148790,23.08,73860.78,90.7,-0.37601,0.00032,19.30914]
[1780151150949,23.08,73859.96,90.7,-0.37627,0.00032,19.31317]
[1780151156625,23.08,73857.77,90.7,-0.37697,0.00032,19.32385]
[1780151158425,23.07,73857.31,90.7,-0.37712,0.00032,19.32609]
[1780151160419,23.07,73857.21,90.7,-0.37715,0.00032,19.32654]
[1780151160520,23.07,73857.27,90.7,-0.37713,0.00032,19.3262]
[1780151161341,23.07,73857.27,90.7,-0.37713,0.00032,19.3262]
[1780151161360,23.07,73857.27,90.7,-0.37713,0.00032,19.3262]
[1780151161710,23.07,73857.15,90.7,-0.37717,0.00032,19.3268]
[1780151163479,23.07,73859.81,90.7,-0.37631,0.00032,19.31374]
[1780151166673,23.07,73863.39,90.7,-0.37515,0.00032,19.29602]
[1780151170000,23.07,73863.67,90.7,-0.37506,0.00032,19.29464]
[1780151170005,23.07,73863.67,90.7,-0.37506,0.00032,19.29464]
[1780151171047,23.07,73871.9,90.7,-0.37241,0.00032,19.2533]
[1780151176986,23.08,73867.23,90.7,-0.37392,0.00032,19.27702]
[1780151177864,23.08,73867.23,90.7,-0.37392,0.00032,19.27702]
[1780151183030,23.08,73867.79,90.7,-0.37375,0.00032,19.27433]
[1780151187188,23.08,73867.34,90.7,-0.3739,0.00032,19.27665]
[1780151187228,23.08,73867.34,90.7,-0.3739,0.00032,19.27665]
[1780151187252,23.08,73867.34,90.7,-0.3739,0.00032,19.27665]
[1780151187466,23.08,73866.92,90.7,-0.37404,0.00032,19.27879]
[1780151187874,23.08,73866.92,90.7,-0.37404,0.00032,19.27879]
[1780151188321,23.08,73859.96,90.7,-0.37629,0.00032,19.31343]
[1780151189217,23.08,73859.96,90.7,-0.37629,0.00032,19.31343]
[1780151194625,23.08,73857.47,90.7,-0.37708,0.00032,19.32156]
[1780151194680,23.08,73857.92,90.7,-0.37693,0.00032,19.31938]
[1780151195206,23.08,73857.92,90.7,-0.37693,0.00032,19.31938]
[1780151196007,23.08,73861.9,90.7,-0.37565,0.00032,19.29981]
[1780151199227,23.08,73865.79,90.7,-0.3744,0.00032,19.28058]
[1780151201581,23.08,73866.27,90.7,-0.37425,0.00032,19.27826]
[1780151201653,23.08,73866.27,90.7,-0.37425,0.00032,19.27826]
[1780151201679,23.08,73866.98,90.7,-0.37402,0.00032,19.27475]
[1780151202270,23.08,73866.98,90.7,-0.37402,0.00032,19.27475]
[1780151204600,23.09,73868.09,90.7,-0.37367,0.00032,19.26922]
[1780151206191,23.09,73873.41,90.7,-0.37196,0.00032,19.24238]
[1780151211511,23.09,73872.41,90.7,-0.37229,0.00032,19.24761]
[1780151211869,23.09,73872.41,90.7,-0.37229,0.00032,19.24761]
[1780151211876,23.09,73872.41,90.7,-0.37229,0.00032,19.24761]
[1780151211906,23.09,73872.38,90.7,-0.3723,0.00032,19.2478]
[1780151212059,23.09,73872.38,90.7,-0.3723,0.00032,19.2478]
[1780151216743,23.09,73877.73,90.7,-0.37059,0.00032,19.22061]
[1780151221512,23.09,73877.94,90.7,-0.37053,0.00032,19.21977]
[1780151221518,23.09,73877.94,90.7,-0.37053,0.00032,19.21977]
[1780151221599,23.09,73877.94,90.7,-0.37053,0.00032,19.21977]
[1780151221618,23.09,73877.94,90.7,-0.37053,0.00032,19.21977]
[1780151222393,23.09,73876.68,90.7,-0.37094,0.00032,19.22629]
[1780151223643,23.09,73879.34,90.7,-0.37009,0.00032,19.21264]
[1780151223854,23.09,73879.34,90.7,-0.37009,0.00032,19.21264]
[1780151224024,23.09,73882.98,90.7,-0.36892,0.00032,19.19382]
[1780151224460,23.09,73882.98,90.7,-0.36892,0.00032,19.19382]
[1780151224463,23.09,73882.98,90.7,-0.36892,0.00032,19.19382]
[1780151228605,23.1,73884.88,90.7,-0.36833,0.00032,19.1841]
[1780151228858,23.1,73884.88,90.7,-0.36833,0.00032,19.1841]
[1780151230563,23.1,73884.6,90.7,-0.36842,0.00032,19.18568]
[1780151230602,23.1,73884.6,90.7,-0.36842,0.00032,19.18568]
[1780151230747,23.1,73884.6,90.7,-0.36842,0.00032,19.18568]
[1780151230826,23.1,73884.6,90.7,-0.36842,0.00032,19.18568]
[1780151230837,23.1,73884.6,90.7,-0.36842,0.00032,19.18568]
[1780151231248,23.1,73885.7,90.7,-0.36807,0.00032,19.17997]
[1780151231268,23.1,73885.7,90.7,-0.36807,0.00032,19.17997]
[1780151231283,23.1,73885.7,90.7,-0.36807,0.00032,19.17997]
[1780151231833,23.1,73890.28,90.7,-0.36661,0.00032,19.15587]
[1780151231938,23.1,73890.28,90.7,-0.36661,0.00032,19.15587]
[1780151232228,23.1,73890.28,90.7,-0.36661,0.00032,19.15587]
[1780151232920,23.1,73890.81,90.7,-0.36644,0.00032,19.1531]
[1780151233158,23.1,73890.81,90.7,-0.36644,0.00032,19.1531]
[1780151235096,23.1,73889.63,90.7,-0.36682,0.00032,19.15942]
[1780151238106,23.1,73890.31,90.7,-0.36661,0.00032,19.15594]
[1780151238350,23.1,73890.31,90.7,-0.36661,0.00032,19.15594]
[1780151238838,23.1,73890.31,90.7,-0.36661,0.00032,19.15594]
[1780151238920,23.1,73891.68,90.7,-0.36617,0.00032,19.14871]
[1780151240561,23.1,73898.7,90.7,-0.36393,0.00032,19.11116]
[1780151242280,23.1,73900.68,90.7,-0.3633,0.00032,19.10049]
[1780151245666,23.1,73901.06,90.7,-0.36319,0.00032,19.09856]
[1780151245765,23.1,73901.71,90.7,-0.36298,0.00032,19.09508]
[1780151245951,23.1,73901.71,90.7,-0.36298,0.00032,19.09508]
[1780151246468,23.1,73901.71,90.7,-0.36298,0.00032,19.09508]
[1780151247238,23.1,73904.86,90.7,-0.36198,0.00032,19.07794]
[1780151248836,23.11,73908.98,90.7,-0.36067,0.00032,19.05534]
[1780151248871,23.11,73915.85,90.7,-0.35849,0.00032,19.01718]
[1780151250008,23.11,73916.48,90.7,-0.35829,0.00032,19.01371]
[1780151250155,23.11,73916.48,90.7,-0.35829,0.00032,19.01371]
[1780151250513,23.11,73918.52,90.7,-0.35765,0.00032,19.00231]
[1780151251489,23.11,73918.52,90.7,-0.35765,0.00032,19.00231]
[1780151253478,23.11,73920.32,90.7,-0.35706,0.00032,18.98795]
[1780151253800,23.11,73920.8,90.7,-0.35691,0.00032,18.98529]
[1780151259688,23.11,73922.29,90.7,-0.35645,0.00032,18.97706]
[1780151260326,23.11,73922.29,90.7,-0.35645,0.00032,18.9771]
[1780151261206,23.11,73922.29,90.7,-0.35645,0.00032,18.97715]
[1780151262563,23.11,73923.46,90.7,-0.35608,0.00032,18.97053]
[1780151263838,23.11,73928.44,90.7,-0.35451,0.00032,18.94205]
[1780151263862,23.11,73941.39,90.7,-0.35042,0.00031,18.86661]
[1780151264115,23.11,73941.39,90.7,-0.35042,0.00031,18.86661]
[1780151264463,23.11,73941.39,90.7,-0.35042,0.00031,18.86661]
[1780151264650,23.11,73941.39,90.7,-0.35042,0.00031,18.86661]
[1780151264716,23.11,73941.39,90.7,-0.35042,0.00031,18.86661]
[1780151264913,23.11,73952.38,90.7,-0.34697,0.00031,18.8011]
[1780151266204,23.11,73956.65,90.7,-0.34564,0.00031,18.77531]
[1780151266205,23.11,73956.65,90.7,-0.34564,0.00031,18.77531]
[1780151266386,23.11,73956.65,90.7,-0.34564,0.00031,18.77531]
[1780151266473,23.11,73956.65,90.7,-0.34564,0.00031,18.77531]
[1780151266642,23.11,73956.65,90.7,-0.34564,0.00031,18.77531]
[1780151266643,23.11,73956.65,90.7,-0.34564,0.00031,18.77531]
[1780151266818,23.11,73944.09,90.7,-0.34958,0.00031,18.85086]
[1780151266983,23.11,73944.09,90.7,-0.34958,0.00031,18.85086]
[1780151267027,23.11,73944.09,90.7,-0.34958,0.00031,18.85086]
[1780151267381,23.11,73944.09,90.7,-0.34958,0.00031,18.85086]
[1780151267386,23.11,73944.09,90.7,-0.34958,0.00031,18.85086]
[1780151267398,23.11,73944.09,90.7,-0.34958,0.00031,18.85086]
[1780151267548,23.11,73944.09,90.7,-0.34958,0.00031,18.85086]
[1780151267641,23.11,73944.09,90.7,-0.34958,0.00031,18.85086]
[1780151267747,23.11,73944.09,90.7,-0.34958,0.00031,18.85086]
[1780151267833,23.11,73925.95,90.7,-0.35531,0.00032,18.95666]
[1780151268371,23.11,73925.95,90.7,-0.35531,0.00032,18.95666]
[1780151268841,23.11,73925.95,90.7,-0.35531,0.00032,18.95666]
[1780151268846,23.11,73925.95,90.7,-0.35531,0.00032,18.95666]
[1780151268935,23.12,73918.17,90.7,-0.35778,0.00032,19.00084]
[1780151269387,23.12,73918.17,90.7,-0.35778,0.00032,19.00084]
[1780151269829,23.12,73918.17,90.7,-0.35778,0.00032,19.00084]
[1780151270010,23.12,73917.57,90.7,-0.35797,0.00032,19.00423]
[1780151270401,23.12,73917.57,90.7,-0.35797,0.00032,19.00423]
[1780151270859,23.12,73917.57,90.7,-0.35797,0.00032,19.00423]
[1780151271832,23.12,73914.61,90.7,-0.35891,0.00032,19.02085]
[1780151272434,23.12,73913.34,90.7,-0.35932,0.00032,19.02794]
[1780151273050,23.12,73909.82,90.7,-0.36044,0.00032,19.04749]
[1780151273608,23.12,73909.82,90.7,-0.36044,0.00032,19.04749]
[1780151273874,23.12,73909.82,90.7,-0.36044,0.00032,19.04749]
[1780151273681,23.12,73916.85,90.7,-0.3582,0.00032,19.00834]
[1780151274688,23.12,73917.67,90.7,-0.35794,0.00032,19.00373]
[1780151278403,23.12,73919.12,90.7,-0.35748,0.00032,18.99557]
[1780151278717,23.12,73918.18,90.7,-0.35778,0.00032,19.00087]
[1780151279883,23.12,73918.18,90.7,-0.35778,0.00032,19.00087]
[1780151279929,23.12,73919.13,90.7,-0.35748,0.00032,18.99556]
[1780151281953,23.12,73918.27,90.7,-0.35776,0.00032,19.00043]
[1780151284346,23.12,73912.87,90.7,-0.35947,0.00032,19.0307]
[1780151285268,23.12,73911.86,90.7,-0.35979,0.00032,19.03631]
[1780151285771,23.12,73906.0,90.7,-0.36166,0.00032,19.06863]
[1780151288792,23.12,73899.5,90.7,-0.36373,0.00032,19.10398]
[1780151289164,23.12,73899.5,90.7,-0.36373,0.00032,19.10398]
[1780151289471,23.12,73899.5,90.7,-0.36373,0.00032,19.10398]
[1780151289921,23.12,73899.5,90.7,-0.36373,0.00032,19.10398]
[1780151289798,23.12,73897.93,90.7,-0.36423,0.00032,19.11244]
[1780151292266,23.12,73902.15,90.7,-0.36289,0.00032,19.08969]
[1780151293591,23.12,73902.44,90.7,-0.3628,0.00032,19.08816]
[1780151293605,23.12,73902.44,90.7,-0.3628,0.00032,19.08816]
[1780151293827,23.12,73906.75,90.7,-0.36143,0.00032,19.06464]
[1780151294092,23.12,73906.75,90.7,-0.36143,0.00032,19.06464]
[1780151294316,23.12,73906.75,90.7,-0.36143,0.00032,19.06464]
[1780151294507,23.12,73906.75,90.7,-0.36143,0.00032,19.06464]
[1780151294663,23.12,73906.75,90.7,-0.36143,0.00032,19.06464]
[1780151296848,23.12,73916.35,90.7,-0.35838,0.00032,19.01147]
[1780151300761,23.12,73913.07,90.7,-0.35943,0.00032,19.02989]
[1780151301011,23.12,73912.49,90.7,-0.35961,0.00032,19.03314]
[1780151302890,23.12,73905.32,90.7,-0.3619,0.00032,19.07272]
[1780151303932,23.12,73905.32,90.7,-0.3619,0.00032,19.07272]
[1780151304017,23.12,73904.36,90.7,-0.3622,0.00032,19.07796]
[1780151304122,23.12,73904.36,90.7,-0.3622,0.00032,19.07796]
[1780151304904,23.12,73915.81,90.7,-0.35856,0.00032,19.01465]
[1780151307634,23.12,73916.73,90.7,-0.35827,0.00032,19.00957]
[1780151310306,23.12,73918.82,90.7,-0.35761,0.00032,18.99795]
[1780151315981,23.12,73916.02,90.7,-0.35849,0.00032,19.00959]
[1780151317334,23.12,73915.59,90.7,-0.35863,0.00032,19.01203]
[1780151317995,23.13,73910.97,90.7,-0.3601,0.00032,19.03777]
[1780151320055,23.13,73911.23,90.7,-0.36001,0.00032,19.03636]
[1780151320075,23.13,73911.23,90.7,-0.36001,0.00032,19.03636]
[1780151320089,23.13,73911.23,90.7,-0.36001,0.00032,19.03636]
[1780151321019,23.13,73907.83,90.7,-0.3611,0.00032,19.05515]
[1780151322644,23.13,73907.72,90.7,-0.36113,0.00032,19.05577]
[1780151322676,23.13,73907.72,90.7,-0.36113,0.00032,19.05577]
[1780151323062,23.13,73905.35,90.7,-0.36189,0.00032,19.06878]
[1780151324172,23.13,73906.95,90.7,-0.36138,0.00032,19.06004]
[1780151325152,23.13,73907.19,90.7,-0.36131,0.00032,19.05876]
[1780151332024,23.13,73905.94,90.7,-0.36172,0.00032,19.06584]
[1780151333059,23.13,73905.77,90.7,-0.36178,0.00032,19.06691]
[1780151338138,23.13,73906.58,90.7,-0.36154,0.00032,19.06281]
[1780151339518,23.13,73906.58,90.7,-0.36154,0.00032,19.06281]
[1780151340447,23.13,73907.22,90.7,-0.36134,0.00032,19.05943]
[1780151341352,23.14,73907.81,90.7,-0.36116,0.00032,19.05627]
[1780151347191,23.14,73910.19,90.7,-0.36043,0.00032,19.04357]
[1780151347195,23.14,73910.19,90.7,-0.36043,0.00032,19.04357]
[1780151347597,23.14,73910.19,90.7,-0.36043,0.00032,19.04357]
[1780151349154,23.14,73912.35,90.7,-0.35975,0.00032,19.03179]
[1780151349361,23.14,73912.35,90.7,-0.35975,0.00032,19.03179]
[1780151355259,23.15,73914.14,90.7,-0.35921,0.00032,19.02232]
[1780151357612,23.15,73915.21,90.7,-0.35887,0.00032,19.01642]
[1780151358729,23.15,73919.16,90.7,-0.35763,0.00032,18.99444]
[1780151360785,23.15,73920.26,90.7,-0.35729,0.00032,18.98849]
[1780151362868,23.15,73920.32,90.7,-0.35728,0.00032,18.9884]
[1780151367589,23.16,73920.6,90.7,-0.35723,0.00032,18.98743]
[1780151368174,23.16,73920.42,90.7,-0.35729,0.00032,18.98856]
[1780151372647,23.16,73922.44,90.7,-0.35665,0.00032,18.97331]
[1780151378330,23.17,73926.47,90.7,-0.35542,0.00032,18.95125]
[1780151383457,23.18,73926.67,90.7,-0.3554,0.00032,18.95098]
[1780151390659,23.19,73926.97,90.7,-0.35534,0.00032,18.94983]
[1780151390711,23.19,73926.97,90.7,-0.35534,0.00032,18.94983]
[1780151391402,23.19,73926.94,90.7,-0.35537,0.00032,18.95043]
[1780151391513,23.19,73927.56,90.7,-0.35518,0.00032,18.947]
[1780151394791,23.19,73929.76,90.7,-0.35449,0.00032,18.93456]
[1780151398537,23.19,73932.31,90.7,-0.35371,0.00032,18.92021]
[1780151399427,23.2,73932.51,90.7,-0.35365,0.00031,18.91915]
[1780151399453,23.2,73932.51,90.7,-0.35365,0.00031,18.91915]
[1780151399511,23.2,73932.51,90.7,-0.35365,0.00031,18.91915]
[1780151400058,23.2,73932.51,90.7,-0.35365,0.00031,18.91915]
[1780151400066,23.2,73932.51,90.7,-0.35365,0.00031,18.91915]
[1780151400358,23.2,73937.6,90.7,-0.35205,0.00031,18.88975]
[1780151400731,23.2,73937.6,90.7,-0.35205,0.00031,18.88975]
[1780151401024,23.2,73937.6,90.7,-0.35205,0.00031,18.88975]
[1780151401037,23.2,73946.1,90.7,-0.34939,0.00031,18.83996]
[1780151401167,23.2,73946.1,90.7,-0.34939,0.00031,18.83996]
[1780151402061,23.2,73946.1,90.7,-0.34939,0.00031,18.83996]
[1780151402066,23.2,73946.1,90.7,-0.34939,0.00031,18.83996]
[1780151402942,23.2,73950.02,90.7,-0.34816,0.00031,18.81672]
[1780151403150,23.2,73953.76,90.7,-0.347,0.00031,18.79441]
[1780151403703,23.2,73952.04,90.7,-0.34754,0.00031,18.80481]
[1780151406773,23.2,73953.02,90.7,-0.34724,0.00031,18.79908]
[1780151406785,23.2,73953.02,90.7,-0.34724,0.00031,18.79908]
[1780151408880,23.2,73960.11,90.7,-0.34504,0.00031,18.75654]
[1780151413712,23.21,73962.51,90.7,-0.34431,0.00031,18.7424]
[1780151414195,23.21,73964.43,90.7,-0.34372,0.00031,18.73079]
[1780151414503,23.21,73964.43,90.7,-0.34372,0.00031,18.73079]
[1780151414552,23.21,73964.43,90.7,-0.34372,0.00031,18.73079]
[1780151418220,23.21,73961.53,90.7,-0.34465,0.00031,18.74905]
[1780151423738,23.22,73962.95,90.7,-0.34425,0.00031,18.74124]
[1780151424530,23.22,73962.95,90.7,-0.34425,0.00031,18.74124]
[1780151424835,23.22,73962.95,90.7,-0.34425,0.00031,18.74124]
[1780151425664,23.22,73963.18,90.7,-0.34419,0.00031,18.73998]
[1780151426247,23.22,73965.01,90.7,-0.34362,0.00031,18.7289]
[1780151426253,23.22,73965.01,90.7,-0.34362,0.00031,18.7289]
[1780151427143,23.22,73965.01,90.7,-0.34362,0.00031,18.7289]
[1780151427061,23.22,73972.93,90.7,-0.34117,0.00031,18.68016]
[1780151427235,23.22,73972.93,90.7,-0.34117,0.00031,18.68016]
[1780151427432,23.22,73972.93,90.7,-0.34117,0.00031,18.68016]
[1780151427576,23.22,73972.93,90.7,-0.34117,0.00031,18.68016]
[1780151427702,23.22,73972.93,90.7,-0.34117,0.00031,18.68016]
[1780151428052,23.22,73972.93,90.7,-0.34117,0.00031,18.68016]
[1780151428105,23.22,73972.93,90.7,-0.34117,0.00031,18.68016]
[1780151428063,23.22,73985.13,90.7,-0.3374,0.00031,18.60367]
[1780151428734,23.22,73985.13,90.7,-0.3374,0.00031,18.60367]
[1780151428850,23.22,73985.13,90.7,-0.3374,0.00031,18.60367]
[1780151428909,23.22,73991.7,90.7,-0.33537,0.00031,18.56174]
[1780151429865,23.22,73991.7,90.7,-0.33537,0.00031,18.56174]
[1780151430140,23.22,73991.7,90.7,-0.33537,0.00031,18.56174]
[1780151430476,23.22,73993.77,90.7,-0.33474,0.00031,18.54851]
[1780151430490,23.22,73993.77,90.7,-0.33474,0.00031,18.54851]
[1780151431035,23.22,73995.32,90.7,-0.33423,0.00031,18.53423]
[1780151431170,23.22,73995.32,90.7,-0.33423,0.00031,18.53423]
[1780151432928,23.22,73995.26,90.7,-0.33426,0.00031,18.53472]
[1780151432978,23.22,73995.26,90.7,-0.33426,0.00031,18.53472]
[1780151433014,23.22,73995.26,90.7,-0.33426,0.00031,18.53472]
[1780151433132,23.23,73992.15,90.7,-0.33522,0.00031,18.55486]
[1780151434002,23.23,73983.4,90.7,-0.33793,0.00031,18.61078]
[1780151434921,23.23,73975.88,90.7,-0.34026,0.00031,18.65813]
[1780151435942,23.23,73975.88,90.7,-0.34026,0.00031,18.65813]
[1780151436793,23.23,73973.16,90.7,-0.3411,0.00031,18.6751]
[1780151436895,23.23,73973.16,90.7,-0.3411,0.00031,18.6751]
[1780151437078,23.23,73972.5,90.7,-0.34131,0.00031,18.67925]
[1780151437260,23.23,73972.5,90.7,-0.34131,0.00031,18.67925]
[1780151437826,23.23,73972.5,90.7,-0.34131,0.00031,18.67925]
[1780151437837,23.23,73972.5,90.7,-0.34131,0.00031,18.67925]
[1780151437858,23.23,73972.5,90.7,-0.34131,0.00031,18.67925]
[1780151437900,23.23,73972.5,90.7,-0.34131,0.00031,18.67925]
[1780151437927,23.23,73972.5,90.7,-0.34131,0.00031,18.67925]
[1780151438114,23.23,73972.5,90.7,-0.34131,0.00031,18.67925]
[1780151438148,23.23,73948.23,90.7,-0.34888,0.00031,18.82663]
[1780151438396,23.23,73948.23,90.7,-0.34888,0.00031,18.82663]
[1780151438868,23.23,73940.95,90.7,-0.35116,0.00031,18.86961]
[1780151439170,23.23,73940.95,90.7,-0.35116,0.00031,18.86961]
[1780151439178,23.23,73940.95,90.7,-0.35116,0.00031,18.86961]
[1780151439234,23.23,73940.95,90.7,-0.35116,0.00031,18.86961]
[1780151439428,23.23,73940.95,90.7,-0.35116,0.00031,18.86961]
[1780151439817,23.23,73940.95,90.7,-0.35116,0.00031,18.86961]
[1780151440777,23.23,73939.53,90.7,-0.35161,0.00031,18.87798]
[1780151440906,23.23,73933.9,90.7,-0.35339,0.00031,18.9107]
[1780151441336,23.23,73933.9,90.7,-0.35339,0.00031,18.9107]
[1780151442441,23.23,73931.78,90.7,-0.35406,0.00031,18.92295]
[1780151443017,23.23,73931.16,90.7,-0.35426,0.00031,18.92659]
[1780151444130,23.23,73931.16,90.7,-0.35426,0.00031,18.92659]
[1780151444281,23.23,73932.09,90.7,-0.35397,0.00031,18.92134]
[1780151445143,23.23,73932.09,90.7,-0.35397,0.00031,18.92134]
[1780151445154,23.23,73932.09,90.7,-0.35397,0.00031,18.92134]
[1780151444910,23.23,73925.49,90.7,-0.35605,0.00032,18.95908]
[1780151445408,23.23,73925.49,90.7,-0.35605,0.00032,18.95908]
[1780151448527,23.24,73929.18,90.7,-0.3549,0.00031,18.93834]
[1780151453722,23.24,73928.65,90.7,-0.35509,0.00031,18.94173]
[1780151457451,23.24,73928.66,90.7,-0.3551,0.00031,18.94195]
[1780151459962,23.24,73922.01,90.7,-0.3572,0.00032,18.97969]
[1780151459965,23.24,73922.01,90.7,-0.3572,0.00032,18.97969]
[1780151460188,23.24,73922.01,90.7,-0.3572,0.00032,18.97969]
[1780151460242,23.24,73921.6,90.7,-0.35733,0.00032,18.98203]
[1780151460621,23.24,73921.6,90.7,-0.35733,0.00032,18.98203]
[1780151461024,23.24,73916.39,90.7,-0.35898,0.00032,19.01115]
[1780151462008,23.24,73916.39,90.7,-0.35898,0.00032,19.01115]
[1780151464702,23.25,73913.19,90.7,-0.36,0.00032,19.02902]
[1780151464871,23.25,73913.19,90.7,-0.36,0.00032,19.02902]
[1780151468349,23.25,73913.83,90.7,-0.35981,0.00032,19.02566]
[1780151470018,23.25,73914.23,90.7,-0.35969,0.00032,19.0235]
[1780151475141,23.25,73910.21,90.7,-0.36097,0.00032,19.04579]
[1780151481736,23.25,73912.64,90.7,-0.36021,0.00032,19.03266]
[1780151481738,23.25,73912.64,90.7,-0.36021,0.00032,19.03266]
[1780151482003,23.25,73912.64,90.7,-0.36021,0.00032,19.03266]
[1780151482170,23.25,73912.31,90.7,-0.36032,0.00032,19.03452]
[1780151487206,23.25,73912.48,90.7,-0.36026,0.00032,19.03358]
[1780151491858,23.25,73912.12,90.7,-0.36038,0.00032,19.03556]
[1780151491865,23.25,73912.12,90.7,-0.36038,0.00032,19.03556]
[1780151494940,23.25,73907.21,90.7,-0.36191,0.00032,19.05812]
[1780151497125,23.25,73908.17,90.7,-0.3616,0.00032,19.05289]
[1780151501643,23.25,73908.98,90.7,-0.36135,0.00032,19.04847]
[1780151505378,23.25,73906.98,90.7,-0.36198,0.00032,19.05936]
[1780151507446,23.25,73905.86,90.7,-0.36234,0.00032,19.06544]
[1780151508618,23.25,73905.13,90.7,-0.36257,0.00032,19.06937]
[1780151509535,23.25,73905.31,90.7,-0.36251,0.00032,19.06839]
[1780151509546,23.25,73905.31,90.7,-0.36251,0.00032,19.06839]
[1780151509687,23.25,73912.17,90.7,-0.36033,0.00032,19.03094]
[1780151510919,23.25,73912.17,90.7,-0.36033,0.00032,19.03094]
[1780151510939,23.25,73918.2,90.7,-0.35843,0.00032,18.99759]
[1780151515697,23.25,73918.79,90.7,-0.35825,0.00032,18.99438]
[1780151517758,23.25,73918.0,90.7,-0.3585,0.00032,18.99881]
[1780151519353,23.25,73920.06,90.7,-0.35785,0.00032,18.98733]
[1780151519468,23.25,73920.06,90.7,-0.35785,0.00032,18.98733]
[1780151519476,23.25,73920.06,90.7,-0.35785,0.00032,18.98733]
[1780151521884,23.25,73924.51,90.7,-0.35645,0.00032,18.9624]
[1780151524585,23.25,73926.95,90.7,-0.35568,0.00031,18.94868]
[1780151528112,23.26,73931.13,90.7,-0.35438,0.00031,18.92509]
[1780151528471,23.26,73932.27,90.7,-0.35402,0.00031,18.91863]
[1780151533531,23.26,73934.55,90.7,-0.35333,0.00031,18.90599]
[1780151538567,23.26,73936.4,90.7,-0.35277,0.00031,18.89576]
[1780151539984,23.26,73936.4,90.7,-0.35277,0.00031,18.89576]
[1780151540061,23.27,73936.03,90.7,-0.35289,0.00031,18.89798]
[1780151545155,23.27,73932.28,90.7,-0.35408,0.00031,18.9198]
[1780151550758,23.27,73934.16,90.7,-0.35352,0.00031,18.90943]
[1780151556990,23.27,73931.36,90.7,-0.35438,0.00031,18.92145]
[1780151561703,23.28,73931.53,90.7,-0.35435,0.00031,18.9208]
[1780151561715,23.28,73931.53,90.7,-0.35435,0.00031,18.9208]
[1780151561816,23.28,73931.53,90.7,-0.35435,0.00031,18.92085]
[1780151563076,23.28,73923.96,90.7,-0.35674,0.00032,18.96384]
[1780151564742,23.28,73923.62,90.7,-0.35684,0.00032,18.96576]
[1780151565284,23.28,73922.58,90.7,-0.35717,0.00032,18.97162]
[1780151570020,23.28,73925.09,90.7,-0.35638,0.00031,18.95752]
[1780151570078,23.28,73925.09,90.7,-0.35638,0.00031,18.95752]
[1780151570196,23.28,73924.75,90.7,-0.35649,0.00031,18.95944]
[1780151575406,23.28,73920.29,90.7,-0.3579,0.00032,18.9846]
[1780151577184,23.28,73909.75,90.7,-0.36123,0.00032,19.0428]
[1780151580677,23.28,73914.82,90.7,-0.35963,0.00032,19.01496]
[1780151580869,23.28,73914.63,90.7,-0.35969,0.00032,19.01601]
[1780151581745,23.28,73914.63,90.7,-0.35969,0.00032,19.01601]
[1780151586911,23.28,73913.16,90.7,-0.36015,0.00032,19.02402]
[1780151590678,23.28,73913.02,90.7,-0.36019,0.00032,19.02474]
[1780151590938,23.28,73912.81,90.7,-0.36026,0.00032,19.02588]
[1780151595049,23.28,73911.39,90.7,-0.3607,0.00032,19.03363]
[1780151601784,23.28,73915.25,90.7,-0.35948,0.00032,19.01237]
[1780151606226,23.28,73915.22,90.7,-0.35949,0.00032,19.01253]
[1780151606328,23.28,73914.91,90.7,-0.35959,0.00032,19.01424]
[1780151612017,23.28,73911.75,90.7,-0.36056,0.00032,19.02727]
[1780151614190,23.28,73918.51,90.7,-0.35842,0.00032,18.9899]
[1780151619984,23.28,73922.02,90.7,-0.35732,0.00032,18.9704]
[1780151620779,23.28,73922.01,90.7,-0.35732,0.00032,18.97048]
[1780151620995,23.28,73922.01,90.7,-0.35732,0.00032,18.97048]
[1780151623012,23.28,73917.67,90.7,-0.35869,0.00032,18.99469]
[1780151623167,23.28,73916.72,90.7,-0.35899,0.00032,18.99994]
[1780151628180,23.28,73917.04,90.7,-0.35889,0.00032,18.99819]
[1780151633238,23.28,73917.96,90.7,-0.3586,0.00032,18.99313]
[1780151638273,23.28,73918.63,90.7,-0.3584,0.00032,18.98946]
[1780151638612,23.28,73918.63,90.7,-0.3584,0.00032,18.98946]
[1780151643725,23.28,73919.57,90.7,-0.3581,0.00032,18.98432]
[1780151644735,23.28,73919.6,90.7,-0.3581,0.00032,18.98417]
[1780151646859,23.28,73920.74,90.7,-0.35774,0.00032,18.97788]
[1780151646892,23.28,73920.74,90.7,-0.35774,0.00032,18.97788]
[1780151646960,23.28,73920.74,90.7,-0.35774,0.00032,18.97788]
[1780151647078,23.28,73920.74,90.7,-0.35774,0.00032,18.97788]
[1780151648799,23.28,73926.99,90.7,-0.35577,0.00031,18.94278]
[1780151649351,23.28,73926.6,90.7,-0.3559,0.00031,18.94501]
[1780151655024,23.28,73927.1,90.7,-0.35574,0.00031,18.94217]
[1780151656627,23.28,73933.11,90.7,-0.35385,0.00031,18.90793]
[1780151662181,23.28,73934.45,90.7,-0.35343,0.00031,18.90034]
[1780151662558,23.28,73934.46,90.7,-0.35343,0.00031,18.90033]
[1780151662585,23.28,73934.46,90.7,-0.35343,0.00031,18.90033]
[1780151662832,23.28,73934.46,90.7,-0.35343,0.00031,18.90033]
[1780151663031,23.28,73934.46,90.7,-0.35343,0.00031,18.90033]
[1780151664319,23.28,73938.37,90.7,-0.35221,0.00031,18.8778]
[1780151664363,23.28,73938.37,90.7,-0.35221,0.00031,18.8778]
[1780151664321,23.28,73945.57,90.7,-0.34995,0.00031,18.8358]
[1780151664696,23.28,73945.57,90.7,-0.34995,0.00031,18.8358]
[1780151664758,23.28,73945.57,90.7,-0.34995,0.00031,18.8358]
[1780151665270,23.28,73956.39,90.7,-0.34658,0.00031,18.77159]
[1780151665622,23.28,73956.39,90.7,-0.34658,0.00031,18.77159]
[1780151666369,23.28,73956.39,90.7,-0.34658,0.00031,18.77159]
[1780151666796,23.28,73957.81,90.7,-0.34614,0.00031,18.76316]
[1780151667796,23.29,73958.03,90.7,-0.34608,0.00031,18.76195]
[1780151671741,23.29,73957.97,90.7,-0.34611,0.00031,18.76263]
[1780151672608,23.29,73955.84,90.7,-0.34676,0.00031,18.7713]
[1780151672701,23.29,73955.84,90.7,-0.34676,0.00031,18.7713]
[1780151672724,23.29,73955.84,90.7,-0.34676,0.00031,18.7713]
[1780151672814,23.29,73955.84,90.7,-0.34676,0.00031,18.7713]
[1780151672946,23.29,73955.15,90.7,-0.34698,0.00031,18.77553]
[1780151673812,23.29,73955.15,90.7,-0.34698,0.00031,18.77553]
[1780151674227,23.29,73955.15,90.7,-0.34698,0.00031,18.77553]
[1780151674309,23.29,73944.61,90.7,-0.35028,0.00031,18.83811]
[1780151674636,23.29,73944.61,90.7,-0.35028,0.00031,18.83811]
[1780151675407,23.29,73941.31,90.7,-0.35131,0.00031,18.85745]
[1780151675611,23.29,73941.31,90.7,-0.35131,0.00031,18.85745]
[1780151675705,23.29,73941.31,90.7,-0.35131,0.00031,18.85745]
[1780151675796,23.29,73941.1,90.7,-0.35138,0.00031,18.85871]
[1780151676494,23.29,73941.1,90.7,-0.35138,0.00031,18.85871]
[1780151682234,23.3,73934.81,90.7,-0.35337,0.00031,18.89539]
[1780151682445,23.3,73935.27,90.7,-0.35323,0.00031,18.89286]
[1780151683602,23.3,73935.24,90.7,-0.35324,0.00031,18.89309]
[1780151684309,23.3,73934.86,90.7,-0.35337,0.00031,18.89533]
[1780151687012,23.3,73932.92,90.7,-0.35398,0.00031,18.90651]
[1780151688868,23.3,73932.87,90.7,-0.354,0.00031,18.9069]
[1780151688969,23.3,73940.87,90.7,-0.35149,0.00031,18.86076]
[1780151691138,23.3,73943.84,90.7,-0.35056,0.00031,18.84345]
[1780151695268,23.3,73943.56,90.7,-0.35066,0.00031,18.84522]
[1780151699703,23.3,73953.87,90.7,-0.34745,0.00031,18.78456]
[1780151701373,23.3,73953.87,90.7,-0.34745,0.00031,18.78456]
[1780151702295,23.3,73953.87,90.7,-0.34745,0.00031,18.78456]
[1780151704190,23.3,73954.04,90.7,-0.34741,0.00031,18.78377]
[1780151705434,23.31,73942.55,90.7,-0.351,0.00031,18.85168]
[1780151705670,23.31,73942.55,90.7,-0.351,0.00031,18.85168]
[1780151706127,23.31,73935.27,90.7,-0.35328,0.00031,18.89386]
[1780151707225,23.31,73935.27,90.7,-0.35328,0.00031,18.89386]
[1780151707515,23.31,73930.29,90.7,-0.35485,0.00031,18.92232]
[1780151712447,23.31,73924.89,90.7,-0.35654,0.00031,18.95288]
[1780151712734,23.31,73924.89,90.7,-0.35654,0.00031,18.95288]
[1780151712903,23.31,73924.83,90.7,-0.35656,0.00031,18.95321]
[1780151714886,23.31,73923.97,90.7,-0.35683,0.00031,18.95805]
[1780151715411,23.31,73923.77,90.7,-0.3569,0.00031,18.95917]
[1780151720044,23.3,73919.66,90.7,-0.35819,0.00032,18.98205]
[1780151725073,23.3,73917.37,90.7,-0.3589,0.00032,18.99465]
[1780151725077,23.3,73917.37,90.7,-0.3589,0.00032,18.99465]
[1780151728080,23.3,73921.1,90.7,-0.35772,0.00032,18.97383]
[1780151732133,23.3,73921.1,90.7,-0.35772,0.00032,18.97383]
[1780151737844,23.3,73920.94,90.7,-0.35775,0.00032,18.97042]
[1780151738130,23.3,73920.94,90.7,-0.35775,0.00032,18.97042]
[1780151740689,23.3,73920.84,90.7,-0.35778,0.00032,18.97099]
[1780151742466,23.3,73920.87,90.7,-0.35777,0.00032,18.97084]
[1780151742928,23.3,73920.87,90.7,-0.35777,0.00032,18.97084]
[1780151742997,23.3,73920.87,90.7,-0.35777,0.00032,18.97084]
[1780151743014,23.3,73921.37,90.7,-0.35761,0.00032,18.96806]
[1780151743477,23.3,73921.37,90.7,-0.35761,0.00032,18.96806]
[1780151747991,23.3,73921.37,90.7,-0.35761,0.00032,18.96808]
[1780151749752,23.3,73925.67,90.7,-0.35626,0.00031,18.94398]
[1780151755100,23.31,73927.56,90.7,-0.35568,0.00031,18.93351]
[1780151757198,23.31,73927.56,90.7,-0.35568,0.00031,18.93354]
[1780151757299,23.31,73927.56,90.7,-0.35568,0.00031,18.93358]
[1780151763497,23.31,73926.91,90.7,-0.35589,0.00031,18.93743]
[1780151767301,23.31,73925.87,90.7,-0.35623,0.00031,18.94341]
[1780151769273,23.31,73925.34,90.7,-0.3564,0.00031,18.94645]
[1780151772384,23.31,73926.1,90.7,-0.35616,0.00031,18.94224]
[1780151772416,23.31,73926.1,90.7,-0.35616,0.00031,18.94224]
[1780151772481,23.31,73926.1,90.7,-0.35616,0.00031,18.94224]
[1780151774233,23.31,73932.17,90.7,-0.35426,0.00031,18.90781]
[1780151774649,23.31,73932.17,90.7,-0.35426,0.00031,18.90781]
[1780151781729,23.31,73933.46,90.7,-0.35386,0.00031,18.90056]
[1780151782243,23.31,73933.46,90.7,-0.35386,0.00031,18.90056]
[1780151782289,23.31,73935.49,90.7,-0.35322,0.00031,18.88896]
[1780151784997,23.31,73938.9,90.7,-0.35216,0.00031,18.86933]
[1780151789338,23.31,73944.52,90.7,-0.3504,0.00031,18.83662]
[1780151790770,23.31,73944.55,90.7,-0.35038,0.00031,18.83639]
[1780151790981,23.31,73944.55,90.7,-0.35038,0.00031,18.83639]
[1780151791351,23.31,73943.86,90.7,-0.35058,0.00031,18.83614]
[1780151791947,23.31,73943.86,90.7,-0.35058,0.00031,18.83614]
[1780151792780,23.31,73943.98,90.7,-0.35054,0.00031,18.83546]
[1780151793768,23.31,73944.63,90.7,-0.35034,0.00031,18.83169]
[1780151794132,23.31,73944.63,90.7,-0.35034,0.00031,18.83169]
[1780151794152,23.31,73944.63,90.7,-0.35034,0.00031,18.83169]
[1780151794164,23.31,73944.63,90.7,-0.35034,0.00031,18.83169]
[1780151794223,23.31,73944.63,90.7,-0.35034,0.00031,18.83169]
[1780151796786,23.31,73952.74,90.7,-0.34781,0.00031,18.78385]
[1780151798460,23.31,73953.18,90.7,-0.34767,0.00031,18.78125]
[1780151799408,23.31,73954.39,90.7,-0.34729,0.00031,18.77407]
[1780151800530,23.31,73954.39,90.7,-0.34729,0.00031,18.77407]
[1780151801423,23.31,73954.06,90.7,-0.3474,0.00031,18.77608]
[1780151802585,23.31,73953.84,90.7,-0.34747,0.00031,18.77741]
[1780151803437,23.31,73953.24,90.7,-0.34766,0.00031,18.78101]
[1780151804658,23.31,73953.37,90.7,-0.34762,0.00031,18.78024]
[1780151805451,23.31,73953.41,90.7,-0.3476,0.00031,18.78002]
[1780151808136,23.31,73953.01,90.7,-0.34773,0.00031,18.78244]
[1780151809315,23.31,73952.69,90.7,-0.34783,0.00031,18.78436]
[1780151814534,23.32,73950.26,90.7,-0.34859,0.00031,18.79882]
[1780151814544,23.32,73950.26,90.7,-0.34859,0.00031,18.79882]
[1780151814830,23.32,73949.24,90.7,-0.34891,0.00031,18.80485]
[1780151814884,23.32,73949.24,90.7,-0.34891,0.00031,18.80485]
[1780151815160,23.32,73949.24,90.7,-0.34891,0.00031,18.80485]
[1780151815279,23.32,73949.24,90.7,-0.34891,0.00031,18.80485]
[1780151817032,23.32,73945.06,90.7,-0.35022,0.00031,18.82948]
[1780151817322,23.32,73945.06,90.7,-0.35022,0.00031,18.82948]
[1780151819091,23.32,73948.4,90.7,-0.34918,0.00031,18.80989]
[1780151822868,23.32,73948.36,90.7,-0.3492,0.00031,18.81024]
[1780151823069,23.32,73948.42,90.7,-0.34918,0.00031,18.80997]
[1780151829055,23.32,73953.15,90.7,-0.34771,0.00031,18.78204]
[1780151832870,23.32,73952.66,90.7,-0.34787,0.00031,18.78511]
[1780151838682,23.32,73955.19,90.7,-0.3471,0.00031,18.77033]
[1780151843718,23.32,73954.07,90.7,-0.34746,0.00031,18.77727]
[1780151848722,23.33,73954.71,90.7,-0.34727,0.00031,18.77359]
[1780151850047,23.33,73953.07,90.7,-0.34778,0.00031,18.78345]
[1780151850115,23.33,73953.07,90.7,-0.34778,0.00031,18.78345]
[1780151851670,23.33,73946.05,90.7,-0.34998,0.00031,18.82499]
[1780151853938,23.33,73946.36,90.7,-0.34986,0.00031,18.81892]
[1780151854175,23.33,73946.36,90.7,-0.34986,0.00031,18.81892]
[1780151856952,23.33,73946.01,90.7,-0.34997,0.00031,18.82102]
[1780151862851,23.33,73946.85,90.7,-0.34971,0.00031,18.81622]
[1780151868110,23.33,73947.66,90.7,-0.34946,0.00031,18.81157]
[1780151868613,23.33,73951.15,90.7,-0.34838,0.00031,18.791]
[1780151868627,23.33,73951.15,90.7,-0.34838,0.00031,18.791]
[1780151869224,23.33,73951.15,90.7,-0.34838,0.00031,18.791]
[1780151870680,23.33,73953.06,90.7,-0.34778,0.00031,18.7797]
[1780151875943,23.33,73953.37,90.7,-0.34769,0.00031,18.77798]
[1780151880978,23.33,73954.56,90.7,-0.34733,0.00031,18.77101]
[1780151883720,23.33,73954.68,90.7,-0.34729,0.00031,18.77032]
[1780151885731,23.33,73949.55,90.7,-0.3489,0.00031,18.80083]
[1780151891049,23.34,73950.88,90.7,-0.34849,0.00031,18.79321]
[1780151896320,23.34,73948.88,90.7,-0.34913,0.00031,18.80522]
[1780151897273,23.34,73960.82,90.7,-0.34541,0.00031,18.73414]
[1780151900098,23.34,73959.35,90.7,-0.34588,0.00031,18.74318]
[1780151900117,23.34,73951.94,90.7,-0.34819,0.00031,18.7875]
[1780151901242,23.34,73951.94,90.7,-0.34819,0.00031,18.7875]
[1780151901581,23.34,73951.94,90.7,-0.34819,0.00031,18.7875]
[1780151902601,23.34,73952.74,90.7,-0.34794,0.00031,18.7828]
[1780151902618,23.34,73952.74,90.7,-0.34794,0.00031,18.7828]
[1780151902663,23.34,73956.22,90.7,-0.34686,0.00031,18.76213]
[1780151903102,23.34,73956.22,90.7,-0.34686,0.00031,18.76213]
[1780151903279,23.34,73956.22,90.7,-0.34686,0.00031,18.76213]
[1780151903556,23.34,73956.22,90.7,-0.34686,0.00031,18.76213]
[1780151903866,23.34,73961.24,90.7,-0.3453,0.00031,18.73202]
[1780151904239,23.34,73961.24,90.7,-0.3453,0.00031,18.73202]
[1780151904422,23.34,73950.1,90.7,-0.34877,0.00031,18.79856]
[1780151907437,23.34,73947.77,90.7,-0.3495,0.00031,18.81235]
[1780151908402,23.34,73947.44,90.7,-0.34961,0.00031,18.81431]
[1780151909065,23.34,73942.23,90.7,-0.35124,0.00031,18.8448]
[1780151909240,23.34,73939.97,90.7,-0.35194,0.00031,18.85793]
[1780151915543,23.34,73936.84,90.7,-0.35291,0.00031,18.87186]
[1780151919153,23.35,73936.78,90.7,-0.35293,0.00031,18.87237]
[1780151919254,23.35,73936.75,90.7,-0.35295,0.00031,18.87257]
[1780151919976,23.35,73936.75,90.7,-0.35295,0.00031,18.87257]
[1780151920071,23.35,73936.75,90.7,-0.35295,0.00031,18.87262]
[1780151922036,23.35,73936.38,90.7,-0.35306,0.00031,18.87475]
[1780151922096,23.35,73936.38,90.7,-0.35306,0.00031,18.87475]
[1780151925542,23.35,73938.43,90.7,-0.35242,0.00031,18.86295]
[1780151925986,23.35,73938.12,90.7,-0.35252,0.00031,18.86475]
[1780151928354,23.35,73932.49,90.7,-0.35428,0.00031,18.89703]
[1780151929348,23.35,73933.12,90.7,-0.35409,0.00031,18.89341]
[1780151929436,23.35,73933.01,90.7,-0.35412,0.00031,18.89403]
[1780151931377,23.35,73930.97,90.7,-0.35476,0.00031,18.90563]
[1780151932594,23.35,73929.71,90.7,-0.35515,0.00031,18.91276]
[1780151934983,23.35,73926.12,90.7,-0.35629,0.00031,18.93311]
[1780151935367,23.35,73933.48,90.7,-0.35398,0.00031,18.8914]
[1780151936717,23.35,73937.33,90.7,-0.35277,0.00031,18.86931]
[1780151939360,23.35,73938.01,90.7,-0.35256,0.00031,18.86541]
[1780151939395,23.35,73938.38,90.7,-0.35244,0.00031,18.86329]
[1780151941447,23.35,73938.31,90.7,-0.35246,0.00031,18.8637]
[1780151943104,23.35,73936.6,90.7,-0.353,0.00031,18.87356]
[1780151945888,23.35,73937.91,90.7,-0.35259,0.00031,18.86602]
[1780151950926,23.35,73938.48,90.7,-0.35241,0.00031,18.86277]
[1780151951411,23.35,73938.48,90.7,-0.35241,0.00031,18.86277]
[1780151951479,23.35,73935.81,90.7,-0.35325,0.00031,18.87814]
[1780151956507,23.35,73933.24,90.7,-0.35405,0.00031,18.89281]
[1780151961549,23.35,73935.58,90.7,-0.35332,0.00031,18.8794]
[1780151966584,23.35,73935.15,90.7,-0.35345,0.00031,18.88187]
[1780151969604,23.35,73929.28,90.7,-0.35529,0.00031,18.91529]
[1780151971619,23.35,73937.13,90.7,-0.3528,0.00031,18.86611]
[1780151971767,23.35,73937.13,90.7,-0.3528,0.00031,18.86611]
[1780151971875,23.35,73937.13,90.7,-0.3528,0.00031,18.86611]
[1780151972626,23.35,73939.94,90.7,-0.35192,0.00031,18.8499]
[1780151973872,23.35,73940.87,90.7,-0.35163,0.00031,18.84453]
[1780151977187,23.35,73940.22,90.7,-0.35184,0.00031,18.84834]
[1780151977982,23.35,73944.01,90.7,-0.35065,0.00031,18.82633]
[1780151978423,23.35,73944.01,90.7,-0.35065,0.00031,18.82633]
[1780151978588,23.35,73944.01,90.7,-0.35065,0.00031,18.82633]
[1780151978598,23.35,73944.01,90.7,-0.35065,0.00031,18.82633]
[1780151978703,23.35,73944.01,90.7,-0.35065,0.00031,18.82633]
[1780151978668,23.35,73948.37,90.7,-0.34929,0.00031,18.80081]
[1780151980038,23.35,73951.23,90.7,-0.3484,0.00031,18.78396]
[1780151985721,23.35,73950.79,90.7,-0.34855,0.00031,18.78684]
[1780151987354,23.35,73950.79,90.7,-0.34855,0.00031,18.78684]
[1780151989664,23.35,73950.38,90.7,-0.34869,0.00031,18.78939]
[1780151991205,23.35,73950.36,90.7,-0.3487,0.00031,18.78956]
[1780151994136,23.35,73951.72,90.7,-0.34828,0.00031,18.78156]
[1780151996483,23.35,73952.29,90.7,-0.3481,0.00031,18.7782]
[1780151996537,23.35,73952.29,90.7,-0.3481,0.00031,18.7782]
[1780152001678,23.35,73955.74,90.7,-0.34703,0.00031,18.75781]
[1780152002730,23.35,73955.74,90.7,-0.34703,0.00031,18.75781]
[1780152004735,23.35,73956.05,90.7,-0.34694,0.00031,18.75607]
[1780152009297,23.36,73959.48,90.7,-0.34588,0.00031,18.73576]
[1780152014927,23.36,73959.85,90.7,-0.34579,0.00031,18.73391]
[1780152020450,23.36,73959.09,90.7,-0.34603,0.00031,18.73863]
[1780152021605,23.36,73958.64,90.7,-0.34618,0.00031,18.74147]
[1780152021846,23.36,73961.83,90.7,-0.34519,0.00031,18.72234]
[1780152023093,23.36,73963.53,90.7,-0.34467,0.00031,18.71214]
[1780152029029,23.37,73964.13,90.7,-0.3445,0.00031,18.70902]
[1780152034051,23.37,73963.87,90.7,-0.34457,0.00031,18.70653]
[1780152036067,23.37,73963.54,90.7,-0.34468,0.00031,18.7086]
[1780152036076,23.37,73963.54,90.7,-0.34468,0.00031,18.7086]
[1780152037811,23.37,73963.31,90.7,-0.34476,0.00031,18.7102]
[1780152043128,23.38,73967.65,90.7,-0.34344,0.00031,18.68437]
[1780152048224,23.38,73967.65,90.7,-0.34344,0.00031,18.68437]
[1780152053846,23.38,73967.12,90.7,-0.34364,0.00031,18.68846]
[1780152053857,23.38,73967.12,90.7,-0.34364,0.00031,18.68846]
[1780152053863,23.38,73967.12,90.7,-0.34364,0.00031,18.68846]
[1780152053952,23.38,73967.12,90.7,-0.34364,0.00031,18.68846]
[1780152054127,23.38,73967.12,90.7,-0.34364,0.00031,18.68846]
[1780152054597,23.38,73967.12,90.7,-0.34364,0.00031,18.68846]
[1780152054817,23.38,73971.91,90.7,-0.34217,0.00031,18.6593]
[1780152054819,23.38,73971.91,90.7,-0.34217,0.00031,18.6593]
[1780152055014,23.38,73971.91,90.7,-0.34217,0.00031,18.6593]
[1780152055144,23.38,73971.91,90.7,-0.34217,0.00031,18.6593]
[1780152055148,23.38,73971.91,90.7,-0.34217,0.00031,18.6593]
[1780152055213,23.38,73980.69,90.7,-0.33946,0.00031,18.60505]
[1780152056753,23.38,73980.69,90.7,-0.33946,0.00031,18.60505]
[1780152057377,23.39,73988.24,90.7,-0.33714,0.00031,18.55788]
[1780152061478,23.39,73988.21,90.7,-0.33717,0.00031,18.5584]
[1780152063059,23.39,73986.56,90.7,-0.33768,0.00031,18.56897]
[1780152063064,23.39,73986.56,90.7,-0.33768,0.00031,18.56897]
[1780152063328,23.39,73986.56,90.7,-0.33768,0.00031,18.56897]
[1780152064067,23.39,73981.53,90.7,-0.33923,0.00031,18.60054]
[1780152065127,23.39,73977.8,90.7,-0.34039,0.00031,18.62378]
[1780152066270,23.39,73975.65,90.7,-0.34105,0.00031,18.63712]
[1780152070746,23.39,73974.74,90.7,-0.34134,0.00031,18.64291]
[1780152070749,23.39,73974.74,90.7,-0.34134,0.00031,18.64291]
[1780152070815,23.39,73975.09,90.7,-0.34123,0.00031,18.6408]
[1780152070895,23.39,73975.09,90.7,-0.34123,0.00031,18.6408]
[1780152071326,23.39,73979.81,90.7,-0.33978,0.00031,18.6116]
[1780152076361,23.39,73981.7,90.7,-0.33921,0.00031,18.60015]
[1780152076814,23.39,73981.7,90.7,-0.33921,0.00031,18.60015]
[1780152077492,23.39,73981.7,90.7,-0.33921,0.00031,18.60015]
[1780152081630,23.4,73981.92,90.7,-0.33916,0.00031,18.59906]
[1780152086870,23.4,73978.75,90.7,-0.34015,0.00031,18.61914]
[1780152092475,23.4,73980.45,90.7,-0.33962,0.00031,18.60474]
[1780152098517,23.41,73980.38,90.7,-0.33967,0.00031,18.60567]
[1780152103552,23.41,73980.14,90.7,-0.33976,0.00031,18.60757]
[1780152108587,23.41,73982.23,90.7,-0.33914,0.00031,18.595]
[1780152114206,23.42,73984.44,90.7,-0.33847,0.00031,18.58148]
[1780152120672,23.42,73981.45,90.7,-0.33943,0.00031,18.60099]
[1780152125707,23.43,73978.56,90.7,-0.34034,0.00031,18.61927]
[1780152134771,23.43,73977.49,90.7,-0.3407,0.00031,18.62646]
[1780152139808,23.43,73976.15,90.7,-0.34112,0.00031,18.635]
[1780152144843,23.43,73974.94,90.7,-0.34151,0.00031,18.64269]
[1780152145218,23.43,73974.94,90.7,-0.34151,0.00031,18.64269]
[1780152145292,23.43,73974.94,90.7,-0.34151,0.00031,18.64269]
[1780152145301,23.43,73974.94,90.7,-0.34151,0.00031,18.64269]
[1780152145538,23.43,73974.94,90.7,-0.34151,0.00031,18.64269]
[1780152145850,23.43,73971.6,90.7,-0.34254,0.00031,18.6632]
[1780152145901,23.43,73971.6,90.7,-0.34254,0.00031,18.6632]
[1780152146023,23.43,73971.6,90.7,-0.34254,0.00031,18.6632]
[1780152146325,23.43,73971.6,90.7,-0.34254,0.00031,18.6632]
[1780152146857,23.43,73967.65,90.7,-0.34377,0.00031,18.68733]
[1780152151549,23.44,73964.96,90.7,-0.34461,0.00031,18.7039]
[1780152152149,23.44,73964.96,90.7,-0.34459,0.00031,18.69961]
[1780152153846,23.44,73964.94,90.7,-0.3446,0.00031,18.69981]
[1780152155464,23.44,73964.33,90.7,-0.34479,0.00031,18.70355]
[1780152155468,23.44,73964.33,90.7,-0.34479,0.00031,18.70355]
[1780152155505,23.44,73964.33,90.7,-0.34479,0.00031,18.70355]
[1780152155506,23.44,73964.33,90.7,-0.34479,0.00031,18.70355]
[1780152155774,23.44,73964.33,90.7,-0.34479,0.00031,18.70355]
[1780152155810,23.44,73966.41,90.7,-0.34416,0.00031,18.69121]
[1780152158772,23.44,73970.33,90.7,-0.34295,0.00031,18.66757]
[1780152166424,23.44,73967.24,90.7,-0.34393,0.00031,18.6867]
[1780152166598,23.45,73967.24,90.7,-0.34394,0.00031,18.68695]
[1780152171032,23.45,73960.68,90.7,-0.34597,0.00031,18.72654]
[1780152176067,23.45,73963.51,90.7,-0.3451,0.00031,18.70965]
[1780152180601,23.45,73963.74,90.7,-0.34503,0.00031,18.70833]
[1780152180702,23.45,73963.93,90.7,-0.34498,0.00031,18.70723]
[1780152186138,23.45,73964.21,90.7,-0.3449,0.00031,18.70574]
[1780152191173,23.45,73962.74,90.7,-0.34537,0.00031,18.71479]
[1780152195582,23.45,73960.55,90.7,-0.34605,0.00031,18.72798]
[1780152197205,23.45,73958.92,90.7,-0.34655,0.00031,18.73774]
[1780152198327,23.45,73954.84,90.7,-0.34782,0.00031,18.76196]
[1780152198715,23.45,73954.84,90.7,-0.34782,0.00031,18.76196]
[1780152198829,23.45,73954.84,90.7,-0.34782,0.00031,18.76196]
[1780152198898,23.45,73944.54,90.7,-0.35102,0.00031,18.82225]
[1780152199348,23.45,73944.54,90.7,-0.35102,0.00031,18.82225]
[1780152199350,23.45,73944.54,90.7,-0.35102,0.00031,18.82225]
[1780152199418,23.45,73939.54,90.7,-0.35258,0.00031,18.85105]
[1780152204756,23.45,73938.24,90.7,-0.35298,0.00031,18.85837]
[1780152204801,23.45,73938.24,90.7,-0.35298,0.00031,18.85837]
[1780152207082,23.45,73935.19,90.7,-0.35393,0.00031,18.87569]
[1780152207132,23.45,73935.19,90.7,-0.35393,0.00031,18.87569]
[1780152207497,23.45,73935.19,90.7,-0.35393,0.00031,18.87569]
[1780152207499,23.45,73935.19,90.7,-0.35393,0.00031,18.87569]
[1780152207598,23.45,73933.89,90.7,-0.35433,0.00031,18.88304]
[1780152209405,23.45,73933.01,90.7,-0.35461,0.00031,18.888]
[1780152211202,23.45,73932.93,90.7,-0.35463,0.00031,18.88841]
[1780152212199,23.45,73931.44,90.7,-0.35507,0.00031,18.8925]
[1780152212855,23.45,73931.44,90.7,-0.35507,0.00031,18.8925]
[1780152216955,23.45,73930.2,90.7,-0.35545,0.00031,18.89945]
[1780152217958,23.45,73927.09,90.7,-0.35643,0.00031,18.91689]
[1780152219424,23.45,73926.84,90.7,-0.3565,0.00031,18.91827]
[1780152219583,23.45,73926.84,90.7,-0.3565,0.00031,18.91827]
[1780152219909,23.45,73926.84,90.7,-0.3565,0.00031,18.91827]
[1780152222391,23.45,73932.39,90.7,-0.35476,0.00031,18.88688]
[1780152223542,23.45,73932.39,90.7,-0.35476,0.00031,18.88688]
[1780152225523,23.45,73934.19,90.7,-0.35419,0.00031,18.87662]
[1780152225610,23.45,73934.19,90.7,-0.35419,0.00031,18.87662]
[1780152230928,23.45,73934.3,90.7,-0.35416,0.00031,18.87602]
[1780152232709,23.45,73936.93,90.7,-0.35334,0.00031,18.86108]
[1780152235467,23.45,73938.84,90.7,-0.35275,0.00031,18.85025]
[1780152240347,23.45,73938.52,90.7,-0.35285,0.00031,18.85212]
[1780152240365,23.45,73938.52,90.7,-0.35285,0.00031,18.85212]
[1780152240492,23.45,73938.52,90.7,-0.35285,0.00031,18.85212]
[1780152240695,23.45,73933.17,90.7,-0.35452,0.00031,18.8826]
[1780152241285,23.45,73933.17,90.7,-0.35452,0.00031,18.8826]
[1780152241457,23.45,73933.17,90.7,-0.35452,0.00031,18.8826]
[1780152241893,23.45,73923.84,90.7,-0.35744,0.00031,18.93498]
[1780152242120,23.45,73923.84,90.7,-0.35744,0.00031,18.93498]
[1780152242833,23.45,73923.84,90.7,-0.35744,0.00031,18.93498]
[1780152242862,23.45,73914.86,90.7,-0.36026,0.00031,18.98443]
[1780152243427,23.45,73914.86,90.7,-0.36026,0.00031,18.98443]
[1780152243831,23.45,73914.86,90.7,-0.36026,0.00031,18.98443]
[1780152245398,23.45,73909.86,90.7,-0.36183,0.00032,19.01145]
[1780152245461,23.45,73909.86,90.7,-0.36183,0.00032,19.01145]
[1780152245555,23.45,73906.81,90.7,-0.36279,0.00032,19.02778]
[1780152247639,23.45,73906.02,90.7,-0.36304,0.00032,19.03195]
[1780152252254,23.45,73904.75,90.7,-0.36343,0.00032,19.03853]
[1780152259653,23.44,73906.03,90.7,-0.36301,0.00032,19.03145]
[1780152264808,23.44,73907.02,90.7,-0.36269,0.00032,19.02607]
[1780152270874,23.44,73906.94,90.7,-0.36271,0.00032,19.02639]
[1780152276771,23.44,73906.73,90.7,-0.36275,0.00032,19.0231]
[1780152281807,23.44,73904.85,90.7,-0.36333,0.00032,19.03305]
[1780152286841,23.44,73902.69,90.7,-0.36401,0.00032,19.04441]
[1780152291877,23.44,73904.74,90.7,-0.36335,0.00032,19.03333]
[1780152296912,23.43,73902.99,90.7,-0.3639,0.00032,19.04254]
[1780152300338,23.43,73902.99,90.7,-0.36389,0.00032,19.04251]
[1780152300390,23.43,73902.99,90.7,-0.36389,0.00032,19.04251]
[1780152300524,23.43,73902.99,90.7,-0.36389,0.00032,19.04251]
[1780152300688,23.43,73902.99,90.7,-0.36389,0.00032,19.04251]
[1780152300941,23.43,73896.91,90.7,-0.36581,0.00032,19.07455]
[1780152301340,23.43,73896.91,90.7,-0.36581,0.00032,19.07455]
[1780152301953,23.43,73896.91,90.7,-0.36581,0.00032,19.07455]
[1780152301965,23.43,73894.63,90.7,-0.36653,0.00032,19.08645]
[1780152302328,23.43,73894.63,90.7,-0.36653,0.00032,19.08645]
[1780152303212,23.43,73894.56,90.7,-0.36655,0.00032,19.08679]
[1780152304410,23.43,73894.56,90.7,-0.36655,0.00032,19.08676]
[1780152304969,23.43,73894.59,90.7,-0.36654,0.00032,19.08657]
[1780152307473,23.43,73892.55,90.7,-0.36719,0.00032,19.0972]
[1780152307990,23.43,73882.07,90.7,-0.37051,0.00032,19.151]
[1780152313025,23.43,73882.76,90.7,-0.37028,0.00032,19.14729]
[1780152313632,23.43,73882.76,90.7,-0.37028,0.00032,19.14729]
[1780152315929,23.43,73882.83,90.7,-0.37026,0.00032,19.1469]
[1780152317053,23.43,73871.15,90.7,-0.37397,0.00032,19.20526]
[1780152317768,23.43,73871.15,90.7,-0.37397,0.00032,19.20526]
[1780152318125,23.43,73870.67,90.7,-0.37412,0.00032,19.20756]
[1780152318261,23.43,73870.67,90.7,-0.37412,0.00032,19.20756]
[1780152319147,23.43,73870.67,90.7,-0.37411,0.00032,19.20748]
[1780152324692,23.42,73864.93,90.7,-0.37592,0.00032,19.23517]
[1780152326503,23.42,73863.43,90.7,-0.37639,0.00032,19.24226]
[1780152327759,23.42,73863.43,90.7,-0.37638,0.00032,19.24217]
[1780152330021,23.42,73860.91,90.7,-0.37718,0.00032,19.25425]
[1780152331152,23.41,73852.62,90.7,-0.3798,0.00032,19.28923]
[1780152332159,23.41,73847.36,90.7,-0.38148,0.00032,19.31376]
[1780152334526,23.41,73846.89,90.7,-0.38163,0.00032,19.31583]
[1780152334984,23.41,73846.89,90.7,-0.38163,0.00032,19.31583]
[1780152335057,23.37,73846.96,90.7,-0.38144,0.00032,19.31304]
[1780152335901,23.37,73846.96,90.7,-0.38144,0.00032,19.31304]
[1780152337044,23.37,73842.62,90.7,-0.38284,0.00032,19.33304]
[1780152337926,23.36,73841.53,90.7,-0.38312,0.00032,19.33701]
[1780152337966,23.34,73842.04,90.7,-0.38287,0.00032,19.33344]
[1780152343236,23.3,73836.12,90.7,-0.38459,0.00032,19.35768]
[1780152346554,23.26,73836.38,90.7,-0.38432,0.00032,19.35369]
[1780152346641,23.26,73836.38,90.7,-0.38432,0.00032,19.35369]
[1780152347001,23.24,73831.98,90.7,-0.38569,0.00032,19.37288]
[1780152348185,23.24,73830.61,90.7,-0.38614,0.00032,19.37906]
[1780152348707,23.24,73831.03,90.7,-0.38599,0.00032,19.37698]
[1780152350364,23.24,73829.88,90.7,-0.38636,0.00033,19.38211]
[1780152350474,23.24,73829.88,90.7,-0.38636,0.00033,19.38211]
[1780152350705,23.24,73831.39,90.7,-0.38587,0.00032,19.37527]
[1780152355620,23.24,73831.71,90.7,-0.38575,0.00032,19.37358]
[1780152355672,23.23,73831.1,90.7,-0.38593,0.00033,19.37618]
[1780152357007,23.23,73831.1,90.7,-0.38593,0.00033,19.37618]
[1780152357078,23.23,73830.88,90.7,-0.386,0.00033,19.3771]
[1780152357314,23.23,73830.88,90.7,-0.386,0.00033,19.3771]
[1780152358145,23.23,73830.52,90.7,-0.38611,0.00033,19.37865]
[1780152362987,23.23,73830.43,90.7,-0.38613,0.00033,19.37885]
[1780152363040,23.23,73835.69,90.7,-0.38442,0.00032,19.35493]
[1780152368146,23.22,73836.51,90.7,-0.38413,0.00032,19.35085]
[1780152374499,23.22,73839.6,90.7,-0.3831,0.00032,19.33628]
[1780152380498,23.21,73840.42,90.7,-0.38281,0.00032,19.33203]
[1780152381896,23.21,73840.42,90.7,-0.38281,0.00032,19.33203]
[1780152382450,23.21,73840.42,90.7,-0.3828,0.00032,19.33196]
[1780152383042,23.21,73845.34,90.7,-0.3812,0.00032,19.3089]
[1780152383519,23.21,73851.77,90.7,-0.37911,0.00032,19.27832]
[1780152384514,23.21,73851.77,90.7,-0.37911,0.00032,19.27832]
[1780152384526,23.2,73851.44,90.7,-0.37918,0.00032,19.27928]
[1780152388636,23.19,73851.72,90.7,-0.37902,0.00032,19.27685]
[1780152388738,23.19,73852.01,90.7,-0.37892,0.00032,19.27541]
[1780152390698,23.19,73852.81,90.7,-0.37866,0.00032,19.27153]
[1780152390796,23.18,73852.73,90.7,-0.37869,0.00032,19.27187]
[1780152392162,23.18,73851.84,90.7,-0.37895,0.00032,19.27185]
[1780152392165,23.18,73851.84,90.7,-0.37895,0.00032,19.27185]
[1780152397197,23.18,73849.01,90.7,-0.37984,0.00032,19.28505]
[1780152402655,23.17,73849.04,90.7,-0.37981,0.00032,19.28448]
[1780152406651,23.17,73847.95,90.7,-0.38015,0.00032,19.28945]
[1780152407174,23.17,73848.56,90.7,-0.37994,0.00032,19.28648]
[1780152407691,23.17,73853.37,90.7,-0.37838,0.00032,19.26337]
[1780152411153,23.17,73854.93,90.7,-0.37787,0.00032,19.25574]
[1780152411161,23.17,73854.93,90.7,-0.37787,0.00032,19.25574]
[1780152411220,23.17,73854.93,90.7,-0.37787,0.00032,19.25574]
[1780152411719,23.16,73857.96,90.7,-0.37686,0.00032,19.24053]
[1780152413392,23.16,73859.9,90.7,-0.3762,0.00032,19.2305]
[1780152413604,23.16,73859.9,90.7,-0.3762,0.00032,19.2305]
[1780152413733,23.15,73860.27,90.7,-0.37605,0.00032,19.22822]
[1780152418768,23.15,73862.76,90.7,-0.37523,0.00032,19.21573]
[1780152423803,23.14,73862.56,90.7,-0.37528,0.00032,19.21654]
[1780152428837,23.14,73862.1,90.7,-0.37542,0.00032,19.21862]
[1780152433872,23.14,73862.57,90.7,-0.37526,0.00032,19.21611]
[1780152438908,23.14,73862.68,90.7,-0.37521,0.00032,19.21538]
[1780152443942,23.13,73862.06,90.7,-0.3754,0.00032,19.21825]
[1780152448978,23.13,73861.96,90.7,-0.37542,0.00032,19.21855]
[1780152454013,23.13,73866.78,90.7,-0.37382,0.00032,19.19009]
[1780152459048,23.13,73867.93,90.7,-0.37344,0.00032,19.1842]
[1780152465134,23.13,73867.99,90.7,-0.37342,0.00032,19.18383]
[1780152470250,23.13,73870.82,90.7,-0.3725,0.00032,19.1694]
[1780152482209,23.12,73870.71,90.7,-0.37252,0.00032,19.16973]
[1780152483250,23.12,73870.67,90.7,-0.37253,0.00032,19.16991]
[1780152484223,23.12,73873.19,90.7,-0.37172,0.00032,19.15709]
[1780152485715,23.12,73875.07,90.7,-0.37111,0.00032,19.14747]
[1780152488699,23.12,73874.89,90.7,-0.37116,0.00032,19.14838]
[1780152490265,23.12,73881.29,90.7,-0.3691,0.00032,19.11534]
[1780152493857,23.12,73882.56,90.7,-0.36869,0.00032,19.10868]
[1780152494155,23.12,73882.56,90.7,-0.36869,0.00032,19.10868]
[1780152494174,23.12,73882.56,90.7,-0.36869,0.00032,19.10868]
[1780152494205,23.12,73882.52,90.7,-0.3687,0.00032,19.10882]
[1780152494293,23.12,73882.52,90.7,-0.3687,0.00032,19.10882]
[1780152494372,23.12,73882.52,90.7,-0.3687,0.00032,19.10882]
[1780152494486,23.12,73882.52,90.7,-0.3687,0.00032,19.10882]
[1780152495243,23.12,73886.73,90.7,-0.36734,0.00032,19.0867]
[1780152495614,23.12,73896.86,90.7,-0.36408,0.00032,19.03265]
[1780152496423,23.12,73896.86,90.7,-0.36408,0.00032,19.03265]
[1780152497149,23.12,73900.99,90.7,-0.36275,0.00032,19.01022]
[1780152502725,23.12,73901.62,90.7,-0.36254,0.00032,19.00657]
[1780152508035,23.11,73905.34,90.7,-0.36134,0.00032,18.9861]
[1780152509499,23.11,73905.32,90.7,-0.36135,0.00032,18.98617]
[1780152510364,23.11,73905.58,90.7,-0.36126,0.00032,18.9847]
[1780152513185,23.11,73911.18,90.7,-0.35944,0.00032,18.94936]
[1780152514487,23.11,73912.9,90.7,-0.35889,0.00032,18.93977]
[1780152517593,23.11,73915.29,90.7,-0.35813,0.00032,18.92636]
[1780152517684,23.11,73915.29,90.7,-0.35813,0.00032,18.92636]
[1780152518239,23.11,73915.83,90.7,-0.35796,0.00032,18.92333]
[1780152518367,23.11,73915.83,90.7,-0.35796,0.00032,18.92333]
[1780152518430,23.11,73915.83,90.7,-0.35796,0.00032,18.92333]
[1780152518887,23.11,73920.48,90.7,-0.35648,0.00032,18.89705]
[1780152520678,23.11,73923.62,90.7,-0.35548,0.00032,18.87916]
[1780152522748,23.11,73928.14,90.7,-0.35404,0.00032,18.85322]
[1780152526206,23.11,73928.13,90.7,-0.35405,0.00032,18.85337]
[1780152526271,23.11,73928.13,90.7,-0.35405,0.00032,18.8534]
[1780152530801,23.11,73925.89,90.7,-0.35476,0.00032,18.86625]
[1780152530824,23.11,73928.32,90.7,-0.35399,0.00032,18.85224]
[1780152536600,23.11,73932.46,90.7,-0.35268,0.00032,18.8283]
[1780152539393,23.11,73932.32,90.7,-0.35273,0.00032,18.82914]
[1780152539621,23.11,73933.45,90.7,-0.35237,0.00032,18.82258]
[1780152543427,23.11,73933.48,90.7,-0.35236,0.00032,18.82247]
[1780152544262,23.11,73933.43,90.7,-0.35238,0.00032,18.82278]
[1780152545234,23.11,73933.43,90.7,-0.35238,0.00032,18.82278]
[1780152546273,23.12,73933.63,90.7,-0.35232,0.00032,18.82163]
[1780152546278,23.12,73933.63,90.7,-0.35232,0.00032,18.82163]
[1780152546482,23.12,73933.81,90.7,-0.35226,0.00032,18.8206]
[1780152547298,23.12,73925.26,90.7,-0.35497,0.00032,18.8701]
[1780152547881,23.12,73919.73,90.7,-0.35673,0.00032,18.90163]
[1780152549571,23.12,73916.87,90.7,-0.35764,0.00032,18.91777]
[1780152549691,23.11,73913.49,90.7,-0.35872,0.00032,18.93671]
[1780152550847,23.11,73913.49,90.7,-0.35872,0.00032,18.93671]
[1780152553640,23.11,73912.28,90.7,-0.3591,0.00032,18.94343]
[1780152553766,23.11,73912.28,90.7,-0.3591,0.00032,18.94343]
[1780152554160,23.11,73912.28,90.7,-0.3591,0.00032,18.94343]
[1780152554715,23.11,73909.52,90.7,-0.35998,0.00032,18.95874]
[1780152554749,23.11,73909.52,90.7,-0.35998,0.00032,18.95874]
[1780152555852,23.11,73905.89,90.7,-0.36114,0.00032,18.97879]
[1780152557238,23.11,73902.1,90.7,-0.36235,0.00032,18.99955]
[1780152558429,23.11,73898.81,90.7,-0.3634,0.00032,19.01738]
[1780152559378,23.11,73898.34,90.7,-0.36355,0.00032,19.01989]
[1780152564394,23.11,73893.3,90.7,-0.36516,0.00032,19.04678]
[1780152571928,23.11,73893.64,90.7,-0.36503,0.00032,19.04459]
[1780152571936,23.11,73893.64,90.7,-0.36503,0.00032,19.04459]
[1780152577888,23.1,73898.24,90.7,-0.36351,0.00032,19.01523]
[1780152582193,23.1,73898.29,90.7,-0.36349,0.00032,19.01485]
[1780152589468,23.1,73895.8,90.7,-0.36427,0.00032,19.02805]
[1780152595009,23.1,73895.32,90.7,-0.3644,0.00032,19.03025]
[1780152600051,23.09,73894.29,90.7,-0.36472,0.00032,19.03554]
[1780152600367,23.09,73894.29,90.7,-0.36472,0.00032,19.03554]
[1780152604236,23.09,73893.77,90.7,-0.36488,0.00032,19.03819]
[1780152605330,23.09,73893.06,90.7,-0.3651,0.00032,19.04194]
[1780152605391,23.09,73890.07,90.7,-0.36606,0.00032,19.05785]
[1780152606352,23.09,73890.07,90.7,-0.36606,0.00032,19.05785]
[1780152606089,23.09,73888.37,90.7,-0.36661,0.00032,19.06684]
[1780152608370,23.09,73888.38,90.7,-0.3666,0.00032,19.06673]
[1780152609110,23.09,73887.73,90.7,-0.36681,0.00032,19.07009]
[1780152614145,23.09,73883.98,90.7,-0.368,0.00032,19.0896]
[1780152618809,23.08,73884.16,90.7,-0.36793,0.00032,19.08844]
[1780152618819,23.08,73884.16,90.7,-0.36793,0.00032,19.08844]
[1780152619263,23.08,73879.48,90.7,-0.36943,0.00032,19.11282]
[1780152622201,23.08,73874.21,90.7,-0.37113,0.00032,19.13982]
[1780152624132,23.08,73871.5,90.7,-0.372,0.00032,19.1536]
[1780152624427,23.08,73869.6,90.7,-0.37261,0.00032,19.16317]
[1780152626001,23.08,73867.53,90.7,-0.37328,0.00032,19.17356]
[1780152626237,23.08,73867.53,90.7,-0.37328,0.00032,19.17356]
[1780152626304,23.08,73866.42,90.7,-0.37363,0.00032,19.17907]
[1780152632271,23.07,73866.14,90.7,-0.37367,0.00032,19.17584]
[1780152635439,23.07,73865.52,90.7,-0.37386,0.00032,19.17877]
[1780152635444,23.07,73865.52,90.7,-0.37386,0.00032,19.17877]
[1780152636053,23.07,73865.52,90.7,-0.37386,0.00032,19.17877]
[1780152636300,23.07,73861.84,90.7,-0.37506,0.00032,19.19711]
[1780152637484,23.07,73861.43,90.7,-0.37519,0.00032,19.19911]
[1780152637695,23.07,73861.43,90.7,-0.37519,0.00032,19.19911]
[1780152638384,23.07,73861.43,90.7,-0.37519,0.00032,19.19911]
[1780152638386,23.07,73861.43,90.7,-0.37519,0.00032,19.19911]
[1780152638313,23.07,73859.38,90.7,-0.37585,0.00032,19.20924]
[1780152639406,23.07,73858.48,90.7,-0.37614,0.00033,19.21365]
[1780152640466,23.07,73858.48,90.7,-0.37614,0.00033,19.21361]
[1780152643718,23.07,73858.48,90.7,-0.37612,0.00033,19.21339]
[1780152651405,23.06,73858.0,90.7,-0.37625,0.00033,19.21534]
[1780152653423,23.06,73851.84,90.7,-0.37825,0.00033,19.24534]
[1780152658454,23.05,73853.4,90.7,-0.37772,0.00033,19.23738]
[1780152661792,23.05,73853.52,90.7,-0.37767,0.00033,19.23666]
[1780152663116,23.05,73857.61,90.7,-0.37633,0.00033,19.21647]
[1780152663206,23.05,73858.4,90.7,-0.37607,0.00033,19.2125]
[1780152668525,23.04,73860.26,90.7,-0.37544,0.00033,19.20291]
[1780152672326,23.04,73860.06,90.7,-0.3755,0.00033,19.20376]
[1780152673439,23.04,73859.86,90.7,-0.37555,0.00033,19.20461]
[1780152673443,23.04,73859.61,90.7,-0.37563,0.00033,19.20577]
[1780152673449,23.04,73859.61,90.7,-0.37563,0.00033,19.20577]
[1780152674422,23.04,73854.26,90.7,-0.37737,0.00033,19.23206]
[1780152679603,23.03,73850.48,90.7,-0.37857,0.00033,19.25007]
[1780152685002,23.03,73851.29,90.7,-0.37828,0.00033,19.24573]
[1780152691821,23.02,73851.27,90.7,-0.37826,0.00033,19.24536]
[1780152697199,23.02,73849.82,90.7,-0.37868,0.00033,19.24768]
[1780152698216,23.02,73849.87,90.7,-0.37866,0.00033,19.24736]
[1780152698219,23.01,73846.62,90.7,-0.37972,0.00033,19.26297]
[1780152699971,23.01,73844.44,90.7,-0.38043,0.00033,19.27336]
[1780152700273,23.01,73844.44,90.7,-0.38043,0.00033,19.27336]
[1780152700374,23.01,73844.24,90.7,-0.38049,0.00033,19.27425]
[1780152705787,23.0,73839.16,90.7,-0.38212,0.00033,19.29779]
[1780152711271,22.99,73839.22,90.7,-0.38201,0.00033,19.29623]
[1780152714367,22.96,73838.65,90.7,-0.38207,0.00033,19.29695]
[1780152717870,22.95,73838.07,90.7,-0.38219,0.00033,19.2987]
[1780152722907,22.94,73840.0,90.7,-0.38153,0.00033,19.28912]
[1780152727945,22.93,73841.07,90.7,-0.38116,0.00033,19.28369]
[1780152732980,22.93,73840.49,90.7,-0.38133,0.00033,19.28612]
[1780152738187,22.93,73837.72,90.7,-0.38222,0.00033,19.29901]
[1780152744296,22.92,73836.69,90.7,-0.38254,0.00033,19.30352]
[1780152745472,22.92,73836.6,90.7,-0.38256,0.00033,19.3038]
[1780152746195,22.92,73832.4,90.7,-0.38393,0.00033,19.32341]
[1780152746296,22.92,73832.98,90.7,-0.38374,0.00033,19.32062]
[1780152750059,22.92,73832.34,90.7,-0.38394,0.00033,19.32345]
[1780152752098,22.91,73831.99,90.7,-0.38402,0.00033,19.32073]
[1780152757149,22.91,73829.62,90.7,-0.38478,0.00033,19.3314]
[1780152762224,22.91,73827.79,90.7,-0.38537,0.00033,19.33961]
[1780152763148,22.9,73827.07,90.7,-0.3856,0.00033,19.34285]
[1780152768226,22.9,73827.88,90.7,-0.38531,0.00033,19.33872]
[1780152773261,22.89,73827.98,90.7,-0.38525,0.00033,19.33793]
[1780152778296,22.89,73829.69,90.7,-0.38467,0.00033,19.3297]
[1780152783331,22.88,73829.97,90.7,-0.38455,0.00033,19.32809]
[1780152789376,22.88,73830.23,90.7,-0.38445,0.00033,19.32664]
[1780152794408,22.87,73829.87,90.7,-0.38454,0.00033,19.32788]
[1780152799476,22.87,73829.87,90.7,-0.38454,0.00033,19.32788]
[1780152804478,22.87,73835.7,90.7,-0.38258,0.00033,19.29999]
[1780152805901,22.87,73835.7,90.7,-0.38258,0.00033,19.29999]
[1780152811527,22.86,73835.54,90.7,-0.38259,0.00033,19.29617]
[1780152817569,22.86,73834.8,90.7,-0.38281,0.00033,19.29937]
[1780152820646,22.86,73834.71,90.7,-0.38283,0.00033,19.29965]
[1780152821154,22.86,73834.71,90.7,-0.38283,0.00033,19.29965]
[1780152826638,22.85,73834.58,90.7,-0.38286,0.00033,19.29997]
[1780152832147,22.85,73833.91,90.7,-0.38306,0.00033,19.30288]
[1780152837546,22.85,73833.41,90.7,-0.38321,0.00033,19.30503]
[1780152842750,22.84,73830.9,90.7,-0.38402,0.00033,19.31642]
[1780152847785,22.84,73833.08,90.7,-0.38328,0.00033,19.30592]
[1780152850196,22.84,73833.07,90.7,-0.38328,0.00033,19.30592]
[1780152855213,22.83,73833.03,90.7,-0.38326,0.00033,19.30571]
[1780152855862,22.83,73833.03,90.7,-0.38326,0.00033,19.30563]
[1780152857150,22.83,73832.98,90.7,-0.38327,0.00033,19.30579]
[1780152857251,22.83,73832.98,90.7,-0.38327,0.00033,19.30572]
[1780152862256,22.82,73836.52,90.7,-0.38207,0.00033,19.28865]
[1780152868177,22.82,73836.19,90.7,-0.38216,0.00033,19.28993]
[1780152873967,22.81,73835.88,90.7,-0.38222,0.00033,19.28674]
[1780152885045,22.8,73833.81,90.7,-0.38286,0.00033,19.29588]
[1780152891502,22.8,73833.72,90.7,-0.38287,0.00033,19.29611]
[1780152896582,22.79,73833.72,90.7,-0.38285,0.00033,19.29572]
[1780152902454,22.79,73833.18,90.7,-0.383,0.00033,19.29783]
[1780152908207,22.78,73833.25,90.7,-0.38295,0.00033,19.29706]
[1780152914250,22.78,73833.24,90.7,-0.38292,0.00033,19.29674]
[1780152919285,22.77,73832.83,90.7,-0.38304,0.00033,19.2984]
[1780152924320,22.77,73831.7,90.7,-0.3834,0.00033,19.30346]
[1780152929355,22.76,73828.4,90.7,-0.38447,0.00033,19.31864]
[1780152931689,22.76,73828.16,90.7,-0.38455,0.00033,19.31969]
[1780152931941,22.76,73827.93,90.7,-0.3846,0.00033,19.31646]
[1780152932631,22.76,73827.93,90.7,-0.3846,0.00033,19.31646]
[1780152932375,22.76,73822.63,90.7,-0.38636,0.00033,19.34094]
[1780152935787,22.76,73818.78,90.7,-0.38763,0.00033,19.35842]
[1780152936643,22.76,73816.91,90.7,-0.38824,0.00033,19.36676]
[1780152937785,22.76,73817.0,90.7,-0.38821,0.00033,19.3663]
[1780152943526,22.75,73819.97,90.7,-0.3872,0.00033,19.35257]
[1780152943740,22.75,73819.9,90.7,-0.38722,0.00033,19.35284]
[1780152945957,22.75,73819.9,90.7,-0.38722,0.00033,19.35284]
[1780152946473,22.75,73819.59,90.7,-0.38732,0.00033,19.35409]
[1780152950348,22.75,73819.56,90.7,-0.38732,0.00033,19.35408]
[1780152951467,22.75,73819.53,90.7,-0.38732,0.00033,19.35407]
[1780152951477,22.75,73819.53,90.7,-0.38732,0.00033,19.35407]
[1780152951778,22.75,73819.28,90.7,-0.3874,0.00033,19.35516]
[1780152951783,22.75,73819.28,90.7,-0.3874,0.00033,19.35516]
[1780152951909,22.75,73819.28,90.7,-0.3874,0.00033,19.35516]
[1780152952516,22.73,73829.68,90.7,-0.38388,0.00033,19.30618]
[1780152953523,22.72,73835.23,90.7,-0.38197,0.00033,19.27894]
[1780152958558,22.71,73834.62,90.7,-0.38215,0.00033,19.28147]
[1780152963593,22.71,73834.29,90.7,-0.38223,0.00033,19.28267]
[1780152969638,22.7,73834.56,90.7,-0.38212,0.00033,19.28095]
[1780152974674,22.7,73834.77,90.7,-0.38202,0.00033,19.27961]
[1780152979709,22.69,73835.06,90.7,-0.38191,0.00033,19.27789]
[1780152984745,22.69,73831.82,90.7,-0.38295,0.00033,19.2929]
[1780152989779,22.68,73834.49,90.7,-0.38204,0.00033,19.27979]
[1780152994815,22.68,73833.81,90.7,-0.38222,0.00033,19.27836]
[1780152999850,22.67,73833.98,90.7,-0.38213,0.00033,19.27713]
[1780153004885,22.67,73835.33,90.7,-0.38166,0.00033,19.27026]
[1780153009920,22.66,73834.12,90.7,-0.38203,0.00033,19.27568]
[1780153014955,22.65,73834.16,90.7,-0.38199,0.00033,19.2751]
[1780153019991,22.65,73834.44,90.7,-0.38188,0.00033,19.27337]
[1780153026033,22.64,73835.05,90.7,-0.38164,0.00033,19.26992]
[1780153033090,22.64,73834.99,90.7,-0.38164,0.00033,19.26992]
[1780153041083,22.63,73834.55,90.7,-0.38175,0.00033,19.27146]
[1780153046173,22.62,73834.99,90.7,-0.38156,0.00033,19.26874]
[1780153051208,22.62,73834.77,90.7,-0.38159,0.00033,19.26525]
[1780153056243,22.61,73835.35,90.7,-0.38138,0.00033,19.26209]
[1780153061280,22.61,73835.43,90.7,-0.38132,0.00033,19.26129]
[1780153068329,22.6,73834.65,90.7,-0.38154,0.00033,19.26447]
[1780153073364,22.59,73833.95,90.7,-0.38175,0.00033,19.26741]
[1780153078399,22.59,73831.89,90.7,-0.38241,0.00033,19.27687]
[1780153083434,22.58,73831.77,90.7,-0.38242,0.00033,19.277]
[1780153089820,22.58,73831.94,90.7,-0.38235,0.00033,19.27592]
[1780153097532,22.57,73831.94,90.7,-0.3823,0.00033,19.27518]
[1780153102568,22.56,73832.19,90.7,-0.38219,0.00033,19.2737]
[1780153107602,22.56,73832.17,90.7,-0.38218,0.00033,19.27351]
[1780153112637,22.56,73833.06,90.7,-0.38184,0.00033,19.26469]
[1780153117672,22.55,73832.57,90.7,-0.38198,0.00033,19.26668]
[1780153120663,22.55,73832.83,90.7,-0.38189,0.00033,19.26528]
[1780153121178,22.55,73832.83,90.7,-0.38188,0.00033,19.2652]
[1780153121268,22.55,73832.83,90.7,-0.38188,0.00033,19.2652]
[1780153121279,22.55,73832.83,90.7,-0.38188,0.00033,19.26513]
[1780153126750,22.54,73832.62,90.7,-0.38193,0.00033,19.26591]
[1780153133785,22.53,73832.42,90.7,-0.38195,0.00033,19.26621]
[1780153138820,22.53,73832.56,90.7,-0.38188,0.00034,19.26517]
[1780153144862,22.52,73832.39,90.7,-0.38191,0.00034,19.26557]
[1780153149896,22.52,73832.35,90.7,-0.3819,0.00034,19.26543]
[1780153154949,22.52,73832.36,90.7,-0.38188,0.00034,19.26512]
[1780153161806,22.51,73832.33,90.7,-0.38188,0.00034,19.265]
[1780153166243,22.51,73832.52,90.7,-0.38178,0.00034,19.26364]
[1780153172056,22.5,73831.74,90.7,-0.38199,0.00034,19.26271]
[1780153176129,22.5,73831.9,90.7,-0.38193,0.00034,19.26175]
[1780153181204,22.49,73832.22,90.7,-0.38181,0.00034,19.25998]
[1780153190183,22.49,73832.36,90.7,-0.38172,0.00034,19.25874]
[1780153197847,22.48,73832.43,90.7,-0.38168,0.00034,19.25815]
[1780153201078,22.48,73832.43,90.7,-0.38167,0.00034,19.25795]
[1780153203361,22.48,73836.95,90.7,-0.38014,0.00034,19.23569]
[1780153204973,22.48,73837.35,90.7,-0.38,0.00034,19.23368]
[1780153205102,22.48,73837.35,90.7,-0.38,0.00034,19.23368]
[1780153205409,22.48,73837.35,90.7,-0.38,0.00034,19.23368]
[1780153205470,22.48,73841.49,90.7,-0.37861,0.00033,19.21316]
[1780153206318,22.48,73841.49,90.7,-0.37861,0.00033,19.21316]
[1780153206364,22.48,73841.49,90.7,-0.37861,0.00033,19.21316]
[1780153206753,22.48,73847.13,90.7,-0.37672,0.00033,19.18486]
[1780153207102,22.48,73847.13,90.7,-0.37672,0.00033,19.18486]
[1780153207288,22.48,73847.13,90.7,-0.37672,0.00033,19.18486]
[1780153207300,22.48,73847.13,90.7,-0.37672,0.00033,19.18486]
[1780153207311,22.48,73847.13,90.7,-0.37672,0.00033,19.18486]
[1780153207516,22.48,73847.13,90.7,-0.37672,0.00033,19.18486]
[1780153207916,22.48,73849.65,90.7,-0.37587,0.00033,19.17206]
[1780153208458,22.48,73849.65,90.7,-0.37587,0.00033,19.17206]
[1780153208506,22.48,73849.65,90.7,-0.37587,0.00033,19.17206]
[1780153208559,22.48,73843.48,90.7,-0.37794,0.00033,19.20314]
[1780153209340,22.48,73836.03,90.7,-0.38043,0.00034,19.23998]
[1780153214405,22.47,73836.27,90.7,-0.38034,0.00034,19.23859]
[1780153223441,22.47,73836.77,90.7,-0.38014,0.00034,19.23566]
[1780153228475,22.46,73838.33,90.7,-0.3796,0.00034,19.22778]
[1780153230667,22.46,73838.17,90.7,-0.37965,0.00034,19.22853]
[1780153232173,22.46,73838.58,90.7,-0.37949,0.00034,19.22216]
[1780153232503,22.46,73839.06,90.7,-0.37932,0.00034,19.21975]
[1780153237539,22.46,73841.41,90.7,-0.37853,0.00034,19.20793]
[1780153244284,22.46,73843.14,90.7,-0.37794,0.00034,19.19921]
[1780153249623,22.46,73843.43,90.7,-0.37783,0.00034,19.19759]
[1780153254658,22.45,73845.38,90.7,-0.37717,0.00033,19.1877]
[1780153260700,22.45,73850.7,90.7,-0.37539,0.00033,19.16067]
[1780153265486,22.45,73852.66,90.7,-0.37473,0.00033,19.15064]
[1780153265490,22.45,73852.66,90.7,-0.37473,0.00033,19.15064]
[1780153265540,22.45,73852.66,90.7,-0.37473,0.00033,19.15064]
[1780153265735,22.45,73853.01,90.7,-0.37462,0.00033,19.14885]
[1780153267516,22.45,73855.22,90.7,-0.37388,0.00033,19.13744]
[1780153267524,22.45,73855.22,90.7,-0.37388,0.00033,19.13744]
[1780153267749,22.45,73855.51,90.7,-0.37378,0.00033,19.13593]
[1780153271334,22.45,73855.17,90.7,-0.37389,0.00033,19.13766]
[1780153276784,22.45,73856.04,90.7,-0.3736,0.00033,19.13317]
[1780153277000,22.45,73856.04,90.7,-0.3736,0.00033,19.13317]
[1780153277006,22.45,73856.04,90.7,-0.3736,0.00033,19.13317]
[1780153283861,22.45,73857.53,90.7,-0.3731,0.00033,19.12534]
[1780153288896,22.45,73860.99,90.7,-0.37194,0.00033,19.10725]
[1780153293931,22.45,73860.91,90.7,-0.37194,0.00033,19.10338]
[1780153298966,22.45,73860.93,90.7,-0.37194,0.00033,19.10327]
[1780153304003,22.45,73860.92,90.7,-0.37194,0.00033,19.10331]
[1780153309038,22.45,73861.11,90.7,-0.37188,0.00033,19.10232]
[1780153314075,22.45,73857.51,90.7,-0.37308,0.00033,19.12112]
[1780153319271,22.45,73855.83,90.7,-0.37364,0.00033,19.12981]
[1780153325525,22.45,73853.16,90.7,-0.37452,0.00033,19.14342]
[1780153328908,22.45,73852.92,90.7,-0.37459,0.00033,19.14457]
[1780153328946,22.45,73852.92,90.7,-0.37459,0.00033,19.14457]
[1780153329036,22.45,73852.92,90.7,-0.37459,0.00033,19.14457]
[1780153329670,22.45,73852.92,90.7,-0.37459,0.00033,19.14452]
[1780153329677,22.45,73852.92,90.7,-0.37459,0.00033,19.14452]
[1780153329981,22.45,73847.08,90.7,-0.37655,0.00033,19.1743]
[1780153330363,22.45,73847.08,90.7,-0.37655,0.00033,19.1743]
[1780153330386,22.45,73837.62,90.7,-0.37972,0.00034,19.22157]
[1780153335223,22.45,73834.03,90.7,-0.38092,0.00034,19.23917]
[1780153336349,22.45,73834.03,90.7,-0.38092,0.00034,19.23917]
[1780153343279,22.45,73832.56,90.7,-0.38141,0.00034,19.24625]
[1780153345746,22.45,73832.64,90.7,-0.38138,0.00034,19.24585]
[1780153347582,22.45,73832.67,90.7,-0.38137,0.00034,19.24567]
[1780153347684,22.45,73832.57,90.7,-0.3814,0.00034,19.24613]
[1780153349270,22.45,73832.44,90.7,-0.38145,0.00034,19.24676]
[1780153349493,22.45,73832.44,90.7,-0.38145,0.00034,19.24676]
[1780153358386,22.44,73831.07,90.7,-0.38187,0.00034,19.24889]
[1780153363421,22.44,73830.66,90.7,-0.382,0.00034,19.25077]
[1780153369106,22.44,73829.83,90.7,-0.38227,0.00034,19.25471]
[1780153369216,22.44,73829.61,90.7,-0.38235,0.00034,19.25575]
[1780153369463,22.44,73827.64,90.7,-0.38301,0.00034,19.26523]
[1780153370700,22.44,73827.64,90.7,-0.38301,0.00034,19.26523]
[1780153376154,22.44,73823.23,90.7,-0.38449,0.00034,19.28612]
[1780153378290,22.44,73822.67,90.7,-0.38467,0.00034,19.28872]
[1780153378526,22.44,73822.64,90.7,-0.38468,0.00034,19.28883]
[1780153383561,22.43,73818.93,90.7,-0.38593,0.00034,19.30625]
[1780153386873,22.43,73818.3,90.7,-0.38614,0.00034,19.30917]
[1780153392196,22.43,73815.68,90.7,-0.38702,0.00034,19.32125]
[1780153396895,22.43,73813.65,90.7,-0.3877,0.00034,19.33052]
[1780153396897,22.43,73813.65,90.7,-0.3877,0.00034,19.33052]
[1780153400064,22.43,73813.16,90.7,-0.38786,0.00034,19.33268]
[1780153400068,22.43,73814.02,90.7,-0.38756,0.00034,19.32868]
[1780153402106,22.43,73811.44,90.7,-0.38844,0.00034,19.34054]
[1780153402125,22.43,73811.44,90.7,-0.38844,0.00034,19.34054]
[1780153407738,22.42,73811.48,90.7,-0.3884,0.00034,19.34002]
[1780153412926,22.42,73811.22,90.7,-0.38848,0.00034,19.34117]
[1780153419793,22.42,73810.77,90.7,-0.38861,0.00034,19.33892]
[1780153423817,22.42,73810.77,90.7,-0.3886,0.00034,19.33883]
[1780153423850,22.42,73810.85,90.7,-0.38858,0.00034,19.33845]
[1780153426838,22.42,73810.78,90.7,-0.38859,0.00034,19.33869]
[1780153426844,22.42,73810.78,90.7,-0.38859,0.00034,19.33869]
[1780153430899,22.42,73815.97,90.7,-0.38682,0.00034,19.31455]
[1780153431499,22.42,73815.97,90.7,-0.38682,0.00034,19.31455]
[1780153432094,22.42,73815.97,90.7,-0.38682,0.00034,19.31455]
[1780153432196,22.42,73819.61,90.7,-0.38559,0.00034,19.2975]
[1780153432705,22.42,73819.61,90.7,-0.38559,0.00034,19.2975]
[1780153435771,22.42,73819.8,90.7,-0.38552,0.00034,19.29659]
[1780153436229,22.42,73819.8,90.7,-0.38552,0.00034,19.29658]
[1780153436232,22.42,73819.8,90.7,-0.38552,0.00034,19.29658]
[1780153437816,22.41,73819.8,90.7,-0.38552,0.00034,19.29655]
[1780153438282,22.41,73819.8,90.7,-0.38552,0.00034,19.29655]
[1780153439962,22.41,73819.88,90.7,-0.38549,0.00034,19.29616]
[1780153441020,22.41,73819.88,90.7,-0.38549,0.00034,19.29616]
[1780153442406,22.41,73816.63,90.7,-0.38659,0.00034,19.31136]
[1780153442983,22.41,73816.07,90.7,-0.38678,0.00034,19.31396]
[1780153443861,22.41,73816.07,90.7,-0.38678,0.00034,19.31396]
[1780153443891,22.41,73816.07,90.7,-0.38678,0.00034,19.31396]
[1780153443996,22.41,73816.07,90.7,-0.38678,0.00034,19.31396]
[1780153445366,22.41,73811.01,90.7,-0.38849,0.00034,19.33726]
[1780153447150,22.41,73810.99,90.7,-0.38849,0.00034,19.33731]
[1780153457081,22.41,73813.09,90.7,-0.38775,0.00034,19.32726]
[1780153457298,22.41,73813.09,90.7,-0.38775,0.00034,19.32726]
[1780153463123,22.4,73811.42,90.7,-0.38831,0.00034,19.33474]
[1780153464331,22.4,73811.39,90.7,-0.38831,0.00034,19.33484]
[1780153464844,22.4,73811.39,90.7,-0.38831,0.00034,19.33484]
[1780153464868,22.4,73811.39,90.7,-0.38831,0.00034,19.33484]
[1780153464889,22.4,73811.39,90.7,-0.38831,0.00034,19.33484]
[1780153465137,22.4,73801.92,90.7,-0.39153,0.00034,19.37765]
[1780153466144,22.4,73795.54,90.7,-0.39368,0.00034,19.40566]
[1780153466357,22.4,73795.54,90.7,-0.39368,0.00034,19.40566]
[1780153466510,22.4,73795.54,90.7,-0.39368,0.00034,19.40566]
[1780153467035,22.4,73795.54,90.7,-0.39368,0.00034,19.40566]
[1780153467151,22.4,73801.1,90.7,-0.39177,0.00034,19.38085]
[1780153467352,22.4,73801.1,90.7,-0.39177,0.00034,19.38085]
[1780153469204,22.39,73803.22,90.7,-0.39104,0.00034,19.37123]
[1780153469358,22.39,73802.42,90.7,-0.39131,0.00034,19.37472]
[1780153470172,22.39,73802.23,90.7,-0.39135,0.00034,19.37525]
[1780153470340,22.39,73802.23,90.7,-0.39135,0.00034,19.37525]
[1780153471179,22.38,73801.81,90.7,-0.39143,0.00034,19.37235]
[1780153471322,22.38,73801.81,90.7,-0.39143,0.00034,19.37235]
[1780153472186,22.37,73801.78,90.7,-0.3914,0.00034,19.37194]
[1780153473308,22.36,73802.03,90.7,-0.39128,0.00034,19.37031]
[1780153473311,22.36,73802.03,90.7,-0.39128,0.00034,19.37031]
[1780153474200,22.36,73802.77,90.7,-0.39103,0.00034,19.36697]
[1780153474713,22.36,73802.77,90.7,-0.39103,0.00034,19.36697]
[1780153475207,22.36,73802.47,90.7,-0.39113,0.00034,19.36829]
[1780153476948,22.36,73802.61,90.7,-0.39108,0.00034,19.36766]
[1780153477223,22.36,73802.6,90.7,-0.39108,0.00034,19.3677]
[1780153482258,22.36,73802.59,90.7,-0.39108,0.00034,19.36763]
[1780153484524,22.36,73802.55,90.7,-0.39109,0.00034,19.36778]
[1780153485672,22.36,73802.55,90.7,-0.39108,0.00034,19.36774]
[1780153485766,22.36,73801.9,90.7,-0.3913,0.00034,19.37063]
[1780153490613,22.35,73801.16,90.7,-0.39155,0.00034,19.3738]
[1780153490616,22.35,73801.16,90.7,-0.39155,0.00034,19.3738]
[1780153490618,22.35,73801.16,90.7,-0.39155,0.00034,19.3738]
[1780153490790,22.35,73801.17,90.7,-0.39154,0.00034,19.37366]
[1780153491854,22.35,73801.17,90.7,-0.39154,0.00034,19.37366]
[1780153491856,22.35,73801.17,90.7,-0.39154,0.00034,19.37366]
[1780153491954,22.35,73796.93,90.7,-0.39296,0.00034,19.39219]
[1780153493828,22.35,73796.75,90.7,-0.39302,0.00034,19.39298]
[1780153493919,22.35,73796.75,90.7,-0.39302,0.00034,19.39298]
[1780153493929,22.35,73795.23,90.7,-0.39353,0.00034,19.39954]
[1780153498633,22.34,73794.88,90.7,-0.39363,0.00034,19.40073]
[1780153499643,22.33,73794.88,90.7,-0.39357,0.00034,19.39998]
[1780153500602,22.33,73795.06,90.7,-0.39351,0.00034,19.39918]
[1780153500703,22.33,73795.08,90.7,-0.3935,0.00034,19.39908]
[1780153504352,22.33,73795.27,90.7,-0.39343,0.00034,19.39818]
[1780153504432,22.33,73795.27,90.7,-0.39343,0.00034,19.39815]
[1780153505835,22.33,73795.27,90.7,-0.39343,0.00034,19.39815]
[1780153506285,22.33,73795.27,90.7,-0.39343,0.00034,19.39815]
[1780153506937,22.32,73798.61,90.7,-0.39228,0.00034,19.38334]
[1780153507921,22.32,73798.61,90.7,-0.39228,0.00034,19.38334]
[1780153508009,22.32,73803.6,90.7,-0.39058,0.00034,19.36097]
[1780153513909,22.32,73803.21,90.7,-0.3907,0.00034,19.36259]
[1780153514535,22.32,73802.98,90.7,-0.39078,0.00034,19.36356]
[1780153515063,22.32,73798.87,90.7,-0.39218,0.00034,19.38193]
[1780153520524,22.32,73795.99,90.7,-0.39315,0.00034,19.39455]
[1780153522421,22.32,73795.99,90.7,-0.39315,0.00034,19.39455]
[1780153522491,22.32,73795.99,90.7,-0.39315,0.00034,19.3945]
[1780153527574,22.32,73798.05,90.7,-0.39244,0.00034,19.38538]
[1780153531179,22.32,73798.18,90.7,-0.3924,0.00034,19.3848]
[1780153531251,22.32,73798.18,90.7,-0.39238,0.00034,19.38059]
[1780153535642,22.32,73797.63,90.7,-0.39256,0.00034,19.38296]
[1780153537296,22.32,73797.55,90.7,-0.39259,0.00034,19.38329]
[1780153537322,22.32,73797.58,90.7,-0.39258,0.00034,19.38314]
[1780153543686,22.31,73797.42,90.7,-0.39261,0.00034,19.38357]
[1780153547605,22.31,73797.29,90.7,-0.39265,0.00034,19.38403]
[1780153547608,22.31,73797.29,90.7,-0.39265,0.00034,19.38403]
[1780153548167,22.31,73797.29,90.7,-0.39265,0.00034,19.38403]
[1780153548244,22.31,73797.29,90.7,-0.39264,0.00034,19.38398]
[1780153549662,22.31,73800.32,90.7,-0.39161,0.00034,19.37047]
[1780153549728,22.31,73801.37,90.7,-0.39125,0.00034,19.36575]
[1780153555003,22.31,73800.51,90.7,-0.39153,0.00034,19.36947]
[1780153559821,22.3,73800.51,90.7,-0.39153,0.00034,19.36944]
[1780153562435,22.3,73800.51,90.7,-0.39151,0.00034,19.36922]
[1780153562820,22.3,73800.24,90.7,-0.3916,0.00034,19.37038]
[1780153568096,22.3,73799.96,90.7,-0.39169,0.00034,19.37157]
[1780153568100,22.3,73799.96,90.7,-0.39169,0.00034,19.37157]
[1780153568216,22.3,73799.96,90.7,-0.39169,0.00034,19.37157]
[1780153568301,22.3,73798.9,90.7,-0.39205,0.00034,19.37629]
[1780153568600,22.3,73798.9,90.7,-0.39205,0.00034,19.37629]
[1780153575114,22.3,73798.64,90.7,-0.39214,0.00034,19.37746]
[1780153577602,22.3,73798.64,90.7,-0.39215,0.00034,19.37749]
[1780153579373,22.3,73793.46,90.7,-0.39392,0.00034,19.40039]
[1780153584454,22.3,73791.05,90.7,-0.39474,0.00034,19.41086]
[1780153592085,22.3,73791.04,90.7,-0.39472,0.00034,19.40661]
[1780153598547,22.3,73793.52,90.7,-0.39387,0.00034,19.39577]
[1780153604109,22.3,73792.11,90.7,-0.39435,0.00034,19.40194]
[1780153607987,22.3,73792.16,90.7,-0.39433,0.00034,19.40172]
[1780153608328,22.3,73785.43,90.7,-0.39664,0.00034,19.43076]
[1780153609144,22.3,73776.87,90.7,-0.39958,0.00034,19.46676]
[1780153609812,22.3,73776.87,90.7,-0.39958,0.00034,19.46676]
[1780153609936,22.3,73776.87,90.7,-0.39958,0.00034,19.46676]
[1780153610338,22.3,73780.34,90.7,-0.39839,0.00034,19.45228]
[1780153611158,22.3,73789.57,90.7,-0.39522,0.00034,19.41293]
[1780153617200,22.3,73790.33,90.7,-0.39496,0.00034,19.40961]
[1780153622235,22.3,73792.48,90.7,-0.39422,0.00034,19.40022]
[1780153628277,22.3,73797.83,90.7,-0.39239,0.00034,19.37671]
[1780153638347,22.3,73798.27,90.7,-0.39225,0.00034,19.37492]
[1780153644389,22.3,73798.11,90.7,-0.39231,0.00034,19.37573]
[1780153649424,22.3,73797.28,90.7,-0.3926,0.00034,19.37949]
[1780153654459,22.3,73797.16,90.7,-0.39263,0.00034,19.37586]
[1780153658487,22.3,73790.41,90.7,-0.39494,0.00034,19.4055]
[1780153663522,22.3,73789.65,90.7,-0.3952,0.00034,19.40877]
[1780153669431,22.3,73789.65,90.7,-0.3952,0.00034,19.40877]
[1780153675606,22.3,73789.2,90.7,-0.39535,0.00034,19.41066]
[1780153680641,22.3,73786.36,90.7,-0.39632,0.00034,19.42286]
[1780153685676,22.3,73787.06,90.7,-0.39608,0.00034,19.41982]
[1780153691718,22.3,73787.21,90.7,-0.39603,0.00034,19.41914]
[1780153694375,22.3,73785.62,90.7,-0.39657,0.00034,19.42594]
[1780153694739,22.3,73790.56,90.7,-0.39488,0.00034,19.40467]
[1780153695977,22.3,73790.56,90.7,-0.39488,0.00034,19.40467]
[1780153696078,22.3,73792.98,90.7,-0.39405,0.00034,19.39412]
[1780153702343,22.3,73796.43,90.7,-0.39287,0.00034,19.37892]
[1780153707830,22.3,73797.17,90.7,-0.39261,0.00034,19.37563]
[1780153712464,22.3,73796.5,90.7,-0.39284,0.00034,19.3786]
[1780153712467,22.3,73796.5,90.7,-0.39284,0.00034,19.3786]
[1780153714881,22.3,73796.34,90.7,-0.39288,0.00034,19.37512]
[1780153726965,22.3,73795.83,90.7,-0.39307,0.00034,19.37754]
[1780153741066,22.31,73795.83,90.7,-0.39308,0.00034,19.37771]
[1780153747110,22.31,73795.46,90.7,-0.39321,0.00034,19.37941]
[1780153752144,22.31,73794.03,90.7,-0.3937,0.00034,19.38573]
[1780153757179,22.31,73790.49,90.7,-0.39492,0.00034,19.4012]
[1780153759145,22.31,73787.71,90.7,-0.39587,0.00034,19.4132]
[1780153760886,22.31,73786.03,90.7,-0.39644,0.00034,19.42039]
[1780153762894,22.31,73786.79,90.7,-0.39618,0.00034,19.41711]
[1780153763221,22.31,73792.53,90.7,-0.39421,0.00034,19.39228]
[1780153768256,22.31,73796.38,90.7,-0.3929,0.00034,19.37543]
[1780153773291,22.31,73796.7,90.7,-0.39278,0.00034,19.36987]
[1780153783561,22.31,73796.7,90.7,-0.39278,0.00034,19.36994]
[1780153787389,22.32,73802.18,90.7,-0.39092,0.00034,19.34566]
[1780153788709,22.32,73802.18,90.7,-0.39093,0.00034,19.34569]
[1780153794332,22.32,73802.38,90.7,-0.39087,0.00034,19.34494]
[1780153794887,22.32,73802.14,90.7,-0.39095,0.00034,19.34605]
[1780153794891,22.32,73802.14,90.7,-0.39095,0.00034,19.34605]
[1780153795445,22.32,73800.58,90.7,-0.39149,0.00034,19.35308]
[1780153800481,22.32,73801.54,90.7,-0.39117,0.00034,19.349]
[1780153802516,22.32,73801.58,90.7,-0.39116,0.00034,19.34887]
[1780153802532,22.32,73801.58,90.7,-0.39116,0.00034,19.34887]
[1780153802577,22.32,73801.61,90.7,-0.39116,0.00034,19.34878]
[1780153802620,22.32,73801.61,90.7,-0.39116,0.00034,19.34878]
[1780153805037,22.32,73806.53,90.7,-0.38948,0.00034,19.32653]
[1780153811795,22.33,73808.43,90.7,-0.38884,0.00034,19.31796]
[1780153817398,22.33,73807.99,90.7,-0.389,0.00034,19.32005]
[1780153824231,22.33,73808.32,90.7,-0.38888,0.00034,19.31852]
[1780153829345,22.33,73808.46,90.7,-0.38883,0.00034,19.31784]
[1780153831961,22.33,73811.9,90.7,-0.38766,0.00034,19.30196]
[1780153832062,22.33,73814.7,90.7,-0.38669,0.00034,19.28469]
[1780153837251,22.33,73815.71,90.7,-0.38635,0.00034,19.28009]
[1780153842712,22.33,73816.93,90.7,-0.38595,0.00034,19.27453]
[1780153848449,22.33,73817.38,90.7,-0.38581,0.00034,19.27258]
[1780153853854,22.34,73814.2,90.7,-0.3869,0.00034,19.28766]
[1780153859897,22.34,73814.34,90.7,-0.38686,0.00034,19.28712]
[1780153863512,22.34,73814.45,90.7,-0.38683,0.00034,19.28666]
[1780153864894,22.34,73815.68,90.7,-0.38641,0.00034,19.28094]
[1780153864932,22.34,73819.43,90.7,-0.38514,0.00034,19.26328]
[1780153868611,22.34,73820.07,90.7,-0.38492,0.00034,19.2603]
[1780153869297,22.34,73821.95,90.7,-0.38429,0.00034,19.25139]
[1780153875209,22.34,73822.66,90.7,-0.38405,0.00034,19.24811]
[1780153879032,22.34,73829.69,90.7,-0.38168,0.00034,19.2143]
[1780153879994,22.34,73829.69,90.7,-0.38168,0.00034,19.2143]
[1780153880041,22.34,73829.79,90.7,-0.38165,0.00034,19.21386]
[1780153882020,22.34,73832.04,90.7,-0.38089,0.00034,19.20289]
[1780153882903,22.35,73831.17,90.7,-0.38119,0.00034,19.2072]
[1780153884273,22.35,73831.39,90.7,-0.38112,0.00034,19.20617]
[1780153884692,22.35,73830.92,90.7,-0.38128,0.00034,19.20849]
[1780153890112,22.35,73830.77,90.7,-0.38133,0.00034,19.20931]
[1780153896224,22.35,73832.76,90.7,-0.38064,0.00034,19.19534]
[1780153902197,22.35,73832.98,90.7,-0.38057,0.00034,19.19439]
[1780153904240,22.35,73833.12,90.7,-0.38053,0.00034,19.19372]
[1780153905632,22.35,73833.08,90.7,-0.38054,0.00034,19.19393]
[1780153905305,22.35,73839.87,90.7,-0.37825,0.00034,19.16021]
[1780153906225,22.35,73842.42,90.7,-0.37739,0.00034,19.14742]
[1780153911260,22.35,73842.92,90.7,-0.37724,0.00034,19.14516]
[1780153916355,22.36,73844.25,90.7,-0.37681,0.00034,19.13863]
[1780153918326,22.36,73844.33,90.7,-0.37678,0.00034,19.13832]
[1780153918635,22.36,73844.46,90.7,-0.37674,0.00034,19.13772]
[1780153919683,22.36,73844.46,90.7,-0.37674,0.00034,19.13772]
[1780153920402,22.36,73846.07,90.7,-0.37621,0.00034,19.12959]
[1780153920783,22.36,73847.16,90.7,-0.37584,0.00034,19.12409]
[1780153921564,22.36,73848.73,90.7,-0.37532,0.00034,19.11612]
[1780153922678,22.36,73853.94,90.7,-0.37357,0.00034,19.08928]
[1780153926367,22.37,73859.65,90.7,-0.37168,0.00034,19.05978]
[1780153931402,22.37,73861.77,90.7,-0.37101,0.00034,19.04919]
[1780153936958,22.38,73861.84,90.7,-0.37101,0.00033,19.04927]
[1780153937385,22.38,73861.84,90.7,-0.37101,0.00033,19.04927]
[1780153937395,22.38,73861.84,90.7,-0.37101,0.00033,19.04927]
[1780153937434,22.38,73861.84,90.7,-0.37101,0.00033,19.04927]
[1780153937633,22.38,73858.17,90.7,-0.37225,0.00034,19.06883]
[1780153938643,22.38,73846.68,90.7,-0.37612,0.00034,19.12836]
[1780153943706,22.39,73844.17,90.7,-0.37698,0.00034,19.14133]
[1780153943713,22.39,73844.17,90.7,-0.37698,0.00034,19.14133]
[1780153943771,22.39,73844.17,90.7,-0.37698,0.00034,19.14138]
[1780153947819,22.39,73845.77,90.7,-0.37645,0.00034,19.13347]
[1780153948040,22.39,73845.77,90.7,-0.37645,0.00034,19.13347]
[1780153950113,22.39,73851.88,90.7,-0.37441,0.00034,19.1023]
[1780153956565,22.4,73856.14,90.7,-0.37298,0.00034,19.07632]
[1780153962523,22.4,73857.45,90.7,-0.37257,0.00034,19.06997]
[1780153970675,22.41,73857.66,90.7,-0.37255,0.00034,19.06969]
[1780153975710,22.42,73857.37,90.7,-0.37267,0.00034,19.07165]
[1780153981085,22.42,73856.79,90.7,-0.37289,0.00034,19.07502]
[1780153981135,22.42,73856.79,90.7,-0.37289,0.00034,19.07502]
[1780153981146,22.42,73856.79,90.7,-0.37289,0.00034,19.07502]
[1780153984792,22.42,73855.6,90.7,-0.3733,0.00034,19.08147]
[1780153987012,22.43,73854.69,90.7,-0.37362,0.00034,19.08643]
[1780153987287,22.43,73854.69,90.7,-0.37362,0.00034,19.08643]
[1780153987344,22.43,73854.69,90.7,-0.37362,0.00034,19.08643]
[1780153990763,22.43,73849.36,90.7,-0.37543,0.00034,19.11421]
[1780153993069,22.43,73849.4,90.7,-0.37542,0.00034,19.11407]
[1780153993196,22.43,73849.4,90.7,-0.37542,0.00034,19.11407]
[1780153995304,22.43,73849.43,90.7,-0.37542,0.00034,19.11403]
[1780153997034,22.43,73852.74,90.7,-0.37432,0.00034,19.09725]
[1780154003224,22.44,73856.68,90.7,-0.37303,0.00033,19.07722]
[1780154008995,22.44,73860.0,90.7,-0.37195,0.00033,19.06037]
[1780154009218,22.45,73860.33,90.7,-0.37185,0.00033,19.05882]
[1780154014809,22.48,73860.12,90.7,-0.37207,0.00033,19.05849]
[1780154014984,22.48,73858.98,90.7,-0.37245,0.00033,19.06454]
[1780154020321,22.48,73858.86,90.7,-0.37251,0.00033,19.06549]
[1780154025989,22.49,73859.77,90.7,-0.37224,0.00033,19.06122]
[1780154028070,22.49,73860.74,90.7,-0.37193,0.00033,19.0564]
[1780154028187,22.49,73860.74,90.7,-0.37193,0.00033,19.0564]
[1780154028425,22.49,73860.74,90.7,-0.37193,0.00033,19.0564]
[1780154028759,22.49,73861.6,90.7,-0.37165,0.00033,19.05197]
[1780154029096,22.49,73868.66,90.7,-0.36929,0.00033,19.0146]
[1780154031289,22.5,73871.9,90.7,-0.36823,0.00033,18.99746]
[1780154031775,22.5,73871.9,90.7,-0.36823,0.00033,18.99746]
[1780154031601,22.5,73873.26,90.7,-0.36779,0.00033,18.99027]
[1780154032432,22.5,73873.26,90.7,-0.36779,0.00033,18.99027]
[1780154032655,22.5,73873.26,90.7,-0.36779,0.00033,18.99027]
[1780154032762,22.5,73873.26,90.7,-0.36779,0.00033,18.99027]
[1780154032813,22.5,73873.82,90.7,-0.36761,0.00033,18.98735]
[1780154032977,22.5,73873.82,90.7,-0.36761,0.00033,18.98735]
[1780154033204,22.5,73873.82,90.7,-0.36761,0.00033,18.98735]
[1780154033698,22.5,73879.99,90.7,-0.36556,0.00033,18.95381]
[1780154034815,22.5,73888.04,90.7,-0.3629,0.00033,18.90929]
[1780154035433,22.5,73888.04,90.7,-0.3629,0.00033,18.90929]
[1780154035763,22.5,73888.04,90.7,-0.3629,0.00033,18.90929]
[1780154035820,22.5,73888.04,90.7,-0.3629,0.00033,18.90929]
[1780154035806,22.5,73889.18,90.7,-0.36253,0.00033,18.90302]
[1780154035872,22.5,73889.18,90.7,-0.36253,0.00033,18.90302]
[1780154036271,22.5,73889.18,90.7,-0.36253,0.00033,18.90302]
[1780154040052,22.51,73889.16,90.7,-0.36256,0.00033,18.90352]
[1780154040417,22.51,73889.16,90.7,-0.36256,0.00033,18.90352]
[1780154041193,22.51,73889.22,90.7,-0.36255,0.00033,18.90343]
[1780154042286,22.51,73891.27,90.7,-0.36188,0.00033,18.89205]
[1780154042752,22.51,73891.27,90.7,-0.36188,0.00033,18.89205]
[1780154043383,22.51,73894.03,90.7,-0.36098,0.00033,18.87658]
[1780154043755,22.51,73894.82,90.7,-0.36072,0.00033,18.87221]
[1780154044715,22.51,73894.82,90.7,-0.36072,0.00033,18.87221]
[1780154048018,22.53,73900.46,90.7,-0.35898,0.00033,18.84216]
[1780154048251,22.53,73900.46,90.7,-0.35898,0.00033,18.84216]
[1780154048881,22.53,73900.69,90.7,-0.35891,0.00033,18.84094]
[1780154049855,22.53,73900.95,90.7,-0.35883,0.00033,18.83956]
[1780154050127,22.53,73900.95,90.7,-0.35883,0.00033,18.83956]
[1780154050313,22.53,73900.95,90.7,-0.35883,0.00033,18.83956]
[1780154050614,22.54,73905.95,90.7,-0.35719,0.00033,18.81077]
[1780154051904,22.54,73909.49,90.7,-0.35604,0.00033,18.79024]
[1780154052257,22.55,73915.19,90.7,-0.35423,0.00033,18.75791]
[1780154055315,22.57,73916.06,90.7,-0.3541,0.00033,18.75566]
[1780154055325,22.57,73916.06,90.7,-0.3541,0.00033,18.75566]
[1780154055475,22.57,73916.06,90.7,-0.3541,0.00033,18.75566]
[1780154056117,22.59,73916.96,90.7,-0.35388,0.00033,18.75177]
[1780154056505,22.59,73916.96,90.7,-0.35388,0.00033,18.75177]
[1780154056562,22.6,73917.17,90.7,-0.35388,0.00033,18.75173]
[1780154059025,22.63,73917.3,90.7,-0.35401,0.00033,18.75418]
[1780154059888,22.63,73917.28,90.7,-0.35402,0.00033,18.75446]
[1780154065380,22.66,73921.36,90.7,-0.35289,0.00033,18.73411]
[1780154067028,22.68,73922.78,90.7,-0.35253,0.00032,18.72757]
[1780154067657,22.68,73922.78,90.7,-0.35253,0.00032,18.72757]
[1780154067873,22.68,73923.44,90.7,-0.35233,0.00032,18.72382]
[1780154068133,22.68,73923.44,90.7,-0.35233,0.00032,18.72382]
[1780154068541,22.68,73923.44,90.7,-0.35233,0.00032,18.72382]
[1780154068579,22.68,73923.44,90.7,-0.35233,0.00032,18.72382]
[1780154068796,22.68,73923.44,90.7,-0.35233,0.00032,18.72382]
[1780154068783,22.69,73933.45,90.7,-0.34918,0.00032,18.6655]
[1780154068992,22.69,73933.45,90.7,-0.34918,0.00032,18.6655]
[1780154069732,22.69,73933.45,90.7,-0.34918,0.00032,18.6655]
[1780154069765,22.7,73937.37,90.7,-0.34792,0.00032,18.64179]
[1780154069946,22.7,73937.37,90.7,-0.34792,0.00032,18.64179]
[1780154069954,22.7,73937.37,90.7,-0.34792,0.00032,18.64179]
[1780154070154,22.7,73937.37,90.7,-0.34792,0.00032,18.64179]
[1780154070545,22.7,73937.37,90.7,-0.34792,0.00032,18.64179]
[1780154070795,22.71,73931.32,90.7,-0.34997,0.00032,18.6803]
[1780154072205,22.72,73925.89,90.7,-0.35177,0.00032,18.70996]
[1780154074656,22.73,73923.71,90.7,-0.35249,0.00032,18.72315]
[1780154075593,22.73,73921.95,90.7,-0.35307,0.00032,18.73368]
[1780154075694,22.73,73921.95,90.7,-0.35307,0.00032,18.73378]
[1780154080718,22.73,73922.12,90.7,-0.35304,0.00032,18.73319]
[1780154080819,22.73,73922.28,90.7,-0.35299,0.00032,18.73235]
[1780154081259,22.73,73922.28,90.7,-0.35299,0.00032,18.73235]
[1780154081544,22.73,73922.28,90.7,-0.35299,0.00032,18.73235]
[1780154081580,22.73,73922.28,90.7,-0.35299,0.00032,18.73235]
[1780154081764,22.73,73924.79,90.7,-0.35218,0.00032,18.71758]
[1780154082764,22.73,73924.79,90.7,-0.35218,0.00032,18.71758]
[1780154082856,22.73,73932.79,90.7,-0.3496,0.00032,18.66977]
[1780154084112,22.75,73930.81,90.7,-0.35033,0.00032,18.68336]
[1780154084765,22.75,73926.02,90.7,-0.35188,0.00032,18.71216]
[1780154085694,22.75,73926.02,90.7,-0.35188,0.00032,18.71216]
[1780154085715,22.75,73926.02,90.7,-0.35188,0.00032,18.71216]
[1780154086504,22.76,73933.31,90.7,-0.34961,0.00032,18.67004]
[1780154087510,22.76,73933.31,90.7,-0.34961,0.00032,18.67004]
[1780154087584,22.76,73933.61,90.7,-0.34952,0.00032,18.6684]
[1780154088936,22.77,73933.98,90.7,-0.34941,0.00032,18.66633]
[1780154089525,22.77,73934.17,90.7,-0.34936,0.00032,18.66533]
[1780154093725,22.77,73934.34,90.7,-0.34933,0.00032,18.66476]
[1780154093737,22.77,73934.34,90.7,-0.34933,0.00032,18.66476]
[1780154093854,22.77,73934.34,90.7,-0.34933,0.00032,18.66476]
[1780154093801,22.77,73935.48,90.7,-0.34897,0.00032,18.65802]
[1780154093979,22.77,73935.48,90.7,-0.34897,0.00032,18.65802]
[1780154094382,22.77,73935.48,90.7,-0.34897,0.00032,18.65802]
[1780154094838,22.77,73927.71,90.7,-0.35148,0.00032,18.70488]
[1780154098140,22.78,73927.12,90.7,-0.3517,0.00032,18.70888]
[1780154103623,22.79,73929.8,90.7,-0.35088,0.00032,18.69384]
[1780154104022,22.79,73929.8,90.7,-0.35088,0.00032,18.69384]
[1780154106076,22.79,73927.47,90.7,-0.35165,0.00032,18.70806]
[1780154106104,22.79,73927.47,90.7,-0.35165,0.00032,18.70806]
[1780154106283,22.79,73927.47,90.7,-0.35165,0.00032,18.70806]
[1780154106645,22.79,73921.83,90.7,-0.35349,0.00032,18.74161]
[1780154107504,22.79,73921.83,90.7,-0.35349,0.00032,18.74161]
[1780154108447,22.81,73919.37,90.7,-0.35437,0.00032,18.75768]
[1780154110821,22.81,73917.69,90.7,-0.35493,0.00032,18.76778]
[1780154110873,22.81,73917.69,90.7,-0.35493,0.00032,18.76778]
[1780154110891,22.81,73917.69,90.7,-0.35493,0.00032,18.76778]
[1780154111257,22.81,73917.6,90.7,-0.35497,0.00032,18.76845]
[1780154111704,22.81,73917.6,90.7,-0.35497,0.00032,18.76845]
[1780154111765,22.81,73917.6,90.7,-0.35497,0.00032,18.76845]
[1780154111805,22.81,73915.59,90.7,-0.35562,0.00032,18.78026]
[1780154112819,22.81,73908.51,90.7,-0.35793,0.00032,18.82112]
[1780154118385,22.88,73908.61,90.7,-0.35826,0.00032,18.82716]
[1780154119340,22.88,73908.85,90.7,-0.35819,0.00032,18.82593]
[1780154119821,22.88,73908.85,90.7,-0.35819,0.00032,18.82593]
[1780154119910,22.88,73908.2,90.7,-0.3584,0.00032,18.82974]
[1780154120008,22.88,73908.2,90.7,-0.3584,0.00032,18.82974]
[1780154120393,22.88,73908.2,90.7,-0.3584,0.00032,18.82974]
[1780154122548,22.88,73909.41,90.7,-0.35803,0.00032,18.82321]
[1780154122757,22.88,73909.65,90.7,-0.35796,0.00032,18.82201]
[1780154127793,22.9,73908.37,90.7,-0.35849,0.00032,18.83135]
[1780154130924,22.91,73907.63,90.7,-0.35875,0.00032,18.83582]
[1780154130930,22.91,73907.63,90.7,-0.35875,0.00032,18.83582]
[1780154131392,22.91,73907.9,90.7,-0.35867,0.00032,18.83444]
[1780154131407,22.91,73907.9,90.7,-0.35867,0.00032,18.83444]
[1780154131447,22.91,73907.9,90.7,-0.35867,0.00032,18.83444]
[1780154131821,22.91,73913.06,90.7,-0.35698,0.00032,18.8009]
[1780154131939,22.91,73913.06,90.7,-0.35698,0.00032,18.8009]
[1780154132189,22.91,73913.06,90.7,-0.35698,0.00032,18.8009]
[1780154132828,22.92,73917.67,90.7,-0.35556,0.00032,18.77568]
[1780154133965,22.93,73918.5,90.7,-0.35537,0.00032,18.77237]
[1780154133980,22.93,73918.5,90.7,-0.35537,0.00032,18.77237]
[1780154133984,22.93,73918.5,90.7,-0.35537,0.00032,18.77237]
[1780154134030,22.93,73918.5,90.7,-0.35537,0.00032,18.77237]
[1780154134842,22.95,73921.18,90.7,-0.35458,0.00032,18.75829]
[1780154136325,22.96,73922.48,90.7,-0.35424,0.00032,18.75226]
[1780154136886,22.96,73922.48,90.7,-0.35424,0.00032,18.75226]
[1780154137199,22.96,73921.55,90.7,-0.35455,0.00032,18.75781]
[1780154137238,22.96,73921.55,90.7,-0.35455,0.00032,18.75781]
[1780154142283,22.99,73923.11,90.7,-0.35422,0.00032,18.75193]
[1780154144256,22.99,73929.1,90.7,-0.35231,0.00032,18.71732]
[1780154144593,22.99,73929.1,90.7,-0.35231,0.00032,18.71732]
[1780154145308,23.0,73929.11,90.7,-0.35232,0.00032,18.71744]
[1780154147098,23.0,73930.13,90.7,-0.35201,0.00032,18.71181]
[1780154147350,23.0,73930.13,90.7,-0.35201,0.00032,18.71181]
[1780154148121,23.0,73931.51,90.7,-0.35158,0.00032,18.70388]
[1780154149352,23.0,73931.68,90.7,-0.35154,0.00032,18.70307]
[1780154150482,23.0,73930.65,90.7,-0.35188,0.00032,18.70933]
[1780154155645,23.01,73934.82,90.7,-0.35058,0.00032,18.6855]
[1780154160591,23.02,73934.66,90.7,-0.3507,0.00032,18.68775]
[1780154160669,23.02,73935.37,90.7,-0.35049,0.00032,18.68377]
[1780154165878,23.05,73938.59,90.7,-0.3496,0.00032,18.66729]
[1780154170281,23.09,73937.5,90.7,-0.35019,0.00032,18.67856]
[1780154176131,23.1,73933.93,90.7,-0.35139,0.00032,18.70075]
[1780154181169,23.11,73933.35,90.7,-0.35162,0.00032,18.70507]
[1780154182175,23.11,73933.35,90.7,-0.35162,0.00032,18.70507]
[1780154182719,23.11,73933.35,90.7,-0.35162,0.00032,18.70507]
[1780154182820,23.11,73932.37,90.7,-0.35195,0.00032,18.71118]
[1780154183498,23.11,73932.37,90.7,-0.35195,0.00032,18.71118]
[1780154183549,23.11,73932.37,90.7,-0.35195,0.00032,18.71118]
[1780154183705,23.11,73932.37,90.7,-0.35195,0.00032,18.71118]
[1780154183804,23.11,73931.03,90.7,-0.35239,0.00032,18.71919]
[1780154183998,23.11,73931.03,90.7,-0.35239,0.00032,18.71919]
[1780154184725,23.11,73925.0,90.7,-0.35432,0.00032,18.75434]
[1780154188167,23.12,73922.95,90.7,-0.355,0.00032,18.7666]
[1780154194842,23.13,73920.51,90.7,-0.35579,0.00032,18.77696]
[1780154194846,23.13,73920.51,90.7,-0.35579,0.00032,18.77696]
[1780154197793,23.13,73922.28,90.7,-0.35526,0.00032,18.76738]
[1780154197991,23.13,73922.28,90.7,-0.35526,0.00032,18.76738]
[1780154203597,23.14,73918.16,90.7,-0.35661,0.00032,18.79158]
[1780154204607,23.14,73915.74,90.7,-0.35739,0.00032,18.80537]
[1780154204720,23.14,73915.74,90.7,-0.35739,0.00032,18.80537]
[1780154208540,23.14,73911.62,90.7,-0.35873,0.00032,18.82885]
[1780154208655,23.14,73911.62,90.7,-0.35873,0.00032,18.82885]
[1780154210031,23.14,73909.8,90.7,-0.35932,0.00032,18.83918]
[1780154210570,23.14,73909.8,90.7,-0.35932,0.00032,18.83918]
[1780154212570,23.15,73909.2,90.7,-0.35953,0.00032,18.84274]
[1780154217761,23.15,73909.76,90.7,-0.35938,0.00032,18.84026]
[1780154222453,23.16,73902.21,90.7,-0.36185,0.00032,18.88264]
[1780154224921,23.16,73902.09,90.7,-0.36189,0.00032,18.8834]
[1780154225022,23.16,73900.86,90.7,-0.36229,0.00032,18.89021]
[1780154230509,23.17,73899.52,90.7,-0.36276,0.00032,18.89806]
[1780154235221,23.17,73899.51,90.7,-0.36277,0.00032,18.89838]
[1780154235581,23.17,73899.51,90.7,-0.36277,0.00032,18.89838]
[1780154235665,23.17,73899.51,90.7,-0.36278,0.00032,18.89856]
[1780154237757,23.17,73899.29,90.7,-0.36286,0.00032,18.89985]
[1780154241635,23.18,73898.73,90.7,-0.36306,0.00032,18.90317]
[1780154241774,23.18,73898.73,90.7,-0.36306,0.00032,18.90317]
[1780154241915,23.18,73898.73,90.7,-0.36307,0.00032,18.90336]
[1780154243859,23.18,73895.24,90.7,-0.3642,0.00032,18.92231]
[1780154246947,23.18,73892.38,90.7,-0.36514,0.00032,18.93797]
[1780154252664,23.19,73892.19,90.7,-0.36521,0.00032,18.93533]
[1780154253412,23.19,73892.19,90.7,-0.36521,0.00032,18.93533]
[1780154253468,23.19,73892.19,90.7,-0.36521,0.00032,18.93533]
[1780154255684,23.19,73885.49,90.7,-0.36739,0.00032,18.97106]
[1780154256916,23.19,73885.49,90.7,-0.36739,0.00032,18.97106]
[1780154257006,23.19,73879.64,90.7,-0.36928,0.00032,19.00161]
[1780154257679,23.19,73879.64,90.7,-0.36928,0.00032,19.00161]
[1780154257829,23.19,73879.64,90.7,-0.36928,0.00032,19.00161]
[1780154258734,23.2,73879.49,90.7,-0.36933,0.00032,19.00245]
[1780154258867,23.2,73875.8,90.7,-0.37053,0.00032,19.02151]
[1780154260160,23.2,73873.07,90.7,-0.37142,0.00032,19.03552]
[1780154260192,23.2,73873.07,90.7,-0.37142,0.00032,19.03552]
[1780154263007,23.2,73876.83,90.7,-0.37021,0.00032,19.01642]
[1780154263324,23.2,73876.83,90.7,-0.37021,0.00032,19.01642]
[1780154263397,23.2,73876.83,90.7,-0.37021,0.00032,19.01642]
[1780154263423,23.2,73876.83,90.7,-0.37021,0.00032,19.01642]
[1780154263452,23.2,73876.83,90.7,-0.37021,0.00032,19.01642]
[1780154263504,23.2,73876.83,90.7,-0.37021,0.00032,19.01642]
[1780154263668,23.2,73876.83,90.7,-0.37021,0.00032,19.01642]
[1780154263716,23.2,73876.83,90.7,-0.37021,0.00032,19.01642]
[1780154263724,23.2,73876.83,90.7,-0.37021,0.00032,19.01642]
[1780154263741,23.2,73876.83,90.7,-0.37021,0.00032,19.01642]
[1780154263838,23.2,73876.83,90.7,-0.37021,0.00032,19.01642]
[1780154263854,23.2,73876.83,90.7,-0.37021,0.00032,19.01642]
[1780154264018,23.2,73868.31,90.7,-0.37297,0.00032,19.05985]
[1780154264143,23.2,73868.31,90.7,-0.37297,0.00032,19.05985]
[1780154264159,23.2,73868.31,90.7,-0.37297,0.00032,19.05985]
[1780154264968,23.2,73861.03,90.7,-0.37534,0.00032,19.09622]
[1780154265755,23.2,73855.47,90.7,-0.37715,0.00033,19.12353]
[1780154266203,23.2,73855.47,90.7,-0.37715,0.00033,19.12353]
[1780154267908,23.2,73855.73,90.7,-0.37707,0.00033,19.12232]
[1780154269744,23.2,73854.88,90.7,-0.37735,0.00033,19.12654]
[1780154271225,23.21,73853.81,90.7,-0.3777,0.00033,19.1318]
[1780154271497,23.21,73853.81,90.7,-0.3777,0.00033,19.1318]
[1780154271797,23.21,73856.04,90.7,-0.37698,0.00033,19.12101]
[1780154275028,23.21,73858.63,90.7,-0.37614,0.00032,19.1084]
[1780154275866,23.21,73858.48,90.7,-0.37619,0.00032,19.10917]
[1780154275968,23.21,73862.97,90.7,-0.37474,0.00032,19.08705]
[1780154276511,23.21,73862.97,90.7,-0.37474,0.00032,19.08705]
[1780154278864,23.21,73866.91,90.7,-0.37346,0.00032,19.06749]
[1780154278891,23.21,73867.15,90.7,-0.37339,0.00032,19.06634]
[1780154280526,23.21,73867.22,90.7,-0.37337,0.00032,19.06606]
[1780154280553,23.21,73867.22,90.7,-0.37337,0.00032,19.06606]
[1780154281776,23.21,73865.74,90.7,-0.37386,0.00032,19.07354]
[1780154284311,23.21,73865.73,90.7,-0.37387,0.00032,19.07372]
[1780154289923,23.21,73866.76,90.7,-0.37354,0.00032,19.06873]
[1780154292479,23.21,73866.97,90.7,-0.37348,0.00032,19.06773]
[1780154292486,23.21,73866.97,90.7,-0.37348,0.00032,19.06773]
[1780154292610,23.21,73866.97,90.7,-0.37348,0.00032,19.06773]
[1780154292945,23.21,73862.95,90.7,-0.37478,0.00032,19.08778]
[1780154293951,23.22,73857.69,90.7,-0.37649,0.00032,19.11371]
[1780154294483,23.22,73857.69,90.7,-0.37649,0.00032,19.11371]
[1780154294626,23.22,73857.69,90.7,-0.37649,0.00032,19.11371]
[1780154294970,23.22,73857.69,90.7,-0.37649,0.00032,19.11371]
[1780154294983,23.22,73857.03,90.7,-0.37671,0.00032,19.11695]
[1780154295410,23.22,73857.03,90.7,-0.37671,0.00032,19.11695]
[1780154297996,23.22,73854.75,90.7,-0.37745,0.00033,19.1281]
[1780154298008,23.22,73854.75,90.7,-0.37745,0.00033,19.1281]
[1780154298010,23.22,73854.75,90.7,-0.37745,0.00033,19.1281]
[1780154298023,23.22,73854.97,90.7,-0.37738,0.00033,19.12704]
[1780154298155,23.22,73854.97,90.7,-0.37738,0.00033,19.12704]
[1780154298203,23.22,73854.97,90.7,-0.37738,0.00033,19.12704]
[1780154298409,23.22,73854.97,90.7,-0.37738,0.00033,19.12704]
[1780154299098,23.22,73843.15,90.7,-0.38124,0.00033,19.18358]
[1780154299374,23.22,73843.15,90.7,-0.38124,0.00033,19.18358]
[1780154301168,23.22,73839.68,90.7,-0.38237,0.00033,19.19988]
[1780154302011,23.22,73839.61,90.7,-0.38239,0.00033,19.2002]
[1780154305185,23.22,73838.77,90.7,-0.38267,0.00033,19.20415]
[1780154311595,23.22,73838.86,90.7,-0.38265,0.00033,19.20381]
[1780154312169,23.22,73838.99,90.7,-0.38259,0.00033,19.19897]
[1780154313517,23.22,73839.47,90.7,-0.38243,0.00033,19.19674]
[1780154313521,23.22,73839.47,90.7,-0.38243,0.00033,19.19674]
[1780154314095,23.22,73839.06,90.7,-0.38256,0.00033,19.19864]
[1780154317142,23.22,73838.94,90.7,-0.3826,0.00033,19.19916]
[1780154317180,23.22,73838.94,90.7,-0.3826,0.00033,19.19916]
[1780154317440,23.22,73838.94,90.7,-0.3826,0.00033,19.19916]
[1780154317443,23.22,73838.94,90.7,-0.3826,0.00033,19.19916]
[1780154318123,23.22,73830.21,90.7,-0.38545,0.00033,19.23925]
[1780154318527,23.22,73830.21,90.7,-0.38545,0.00033,19.23925]
[1780154319670,23.22,73830.21,90.7,-0.38545,0.00033,19.23925]
[1780154319700,23.22,73830.21,90.7,-0.38545,0.00033,19.23925]
[1780154319919,23.22,73827.44,90.7,-0.38636,0.00033,19.25176]
[1780154320949,23.22,73827.44,90.7,-0.38636,0.00033,19.25176]
[1780154322922,23.22,73827.22,90.7,-0.38643,0.00033,19.25273]
[1780154323065,23.22,73827.22,90.7,-0.38643,0.00033,19.25273]
[1780154323135,23.22,73826.56,90.7,-0.38665,0.00033,19.2557]
[1780154324426,23.22,73826.28,90.7,-0.38674,0.00033,19.25695]
[1780154324440,23.22,73826.28,90.7,-0.38674,0.00033,19.25695]
[1780154324452,23.22,73826.28,90.7,-0.38674,0.00033,19.25695]
[1780154324479,23.22,73826.28,90.7,-0.38674,0.00033,19.25695]
[1780154324524,23.22,73829.81,90.7,-0.38558,0.00033,19.24103]
[1780154325886,23.22,73829.81,90.7,-0.38558,0.00033,19.24103]
[1780154331213,23.22,73830.18,90.7,-0.38546,0.00033,19.23928]
[1780154336480,23.22,73830.56,90.7,-0.38533,0.00033,19.23751]
[1780154339636,23.22,73831.19,90.7,-0.38512,0.00033,19.23462]
[1780154345312,23.22,73831.56,90.7,-0.38499,0.00033,19.23281]
[1780154348793,23.21,73831.64,90.7,-0.38496,0.00033,19.23238]
[1780154350347,23.21,73837.66,90.7,-0.38299,0.00033,19.20467]
[1780154351382,23.21,73837.66,90.7,-0.38299,0.00033,19.20467]
[1780154351478,23.21,73837.1,90.7,-0.38317,0.00033,19.20724]
[1780154358177,23.21,73837.45,90.7,-0.38305,0.00033,19.20559]
[1780154360933,23.21,73838.2,90.7,-0.38281,0.00033,19.20207]
[1780154361131,23.21,73840.06,90.7,-0.3822,0.00033,19.1934]
[1780154361321,23.21,73840.06,90.7,-0.3822,0.00033,19.1934]
[1780154362984,23.21,73843.18,90.7,-0.38118,0.00033,19.17879]
[1780154363519,23.21,73845.12,90.7,-0.38055,0.00033,19.16967]
[1780154363635,23.21,73845.12,90.7,-0.38055,0.00033,19.16967]
[1780154363689,23.21,73845.12,90.7,-0.38055,0.00033,19.16967]
[1780154363748,23.21,73845.12,90.7,-0.38055,0.00033,19.16967]
[1780154364639,23.21,73837.82,90.7,-0.38293,0.00033,19.20388]
[1780154366243,23.21,73835.04,90.7,-0.38384,0.00033,19.21671]
[1780154369332,23.21,73835.12,90.7,-0.38381,0.00033,19.2163]
[1780154374924,23.21,73835.61,90.7,-0.38362,0.00033,19.2097]
[1780154380570,23.21,73838.13,90.7,-0.3828,0.00033,19.19799]
[1780154383891,23.21,73838.48,90.7,-0.38268,0.00033,19.19635]
[1780154386903,23.21,73838.01,90.7,-0.38283,0.00033,19.19847]
[1780154392654,23.21,73843.08,90.7,-0.38117,0.00033,19.17477]
[1780154394017,23.21,73843.08,90.7,-0.38117,0.00033,19.17477]
[1780154394119,23.21,73843.08,90.7,-0.38118,0.00033,19.17478]
[1780154401066,23.21,73843.51,90.7,-0.38104,0.00033,19.17281]
[1780154401101,23.21,73843.51,90.7,-0.38104,0.00033,19.17281]
[1780154402141,23.21,73843.74,90.7,-0.38096,0.00033,19.17175]
[1780154402732,23.21,73840.05,90.7,-0.38217,0.00033,19.18903]
[1780154407767,23.21,73840.07,90.7,-0.38215,0.00033,19.1888]
[1780154412802,23.21,73839.37,90.7,-0.38237,0.00033,19.19193]
[1780154416275,23.2,73837.46,90.7,-0.38299,0.00033,19.20073]
[1780154416567,23.2,73837.46,90.7,-0.38299,0.00033,19.20073]
[1780154416671,23.2,73837.46,90.7,-0.38299,0.00033,19.2007]
[1780154419972,23.2,73837.17,90.7,-0.38308,0.00033,19.20197]
[1780154420027,23.2,73837.21,90.7,-0.38306,0.00033,19.20174]
[1780154423644,23.2,73837.09,90.7,-0.38309,0.00033,19.20218]
[1780154426263,23.2,73834.68,90.7,-0.38387,0.00033,19.21319]
[1780154428279,23.2,73834.98,90.7,-0.38377,0.00033,19.21172]
[1780154432412,23.2,73834.95,90.7,-0.38375,0.00033,19.20743]
[1780154434413,23.19,73836.92,90.7,-0.3831,0.00033,19.19825]
[1780154438345,23.19,73837.69,90.7,-0.38284,0.00033,19.19455]
[1780154443225,23.19,73837.25,90.7,-0.38297,0.00033,19.19646]
[1780154444870,23.19,73837.25,90.7,-0.38297,0.00033,19.19643]
[1780154450148,23.19,73837.56,90.7,-0.38286,0.00033,19.19479]
[1780154454622,23.18,73836.84,90.7,-0.38308,0.00033,19.1979]
[1780154454647,23.18,73836.84,90.7,-0.38308,0.00033,19.1979]
[1780154454672,23.18,73836.84,90.7,-0.38308,0.00033,19.1979]
[1780154455207,23.18,73830.0,90.7,-0.38531,0.00033,19.22922]
[1780154456199,23.18,73830.0,90.7,-0.38531,0.00033,19.22922]
[1780154457302,23.18,73824.49,90.7,-0.38711,0.00033,19.254]
[1780154458503,23.18,73823.29,90.7,-0.3875,0.00033,19.25932]
[1780154458515,23.18,73823.29,90.7,-0.3875,0.00033,19.25932]
[1780154463424,23.18,73822.96,90.7,-0.38759,0.00033,19.26052]
[1780154464160,23.18,73822.94,90.7,-0.3876,0.00033,19.26055]
[1780154466035,23.18,73822.51,90.7,-0.38774,0.00033,19.26244]
[1780154466072,23.18,73822.51,90.7,-0.38774,0.00033,19.26244]
[1780154466296,23.17,73820.14,90.7,-0.38851,0.00033,19.27292]
[1780154466551,23.17,73820.14,90.7,-0.38851,0.00033,19.27292]
[1780154466555,23.17,73820.14,90.7,-0.38851,0.00033,19.27292]
[1780154468703,23.17,73817.4,90.7,-0.38941,0.00033,19.28493]
[1780154470699,23.17,73817.2,90.7,-0.38947,0.00033,19.28574]
[1780154470706,23.17,73817.2,90.7,-0.38947,0.00033,19.28574]
[1780154473547,23.17,73816.82,90.7,-0.38959,0.00033,19.28733]
[1780154473616,23.17,73816.82,90.7,-0.38959,0.00033,19.28733]
[1780154474773,23.17,73816.82,90.7,-0.38958,0.00033,19.28726]
[1780154475237,23.17,73814.8,90.7,-0.39025,0.00033,19.29604]
[1780154475469,23.17,73814.8,90.7,-0.39025,0.00033,19.29604]
[1780154476147,23.17,73814.8,90.7,-0.39025,0.00033,19.29604]
[1780154476244,23.17,73814.48,90.7,-0.39035,0.00033,19.2974]
[1780154476326,23.17,73814.48,90.7,-0.39035,0.00033,19.2974]
[1780154477250,23.17,73814.58,90.7,-0.39032,0.00033,19.29695]
[1780154478196,23.17,73814.58,90.7,-0.39032,0.00033,19.29695]
[1780154478258,23.17,73814.55,90.7,-0.39032,0.00033,19.29706]
[1780154478607,23.17,73814.55,90.7,-0.39032,0.00033,19.29706]
[1780154480286,23.17,73814.55,90.7,-0.39032,0.00033,19.29703]
[1780154480383,23.17,73814.55,90.7,-0.39032,0.00033,19.29701]
[1780154485445,23.17,73813.59,90.7,-0.39063,0.00033,19.3011]
[1780154485530,23.17,73808.34,90.7,-0.39236,0.00033,19.32368]
[1780154488508,23.16,73806.66,90.7,-0.39291,0.00033,19.33076]
[1780154488703,23.16,73806.66,90.7,-0.39291,0.00033,19.33076]
[1780154488734,23.16,73805.89,90.7,-0.39316,0.00033,19.33395]
[1780154490511,23.16,73805.89,90.7,-0.39316,0.00033,19.33395]
[1780154490608,23.16,73805.65,90.7,-0.39323,0.00033,19.33491]
[1780154492633,23.16,73805.04,90.7,-0.39341,0.00033,19.33323]
[1780154492808,23.16,73805.04,90.7,-0.39341,0.00033,19.33323]
[1780154492887,23.16,73805.04,90.7,-0.39341,0.00033,19.33323]
[1780154493223,23.16,73805.37,90.7,-0.3933,0.00033,19.33181]
[1780154493363,23.16,73795.58,90.7,-0.39654,0.00033,19.37262]
[1780154494517,23.16,73795.58,90.7,-0.39654,0.00033,19.37262]
[1780154494760,23.16,73795.58,90.7,-0.39654,0.00033,19.37262]
[1780154494788,23.16,73795.58,90.7,-0.39654,0.00033,19.37262]
[1780154495425,23.16,73791.61,90.7,-0.39785,0.00033,19.38871]
[1780154495706,23.16,73791.61,90.7,-0.39785,0.00033,19.38871]
[1780154496335,23.16,73789.46,90.7,-0.39856,0.00033,19.39733]
[1780154497070,23.15,73783.45,90.7,-0.4005,0.00033,19.42063]
[1780154497600,23.15,73783.45,90.7,-0.4005,0.00033,19.42063]
[1780154500970,23.12,73785.85,90.7,-0.39961,0.00033,19.40987]
[1780154501469,23.12,73785.3,90.7,-0.39978,0.00033,19.41195]
[1780154503112,23.11,73782.58,90.7,-0.40065,0.00033,19.42223]
[1780154503165,23.11,73783.13,90.7,-0.40046,0.00033,19.42002]
[1780154505959,23.1,73778.94,90.7,-0.4018,0.00033,19.43582]
[1780154506647,23.07,73778.72,90.7,-0.40176,0.00033,19.43526]
[1780154507189,23.05,73769.21,90.7,-0.40488,0.00033,19.47106]
[1780154509061,23.05,73765.58,90.7,-0.40609,0.00033,19.48465]
[1780154509309,23.03,73765.78,90.7,-0.40596,0.00034,19.48321]
[1780154514318,23.0,73761.71,90.7,-0.40719,0.00034,19.49673]
[1780154514603,22.98,73760.5,90.7,-0.40756,0.00034,19.50067]
[1780154514661,22.98,73760.5,90.7,-0.40756,0.00034,19.50067]
[1780154514767,22.98,73760.5,90.7,-0.40756,0.00034,19.50067]
[1780154515118,22.98,73760.5,90.7,-0.40756,0.00034,19.50067]
[1780154515501,22.98,73756.21,90.7,-0.40899,0.00034,19.51629]
[1780154515518,22.98,73754.67,90.7,-0.40951,0.00034,19.52186]
[1780154517779,22.96,73753.27,90.7,-0.40989,0.00034,19.52586]
[1780154523009,22.91,73750.36,90.7,-0.41071,0.00034,19.53438]
[1780154525361,22.89,73752.57,90.7,-0.40987,0.00034,19.52545]
[1780154525372,22.89,73752.57,90.7,-0.40987,0.00034,19.52545]
[1780154525776,22.89,73752.57,90.7,-0.40987,0.00034,19.52545]
[1780154525822,22.88,73752.56,90.7,-0.40987,0.00034,19.52539]
[1780154529895,22.86,73753.68,90.7,-0.40939,0.00034,19.52014]
[1780154529899,22.86,73753.68,90.7,-0.40939,0.00034,19.52014]
[1780154530218,22.83,73753.43,90.7,-0.40937,0.00034,19.51992]
[1780154531182,22.83,73753.43,90.7,-0.40937,0.00034,19.51992]
[1780154531960,22.82,73756.6,90.7,-0.40825,0.00034,19.50781]
[1780154532015,22.81,73760.7,90.7,-0.40684,0.00034,19.49227]
[1780154534950,22.79,73761.1,90.7,-0.40664,0.00034,19.49006]
[1780154535113,22.79,73761.1,90.7,-0.40664,0.00034,19.49006]
[1780154535117,22.79,73761.1,90.7,-0.40664,0.00034,19.49006]
[1780154535176,22.79,73761.1,90.7,-0.40664,0.00034,19.49006]
[1780154535238,22.79,73761.1,90.7,-0.40664,0.00034,19.49006]
[1780154535278,22.79,73759.37,90.7,-0.4072,0.00034,19.4962]
[1780154536086,22.79,73759.37,90.7,-0.4072,0.00034,19.4962]
[1780154536088,22.79,73759.37,90.7,-0.4072,0.00034,19.4962]
[1780154536099,22.79,73759.37,90.7,-0.4072,0.00034,19.4962]
[1780154536179,22.79,73759.37,90.7,-0.4072,0.00034,19.4962]
[1780154536292,22.78,73746.41,90.7,-0.4116,0.00034,19.54333]
[1780154536438,22.78,73746.41,90.7,-0.4116,0.00034,19.54333]
[1780154538182,22.75,73755.66,90.7,-0.40833,0.00034,19.50842]
[1780154538955,22.75,73755.66,90.7,-0.40833,0.00034,19.50842]
[1780154538960,22.75,73755.66,90.7,-0.40833,0.00034,19.50842]
[1780154538963,22.75,73755.66,90.7,-0.40833,0.00034,19.50842]
[1780154538980,22.75,73755.66,90.7,-0.40833,0.00034,19.50842]
[1780154539279,22.74,73758.62,90.7,-0.40727,0.00034,19.49684]
[1780154544086,22.68,73761.38,90.7,-0.40612,0.00034,19.4839]
[1780154544094,22.68,73761.38,90.7,-0.40612,0.00034,19.4839]
[1780154544160,22.68,73761.38,90.7,-0.40612,0.00034,19.4839]
[1780154544271,22.67,73761.54,90.7,-0.40601,0.00034,19.48268]
[1780154545286,22.67,73755.39,90.7,-0.40811,0.00034,19.50579]
[1780154545825,22.67,73755.39,90.7,-0.40811,0.00034,19.50579]
[1780154546046,22.67,73755.39,90.7,-0.40811,0.00034,19.50579]
[1780154546147,22.66,73749.18,90.7,-0.4102,0.00034,19.52828]
[1780154547012,22.66,73749.18,90.7,-0.4102,0.00034,19.52828]
[1780154547449,22.65,73745.06,90.7,-0.41158,0.00034,19.54284]
[1780154547509,22.65,73745.06,90.7,-0.41158,0.00034,19.54284]
[1780154547530,22.65,73745.06,90.7,-0.41158,0.00034,19.54284]
[1780154547640,22.65,73745.06,90.7,-0.41158,0.00034,19.54284]
[1780154547812,22.65,73745.06,90.7,-0.41158,0.00034,19.54284]
[1780154548043,22.65,73745.06,90.7,-0.41158,0.00034,19.54284]
[1780154548333,22.64,73753.8,90.7,-0.40855,0.00034,19.51055]
[1780154548756,22.63,73760.49,90.7,-0.40622,0.00034,19.48491]
[1780154550435,22.63,73763.55,90.7,-0.40518,0.00034,19.47316]
[1780154551288,22.63,73763.55,90.7,-0.40518,0.00034,19.47316]
[1780154551488,22.63,73763.65,90.7,-0.40512,0.00034,19.46853]
[1780154555593,22.62,73759.72,90.7,-0.40645,0.00034,19.4834]
[1780154556688,22.62,73762.56,90.7,-0.40548,0.00034,19.47252]
[1780154557019,22.62,73766.46,90.7,-0.40414,0.00034,19.45742]
[1780154559836,22.62,73761.39,90.7,-0.40586,0.00034,19.47682]
[1780154560383,22.62,73761.39,90.7,-0.40586,0.00034,19.47682]
[1780154561341,22.62,73761.39,90.7,-0.40586,0.00034,19.47682]
[1780154563120,22.62,73765.15,90.7,-0.40457,0.00034,19.46224]
[1780154563129,22.62,73765.15,90.7,-0.40457,0.00034,19.46224]
[1780154563162,22.62,73765.15,90.7,-0.40457,0.00034,19.46224]
[1780154563369,22.62,73765.15,90.7,-0.40457,0.00034,19.46224]
[1780154563293,22.61,73766.09,90.7,-0.40424,0.00034,19.45855]
[1780154563391,22.61,73766.09,90.7,-0.40424,0.00034,19.45855]
[1780154563423,22.61,73766.09,90.7,-0.40424,0.00034,19.45855]
[1780154563477,22.61,73766.09,90.7,-0.40424,0.00034,19.45855]
[1780154563695,22.61,73766.09,90.7,-0.40424,0.00034,19.45855]
[1780154563715,22.61,73766.09,90.7,-0.40424,0.00034,19.45855]
[1780154563919,22.61,73766.09,90.7,-0.40424,0.00034,19.45855]
[1780154563966,22.61,73766.09,90.7,-0.40424,0.00034,19.45855]
[1780154564104,22.61,73766.09,90.7,-0.40424,0.00034,19.45855]
[1780154564307,22.61,73781.63,90.7,-0.39895,0.00034,19.39631]
[1780154565137,22.61,73781.63,90.7,-0.39895,0.00034,19.39631]
[1780154565265,22.61,73781.63,90.7,-0.39895,0.00034,19.39631]
[1780154565300,22.61,73788.56,90.7,-0.39659,0.00034,19.36744]
[1780154565590,22.61,73788.56,90.7,-0.39659,0.00034,19.36744]
[1780154565880,22.61,73795.25,90.7,-0.39432,0.00034,19.33891]
[1780154567100,22.61,73795.25,90.7,-0.39432,0.00034,19.33891]
[1780154570331,22.61,73799.4,90.7,-0.3929,0.00034,19.32084]
[1780154572580,22.61,73801.06,90.7,-0.39234,0.00034,19.31353]
[1780154572732,22.61,73801.06,90.7,-0.39234,0.00034,19.31353]
[1780154572751,22.61,73801.06,90.7,-0.39234,0.00034,19.31353]
[1780154573016,22.61,73801.06,90.7,-0.39234,0.00034,19.31353]
[1780154573351,22.61,73801.06,90.7,-0.39234,0.00034,19.31353]
[1780154573315,22.61,73804.85,90.7,-0.39106,0.00034,19.29681]
[1780154573395,22.61,73804.85,90.7,-0.39106,0.00034,19.29681]
[1780154574355,22.61,73819.88,90.7,-0.38598,0.00034,19.22853]
[1780154574947,22.61,73819.88,90.7,-0.38598,0.00034,19.22853]
[1780154574953,22.61,73819.88,90.7,-0.38598,0.00034,19.22853]
[1780154577027,22.61,73823.43,90.7,-0.38479,0.00034,19.21196]
[1780154586646,22.61,73826.62,90.7,-0.38372,0.00034,19.19695]
[1780154591056,22.61,73821.39,90.7,-0.38548,0.00034,19.2216]
[1780154593070,22.61,73815.81,90.7,-0.38736,0.00034,19.24738]
[1780154593781,22.61,73815.81,90.7,-0.38736,0.00034,19.24738]
[1780154594077,22.61,73811.95,90.7,-0.38866,0.00034,19.26497]
[1780154595387,22.61,73811.95,90.7,-0.38866,0.00034,19.26497]
[1780154596091,22.61,73810.83,90.7,-0.38903,0.00034,19.27]
[1780154596544,22.61,73810.83,90.7,-0.38903,0.00034,19.27]
[1780154597098,22.61,73810.32,90.7,-0.3892,0.00034,19.27227]
[1780154598542,22.61,73810.42,90.7,-0.38917,0.00034,19.2718]
[1780154599351,22.61,73810.42,90.7,-0.38917,0.00034,19.2718]
[1780154599229,22.61,73810.99,90.7,-0.38897,0.00034,19.2692]
[1780154599674,22.61,73810.99,90.7,-0.38897,0.00034,19.2692]
[1780154600036,22.61,73810.99,90.7,-0.38897,0.00034,19.2692]
[1780154600119,22.61,73802.98,90.7,-0.39168,0.00034,19.30497]
[1780154601066,22.61,73802.98,90.7,-0.39168,0.00034,19.30497]
[1780154601072,22.61,73802.98,90.7,-0.39168,0.00034,19.30497]
[1780154601126,22.61,73797.39,90.7,-0.39357,0.00034,19.32939]
[1780154601703,22.61,73797.39,90.7,-0.39357,0.00034,19.32939]
[1780154603665,22.61,73793.74,90.7,-0.39481,0.00034,19.34509]
[1780154604070,22.61,73793.74,90.7,-0.39481,0.00034,19.34509]
[1780154604147,22.6,73793.09,90.7,-0.39502,0.00034,19.34786]
[1780154606515,22.6,73793.38,90.7,-0.39492,0.00034,19.3466]
[1780154607167,22.6,73793.3,90.7,-0.39495,0.00034,19.34691]
[1780154611146,22.6,73793.05,90.7,-0.39503,0.00034,19.34793]
[1780154611195,22.6,73793.3,90.7,-0.39493,0.00034,19.34261]
[1780154613232,22.6,73794.7,90.7,-0.39445,0.00034,19.3366]
[1780154613327,22.6,73795.03,90.7,-0.39434,0.00034,19.33517]
[1780154618719,22.6,73794.26,90.7,-0.3946,0.00034,19.33844]
[1780154618725,22.6,73794.26,90.7,-0.3946,0.00034,19.33844]
[1780154619251,22.6,73793.25,90.7,-0.39494,0.00034,19.34276]
[1780154620562,22.6,73794.72,90.7,-0.39444,0.00034,19.33644]
[1780154621231,22.6,73794.72,90.7,-0.39444,0.00034,19.33644]
[1780154621266,22.6,73795.01,90.7,-0.39434,0.00034,19.33517]
[1780154626301,22.6,73796.82,90.7,-0.39372,0.00034,19.32724]
[1780154631336,22.6,73794.35,90.7,-0.39454,0.00034,19.33777]
[1780154632931,22.6,73793.88,90.7,-0.3947,0.00034,19.33976]
[1780154632936,22.6,73793.88,90.7,-0.3947,0.00034,19.33976]
[1780154632978,22.6,73793.88,90.7,-0.3947,0.00034,19.33976]
[1780154633000,22.6,73793.88,90.7,-0.3947,0.00034,19.33976]
[1780154633006,22.6,73793.88,90.7,-0.3947,0.00034,19.33976]
[1780154633350,22.6,73784.06,90.7,-0.39803,0.00034,19.38117]
[1780154637447,22.6,73781.28,90.7,-0.39898,0.00034,19.39262]
[1780154638385,22.6,73781.31,90.7,-0.39897,0.00034,19.39249]
[1780154639791,22.6,73781.18,90.7,-0.39901,0.00034,19.39303]
[1780154639803,22.6,73781.18,90.7,-0.39901,0.00034,19.39303]
[1780154640970,22.6,73781.19,90.7,-0.39901,0.00034,19.393]
[1780154640978,22.6,73781.19,90.7,-0.39901,0.00034,19.393]
[1780154641406,22.6,73782.12,90.7,-0.39869,0.00034,19.38918]
[1780154641813,22.6,73782.12,90.7,-0.39869,0.00034,19.38918]
[1780154643851,22.59,73784.66,90.7,-0.39782,0.00034,19.37861]
[1780154645434,22.59,73791.43,90.7,-0.39552,0.00034,19.35008]
[1780154649130,22.59,73793.27,90.7,-0.3949,0.00034,19.34221]
[1780154649414,22.59,73793.27,90.7,-0.3949,0.00034,19.34221]
[1780154649462,22.59,73795.79,90.7,-0.39404,0.00034,19.33137]
[1780154650426,22.59,73795.79,90.7,-0.39404,0.00034,19.33137]
[1780154650461,22.59,73795.79,90.7,-0.39404,0.00034,19.33135]
[1780154653166,22.59,73799.94,90.7,-0.39263,0.00034,19.31329]
[1780154655583,22.59,73800.36,90.7,-0.39248,0.00034,19.31135]
[1780154655591,22.59,73800.36,90.7,-0.39248,0.00034,19.31135]
[1780154655804,22.59,73800.36,90.7,-0.39248,0.00034,19.31135]
[1780154655819,22.59,73800.14,90.7,-0.39255,0.00034,19.31226]
[1780154658202,22.59,73798.86,90.7,-0.39299,0.00034,19.31785]
[1780154658228,22.59,73798.47,90.7,-0.39311,0.00034,19.3195]
[1780154663171,22.59,73798.48,90.7,-0.3931,0.00034,19.31936]
[1780154663269,22.59,73798.56,90.7,-0.39307,0.00034,19.31899]
[1780154664955,22.59,73798.56,90.7,-0.39307,0.00034,19.31899]
[1780154665025,22.59,73798.56,90.7,-0.39307,0.00034,19.31899]
[1780154665157,22.59,73798.56,90.7,-0.39307,0.00034,19.31899]
[1780154665227,22.59,73798.56,90.7,-0.39307,0.00034,19.31899]
[1780154665886,22.59,73798.41,90.7,-0.39312,0.00034,19.31959]
[1780154665965,22.59,73789.75,90.7,-0.39606,0.00034,19.35673]
[1780154667076,22.59,73789.75,90.7,-0.39606,0.00034,19.35673]
[1780154667250,22.59,73789.75,90.7,-0.39606,0.00034,19.35673]
[1780154667309,22.59,73782.02,90.7,-0.39868,0.00034,19.38902]
[1780154667945,22.59,73782.02,90.7,-0.39868,0.00034,19.38902]
[1780154668022,22.59,73780.71,90.7,-0.39913,0.00034,19.39441]
[1780154670007,22.59,73780.57,90.7,-0.39918,0.00034,19.39499]
[1780154670015,22.58,73779.49,90.7,-0.39954,0.00034,19.39937]
[1780154671226,22.58,73779.49,90.7,-0.39954,0.00034,19.39937]
[1780154672059,22.58,73778.52,90.7,-0.39985,0.00034,19.3991]
[1780154672160,22.58,73778.28,90.7,-0.39993,0.00034,19.40007]
[1780154677977,22.58,73779.78,90.7,-0.39941,0.00034,19.39385]
[1780154680027,22.58,73779.85,90.7,-0.39939,0.00034,19.39352]
[1780154680124,22.58,73779.37,90.7,-0.39955,0.00034,19.39544]
[1780154682219,22.58,73779.22,90.7,-0.3996,0.00034,19.39605]
[1780154682317,22.58,73779.22,90.7,-0.39959,0.00034,19.39601]
[1780154684750,22.58,73780.61,90.7,-0.39912,0.00034,19.39027]
[1780154684846,22.58,73780.86,90.7,-0.39903,0.00034,19.38922]
[1780154692772,22.58,73780.94,90.7,-0.39899,0.00034,19.38876]
[1780154695232,22.58,73780.87,90.7,-0.39901,0.00034,19.38903]
[1780154696766,22.57,73780.99,90.7,-0.39897,0.00034,19.38849]
[1780154696868,22.57,73781.06,90.7,-0.39894,0.00034,19.38817]
[1780154699339,22.57,73782.27,90.7,-0.39853,0.00034,19.38317]
[1780154699366,22.57,73782.27,90.7,-0.39853,0.00034,19.38317]
[1780154699413,22.57,73782.36,90.7,-0.3985,0.00034,19.38274]
[1780154700892,22.57,73782.26,90.7,-0.39853,0.00034,19.38316]
[1780154702071,22.57,73782.51,90.7,-0.39845,0.00034,19.38212]
[1780154702089,22.57,73782.51,90.7,-0.39845,0.00034,19.38212]
[1780154703033,22.57,73787.85,90.7,-0.39663,0.00034,19.3598]
[1780154709137,22.57,73789.38,90.7,-0.3961,0.00034,19.35329]
[1780154715062,22.57,73793.21,90.7,-0.39481,0.00034,19.33704]
[1780154720967,22.58,73792.32,90.7,-0.39512,0.00034,19.34104]
[1780154723557,22.58,73792.28,90.7,-0.39514,0.00034,19.34124]
[1780154723989,22.58,73792.33,90.7,-0.39513,0.00034,19.34109]
[1780154729027,22.58,73793.28,90.7,-0.39482,0.00034,19.33723]
[1780154734062,22.59,73792.93,90.7,-0.39494,0.00034,19.33471]
[1780154739982,22.59,73792.96,90.7,-0.39494,0.00034,19.33472]
[1780154743641,22.59,73794.76,90.7,-0.39434,0.00034,19.3272]
[1780154744738,22.59,73794.76,90.7,-0.39434,0.00034,19.32726]
[1780154749767,22.59,73794.7,90.7,-0.39437,0.00034,19.32757]
[1780154755677,22.6,73793.08,90.7,-0.39496,0.00034,19.33513]
[1780154762778,22.61,73792.77,90.7,-0.3951,0.00034,19.3368]
[1780154769312,22.62,73793.06,90.7,-0.39503,0.00034,19.33604]
[1780154775265,22.62,73792.89,90.7,-0.39511,0.00034,19.337]
[1780154779029,22.63,73792.94,90.7,-0.39511,0.00034,19.33708]
[1780154784418,22.63,73795.52,90.7,-0.39426,0.00034,19.32636]
[1780154789453,22.64,73795.32,90.7,-0.39435,0.00034,19.3275]
[1780154795495,22.64,73795.58,90.7,-0.39427,0.00034,19.32247]
[1780154797574,22.64,73795.33,90.7,-0.39436,0.00034,19.3236]
[1780154797582,22.65,73799.34,90.7,-0.393,0.00034,19.30633]
[1780154797750,22.65,73799.34,90.7,-0.393,0.00034,19.30633]
[1780154798517,22.65,73801.51,90.7,-0.39227,0.00034,19.2969]
[1780154799285,22.65,73801.51,90.7,-0.39227,0.00034,19.2969]
[1780154799823,22.65,73802.47,90.7,-0.39195,0.00034,19.29273]
[1780154799910,22.65,73802.47,90.7,-0.39195,0.00034,19.29273]
[1780154799945,22.65,73802.47,90.7,-0.39195,0.00034,19.29273]
[1780154800214,22.65,73802.47,90.7,-0.39195,0.00034,19.29273]
[1780154800529,22.65,73811.49,90.7,-0.38891,0.00034,19.25261]
[1780154801571,22.65,73818.44,90.7,-0.38658,0.00034,19.22097]
[1780154802369,22.65,73818.44,90.7,-0.38658,0.00034,19.22097]
[1780154803379,22.65,73821.88,90.7,-0.38543,0.00034,19.20513]
[1780154805473,22.65,73822.69,90.7,-0.38517,0.00034,19.20156]
[1780154805655,22.65,73823.27,90.7,-0.38498,0.00034,19.19895]
[1780154806620,22.66,73828.94,90.7,-0.38308,0.00034,19.17233]
[1780154808252,22.66,73830.75,90.7,-0.38248,0.00034,19.16383]
[1780154808258,22.66,73830.75,90.7,-0.38248,0.00034,19.16383]
[1780154808590,22.66,73831.18,90.7,-0.38235,0.00034,19.1619]
[1780154809608,22.66,73831.18,90.7,-0.38235,0.00034,19.1619]
[1780154810455,22.66,73831.72,90.7,-0.38218,0.00034,19.15944]
[1780154813204,22.67,73831.79,90.7,-0.38218,0.00033,19.15949]
[1780154813277,22.67,73831.79,90.7,-0.38218,0.00033,19.15949]
[1780154813278,22.67,73831.79,90.7,-0.38218,0.00033,19.15949]
[1780154814982,22.67,73833.45,90.7,-0.38164,0.00033,19.15179]
[1780154814991,22.67,73833.45,90.7,-0.38164,0.00033,19.15179]
[1780154815009,22.67,73833.45,90.7,-0.38164,0.00033,19.15179]
[1780154815580,22.67,73833.45,90.7,-0.38164,0.00033,19.15179]
[1780154815598,22.67,73833.45,90.7,-0.38164,0.00033,19.15179]
[1780154815611,22.67,73833.45,90.7,-0.38165,0.00033,19.15193]
[1780154816426,22.67,73833.45,90.7,-0.38165,0.00033,19.15193]
[1780154816527,22.67,73839.28,90.7,-0.3797,0.00033,19.1238]
[1780154816649,22.67,73839.28,90.7,-0.3797,0.00033,19.1238]
[1780154817487,22.67,73839.28,90.7,-0.3797,0.00033,19.1238]
[1780154817589,22.68,73838.0,90.7,-0.38014,0.00033,19.13014]
[1780154817867,22.68,73838.0,90.7,-0.38014,0.00033,19.13014]
[1780154819606,22.68,73832.08,90.7,-0.38213,0.00033,19.15888]
[1780154821595,22.68,73831.83,90.7,-0.38222,0.00033,19.16014]
[1780154824969,22.72,73834.66,90.7,-0.38148,0.00033,19.14965]
[1780154825064,22.73,73834.49,90.7,-0.38158,0.00033,19.1512]
[1780154828367,22.76,73839.83,90.7,-0.37995,0.00033,19.12764]
[1780154830100,22.78,73844.88,90.7,-0.37838,0.00033,19.10479]
[1780154834604,22.79,73851.75,90.7,-0.37613,0.00033,19.07119]
[1780154835603,22.79,73851.75,90.7,-0.37613,0.00033,19.07119]
[1780154835647,22.79,73855.28,90.7,-0.37497,0.00033,19.05359]
[1780154838475,22.8,73858.47,90.7,-0.37393,0.00033,19.0377]
[1780154838507,22.81,73858.55,90.7,-0.37399,0.00033,19.03868]
[1780154839867,22.81,73859.24,90.7,-0.37376,0.00033,19.03517]
[1780154839921,22.81,73859.24,90.7,-0.37376,0.00033,19.03517]
[1780154840066,22.81,73859.24,90.7,-0.37376,0.00033,19.03517]
[1780154840081,22.83,73859.04,90.7,-0.3739,0.00033,19.03732]
[1780154841554,22.83,73852.48,90.7,-0.37607,0.00033,19.07048]
[1780154842038,22.83,73852.48,90.7,-0.37607,0.00033,19.07048]
[1780154842057,22.83,73852.48,90.7,-0.37607,0.00033,19.07048]
[1780154842071,22.83,73852.48,90.7,-0.37607,0.00033,19.07048]
[1780154842096,22.83,73852.48,90.7,-0.37607,0.00033,19.07048]
[1780154842164,22.83,73852.48,90.7,-0.37607,0.00033,19.07048]
[1780154842305,22.83,73850.64,90.7,-0.37669,0.00033,19.07973]
[1780154843172,22.83,73840.72,90.7,-0.37999,0.00033,19.12848]
[1780154845931,22.84,73840.52,90.7,-0.3801,0.00033,19.13025]
[1780154845932,22.84,73840.52,90.7,-0.3801,0.00033,19.13025]
[1780154846350,22.85,73840.43,90.7,-0.38019,0.00033,19.13153]
[1780154846722,22.85,73840.43,90.7,-0.38019,0.00033,19.13153]
[1780154847447,22.85,73840.43,90.7,-0.38019,0.00033,19.13153]
[1780154848619,22.85,73840.44,90.7,-0.38019,0.00033,19.13159]
[1780154848632,22.85,73840.44,90.7,-0.38019,0.00033,19.13159]
[1780154849396,22.86,73838.69,90.7,-0.38078,0.00033,19.14011]
[1780154849416,22.86,73837.36,90.7,-0.38127,0.00033,19.14719]
[1780154851072,22.87,73842.25,90.7,-0.37969,0.00033,19.12435]
[1780154851124,22.87,73842.25,90.7,-0.37969,0.00033,19.12435]
[1780154854755,22.88,73840.64,90.7,-0.38022,0.00033,19.1281]
[1780154855468,22.88,73839.73,90.7,-0.38053,0.00033,19.13266]
[1780154857647,22.88,73838.92,90.7,-0.3808,0.00033,19.13655]
[1780154857749,22.88,73838.17,90.7,-0.38106,0.00033,19.14032]
[1780154857897,22.88,73838.17,90.7,-0.38106,0.00033,19.14032]
[1780154858111,22.88,73838.17,90.7,-0.38106,0.00033,19.14032]
[1780154858692,22.88,73846.89,90.7,-0.37818,0.00033,19.0982]
[1780154859260,22.88,73846.89,90.7,-0.37818,0.00033,19.0982]
[1780154859439,22.88,73852.76,90.7,-0.37624,0.00033,19.06932]
[1780154860032,22.88,73852.76,90.7,-0.37624,0.00033,19.06932]
[1780154863027,22.89,73852.93,90.7,-0.3762,0.00033,19.06867]
[1780154866681,22.89,73857.3,90.7,-0.37478,0.00033,19.04723]
[1780154867484,22.89,73857.3,90.7,-0.37478,0.00033,19.04723]
[1780154867486,22.89,73857.3,90.7,-0.37478,0.00033,19.04723]
[1780154869506,22.9,73857.3,90.7,-0.3748,0.00033,19.04746]
[1780154869821,22.9,73855.45,90.7,-0.37542,0.00033,19.05696]
[1780154869824,22.9,73855.45,90.7,-0.37542,0.00033,19.05696]
[1780154869847,22.9,73855.45,90.7,-0.37542,0.00033,19.05696]
[1780154870117,22.9,73851.13,90.7,-0.37686,0.00033,19.07857]
[1780154873054,22.9,73845.47,90.7,-0.37875,0.00033,19.10668]
[1780154878088,22.91,73843.53,90.7,-0.37942,0.00033,19.11658]
[1780154880221,22.91,73843.27,90.7,-0.37951,0.00033,19.11793]
[1780154886714,22.92,73844.72,90.7,-0.37907,0.00033,19.11147]
[1780154892631,22.93,73843.72,90.7,-0.37944,0.00033,19.1169]
[1780154898033,22.93,73844.37,90.7,-0.37926,0.00033,19.11431]
[1780154904102,22.94,73844.52,90.7,-0.37923,0.00033,19.11397]
[1780154910362,22.95,73841.21,90.7,-0.38038,0.00033,19.13064]
[1780154910773,22.95,73839.14,90.7,-0.38106,0.00033,19.14062]
[1780154910920,22.95,73839.14,90.7,-0.38106,0.00033,19.14062]
[1780154913431,22.95,73839.23,90.7,-0.38102,0.00033,19.13606]
[1780154919685,22.96,73839.3,90.7,-0.38103,0.00033,19.13617]
[1780154919697,22.96,73839.3,90.7,-0.38103,0.00033,19.13617]
[1780154925420,22.97,73842.94,90.7,-0.37986,0.00033,19.11929]
[1780154931463,22.97,73841.07,90.7,-0.38051,0.00033,19.12874]
[1780154934415,22.97,73841.07,90.7,-0.38052,0.00033,19.12882]
[1780154934539,22.97,73841.07,90.7,-0.38052,0.00033,19.12882]
[1780154936912,22.98,73839.73,90.7,-0.38098,0.00033,19.1355]
[1780154941581,22.98,73837.97,90.7,-0.38157,0.00033,19.14406]
[1780154946944,22.99,73838.54,90.7,-0.38141,0.00033,19.14178]
[1780154953618,22.99,73838.42,90.7,-0.38148,0.00033,19.14279]
[1780154958653,23.0,73838.42,90.7,-0.3815,0.00033,19.14311]
[1780154963688,23.0,73838.93,90.7,-0.38135,0.00033,19.14102]
[1780154968722,23.01,73839.24,90.7,-0.38127,0.00033,19.13989]
[1780154970988,23.01,73839.23,90.7,-0.38129,0.00033,19.14007]
[1780154976339,23.01,73839.24,90.7,-0.38128,0.00033,19.13603]
[1780154981619,23.02,73839.24,90.7,-0.38131,0.00033,19.13646]
[1780154986773,23.02,73841.46,90.7,-0.38059,0.00033,19.1262]
[1780154993014,23.03,73841.38,90.7,-0.38066,0.00033,19.12711]
[1780154999303,23.04,73841.66,90.7,-0.38059,0.00033,19.12622]
[1780155001465,23.04,73841.66,90.7,-0.3806,0.00033,19.12637]
[1780155006989,23.04,73844.0,90.7,-0.37987,0.00033,19.1157]
[1780155012027,23.05,73844.15,90.7,-0.37984,0.00033,19.11536]
[1780155018833,23.05,73844.39,90.7,-0.37979,0.00033,19.11458]
[1780155024814,23.06,73844.34,90.7,-0.37982,0.00033,19.11512]
[1780155025435,23.06,73845.4,90.7,-0.37949,0.00033,19.11025]
[1780155025481,23.06,73845.4,90.7,-0.37949,0.00033,19.11025]
[1780155025536,23.06,73845.4,90.7,-0.3795,0.00033,19.1104]
[1780155027573,23.06,73846.94,90.7,-0.37899,0.00033,19.10299]
[1780155029694,23.07,73847.15,90.7,-0.37893,0.00033,19.10213]
[1780155031255,23.07,73847.3,90.7,-0.37889,0.00033,19.10156]
[1780155034123,23.07,73847.53,90.7,-0.37881,0.00033,19.09632]
[1780155034351,23.07,73847.53,90.7,-0.37881,0.00033,19.09632]
[1780155034540,23.07,73845.65,90.7,-0.37944,0.00033,19.10561]
[1780155035192,23.07,73838.09,90.7,-0.38193,0.00033,19.14156]
[1780155038255,23.08,73834.59,90.7,-0.38309,0.00033,19.15817]
[1780155038548,23.08,73834.59,90.7,-0.38309,0.00033,19.15817]
[1780155040622,23.08,73835.1,90.7,-0.38293,0.00033,19.1559]
[1780155041378,23.08,73835.24,90.7,-0.38289,0.00033,19.1553]
[1780155044262,23.08,73835.16,90.7,-0.38292,0.00033,19.15579]
[1780155045193,23.08,73835.12,90.7,-0.38294,0.00033,19.15609]
[1780155047847,23.08,73835.19,90.7,-0.38292,0.00033,19.15582]
[1780155048262,23.08,73835.19,90.7,-0.38292,0.00033,19.15582]
[1780155049735,23.08,73835.19,90.7,-0.38293,0.00033,19.15597]
[1780155049754,23.08,73835.19,90.7,-0.38293,0.00033,19.15597]
[1780155049765,23.08,73835.19,90.7,-0.38293,0.00033,19.15597]
[1780155049771,23.08,73835.19,90.7,-0.38293,0.00033,19.15597]
[1780155049822,23.09,73835.16,90.7,-0.38295,0.00033,19.15616]
[1780155050362,23.09,73835.16,90.7,-0.38295,0.00033,19.15616]
[1780155055742,23.09,73831.33,90.7,-0.38423,0.00033,19.17422]
[1780155055943,23.09,73831.33,90.7,-0.38423,0.00033,19.17428]
[1780155056832,23.09,73822.77,90.7,-0.38706,0.00033,19.21331]
[1780155057363,23.09,73822.77,90.7,-0.38706,0.00033,19.21331]
[1780155059302,23.1,73819.93,90.7,-0.38803,0.00033,19.22638]
[1780155059429,23.1,73819.93,90.7,-0.38803,0.00033,19.22638]
[1780155061417,23.1,73820.08,90.7,-0.38798,0.00033,19.22578]
[1780155061823,23.1,73820.08,90.7,-0.38798,0.00033,19.22581]
[1780155062481,23.1,73820.08,90.7,-0.38798,0.00033,19.22581]
[1780155062513,23.1,73820.08,90.7,-0.38798,0.00033,19.22581]
[1780155063989,23.1,73820.08,90.7,-0.38799,0.00033,19.22586]
[1780155064052,23.1,73820.08,90.7,-0.38799,0.00033,19.22586]
[1780155064163,23.1,73820.08,90.7,-0.38799,0.00033,19.22586]
[1780155064686,23.1,73814.17,90.7,-0.38995,0.00033,19.2521]
[1780155065020,23.1,73814.17,90.7,-0.38995,0.00033,19.2521]
[1780155065803,23.1,73814.17,90.7,-0.38995,0.00033,19.2521]
[1780155065897,23.1,73814.17,90.7,-0.38995,0.00033,19.2521]
[1780155065845,23.11,73807.94,90.7,-0.39206,0.00033,19.27975]
[1780155067882,23.11,73806.04,90.7,-0.39269,0.00033,19.28792]
[1780155067905,23.11,73805.84,90.7,-0.39276,0.00033,19.28882]
[1780155068219,23.11,73805.84,90.7,-0.39276,0.00033,19.28882]
[1780155068608,23.11,73805.84,90.7,-0.39276,0.00033,19.28882]
[1780155068806,23.11,73798.04,90.7,-0.39535,0.00033,19.32171]
[1780155069505,23.11,73798.04,90.7,-0.39535,0.00033,19.32171]
[1780155074877,23.12,73795.05,90.7,-0.39635,0.00033,19.33417]
[1780155080520,23.12,73795.0,90.7,-0.39638,0.00033,19.33451]
[1780155083709,23.12,73795.15,90.7,-0.39633,0.00033,19.33392]
[1780155083809,23.12,73795.15,90.7,-0.39633,0.00033,19.33396]
[1780155084000,23.12,73795.15,90.7,-0.39633,0.00033,19.33396]
[1780155084548,23.12,73795.5,90.7,-0.39622,0.00033,19.33255]
[1780155085263,23.12,73795.5,90.7,-0.39622,0.00033,19.33255]
[1780155085301,23.12,73795.5,90.7,-0.39622,0.00033,19.33255]
[1780155087575,23.12,73795.39,90.7,-0.39626,0.00033,19.33303]
[1780155087941,23.12,73795.39,90.7,-0.39626,0.00033,19.33309]
[1780155089943,23.12,73795.42,90.7,-0.39626,0.00033,19.33303]
[1780155090495,23.12,73795.42,90.7,-0.39626,0.00033,19.33303]
[1780155092499,23.12,73793.38,90.7,-0.39692,0.00033,19.33723]
[1780155092904,23.12,73793.38,90.7,-0.39692,0.00033,19.33723]
[1780155095235,23.12,73793.74,90.7,-0.39681,0.00033,19.33584]
[1780155098491,23.13,73793.74,90.7,-0.39681,0.00033,19.33587]
[1780155100841,23.13,73793.74,90.7,-0.39681,0.00033,19.33595]
[1780155106986,23.13,73798.01,90.7,-0.39542,0.00033,19.31862]
[1780155111932,23.14,73797.62,90.7,-0.39556,0.00033,19.32042]
[1780155112401,23.14,73796.14,90.7,-0.39606,0.00033,19.32659]
[1780155114130,23.14,73795.73,90.7,-0.3962,0.00033,19.32836]
[1780155115664,23.14,73795.63,90.7,-0.39623,0.00033,19.32882]
[1780155120487,23.14,73793.44,90.7,-0.39698,0.00033,19.33806]
[1780155120802,23.14,73791.58,90.7,-0.3976,0.00033,19.34569]
[1780155121435,23.14,73791.58,90.7,-0.3976,0.00033,19.34569]
[1780155123482,23.15,73786.62,90.7,-0.39926,0.00033,19.36577]
[1780155123486,23.15,73786.62,90.7,-0.39926,0.00033,19.36577]
[1780155123885,23.15,73786.62,90.7,-0.39926,0.00033,19.36577]
[1780155123823,23.15,73787.34,90.7,-0.39902,0.00033,19.36293]
[1780155124223,23.15,73787.34,90.7,-0.39902,0.00033,19.36293]
[1780155126230,23.15,73786.96,90.7,-0.39915,0.00033,19.36452]
[1780155130477,23.15,73787.93,90.7,-0.39884,0.00033,19.36078]
[1780155132796,23.15,73787.42,90.7,-0.39902,0.00033,19.3629]
[1780155132826,23.15,73787.42,90.7,-0.39902,0.00033,19.3629]
[1780155134589,23.15,73786.84,90.7,-0.39922,0.00033,19.36529]
[1780155134831,23.15,73786.84,90.7,-0.39922,0.00033,19.36529]
[1780155134924,23.15,73786.84,90.7,-0.39922,0.00033,19.36529]
[1780155134900,23.15,73780.78,90.7,-0.40124,0.00033,19.3893]
[1780155135591,23.15,73780.78,90.7,-0.40124,0.00033,19.3893]
[1780155137331,23.16,73778.0,90.7,-0.40217,0.00033,19.40017]
[1780155137935,23.16,73777.6,90.7,-0.4023,0.00033,19.40174]
[1780155143261,23.16,73775.34,90.7,-0.40307,0.00033,19.4106]
[1780155144524,23.16,73774.92,90.7,-0.40321,0.00033,19.41224]
[1780155145532,23.16,73775.33,90.7,-0.40307,0.00033,19.4107]
[1780155151944,23.16,73776.11,90.7,-0.40282,0.00033,19.40779]
[1780155151978,23.16,73776.11,90.7,-0.40282,0.00033,19.40779]
[1780155152033,23.16,73776.03,90.7,-0.40283,0.00033,19.4039]
[1780155154963,23.16,73779.28,90.7,-0.40175,0.00033,19.39134]
[1780155155955,23.16,73779.64,90.7,-0.40163,0.00033,19.38999]
[1780155158511,23.16,73781.27,90.7,-0.40109,0.00033,19.38365]
[1780155158527,23.17,73779.78,90.7,-0.40159,0.00033,19.3895]
[1780155164106,23.17,73777.73,90.7,-0.40228,0.00033,19.39753]
[1780155169141,23.17,73777.28,90.7,-0.40243,0.00033,19.39932]
[1780155174833,23.17,73776.37,90.7,-0.40274,0.00033,19.40286]
[1780155176325,23.17,73777.13,90.7,-0.40249,0.00033,19.39994]
[1780155177059,23.17,73777.06,90.7,-0.40251,0.00033,19.40022]
[1780155177333,23.17,73780.0,90.7,-0.40153,0.00033,19.38882]
[1780155180731,23.17,73785.87,90.7,-0.39958,0.00033,19.36575]
[1780155183245,23.17,73786.43,90.7,-0.3994,0.00033,19.36355]
[1780155183681,23.17,73786.48,90.7,-0.39939,0.00033,19.36338]
[1780155189863,23.17,73786.49,90.7,-0.39939,0.00033,19.36342]
[1780155195113,23.18,73786.79,90.7,-0.3993,0.00033,19.36235]
[1780155201593,23.18,73786.51,90.7,-0.3994,0.00033,19.36358]
[1780155207407,23.18,73784.77,90.7,-0.39999,0.00033,19.3706]
[1780155212442,23.18,73782.97,90.7,-0.40057,0.00033,19.37354]
[1780155216410,23.18,73781.1,90.7,-0.4012,0.00033,19.3809]
[1780155220412,23.18,73784.56,90.7,-0.40005,0.00033,19.36733]
[1780155221347,23.18,73784.51,90.7,-0.40007,0.00033,19.36754]
[1780155222302,23.18,73784.56,90.7,-0.40005,0.00033,19.36737]
[1780155223683,23.18,73783.82,90.7,-0.4003,0.00033,19.37032]
[1780155226352,23.19,73784.16,90.7,-0.40019,0.00033,19.36907]
[1780155226706,23.19,73784.16,90.7,-0.40019,0.00033,19.36907]
[1780155232222,23.19,73784.64,90.7,-0.40005,0.00033,19.36735]
[1780155238637,23.19,73785.24,90.7,-0.39987,0.00033,19.3652]
[1780155243672,23.2,73784.79,90.7,-0.40003,0.00033,19.36714]
[1780155248707,23.2,73784.82,90.7,-0.40003,0.00033,19.36718]
[1780155251757,23.2,73784.82,90.7,-0.40003,0.00033,19.36718]
[1780155251805,23.2,73784.82,90.7,-0.40003,0.00033,19.36718]
[1780155251813,23.2,73784.82,90.7,-0.40003,0.00033,19.36718]
[1780155251990,23.2,73785.42,90.7,-0.39984,0.00033,19.3649]
[1780155252849,23.2,73785.42,90.7,-0.39984,0.00033,19.3649]
[1780155252859,23.2,73785.42,90.7,-0.39984,0.00033,19.3649]
[1780155252874,23.2,73785.42,90.7,-0.39984,0.00033,19.3649]
[1780155252898,23.2,73785.42,90.7,-0.39984,0.00033,19.3649]
[1780155253099,23.2,73785.42,90.7,-0.39984,0.00033,19.3649]
[1780155252935,23.2,73792.65,90.7,-0.39744,0.00033,19.33593]
[1780155253208,23.2,73792.65,90.7,-0.39744,0.00033,19.33593]
[1780155253245,23.2,73792.65,90.7,-0.39744,0.00033,19.33593]
[1780155253340,23.2,73792.65,90.7,-0.39744,0.00033,19.33593]
[1780155253430,23.2,73792.65,90.7,-0.39744,0.00033,19.33593]
[1780155253846,23.2,73807.69,90.7,-0.39246,0.00033,19.27336]
[1780155254252,23.2,73807.69,90.7,-0.39246,0.00033,19.27336]
[1780155255512,23.2,73812.26,90.7,-0.39096,0.00033,19.25376]
[1780155258979,23.2,73814.74,90.7,-0.39014,0.00033,19.24309]
[1780155261562,23.21,73815.65,90.7,-0.38985,0.00033,19.23925]
[1780155266833,23.21,73816.65,90.7,-0.38954,0.00033,19.23518]
[1780155268935,23.21,73818.18,90.7,-0.38904,0.00033,19.22852]
[1780155274889,23.22,73819.6,90.7,-0.38858,0.00033,19.21839]
[1780155276035,23.22,73819.6,90.7,-0.38858,0.00033,19.21839]
[1780155276921,23.22,73819.64,90.7,-0.38857,0.00033,19.21828]
[1780155278072,23.22,73811.56,90.7,-0.39124,0.00033,19.2536]
[1780155282493,23.22,73813.63,90.7,-0.39057,0.00033,19.24481]
[1780155282945,23.22,73812.32,90.7,-0.39101,0.00033,19.25051]
[1780155287980,23.23,73813.86,90.7,-0.39052,0.00033,19.24414]
[1780155293015,23.23,73817.32,90.7,-0.3894,0.00033,19.22938]
[1780155298049,23.24,73817.68,90.7,-0.38931,0.00033,19.22815]
[1780155303385,23.24,73817.57,90.7,-0.38937,0.00033,19.22895]
[1780155309582,23.25,73817.53,90.7,-0.3894,0.00033,19.22944]
[1780155316310,23.25,73817.61,90.7,-0.3894,0.00033,19.22946]
[1780155322893,23.26,73815.5,90.7,-0.39012,0.00033,19.23904]
[1780155326113,23.26,73815.43,90.7,-0.39015,0.00033,19.23944]
[1780155331976,23.27,73815.5,90.7,-0.39016,0.00033,19.23952]
[1780155338330,23.27,73815.5,90.7,-0.39016,0.00033,19.23559]
[1780155344766,23.28,73815.5,90.7,-0.39018,0.00033,19.23582]
[1780155349094,23.28,73815.5,90.7,-0.39019,0.00033,19.23601]
[1780155353445,23.28,73815.72,90.7,-0.39013,0.00033,19.23519]
[1780155360485,23.29,73817.75,90.7,-0.38949,0.00033,19.22683]
[1780155365800,23.29,73817.75,90.7,-0.38951,0.00033,19.22698]
[1780155371053,23.3,73817.75,90.7,-0.38952,0.00033,19.22713]
[1780155371059,23.3,73817.75,90.7,-0.38952,0.00033,19.22713]
[1780155371122,23.3,73817.75,90.7,-0.38952,0.00033,19.22713]
[1780155371172,23.3,73817.75,90.7,-0.38953,0.00033,19.22737]
[1780155371456,23.3,73817.75,90.7,-0.38953,0.00033,19.22737]
[1780155372846,23.3,73822.14,90.7,-0.3881,0.00033,19.20816]
[1780155374513,23.3,73826.7,90.7,-0.38661,0.00033,19.188]
[1780155377965,23.31,73826.21,90.7,-0.38678,0.00033,19.19039]
[1780155381127,23.31,73826.86,90.7,-0.38658,0.00033,19.18768]
[1780155384039,23.31,73826.32,90.7,-0.38677,0.00033,19.19023]
[1780155384129,23.31,73826.32,90.7,-0.38678,0.00033,19.19037]
[1780155384654,23.31,73816.44,90.7,-0.39002,0.00033,19.23391]
[1780155390092,23.32,73813.34,90.7,-0.39105,0.00033,19.24744]
[1780155393422,23.32,73813.34,90.7,-0.39104,0.00033,19.24329]
[1780155394073,23.32,73813.34,90.7,-0.39104,0.00033,19.24329]
[1780155394196,23.32,73813.34,90.7,-0.39104,0.00033,19.24329]
[1780155394152,23.32,73805.49,90.7,-0.39363,0.00033,19.27666]
[1780155394335,23.32,73805.49,90.7,-0.39363,0.00033,19.27666]
[1780155394335,23.32,73805.49,90.7,-0.39363,0.00033,19.27666]
[1780155394363,23.32,73805.49,90.7,-0.39363,0.00033,19.27666]
[1780155394678,23.32,73805.49,90.7,-0.39363,0.00033,19.27666]
[1780155394970,23.32,73796.49,90.7,-0.39659,0.00033,19.31387]
[1780155395486,23.32,73796.49,90.7,-0.39659,0.00033,19.31387]
[1780155395748,23.32,73792.62,90.7,-0.39787,0.00033,19.32955]
[1780155396814,23.32,73792.62,90.7,-0.39787,0.00033,19.32955]
[1780155399315,23.32,73793.31,90.7,-0.39765,0.00033,19.32678]
[1780155400560,23.32,73793.62,90.7,-0.39754,0.00033,19.32553]
[1780155401253,23.32,73793.96,90.7,-0.39743,0.00033,19.32417]
[1780155401790,23.32,73800.0,90.7,-0.39544,0.00033,19.29955]
[1780155402562,23.32,73800.0,90.7,-0.39544,0.00033,19.29955]
[1780155402613,23.32,73800.0,90.7,-0.39544,0.00033,19.29955]
[1780155402658,23.32,73800.0,90.7,-0.39544,0.00033,19.29955]
[1780155403509,23.32,73801.63,90.7,-0.39491,0.00033,19.29284]
[1780155403776,23.32,73801.63,90.7,-0.39491,0.00033,19.29284]
[1780155405118,23.32,73806.07,90.7,-0.39344,0.00033,19.27435]
[1780155405157,23.32,73807.61,90.7,-0.39294,0.00033,19.26789]
[1780155405622,23.32,73807.61,90.7,-0.39294,0.00033,19.26789]
[1780155405818,23.32,73807.46,90.7,-0.39299,0.00033,19.26853]
[1780155410762,23.32,73807.19,90.7,-0.39309,0.00033,19.26977]
[1780155412325,23.32,73807.19,90.7,-0.39309,0.00033,19.2698]
[1780155417062,23.33,73805.54,90.7,-0.39364,0.00033,19.27683]
[1780155423780,23.33,73807.68,90.7,-0.39295,0.00033,19.26804]
[1780155427326,23.33,73808.3,90.7,-0.39276,0.00033,19.26557]
[1780155427656,23.33,73808.3,90.7,-0.39276,0.00033,19.26557]
[1780155428243,23.33,73808.3,90.7,-0.39276,0.00033,19.26557]
[1780155429660,23.33,73808.3,90.7,-0.39276,0.00033,19.26561]
[1780155435004,23.34,73807.91,90.7,-0.3929,0.00033,19.26743]
[1780155438189,23.34,73808.26,90.7,-0.39279,0.00033,19.26604]
[1780155438296,23.34,73808.26,90.7,-0.39279,0.00033,19.26607]
[1780155439056,23.34,73808.26,90.7,-0.39279,0.00033,19.26607]
[1780155440194,23.34,73808.16,90.7,-0.39283,0.00033,19.26652]
[1780155440204,23.34,73808.16,90.7,-0.39283,0.00033,19.26652]
[1780155442794,23.34,73807.92,90.7,-0.39291,0.00033,19.26762]
[1780155446539,23.34,73808.53,90.7,-0.39272,0.00033,19.26512]
[1780155446989,23.34,73808.53,90.7,-0.39272,0.00033,19.26512]
[1780155447108,23.34,73809.85,90.7,-0.39229,0.00033,19.25959]
[1780155448186,23.34,73817.55,90.7,-0.38976,0.00033,19.22657]
[1780155450249,23.34,73817.25,90.7,-0.38986,0.00033,19.2279]
[1780155456782,23.35,73815.81,90.7,-0.39033,0.00033,19.23016]
[1780155463650,23.35,73815.22,90.7,-0.39054,0.00033,19.23291]
[1780155469264,23.36,73815.24,90.7,-0.39056,0.00033,19.23315]
[1780155474299,23.36,73815.02,90.7,-0.39065,0.00033,19.23429]
[1780155479333,23.36,73814.5,90.7,-0.39083,0.00033,19.2367]
[1780155488284,23.36,73814.57,90.7,-0.39081,0.00033,19.23651]
[1780155493936,23.37,73814.93,90.7,-0.39072,0.00033,19.23533]
[1780155495025,23.37,73812.83,90.7,-0.39142,0.00033,19.24439]
[1780155500358,23.37,73812.9,90.7,-0.3914,0.00033,19.24413]
[1780155502397,23.37,73812.9,90.7,-0.3914,0.00033,19.24415]
[1780155502473,23.37,73812.9,90.7,-0.3914,0.00033,19.24415]
[1780155502609,23.37,73812.9,90.7,-0.3914,0.00033,19.24415]
[1780155502619,23.37,73812.9,90.7,-0.3914,0.00033,19.24415]
[1780155502954,23.37,73812.9,90.7,-0.3914,0.00033,19.24415]
[1780155503107,23.37,73812.9,90.7,-0.3914,0.00033,19.24415]
[1780155503208,23.37,73812.92,90.7,-0.39139,0.00033,19.2441]
[1780155503752,23.37,73812.92,90.7,-0.39139,0.00033,19.2441]
[1780155504040,23.37,73812.92,90.7,-0.39139,0.00033,19.2441]
[1780155504128,23.37,73801.1,90.7,-0.39528,0.00033,19.2937]
[1780155504433,23.37,73801.1,90.7,-0.39528,0.00033,19.2937]
[1780155504829,23.37,73801.1,90.7,-0.39528,0.00033,19.2937]
[1780155505809,23.37,73798.53,90.7,-0.39613,0.00033,19.30424]
[1780155506815,23.38,73798.72,90.7,-0.39606,0.00033,19.30349]
[1780155506844,23.38,73798.72,90.7,-0.39606,0.00033,19.30349]
[1780155506933,23.38,73798.88,90.7,-0.39601,0.00033,19.30284]
[1780155507875,23.38,73798.88,90.7,-0.39601,0.00033,19.30284]
[1780155508147,23.38,73801.55,90.7,-0.39513,0.00033,19.2919]
[1780155513365,23.38,73802.23,90.7,-0.39491,0.00033,19.28508]
[1780155521904,23.38,73802.24,90.7,-0.39492,0.00033,19.28528]
[1780155524519,23.39,73801.79,90.7,-0.39509,0.00033,19.28742]
[1780155524650,23.39,73797.56,90.7,-0.39648,0.00033,19.30473]
[1780155525420,23.39,73797.56,90.7,-0.39648,0.00033,19.30473]
[1780155528715,23.39,73797.79,90.7,-0.39642,0.00033,19.30392]
[1780155528783,23.39,73797.79,90.7,-0.39642,0.00033,19.30401]
[1780155530181,23.39,73797.79,90.7,-0.39642,0.00033,19.30401]
[1780155530232,23.39,73797.79,90.7,-0.39642,0.00033,19.30401]
[1780155530268,23.39,73797.11,90.7,-0.39665,0.00033,19.3068]
[1780155531274,23.39,73790.42,90.7,-0.39886,0.00033,19.33367]
[1780155531999,23.39,73790.42,90.7,-0.39886,0.00033,19.33367]
[1780155534052,23.4,73785.04,90.7,-0.40063,0.00033,19.35488]
[1780155535317,23.4,73779.77,90.7,-0.40238,0.00033,19.37527]
[1780155537065,23.4,73779.7,90.7,-0.4024,0.00033,19.37555]
[1780155537164,23.4,73779.53,90.7,-0.40246,0.00033,19.37621]
[1780155542776,23.4,73779.54,90.7,-0.40247,0.00033,19.37634]
[1780155548961,23.4,73779.68,90.7,-0.40242,0.00033,19.37583]
[1780155554005,23.41,73780.12,90.7,-0.4023,0.00033,19.37435]
[1780155554103,23.41,73780.12,90.7,-0.4023,0.00033,19.37437]
[1780155556070,23.41,73780.12,90.7,-0.4023,0.00033,19.37437]
[1780155557015,23.41,73780.12,90.7,-0.4023,0.00033,19.37438]
[1780155562919,23.41,73781.62,90.7,-0.4018,0.00033,19.36864]
[1780155563626,23.41,73781.62,90.7,-0.4018,0.00033,19.36864]
[1780155568961,23.41,73783.07,90.7,-0.40133,0.00033,19.36308]
[1780155570229,23.41,73783.07,90.7,-0.40133,0.00033,19.36308]
[1780155570306,23.41,73783.07,90.7,-0.40133,0.00033,19.36308]
[1780155570749,23.41,73783.03,90.7,-0.40134,0.00033,19.36325]
[1780155570848,23.41,73783.03,90.7,-0.40134,0.00033,19.36325]
[1780155575973,23.41,73782.94,90.7,-0.40135,0.00033,19.35936]
[1780155582615,23.41,73786.54,90.7,-0.40017,0.00033,19.34539]
[1780155585176,23.41,73784.78,90.7,-0.40075,0.00033,19.35227]
[1780155585274,23.41,73781.98,90.7,-0.40167,0.00033,19.36311]
[1780155586843,23.41,73780.72,90.7,-0.40209,0.00033,19.36795]
[1780155590026,23.41,73780.99,90.7,-0.402,0.00033,19.3669]
[1780155590961,23.41,73781.04,90.7,-0.40198,0.00033,19.3667]
[1780155594301,23.41,73781.04,90.7,-0.40198,0.00033,19.36669]
[1780155595310,23.41,73781.08,90.7,-0.40197,0.00033,19.36653]
[1780155597709,23.41,73776.32,90.7,-0.40354,0.00033,19.38464]
[1780155598846,23.41,73774.43,90.7,-0.40416,0.00033,19.39175]
[1780155599172,23.41,73771.74,90.7,-0.40505,0.00033,19.40177]
[1780155604208,23.41,73772.01,90.7,-0.40496,0.00033,19.40074]
[1780155605223,23.41,73772.01,90.7,-0.40496,0.00033,19.40074]
[1780155607234,23.41,73777.43,90.7,-0.40317,0.00033,19.38037]
[1780155612269,23.41,73777.37,90.7,-0.40319,0.00033,19.3806]
[1780155614279,23.41,73777.29,90.7,-0.40321,0.00033,19.3809]
[1780155614290,23.41,73776.45,90.7,-0.40349,0.00033,19.38408]
[1780155616845,23.4,73777.15,90.7,-0.40325,0.00033,19.38139]
[1780155617883,23.4,73777.15,90.7,-0.40325,0.00033,19.38137]
[1780155620401,23.4,73777.63,90.7,-0.40309,0.00033,19.3795]
[1780155626708,23.4,73777.63,90.7,-0.40308,0.00033,19.37932]
[1780155632875,23.39,73776.3,90.7,-0.40348,0.00033,19.3799]
[1780155637010,23.39,73775.27,90.7,-0.40381,0.00033,19.38364]
[1780155637936,23.39,73775.19,90.7,-0.40383,0.00033,19.38391]
[1780155639802,23.39,73775.04,90.7,-0.40388,0.00033,19.38445]
[1780155645504,23.39,73774.16,90.7,-0.40415,0.00033,19.38758]
[1780155647445,23.39,73774.16,90.7,-0.40415,0.00033,19.38758]
[1780155651476,23.38,73774.11,90.7,-0.40416,0.00033,19.38761]
[1780155653383,23.38,73772.01,90.7,-0.40485,0.00033,19.39541]
[1780155654208,23.38,73770.92,90.7,-0.40521,0.00033,19.39944]
[1780155654813,23.38,73770.49,90.7,-0.40535,0.00033,19.40101]
[1780155660611,23.38,73769.06,90.7,-0.40581,0.00033,19.40615]
[1780155665374,23.37,73769.75,90.7,-0.40557,0.00033,19.40353]
[1780155665465,23.37,73769.75,90.7,-0.40557,0.00033,19.40349]
[1780155670469,23.37,73769.89,90.7,-0.40552,0.00033,19.40288]
[1780155675716,23.37,73766.84,90.7,-0.40652,0.00033,19.41402]
[1780155677901,23.37,73767.18,90.7,-0.40641,0.00033,19.41276]
[1780155684779,23.37,73765.05,90.7,-0.40711,0.00033,19.42046]
[1780155686520,23.37,73765.05,90.7,-0.40711,0.00033,19.42046]
[1780155688432,23.37,73765.45,90.7,-0.40697,0.00033,19.41898]
[1780155688533,23.37,73766.94,90.7,-0.40647,0.00033,19.4135]
[1780155692548,23.37,73767.7,90.7,-0.4062,0.00033,19.40648]
[1780155692560,23.37,73767.7,90.7,-0.4062,0.00033,19.40648]
[1780155692568,23.37,73767.7,90.7,-0.4062,0.00033,19.40648]
[1780155692574,23.37,73767.7,90.7,-0.4062,0.00033,19.40648]
[1780155692577,23.37,73767.7,90.7,-0.4062,0.00033,19.40648]
[1780155692835,23.37,73762.64,90.7,-0.40788,0.00033,19.42491]
[1780155697870,23.37,73760.17,90.7,-0.4087,0.00033,19.43375]
[1780155700700,23.37,73760.18,90.7,-0.4087,0.00033,19.43371]
[1780155700703,23.37,73760.18,90.7,-0.4087,0.00033,19.43371]
[1780155700723,23.37,73760.18,90.7,-0.4087,0.00033,19.43371]
[1780155700799,23.37,73760.18,90.7,-0.4087,0.00033,19.43371]
[1780155700891,23.36,73762.47,90.7,-0.40794,0.00033,19.42548]
[1780155702165,23.36,73762.47,90.7,-0.40794,0.00033,19.42548]
[1780155702864,23.36,73762.64,90.7,-0.40788,0.00033,19.42485]
[1780155703273,23.36,73757.13,90.7,-0.40971,0.00033,19.44453]
[1780155707698,23.35,73754.26,90.7,-0.41063,0.00033,19.45422]
[1780155707725,23.35,73754.26,90.7,-0.41063,0.00033,19.45422]
[1780155712325,23.35,73754.0,90.7,-0.41071,0.00033,19.45509]
[1780155712384,23.35,73753.77,90.7,-0.41077,0.00033,19.45572]
[1780155712925,23.35,73753.77,90.7,-0.41077,0.00033,19.45572]
[1780155713129,23.35,73752.46,90.7,-0.41121,0.00033,19.46027]
[1780155713974,23.35,73752.46,90.7,-0.41121,0.00033,19.46027]
[1780155713982,23.34,73750.64,90.7,-0.4118,0.00033,19.46639]
[1780155716973,23.34,73747.07,90.7,-0.41298,0.00033,19.4785]
[1780155717247,23.34,73747.07,90.7,-0.41298,0.00033,19.4785]
[1780155717455,23.34,73744.87,90.7,-0.4137,0.00033,19.48585]
[1780155718178,23.34,73744.87,90.7,-0.4137,0.00033,19.48585]
[1780155718564,23.34,73739.7,90.7,-0.41543,0.00033,19.50311]
[1780155718863,23.34,73739.7,90.7,-0.41543,0.00033,19.50311]
[1780155718961,23.34,73739.7,90.7,-0.41543,0.00033,19.50311]
[1780155719383,23.34,73739.7,90.7,-0.41543,0.00033,19.50311]
[1780155719485,23.34,73744.8,90.7,-0.41372,0.00033,19.48607]
[1780155720421,23.34,73744.8,90.7,-0.41372,0.00033,19.48607]
[1780155720449,23.33,73754.64,90.7,-0.41042,0.00033,19.45198]
[1780155725067,23.33,73759.33,90.7,-0.40885,0.00033,19.43529]
[1780155727632,23.33,73761.78,90.7,-0.40804,0.00033,19.42647]
[1780155729095,23.33,73770.14,90.7,-0.40526,0.00033,19.39581]
[1780155729703,23.33,73770.14,90.7,-0.40526,0.00033,19.39581]
[1780155730102,23.33,73769.97,90.7,-0.40531,0.00033,19.39645]
[1780155733805,23.33,73770.69,90.7,-0.40508,0.00033,19.39379]
[1780155734129,23.33,73767.67,90.7,-0.40608,0.00033,19.40501]
[1780155737744,23.33,73766.82,90.7,-0.40636,0.00033,19.40813]
[1780155738059,23.33,73766.82,90.7,-0.40636,0.00033,19.40813]
[1780155743993,23.33,73764.68,90.7,-0.40707,0.00033,19.41594]
[1780155744683,23.33,73764.81,90.7,-0.40703,0.00033,19.41546]
[1780155744689,23.33,73764.81,90.7,-0.40703,0.00033,19.41546]
[1780155745207,23.33,73764.12,90.7,-0.40726,0.00033,19.41799]
[1780155750242,23.33,73762.62,90.7,-0.40776,0.00033,19.42347]
[1780155756284,23.33,73761.51,90.7,-0.40812,0.00033,19.4233]
[1780155758531,23.33,73761.47,90.7,-0.40813,0.00033,19.42345]
[1780155759305,23.33,73757.75,90.7,-0.40937,0.00033,19.43679]
[1780155764340,23.33,73755.53,90.7,-0.41011,0.00033,19.44469]
[1780155769375,23.33,73755.26,90.7,-0.41021,0.00033,19.44568]
[1780155770867,23.33,73755.3,90.7,-0.41019,0.00033,19.44555]
[1780155771767,23.33,73755.11,90.7,-0.41026,0.00033,19.44622]
[1780155777431,23.34,73754.06,90.7,-0.41061,0.00033,19.44994]
[1780155777783,23.34,73754.06,90.7,-0.41061,0.00033,19.44994]
[1780155779138,23.34,73754.03,90.7,-0.41062,0.00033,19.45005]
[1780155779445,23.34,73754.06,90.7,-0.41061,0.00033,19.44995]
[1780155783298,23.33,73754.08,90.7,-0.4106,0.00033,19.44985]
[1780155783473,23.33,73754.48,90.7,-0.41047,0.00033,19.44844]
[1780155784952,23.33,73754.74,90.7,-0.41038,0.00033,19.4475]
[1780155790522,23.33,73757.19,90.7,-0.40955,0.00033,19.43874]
[1780155793697,23.33,73757.08,90.7,-0.40959,0.00033,19.43908]
[1780155794672,23.33,73757.03,90.7,-0.4096,0.00033,19.43924]
[1780155797989,23.33,73756.51,90.7,-0.40977,0.00033,19.44102]
[1780155798585,23.33,73763.84,90.7,-0.40733,0.00033,19.41471]
[1780155799680,23.33,73765.82,90.7,-0.40667,0.00033,19.40747]
[1780155800600,23.33,73765.65,90.7,-0.40672,0.00033,19.40809]
[1780155801746,23.33,73767.47,90.7,-0.40612,0.00033,19.40141]
[1780155802614,23.33,73768.97,90.7,-0.40562,0.00033,19.39586]
[1780155803408,23.33,73768.97,90.7,-0.40562,0.00033,19.39586]
[1780155804363,23.33,73769.37,90.7,-0.40549,0.00033,19.39439]
[1780155805521,23.33,73769.49,90.7,-0.40545,0.00033,19.39394]
[1780155810284,23.33,73769.64,90.7,-0.4054,0.00033,19.3934]
[1780155811194,23.33,73769.64,90.7,-0.4054,0.00033,19.39341]
[1780155812077,23.33,73769.64,90.7,-0.40538,0.00033,19.38918]
[1780155812941,23.33,73769.53,90.7,-0.40542,0.00033,19.38959]
[1780155817720,23.33,73763.73,90.7,-0.40735,0.00033,19.41089]
[1780155818885,23.33,73763.73,90.7,-0.40735,0.00033,19.41089]
[1780155822354,23.33,73762.03,90.7,-0.40791,0.00033,19.41702]
[1780155828190,23.33,73759.88,90.7,-0.40862,0.00033,19.42471]
[1780155828853,23.33,73759.92,90.7,-0.40861,0.00033,19.42455]
[1780155834839,23.32,73763.07,90.7,-0.40756,0.00033,19.41315]
[1780155838871,23.32,73764.3,90.7,-0.40715,0.00033,19.40868]
[1780155844909,23.32,73764.82,90.7,-0.40697,0.00033,19.40679]
[1780155851761,23.32,73766.76,90.7,-0.40633,0.00033,19.39969]
[1780155856822,23.33,73763.74,90.7,-0.40734,0.00033,19.41077]
[1780155862036,23.33,73763.67,90.7,-0.40736,0.00033,19.41103]
[1780155866899,23.33,73763.78,90.7,-0.40732,0.00033,19.41063]
[1780155876132,23.33,73764.79,90.7,-0.40697,0.00033,19.40275]
[1780155881168,23.33,73764.72,90.7,-0.407,0.00033,19.40302]
[1780155883100,23.33,73764.6,90.7,-0.40704,0.00033,19.40346]
[1780155884210,23.33,73764.56,90.7,-0.40705,0.00033,19.40361]
[1780155890285,23.33,73762.27,90.7,-0.40781,0.00033,19.41195]
[1780155897140,23.33,73763.01,90.7,-0.40757,0.00033,19.40928]
[1780155898600,23.33,73762.92,90.7,-0.4076,0.00033,19.40961]
[1780155898618,23.33,73762.92,90.7,-0.4076,0.00033,19.40961]
[1780155899296,23.33,73769.49,90.7,-0.40541,0.00033,19.38551]
[1780155900664,23.33,73769.49,90.7,-0.40541,0.00033,19.38551]
[1780155900765,23.33,73771.86,90.7,-0.40463,0.00033,19.37668]
[1780155906345,23.33,73773.28,90.7,-0.40418,0.00033,19.37156]
[1780155910963,23.33,73773.26,90.7,-0.40419,0.00033,19.37171]
[1780155911462,23.33,73773.26,90.7,-0.40419,0.00033,19.37171]
[1780155911467,23.33,73773.26,90.7,-0.40419,0.00033,19.37171]
[1780155911564,23.34,73773.04,90.7,-0.40427,0.00033,19.37264]
[1780155917422,23.34,73773.19,90.7,-0.40423,0.00033,19.37217]
[1780155922461,23.34,73773.21,90.7,-0.40423,0.00033,19.37217]
[1780155925570,23.34,73775.44,90.7,-0.40349,0.00033,19.36378]
[1780155927450,23.34,73777.99,90.7,-0.40265,0.00033,19.3541]
[1780155927717,23.34,73777.99,90.7,-0.40265,0.00033,19.3541]
[1780155927750,23.34,73779.89,90.7,-0.40202,0.00033,19.34683]
[1780155928710,23.34,73779.89,90.7,-0.40202,0.00033,19.34683]
[1780155928766,23.34,73788.5,90.7,-0.39917,0.00033,19.31322]
[1780155930113,23.34,73792.26,90.7,-0.39793,0.00033,19.29824]
[1780155931012,23.34,73794.5,90.7,-0.39719,0.00033,19.28924]
[1780155933637,23.35,73794.62,90.7,-0.39714,0.00033,19.28458]
[1780155933641,23.35,73794.95,90.7,-0.39703,0.00033,19.28328]
[1780155938206,23.35,73794.86,90.7,-0.39707,0.00033,19.28378]
[1780155943604,23.35,73797.35,90.7,-0.39627,0.00033,19.2739]
[1780155945320,23.35,73797.4,90.7,-0.39625,0.00033,19.27373]
[1780155945323,23.35,73797.4,90.7,-0.39625,0.00033,19.27373]
[1780155945618,23.35,73802.87,90.7,-0.39445,0.00033,19.25126]
[1780155946004,23.35,73802.87,90.7,-0.39445,0.00033,19.25126]
[1780155946007,23.35,73802.87,90.7,-0.39445,0.00033,19.25126]
[1780155946625,23.36,73803.79,90.7,-0.39415,0.00033,19.24749]
[1780155947392,23.36,73803.79,90.7,-0.39415,0.00033,19.24749]
[1780155949203,23.36,73806.77,90.7,-0.39318,0.00033,19.23515]
[1780155949218,23.36,73806.77,90.7,-0.39318,0.00033,19.23515]
[1780155949646,23.36,73809.08,90.7,-0.39243,0.00033,19.22547]
[1780155953744,23.36,73812.96,90.7,-0.39116,0.00033,19.20907]
[1780155954286,23.36,73813.58,90.7,-0.39096,0.00033,19.20645]
[1780155956025,23.36,73813.53,90.7,-0.39098,0.00033,19.20675]
[1780155961670,23.37,73813.16,90.7,-0.39112,0.00033,19.20856]
[1780155962639,23.37,73812.84,90.7,-0.39123,0.00033,19.20997]
[1780155967774,23.37,73812.85,90.7,-0.39124,0.00033,19.21018]
[1780155970823,23.37,73812.85,90.7,-0.39125,0.00033,19.21026]
[1780155972469,23.37,73813.24,90.7,-0.39113,0.00033,19.20868]
[1780155973871,23.38,73806.58,90.7,-0.39332,0.00033,19.23699]
[1780155974203,23.38,73806.58,90.7,-0.39332,0.00033,19.23699]
[1780155974625,23.38,73806.58,90.7,-0.39332,0.00033,19.23699]
[1780155974837,23.38,73806.58,90.7,-0.39332,0.00033,19.23699]
[1780155977219,23.38,73807.52,90.7,-0.39302,0.00033,19.23316]
[1780155977228,23.38,73807.52,90.7,-0.39302,0.00033,19.23316]
[1780155977229,23.38,73807.52,90.7,-0.39302,0.00033,19.23316]
[1780155977257,23.38,73807.52,90.7,-0.39302,0.00033,19.23316]
[1780155977389,23.38,73807.52,90.7,-0.39302,0.00033,19.23316]
[1780155977537,23.38,73807.52,90.7,-0.39302,0.00033,19.23321]
[1780155978361,23.38,73807.52,90.7,-0.39302,0.00033,19.23321]
[1780155978417,23.38,73801.85,90.7,-0.39489,0.00033,19.25687]
[1780155979669,23.38,73801.85,90.7,-0.39489,0.00033,19.25687]
[1780155979705,23.38,73801.85,90.7,-0.39489,0.00033,19.25687]
[1780155979811,23.38,73801.85,90.7,-0.39489,0.00033,19.25687]
[1780155979761,23.38,73801.26,90.7,-0.39509,0.00033,19.25936]
[1780155979940,23.38,73801.26,90.7,-0.39509,0.00033,19.25936]
[1780155979954,23.38,73801.26,90.7,-0.39509,0.00033,19.25936]
[1780155980901,23.38,73800.19,90.7,-0.39545,0.00033,19.26379]
[1780155981043,23.38,73800.19,90.7,-0.39545,0.00033,19.26379]
[1780155981971,23.38,73799.16,90.7,-0.39579,0.00033,19.26805]
[1780155984148,23.38,73797.47,90.7,-0.39635,0.00033,19.27497]
[1780155984249,23.38,73797.96,90.7,-0.39619,0.00033,19.27303]
[1780155984850,23.38,73797.96,90.7,-0.39619,0.00033,19.27303]
[1780155985082,23.38,73797.96,90.7,-0.39619,0.00033,19.27303]
[1780155985900,23.38,73797.34,90.7,-0.3964,0.00033,19.27561]
[1780155989267,23.39,73797.52,90.7,-0.39634,0.00033,19.27493]
[1780155989344,23.39,73797.4,90.7,-0.39639,0.00033,19.27548]
[1780155991212,23.39,73797.48,90.7,-0.39636,0.00033,19.27518]
[1780155996981,23.39,73798.56,90.7,-0.396,0.00033,19.26671]
[1780156002015,23.39,73797.01,90.7,-0.39652,0.00033,19.27318]
[1780156007051,23.4,73797.15,90.7,-0.39649,0.00033,19.27276]
[1780156012086,23.4,73799.74,90.7,-0.39565,0.00033,19.26237]
[1780156015090,23.4,73799.75,90.7,-0.39565,0.00033,19.26237]
[1780156016041,23.4,73799.75,90.7,-0.39565,0.00033,19.26244]
[1780156018096,23.4,73804.63,90.7,-0.39405,0.00033,19.24239]
[1780156020158,23.4,73804.2,90.7,-0.3942,0.00033,19.24427]
[1780156021570,23.41,73804.67,90.7,-0.39406,0.00033,19.24242]
[1780156022555,23.41,73804.86,90.7,-0.394,0.00033,19.24168]
[1780156022596,23.41,73804.86,90.7,-0.394,0.00033,19.24168]
[1780156022708,23.41,73804.86,90.7,-0.394,0.00033,19.24168]
[1780156022859,23.41,73804.86,90.7,-0.394,0.00033,19.24168]
[1780156022866,23.41,73804.86,90.7,-0.394,0.00033,19.24172]
[1780156023164,23.41,73812.11,90.7,-0.39162,0.00033,19.21122]
[1780156024295,23.41,73812.11,90.7,-0.39162,0.00033,19.21122]
[1780156024300,23.41,73812.11,90.7,-0.39162,0.00033,19.21122]
[1780156024813,23.41,73813.71,90.7,-0.3911,0.00033,19.20448]
[1780156030213,23.42,73814.03,90.7,-0.39102,0.00033,19.20347]
[1780156030896,23.42,73814.03,90.7,-0.39102,0.00033,19.20347]
[1780156032528,23.42,73813.98,90.7,-0.39104,0.00033,19.20374]
[1780156034109,23.42,73815.04,90.7,-0.3907,0.00033,19.19931]
[1780156034586,23.42,73815.04,90.7,-0.3907,0.00033,19.19931]
[1780156040498,23.42,73814.46,90.7,-0.39092,0.00033,19.20211]
[1780156046325,23.43,73812.32,90.7,-0.39164,0.00033,19.21156]
[1780156050158,23.43,73812.34,90.7,-0.39164,0.00033,19.21156]
[1780156055438,23.43,73813.27,90.7,-0.39133,0.00033,19.20359]
[1780156061432,23.44,73817.05,90.7,-0.39012,0.00033,19.18773]
[1780156065428,23.44,73817.04,90.7,-0.39013,0.00033,19.18783]
[1780156068481,23.45,73822.45,90.7,-0.38838,0.00033,19.16467]
[1780156073516,23.45,73822.15,90.7,-0.3885,0.00033,19.16628]
[1780156075781,23.45,73822.12,90.7,-0.38851,0.00033,19.16648]
[1780156075791,23.45,73822.31,90.7,-0.38846,0.00033,19.16571]
[1780156082579,23.46,73822.31,90.7,-0.38848,0.00033,19.1661]
[1780156084509,23.46,73822.34,90.7,-0.38848,0.00033,19.16602]
[1780156084586,23.46,73822.34,90.7,-0.38848,0.00033,19.16602]
[1780156084648,23.46,73822.34,90.7,-0.38848,0.00033,19.16602]
[1780156084864,23.46,73821.13,90.7,-0.38888,0.00033,19.17135]
[1780156085701,23.46,73811.48,90.7,-0.39204,0.00033,19.2128]
[1780156086484,23.46,73811.48,90.7,-0.39204,0.00033,19.2128]
[1780156087058,23.46,73809.74,90.7,-0.39261,0.00033,19.22016]
[1780156087403,23.46,73809.74,90.7,-0.39261,0.00033,19.22016]
[1780156092649,23.47,73809.69,90.7,-0.39264,0.00033,19.22052]
[1780156093122,23.47,73809.69,90.7,-0.39264,0.00033,19.22052]
[1780156093731,23.47,73809.69,90.7,-0.39264,0.00033,19.22052]
[1780156095440,23.47,73809.87,90.7,-0.39258,0.00033,19.21979]
[1780156095466,23.47,73809.87,90.7,-0.39258,0.00033,19.21979]
[1780156096732,23.47,73809.78,90.7,-0.39261,0.00033,19.22018]
[1780156097328,23.47,73809.78,90.7,-0.39261,0.00033,19.22019]
[1780156097674,23.47,73809.78,90.7,-0.39261,0.00033,19.22019]
[1780156097844,23.47,73809.78,90.7,-0.39261,0.00033,19.22019]
[1780156097938,23.47,73809.18,90.7,-0.39281,0.00033,19.22273]
[1780156098361,23.47,73809.18,90.7,-0.39281,0.00033,19.22273]
[1780156103826,23.47,73807.22,90.7,-0.39347,0.00033,19.23114]
[1780156103828,23.47,73807.22,90.7,-0.39347,0.00033,19.23114]
[1780156103831,23.47,73807.22,90.7,-0.39347,0.00033,19.23114]
[1780156106379,23.47,73808.11,90.7,-0.39318,0.00033,19.22755]
[1780156107086,23.47,73808.24,90.7,-0.39314,0.00033,19.22705]
[1780156108345,23.47,73808.24,90.7,-0.39314,0.00033,19.22705]
[1780156109107,23.47,73806.97,90.7,-0.39357,0.00033,19.23244]
[1780156113640,23.48,73804.95,90.7,-0.39422,0.00033,19.23671]
[1780156114447,23.48,73804.93,90.7,-0.39423,0.00033,19.23683]
[1780156116445,23.48,73804.93,90.7,-0.39423,0.00033,19.23687]
[1780156116471,23.48,73804.93,90.7,-0.39423,0.00033,19.23687]
[1780156119446,23.48,73804.93,90.7,-0.39424,0.00033,19.23698]
[1780156119461,23.48,73804.93,90.7,-0.39424,0.00033,19.23698]
[1780156126294,23.49,73805.22,90.7,-0.39417,0.00033,19.23607]
[1780156126358,23.49,73805.22,90.7,-0.39417,0.00033,19.23607]
[1780156126597,23.49,73805.22,90.7,-0.39417,0.00033,19.23607]
[1780156126783,23.49,73805.22,90.7,-0.39417,0.00033,19.23607]
[1780156126817,23.49,73805.22,90.7,-0.39417,0.00033,19.23607]
[1780156126888,23.49,73806.16,90.7,-0.39386,0.00033,19.23221]
[1780156128427,23.49,73807.44,90.7,-0.39344,0.00033,19.22691]
[1780156128823,23.49,73807.44,90.7,-0.39344,0.00033,19.22691]
[1780156130123,23.49,73807.44,90.7,-0.39345,0.00033,19.22693]
[1780156130220,23.49,73807.44,90.7,-0.39345,0.00033,19.22693]
[1780156130298,23.49,73807.44,90.7,-0.39345,0.00033,19.22693]
[1780156132245,23.49,73807.41,90.7,-0.39346,0.00033,19.2271]
[1780156135258,23.49,73807.32,90.7,-0.39349,0.00033,19.22756]
[1780156136424,23.49,73807.32,90.7,-0.3935,0.00033,19.22759]
[1780156139448,23.49,73807.32,90.7,-0.3935,0.00033,19.22763]
[1780156139463,23.49,73807.32,90.7,-0.3935,0.00033,19.22763]
[1780156141477,23.49,73807.28,90.7,-0.39352,0.00033,19.22787]
[1780156141540,23.49,73807.28,90.7,-0.39352,0.00033,19.22787]
[1780156141568,23.49,73807.28,90.7,-0.39352,0.00033,19.22787]
[1780156141603,23.49,73807.28,90.7,-0.39352,0.00033,19.22787]
[1780156141706,23.49,73807.28,90.7,-0.39352,0.00033,19.22787]
[1780156141742,23.49,73807.28,90.7,-0.39352,0.00033,19.22787]
[1780156143541,23.49,73813.44,90.7,-0.39151,0.00033,19.20204]
[1780156143546,23.49,73813.44,90.7,-0.39151,0.00033,19.20204]
[1780156145157,23.49,73813.62,90.7,-0.39145,0.00033,19.20135]
[1780156150920,23.5,73814.02,90.7,-0.39133,0.00033,19.19977]
[1780156151747,23.5,73813.97,90.7,-0.39135,0.00033,19.20005]
[1780156157002,23.5,73813.93,90.7,-0.39137,0.00033,19.2003]
[1780156162135,23.5,73813.63,90.7,-0.39149,0.00033,19.20189]
[1780156168593,23.51,73812.43,90.7,-0.39189,0.00033,19.20705]
[1780156168649,23.51,73812.43,90.7,-0.39189,0.00033,19.20705]
[1780156168683,23.51,73812.43,90.7,-0.39189,0.00033,19.20705]
[1780156171198,23.51,73807.25,90.7,-0.39358,0.00033,19.22466]
[1780156172875,23.51,73807.25,90.7,-0.39358,0.00033,19.22466]
[1780156172977,23.51,73807.29,90.7,-0.39357,0.00033,19.22455]
[1780156178248,23.51,73807.21,90.7,-0.39361,0.00033,19.22513]
[1780156183328,23.52,73807.02,90.7,-0.39368,0.00033,19.22602]
[1780156189338,23.52,73807.54,90.7,-0.39354,0.00033,19.22431]
[1780156194972,23.53,73807.47,90.7,-0.39358,0.00033,19.22481]
[1780156195279,23.53,73807.47,90.7,-0.39358,0.00033,19.22481]
[1780156200416,23.53,73808.31,90.7,-0.39333,0.00033,19.2216]
[1780156209201,23.54,73808.56,90.7,-0.39326,0.00033,19.22074]
[1780156211098,23.54,73808.19,90.7,-0.3934,0.00033,19.22251]
[1780156216220,23.54,73808.01,90.7,-0.39346,0.00033,19.22331]
[1780156216237,23.54,73808.01,90.7,-0.39346,0.00033,19.22331]
[1780156216545,23.54,73808.01,90.7,-0.39346,0.00033,19.22331]
[1780156216723,23.54,73808.01,90.7,-0.39346,0.00033,19.22331]
[1780156216753,23.55,73805.17,90.7,-0.39441,0.00033,19.23529]
[1780156217275,23.55,73805.17,90.7,-0.39441,0.00033,19.23529]
[1780156217823,23.55,73795.32,90.7,-0.39764,0.00033,19.27525]
[1780156218339,23.55,73795.32,90.7,-0.39764,0.00033,19.27525]
[1780156219257,23.55,73792.63,90.7,-0.39852,0.00033,19.28596]
[1780156221993,23.55,73791.11,90.7,-0.39902,0.00033,19.29201]
[1780156222788,23.55,73791.07,90.7,-0.39904,0.00033,19.29219]
[1780156229069,23.55,73791.86,90.7,-0.39878,0.00033,19.28916]
[1780156230671,23.55,73791.88,90.7,-0.39878,0.00033,19.28915]
[1780156230772,23.55,73791.88,90.7,-0.39878,0.00033,19.28917]
[1780156236369,23.55,73791.45,90.7,-0.39891,0.00033,19.28666]
[1780156238921,23.55,73789.96,90.7,-0.3994,0.00033,19.29253]
[1780156239752,23.55,73789.73,90.7,-0.39948,0.00033,19.29344]
[1780156246698,23.55,73789.84,90.7,-0.39945,0.00033,19.29307]
[1780156251928,23.55,73789.88,90.7,-0.39944,0.00033,19.29296]
[1780156257047,23.56,73789.88,90.7,-0.39944,0.00033,19.29298]
[1780156259026,23.56,73790.22,90.7,-0.39933,0.00033,19.29167]
[1780156260280,23.56,73789.9,90.7,-0.39943,0.00033,19.29293]
[1780156260376,23.56,73789.9,90.7,-0.39943,0.00033,19.29293]
[1780156265873,23.56,73790.24,90.7,-0.39932,0.00033,19.29161]
[1780156271760,23.56,73790.22,90.7,-0.39933,0.00033,19.29169]
[1780156271765,23.56,73790.22,90.7,-0.39933,0.00033,19.29169]
[1780156275853,23.56,73790.19,90.7,-0.39934,0.00033,19.2918]
[1780156277863,23.56,73790.12,90.7,-0.39936,0.00033,19.29209]
[1780156283999,23.56,73790.66,90.7,-0.39919,0.00033,19.28998]
[1780156292055,23.56,73790.51,90.7,-0.39922,0.00033,19.28631]
[1780156298097,23.56,73790.4,90.7,-0.39925,0.00033,19.28674]
[1780156305149,23.56,73790.47,90.7,-0.39923,0.00033,19.28646]
[1780156305671,23.56,73790.47,90.7,-0.39923,0.00033,19.28646]
[1780156309859,23.56,73790.36,90.7,-0.39926,0.00033,19.28688]
[1780156310152,23.56,73790.36,90.7,-0.39926,0.00033,19.28688]
[1780156310340,23.56,73795.27,90.7,-0.39765,0.00033,19.26745]
[1780156311191,23.56,73800.16,90.7,-0.39605,0.00033,19.2478]
[1780156318240,23.56,73801.44,90.7,-0.39564,0.00033,19.24273]
[1780156321869,23.56,73800.91,90.7,-0.39582,0.00033,19.24492]
[1780156321873,23.56,73800.91,90.7,-0.39582,0.00033,19.24492]
[1780156327303,23.56,73800.79,90.7,-0.39586,0.00033,19.24552]
[1780156329760,23.56,73800.79,90.7,-0.39587,0.00033,19.24554]
[1780156329787,23.56,73800.79,90.7,-0.39587,0.00033,19.24554]
[1780156329856,23.56,73800.79,90.7,-0.39587,0.00033,19.24557]
[1780156331355,23.56,73800.43,90.7,-0.39599,0.00033,19.24703]
[1780156331407,23.56,73800.43,90.7,-0.39599,0.00033,19.24703]
[1780156331448,23.56,73800.43,90.7,-0.39599,0.00033,19.24703]
[1780156331469,23.56,73800.43,90.7,-0.39599,0.00033,19.24703]
[1780156331558,23.56,73800.43,90.7,-0.39599,0.00033,19.24703]
[1780156331998,23.56,73799.49,90.7,-0.3963,0.00033,19.25087]
[1780156333114,23.56,73799.49,90.7,-0.3963,0.00033,19.25087]
[1780156332935,23.56,73811.83,90.7,-0.39226,0.00033,19.20006]
[1780156333780,23.56,73811.83,90.7,-0.39226,0.00033,19.20006]
[1780156333930,23.56,73819.12,90.7,-0.38989,0.00033,19.16915]
[1780156335360,23.56,73824.5,90.7,-0.38814,0.00033,19.14591]
[1780156339720,23.57,73823.87,90.7,-0.38836,0.00033,19.14884]
[1780156344800,23.57,73824.25,90.7,-0.38825,0.00033,19.14737]
[1780156344819,23.57,73824.25,90.7,-0.38825,0.00033,19.14737]
[1780156344945,23.57,73824.25,90.7,-0.38825,0.00033,19.14737]
[1780156345086,23.57,73823.96,90.7,-0.38835,0.00033,19.14872]
[1780156346437,23.57,73829.95,90.7,-0.3864,0.00032,19.12243]
[1780156351566,23.57,73831.25,90.7,-0.38598,0.00032,19.11674]
[1780156351695,23.57,73831.25,90.7,-0.38598,0.00032,19.11674]
[1780156351841,23.57,73831.25,90.7,-0.38598,0.00032,19.11674]
[1780156352118,23.57,73831.25,90.7,-0.38598,0.00032,19.11674]
[1780156352495,23.57,73831.25,90.7,-0.38597,0.00032,19.1125]
[1780156352586,23.57,73831.25,90.7,-0.38597,0.00032,19.1125]
[1780156353034,23.57,73837.93,90.7,-0.3838,0.00032,19.08255]
[1780156353231,23.57,73837.93,90.7,-0.3838,0.00032,19.08255]
[1780156353572,23.57,73837.93,90.7,-0.3838,0.00032,19.08255]
[1780156353914,23.57,73837.93,90.7,-0.3838,0.00032,19.08255]
[1780156354088,23.57,73837.93,90.7,-0.3838,0.00032,19.08255]
[1780156354090,23.57,73837.93,90.7,-0.3838,0.00032,19.08255]
[1780156354159,23.57,73844.07,90.7,-0.38181,0.00032,19.05452]
[1780156355389,23.57,73848.38,90.7,-0.38042,0.00032,19.03458]
[1780156358221,23.58,73846.69,90.7,-0.38097,0.00032,19.04253]
[1780156358225,23.58,73843.54,90.7,-0.38199,0.00032,19.05707]
[1780156358562,23.58,73843.54,90.7,-0.38199,0.00032,19.05707]
[1780156358865,23.58,73843.54,90.7,-0.38199,0.00032,19.05707]
[1780156359447,23.58,73842.11,90.7,-0.38246,0.00032,19.0637]
[1780156359528,23.58,73849.84,90.7,-0.37996,0.00032,19.02792]
[1780156360742,23.58,73849.84,90.7,-0.37996,0.00032,19.02792]
[1780156360745,23.58,73849.84,90.7,-0.37996,0.00032,19.02792]
[1780156361075,23.58,73849.84,90.7,-0.37996,0.00032,19.02792]
[1780156361177,23.58,73851.89,90.7,-0.3793,0.00032,19.01838]
[1780156363027,23.58,73851.27,90.7,-0.3795,0.00032,19.0213]
[1780156365571,23.58,73857.04,90.7,-0.37765,0.00032,18.99412]
[1780156369384,23.58,73856.92,90.7,-0.3777,0.00032,18.99486]
[1780156369856,23.58,73856.92,90.7,-0.3777,0.00032,18.99486]
[1780156369868,23.58,73856.92,90.7,-0.3777,0.00032,18.99486]
[1780156370168,23.58,73856.92,90.7,-0.3777,0.00032,18.9949]
[1780156370607,23.58,73851.73,90.7,-0.37938,0.00032,19.01952]
[1780156371934,23.58,73851.73,90.7,-0.37938,0.00032,19.01952]
[1780156371945,23.58,73851.73,90.7,-0.37938,0.00032,19.01952]
[1780156372405,23.58,73849.49,90.7,-0.3801,0.00032,19.03007]
[1780156372407,23.58,73849.49,90.7,-0.3801,0.00032,19.03007]
[1780156373044,23.58,73849.49,90.7,-0.3801,0.00032,19.03007]
[1780156373688,23.58,73848.6,90.7,-0.38039,0.00032,19.03427]
[1780156373693,23.58,73848.6,90.7,-0.38039,0.00032,19.03427]
[1780156373765,23.58,73848.6,90.7,-0.38039,0.00032,19.03427]
[1780156373797,23.58,73848.6,90.7,-0.38039,0.00032,19.03427]
[1780156374068,23.59,73848.74,90.7,-0.38035,0.00032,19.03366]
[1780156374472,23.59,73848.74,90.7,-0.38035,0.00032,19.03366]
[1780156375138,23.59,73859.07,90.7,-0.37702,0.00032,18.98487]
[1780156376485,23.59,73862.24,90.7,-0.376,0.00032,18.96967]
[1780156376770,23.59,73863.13,90.7,-0.37572,0.00032,18.96543]
[1780156377326,23.59,73863.13,90.7,-0.37572,0.00032,18.96543]
[1780156384882,23.59,73866.92,90.7,-0.37453,0.00032,18.94741]
[1780156390750,23.6,73868.83,90.7,-0.37395,0.00032,18.93861]
[1780156394959,23.6,73868.56,90.7,-0.37405,0.00032,18.94015]
[1780156395032,23.6,73868.56,90.7,-0.37405,0.00032,18.94015]
[1780156395067,23.6,73868.56,90.7,-0.37405,0.00032,18.94022]
[1780156397188,23.6,73862.71,90.7,-0.37594,0.00032,18.96879]
[1780156399794,23.61,73862.97,90.7,-0.37586,0.00032,18.96764]
[1780156400921,23.61,73863.01,90.7,-0.37585,0.00032,18.9675]
[1780156401004,23.61,73863.01,90.7,-0.37585,0.00032,18.9675]
[1780156401306,23.61,73861.83,90.7,-0.37624,0.00032,18.97324]
[1780156401548,23.61,73861.83,90.7,-0.37624,0.00032,18.97324]
[1780156401929,23.61,73855.01,90.7,-0.37844,0.00032,19.00585]
[1780156408031,23.61,73853.4,90.7,-0.37896,0.00032,19.01354]
[1780156411249,23.61,73853.4,90.7,-0.37896,0.00032,19.01358]
[1780156411454,23.61,73853.4,90.7,-0.37897,0.00032,19.01364]
[1780156417529,23.61,73853.4,90.7,-0.37895,0.00032,19.0094]
[1780156422488,23.61,73853.97,90.7,-0.37877,0.00032,19.00687]
[1780156424542,23.61,73853.72,90.7,-0.37886,0.00032,19.00809]
[1780156426277,23.61,73854.0,90.7,-0.37877,0.00032,19.00679]
[1780156427334,23.61,73851.71,90.7,-0.37951,0.00032,19.01759]
[1780156429806,23.61,73851.71,90.7,-0.37951,0.00032,19.01759]
[1780156431294,23.62,73851.93,90.7,-0.37944,0.00032,19.01661]
[1780156432130,23.62,73851.91,90.7,-0.37945,0.00032,19.01672]
[1780156433387,23.62,73851.83,90.7,-0.37948,0.00032,19.01712]
[1780156433901,23.62,73851.83,90.7,-0.37948,0.00032,19.01712]
[1780156435129,23.62,73851.72,90.7,-0.37951,0.00032,19.01765]
[1780156435915,23.62,73851.78,90.7,-0.37949,0.00032,19.01739]
[1780156436374,23.62,73851.7,90.7,-0.37952,0.00032,19.01778]
[1780156437370,23.62,73851.62,90.7,-0.37955,0.00032,19.01817]
[1780156438747,23.62,73851.62,90.7,-0.37955,0.00032,19.01817]
[1780156439686,23.62,73851.74,90.7,-0.37951,0.00032,19.01764]
[1780156442346,23.62,73851.73,90.7,-0.37952,0.00032,19.01774]
[1780156442396,23.62,73851.73,90.7,-0.37952,0.00032,19.01774]
[1780156444772,23.62,73854.11,90.7,-0.37875,0.00032,19.00659]
[1780156445340,23.62,73853.63,90.7,-0.37891,0.00032,19.00887]
[1780156445375,23.62,73853.63,90.7,-0.37891,0.00032,19.00887]
[1780156447874,23.62,73849.59,90.7,-0.38022,0.00032,19.02783]
[1780156457597,23.62,73849.57,90.7,-0.38022,0.00032,19.02796]
[1780156457698,23.62,73849.57,90.7,-0.38023,0.00032,19.02803]
[1780156463258,23.62,73849.39,90.7,-0.3803,0.00032,19.02905]
[1780156468293,23.63,73849.36,90.7,-0.38032,0.00032,19.02936]
[1780156471638,23.63,73849.36,90.7,-0.38032,0.00032,19.02936]
[1780156471689,23.63,73849.36,90.7,-0.38031,0.00032,19.02519]
[1780156479138,23.63,73849.36,90.7,-0.38031,0.00032,19.02523]
[1780156479170,23.63,73849.36,90.7,-0.38031,0.00032,19.02523]
[1780156479176,23.63,73849.36,90.7,-0.38031,0.00032,19.02523]
[1780156479239,23.63,73849.36,90.7,-0.38032,0.00032,19.02545]
[1780156481282,23.63,73856.58,90.7,-0.378,0.00032,18.99157]
[1780156486741,23.63,73856.73,90.7,-0.37796,0.00032,18.99099]
[1780156491844,23.64,73856.84,90.7,-0.37793,0.00032,18.99062]
[1780156497497,23.64,73857.87,90.7,-0.37761,0.00032,18.98594]
[1780156499868,23.64,73858.3,90.7,-0.37748,0.00032,18.98392]
[1780156500697,23.64,73858.3,90.7,-0.37748,0.00032,18.984]
[1780156505607,23.64,73858.38,90.7,-0.37747,0.00032,18.98376]
[1780156510820,23.64,73862.44,90.7,-0.37617,0.00032,18.96455]
[1780156517068,23.65,73863.5,90.7,-0.37585,0.00032,18.95978]
[1780156522672,23.65,73861.03,90.7,-0.37667,0.00032,18.97203]
[1780156527707,23.66,73861.41,90.7,-0.37657,0.00032,18.97047]
[1780156533069,23.66,73861.36,90.7,-0.37658,0.00032,18.96666]
[1780156533516,23.66,73861.45,90.7,-0.37655,0.00032,18.96629]
[1780156538784,23.67,73858.75,90.7,-0.37744,0.00032,18.97947]
[1780156542698,23.67,73858.32,90.7,-0.37758,0.00032,18.98166]
[1780156545023,23.67,73854.64,90.7,-0.37877,0.00032,18.99914]
[1780156545043,23.67,73854.64,90.7,-0.37877,0.00032,18.99914]
[1780156545325,23.67,73854.64,90.7,-0.37877,0.00032,18.99914]
[1780156545317,23.67,73853.58,90.7,-0.37912,0.00032,19.00415]
[1780156546314,23.67,73853.58,90.7,-0.37912,0.00032,19.00415]
[1780156546410,23.67,73842.99,90.7,-0.38253,0.00032,19.05318]
[1780156548015,23.67,73843.63,90.7,-0.38233,0.00032,19.05029]
[1780156548093,23.67,73843.63,90.7,-0.38233,0.00032,19.05029]
[1780156548095,23.67,73843.63,90.7,-0.38233,0.00032,19.05029]
[1780156548157,23.67,73843.63,90.7,-0.38233,0.00032,19.05029]
[1780156548175,23.67,73843.83,90.7,-0.38227,0.00032,19.0494]
[1780156549862,23.67,73849.01,90.7,-0.3806,0.00032,19.02559]
[1780156552879,23.67,73850.4,90.7,-0.38015,0.00032,19.01917]
[1780156558925,23.67,73851.0,90.7,-0.37997,0.00032,19.01652]
[1780156563959,23.68,73851.13,90.7,-0.37993,0.00032,19.01601]
[1780156568995,23.68,73850.77,90.7,-0.38005,0.00032,19.01778]
[1780156573330,23.68,73851.52,90.7,-0.37982,0.00032,19.01434]
[1780156578758,23.68,73849.44,90.7,-0.38049,0.00032,19.02404]
[1780156584100,23.68,73849.71,90.7,-0.3804,0.00032,19.02276]
[1780156590142,23.68,73850.09,90.7,-0.38028,0.00032,19.02097]
[1780156591438,23.68,73850.09,90.7,-0.38028,0.00032,19.02097]
[1780156596096,23.68,73849.55,90.7,-0.38042,0.00032,19.01914]
[1780156596102,23.68,73849.55,90.7,-0.38042,0.00032,19.01914]
[1780156596184,23.68,73848.19,90.7,-0.38086,0.00032,19.02543]
[1780156597618,23.68,73843.98,90.7,-0.38222,0.00032,19.0448]
[1780156598554,23.68,73843.24,90.7,-0.38246,0.00032,19.04818]
[1780156598587,23.68,73843.24,90.7,-0.38246,0.00032,19.04818]
[1780156599679,23.68,73843.53,90.7,-0.38237,0.00032,19.04687]
[1780156600905,23.68,73843.53,90.7,-0.38237,0.00032,19.04687]
[1780156601081,23.68,73843.53,90.7,-0.38237,0.00032,19.04687]
[1780156603080,23.68,73843.53,90.7,-0.38237,0.00032,19.04693]
[1780156605858,23.68,73843.54,90.7,-0.38237,0.00032,19.04695]
[1780156611378,23.68,73843.58,90.7,-0.38236,0.00032,19.04683]
[1780156617332,23.68,73843.61,90.7,-0.38237,0.00032,19.04686]
[1780156626395,23.68,73843.9,90.7,-0.38228,0.00032,19.04571]
[1780156631487,23.69,73843.92,90.7,-0.38228,0.00032,19.04571]
[1780156635784,23.69,73843.09,90.7,-0.38256,0.00032,19.04958]
[1780156637886,23.69,73843.08,90.7,-0.38256,0.00032,19.04966]
[1780156640344,23.69,73843.08,90.7,-0.38256,0.00032,19.04967]
[1780156642196,23.69,73843.08,90.7,-0.38257,0.00032,19.04971]
[1780156642216,23.69,73843.08,90.7,-0.38257,0.00032,19.04971]
[1780156642222,23.69,73843.08,90.7,-0.38257,0.00032,19.04971]
[1780156642253,23.69,73843.08,90.7,-0.38257,0.00032,19.04971]
[1780156642275,23.69,73843.08,90.7,-0.38257,0.00032,19.04971]
[1780156642291,23.69,73843.08,90.7,-0.38257,0.00032,19.04971]
[1780156642354,23.69,73843.08,90.7,-0.38257,0.00032,19.04971]
[1780156642382,23.69,73843.08,90.7,-0.38257,0.00032,19.04971]
[1780156642425,23.69,73843.08,90.7,-0.38257,0.00032,19.04971]
[1780156642424,23.69,73843.08,90.7,-0.38257,0.00032,19.04974]
[1780156642521,23.69,73843.08,90.7,-0.38257,0.00032,19.04974]
[1780156642855,23.69,73843.08,90.7,-0.38257,0.00032,19.04974]
[1780156642894,23.69,73843.08,90.7,-0.38257,0.00032,19.04974]
[1780156643235,23.69,73843.08,90.7,-0.38257,0.00032,19.04974]
[1780156643410,23.69,73835.65,90.7,-0.38497,0.00032,19.08328]
[1780156643711,23.69,73835.65,90.7,-0.38497,0.00032,19.08328]
[1780156644254,23.69,73835.65,90.7,-0.38497,0.00032,19.08328]
[1780156644280,23.69,73813.44,90.7,-0.39217,0.00033,19.17926]
[1780156644916,23.69,73813.44,90.7,-0.39217,0.00033,19.17926]
[1780156645425,23.69,73806.42,90.7,-0.39446,0.00033,19.2083]
[1780156645905,23.69,73806.42,90.7,-0.39446,0.00033,19.2083]
[1780156645959,23.69,73806.42,90.7,-0.39446,0.00033,19.2083]
[1780156647707,23.69,73806.77,90.7,-0.39434,0.00033,19.2069]
[1780156650506,23.69,73806.77,90.7,-0.39434,0.00033,19.2069]
[1780156651499,23.69,73806.77,90.7,-0.39434,0.00033,19.2069]
[1780156650572,23.69,73806.77,90.7,-0.39435,0.00033,19.20694]
[1780156651933,23.69,73806.77,90.7,-0.39435,0.00033,19.20694]
[1780156657625,23.69,73806.82,90.7,-0.39432,0.00033,19.20256]
[1780156659403,23.69,73806.82,90.7,-0.39432,0.00033,19.20256]
[1780156664674,23.69,73804.84,90.7,-0.39496,0.00033,19.21065]
[1780156666379,23.69,73804.84,90.7,-0.39496,0.00033,19.21065]
[1780156671723,23.69,73803.97,90.7,-0.39524,0.00033,19.21414]
[1780156672827,23.69,73803.97,90.7,-0.39524,0.00033,19.21414]
[1780156674840,23.69,73803.97,90.7,-0.39524,0.00033,19.21414]
[1780156676134,23.69,73804.03,90.7,-0.39522,0.00033,19.21389]
[1780156679115,23.69,73804.52,90.7,-0.39506,0.00033,19.21189]
[1780156685821,23.69,73805.26,90.7,-0.39482,0.00033,19.20889]
[1780156690856,23.69,73805.3,90.7,-0.39481,0.00033,19.20875]
[1780156703468,23.69,73805.16,90.7,-0.39486,0.00033,19.20934]
[1780156705962,23.7,73810.03,90.7,-0.39328,0.00033,19.18949]
[1780156710997,23.7,73811.17,90.7,-0.39292,0.00033,19.18489]
[1780156713500,23.7,73811.39,90.7,-0.39283,0.00033,19.17973]
[1780156720061,23.7,73811.08,90.7,-0.39294,0.00033,19.18119]
[1780156725260,23.7,73811.07,90.7,-0.39295,0.00033,19.18131]
[1780156726886,23.7,73810.87,90.7,-0.39302,0.00033,19.18218]
[1780156726937,23.7,73810.87,90.7,-0.39302,0.00033,19.18218]
[1780156728119,23.7,73818.08,90.7,-0.39068,0.00032,19.15202]
[1780156729608,23.71,73818.25,90.7,-0.39063,0.00032,19.15134]
[1780156735168,23.71,73818.22,90.7,-0.39065,0.00032,19.15168]
[1780156736046,23.71,73818.22,90.7,-0.39065,0.00032,19.15168]
[1780156738328,23.71,73818.03,90.7,-0.39072,0.00032,19.15255]
[1780156738349,23.71,73818.03,90.7,-0.39072,0.00032,19.15255]
[1780156745043,23.71,73816.64,90.7,-0.39119,0.00032,19.1586]
[1780156757322,23.72,73818.21,90.7,-0.3907,0.00032,19.15234]
[1780156763364,23.72,73817.44,90.7,-0.39096,0.00032,19.15574]
[1780156771420,23.73,73817.63,90.7,-0.39089,0.00032,19.15085]
[1780156776592,23.73,73817.9,90.7,-0.39081,0.00032,19.14979]
[1780156779281,23.73,73817.31,90.7,-0.39101,0.00032,19.15235]
[1780156787568,23.73,73813.76,90.7,-0.39217,0.00032,19.16732]
[1780156792820,23.73,73813.59,90.7,-0.39223,0.00032,19.16813]
[1780156792927,23.73,73813.59,90.7,-0.39223,0.00032,19.16813]
[1780156797311,23.73,73812.88,90.7,-0.39246,0.00032,19.17112]
[1780156797637,23.73,73822.01,90.7,-0.3895,0.00032,19.13263]
[1780156798107,23.73,73822.01,90.7,-0.3895,0.00032,19.13263]
[1780156801173,23.73,73824.24,90.7,-0.38878,0.00032,19.12312]
[1780156801637,23.73,73827.22,90.7,-0.38782,0.00032,19.11026]
[1780156804848,23.73,73829.26,90.7,-0.38716,0.00032,19.10142]
[1780156804853,23.73,73829.26,90.7,-0.38716,0.00032,19.10142]
[1780156805665,23.73,73828.47,90.7,-0.38742,0.00032,19.10492]
[1780156810470,23.74,73828.1,90.7,-0.38755,0.00032,19.10659]
[1780156815160,23.74,73825.21,90.7,-0.38849,0.00032,19.1192]
[1780156815261,23.74,73825.17,90.7,-0.3885,0.00032,19.1194]
[1780156823245,23.74,73825.17,90.7,-0.38851,0.00032,19.11944]
[1780156828826,23.74,73825.54,90.7,-0.38839,0.00032,19.11795]
[1780156835104,23.74,73825.47,90.7,-0.3884,0.00032,19.11401]
[1780156838058,23.74,73825.4,90.7,-0.38842,0.00032,19.11435]
[1780156838181,23.74,73825.4,90.7,-0.38842,0.00032,19.11435]
[1780156838460,23.74,73825.4,90.7,-0.38843,0.00032,19.11436]
[1780156839217,23.74,73825.4,90.7,-0.38843,0.00032,19.11436]
[1780156839289,23.74,73815.57,90.7,-0.39161,0.00032,19.15619]
[1780156840304,23.74,73815.57,90.7,-0.39161,0.00032,19.15619]
[1780156845652,23.74,73811.69,90.7,-0.39287,0.00032,19.17237]
[1780156845984,23.74,73811.41,90.7,-0.39296,0.00032,19.17353]
[1780156848028,23.74,73811.54,90.7,-0.39292,0.00032,19.17299]
[1780156848410,23.74,73811.54,90.7,-0.39292,0.00032,19.17299]
[1780156850325,23.74,73811.39,90.7,-0.39297,0.00032,19.1736]
[1780156853325,23.74,73811.29,90.7,-0.393,0.00032,19.17401]
[1780156853755,23.74,73811.29,90.7,-0.393,0.00032,19.17401]
[1780156854001,23.74,73807.51,90.7,-0.39423,0.00033,19.18956]
[1780156856180,23.74,73807.29,90.7,-0.3943,0.00033,19.19049]
[1780156859576,23.74,73805.93,90.7,-0.39475,0.00033,19.19611]
[1780156861236,23.74,73798.94,90.7,-0.39703,0.00033,19.22429]
[1780156861440,23.74,73797.9,90.7,-0.39737,0.00033,19.22843]
[1780156863536,23.75,73795.49,90.7,-0.39816,0.00033,19.23798]
[1780156863638,23.75,73792.14,90.7,-0.39925,0.00033,19.25111]
[1780156864910,23.75,73792.78,90.7,-0.39904,0.00033,19.24862]
[1780156865175,23.75,73797.59,90.7,-0.39747,0.00033,19.22971]
[1780156868029,23.75,73799.15,90.7,-0.39697,0.00033,19.22354]
[1780156868111,23.75,73798.79,90.7,-0.39708,0.00033,19.22497]
[1780156872389,23.75,73794.87,90.7,-0.39836,0.00033,19.2405]
[1780156872490,23.75,73795.09,90.7,-0.39829,0.00033,19.23964]
[1780156878460,23.75,73798.24,90.7,-0.39727,0.00033,19.22726]
[1780156878467,23.75,73798.24,90.7,-0.39727,0.00033,19.22726]
[1780156878753,23.75,73798.24,90.7,-0.39727,0.00033,19.22726]
[1780156878558,23.75,73798.0,90.7,-0.39735,0.00033,19.22823]
[1780156880092,23.75,73794.22,90.7,-0.39858,0.00033,19.24312]
[1780156885230,23.75,73789.47,90.7,-0.40014,0.00033,19.26173]
[1780156890265,23.75,73789.35,90.7,-0.40019,0.00033,19.26228]
[1780156895300,23.75,73786.34,90.7,-0.40116,0.00033,19.26963]
[1780156900424,23.76,73786.23,90.7,-0.4012,0.00033,19.27007]
[1780156906377,23.76,73787.62,90.7,-0.40075,0.00033,19.26481]
[1780156906846,23.76,73787.62,90.7,-0.40075,0.00033,19.26481]
[1780156906962,23.76,73787.62,90.7,-0.40075,0.00033,19.26481]
[1780156907194,23.76,73787.62,90.7,-0.40075,0.00033,19.26481]
[1780156907198,23.76,73787.62,90.7,-0.40075,0.00033,19.26481]
[1780156907355,23.76,73787.62,90.7,-0.40075,0.00033,19.26481]
[1780156907432,23.76,73787.62,90.7,-0.40075,0.00033,19.26481]
[1780156907513,23.76,73787.62,90.7,-0.40075,0.00033,19.26481]
[1780156907543,23.76,73787.62,90.7,-0.40075,0.00033,19.26481]
[1780156907570,23.76,73787.62,90.7,-0.40075,0.00033,19.26481]
[1780156909103,23.76,73790.26,90.7,-0.39988,0.00033,19.25464]
[1780156909398,23.76,73795.2,90.7,-0.39827,0.00033,19.23539]
[1780156914601,23.76,73796.46,90.7,-0.39786,0.00033,19.23047]
[1780156919406,23.76,73795.36,90.7,-0.39823,0.00033,19.23485]
[1780156919448,23.76,73795.36,90.7,-0.39823,0.00033,19.23485]
[1780156923841,23.76,73795.38,90.7,-0.39822,0.00033,19.23482]
[1780156924097,23.76,73795.38,90.7,-0.39822,0.00033,19.23482]
[1780156924805,23.76,73788.17,90.7,-0.40058,0.00033,19.26283]
[1780156930546,23.76,73785.52,90.7,-0.40145,0.00033,19.273]
[1780156935581,23.76,73785.15,90.7,-0.40157,0.00033,19.27443]
[1780156936229,23.76,73785.15,90.7,-0.40157,0.00033,19.27443]
[1780156938243,23.76,73784.64,90.7,-0.40174,0.00033,19.27637]
[1780156938574,23.76,73784.64,90.7,-0.40174,0.00033,19.27637]
[1780156940129,23.76,73784.89,90.7,-0.40165,0.00033,19.27542]
[1780156941289,23.76,73785.27,90.7,-0.40153,0.00033,19.27398]
[1780156941623,23.76,73785.92,90.7,-0.40132,0.00033,19.2715]
[1780156943901,23.76,73788.3,90.7,-0.40054,0.00033,19.26238]
[1780156945144,23.76,73788.18,90.7,-0.40058,0.00033,19.26282]
[1780156946183,23.76,73785.69,90.7,-0.40139,0.00033,19.27232]
[1780156951694,23.76,73784.92,90.7,-0.40162,0.00033,19.27094]
[1780156954663,23.76,73784.67,90.7,-0.4017,0.00033,19.27187]
[1780156954736,23.76,73784.67,90.7,-0.4017,0.00033,19.27186]
[1780156959750,23.76,73783.67,90.7,-0.40202,0.00033,19.27562]
[1780156964787,23.76,73782.58,90.7,-0.40237,0.00033,19.2797]
[1780156969822,23.76,73782.45,90.7,-0.40241,0.00033,19.28015]
[1780156974857,23.75,73782.93,90.7,-0.40225,0.00033,19.2783]
[1780156979967,23.75,73781.53,90.7,-0.40271,0.00033,19.28353]
[1780156980068,23.75,73781.54,90.7,-0.4027,0.00033,19.28348]
[1780156983309,23.75,73781.66,90.7,-0.40266,0.00033,19.28299]
[1780156988956,23.75,73782.72,90.7,-0.40231,0.00033,19.27889]
[1780156993992,23.75,73782.32,90.7,-0.40243,0.00033,19.28032]
[1780156999027,23.75,73782.34,90.7,-0.40242,0.00033,19.28016]
[1780157004062,23.75,73782.82,90.7,-0.40225,0.00033,19.27828]
[1780157006243,23.74,73783.03,90.7,-0.40218,0.00033,19.27747]
[1780157006335,23.74,73783.03,90.7,-0.40218,0.00033,19.27747]
[1780157006888,23.74,73783.03,90.7,-0.40218,0.00033,19.27747]
[1780157007450,23.74,73791.39,90.7,-0.39945,0.00033,19.24542]
[1780157008392,23.74,73791.39,90.7,-0.39945,0.00033,19.24542]
[1780157011116,23.74,73796.12,90.7,-0.39791,0.00033,19.22689]
[1780157011224,23.74,73796.12,90.7,-0.39791,0.00033,19.22689]
[1780157013619,23.74,73799.07,90.7,-0.39693,0.00033,19.21095]
[1780157014331,23.74,73799.47,90.7,-0.3968,0.00033,19.20936]
[1780157018647,23.75,73804.6,90.7,-0.39513,0.00033,19.18878]
[1780157025209,23.75,73803.97,90.7,-0.39535,0.00033,19.19156]
[1780157031732,23.75,73804.75,90.7,-0.39511,0.00033,19.18852]
[1780157037294,23.76,73804.02,90.7,-0.39536,0.00033,19.19176]
[1780157042329,23.76,73805.07,90.7,-0.39504,0.00033,19.18768]
[1780157046975,23.76,73805.04,90.7,-0.39506,0.00033,19.18794]
[1780157047638,23.76,73805.04,90.7,-0.39506,0.00033,19.18794]
[1780157047739,23.76,73801.27,90.7,-0.39628,0.00033,19.20314]
[1780157053406,23.76,73798.77,90.7,-0.3971,0.00033,19.21313]
[1780157057403,23.76,73798.55,90.7,-0.39717,0.00033,19.21401]
[1780157057720,23.76,73797.4,90.7,-0.39755,0.00033,19.21857]
[1780157061873,23.76,73796.85,90.7,-0.39772,0.00033,19.22074]
[1780157069102,23.76,73795.39,90.7,-0.3982,0.00033,19.22647]
[1780157069105,23.76,73795.39,90.7,-0.3982,0.00033,19.22647]
[1780157076706,23.76,73797.34,90.7,-0.39754,0.00033,19.21447]
[1780157082571,23.76,73796.6,90.7,-0.39778,0.00033,19.21734]
[1780157082612,23.76,73796.37,90.7,-0.39785,0.00033,19.21823]
[1780157087647,23.76,73797.08,90.7,-0.39762,0.00033,19.21537]
[1780157094696,23.76,73797.52,90.7,-0.39747,0.00033,19.21355]
[1780157100738,23.76,73797.75,90.7,-0.39739,0.00033,19.2126]
[1780157102145,23.76,73797.68,90.7,-0.39741,0.00033,19.21287]
[1780157102663,23.76,73797.68,90.7,-0.39741,0.00033,19.21287]
[1780157102743,23.76,73797.68,90.7,-0.39741,0.00033,19.21287]
[1780157102952,23.76,73799.11,90.7,-0.39694,0.00033,19.20719]
[1780157103758,23.76,73805.55,90.7,-0.39485,0.00033,19.18127]
[1780157104057,23.76,73805.55,90.7,-0.39485,0.00033,19.18127]
[1780157109801,23.76,73808.46,90.7,-0.3939,0.00033,19.16939]
[1780157112174,23.76,73808.54,90.7,-0.39387,0.00033,19.16906]
[1780157112725,23.76,73808.54,90.7,-0.39387,0.00033,19.16906]
[1780157114050,23.76,73808.61,90.7,-0.39385,0.00033,19.16878]
[1780157116023,23.76,73808.09,90.7,-0.39402,0.00033,19.17091]
[1780157116083,23.76,73808.09,90.7,-0.39402,0.00033,19.17091]
[1780157116225,23.76,73808.09,90.7,-0.39402,0.00033,19.17091]
[1780157116402,23.76,73808.09,90.7,-0.39402,0.00033,19.17091]
[1780157116850,23.76,73816.8,90.7,-0.39119,0.00032,19.13474]
[1780157117051,23.76,73816.8,90.7,-0.39119,0.00032,19.13474]
[1780157117055,23.76,73816.8,90.7,-0.39119,0.00032,19.13474]
[1780157118514,23.76,73817.62,90.7,-0.39092,0.00032,19.13129]
[1780157118537,23.76,73817.62,90.7,-0.39092,0.00032,19.13129]
[1780157118922,23.76,73817.62,90.7,-0.39092,0.00032,19.13129]
[1780157119970,23.76,73820.31,90.7,-0.39005,0.00032,19.1199]
[1780157125913,23.76,73820.43,90.7,-0.39002,0.00032,19.11943]
[1780157126523,23.76,73820.43,90.7,-0.39002,0.00032,19.11943]
[1780157126920,23.76,73820.48,90.7,-0.39,0.00032,19.11922]
[1780157129753,23.76,73820.89,90.7,-0.38987,0.00032,19.11748]
[1780157134441,23.76,73826.43,90.7,-0.38805,0.00032,19.08942]
[1780157137466,23.76,73826.43,90.7,-0.38805,0.00032,19.08945]
[1780157143045,23.76,73825.74,90.7,-0.38828,0.00032,19.0925]
[1780157148129,23.76,73826.03,90.7,-0.38819,0.00032,19.09127]
[1780157148178,23.76,73826.03,90.7,-0.38819,0.00032,19.09127]
[1780157148323,23.76,73826.03,90.7,-0.38819,0.00032,19.09127]
[1780157148510,23.76,73826.03,90.7,-0.38819,0.00032,19.09127]
[1780157150630,23.76,73831.37,90.7,-0.38646,0.00032,19.06799]
[1780157153213,23.76,73833.55,90.7,-0.38576,0.00032,19.05839]
[1780157154369,23.76,73833.47,90.7,-0.38578,0.00032,19.05875]
[1780157156177,23.76,73832.06,90.7,-0.38624,0.00032,19.06497]
[1780157156983,23.76,73832.06,90.7,-0.38624,0.00032,19.06497]
[1780157157072,23.76,73832.31,90.7,-0.38616,0.00032,19.06387]
[1780157159117,23.76,73829.12,90.7,-0.38719,0.00032,19.07785]
[1780157160337,23.76,73830.06,90.7,-0.38689,0.00032,19.07374]
[1780157160364,23.76,73830.06,90.7,-0.38689,0.00032,19.07374]
[1780157160377,23.76,73830.06,90.7,-0.38689,0.00032,19.07374]
[1780157160439,23.76,73830.24,90.7,-0.38683,0.00032,19.07295]
[1780157161404,23.76,73830.24,90.7,-0.38683,0.00032,19.07295]
[1780157161476,23.76,73822.83,90.7,-0.38922,0.00032,19.10502]
[1780157163267,23.76,73820.49,90.7,-0.38998,0.00032,19.115]
[1780157163307,23.76,73820.42,90.7,-0.39001,0.00032,19.1153]
[1780157169229,23.76,73820.52,90.7,-0.38997,0.00032,19.11485]
[1780157170762,23.76,73820.52,90.7,-0.38997,0.00032,19.11485]
[1780157170861,23.76,73820.52,90.7,-0.38997,0.00032,19.11484]
[1780157171629,23.76,73820.52,90.7,-0.38997,0.00032,19.11484]
[1780157171818,23.76,73820.52,90.7,-0.38997,0.00032,19.11484]
[1780157172788,23.76,73820.52,90.7,-0.38997,0.00032,19.11484]
[1780157173526,23.76,73817.88,90.7,-0.39083,0.00032,19.12602]
[1780157178632,23.76,73815.25,90.7,-0.39167,0.00032,19.13701]
[1780157178636,23.76,73815.25,90.7,-0.39167,0.00032,19.13701]
[1780157178834,23.76,73815.25,90.7,-0.39167,0.00032,19.13701]
[1780157181652,23.76,73816.04,90.7,-0.39142,0.00032,19.13367]
[1780157184323,23.76,73815.4,90.7,-0.39162,0.00032,19.13631]
[1780157184397,23.76,73815.4,90.7,-0.39162,0.00032,19.13631]
[1780157185069,23.76,73815.4,90.7,-0.39162,0.00032,19.13631]
[1780157185764,23.76,73815.49,90.7,-0.39159,0.00032,19.13592]
[1780157186847,23.76,73815.5,90.7,-0.39159,0.00032,19.13588]
[1780157192217,23.76,73811.19,90.7,-0.39297,0.00032,19.14953]
[1780157193197,23.76,73811.41,90.7,-0.39289,0.00032,19.14862]
[1780157196550,23.76,73812.17,90.7,-0.39265,0.00032,19.14547]
[1780157196692,23.76,73812.17,90.7,-0.39265,0.00032,19.14547]
[1780157198515,23.76,73814.55,90.7,-0.39187,0.00032,19.13556]
[1780157198650,23.76,73814.55,90.7,-0.39187,0.00032,19.13556]
[1780157199132,23.76,73815.71,90.7,-0.3915,0.00032,19.13071]
[1780157199439,23.76,73818.84,90.7,-0.39048,0.00032,19.11752]
[1780157201718,23.75,73820.58,90.7,-0.38992,0.00032,19.1101]
[1780157203465,23.75,73825.03,90.7,-0.38847,0.00032,19.09102]
[1780157203569,23.75,73825.2,90.7,-0.38842,0.00032,19.09027]
[1780157209510,23.75,73825.73,90.7,-0.38824,0.00032,19.08791]
[1780157210224,23.75,73825.73,90.7,-0.38824,0.00032,19.08791]
[1780157214720,23.75,73824.61,90.7,-0.3886,0.00032,19.09268]
[1780157214825,23.75,73824.61,90.7,-0.3886,0.00032,19.09268]
[1780157214926,23.75,73824.61,90.7,-0.3886,0.00032,19.09266]
[1780157216592,23.75,73821.24,90.7,-0.38969,0.00032,19.10712]
[1780157222544,23.75,73820.45,90.7,-0.38994,0.00032,19.11047]
[1780157222981,23.75,73820.45,90.7,-0.38994,0.00032,19.11047]
[1780157223057,23.75,73821.97,90.7,-0.38945,0.00032,19.10398]
[1780157223145,23.75,73821.97,90.7,-0.38945,0.00032,19.10398]
[1780157228517,23.75,73825.41,90.7,-0.38833,0.00032,19.08912]
[1780157230357,23.75,73823.8,90.7,-0.38885,0.00032,19.09602]
[1780157230638,23.75,73823.8,90.7,-0.38885,0.00032,19.09602]
[1780157230658,23.75,73823.21,90.7,-0.38904,0.00032,19.09853]
[1780157235693,23.75,73821.38,90.7,-0.38963,0.00032,19.10636]
[1780157241735,23.75,73821.36,90.7,-0.38964,0.00032,19.10645]
[1780157246770,23.75,73823.11,90.7,-0.38907,0.00032,19.09897]
[1780157251805,23.75,73823.6,90.7,-0.3889,0.00032,19.09261]
[1780157256840,23.75,73823.02,90.7,-0.38909,0.00032,19.09513]
[1780157257815,23.75,73823.02,90.7,-0.38909,0.00032,19.09513]
[1780157258280,23.75,73823.13,90.7,-0.38905,0.00032,19.09467]
[1780157260347,23.75,73823.13,90.7,-0.38905,0.00032,19.09467]
[1780157266910,23.75,73822.89,90.7,-0.38913,0.00032,19.09575]
[1780157274966,23.75,73823.12,90.7,-0.38906,0.00032,19.09481]
[1780157279979,23.75,73823.32,90.7,-0.389,0.00032,19.09397]
[1780157285842,23.75,73823.56,90.7,-0.38892,0.00032,19.09296]
[1780157293092,23.75,73823.32,90.7,-0.389,0.00032,19.09402]
[1780157293854,23.75,73823.32,90.7,-0.389,0.00032,19.09402]
[1780157296239,23.75,73824.05,90.7,-0.38876,0.00032,19.09089]
[1780157302155,23.75,73824.59,90.7,-0.38859,0.00032,19.08859]
[1780157303880,23.75,73825.81,90.7,-0.3882,0.00032,19.08333]
[1780157304169,23.75,73825.78,90.7,-0.38821,0.00032,19.08347]
[1780157307041,23.75,73825.8,90.7,-0.3882,0.00032,19.08339]
[1780157307047,23.75,73825.8,90.7,-0.3882,0.00032,19.08339]
[1780157307087,23.75,73825.8,90.7,-0.3882,0.00032,19.08339]
[1780157307123,23.75,73825.8,90.7,-0.3882,0.00032,19.08339]
[1780157307249,23.75,73825.8,90.7,-0.3882,0.00032,19.08339]
[1780157307511,23.75,73825.8,90.7,-0.3882,0.00032,19.08339]
[1780157307584,23.75,73825.8,90.7,-0.3882,0.00032,19.08339]
[1780157307597,23.75,73825.8,90.7,-0.3882,0.00032,19.08339]
[1780157308740,23.75,73825.22,90.7,-0.38839,0.00032,19.0859]
[1780157309064,23.75,73825.22,90.7,-0.38839,0.00032,19.0859]
[1780157309071,23.75,73825.22,90.7,-0.38839,0.00032,19.0859]
[1780157309111,23.75,73815.44,90.7,-0.39156,0.00032,19.12748]
[1780157309914,23.75,73815.44,90.7,-0.39156,0.00032,19.12748]
[1780157309979,23.75,73815.44,90.7,-0.39156,0.00032,19.12748]
[1780157309990,23.75,73815.44,90.7,-0.39156,0.00032,19.12748]
[1780157310151,23.75,73814.61,90.7,-0.39183,0.00032,19.13093]
[1780157310352,23.75,73814.61,90.7,-0.39183,0.00032,19.13093]
[1780157310402,23.75,73814.61,90.7,-0.39183,0.00032,19.13093]
[1780157310692,23.75,73814.61,90.7,-0.39183,0.00032,19.13093]
[1780157310803,23.75,73811.37,90.7,-0.39288,0.00033,19.14441]
[1780157311206,23.75,73811.37,90.7,-0.39288,0.00033,19.14441]
[1780157311880,23.75,73800.77,90.7,-0.39631,0.00033,19.18329]
[1780157312423,23.75,73800.77,90.7,-0.39631,0.00033,19.18329]
[1780157312512,23.75,73801.08,90.7,-0.39621,0.00033,19.18205]
[1780157316303,23.75,73800.75,90.7,-0.39631,0.00033,19.18335]
[1780157316404,23.75,73801.43,90.7,-0.39609,0.00033,19.18062]
[1780157323137,23.75,73801.77,90.7,-0.39598,0.00033,19.17925]
[1780157324337,23.75,73803.51,90.7,-0.39541,0.00033,19.17225]
[1780157324748,23.75,73803.51,90.7,-0.39541,0.00033,19.17225]
[1780157324930,23.75,73803.51,90.7,-0.39541,0.00033,19.17225]
[1780157325135,23.75,73803.62,90.7,-0.39538,0.00033,19.17179]
[1780157325862,23.75,73803.62,90.7,-0.39538,0.00033,19.17179]
[1780157326205,23.75,73809.7,90.7,-0.3934,0.00033,19.14696]
[1780157326482,23.75,73809.7,90.7,-0.3934,0.00033,19.14696]
[1780157326792,23.75,73809.7,90.7,-0.3934,0.00033,19.14696]
[1780157326876,23.75,73815.28,90.7,-0.39158,0.00032,19.12378]
[1780157327376,23.75,73815.28,90.7,-0.39158,0.00032,19.12378]
[1780157327683,23.75,73815.28,90.7,-0.39158,0.00032,19.12378]
[1780157333377,23.75,73815.72,90.7,-0.39144,0.00032,19.12191]
[1780157334594,23.75,73815.72,90.7,-0.39144,0.00032,19.12191]
[1780157334690,23.75,73816.64,90.7,-0.39114,0.00032,19.11803]
[1780157341759,23.75,73816.5,90.7,-0.39118,0.00032,19.1186]
[1780157347475,23.75,73816.28,90.7,-0.39125,0.00032,19.11944]
[1780157350588,23.75,73816.34,90.7,-0.39123,0.00032,19.11917]
[1780157350689,23.75,73816.34,90.7,-0.39123,0.00032,19.11915]
[1780157356742,23.75,73816.91,90.7,-0.39104,0.00032,19.11673]
[1780157363203,23.75,73817.09,90.7,-0.39098,0.00032,19.11592]
[1780157363588,23.75,73816.88,90.7,-0.39105,0.00032,19.11679]
[1780157369630,23.75,73818.28,90.7,-0.39059,0.00032,19.11083]
[1780157377360,23.75,73818.55,90.7,-0.39048,0.00032,19.10537]
[1780157382723,23.75,73817.56,90.7,-0.39079,0.00032,19.10947]
[1780157383572,23.75,73817.56,90.7,-0.39079,0.00032,19.10947]
[1780157384464,23.74,73817.56,90.7,-0.39079,0.00032,19.10946]
[1780157388825,23.74,73817.75,90.7,-0.39073,0.00032,19.10862]
[1780157390778,23.74,73824.09,90.7,-0.38867,0.00032,19.08156]
[1780157391761,23.74,73824.09,90.7,-0.38867,0.00032,19.08156]
[1780157396821,23.75,73826.09,90.7,-0.38802,0.00032,19.07298]
[1780157402200,23.75,73825.35,90.7,-0.38827,0.00032,19.07622]
[1780157407902,23.75,73825.53,90.7,-0.38821,0.00032,19.07551]
[1780157413372,23.75,73824.24,90.7,-0.38863,0.00032,19.0811]
[1780157418568,23.75,73825.88,90.7,-0.3881,0.00032,19.07398]
[1780157418599,23.75,73825.88,90.7,-0.3881,0.00032,19.07398]
[1780157425022,23.75,73829.54,90.7,-0.38691,0.00032,19.058]
[1780157430084,23.75,73831.7,90.7,-0.38621,0.00032,19.04853]
[1780157431312,23.75,73832.0,90.7,-0.38611,0.00032,19.04723]
[1780157437106,23.75,73832.07,90.7,-0.38607,0.00032,19.04268]
[1780157437706,23.75,73832.07,90.7,-0.38607,0.00032,19.04268]
[1780157441752,23.75,73831.14,90.7,-0.38638,0.00032,19.04679]
[1780157443805,23.75,73831.25,90.7,-0.38634,0.00032,19.04632]
[1780157451204,23.75,73831.76,90.7,-0.38618,0.00032,19.04411]
[1780157452853,23.75,73831.76,90.7,-0.38618,0.00032,19.04411]
[1780157454184,23.75,73831.83,90.7,-0.38616,0.00032,19.04381]
[1780157459260,23.75,73831.67,90.7,-0.38621,0.00032,19.04453]
[1780157462085,23.75,73831.67,90.7,-0.38621,0.00032,19.04454]
[1780157466550,23.75,73831.71,90.7,-0.3862,0.00032,19.04433]
[1780157472351,23.75,73831.73,90.7,-0.38619,0.00032,19.04419]
[1780157473023,23.75,73831.73,90.7,-0.38619,0.00032,19.04419]
[1780157473079,23.75,73831.73,90.7,-0.38619,0.00032,19.04419]
[1780157478596,23.75,73837.29,90.7,-0.38439,0.00032,19.0195]
[1780157484435,23.75,73838.57,90.7,-0.38397,0.00032,19.01379]
[1780157486674,23.75,73838.52,90.7,-0.38399,0.00032,19.01403]
[1780157492491,23.75,73838.93,90.7,-0.38384,0.00032,19.00788]
[1780157498559,23.75,73838.95,90.7,-0.38383,0.00032,19.00779]
[1780157503594,23.75,73838.97,90.7,-0.38382,0.00032,19.00771]
[1780157509029,23.75,73839.31,90.7,-0.38371,0.00032,19.00619]
[1780157509060,23.75,73839.31,90.7,-0.38371,0.00032,19.00619]
[1780157509091,23.75,73839.31,90.7,-0.38371,0.00032,19.00619]
[1780157509108,23.75,73839.31,90.7,-0.38371,0.00032,19.00619]
[1780157509177,23.75,73839.31,90.7,-0.38371,0.00032,19.0062]
[1780157509636,23.75,73845.58,90.7,-0.38169,0.00032,18.97775]
[1780157511148,23.75,73845.58,90.7,-0.38169,0.00032,18.97775]
[1780157511249,23.75,73845.58,90.7,-0.38169,0.00032,18.97775]
[1780157511377,23.75,73845.58,90.7,-0.38169,0.00032,18.97775]
[1780157512611,23.75,73847.6,90.7,-0.38104,0.00032,18.96849]
[1780157512635,23.75,73847.6,90.7,-0.38104,0.00032,18.96849]
[1780157512671,23.75,73847.6,90.7,-0.38104,0.00032,18.96849]
[1780157513336,23.75,73849.46,90.7,-0.38044,0.00032,18.9599]
[1780157513740,23.75,73849.46,90.7,-0.38044,0.00032,18.9599]
[1780157514179,23.75,73849.46,90.7,-0.38044,0.00032,18.9599]
[1780157514271,23.75,73838.79,90.7,-0.38389,0.00032,19.00857]
[1780157519711,23.75,73836.51,90.7,-0.38462,0.00032,19.01875]
[1780157522734,23.75,73842.29,90.7,-0.38275,0.00032,18.99273]
[1780157524438,23.75,73842.84,90.7,-0.38258,0.00032,18.99024]
[1780157524458,23.75,73842.84,90.7,-0.38258,0.00032,18.99024]
[1780157524752,23.75,73842.84,90.7,-0.38258,0.00032,18.99024]
[1780157524877,23.75,73843.76,90.7,-0.38228,0.00032,18.98607]
[1780157528933,23.75,73846.69,90.7,-0.38133,0.00032,18.97264]
[1780157528943,23.75,73846.69,90.7,-0.38133,0.00032,18.97264]
[1780157528999,23.75,73846.69,90.7,-0.38133,0.00032,18.97264]
[1780157529174,23.75,73846.76,90.7,-0.38131,0.00032,18.97231]
[1780157530949,23.75,73841.32,90.7,-0.38307,0.00032,18.99714]
[1780157534303,23.75,73844.82,90.7,-0.38194,0.00032,18.98127]
[1780157534404,23.75,73844.95,90.7,-0.3819,0.00032,18.9807]
[1780157536153,23.75,73845.77,90.7,-0.38163,0.00032,18.97694]
[1780157536223,23.75,73845.94,90.7,-0.38158,0.00032,18.97616]
[1780157541811,23.75,73849.41,90.7,-0.38046,0.00032,18.96018]
[1780157545712,23.75,73849.5,90.7,-0.38043,0.00032,18.95979]
[1780157545914,23.75,73849.5,90.7,-0.38043,0.00032,18.95979]
[1780157545943,23.75,73849.5,90.7,-0.38043,0.00032,18.95979]
[1780157546902,23.75,73855.58,90.7,-0.37847,0.00032,18.93144]
[1780157550973,23.75,73860.77,90.7,-0.37681,0.00032,18.90692]
[1780157555577,23.75,73862.72,90.7,-0.37616,0.00032,18.89337]
[1780157556186,23.75,73862.72,90.7,-0.37616,0.00032,18.89337]
[1780157556287,23.75,73864.71,90.7,-0.37553,0.00032,18.88384]
[1780157557147,23.75,73864.71,90.7,-0.37553,0.00032,18.88384]
[1780157557834,23.75,73865.27,90.7,-0.37535,0.00032,18.88117]
[1780157558295,23.75,73865.71,90.7,-0.37521,0.00032,18.87905]
[1780157559769,23.75,73867.9,90.7,-0.37451,0.00032,18.86845]
[1780157559998,23.75,73867.9,90.7,-0.37451,0.00032,18.86845]
[1780157560294,23.75,73867.9,90.7,-0.37451,0.00032,18.86845]
[1780157566385,23.75,73869.35,90.7,-0.37404,0.00032,18.86147]
[1780157566400,23.75,73869.35,90.7,-0.37404,0.00032,18.86147]
[1780157567894,23.75,73869.39,90.7,-0.37403,0.00032,18.86129]
[1780157569975,23.75,73875.23,90.7,-0.37216,0.00032,18.83268]
[1780157575943,23.75,73873.84,90.7,-0.37262,0.00032,18.83964]
[1780157576768,23.75,73873.84,90.7,-0.37262,0.00032,18.83966]
[1780157582147,23.76,73871.76,90.7,-0.37329,0.00032,18.84997]
[1780157585441,23.76,73872.17,90.7,-0.37316,0.00032,18.84799]
[1780157585463,23.76,73870.82,90.7,-0.37359,0.00032,18.85461]
[1780157587188,23.76,73865.12,90.7,-0.37542,0.00032,18.88232]
[1780157587856,23.76,73865.12,90.7,-0.37542,0.00032,18.88232]
[1780157587895,23.76,73865.12,90.7,-0.37542,0.00032,18.88232]
[1780157587939,23.76,73865.12,90.7,-0.37542,0.00032,18.88232]
[1780157591988,23.76,73864.5,90.7,-0.37563,0.00032,18.88539]
[1780157594702,23.76,73865.28,90.7,-0.37538,0.00032,18.8817]
[1780157594714,23.76,73865.28,90.7,-0.37538,0.00032,18.8817]
[1780157597204,23.76,73864.53,90.7,-0.37563,0.00032,18.88535]
[1780157597704,23.76,73864.68,90.7,-0.37558,0.00032,18.88465]
[1780157597775,23.76,73864.68,90.7,-0.37558,0.00032,18.88465]
[1780157597894,23.76,73864.68,90.7,-0.37558,0.00032,18.88465]
[1780157599786,23.76,73864.74,90.7,-0.37556,0.00032,18.8844]
[1780157600924,23.76,73864.6,90.7,-0.37561,0.00032,18.88509]
[1780157604399,23.76,73864.95,90.7,-0.3755,0.00032,18.88345]
[1780157605067,23.76,73864.95,90.7,-0.3755,0.00032,18.88349]
[1780157606671,23.76,73864.92,90.7,-0.37551,0.00032,18.88366]
[1780157611798,23.76,73864.64,90.7,-0.37559,0.00032,18.88079]
[1780157614990,23.76,73864.56,90.7,-0.37562,0.00032,18.88123]
[1780157617101,23.76,73864.99,90.7,-0.37548,0.00032,18.8792]
[1780157617809,23.77,73865.13,90.7,-0.37544,0.00032,18.87855]
[1780157617811,23.77,73865.13,90.7,-0.37544,0.00032,18.87855]
[1780157617879,23.77,73865.13,90.7,-0.37544,0.00032,18.87855]
[1780157619922,23.77,73864.82,90.7,-0.37554,0.00032,18.88008]
[1780157623533,23.77,73864.87,90.7,-0.37553,0.00032,18.87992]
[1780157627898,23.77,73864.87,90.7,-0.37553,0.00032,18.87998]
[1780157628054,23.77,73864.87,90.7,-0.37553,0.00032,18.87998]
[1780157628083,23.77,73864.87,90.7,-0.37553,0.00032,18.87998]
[1780157632706,23.77,73865.3,90.7,-0.3754,0.00032,18.87803]
[1780157632757,23.77,73865.3,90.7,-0.3754,0.00032,18.87803]
[1780157635901,23.77,73865.21,90.7,-0.37543,0.00032,18.87852]
[1780157635964,23.77,73865.21,90.7,-0.37543,0.00032,18.87852]
[1780157638830,23.77,73865.13,90.7,-0.37546,0.00032,18.87892]
[1780157638861,23.77,73865.13,90.7,-0.37546,0.00032,18.87892]
[1780157642708,23.77,73865.59,90.7,-0.37532,0.00032,18.8768]
[1780157642748,23.77,73865.59,90.7,-0.37532,0.00032,18.8768]
[1780157645457,23.77,73865.76,90.7,-0.37526,0.00032,18.876]
[1780157645478,23.77,73865.76,90.7,-0.37526,0.00032,18.876]
[1780157647482,23.77,73863.41,90.7,-0.37602,0.00032,18.88735]
[1780157655473,23.77,73864.57,90.7,-0.37566,0.00032,18.88192]
[1780157661443,23.78,73864.76,90.7,-0.37561,0.00032,18.88113]
[1780157661446,23.78,73864.76,90.7,-0.37561,0.00032,18.88113]
[1780157662685,23.78,73864.94,90.7,-0.37555,0.00032,18.88029]
[1780157663508,23.78,73864.94,90.7,-0.37555,0.00032,18.88029]
[1780157664093,23.78,73864.77,90.7,-0.37561,0.00032,18.88114]
[1780157664192,23.78,73864.74,90.7,-0.37562,0.00032,18.8813]
[1780157670140,23.78,73864.73,90.7,-0.37562,0.00032,18.88137]
[1780157670229,23.78,73864.73,90.7,-0.37562,0.00032,18.88137]
[1780157670491,23.78,73864.73,90.7,-0.37563,0.00032,18.88144]
[1780157670953,23.78,73859.04,90.7,-0.37745,0.00032,18.90857]
[1780157672404,23.78,73859.04,90.7,-0.37745,0.00032,18.90857]
[1780157678280,23.78,73860.18,90.7,-0.37706,0.00032,18.89888]
[1780157679595,23.78,73861.02,90.7,-0.3768,0.00032,18.8949]
[1780157686885,23.78,73859.51,90.7,-0.37728,0.00032,18.90212]
[1780157691920,23.78,73859.23,90.7,-0.37737,0.00032,18.90346]
[1780157696813,23.78,73861.05,90.7,-0.37679,0.00032,18.89484]
[1780157699380,23.78,73864.22,90.7,-0.37577,0.00032,18.87971]
[1780157700164,23.78,73863.98,90.7,-0.37585,0.00032,18.8809]
[1780157700462,23.78,73863.98,90.7,-0.37585,0.00032,18.8809]
[1780157700491,23.78,73863.98,90.7,-0.37585,0.00032,18.8809]
[1780157701276,23.78,73863.98,90.7,-0.37586,0.00032,18.88092]
[1780157704937,23.78,73859.24,90.7,-0.37738,0.00032,18.90355]
[1780157707067,23.78,73859.43,90.7,-0.37732,0.00032,18.90266]
[1780157707970,23.78,73859.72,90.7,-0.37723,0.00032,18.9013]
[1780157709111,23.78,73860.12,90.7,-0.3771,0.00032,18.89941]
[1780157710460,23.78,73860.99,90.7,-0.37682,0.00032,18.89528]
[1780157710506,23.78,73863.16,90.7,-0.37613,0.00032,18.88495]
[1780157714352,23.78,73865.2,90.7,-0.37548,0.00032,18.87523]
[1780157714524,23.78,73865.2,90.7,-0.37548,0.00032,18.87523]
[1780157716090,23.78,73873.86,90.7,-0.3727,0.00032,18.83318]
[1780157717169,23.78,73873.86,90.7,-0.3727,0.00032,18.83318]
[1780157717325,23.78,73873.86,90.7,-0.3727,0.00032,18.83318]
[1780157722133,23.78,73880.73,90.7,-0.37052,0.00032,18.79927]
[1780157727560,23.79,73880.07,90.7,-0.37073,0.00032,18.80266]
[1780157727786,23.79,73880.13,90.7,-0.37072,0.00032,18.80238]
[1780157733364,23.79,73874.87,90.7,-0.37237,0.00032,18.82416]
[1780157736000,23.79,73875.03,90.7,-0.37232,0.00032,18.82337]
[1780157741266,23.79,73873.01,90.7,-0.37297,0.00032,18.83325]
[1780157744399,23.79,73872.97,90.7,-0.37298,0.00032,18.83342]
[1780157744412,23.79,73872.97,90.7,-0.37298,0.00032,18.83342]
[1780157744595,23.79,73872.97,90.7,-0.37298,0.00032,18.83342]
[1780157744539,23.79,73872.1,90.7,-0.37326,0.00032,18.83766]
[1780157744666,23.79,73872.1,90.7,-0.37326,0.00032,18.83766]
[1780157744677,23.79,73872.1,90.7,-0.37326,0.00032,18.83766]
[1780157744797,23.79,73872.1,90.7,-0.37326,0.00032,18.83766]
[1780157744844,23.79,73872.1,90.7,-0.37326,0.00032,18.83766]
[1780157745541,23.79,73863.14,90.7,-0.37613,0.00032,18.88103]
[1780157746888,23.79,73859.6,90.7,-0.37726,0.00032,18.89789]
[1780157747986,23.79,73858.91,90.7,-0.37749,0.00032,18.90115]
[1780157753351,23.79,73856.3,90.7,-0.37832,0.00032,18.9134]
[1780157755402,23.79,73856.06,90.7,-0.3784,0.00032,18.91451]
[1780157758467,23.78,73856.58,90.7,-0.37823,0.00032,18.91203]
[1780157760137,23.78,73856.76,90.7,-0.37817,0.00032,18.91117]
[1780157763755,23.78,73857.07,90.7,-0.37807,0.00032,18.90968]
[1780157769462,23.78,73856.73,90.7,-0.37817,0.00032,18.91123]
[1780157770836,23.78,73856.81,90.7,-0.37815,0.00032,18.91084]
[1780157770847,23.78,73856.81,90.7,-0.37815,0.00032,18.91084]
[1780157771477,23.78,73857.17,90.7,-0.37803,0.00032,18.90914]
[1780157773824,23.78,73857.21,90.7,-0.37802,0.00032,18.90895]
[1780157774192,23.78,73857.21,90.7,-0.37802,0.00032,18.90895]
[1780157774287,23.78,73857.21,90.7,-0.37802,0.00032,18.90895]
[1780157774342,23.78,73857.21,90.7,-0.37802,0.00032,18.90895]
[1780157774400,23.78,73857.21,90.7,-0.37802,0.00032,18.90895]
[1780157774635,23.78,73848.56,90.7,-0.3808,0.00032,18.94923]
[1780157776159,23.78,73845.23,90.7,-0.38187,0.00032,18.9645]
[1780157777844,23.78,73845.4,90.7,-0.38182,0.00032,18.96374]
[1780157777942,23.78,73845.4,90.7,-0.38182,0.00032,18.96374]
[1780157778004,23.78,73845.4,90.7,-0.38182,0.00032,18.96374]
[1780157778204,23.78,73845.4,90.7,-0.38182,0.00032,18.96374]
[1780157779872,23.78,73845.37,90.7,-0.38183,0.00032,18.96389]
[1780157781130,23.78,73841.95,90.7,-0.38294,0.00032,18.97945]
[1780157781144,23.78,73841.95,90.7,-0.38294,0.00032,18.97945]
[1780157781673,23.78,73841.95,90.7,-0.38294,0.00032,18.97945]
[1780157782556,23.78,73841.2,90.7,-0.38318,0.00032,18.98286]
[1780157785901,23.79,73841.02,90.7,-0.38324,0.00032,18.98375]
[1780157791619,23.79,73842.17,90.7,-0.38286,0.00032,18.9744]
[1780157795902,23.79,73843.01,90.7,-0.3826,0.00032,18.97072]
[1780157796655,23.79,73845.22,90.7,-0.38189,0.00032,18.9607]
[1780157797800,23.79,73846.1,90.7,-0.38161,0.00032,18.95672]
[1780157799887,23.79,73851.09,90.7,-0.38,0.00032,18.93379]
[1780157800683,23.79,73851.56,90.7,-0.37985,0.00032,18.93162]
[1780157805718,23.79,73851.81,90.7,-0.37977,0.00032,18.93047]
[1780157807112,23.79,73851.81,90.7,-0.37977,0.00032,18.93047]
[1780157807157,23.79,73851.81,90.7,-0.37977,0.00032,18.93047]
[1780157807355,23.79,73850.74,90.7,-0.38011,0.00032,18.93543]
[1780157807732,23.79,73845.55,90.7,-0.38179,0.00032,18.95929]
[1780157813472,23.79,73845.03,90.7,-0.38196,0.00032,18.96171]
[1780157815775,23.79,73844.01,90.7,-0.38229,0.00032,18.96639]
[1780157816287,23.79,73844.01,90.7,-0.38229,0.00032,18.96639]
[1780157818291,23.79,73843.88,90.7,-0.38233,0.00032,18.967]
[1780157818558,23.79,73843.88,90.7,-0.38233,0.00032,18.967]
[1780157820915,23.79,73844.22,90.7,-0.38222,0.00032,18.96549]
[1780157824060,23.79,73848.01,90.7,-0.38101,0.00032,18.94821]
[1780157829363,23.8,73848.64,90.7,-0.38081,0.00032,18.94541]
[1780157834703,23.8,73848.85,90.7,-0.38075,0.00032,18.94459]
[1780157839979,23.8,73847.86,90.7,-0.38108,0.00032,18.94926]
[1780157845002,23.8,73847.73,90.7,-0.38113,0.00032,18.94996]
[1780157854057,23.8,73847.63,90.7,-0.38115,0.00032,18.94629]
[1780157857758,23.8,73847.48,90.7,-0.3812,0.00032,18.94705]
[1780157858298,23.81,73847.48,90.7,-0.3812,0.00032,18.94707]
[1780157864127,23.81,73847.5,90.7,-0.3812,0.00032,18.94706]
[1780157869732,23.81,73847.53,90.7,-0.3812,0.00032,18.94696]
[1780157875204,23.81,73847.52,90.7,-0.38121,0.00032,18.94715]
[1780157880289,23.81,73847.48,90.7,-0.38122,0.00032,18.94739]
[1780157885733,23.81,73847.28,90.7,-0.3813,0.00032,18.94842]
[1780157890877,23.81,73847.28,90.7,-0.3813,0.00032,18.94851]
[1780157893580,23.81,73847.05,90.7,-0.38138,0.00032,18.94959]
[1780157893665,23.81,73847.05,90.7,-0.38138,0.00032,18.94961]
[1780157898669,23.81,73847.05,90.7,-0.38138,0.00032,18.94967]
[1780157909465,23.82,73847.1,90.7,-0.38138,0.00032,18.94955]
[1780157915341,23.82,73847.1,90.7,-0.38137,0.00032,18.94549]
[1780157918771,23.82,73847.09,90.7,-0.38138,0.00032,18.9456]
[1780157918948,23.82,73847.09,90.7,-0.38138,0.00032,18.9456]
[1780157923109,23.82,73842.31,90.7,-0.38292,0.00032,18.96739]
[1780157923270,23.82,73842.31,90.7,-0.38292,0.00032,18.96739]
[1780157925377,23.82,73838.43,90.7,-0.38418,0.00032,18.98485]
[1780157928358,23.82,73833.8,90.7,-0.38567,0.00032,19.00544]
[1780157933611,23.82,73834.29,90.7,-0.38552,0.00032,19.00332]
[1780157935939,23.82,73834.29,90.7,-0.38552,0.00032,19.00332]
[1780157935979,23.82,73834.29,90.7,-0.38552,0.00032,19.00332]
[1780157936007,23.82,73834.29,90.7,-0.38552,0.00032,19.00332]
[1780157936632,23.82,73831.67,90.7,-0.38637,0.00032,19.0149]
[1780157938820,23.82,73831.12,90.7,-0.38655,0.00032,19.01733]
[1780157938822,23.83,73830.65,90.7,-0.3867,0.00032,19.01941]
[1780157939165,23.83,73830.65,90.7,-0.3867,0.00032,19.01941]
[1780157939563,23.83,73830.65,90.7,-0.3867,0.00032,19.01941]
[1780157939818,23.83,73830.65,90.7,-0.3867,0.00032,19.01941]
[1780157939760,23.83,73830.0,90.7,-0.38691,0.00032,19.02227]
[1780157940725,23.83,73830.0,90.7,-0.38691,0.00032,19.02227]
[1780157940734,23.83,73830.0,90.7,-0.38691,0.00032,19.02227]
[1780157940742,23.83,73825.5,90.7,-0.38837,0.00032,19.04178]
[1780157941232,23.83,73825.5,90.7,-0.38837,0.00032,19.04178]
[1780157941667,23.83,73819.97,90.7,-0.39016,0.00032,19.06542]
[1780157943260,23.83,73819.29,90.7,-0.39039,0.00032,19.06831]
[1780157944067,23.83,73819.26,90.7,-0.3904,0.00032,19.06845]
[1780157944070,23.83,73819.26,90.7,-0.3904,0.00032,19.06845]
[1780157944950,23.83,73815.93,90.7,-0.39148,0.00032,19.08247]
[1780157945695,23.83,73811.05,90.7,-0.39306,0.00032,19.10275]
[1780157946046,23.83,73811.05,90.7,-0.39306,0.00032,19.10275]
[1780157946221,23.83,73811.05,90.7,-0.39306,0.00032,19.10275]
[1780157946702,23.83,73810.9,90.7,-0.39312,0.00032,19.10339]
[1780157947141,23.83,73810.9,90.7,-0.39312,0.00032,19.10339]
[1780157947214,23.83,73810.9,90.7,-0.39312,0.00032,19.10339]
[1780157947673,23.83,73810.9,90.7,-0.39312,0.00032,19.10343]
[1780157949635,23.83,73810.87,90.7,-0.39313,0.00032,19.10357]
[1780157950221,23.83,73811.26,90.7,-0.393,0.00032,19.10198]
[1780157951500,23.83,73811.19,90.7,-0.39303,0.00032,19.10229]
[1780157952158,23.83,73811.19,90.7,-0.39303,0.00032,19.10231]
[1780157952603,23.83,73811.19,90.7,-0.39303,0.00032,19.10231]
[1780157953567,23.83,73811.19,90.7,-0.39303,0.00032,19.10233]
[1780157953885,23.83,73811.19,90.7,-0.39303,0.00032,19.10235]
[1780157955030,23.83,73811.19,90.7,-0.39303,0.00032,19.10235]
[1780157955046,23.83,73811.19,90.7,-0.39303,0.00032,19.10235]
[1780157955068,23.83,73811.19,90.7,-0.39303,0.00032,19.10235]
[1780157955765,23.83,73811.52,90.7,-0.39293,0.00032,19.10101]
[1780157960250,23.83,73811.34,90.7,-0.39299,0.00032,19.10176]
[1780157965835,23.83,73810.45,90.7,-0.39328,0.00032,19.1055]
[1780157969287,23.83,73810.14,90.7,-0.39339,0.00032,19.10683]
[1780157971289,23.83,73810.07,90.7,-0.39341,0.00032,19.10713]
[1780157976284,23.84,73808.5,90.7,-0.3939,0.00032,19.10936]
[1780157978346,23.84,73809.92,90.7,-0.39345,0.00032,19.10358]
[1780157978940,23.84,73809.92,90.7,-0.39345,0.00032,19.10361]
[1780157980251,23.84,73809.92,90.7,-0.39345,0.00032,19.10361]
[1780157981366,23.84,73809.92,90.7,-0.39345,0.00032,19.10366]
[1780157982146,23.84,73810.26,90.7,-0.39334,0.00032,19.10226]
[1780157982974,23.84,73810.32,90.7,-0.39332,0.00032,19.10202]
[1780157983962,23.84,73819.26,90.7,-0.39042,0.00032,19.0648]
[1780157986816,23.84,73819.26,90.7,-0.39043,0.00032,19.06485]
[1780157992026,23.84,73820.6,90.7,-0.39,0.00032,19.05935]
[1780157997236,23.84,73821.84,90.7,-0.38961,0.00032,19.05415]
[1780158001077,23.85,73823.27,90.7,-0.38916,0.00032,19.04825]
[1780158001108,23.85,73823.27,90.7,-0.38916,0.00032,19.04825]
[1780158001121,23.85,73823.27,90.7,-0.38916,0.00032,19.04825]
[1780158001728,23.85,73823.24,90.7,-0.38917,0.00032,19.04842]
[1780158002100,23.85,73830.65,90.7,-0.38677,0.00032,19.01645]
[1780158007407,23.85,73831.93,90.7,-0.38637,0.00032,19.01099]
[1780158009081,23.85,73834.38,90.7,-0.38559,0.00032,19.00034]
[1780158009151,23.85,73834.35,90.7,-0.3856,0.00032,19.00048]
[1780158012870,23.85,73835.22,90.7,-0.38532,0.00032,18.99667]
[1780158018213,23.85,73839.66,90.7,-0.38389,0.00032,18.97706]
[1780158021235,23.85,73844.6,90.7,-0.38231,0.00032,18.9549]
[1780158026270,23.86,73844.96,90.7,-0.38221,0.00032,18.95347]
[1780158032312,23.86,73844.89,90.7,-0.38222,0.00032,18.9497]
[1780158037123,23.86,73844.89,90.7,-0.38222,0.00032,18.9497]
[1780158042382,23.87,73845.53,90.7,-0.38204,0.00032,18.94718]
[1780158043860,23.87,73845.53,90.7,-0.38204,0.00032,18.94718]
[1780158045401,23.87,73845.58,90.7,-0.38203,0.00032,18.94698]
[1780158045436,23.87,73845.58,90.7,-0.38203,0.00032,18.94698]
[1780158045495,23.87,73845.58,90.7,-0.38203,0.00032,18.94698]
[1780158047702,23.87,73845.68,90.7,-0.382,0.00032,18.94658]
[1780158053459,23.87,73847.53,90.7,-0.38143,0.00032,18.93854]
[1780158054305,23.87,73847.53,90.7,-0.38143,0.00032,18.93854]
[1780158060509,23.88,73847.33,90.7,-0.38152,0.00032,18.93987]
[1780158065547,23.88,73848.45,90.7,-0.38118,0.00032,18.93506]
[1780158072596,23.89,73848.32,90.7,-0.38125,0.00032,18.93609]
[1780158078121,23.89,73845.06,90.7,-0.38232,0.00032,18.95113]
[1780158078439,23.89,73845.06,90.7,-0.38232,0.00032,18.95113]
[1780158079737,23.89,73845.02,90.7,-0.38233,0.00032,18.95141]
[1780158084863,23.9,73846.74,90.7,-0.3818,0.00032,18.94387]
[1780158091071,23.9,73848.24,90.7,-0.38133,0.00032,18.93728]
[1780158091078,23.9,73848.24,90.7,-0.38133,0.00032,18.93728]
[1780158091926,23.91,73841.04,90.7,-0.38364,0.00032,18.9657]
[1780158093800,23.91,73840.55,90.7,-0.3838,0.00032,18.96793]
[1780158094036,23.91,73838.06,90.7,-0.3846,0.00032,18.97905]
[1780158094611,23.91,73838.06,90.7,-0.3846,0.00032,18.97905]
[1780158095207,23.91,73837.99,90.7,-0.38463,0.00032,18.97939]
[1780158095221,23.91,73837.99,90.7,-0.38463,0.00032,18.97939]
[1780158095272,23.91,73837.99,90.7,-0.38463,0.00032,18.97939]
[1780158095633,23.91,73837.99,90.7,-0.38463,0.00032,18.97939]
[1780158095756,23.91,73827.7,90.7,-0.38795,0.00032,19.0244]
[1780158099291,23.91,73823.45,90.7,-0.38933,0.00032,19.0427]
[1780158099345,23.91,73823.45,90.7,-0.38933,0.00032,19.0427]
[1780158101047,23.91,73823.36,90.7,-0.38936,0.00032,19.04316]
[1780158101147,23.91,73823.36,90.7,-0.38936,0.00032,19.04316]
[1780158101250,23.91,73823.36,90.7,-0.38936,0.00032,19.04316]
[1780158101295,23.91,73823.36,90.7,-0.38936,0.00032,19.04316]
[1780158101799,23.91,73816.47,90.7,-0.3916,0.00032,19.07218]
[1780158104265,23.91,73815.43,90.7,-0.39194,0.00032,19.07662]
[1780158112261,23.92,73815.32,90.7,-0.39199,0.00032,19.07731]
[1780158117385,23.93,73815.35,90.7,-0.39202,0.00032,19.07767]
[1780158122946,23.94,73814.15,90.7,-0.39244,0.00032,19.08306]
[1780158126974,23.94,73808.83,90.7,-0.39418,0.00032,19.10506]
[1780158127653,23.94,73808.83,90.7,-0.39418,0.00032,19.10506]
[1780158133016,23.94,73806.7,90.7,-0.39489,0.00032,19.11393]
[1780158139325,23.95,73806.76,90.7,-0.39487,0.00032,19.11373]
[1780158145450,23.95,73809.04,90.7,-0.39417,0.00032,19.10498]
[1780158151144,23.96,73809.29,90.7,-0.39409,0.00032,19.10002]
[1780158155583,23.96,73809.29,90.7,-0.39409,0.00032,19.10002]
[1780158162221,23.97,73809.36,90.7,-0.39411,0.00032,19.10029]
[1780158163746,23.97,73809.36,90.7,-0.39411,0.00032,19.10029]
[1780158163794,23.97,73809.36,90.7,-0.39411,0.00032,19.10029]
[1780158170949,23.98,73809.36,90.7,-0.39414,0.00032,19.1006]
[1780158182325,23.98,73809.36,90.7,-0.39417,0.00032,19.10102]
[1780158187603,23.99,73809.33,90.7,-0.39421,0.00032,19.10165]
[1780158195475,24.0,73809.19,90.7,-0.39429,0.00032,19.10266]
[1780158200510,24.01,73807.98,90.7,-0.39471,0.00032,19.10783]
[1780158205051,24.01,73807.87,90.7,-0.39475,0.00032,19.10841]
[1780158208071,24.01,73808.33,90.7,-0.39461,0.00032,19.10665]
[1780158213601,24.02,73808.84,90.7,-0.39445,0.00032,19.10068]
[1780158220650,24.02,73808.98,90.7,-0.39443,0.00032,19.10045]
[1780158222664,24.03,73814.74,90.7,-0.39258,0.00032,19.07712]
[1780158223594,24.03,73814.74,90.7,-0.39258,0.00032,19.07712]
[1780158223607,24.03,73814.74,90.7,-0.39258,0.00032,19.07712]
[1780158228311,24.03,73817.09,90.7,-0.39184,0.00032,19.06766]
[1780158229177,24.03,73817.05,90.7,-0.39186,0.00032,19.06792]
[1780158232552,24.03,73822.2,90.7,-0.39022,0.00032,19.04666]
[1780158234218,24.04,73821.53,90.7,-0.39044,0.00032,19.04959]
[1780158235408,24.04,73820.83,90.7,-0.39067,0.00032,19.05258]
[1780158240891,24.04,73817.1,90.7,-0.39189,0.00032,19.06831]
[1780158246520,24.05,73817.67,90.7,-0.39172,0.00032,19.06623]
[1780158246750,24.05,73817.67,90.7,-0.39172,0.00032,19.06623]
[1780158253882,24.05,73815.76,90.7,-0.39237,0.00032,19.07452]
[1780158254299,24.05,73815.76,90.7,-0.39237,0.00032,19.07452]
[1780158256831,24.06,73815.95,90.7,-0.39232,0.00032,19.07384]
[1780158260630,24.06,73816.62,90.7,-0.39211,0.00032,19.07126]
[1780158265966,24.07,73818.46,90.7,-0.39155,0.00032,19.06401]
[1780158269692,24.07,73818.46,90.7,-0.39155,0.00032,19.06401]
[1780158269703,24.07,73818.46,90.7,-0.39155,0.00032,19.06401]
[1780158269994,24.07,73813.99,90.7,-0.393,0.00032,19.08255]
[1780158276039,24.07,73810.72,90.7,-0.39405,0.00032,19.09183]
[1780158281074,24.08,73811.12,90.7,-0.39395,0.00032,19.09049]
[1780158286111,24.08,73811.1,90.7,-0.39397,0.00032,19.09085]
[1780158291146,24.09,73810.97,90.7,-0.39404,0.00032,19.09166]
[1780158296181,24.1,73811.24,90.7,-0.39397,0.00032,19.09084]
[1780158301216,24.1,73811.39,90.7,-0.39394,0.00032,19.0905]
[1780158308509,24.1,73811.13,90.7,-0.39404,0.00032,19.09176]
[1780158318335,24.12,73810.6,90.7,-0.39426,0.00032,19.09456]
[1780158319702,24.12,73810.6,90.7,-0.39426,0.00032,19.09456]
[1780158320776,24.12,73810.76,90.7,-0.39422,0.00032,19.09401]
[1780158320877,24.12,73805.08,90.7,-0.39605,0.00032,19.1167]
[1780158325910,24.12,73801.54,90.7,-0.39719,0.00032,19.1307]
[1780158331427,24.13,73801.6,90.7,-0.39717,0.00032,19.12641]
[1780158337469,24.13,73801.58,90.7,-0.3972,0.00032,19.12669]
[1780158343510,24.13,73801.75,90.7,-0.39716,0.00032,19.12625]
[1780158348407,24.13,73801.75,90.7,-0.39716,0.00032,19.12625]
[1780158348442,24.13,73801.75,90.7,-0.39716,0.00032,19.12625]
[1780158350562,24.14,73808.32,90.7,-0.39507,0.00032,19.10062]
[1780158356604,24.15,73808.85,90.7,-0.39492,0.00032,19.09884]
[1780158362646,24.15,73810.63,90.7,-0.39437,0.00032,19.09205]
[1780158368049,24.16,73810.21,90.7,-0.39453,0.00032,19.09402]
[1780158373058,24.16,73811.17,90.7,-0.39424,0.00032,19.0904]
[1780158383794,24.18,73811.13,90.7,-0.39431,0.00032,19.09129]
[1780158384791,24.18,73811.13,90.7,-0.39431,0.00032,19.09129]
[1780158391850,24.18,73811.16,90.7,-0.39431,0.00032,19.08729]
[1780158393035,24.18,73811.16,90.7,-0.39431,0.00032,19.08729]
[1780158398900,24.19,73811.08,90.7,-0.39436,0.00032,19.08796]
[1780158405949,24.2,73810.9,90.7,-0.39444,0.00032,19.08902]
[1780158410984,24.2,73810.57,90.7,-0.39457,0.00032,19.09057]
[1780158419061,24.2,73810.49,90.7,-0.3946,0.00032,19.09102]
[1780158420366,24.21,73810.82,90.7,-0.39452,0.00032,19.08996]
[1780158420414,24.21,73810.82,90.7,-0.39452,0.00032,19.08996]
[1780158420428,24.21,73810.82,90.7,-0.39452,0.00032,19.08996]
[1780158421054,24.21,73814.5,90.7,-0.39334,0.00032,19.07518]
[1780158423939,24.21,73816.56,90.7,-0.39268,0.00032,19.06688]
[1780158424291,24.21,73816.56,90.7,-0.39268,0.00032,19.06688]
[1780158428625,24.21,73821.39,90.7,-0.39115,0.00032,19.04726]
[1780158430418,24.21,73821.95,90.7,-0.39097,0.00032,19.04502]
[1780158437169,24.22,73821.98,90.7,-0.39098,0.00032,19.04516]
[1780158437942,24.22,73821.98,90.7,-0.39098,0.00032,19.04516]
[1780158437954,24.22,73821.98,90.7,-0.39098,0.00032,19.04516]
[1780158437989,24.22,73821.98,90.7,-0.39098,0.00032,19.04516]
[1780158438176,24.22,73816.13,90.7,-0.39286,0.00032,19.06915]
[1780158440190,24.22,73811.31,90.7,-0.39441,0.00032,19.08864]
[1780158445201,24.22,73810.37,90.7,-0.39472,0.00032,19.09252]
[1780158446229,24.22,73810.24,90.7,-0.39476,0.00032,19.09307]
[1780158446597,24.22,73810.24,90.7,-0.39476,0.00032,19.09311]
[1780158452274,24.23,73810.31,90.7,-0.39474,0.00032,19.08872]
[1780158452773,24.23,73810.31,90.7,-0.39474,0.00032,19.08872]
[1780158454839,24.23,73810.89,90.7,-0.39455,0.00032,19.08647]
[1780158458961,24.23,73810.34,90.7,-0.39474,0.00032,19.0888]
[1780158464358,24.23,73810.63,90.7,-0.39466,0.00032,19.08784]
[1780158465752,24.24,73810.5,90.7,-0.39471,0.00032,19.08839]
[1780158467206,24.24,73809.72,90.7,-0.39496,0.00032,19.09153]
[1780158472434,24.24,73809.72,90.7,-0.39497,0.00032,19.09168]
[1780158478020,24.24,73811.79,90.7,-0.39432,0.00032,19.08359]
[1780158478023,24.24,73811.79,90.7,-0.39432,0.00032,19.08359]
[1780158479564,24.24,73811.63,90.7,-0.39438,0.00032,19.0843]
[1780158481625,24.24,73811.6,90.7,-0.39439,0.00032,19.08453]
[1780158487335,24.25,73810.14,90.7,-0.39487,0.00032,19.09047]
[1780158492544,24.25,73810.4,90.7,-0.3948,0.00032,19.08963]
[1780158498822,24.25,73810.29,90.7,-0.39485,0.00032,19.09022]
[1780158504659,24.26,73810.3,90.7,-0.39486,0.00032,19.09039]
[1780158516334,24.26,73810.62,90.7,-0.39477,0.00032,19.08929]
[1780158516339,24.26,73810.62,90.7,-0.39477,0.00032,19.08929]
[1780158517419,24.26,73810.62,90.7,-0.39477,0.00032,19.08929]
[1780158523776,24.27,73810.53,90.7,-0.39481,0.00032,19.08578]
[1780158529014,24.27,73810.72,90.7,-0.39476,0.00032,19.08516]
[1780158534486,24.28,73812.66,90.7,-0.39416,0.00032,19.07762]
[1780158534504,24.28,73812.66,90.7,-0.39416,0.00032,19.07762]
[1780158535195,24.28,73812.66,90.7,-0.39416,0.00032,19.07762]
[1780158535500,24.28,73809.32,90.7,-0.39523,0.00032,19.09094]
[1780158536237,24.28,73809.32,90.7,-0.39523,0.00032,19.09094]
[1780158540401,24.28,73803.98,90.7,-0.39695,0.00032,19.11202]
[1780158541382,24.28,73803.88,90.7,-0.39698,0.00032,19.11244]
[1780158546562,24.28,73800.2,90.7,-0.39817,0.00032,19.1268]
[1780158551973,24.28,73799.13,90.7,-0.39852,0.00032,19.13101]
[1780158557008,24.29,73798.86,90.7,-0.39862,0.00032,19.13213]
[1780158562044,24.29,73798.81,90.7,-0.39864,0.00032,19.13241]
[1780158567100,24.29,73799.11,90.7,-0.39855,0.00032,19.13132]
[1780158572754,24.29,73804.1,90.7,-0.39694,0.00032,19.10794]
[1780158573532,24.29,73804.1,90.7,-0.39694,0.00032,19.10794]
[1780158575175,24.29,73808.8,90.7,-0.39544,0.00032,19.08959]
[1780158581177,24.3,73810.77,90.7,-0.39483,0.00032,19.0821]
[1780158586777,24.3,73808.11,90.7,-0.3957,0.00032,19.09277]
[1780158593262,24.31,73808.62,90.7,-0.39556,0.00032,19.09106]
[1780158596757,24.31,73809.01,90.7,-0.39544,0.00032,19.08963]
[1780158596966,24.31,73809.01,90.7,-0.39544,0.00032,19.08963]
[1780158601999,24.31,73810.55,90.7,-0.39496,0.00032,19.08374]
[1780158604774,24.32,73810.65,90.7,-0.39494,0.00032,19.08344]
[1780158609859,24.32,73811.17,90.7,-0.39478,0.00032,19.08153]
[1780158612364,24.32,73811.29,90.7,-0.39476,0.00032,19.08119]
[1780158612394,24.32,73811.29,90.7,-0.39476,0.00032,19.08119]
[1780158613509,24.32,73803.84,90.7,-0.39714,0.00032,19.11048]
[1780158619447,24.33,73803.12,90.7,-0.39738,0.00032,19.11342]
[1780158621719,24.33,73802.87,90.7,-0.39747,0.00032,19.11443]
[1780158627545,24.33,73801.43,90.7,-0.39794,0.00032,19.1201]
[1780158635601,24.33,73802.64,90.7,-0.39754,0.00032,19.1113]
[1780158636564,24.33,73802.64,90.7,-0.39754,0.00032,19.1113]
[1780158644667,24.34,73803.62,90.7,-0.39725,0.00032,19.10772]
[1780158648887,24.34,73803.62,90.7,-0.39725,0.00032,19.10782]
[1780158649037,24.34,73803.62,90.7,-0.39725,0.00032,19.10782]
[1780158649231,24.34,73803.62,90.7,-0.39725,0.00032,19.10782]
[1780158653588,24.34,73803.64,90.7,-0.39725,0.00032,19.10784]
[1780158656867,24.34,73806.05,90.7,-0.39649,0.00032,19.09859]
[1780158657758,24.34,73812.92,90.7,-0.3943,0.00032,19.07156]
[1780158660985,24.34,73813.99,90.7,-0.39397,0.00032,19.0674]
[1780158661444,24.35,73813.99,90.7,-0.39397,0.00032,19.0675]
[1780158667151,24.35,73815.75,90.7,-0.39342,0.00032,19.06058]
[1780158667695,24.35,73815.76,90.7,-0.39342,0.00032,19.0606]
[1780158672863,24.35,73816.67,90.7,-0.39315,0.00032,19.0571]
[1780158679912,24.36,73815.02,90.7,-0.39369,0.00032,19.06392]
[1780158684324,24.36,73815.37,90.7,-0.39358,0.00032,19.06254]
[1780158684500,24.36,73815.37,90.7,-0.39358,0.00032,19.06254]
[1780158684538,24.36,73815.0,90.7,-0.3937,0.00032,19.06412]
[1780158689984,24.36,73813.73,90.7,-0.39413,0.00032,19.06943]
[1780158691482,24.36,73813.73,90.7,-0.39413,0.00032,19.06943]
[1780158697033,24.37,73810.64,90.7,-0.39511,0.00032,19.07762]
[1780158702068,24.37,73810.82,90.7,-0.39506,0.00032,19.07706]
[1780158709117,24.37,73811.16,90.7,-0.39497,0.00032,19.07593]
[1780158715159,24.38,73811.26,90.7,-0.39495,0.00032,19.07571]
[1780158718771,24.38,73810.73,90.7,-0.39513,0.00032,19.07789]
[1780158724043,24.38,73811.25,90.7,-0.39497,0.00032,19.07595]
[1780158729557,24.38,73811.25,90.7,-0.39497,0.00032,19.07601]
[1780158736307,24.39,73808.92,90.7,-0.39574,0.00032,19.08548]
[1780158737252,24.39,73808.92,90.7,-0.39574,0.00032,19.08548]
[1780158737343,24.39,73808.92,90.7,-0.39574,0.00032,19.08548]
[1780158737474,24.39,73809.33,90.7,-0.39561,0.00032,19.0839]
[1780158738323,24.39,73817.44,90.7,-0.39303,0.00032,19.05167]
[1780158743358,24.39,73817.17,90.7,-0.39312,0.00032,19.0528]
[1780158751105,24.39,73817.02,90.7,-0.39317,0.00032,19.05342]
[1780158751407,24.39,73817.02,90.7,-0.39317,0.00032,19.05342]
[1780158751481,24.39,73817.02,90.7,-0.39317,0.00032,19.05342]
[1780158751597,24.39,73821.46,90.7,-0.39173,0.00032,19.03118]
[1780158751722,24.39,73821.46,90.7,-0.39173,0.00032,19.03118]
[1780158752690,24.39,73824.21,90.7,-0.39086,0.00032,19.01995]
[1780158754286,24.39,73823.99,90.7,-0.39093,0.00032,19.02088]
[1780158759471,24.39,73824.59,90.7,-0.39075,0.00032,19.01853]
[1780158761444,24.39,73824.59,90.7,-0.39075,0.00032,19.01853]
[1780158767526,24.4,73824.4,90.7,-0.39082,0.00032,19.01948]
[1780158768178,24.4,73824.4,90.7,-0.39082,0.00032,19.01948]
[1780158768198,24.4,73824.4,90.7,-0.39082,0.00032,19.01948]
[1780158768227,24.4,73824.4,90.7,-0.39082,0.00032,19.01948]
[1780158768245,24.4,73824.4,90.7,-0.39082,0.00032,19.01948]
[1780158768385,24.4,73824.4,90.7,-0.39082,0.00032,19.01948]
[1780158768451,24.4,73824.4,90.7,-0.39082,0.00032,19.01948]
[1780158768500,24.4,73824.4,90.7,-0.39082,0.00032,19.01948]
[1780158768534,24.4,73829.58,90.7,-0.38918,0.00032,18.99808]
[1780158769591,24.4,73829.58,90.7,-0.38918,0.00032,18.99808]
[1780158769611,24.4,73834.92,90.7,-0.38749,0.00032,18.9757]
[1780158770124,24.4,73834.92,90.7,-0.38749,0.00032,18.9757]
[1780158770372,24.4,73834.92,90.7,-0.38749,0.00032,18.9757]
[1780158771323,24.4,73837.65,90.7,-0.38663,0.00032,18.96413]
[1780158771555,24.4,73838.01,90.7,-0.38651,0.00032,18.96263]
[1780158773403,24.4,73838.41,90.7,-0.38639,0.00032,18.96093]
[1780158774000,24.4,73838.48,90.7,-0.38637,0.00032,18.96064]
[1780158774576,24.4,73837.81,90.7,-0.38658,0.00032,18.96351]
[1780158776406,24.4,73837.16,90.7,-0.38679,0.00032,18.96632]
[1780158776590,24.4,73836.94,90.7,-0.38686,0.00032,18.96728]
[1780158778490,24.4,73834.89,90.7,-0.38751,0.00032,18.97603]
[1780158783605,24.4,73831.22,90.7,-0.38869,0.00032,18.99167]
[1780158786180,24.41,73830.94,90.7,-0.38879,0.00032,18.99296]
[1780158789730,24.41,73830.2,90.7,-0.38903,0.00032,18.99614]
[1780158797737,24.41,73829.39,90.7,-0.38931,0.00032,18.99979]
[1780158802771,24.42,73829.34,90.7,-0.38933,0.00032,19.00018]
[1780158808814,24.42,73829.28,90.7,-0.38937,0.00032,19.00065]
[1780158812979,24.42,73828.83,90.7,-0.3895,0.00032,18.99831]
[1780158819551,24.42,73828.78,90.7,-0.38952,0.00032,18.99867]
[1780158825408,24.43,73828.52,90.7,-0.38962,0.00032,18.99986]
[1780158825654,24.43,73828.52,90.7,-0.38962,0.00032,18.99986]
[1780158825681,24.43,73828.52,90.7,-0.38962,0.00032,18.99986]
[1780158826274,24.43,73828.58,90.7,-0.3896,0.00032,18.99965]
[1780158826403,24.43,73828.58,90.7,-0.3896,0.00032,18.99965]
[1780158826672,24.43,73828.58,90.7,-0.3896,0.00032,18.99965]
[1780158826504,24.43,73823.33,90.7,-0.39127,0.00032,19.02127]
[1780158827262,24.43,73823.33,90.7,-0.39127,0.00032,19.02127]
[1780158834996,24.43,73820.43,90.7,-0.3922,0.00032,19.03319]
[1780158840031,24.43,73820.58,90.7,-0.39216,0.00032,19.03266]
[1780158841039,24.43,73820.58,90.7,-0.39216,0.00032,19.03266]
[1780158841120,24.43,73820.58,90.7,-0.39216,0.00032,19.03266]
[1780158841162,24.43,73820.58,90.7,-0.39216,0.00032,19.03266]
[1780158841182,24.43,73820.58,90.7,-0.39216,0.00032,19.03266]
[1780158841341,24.43,73820.58,90.7,-0.39216,0.00032,19.03266]
[1780158841431,24.43,73820.58,90.7,-0.39216,0.00032,19.03266]
[1780158841655,24.43,73820.7,90.7,-0.39212,0.00032,19.03221]
[1780158842533,24.43,73833.22,90.7,-0.38815,0.00032,18.98058]
[1780158843341,24.43,73833.22,90.7,-0.38815,0.00032,18.98058]
[1780158843770,24.43,73838.52,90.7,-0.38647,0.00032,18.95818]
[1780158844083,24.43,73838.52,90.7,-0.38647,0.00032,18.95818]
[1780158844395,24.43,73838.52,90.7,-0.38647,0.00032,18.95818]
[1780158844497,24.43,73838.33,90.7,-0.38654,0.00032,18.95901]
[1780158845402,24.43,73838.33,90.7,-0.38654,0.00032,18.95901]
[1780158845504,24.43,73838.8,90.7,-0.38639,0.00032,18.95705]
[1780158846760,24.43,73838.8,90.7,-0.38639,0.00032,18.95705]
[1780158847745,24.43,73839.0,90.7,-0.38633,0.00032,18.95626]
[1780158848524,24.43,73839.0,90.7,-0.38633,0.00032,18.95626]
[1780158848687,24.43,73839.32,90.7,-0.38623,0.00032,18.95493]
[1780158848782,24.43,73839.32,90.7,-0.38623,0.00032,18.95493]
[1780158848881,24.43,73839.32,90.7,-0.38623,0.00032,18.95493]
[1780158848920,24.43,73839.32,90.7,-0.38623,0.00032,18.95493]
[1780158848955,24.43,73839.32,90.7,-0.38623,0.00032,18.95493]
[1780158849114,24.43,73839.32,90.7,-0.38623,0.00032,18.95493]
[1780158849524,24.43,73839.32,90.7,-0.38623,0.00032,18.95493]
[1780158849583,24.43,73847.6,90.7,-0.38362,0.00032,18.91916]
[1780158850365,24.43,73847.6,90.7,-0.38362,0.00032,18.91916]
[1780158850446,24.43,73856.48,90.7,-0.38082,0.00031,18.87991]
[1780158852118,24.44,73861.57,90.7,-0.37922,0.00031,18.85702]
[1780158857153,24.44,73863.78,90.7,-0.37855,0.00031,18.84726]
[1780158862188,24.44,73864.28,90.7,-0.37841,0.00031,18.84534]
[1780158866024,24.45,73864.22,90.7,-0.37845,0.00031,18.84579]
[1780158866060,24.45,73864.22,90.7,-0.37845,0.00031,18.84579]
[1780158866064,24.45,73864.22,90.7,-0.37845,0.00031,18.84579]
[1780158866305,24.45,73864.22,90.7,-0.37845,0.00031,18.84579]
[1780158866585,24.45,73864.22,90.7,-0.37845,0.00031,18.84579]
[1780158866649,24.45,73864.22,90.7,-0.37845,0.00031,18.84579]
[1780158866753,24.45,73859.92,90.7,-0.3798,0.00031,18.86535]
[1780158867671,24.45,73859.92,90.7,-0.3798,0.00031,18.86535]
[1780158867772,24.45,73846.81,90.7,-0.38393,0.00032,18.92352]
[1780158868931,24.45,73842.74,90.7,-0.38522,0.00032,18.94118]
[1780158868937,24.45,73842.74,90.7,-0.38522,0.00032,18.94118]
[1780158869064,24.45,73842.74,90.7,-0.38522,0.00032,18.94118]
[1780158871795,24.45,73844.89,90.7,-0.38454,0.00032,18.93193]
[1780158872442,24.45,73845.95,90.7,-0.38419,0.00032,18.92303]
[1780158878302,24.45,73850.92,90.7,-0.38264,0.00031,18.90154]
[1780158883337,24.46,73850.26,90.7,-0.38286,0.00031,18.90464]
[1780158884746,24.46,73850.26,90.7,-0.38286,0.00031,18.90464]
[1780158890386,24.46,73848.96,90.7,-0.38328,0.00032,18.91058]
[1780158895421,24.46,73848.07,90.7,-0.38357,0.00032,18.91462]
[1780158895871,24.46,73848.07,90.7,-0.38357,0.00032,18.91462]
[1780158897186,24.46,73848.71,90.7,-0.38337,0.00032,18.91186]
[1780158898464,24.46,73849.08,90.7,-0.38326,0.00031,18.91027]
[1780158904484,24.47,73847.72,90.7,-0.3837,0.00032,18.91642]
[1780158906140,24.47,73847.76,90.7,-0.38369,0.00032,18.91627]
[1780158913251,24.47,73848.26,90.7,-0.38354,0.00031,18.91423]
[1780158913924,24.47,73848.26,90.7,-0.38355,0.00031,18.91431]
[1780158916145,24.47,73850.67,90.7,-0.38279,0.00031,18.90382]
[1780158918309,24.47,73850.97,90.7,-0.3827,0.00031,18.90256]
[1780158918347,24.47,73850.97,90.7,-0.3827,0.00031,18.90256]
[1780158918359,24.47,73850.97,90.7,-0.3827,0.00031,18.90256]
[1780158918582,24.47,73855.1,90.7,-0.38141,0.00031,18.88434]
[1780158920596,24.47,73861.41,90.7,-0.37943,0.00031,18.85606]
[1780158922923,24.47,73862.76,90.7,-0.379,0.00031,18.84998]
[1780158923007,24.47,73862.76,90.7,-0.379,0.00031,18.84998]
[1780158923139,24.47,73862.76,90.7,-0.379,0.00031,18.84998]
[1780158923625,24.47,73870.23,90.7,-0.37666,0.00031,18.8158]
[1780158930674,24.48,73874.68,90.7,-0.37529,0.00031,18.79543]
[1780158935709,24.48,73876.65,90.7,-0.37467,0.00031,18.78211]
[1780158940744,24.49,73877.42,90.7,-0.37444,0.00031,18.77879]
[1780158944975,24.49,73877.97,90.7,-0.37429,0.00031,18.77645]
[1780158945025,24.49,73877.97,90.7,-0.37429,0.00031,18.77645]
[1780158945779,24.49,73878.64,90.7,-0.37408,0.00031,18.77333]
[1780158951390,24.49,73879.03,90.7,-0.37397,0.00031,18.7716]
[1780158951821,24.49,73878.4,90.7,-0.37417,0.00031,18.77468]
[1780158952423,24.49,73878.4,90.7,-0.37417,0.00031,18.77468]
[1780158953231,24.49,73878.03,90.7,-0.37429,0.00031,18.77648]
[1780158953834,24.49,73869.49,90.7,-0.37696,0.00031,18.8163]
[1780158957863,24.5,73864.38,90.7,-0.37857,0.00031,18.83978]
[1780158958626,24.5,73864.38,90.7,-0.37857,0.00031,18.83978]
[1780158960499,24.5,73860.75,90.7,-0.37971,0.00031,18.85623]
[1780158962514,24.5,73860.71,90.7,-0.37972,0.00031,18.85642]
[1780158962552,24.5,73860.71,90.7,-0.37972,0.00031,18.85642]
[1780158963174,24.5,73860.71,90.7,-0.37972,0.00031,18.85642]
[1780158963676,24.5,73860.71,90.7,-0.37972,0.00031,18.85642]
[1780158965183,24.5,73860.38,90.7,-0.37983,0.00031,18.85792]
[1780158970955,24.5,73859.99,90.7,-0.37995,0.00031,18.8597]
[1780158975990,24.5,73859.93,90.7,-0.37997,0.00031,18.85999]
[1780158977866,24.5,73859.93,90.7,-0.37997,0.00031,18.85999]
[1780158982705,24.5,73858.88,90.7,-0.3803,0.00031,18.8647]
[1780158982708,24.5,73858.88,90.7,-0.3803,0.00031,18.8647]
[1780158982752,24.5,73858.88,90.7,-0.3803,0.00031,18.8647]
[1780158982903,24.5,73859.33,90.7,-0.38016,0.00031,18.86268]
[1780158983051,24.5,73854.4,90.7,-0.38171,0.00031,18.88465]
[1780158984769,24.5,73854.4,90.7,-0.38171,0.00031,18.88465]
[1780158986290,24.5,73851.52,90.7,-0.38262,0.00031,18.89742]
[1780158988221,24.5,73851.68,90.7,-0.38257,0.00031,18.89677]
[1780158990814,24.5,73850.34,90.7,-0.383,0.00031,18.90271]
[1780158990833,24.5,73850.04,90.7,-0.38309,0.00031,18.90407]
[1780158990975,24.5,73850.04,90.7,-0.38309,0.00031,18.90407]
[1780158991810,24.5,73850.04,90.7,-0.38309,0.00031,18.90407]
[1780158991911,24.5,73846.49,90.7,-0.38419,0.00031,18.91521]
[1780158993265,24.5,73843.82,90.7,-0.38503,0.00032,18.92675]
[1780158998457,24.5,73841.39,90.7,-0.3858,0.00032,18.93719]
[1780158998462,24.5,73841.39,90.7,-0.3858,0.00032,18.93719]
[1780158998506,24.5,73841.39,90.7,-0.3858,0.00032,18.93719]
[1780159001786,24.5,73841.45,90.7,-0.38578,0.00032,18.93694]
[1780159001887,24.5,73841.64,90.7,-0.38572,0.00032,18.93613]
[1780159003094,24.5,73841.64,90.7,-0.38572,0.00032,18.93613]
[1780159003926,24.5,73841.64,90.7,-0.38572,0.00032,18.93613]
[1780159007550,24.5,73841.64,90.7,-0.38572,0.00032,18.93614]
[1780159011925,24.5,73839.4,90.7,-0.38643,0.00032,18.94573]
[1780159014311,24.5,73839.47,90.7,-0.38641,0.00032,18.94549]
[1780159014348,24.5,73839.47,90.7,-0.38642,0.00032,18.94556]
[1780159020853,24.5,73839.53,90.7,-0.3864,0.00032,18.94529]
[1780159021931,24.5,73839.46,90.7,-0.38642,0.00032,18.94559]
[1780159026985,24.5,73842.71,90.7,-0.3854,0.00032,18.93174]
[1780159033320,24.5,73842.67,90.7,-0.38541,0.00032,18.93193]
[1780159042464,24.51,73842.64,90.7,-0.38543,0.00032,18.93219]
[1780159044954,24.51,73842.98,90.7,-0.38532,0.00032,18.93074]
[1780159044961,24.51,73842.98,90.7,-0.38532,0.00032,18.93074]
[1780159045098,24.51,73843.01,90.7,-0.38531,0.00032,18.93062]
[1780159045242,24.51,73843.01,90.7,-0.38531,0.00032,18.93062]
[1780159045255,24.51,73843.01,90.7,-0.38531,0.00032,18.93062]
[1780159045364,24.51,73843.01,90.7,-0.38531,0.00032,18.93062]
[1780159045729,24.51,73850.09,90.7,-0.38308,0.00031,18.89994]
[1780159046515,24.51,73850.09,90.7,-0.38308,0.00031,18.89994]
[1780159047628,24.51,73860.17,90.7,-0.37992,0.00031,18.85526]
[1780159053541,24.51,73860.95,90.7,-0.37966,0.00031,18.8476]
[1780159058577,24.51,73861.7,90.7,-0.37944,0.00031,18.84438]
[1780159059162,24.51,73861.7,90.7,-0.37944,0.00031,18.84438]
[1780159063419,24.51,73862.78,90.7,-0.37911,0.00031,18.83965]
[1780159063452,24.51,73862.78,90.7,-0.37911,0.00031,18.83965]
[1780159063483,24.51,73862.78,90.7,-0.37911,0.00031,18.83965]
[1780159063515,24.51,73862.78,90.7,-0.37911,0.00031,18.83965]
[1780159063569,24.51,73862.78,90.7,-0.37911,0.00031,18.83965]
[1780159063608,24.51,73862.78,90.7,-0.37911,0.00031,18.83965]
[1780159063679,24.52,73865.11,90.7,-0.37838,0.00031,18.82912]
[1780159065685,24.52,73868.4,90.7,-0.37735,0.00031,18.81411]
[1780159070272,24.52,73870.17,90.7,-0.37681,0.00031,18.80612]
[1780159070661,24.52,73874.0,90.7,-0.37561,0.00031,18.78843]
[1780159075696,24.52,73877.43,90.7,-0.37455,0.00031,18.77253]
[1780159077328,24.52,73877.02,90.7,-0.37468,0.00031,18.77448]
[1780159082745,24.52,73877.73,90.7,-0.37447,0.00031,18.77134]
[1780159088787,24.53,73877.96,90.7,-0.37441,0.00031,18.77046]
[1780159095497,24.53,73877.96,90.7,-0.37441,0.00031,18.77046]
[1780159095554,24.53,73877.96,90.7,-0.37441,0.00031,18.77046]
[1780159097273,24.53,73877.96,90.7,-0.37443,0.00031,18.77071]
[1780159097276,24.53,73877.96,90.7,-0.37443,0.00031,18.77071]
[1780159097329,24.53,73877.96,90.7,-0.37443,0.00031,18.77071]
[1780159097850,24.53,73872.0,90.7,-0.37629,0.00031,18.79848]
[1780159098226,24.53,73872.0,90.7,-0.37629,0.00031,18.79848]
[1780159098341,24.53,73872.0,90.7,-0.37629,0.00031,18.79848]
[1780159098736,24.53,73872.0,90.7,-0.37629,0.00031,18.79848]
[1780159098857,24.53,73875.76,90.7,-0.37512,0.00031,18.78105]
[1780159099482,24.53,73875.76,90.7,-0.37512,0.00031,18.78105]
[1780159099690,24.53,73875.76,90.7,-0.37512,0.00031,18.78105]
[1780159102417,24.53,73875.52,90.7,-0.3752,0.00031,18.78223]
[1780159107921,24.53,73875.48,90.7,-0.37522,0.00031,18.78258]
[1780159112956,24.53,73875.73,90.7,-0.37513,0.00031,18.7772]
[1780159117991,24.54,73876.18,90.7,-0.37499,0.00031,18.77525]
[1780159123029,24.54,73874.2,90.7,-0.37562,0.00031,18.7846]
[1780159123984,24.54,73874.2,90.7,-0.37562,0.00031,18.7846]
[1780159124010,24.54,73874.2,90.7,-0.37562,0.00031,18.7846]
[1780159124310,24.54,73874.2,90.7,-0.37562,0.00031,18.7846]
[1780159125045,24.54,73870.45,90.7,-0.3768,0.00031,18.80201]
[1780159126330,24.54,73868.09,90.7,-0.37754,0.00031,18.81288]
[1780159127438,24.54,73869.99,90.7,-0.37694,0.00031,18.80419]
[1780159127474,24.54,73869.99,90.7,-0.37694,0.00031,18.80419]
[1780159129917,24.54,73870.08,90.7,-0.37692,0.00031,18.80385]
[1780159131712,24.54,73869.99,90.7,-0.37695,0.00031,18.80433]
[1780159131915,24.54,73869.99,90.7,-0.37695,0.00031,18.80433]
[1780159134726,24.54,73867.7,90.7,-0.37767,0.00031,18.81488]
[1780159138735,24.54,73868.05,90.7,-0.37757,0.00031,18.81335]
[1780159138885,24.54,73868.05,90.7,-0.37757,0.00031,18.81335]
[1780159139058,24.54,73868.05,90.7,-0.37757,0.00031,18.81339]
[1780159139143,24.54,73862.47,90.7,-0.37932,0.00031,18.83873]
[1780159141562,24.54,73860.24,90.7,-0.38002,0.00031,18.84876]
[1780159142191,24.54,73860.47,90.7,-0.37994,0.00031,18.84772]
[1780159144569,24.54,73860.33,90.7,-0.37999,0.00031,18.84834]
[1780159144860,24.54,73860.33,90.7,-0.37999,0.00031,18.84834]
[1780159147036,24.54,73859.28,90.7,-0.38032,0.00031,18.85304]
[1780159149316,24.54,73858.18,90.7,-0.38066,0.00031,18.85792]
[1780159149325,24.54,73858.18,90.7,-0.38066,0.00031,18.85792]
[1780159149415,24.54,73857.9,90.7,-0.38075,0.00031,18.85916]
[1780159151369,24.54,73857.9,90.7,-0.38075,0.00031,18.85916]
[1780159151465,24.54,73858.08,90.7,-0.38069,0.00031,18.85834]
[1780159159285,24.54,73859.19,90.7,-0.38033,0.00031,18.85331]
[1780159163627,24.54,73859.19,90.7,-0.38033,0.00031,18.85331]
[1780159169815,24.54,73860.34,90.7,-0.37997,0.00031,18.84809]
[1780159175397,24.54,73861.06,90.7,-0.37972,0.00031,18.84047]
[1780159177410,24.54,73867.36,90.7,-0.37775,0.00031,18.81192]
[1780159182446,24.54,73868.84,90.7,-0.37729,0.00031,18.80524]
[1780159187480,24.54,73869.35,90.7,-0.37714,0.00031,18.80303]
[1780159192516,24.55,73869.36,90.7,-0.37714,0.00031,18.80314]
[1780159196769,24.55,73869.4,90.7,-0.37714,0.00031,18.80304]
[1780159196839,24.55,73869.54,90.7,-0.37709,0.00031,18.80242]
[1780159197590,24.55,73869.54,90.7,-0.37709,0.00031,18.80242]
[1780159203032,24.55,73875.39,90.7,-0.37528,0.00031,18.77557]
[1780159207733,24.55,73876.36,90.7,-0.37499,0.00031,18.77124]
[1780159213324,24.56,73876.45,90.7,-0.37498,0.00031,18.77116]
[1780159213663,24.56,73876.4,90.7,-0.375,0.00031,18.77141]
[1780159215050,24.56,73876.4,90.7,-0.375,0.00031,18.77141]
[1780159220799,24.56,73876.44,90.7,-0.375,0.00031,18.77135]
[1780159220804,24.56,73876.44,90.7,-0.375,0.00031,18.77135]
[1780159224119,24.56,73877.19,90.7,-0.37477,0.00031,18.76791]
[1780159225693,24.56,73877.97,90.7,-0.37453,0.00031,18.7643]
[1780159227482,24.56,73876.6,90.7,-0.37496,0.00031,18.77076]
[1780159231283,24.56,73876.61,90.7,-0.37495,0.00031,18.77075]
[1780159236329,24.56,73876.93,90.7,-0.37484,0.00031,18.76505]
[1780159242868,24.57,73877.65,90.7,-0.37463,0.00031,18.76187]
[1780159245928,24.57,73877.73,90.7,-0.37461,0.00031,18.76155]
[1780159251931,24.57,73879.71,90.7,-0.374,0.00031,18.75248]
[1780159256966,24.57,73879.48,90.7,-0.37409,0.00031,18.75374]
[1780159262001,24.57,73879.07,90.7,-0.37422,0.00031,18.75584]
[1780159267328,24.58,73878.98,90.7,-0.37426,0.00031,18.7564]
[1780159273082,24.58,73879.19,90.7,-0.37421,0.00031,18.75566]
[1780159278117,24.58,73879.21,90.7,-0.37422,0.00031,18.75574]
[1780159283152,24.58,73877.81,90.7,-0.37466,0.00031,18.76245]
[1780159287792,24.59,73877.08,90.7,-0.3749,0.00031,18.76597]
[1780159287887,24.59,73877.08,90.7,-0.3749,0.00031,18.76597]
[1780159288187,24.59,73872.12,90.7,-0.37644,0.00031,18.78898]
[1780159291350,24.59,73867.77,90.7,-0.37778,0.00031,18.80465]
[1780159291602,24.59,73867.77,90.7,-0.37778,0.00031,18.80465]
[1780159295002,24.59,73867.58,90.7,-0.37785,0.00031,18.80558]
[1780159295077,24.59,73867.58,90.7,-0.37785,0.00031,18.80558]
[1780159299000,24.59,73867.68,90.7,-0.37782,0.00031,18.80518]
[1780159299013,24.59,73867.68,90.7,-0.37782,0.00031,18.80518]
[1780159305504,24.59,73874.06,90.7,-0.37584,0.00031,18.77608]
[1780159311379,24.59,73874.02,90.7,-0.37587,0.00031,18.77644]
[1780159311537,24.6,73874.02,90.7,-0.37587,0.00031,18.77651]
[1780159312355,24.6,73868.65,90.7,-0.37755,0.00031,18.80122]
[1780159317390,24.6,73868.83,90.7,-0.3775,0.00031,18.80048]
[1780159320079,24.6,73868.17,90.7,-0.3777,0.00031,18.80351]
[1780159320130,24.6,73868.17,90.7,-0.3777,0.00031,18.80351]
[1780159320254,24.6,73868.17,90.7,-0.3777,0.00031,18.80351]
[1780159320183,24.6,73869.1,90.7,-0.37742,0.00031,18.7993]
[1780159321179,24.6,73876.22,90.7,-0.3752,0.00031,18.76649]
[1780159327199,24.6,73879.65,90.7,-0.37413,0.00031,18.75057]
[1780159327918,24.6,73879.65,90.7,-0.37413,0.00031,18.75057]
[1780159327987,24.6,73879.65,90.7,-0.37414,0.00031,18.75061]
[1780159330187,24.6,73874.45,90.7,-0.37576,0.00031,18.77491]
[1780159332067,24.6,73874.32,90.7,-0.3758,0.00031,18.77551]
[1780159332420,24.6,73874.12,90.7,-0.37587,0.00031,18.77651]
[1780159333209,24.6,73872.31,90.7,-0.37643,0.00031,18.78489]
[1780159337838,24.6,73870.94,90.7,-0.37687,0.00031,18.7913]
[1780159337941,24.6,73870.94,90.7,-0.37687,0.00031,18.7913]
[1780159338122,24.6,73870.94,90.7,-0.37687,0.00031,18.7913]
[1780159338950,24.6,73868.4,90.7,-0.37766,0.00031,18.80294]
[1780159339544,24.6,73861.17,90.7,-0.37992,0.00031,18.83562]
[1780159340301,24.6,73861.17,90.7,-0.37992,0.00031,18.83562]
[1780159340477,24.6,73861.17,90.7,-0.37992,0.00031,18.83562]
[1780159341325,24.6,73860.11,90.7,-0.38026,0.00031,18.84039]
[1780159341976,24.6,73860.11,90.7,-0.38026,0.00031,18.84039]
[1780159342210,24.6,73860.11,90.7,-0.38026,0.00031,18.84039]
[1780159343970,24.61,73863.33,90.7,-0.37925,0.00031,18.82598]
[1780159345127,24.61,73865.85,90.7,-0.37846,0.00031,18.81461]
[1780159345228,24.61,73867.12,90.7,-0.37807,0.00031,18.80886]
[1780159347392,24.61,73865.75,90.7,-0.3785,0.00031,18.81509]
[1780159348300,24.61,73862.04,90.7,-0.37966,0.00031,18.83181]
[1780159348508,24.61,73862.04,90.7,-0.37966,0.00031,18.83181]
[1780159348607,24.61,73856.94,90.7,-0.38125,0.00031,18.85453]
[1780159349838,24.61,73856.94,90.7,-0.38125,0.00031,18.85453]
[1780159351066,24.61,73855.1,90.7,-0.38183,0.00031,18.86265]
[1780159351080,24.61,73855.1,90.7,-0.38183,0.00031,18.86265]
[1780159351190,24.61,73855.1,90.7,-0.38183,0.00031,18.86265]
[1780159351221,24.61,73855.06,90.7,-0.38182,0.00031,18.85847]
[1780159353303,24.61,73852.12,90.7,-0.38274,0.00031,18.87137]
[1780159353312,24.61,73852.12,90.7,-0.38274,0.00031,18.87137]
[1780159354452,24.61,73851.59,90.7,-0.38291,0.00031,18.87371]
[1780159354489,24.61,73851.59,90.7,-0.38291,0.00031,18.87371]
[1780159356455,24.61,73844.2,90.7,-0.38523,0.00031,18.90566]
[1780159356459,24.61,73844.2,90.7,-0.38523,0.00031,18.90566]
[1780159362705,24.61,73844.31,90.7,-0.38519,0.00031,18.90518]
[1780159367740,24.61,73844.07,90.7,-0.38527,0.00031,18.90622]
[1780159369515,24.61,73844.07,90.7,-0.38527,0.00031,18.90622]
[1780159369754,24.61,73844.15,90.7,-0.38525,0.00031,18.90589]
[1780159374330,24.61,73844.56,90.7,-0.38512,0.00031,18.90418]
[1780159374338,24.61,73844.83,90.7,-0.38504,0.00031,18.90304]
[1780159379335,24.61,73849.24,90.7,-0.38366,0.00031,18.88412]
[1780159379339,24.61,73849.24,90.7,-0.38366,0.00031,18.88412]
[1780159384349,24.61,73848.9,90.7,-0.38377,0.00031,18.88575]
[1780159384500,24.61,73848.9,90.7,-0.38377,0.00031,18.88575]
[1780159389350,24.61,73849.02,90.7,-0.38375,0.00031,18.88537]
[1780159393527,24.62,73848.91,90.7,-0.38379,0.00031,18.88595]
[1780159393758,24.62,73848.91,90.7,-0.38379,0.00031,18.88595]
[1780159394111,24.62,73848.91,90.7,-0.38379,0.00031,18.88595]
[1780159394193,24.62,73848.91,90.7,-0.38379,0.00031,18.88595]
[1780159394290,24.62,73848.91,90.7,-0.38379,0.00031,18.88598]
[1780159396260,24.62,73856.64,90.7,-0.38137,0.00031,18.85217]
[1780159401978,24.62,73857.57,90.7,-0.38108,0.00031,18.84818]
[1780159408020,24.62,73857.05,90.7,-0.38126,0.00031,18.85059]
[1780159412095,24.62,73856.95,90.7,-0.38127,0.00031,18.84674]
[1780159422118,24.62,73856.66,90.7,-0.38137,0.00031,18.84817]
[1780159427153,24.62,73856.76,90.7,-0.38134,0.00031,18.84777]
[1780159432188,24.62,73856.38,90.7,-0.38146,0.00031,18.84949]
[1780159440244,24.62,73856.25,90.7,-0.3815,0.00031,18.85011]
[1780159445279,24.62,73856.4,90.7,-0.38146,0.00031,18.84948]
[1780159452328,24.63,73856.6,90.7,-0.3814,0.00031,18.84865]
[1780159454633,24.63,73856.75,90.7,-0.38135,0.00031,18.84801]
[1780159459657,24.63,73858.36,90.7,-0.38085,0.00031,18.84093]
[1780159469447,24.63,73859.05,90.7,-0.38065,0.00031,18.838]
[1780159474482,24.63,73859.57,90.7,-0.38046,0.00031,18.83138]
[1780159479565,24.63,73859.17,90.7,-0.38059,0.00031,18.83321]
[1780159490594,24.63,73859.18,90.7,-0.3806,0.00031,18.83329]
[1780159497163,24.63,73858.89,90.7,-0.38069,0.00031,18.83463]
[1780159501170,24.63,73858.82,90.7,-0.38072,0.00031,18.83499]
[1780159501193,24.63,73858.82,90.7,-0.38072,0.00031,18.83499]
[1780159501671,24.63,73865.93,90.7,-0.3785,0.00031,18.80316]
[1780159506706,24.64,73869.31,90.7,-0.37745,0.00031,18.78799]
[1780159507750,24.64,73869.31,90.7,-0.37745,0.00031,18.78799]
[1780159508259,24.64,73869.98,90.7,-0.37725,0.00031,18.78502]
[1780159513755,24.64,73871.7,90.7,-0.37672,0.00031,18.77726]
[1780159521312,24.64,73871.7,90.7,-0.37672,0.00031,18.7773]
[1780159521377,24.64,73871.7,90.7,-0.37672,0.00031,18.7773]
[1780159522008,24.64,73871.7,90.7,-0.37673,0.00031,18.77742]
[1780159522109,24.64,73869.95,90.7,-0.37728,0.00031,18.78545]
[1780159527869,24.64,73869.16,90.7,-0.37753,0.00031,18.78912]
[1780159533897,24.64,73869.33,90.7,-0.37746,0.00031,18.7841]
[1780159535618,24.64,73869.55,90.7,-0.37739,0.00031,18.78313]
[1780159535909,24.64,73869.79,90.7,-0.37732,0.00031,18.78205]
[1780159540299,24.65,73871.45,90.7,-0.37681,0.00031,18.77451]
[1780159540359,24.65,73871.45,90.7,-0.37681,0.00031,18.77451]
[1780159541952,24.65,73877.53,90.7,-0.37492,0.00031,18.74652]
[1780159547185,24.65,73878.27,90.7,-0.3747,0.00031,18.74324]
[1780159550218,24.65,73879.89,90.7,-0.3742,0.00031,18.73577]
[1780159550332,24.65,73879.89,90.7,-0.3742,0.00031,18.73577]
[1780159550406,24.65,73879.89,90.7,-0.3742,0.00031,18.73577]
[1780159550460,24.65,73878.68,90.7,-0.37458,0.00031,18.74152]
[1780159551458,24.65,73878.68,90.7,-0.37458,0.00031,18.74152]
[1780159551432,24.65,73866.71,90.7,-0.37832,0.00031,18.79659]
[1780159553280,24.65,73863.37,90.7,-0.37936,0.00031,18.81168]
[1780159554335,24.65,73863.41,90.7,-0.37935,0.00031,18.81152]
[1780159555456,24.65,73863.45,90.7,-0.37934,0.00031,18.81135]
[1780159556428,24.65,73859.17,90.7,-0.38068,0.00031,18.83053]
[1780159560077,24.66,73858.97,90.7,-0.38075,0.00031,18.83149]
[1780159560178,24.66,73859.21,90.7,-0.38068,0.00031,18.83051]
[1780159565264,24.66,73860.54,90.7,-0.38027,0.00031,18.82465]
[1780159567591,24.66,73860.57,90.7,-0.38026,0.00031,18.82457]
[1780159568370,24.66,73860.57,90.7,-0.38026,0.00031,18.82457]
[1780159568471,24.66,73857.96,90.7,-0.38108,0.00031,18.83619]
[1780159571165,24.66,73848.25,90.7,-0.38412,0.00031,18.87866]
[1780159576199,24.66,73847.98,90.7,-0.38421,0.00031,18.87985]
[1780159578377,24.66,73847.78,90.7,-0.38427,0.00031,18.88072]
[1780159578454,24.66,73847.78,90.7,-0.38427,0.00031,18.88073]
[1780159584256,24.66,73848.67,90.7,-0.384,0.00031,18.87695]
[1780159590298,24.66,73848.52,90.7,-0.38405,0.00031,18.87765]
[1780159596345,24.66,73850.81,90.7,-0.38331,0.00031,18.86347]
[1780159599029,24.66,73851.93,90.7,-0.38297,0.00031,18.85864]
[1780159599366,24.67,73851.87,90.7,-0.38299,0.00031,18.85893]
[1780159604401,24.67,73853.25,90.7,-0.38256,0.00031,18.85301]
[1780159604971,24.67,73853.25,90.7,-0.38256,0.00031,18.85301]
[1780159605030,24.67,73853.25,90.7,-0.38256,0.00031,18.85301]
[1780159605097,24.67,73853.25,90.7,-0.38256,0.00031,18.85301]
[1780159605123,24.67,73853.25,90.7,-0.38256,0.00031,18.85301]
[1780159605160,24.67,73853.25,90.7,-0.38256,0.00031,18.85301]
[1780159605520,24.67,73843.74,90.7,-0.38554,0.00031,18.89402]
[1780159606479,24.67,73837.92,90.7,-0.38737,0.00031,18.9186]
[1780159609481,24.67,73837.72,90.7,-0.38743,0.00031,18.91945]
[1780159610857,24.67,73837.68,90.7,-0.38745,0.00031,18.91963]
[1780159612954,24.67,73837.64,90.7,-0.38746,0.00031,18.9198]
[1780159613977,24.67,73837.64,90.7,-0.38746,0.00031,18.91981]
[1780159615472,24.67,73837.64,90.7,-0.38746,0.00031,18.91981]
[1780159615666,24.67,73837.64,90.7,-0.38746,0.00031,18.91982]
[1780159616175,24.67,73837.64,90.7,-0.38746,0.00031,18.91982]
[1780159616414,24.67,73837.64,90.7,-0.38746,0.00031,18.91982]
[1780159616485,24.67,73835.3,90.7,-0.3882,0.00031,18.9296]
[1780159617835,24.67,73833.46,90.7,-0.38878,0.00031,18.93724]
[1780159623534,24.67,73832.84,90.7,-0.38898,0.00031,18.93989]
[1780159623951,24.67,73832.84,90.7,-0.38898,0.00031,18.93989]
[1780159624429,24.67,73832.84,90.7,-0.38898,0.00031,18.93989]
[1780159624540,24.67,73824.92,90.7,-0.39148,0.00032,18.97221]
[1780159624941,24.67,73824.92,90.7,-0.39148,0.00032,18.97221]
[1780159626512,24.67,73820.56,90.7,-0.39285,0.00032,18.98971]
[1780159626581,24.67,73820.56,90.7,-0.39285,0.00032,18.98971]
[1780159626895,24.67,73816.84,90.7,-0.39403,0.00032,19.00445]
[1780159626993,24.67,73816.84,90.7,-0.39403,0.00032,19.00445]
[1780159627060,24.67,73816.84,90.7,-0.39403,0.00032,19.00445]
[1780159627418,24.67,73816.84,90.7,-0.39403,0.00032,19.00445]
[1780159627562,24.67,73809.72,90.7,-0.39628,0.00032,19.0322]
[1780159632597,24.67,73807.43,90.7,-0.39701,0.00032,19.04107]
[1780159635937,24.67,73807.5,90.7,-0.39699,0.00032,19.04084]
[1780159636028,24.67,73807.5,90.7,-0.39699,0.00032,19.04084]
[1780159636207,24.67,73807.5,90.7,-0.39699,0.00032,19.04084]
[1780159636523,24.68,73807.5,90.7,-0.397,0.00032,19.04087]
[1780159637137,24.68,73815.67,90.7,-0.39441,0.00032,19.00926]
[1780159638481,24.68,73815.67,90.7,-0.39441,0.00032,19.00926]
[1780159638709,24.68,73819.35,90.7,-0.39325,0.00032,18.99478]
[1780159638792,24.68,73819.29,90.7,-0.39327,0.00032,18.99502]
[1780159641367,24.68,73820.89,90.7,-0.39277,0.00032,18.98869]
[1780159642366,24.68,73820.99,90.7,-0.39274,0.00032,18.98831]
[1780159647374,24.68,73820.82,90.7,-0.3928,0.00032,18.98907]
[1780159648361,24.68,73820.82,90.7,-0.3928,0.00032,18.9891]
[1780159648463,24.68,73820.73,90.7,-0.39283,0.00032,18.98947]
[1780159649084,24.68,73820.73,90.7,-0.39283,0.00032,18.98947]
[1780159651864,24.68,73820.01,90.7,-0.39306,0.00032,18.99236]
[1780159652098,24.68,73820.01,90.7,-0.39306,0.00032,18.99236]
[1780159652919,24.68,73820.12,90.7,-0.39301,0.00032,18.98763]
[1780159654629,24.68,73809.48,90.7,-0.39637,0.00032,19.02923]
[1780159655868,24.68,73808.33,90.7,-0.39673,0.00032,19.03362]
[1780159655878,24.68,73808.33,90.7,-0.39673,0.00032,19.03362]
[1780159656553,24.68,73807.74,90.7,-0.39692,0.00032,19.03587]
[1780159657136,24.68,73807.74,90.7,-0.39692,0.00032,19.03587]
[1780159658511,24.68,73807.56,90.7,-0.39697,0.00032,19.03656]
[1780159659303,24.68,73806.94,90.7,-0.39717,0.00032,19.03894]
[1780159664821,24.68,73803.82,90.7,-0.39816,0.00032,19.05083]
[1780159667585,24.68,73803.36,90.7,-0.39831,0.00032,19.05257]
[1780159672877,24.68,73804.43,90.7,-0.39797,0.00032,19.04855]
[1780159677912,24.68,73804.56,90.7,-0.39793,0.00032,19.04811]
[1780159682947,24.68,73807.6,90.7,-0.39698,0.00032,19.03662]
[1780159688226,24.68,73807.6,90.7,-0.39698,0.00032,19.03662]
[1780159694025,24.69,73807.75,90.7,-0.39695,0.00032,19.03625]
[1780159695019,24.69,73807.75,90.7,-0.39695,0.00032,19.03625]
[1780159695485,24.69,73807.75,90.7,-0.39695,0.00032,19.03625]
[1780159696039,24.69,73815.74,90.7,-0.39443,0.00032,19.00538]
[1780159701074,24.69,73815.95,90.7,-0.39437,0.00032,19.00475]
[1780159702942,24.69,73816.0,90.7,-0.39436,0.00032,19.00459]
[1780159703133,24.69,73816.0,90.7,-0.39436,0.00032,19.00462]
[1780159705291,24.69,73818.17,90.7,-0.39368,0.00032,18.99612]
[1780159706817,24.7,73816.99,90.7,-0.39406,0.00032,19.00083]
[1780159707569,24.7,73816.99,90.7,-0.39406,0.00032,19.00083]
[1780159707611,24.7,73816.95,90.7,-0.39407,0.00032,19.00102]
[1780159711149,24.7,73817.11,90.7,-0.39403,0.00032,19.00043]
[1780159712574,24.7,73817.11,90.7,-0.39401,0.00032,18.99616]
[1780159712579,24.7,73817.11,90.7,-0.39401,0.00032,18.99616]
[1780159713996,24.7,73817.3,90.7,-0.39395,0.00032,18.99545]
[1780159715516,24.7,73817.05,90.7,-0.39403,0.00032,18.99646]
[1780159717111,24.7,73817.05,90.7,-0.39403,0.00032,18.99649]
[1780159717496,24.7,73817.05,90.7,-0.39403,0.00032,18.99649]
[1780159717597,24.7,73817.05,90.7,-0.39404,0.00032,18.99656]
[1780159720178,24.7,73817.05,90.7,-0.39404,0.00032,18.99656]
[1780159723570,24.7,73817.05,90.7,-0.39405,0.00032,18.99669]
[1780159725945,24.71,73816.35,90.7,-0.39428,0.00032,18.99953]
[1780159727572,24.71,73816.35,90.7,-0.39428,0.00032,18.99953]
[1780159732575,24.71,73816.55,90.7,-0.39422,0.00032,18.99884]
[1780159732580,24.71,73816.55,90.7,-0.39422,0.00032,18.99884]
[1780159737421,24.71,73816.73,90.7,-0.39417,0.00032,18.9982]
[1780159739568,24.71,73816.64,90.7,-0.3942,0.00032,18.9986]
[1780159745383,24.71,73819.89,90.7,-0.39319,0.00032,18.98601]
[1780159750418,24.72,73819.25,90.7,-0.39341,0.00032,18.98871]
[1780159754401,24.72,73819.9,90.7,-0.39321,0.00032,18.98624]
[1780159759481,24.72,73820.96,90.7,-0.39289,0.00031,18.98224]
[1780159764516,24.73,73821.9,90.7,-0.39261,0.00031,18.97868]
[1780159769330,24.73,73821.61,90.7,-0.39271,0.00031,18.97994]
[1780159769355,24.73,73821.61,90.7,-0.39271,0.00031,18.97994]
[1780159769551,24.73,73823.31,90.7,-0.39218,0.00031,18.97324]
[1780159774587,24.73,73826.63,90.7,-0.39112,0.00031,18.95571]
[1780159779622,24.73,73827.4,90.7,-0.39089,0.00031,18.95275]
[1780159780156,24.73,73827.4,90.7,-0.39089,0.00031,18.95275]
[1780159785683,24.74,73827.78,90.7,-0.39078,0.00031,18.95137]
[1780159790700,24.74,73828.92,90.7,-0.39044,0.00031,18.94694]
[1780159795736,24.74,73828.93,90.7,-0.39045,0.00031,18.94706]
[1780159802785,24.75,73828.87,90.7,-0.39048,0.00031,18.94752]
[1780159808827,24.75,73829.04,90.7,-0.39044,0.00031,18.94701]
[1780159815393,24.75,73829.03,90.7,-0.39045,0.00031,18.94714]
[1780159820658,24.76,73830.64,90.7,-0.38996,0.00031,18.94082]
[1780159820721,24.76,73830.68,90.7,-0.38995,0.00031,18.94072]
[1780159825946,24.76,73826.81,90.7,-0.39118,0.00031,18.95655]
[1780159827493,24.76,73826.81,90.7,-0.39118,0.00031,18.95655]
[1780159827594,24.76,73826.81,90.7,-0.39118,0.00031,18.95661]
[1780159829636,24.76,73826.81,90.7,-0.39118,0.00031,18.95661]
[1780159835009,24.76,73824.2,90.7,-0.39199,0.00031,18.96289]
[1780159841052,24.77,73823.89,90.7,-0.3921,0.00031,18.96422]
[1780159846298,24.77,73824.38,90.7,-0.39195,0.00031,18.96232]
[1780159848228,24.77,73824.06,90.7,-0.39205,0.00031,18.96362]
[1780159851661,24.77,73824.02,90.7,-0.39206,0.00031,18.96383]
[1780159858091,24.77,73824.03,90.7,-0.39207,0.00031,18.96389]
[1780159865225,24.77,73824.08,90.7,-0.39207,0.00031,18.96387]
[1780159871266,24.78,73824.28,90.7,-0.39201,0.00031,18.96322]
[1780159873505,24.78,73824.28,90.7,-0.39201,0.00031,18.96322]
[1780159879820,24.78,73824.53,90.7,-0.39195,0.00031,18.96237]
[1780159888323,24.78,73823.98,90.7,-0.39213,0.00031,18.96475]
[1780159888343,24.78,73823.98,90.7,-0.39213,0.00031,18.96475]
[1780159888504,24.78,73823.98,90.7,-0.39213,0.00031,18.96475]
[1780159888654,24.78,73823.98,90.7,-0.39213,0.00031,18.96475]
[1780159888733,24.78,73823.59,90.7,-0.39226,0.00031,18.96633]
[1780159889398,24.78,73818.05,90.7,-0.394,0.00031,18.98825]
[1780159889999,24.78,73818.05,90.7,-0.394,0.00031,18.98825]
[1780159892591,24.78,73815.12,90.7,-0.39491,0.00031,18.99543]
[1780159896753,24.79,73814.47,90.7,-0.39512,0.00031,18.99807]
[1780159902490,24.79,73814.24,90.7,-0.39521,0.00031,18.99914]
[1780159908330,24.79,73814.25,90.7,-0.39521,0.00031,18.99921]
[1780159915581,24.8,73814.38,90.7,-0.39519,0.00031,18.99892]
[1780159920869,24.8,73815.11,90.7,-0.39497,0.00031,18.99619]
[1780159920962,24.8,73815.04,90.7,-0.39499,0.00031,18.99648]
[1780159924850,24.8,73815.16,90.7,-0.39496,0.00031,18.99604]
[1780159928754,24.8,73815.16,90.7,-0.39496,0.00031,18.99617]
[1780159930397,24.8,73816.18,90.7,-0.39465,0.00031,18.99228]
[1780159930404,24.8,73816.18,90.7,-0.39465,0.00031,18.99228]
[1780159932701,24.8,73827.01,90.7,-0.39125,0.00031,18.94955]
[1780159938742,24.81,73827.24,90.7,-0.3912,0.00031,18.94887]
[1780159943779,24.81,73827.94,90.7,-0.391,0.00031,18.94627]
[1780159948487,24.82,73828.29,90.7,-0.3909,0.00031,18.94504]
[1780159948817,24.82,73827.66,90.7,-0.3911,0.00031,18.94762]
[1780159952507,24.82,73828.71,90.7,-0.39075,0.00031,18.93913]
[1780159957571,24.82,73831.34,90.7,-0.38994,0.00031,18.92862]
[1780159964949,24.83,73830.67,90.7,-0.39017,0.00031,18.93159]
[1780159971778,24.83,73830.93,90.7,-0.3901,0.00031,18.93069]
[1780159972600,24.83,73831.3,90.7,-0.38999,0.00031,18.92926]
[1780159979030,24.83,73831.5,90.7,-0.38994,0.00031,18.92866]
[1780159984065,24.84,73831.5,90.7,-0.38995,0.00031,18.92883]
[1780159985449,24.84,73831.5,90.7,-0.38995,0.00031,18.92883]
[1780159993128,24.84,73831.36,90.7,-0.39002,0.00031,18.92968]
[1780159998783,24.84,73831.36,90.7,-0.39002,0.00031,18.92968]
[1780160004205,24.85,73829.56,90.7,-0.3906,0.00031,18.93726]
[1780160009449,24.85,73829.5,90.7,-0.39063,0.00031,18.93761]
[1780160015283,24.85,73829.73,90.7,-0.39055,0.00031,18.93255]
[1780160020244,24.85,73831.21,90.7,-0.39009,0.00031,18.92669]
[1780160026360,24.86,73830.9,90.7,-0.39021,0.00031,18.92817]
[1780160031395,24.86,73830.78,90.7,-0.39026,0.00031,18.92882]
[1780160032580,24.86,73830.78,90.7,-0.39026,0.00031,18.92882]
[1780160032948,24.86,73830.78,90.7,-0.39026,0.00031,18.92882]
[1780160032682,24.86,73830.78,90.7,-0.39026,0.00031,18.92888]
[1780160033862,24.86,73830.78,90.7,-0.39026,0.00031,18.92888]
[1780160033996,24.86,73830.78,90.7,-0.39026,0.00031,18.92888]
[1780160039010,24.87,73828.18,90.7,-0.3911,0.00031,18.93963]
[1780160039032,24.87,73828.18,90.7,-0.3911,0.00031,18.93963]
[1780160045494,24.87,73828.26,90.7,-0.39109,0.00031,18.93962]
[1780160050530,24.88,73828.27,90.7,-0.39111,0.00031,18.9398]
[1780160055784,24.88,73828.5,90.7,-0.39105,0.00031,18.93905]
[1780160059230,24.88,73828.07,90.7,-0.39119,0.00031,18.94095]
[1780160059592,24.88,73828.63,90.7,-0.39102,0.00031,18.93875]
[1780160064629,24.89,73830.74,90.7,-0.39038,0.00031,18.93048]
[1780160069664,24.89,73830.75,90.7,-0.39039,0.00031,18.93067]
[1780160072225,24.89,73830.57,90.7,-0.39043,0.00031,18.92716]
[1780160073450,24.9,73830.35,90.7,-0.39051,0.00031,18.92809]
[1780160081690,24.9,73829.89,90.7,-0.39066,0.00031,18.93012]
[1780160087789,24.91,73829.69,90.7,-0.39076,0.00031,18.93139]
[1780160093833,24.91,73829.82,90.7,-0.39074,0.00031,18.93111]
[1780160099046,24.91,73830.65,90.7,-0.39049,0.00031,18.92795]
[1780160101052,24.92,73830.65,90.7,-0.39049,0.00031,18.92799]
[1780160101888,24.92,73831.19,90.7,-0.39033,0.00031,18.92592]
[1780160102086,24.92,73831.19,90.7,-0.39033,0.00031,18.92592]
[1780160107371,24.92,73831.58,90.7,-0.39022,0.00031,18.92446]
[1780160112965,24.92,73832.3,90.7,-0.39,0.00031,18.92168]
[1780160115890,24.92,73832.09,90.7,-0.39007,0.00031,18.92255]
[1780160121021,24.92,73831.72,90.7,-0.3902,0.00031,18.9242]
[1780160121838,24.92,73831.72,90.7,-0.3902,0.00031,18.9242]
[1780160122119,24.92,73831.71,90.7,-0.3902,0.00031,18.92426]
[1780160122943,24.92,73831.71,90.7,-0.3902,0.00031,18.92426]
[1780160124295,24.93,73831.79,90.7,-0.39018,0.00031,18.92397]
[1780160128038,24.93,73831.84,90.7,-0.39017,0.00031,18.92383]
[1780160129693,24.93,73831.84,90.7,-0.39017,0.00031,18.92385]
[1780160130935,24.93,73831.71,90.7,-0.39021,0.00031,18.92441]
[1780160136622,24.93,73832.32,90.7,-0.39001,0.00031,18.91768]
[1780160142169,24.93,73832.58,90.7,-0.38994,0.00031,18.91681]
[1780160148211,24.93,73832.66,90.7,-0.38992,0.00031,18.91661]
[1780160154078,24.94,73831.97,90.7,-0.39014,0.00031,18.91945]
[1780160154978,24.94,73831.97,90.7,-0.39014,0.00031,18.91951]
[1780160157385,24.94,73831.77,90.7,-0.39021,0.00031,18.92036]
[1780160163028,24.94,73832.82,90.7,-0.38989,0.00031,18.9162]
[1780160163599,24.94,73832.87,90.7,-0.38988,0.00031,18.91604]
[1780160164349,24.94,73832.83,90.7,-0.38989,0.00031,18.91622]
[1780160169479,24.94,73832.88,90.7,-0.38988,0.00031,18.91609]
[1780160169779,24.94,73832.88,90.7,-0.38988,0.00031,18.91609]
[1780160177415,24.94,73833.35,90.7,-0.38975,0.00031,18.91436]
[1780160182469,24.95,73833.2,90.7,-0.3898,0.00031,18.91505]
[1780160188491,24.95,73832.82,90.7,-0.38993,0.00031,18.91673]
[1780160189174,24.95,73832.82,90.7,-0.38993,0.00031,18.91673]
[1780160191791,24.95,73832.22,90.7,-0.39012,0.00031,18.91918]
[1780160197036,24.95,73831.65,90.7,-0.39028,0.00031,18.91726]
[1780160206619,24.95,73831.94,90.7,-0.39021,0.00031,18.91631]
[1780160210178,24.96,73832.2,90.7,-0.39013,0.00031,18.9153]
[1780160219709,24.96,73832.03,90.7,-0.3902,0.00031,18.91619]
[1780160223589,24.96,73832.05,90.7,-0.39019,0.00031,18.91614]
[1780160226702,24.96,73832.14,90.7,-0.39017,0.00031,18.91585]
[1780160234816,24.96,73831.96,90.7,-0.39024,0.00031,18.91674]
[1780160238614,24.96,73831.77,90.7,-0.3903,0.00031,18.91756]
[1780160243879,24.97,73832.07,90.7,-0.39022,0.00031,18.91646]
[1780160248702,24.97,73832.09,90.7,-0.39022,0.00031,18.9165]
[1780160248708,24.97,73832.09,90.7,-0.39022,0.00031,18.9165]
[1780160248778,24.97,73832.09,90.7,-0.39022,0.00031,18.9165]
[1780160249048,24.97,73832.09,90.7,-0.39022,0.00031,18.91654]
[1780160257977,24.98,73832.69,90.7,-0.39004,0.00031,18.91015]
[1780160263835,24.98,73833.14,90.7,-0.38991,0.00031,18.9085]
[1780160264019,24.98,73833.28,90.7,-0.38987,0.00031,18.90802]
[1780160267850,24.98,73833.28,90.7,-0.38988,0.00031,18.90805]
[1780160279123,24.99,73833.56,90.7,-0.38981,0.00031,18.90717]
[1780160284159,24.99,73833.6,90.7,-0.3898,0.00031,18.90712]
[1780160289194,24.99,73833.73,90.7,-0.38977,0.00031,18.90672]
[1780160294232,24.99,73833.74,90.7,-0.38978,0.00031,18.9068]
[1780160304301,25.0,73834.33,90.7,-0.38961,0.00031,18.90466]
[1780160307194,25.0,73834.31,90.7,-0.38962,0.00031,18.90477]
[1780160308054,25.0,73833.84,90.7,-0.38977,0.00031,18.9067]
[1780160308923,25.0,73833.84,90.7,-0.38977,0.00031,18.90675]
[1780160310761,25.0,73833.83,90.7,-0.38978,0.00031,18.90682]
[1780160311894,25.0,73833.83,90.7,-0.38978,0.00031,18.90687]
[1780160317080,25.0,73833.84,90.7,-0.38976,0.00031,18.90258]
[1780160322641,25.0,73833.62,90.7,-0.38984,0.00031,18.90367]
[1780160322743,25.01,73833.62,90.7,-0.38985,0.00031,18.90369]
[1780160328890,25.01,73833.99,90.7,-0.38973,0.00031,18.90225]
[1780160334708,25.01,73834.24,90.7,-0.38966,0.00031,18.90129]
[1780160340555,25.01,73834.39,90.7,-0.38962,0.00031,18.90076]
[1780160346597,25.01,73834.06,90.7,-0.38973,0.00031,18.90215]
[1780160350228,25.01,73834.38,90.7,-0.38963,0.00031,18.90087]
[1780160355660,25.01,73834.35,90.7,-0.38964,0.00031,18.90106]
[1780160361702,25.01,73834.17,90.7,-0.3897,0.00031,18.90185]
[1780160362346,25.01,73834.17,90.7,-0.3897,0.00031,18.90185]
[1780160362699,25.01,73834.17,90.7,-0.3897,0.00031,18.90185]
[1780160367745,25.01,73833.52,90.7,-0.38991,0.00031,18.90454]
[1780160368352,25.01,73833.52,90.7,-0.38991,0.00031,18.90454]
[1780160374793,25.01,73833.97,90.7,-0.38975,0.00031,18.89846]
[1780160377115,25.01,73834.0,90.7,-0.38974,0.00031,18.89835]
[1780160385869,25.02,73834.0,90.7,-0.38975,0.00031,18.89845]
[1780160395940,25.02,73834.0,90.7,-0.38976,0.00031,18.89856]
[1780160401027,25.02,73834.0,90.7,-0.38976,0.00031,18.89856]
[1780160401077,25.02,73834.0,90.7,-0.38976,0.00031,18.89856]
[1780160401125,25.02,73833.85,90.7,-0.38981,0.00031,18.89921]
[1780160401970,25.02,73833.85,90.7,-0.38981,0.00031,18.89921]
[1780160401992,25.02,73833.85,90.7,-0.38981,0.00031,18.89921]
[1780160402030,25.02,73833.85,90.7,-0.38981,0.00031,18.89921]
[1780160402296,25.02,73831.22,90.7,-0.39063,0.00031,18.90981]
[1780160402794,25.02,73831.22,90.7,-0.39063,0.00031,18.90981]
[1780160403004,25.02,73831.22,90.7,-0.39063,0.00031,18.90981]
[1780160403026,25.02,73831.22,90.7,-0.39063,0.00031,18.90981]
[1780160403033,25.02,73831.22,90.7,-0.39063,0.00031,18.90981]
[1780160403037,25.02,73831.22,90.7,-0.39063,0.00031,18.90981]
[1780160403393,25.02,73822.72,90.7,-0.39328,0.00031,18.94345]
[1780160403531,25.02,73822.72,90.7,-0.39328,0.00031,18.94345]
[1780160403533,25.02,73822.72,90.7,-0.39328,0.00031,18.94345]
[1780160406269,25.02,73827.21,90.7,-0.39188,0.00031,18.92582]
[1780160409558,25.02,73829.2,90.7,-0.39127,0.00031,18.91798]
[1780160410041,25.02,73824.69,90.7,-0.39267,0.00031,18.93582]
[1780160414906,25.02,73822.5,90.7,-0.39336,0.00031,18.94441]
[1780160418185,25.02,73820.5,90.7,-0.39398,0.00031,18.95222]
[1780160418657,25.02,73820.5,90.7,-0.39398,0.00031,18.95223]
[1780160418974,25.02,73820.5,90.7,-0.39398,0.00031,18.95223]
[1780160419583,25.02,73818.73,90.7,-0.39454,0.00031,18.95909]
[1780160425146,25.02,73816.92,90.7,-0.39511,0.00031,18.96607]
[1780160425651,25.02,73816.92,90.7,-0.39511,0.00031,18.96607]
[1780160426153,25.02,73817.0,90.7,-0.39508,0.00031,18.96577]
[1780160431228,25.02,73815.97,90.7,-0.3954,0.00031,18.96972]
[1780160432196,25.02,73810.39,90.7,-0.39713,0.00031,18.98659]
[1780160434022,25.02,73808.77,90.7,-0.39764,0.00031,18.99267]
[1780160434116,25.02,73808.77,90.7,-0.39764,0.00031,18.99267]
[1780160437259,25.03,73808.73,90.7,-0.39765,0.00031,18.99287]
[1780160442953,25.03,73808.61,90.7,-0.3977,0.00031,18.99345]
[1780160446261,25.03,73808.55,90.7,-0.39772,0.00031,18.99374]
[1780160453343,25.03,73808.66,90.7,-0.3977,0.00031,18.99351]
[1780160459870,25.03,73808.68,90.7,-0.3977,0.00031,18.99346]
[1780160460989,25.04,73808.68,90.7,-0.39771,0.00031,18.99359]
[1780160461068,25.04,73808.68,90.7,-0.39771,0.00031,18.99359]
[1780160461119,25.04,73808.68,90.7,-0.39771,0.00031,18.99359]
[1780160461399,25.04,73819.41,90.7,-0.39436,0.00031,18.95283]
[1780160462406,25.04,73824.94,90.7,-0.39263,0.00031,18.9313]
[1780160464454,25.04,73826.15,90.7,-0.39226,0.00031,18.92659]
[1780160465624,25.04,73826.19,90.7,-0.39225,0.00031,18.92646]
[1780160471469,25.04,73826.19,90.7,-0.39226,0.00031,18.9266]
[1780160473447,25.04,73826.19,90.7,-0.39226,0.00031,18.9266]
[1780160473656,25.04,73827.9,90.7,-0.39173,0.00031,18.91987]
[1780160474701,25.04,73827.78,90.7,-0.39177,0.00031,18.92037]
[1780160475832,25.04,73827.74,90.7,-0.39178,0.00031,18.92055]
[1780160481541,25.05,73828.24,90.7,-0.39164,0.00031,18.91875]
[1780160484987,25.05,73828.56,90.7,-0.39154,0.00031,18.91753]
[1780160490652,25.05,73827.83,90.7,-0.39178,0.00031,18.92056]
[1780160496646,25.05,73827.68,90.7,-0.39182,0.00031,18.91696]
[1780160501681,25.05,73827.69,90.7,-0.39182,0.00031,18.91701]
[1780160506716,25.05,73827.66,90.7,-0.39184,0.00031,18.91721]
[1780160512782,25.06,73827.72,90.7,-0.39182,0.00031,18.91706]
[1780160518457,25.06,73827.76,90.7,-0.39181,0.00031,18.91693]
[1780160524122,25.06,73828.01,90.7,-0.39174,0.00031,18.91604]
[1780160532923,25.06,73828.62,90.7,-0.39156,0.00031,18.91376]
[1780160533547,25.06,73828.62,90.7,-0.39156,0.00031,18.91376]
[1780160533990,25.06,73828.62,90.7,-0.39156,0.00031,18.91376]
[1780160534081,25.06,73831.99,90.7,-0.39051,0.00031,18.90035]
[1780160537652,25.06,73833.72,90.7,-0.38998,0.00031,18.89342]
[1780160537958,25.06,73827.37,90.7,-0.39195,0.00031,18.91874]
[1780160538965,25.06,73821.07,90.7,-0.39392,0.00031,18.94337]
[1780160541786,25.06,73824.02,90.7,-0.393,0.00031,18.93187]
[1780160548028,25.06,73826.38,90.7,-0.39225,0.00031,18.92253]
[1780160551049,25.06,73831.15,90.7,-0.39075,0.00031,18.89927]
[1780160551805,25.06,73831.15,90.7,-0.39075,0.00031,18.89927]
[1780160552056,25.06,73832.68,90.7,-0.39027,0.00031,18.89315]
[1780160557091,25.06,73832.83,90.7,-0.39023,0.00031,18.89256]
[1780160560892,25.06,73832.56,90.7,-0.39031,0.00031,18.89365]
[1780160563547,25.06,73832.21,90.7,-0.39042,0.00031,18.89505]
[1780160563556,25.06,73832.39,90.7,-0.39036,0.00031,18.89434]
[1780160563606,25.06,73832.39,90.7,-0.39036,0.00031,18.89434]
[1780160563611,25.06,73832.39,90.7,-0.39036,0.00031,18.89434]
[1780160565574,25.06,73839.99,90.7,-0.388,0.00031,18.86353]
[1780160569125,25.06,73842.69,90.7,-0.38716,0.00031,18.85246]
[1780160574210,25.06,73847.55,90.7,-0.38566,0.00031,18.83239]
[1780160580436,25.06,73845.26,90.7,-0.38638,0.00031,18.84204]
[1780160580478,25.06,73845.26,90.7,-0.38638,0.00031,18.84204]
[1780160580569,25.06,73845.26,90.7,-0.38638,0.00031,18.84207]
[1780160587192,25.07,73844.04,90.7,-0.38677,0.00031,18.84721]
[1780160588500,25.07,73844.04,90.7,-0.38677,0.00031,18.84724]
[1780160588510,25.07,73844.04,90.7,-0.38677,0.00031,18.84724]
[1780160599037,25.07,73842.75,90.7,-0.38718,0.00031,18.85264]
[1780160604423,25.07,73843.04,90.7,-0.3871,0.00031,18.85159]
[1780160609458,25.07,73843.12,90.7,-0.38707,0.00031,18.85132]
[1780160614493,25.07,73843.17,90.7,-0.38704,0.00031,18.84682]
[1780160622693,25.07,73842.9,90.7,-0.38713,0.00031,18.84797]
[1780160629598,25.08,73845.06,90.7,-0.38647,0.00031,18.83919]
[1780160629907,25.08,73845.06,90.7,-0.38647,0.00031,18.83919]
[1780160637654,25.08,73846.12,90.7,-0.38615,0.00031,18.83495]
[1780160642689,25.08,73846.78,90.7,-0.38595,0.00031,18.8323]
[1780160648178,25.08,73842.62,90.7,-0.38725,0.00031,18.84961]
[1780160654074,25.08,73844.4,90.7,-0.3867,0.00031,18.84233]
[1780160660475,25.08,73843.44,90.7,-0.38701,0.00031,18.84638]
[1780160666859,25.09,73843.87,90.7,-0.38688,0.00031,18.84472]
[1780160671894,25.09,73843.83,90.7,-0.38687,0.00031,18.8406]
[1780160675649,25.09,73844.99,90.7,-0.38652,0.00031,18.83583]
[1780160675697,25.09,73845.28,90.7,-0.38643,0.00031,18.83466]
[1780160675829,25.09,73845.28,90.7,-0.38643,0.00031,18.83466]
[1780160675865,25.09,73845.28,90.7,-0.38643,0.00031,18.83466]
[1780160676181,25.09,73845.28,90.7,-0.38643,0.00031,18.83466]
[1780160676281,25.09,73840.04,90.7,-0.38806,0.00031,18.85628]
[1780160677128,25.09,73826.23,90.7,-0.39235,0.00031,18.91166]
[1780160678816,25.09,73828.36,90.7,-0.39169,0.00031,18.90326]
[1780160684137,25.09,73830.17,90.7,-0.39113,0.00031,18.89608]
[1780160684239,25.09,73830.17,90.7,-0.39113,0.00031,18.89609]
[1780160691027,25.09,73829.74,90.7,-0.39126,0.00031,18.89784]
[1780160696329,25.09,73829.07,90.7,-0.39147,0.00031,18.90053]
[1780160697345,25.09,73828.97,90.7,-0.3915,0.00031,18.90093]
[1780160697348,25.09,73828.97,90.7,-0.3915,0.00031,18.90093]
[1780160697370,25.09,73828.97,90.7,-0.3915,0.00031,18.90093]
[1780160697441,25.09,73828.97,90.7,-0.3915,0.00031,18.90093]
[1780160697535,25.09,73829.04,90.7,-0.39148,0.00031,18.90066]
[1780160698429,25.09,73834.76,90.7,-0.3897,0.00031,18.8778]
[1780160699340,25.09,73834.76,90.7,-0.3897,0.00031,18.8778]
[1780160699387,25.09,73834.76,90.7,-0.3897,0.00031,18.8778]
[1780160701097,25.09,73844.89,90.7,-0.38656,0.00031,18.83643]
[1780160706133,25.09,73845.33,90.7,-0.38643,0.00031,18.83472]
[1780160706787,25.09,73845.33,90.7,-0.38643,0.00031,18.83472]
[1780160707356,25.09,73845.33,90.7,-0.38643,0.00031,18.83472]
[1780160712097,25.09,73845.22,90.7,-0.38647,0.00031,18.83528]
[1780160712140,25.09,73845.22,90.7,-0.38647,0.00031,18.83528]
[1780160712278,25.09,73845.22,90.7,-0.38647,0.00031,18.83528]
[1780160712470,25.09,73845.22,90.7,-0.38647,0.00031,18.83528]
[1780160713386,25.09,73844.11,90.7,-0.38682,0.00031,18.8399]
[1780160713488,25.1,73836.08,90.7,-0.38931,0.00031,18.87274]
[1780160714210,25.1,73836.08,90.7,-0.38931,0.00031,18.87274]
[1780160720233,25.1,73835.36,90.7,-0.38954,0.00031,18.87573]
[1780160723744,25.1,73836.27,90.7,-0.38926,0.00031,18.87212]
[1780160729298,25.1,73836.89,90.7,-0.38907,0.00031,18.86961]
[1780160735227,25.1,73836.95,90.7,-0.38903,0.00031,18.86504]
[1780160740632,25.1,73836.95,90.7,-0.38903,0.00031,18.86506]
[1780160741370,25.1,73836.97,90.7,-0.38903,0.00031,18.86498]
[1780160741426,25.1,73836.97,90.7,-0.38903,0.00031,18.86498]
[1780160741488,25.1,73836.97,90.7,-0.38903,0.00031,18.86498]
[1780160741567,25.1,73836.97,90.7,-0.38903,0.00031,18.86498]
[1780160741680,25.1,73836.97,90.7,-0.38903,0.00031,18.86499]
[1780160742698,25.1,73830.37,90.7,-0.39108,0.00031,18.89149]
[1780160743987,25.1,73827.99,90.7,-0.39182,0.00031,18.90093]
[1780160744981,25.1,73826.29,90.7,-0.39235,0.00031,18.90763]
[1780160747407,25.1,73826.0,90.7,-0.39244,0.00031,18.90879]
[1780160750445,25.1,73820.24,90.7,-0.39424,0.00031,18.93126]
[1780160750835,25.1,73820.24,90.7,-0.39424,0.00031,18.93126]
[1780160756042,25.1,73819.49,90.7,-0.39448,0.00031,18.93417]
[1780160761743,25.1,73819.83,90.7,-0.39437,0.00031,18.93289]
[1780160768241,25.1,73819.61,90.7,-0.39444,0.00031,18.93376]
[1780160773355,25.1,73815.83,90.7,-0.39563,0.00031,18.94829]
[1780160773845,25.1,73815.52,90.7,-0.39573,0.00031,18.94948]
[1780160773875,25.1,73815.52,90.7,-0.39573,0.00031,18.94948]
[1780160774614,25.1,73812.42,90.7,-0.3967,0.00031,18.96124]
[1780160776966,25.11,73811.87,90.7,-0.39687,0.00031,18.96335]
[1780160780748,25.11,73811.55,90.7,-0.39697,0.00031,18.96459]
[1780160780773,25.11,73811.46,90.7,-0.397,0.00031,18.96493]
[1780160781663,25.11,73816.49,90.7,-0.39543,0.00031,18.9459]
[1780160786698,25.11,73816.77,90.7,-0.39534,0.00031,18.94484]
[1780160791733,25.11,73816.27,90.7,-0.39548,0.00031,18.94243]
[1780160794260,25.11,73816.01,90.7,-0.39556,0.00031,18.94342]
[1780160794754,25.11,73808.12,90.7,-0.39803,0.00031,18.97311]
[1780160794861,25.11,73808.12,90.7,-0.39803,0.00031,18.97311]
[1780160801343,25.11,73805.82,90.7,-0.39875,0.00031,18.98171]
[1780160803111,25.11,73804.94,90.7,-0.39903,0.00031,18.98499]
[1780160806063,25.11,73804.96,90.7,-0.39903,0.00031,18.98494]
[1780160806432,25.11,73804.96,90.7,-0.39903,0.00031,18.98494]
[1780160811873,25.11,73805.01,90.7,-0.39901,0.00031,18.98475]
[1780160819233,25.11,73805.21,90.7,-0.39895,0.00031,18.984]
[1780160821889,25.11,73804.5,90.7,-0.39917,0.00031,18.9866]
[1780160823780,25.11,73804.64,90.7,-0.39912,0.00031,18.98608]
[1780160824709,25.11,73802.84,90.7,-0.39969,0.00031,18.99271]
[1780160825133,25.11,73802.84,90.7,-0.39969,0.00031,18.99271]
[1780160827291,25.11,73798.62,90.7,-0.40101,0.00031,19.00802]
[1780160833021,25.11,73796.79,90.7,-0.4016,0.00031,19.01472]
[1780160837216,25.11,73796.37,90.7,-0.40173,0.00031,19.01628]
[1780160837306,25.11,73791.54,90.7,-0.40325,0.00031,19.03343]
[1780160843097,25.12,73787.67,90.7,-0.40447,0.00031,19.04704]
[1780160848240,25.12,73789.14,90.7,-0.40401,0.00031,19.04199]
[1780160852160,25.12,73794.65,90.7,-0.40227,0.00031,19.01838]
[1780160855770,25.12,73789.31,90.7,-0.40396,0.00031,19.03729]
[1780160861223,25.13,73786.82,90.7,-0.40474,0.00031,19.04602]
[1780160866692,25.13,73786.85,90.7,-0.40474,0.00031,19.04594]
[1780160872301,25.13,73786.1,90.7,-0.40498,0.00031,19.04866]
[1780160877600,25.13,73783.92,90.7,-0.40567,0.00031,19.05621]
[1780160883378,25.13,73779.1,90.7,-0.40719,0.00031,19.07259]
[1780160885967,25.13,73779.27,90.7,-0.40713,0.00031,19.07202]
[1780160886330,25.13,73779.27,90.7,-0.40713,0.00031,19.07202]
[1780160886432,25.13,73779.27,90.7,-0.40713,0.00031,19.072]
[1780160893283,25.13,73779.36,90.7,-0.4071,0.00031,19.07164]
[1780160898819,25.12,73784.25,90.7,-0.40555,0.00031,19.05483]
[1780160907117,25.12,73782.6,90.7,-0.40604,0.00031,19.06023]
[1780160913591,25.11,73784.84,90.7,-0.4053,0.00031,19.04804]
[1780160914255,25.11,73784.84,90.7,-0.4053,0.00031,19.04804]
[1780160914599,25.11,73785.98,90.7,-0.40494,0.00031,19.04408]
[1780160919634,25.11,73787.06,90.7,-0.40461,0.00031,19.04036]
[1780160920036,25.11,73787.06,90.7,-0.40461,0.00031,19.04036]
[1780160921648,25.11,73787.32,90.7,-0.40452,0.00031,19.03943]
[1780160923202,25.11,73787.32,90.7,-0.40452,0.00031,19.03941]
[1780160928500,25.11,73789.41,90.7,-0.40385,0.00031,19.03201]
[1780160933773,25.11,73790.1,90.7,-0.40363,0.00031,19.02946]
[1780160940541,25.1,73789.8,90.7,-0.4037,0.00031,19.03031]
[1780160946823,25.1,73789.61,90.7,-0.40375,0.00031,19.03078]
[1780160951859,25.09,73789.74,90.7,-0.40369,0.00031,19.03018]
[1780160955261,25.09,73789.73,90.7,-0.40369,0.00031,19.03014]
[1780160957774,25.09,73789.84,90.7,-0.40365,0.00031,19.0297]
[1780160959730,25.09,73789.85,90.7,-0.40365,0.00031,19.02964]
[1780160961006,25.09,73789.86,90.7,-0.40364,0.00031,19.02952]
[1780160962137,25.09,73789.85,90.7,-0.40364,0.00031,19.02953]
[1780160964161,25.09,73789.86,90.7,-0.40363,0.00031,19.02947]
[1780160970867,25.08,73790.08,90.7,-0.40355,0.00031,19.02854]
[1780160978150,25.08,73789.79,90.7,-0.40361,0.00031,19.02508]
[1780160981049,25.08,73789.78,90.7,-0.4036,0.00031,19.02504]
[1780160986096,25.07,73790.31,90.7,-0.40342,0.00031,19.023]
[1780160991880,25.07,73790.61,90.7,-0.40332,0.00031,19.02184]
[1780160997173,25.07,73790.8,90.7,-0.40325,0.00031,19.02102]
[1780161002208,25.06,73790.65,90.7,-0.40329,0.00031,19.02145]
[1780161008502,25.06,73790.78,90.7,-0.40324,0.00031,19.02093]
[1780161013990,25.06,73790.74,90.7,-0.40324,0.00031,19.02093]
[1780161020335,25.06,73789.2,90.7,-0.40372,0.00031,19.02623]
[1780161024341,25.05,73785.03,90.7,-0.40503,0.00031,19.04072]
[1780161029398,25.05,73783.84,90.7,-0.40539,0.00031,19.04473]
[1780161032830,25.05,73783.8,90.7,-0.40538,0.00032,19.04053]
[1780161035440,25.05,73779.12,90.7,-0.40685,0.00032,19.05648]
[1780161040677,25.05,73778.81,90.7,-0.40695,0.00032,19.05753]
[1780161046517,25.05,73778.73,90.7,-0.40698,0.00032,19.05783]
[1780161054573,25.05,73777.35,90.7,-0.40742,0.00032,19.06251]
[1780161066350,25.05,73777.38,90.7,-0.40741,0.00032,19.06241]
[1780161066662,25.05,73777.6,90.7,-0.40734,0.00032,19.06167]
[1780161072062,25.05,73777.81,90.7,-0.40728,0.00032,19.06103]
[1780161072136,25.05,73777.81,90.7,-0.40728,0.00032,19.06104]
[1780161073845,25.05,73777.81,90.7,-0.40728,0.00032,19.06104]
[1780161074021,25.05,73777.81,90.7,-0.40728,0.00032,19.06104]
[1780161082539,25.05,73777.81,90.7,-0.40728,0.00032,19.06105]
[1780161087821,25.05,73779.72,90.7,-0.40668,0.00032,19.05457]
[1780161088764,25.05,73779.82,90.7,-0.40664,0.00032,19.05422]
[1780161090480,25.05,73779.9,90.7,-0.40662,0.00032,19.05395]
[1780161093034,25.05,73788.64,90.7,-0.40385,0.00031,19.01947]
[1780161098889,25.05,73792.01,90.7,-0.40279,0.00031,19.00761]
[1780161103923,25.05,73792.8,90.7,-0.40253,0.00031,19.00473]
[1780161107551,25.05,73792.97,90.7,-0.40247,0.00031,19.00406]
[1780161108828,25.05,73793.12,90.7,-0.40243,0.00031,19.00351]
[1780161109946,25.05,73793.06,90.7,-0.40244,0.00031,19.00371]
[1780161110971,25.05,73793.06,90.7,-0.40244,0.00031,19.00369]
[1780161117478,25.05,73793.39,90.7,-0.40233,0.00031,19.00245]
[1780161121397,25.05,73793.39,90.7,-0.40232,0.00031,19.00235]
[1780161123149,25.04,73793.39,90.7,-0.40232,0.00031,19.0023]
[1780161130106,25.04,73793.46,90.7,-0.40229,0.00031,19.00193]
[1780161134985,25.04,73793.4,90.7,-0.4023,0.00031,19.00211]
[1780161138689,25.04,73793.43,90.7,-0.40229,0.00031,19.00194]
[1780161144204,25.04,73793.95,90.7,-0.40211,0.00031,18.99994]
[1780161146977,25.04,73793.67,90.7,-0.4022,0.00031,19.00093]
[1780161149419,25.03,73793.73,90.7,-0.40218,0.00031,19.00066]
[1780161150656,25.03,73798.6,90.7,-0.40064,0.00031,18.98309]
[1780161156288,25.03,73803.24,90.7,-0.39917,0.00031,18.9618]
[1780161161323,25.03,73803.26,90.7,-0.39916,0.00031,18.96177]
[1780161167365,25.04,73803.47,90.7,-0.3991,0.00031,18.96105]
[1780161172400,25.04,73803.8,90.7,-0.399,0.00031,18.95989]
[1780161175422,25.04,73795.4,90.7,-0.40165,0.00031,18.99055]
[1780161176857,25.04,73795.4,90.7,-0.40165,0.00031,18.99055]
[1780161182470,25.04,73793.14,90.7,-0.40237,0.00031,18.99875]
[1780161185788,25.04,73794.25,90.7,-0.40203,0.00031,18.99485]
[1780161186340,25.04,73798.73,90.7,-0.40062,0.00031,18.97871]
[1780161190263,25.04,73803.6,90.7,-0.39909,0.00031,18.96094]
[1780161194224,25.04,73803.26,90.7,-0.3992,0.00031,18.96225]
[1780161199418,25.05,73803.83,90.7,-0.39903,0.00031,18.96024]
[1780161205632,25.05,73803.67,90.7,-0.39909,0.00031,18.96097]
[1780161213687,25.05,73803.55,90.7,-0.39912,0.00031,18.95726]
[1780161219730,25.06,73803.59,90.7,-0.39912,0.00031,18.95723]
[1780161224765,25.06,73802.45,90.7,-0.39948,0.00031,18.96151]
[1780161230807,25.06,73802.1,90.7,-0.3996,0.00031,18.96291]
[1780161236849,25.06,73802.16,90.7,-0.39959,0.00031,18.96279]
[1780161242891,25.06,73802.21,90.7,-0.39958,0.00031,18.96271]
[1780161248933,25.07,73802.49,90.7,-0.3995,0.00031,18.96178]
[1780161255349,25.07,73802.35,90.7,-0.39955,0.00031,18.96236]
[1780161262570,25.07,73802.35,90.7,-0.39956,0.00031,18.96246]
[1780161268070,25.07,73802.04,90.7,-0.39967,0.00031,18.96375]
[1780161273105,25.08,73801.99,90.7,-0.39967,0.00031,18.95969]
[1780161278140,25.08,73802.15,90.7,-0.39963,0.00031,18.95919]
[1780161291231,25.08,73802.08,90.7,-0.39967,0.00031,18.95968]
[1780161298280,25.09,73802.15,90.7,-0.39966,0.00031,18.95954]
[1780161300294,25.09,73806.87,90.7,-0.39818,0.00031,18.94218]
[1780161301301,25.09,73812.9,90.7,-0.39629,0.00031,18.91961]
[1780161306675,25.09,73812.31,90.7,-0.39649,0.00031,18.92199]
[1780161306724,25.09,73812.31,90.7,-0.39649,0.00031,18.92199]
[1780161306750,25.09,73812.31,90.7,-0.39649,0.00031,18.92199]
[1780161306800,25.09,73812.31,90.7,-0.39649,0.00031,18.92199]
[1780161307217,25.09,73812.31,90.7,-0.3965,0.00031,18.92207]
[1780161308088,25.09,73818.36,90.7,-0.39461,0.00031,18.89903]
[1780161308675,25.09,73818.36,90.7,-0.39461,0.00031,18.89903]
[1780161309794,25.09,73827.53,90.7,-0.39175,0.00031,18.86334]
[1780161311665,25.09,73829.73,90.7,-0.39106,0.00031,18.85462]
[1780161313222,25.09,73831.0,90.7,-0.39067,0.00031,18.84964]
[1780161313321,25.09,73832.01,90.7,-0.39036,0.00031,18.84564]
[1780161313474,25.09,73832.01,90.7,-0.39036,0.00031,18.84564]
[1780161313606,25.09,73832.01,90.7,-0.39036,0.00031,18.84564]
[1780161313822,25.1,73831.63,90.7,-0.39048,0.00031,18.84718]
[1780161314633,25.1,73831.63,90.7,-0.39048,0.00031,18.84718]
[1780161314878,25.1,73832.48,90.7,-0.39022,0.00031,18.84382]
[1780161320623,25.1,73835.14,90.7,-0.38939,0.00031,18.83317]
[1780161321751,25.1,73835.14,90.7,-0.3894,0.00031,18.83325]
[1780161321761,25.1,73835.14,90.7,-0.3894,0.00031,18.83325]
[1780161322795,25.1,73841.15,90.7,-0.38754,0.00031,18.80885]
[1780161324325,25.1,73847.28,90.7,-0.38564,0.00031,18.78351]
[1780161326090,25.1,73852.16,90.7,-0.38413,0.00031,18.76311]
[1780161328285,25.1,73851.38,90.7,-0.38437,0.00031,18.7664]
[1780161328290,25.1,73851.38,90.7,-0.38437,0.00031,18.7664]
[1780161328361,25.1,73851.34,90.7,-0.38439,0.00031,18.76662]
[1780161328813,25.1,73842.9,90.7,-0.38701,0.00031,18.80188]
[1780161329789,25.1,73842.9,90.7,-0.38701,0.00031,18.80188]
[1780161329811,25.1,73834.54,90.7,-0.38961,0.00031,18.83603]
[1780161332726,25.11,73832.59,90.7,-0.3902,0.00031,18.83955]
[1780161332784,25.11,73833.01,90.7,-0.39007,0.00031,18.83789]
[1780161334563,25.11,73829.18,90.7,-0.39126,0.00031,18.85316]
[1780161335668,25.11,73827.94,90.7,-0.39166,0.00031,18.85813]
[1780161335762,25.11,73819.43,90.7,-0.39431,0.00031,18.89135]
[1780161336584,25.11,73819.43,90.7,-0.39431,0.00031,18.89135]
[1780161336589,25.11,73819.43,90.7,-0.39431,0.00031,18.89135]
[1780161336612,25.11,73819.43,90.7,-0.39431,0.00031,18.89135]
[1780161336649,25.11,73817.49,90.7,-0.39492,0.00031,18.89883]
[1780161339936,25.11,73810.77,90.7,-0.39703,0.00031,18.92443]
[1780161344964,25.11,73810.18,90.7,-0.39722,0.00031,18.92678]
[1780161348520,25.11,73810.21,90.7,-0.39721,0.00031,18.92666]
[1780161353665,25.12,73806.51,90.7,-0.39839,0.00031,18.94064]
[1780161359707,25.12,73806.52,90.7,-0.39839,0.00031,18.9407]
[1780161364743,25.12,73806.76,90.7,-0.39833,0.00031,18.93991]
[1780161369778,25.12,73806.87,90.7,-0.3983,0.00031,18.93961]
[1780161376827,25.13,73807.96,90.7,-0.39797,0.00031,18.93577]
[1780161381862,25.13,73813.49,90.7,-0.39626,0.00031,18.91519]
[1780161391016,25.13,73814.95,90.7,-0.39581,0.00031,18.90976]
[1780161396796,25.14,73811.4,90.7,-0.39692,0.00031,18.91918]
[1780161403009,25.14,73812.21,90.7,-0.39668,0.00031,18.9163]
[1780161409051,25.15,73811.67,90.7,-0.39687,0.00031,18.9185]
[1780161415093,25.15,73810.03,90.7,-0.39739,0.00031,18.92478]
[1780161420128,25.15,73809.21,90.7,-0.39766,0.00031,18.92796]
[1780161425163,25.15,73809.21,90.7,-0.39766,0.00031,18.92807]
[1780161430197,25.16,73809.89,90.7,-0.39746,0.00031,18.92563]
[1780161431205,25.16,73816.37,90.7,-0.39544,0.00031,18.90126]
[1780161438254,25.16,73818.64,90.7,-0.39474,0.00031,18.89277]
[1780161444296,25.16,73819.06,90.7,-0.39462,0.00031,18.89131]
[1780161449331,25.17,73818.97,90.7,-0.39466,0.00031,18.89178]
[1780161453361,25.17,73825.18,90.7,-0.39271,0.00031,18.86352]
[1780161458394,25.17,73828.73,90.7,-0.39162,0.00031,18.8498]
[1780161463429,25.18,73831.73,90.7,-0.39071,0.00031,18.83816]
[1780161468465,25.18,73831.06,90.7,-0.39094,0.00031,18.84106]
[1780161478526,25.18,73831.36,90.7,-0.39086,0.00031,18.84005]
[1780161484577,25.19,73831.13,90.7,-0.39097,0.00031,18.84151]
[1780161486006,25.19,73831.13,90.7,-0.39097,0.00031,18.84151]
[1780161492633,25.2,73831.25,90.7,-0.39096,0.00031,18.84138]
[1780161498090,25.2,73829.43,90.7,-0.39153,0.00031,18.8487]
[1780161500806,25.21,73825.4,90.7,-0.39279,0.00031,18.86463]
[1780161506731,25.21,73822.03,90.7,-0.39385,0.00031,18.87784]
[1780161511767,25.21,73822.48,90.7,-0.3937,0.00031,18.87185]
[1780161518988,25.21,73822.92,90.7,-0.39356,0.00031,18.87019]
[1780161519087,25.21,73822.92,90.7,-0.39356,0.00031,18.87019]
[1780161520298,25.21,73814.49,90.7,-0.3962,0.00031,18.9025]
[1780161520905,25.21,73814.49,90.7,-0.3962,0.00031,18.9025]
[1780161520923,25.21,73812.24,90.7,-0.3969,0.00031,18.91095]
[1780161523168,25.21,73810.5,90.7,-0.39744,0.00031,18.91745]
[1780161523269,25.22,73810.5,90.7,-0.39745,0.00031,18.91751]
[1780161528887,25.22,73810.76,90.7,-0.39737,0.00031,18.9166]
[1780161533922,25.22,73810.61,90.7,-0.39742,0.00031,18.91721]
[1780161539499,25.22,73810.7,90.7,-0.3974,0.00031,18.9169]
[1780161539554,25.22,73810.7,90.7,-0.3974,0.00031,18.9169]
[1780161540194,25.22,73810.7,90.7,-0.3974,0.00031,18.91696]
[1780161542484,25.22,73810.14,90.7,-0.39758,0.00031,18.91905]
[1780161542566,25.22,73810.14,90.7,-0.39758,0.00031,18.91906]
[1780161543573,25.22,73804.83,90.7,-0.39924,0.00031,18.93865]
[1780161546258,25.22,73803.35,90.7,-0.3997,0.00031,18.94409]
[1780161546359,25.22,73803.42,90.7,-0.39968,0.00031,18.94385]
[1780161552048,25.22,73807.6,90.7,-0.39838,0.00031,18.92858]
[1780161554339,25.22,73807.36,90.7,-0.39846,0.00031,18.92948]
[1780161560104,25.23,73812.42,90.7,-0.39689,0.00031,18.91087]
[1780161561377,25.23,73812.42,90.7,-0.39689,0.00031,18.91087]
[1780161561426,25.23,73812.42,90.7,-0.39689,0.00031,18.91087]
[1780161566816,25.23,73810.37,90.7,-0.39754,0.00031,18.91864]
[1780161575304,25.23,73810.84,90.7,-0.39739,0.00031,18.91272]
[1780161581252,25.24,73812.34,90.7,-0.39694,0.00031,18.90734]
[1780161586287,25.24,73812.2,90.7,-0.39699,0.00031,18.908]
[1780161591716,25.24,73812.24,90.7,-0.39698,0.00031,18.9079]
[1780161600385,25.25,73812.24,90.7,-0.397,0.00031,18.9082]
[1780161602106,25.25,73812.29,90.7,-0.39699,0.00031,18.90804]
[1780161602541,25.25,73822.2,90.7,-0.39391,0.00031,18.87052]
[1780161605422,25.25,73826.96,90.7,-0.39244,0.00031,18.85219]
[1780161609008,25.25,73828.27,90.7,-0.39204,0.00031,18.8472]
[1780161609450,25.25,73830.39,90.7,-0.39139,0.00031,18.83891]
[1780161614627,25.26,73830.39,90.7,-0.39139,0.00031,18.83898]
[1780161620526,25.26,73831.87,90.7,-0.39095,0.00031,18.83331]
[1780161623671,25.26,73833.61,90.7,-0.39041,0.00031,18.82648]
[1780161623678,25.26,73833.61,90.7,-0.39041,0.00031,18.82648]
[1780161623763,25.26,73833.61,90.7,-0.39041,0.00031,18.82648]
[1780161626084,25.26,73840.82,90.7,-0.38818,0.00031,18.79756]
[1780161631631,25.26,73842.82,90.7,-0.38757,0.00031,18.78954]
[1780161631831,25.26,73846.75,90.7,-0.38634,0.00031,18.7691]
[1780161632611,25.26,73851.66,90.7,-0.38483,0.00031,18.74877]
[1780161634021,25.26,73851.74,90.7,-0.3848,0.00031,18.74849]
[1780161636708,25.27,73854.13,90.7,-0.38408,0.00031,18.73864]
[1780161637653,25.27,73854.92,90.7,-0.38384,0.00031,18.73535]
[1780161643171,25.27,73856.11,90.7,-0.38348,0.00031,18.73047]
[1780161643258,25.27,73856.11,90.7,-0.38348,0.00031,18.73047]
[1780161643567,25.27,73856.11,90.7,-0.38348,0.00031,18.73047]
[1780161643791,25.27,73856.39,90.7,-0.3834,0.00031,18.72936]
[1780161644061,25.27,73856.39,90.7,-0.3834,0.00031,18.72936]
[1780161644526,25.27,73862.16,90.7,-0.38163,0.00031,18.70482]
[1780161649838,25.27,73866.26,90.7,-0.38038,0.00031,18.68731]
[1780161653194,25.28,73868.04,90.7,-0.37984,0.00031,18.67972]
[1780161658195,25.28,73871.74,90.7,-0.37873,0.00031,18.66381]
[1780161658440,25.28,73871.91,90.7,-0.37868,0.00031,18.66312]
[1780161660741,25.28,73874.05,90.7,-0.37802,0.00031,18.65372]
[1780161665852,25.29,73877.2,90.7,-0.37708,0.00031,18.64001]
[1780161670887,25.29,73877.84,90.7,-0.37689,0.00031,18.63738]
[1780161672034,25.29,73877.84,90.7,-0.37689,0.00031,18.63738]
[1780161681967,25.3,73878.46,90.7,-0.37673,0.00031,18.63509]
[1780161685491,25.3,73878.73,90.7,-0.37666,0.00031,18.63397]
[1780161685522,25.3,73878.73,90.7,-0.37666,0.00031,18.63397]
[1780161685569,25.3,73878.73,90.7,-0.37666,0.00031,18.63406]
[1780161690670,25.3,73879.98,90.7,-0.37628,0.00031,18.62852]
[1780161695919,25.3,73880.75,90.7,-0.37603,0.00031,18.62078]
[1780161696723,25.3,73880.75,90.7,-0.37603,0.00031,18.62078]
[1780161706136,25.3,73880.9,90.7,-0.376,0.00031,18.62036]
[1780161709213,25.3,73880.95,90.7,-0.37599,0.00031,18.62018]
[1780161710993,25.31,73883.28,90.7,-0.37528,0.00031,18.60974]
[1780161713122,25.31,73883.32,90.7,-0.37527,0.00031,18.60961]
[1780161713139,25.31,73883.32,90.7,-0.37527,0.00031,18.60961]
[1780161713369,25.31,73883.32,90.7,-0.37527,0.00031,18.60961]
[1780161713703,25.31,73882.18,90.7,-0.37564,0.00031,18.61502]
[1780161719229,25.33,73880.83,90.7,-0.37614,0.00031,18.62254]
[1780161721030,25.33,73880.5,90.7,-0.37625,0.00031,18.62406]
[1780161721111,25.33,73880.5,90.7,-0.37625,0.00031,18.62406]
[1780161721172,25.33,73880.5,90.7,-0.37625,0.00031,18.62406]
[1780161721307,25.33,73880.5,90.7,-0.37625,0.00031,18.62406]
[1780161721328,25.33,73880.5,90.7,-0.37625,0.00031,18.62406]
[1780161721391,25.33,73880.5,90.7,-0.37625,0.00031,18.62406]
[1780161721581,25.33,73880.5,90.7,-0.37625,0.00031,18.62406]
[1780161721712,25.33,73880.5,90.7,-0.37625,0.00031,18.62406]
[1780161721753,25.33,73888.11,90.7,-0.37393,0.0003,18.58975]
[1780161721833,25.33,73888.11,90.7,-0.37393,0.0003,18.58975]
[1780161722445,25.33,73904.5,90.7,-0.36894,0.0003,18.5136]
[1780161722981,25.33,73904.5,90.7,-0.36894,0.0003,18.5136]
[1780161723577,25.33,73907.07,90.7,-0.36816,0.0003,18.5014]
[1780161727341,25.33,73907.11,90.7,-0.36815,0.0003,18.50123]
[1780161730112,25.33,73908.71,90.7,-0.36767,0.0003,18.49363]
[1780161733002,25.33,73913.78,90.7,-0.36614,0.0003,18.46934]
[1780161733193,25.33,73913.78,90.7,-0.36614,0.0003,18.46934]
[1780161733855,25.33,73915.73,90.7,-0.36555,0.0003,18.45993]
[1780161734119,25.33,73915.73,90.7,-0.36555,0.0003,18.45993]
[1780161734679,25.33,73921.24,90.7,-0.36389,0.0003,18.43307]
[1780161737012,25.33,73922.37,90.7,-0.36355,0.0003,18.42757]
[1780161742397,25.34,73923.54,90.7,-0.36321,0.0003,18.42198]
[1780161748237,25.34,73925.71,90.7,-0.36256,0.0003,18.41139]
[1780161750784,25.34,73925.58,90.7,-0.36261,0.0003,18.41215]
[1780161750804,25.34,73925.64,90.7,-0.36259,0.0003,18.41189]
[1780161751566,25.34,73925.64,90.7,-0.36259,0.0003,18.41189]
[1780161751571,25.34,73921.36,90.7,-0.36386,0.0003,18.42863]
[1780161752600,25.35,73911.49,90.7,-0.36687,0.0003,18.4771]
[1780161754368,25.35,73910.18,90.7,-0.36727,0.0003,18.48341]
[1780161754574,25.35,73910.18,90.7,-0.36727,0.0003,18.48341]
[1780161755587,25.35,73908.96,90.7,-0.36764,0.0003,18.48926]
[1780161755686,25.35,73908.48,90.7,-0.36779,0.0003,18.49156]
[1780161757074,25.35,73905.12,90.7,-0.36881,0.0003,18.50757]
[1780161757645,25.35,73905.12,90.7,-0.36881,0.0003,18.50757]
[1780161759798,25.35,73903.97,90.7,-0.36916,0.0003,18.51307]
[1780161762044,25.35,73904.03,90.7,-0.36915,0.0003,18.51287]
[1780161762137,25.35,73904.03,90.7,-0.36915,0.0003,18.51287]
[1780161762537,25.35,73903.94,90.7,-0.36918,0.0003,18.51333]
[1780161766353,25.35,73903.21,90.7,-0.36941,0.0003,18.51688]
[1780161766400,25.35,73903.21,90.7,-0.36941,0.0003,18.51688]
[1780161770225,25.36,73898.61,90.7,-0.37081,0.0003,18.53862]
[1780161775405,25.36,73897.12,90.7,-0.37128,0.0003,18.54575]
[1780161775906,25.36,73897.13,90.7,-0.37128,0.0003,18.54574]
[1780161776261,25.36,73897.13,90.7,-0.37128,0.0003,18.54574]
[1780161776758,25.36,73897.13,90.7,-0.37128,0.0003,18.54574]
[1780161776962,25.36,73897.13,90.7,-0.37128,0.0003,18.54577]
[1780161778192,25.36,73897.2,90.7,-0.37126,0.0003,18.54549]
[1780161782440,25.36,73893.19,90.7,-0.37249,0.0003,18.56417]
[1780161783018,25.36,73892.99,90.7,-0.37255,0.0003,18.56511]
[1780161792542,25.36,73890.31,90.7,-0.37338,0.0003,18.57757]
[1780161792545,25.36,73890.31,90.7,-0.37338,0.0003,18.57757]
[1780161794981,25.36,73890.15,90.7,-0.37343,0.0003,18.57835]
[1780161795006,25.36,73890.15,90.7,-0.37343,0.0003,18.57835]
[1780161797014,25.36,73890.13,90.7,-0.37344,0.0003,18.57847]
[1780161800887,25.37,73890.22,90.7,-0.37341,0.0003,18.5781]
[1780161800988,25.37,73890.22,90.7,-0.37341,0.0003,18.57812]
[1780161802649,25.37,73890.22,90.7,-0.37341,0.0003,18.57812]
[1780161802728,25.37,73890.22,90.7,-0.37342,0.0003,18.57821]
[1780161803664,25.37,73890.22,90.7,-0.37342,0.0003,18.57821]
[1780161803826,25.37,73889.86,90.7,-0.37353,0.0003,18.57987]
[1780161806981,25.37,73889.59,90.7,-0.37362,0.0003,18.58119]
[1780161810030,25.37,73891.05,90.7,-0.37318,0.0003,18.57465]
[1780161810070,25.37,73891.15,90.7,-0.37315,0.0003,18.57424]
[1780161811944,25.37,73891.26,90.7,-0.3731,0.0003,18.56935]
[1780161812045,25.37,73891.26,90.7,-0.3731,0.0003,18.56937]
[1780161814900,25.37,73891.99,90.7,-0.37288,0.0003,18.56613]
[1780161815713,25.37,73891.89,90.7,-0.37292,0.0003,18.56666]
[1780161820078,25.37,73891.89,90.7,-0.37292,0.0003,18.56673]
[1780161820179,25.37,73891.89,90.7,-0.37292,0.0003,18.56675]
[1780161821005,25.37,73891.89,90.7,-0.37292,0.0003,18.56675]
[1780161821685,25.38,73891.89,90.7,-0.37293,0.0003,18.56682]
[1780161823206,25.38,73891.89,90.7,-0.37293,0.0003,18.56682]
[1780161823307,25.38,73891.78,90.7,-0.37296,0.0003,18.56737]
[1780161827050,25.38,73890.58,90.7,-0.37333,0.0003,18.57295]
[1780161827882,25.38,73890.58,90.7,-0.37333,0.0003,18.57295]
[1780161827072,25.38,73890.63,90.7,-0.37332,0.0003,18.57277]
[1780161827984,25.38,73890.63,90.7,-0.37332,0.0003,18.57279]
[1780161829633,25.38,73890.63,90.7,-0.37332,0.0003,18.57279]
[1780161835045,25.38,73890.23,90.7,-0.37347,0.0003,18.57494]
[1780161838263,25.38,73890.52,90.7,-0.37338,0.0003,18.57366]
[1780161843644,25.39,73890.33,90.7,-0.37346,0.0003,18.57481]
[1780161843669,25.39,73890.39,90.7,-0.37344,0.0003,18.57463]
[1780161844500,25.39,73890.39,90.7,-0.37344,0.0003,18.57463]
[1780161844528,25.39,73890.39,90.7,-0.37344,0.0003,18.57465]
[1780161847866,25.39,73890.39,90.7,-0.37345,0.0003,18.57474]
[1780161847902,25.39,73890.39,90.7,-0.37345,0.0003,18.57479]
[1780161854178,25.39,73890.29,90.7,-0.37349,0.0003,18.57535]
[1780161859213,25.39,73890.68,90.7,-0.37338,0.0003,18.57367]
[1780161861875,25.39,73890.72,90.7,-0.37337,0.0003,18.57352]
[1780161861672,25.39,73896.88,90.7,-0.3715,0.0003,18.54522]
[1780161862846,25.39,73896.88,90.7,-0.3715,0.0003,18.54522]
[1780161862234,25.39,73895.98,90.7,-0.37177,0.0003,18.54938]
[1780161863435,25.4,73888.95,90.7,-0.37392,0.0003,18.58173]
[1780161869283,25.4,73889.91,90.7,-0.37364,0.0003,18.57756]
[1780161873849,25.4,73890.32,90.7,-0.3735,0.0003,18.57147]
[1780161879353,25.41,73890.38,90.7,-0.3735,0.0003,18.57151]
[1780161884554,25.41,73890.06,90.7,-0.37361,0.0003,18.57314]
[1780161885959,25.41,73895.44,90.7,-0.37198,0.0003,18.54859]
[1780161886509,25.41,73895.49,90.7,-0.37197,0.0003,18.54839]
[1780161886970,25.41,73895.49,90.7,-0.37197,0.0003,18.54839]
[1780161887410,25.41,73897.46,90.7,-0.37137,0.0003,18.53935]
[1780161888552,25.41,73897.46,90.7,-0.37137,0.0003,18.53935]
[1780161888654,25.41,73897.74,90.7,-0.37129,0.0003,18.53812]
[1780161893525,25.41,73900.73,90.7,-0.3704,0.0003,18.52439]
[1780161893572,25.41,73900.79,90.7,-0.37038,0.0003,18.52415]
[1780161896005,25.42,73904.83,90.7,-0.36916,0.0003,18.50526]
[1780161898545,25.42,73906.99,90.7,-0.36851,0.0003,18.49512]
[1780161898823,25.42,73906.99,90.7,-0.36851,0.0003,18.49512]
[1780161901826,25.42,73903.76,90.7,-0.36949,0.0003,18.51045]
[1780161902044,25.42,73903.76,90.7,-0.3695,0.0003,18.51048]
[1780161905920,25.42,73903.16,90.7,-0.36968,0.0003,18.51337]
[1780161908763,25.42,73904.31,90.7,-0.36934,0.0003,18.50803]
[1780161908779,25.42,73904.31,90.7,-0.36934,0.0003,18.50803]
[1780161908943,25.42,73904.29,90.7,-0.36935,0.0003,18.50819]
[1780161909927,25.42,73898.01,90.7,-0.37125,0.0003,18.53756]
[1780161911936,25.42,73896.56,90.7,-0.3717,0.0003,18.54431]
[1780161914160,25.42,73896.54,90.7,-0.37171,0.0003,18.54451]
[1780161919872,25.43,73896.11,90.7,-0.37185,0.0003,18.54666]
[1780161922953,25.43,73894.56,90.7,-0.37232,0.0003,18.55388]
[1780161923231,25.43,73894.56,90.7,-0.37232,0.0003,18.55388]
[1780161923453,25.43,73894.56,90.7,-0.37232,0.0003,18.55388]
[1780161925103,25.43,73891.87,90.7,-0.37314,0.0003,18.56626]
[1780161925231,25.43,73891.87,90.7,-0.37314,0.0003,18.56626]
[1780161925680,25.43,73889.49,90.7,-0.37387,0.0003,18.57714]
[1780161926355,25.43,73889.49,90.7,-0.37387,0.0003,18.57714]
[1780161928426,25.43,73888.9,90.7,-0.37405,0.0003,18.57989]
[1780161930135,25.43,73888.92,90.7,-0.37405,0.0003,18.57986]
[1780161932149,25.43,73888.15,90.7,-0.37426,0.0003,18.579]
[1780161934156,25.43,73888.17,90.7,-0.37426,0.0003,18.57898]
[1780161939777,25.43,73888.25,90.7,-0.37424,0.0003,18.57863]
[1780161944813,25.43,73887.99,90.7,-0.37432,0.0003,18.57983]
[1780161950855,25.43,73888.28,90.7,-0.37423,0.0003,18.57854]
[1780161953386,25.43,73888.27,90.7,-0.37424,0.0003,18.57859]
[1780161953822,25.43,73888.27,90.7,-0.37424,0.0003,18.57859]
[1780161953904,25.43,73888.27,90.7,-0.37424,0.0003,18.57859]
[1780161953933,25.43,73888.27,90.7,-0.37424,0.0003,18.57859]
[1780161953999,25.43,73888.27,90.7,-0.37424,0.0003,18.57859]
[1780161955672,25.43,73885.15,90.7,-0.37519,0.0003,18.59269]
[1780161955676,25.43,73885.15,90.7,-0.37519,0.0003,18.59269]
[1780161955890,25.43,73885.06,90.7,-0.37522,0.0003,18.59312]
[1780161956312,25.43,73885.06,90.7,-0.37522,0.0003,18.59312]
[1780161961932,25.44,73883.38,90.7,-0.37574,0.0003,18.60088]
[1780161965519,25.44,73882.49,90.7,-0.37602,0.0003,18.60493]
[1780161970995,25.44,73882.63,90.7,-0.37599,0.0003,18.60454]
[1780161975548,25.44,73882.13,90.7,-0.37615,0.0003,18.6069]
[1780161977873,25.44,73882.45,90.7,-0.37606,0.0003,18.60553]
[1780161984086,25.45,73881.9,90.7,-0.37624,0.0003,18.6082]
[1780161985810,25.45,73881.9,90.7,-0.37624,0.0003,18.6082]
[1780161989508,25.45,73882.35,90.7,-0.37611,0.0003,18.60627]
[1780161992263,25.45,73882.34,90.7,-0.37609,0.0003,18.60203]
[1780161992273,25.45,73882.34,90.7,-0.37609,0.0003,18.60203]
[1780161994305,25.45,73881.58,90.7,-0.37633,0.0003,18.60547]
[1780161994780,25.45,73881.58,90.7,-0.37633,0.0003,18.60547]
[1780161994938,25.45,73881.58,90.7,-0.37633,0.0003,18.60547]
[1780161994993,25.45,73881.58,90.7,-0.37633,0.0003,18.60547]
[1780161995192,25.45,73874.16,90.7,-0.37859,0.0003,18.63822]
[1780161996806,25.45,73874.16,90.7,-0.37859,0.0003,18.63822]
[1780161996904,25.45,73870.76,90.7,-0.37963,0.00031,18.65301]
[1780162002214,25.45,73869.07,90.7,-0.38015,0.00031,18.6604]
[1780162004914,25.45,73869.09,90.7,-0.38014,0.00031,18.66033]
[1780162004920,25.45,73869.09,90.7,-0.38014,0.00031,18.66033]
[1780162005001,25.45,73869.15,90.7,-0.38013,0.00031,18.66011]
[1780162005174,25.45,73869.15,90.7,-0.38013,0.00031,18.66011]
[1780162005213,25.45,73869.15,90.7,-0.38013,0.00031,18.66011]
[1780162005254,25.45,73869.15,90.7,-0.38013,0.00031,18.66011]
[1780162005277,25.45,73869.15,90.7,-0.38013,0.00031,18.66011]
[1780162007075,25.45,73861.09,90.7,-0.3826,0.00031,18.69457]
[1780162012289,25.46,73858.91,90.7,-0.38327,0.00031,18.70385]
[1780162016599,25.46,73859.43,90.7,-0.38312,0.00031,18.70174]
[1780162021958,25.46,73859.76,90.7,-0.38302,0.00031,18.70043]
[1780162021965,25.46,73859.76,90.7,-0.38302,0.00031,18.70043]
[1780162022060,25.46,73859.76,90.7,-0.38302,0.00031,18.70047]
[1780162023942,25.46,73864.47,90.7,-0.38158,0.00031,18.68053]
[1780162024043,25.46,73870.98,90.7,-0.3796,0.00031,18.65259]
[1780162028405,25.46,73875.82,90.7,-0.37812,0.0003,18.63154]
[1780162032128,25.46,73875.97,90.7,-0.37808,0.0003,18.63092]
[1780162032147,25.46,73876.63,90.7,-0.37788,0.0003,18.62806]
[1780162033282,25.46,73872.3,90.7,-0.3792,0.0003,18.64697]
[1780162033654,25.46,73872.3,90.7,-0.3792,0.0003,18.64697]
[1780162036331,25.46,73875.74,90.7,-0.37816,0.0003,18.63202]
[1780162039824,25.46,73875.66,90.7,-0.37818,0.0003,18.63239]
[1780162040491,25.46,73868.33,90.7,-0.38042,0.00031,18.66427]
[1780162041781,25.46,73868.33,90.7,-0.38042,0.00031,18.66427]
[1780162041822,25.46,73868.33,90.7,-0.38042,0.00031,18.66427]
[1780162042670,25.46,73866.46,90.7,-0.38099,0.00031,18.67229]
[1780162042825,25.46,73866.46,90.7,-0.38099,0.00031,18.67229]
[1780162042879,25.46,73873.74,90.7,-0.37877,0.0003,18.64083]
[1780162048016,25.46,73877.46,90.7,-0.37763,0.0003,18.62451]
[1780162048022,25.46,73877.46,90.7,-0.37763,0.0003,18.62451]
[1780162048061,25.46,73877.55,90.7,-0.37761,0.0003,18.62411]
[1780162048191,25.46,73877.55,90.7,-0.37761,0.0003,18.62411]
[1780162048548,25.46,73872.09,90.7,-0.37927,0.0003,18.648]
[1780162050553,25.46,73873.0,90.7,-0.379,0.0003,18.64405]
[1780162055597,25.46,73872.05,90.7,-0.37926,0.00031,18.64383]
[1780162056183,25.46,73872.05,90.7,-0.37926,0.00031,18.64383]
[1780162059169,25.46,73872.05,90.7,-0.37926,0.00031,18.64384]
[1780162064479,25.46,73872.66,90.7,-0.37908,0.0003,18.64124]
[1780162070707,25.47,73872.47,90.7,-0.37915,0.0003,18.64215]
[1780162077756,25.47,73872.49,90.7,-0.37914,0.0003,18.64214]
[1780162079969,25.47,73872.49,90.7,-0.37914,0.0003,18.64214]
[1780162081974,25.47,73872.51,90.7,-0.37914,0.0003,18.64208]
[1780162083867,25.47,73873.96,90.7,-0.3787,0.0003,18.6358]
[1780162085956,25.47,73874.07,90.7,-0.37867,0.0003,18.63534]
[1780162091376,25.47,73874.18,90.7,-0.37864,0.0003,18.63497]
[1780162091401,25.47,73874.18,90.7,-0.37864,0.0003,18.63497]
[1780162091442,25.47,73874.18,90.7,-0.37864,0.0003,18.63497]
[1780162091854,25.47,73867.78,90.7,-0.38059,0.00031,18.66268]
[1780162093838,25.47,73866.65,90.7,-0.38094,0.00031,18.66755]
[1780162097980,25.47,73865.39,90.7,-0.38133,0.00031,18.673]
[1780162103939,25.47,73865.77,90.7,-0.38122,0.00031,18.67147]
[1780162107986,25.47,73866.73,90.7,-0.38093,0.00031,18.66741]
[1780162109687,25.47,73866.81,90.7,-0.38091,0.00031,18.6671]
[1780162109981,25.47,73867.45,90.7,-0.38071,0.00031,18.66438]
[1780162110847,25.47,73867.45,90.7,-0.38071,0.00031,18.66438]
[1780162110988,25.47,73865.37,90.7,-0.38135,0.00031,18.67326]
[1780162115594,25.47,73862.37,90.7,-0.38224,0.00031,18.68165]
[1780162116100,25.47,73859.15,90.7,-0.38323,0.00031,18.69523]
[1780162116812,25.47,73859.15,90.7,-0.38323,0.00031,18.69523]
[1780162117575,25.48,73857.16,90.7,-0.38384,0.00031,18.70358]
[1780162123072,25.48,73857.2,90.7,-0.38383,0.00031,18.70349]
[1780162124472,25.48,73857.2,90.7,-0.38383,0.00031,18.70349]
[1780162124504,25.48,73857.2,90.7,-0.38383,0.00031,18.70349]
[1780162124542,25.48,73857.2,90.7,-0.38383,0.00031,18.70349]
[1780162124594,25.48,73857.2,90.7,-0.38383,0.00031,18.70349]
[1780162125087,25.48,73848.37,90.7,-0.38654,0.00031,18.73996]
[1780162126094,25.48,73843.44,90.7,-0.38805,0.00031,18.75994]
[1780162132082,25.48,73843.04,90.7,-0.38818,0.00031,18.76156]
[1780162135886,25.48,73842.65,90.7,-0.3883,0.00031,18.76313]
[1780162141095,25.48,73843.25,90.7,-0.38812,0.00031,18.76075]
[1780162141773,25.48,73843.42,90.7,-0.38806,0.00031,18.76007]
[1780162146825,25.48,73848.73,90.7,-0.38644,0.00031,18.7386]
[1780162150499,25.48,73848.2,90.7,-0.3866,0.00031,18.74083]
[1780162150573,25.48,73848.2,90.7,-0.3866,0.00031,18.74083]
[1780162150947,25.48,73848.2,90.7,-0.3866,0.00031,18.74083]
[1780162151049,25.48,73848.31,90.7,-0.38657,0.00031,18.74041]
[1780162151569,25.48,73848.31,90.7,-0.38657,0.00031,18.74041]
[1780162151610,25.48,73848.31,90.7,-0.38657,0.00031,18.74041]
[1780162155285,25.48,73850.52,90.7,-0.3859,0.00031,18.73143]
[1780162159946,25.48,73855.02,90.7,-0.38453,0.00031,18.71295]
[1780162159969,25.48,73855.03,90.7,-0.38453,0.00031,18.71297]
[1780162161390,25.48,73855.84,90.7,-0.38428,0.00031,18.70962]
[1780162162200,25.48,73856.5,90.7,-0.38408,0.00031,18.70686]
[1780162165575,25.48,73856.72,90.7,-0.38401,0.00031,18.70592]
[1780162166058,25.48,73856.72,90.7,-0.38401,0.00031,18.70592]
[1780162166071,25.48,73857.26,90.7,-0.38384,0.00031,18.70365]
[1780162166318,25.48,73857.26,90.7,-0.38384,0.00031,18.70365]
[1780162166799,25.48,73854.62,90.7,-0.38465,0.00031,18.71465]
[1780162168379,25.48,73855.76,90.7,-0.3843,0.00031,18.70991]
[1780162168400,25.48,73855.82,90.7,-0.38428,0.00031,18.70968]
[1780162172107,25.49,73855.68,90.7,-0.38433,0.00031,18.71033]
[1780162172209,25.49,73855.72,90.7,-0.3843,0.00031,18.70586]
[1780162172804,25.49,73855.72,90.7,-0.3843,0.00031,18.70586]
[1780162172946,25.49,73855.72,90.7,-0.3843,0.00031,18.70586]
[1780162173259,25.49,73855.72,90.7,-0.3843,0.00031,18.70588]
[1780162173309,25.49,73855.72,90.7,-0.3843,0.00031,18.70588]
[1780162173346,25.49,73855.72,90.7,-0.3843,0.00031,18.70588]
[1780162174071,25.49,73840.2,90.7,-0.38907,0.00031,18.76908]
[1780162175247,25.49,73840.2,90.7,-0.38907,0.00031,18.76908]
[1780162174637,25.49,73834.75,90.7,-0.39074,0.00031,18.79063]
[1780162180260,25.49,73832.93,90.7,-0.3913,0.00031,18.79776]
[1780162180496,25.49,73832.93,90.7,-0.3913,0.00031,18.79776]
[1780162183246,25.49,73832.94,90.7,-0.3913,0.00031,18.79776]
[1780162183372,25.49,73833.32,90.7,-0.39119,0.00031,18.79628]
[1780162186385,25.49,73833.49,90.7,-0.39114,0.00031,18.79567]
[1780162186527,25.49,73833.5,90.7,-0.39114,0.00031,18.79565]
[1780162187595,25.49,73833.5,90.7,-0.39114,0.00031,18.79565]
[1780162187686,25.49,73833.51,90.7,-0.39113,0.00031,18.79561]
[1780162194208,25.49,73835.25,90.7,-0.3906,0.00031,18.78886]
[1780162194648,25.49,73835.34,90.7,-0.39058,0.00031,18.78853]
[1780162194825,25.49,73835.3,90.7,-0.39059,0.00031,18.78873]
[1780162201008,25.49,73835.69,90.7,-0.39047,0.00031,18.7872]
[1780162202050,25.49,73835.69,90.7,-0.39047,0.00031,18.7872]
[1780162202152,25.49,73830.46,90.7,-0.39208,0.00031,18.80762]
[1780162207011,25.49,73829.64,90.7,-0.39233,0.00031,18.81076]
[1780162207303,25.49,73829.69,90.7,-0.39232,0.00031,18.81054]
[1780162207406,25.49,73829.69,90.7,-0.39232,0.00031,18.81054]
[1780162208277,25.49,73816.67,90.7,-0.39633,0.00031,18.85994]
[1780162209269,25.49,73811.22,90.7,-0.39802,0.00031,18.88003]
[1780162210370,25.49,73807.9,90.7,-0.39904,0.00031,18.8921]
[1780162210714,25.49,73807.47,90.7,-0.39918,0.00031,18.89365]
[1780162213156,25.49,73807.32,90.7,-0.39922,0.00031,18.89419]
[1780162213194,25.49,73806.76,90.7,-0.3994,0.00031,18.89621]
[1780162214256,25.49,73806.76,90.7,-0.3994,0.00031,18.89621]
[1780162214318,25.49,73807.35,90.7,-0.39921,0.00031,18.89407]
[1780162216101,25.49,73797.34,90.7,-0.40232,0.00031,18.9297]
[1780162219918,25.49,73791.66,90.7,-0.40409,0.00031,18.94943]
[1780162221324,25.49,73782.89,90.7,-0.40681,0.00031,18.97911]
[1780162222225,25.49,73782.89,90.7,-0.40681,0.00031,18.97911]
[1780162222973,25.49,73781.87,90.7,-0.40713,0.00031,18.9825]
[1780162224939,25.49,73781.86,90.8,-0.40714,0.00031,18.98253]
[1780162224952,25.49,73781.86,90.8,-0.40714,0.00031,18.98253]
[1780162224955,25.49,73781.86,90.8,-0.40714,0.00031,18.98253]
[1780162224955,25.49,73781.86,90.8,-0.40714,0.00031,18.98253]
[1780162224978,25.49,73781.86,90.8,-0.40714,0.00031,18.98253]
[1780162225298,25.49,73787.34,90.8,-0.40543,0.00031,18.96417]
[1780162225960,25.49,73787.34,90.8,-0.40543,0.00031,18.96417]
[1780162226062,25.49,73779.26,90.8,-0.40795,0.00031,18.99117]
[1780162227486,25.5,73777.2,90.8,-0.40859,0.00031,18.99794]
[1780162227841,25.5,73777.12,90.8,-0.40862,0.00031,18.99824]
[1780162231804,25.5,73776.96,90.8,-0.40868,0.00031,18.99884]
[1780162231815,25.5,73776.96,90.8,-0.40868,0.00031,18.99884]
[1780162231935,25.5,73776.96,90.8,-0.40868,0.00031,18.99884]
[1780162231968,25.5,73776.96,90.8,-0.40868,0.00031,18.99884]
[1780162232187,25.5,73777.1,90.8,-0.40862,0.00031,18.99414]
[1780162234324,25.5,73776.98,90.8,-0.40866,0.00031,18.99458]
[1780162233883,25.5,73771.92,90.8,-0.41025,0.00031,19.01098]
[1780162234680,25.5,73771.92,90.8,-0.41025,0.00031,19.01098]
[1780162234722,25.5,73771.92,90.8,-0.41025,0.00031,19.01098]
[1780162234730,25.5,73771.92,90.8,-0.41025,0.00031,19.01098]
[1780162234836,25.5,73771.92,91.0,-0.41025,0.00031,19.01098]
[1780162234837,25.5,73771.92,91.0,-0.41025,0.00031,19.01098]
[1780162234838,25.5,73771.92,91.0,-0.41025,0.00031,19.01098]
[1780162235313,25.5,73771.92,91.0,-0.41025,0.00031,19.01098]
[1780162236332,25.5,73776.27,91.0,-0.40889,0.00031,18.99698]
[1780162235897,25.5,73778.64,91.0,-0.40816,0.00031,18.98928]
[1780162236567,25.5,73778.64,91.0,-0.40816,0.00031,18.98928]
[1780162236587,25.5,73778.64,91.0,-0.40816,0.00031,18.98928]
[1780162236653,25.5,73778.64,91.0,-0.40816,0.00031,18.98928]
[1780162236918,25.5,73778.64,91.0,-0.40816,0.00031,18.98928]
[1780162237020,25.5,73778.64,91.0,-0.40816,0.00031,18.98928]
[1780162237021,25.5,73778.64,91.0,-0.40816,0.00031,18.98928]
[1780162237188,25.51,73774.55,91.0,-0.40944,0.00031,19.00264]
[1780162237910,25.51,73767.96,91.0,-0.41149,0.00031,19.02373]
[1780162238890,25.51,73767.96,91.0,-0.41149,0.00031,19.02373]
[1780162239331,25.51,73767.96,91.0,-0.41149,0.00031,19.02373]
[1780162239334,25.51,73767.96,91.0,-0.41149,0.00031,19.02373]
[1780162245063,25.51,73766.3,91.0,-0.41203,0.00031,19.0291]
[1780162245177,25.51,73766.3,91.0,-0.41203,0.00031,19.0291]
[1780162246172,25.51,73760.47,91.0,-0.41385,0.00031,19.04725]
[1780162251596,25.53,73763.56,91.0,-0.41295,0.00031,19.03836]
[1780162251599,25.53,73763.56,91.0,-0.41295,0.00031,19.03836]
[1780162251602,25.53,73763.56,91.0,-0.41295,0.00031,19.03836]
[1780162251819,25.53,73763.56,91.0,-0.41295,0.00031,19.03836]
[1780162251830,25.53,73763.56,91.0,-0.41295,0.00031,19.03836]
[1780162251855,25.53,73763.56,91.0,-0.41295,0.00031,19.03836]
[1780162252297,25.53,73768.99,91.0,-0.41126,0.00031,19.0214]
[1780162252904,25.53,73768.99,91.0,-0.41126,0.00031,19.0214]
[1780162253105,25.53,73768.99,91.0,-0.41126,0.00031,19.0214]
[1780162253114,25.53,73768.99,91.0,-0.41126,0.00031,19.0214]
[1780162253121,25.54,73776.65,91.0,-0.40888,0.00031,18.9969]
[1780162254004,25.54,73776.65,91.0,-0.40888,0.00031,18.9969]
[1780162257825,25.54,73773.43,91.0,-0.40989,0.00031,19.00742]
[1780162258156,25.54,73773.43,91.0,-0.40989,0.00031,19.00742]
[1780162258257,25.54,73773.55,91.0,-0.40986,0.00031,19.00707]
[1780162259114,25.54,73773.55,91.0,-0.40986,0.00031,19.00707]
[1780162264169,25.55,73775.05,91.0,-0.40941,0.00031,19.00246]
[1780162264198,25.55,73775.05,91.0,-0.40941,0.00031,19.00246]
[1780162265193,25.55,73773.77,91.0,-0.40981,0.00031,19.00662]
[1780162265289,25.55,73773.77,91.0,-0.40981,0.00031,19.00662]
[1780162265289,25.55,73766.14,91.0,-0.41219,0.00031,19.03083]
[1780162266126,25.55,73766.14,91.0,-0.41219,0.00031,19.03083]
[1780162266217,25.55,73763.59,91.0,-0.41299,0.00031,19.03879]
[1780162267098,25.55,73763.59,91.0,-0.41299,0.00031,19.03879]
[1780162267199,25.55,73763.59,91.0,-0.41299,0.00031,19.03882]
[1780162269135,25.55,73758.6,91.0,-0.41455,0.00031,19.05416]
[1780162271149,25.55,73769.3,91.0,-0.41122,0.00031,19.02107]
[1780162276322,25.56,73770.1,91.0,-0.41098,0.00031,19.01868]
[1780162282226,25.56,73769.72,91.0,-0.41113,0.00031,19.02014]
[1780162287163,25.57,73769.43,91.0,-0.41123,0.00031,19.02119]
[1780162292296,25.57,73764.73,91.0,-0.41269,0.00031,19.03178]
[1780162297331,25.58,73763.71,91.0,-0.41302,0.00031,19.03506]
[1780162302366,25.58,73765.49,91.0,-0.41248,0.00031,19.02968]
[1780162306936,25.59,73763.15,91.0,-0.41322,0.00031,19.03703]
[1780162312436,25.59,73763.66,91.0,-0.41307,0.00031,19.0356]
[1780162313443,25.59,73768.33,91.0,-0.41162,0.00031,19.0211]
[1780162314790,25.59,73768.33,91.0,-0.41162,0.00031,19.0211]
[1780162315466,25.59,73769.96,91.0,-0.41112,0.00031,19.016]
[1780162315517,25.59,73769.96,91.0,-0.41112,0.00031,19.016]
[1780162315669,25.59,73769.96,91.0,-0.41112,0.00031,19.016]
[1780162317166,25.59,73770.26,91.0,-0.41103,0.00031,19.01512]
[1780162317268,25.59,73782.15,91.0,-0.40734,0.00031,18.97679]
[1780162317709,25.59,73782.15,91.0,-0.40734,0.00031,18.97679]
[1780162317740,25.59,73782.15,91.0,-0.40734,0.00031,18.97679]
[1780162317956,25.6,73785.53,91.0,-0.4063,0.00031,18.96565]
[1780162319743,25.6,73785.36,91.0,-0.40636,0.00031,18.96622]
[1780162321731,25.6,73787.05,91.0,-0.40585,0.00031,18.96072]
[1780162322127,25.6,73788.5,91.0,-0.4054,0.00031,18.95587]
[1780162325209,25.6,73794.12,91.0,-0.40367,0.00031,18.93685]
[1780162326270,25.6,73794.12,91.0,-0.40367,0.00031,18.93685]
[1780162326274,25.6,73794.12,91.0,-0.40367,0.00031,18.93685]
[1780162326325,25.6,73794.6,91.0,-0.40352,0.00031,18.93523]
[1780162327872,25.6,73794.4,91.0,-0.40358,0.00031,18.93592]
[1780162329575,25.61,73788.98,91.0,-0.40527,0.00031,18.95455]
[1780162329781,25.61,73788.98,91.0,-0.40527,0.00031,18.95455]
[1780162329790,25.61,73788.98,91.0,-0.40527,0.00031,18.95455]
[1780162329830,25.61,73788.98,91.0,-0.40527,0.00031,18.95455]
[1780162330007,25.61,73788.98,91.0,-0.40527,0.00031,18.95455]
[1780162330062,25.61,73788.98,91.0,-0.40527,0.00031,18.95455]
[1780162330251,25.61,73788.98,91.0,-0.40527,0.00031,18.95455]
[1780162330354,25.61,73788.98,91.0,-0.40527,0.00031,18.95455]
[1780162330354,25.61,73788.98,91.0,-0.40527,0.00031,18.95455]
[1780162330362,25.61,73788.98,91.0,-0.40527,0.00031,18.95455]
[1780162330408,25.61,73788.98,91.0,-0.40527,0.00031,18.95455]
[1780162330455,25.61,73787.7,91.0,-0.40567,0.00031,18.95891]
[1780162330615,25.61,73787.7,91.0,-0.40567,0.00031,18.95891]
[1780162330659,25.61,73787.7,91.0,-0.40567,0.00031,18.95891]
[1780162330661,25.61,73787.7,91.0,-0.40567,0.00031,18.95891]
[1780162330917,25.61,73765.29,91.0,-0.41263,0.00031,19.03124]
[1780162332412,25.61,73758.72,91.0,-0.41468,0.00031,19.05138]
[1780162334257,25.61,73758.66,91.0,-0.4147,0.00031,19.05158]
[1780162336315,25.61,73758.14,91.0,-0.41486,0.00031,19.05316]
[1780162336538,25.61,73758.26,91.0,-0.41483,0.00031,19.05283]
[1780162337991,25.61,73758.26,91.0,-0.41483,0.00031,19.05283]
[1780162343701,25.62,73762.15,91.0,-0.41362,0.00031,19.0411]
[1780162344309,25.62,73762.15,91.0,-0.41362,0.00031,19.0411]
[1780162344887,25.62,73766.75,91.0,-0.4122,0.00031,19.02696]
[1780162350706,25.62,73764.32,91.0,-0.41297,0.00031,19.03464]
[1780162354581,25.62,73764.18,91.0,-0.413,0.00031,19.03084]
[1780162360232,25.63,73760.94,91.0,-0.41402,0.00031,19.04087]
[1780162362832,25.63,73760.49,91.0,-0.41416,0.00031,19.04229]
[1780162362833,25.63,73760.49,91.0,-0.41416,0.00031,19.04229]
[1780162364030,25.63,73760.49,91.0,-0.41417,0.00031,19.04231]
[1780162364412,25.63,73760.46,91.0,-0.41418,0.00031,19.04244]
[1780162365254,25.63,73760.46,91.0,-0.41418,0.00031,19.04244]
[1780162365322,25.63,73758.78,91.0,-0.4147,0.00031,19.04755]
[1780162367187,25.63,73758.05,91.0,-0.41493,0.00031,19.04975]
[1780162368359,25.63,73758.66,91.0,-0.41474,0.00031,19.04795]
[1780162369314,25.63,73758.84,91.0,-0.41469,0.00031,19.04742]
[1780162369425,25.63,73758.84,91.0,-0.41469,0.00031,19.04742]
[1780162369425,25.63,73758.84,91.0,-0.41469,0.00031,19.04742]
[1780162369443,25.63,73758.84,91.0,-0.41469,0.00031,19.04742]
[1780162369452,25.63,73758.84,91.0,-0.41469,0.00031,19.04742]
[1780162369465,25.63,73758.84,91.0,-0.41469,0.00031,19.04742]
[1780162369989,25.63,73759.07,91.0,-0.41462,0.00031,19.04674]
[1780162370138,25.63,73759.07,91.0,-0.41462,0.00031,19.04674]
[1780162370378,25.63,73759.07,91.0,-0.41462,0.00031,19.04674]
[1780162370517,25.63,73759.07,91.0,-0.41462,0.00031,19.04674]
[1780162370422,25.63,73744.19,91.0,-0.41926,0.00031,19.09043]
[1780162370526,25.63,73744.19,91.0,-0.41926,0.00031,19.09043]
[1780162371099,25.63,73737.36,91.0,-0.42139,0.00031,19.10962]
[1780162372518,25.63,73737.36,91.0,-0.42139,0.00031,19.10962]
[1780162372614,25.63,73734.59,91.0,-0.42226,0.00031,19.11722]
[1780162372789,25.63,73734.59,91.0,-0.42226,0.00031,19.11722]
[1780162372795,25.63,73734.59,91.0,-0.42226,0.00031,19.11722]
[1780162373239,25.63,73734.59,91.0,-0.42226,0.00031,19.11722]
[1780162377151,25.63,73734.85,91.0,-0.42215,0.00031,19.11631]
[1780162383094,25.62,73733.22,91.0,-0.42265,0.00031,19.12061]
[1780162384598,25.62,73733.84,91.0,-0.42244,0.00031,19.11882]
[1780162387434,25.61,73735.62,91.0,-0.42187,0.00031,19.11382]
[1780162387621,25.61,73735.16,91.0,-0.42201,0.00031,19.11501]
[1780162387710,25.61,73735.16,91.0,-0.42201,0.00031,19.11501]
[1780162387788,25.61,73735.16,91.0,-0.42201,0.00031,19.11501]
[1780162388442,25.61,73735.16,91.0,-0.42201,0.00031,19.11501]
[1780162388532,25.61,73735.16,91.0,-0.42201,0.00031,19.11501]
[1780162388468,25.61,73722.67,91.0,-0.42592,0.00031,19.14835]
[1780162388605,25.61,73722.67,91.0,-0.42592,0.00031,19.14835]
[1780162389181,25.61,73722.67,91.0,-0.42592,0.00031,19.14835]
[1780162389272,25.6,73716.9,91.0,-0.42771,0.00031,19.16299]
[1780162389976,25.6,73716.9,91.0,-0.42771,0.00031,19.16299]
[1780162391028,25.59,73726.5,91.0,-0.42467,0.00031,19.13788]
[1780162396063,25.56,73727.06,91.0,-0.42441,0.00031,19.13563]
[1780162400525,25.56,73727.02,91.0,-0.42442,0.00031,19.1357]
[1780162400575,25.56,73727.02,91.0,-0.42442,0.00031,19.1357]
[1780162401098,25.56,73733.66,91.0,-0.42234,0.00031,19.11775]
[1780162403043,25.56,73735.54,91.0,-0.42175,0.00031,19.11257]
[1780162407846,25.56,73737.08,91.0,-0.42126,0.00031,19.1083]
[1780162408147,25.56,73744.92,91.0,-0.41881,0.00031,19.08613]
[1780162409996,25.56,73746.49,91.0,-0.41832,0.00031,19.08162]
[1780162410023,25.56,73746.49,91.0,-0.41832,0.00031,19.08162]
[1780162410133,25.56,73746.49,91.0,-0.41832,0.00031,19.08162]
[1780162410221,25.56,73746.49,91.0,-0.41832,0.00031,19.08162]
[1780162410253,25.56,73746.49,91.0,-0.41832,0.00031,19.08162]
[1780162410371,25.56,73746.49,91.0,-0.41832,0.00031,19.08162]
[1780162410575,25.56,73747.15,91.0,-0.41811,0.00031,19.07972]
[1780162410638,25.56,73747.15,91.0,-0.41811,0.00031,19.07972]
[1780162411421,25.56,73758.83,91.0,-0.41445,0.00031,19.04075]
[1780162412429,25.56,73758.83,91.0,-0.41445,0.00031,19.04075]
[1780162412494,25.56,73759.65,91.0,-0.4142,0.00031,19.03828]
[1780162413529,25.56,73759.65,91.0,-0.4142,0.00031,19.03828]
[1780162413568,25.56,73758.31,91.0,-0.41462,0.00031,19.04239]
[1780162414089,25.56,73758.31,91.0,-0.41462,0.00031,19.04239]
[1780162414235,25.56,73758.31,91.0,-0.41462,0.00031,19.04239]
[1780162414285,25.56,73756.94,91.0,-0.41505,0.00031,19.04655]
[1780162415204,25.56,73750.4,91.0,-0.41709,0.00031,19.06605]
[1780162420239,25.56,73747.61,91.0,-0.41797,0.00031,19.07429]
[1780162420587,25.56,73747.61,91.0,-0.41797,0.00031,19.07429]
[1780162425274,25.57,73756.79,91.0,-0.41512,0.00031,19.04724]
[1780162426548,25.57,73756.79,91.0,-0.41512,0.00031,19.04724]
[1780162430571,25.57,73750.53,91.0,-0.41709,0.00031,19.066]
[1780162430598,25.57,73750.53,91.0,-0.41709,0.00031,19.066]
[1780162432875,25.57,73752.64,91.0,-0.41643,0.00031,19.05982]
[1780162433756,25.58,73755.38,91.0,-0.41558,0.00031,19.05169]
[1780162438082,25.58,73755.32,91.0,-0.41561,0.00031,19.05199]
[1780162438407,25.58,73755.32,91.0,-0.41561,0.00031,19.05199]
[1780162438469,25.58,73749.74,91.0,-0.41735,0.00031,19.06853]
[1780162444407,25.58,73747.78,91.0,-0.41798,0.00031,19.07435]
[1780162450297,25.59,73749.89,91.0,-0.41732,0.00031,19.06828]
[1780162451624,25.59,73754.16,91.0,-0.416,0.00031,19.05575]
[1780162451627,25.59,73754.16,91.0,-0.416,0.00031,19.05575]
[1780162452463,25.59,73760.25,91.0,-0.4141,0.00031,19.03744]
[1780162453146,25.59,73760.25,91.0,-0.4141,0.00031,19.03744]
[1780162455429,25.59,73763.3,91.0,-0.41316,0.00031,19.02818]
[1780162461526,25.6,73763.62,91.0,-0.41309,0.00031,19.0275]
[1780162466560,25.61,73763.01,91.0,-0.4133,0.00031,19.0296]
[1780162474332,25.61,73763.73,91.0,-0.41309,0.00031,19.02755]
[1780162477391,25.62,73765.77,91.0,-0.41246,0.00031,19.01718]
[1780162482673,25.63,73767.28,91.0,-0.41202,0.00031,19.01276]
[1780162490730,25.64,73767.25,91.0,-0.41206,0.00031,19.01321]
[1780162496298,25.64,73766.11,91.0,-0.41243,0.00031,19.01691]
[1780162501808,25.65,73764.64,91.0,-0.41291,0.00031,19.02172]
[1780162503817,25.65,73764.3,91.0,-0.41302,0.00031,19.02284]
[1780162509865,25.66,73767.94,91.0,-0.41191,0.00031,19.01179]
[1780162514316,25.67,73768.04,91.0,-0.4119,0.00031,19.01164]
[1780162514774,25.67,73768.96,91.0,-0.41161,0.00031,19.0088]
[1780162514894,25.67,73768.96,91.0,-0.41161,0.00031,19.0088]
[1780162514908,25.67,73768.96,91.0,-0.41161,0.00031,19.0088]
[1780162514929,25.67,73768.96,91.0,-0.41161,0.00031,19.0088]
[1780162514939,25.67,73768.96,91.0,-0.41161,0.00031,19.0088]
[1780162515303,25.67,73768.96,91.0,-0.41161,0.00031,19.0088]
[1780162515486,25.67,73770.65,91.0,-0.41109,0.00031,19.00353]
[1780162515783,25.67,73770.65,91.0,-0.41109,0.00031,19.00353]
[1780162516248,25.67,73770.65,91.0,-0.41109,0.00031,19.00353]
[1780162516261,25.67,73778.36,91.0,-0.40871,0.00031,18.97896]
[1780162518530,25.67,73778.44,91.0,-0.40868,0.00031,18.9787]
[1780162519508,25.67,73778.44,91.0,-0.40869,0.00031,18.97878]
[1780162524327,25.68,73780.52,91.0,-0.40807,0.00031,18.97226]
[1780162526342,25.68,73783.11,91.0,-0.40727,0.00031,18.96383]
[1780162531201,25.69,73782.52,91.0,-0.40748,0.00031,18.96608]
[1780162531232,25.69,73782.52,91.0,-0.40748,0.00031,18.96608]
[1780162532933,25.69,73784.38,91.0,-0.40689,0.00031,18.95573]
[1780162533233,25.69,73784.38,91.0,-0.40689,0.00031,18.95573]
[1780162533378,25.69,73784.38,91.0,-0.40689,0.00031,18.95573]
[1780162534345,25.69,73784.52,91.0,-0.40685,0.00031,18.95531]
[1780162534446,25.69,73784.42,91.0,-0.40689,0.00031,18.9557]
[1780162535277,25.69,73784.42,91.0,-0.40689,0.00031,18.9557]
[1780162535651,25.69,73784.42,91.0,-0.40689,0.00031,18.9557]
[1780162535659,25.69,73781.96,91.0,-0.40765,0.00031,18.96382]
[1780162535795,25.69,73781.96,91.0,-0.40765,0.00031,18.96382]
[1780162536051,25.69,73776.42,91.0,-0.40937,0.00031,18.98177]
[1780162537794,25.69,73774.72,91.0,-0.4099,0.00031,18.98726]
[1780162538162,25.69,73774.72,91.0,-0.4099,0.00031,18.98726]
[1780162538164,25.69,73774.72,91.0,-0.4099,0.00031,18.98726]
[1780162544108,25.7,73774.26,91.0,-0.41006,0.00031,18.98898]
[1780162549144,25.71,73774.54,91.0,-0.40999,0.00031,18.98826]
[1780162549970,25.71,73774.54,91.0,-0.40999,0.00031,18.98826]
[1780162558206,25.72,73775.28,91.0,-0.40979,0.00031,18.98623]
[1780162565497,25.72,73775.73,91.0,-0.40966,0.00031,18.98486]
[1780162565502,25.72,73775.73,91.0,-0.40966,0.00031,18.98486]
[1780162567504,25.72,73774.09,91.0,-0.41019,0.00031,18.99028]
[1780162568249,25.72,73772.98,91.0,-0.41053,0.00031,18.99383]
[1780162568256,25.72,73772.98,91.0,-0.41053,0.00031,18.99383]
[1780162568258,25.72,73772.98,91.0,-0.41053,0.00031,18.99383]
[1780162568304,25.72,73772.98,91.0,-0.41053,0.00031,18.99383]
[1780162568308,25.72,73772.98,91.0,-0.41053,0.00031,18.99383]
[1780162568632,25.72,73772.98,91.0,-0.41053,0.00031,18.99383]
[1780162568637,25.72,73772.98,91.0,-0.41053,0.00031,18.99383]
[1780162569283,25.72,73765.88,91.0,-0.41273,0.00031,19.01597]
[1780162569748,25.72,73765.88,91.0,-0.41273,0.00031,19.01597]
[1780162570149,25.72,73765.88,91.0,-0.41273,0.00031,19.01597]
[1780162570291,25.72,73763.19,91.0,-0.41357,0.00031,19.02424]
[1780162571787,25.73,73760.28,91.0,-0.41447,0.00031,19.03309]
[1780162577339,25.73,73756.65,91.0,-0.4156,0.00031,19.04404]
[1780162580448,25.73,73756.9,91.0,-0.41553,0.00031,19.04333]
[1780162580775,25.73,73757.36,91.0,-0.41539,0.00031,19.04197]
[1780162586403,25.73,73758.28,91.0,-0.41511,0.00031,19.03931]
[1780162589657,25.73,73758.28,91.0,-0.41511,0.00031,19.03934]
[1780162591673,25.73,73758.26,91.0,-0.41512,0.00031,19.03943]
[1780162591683,25.73,73758.26,91.0,-0.41512,0.00031,19.03943]
[1780162601510,25.74,73757.51,91.0,-0.41536,0.00031,19.03754]
[1780162603031,25.74,73757.51,91.0,-0.41536,0.00031,19.03754]
[1780162603145,25.74,73757.51,91.0,-0.41536,0.00031,19.03754]
[1780162605888,25.74,73757.42,91.0,-0.41539,0.00031,19.03785]
[1780162607903,25.74,73756.6,91.0,-0.41565,0.00031,19.04034]
[1780162609282,25.74,73756.6,91.0,-0.41565,0.00031,19.04034]
[1780162611372,25.74,73756.6,91.0,-0.41565,0.00031,19.04037]
[1780162611744,25.74,73756.6,91.0,-0.41565,0.00031,19.04037]
[1780162611749,25.74,73756.6,91.0,-0.41565,0.00031,19.04037]
[1780162611765,25.74,73756.6,91.0,-0.41565,0.00031,19.04037]
[1780162611976,25.74,73755.05,91.0,-0.41613,0.00031,19.04499]
[1780162613831,25.75,73750.08,91.0,-0.41768,0.00031,19.05953]
[1780162620577,25.75,73750.07,91.0,-0.41769,0.00031,19.05959]
[1780162622584,25.75,73745.97,91.0,-0.41896,0.00031,19.07137]
[1780162624671,25.75,73750.47,91.0,-0.41756,0.00031,19.05845]
[1780162629706,25.75,73751.37,91.0,-0.41729,0.00031,19.05588]
[1780162630315,25.75,73751.37,91.0,-0.41729,0.00031,19.05588]
[1780162635748,25.75,73753.58,91.0,-0.41661,0.00031,19.04947]
[1780162635814,25.75,73753.58,91.0,-0.41661,0.00031,19.04947]
[1780162641791,25.75,73754.83,91.0,-0.41623,0.00031,19.04587]
[1780162643505,25.75,73755.42,91.0,-0.41604,0.00031,19.04414]
[1780162645521,25.75,73760.1,91.0,-0.4146,0.00031,19.03023]
[1780162649793,25.76,73761.75,91.0,-0.41409,0.00031,19.02532]
[1780162652077,25.76,73764.38,91.0,-0.41328,0.00031,19.0174]
[1780162655969,25.76,73766.65,91.0,-0.41257,0.00031,19.00624]
[1780162658354,25.76,73766.44,91.0,-0.41265,0.00031,19.00698]
[1780162659919,25.77,73766.41,91.0,-0.41266,0.00031,19.00711]
[1780162659926,25.77,73766.41,91.0,-0.41266,0.00031,19.00711]
[1780162660163,25.77,73766.41,91.0,-0.41266,0.00031,19.00711]
[1780162660240,25.77,73766.41,91.0,-0.41266,0.00031,19.00711]
[1780162660287,25.77,73766.41,91.0,-0.41266,0.00031,19.00711]
[1780162660293,25.77,73766.41,91.0,-0.41266,0.00031,19.00711]
[1780162660293,25.77,73766.41,91.0,-0.41266,0.00031,19.00711]
[1780162660304,25.77,73766.41,91.0,-0.41266,0.00031,19.00711]
[1780162660782,25.77,73766.7,91.0,-0.41257,0.00031,19.00626]
[1780162660918,25.77,73766.7,91.0,-0.41257,0.00031,19.00626]
[1780162661169,25.77,73766.7,91.0,-0.41257,0.00031,19.00626]
[1780162661827,25.77,73780.76,91.0,-0.40823,0.00031,18.96186]
[1780162663077,25.77,73785.07,91.0,-0.40691,0.00031,18.94784]
[1780162663138,25.77,73785.07,91.0,-0.40691,0.00031,18.94784]
[1780162663142,25.77,73785.07,91.0,-0.40691,0.00031,18.94784]
[1780162663285,25.77,73788.19,91.0,-0.40595,0.00031,18.93752]
[1780162664197,25.77,73788.19,91.0,-0.40595,0.00031,18.93752]
[1780162664240,25.77,73788.19,91.0,-0.40595,0.00031,18.93752]
[1780162664336,25.77,73788.19,91.0,-0.40595,0.00031,18.93752]
[1780162664690,25.77,73795.27,91.0,-0.40378,0.00031,18.91382]
[1780162666393,25.77,73797.12,91.0,-0.40321,0.00031,18.9075]
[1780162666777,25.78,73797.22,91.0,-0.40319,0.00031,18.90728]
[1780162667275,25.78,73797.22,91.0,-0.40319,0.00031,18.90728]
[1780162667321,25.78,73797.22,91.0,-0.40319,0.00031,18.90732]
[1780162667980,25.78,73797.22,91.0,-0.40319,0.00031,18.90732]
[1780162674015,25.78,73796.24,91.0,-0.40352,0.00031,18.91101]
[1780162678830,25.79,73796.24,91.0,-0.40353,0.00031,18.91117]
[1780162679054,25.79,73796.28,91.0,-0.40353,0.00031,18.91114]
[1780162684064,25.8,73795.94,91.0,-0.40365,0.00031,18.91245]
[1780162684089,25.8,73796.47,91.0,-0.40349,0.00031,18.91067]
[1780162686354,25.8,73796.37,91.0,-0.40352,0.00031,18.91107]
[1780162686682,25.8,73796.37,91.0,-0.40352,0.00031,18.91107]
[1780162686783,25.8,73796.38,91.0,-0.40353,0.00031,18.91113]
[1780162694159,25.81,73796.71,91.0,-0.40345,0.00031,18.91025]
[1780162698437,25.81,73798.84,91.0,-0.4028,0.00031,18.90306]
[1780162698538,25.81,73798.72,91.0,-0.40284,0.00031,18.90355]
[1780162703411,25.81,73798.75,91.0,-0.40285,0.00031,18.90361]
[1780162703424,25.81,73798.75,91.0,-0.40285,0.00031,18.90361]
[1780162703499,25.82,73798.9,91.0,-0.40281,0.00031,18.9032]
[1780162704545,25.82,73798.9,91.0,-0.40281,0.00031,18.9032]
[1780162704592,25.82,73799.22,91.0,-0.40271,0.00031,18.90214]
[1780162706503,25.82,73799.56,91.0,-0.40261,0.00031,18.90097]
[1780162706572,25.82,73799.49,91.0,-0.40264,0.00031,18.90132]
[1780162710278,25.82,73799.32,91.0,-0.4027,0.00031,18.90198]
[1780162716315,25.83,73798.72,91.0,-0.40289,0.00031,18.89997]
[1780162721350,25.83,73800.24,91.0,-0.40243,0.00031,18.89492]
[1780162723781,25.83,73800.24,91.0,-0.40243,0.00031,18.89492]
[1780162723785,25.83,73800.24,91.0,-0.40243,0.00031,18.89492]
[1780162729407,25.84,73802.08,91.0,-0.4019,0.00031,18.88894]
[1780162732106,25.84,73803.01,91.0,-0.40162,0.00031,18.8858]
[1780162733406,25.84,73803.35,91.0,-0.40152,0.00031,18.88467]
[1780162734361,25.85,73804.18,91.0,-0.40127,0.00031,18.88183]
[1780162734385,25.85,73804.18,91.0,-0.40127,0.00031,18.88183]
[1780162735367,25.85,73805.45,91.0,-0.40089,0.00031,18.87744]
[1780162740486,25.85,73803.73,91.0,-0.40144,0.00031,18.88374]
[1780162746528,25.86,73803.76,91.0,-0.40146,0.00031,18.88395]
[1780162751722,25.87,73803.7,91.0,-0.40149,0.00031,18.88437]
[1780162756545,25.87,73803.41,91.0,-0.4016,0.00031,18.88565]
[1780162758277,25.88,73803.5,91.0,-0.40158,0.00031,18.88545]
[1780162758458,25.88,73803.5,91.0,-0.40158,0.00031,18.88545]
[1780162759185,25.88,73803.64,91.0,-0.40155,0.00031,18.88502]
[1780162762251,25.88,73803.61,91.0,-0.40156,0.00031,18.88518]
[1780162767675,25.89,73803.38,91.0,-0.40166,0.00031,18.88637]
[1780162768921,25.89,73803.38,91.0,-0.40166,0.00031,18.88637]
[1780162768993,25.89,73803.38,91.0,-0.40166,0.00031,18.88637]
[1780162768996,25.89,73803.38,91.0,-0.40166,0.00031,18.88637]
[1780162769021,25.89,73803.38,91.0,-0.40166,0.00031,18.88637]
[1780162769114,25.89,73803.38,91.0,-0.40166,0.00031,18.88637]
[1780162769152,25.89,73803.38,91.0,-0.40166,0.00031,18.88637]
[1780162769187,25.89,73803.38,91.0,-0.40166,0.00031,18.88637]
[1780162769294,25.89,73803.38,91.0,-0.40166,0.00031,18.88637]
[1780162769320,25.89,73803.38,91.0,-0.40166,0.00031,18.88637]
[1780162769711,25.89,73809.53,91.0,-0.39978,0.00031,18.86484]
[1780162771459,25.89,73812.56,91.0,-0.39885,0.00031,18.85404]
[1780162771467,25.89,73812.56,91.0,-0.39885,0.00031,18.85404]
[1780162776738,25.88,73817.49,91.0,-0.39731,0.00031,18.83174]
[1780162777184,25.88,73817.49,91.0,-0.39731,0.00031,18.83174]
[1780162777185,25.88,73817.49,91.0,-0.39731,0.00031,18.83174]
[1780162778150,25.88,73820.13,91.0,-0.3965,0.0003,18.8221]
[1780162778752,25.88,73820.64,91.0,-0.39634,0.0003,18.82021]
[1780162783924,25.88,73821.34,91.0,-0.39612,0.0003,18.81752]
[1780162788850,25.87,73821.65,91.0,-0.39601,0.0003,18.81624]
[1780162788858,25.87,73821.65,91.0,-0.39601,0.0003,18.81624]
[1780162793447,25.87,73823.72,91.0,-0.39537,0.0003,18.80847]
[1780162793454,25.87,73823.72,91.0,-0.39537,0.0003,18.80847]
[1780162798895,25.87,73823.89,91.0,-0.39531,0.0003,18.80768]
[1780162803255,25.87,73823.76,91.0,-0.39534,0.0003,18.80805]
[1780162811986,25.86,73822.58,91.0,-0.39568,0.00031,18.81213]
[1780162817022,25.86,73822.71,91.0,-0.39562,0.00031,18.81147]
[1780162822056,25.85,73823.23,91.0,-0.39545,0.00031,18.80937]
[1780162825653,25.85,73824.45,91.0,-0.39507,0.00031,18.80478]
[1780162829054,25.85,73826.46,91.0,-0.39445,0.0003,18.79713]
[1780162835099,25.84,73823.17,91.0,-0.39541,0.00031,18.8047]
[1780162835111,25.84,73823.17,91.0,-0.39541,0.00031,18.8047]
[1780162835212,25.84,73823.17,91.0,-0.39541,0.00031,18.8047]
[1780162835812,25.84,73823.17,91.0,-0.39541,0.00031,18.8047]
[1780162835913,25.84,73822.57,91.0,-0.39558,0.00031,18.80683]
[1780162836272,25.84,73822.57,91.0,-0.39558,0.00031,18.80683]
[1780162836331,25.84,73820.21,91.0,-0.3963,0.00031,18.81551]
[1780162841790,25.84,73823.58,91.0,-0.39527,0.00031,18.80298]
[1780162848242,25.83,73823.57,91.0,-0.39526,0.00031,18.80288]
[1780162852590,25.83,73823.43,91.0,-0.3953,0.00031,18.80333]
[1780162854679,25.83,73823.43,91.0,-0.39529,0.00031,18.80329]
[1780162854780,25.83,73823.43,91.0,-0.39529,0.00031,18.80325]
[1780162856780,25.83,73823.43,91.0,-0.39529,0.00031,18.80325]
[1780162857450,25.83,73823.43,91.0,-0.39528,0.00031,18.80317]
[1780162857947,25.83,73823.47,91.0,-0.39527,0.00031,18.80296]
[1780162863826,25.83,73824.15,91.0,-0.39505,0.00031,18.80029]
[1780162866027,25.82,73824.34,91.0,-0.39499,0.00031,18.79952]
[1780162866043,25.82,73824.37,91.0,-0.39497,0.00031,18.79933]
[1780162868816,25.82,73824.4,91.0,-0.39496,0.00031,18.79922]
[1780162874424,25.81,73827.13,91.0,-0.3941,0.00031,18.78861]
[1780162875909,25.81,73827.13,91.0,-0.3941,0.00031,18.78861]
[1780162875958,25.81,73827.11,91.0,-0.39409,0.00031,18.78859]
[1780162878639,25.81,73827.33,91.0,-0.39402,0.00031,18.7877]
[1780162878949,25.81,73832.03,91.0,-0.39259,0.00031,18.76991]
[1780162882516,25.81,73835.62,91.0,-0.39149,0.0003,18.75611]
[1780162882768,25.81,73835.62,91.0,-0.39149,0.0003,18.75611]
[1780162882803,25.81,73837.05,91.0,-0.39105,0.0003,18.75054]
[1780162888529,25.81,73836.24,91.0,-0.39129,0.0003,18.75361]
[1780162889505,25.81,73836.24,91.0,-0.39129,0.0003,18.75361]
[1780162889762,25.81,73836.24,91.0,-0.39129,0.0003,18.75361]
[1780162889864,25.81,73836.19,91.0,-0.3913,0.0003,18.75379]
[1780162895737,25.8,73837.68,91.0,-0.39082,0.0003,18.74352]
[1780162895838,25.8,73837.72,91.0,-0.3908,0.0003,18.74334]
[1780162896705,25.8,73837.72,91.0,-0.3908,0.0003,18.74334]
[1780162896807,25.8,73837.72,91.0,-0.3908,0.0003,18.74334]
[1780162899100,25.8,73837.72,91.0,-0.3908,0.0003,18.74334]
[1780162906773,25.8,73837.84,91.0,-0.39075,0.0003,18.74272]
[1780162912697,25.79,73839.0,91.0,-0.39038,0.0003,18.73795]
[1780162918740,25.79,73839.23,91.0,-0.3903,0.0003,18.73691]
[1780162923779,25.79,73839.31,91.0,-0.39027,0.0003,18.73647]
[1780162930828,25.79,73839.42,91.0,-0.39022,0.0003,18.73586]
[1780162936870,25.78,73838.82,91.0,-0.39039,0.0003,18.73804]
[1780162942912,25.78,73838.87,91.0,-0.39036,0.0003,18.73769]
[1780162955419,25.78,73838.77,91.0,-0.39039,0.0003,18.738]
[1780162962049,25.77,73838.86,91.0,-0.39031,0.00031,18.73286]
[1780162969098,25.77,73839.0,91.0,-0.39025,0.00031,18.73213]
[1780162975140,25.76,73838.96,91.0,-0.39026,0.00031,18.73214]
[1780162981183,25.76,73838.62,91.0,-0.39035,0.00031,18.73332]
[1780162986217,25.76,73838.7,91.0,-0.39031,0.00031,18.73288]
[1780162991252,25.76,73839.65,91.0,-0.39002,0.00031,18.72906]
[1780162995637,25.76,73840.14,91.0,-0.38986,0.00031,18.72708]
[1780162995690,25.76,73840.14,91.0,-0.38986,0.00031,18.72703]
[1780162998984,25.76,73837.11,91.0,-0.39078,0.00031,18.73883]
[1780162999085,25.75,73837.18,91.0,-0.39076,0.00031,18.73855]
[1780162999927,25.75,73837.18,91.0,-0.39076,0.00031,18.73855]
[1780163000028,25.75,73837.54,91.0,-0.39065,0.00031,18.73713]
[1780163006135,25.75,73837.32,91.0,-0.39071,0.00031,18.73796]
[1780163006463,25.75,73837.32,91.0,-0.39071,0.00031,18.73796]
[1780163006565,25.75,73837.32,91.0,-0.39071,0.00031,18.73794]
[1780163007219,25.75,73837.32,91.0,-0.39071,0.00031,18.73794]
[1780163007312,25.75,73837.32,91.0,-0.39071,0.00031,18.73792]
[1780163011483,25.75,73837.36,91.0,-0.3907,0.00031,18.73774]
[1780163011501,25.75,73837.36,91.0,-0.39068,0.00031,18.73336]
[1780163017367,25.75,73838.0,91.0,-0.39047,0.00031,18.73077]
[1780163022205,25.75,73837.97,91.0,-0.39048,0.00031,18.73082]
[1780163029519,25.74,73837.86,91.0,-0.39049,0.00031,18.731]
[1780163035389,25.74,73840.39,91.0,-0.38971,0.00031,18.72104]
[1780163035438,25.74,73840.39,91.0,-0.38971,0.00031,18.72104]
[1780163035487,25.74,73840.39,91.0,-0.38971,0.00031,18.72104]
[1780163035676,25.74,73842.05,91.0,-0.3892,0.00031,18.71448]
[1780163038583,25.74,73847.38,91.0,-0.38757,0.0003,18.69328]
[1780163039426,25.74,73847.38,91.0,-0.38757,0.0003,18.69328]
[1780163041900,25.74,73847.51,91.0,-0.38753,0.0003,18.69275]
[1780163042001,25.74,73847.53,91.0,-0.38753,0.0003,18.69266]
[1780163047651,25.74,73846.3,91.0,-0.3879,0.0003,18.69755]
[1780163052265,25.74,73846.44,91.0,-0.38786,0.0003,18.69699]
[1780163052810,25.74,73846.44,91.0,-0.38786,0.0003,18.69699]
[1780163058728,25.74,73845.04,91.0,-0.38828,0.00031,18.70251]
[1780163065779,25.74,73845.37,91.0,-0.38818,0.00031,18.70115]
[1780163070814,25.74,73845.31,91.0,-0.38819,0.00031,18.70135]
[1780163075849,25.74,73845.88,91.0,-0.38799,0.00031,18.69466]
[1780163080884,25.74,73845.48,91.0,-0.38811,0.00031,18.69622]
[1780163083560,25.74,73845.48,91.0,-0.38811,0.00031,18.69622]
[1780163083734,25.74,73845.48,91.0,-0.38811,0.00031,18.69622]
[1780163083759,25.74,73845.48,91.0,-0.38811,0.00031,18.69622]
[1780163084011,25.74,73846.98,91.0,-0.38765,0.0003,18.69021]
[1780163086231,25.74,73851.34,91.0,-0.38632,0.0003,18.67266]
[1780163093981,25.73,73851.15,91.0,-0.38637,0.0003,18.67329]
[1780163094839,25.73,73851.15,91.0,-0.38637,0.0003,18.67329]
[1780163100608,25.73,73852.64,91.0,-0.38591,0.0003,18.6672]
[1780163102278,25.73,73852.64,91.0,-0.38591,0.0003,18.6672]
[1780163105593,25.73,73853.72,91.0,-0.38558,0.0003,18.66279]
[1780163106963,25.73,73855.14,91.0,-0.38515,0.0003,18.657]
[1780163107013,25.73,73855.14,91.0,-0.38515,0.0003,18.657]
[1780163107020,25.73,73855.14,91.0,-0.38515,0.0003,18.657]
[1780163107096,25.73,73857.18,91.0,-0.38453,0.0003,18.64864]
[1780163109065,25.73,73857.6,91.0,-0.3844,0.0003,18.6469]
[1780163114147,25.73,73857.46,91.0,-0.38444,0.0003,18.64739]
[1780163119182,25.73,73857.62,91.0,-0.38438,0.0003,18.64668]
[1780163124217,25.73,73858.06,91.0,-0.38425,0.0003,18.64481]
[1780163126134,25.73,73858.06,91.0,-0.38425,0.0003,18.64481]
[1780163133671,25.73,73858.06,91.0,-0.38424,0.0003,18.64477]
[1780163135695,25.73,73862.74,91.0,-0.3828,0.0003,18.62095]
[1780163136301,25.73,73863.95,91.0,-0.38243,0.0003,18.6159]
[1780163136366,25.73,73863.95,91.0,-0.38243,0.0003,18.6159]
[1780163137576,25.73,73865.51,91.0,-0.38195,0.0003,18.60935]
[1780163137612,25.73,73865.51,91.0,-0.38195,0.0003,18.60935]
[1780163138449,25.73,73865.61,91.0,-0.38192,0.0003,18.60891]
[1780163143181,25.73,73866.86,91.0,-0.38154,0.0003,18.60361]
[1780163143531,25.73,73866.86,91.0,-0.38154,0.0003,18.60361]
[1780163149977,25.73,73866.72,91.0,-0.38158,0.0003,18.60417]
[1780163152331,25.73,73867.63,91.0,-0.3813,0.0003,18.60032]
[1780163154153,25.73,73867.77,91.0,-0.38126,0.0003,18.59972]
[1780163158724,25.73,73867.95,91.0,-0.3812,0.0003,18.59895]
[1780163164491,25.72,73870.05,91.0,-0.38056,0.0003,18.59002]
[1780163164522,25.72,73870.05,91.0,-0.38056,0.0003,18.59002]
[1780163165096,25.72,73870.06,91.0,-0.38056,0.0003,18.58995]
[1780163168351,25.72,73870.48,91.0,-0.38043,0.0003,18.58814]
[1780163168356,25.72,73870.48,91.0,-0.38043,0.0003,18.58814]
[1780163172242,25.72,73873.11,91.0,-0.37963,0.0003,18.57685]
[1780163177340,25.72,73877.64,91.0,-0.37825,0.0003,18.5573]
[1780163180509,25.72,73877.52,91.0,-0.37829,0.0003,18.55782]
[1780163187671,25.72,73876.72,91.0,-0.37853,0.0003,18.56126]
[1780163190810,25.72,73876.76,91.0,-0.37852,0.0003,18.56108]
[1780163196733,25.72,73879.29,91.0,-0.37773,0.0003,18.54567]
[1780163200810,25.72,73879.48,91.0,-0.37767,0.0003,18.54484]
[1780163203684,25.72,73879.75,91.0,-0.37759,0.0003,18.54367]
[1780163203711,25.72,73879.75,91.0,-0.37759,0.0003,18.54367]
[1780163203718,25.72,73879.75,91.0,-0.37759,0.0003,18.54367]
[1780163209253,25.72,73880.05,91.0,-0.3775,0.0003,18.54238]
[1780163210965,25.72,73880.1,91.0,-0.37748,0.0003,18.54216]
[1780163216874,25.72,73882.41,91.0,-0.37679,0.0003,18.53211]
[1780163222578,25.72,73882.82,91.0,-0.37666,0.0003,18.53035]
[1780163222593,25.72,73882.82,91.0,-0.37666,0.0003,18.53035]
[1780163222692,25.72,73882.82,91.0,-0.37666,0.0003,18.53035]
[1780163223194,25.72,73882.82,91.0,-0.37666,0.0003,18.53035]
[1780163223350,25.72,73882.82,91.0,-0.37666,0.0003,18.53035]
[1780163223315,25.72,73886.19,91.0,-0.37565,0.0003,18.51551]
[1780163223926,25.72,73888.4,91.0,-0.37498,0.0003,18.50568]
[1780163224973,25.72,73888.4,91.0,-0.37498,0.0003,18.50568]
[1780163225020,25.72,73889.48,91.0,-0.37465,0.0003,18.50084]
[1780163225459,25.72,73889.48,91.0,-0.37465,0.0003,18.50084]
[1780163225772,25.72,73889.48,91.0,-0.37465,0.0003,18.50084]
[1780163225791,25.72,73889.48,91.0,-0.37465,0.0003,18.50084]
[1780163226425,25.72,73889.48,91.0,-0.37465,0.0003,18.50084]
[1780163226060,25.72,73892.12,91.0,-0.37385,0.0003,18.48903]
[1780163226947,25.72,73897.05,91.0,-0.37236,0.0003,18.46676]
[1780163229001,25.72,73897.4,91.0,-0.37226,0.0003,18.46516]
[1780163229905,25.72,73897.21,91.0,-0.37231,0.0003,18.46602]
[1780163234976,25.72,73898.08,91.0,-0.37205,0.0003,18.46204]
[1780163236100,25.72,73898.08,91.0,-0.37205,0.0003,18.46204]
[1780163237999,25.72,73900.86,91.0,-0.37121,0.0003,18.44934]
[1780163238252,25.72,73900.86,91.0,-0.37121,0.0003,18.44934]
[1780163240761,25.72,73902.46,91.0,-0.37073,0.0003,18.44202]
[1780163246084,25.72,73900.1,91.0,-0.37144,0.0003,18.45286]
[1780163249889,25.72,73899.5,91.0,-0.37163,0.0003,18.4556]
[1780163249905,25.72,73899.5,91.0,-0.37163,0.0003,18.4556]
[1780163250036,25.72,73899.5,91.0,-0.37163,0.0003,18.4556]
[1780163250161,25.72,73899.5,91.0,-0.37163,0.0003,18.4556]
[1780163250168,25.72,73899.5,91.0,-0.37163,0.0003,18.4556]
[1780163250217,25.72,73899.5,91.0,-0.37163,0.0003,18.4556]
[1780163250439,25.72,73892.69,91.0,-0.37368,0.0003,18.48642]
[1780163251455,25.73,73879.85,91.0,-0.37755,0.0003,18.53914]
[1780163251676,25.73,73879.85,91.0,-0.37755,0.0003,18.53914]
[1780163256755,25.73,73876.47,91.0,-0.37857,0.0003,18.55375]
[1780163262815,25.72,73878.69,91.0,-0.3779,0.0003,18.54407]
[1780163268241,25.73,73879.34,91.0,-0.3777,0.0003,18.54125]
[1780163273276,25.73,73879.49,91.0,-0.37766,0.0003,18.5406]
[1780163274161,25.73,73879.49,91.0,-0.37766,0.0003,18.5406]
[1780163279354,25.73,73879.59,91.0,-0.37763,0.0003,18.54018]
[1780163285287,25.73,73879.66,91.0,-0.37761,0.0003,18.5399]
[1780163286401,25.73,73879.65,91.0,-0.37761,0.0003,18.53994]
[1780163286439,25.73,73879.65,91.0,-0.37761,0.0003,18.53994]
[1780163286418,25.73,73879.58,91.0,-0.37763,0.0003,18.54025]
[1780163287374,25.73,73876.99,91.0,-0.37842,0.0003,18.5515]
[1780163293674,25.73,73876.89,91.0,-0.37845,0.0003,18.55192]
[1780163294690,25.73,73876.9,91.0,-0.37844,0.0003,18.55187]
[1780163302479,25.73,73876.76,91.0,-0.37848,0.0003,18.55246]
[1780163307515,25.73,73873.32,91.0,-0.37953,0.0003,18.56726]
[1780163309336,25.72,73873.88,91.0,-0.37936,0.0003,18.56485]
[1780163309529,25.72,73873.89,91.0,-0.37935,0.0003,18.5648]
[1780163311349,25.72,73873.89,91.0,-0.37935,0.0003,18.5648]
[1780163311451,25.73,73874.05,91.0,-0.37928,0.0003,18.55974]
[1780163311544,25.73,73874.05,91.0,-0.37928,0.0003,18.55974]
[1780163313238,25.73,73874.69,91.0,-0.37909,0.0003,18.55698]
[1780163313339,25.73,73885.03,91.0,-0.37596,0.0003,18.51195]
[1780163314020,25.73,73885.03,91.0,-0.37596,0.0003,18.51195]
[1780163314353,25.73,73885.03,91.0,-0.37596,0.0003,18.51195]
[1780163314379,25.73,73888.42,91.0,-0.37494,0.0003,18.49697]
[1780163315619,25.73,73889.71,91.0,-0.37455,0.0003,18.49122]
[1780163316295,25.73,73889.71,91.0,-0.37455,0.0003,18.49122]
[1780163321543,25.73,73890.97,91.0,-0.37417,0.0003,18.48564]
[1780163329669,25.73,73892.39,91.0,-0.37376,0.0003,18.4796]
[1780163331183,25.73,73892.39,91.0,-0.37376,0.0003,18.4796]
[1780163336718,25.73,73892.59,91.0,-0.3737,0.0003,18.4787]
[1780163339739,25.73,73897.52,91.0,-0.37221,0.0003,18.45641]
[1780163342022,25.73,73897.99,91.0,-0.37207,0.0003,18.45434]
[1780163342050,25.73,73897.99,91.0,-0.37207,0.0003,18.45434]
[1780163342289,25.73,73898.47,91.0,-0.37194,0.0003,18.4523]
[1780163347295,25.74,73902.22,91.0,-0.37083,0.0003,18.43541]
[1780163348277,25.74,73902.21,91.0,-0.37083,0.0003,18.43547]
[1780163353700,25.74,73903.29,91.0,-0.37053,0.0003,18.43086]
[1780163353812,25.74,73903.29,91.0,-0.37053,0.0003,18.43086]
[1780163358023,25.75,73907.15,91.0,-0.36939,0.0003,18.41347]
[1780163358279,25.75,73907.15,91.0,-0.36939,0.0003,18.41347]
[1780163363909,25.77,73911.15,91.0,-0.36827,0.0003,18.39617]
[1780163365295,25.77,73911.15,91.0,-0.36827,0.0003,18.39617]
[1780163370958,25.77,73911.26,91.0,-0.36826,0.0003,18.39593]
[1780163375993,25.77,73911.15,91.0,-0.36828,0.0003,18.39219]
[1780163380814,25.77,73911.15,91.0,-0.36829,0.0003,18.39235]
[1780163382903,25.78,73911.15,91.0,-0.36829,0.0003,18.39247]
[1780163387097,25.78,73911.1,91.0,-0.36832,0.0003,18.39287]
[1780163391466,25.78,73910.4,91.0,-0.36853,0.0003,18.39621]
[1780163397140,25.78,73910.21,91.0,-0.36861,0.0003,18.39744]
[1780163402176,25.79,73909.98,91.0,-0.36871,0.0003,18.39904]
[1780163407211,25.79,73909.4,91.0,-0.3689,0.0003,18.40192]
[1780163408030,25.79,73909.4,91.0,-0.3689,0.0003,18.40192]
[1780163408227,25.79,73909.4,91.0,-0.3689,0.0003,18.40192]
[1780163408246,25.79,73909.4,91.0,-0.3689,0.0003,18.40196]
[1780163413253,25.8,73909.55,91.0,-0.36887,0.0003,18.40146]
[1780163418288,25.8,73910.24,91.0,-0.36867,0.0003,18.39847]
[1780163423323,25.8,73909.9,91.0,-0.36879,0.0003,18.40026]
[1780163428927,25.8,73910.65,91.0,-0.36858,0.0003,18.39699]
[1780163428945,25.8,73910.65,91.0,-0.36858,0.0003,18.39699]
[1780163429365,25.8,73910.83,91.0,-0.36853,0.0003,18.3962]
[1780163434399,25.81,73910.61,91.0,-0.36857,0.0003,18.39285]
[1780163440442,25.81,73910.8,91.0,-0.36852,0.0003,18.39206]
[1780163446484,25.82,73910.46,91.0,-0.36867,0.0003,18.3944]
[1780163447642,25.82,73910.46,91.0,-0.36867,0.0003,18.3944]
[1780163447650,25.82,73910.46,91.0,-0.36867,0.0003,18.3944]
[1780163447667,25.82,73910.46,91.0,-0.36867,0.0003,18.3944]
[1780163448498,25.82,73907.65,91.0,-0.36954,0.0003,18.408]
[1780163453533,25.85,73908.72,91.0,-0.36933,0.0003,18.40472]
[1780163458568,25.85,73909.05,91.0,-0.36926,0.0003,18.40368]
[1780163463193,25.86,73909.29,91.0,-0.36919,0.0003,18.40271]
[1780163470652,25.86,73909.33,91.0,-0.3692,0.0003,18.40281]
[1780163475686,25.86,73908.99,91.0,-0.36931,0.0003,18.40455]
[1780163478450,25.86,73908.88,91.0,-0.36935,0.0003,18.40509]
[1780163481968,25.86,73906.16,91.0,-0.37017,0.0003,18.41777]
[1780163482324,25.86,73894.1,91.0,-0.37379,0.0003,18.47235]
[1780163482802,25.86,73894.1,91.0,-0.37379,0.0003,18.47235]
[1780163484289,25.86,73891.76,91.0,-0.37449,0.0003,18.48277]
[1780163487969,25.86,73888.05,91.0,-0.3756,0.0003,18.49917]
[1780163490994,25.86,73888.04,91.0,-0.37561,0.0003,18.4992]
[1780163493706,25.86,73888.35,91.0,-0.37549,0.0003,18.4934]
[1780163495067,25.86,73888.17,91.0,-0.37554,0.0003,18.49418]
[1780163500863,25.86,73887.93,91.0,-0.37561,0.0003,18.4952]
[1780163507201,25.86,73888.35,91.0,-0.37548,0.0003,18.49333]
[1780163508316,25.86,73895.83,91.0,-0.37324,0.0003,18.46022]
[1780163510994,25.87,73896.9,91.0,-0.37294,0.0003,18.45576]
[1780163511307,25.87,73896.9,91.0,-0.37294,0.0003,18.45576]
[1780163512643,25.88,73903.49,91.0,-0.371,0.0003,18.42648]
[1780163513355,25.88,73903.49,91.0,-0.371,0.0003,18.42648]
[1780163513457,25.88,73903.67,91.0,-0.37095,0.0003,18.42569]
[1780163514356,25.88,73903.67,91.0,-0.37095,0.0003,18.42569]
[1780163514458,25.88,73903.59,91.0,-0.37097,0.0003,18.42607]
[1780163519321,25.88,73904.0,91.0,-0.37086,0.0003,18.42431]
[1780163519554,25.88,73904.0,91.0,-0.37086,0.0003,18.42431]
[1780163526650,25.88,73907.96,91.0,-0.36969,0.0003,18.4064]
[1780163531740,25.89,73909.03,91.0,-0.36939,0.0003,18.40177]
[1780163536819,25.89,73909.63,91.0,-0.36923,0.0003,18.39931]
[1780163539384,25.89,73909.63,91.0,-0.36923,0.0003,18.39936]
[1780163544693,25.9,73909.75,91.0,-0.36922,0.0003,18.39918]
[1780163550208,25.9,73910.38,91.0,-0.36905,0.0003,18.39664]
[1780163555243,25.9,73909.98,91.0,-0.36916,0.0003,18.3943]
[1780163558117,25.9,73909.94,91.0,-0.36918,0.0003,18.39454]
[1780163558412,25.9,73909.94,91.0,-0.36918,0.0003,18.39454]
[1780163565314,25.91,73909.67,91.0,-0.36928,0.0003,18.39621]
[1780163565895,25.91,73909.67,91.0,-0.36928,0.0003,18.39621]
[1780163566321,25.91,73910.4,91.0,-0.36907,0.0003,18.39286]
[1780163569014,25.91,73911.02,91.0,-0.36888,0.0003,18.39004]
[1780163577400,25.91,73910.84,91.0,-0.36895,0.0003,18.39108]
[1780163579483,25.91,73910.84,91.0,-0.36895,0.0003,18.39108]
[1780163579585,25.91,73910.84,91.0,-0.36895,0.0003,18.39112]
[1780163580333,25.91,73910.84,91.0,-0.36895,0.0003,18.39112]
[1780163580421,25.92,73910.62,91.0,-0.36902,0.0003,18.39218]
[1780163585456,25.92,73909.49,91.0,-0.36936,0.0003,18.39748]
[1780163591498,25.92,73909.93,91.0,-0.36924,0.0003,18.39555]
[1780163593081,25.92,73909.98,91.0,-0.36922,0.0003,18.39533]
[1780163593085,25.92,73909.98,91.0,-0.36922,0.0003,18.39533]
[1780163593190,25.92,73909.98,91.0,-0.36922,0.0003,18.39533]
[1780163596746,25.92,73910.64,91.0,-0.36903,0.0003,18.39232]
[1780163596835,25.92,73910.89,91.0,-0.36896,0.0003,18.3912]
[1780163599807,25.92,73912.09,91.0,-0.3686,0.0003,18.38568]
[1780163599823,25.92,73913.12,91.0,-0.36829,0.0003,18.38093]
[1780163605596,25.92,73912.83,91.0,-0.3684,0.0003,18.38262]
[1780163606000,25.92,73912.83,91.0,-0.3684,0.0003,18.38262]
[1780163613652,25.93,73910.77,91.0,-0.36902,0.0003,18.38812]
[1780163618687,25.93,73910.59,91.0,-0.36909,0.0003,18.38922]
[1780163623722,25.94,73910.41,91.0,-0.36916,0.0003,18.39032]
[1780163628757,25.94,73909.77,91.0,-0.36936,0.0003,18.39353]
[1780163633791,25.94,73908.55,91.0,-0.36974,0.0003,18.39939]
[1780163638827,25.95,73908.66,91.0,-0.36973,0.0003,18.39912]
[1780163643862,25.95,73908.57,91.0,-0.36977,0.0003,18.39978]
[1780163646387,25.95,73908.13,91.0,-0.3699,0.0003,18.40189]
[1780163646488,25.95,73908.13,91.0,-0.36991,0.0003,18.40194]
[1780163652901,25.95,73908.43,91.0,-0.36982,0.0003,18.40063]
[1780163653717,25.95,73908.43,91.0,-0.36982,0.0003,18.40063]
[1780163653818,25.95,73908.32,91.0,-0.36986,0.0003,18.40119]
[1780163655423,25.95,73908.29,91.0,-0.36987,0.0003,18.40133]
[1780163655524,25.95,73908.29,91.0,-0.36987,0.0003,18.40143]
[1780163661484,25.96,73909.09,91.0,-0.36964,0.0003,18.39784]
[1780163663549,25.96,73909.78,91.0,-0.36944,0.0003,18.39471]
[1780163669725,25.96,73910.28,91.0,-0.3693,0.0003,18.39255]
[1780163669970,25.96,73910.15,91.0,-0.36934,0.0003,18.3932]
[1780163676673,25.96,73912.13,91.0,-0.36873,0.0003,18.37974]
[1780163682194,25.96,73911.7,91.0,-0.36887,0.0003,18.38191]
[1780163686935,25.96,73911.49,91.0,-0.36894,0.0003,18.38299]
[1780163692203,25.97,73908.39,91.0,-0.36987,0.0003,18.3974]
[1780163698245,25.97,73908.54,91.0,-0.36983,0.0003,18.39682]
[1780163703280,25.97,73908.77,91.0,-0.36977,0.0003,18.39586]
[1780163705121,25.97,73909.1,91.0,-0.36967,0.0003,18.39437]
[1780163712793,25.97,73910.36,91.0,-0.3693,0.0003,18.38866]
[1780163718386,25.97,73909.24,91.0,-0.36965,0.0003,18.39405]
[1780163721214,25.97,73909.78,91.0,-0.36949,0.0003,18.39161]
[1780163726442,25.98,73911.72,91.0,-0.36892,0.0003,18.38281]
[1780163727311,25.98,73911.72,91.0,-0.36892,0.0003,18.38281]
[1780163727756,25.98,73911.72,91.0,-0.36892,0.0003,18.38281]
[1780163727819,25.98,73911.72,91.0,-0.36892,0.0003,18.38281]
[1780163727911,25.98,73913.65,91.0,-0.36835,0.0003,18.37392]
[1780163728788,25.98,73919.8,91.0,-0.36652,0.0003,18.34525]
[1780163730069,25.98,73921.32,91.0,-0.36607,0.0003,18.33812]
[1780163730106,25.98,73921.32,91.0,-0.36607,0.0003,18.33812]
[1780163730470,25.98,73921.57,91.0,-0.36599,0.0003,18.33694]
[1780163731114,25.98,73921.57,91.0,-0.36599,0.0003,18.33694]
[1780163731136,25.98,73921.57,91.0,-0.36599,0.0003,18.33694]
[1780163731322,25.98,73921.57,91.0,-0.36599,0.0003,18.33694]
[1780163731343,25.98,73921.57,91.0,-0.36599,0.0003,18.33694]
[1780163737519,25.98,73921.66,91.0,-0.36594,0.0003,18.33201]
[1780163738671,25.98,73921.66,91.0,-0.36594,0.0003,18.33201]
[1780163738732,25.98,73921.66,91.0,-0.36594,0.0003,18.33201]
[1780163738784,25.98,73921.66,91.0,-0.36594,0.0003,18.33201]
[1780163738885,25.98,73921.59,91.0,-0.36596,0.0003,18.33234]
[1780163739533,25.98,73914.39,91.0,-0.3681,0.0003,18.36603]
[1780163743787,25.98,73912.71,91.0,-0.3686,0.0003,18.37381]
[1780163749606,25.98,73912.22,91.0,-0.36875,0.0003,18.37609]
[1780163754641,25.98,73911.87,91.0,-0.36886,0.0003,18.37772]
[1780163756178,25.98,73912.0,91.0,-0.36882,0.0003,18.37712]
[1780163761690,25.98,73912.31,91.0,-0.36872,0.0003,18.37569]
[1780163766725,25.98,73913.29,91.0,-0.36843,0.0003,18.37118]
[1780163770208,25.98,73913.26,91.0,-0.36844,0.0003,18.37133]
[1780163773196,25.98,73913.25,91.0,-0.36845,0.0003,18.37144]
[1780163773367,25.98,73913.25,91.0,-0.36845,0.0003,18.37144]
[1780163778809,25.98,73908.99,91.0,-0.36973,0.0003,18.3912]
[1780163783844,25.98,73908.88,91.0,-0.36976,0.0003,18.39177]
[1780163788879,25.98,73908.76,91.0,-0.36981,0.0003,18.3924]
[1780163791450,25.98,73908.77,91.0,-0.3698,0.0003,18.39237]
[1780163796935,25.98,73908.33,91.0,-0.36992,0.0003,18.39005]
[1780163798703,25.98,73908.59,91.0,-0.36984,0.0003,18.38888]
[1780163803984,25.99,73905.89,91.0,-0.37065,0.0003,18.4013]
[1780163808844,25.99,73905.83,91.0,-0.37067,0.0003,18.40161]
[1780163808886,25.99,73905.83,91.0,-0.37067,0.0003,18.40161]
[1780163811027,25.99,73906.02,91.0,-0.37062,0.0003,18.40076]
[1780163812046,25.99,73906.36,91.0,-0.37051,0.0003,18.39921]
[1780163817074,25.99,73906.65,91.0,-0.37043,0.0003,18.39798]
[1780163822110,25.99,73906.7,91.0,-0.37042,0.0003,18.39784]
[1780163827145,25.99,73907.23,91.0,-0.37027,0.0003,18.39553]
[1780163832181,25.99,73907.17,91.0,-0.3703,0.0003,18.3959]
[1780163837216,25.99,73907.54,91.0,-0.37019,0.0003,18.39432]
[1780163841244,25.99,73912.65,91.0,-0.36867,0.0003,18.37095]
[1780163846279,26.0,73912.4,91.0,-0.36876,0.0003,18.37229]
[1780163851314,26.0,73912.01,91.0,-0.36886,0.0003,18.36981]
[1780163856548,26.0,73913.31,91.0,-0.36848,0.0003,18.36394]
[1780163862396,26.0,73913.8,91.0,-0.36835,0.0003,18.36194]
[1780163867300,26.01,73914.5,91.0,-0.36815,0.0003,18.35884]
[1780163868855,26.01,73914.75,91.0,-0.36808,0.0003,18.35772]
[1780163871177,26.01,73915.2,91.0,-0.36795,0.0003,18.35573]
[1780163873569,26.01,73915.23,91.0,-0.36795,0.0003,18.35562]
[1780163881682,26.01,73915.31,91.0,-0.36793,0.0003,18.35537]
[1780163888254,26.01,73915.82,91.0,-0.36779,0.0003,18.35322]
[1780163895627,26.01,73916.24,91.0,-0.36767,0.0003,18.35134]
[1780163900863,26.01,73917.32,91.0,-0.36735,0.0003,18.34634]
[1780163906705,26.01,73918.09,91.0,-0.36713,0.0003,18.34282]
[1780163913826,26.02,73918.11,91.0,-0.36712,0.0003,18.34277]
[1780163914872,26.02,73917.72,91.0,-0.36721,0.0003,18.34016]
[1780163920803,26.02,73917.86,91.0,-0.36719,0.0003,18.33977]
[1780163922865,26.02,73917.86,91.0,-0.36719,0.0003,18.3398]
[1780163926309,26.02,73917.82,91.0,-0.3672,0.0003,18.34002]
[1780163930846,26.02,73917.72,91.0,-0.36725,0.0003,18.3407]
[1780163930996,26.02,73917.72,91.0,-0.36725,0.0003,18.3407]
[1780163931019,26.02,73917.72,91.0,-0.36725,0.0003,18.3407]
[1780163936916,26.03,73917.6,91.0,-0.3673,0.0003,18.34152]
[1780163942828,26.03,73917.67,91.0,-0.36728,0.0003,18.34129]
[1780163950010,26.03,73919.29,91.0,-0.36682,0.0003,18.33406]
[1780163955080,26.03,73919.29,91.0,-0.36683,0.0003,18.33424]
[1780163964105,26.04,73919.48,91.0,-0.36679,0.0003,18.33366]
[1780163976917,26.04,73919.11,91.0,-0.36691,0.0003,18.33553]
[1780163983498,26.04,73919.13,91.0,-0.3669,0.0003,18.33136]
[1780163989281,26.05,73919.27,91.0,-0.36688,0.0003,18.33101]
[1780163996329,26.05,73919.36,91.0,-0.36687,0.0003,18.33082]
[1780163998902,26.05,73919.37,91.0,-0.36687,0.0003,18.33081]
[1780164001016,26.05,73919.4,91.0,-0.36686,0.0003,18.33074]
[1780164008288,26.05,73916.31,91.0,-0.36779,0.0003,18.34527]
[1780164015918,26.06,73916.8,91.0,-0.36765,0.0003,18.34316]
[1780164021505,26.06,73916.64,91.0,-0.36771,0.0003,18.34411]
[1780164026429,26.06,73917.33,91.0,-0.36751,0.0003,18.34098]
[1780164026519,26.06,73917.33,91.0,-0.36751,0.0003,18.34098]
[1780164026540,26.06,73917.51,91.0,-0.36746,0.0003,18.34016]
[1780164031454,26.06,73920.2,91.0,-0.36666,0.0003,18.3276]
[1780164031830,26.06,73920.2,91.0,-0.36666,0.0003,18.3276]
[1780164038145,26.06,73919.92,91.0,-0.36672,0.0003,18.32445]
[1780164044666,26.06,73919.01,91.0,-0.36699,0.0003,18.32874]
[1780164052722,26.06,73918.76,91.0,-0.36707,0.0003,18.32997]
[1780164055309,26.06,73917.62,91.0,-0.36741,0.0003,18.33529]
[1780164056194,26.06,73916.47,91.0,-0.36775,0.0003,18.34066]
[1780164061785,26.07,73915.28,91.0,-0.36812,0.0003,18.34636]
[1780164066820,26.07,73915.56,91.0,-0.36804,0.0003,18.34521]
[1780164073869,26.07,73915.69,91.0,-0.36801,0.0003,18.3448]
[1780164083939,26.07,73916.23,91.0,-0.36787,0.0003,18.34257]
[1780164090338,26.07,73916.23,91.0,-0.36788,0.0003,18.34264]
[1780164096030,26.08,73916.1,91.0,-0.3679,0.0003,18.33901]
[1780164101065,26.08,73916.09,91.0,-0.36791,0.0003,18.33919]
[1780164106100,26.08,73916.16,91.0,-0.3679,0.0003,18.339]
[1780164116170,26.08,73915.87,91.0,-0.368,0.0003,18.34061]
[1780164119215,26.08,73915.62,91.0,-0.36808,0.0003,18.34182]
[1780164119417,26.09,73915.67,91.0,-0.36807,0.0003,18.34161]
[1780164119475,26.09,73915.67,91.0,-0.36807,0.0003,18.34161]
[1780164119502,26.09,73915.67,91.0,-0.36807,0.0003,18.34161]
[1780164121272,26.09,73911.69,91.0,-0.36925,0.0003,18.35994]
[1780164127247,26.09,73910.05,91.0,-0.36974,0.0003,18.36749]
[1780164133154,26.09,73909.96,91.0,-0.36977,0.0003,18.36792]
[1780164136822,26.09,73909.96,91.0,-0.36977,0.0003,18.36794]
[1780164139703,26.09,73914.6,91.0,-0.36839,0.0003,18.34672]
[1780164140855,26.09,73914.63,91.0,-0.36839,0.0003,18.34661]
[1780164146381,26.09,73915.39,91.0,-0.36817,0.0003,18.34325]
[1780164149859,26.09,73915.32,91.0,-0.36819,0.0003,18.3436]
[1780164149961,26.09,73915.36,91.0,-0.36819,0.0003,18.34349]
[1780164151210,26.09,73915.36,91.0,-0.36819,0.0003,18.34349]
[1780164152254,26.09,73915.67,91.0,-0.36807,0.0003,18.3376]
[1780164155764,26.09,73917.08,91.0,-0.36764,0.0003,18.331]
[1780164156446,26.09,73917.08,91.0,-0.36764,0.0003,18.33098]
[1780164157450,26.09,73917.08,91.0,-0.36764,0.0003,18.33098]
[1780164161070,26.09,73917.0,91.0,-0.36766,0.0003,18.3313]
[1780164163424,26.09,73917.21,91.0,-0.3676,0.0003,18.33027]
[1780164169542,26.09,73917.03,91.0,-0.36764,0.0003,18.33095]
[1780164176861,26.08,73917.1,91.0,-0.36761,0.0003,18.33049]
[1780164182633,26.08,73919.5,91.0,-0.36689,0.0003,18.31914]
[1780164187670,26.08,73920.13,91.0,-0.3667,0.0003,18.31612]
[1780164193712,26.08,73919.73,91.0,-0.36681,0.0003,18.31789]
[1780164200761,26.08,73920.11,91.0,-0.36669,0.0003,18.316]
[1780164205796,26.08,73921.24,91.0,-0.36635,0.0003,18.31063]
[1780164208942,26.08,73921.24,91.0,-0.36635,0.0003,18.31061]
[1780164214466,26.08,73924.64,91.0,-0.36531,0.0003,18.29014]
[1780164220347,26.08,73924.06,91.0,-0.36548,0.0003,18.29287]
[1780164226234,26.08,73925.7,91.0,-0.365,0.0003,18.28515]
[1780164232987,26.08,73925.85,91.0,-0.36496,0.0003,18.28448]
[1780164238022,26.08,73930.51,91.0,-0.36358,0.0003,18.26237]
[1780164243057,26.08,73932.11,91.0,-0.36311,0.0003,18.25482]
[1780164245118,26.08,73932.12,91.0,-0.36311,0.0003,18.25479]
[1780164245254,26.08,73932.12,91.0,-0.36311,0.0003,18.25479]
[1780164245283,26.08,73932.12,91.0,-0.36311,0.0003,18.25479]
[1780164247277,26.08,73925.05,91.0,-0.36521,0.0003,18.28846]
[1780164253133,26.08,73924.77,91.0,-0.36529,0.0003,18.28977]
[1780164256029,26.08,73924.86,91.0,-0.36526,0.0003,18.28934]
[1780164261188,26.08,73925.09,91.0,-0.36519,0.0003,18.28824]
[1780164266223,26.08,73925.14,91.0,-0.36518,0.0003,18.28799]
[1780164268425,26.08,73925.07,91.0,-0.3652,0.0003,18.28832]
[1780164278319,26.08,73925.49,91.0,-0.36505,0.0003,18.28188]
[1780164283356,26.08,73924.18,91.0,-0.36544,0.0003,18.28808]
[1780164288483,26.08,73923.76,91.0,-0.36556,0.0003,18.29006]
[1780164288490,26.08,73923.76,91.0,-0.36556,0.0003,18.29006]
[1780164288573,26.08,73923.49,91.0,-0.36564,0.0003,18.29133]
[1780164289398,26.08,73918.53,91.0,-0.36711,0.0003,18.31457]
[1780164289838,26.08,73918.53,91.0,-0.36711,0.0003,18.31457]
[1780164295440,26.08,73917.72,91.0,-0.36736,0.0003,18.3184]
[1780164301482,26.08,73917.67,91.0,-0.36738,0.0003,18.31871]
[1780164302463,26.08,73917.67,91.0,-0.36738,0.0003,18.31871]
[1780164302489,26.08,73917.72,91.0,-0.36736,0.0003,18.31849]
[1780164307524,26.08,73917.63,91.0,-0.36739,0.0003,18.31895]
[1780164313038,26.08,73917.63,91.0,-0.36739,0.0003,18.31898]
[1780164318601,26.08,73917.82,91.0,-0.36734,0.0003,18.31818]
[1780164323637,26.08,73917.94,91.0,-0.36731,0.0003,18.31767]
[1780164328672,26.09,73918.2,91.0,-0.36724,0.0003,18.31651]
[1780164331462,26.09,73918.44,91.0,-0.36717,0.0003,18.3154]
[1780164331556,26.09,73918.44,91.0,-0.36717,0.0003,18.3154]
[1780164331861,26.09,73918.4,91.0,-0.36715,0.0003,18.31115]
[1780164331913,26.09,73918.4,91.0,-0.36715,0.0003,18.31115]
[1780164338303,26.09,73918.56,91.0,-0.36711,0.0003,18.31048]
[1780164348812,26.09,73919.21,91.0,-0.36693,0.0003,18.30767]
[1780164353848,26.09,73919.26,91.0,-0.36692,0.0003,18.30754]
[1780164358882,26.09,73919.44,91.0,-0.36687,0.0003,18.30682]
[1780164365933,26.09,73918.95,91.0,-0.36703,0.0003,18.30926]
[1780164371978,26.1,73919.69,91.0,-0.36682,0.0003,18.30596]
[1780164378022,26.1,73919.76,91.0,-0.36681,0.0003,18.30576]
[1780164379005,26.1,73919.76,91.0,-0.36681,0.0003,18.30576]
[1780164379324,26.1,73919.19,91.0,-0.36698,0.0003,18.30845]
[1780164380036,26.1,73913.0,91.0,-0.36882,0.0003,18.33708]
[1780164384147,26.1,73913.79,91.0,-0.36858,0.0003,18.33346]
[1780164385237,26.1,73914.55,91.0,-0.36836,0.0003,18.32996]
[1780164385261,26.1,73914.64,91.0,-0.36833,0.0003,18.32958]
[1780164387138,26.1,73917.63,91.0,-0.36744,0.0003,18.31575]
[1780164395142,26.1,73919.21,91.0,-0.36696,0.0003,18.30411]
[1780164400441,26.1,73918.89,91.0,-0.36706,0.0003,18.30565]
[1780164400485,26.1,73918.89,91.0,-0.36706,0.0003,18.30566]
[1780164403618,26.1,73916.62,91.0,-0.36773,0.0003,18.31622]
[1780164404205,26.1,73919.97,91.0,-0.36674,0.0003,18.30063]
[1780164411417,26.1,73922.77,91.0,-0.3659,0.0003,18.28751]
[1780164413416,26.1,73922.65,91.0,-0.36594,0.0003,18.28806]
[1780164413428,26.1,73922.65,91.0,-0.36594,0.0003,18.28806]
[1780164413451,26.1,73922.65,91.0,-0.36594,0.0003,18.28806]
[1780164413484,26.1,73922.65,91.0,-0.36594,0.0003,18.28806]
[1780164413500,26.1,73922.65,91.0,-0.36594,0.0003,18.28806]
[1780164413516,26.1,73922.65,91.0,-0.36594,0.0003,18.28806]
[1780164413556,26.1,73922.65,91.0,-0.36594,0.0003,18.28806]
[1780164413616,26.1,73922.74,91.0,-0.36591,0.0003,18.28764]
[1780164419579,26.1,73919.19,91.0,-0.36697,0.0003,18.30435]
[1780164421841,26.11,73919.92,91.0,-0.36677,0.0003,18.30117]
[1780164421877,26.11,73919.92,91.0,-0.36677,0.0003,18.30117]
[1780164422332,26.11,73922.01,91.0,-0.36616,0.0003,18.29156]
[1780164429384,26.11,73921.64,91.0,-0.36627,0.0003,18.29327]
[1780164432321,26.11,73921.64,91.0,-0.36627,0.0003,18.29327]
[1780164434384,26.11,73920.12,91.0,-0.36672,0.0003,18.30046]
[1780164434391,26.11,73920.12,91.0,-0.36672,0.0003,18.30046]
[1780164434490,26.11,73920.12,91.0,-0.36672,0.0003,18.30046]
[1780164442474,26.13,73919.9,91.0,-0.3669,0.0003,18.30331]
[1780164446736,26.14,73920.34,91.0,-0.36681,0.0003,18.30198]
[1780164447509,26.14,73920.08,91.0,-0.3669,0.0003,18.30338]
[1780164452544,26.16,73920.21,91.0,-0.36688,0.0003,18.29913]
[1780164453215,26.16,73920.21,91.0,-0.36688,0.0003,18.29913]
[1780164457805,26.16,73918.11,91.0,-0.36755,0.0003,18.30952]
[1780164458586,26.16,73917.58,91.0,-0.36771,0.0003,18.31201]
[1780164463621,26.16,73917.41,91.0,-0.36776,0.0003,18.3128]
[1780164474700,26.16,73917.25,91.0,-0.36781,0.0003,18.31359]
[1780164483763,26.17,73917.06,91.0,-0.36787,0.0003,18.31458]
[1780164489768,26.17,73916.8,91.0,-0.36795,0.0003,18.31584]
[1780164495224,26.17,73916.81,91.0,-0.36796,0.0003,18.31592]
[1780164500783,26.17,73917.24,91.0,-0.36783,0.0003,18.31404]
[1780164500883,26.17,73916.16,91.0,-0.36816,0.0003,18.31904]
[1780164505918,26.18,73912.52,91.0,-0.36927,0.0003,18.33627]
[1780164509244,26.18,73910.38,91.0,-0.36991,0.0003,18.34608]
[1780164509327,26.18,73910.38,91.0,-0.36991,0.0003,18.34608]
[1780164513015,26.18,73909.39,91.0,-0.37017,0.0003,18.34593]
[1780164513035,26.18,73909.39,91.0,-0.37017,0.0003,18.34593]
[1780164513051,26.18,73909.39,91.0,-0.37017,0.0003,18.34593]
[1780164513226,26.18,73909.39,91.0,-0.37017,0.0003,18.34593]
[1780164513279,26.18,73909.39,91.0,-0.37017,0.0003,18.34593]
[1780164513508,26.18,73909.39,91.0,-0.37017,0.0003,18.34593]
[1780164513537,26.18,73909.39,91.0,-0.37017,0.0003,18.34593]
[1780164514585,26.18,73899.55,91.0,-0.37309,0.0003,18.39003]
[1780164514876,26.18,73899.55,91.0,-0.37309,0.0003,18.39003]
[1780164515185,26.18,73899.55,91.0,-0.37309,0.0003,18.39003]
[1780164515278,26.18,73899.55,91.0,-0.37309,0.0003,18.39003]
[1780164515589,26.18,73900.88,91.0,-0.37269,0.0003,18.38412]
[1780164516168,26.18,73909.75,91.0,-0.37006,0.0003,18.34428]
[1780164517083,26.18,73909.75,91.0,-0.37006,0.0003,18.34428]
[1780164522761,26.18,73910.75,91.0,-0.36976,0.0003,18.33975]
[1780164522841,26.18,73910.81,91.0,-0.36974,0.0003,18.33946]
[1780164522951,26.18,73910.81,91.0,-0.36974,0.0003,18.33946]
[1780164524475,26.18,73920.29,91.0,-0.36693,0.0003,18.29583]
[1780164529898,26.17,73921.14,91.0,-0.36667,0.0003,18.29186]
[1780164535122,26.17,73922.83,91.0,-0.36617,0.0003,18.28394]
[1780164540676,26.17,73922.83,91.0,-0.36617,0.0003,18.28394]
[1780164546199,26.17,73922.37,91.0,-0.3663,0.0003,18.28602]
[1780164553248,26.17,73922.42,91.0,-0.36628,0.0003,18.2857]
[1780164557697,26.17,73922.48,91.0,-0.36626,0.0003,18.28539]
[1780164565335,26.17,73922.38,91.0,-0.36629,0.0003,18.28577]
[1780164572488,26.17,73922.94,91.0,-0.36612,0.0003,18.28312]
[1780164578426,26.17,73922.68,91.0,-0.36617,0.0003,18.27982]
[1780164585477,26.17,73922.03,91.0,-0.36636,0.0003,18.2828]
[1780164592526,26.17,73922.38,91.0,-0.36625,0.0003,18.28111]
[1780164597562,26.17,73922.48,91.0,-0.36622,0.0003,18.28059]
[1780164602597,26.17,73922.69,91.0,-0.36615,0.0003,18.27956]
[1780164607632,26.17,73921.36,91.0,-0.36654,0.0003,18.28571]
[1780164612667,26.17,73921.19,91.0,-0.36659,0.0003,18.28643]
[1780164620723,26.16,73921.4,91.0,-0.36652,0.0003,18.28535]
[1780164625815,26.16,73921.44,91.0,-0.36651,0.0003,18.28513]
[1780164631590,26.16,73921.44,91.0,-0.3665,0.0003,18.28507]
[1780164631750,26.16,73921.44,91.0,-0.3665,0.0003,18.28507]
[1780164631926,26.16,73921.58,91.0,-0.36643,0.0003,18.27994]
[1780164632017,26.16,73921.58,91.0,-0.36643,0.0003,18.27994]
[1780164638849,26.16,73921.59,91.0,-0.36643,0.0003,18.27984]
[1780164644891,26.16,73924.49,91.0,-0.36557,0.0003,18.26626]
[1780164649926,26.16,73924.64,91.0,-0.36553,0.0003,18.26558]
[1780164654961,26.16,73924.51,91.0,-0.36556,0.0003,18.26618]
[1780164660020,26.16,73924.67,91.0,-0.36552,0.0003,18.26541]
[1780164665054,26.16,73924.8,91.0,-0.36548,0.0003,18.26477]
[1780164670089,26.16,73924.7,91.0,-0.3655,0.0003,18.2652]
[1780164675124,26.16,73924.72,91.0,-0.36549,0.0003,18.26506]
[1780164682352,26.16,73924.79,91.0,-0.36547,0.0003,18.26469]
[1780164688214,26.16,73924.76,91.0,-0.36547,0.0003,18.26473]
[1780164693250,26.16,73924.73,91.0,-0.36545,0.0003,18.26034]
[1780164698284,26.16,73924.8,91.0,-0.36543,0.0003,18.25995]
[1780164704327,26.16,73924.76,91.0,-0.36543,0.0003,18.26005]
[1780164711378,26.16,73924.58,91.0,-0.36548,0.0003,18.26081]
[1780164716690,26.15,73924.16,91.0,-0.3656,0.0003,18.26272]
[1780164722455,26.15,73924.38,91.0,-0.36553,0.0003,18.26162]
[1780164727490,26.15,73919.89,91.0,-0.36686,0.0003,18.28255]
[1780164732524,26.15,73919.5,91.0,-0.36697,0.0003,18.28427]
[1780164737560,26.15,73919.5,91.0,-0.36697,0.0003,18.28419]
[1780164742594,26.15,73919.83,91.0,-0.36686,0.0003,18.28259]
[1780164747630,26.15,73919.51,91.0,-0.36696,0.0003,18.28402]
[1780164752665,26.15,73919.82,91.0,-0.36683,0.0003,18.27806]
[1780164757701,26.15,73920.25,91.0,-0.36671,0.0003,18.27603]
[1780164762735,26.15,73920.62,91.0,-0.36659,0.0003,18.27429]
[1780164767772,26.15,73919.07,91.0,-0.36705,0.0003,18.28148]
[1780164772805,26.15,73919.27,91.0,-0.36699,0.0003,18.28052]
[1780164776586,26.15,73919.32,91.0,-0.36698,0.0003,18.28028]
[1780164782875,26.15,73916.03,91.0,-0.36795,0.0003,18.29542]
[1780164790931,26.14,73916.35,91.0,-0.36785,0.0003,18.29384]
[1780164797980,26.14,73916.14,91.0,-0.3679,0.0003,18.29472]
[1780164803015,26.14,73916.79,91.0,-0.36771,0.0003,18.29164]
[1780164808050,26.14,73917.52,91.0,-0.36748,0.0003,18.28819]
[1780164813085,26.14,73917.75,91.0,-0.36738,0.0003,18.28258]
[1780164818565,26.14,73917.91,91.0,-0.36733,0.0003,18.28179]
[1780164824162,26.14,73917.54,91.0,-0.36744,0.0003,18.28342]
[1780164829228,26.14,73916.47,91.0,-0.36775,0.0003,18.28834]
[1780164835239,26.14,73915.92,91.0,-0.36791,0.0003,18.29077]
[1780164841070,26.14,73916.43,91.0,-0.36776,0.0003,18.28836]
[1780164846317,26.14,73916.55,91.0,-0.36772,0.0003,18.28774]
[1780164851353,26.13,73916.11,91.0,-0.36784,0.0003,18.2897]
[1780164856388,26.13,73916.55,91.0,-0.36771,0.0003,18.28759]
[1780164862430,26.13,73916.62,91.0,-0.36768,0.0003,18.28718]
[1780164869479,26.13,73916.68,91.0,-0.36766,0.0003,18.28681]
[1780164874858,26.13,73916.62,91.0,-0.36765,0.0003,18.28256]
[1780164881062,26.13,73916.83,91.0,-0.36758,0.0003,18.28154]
[1780164886599,26.13,73916.88,91.0,-0.36756,0.0003,18.28122]
[1780164892642,26.13,73916.79,91.0,-0.36758,0.0003,18.28156]
[1780164900698,26.13,73916.69,91.0,-0.36761,0.0003,18.28192]
[1780164905732,26.13,73917.09,91.0,-0.36748,0.0003,18.28001]
[1780164910768,26.12,73917.98,91.0,-0.36722,0.0003,18.27583]
[1780164915105,26.12,73917.81,91.0,-0.36727,0.0003,18.2766]
[1780164915199,26.12,73917.81,91.0,-0.36727,0.0003,18.2766]
[1780164915186,26.12,73917.74,91.0,-0.36729,0.0003,18.27691]
[1780164915259,26.12,73917.74,91.0,-0.36729,0.0003,18.27691]
[1780164915287,26.12,73917.74,91.0,-0.36729,0.0003,18.27691]
[1780164920838,26.13,73916.03,91.0,-0.3678,0.0003,18.28492]
[1780164926781,26.13,73915.77,91.0,-0.36788,0.0003,18.28617]
[1780164931852,26.13,73915.97,91.0,-0.36782,0.0003,18.28531]
[1780164932026,26.13,73915.97,91.0,-0.36782,0.0003,18.28531]
[1780164932159,26.13,73915.97,91.0,-0.36782,0.0003,18.28531]
[1780164932204,26.13,73915.97,91.0,-0.36782,0.0003,18.28531]
[1780164932087,26.13,73915.97,91.0,-0.3678,0.0003,18.28084]
[1780164932923,26.13,73916.11,91.0,-0.36776,0.0003,18.2802]
[1780164937958,26.13,73916.53,91.0,-0.36763,0.0003,18.2783]
[1780164948028,26.13,73916.68,91.0,-0.36759,0.0003,18.27769]
[1780164953063,26.13,73916.7,91.0,-0.36759,0.0003,18.27762]
[1780164958098,26.13,73916.75,91.0,-0.36758,0.0003,18.27741]
[1780164963135,26.13,73916.72,91.0,-0.36759,0.0003,18.27755]
[1780164969177,26.13,73916.82,91.0,-0.36756,0.0003,18.27708]
[1780164976225,26.13,73916.77,91.0,-0.36757,0.0003,18.2773]
[1780164981261,26.13,73916.87,91.0,-0.36754,0.0003,18.27682]
[1780164986296,26.13,73916.34,91.0,-0.36769,0.0003,18.27925]
[1780164991333,26.13,73916.24,91.0,-0.3677,0.0003,18.27521]
[1780164999094,26.13,73916.28,91.0,-0.36768,0.0003,18.27502]
[1780165004424,26.13,73916.5,91.0,-0.36761,0.0003,18.27394]
[1780165009460,26.13,73916.66,91.0,-0.36757,0.0003,18.27318]
[1780165019529,26.13,73916.54,91.0,-0.3676,0.0003,18.2737]
[1780165025203,26.13,73916.61,91.0,-0.36758,0.0003,18.27336]
[1780165030252,26.13,73916.58,91.0,-0.36759,0.0003,18.27349]
[1780165035456,26.13,73916.56,91.0,-0.36759,0.0003,18.27356]
[1780165041768,26.13,73916.75,91.0,-0.36753,0.0003,18.27266]
[1780165046982,26.13,73915.84,91.0,-0.3678,0.0003,18.27686]
[1780165052764,26.12,73916.65,91.0,-0.36753,0.0003,18.2686]
[1780165058805,26.12,73916.73,91.0,-0.36751,0.0003,18.26823]
[1780165064847,26.12,73916.68,91.0,-0.36752,0.0003,18.26845]
[1780165067516,26.12,73916.68,91.0,-0.36752,0.0003,18.26845]
[1780165067921,26.12,73918.55,91.0,-0.36697,0.0003,18.25974]
[1780165070890,26.12,73924.4,91.0,-0.36522,0.0003,18.2323]
[1780165074390,26.12,73925.31,91.0,-0.36495,0.0003,18.22799]
[1780165075791,26.12,73927.58,91.0,-0.36428,0.0003,18.21725]
[1780165075827,26.12,73927.58,91.0,-0.36428,0.0003,18.21725]
[1780165075856,26.12,73927.58,91.0,-0.36428,0.0003,18.21725]
[1780165075889,26.12,73927.58,91.0,-0.36428,0.0003,18.21725]
[1780165076034,26.12,73927.58,91.0,-0.36428,0.0003,18.21725]
[1780165076076,26.12,73927.58,91.0,-0.36428,0.0003,18.21725]
[1780165076253,26.12,73927.58,91.0,-0.36428,0.0003,18.21725]
[1780165076304,26.12,73927.58,91.0,-0.36428,0.0003,18.21725]
[1780165076291,26.12,73933.86,91.0,-0.36242,0.0003,18.18726]
[1780165076496,26.12,73933.86,91.0,-0.36242,0.0003,18.18726]
[1780165076656,26.12,73933.86,91.0,-0.36242,0.0003,18.18726]
[1780165077166,26.12,73943.74,91.0,-0.3595,0.0003,18.13925]
[1780165078209,26.12,73943.74,91.0,-0.3595,0.0003,18.13925]
[1780165078226,26.12,73943.74,91.0,-0.3595,0.0003,18.13925]
[1780165079107,26.12,73942.3,91.0,-0.35992,0.0003,18.14629]
[1780165081317,26.12,73942.97,91.0,-0.35972,0.0003,18.14299]
[1780165089140,26.12,73944.12,91.0,-0.35938,0.0003,18.13733]
[1780165095060,26.12,73945.88,91.0,-0.35887,0.00029,18.12869]
[1780165096766,26.12,73945.84,91.0,-0.35888,0.00029,18.12889]
[1780165096975,26.12,73945.84,91.0,-0.35888,0.00029,18.12889]
[1780165096984,26.12,73945.84,91.0,-0.35888,0.00029,18.12889]
[1780165096997,26.12,73945.84,91.0,-0.35888,0.00029,18.12889]
[1780165098087,26.12,73952.42,91.0,-0.35694,0.00029,18.09629]
[1780165104074,26.13,73953.37,91.0,-0.35667,0.00029,18.09174]
[1780165109163,26.13,73955.6,91.0,-0.35603,0.00029,18.08085]
[1780165113117,26.13,73959.0,91.0,-0.35501,0.00029,18.05935]
[1780165113203,26.13,73959.0,91.0,-0.35501,0.00029,18.05935]
[1780165113212,26.13,73959.0,91.0,-0.35501,0.00029,18.05935]
[1780165113230,26.13,73959.0,91.0,-0.35501,0.00029,18.05935]
[1780165113252,26.13,73959.0,91.0,-0.35501,0.00029,18.05935]
[1780165113291,26.13,73961.29,91.0,-0.35434,0.00029,18.04781]
[1780165113916,26.13,73961.29,91.0,-0.35434,0.00029,18.04781]
[1780165114935,26.13,73964.06,91.0,-0.35353,0.00029,18.03375]
[1780165115222,26.13,73964.06,91.0,-0.35353,0.00029,18.03375]
[1780165115316,26.13,73965.74,91.0,-0.35304,0.00029,18.02521]
[1780165115523,26.13,73965.74,91.0,-0.35304,0.00029,18.02521]
[1780165116065,26.13,73965.74,91.0,-0.35304,0.00029,18.02521]
[1780165119346,26.13,73968.07,91.0,-0.35237,0.00029,18.01338]
[1780165123069,26.13,73970.0,91.0,-0.35181,0.00029,18.00354]
[1780165126191,26.13,73969.96,91.0,-0.35182,0.00029,18.00376]
[1780165126366,26.13,73969.96,91.0,-0.35182,0.00029,18.00376]
[1780165132326,26.14,73971.46,91.0,-0.35139,0.00029,17.99621]
[1780165135008,26.14,73971.26,91.0,-0.35145,0.00029,17.99729]
[1780165135209,26.14,73971.26,91.0,-0.35145,0.00029,17.99729]
[1780165140382,26.14,73968.61,91.0,-0.35223,0.00029,18.01103]
[1780165149445,26.14,73968.36,91.0,-0.35231,0.00029,18.01241]
[1780165149513,26.14,73968.36,91.0,-0.35231,0.00029,18.01241]
[1780165149559,26.14,73968.36,91.0,-0.35231,0.00029,18.01241]
[1780165150452,26.14,73961.52,91.0,-0.35432,0.00029,18.0474]
[1780165151305,26.14,73961.52,91.0,-0.35432,0.00029,18.0474]
[1780165156494,26.14,73955.74,91.0,-0.35602,0.00029,18.07664]
[1780165158433,26.14,73955.74,91.0,-0.35602,0.00029,18.07664]
[1780165158508,26.14,73955.3,91.0,-0.35615,0.00029,18.07886]
[1780165163143,26.14,73954.97,91.0,-0.35625,0.00029,18.08067]
[1780165168578,26.14,73954.97,91.0,-0.35627,0.00029,18.08091]
[1780165170515,26.14,73954.97,91.0,-0.35627,0.00029,18.08091]
[1780165170537,26.14,73954.97,91.0,-0.35627,0.00029,18.08091]
[1780165170545,26.14,73954.97,91.0,-0.35627,0.00029,18.08091]
[1780165170547,26.14,73954.97,91.0,-0.35627,0.00029,18.08091]
[1780165170593,26.14,73954.97,91.0,-0.35627,0.00029,18.08091]
[1780165170607,26.14,73954.97,91.0,-0.35627,0.00029,18.08091]
[1780165170723,26.14,73954.97,91.0,-0.35627,0.00029,18.08091]
[1780165171464,26.14,73954.97,91.0,-0.35627,0.00029,18.08091]
[1780165171599,26.15,73947.32,91.0,-0.3585,0.00029,18.11454]
[1780165175912,26.15,73945.59,91.0,-0.35901,0.00029,18.12308]
[1780165181669,26.15,73947.04,91.0,-0.35858,0.00029,18.11599]
[1780165183631,26.15,73947.04,91.0,-0.35858,0.00029,18.11599]
[1780165184185,26.15,73947.04,91.0,-0.35858,0.00029,18.11599]
[1780165186086,26.15,73947.0,91.0,-0.35859,0.00029,18.11619]
[1780165191279,26.15,73947.38,91.0,-0.35848,0.00029,18.11436]
[1780165192746,26.15,73953.23,91.0,-0.35676,0.00029,18.08536]
[1780165194485,26.15,73953.23,91.0,-0.35676,0.00029,18.08536]
[1780165194557,26.15,73955.2,91.0,-0.35619,0.00029,18.07557]
[1780165198787,26.15,73963.28,91.0,-0.35383,0.00029,18.035]
[1780165200604,26.15,73963.24,91.0,-0.35385,0.00029,18.03527]
[1780165201385,26.15,73963.53,91.0,-0.35377,0.00029,18.0339]
[1780165201568,26.15,73963.53,91.0,-0.35377,0.00029,18.0339]
[1780165202139,26.15,73964.88,91.0,-0.35337,0.00029,18.02702]
[1780165205498,26.15,73969.18,91.0,-0.35211,0.00029,18.00499]
[1780165205686,26.15,73969.26,91.0,-0.35209,0.00029,18.00459]
[1780165207085,26.15,73974.47,91.0,-0.35057,0.00029,17.97772]
[1780165208745,26.15,73974.52,91.0,-0.35055,0.00029,17.97746]
[1780165211636,26.15,73975.93,91.0,-0.35015,0.00029,17.97021]
[1780165217921,26.16,73975.02,91.0,-0.35043,0.00029,17.97528]
[1780165222899,26.16,73975.01,91.0,-0.35044,0.00029,17.97549]
[1780165222955,26.16,73975.01,91.0,-0.35044,0.00029,17.97549]
[1780165230944,26.16,73978.91,91.0,-0.34932,0.00029,17.95542]
[1780165236080,26.17,73979.22,91.0,-0.34923,0.00029,17.94977]
[1780165239224,26.17,73979.18,91.0,-0.34924,0.00029,17.9501]
[1780165240649,26.17,73979.82,91.0,-0.34906,0.00029,17.94687]
[1780165240684,26.17,73979.82,91.0,-0.34906,0.00029,17.94687]
[1780165240735,26.17,73979.82,91.0,-0.34906,0.00029,17.94687]
[1780165240953,26.17,73979.82,91.0,-0.34906,0.00029,17.94687]
[1780165241119,26.17,73979.82,91.0,-0.34906,0.00029,17.94687]
[1780165241198,26.17,73979.82,91.0,-0.34906,0.00029,17.94687]
[1780165241295,26.17,73985.85,91.0,-0.34731,0.00029,17.91515]
[1780165242394,26.17,73991.31,91.0,-0.34572,0.00029,17.88608]
[1780165243179,26.17,73991.31,91.0,-0.34572,0.00029,17.88608]
[1780165246947,26.17,73992.2,91.0,-0.34547,0.00029,17.88144]
[1780165252195,26.17,73990.87,91.0,-0.34588,0.00029,17.88891]
[1780165254415,26.18,73991.04,91.0,-0.34583,0.00029,17.88807]
[1780165254438,26.18,73991.04,91.0,-0.34583,0.00029,17.88807]
[1780165255404,26.18,73991.54,91.0,-0.34569,0.00029,17.88546]
[1780165255428,26.18,73991.54,91.0,-0.34569,0.00029,17.88546]
[1780165255471,26.18,73991.54,91.0,-0.34569,0.00029,17.88546]
[1780165255518,26.18,73991.54,91.0,-0.34569,0.00029,17.88546]
[1780165255628,26.18,73992.7,91.0,-0.34535,0.00029,17.87928]
[1780165255647,26.18,73992.7,91.0,-0.34535,0.00029,17.87928]
[1780165255748,26.18,73992.7,91.0,-0.34535,0.00029,17.87928]
[1780165255918,26.18,73992.7,91.0,-0.34535,0.00029,17.87928]
[1780165255991,26.18,73992.7,91.0,-0.34535,0.00029,17.87928]
[1780165256355,26.18,73992.7,91.0,-0.34535,0.00029,17.87928]
[1780165256366,26.18,74004.43,91.0,-0.34195,0.00029,17.81576]
[1780165257852,26.18,74007.34,91.0,-0.34112,0.00029,17.79984]
[1780165260066,26.18,74009.28,91.0,-0.34059,0.00029,17.7898]
[1780165261039,26.19,74008.91,91.0,-0.34073,0.00029,17.79248]
[1780165261209,26.19,74008.91,91.0,-0.34073,0.00029,17.79248]
[1780165261259,26.19,74004.41,91.0,-0.34203,0.00029,17.81723]
[1780165261969,26.19,74004.41,91.0,-0.34203,0.00029,17.81723]
[1780165262189,26.19,74004.41,91.0,-0.34203,0.00029,17.81723]
[1780165262267,26.2,73998.03,91.0,-0.34391,0.00029,17.85254]
[1780165263016,26.2,73998.03,91.0,-0.34391,0.00029,17.85254]
[1780165266452,26.2,73996.35,91.0,-0.34443,0.00029,17.86226]
[1780165268324,26.21,73991.53,91.0,-0.34585,0.00029,17.88854]
[1780165268352,26.21,73990.17,91.0,-0.34624,0.00029,17.89582]
[1780165268640,26.21,73990.17,91.0,-0.34624,0.00029,17.89582]
[1780165269086,26.21,73990.17,91.0,-0.34624,0.00029,17.89582]
[1780165269315,26.22,73990.0,91.0,-0.34635,0.00029,17.89779]
[1780165271139,26.23,73988.03,91.0,-0.34697,0.00029,17.90928]
[1780165271168,26.23,73988.03,91.0,-0.34697,0.00029,17.90928]
[1780165271329,26.24,73986.88,91.0,-0.34736,0.00029,17.91628]
[1780165271743,26.24,73986.88,91.0,-0.34736,0.00029,17.91628]
[1780165273024,26.24,73986.99,91.0,-0.34733,0.00029,17.91574]
[1780165273026,26.24,73986.99,91.0,-0.34733,0.00029,17.91574]
[1780165276645,26.24,73987.85,91.0,-0.34709,0.00029,17.91139]
[1780165276783,26.24,73987.85,91.0,-0.34709,0.00029,17.91139]
[1780165276803,26.24,73987.85,91.0,-0.34709,0.00029,17.91139]
[1780165277033,26.24,73987.85,91.0,-0.34709,0.00029,17.91139]
[1780165277602,26.24,73982.27,91.0,-0.34871,0.00029,17.94086]
[1780165277735,26.24,73982.27,91.0,-0.34871,0.00029,17.94086]
[1780165280560,26.24,73977.85,91.0,-0.35,0.00029,17.96403]
[1780165286792,26.24,73975.53,91.0,-0.35069,0.00029,17.97631]
[1780165288203,26.24,73975.36,91.0,-0.35074,0.00029,17.97722]
[1780165288233,26.24,73975.36,91.0,-0.35074,0.00029,17.97722]
[1780165288414,26.24,73975.36,91.0,-0.35074,0.00029,17.97722]
[1780165288439,26.24,73975.36,91.0,-0.35074,0.00029,17.97722]
[1780165288488,26.24,73975.36,91.0,-0.35074,0.00029,17.97722]
[1780165288583,26.24,73973.1,91.0,-0.3514,0.00029,17.98892]
[1780165288847,26.24,73973.1,91.0,-0.3514,0.00029,17.98892]
[1780165288856,26.24,73973.1,91.0,-0.3514,0.00029,17.98892]
[1780165289152,26.24,73973.1,91.0,-0.3514,0.00029,17.98892]
[1780165289570,26.24,73968.38,91.0,-0.35278,0.00029,18.01318]
[1780165290394,26.24,73968.38,91.0,-0.35278,0.00029,18.01318]
[1780165290437,26.24,73968.38,91.0,-0.35278,0.00029,18.01318]
[1780165295497,26.26,73964.3,91.0,-0.35403,0.00029,18.03091]
[1780165300267,26.29,73964.96,91.0,-0.35396,0.00029,18.02988]
[1780165300289,26.29,73964.96,91.0,-0.35396,0.00029,18.02988]
[1780165300303,26.29,73964.96,91.0,-0.35396,0.00029,18.02988]
[1780165301539,26.3,73958.28,91.0,-0.35598,0.00029,18.06453]
[1780165302615,26.3,73958.28,91.0,-0.35598,0.00029,18.06453]
[1780165304101,26.3,73954.66,91.0,-0.35706,0.00029,18.08291]
[1780165309595,26.32,73960.14,91.0,-0.35554,0.00029,18.05721]
[1780165313550,26.33,73960.14,91.0,-0.35559,0.00029,18.05802]
[1780165318168,26.33,73960.69,91.0,-0.35546,0.00029,18.05583]
[1780165318202,26.34,73963.52,91.0,-0.35464,0.00029,18.04171]
[1780165320393,26.34,73965.57,91.0,-0.35404,0.00029,18.0314]
[1780165320395,26.34,73965.57,91.0,-0.35404,0.00029,18.0314]
[1780165320461,26.34,73965.3,91.0,-0.35412,0.00029,18.03277]
[1780165322023,26.34,73959.59,91.0,-0.35579,0.00029,18.06143]
[1780165327945,26.34,73957.52,91.0,-0.35639,0.00029,18.07181]
[1780165328017,26.34,73957.52,91.0,-0.35639,0.00029,18.07181]
[1780165328027,26.34,73957.52,91.0,-0.35639,0.00029,18.07181]
[1780165328109,26.34,73957.52,91.0,-0.35639,0.00029,18.07181]
[1780165328132,26.34,73957.52,91.0,-0.35639,0.00029,18.07181]
[1780165333657,26.34,73953.92,91.0,-0.35745,0.00029,18.08965]
[1780165333759,26.34,73954.24,91.0,-0.35735,0.00029,18.08807]
[1780165337236,26.34,73956.42,91.0,-0.35672,0.00029,18.0773]
[1780165337241,26.34,73956.42,91.0,-0.35672,0.00029,18.0773]
[1780165337274,26.34,73956.42,91.0,-0.35672,0.00029,18.0773]
[1780165337402,26.34,73956.81,91.0,-0.3566,0.00029,18.07539]
[1780165339642,26.34,73961.7,91.0,-0.35518,0.00029,18.05104]
[1780165340700,26.34,73967.06,91.0,-0.35362,0.00029,18.02411]
[1780165340979,26.34,73968.99,91.0,-0.35306,0.00029,18.01433]
[1780165344348,26.34,73970.87,91.0,-0.35251,0.00029,18.00474]
[1780165344396,26.34,73970.87,91.0,-0.35251,0.00029,18.00474]
[1780165344399,26.34,73970.87,91.0,-0.35251,0.00029,18.00474]
[1780165344453,26.34,73970.87,91.0,-0.35251,0.00029,18.00474]
[1780165344550,26.34,73970.87,91.0,-0.35251,0.00029,18.00473]
[1780165346497,26.34,73968.04,91.0,-0.35333,0.00029,18.01911]
[1780165348561,26.34,73963.37,91.0,-0.3547,0.00029,18.04278]
[1780165353738,26.34,73963.33,91.0,-0.35469,0.00029,18.0387]
[1780165354553,26.34,73963.33,91.0,-0.35469,0.00029,18.0387]
[1780165354654,26.34,73963.13,91.0,-0.35476,0.00029,18.0398]
[1780165356529,26.34,73963.09,91.0,-0.35477,0.00029,18.04]
[1780165356546,26.34,73963.03,91.0,-0.35479,0.00029,18.04039]
[1780165356925,26.34,73955.87,91.0,-0.35688,0.00029,18.07607]
[1780165361960,26.34,73951.39,91.0,-0.3582,0.00029,18.09823]
[1780165366995,26.34,73951.55,91.0,-0.35815,0.00029,18.09747]
[1780165372030,26.35,73951.75,91.0,-0.35809,0.00029,18.09651]
[1780165375943,26.35,73952.35,91.0,-0.35792,0.00029,18.09357]
[1780165376045,26.35,73952.35,91.0,-0.35792,0.00029,18.09357]
[1780165376972,26.35,73952.35,91.0,-0.35792,0.00029,18.09357]
[1780165377504,26.35,73952.19,91.0,-0.35797,0.00029,18.0944]
[1780165377975,26.35,73952.19,91.0,-0.35797,0.00029,18.0944]
[1780165378249,26.35,73951.91,91.0,-0.35805,0.00029,18.09578]
[1780165383107,26.35,73957.38,91.0,-0.35646,0.00029,18.06896]
[1780165384233,26.35,73957.38,91.0,-0.35646,0.00029,18.06896]
[1780165384320,26.35,73957.44,91.0,-0.35645,0.00029,18.06872]
[1780165386252,26.35,73957.48,91.0,-0.35643,0.00029,18.06851]
[1780165389096,26.35,73957.44,91.0,-0.35645,0.00029,18.06871]
[1780165389152,26.35,73957.41,91.0,-0.35646,0.00029,18.06889]
[1780165395368,26.35,73957.49,91.0,-0.35644,0.00029,18.06869]
[1780165395497,26.35,73957.49,91.0,-0.35644,0.00029,18.06869]
[1780165395567,26.35,73957.49,91.0,-0.35645,0.00029,18.06879]
[1780165401252,26.36,73961.64,91.0,-0.35526,0.00029,18.0484]
[1780165407279,26.36,73961.63,91.0,-0.35528,0.00029,18.04888]
[1780165412316,26.36,73962.9,91.0,-0.3549,0.00029,18.03831]
[1780165414776,26.36,73965.61,91.0,-0.35412,0.00029,18.02484]
[1780165415337,26.37,73965.51,91.0,-0.35415,0.00029,18.02538]
[1780165420728,26.37,73964.24,91.0,-0.35453,0.00029,18.03193]
[1780165420776,26.37,73965.17,91.0,-0.35426,0.00029,18.02729]
[1780165421379,26.37,73962.4,91.0,-0.35507,0.00029,18.04123]
[1780165423401,26.37,73961.32,91.0,-0.35538,0.00029,18.04666]
[1780165423446,26.37,73960.04,91.0,-0.35576,0.00029,18.05307]
[1780165429161,26.37,73959.74,91.0,-0.35586,0.00029,18.05485]
[1780165431318,26.37,73959.77,91.0,-0.35586,0.00029,18.05476]
[1780165436486,26.38,73960.05,91.0,-0.3558,0.00029,18.05379]
[1780165441522,26.38,73961.37,91.0,-0.35543,0.00029,18.04752]
[1780165442482,26.38,73961.37,91.0,-0.35543,0.00029,18.04752]
[1780165448201,26.38,73961.37,91.0,-0.35545,0.00029,18.04784]
[1780165453112,26.39,73961.54,91.0,-0.35542,0.00029,18.04731]
[1780165453422,26.39,73961.54,91.0,-0.35542,0.00029,18.04731]
[1780165453448,26.39,73961.54,91.0,-0.35542,0.00029,18.04731]
[1780165453495,26.39,73961.54,91.0,-0.35542,0.00029,18.04731]
[1780165455620,26.39,73953.62,91.0,-0.35774,0.00029,18.08674]
[1780165462496,26.39,73953.62,91.0,-0.35774,0.00029,18.0868]
[1780165467636,26.39,73952.63,91.0,-0.35805,0.00029,18.09191]
[1780165467638,26.39,73952.63,91.0,-0.35805,0.00029,18.09191]
[1780165467659,26.39,73952.63,91.0,-0.35805,0.00029,18.09191]
[1780165467663,26.39,73952.63,91.0,-0.35805,0.00029,18.09191]
[1780165467702,26.39,73952.63,91.0,-0.35805,0.00029,18.09191]
[1780165467710,26.39,73952.63,91.0,-0.35805,0.00029,18.09191]
[1780165467737,26.39,73952.63,91.0,-0.35805,0.00029,18.09191]
[1780165467762,26.39,73952.33,91.0,-0.35814,0.00029,18.09341]
[1780165467948,26.39,73952.33,91.0,-0.35814,0.00029,18.09341]
[1780165468711,26.4,73946.57,91.0,-0.35982,0.00029,18.12155]
[1780165470021,26.4,73944.49,91.0,-0.36044,0.00029,18.13166]
[1780165470725,26.4,73944.93,91.0,-0.36031,0.00029,18.12957]
[1780165472776,26.4,73945.16,91.0,-0.36022,0.00029,18.12398]
[1780165473749,26.4,73939.63,91.0,-0.36184,0.00029,18.15059]
[1780165478766,26.4,73939.7,91.0,-0.36182,0.00029,18.1503]
[1780165483900,26.4,73939.16,91.0,-0.36198,0.00029,18.15295]
[1780165484558,26.4,73939.16,91.0,-0.36198,0.00029,18.15295]
[1780165487845,26.4,73932.99,91.0,-0.3638,0.00029,18.18222]
[1780165489987,26.4,73932.96,91.0,-0.36381,0.00029,18.18235]
[1780165490088,26.4,73931.9,91.0,-0.36412,0.00029,18.18733]
[1780165492589,26.4,73932.48,91.0,-0.36395,0.00029,18.18462]
[1780165492690,26.4,73932.26,91.0,-0.36401,0.00029,18.18569]
[1780165493651,26.4,73932.26,91.0,-0.36401,0.00029,18.18569]
[1780165493878,26.4,73932.49,91.0,-0.36395,0.00029,18.1846]
[1780165494955,26.4,73932.49,91.0,-0.36395,0.00029,18.1846]
[1780165500936,26.4,73932.33,91.0,-0.36399,0.00029,18.18529]
[1780165505613,26.4,73932.47,91.0,-0.36395,0.00029,18.18461]
[1780165505733,26.4,73932.47,91.0,-0.36395,0.00029,18.18461]
[1780165505813,26.4,73932.46,91.0,-0.36395,0.00029,18.18461]
[1780165507500,26.4,73927.49,91.0,-0.36541,0.00029,18.20788]
[1780165507985,26.4,73921.84,91.0,-0.36707,0.00029,18.23401]
[1780165509412,26.4,73921.84,91.0,-0.36707,0.00029,18.23401]
[1780165509510,26.4,73920.78,91.0,-0.36738,0.00029,18.23885]
[1780165511027,26.4,73916.42,91.0,-0.36867,0.0003,18.25876]
[1780165515275,26.4,73916.36,91.0,-0.36868,0.0003,18.25901]
[1780165515406,26.4,73916.36,91.0,-0.36868,0.0003,18.25901]
[1780165515797,26.4,73915.66,91.0,-0.36889,0.0003,18.26218]
[1780165516200,26.4,73908.05,91.0,-0.37114,0.0003,18.29642]
[1780165519813,26.4,73901.86,91.0,-0.37297,0.0003,18.32381]
[1780165522533,26.4,73898.22,91.0,-0.37405,0.0003,18.33974]
[1780165522571,26.4,73897.3,91.0,-0.37432,0.0003,18.34371]
[1780165524552,26.4,73897.43,91.0,-0.37428,0.0003,18.34314]
[1780165524570,26.4,73896.58,91.0,-0.37453,0.0003,18.34684]
[1780165530144,26.39,73895.44,91.0,-0.37486,0.0003,18.35165]
[1780165535179,26.39,73896.51,91.0,-0.37449,0.0003,18.34212]
[1780165540214,26.39,73899.0,91.0,-0.37374,0.0003,18.33114]
[1780165543239,26.39,73899.89,91.0,-0.37348,0.0003,18.3272]
[1780165543285,26.39,73899.89,91.0,-0.37348,0.0003,18.3272]
[1780165545808,26.38,73894.04,91.0,-0.37521,0.0003,18.35258]
[1780165551291,26.38,73894.55,91.0,-0.37504,0.0003,18.35018]
[1780165556328,26.38,73894.9,91.0,-0.37493,0.0003,18.34851]
[1780165561750,26.38,73895.53,91.0,-0.37473,0.0003,18.34566]
[1780165568414,26.37,73897.25,91.0,-0.37421,0.0003,18.33797]
[1780165573807,26.37,73897.03,91.0,-0.37427,0.0003,18.33886]
[1780165584622,26.37,73896.96,91.0,-0.37428,0.0003,18.33899]
[1780165586508,26.37,73894.82,91.0,-0.37491,0.0003,18.34825]
[1780165586513,26.37,73894.82,91.0,-0.37491,0.0003,18.34825]
[1780165586525,26.37,73894.82,91.0,-0.37491,0.0003,18.34825]
[1780165586543,26.37,73894.82,91.0,-0.37491,0.0003,18.34825]
[1780165586611,26.37,73894.82,91.0,-0.37491,0.0003,18.34825]
[1780165586709,26.37,73894.44,91.0,-0.37503,0.0003,18.34987]
[1780165592582,26.37,73893.57,91.0,-0.37526,0.0003,18.3492]
[1780165598626,26.37,73893.86,91.0,-0.37518,0.0003,18.34799]
[1780165604289,26.37,73894.19,91.0,-0.37508,0.0003,18.34657]
[1780165604631,26.37,73894.19,91.0,-0.37508,0.0003,18.34661]
[1780165609703,26.37,73893.99,91.0,-0.37514,0.0003,18.34753]
[1780165614738,26.37,73893.43,91.0,-0.37532,0.0003,18.35002]
[1780165619773,26.37,73891.28,91.0,-0.37596,0.0003,18.35936]
[1780165622892,26.37,73892.77,91.0,-0.37552,0.0003,18.35296]
[1780165622901,26.37,73892.68,91.0,-0.37554,0.0003,18.35336]
[1780165623930,26.37,73892.68,91.0,-0.37554,0.0003,18.35336]
[1780165625815,26.37,73893.01,91.0,-0.37545,0.0003,18.35195]
[1780165628257,26.38,73892.82,91.0,-0.37551,0.0003,18.3528]
[1780165628836,26.38,73892.77,91.0,-0.37552,0.0003,18.35303]
[1780165633007,26.37,73892.85,91.0,-0.37549,0.0003,18.35262]
[1780165633872,26.37,73892.8,91.0,-0.37551,0.0003,18.35284]
[1780165634933,26.37,73892.8,91.0,-0.37551,0.0003,18.35284]
[1780165635034,26.37,73892.8,91.0,-0.37551,0.0003,18.35285]
[1780165635978,26.37,73892.8,91.0,-0.37551,0.0003,18.35285]
[1780165636934,26.37,73892.8,91.0,-0.37551,0.0003,18.35285]
[1780165636770,26.37,73892.8,91.0,-0.37551,0.0003,18.35285]
[1780165637710,26.37,73892.8,91.0,-0.37551,0.0003,18.35285]
[1780165637731,26.37,73892.8,91.0,-0.37551,0.0003,18.35285]
[1780165637761,26.37,73892.8,91.0,-0.37551,0.0003,18.35285]
[1780165637900,26.37,73889.52,91.0,-0.37648,0.0003,18.36693]
[1780165640708,26.37,73887.11,91.0,-0.3772,0.0003,18.37723]
[1780165645956,26.38,73887.37,91.0,-0.37713,0.0003,18.37614]
[1780165650331,26.38,73881.8,91.0,-0.37879,0.0003,18.39973]
[1780165656499,26.37,73879.99,91.0,-0.3793,0.0003,18.40283]
[1780165656597,26.37,73879.9,91.0,-0.37932,0.0003,18.40319]
[1780165660646,26.37,73879.28,91.0,-0.37951,0.0003,18.40581]
[1780165660685,26.37,73879.28,91.0,-0.37951,0.0003,18.40581]
[1780165660698,26.37,73879.28,91.0,-0.37951,0.0003,18.40581]
[1780165660849,26.38,73878.92,91.0,-0.37962,0.0003,18.40734]
[1780165662845,26.38,73873.25,91.0,-0.38132,0.0003,18.43089]
[1780165668110,26.38,73871.13,91.0,-0.38196,0.0003,18.43972]
[1780165670011,26.38,73870.46,91.0,-0.38216,0.0003,18.44248]
[1780165670124,26.38,73870.31,91.0,-0.38221,0.0003,18.44311]
[1780165671941,26.38,73870.31,91.0,-0.38221,0.0003,18.44311]
[1780165679793,26.38,73873.27,91.0,-0.38133,0.0003,18.43104]
[1780165679895,26.38,73873.26,91.0,-0.38133,0.0003,18.43109]
[1780165681494,26.38,73873.26,91.0,-0.38133,0.0003,18.43109]
[1780165681971,26.38,73873.26,91.0,-0.38133,0.0003,18.43109]
[1780165681567,26.38,73873.26,91.0,-0.38133,0.0003,18.43105]
[1780165683807,26.38,73873.03,91.0,-0.3814,0.0003,18.432]
[1780165683908,26.38,73873.23,91.0,-0.38134,0.0003,18.43119]
[1780165684876,26.38,73873.23,91.0,-0.38134,0.0003,18.43119]
[1780165684978,26.38,73873.16,91.0,-0.38136,0.0003,18.43146]
[1780165686967,26.38,73873.16,91.0,-0.38136,0.0003,18.43146]
[1780165687243,26.38,73872.55,91.0,-0.38154,0.0003,18.43398]
[1780165692278,26.38,73872.84,91.0,-0.38145,0.0003,18.43269]
[1780165696235,26.38,73872.62,91.0,-0.38151,0.0003,18.43354]
[1780165696517,26.38,73872.62,91.0,-0.38151,0.0003,18.43354]
[1780165696986,26.38,73872.72,91.0,-0.38148,0.0003,18.43312]
[1780165697043,26.38,73872.72,91.0,-0.38148,0.0003,18.43312]
[1780165697050,26.38,73872.72,91.0,-0.38148,0.0003,18.43312]
[1780165697117,26.38,73872.72,91.0,-0.38148,0.0003,18.43312]
[1780165697508,26.38,73872.72,91.0,-0.38148,0.0003,18.43312]
[1780165697560,26.38,73872.72,91.0,-0.38148,0.0003,18.43312]
[1780165697761,26.38,73872.72,91.0,-0.38148,0.0003,18.43312]
[1780165697942,26.38,73858.31,91.0,-0.3858,0.0003,18.4913]
[1780165701267,26.38,73855.87,91.0,-0.38655,0.0003,18.50122]
[1780165701444,26.38,73855.87,91.0,-0.38655,0.0003,18.50122]
[1780165701526,26.38,73855.7,91.0,-0.3866,0.0003,18.50188]
[1780165702088,26.38,73855.7,91.0,-0.3866,0.0003,18.50188]
[1780165702168,26.38,73855.7,91.0,-0.3866,0.0003,18.50188]
[1780165702335,26.38,73855.7,91.0,-0.3866,0.0003,18.50188]
[1780165702435,26.38,73856.11,91.0,-0.38648,0.0003,18.50026]
[1780165703179,26.38,73856.11,91.0,-0.38648,0.0003,18.50026]
[1780165703691,26.38,73856.11,91.0,-0.38648,0.0003,18.50026]
[1780165703725,26.38,73856.11,91.0,-0.38648,0.0003,18.50026]
[1780165703810,26.38,73856.32,91.0,-0.38641,0.0003,18.49942]
[1780165704750,26.38,73861.07,91.0,-0.38498,0.0003,18.48045]
[1780165709759,26.38,73865.38,91.0,-0.38369,0.0003,18.46315]
[1780165715137,26.38,73866.57,91.0,-0.38331,0.0003,18.45393]
[1780165722489,26.38,73866.11,91.0,-0.38345,0.0003,18.45586]
[1780165731550,26.38,73866.54,91.0,-0.38332,0.0003,18.45417]
[1780165736779,26.38,73866.54,91.0,-0.38333,0.0003,18.45418]
[1780165743635,26.38,73865.97,91.0,-0.3835,0.0003,18.45648]
[1780165748670,26.38,73866.02,91.0,-0.38348,0.0003,18.45627]
[1780165753705,26.38,73861.04,91.0,-0.38497,0.0003,18.47622]
[1780165760406,26.38,73860.22,91.0,-0.38521,0.0003,18.47942]
[1780165766796,26.38,73861.81,91.0,-0.38472,0.0003,18.47291]
[1780165771831,26.38,73861.83,91.0,-0.38469,0.0003,18.46831]
[1780165776867,26.37,73861.77,91.0,-0.3847,0.0003,18.46846]
[1780165783810,26.37,73861.85,91.0,-0.38467,0.0003,18.46806]
[1780165786021,26.37,73861.95,91.0,-0.38464,0.0003,18.46761]
[1780165786072,26.37,73861.95,91.0,-0.38463,0.0003,18.46757]
[1780165787132,26.37,73861.78,91.0,-0.38468,0.0003,18.46821]
[1780165787850,26.37,73861.78,91.0,-0.38468,0.0003,18.46819]
[1780165789729,26.37,73861.57,91.0,-0.38474,0.0003,18.46901]
[1780165789985,26.37,73861.67,91.0,-0.38471,0.0003,18.46859]
[1780165790724,26.37,73861.67,91.0,-0.38471,0.0003,18.46859]
[1780165790992,26.37,73861.62,91.0,-0.38472,0.0003,18.46875]
[1780165793943,26.37,73864.87,91.0,-0.38375,0.0003,18.45567]
[1780165794011,26.37,73864.87,91.0,-0.38375,0.0003,18.45567]
[1780165794131,26.37,73865.12,91.0,-0.38367,0.0003,18.45465]
[1780165795031,26.37,73871.93,91.0,-0.38163,0.0003,18.42689]
[1780165800065,26.37,73872.65,91.0,-0.3814,0.0003,18.42382]
[1780165806802,26.36,73872.42,91.0,-0.38147,0.0003,18.42467]
[1780165814667,26.36,73872.19,91.0,-0.38152,0.0003,18.42545]
[1780165814768,26.36,73872.19,91.0,-0.38152,0.0003,18.42536]
[1780165815646,26.36,73872.19,91.0,-0.38152,0.0003,18.42536]
[1780165815676,26.36,73872.19,91.0,-0.38152,0.0003,18.42536]
[1780165815720,26.36,73871.79,91.0,-0.38164,0.0003,18.427]
[1780165816502,26.36,73871.79,91.0,-0.38164,0.0003,18.427]
[1780165817029,26.36,73871.79,91.0,-0.38164,0.0003,18.427]
[1780165817566,26.36,73868.65,91.0,-0.38258,0.0003,18.43982]
[1780165817574,26.36,73867.01,91.0,-0.38307,0.0003,18.44649]
[1780165824734,26.36,73867.45,91.0,-0.38293,0.0003,18.44463]
[1780165824742,26.36,73867.45,91.0,-0.38293,0.0003,18.44463]
[1780165824746,26.36,73867.45,91.0,-0.38293,0.0003,18.44463]
[1780165824749,26.36,73867.45,91.0,-0.38293,0.0003,18.44463]
[1780165824763,26.36,73867.45,91.0,-0.38293,0.0003,18.44463]
[1780165826426,26.36,73866.08,91.0,-0.38334,0.0003,18.45014]
[1780165826830,26.36,73865.46,91.0,-0.38352,0.0003,18.45263]
[1780165827943,26.36,73865.46,91.0,-0.38352,0.0003,18.45263]
[1780165828361,26.36,73865.42,91.0,-0.38353,0.0003,18.45276]
[1780165828462,26.36,73865.63,91.0,-0.38347,0.0003,18.45192]
[1780165829282,26.36,73865.63,91.0,-0.38347,0.0003,18.45192]
[1780165829321,26.36,73865.04,91.0,-0.38365,0.0003,18.45429]
[1780165830198,26.36,73865.04,91.0,-0.38365,0.0003,18.45429]
[1780165830300,26.36,73865.04,91.0,-0.38364,0.0003,18.45426]
[1780165831253,26.36,73865.04,91.0,-0.38364,0.0003,18.45426]
[1780165831284,26.36,73865.0,91.0,-0.38363,0.0003,18.44997]
[1780165836319,26.35,73864.98,91.0,-0.38363,0.0003,18.4499]
[1780165841354,26.35,73865.29,91.0,-0.38352,0.0003,18.4485]
[1780165842562,26.35,73865.29,91.0,-0.38352,0.0003,18.4485]
[1780165844728,26.35,73865.33,91.0,-0.38351,0.0003,18.44828]
[1780165844785,26.35,73865.3,91.0,-0.38351,0.0003,18.44833]
[1780165845383,26.35,73860.26,91.0,-0.38502,0.0003,18.46858]
[1780165850492,26.35,73861.62,91.0,-0.38461,0.0003,18.46306]
[1780165850849,26.35,73861.62,91.0,-0.38461,0.0003,18.46306]
[1780165850888,26.35,73861.62,91.0,-0.38461,0.0003,18.46302]
[1780165851663,26.35,73861.62,91.0,-0.38461,0.0003,18.46302]
[1780165851764,26.35,73868.72,91.0,-0.38248,0.0003,18.43428]
[1780165854864,26.34,73870.54,91.0,-0.38193,0.0003,18.42681]
[1780165860488,26.34,73871.21,91.0,-0.38172,0.0003,18.42391]
[1780165866531,26.34,73871.75,91.0,-0.38155,0.0003,18.42156]
[1780165870159,26.34,73871.89,91.0,-0.3815,0.0003,18.42096]
[1780165870558,26.34,73871.85,91.0,-0.38151,0.0003,18.42106]
[1780165872017,26.34,73871.85,91.0,-0.38151,0.0003,18.42106]
[1780165880628,26.34,73871.73,91.0,-0.38155,0.0003,18.42158]
[1780165886421,26.34,73871.47,91.0,-0.38163,0.0003,18.42265]
[1780165891965,26.34,73871.44,91.0,-0.38164,0.0003,18.42278]
[1780165897572,26.34,73871.5,91.0,-0.38159,0.0003,18.4181]
[1780165902783,26.34,73871.51,91.0,-0.38159,0.0003,18.41806]
[1780165907800,26.34,73871.44,91.0,-0.38161,0.0003,18.41835]
[1780165907818,26.34,73871.44,91.0,-0.38161,0.0003,18.41835]
[1780165907850,26.34,73871.44,91.0,-0.38161,0.0003,18.41835]
[1780165907971,26.34,73871.67,91.0,-0.38154,0.0003,18.41741]
[1780165908986,26.34,73871.67,91.0,-0.38154,0.0003,18.41741]
[1780165908990,26.34,73871.67,91.0,-0.38154,0.0003,18.41741]
[1780165909088,26.34,73874.95,91.0,-0.38056,0.0003,18.40384]
[1780165912220,26.34,73878.1,91.0,-0.37962,0.0003,18.39073]
[1780165914124,26.34,73878.1,91.0,-0.37962,0.0003,18.39074]
[1780165918416,26.34,73879.15,91.0,-0.37931,0.0003,18.38637]
[1780165918866,26.34,73879.15,91.0,-0.37931,0.0003,18.38637]
[1780165919117,26.34,73879.15,91.0,-0.37931,0.0003,18.38637]
[1780165919178,26.34,73880.96,91.0,-0.37877,0.0003,18.37878]
[1780165919903,26.34,73888.42,91.0,-0.37654,0.0003,18.34707]
[1780165921881,26.34,73887.95,91.0,-0.37668,0.0003,18.34909]
[1780165921969,26.34,73887.95,91.0,-0.37668,0.0003,18.34909]
[1780165921990,26.34,73887.95,91.0,-0.37668,0.0003,18.34909]
[1780165922257,26.34,73888.27,91.0,-0.37658,0.0003,18.34772]
[1780165922384,26.34,73888.27,91.0,-0.37658,0.0003,18.34772]
[1780165922933,26.34,73906.68,91.0,-0.3711,0.0003,18.26706]
[1780165923597,26.34,73906.68,91.0,-0.3711,0.0003,18.26706]
[1780165924400,26.34,73911.23,91.0,-0.36975,0.0003,18.2466]
[1780165924401,26.34,73911.23,91.0,-0.36975,0.0003,18.2466]
[1780165924984,26.34,73911.23,91.0,-0.36975,0.0003,18.2466]
[1780165925220,26.34,73912.89,91.0,-0.36926,0.0003,18.23908]
[1780165925584,26.34,73912.89,91.0,-0.36926,0.0003,18.23908]
[1780165925609,26.34,73912.89,91.0,-0.36926,0.0003,18.23908]
[1780165925631,26.34,73912.89,91.0,-0.36926,0.0003,18.23908]
[1780165925722,26.34,73912.89,91.0,-0.36926,0.0003,18.23908]
[1780165925804,26.34,73912.89,91.0,-0.36926,0.0003,18.23908]
[1780165925929,26.34,73912.89,91.0,-0.36926,0.0003,18.23908]
[1780165925996,26.34,73912.89,91.0,-0.36926,0.0003,18.23908]
[1780165926016,26.34,73912.89,91.0,-0.36926,0.0003,18.23908]
[1780165926131,26.34,73924.19,91.0,-0.36591,0.0003,18.18717]
[1780165926961,26.34,73933.42,91.0,-0.36319,0.00029,18.14384]
[1780165927611,26.34,73933.42,91.0,-0.36319,0.00029,18.14384]
[1780165928680,26.34,73933.08,91.0,-0.36329,0.00029,18.14547]
[1780165929183,26.34,73933.08,91.0,-0.36329,0.00029,18.14547]
[1780165929228,26.34,73934.33,91.0,-0.36292,0.00029,18.13957]
[1780165929585,26.34,73934.33,91.0,-0.36292,0.00029,18.13957]
[1780165929982,26.34,73935.56,91.0,-0.36256,0.00029,18.13374]
[1780165930498,26.34,73935.56,91.0,-0.36256,0.00029,18.13374]
[1780165930660,26.34,73935.56,91.0,-0.36256,0.00029,18.13374]
[1780165930989,26.34,73935.07,91.0,-0.36271,0.00029,18.13607]
[1780165936024,26.34,73937.74,91.0,-0.36192,0.00029,18.12331]
[1780165937020,26.34,73937.74,91.0,-0.36192,0.00029,18.12331]
[1780165937122,26.34,73937.94,91.0,-0.36186,0.00029,18.12236]
[1780165941389,26.34,73937.95,91.0,-0.36187,0.00029,18.12245]
[1780165951129,26.34,73937.94,91.0,-0.36186,0.00029,18.11829]
[1780165956164,26.35,73937.72,91.0,-0.36193,0.00029,18.11949]
[1780165958382,26.35,73936.89,91.0,-0.36218,0.00029,18.1235]
[1780165959663,26.35,73937.03,91.0,-0.36214,0.00029,18.12286]
[1780165965227,26.35,73935.2,91.0,-0.36269,0.00029,18.13169]
[1780165970262,26.35,73935.36,91.0,-0.36264,0.00029,18.13102]
[1780165974403,26.35,73937.06,91.0,-0.36215,0.00029,18.12302]
[1780165980384,26.35,73936.61,91.0,-0.36229,0.00029,18.12532]
[1780165985146,26.35,73936.53,91.0,-0.36232,0.00029,18.12577]
[1780165991863,26.36,73936.31,91.0,-0.36239,0.00029,18.12695]
[1780165997504,26.36,73933.27,91.0,-0.36329,0.00029,18.1415]
[1780166003538,26.36,73934.41,91.0,-0.36296,0.00029,18.13615]
[1780166008584,26.36,73935.22,91.0,-0.36273,0.00029,18.13237]
[1780166009482,26.36,73935.22,91.0,-0.36273,0.00029,18.13237]
[1780166011502,26.36,73935.04,91.0,-0.36278,0.00029,18.13325]
[1780166011606,26.36,73935.17,91.0,-0.36271,0.00029,18.12814]
[1780166014546,26.36,73935.12,91.0,-0.36273,0.00029,18.12834]
[1780166014647,26.36,73935.12,91.0,-0.36273,0.00029,18.12831]
[1780166023694,26.36,73935.12,91.0,-0.36273,0.00029,18.12843]
[1780166026503,26.36,73935.0,91.0,-0.36277,0.00029,18.12903]
[1780166031054,26.36,73934.99,91.0,-0.36277,0.00029,18.12912]
[1780166033653,26.36,73935.03,91.0,-0.36276,0.00029,18.12895]
[1780166038799,26.36,73934.75,91.0,-0.36285,0.00029,18.13032]
[1780166049876,26.36,73935.07,91.0,-0.36276,0.00029,18.12894]
[1780166054911,26.36,73935.18,91.0,-0.36273,0.00029,18.12848]
[1780166059946,26.36,73933.63,91.0,-0.36319,0.00029,18.1359]
[1780166064981,26.37,73934.11,91.0,-0.36306,0.00029,18.13367]
[1780166070016,26.37,73934.08,91.0,-0.36307,0.00029,18.13386]
[1780166075767,26.37,73933.87,91.0,-0.3631,0.00029,18.13039]
[1780166081093,26.37,73933.92,91.0,-0.36309,0.00029,18.13022]
[1780166086128,26.37,73933.92,91.0,-0.3631,0.00029,18.13027]
[1780166091163,26.37,73933.99,91.0,-0.36308,0.00029,18.12999]
[1780166097205,26.37,73934.05,91.0,-0.36306,0.00029,18.12976]
[1780166102240,26.37,73933.85,91.0,-0.36313,0.00029,18.13076]
[1780166107275,26.37,73933.88,91.0,-0.36312,0.00029,18.13066]
[1780166112310,26.37,73934.09,91.0,-0.36306,0.00029,18.12971]
[1780166117344,26.37,73934.03,91.0,-0.36308,0.00029,18.13005]
[1780166117802,26.37,73934.03,91.0,-0.36308,0.00029,18.13005]
[1780166123387,26.37,73934.09,91.0,-0.36307,0.00029,18.12982]
[1780166128422,26.37,73934.34,91.0,-0.363,0.00029,18.12868]
[1780166134824,26.37,73934.78,91.0,-0.36284,0.00029,18.12213]
[1780166140508,26.37,73933.77,91.0,-0.36315,0.00029,18.12702]
[1780166151835,26.37,73933.56,91.0,-0.36321,0.00029,18.12802]
[1780166157627,26.38,73934.07,91.0,-0.36307,0.00029,18.12576]
[1780166162668,26.38,73934.36,91.0,-0.36298,0.00029,18.12445]
[1780166168845,26.38,73934.36,91.0,-0.36299,0.00029,18.12447]
[1780166174752,26.38,73934.23,91.0,-0.36303,0.00029,18.1252]
[1780166184825,26.38,73933.66,91.0,-0.3632,0.00029,18.128]
[1780166185857,26.38,73933.66,91.0,-0.3632,0.00029,18.128]
[1780166190038,26.38,73933.95,91.0,-0.36312,0.00029,18.12666]
[1780166192253,26.38,73931.66,91.0,-0.3638,0.00029,18.1375]
[1780166198923,26.38,73932.61,91.0,-0.36349,0.00029,18.12856]
[1780166202880,26.38,73933.6,91.0,-0.3632,0.00029,18.12392]
[1780166207986,26.38,73933.4,91.0,-0.36327,0.00029,18.12492]
[1780166216041,26.38,73933.37,91.0,-0.36328,0.00029,18.12513]
[1780166219913,26.38,73933.3,91.0,-0.3633,0.00029,18.12549]
[1780166221654,26.38,73933.3,91.0,-0.3633,0.00029,18.12549]
[1780166221737,26.38,73933.3,91.0,-0.3633,0.00029,18.12549]
[1780166221776,26.38,73933.3,91.0,-0.3633,0.00029,18.12549]
[1780166221799,26.38,73933.3,91.0,-0.3633,0.00029,18.12549]
[1780166221803,26.38,73933.3,91.0,-0.3633,0.00029,18.12549]
[1780166222003,26.38,73933.3,91.0,-0.3633,0.00029,18.12549]
[1780166222422,26.38,73926.06,91.0,-0.36544,0.0003,18.15951]
[1780166223091,26.38,73920.4,91.0,-0.36711,0.0003,18.18572]
[1780166223615,26.38,73920.4,91.0,-0.36711,0.0003,18.18572]
[1780166224098,26.39,73917.39,91.0,-0.368,0.0003,18.19955]
[1780166227910,26.39,73916.82,91.0,-0.36817,0.0003,18.2022]
[1780166234168,26.39,73917.15,91.0,-0.36808,0.0003,18.2008]
[1780166234861,26.39,73917.15,91.0,-0.36808,0.0003,18.2008]
[1780166241216,26.39,73916.91,91.0,-0.36816,0.0003,18.20202]
[1780166245451,26.39,73917.16,91.0,-0.36809,0.0003,18.20094]
[1780166253233,26.39,73918.02,91.0,-0.36784,0.0003,18.19713]
[1780166253304,26.39,73918.02,91.0,-0.36784,0.0003,18.19713]
[1780166259266,26.39,73918.02,91.0,-0.36782,0.0003,18.19269]
[1780166259345,26.39,73918.79,91.0,-0.36759,0.0003,18.18915]
[1780166260351,26.39,73925.98,91.0,-0.36547,0.0003,18.15591]
[1780166265497,26.39,73930.25,91.0,-0.36421,0.00029,18.13594]
[1780166270974,26.39,73930.37,91.0,-0.36417,0.00029,18.13539]
[1780166276463,26.39,73930.39,91.0,-0.36417,0.00029,18.13531]
[1780166281498,26.39,73930.46,91.0,-0.36415,0.00029,18.13499]
[1780166286599,26.39,73930.57,91.0,-0.36411,0.00029,18.13447]
[1780166292413,26.39,73929.49,91.0,-0.36443,0.00029,18.13953]
[1780166292444,26.39,73929.49,91.0,-0.36443,0.00029,18.13953]
[1780166292695,26.39,73932.2,91.0,-0.36363,0.00029,18.12677]
[1780166293581,26.39,73934.43,91.0,-0.36298,0.00029,18.11623]
[1780166294879,26.39,73934.71,91.0,-0.36289,0.00029,18.11492]
[1780166294907,26.39,73934.71,91.0,-0.36289,0.00029,18.11492]
[1780166295369,26.39,73934.71,91.0,-0.36289,0.00029,18.11492]
[1780166296454,26.39,73939.3,91.0,-0.36154,0.00029,18.09306]
[1780166296544,26.39,73939.3,91.0,-0.36154,0.00029,18.09306]
[1780166296602,26.39,73940.97,91.0,-0.36106,0.00029,18.08509]
[1780166297610,26.39,73946.91,91.0,-0.35931,0.00029,18.05636]
[1780166302645,26.39,73947.62,91.0,-0.3591,0.00029,18.05286]
[1780166307826,26.39,73950.84,91.0,-0.35815,0.00029,18.03713]
[1780166312898,26.39,73950.17,91.0,-0.35832,0.00029,18.0359]
[1780166312988,26.39,73950.17,91.0,-0.35832,0.00029,18.0359]
[1780166313058,26.39,73950.17,91.0,-0.35832,0.00029,18.0359]
[1780166313125,26.39,73950.17,91.0,-0.35832,0.00029,18.0359]
[1780166313181,26.39,73950.17,91.0,-0.35832,0.00029,18.0359]
[1780166313225,26.39,73950.17,91.0,-0.35832,0.00029,18.0359]
[1780166313258,26.39,73950.17,91.0,-0.35832,0.00029,18.0359]
[1780166313276,26.39,73950.17,91.0,-0.35832,0.00029,18.0359]
[1780166313285,26.39,73950.17,91.0,-0.35832,0.00029,18.0359]
[1780166313360,26.39,73950.37,91.0,-0.35826,0.00029,18.03493]
[1780166313730,26.39,73943.15,91.0,-0.36038,0.00029,18.07001]
[1780166318890,26.39,73941.86,91.0,-0.36077,0.00029,18.07629]
[1780166325815,26.39,73941.33,91.0,-0.36093,0.00029,18.07898]
[1780166329944,26.39,73941.33,91.0,-0.36093,0.00029,18.07899]
[1780166330079,26.39,73941.33,91.0,-0.36093,0.00029,18.07899]
[1780166330201,26.39,73941.33,91.0,-0.36093,0.00029,18.07899]
[1780166330427,26.39,73941.33,91.0,-0.36093,0.00029,18.07899]
[1780166330849,26.4,73931.39,91.0,-0.36386,0.00029,18.12635]
[1780166332343,26.4,73931.39,91.0,-0.36386,0.00029,18.12635]
[1780166337898,26.39,73928.91,91.0,-0.36459,0.00029,18.13798]
[1780166342599,26.39,73929.03,91.0,-0.36455,0.00029,18.13743]
[1780166343691,26.39,73929.06,91.0,-0.36455,0.00029,18.13729]
[1780166348975,26.4,73929.01,91.0,-0.36456,0.00029,18.13753]
[1780166352673,26.4,73929.01,91.0,-0.36456,0.00029,18.13753]
[1780166359232,26.39,73928.87,91.0,-0.3646,0.00029,18.13817]
[1780166366442,26.39,73927.97,91.0,-0.36486,0.00029,18.14233]
[1780166366493,26.39,73927.97,91.0,-0.36486,0.00029,18.14233]
[1780166367348,26.39,73928.03,91.0,-0.36485,0.00029,18.14203]
[1780166367449,26.39,73923.59,91.0,-0.36616,0.0003,18.16268]
[1780166373187,26.39,73921.43,91.0,-0.36677,0.0003,18.16817]
[1780166377300,26.39,73920.29,91.0,-0.3671,0.0003,18.17341]
[1780166377342,26.39,73920.29,91.0,-0.3671,0.0003,18.1734]
[1780166379164,26.39,73924.46,91.0,-0.36587,0.0003,18.1541]
[1780166380769,26.39,73928.82,91.0,-0.36458,0.00029,18.13375]
[1780166382832,26.39,73929.8,91.0,-0.36429,0.00029,18.12912]
[1780166384891,26.39,73929.56,91.0,-0.36436,0.00029,18.13023]
[1780166389010,26.39,73929.18,91.0,-0.36447,0.00029,18.13197]
[1780166389656,26.39,73929.18,91.0,-0.36447,0.00029,18.13197]
[1780166389698,26.39,73929.18,91.0,-0.36447,0.00029,18.13197]
[1780166390263,26.39,73935.15,91.0,-0.36271,0.00029,18.10379]
[1780166393975,26.39,73937.19,91.0,-0.36211,0.00029,18.09413]
[1780166393979,26.39,73937.19,91.0,-0.36211,0.00029,18.09413]
[1780166394006,26.39,73937.19,91.0,-0.36211,0.00029,18.09413]
[1780166394024,26.39,73937.19,91.0,-0.36211,0.00029,18.09413]
[1780166394452,26.39,73944.61,91.0,-0.35993,0.00029,18.05844]
[1780166395298,26.39,73952.32,91.0,-0.35766,0.00029,18.02081]
[1780166400333,26.39,73952.0,91.0,-0.35776,0.00029,18.02239]
[1780166401864,26.39,73952.02,91.0,-0.35775,0.00029,18.02229]
[1780166405067,26.39,73952.28,91.0,-0.35768,0.00029,18.02103]
[1780166411410,26.39,73952.45,91.0,-0.35763,0.00029,18.02026]
[1780166412384,26.39,73952.45,91.0,-0.35763,0.00029,18.02026]
[1780166412387,26.39,73952.45,91.0,-0.35763,0.00029,18.02026]
[1780166412390,26.39,73952.45,91.0,-0.35763,0.00029,18.02026]
[1780166412578,26.39,73952.15,91.0,-0.35772,0.00029,18.02174]
[1780166413424,26.39,73944.62,91.0,-0.35993,0.00029,18.05849]
[1780166414541,26.39,73944.62,91.0,-0.35993,0.00029,18.05849]
[1780166414599,26.39,73944.62,91.0,-0.35993,0.00029,18.05849]
[1780166414612,26.39,73944.62,91.0,-0.35993,0.00029,18.05849]
[1780166414631,26.39,73944.62,91.0,-0.35993,0.00029,18.05849]
[1780166414724,26.39,73944.62,91.0,-0.35993,0.00029,18.05849]
[1780166414726,26.39,73944.62,91.0,-0.35993,0.00029,18.05849]
[1780166414741,26.39,73941.72,91.0,-0.36078,0.00029,18.0725]
[1780166414824,26.39,73941.72,91.0,-0.36078,0.00029,18.0725]
[1780166415676,26.39,73949.52,91.0,-0.35849,0.00029,18.03465]
[1780166421087,26.39,73952.66,91.0,-0.35757,0.00029,18.01928]
[1780166426093,26.39,73952.84,91.0,-0.35752,0.00029,18.01843]
[1780166427041,26.39,73952.71,91.0,-0.35756,0.00029,18.01908]
[1780166427083,26.39,73952.71,91.0,-0.35756,0.00029,18.01908]
[1780166427499,26.39,73952.71,91.0,-0.35756,0.00029,18.01908]
[1780166427530,26.39,73951.15,91.0,-0.35802,0.00029,18.02674]
[1780166428569,26.39,73951.15,91.0,-0.35802,0.00029,18.02674]
[1780166434619,26.4,73949.24,91.0,-0.35856,0.00029,18.03175]
[1780166439290,26.4,73949.27,91.0,-0.35856,0.00029,18.03177]
[1780166439391,26.4,73949.27,91.0,-0.35856,0.00029,18.03181]
[1780166439929,26.4,73949.27,91.0,-0.35856,0.00029,18.03181]
[1780166440620,26.4,73944.69,91.0,-0.35991,0.00029,18.05411]
[1780166445655,26.4,73943.16,91.0,-0.36036,0.00029,18.06159]
[1780166453711,26.4,73942.49,91.0,-0.36057,0.00029,18.06494]
[1780166460760,26.4,73942.11,91.0,-0.36068,0.00029,18.06685]
[1780166465795,26.4,73941.93,91.0,-0.36074,0.00029,18.06777]
[1780166470281,26.4,73942.52,91.0,-0.36057,0.00029,18.06497]
[1780166470381,26.4,73942.52,91.0,-0.36057,0.00029,18.06499]
[1780166478887,26.4,73942.59,91.0,-0.36055,0.00029,18.06473]
[1780166484929,26.41,73942.4,91.0,-0.36061,0.00029,18.06571]
[1780166490602,26.41,73942.17,91.0,-0.36068,0.00029,18.06686]
[1780166490687,26.41,73942.17,91.0,-0.36068,0.00029,18.06686]
[1780166496354,26.41,73938.97,91.0,-0.3616,0.00029,18.07773]
[1780166496454,26.41,73938.97,91.0,-0.3616,0.00029,18.07773]
[1780166496524,26.41,73938.97,91.0,-0.3616,0.00029,18.07773]
[1780166498483,26.41,73939.02,91.0,-0.36158,0.00029,18.07749]
[1780166499600,26.41,73939.0,91.0,-0.36159,0.00029,18.07765]
[1780166499804,26.41,73939.0,91.0,-0.36159,0.00029,18.07768]
[1780166503418,26.41,73937.95,91.0,-0.36191,0.00029,18.08276]
[1780166503465,26.41,73937.95,91.0,-0.36191,0.00029,18.08276]
[1780166503514,26.41,73937.95,91.0,-0.36191,0.00029,18.08282]
[1780166504430,26.41,73937.95,91.0,-0.36191,0.00029,18.08282]
[1780166504453,26.41,73937.9,91.0,-0.36192,0.00029,18.08305]
[1780166510108,26.41,73939.18,91.0,-0.36156,0.00029,18.07708]
[1780166515143,26.41,73939.1,91.0,-0.36159,0.00029,18.07762]
[1780166517507,26.41,73939.07,91.0,-0.3616,0.00029,18.07782]
[1780166517716,26.41,73939.07,91.0,-0.3616,0.00029,18.07782]
[1780166517722,26.41,73939.07,91.0,-0.3616,0.00029,18.07785]
[1780166518111,26.41,73939.07,91.0,-0.3616,0.00029,18.07785]
[1780166518782,26.41,73939.07,91.0,-0.3616,0.00029,18.07785]
[1780166518785,26.41,73942.88,91.0,-0.36048,0.00029,18.05957]
[1780166522192,26.41,73948.83,91.0,-0.35873,0.00029,18.03069]
[1780166523216,26.41,73948.83,91.0,-0.35873,0.00029,18.03069]
[1780166529848,26.41,73951.19,91.0,-0.35804,0.00029,18.01918]
[1780166529991,26.41,73950.73,91.0,-0.35818,0.00029,18.02144]
[1780166531074,26.41,73950.98,91.0,-0.35811,0.00029,18.02021]
[1780166531578,26.41,73950.98,91.0,-0.35811,0.00029,18.02021]
[1780166537116,26.41,73947.35,91.0,-0.35917,0.00029,18.03788]
[1780166541672,26.41,73947.7,91.0,-0.35906,0.00029,18.03612]
[1780166542003,26.41,73947.78,91.0,-0.35904,0.00029,18.0357]
[1780166546159,26.41,73946.36,91.0,-0.35945,0.00029,18.04254]
[1780166546295,26.41,73946.36,91.0,-0.35945,0.00029,18.04254]
[1780166546532,26.41,73946.08,91.0,-0.35953,0.00029,18.04388]
[1780166547480,26.41,73946.08,91.0,-0.35953,0.00029,18.04388]
[1780166561700,26.41,73943.58,91.0,-0.36024,0.00029,18.05151]
[1780166561821,26.41,73943.58,91.0,-0.36024,0.00029,18.05151]
[1780166561922,26.41,73943.58,91.0,-0.36024,0.00029,18.0516]
[1780166567165,26.42,73944.53,91.0,-0.35998,0.00029,18.04723]
[1780166567882,26.42,73944.53,91.0,-0.35998,0.00029,18.04723]
[1780166567509,26.42,73944.62,91.0,-0.35995,0.00029,18.04681]
[1780166567985,26.42,73944.62,91.0,-0.35995,0.00029,18.04681]
[1780166569996,26.42,73944.75,91.0,-0.35992,0.00029,18.04628]
[1780166570530,26.42,73944.78,91.0,-0.35991,0.00029,18.04615]
[1780166572257,26.42,73944.74,91.0,-0.35992,0.00029,18.04635]
[1780166572544,26.42,73944.68,91.0,-0.35994,0.00029,18.04666]
[1780166573384,26.42,73944.68,91.0,-0.35994,0.00029,18.04666]
[1780166573550,26.42,73944.54,91.0,-0.35999,0.00029,18.04738]
[1780166574507,26.42,73944.54,91.0,-0.35999,0.00029,18.04738]
[1780166574608,26.42,73944.54,91.0,-0.35999,0.00029,18.04739]
[1780166577602,26.42,73944.47,91.0,-0.36001,0.00029,18.04782]
[1780166577704,26.42,73944.6,91.0,-0.35998,0.00029,18.04724]
[1780166583621,26.42,73944.01,91.0,-0.36015,0.00029,18.05015]
[1780166589662,26.42,73944.69,91.0,-0.35996,0.00029,18.04695]
[1780166594698,26.42,73944.77,91.0,-0.35994,0.00029,18.04662]
[1780166599734,26.42,73944.68,91.0,-0.35997,0.00029,18.04712]
[1780166604768,26.42,73944.76,91.0,-0.35995,0.00029,18.0468]
[1780166609803,26.42,73944.69,91.0,-0.35997,0.00029,18.04721]
[1780166610363,26.42,73944.69,91.0,-0.35997,0.00029,18.04721]
[1780166610578,26.42,73944.69,91.0,-0.35997,0.00029,18.04721]
[1780166613935,26.42,73939.91,91.0,-0.36135,0.00029,18.06569]
[1780166614838,26.42,73939.88,91.0,-0.36136,0.00029,18.06586]
[1780166615968,26.42,73939.88,91.0,-0.36136,0.00029,18.06586]
[1780166616020,26.43,73939.88,91.0,-0.36136,0.00029,18.06589]
[1780166621678,26.43,73939.79,91.0,-0.36139,0.00029,18.06631]
[1780166623230,26.42,73939.88,91.0,-0.36136,0.00029,18.06588]
[1780166624351,26.42,73939.88,91.0,-0.36136,0.00029,18.06588]
[1780166629946,26.43,73939.71,91.0,-0.36142,0.00029,18.06675]
[1780166633564,26.43,73939.54,91.0,-0.36147,0.00029,18.06756]
[1780166633974,26.43,73940.64,91.0,-0.36114,0.00029,18.06229]
[1780166639013,26.43,73941.9,91.0,-0.36077,0.00029,18.05628]
[1780166642723,26.43,73941.16,91.0,-0.36099,0.00029,18.05985]
[1780166642824,26.43,73941.16,91.0,-0.36099,0.00029,18.05987]
[1780166643566,26.43,73941.16,91.0,-0.36099,0.00029,18.05987]
[1780166643571,26.43,73942.13,91.0,-0.36071,0.00029,18.05519]
[1780166646963,26.43,73945.91,91.0,-0.3596,0.00029,18.03693]
[1780166647117,26.43,73947.08,91.0,-0.35925,0.00029,18.03124]
[1780166653112,26.43,73948.73,91.0,-0.35877,0.00029,18.02317]
[1780166654200,26.43,73948.73,91.0,-0.35877,0.00029,18.02317]
[1780166659523,26.42,73949.11,91.0,-0.35865,0.00029,18.02129]
[1780166659864,26.42,73949.11,91.0,-0.35865,0.00029,18.02129]
[1780166660090,26.42,73949.11,91.0,-0.35865,0.00029,18.02128]
[1780166662444,26.42,73956.61,91.0,-0.35646,0.00029,17.98444]
[1780166667664,26.43,73959.52,91.0,-0.35561,0.00029,17.97014]
[1780166670668,26.43,73959.97,91.0,-0.35549,0.00029,17.96799]
[1780166670713,26.43,73960.38,91.0,-0.35537,0.00029,17.96601]
[1780166674929,26.43,73961.71,91.0,-0.35496,0.00029,17.95493]
[1780166674964,26.43,73961.71,91.0,-0.35496,0.00029,17.95493]
[1780166674995,26.43,73963.43,91.0,-0.35446,0.00029,17.94636]
[1780166675056,26.43,73963.43,91.0,-0.35446,0.00029,17.94636]
[1780166675136,26.43,73963.43,91.0,-0.35446,0.00029,17.94636]
[1780166676301,26.43,73968.27,91.0,-0.35305,0.00029,17.92198]
[1780166676968,26.43,73973.02,91.0,-0.35167,0.00029,17.89788]
[1780166677294,26.43,73973.02,91.0,-0.35167,0.00029,17.89788]
[1780166677310,26.43,73973.02,91.0,-0.35167,0.00029,17.89788]
[1780166677395,26.43,73973.28,91.0,-0.35159,0.00029,17.89655]
[1780166679422,26.43,73973.47,91.0,-0.35153,0.00029,17.89559]
[1780166682836,26.43,73979.69,91.0,-0.34973,0.00029,17.86366]
[1780166683211,26.43,73979.81,91.0,-0.3497,0.00029,17.86308]
[1780166683487,26.43,73979.81,91.0,-0.3497,0.00029,17.86308]
[1780166683534,26.43,73979.81,91.0,-0.3497,0.00029,17.86308]
[1780166683747,26.43,73985.0,91.0,-0.34819,0.00029,17.83616]
[1780166685084,26.43,73988.22,91.0,-0.34726,0.00029,17.81936]
[1780166689544,26.43,73990.19,91.0,-0.3467,0.00029,17.80921]
[1780166689552,26.44,73991.18,91.0,-0.34642,0.00029,17.80413]
[1780166693315,26.44,73991.96,91.0,-0.3462,0.00029,17.80012]
[1780166698981,26.44,73992.58,91.0,-0.34603,0.00029,17.79702]
[1780166699436,26.44,73994.5,91.0,-0.34548,0.00029,17.78694]
[1780166701938,26.44,73994.7,91.0,-0.34542,0.00029,17.78588]
[1780166701979,26.44,73994.7,91.0,-0.34542,0.00029,17.78588]
[1780166701998,26.44,73994.7,91.0,-0.34542,0.00029,17.78588]
[1780166702019,26.44,73994.7,91.0,-0.34542,0.00029,17.78588]
[1780166702082,26.44,73994.8,91.0,-0.3454,0.00029,17.78537]
[1780166702271,26.44,73994.8,91.0,-0.3454,0.00029,17.78537]
[1780166702457,26.44,74002.41,91.0,-0.3432,0.00029,17.74473]
[1780166703900,26.44,74002.41,91.0,-0.3432,0.00029,17.74473]
[1780166703984,26.44,74002.41,91.0,-0.3432,0.00029,17.74473]
[1780166704553,26.44,74005.43,91.0,-0.34233,0.00029,17.72842]
[1780166704647,26.44,74005.43,91.0,-0.34233,0.00029,17.72842]
[1780166704717,26.44,74005.43,91.0,-0.34233,0.00029,17.72842]
[1780166705004,26.44,74005.43,91.0,-0.34233,0.00029,17.72842]
[1780166705062,26.44,74007.27,91.0,-0.3418,0.00029,17.71847]
[1780166705205,26.44,74007.27,91.0,-0.3418,0.00029,17.71847]
[1780166705330,26.44,74007.27,91.0,-0.3418,0.00029,17.71847]
[1780166705694,26.44,74014.36,91.0,-0.33976,0.00029,17.67979]
[1780166706884,26.44,74014.36,91.0,-0.33976,0.00029,17.67979]
[1780166706954,26.44,74019.76,91.0,-0.33821,0.00029,17.65005]
[1780166707714,26.44,74019.76,91.0,-0.33821,0.00029,17.65005]
[1780166712001,26.44,74021.09,91.0,-0.33783,0.00029,17.64278]
[1780166712085,26.44,74021.09,91.0,-0.33783,0.00029,17.64278]
[1780166712165,26.44,74021.09,91.0,-0.33783,0.00029,17.64278]
[1780166712170,26.44,74021.09,91.0,-0.33783,0.00029,17.64278]
[1780166712385,26.44,74021.21,91.0,-0.3378,0.00029,17.64218]
[1780166712461,26.44,74021.21,91.0,-0.3378,0.00029,17.64218]
[1780166712572,26.44,74021.21,91.0,-0.3378,0.00029,17.64218]
[1780166713206,26.44,74024.34,91.0,-0.33691,0.00029,17.62483]
[1780166713801,26.44,74024.34,91.0,-0.33691,0.00029,17.62483]
[1780166713811,26.44,74024.34,91.0,-0.33691,0.00029,17.62483]
[1780166713958,26.44,74025.38,91.0,-0.33662,0.00029,17.61912]
[1780166714548,26.45,74018.59,91.0,-0.33861,0.00029,17.65784]
[1780166715689,26.45,74018.59,91.0,-0.33861,0.00029,17.65784]
[1780166715897,26.45,74017.31,91.0,-0.33898,0.00029,17.66497]
[1780166716523,26.45,74017.31,91.0,-0.33898,0.00029,17.66497]
[1780166716674,26.45,74017.31,91.0,-0.33898,0.00029,17.66497]
[1780166716824,26.45,74018.23,91.0,-0.33872,0.00029,17.66001]
[1780166717202,26.45,74018.23,91.0,-0.33872,0.00029,17.66001]
[1780166718549,26.45,74022.53,91.0,-0.3375,0.00029,17.63627]
[1780166718554,26.45,74022.53,91.0,-0.3375,0.00029,17.63627]
[1780166719294,26.45,74024.61,91.0,-0.3369,0.00029,17.62477]
[1780166719363,26.45,74024.61,91.0,-0.3369,0.00029,17.62477]
[1780166721766,26.45,74031.08,91.0,-0.33506,0.00029,17.58866]
[1780166727043,26.46,74028.32,91.0,-0.33586,0.00029,17.60443]
[1780166727123,26.46,74028.32,91.0,-0.33586,0.00029,17.60443]
[1780166732708,26.46,74028.53,91.0,-0.3358,0.00029,17.59917]
[1780166733215,26.46,74028.53,91.0,-0.3358,0.00029,17.59917]
[1780166733377,26.46,74028.53,91.0,-0.3358,0.00029,17.59917]
[1780166733715,26.46,74023.19,91.0,-0.33733,0.00029,17.62906]
[1780166736690,26.46,74018.11,91.0,-0.33879,0.00029,17.6573]
[1780166736705,26.46,74018.11,91.0,-0.33879,0.00029,17.6573]
[1780166736730,26.46,74018.11,91.0,-0.33879,0.00029,17.6573]
[1780166736738,26.46,74018.11,91.0,-0.33879,0.00029,17.6573]
[1780166736861,26.46,74018.11,91.0,-0.33879,0.00029,17.6573]
[1780166736896,26.46,74018.11,91.0,-0.33879,0.00029,17.6573]
[1780166737046,26.46,74018.11,91.0,-0.33879,0.00029,17.6573]
[1780166737092,26.46,74017.69,91.0,-0.33891,0.00029,17.65966]
[1780166737364,26.46,74017.69,91.0,-0.33891,0.00029,17.65966]
[1780166738080,26.47,74006.55,91.0,-0.34212,0.00029,17.72059]
[1780166739476,26.47,74004.12,91.0,-0.34282,0.00029,17.73379]
[1780166740474,26.47,74002.87,91.0,-0.34319,0.00029,17.7406]
[1780166742500,26.47,74002.55,91.0,-0.34329,0.00029,17.74249]
[1780166742613,26.47,74002.55,91.0,-0.34329,0.00029,17.74249]
[1780166743561,26.47,74001.04,91.0,-0.34373,0.00029,17.75066]
[1780166744791,26.47,73999.18,91.0,-0.34427,0.00029,17.76068]
[1780166744791,26.47,73999.18,91.0,-0.34427,0.00029,17.76068]
[1780166744828,26.47,73999.18,91.0,-0.34427,0.00029,17.76068]
[1780166745100,26.47,73996.63,91.0,-0.345,0.00029,17.77432]
[1780166745312,26.47,73996.63,91.0,-0.345,0.00029,17.77432]
[1780166747374,26.47,73991.06,91.0,-0.34662,0.00029,17.80392]
[1780166749432,26.47,73989.25,91.0,-0.34715,0.00029,17.81356]
[1780166754863,26.48,73985.28,91.0,-0.34832,0.00029,17.83461]
[1780166759310,26.48,73985.49,91.0,-0.34827,0.00029,17.83369]
[1780166761743,26.48,73985.01,91.0,-0.34841,0.00029,17.83628]
[1780166761778,26.48,73985.01,91.0,-0.34841,0.00029,17.83628]
[1780166762014,26.48,73985.01,91.0,-0.34841,0.00029,17.83628]
[1780166762115,26.48,73984.81,91.0,-0.34847,0.00029,17.83736]
[1780166762920,26.48,73978.46,91.0,-0.35031,0.00029,17.87026]
[1780166764257,26.48,73977.77,91.0,-0.35052,0.00029,17.87386]
[1780166764933,26.48,73976.96,91.0,-0.35076,0.00029,17.87811]
[1780166765399,26.48,73976.96,91.0,-0.35076,0.00029,17.87811]
[1780166765940,26.48,73976.33,91.0,-0.35095,0.00029,17.88142]
[1780166770974,26.49,73976.31,91.0,-0.35096,0.00029,17.88174]
[1780166771844,26.49,73976.31,91.0,-0.35096,0.00029,17.88174]
[1780166771859,26.49,73976.31,91.0,-0.35096,0.00029,17.88174]
[1780166771983,26.49,73971.75,91.0,-0.35229,0.00029,17.90502]
[1780166773877,26.49,73968.34,91.0,-0.35329,0.00029,17.92232]
[1780166774485,26.49,73968.17,91.0,-0.35334,0.00029,17.92323]
[1780166774513,26.49,73968.17,91.0,-0.35334,0.00029,17.92323]
[1780166779981,26.49,73963.64,91.0,-0.35467,0.00029,17.94615]
[1780166781142,26.49,73963.52,91.0,-0.3547,0.00029,17.94678]
[1780166783511,26.49,73963.15,91.0,-0.35482,0.00029,17.94871]
[1780166783540,26.49,73963.15,91.0,-0.35482,0.00029,17.94871]
[1780166786534,26.49,73961.38,91.0,-0.35534,0.00029,17.95759]
[1780166793518,26.49,73959.07,91.0,-0.35598,0.00029,17.96459]
[1780166796975,26.49,73960.31,91.0,-0.35563,0.00029,17.95852]
[1780166802198,26.49,73959.06,91.0,-0.356,0.00029,17.9648]
[1780166807233,26.5,73959.56,91.0,-0.35585,0.00029,17.96238]
[1780166813276,26.5,73959.7,91.0,-0.35582,0.00029,17.96174]
[1780166815664,26.5,73959.73,91.0,-0.35581,0.00029,17.9616]
[1780166815717,26.5,73959.73,91.0,-0.35581,0.00029,17.9616]
[1780166815793,26.5,73959.73,91.0,-0.35581,0.00029,17.96162]
[1780166817454,26.5,73955.53,91.0,-0.35703,0.00029,17.98234]
[1780166817485,26.5,73953.16,91.0,-0.35773,0.00029,17.994]
[1780166822297,26.5,73952.78,91.0,-0.35785,0.00029,17.99607]
[1780166823028,26.5,73952.78,91.0,-0.35785,0.00029,17.99607]
[1780166823130,26.5,73953.35,91.0,-0.35769,0.00029,17.99335]
[1780166823842,26.5,73953.35,91.0,-0.35769,0.00029,17.99335]
[1780166823943,26.5,73953.1,91.0,-0.35776,0.00029,17.99459]
[1780166825152,26.5,73953.1,91.0,-0.35776,0.00029,17.99459]
[1780166825254,26.5,73953.19,91.0,-0.35774,0.00029,17.99421]
[1780166829872,26.5,73953.35,91.0,-0.3577,0.00029,17.99347]
[1780166829973,26.5,73952.15,91.0,-0.35805,0.00029,17.99937]
[1780166831447,26.5,73952.85,91.0,-0.35784,0.00029,17.99595]
[1780166831472,26.5,73952.85,91.0,-0.35784,0.00029,17.99595]
[1780166832899,26.5,73951.42,91.0,-0.35827,0.00029,18.00298]
[1780166833925,26.5,73947.71,91.0,-0.35936,0.00029,18.02107]
[1780166834544,26.5,73947.45,91.0,-0.35943,0.00029,18.02236]
[1780166840344,26.5,73943.6,91.0,-0.36057,0.00029,18.04101]
[1780166846530,26.51,73943.27,91.0,-0.36067,0.00029,18.04271]
[1780166848319,26.51,73943.19,91.0,-0.3607,0.00029,18.04316]
[1780166853556,26.51,73943.32,91.0,-0.36064,0.00029,18.03812]
[1780166858591,26.51,73944.66,91.0,-0.36025,0.00029,18.03181]
[1780166864542,26.51,73945.15,91.0,-0.36011,0.00029,18.02948]
[1780166869668,26.51,73944.52,91.0,-0.36031,0.00029,18.03282]
[1780166874737,26.52,73942.0,91.0,-0.36106,0.00029,18.04504]
[1780166875172,26.52,73942.0,91.0,-0.36106,0.00029,18.04504]
[1780166875182,26.52,73942.0,91.0,-0.36106,0.00029,18.04504]
[1780166875270,26.52,73942.38,91.0,-0.36095,0.00029,18.04325]
[1780166875710,26.52,73947.86,91.0,-0.35934,0.00029,18.01688]
[1780166876860,26.52,73947.86,91.0,-0.35934,0.00029,18.01688]
[1780166882682,26.52,73946.39,91.0,-0.35978,0.00029,18.02415]
[1780166886898,26.52,73942.95,91.0,-0.3608,0.00029,18.04076]
[1780166886999,26.52,73942.91,91.0,-0.36081,0.00029,18.04099]
[1780166893836,26.52,73943.68,91.0,-0.3606,0.00029,18.03749]
[1780166900697,26.52,73943.54,91.0,-0.36064,0.00029,18.03825]
[1780166901175,26.52,73943.54,91.0,-0.36064,0.00029,18.03825]
[1780166901214,26.52,73943.54,91.0,-0.36064,0.00029,18.03825]
[1780166901892,26.52,73938.06,91.0,-0.36226,0.00029,18.06449]
[1780166907023,26.52,73934.71,91.0,-0.36324,0.00029,18.08032]
[1780166912969,26.52,73935.01,91.0,-0.36312,0.00029,18.07435]
[1780166917858,26.52,73935.22,91.0,-0.36306,0.00029,18.07335]
[1780166922634,26.52,73935.44,91.0,-0.36299,0.00029,18.0723]
[1780166928074,26.52,73939.46,91.0,-0.36182,0.00029,18.05331]
[1780166930322,26.52,73939.74,91.0,-0.36174,0.00029,18.05199]
[1780166930358,26.52,73939.71,91.0,-0.36174,0.00029,18.05214]
[1780166931095,26.52,73946.75,91.0,-0.35968,0.00029,18.01843]
[1780166931543,26.52,73946.75,91.0,-0.35968,0.00029,18.01843]
[1780166931699,26.52,73946.75,91.0,-0.35968,0.00029,18.01843]
[1780166932102,26.52,73952.77,91.0,-0.35792,0.00029,17.98922]
[1780166935720,26.52,73954.17,91.0,-0.35751,0.00029,17.98235]
[1780166940851,26.52,73956.88,91.0,-0.35672,0.00029,17.96902]
[1780166941759,26.52,73956.54,91.0,-0.35682,0.00029,17.97069]
[1780166941776,26.52,73956.54,91.0,-0.35682,0.00029,17.97069]
[1780166942172,26.52,73950.76,91.0,-0.35851,0.00029,17.99895]
[1780166943775,26.52,73947.79,91.0,-0.35937,0.00029,18.01336]
[1780166949221,26.52,73946.4,91.0,-0.35978,0.00029,18.0201]
[1780166951922,26.52,73946.78,91.0,-0.35967,0.00029,18.01827]
[1780166952242,26.52,73947.1,91.0,-0.35958,0.00029,18.01673]
[1780166953898,26.52,73947.1,91.0,-0.35958,0.00029,18.01673]
[1780166959290,26.52,73946.52,91.0,-0.35975,0.00029,18.01953]
[1780166964326,26.52,73946.59,91.0,-0.35973,0.00029,18.01919]
[1780166965998,26.52,73946.36,91.0,-0.3598,0.00029,18.0203]
[1780166969622,26.52,73943.24,91.0,-0.36071,0.00029,18.03527]
[1780166970368,26.52,73943.25,91.0,-0.3607,0.00029,18.03521]
[1780166975348,26.53,73944.94,91.0,-0.36019,0.00029,18.02268]
[1780166975402,26.53,73943.98,91.0,-0.36047,0.00029,18.02732]
[1780166975694,26.53,73943.98,91.0,-0.36047,0.00029,18.02732]
[1780166975796,26.53,73943.98,91.0,-0.36047,0.00029,18.02731]
[1780166981445,26.53,73944.3,91.0,-0.36038,0.00029,18.02592]
[1780166986554,26.53,73943.51,91.0,-0.36062,0.00029,18.02982]
[1780166991123,26.53,73942.53,91.0,-0.36091,0.00029,18.0346]
[1780166991224,26.53,73942.63,91.0,-0.36089,0.00029,18.03417]
[1780166996551,26.53,73939.79,91.0,-0.36172,0.00029,18.04777]
[1780167000884,26.53,73939.14,91.0,-0.36192,0.00029,18.0509]
[1780167001539,26.53,73939.22,91.0,-0.3619,0.00029,18.05055]
[1780167001857,26.53,73939.22,91.0,-0.3619,0.00029,18.05055]
[1780167001883,26.53,73939.22,91.0,-0.3619,0.00029,18.05055]
[1780167001940,26.53,73939.22,91.0,-0.3619,0.00029,18.05055]
[1780167002216,26.53,73939.14,91.0,-0.36192,0.00029,18.05094]
[1780167003298,26.53,73939.14,91.0,-0.36192,0.00029,18.05094]
[1780167003329,26.53,73929.47,91.0,-0.36476,0.00029,18.0964]
[1780167004250,26.53,73929.47,91.0,-0.36476,0.00029,18.0964]
[1780167004322,26.53,73928.08,91.0,-0.36517,0.00029,18.1029]
[1780167009085,26.53,73927.39,91.0,-0.36538,0.00029,18.10612]
[1780167010391,26.53,73924.29,91.0,-0.36629,0.00029,18.12042]
[1780167011365,26.53,73922.5,91.0,-0.36682,0.00029,18.12864]
[1780167011396,26.53,73922.5,91.0,-0.36682,0.00029,18.12864]
[1780167011392,26.53,73922.37,91.0,-0.36685,0.00029,18.12924]
[1780167011656,26.53,73927.03,91.0,-0.36548,0.00029,18.10778]
[1780167013951,26.53,73928.85,91.0,-0.36495,0.00029,18.09933]
[1780167013972,26.53,73928.85,91.0,-0.36495,0.00029,18.09933]
[1780167014209,26.53,73930.15,91.0,-0.36456,0.00029,18.09329]
[1780167018704,26.53,73930.57,91.0,-0.36444,0.00029,18.09127]
[1780167018785,26.53,73930.57,91.0,-0.36444,0.00029,18.09127]
[1780167018882,26.53,73930.58,91.0,-0.36443,0.00029,18.09119]
[1780167021345,26.53,73931.03,91.0,-0.3643,0.00029,18.08909]
[1780167023417,26.53,73930.54,91.0,-0.36444,0.00029,18.09134]
[1780167024285,26.53,73930.49,91.0,-0.36446,0.00029,18.09159]
[1780167025332,26.53,73930.46,91.0,-0.36447,0.00029,18.09173]
[1780167026066,26.53,73930.46,91.0,-0.36447,0.00029,18.09174]
[1780167030742,26.53,73929.62,91.0,-0.36471,0.00029,18.09567]
[1780167032468,26.53,73929.49,91.0,-0.36475,0.00029,18.09629]
[1780167033268,26.53,73929.53,91.0,-0.36472,0.00029,18.0916]
[1780167034936,26.53,73929.61,91.0,-0.36469,0.00029,18.09123]
[1780167037723,26.53,73929.26,91.0,-0.36479,0.00029,18.09285]
[1780167038497,26.53,73929.35,91.0,-0.36477,0.00029,18.09243]
[1780167038556,26.53,73929.35,91.0,-0.36477,0.00029,18.09243]
[1780167039026,26.53,73929.35,91.0,-0.36477,0.00029,18.09243]
[1780167044325,26.53,73929.45,91.0,-0.36474,0.00029,18.09199]
[1780167046265,26.53,73929.87,91.0,-0.36462,0.00029,18.09005]
[1780167047427,26.53,73930.2,91.0,-0.36452,0.00029,18.0885]
[1780167048369,26.53,73930.2,91.0,-0.36452,0.00029,18.0885]
[1780167051286,26.53,73928.86,91.0,-0.36492,0.00029,18.09478]
[1780167057226,26.53,73929.37,91.0,-0.36477,0.00029,18.09248]
[1780167060289,26.53,73929.37,91.0,-0.36477,0.00029,18.09252]
[1780167060318,26.53,73929.37,91.0,-0.36477,0.00029,18.09252]
[1780167061498,26.53,73929.37,91.0,-0.36478,0.00029,18.09256]
[1780167062248,26.53,73929.38,91.0,-0.36477,0.00029,18.0925]
[1780167066019,26.53,73929.77,91.0,-0.36466,0.00029,18.09072]
[1780167071747,26.54,73929.29,91.0,-0.3648,0.00029,18.09302]
[1780167077112,26.54,73929.64,91.0,-0.36471,0.00029,18.0915]
[1780167080166,26.54,73929.58,91.0,-0.36473,0.00029,18.09179]
[1780167080171,26.54,73929.58,91.0,-0.36473,0.00029,18.09179]
[1780167080463,26.54,73928.87,91.0,-0.36494,0.00029,18.09512]
[1780167081209,26.54,73928.87,91.0,-0.36494,0.00029,18.09512]
[1780167081227,26.54,73928.87,91.0,-0.36494,0.00029,18.09512]
[1780167081453,26.54,73922.98,91.0,-0.36667,0.00029,18.12236]
[1780167082165,26.54,73915.52,91.0,-0.36888,0.0003,18.15633]
[1780167083913,26.54,73912.46,91.0,-0.36978,0.0003,18.17009]
[1780167084179,26.54,73912.53,91.0,-0.36976,0.0003,18.16976]
[1780167084859,26.54,73912.53,91.0,-0.36976,0.0003,18.16976]
[1780167085005,26.54,73912.53,91.0,-0.36976,0.0003,18.16976]
[1780167085186,26.54,73912.25,91.0,-0.36984,0.0003,18.17104]
[1780167087752,26.54,73911.34,91.0,-0.37012,0.0003,18.1752]
[1780167090982,26.54,73908.73,91.0,-0.3709,0.0003,18.18696]
[1780167096263,26.54,73909.12,91.0,-0.37077,0.0003,18.18093]
[1780167096627,26.54,73909.12,91.0,-0.37077,0.0003,18.18093]
[1780167102306,26.55,73909.36,91.0,-0.37071,0.0003,18.18008]
[1780167107341,26.55,73906.73,91.0,-0.3715,0.0003,18.1919]
[1780167110606,26.55,73905.75,91.0,-0.37179,0.0003,18.19631]
[1780167117417,26.55,73905.75,91.0,-0.3718,0.0003,18.19642]
[1780167122162,26.55,73905.78,91.0,-0.3718,0.0003,18.19643]
[1780167131712,26.56,73905.78,91.0,-0.3718,0.0003,18.19647]
[1780167132553,26.56,73905.78,91.0,-0.3718,0.0003,18.19647]
[1780167132669,26.56,73905.78,91.0,-0.37182,0.0003,18.19668]
[1780167133523,26.56,73907.36,91.0,-0.37135,0.0003,18.18969]
[1780167138558,26.56,73908.53,91.0,-0.371,0.0003,18.18451]
[1780167143593,26.56,73908.97,91.0,-0.37087,0.0003,18.18258]
[1780167149635,26.56,73910.04,91.0,-0.37056,0.0003,18.17786]
[1780167154670,26.56,73910.45,91.0,-0.37041,0.0003,18.17158]
[1780167156370,26.56,73910.45,91.0,-0.37041,0.0003,18.17158]
[1780167160839,26.56,73910.51,91.0,-0.3704,0.0003,18.17134]
[1780167166854,26.56,73910.09,91.0,-0.37053,0.0003,18.17327]
[1780167166880,26.56,73910.09,91.0,-0.37053,0.0003,18.17327]
[1780167168769,26.56,73915.87,91.0,-0.36882,0.0003,18.14741]
[1780167176171,26.56,73916.58,91.0,-0.36862,0.0003,18.14434]
[1780167181860,26.57,73915.99,91.0,-0.36881,0.0003,18.14721]
[1780167188540,26.57,73915.99,91.0,-0.36881,0.0003,18.14726]
[1780167194951,26.57,73915.23,91.0,-0.36905,0.0003,18.15095]
[1780167205021,26.57,73915.74,91.0,-0.36892,0.0003,18.14889]
[1780167210058,26.58,73915.5,91.0,-0.36899,0.0003,18.15007]
[1780167215093,26.58,73915.45,91.0,-0.36899,0.0003,18.14589]
[1780167220128,26.58,73916.04,91.0,-0.36882,0.0003,18.14333]
[1780167221399,26.58,73916.04,91.0,-0.36882,0.0003,18.14333]
[1780167228620,26.58,73915.55,91.0,-0.36897,0.0003,18.14567]
[1780167236240,26.58,73914.7,91.0,-0.36923,0.0003,18.14968]
[1780167241275,26.58,73914.51,91.0,-0.3693,0.0003,18.15063]
[1780167242925,26.58,73914.45,91.0,-0.36932,0.0003,18.15091]
[1780167248324,26.59,73912.59,91.0,-0.36987,0.0003,18.15934]
[1780167256777,26.59,73913.19,91.0,-0.3697,0.0003,18.1567]
[1780167258498,26.59,73913.19,91.0,-0.3697,0.0003,18.15676]
[1780167264439,26.59,73913.7,91.0,-0.36956,0.0003,18.15459]
[1780167269473,26.59,73908.36,91.0,-0.37114,0.0003,18.17846]
[1780167275014,26.59,73906.4,91.0,-0.37169,0.0003,18.1826]
[1780167282551,26.59,73907.17,91.0,-0.37146,0.0003,18.17915]
[1780167287600,26.59,73913.07,91.0,-0.36971,0.0003,18.15289]
[1780167292717,26.59,73916.25,91.0,-0.36878,0.00029,18.13866]
[1780167295078,26.59,73917.23,91.0,-0.36849,0.00029,18.1343]
[1780167295323,26.59,73917.23,91.0,-0.36849,0.00029,18.1343]
[1780167295656,26.59,73920.42,91.0,-0.36756,0.00029,18.11986]
[1780167298339,26.59,73922.89,91.0,-0.36683,0.00029,18.10859]
[1780167302370,26.59,73922.52,91.0,-0.36694,0.00029,18.1103]
[1780167303167,26.59,73923.44,91.0,-0.36667,0.00029,18.1061]
[1780167305162,26.59,73930.87,91.0,-0.36448,0.00029,18.0718]
[1780167310548,26.59,73932.55,91.0,-0.36399,0.00029,18.064]
[1780167314667,26.59,73932.08,91.0,-0.36413,0.00029,18.06623]
[1780167315074,26.59,73932.08,91.0,-0.36413,0.00029,18.06624]
[1780167317794,26.59,73927.0,91.0,-0.36563,0.00029,18.08983]
[1780167318789,26.59,73926.82,91.0,-0.36568,0.00029,18.09068]
[1780167319082,26.59,73926.82,91.0,-0.36568,0.00029,18.09068]
[1780167319229,26.59,73926.82,91.0,-0.36568,0.00029,18.09068]
[1780167324861,26.59,73927.02,91.0,-0.36563,0.00029,18.08986]
[1780167329896,26.59,73926.73,91.0,-0.36572,0.00029,18.09126]
[1780167335370,26.59,73926.28,91.0,-0.36582,0.00029,18.08884]
[1780167340370,26.6,73926.31,91.0,-0.36582,0.00029,18.08876]
[1780167346417,26.6,73925.95,91.0,-0.36592,0.00029,18.09044]
[1780167346458,26.6,73925.95,91.0,-0.36592,0.00029,18.09044]
[1780167346500,26.6,73925.95,91.0,-0.36592,0.00029,18.09044]
[1780167346558,26.6,73925.95,91.0,-0.36592,0.00029,18.09044]
[1780167346599,26.6,73925.95,91.0,-0.36592,0.00029,18.09044]
[1780167346689,26.6,73925.95,91.0,-0.36592,0.00029,18.09044]
[1780167347105,26.6,73919.19,91.0,-0.36792,0.00029,18.12133]
[1780167350874,26.6,73916.04,91.0,-0.36885,0.00029,18.13562]
[1780167350995,26.6,73916.04,91.0,-0.36885,0.00029,18.13562]
[1780167351258,26.6,73916.04,91.0,-0.36885,0.00029,18.13562]
[1780167352881,26.6,73922.42,91.0,-0.36697,0.00029,18.10671]
[1780167352899,26.6,73922.42,91.0,-0.36697,0.00029,18.10671]
[1780167352904,26.6,73922.42,91.0,-0.36697,0.00029,18.10671]
[1780167352940,26.6,73922.42,91.0,-0.36697,0.00029,18.10671]
[1780167353793,26.6,73923.72,91.0,-0.36658,0.00029,18.10073]
[1780167358773,26.6,73927.2,91.0,-0.36556,0.00029,18.08467]
[1780167358780,26.6,73927.2,91.0,-0.36556,0.00029,18.08467]
[1780167359456,26.6,73927.2,91.0,-0.36556,0.00029,18.08467]
[1780167359557,26.6,73924.6,91.0,-0.36632,0.00029,18.09661]
[1780167365152,26.6,73923.03,91.0,-0.36678,0.00029,18.10383]
[1780167370187,26.6,73923.05,91.0,-0.36678,0.00029,18.10375]
[1780167373017,26.6,73922.81,91.0,-0.36685,0.00029,18.10485]
[1780167377813,26.6,73922.78,91.0,-0.36686,0.00029,18.10498]
[1780167381991,26.59,73923.04,91.0,-0.36677,0.00029,18.10367]
[1780167382017,26.59,73923.04,91.0,-0.36677,0.00029,18.10367]
[1780167384015,26.59,73923.04,91.0,-0.36677,0.00029,18.10367]
[1780167391751,26.59,73924.48,91.0,-0.36635,0.00029,18.09705]
[1780167397419,26.59,73924.62,91.0,-0.36628,0.00029,18.09189]
[1780167404870,26.59,73924.66,91.0,-0.36627,0.00029,18.0917]
[1780167405280,26.59,73924.66,91.0,-0.36627,0.00029,18.0917]
[1780167405290,26.59,73924.66,91.0,-0.36627,0.00029,18.0917]
[1780167405692,26.59,73928.07,91.0,-0.36526,0.00029,18.07599]
[1780167407445,26.59,73933.11,91.0,-0.36378,0.00029,18.05252]
[1780167411759,26.59,73933.45,91.0,-0.36368,0.00029,18.05093]
[1780167415037,26.59,73933.37,91.0,-0.36371,0.00029,18.05131]
[1780167415502,26.59,73933.03,91.0,-0.3638,0.00029,18.05287]
[1780167417229,26.59,73933.1,91.0,-0.36378,0.00029,18.05251]
[1780167417236,26.59,73933.1,91.0,-0.36378,0.00029,18.05251]
[1780167417676,26.59,73933.1,91.0,-0.36378,0.00029,18.05251]
[1780167417778,26.59,73933.26,91.0,-0.36373,0.00029,18.05173]
[1780167422645,26.59,73933.19,91.0,-0.36375,0.00029,18.05208]
[1780167422706,26.59,73933.19,91.0,-0.36375,0.00029,18.05208]
[1780167422742,26.59,73933.19,91.0,-0.36375,0.00029,18.05208]
[1780167425573,26.59,73938.21,91.0,-0.36228,0.00029,18.02843]
[1780167431649,26.59,73938.71,91.0,-0.36213,0.00029,18.02603]
[1780167436837,26.59,73938.93,91.0,-0.36206,0.00029,18.02496]
[1780167441411,26.59,73939.17,91.0,-0.36199,0.00029,18.02378]
[1780167444423,26.59,73938.15,91.0,-0.36229,0.00029,18.02855]
[1780167447464,26.59,73937.44,91.0,-0.36249,0.00029,18.03187]
[1780167453768,26.59,73937.57,91.0,-0.36242,0.00029,18.02667]
[1780167458803,26.59,73936.62,91.0,-0.3627,0.00029,18.03112]
[1780167463838,26.59,73936.18,91.0,-0.36283,0.00029,18.03315]
[1780167468873,26.59,73936.56,91.0,-0.36271,0.00029,18.03131]
[1780167470955,26.59,73936.72,91.0,-0.36266,0.00029,18.03055]
[1780167472940,26.59,73938.16,91.0,-0.36224,0.00029,18.02374]
[1780167476928,26.59,73940.76,91.0,-0.36148,0.00029,18.01145]
[1780167477085,26.59,73940.76,91.0,-0.36148,0.00029,18.01145]
[1780167477291,26.59,73940.8,91.0,-0.36147,0.00029,18.01126]
[1780167477936,26.59,73945.79,91.0,-0.36001,0.00029,17.98743]
[1780167479827,26.59,73945.79,91.0,-0.36001,0.00029,17.98743]
[1780167480751,26.59,73947.26,91.0,-0.35958,0.00029,17.98042]
[1780167480853,26.59,73950.74,91.0,-0.35856,0.00029,17.96362]
[1780167481895,26.59,73958.33,91.0,-0.35635,0.00029,17.92655]
[1780167483433,26.59,73959.55,91.0,-0.35599,0.00029,17.92054]
[1780167489014,26.59,73960.85,91.0,-0.35562,0.00029,17.91419]
[1780167489954,26.59,73960.85,91.0,-0.35562,0.00029,17.91419]
[1780167494971,26.59,73960.76,91.0,-0.35565,0.00029,17.91468]
[1780167494974,26.59,73960.76,91.0,-0.35565,0.00029,17.91468]
[1780167501107,26.59,73958.15,91.0,-0.35641,0.00029,17.92759]
[1780167505297,26.59,73958.15,91.0,-0.35641,0.00029,17.92759]
[1780167511737,26.59,73958.7,91.0,-0.35625,0.00029,17.92487]
[1780167515158,26.59,73958.9,91.0,-0.35616,0.00029,17.91933]
[1780167515169,26.59,73958.9,91.0,-0.35616,0.00029,17.91933]
[1780167515187,26.59,73958.9,91.0,-0.35616,0.00029,17.91933]
[1780167515202,26.59,73958.9,91.0,-0.35616,0.00029,17.91933]
[1780167515234,26.59,73958.9,91.0,-0.35616,0.00029,17.91933]
[1780167515377,26.59,73958.9,91.0,-0.35616,0.00029,17.91933]
[1780167515405,26.59,73958.9,91.0,-0.35616,0.00029,17.91933]
[1780167515709,26.59,73958.66,91.0,-0.35623,0.00029,17.92055]
[1780167515962,26.59,73958.66,91.0,-0.35623,0.00029,17.92055]
[1780167516212,26.59,73949.14,91.0,-0.35901,0.00029,17.96699]
[1780167519434,26.59,73945.83,91.0,-0.35998,0.00029,17.98297]
[1780167519678,26.59,73945.48,91.0,-0.36009,0.00029,17.98464]
[1780167521247,26.59,73940.43,91.0,-0.36157,0.00029,18.00877]
[1780167526282,26.59,73939.95,91.0,-0.36171,0.00029,18.01111]
[1780167530828,26.59,73939.63,91.0,-0.36181,0.00029,18.01265]
[1780167531036,26.59,73939.67,91.0,-0.36179,0.00029,18.01248]
[1780167531317,26.59,73941.76,91.0,-0.36118,0.00029,18.00255]
[1780167533259,26.59,73942.36,91.0,-0.36101,0.00029,17.99969]
[1780167533353,26.59,73943.48,91.0,-0.36068,0.00029,17.99438]
[1780167535252,26.59,73943.27,91.0,-0.36074,0.00029,17.99536]
[1780167535340,26.59,73943.27,91.0,-0.36074,0.00029,17.99536]
[1780167535345,26.59,73943.6,91.0,-0.36064,0.00029,17.99377]
[1780167537056,26.59,73943.51,91.0,-0.36067,0.00029,17.99422]
[1780167542672,26.59,73943.03,91.0,-0.36081,0.00029,17.99657]
[1780167543803,26.59,73948.94,91.0,-0.35909,0.00029,17.96824]
[1780167547119,26.59,73950.79,91.0,-0.35855,0.00029,17.95937]
[1780167547122,26.59,73950.79,91.0,-0.35855,0.00029,17.95937]
[1780167547902,26.59,73950.79,91.0,-0.35855,0.00029,17.95937]
[1780167547917,26.6,73948.6,91.0,-0.3592,0.00029,17.97004]
[1780167553450,26.59,73943.95,91.0,-0.36055,0.00029,17.99234]
[1780167556945,26.59,73941.91,91.0,-0.36115,0.00029,18.00201]
[1780167556955,26.59,73941.91,91.0,-0.36115,0.00029,18.00201]
[1780167557654,26.59,73941.87,91.0,-0.36116,0.00029,18.00218]
[1780167557680,26.59,73940.58,91.0,-0.36154,0.00029,18.00833]
[1780167562334,26.59,73939.73,91.0,-0.36179,0.00029,18.01238]
[1780167562534,26.59,73940.07,91.0,-0.36169,0.00029,18.01078]
[1780167568576,26.6,73942.04,91.0,-0.36112,0.00029,18.00149]
[1780167569441,26.6,73942.04,91.0,-0.36112,0.00029,18.00149]
[1780167569542,26.6,73942.04,91.0,-0.36112,0.00029,18.0015]
[1780167570256,26.6,73942.04,91.0,-0.36112,0.00029,18.0015]
[1780167570590,26.6,73942.2,91.0,-0.36107,0.00029,18.00072]
[1780167571233,26.6,73942.2,91.0,-0.36107,0.00029,18.00072]
[1780167571597,26.6,73941.93,91.0,-0.36112,0.00029,17.99748]
[1780167573458,26.6,73941.82,91.0,-0.36115,0.00029,17.99798]
[1780167573559,26.59,73941.82,91.0,-0.36115,0.00029,17.99797]
[1780167578647,26.59,73940.65,91.0,-0.36149,0.00029,18.00346]
[1780167583682,26.59,73940.27,91.0,-0.3616,0.00029,18.00518]
[1780167588719,26.59,73941.04,91.0,-0.36137,0.00029,18.00145]
[1780167593755,26.59,73941.27,91.0,-0.36129,0.00029,18.0003]
[1780167602819,26.59,73941.44,91.0,-0.36124,0.00029,17.99938]
[1780167607479,26.59,73941.47,91.0,-0.36123,0.00029,17.99921]
[1780167607854,26.59,73941.45,91.0,-0.36123,0.00029,17.99929]
[1780167616916,26.59,73941.16,91.0,-0.36131,0.00029,18.00056]
[1780167622707,26.59,73940.79,91.0,-0.36142,0.00029,18.00228]
[1780167622959,26.59,73939.39,91.0,-0.36183,0.00029,18.00889]
[1780167624862,26.59,73938.48,91.0,-0.36209,0.00029,18.0132]
[1780167632022,26.59,73939.12,91.0,-0.36187,0.00029,18.00557]
[1780167637057,26.59,73939.25,91.0,-0.36183,0.00029,18.00491]
[1780167642092,26.59,73938.7,91.0,-0.36199,0.00029,18.00748]
[1780167647127,26.58,73937.97,91.0,-0.3622,0.00029,18.01089]
[1780167653779,26.58,73937.8,91.0,-0.36225,0.00029,18.01165]
[1780167660218,26.58,73937.72,91.0,-0.36227,0.00029,18.01195]
[1780167661586,26.58,73937.72,91.0,-0.36227,0.00029,18.01195]
[1780167662232,26.58,73930.15,91.0,-0.36449,0.00029,18.04744]
[1780167664298,26.58,73929.78,91.0,-0.3646,0.00029,18.04912]
[1780167670394,26.58,73929.71,91.0,-0.36462,0.00029,18.04947]
[1780167676776,26.58,73929.57,91.0,-0.36467,0.00029,18.05017]
[1780167681533,26.58,73924.36,91.0,-0.3662,0.00029,18.0743]
[1780167684311,26.58,73925.97,91.0,-0.36573,0.00029,18.06688]
[1780167685532,26.58,73923.81,91.0,-0.36636,0.00029,18.07681]
[1780167686374,26.58,73923.29,91.0,-0.36652,0.00029,18.07919]
[1780167686411,26.58,73923.29,91.0,-0.36652,0.00029,18.07919]
[1780167686427,26.58,73923.29,91.0,-0.36652,0.00029,18.07919]
[1780167686865,26.58,73923.07,91.0,-0.36658,0.00029,18.0802]
[1780167688960,26.58,73917.5,91.0,-0.36823,0.0003,18.10562]
[1780167690993,26.58,73916.93,91.0,-0.3684,0.0003,18.10819]
[1780167697061,26.59,73916.11,91.0,-0.36861,0.0003,18.10742]
[1780167697409,26.59,73916.31,91.0,-0.36856,0.0003,18.10652]
[1780167702516,26.59,73917.49,91.0,-0.36821,0.0003,18.1012]
[1780167705331,26.59,73917.41,91.0,-0.36823,0.0003,18.10157]
[1780167706343,26.59,73917.29,91.0,-0.36827,0.0003,18.10211]
[1780167706544,26.59,73917.31,91.0,-0.36826,0.0003,18.10199]
[1780167708417,26.58,73917.32,91.0,-0.36826,0.0003,18.10191]
[1780167709931,26.58,73917.32,91.0,-0.36826,0.0003,18.10191]
[1780167709985,26.58,73917.13,91.0,-0.36831,0.0003,18.10272]
[1780167711965,26.58,73917.13,91.0,-0.36831,0.0003,18.10272]
[1780167717620,26.58,73917.48,91.0,-0.3682,0.0003,18.10111]
[1780167722656,26.58,73918.38,91.0,-0.36794,0.0003,18.097]
[1780167723615,26.58,73918.38,91.0,-0.36794,0.0003,18.097]
[1780167723789,26.58,73918.25,91.0,-0.36797,0.0003,18.09759]
[1780167726297,26.58,73921.28,91.0,-0.36708,0.0003,18.08379]
[1780167726329,26.58,73921.28,91.0,-0.36708,0.0003,18.08379]
[1780167726684,26.58,73927.18,91.0,-0.36534,0.00029,18.05665]
[1780167729706,26.58,73932.28,91.0,-0.36384,0.00029,18.03293]
[1780167734741,26.58,73932.87,91.0,-0.36367,0.00029,18.03021]
[1780167739776,26.58,73932.28,91.0,-0.36384,0.00029,18.033]
[1780167743607,26.58,73932.61,91.0,-0.36375,0.00029,18.03148]
[1780167748839,26.58,73932.37,91.0,-0.36382,0.00029,18.03265]
[1780167749995,26.58,73932.37,91.0,-0.36382,0.00029,18.03265]
[1780167750028,26.58,73932.37,91.0,-0.36382,0.00029,18.03265]
[1780167750072,26.58,73932.37,91.0,-0.36382,0.00029,18.03265]
[1780167750121,26.58,73932.44,91.0,-0.3638,0.00029,18.03233]
[1780167750853,26.58,73923.98,91.0,-0.36629,0.00029,18.07155]
[1780167752235,26.58,73922.91,91.0,-0.36658,0.00029,18.07192]
[1780167753278,26.58,73922.9,91.0,-0.36658,0.00029,18.07198]
[1780167758909,26.58,73922.8,91.0,-0.3666,0.00029,18.07234]
[1780167759511,26.58,73922.8,91.0,-0.3666,0.00029,18.07234]
[1780167765962,26.58,73919.04,91.0,-0.36771,0.0003,18.08948]
[1780167770997,26.58,73918.37,91.0,-0.36791,0.0003,18.0925]
[1780167776033,26.58,73915.97,91.0,-0.36862,0.0003,18.10331]
[1780167779133,26.58,73916.13,91.0,-0.36857,0.0003,18.10256]
[1780167779234,26.58,73916.09,91.0,-0.36858,0.0003,18.10273]
[1780167780064,26.58,73916.09,91.0,-0.36858,0.0003,18.10273]
[1780167785097,26.58,73916.23,91.0,-0.36853,0.0003,18.10201]
[1780167792145,26.58,73916.18,91.0,-0.36854,0.0003,18.10214]
[1780167797181,26.58,73916.71,91.0,-0.36838,0.0003,18.09967]
[1780167802216,26.58,73916.66,91.0,-0.36839,0.0003,18.09983]
[1780167807253,26.58,73916.94,91.0,-0.3683,0.0003,18.09851]
[1780167808883,26.58,73921.72,91.0,-0.36689,0.0003,18.07675]
[1780167809258,26.58,73921.72,91.0,-0.36689,0.0003,18.07675]
[1780167809267,26.58,73925.11,91.0,-0.36589,0.00029,18.0612]
[1780167814302,26.58,73926.98,91.0,-0.36532,0.00029,18.04812]
[1780167818297,26.58,73927.2,91.0,-0.36526,0.00029,18.04718]
[1780167818400,26.58,73927.2,91.0,-0.36526,0.00029,18.04718]
[1780167819873,26.58,73927.55,91.0,-0.36515,0.00029,18.04551]
[1780167823157,26.58,73928.73,91.0,-0.3648,0.00029,18.04002]
[1780167823159,26.58,73928.73,91.0,-0.3648,0.00029,18.04002]
[1780167828199,26.58,73928.28,91.0,-0.36493,0.00029,18.04206]
[1780167836666,26.58,73928.98,91.0,-0.36472,0.00029,18.03879]
[1780167842418,26.58,73929.52,91.0,-0.36457,0.00029,18.03627]
[1780167843166,26.58,73929.52,91.0,-0.36457,0.00029,18.03627]
[1780167849549,26.58,73929.75,91.0,-0.3645,0.00029,18.03518]
[1780167854584,26.58,73930.17,91.0,-0.36437,0.00029,18.03322]
[1780167859792,26.58,73930.34,91.0,-0.36432,0.00029,18.03243]
[1780167865661,26.58,73930.5,91.0,-0.36428,0.00029,18.0317]
[1780167870084,26.58,73930.55,91.0,-0.36426,0.00029,18.03148]
[1780167870100,26.58,73930.55,91.0,-0.36426,0.00029,18.03148]
[1780167870171,26.58,73930.55,91.0,-0.36426,0.00029,18.03148]
[1780167873248,26.58,73936.53,91.0,-0.36247,0.00029,17.99887]
[1780167878752,26.58,73936.61,91.0,-0.36245,0.00029,17.9985]
[1780167884273,26.58,73936.61,91.0,-0.36245,0.00029,17.99851]
[1780167890258,26.58,73937.04,91.0,-0.36233,0.00029,17.99648]
[1780167890269,26.58,73937.04,91.0,-0.36233,0.00029,17.99648]
[1780167891835,26.58,73939.77,91.0,-0.36152,0.00029,17.98354]
[1780167893282,26.58,73941.06,91.0,-0.36114,0.00029,17.97741]
[1780167899389,26.58,73943.17,91.0,-0.36053,0.00029,17.96743]
[1780167903752,26.58,73939.47,91.0,-0.36162,0.00029,17.98516]
[1780167903802,26.58,73939.47,91.0,-0.36162,0.00029,17.98516]
[1780167905459,26.58,73935.62,91.0,-0.36276,0.00029,18.0034]
[1780167908759,26.58,73935.95,91.0,-0.36266,0.00029,18.00189]
[1780167914006,26.58,73937.16,91.0,-0.36231,0.00029,17.99618]
[1780167918822,26.58,73936.98,91.0,-0.36236,0.00029,17.99703]
[1780167924076,26.58,73937.46,91.0,-0.36222,0.00029,17.99476]
[1780167927821,26.58,73937.59,91.0,-0.36218,0.00029,17.99414]
[1780167928170,26.58,73937.59,91.0,-0.36218,0.00029,17.99414]
[1780167928172,26.58,73937.59,91.0,-0.36218,0.00029,17.99414]
[1780167928800,26.58,73934.64,91.0,-0.36305,0.00029,18.00806]
[1780167929311,26.58,73931.33,91.0,-0.36402,0.00029,18.02358]
[1780167930833,26.58,73930.43,91.0,-0.36429,0.00029,18.02782]
[1780167935178,26.58,73930.2,91.0,-0.36434,0.00029,18.02451]
[1780167940188,26.59,73929.08,91.0,-0.36468,0.00029,18.0299]
[1780167943470,26.59,73929.12,91.0,-0.36467,0.00029,18.02974]
[1780167943520,26.59,73929.12,91.0,-0.36467,0.00029,18.02974]
[1780167944486,26.59,73929.08,91.0,-0.36468,0.00029,18.02997]
[1780167947302,26.59,73929.08,91.0,-0.36469,0.00029,18.03001]
[1780167949434,26.59,73929.01,91.0,-0.36471,0.00029,18.03036]
[1780167949550,26.59,73929.01,91.0,-0.36471,0.00029,18.03036]
[1780167950259,26.59,73923.75,91.0,-0.36626,0.00029,18.05471]
[1780167955294,26.59,73920.11,91.0,-0.36733,0.0003,18.07132]
[1780167961338,26.59,73920.22,91.0,-0.3673,0.0003,18.07075]
[1780167968144,26.59,73920.15,91.0,-0.36731,0.0003,18.07104]
[1780167973928,26.58,73920.11,91.0,-0.36732,0.0003,18.07112]
[1780167974429,26.58,73920.18,91.0,-0.3673,0.0003,18.07077]
[1780167979465,26.58,73915.64,91.0,-0.36864,0.0003,18.09144]
[1780167984500,26.59,73916.39,91.0,-0.36842,0.0003,18.08807]
[1780167986464,26.59,73916.39,91.0,-0.36842,0.0003,18.08807]
[1780167987760,26.59,73916.78,91.0,-0.36831,0.0003,18.08632]
[1780167987877,26.59,73916.78,91.0,-0.36831,0.0003,18.08632]
[1780167987901,26.59,73922.38,91.0,-0.36666,0.0003,18.06085]
[1780167988791,26.59,73922.38,91.0,-0.36666,0.0003,18.06085]
[1780167989000,26.59,73924.74,91.0,-0.36596,0.00029,18.05005]
[1780167995577,26.59,73926.9,91.0,-0.3653,0.00029,18.03557]
[1780168000611,26.59,73926.8,91.0,-0.36533,0.00029,18.03607]
[1780168007224,26.59,73927.1,91.0,-0.36524,0.00029,18.03469]
[1780168010885,26.59,73927.76,91.0,-0.36505,0.00029,18.03171]
[1780168010964,26.59,73927.76,91.0,-0.36505,0.00029,18.03171]
[1780168010970,26.59,73927.76,91.0,-0.36505,0.00029,18.03171]
[1780168011097,26.59,73927.76,91.0,-0.36505,0.00029,18.03171]
[1780168011341,26.59,73927.76,91.0,-0.36505,0.00029,18.03171]
[1780168011345,26.59,73927.76,91.0,-0.36505,0.00029,18.03171]
[1780168011417,26.59,73927.76,91.0,-0.36505,0.00029,18.03172]
[1780168011691,26.59,73927.76,91.0,-0.36505,0.00029,18.03172]
[1780168011904,26.59,73934.25,91.0,-0.36314,0.00029,18.0014]
[1780168013704,26.59,73939.15,91.0,-0.3617,0.00029,17.97824]
[1780168018738,26.59,73941.72,91.0,-0.36094,0.00029,17.96596]
[1780168021403,26.59,73941.95,91.0,-0.36087,0.00029,17.96486]
[1780168023997,26.59,73941.55,91.0,-0.36099,0.00029,17.96677]
[1780168025070,26.59,73941.7,91.0,-0.36095,0.00029,17.96605]
[1780168026135,26.59,73937.45,91.0,-0.36219,0.00029,17.98624]
[1780168027308,26.59,73936.65,91.0,-0.36243,0.00029,17.99001]
[1780168027406,26.59,73936.65,91.0,-0.36243,0.00029,17.99001]
[1780168027503,26.59,73931.31,91.0,-0.364,0.00029,18.01509]
[1780168032868,26.59,73928.78,91.0,-0.36475,0.00029,18.02696]
[1780168038178,26.59,73928.36,91.0,-0.36488,0.00029,18.02901]
[1780168041591,26.59,73927.33,91.0,-0.36519,0.00029,18.03388]
[1780168043638,26.59,73927.14,91.0,-0.36525,0.00029,18.03478]
[1780168043717,26.59,73927.14,91.0,-0.36525,0.00029,18.03478]
[1780168043916,26.59,73924.6,91.0,-0.366,0.00029,18.0465]
[1780168053172,26.59,73922.67,91.0,-0.36657,0.0003,18.05538]
[1780168058510,26.59,73922.67,91.0,-0.36654,0.0003,18.05083]
[1780168058530,26.59,73922.67,91.0,-0.36654,0.0003,18.05083]
[1780168058619,26.59,73922.67,91.0,-0.36654,0.0003,18.05082]
[1780168058628,26.59,73922.67,91.0,-0.36654,0.0003,18.05082]
[1780168059021,26.59,73916.83,91.0,-0.36826,0.0003,18.07744]
[1780168060028,26.59,73908.17,91.0,-0.37083,0.0003,18.11627]
[1780168061434,26.59,73908.17,91.0,-0.37083,0.0003,18.11627]
[1780168064809,26.59,73911.25,91.0,-0.36991,0.0003,18.10249]
[1780168064839,26.59,73911.25,91.0,-0.36991,0.0003,18.10249]
[1780168068349,26.59,73908.27,91.0,-0.3708,0.0003,18.11577]
[1780168074525,26.59,73908.19,91.0,-0.37082,0.0003,18.11617]
[1780168074675,26.59,73908.2,91.0,-0.37082,0.0003,18.11613]
[1780168076590,26.59,73908.24,91.0,-0.37081,0.0003,18.11596]
[1780168080926,26.59,73907.71,91.0,-0.37097,0.0003,18.11835]
[1780168081277,26.59,73907.71,91.0,-0.37097,0.0003,18.11835]
[1780168082985,26.59,73912.15,91.0,-0.36965,0.0003,18.09856]
[1780168088236,26.59,73909.73,91.0,-0.37037,0.0003,18.10933]
[1780168091009,26.59,73910.39,91.0,-0.37017,0.0003,18.10638]
[1780168091772,26.59,73910.15,91.0,-0.37024,0.0003,18.10744]
[1780168102334,26.59,73910.85,91.0,-0.37003,0.0003,18.10429]
[1780168103376,26.59,73910.85,91.0,-0.37003,0.0003,18.10429]
[1780168105676,26.59,73911.18,91.0,-0.36993,0.0003,18.10282]
[1780168111269,26.59,73910.53,91.0,-0.37013,0.0003,18.10583]
[1780168111782,26.59,73910.53,91.0,-0.37011,0.0003,18.10133]
[1780168111816,26.59,73910.53,91.0,-0.37011,0.0003,18.10133]
[1780168113901,26.59,73910.53,91.0,-0.37011,0.0003,18.10133]
[1780168115736,26.59,73909.62,91.0,-0.37038,0.0003,18.10548]
[1780168119865,26.59,73907.72,91.0,-0.37095,0.0003,18.11401]
[1780168123977,26.6,73907.66,91.0,-0.37097,0.0003,18.11433]
[1780168124222,26.6,73907.66,91.0,-0.37097,0.0003,18.11433]
[1780168129523,26.6,73907.86,91.0,-0.37092,0.0003,18.11353]
[1780168134529,26.6,73907.98,91.0,-0.37089,0.0003,18.11308]
[1780168141515,26.6,73908.03,91.0,-0.37087,0.0003,18.11284]
[1780168141683,26.6,73908.04,91.0,-0.37087,0.0003,18.11278]
[1780168147649,26.59,73910.17,91.0,-0.37023,0.0003,18.10314]
[1780168151018,26.59,73910.29,91.0,-0.37019,0.0003,18.10255]
[1780168153979,26.59,73912.58,91.0,-0.36951,0.0003,18.09224]
[1780168158495,26.59,73912.71,91.0,-0.36947,0.0003,18.09164]
[1780168163761,26.59,73912.28,91.0,-0.36959,0.0003,18.09351]
[1780168168796,26.59,73911.84,91.0,-0.36971,0.0003,18.0954]
[1780168173830,26.59,73911.25,91.0,-0.36986,0.0003,18.09342]
[1780168176192,26.59,73911.25,91.0,-0.36986,0.0003,18.09342]
[1780168181887,26.59,73910.85,91.0,-0.36997,0.0003,18.09518]
[1780168187137,26.59,73911.03,91.0,-0.36992,0.0003,18.0944]
[1780168193021,26.59,73910.24,91.0,-0.37015,0.0003,18.09785]
[1780168194923,26.59,73910.2,91.0,-0.37016,0.0003,18.09799]
[1780168199910,26.59,73910.11,91.0,-0.37018,0.0003,18.09835]
[1780168201196,26.59,73910.18,91.0,-0.37016,0.0003,18.09805]
[1780168204487,26.59,73908.88,91.0,-0.37055,0.0003,18.10381]
[1780168204650,26.59,73908.88,91.0,-0.37055,0.0003,18.10381]
[1780168210296,26.59,73906.18,91.0,-0.37135,0.0003,18.11587]
[1780168211097,26.59,73906.18,91.0,-0.37135,0.0003,18.11588]
[1780168211413,26.59,73906.18,91.0,-0.37135,0.0003,18.11588]
[1780168217133,26.59,73904.1,91.0,-0.37198,0.0003,18.12515]
[1780168222168,26.59,73902.11,91.0,-0.37257,0.0003,18.13394]
[1780168227203,26.59,73904.44,91.0,-0.37188,0.0003,18.12375]
[1780168232238,26.59,73904.68,91.0,-0.37179,0.0003,18.11825]
[1780168235784,26.59,73907.45,91.0,-0.37097,0.0003,18.10605]
[1780168241301,26.59,73908.56,91.0,-0.37064,0.0003,18.10113]
[1780168242362,26.59,73908.56,91.0,-0.37064,0.0003,18.10113]
[1780168242395,26.59,73908.56,91.0,-0.37064,0.0003,18.10113]
[1780168247588,26.59,73904.01,91.0,-0.372,0.0003,18.12132]
[1780168253385,26.6,73904.14,91.0,-0.37196,0.0003,18.12085]
[1780168254528,26.6,73904.14,91.0,-0.37196,0.0003,18.12085]
[1780168260501,26.6,73904.34,91.0,-0.37191,0.0003,18.12004]
[1780168260585,26.6,73904.34,91.0,-0.37191,0.0003,18.12004]
[1780168260950,26.6,73904.34,91.0,-0.37191,0.0003,18.12007]
[1780168262421,26.6,73904.34,91.0,-0.37191,0.0003,18.12007]
[1780168262523,26.6,73904.34,91.0,-0.37191,0.0003,18.12007]
[1780168263801,26.6,73907.16,91.0,-0.37107,0.0003,18.10762]
[1780168268962,26.6,73907.94,91.0,-0.37083,0.0003,18.10403]
[1780168274535,26.59,73907.49,91.0,-0.37096,0.0003,18.10588]
[1780168279570,26.59,73907.37,91.0,-0.37099,0.0003,18.10628]
[1780168280563,26.59,73907.37,91.0,-0.37099,0.0003,18.10628]
[1780168285612,26.59,73907.64,91.0,-0.3709,0.0003,18.10494]
[1780168290684,26.59,73907.86,91.0,-0.37083,0.0003,18.10387]
[1780168291664,26.59,73907.84,91.0,-0.37083,0.0003,18.10394]
[1780168295008,26.59,73907.8,91.0,-0.37082,0.0003,18.0996]
[1780168297065,26.59,73907.82,91.0,-0.3708,0.0003,18.0994]
[1780168297677,26.59,73907.82,91.0,-0.3708,0.0003,18.0994]
[1780168298774,26.59,73907.82,91.0,-0.3708,0.0003,18.09938]
[1780168308773,26.58,73907.62,91.0,-0.37084,0.0003,18.1]
[1780168313807,26.58,73907.56,91.0,-0.37086,0.0003,18.10016]
[1780168318842,26.58,73907.43,91.0,-0.37089,0.0003,18.10062]
[1780168323285,26.58,73907.25,91.0,-0.37094,0.0003,18.10135]
[1780168328913,26.58,73907.47,91.0,-0.37086,0.0003,18.10022]
[1780168333948,26.57,73907.47,91.0,-0.37085,0.0003,18.10011]
[1780168338390,26.57,73907.88,91.0,-0.37073,0.0003,18.0982]
[1780168343851,26.57,73908.11,91.0,-0.37065,0.0003,18.09709]
[1780168345901,26.57,73908.99,91.0,-0.37039,0.0003,18.09311]
[1780168352073,26.57,73907.75,91.0,-0.37072,0.0003,18.09403]
[1780168354135,26.57,73908.24,91.0,-0.37058,0.0003,18.09182]
[1780168362144,26.57,73911.24,91.0,-0.36968,0.0003,18.07832]
[1780168365171,26.57,73911.24,91.0,-0.36968,0.0003,18.07829]
[1780168372249,26.57,73911.18,91.0,-0.36969,0.0003,18.07851]
[1780168379264,26.56,73910.7,91.0,-0.36983,0.0003,18.08055]
[1780168387320,26.56,73910.47,91.0,-0.36989,0.0003,18.08148]
[1780168392355,26.56,73910.73,91.0,-0.36981,0.0003,18.08025]
[1780168397986,26.56,73910.73,91.0,-0.36981,0.0003,18.0802]
[1780168398010,26.56,73910.73,91.0,-0.36981,0.0003,18.0802]
[1780168398115,26.56,73910.73,91.0,-0.36981,0.0003,18.0802]
[1780168398681,26.56,73917.25,91.0,-0.36787,0.0003,18.05076]
[1780168400411,26.56,73922.33,91.0,-0.36637,0.0003,18.02754]
[1780168404485,26.56,73922.24,91.0,-0.36639,0.0003,18.02793]
[1780168404591,26.56,73922.24,91.0,-0.36639,0.0003,18.02793]
[1780168404597,26.56,73922.24,91.0,-0.36639,0.0003,18.02793]
[1780168404699,26.56,73922.63,91.0,-0.36628,0.0003,18.02613]
[1780168405254,26.56,73922.63,91.0,-0.36628,0.0003,18.02613]
[1780168405449,26.56,73922.63,91.0,-0.36628,0.0003,18.02613]
[1780168405551,26.56,73924.04,91.0,-0.36586,0.0003,18.01965]
[1780168406285,26.56,73924.04,91.0,-0.36586,0.0003,18.01965]
[1780168406453,26.56,73924.58,91.0,-0.3657,0.0003,18.01715]
[1780168409461,26.56,73924.14,91.0,-0.36583,0.0003,18.01923]
[1780168409492,26.56,73924.14,91.0,-0.36583,0.0003,18.01923]
[1780168409561,26.56,73924.49,91.0,-0.36573,0.0003,18.01764]
[1780168416275,26.56,73924.35,91.0,-0.36574,0.0003,18.01371]
[1780168417924,26.56,73924.65,91.0,-0.36565,0.0003,18.0123]
[1780168418537,26.56,73922.84,91.0,-0.36619,0.0003,18.02064]
[1780168423573,26.56,73922.14,91.0,-0.36639,0.0003,18.02381]
[1780168424635,26.56,73922.14,91.0,-0.36639,0.0003,18.02381]
[1780168429700,26.56,73921.55,91.0,-0.36657,0.0003,18.02657]
[1780168430053,26.56,73921.56,91.0,-0.36657,0.0003,18.02653]
[1780168435656,26.56,73920.77,91.0,-0.3668,0.0003,18.03007]
[1780168438426,26.56,73920.92,91.0,-0.36675,0.0003,18.02935]
[1780168443712,26.56,73921.11,91.0,-0.3667,0.0003,18.02853]
[1780168447279,26.56,73921.1,91.0,-0.3667,0.0003,18.02861]
[1780168452775,26.56,73921.13,91.0,-0.36669,0.0003,18.02843]
[1780168459955,26.56,73920.68,91.0,-0.36682,0.0003,18.03044]
[1780168459963,26.56,73920.71,91.0,-0.36681,0.0003,18.03025]
[1780168460106,26.56,73920.71,91.0,-0.36681,0.0003,18.03025]
[1780168460194,26.56,73920.71,91.0,-0.36681,0.0003,18.03025]
[1780168460831,26.56,73927.24,91.0,-0.36488,0.0003,18.00012]
[1780168465881,26.56,73929.32,91.0,-0.36426,0.0003,17.99036]
[1780168471908,26.56,73929.17,91.0,-0.36427,0.0003,17.98642]
[1780168475874,26.56,73929.28,91.0,-0.36423,0.0003,17.98588]
[1780168480971,26.56,73929.29,91.0,-0.36423,0.0003,17.98578]
[1780168481456,26.56,73929.29,91.0,-0.36423,0.0003,17.98578]
[1780168481978,26.56,73934.77,91.0,-0.36261,0.00029,17.96005]
[1780168487426,26.56,73936.25,91.0,-0.36218,0.00029,17.9531]
[1780168493055,26.56,73940.75,91.0,-0.36086,0.00029,17.93187]
[1780168494302,26.56,73940.75,91.0,-0.36086,0.00029,17.93187]
[1780168500104,26.56,73941.37,91.0,-0.36069,0.00029,17.92907]
[1780168506146,26.56,73941.11,91.0,-0.36077,0.00029,17.93044]
[1780168513195,26.56,73940.9,91.0,-0.36084,0.00029,17.93156]
[1780168516433,26.56,73940.9,91.0,-0.36084,0.00029,17.93156]
[1780168516452,26.56,73940.9,91.0,-0.36084,0.00029,17.93156]
[1780168518568,26.56,73941.37,91.0,-0.36071,0.00029,17.92938]
[1780168524272,26.57,73942.38,91.0,-0.36042,0.00029,17.92467]
[1780168530921,26.57,73942.38,91.0,-0.36042,0.00029,17.92474]
[1780168533836,26.57,73942.41,91.0,-0.36039,0.00029,17.92012]
[1780168533980,26.57,73942.41,91.0,-0.36039,0.00029,17.92017]
[1780168534576,26.57,73942.41,91.0,-0.36039,0.00029,17.92017]
[1780168536665,26.57,73949.99,91.0,-0.35816,0.00029,17.88355]
[1780168536670,26.57,73949.99,91.0,-0.35816,0.00029,17.88355]
[1780168536966,26.57,73949.99,91.0,-0.35816,0.00029,17.88355]
[1780168536976,26.57,73949.99,91.0,-0.35816,0.00029,17.88355]
[1780168537366,26.57,73949.79,91.0,-0.35822,0.00029,17.88455]
[1780168542401,26.57,73951.37,91.0,-0.35776,0.00029,17.87688]
[1780168543665,26.57,73951.37,91.0,-0.35776,0.00029,17.87688]
[1780168549453,26.57,73950.57,91.0,-0.358,0.00029,17.88084]
[1780168554488,26.57,73950.19,91.0,-0.35811,0.00029,17.88271]
[1780168559908,26.57,73952.82,91.0,-0.35734,0.00029,17.86989]
[1780168565565,26.57,73954.97,91.0,-0.35671,0.00029,17.8593]
[1780168566777,26.57,73954.97,91.0,-0.35671,0.00029,17.8593]
[1780168567121,26.57,73956.39,91.0,-0.35629,0.00029,17.85231]
[1780168567239,26.57,73956.39,91.0,-0.35629,0.00029,17.85231]
[1780168567258,26.57,73956.39,91.0,-0.35629,0.00029,17.85231]
[1780168567987,26.57,73960.38,91.0,-0.35512,0.00029,17.83257]
[1780168569595,26.57,73966.07,91.0,-0.35346,0.00029,17.8042]
[1780168574630,26.57,73971.18,91.0,-0.35198,0.00029,17.77867]
[1780168579665,26.58,73972.25,91.0,-0.35169,0.00029,17.77356]
[1780168585707,26.58,73971.96,91.0,-0.3518,0.00029,17.77544]
[1780168590742,26.58,73972.29,91.0,-0.35172,0.00029,17.77409]
[1780168595777,26.59,73972.29,91.0,-0.3517,0.00029,17.76982]
[1780168600812,26.59,73971.7,91.0,-0.35189,0.00029,17.77312]
[1780168601463,26.59,73971.7,91.0,-0.35189,0.00029,17.77312]
[1780168601819,26.59,73969.23,91.0,-0.35262,0.00029,17.78567]
[1780168606854,26.59,73968.41,91.0,-0.35287,0.00029,17.79005]
[1780168612917,26.6,73968.08,91.0,-0.35298,0.00029,17.79198]
[1780168620366,26.6,73967.79,91.0,-0.35308,0.00029,17.79362]
[1780168620379,26.6,73967.79,91.0,-0.35308,0.00029,17.79362]
[1780168620973,26.6,73962.26,91.0,-0.3547,0.00029,17.82144]
[1780168622261,26.6,73961.33,91.0,-0.35497,0.00029,17.82609]
[1780168625315,26.6,73961.12,91.0,-0.35504,0.00029,17.82718]
[1780168625348,26.6,73961.12,91.0,-0.35504,0.00029,17.82718]
[1780168626008,26.6,73953.56,91.0,-0.35725,0.00029,17.86444]
[1780168626322,26.6,73953.56,91.0,-0.35725,0.00029,17.86444]
[1780168626334,26.6,73953.56,91.0,-0.35725,0.00029,17.86444]
[1780168627108,26.6,73942.83,91.0,-0.3604,0.00029,17.91637]
[1780168628225,26.6,73942.78,91.0,-0.36041,0.00029,17.9166]
[1780168630243,26.6,73942.91,91.0,-0.36037,0.00029,17.91596]
[1780168631044,26.6,73942.84,91.0,-0.3604,0.00029,17.9163]
[1780168633731,26.6,73942.84,91.0,-0.3604,0.00029,17.91632]
[1780168634065,26.6,73943.06,91.0,-0.36033,0.00029,17.91531]
[1780168636421,26.6,73943.96,91.0,-0.36007,0.00029,17.91104]
[1780168636891,26.6,73943.96,91.0,-0.36007,0.00029,17.91106]
[1780168642121,26.6,73942.74,91.0,-0.36043,0.00029,17.91682]
[1780168648163,26.6,73941.8,91.0,-0.3607,0.00029,17.92119]
[1780168649737,26.6,73941.8,91.0,-0.3607,0.00029,17.92119]
[1780168655212,26.6,73942.06,91.0,-0.36058,0.00029,17.91525]
[1780168660247,26.6,73943.83,91.0,-0.36006,0.00029,17.90669]
[1780168666874,26.6,73943.69,91.0,-0.3601,0.00029,17.90733]
[1780168670384,26.6,73943.87,91.0,-0.36004,0.00029,17.90641]
[1780168676359,26.6,73943.7,91.0,-0.36008,0.00029,17.9071]
[1780168681394,26.59,73943.7,91.0,-0.36008,0.00029,17.90704]
[1780168686429,26.59,73943.3,91.0,-0.36019,0.00029,17.9089]
[1780168691464,26.59,73943.5,91.0,-0.36013,0.00029,17.90788]
[1780168697506,26.59,73942.47,91.0,-0.36043,0.00029,17.91275]
[1780168700149,26.59,73942.47,91.0,-0.36043,0.00029,17.91274]
[1780168707515,26.59,73942.87,91.0,-0.36031,0.00029,17.91073]
[1780168713628,26.59,73942.85,91.0,-0.36028,0.00029,17.90618]
[1780168715902,26.59,73945.29,91.0,-0.35956,0.00029,17.89443]
[1780168718707,26.59,73947.7,91.0,-0.35885,0.00029,17.8828]
[1780168718886,26.59,73947.7,91.0,-0.35885,0.00029,17.8828]
[1780168724872,26.59,73948.41,91.0,-0.35865,0.00029,17.87943]
[1780168729843,26.59,73947.43,91.0,-0.35894,0.00029,17.88419]
[1780168732337,26.59,73947.42,91.0,-0.35894,0.00029,17.88425]
[1780168732368,26.59,73947.42,91.0,-0.35894,0.00029,17.88425]
[1780168732464,26.59,73947.42,91.0,-0.35894,0.00029,17.88425]
[1780168732683,26.59,73947.42,91.0,-0.35894,0.00029,17.88425]
[1780168732785,26.59,73953.15,91.0,-0.35726,0.00029,17.85639]
[1780168734936,26.59,73958.45,91.0,-0.35571,0.00029,17.83033]
[1780168737245,26.59,73958.77,91.0,-0.35561,0.00029,17.82876]
[1780168742821,26.59,73960.47,91.0,-0.35512,0.00029,17.82047]
[1780168748152,26.59,73960.99,91.0,-0.35498,0.00029,17.81797]
[1780168748175,26.59,73960.99,91.0,-0.35498,0.00029,17.81797]
[1780168750611,26.59,73965.0,91.0,-0.35381,0.00029,17.79804]
[1780168755175,26.6,73965.63,91.0,-0.35363,0.00029,17.79504]
[1780168756149,26.6,73963.94,91.0,-0.35413,0.00029,17.80353]
[1780168756161,26.6,73957.67,91.0,-0.35596,0.00029,17.83468]
[1780168757870,26.6,73956.34,91.0,-0.35635,0.00029,17.84124]
[1780168762960,26.6,73954.57,91.0,-0.35687,0.00029,17.84992]
[1780168763859,26.6,73954.57,91.0,-0.35687,0.00029,17.84992]
[1780168764046,26.6,73954.57,91.0,-0.35687,0.00029,17.84992]
[1780168764464,26.6,73954.25,91.0,-0.35696,0.00029,17.85148]
[1780168766109,26.6,73952.02,91.0,-0.35762,0.00029,17.86241]
[1780168771235,26.6,73948.76,91.0,-0.35858,0.00029,17.87831]
[1780168776315,26.6,73948.94,91.0,-0.3585,0.00029,17.87289]
[1780168783101,26.6,73949.41,91.0,-0.35836,0.00029,17.87068]
[1780168785582,26.6,73949.43,91.0,-0.35836,0.00029,17.87061]
[1780168792164,26.6,73951.49,91.0,-0.35776,0.00029,17.86069]
[1780168796609,26.6,73951.47,91.0,-0.35777,0.00029,17.86087]
[1780168796805,26.6,73951.47,91.0,-0.35777,0.00029,17.86087]
[1780168797200,26.6,73950.84,91.0,-0.35796,0.00029,17.86396]
[1780168799250,26.6,73950.28,91.0,-0.35812,0.00029,17.86674]
[1780168800221,26.6,73950.24,91.0,-0.35814,0.00029,17.867]
[1780168805542,26.6,73950.56,91.0,-0.35805,0.00029,17.86549]
[1780168809318,26.6,73951.58,91.0,-0.35775,0.00029,17.8606]
[1780168810219,26.6,73951.41,91.0,-0.35781,0.00029,17.86144]
[1780168814864,26.6,73955.17,91.0,-0.3567,0.00029,17.84307]
[1780168814965,26.6,73955.17,91.0,-0.3567,0.00029,17.84307]
[1780168815897,26.6,73955.17,91.0,-0.3567,0.00029,17.84307]
[1780168815999,26.61,73955.17,91.0,-0.35671,0.00029,17.84311]
[1780168820030,26.61,73955.17,91.0,-0.35671,0.00029,17.84311]
[1780168820037,26.61,73955.16,91.0,-0.35671,0.00029,17.84316]
[1780168825629,26.61,73955.0,91.0,-0.35676,0.00029,17.84409]
[1780168825730,26.61,73955.0,91.0,-0.35677,0.00029,17.84416]
[1780168826720,26.61,73955.0,91.0,-0.35677,0.00029,17.84416]
[1780168826821,26.61,73955.0,91.0,-0.35677,0.00029,17.84416]
[1780168829685,26.61,73955.0,91.0,-0.35677,0.00029,17.84416]
[1780168829787,26.61,73954.95,91.0,-0.35679,0.00029,17.84451]
[1780168831679,26.61,73954.95,91.0,-0.35679,0.00029,17.84451]
[1780168831720,26.61,73954.95,91.0,-0.35676,0.00029,17.83993]
[1780168839494,26.61,73954.73,91.0,-0.35684,0.00029,17.84127]
[1780168844529,26.61,73953.59,91.0,-0.35718,0.00029,17.84701]
[1780168849564,26.62,73953.66,91.0,-0.35717,0.00029,17.84683]
[1780168852605,26.62,73953.65,91.0,-0.35718,0.00029,17.84695]
[1780168852643,26.62,73953.65,91.0,-0.35718,0.00029,17.84695]
[1780168853026,26.62,73953.65,91.0,-0.35718,0.00029,17.84695]
[1780168853125,26.62,73953.73,91.0,-0.35716,0.00029,17.84662]
[1780168854322,26.62,73946.53,91.0,-0.35927,0.00029,17.88165]
[1780168856427,26.62,73943.16,91.0,-0.36027,0.00029,17.89792]
[1780168856705,26.62,73943.16,91.0,-0.36027,0.00029,17.89792]
[1780168857049,26.62,73943.16,91.0,-0.36027,0.00029,17.89792]
[1780168859452,26.62,73936.55,91.0,-0.36222,0.00029,17.92939]
[1780168867652,26.62,73936.25,91.0,-0.36231,0.00029,17.93088]
[1780168867710,26.62,73936.25,91.0,-0.36231,0.00029,17.93088]
[1780168871498,26.62,73937.08,91.0,-0.36207,0.00029,17.92699]
[1780168871596,26.62,73937.08,91.0,-0.36207,0.00029,17.92701]
[1780168872566,26.62,73937.08,91.0,-0.36207,0.00029,17.92701]
[1780168872607,26.62,73937.08,91.0,-0.36207,0.00029,17.92699]
[1780168877760,26.62,73938.2,91.0,-0.36174,0.00029,17.92178]
[1780168879374,26.62,73938.2,91.0,-0.36174,0.00029,17.92178]
[1780168884905,26.62,73938.16,91.0,-0.36176,0.00029,17.92206]
[1780168891859,26.62,73938.53,91.0,-0.36163,0.00029,17.9159]
[1780168898911,26.63,73938.26,91.0,-0.36172,0.00029,17.91731]
[1780168903946,26.63,73938.16,91.0,-0.36175,0.00029,17.91785]
[1780168908981,26.63,73938.16,91.0,-0.36175,0.00029,17.91793]
[1780168912299,26.63,73938.39,91.0,-0.36169,0.00029,17.91687]
[1780168920058,26.63,73938.25,91.0,-0.36174,0.00029,17.91766]
[1780168927107,26.63,73938.46,91.0,-0.36168,0.00029,17.91676]
[1780168929330,26.63,73938.46,91.0,-0.36168,0.00029,17.91676]
[1780168933239,26.63,73938.46,91.0,-0.36168,0.00029,17.91679]
[1780168933341,26.63,73938.46,91.0,-0.36169,0.00029,17.91684]
[1780168939191,26.63,73938.25,91.0,-0.36174,0.00029,17.91771]
[1780168941119,26.63,73937.92,91.0,-0.36184,0.00029,17.91926]
[1780168941152,26.63,73937.92,91.0,-0.36184,0.00029,17.91926]
[1780168941231,26.63,73937.92,91.0,-0.36184,0.00029,17.91926]
[1780168941342,26.63,73937.92,91.0,-0.36184,0.00029,17.91926]
[1780168941443,26.63,73937.35,91.0,-0.362,0.00029,17.92193]
[1780168946835,26.63,73935.2,91.0,-0.36264,0.00029,17.93209]
[1780168953021,26.63,73935.3,91.0,-0.36258,0.00029,17.92706]
[1780168953045,26.63,73935.3,91.0,-0.36258,0.00029,17.92706]
[1780168960339,26.63,73932.55,91.0,-0.3634,0.00029,17.9401]
[1780168965374,26.63,73928.56,91.0,-0.36458,0.0003,17.95873]
[1780168968039,26.63,73928.14,91.0,-0.3647,0.0003,17.96067]
[1780168976712,26.63,73927.56,91.0,-0.36487,0.0003,17.96334]
[1780168976844,26.63,73927.56,91.0,-0.36487,0.0003,17.96334]
[1780168982493,26.63,73927.94,91.0,-0.36475,0.0003,17.96144]
[1780168988883,26.63,73928.3,91.0,-0.36464,0.0003,17.95972]
[1780168995586,26.63,73927.28,91.0,-0.36493,0.0003,17.96425]
[1780169004649,26.62,73927.6,91.0,-0.36482,0.0003,17.96254]
[1780169009953,26.62,73928.07,91.0,-0.36468,0.0003,17.96031]
[1780169015366,26.62,73928.07,91.0,-0.36467,0.0003,17.96021]
[1780169020367,26.62,73927.62,91.0,-0.36476,0.0003,17.95751]
[1780169027810,26.62,73927.34,91.0,-0.36483,0.0003,17.95858]
[1780169033852,26.61,73927.45,91.0,-0.36479,0.0003,17.95789]
[1780169035056,26.61,73927.45,91.0,-0.36479,0.0003,17.95789]
[1780169035075,26.61,73927.45,91.0,-0.36479,0.0003,17.95789]
[1780169035140,26.61,73927.58,91.0,-0.36475,0.0003,17.95722]
[1780169043922,26.61,73927.4,91.0,-0.36479,0.0003,17.95782]
[1780169048958,26.61,73925.72,91.0,-0.36527,0.0003,17.96547]
[1780169055000,26.61,73926.29,91.0,-0.36509,0.0003,17.96265]
[1780169056558,26.61,73926.29,91.0,-0.36509,0.0003,17.96265]
[1780169057014,26.61,73919.27,91.0,-0.36717,0.0003,17.99485]
[1780169057964,26.61,73919.27,91.0,-0.36717,0.0003,17.99485]
[1780169063056,26.6,73917.31,91.0,-0.36774,0.0003,18.00361]
[1780169065446,26.6,73917.35,91.0,-0.36773,0.0003,18.0034]
[1780169065547,26.6,73917.35,91.0,-0.36773,0.0003,18.00338]
[1780169067717,26.6,73917.42,91.0,-0.3677,0.0003,18.00302]
[1780169068471,26.6,73917.42,91.0,-0.3677,0.0003,18.00302]
[1780169069299,26.6,73917.63,91.0,-0.36764,0.0003,18.00201]
[1780169069339,26.6,73917.63,91.0,-0.36763,0.0003,18.00199]
[1780169071474,26.6,73911.98,91.0,-0.36928,0.0003,18.02293]
[1780169072556,26.6,73911.98,91.0,-0.36928,0.0003,18.02293]
[1780169078723,26.6,73914.36,91.0,-0.36856,0.0003,18.01192]
[1780169086990,26.59,73914.21,91.0,-0.36858,0.0003,18.01226]
[1780169090676,26.59,73915.44,91.0,-0.3682,0.0003,18.00643]
[1780169091253,26.59,73916.0,91.0,-0.36803,0.0003,18.00384]
[1780169096288,26.58,73916.1,91.0,-0.36798,0.0003,18.00315]
[1780169098132,26.58,73916.17,91.0,-0.36796,0.0003,18.00279]
[1780169098154,26.58,73916.17,91.0,-0.36796,0.0003,18.00279]
[1780169098555,26.58,73914.65,91.0,-0.36841,0.0003,18.00963]
[1780169099700,26.58,73911.04,91.0,-0.36948,0.0003,18.02585]
[1780169099703,26.58,73911.04,91.0,-0.36948,0.0003,18.02585]
[1780169105317,26.58,73910.25,91.0,-0.36971,0.0003,18.02932]
[1780169105373,26.58,73910.25,91.0,-0.36971,0.0003,18.02932]
[1780169110805,26.58,73909.46,91.0,-0.36993,0.0003,18.0327]
[1780169116536,26.58,73909.46,91.0,-0.36993,0.0003,18.03265]
[1780169118390,26.58,73909.46,91.0,-0.36992,0.0003,18.03253]
[1780169119380,26.58,73909.56,91.0,-0.36989,0.0003,18.03204]
[1780169119449,26.58,73912.1,91.0,-0.36913,0.0003,18.02061]
[1780169124484,26.57,73916.18,91.0,-0.36792,0.0003,18.0021]
[1780169129519,26.57,73915.85,91.0,-0.36801,0.0003,18.00357]
[1780169134554,26.57,73919.25,91.0,-0.36698,0.0003,17.98354]
[1780169139589,26.57,73919.54,91.0,-0.36689,0.0003,17.98224]
[1780169146640,26.58,73919.67,91.0,-0.36686,0.0003,17.9817]
[1780169152682,26.58,73919.9,91.0,-0.36679,0.0003,17.98069]
[1780169155480,26.58,73919.9,91.0,-0.36679,0.0003,17.98069]
[1780169156450,26.58,73919.9,91.0,-0.36679,0.0003,17.98072]
[1780169156902,26.58,73919.97,91.0,-0.36677,0.0003,17.98041]
[1780169156940,26.58,73919.97,91.0,-0.36677,0.0003,17.98041]
[1780169162625,26.58,73924.54,91.0,-0.36542,0.0003,17.95937]
[1780169167668,26.58,73925.57,91.0,-0.36511,0.0003,17.95457]
[1780169177857,26.58,73925.27,91.0,-0.3652,0.0003,17.95592]
[1780169182891,26.57,73925.31,91.0,-0.36518,0.0003,17.9557]
[1780169192721,26.57,73925.04,91.0,-0.36526,0.0003,17.95692]
[1780169202026,26.57,73923.03,91.0,-0.36582,0.0003,17.96152]
[1780169207062,26.57,73922.73,91.0,-0.36591,0.0003,17.96284]
[1780169212096,26.57,73921.92,91.0,-0.36614,0.0003,17.96648]
[1780169219146,26.57,73921.71,91.0,-0.3662,0.0003,17.96734]
[1780169226816,26.57,73921.71,91.0,-0.3662,0.0003,17.96734]
[1780169233244,26.57,73921.71,91.0,-0.36618,0.0003,17.96711]
[1780169240293,26.56,73920.55,91.0,-0.36652,0.0003,17.9723]
[1780169245328,26.56,73920.44,91.0,-0.36654,0.0003,17.97268]
[1780169248013,26.56,73917.05,91.0,-0.36755,0.0003,17.98813]
[1780169253384,26.56,73916.56,91.0,-0.36766,0.0003,17.98574]
[1780169259426,26.56,73916.6,91.0,-0.36765,0.0003,17.98551]
[1780169266227,26.56,73916.6,91.0,-0.36764,0.0003,17.98549]
[1780169266993,26.56,73916.6,91.0,-0.36764,0.0003,17.98546]
[1780169273523,26.56,73916.27,91.0,-0.36774,0.0003,17.98691]
[1780169280678,26.56,73916.27,91.0,-0.36774,0.0003,17.98688]
[1780169280685,26.56,73916.27,91.0,-0.36774,0.0003,17.98688]
[1780169280727,26.56,73916.27,91.0,-0.36774,0.0003,17.98688]
[1780169280782,26.56,73916.27,91.0,-0.36773,0.0003,17.98686]
[1780169280867,26.56,73916.27,91.0,-0.36773,0.0003,17.98686]
[1780169281128,26.56,73916.27,91.0,-0.36773,0.0003,17.98686]
[1780169281756,26.56,73907.19,91.0,-0.37044,0.0003,18.02778]
[1780169281841,26.56,73907.19,91.0,-0.37044,0.0003,18.02778]
[1780169282529,26.56,73907.19,91.0,-0.37044,0.0003,18.02778]
[1780169282587,26.56,73905.3,91.0,-0.371,0.0003,18.03618]
[1780169283645,26.56,73905.3,91.0,-0.371,0.0003,18.03618]
[1780169283678,26.56,73905.52,91.0,-0.37094,0.0003,18.03522]
[1780169286233,26.56,73905.54,91.0,-0.37093,0.0003,18.03511]
[1780169286353,26.56,73905.54,91.0,-0.37093,0.0003,18.03511]
[1780169291621,26.56,73905.47,91.0,-0.37094,0.0003,18.0353]
[1780169293397,26.56,73905.48,91.0,-0.37094,0.0003,18.03521]
[1780169294968,26.56,73901.53,91.0,-0.37211,0.0003,18.05265]
[1780169295678,26.56,73900.86,91.0,-0.37231,0.0003,18.0556]
[1780169299596,26.56,73900.87,91.0,-0.37231,0.0003,18.05556]
[1780169299706,26.56,73899.85,91.0,-0.37261,0.0003,18.06004]
[1780169304741,26.55,73900.58,91.0,-0.37239,0.0003,18.05671]
[1780169309780,26.55,73900.58,91.0,-0.37238,0.0003,18.05658]
[1780169315823,26.55,73900.56,91.0,-0.37235,0.0003,18.052]
[1780169323266,26.55,73900.72,91.0,-0.3723,0.0003,18.05119]
[1780169323383,26.55,73900.72,91.0,-0.3723,0.0003,18.05119]
[1780169328508,26.55,73901.33,91.0,-0.3721,0.0003,18.04837]
[1780169335086,26.55,73901.29,91.0,-0.37211,0.0003,18.04848]
[1780169335152,26.55,73901.29,91.0,-0.37211,0.0003,18.04848]
[1780169335607,26.55,73901.29,91.0,-0.37211,0.0003,18.04848]
[1780169335703,26.54,73901.29,91.0,-0.37211,0.0003,18.04841]
[1780169338845,26.54,73901.29,91.0,-0.37211,0.0003,18.04839]
[1780169338924,26.54,73901.27,91.0,-0.37211,0.0003,18.04846]
[1780169340215,26.54,73896.55,91.0,-0.37352,0.0003,18.06913]
[1780169342956,26.54,73893.29,91.0,-0.37449,0.0003,18.08325]
[1780169342990,26.54,73893.29,91.0,-0.37449,0.0003,18.08325]
[1780169348303,26.54,73893.24,91.0,-0.37451,0.0003,18.08342]
[1780169350626,26.54,73893.21,91.0,-0.37451,0.0003,18.08354]
[1780169353337,26.54,73893.14,91.0,-0.37453,0.0003,18.08383]
[1780169353370,26.54,73893.14,91.0,-0.37453,0.0003,18.08383]
[1780169353999,26.54,73893.15,91.0,-0.37453,0.0003,18.08376]
[1780169358032,26.54,73893.09,91.0,-0.37455,0.0003,18.08399]
[1780169363792,26.54,73893.99,91.0,-0.37428,0.0003,18.08007]
[1780169369002,26.54,73894.0,91.0,-0.37427,0.0003,18.08001]
[1780169374233,26.54,73893.2,91.0,-0.37448,0.0003,18.07892]
[1780169375877,26.54,73893.2,91.0,-0.37448,0.0003,18.07892]
[1780169376845,26.54,73893.41,91.0,-0.37442,0.0003,18.07801]
[1780169392359,26.54,73893.0,91.0,-0.37454,0.0003,18.07978]
[1780169397385,26.54,73893.03,91.0,-0.37453,0.0003,18.07967]
[1780169402429,26.54,73894.42,91.0,-0.37412,0.0003,18.0737]
[1780169407464,26.54,73894.42,91.0,-0.37412,0.0003,18.07375]
[1780169412779,26.54,73894.42,91.0,-0.37412,0.0003,18.07375]
[1780169422569,26.54,73892.91,91.0,-0.37459,0.0003,18.08044]
[1780169424442,26.54,73892.91,91.0,-0.37459,0.0003,18.08044]
[1780169424570,26.54,73892.91,91.0,-0.37459,0.0003,18.08044]
[1780169424974,26.54,73891.07,91.0,-0.37514,0.0003,18.08839]
[1780169425103,26.54,73891.07,91.0,-0.37514,0.0003,18.08839]
[1780169425592,26.54,73890.17,91.0,-0.37541,0.0003,18.09227]
[1780169427977,26.54,73887.66,91.0,-0.37616,0.0003,18.10302]
[1780169431141,26.54,73887.93,91.0,-0.37608,0.0003,18.10187]
[1780169432008,26.54,73887.83,91.0,-0.37609,0.0003,18.09777]
[1780169435126,26.54,73887.72,91.0,-0.37612,0.0003,18.09824]
[1780169436119,26.54,73887.2,91.0,-0.37627,0.0003,18.10046]
[1780169436671,26.54,73885.08,91.0,-0.37691,0.0003,18.10948]
[1780169441229,26.54,73884.3,91.0,-0.37714,0.0003,18.11276]
[1780169448755,26.54,73884.37,91.0,-0.37712,0.0003,18.11239]
[1780169452754,26.54,73883.51,91.0,-0.37737,0.0003,18.11599]
[1780169457819,26.54,73883.42,91.0,-0.37739,0.0003,18.11628]
[1780169458688,26.54,73883.42,91.0,-0.37739,0.0003,18.11628]
[1780169463861,26.54,73879.64,91.0,-0.37852,0.0003,18.13207]
[1780169467480,26.54,73879.35,91.0,-0.3786,0.0003,18.13322]
[1780169472695,26.54,73881.96,91.0,-0.37781,0.0003,18.12215]
[1780169472924,26.54,73881.86,91.0,-0.37784,0.0003,18.12256]
[1780169473969,26.54,73881.86,91.0,-0.37784,0.0003,18.12256]
[1780169474981,26.54,73881.94,91.0,-0.37782,0.0003,18.1222]
[1780169476818,26.54,73881.94,91.0,-0.37782,0.0003,18.12219]
[1780169476954,26.54,73881.98,91.0,-0.3778,0.0003,18.12199]
[1780169478294,26.54,73881.98,91.0,-0.3778,0.0003,18.12199]
[1780169482503,26.53,73881.41,91.0,-0.37797,0.0003,18.12435]
[1780169482794,26.53,73881.41,91.0,-0.37797,0.0003,18.12435]
[1780169487121,26.53,73882.17,91.0,-0.37773,0.0003,18.121]
[1780169488371,26.53,73882.17,91.0,-0.37773,0.0003,18.12097]
[1780169494073,26.53,73882.01,91.0,-0.37775,0.0003,18.11706]
[1780169496921,26.53,73882.14,91.0,-0.37771,0.0003,18.1165]
[1780169500412,26.53,73882.04,91.0,-0.37773,0.0003,18.11688]
[1780169505484,26.53,73884.51,91.0,-0.37699,0.0003,18.10638]
[1780169511191,26.53,73886.52,91.0,-0.37638,0.0003,18.09782]
[1780169516227,26.53,73887.5,91.0,-0.37609,0.0003,18.09363]
[1780169520331,26.53,73884.59,91.0,-0.37696,0.0003,18.10602]
[1780169526297,26.53,73884.44,91.0,-0.37701,0.0003,18.1066]
[1780169532339,26.53,73885.22,91.0,-0.37677,0.0003,18.10324]
[1780169537374,26.53,73883.26,91.0,-0.37735,0.0003,18.11151]
[1780169544423,26.52,73882.12,91.0,-0.37769,0.0003,18.11622]
[1780169548847,26.52,73882.38,91.0,-0.37761,0.0003,18.1151]
[1780169550397,26.52,73881.82,91.0,-0.37777,0.0003,18.11741]
[1780169551389,26.52,73881.49,91.0,-0.37787,0.0003,18.1188]
[1780169552331,26.52,73881.49,91.0,-0.37785,0.0003,18.11428]
[1780169552479,26.52,73880.6,91.0,-0.37811,0.0003,18.118]
[1780169553409,26.52,73880.6,91.0,-0.37811,0.0003,18.118]
[1780169558492,26.52,73878.69,91.0,-0.37868,0.0003,18.12587]
[1780169560223,26.52,73878.69,91.0,-0.37868,0.0003,18.12585]
[1780169563708,26.52,73878.79,91.0,-0.37864,0.0003,18.12535]
[1780169566706,26.52,73873.61,91.0,-0.3802,0.0003,18.1468]
[1780169566977,26.52,73873.61,91.0,-0.3802,0.0003,18.1468]
[1780169567078,26.52,73872.43,91.0,-0.38055,0.0003,18.15164]
[1780169568947,26.52,73872.31,91.0,-0.38058,0.0003,18.15211]
[1780169569022,26.52,73872.31,91.0,-0.38058,0.0003,18.15211]
[1780169569123,26.52,73872.31,91.0,-0.38058,0.0003,18.15209]
[1780169574633,26.51,73871.04,91.0,-0.38095,0.0003,18.15706]
[1780169579668,26.51,73870.01,91.0,-0.38124,0.0003,18.16105]
[1780169585710,26.5,73870.23,91.0,-0.38115,0.0003,18.15985]
[1780169589388,26.5,73870.29,91.0,-0.38113,0.0003,18.15951]
[1780169589681,26.5,73870.29,91.0,-0.38113,0.0003,18.15951]
[1780169589938,26.5,73875.46,91.0,-0.37956,0.0003,18.13805]
[1780169590372,26.5,73875.46,91.0,-0.37956,0.0003,18.13805]
[1780169590419,26.5,73875.46,91.0,-0.37956,0.0003,18.13805]
[1780169591091,26.5,73887.19,91.0,-0.37603,0.0003,18.08852]
[1780169591933,26.5,73894.74,91.0,-0.37376,0.0003,18.05589]
[1780169597454,26.5,73896.28,91.0,-0.3733,0.0003,18.0492]
[1780169604450,26.5,73897.03,91.0,-0.37308,0.0003,18.04596]
[1780169606037,26.5,73897.35,91.0,-0.37299,0.0003,18.04459]
[1780169611892,26.5,73895.95,91.0,-0.37339,0.0003,18.0463]
[1780169614907,26.5,73895.65,91.0,-0.37348,0.0003,18.04764]
[1780169614988,26.5,73895.65,91.0,-0.37348,0.0003,18.04764]
[1780169615006,26.5,73895.65,91.0,-0.37348,0.0003,18.04765]
[1780169616968,26.5,73895.0,91.0,-0.37368,0.0003,18.05051]
[1780169617067,26.5,73894.69,91.0,-0.37377,0.0003,18.05187]
[1780169622969,26.5,73892.44,91.0,-0.37445,0.0003,18.06168]
[1780169628007,26.5,73892.08,91.0,-0.37456,0.0003,18.06326]
[1780169633039,26.5,73892.5,91.0,-0.37443,0.0003,18.06145]
[1780169634755,26.5,73892.33,91.0,-0.37448,0.0003,18.06219]
[1780169635175,26.5,73892.33,91.0,-0.37448,0.0003,18.06219]
[1780169635661,26.5,73892.32,91.0,-0.37449,0.0003,18.06224]
[1780169635695,26.5,73892.32,91.0,-0.37449,0.0003,18.06224]
[1780169636798,26.5,73892.28,91.0,-0.3745,0.0003,18.06241]
[1780169642102,26.5,73891.28,91.0,-0.3748,0.0003,18.06676]
[1780169648145,26.5,73891.53,91.0,-0.37473,0.0003,18.06569]
[1780169656201,26.51,73891.09,91.0,-0.37486,0.0003,18.06762]
[1780169661236,26.51,73891.56,91.0,-0.37472,0.0003,18.06561]
[1780169666271,26.51,73890.73,91.0,-0.37497,0.0003,18.06922]
[1780169673320,26.51,73891.1,91.0,-0.37483,0.0003,18.06312]
[1780169678355,26.51,73890.99,91.0,-0.37487,0.0003,18.06362]
[1780169683390,26.51,73890.89,91.0,-0.3749,0.0003,18.06409]
[1780169689432,26.51,73890.03,91.0,-0.37516,0.0003,18.06783]
[1780169695474,26.51,73890.1,91.0,-0.37514,0.0003,18.06756]
[1780169701144,26.51,73890.28,91.0,-0.37509,0.0003,18.06679]
[1780169701179,26.51,73890.28,91.0,-0.37509,0.0003,18.06679]
[1780169702523,26.51,73895.54,91.0,-0.37351,0.0003,18.044]
[1780169708177,26.51,73897.26,91.0,-0.373,0.0003,18.03652]
[1780169713600,26.51,73900.64,91.0,-0.372,0.0003,18.02181]
[1780169721088,26.51,73900.65,91.0,-0.372,0.0003,18.02183]
[1780169727619,26.51,73900.86,91.0,-0.37195,0.0003,18.02108]
[1780169728499,26.52,73900.86,91.0,-0.37195,0.0003,18.02112]
[1780169733741,26.52,73902.02,91.0,-0.37159,0.0003,18.01159]
[1780169740783,26.52,73902.13,91.0,-0.37156,0.0003,18.01116]
[1780169746837,26.52,73902.09,91.0,-0.37159,0.0003,18.01162]
[1780169754893,26.53,73903.73,91.0,-0.37111,0.0003,18.00453]
[1780169759928,26.53,73901.93,91.0,-0.37165,0.0003,18.01264]
[1780169762794,26.53,73902.1,91.0,-0.3716,0.0003,18.01192]
[1780169766693,26.53,73903.43,91.0,-0.37121,0.0003,18.00611]
[1780169766868,26.53,73903.43,91.0,-0.37121,0.0003,18.00611]
[1780169766978,26.53,73906.84,91.0,-0.37019,0.0003,17.99094]
[1780169769126,26.53,73911.67,91.0,-0.36875,0.0003,17.96923]
[1780169775036,26.53,73911.5,91.0,-0.36881,0.0003,17.97008]
[1780169780071,26.53,73911.39,91.0,-0.36885,0.0003,17.97064]
[1780169781089,26.53,73911.39,91.0,-0.36885,0.0003,17.97064]
[1780169781241,26.53,73911.39,91.0,-0.36885,0.0003,17.97064]
[1780169781250,26.53,73911.39,91.0,-0.36885,0.0003,17.97064]
[1780169781274,26.53,73913.15,91.0,-0.36832,0.0003,17.96269]
[1780169782203,26.53,73920.26,91.0,-0.3662,0.0003,17.93017]
[1780169783485,26.53,73919.77,91.0,-0.36635,0.0003,17.93243]
[1780169784099,26.53,73919.26,91.0,-0.3665,0.0003,17.93477]
[1780169789135,26.53,73920.05,91.0,-0.36627,0.0003,17.93115]
[1780169792207,26.53,73919.99,91.0,-0.36626,0.0003,17.92688]
[1780169792235,26.53,73919.99,91.0,-0.36626,0.0003,17.92688]
[1780169792448,26.53,73919.99,91.0,-0.36626,0.0003,17.92688]
[1780169793166,26.53,73925.48,91.0,-0.36462,0.0003,17.90142]
[1780169794225,26.53,73925.48,91.0,-0.36462,0.0003,17.90142]
[1780169799416,26.53,73928.38,91.0,-0.36376,0.0003,17.88782]
[1780169806258,26.53,73929.27,91.0,-0.36349,0.0003,17.88359]
[1780169811294,26.53,73929.81,91.0,-0.36332,0.0003,17.88092]
[1780169816374,26.53,73930.11,91.0,-0.36323,0.0003,17.87941]
[1780169826399,26.53,73932.35,91.0,-0.36255,0.0003,17.86868]
[1780169831435,26.52,73931.98,91.0,-0.36266,0.0003,17.87033]
[1780169838484,26.52,73931.95,91.0,-0.36266,0.0003,17.87034]
[1780169844526,26.52,73931.59,91.0,-0.36276,0.0003,17.87193]
[1780169849562,26.52,73930.93,91.0,-0.36295,0.0003,17.87496]
[1780169854597,26.52,73931.16,91.0,-0.36285,0.0003,17.86922]
[1780169859077,26.52,73931.16,91.0,-0.36285,0.0003,17.86922]
[1780169859938,26.52,73931.08,91.0,-0.36287,0.0003,17.86952]
[1780169866218,26.52,73931.06,91.0,-0.36287,0.0003,17.86955]
[1780169872295,26.52,73931.2,91.0,-0.36282,0.0003,17.86881]
[1780169876950,26.52,73931.11,91.0,-0.36285,0.0003,17.86921]
[1780169876964,26.52,73931.11,91.0,-0.36285,0.0003,17.86921]
[1780169880779,26.52,73926.23,91.0,-0.3643,0.0003,17.89215]
[1780169883643,26.52,73926.44,91.0,-0.36424,0.0003,17.89118]
[1780169883675,26.52,73926.44,91.0,-0.36424,0.0003,17.89118]
[1780169883745,26.52,73926.44,91.0,-0.36424,0.0003,17.89118]
[1780169883809,26.52,73926.44,91.0,-0.36424,0.0003,17.89118]
[1780169883978,26.52,73923.68,91.0,-0.36506,0.0003,17.90407]
[1780169885449,26.52,73917.62,91.0,-0.36686,0.0003,17.93206]
[1780169890232,26.52,73917.04,91.0,-0.36703,0.0003,17.93467]
[1780169896280,26.51,73916.88,91.0,-0.36708,0.0003,17.93534]
[1780169899038,26.51,73917.09,91.0,-0.36701,0.0003,17.93432]
[1780169899283,26.51,73917.09,91.0,-0.36701,0.0003,17.93432]
[1780169899384,26.51,73917.83,91.0,-0.36679,0.0003,17.93087]
[1780169900305,26.51,73928.68,91.0,-0.36355,0.0003,17.88041]
[1780169905954,26.51,73929.81,91.0,-0.36321,0.0003,17.87494]
[1780169910989,26.51,73929.83,91.0,-0.3632,0.0003,17.87474]
[1780169916024,26.51,73929.79,91.0,-0.36317,0.0003,17.87026]
[1780169921927,26.51,73929.89,91.0,-0.36314,0.0003,17.86972]
[1780169927109,26.51,73930.25,91.0,-0.36303,0.0003,17.86793]
[1780169932144,26.5,73930.04,91.0,-0.36309,0.0003,17.86886]
[1780169936947,26.5,73929.89,91.0,-0.36313,0.0003,17.86953]
[1780169942214,26.51,73925.93,91.0,-0.36431,0.0003,17.88818]
[1780169947249,26.51,73925.78,91.0,-0.36436,0.0003,17.88894]
[1780169952722,26.51,73925.64,91.0,-0.36441,0.0003,17.88972]
[1780169954951,26.51,73925.68,91.0,-0.3644,0.0003,17.88956]
[1780169955064,26.51,73925.68,91.0,-0.3644,0.0003,17.88956]
[1780169957121,26.51,73932.36,91.0,-0.36241,0.0003,17.85817]
[1780169964091,26.51,73932.54,91.0,-0.36236,0.0003,17.85729]
[1780169970410,26.51,73933.26,91.0,-0.36214,0.0003,17.85385]
[1780169975790,26.51,73933.59,91.0,-0.36202,0.0003,17.8477]
[1780169980889,26.51,73931.9,91.0,-0.36252,0.0003,17.85573]
[1780169981385,26.51,73931.9,91.0,-0.36252,0.0003,17.85573]
[1780169981486,26.51,73933.95,91.0,-0.36191,0.0003,17.846]
[1780169983501,26.51,73940.88,91.0,-0.35985,0.0003,17.81283]
[1780169988536,26.51,73942.02,91.0,-0.35953,0.0003,17.80747]
[1780169991212,26.51,73942.19,91.0,-0.35948,0.0003,17.80671]
[1780169991557,26.51,73938.07,91.0,-0.3607,0.0003,17.82657]
[1780169996592,26.51,73937.38,91.0,-0.36091,0.0003,17.82997]
[1780170000716,26.51,73935.88,91.0,-0.36136,0.0003,17.8372]
[1780170006729,26.51,73932.88,91.0,-0.36226,0.0003,17.85158]
[1780170011145,26.52,73931.87,91.0,-0.36256,0.0003,17.85644]
[1780170016732,26.52,73930.77,91.0,-0.36289,0.0003,17.86172]
[1780170021767,26.52,73928.6,91.0,-0.36354,0.0003,17.87197]
[1780170031031,26.52,73930.88,91.0,-0.36286,0.0003,17.86123]
[1780170038886,26.52,73931.18,91.0,-0.36275,0.0003,17.85531]
[1780170043534,26.52,73931.22,91.0,-0.36274,0.0003,17.85515]
[1780170050269,26.52,73929.72,91.0,-0.36318,0.0003,17.86223]
[1780170056009,26.52,73930.08,91.0,-0.36308,0.0003,17.86051]
[1780170062048,26.52,73930.21,91.0,-0.36304,0.0003,17.85991]
[1780170067083,26.52,73930.46,91.0,-0.36296,0.0003,17.85872]
[1780170077358,26.52,73930.4,91.0,-0.36298,0.0003,17.859]
[1780170083352,26.52,73929.77,91.0,-0.36317,0.0003,17.862]
[1780170083583,26.52,73929.77,91.0,-0.36317,0.0003,17.862]
[1780170083603,26.52,73929.77,91.0,-0.36317,0.0003,17.862]
[1780170084085,26.52,73929.75,91.0,-0.36318,0.0003,17.8621]
[1780170084104,26.52,73929.75,91.0,-0.36318,0.0003,17.8621]
[1780170084186,26.52,73929.75,91.0,-0.36318,0.0003,17.8621]
[1780170089237,26.52,73929.07,91.0,-0.36338,0.0003,17.86532]
[1780170090290,26.52,73929.07,91.0,-0.36338,0.0003,17.86532]
[1780170096619,26.52,73931.11,91.0,-0.36274,0.0003,17.85112]
[1780170101376,26.52,73931.12,91.0,-0.36274,0.0003,17.85108]
[1780170108370,26.52,73929.79,91.0,-0.36314,0.0003,17.85739]
[1780170113405,26.52,73927.71,91.0,-0.36376,0.0003,17.86715]
[1780170118439,26.52,73928.79,91.0,-0.36343,0.0003,17.86204]
[1780170123493,26.52,73928.56,91.0,-0.3635,0.0003,17.86311]
[1780170128511,26.52,73928.69,91.0,-0.36345,0.0003,17.86237]
[1780170134553,26.51,73928.9,91.0,-0.36339,0.0003,17.86127]
[1780170141602,26.51,73928.71,91.0,-0.36343,0.0003,17.86204]
[1780170146894,26.51,73929.59,91.0,-0.36317,0.0003,17.85779]
[1780170147486,26.51,73929.59,91.0,-0.36317,0.0003,17.85779]
[1780170153686,26.51,73930.7,91.0,-0.3628,0.0003,17.84787]
[1780170160156,26.51,73930.67,91.0,-0.36281,0.0003,17.84796]
[1780170165769,26.51,73930.06,91.0,-0.36298,0.0003,17.85077]
[1780170171811,26.51,73930.2,91.0,-0.36294,0.0003,17.85007]
[1780170176397,26.51,73930.22,91.0,-0.36293,0.0003,17.84994]
[1780170179005,26.51,73930.22,91.0,-0.36293,0.0003,17.84993]
[1780170184904,26.51,73930.41,91.0,-0.36288,0.0003,17.84908]
[1780170191953,26.51,73930.4,91.0,-0.36288,0.0003,17.84911]
[1780170200014,26.51,73930.12,91.0,-0.36296,0.0003,17.85042]
[1780170205311,26.51,73929.95,91.0,-0.36301,0.0003,17.85121]
[1780170205383,26.51,73929.95,91.0,-0.36301,0.0003,17.85121]
[1780170205388,26.51,73929.95,91.0,-0.36301,0.0003,17.85121]
[1780170205516,26.51,73929.95,91.0,-0.36301,0.0003,17.85121]
[1780170206430,26.51,73919.86,91.0,-0.36602,0.0003,17.89835]
[1780170206997,26.51,73919.86,91.0,-0.36602,0.0003,17.89835]
[1780170209412,26.51,73920.08,91.0,-0.36596,0.0003,17.89735]
[1780170215563,26.51,73920.05,91.0,-0.36594,0.0003,17.89296]
[1780170215572,26.51,73920.05,91.0,-0.36594,0.0003,17.89296]
[1780170215680,26.51,73920.05,91.0,-0.36594,0.0003,17.89296]
[1780170215710,26.51,73920.05,91.0,-0.36594,0.0003,17.89296]
[1780170215772,26.51,73920.05,91.0,-0.36594,0.0003,17.89299]
[1780170215862,26.51,73920.05,91.0,-0.36594,0.0003,17.89299]
[1780170216750,26.51,73913.02,91.0,-0.36804,0.0003,17.92524]
[1780170217567,26.51,73913.02,91.0,-0.36804,0.0003,17.92524]
[1780170217657,26.51,73907.97,91.0,-0.36955,0.0003,17.94808]
[1780170218153,26.51,73907.97,91.0,-0.36955,0.0003,17.94808]
[1780170218192,26.51,73907.97,91.0,-0.36955,0.0003,17.94808]
[1780170218226,26.51,73907.97,91.0,-0.36955,0.0003,17.94808]
[1780170218522,26.51,73907.76,91.0,-0.36961,0.0003,17.949]
[1780170219281,26.51,73907.76,91.0,-0.36961,0.0003,17.949]
[1780170221675,26.51,73902.81,91.0,-0.37109,0.0003,17.9711]
[1780170225549,26.51,73901.9,91.0,-0.37136,0.0003,17.97503]
[1780170230821,26.51,73902.12,91.0,-0.37129,0.0003,17.97397]
[1780170230922,26.5,73902.12,91.0,-0.37128,0.0003,17.97389]
[1780170236266,26.5,73901.95,91.0,-0.37132,0.0003,17.97447]
[1780170241675,26.5,73901.23,91.0,-0.37153,0.0003,17.97755]
[1780170247345,26.5,73899.8,91.0,-0.37195,0.0003,17.98368]
[1780170253247,26.5,73900.06,91.0,-0.37186,0.0003,17.98241]
[1780170263457,26.49,73900.6,91.0,-0.37168,0.0003,17.97971]
[1780170264876,26.49,73901.21,91.0,-0.3715,0.0003,17.97699]
[1780170271513,26.49,73901.16,91.0,-0.37148,0.0003,17.97252]
[1780170276550,26.49,73901.06,91.0,-0.3715,0.0003,17.97288]
[1780170277798,26.49,73901.06,91.0,-0.3715,0.0003,17.97288]
[1780170277839,26.49,73900.75,91.0,-0.37159,0.0003,17.97423]
[1780170278564,26.49,73905.69,91.0,-0.37011,0.0003,17.95219]
[1780170283509,26.49,73907.17,91.0,-0.36966,0.0003,17.94553]
[1780170284501,26.49,73907.1,91.0,-0.36968,0.0003,17.94584]
[1780170287759,26.49,73908.75,91.0,-0.36919,0.0003,17.93843]
[1780170287819,26.49,73908.47,91.0,-0.36928,0.0003,17.93969]
[1780170293669,26.49,73910.27,91.0,-0.36873,0.0003,17.93153]
[1780170298705,26.49,73910.3,91.0,-0.36872,0.0003,17.93138]
[1780170299024,26.49,73910.3,91.0,-0.36872,0.0003,17.93138]
[1780170299712,26.49,73918.73,91.0,-0.3662,0.0003,17.89282]
[1780170301689,26.49,73921.91,91.0,-0.36525,0.0003,17.87812]
[1780170301760,26.49,73921.91,91.0,-0.36525,0.0003,17.87812]
[1780170303186,26.49,73923.9,91.0,-0.36466,0.0003,17.8689]
[1780170308202,26.49,73923.73,91.0,-0.36472,0.0003,17.86972]
[1780170309793,26.49,73928.81,91.0,-0.3632,0.0003,17.8459]
[1780170311760,26.49,73929.79,91.0,-0.36291,0.0003,17.8413]
[1780170311760,26.49,73929.79,91.0,-0.36291,0.0003,17.8413]
[1780170311982,26.49,73931.57,91.0,-0.36238,0.0003,17.8329]
[1780170317848,26.49,73935.9,91.0,-0.3611,0.0003,17.81232]
[1780170322888,26.49,73937.74,91.0,-0.36056,0.0003,17.8036]
[1780170327923,26.49,73938.64,91.0,-0.3603,0.0003,17.79937]
[1780170332613,26.49,73939.99,91.0,-0.35987,0.0003,17.78836]
[1780170332958,26.49,73940.91,91.0,-0.3596,0.0003,17.78394]
[1780170337993,26.49,73943.14,91.0,-0.35894,0.0003,17.77319]
[1780170340509,26.49,73943.46,91.0,-0.35885,0.0003,17.77164]
[1780170344287,26.49,73943.16,91.0,-0.35893,0.0003,17.77309]
[1780170344882,26.49,73943.16,91.0,-0.35893,0.0003,17.77309]
[1780170344887,26.49,73943.16,91.0,-0.35893,0.0003,17.77309]
[1780170344916,26.49,73943.16,91.0,-0.35893,0.0003,17.77309]
[1780170344939,26.49,73943.16,91.0,-0.35893,0.0003,17.77304]
[1780170346439,26.49,73944.99,91.0,-0.35839,0.0003,17.76414]
[1780170346867,26.49,73944.99,91.0,-0.35839,0.0003,17.76414]
[1780170350050,26.49,73946.56,91.0,-0.35792,0.0003,17.75635]
[1780170350951,26.49,73946.56,91.0,-0.35792,0.0003,17.75635]
[1780170359415,26.49,73953.9,91.0,-0.35574,0.0003,17.72009]
[1780170359512,26.49,73953.9,91.0,-0.35574,0.0003,17.72009]
[1780170361877,26.49,73959.37,91.0,-0.35412,0.0003,17.69281]
[1780170361913,26.49,73959.37,91.0,-0.35412,0.0003,17.69281]
[1780170367922,26.49,73962.3,91.0,-0.35327,0.00029,17.67829]
[1780170373250,26.5,73961.92,91.0,-0.35339,0.00029,17.6804]
[1780170378387,26.5,73962.71,91.0,-0.35317,0.00029,17.67654]
[1780170378389,26.5,73962.71,91.0,-0.35317,0.00029,17.67654]
[1780170382476,26.5,73964.28,91.0,-0.35271,0.00029,17.66874]
[1780170387613,26.5,73965.05,91.0,-0.35249,0.00029,17.66502]
[1780170392644,26.5,73967.26,91.0,-0.35182,0.00029,17.64937]
[1780170393346,26.5,73967.33,91.0,-0.35181,0.00029,17.6491]
[1780170397358,26.51,73966.98,91.0,-0.35192,0.00029,17.65106]
[1780170398670,26.51,73967.2,91.0,-0.35186,0.00029,17.64999]
[1780170404118,26.51,73966.51,91.0,-0.35208,0.00029,17.65378]
[1780170411516,26.51,73966.6,91.0,-0.35207,0.00029,17.65365]
[1780170416552,26.51,73966.05,91.0,-0.35224,0.00029,17.65665]
[1780170421587,26.52,73966.29,91.0,-0.35218,0.00029,17.65563]
[1780170426622,26.52,73965.04,91.0,-0.35256,0.00029,17.66216]
[1780170432664,26.52,73964.94,91.0,-0.3526,0.00029,17.66288]
[1780170433415,26.52,73964.94,91.0,-0.3526,0.00029,17.66288]
[1780170433531,26.52,73964.94,91.0,-0.3526,0.00029,17.66288]
[1780170433593,26.52,73964.94,91.0,-0.3526,0.00029,17.66288]
[1780170433735,26.52,73964.94,91.0,-0.3526,0.00029,17.66288]
[1780170433741,26.52,73964.94,91.0,-0.3526,0.00029,17.66288]
[1780170433852,26.52,73964.94,91.0,-0.3526,0.00029,17.66288]
[1780170433858,26.52,73964.94,91.0,-0.3526,0.00029,17.66288]
[1780170433952,26.52,73962.7,91.0,-0.35326,0.00029,17.67422]
[1780170434678,26.52,73951.94,91.0,-0.35644,0.0003,17.72792]
[1780170435929,26.52,73951.94,91.0,-0.35644,0.0003,17.72792]
[1780170438518,26.52,73951.85,91.0,-0.35647,0.0003,17.72841]
[1780170442697,26.52,73951.31,91.0,-0.35664,0.0003,17.73114]
[1780170447793,26.52,73951.47,91.0,-0.35659,0.0003,17.73032]
[1780170449346,26.52,73951.38,91.0,-0.35661,0.0003,17.73076]
[1780170455825,26.52,73952.11,91.0,-0.35636,0.0003,17.72249]
[1780170456466,26.52,73952.11,91.0,-0.35636,0.0003,17.72249]
[1780170456657,26.52,73952.11,91.0,-0.35636,0.0003,17.72249]
[1780170456680,26.52,73952.11,91.0,-0.35636,0.0003,17.72249]
[1780170456832,26.52,73959.37,91.0,-0.35422,0.0003,17.6864]
[1780170457921,26.52,73959.37,91.0,-0.35422,0.0003,17.6864]
[1780170458912,26.52,73962.24,91.0,-0.35337,0.00029,17.67202]
[1780170458961,26.52,73962.24,91.0,-0.35337,0.00029,17.67202]
[1780170462785,26.52,73963.94,91.0,-0.35288,0.00029,17.66358]
[1780170467912,26.53,73966.34,91.0,-0.35219,0.00029,17.65168]
[1780170473953,26.53,73966.31,91.0,-0.35221,0.00029,17.65211]
[1780170478988,26.53,73966.2,91.0,-0.35226,0.00029,17.65288]
[1780170484024,26.53,73966.24,91.0,-0.35226,0.00029,17.65288]
[1780170489059,26.54,73969.18,91.0,-0.3514,0.00029,17.63814]
[1780170495448,26.54,73969.13,91.0,-0.35143,0.00029,17.63855]
[1780170502157,26.54,73969.13,91.0,-0.35145,0.00029,17.63899]
[1780170508219,26.54,73968.6,91.0,-0.35161,0.00029,17.64183]
[1780170512302,26.55,73968.63,91.0,-0.35158,0.00029,17.63722]
[1780170518185,26.55,73969.97,91.0,-0.3512,0.00029,17.6306]
[1780170525306,26.55,73968.92,91.0,-0.35152,0.00029,17.63619]
[1780170525596,26.55,73968.92,91.0,-0.35152,0.00029,17.63619]
[1780170530916,26.55,73969.64,91.0,-0.35132,0.00029,17.63271]
[1780170536395,26.56,73969.45,91.0,-0.35139,0.00029,17.63386]
[1780170539155,26.56,73969.29,91.0,-0.35144,0.00029,17.6347]
[1780170539155,26.56,73969.29,91.0,-0.35144,0.00029,17.6347]
[1780170539292,26.56,73969.49,91.0,-0.35138,0.00029,17.63371]
[1780170539449,26.56,73969.49,91.0,-0.35138,0.00029,17.63371]
[1780170539460,26.56,73969.49,91.0,-0.35138,0.00029,17.63371]
[1780170539474,26.56,73963.69,91.0,-0.35308,0.00029,17.6631]
[1780170542437,26.56,73958.43,91.0,-0.35464,0.00029,17.68954]
[1780170544800,26.56,73958.31,91.0,-0.35467,0.00029,17.69015]
[1780170546851,26.56,73957.96,91.0,-0.35478,0.00029,17.69191]
[1780170549291,26.56,73955.54,91.0,-0.35549,0.0003,17.70394]
[1780170550306,26.56,73955.54,91.0,-0.35549,0.0003,17.70394]
[1780170555527,26.56,73955.85,91.0,-0.3554,0.0003,17.70238]
[1780170559928,26.56,73955.9,91.0,-0.35538,0.0003,17.70212]
[1780170562273,26.56,73955.9,91.0,-0.35538,0.0003,17.70212]
[1780170562724,26.56,73957.52,91.0,-0.35491,0.00029,17.69405]
[1780170563253,26.56,73957.52,91.0,-0.35491,0.00029,17.69405]
[1780170563584,26.56,73957.43,91.0,-0.35493,0.00029,17.6945]
[1780170568619,26.56,73957.44,91.0,-0.35493,0.00029,17.69447]
[1780170574630,26.56,73957.27,91.0,-0.35495,0.00029,17.69071]
[1780170580704,26.56,73957.29,91.0,-0.35495,0.00029,17.69065]
[1780170585738,26.56,73955.45,91.0,-0.35549,0.0003,17.6998]
[1780170595809,26.56,73955.45,91.0,-0.35549,0.0003,17.69979]
[1780170600844,26.56,73955.72,91.0,-0.35541,0.0003,17.69846]
[1780170605879,26.56,73956.15,91.0,-0.35528,0.0003,17.69634]
[1780170611921,26.56,73957.15,91.0,-0.35499,0.00029,17.69141]
[1780170621992,26.56,73957.29,91.0,-0.35496,0.00029,17.6908]
[1780170628044,26.56,73957.09,91.0,-0.35502,0.00029,17.69183]
[1780170638114,26.56,73957.09,91.0,-0.35499,0.0003,17.68728]
[1780170639335,26.56,73957.09,91.0,-0.35499,0.0003,17.68728]
[1780170640113,26.56,73957.09,91.0,-0.35499,0.0003,17.68728]
[1780170640213,26.56,73957.09,91.0,-0.35499,0.0003,17.6873]
[1780170646355,26.56,73957.09,91.0,-0.35499,0.0003,17.68731]
[1780170652516,26.56,73957.06,91.0,-0.355,0.0003,17.68748]
[1780170652611,26.56,73957.06,91.0,-0.355,0.0003,17.68749]
[1780170660402,26.56,73956.48,91.0,-0.35517,0.0003,17.6904]
[1780170665664,26.56,73956.91,91.0,-0.35505,0.0003,17.68831]
[1780170666311,26.56,73956.92,91.0,-0.35505,0.0003,17.68827]
[1780170671649,26.56,73959.38,91.0,-0.35432,0.00029,17.67603]
[1780170673634,26.56,73959.59,91.0,-0.35426,0.00029,17.675]
[1780170673818,26.56,73959.59,91.0,-0.35426,0.00029,17.675]
[1780170675855,26.56,73959.59,91.0,-0.35426,0.00029,17.67503]
[1780170675908,26.56,73959.59,91.0,-0.35427,0.00029,17.67506]
[1780170681416,26.57,73959.59,91.0,-0.35428,0.00029,17.67532]
[1780170691486,26.57,73959.63,91.0,-0.35427,0.00029,17.67102]
[1780170696521,26.57,73958.04,91.0,-0.35475,0.00029,17.6792]
[1780170701239,26.58,73958.0,91.0,-0.35477,0.00029,17.67953]
[1780170701341,26.58,73958.0,91.0,-0.35477,0.00029,17.67962]
[1780170701777,26.58,73958.0,91.0,-0.35477,0.00029,17.67962]
[1780170701792,26.58,73958.0,91.0,-0.35477,0.00029,17.67962]
[1780170707598,26.58,73957.06,91.0,-0.35507,0.00029,17.68457]
[1780170709669,26.58,73957.06,91.0,-0.35507,0.00029,17.68457]
[1780170711166,26.58,73951.94,91.0,-0.35659,0.0003,17.71004]
[1780170718677,26.58,73951.01,91.0,-0.35687,0.0003,17.71475]
[1780170722273,26.58,73951.17,91.0,-0.35682,0.0003,17.71399]
[1780170723038,26.59,73951.17,91.0,-0.35683,0.0003,17.71406]
[1780170723052,26.59,73951.17,91.0,-0.35683,0.0003,17.71406]
[1780170723065,26.59,73951.17,91.0,-0.35683,0.0003,17.71406]
[1780170723069,26.59,73951.17,91.0,-0.35683,0.0003,17.71406]
[1780170723237,26.59,73951.17,91.0,-0.35683,0.0003,17.71406]
[1780170723363,26.59,73951.17,91.0,-0.35683,0.0003,17.71406]
[1780170723342,26.59,73951.17,91.0,-0.35683,0.0003,17.71408]
[1780170723420,26.59,73951.17,91.0,-0.35683,0.0003,17.71408]
[1780170723887,26.59,73939.94,91.0,-0.36016,0.0003,17.76865]
[1780170724433,26.59,73939.94,91.0,-0.36016,0.0003,17.76865]
[1780170725258,26.59,73940.64,91.0,-0.35995,0.0003,17.7653]
[1780170731222,26.59,73937.51,91.0,-0.36088,0.0003,17.78034]
[1780170737763,26.59,73933.04,91.0,-0.36221,0.0003,17.80161]
[1780170737885,26.59,73933.04,91.0,-0.36221,0.0003,17.80161]
[1780170737986,26.59,73933.04,91.0,-0.36221,0.0003,17.80159]
[1780170743944,26.59,73933.04,91.0,-0.36221,0.0003,17.80155]
[1780170744991,26.59,73933.04,91.0,-0.3622,0.0003,17.80154]
[1780170745104,26.59,73933.04,91.0,-0.3622,0.0003,17.80154]
[1780170745317,26.59,73932.78,91.0,-0.36228,0.0003,17.80277]
[1780170746552,26.59,73929.29,91.0,-0.36332,0.0003,17.81921]
[1780170751912,26.59,73931.42,91.0,-0.36265,0.0003,17.80457]
[1780170757954,26.59,73931.11,91.0,-0.36275,0.0003,17.80602]
[1780170762989,26.59,73930.71,91.0,-0.36286,0.0003,17.80789]
[1780170767017,26.59,73925.73,91.0,-0.36434,0.0003,17.83118]
[1780170771298,26.58,73925.69,91.0,-0.36435,0.0003,17.83131]
[1780170777021,26.58,73924.29,91.0,-0.36476,0.0003,17.83773]
[1780170783129,26.58,73924.34,91.0,-0.36474,0.0003,17.8374]
[1780170786904,26.58,73924.33,91.0,-0.36474,0.0003,17.83744]
[1780170791740,26.58,73929.48,91.0,-0.36321,0.0003,17.81329]
[1780170796634,26.58,73934.21,91.0,-0.3618,0.0003,17.79096]
[1780170796721,26.58,73934.21,91.0,-0.3618,0.0003,17.79097]
[1780170802262,26.58,73934.22,91.0,-0.3618,0.0003,17.79095]
[1780170807394,26.58,73934.99,91.0,-0.36157,0.0003,17.78732]
[1780170808304,26.58,73934.32,91.0,-0.36177,0.0003,17.7905]
[1780170808954,26.58,73934.32,91.0,-0.36177,0.0003,17.7905]
[1780170808976,26.58,73934.32,91.0,-0.36177,0.0003,17.7905]
[1780170809293,26.58,73934.32,91.0,-0.36177,0.0003,17.7905]
[1780170814346,26.58,73939.21,91.0,-0.36029,0.0003,17.76254]
[1780170819381,26.58,73939.53,91.0,-0.36019,0.0003,17.76099]
[1780170824283,26.58,73938.64,91.0,-0.36046,0.0003,17.76525]
[1780170824405,26.58,73938.64,91.0,-0.36046,0.0003,17.76525]
[1780170824428,26.58,73938.64,91.0,-0.36046,0.0003,17.76525]
[1780170824438,26.58,73938.64,91.0,-0.36046,0.0003,17.76525]
[1780170824450,26.58,73938.36,91.0,-0.36054,0.0003,17.76658]
[1780170825173,26.58,73938.36,91.0,-0.36054,0.0003,17.76658]
[1780170825433,26.58,73928.23,91.0,-0.36355,0.0003,17.81458]
[1780170830468,26.58,73926.28,91.0,-0.36413,0.0003,17.82363]
[1780170837667,26.58,73925.53,91.0,-0.36435,0.0003,17.82707]
[1780170842850,26.58,73924.93,91.0,-0.36452,0.0003,17.82975]
[1780170848330,26.58,73927.0,91.0,-0.36389,0.0003,17.81994]
[1780170850211,26.58,73927.01,91.0,-0.36389,0.0003,17.81988]
[1780170850233,26.58,73927.01,91.0,-0.36389,0.0003,17.81988]
[1780170855643,26.57,73925.05,91.0,-0.36446,0.0003,17.82888]
[1780170860678,26.57,73925.65,91.0,-0.36428,0.0003,17.82596]
[1780170863158,26.57,73925.65,91.0,-0.36428,0.0003,17.82596]
[1780170863259,26.57,73925.65,91.0,-0.36427,0.0003,17.82589]
[1780170870749,26.57,73927.38,91.0,-0.36375,0.0003,17.81764]
[1780170874512,26.57,73928.32,91.0,-0.36344,0.0003,17.80859]
[1780170874778,26.57,73930.68,91.0,-0.36273,0.0003,17.79747]
[1780170875534,26.57,73930.68,91.0,-0.36273,0.0003,17.79747]
[1780170881826,26.57,73931.88,91.0,-0.36237,0.0003,17.79176]
[1780170887500,26.57,73931.97,91.0,-0.36235,0.0003,17.79133]
[1780170893911,26.57,73932.98,91.0,-0.36204,0.0003,17.78651]
[1780170898946,26.57,73932.2,91.0,-0.36227,0.0003,17.79019]
[1780170905995,26.57,73932.32,91.0,-0.36224,0.0003,17.7896]
[1780170918286,26.57,73932.44,91.0,-0.3622,0.0003,17.78903]
[1780170923629,26.57,73932.32,91.0,-0.36224,0.0003,17.78958]
[1780170929156,26.57,73931.83,91.0,-0.36238,0.0003,17.79188]
[1780170934221,26.57,73932.05,91.0,-0.36229,0.0003,17.78623]
[1780170938696,26.57,73932.38,91.0,-0.36219,0.0003,17.78467]
[1780170946426,26.57,73932.38,91.0,-0.36219,0.0003,17.78466]
[1780170952118,26.57,73932.41,91.0,-0.36218,0.0003,17.78451]
[1780170952119,26.57,73932.41,91.0,-0.36218,0.0003,17.78451]
[1780170958359,26.57,73936.29,91.0,-0.36103,0.0003,17.7661]
[1780170965408,26.57,73935.91,91.0,-0.36114,0.0003,17.76797]
[1780170966158,26.57,73935.91,91.0,-0.36114,0.0003,17.76797]
[1780170966175,26.57,73935.91,91.0,-0.36114,0.0003,17.76797]
[1780170966415,26.57,73933.0,91.0,-0.36201,0.0003,17.78181]
[1780170973860,26.57,73928.29,91.0,-0.36341,0.0003,17.80402]
[1780170984543,26.56,73928.66,91.0,-0.36328,0.0003,17.802]
[1780170989578,26.56,73929.03,91.0,-0.36317,0.0003,17.80018]
[1780170994626,26.56,73929.03,91.0,-0.36317,0.0003,17.80018]
[1780170999649,26.56,73930.32,91.0,-0.36274,0.0003,17.78936]
[1780170999851,26.56,73930.32,91.0,-0.36274,0.0003,17.78936]
[1780171000658,26.56,73931.42,91.0,-0.36242,0.0003,17.78415]
[1780171008187,26.56,73932.4,91.0,-0.36212,0.0003,17.77948]
[1780171013455,26.56,73932.25,91.0,-0.36216,0.0003,17.78014]
[1780171013468,26.56,73932.24,91.0,-0.36217,0.0003,17.78017]
[1780171019144,26.56,73928.76,91.0,-0.3632,0.0003,17.79655]
[1780171019698,26.56,73928.56,91.0,-0.36326,0.0003,17.79746]
[1780171019786,26.56,73928.56,91.0,-0.36326,0.0003,17.79746]
[1780171019795,26.56,73928.56,91.0,-0.36326,0.0003,17.79746]
[1780171020165,26.56,73928.56,91.0,-0.36326,0.0003,17.79746]
[1780171020318,26.56,73928.04,91.0,-0.36341,0.0003,17.79992]
[1780171021295,26.56,73928.04,91.0,-0.36341,0.0003,17.79992]
[1780171021325,26.56,73918.1,91.0,-0.36638,0.0003,17.8461]
[1780171022007,26.56,73918.1,91.0,-0.36638,0.0003,17.8461]
[1780171026168,26.56,73917.91,91.0,-0.36644,0.0003,17.847]
[1780171026545,26.56,73917.91,91.0,-0.36644,0.0003,17.847]
[1780171026620,26.56,73917.91,91.0,-0.36644,0.0003,17.84702]
[1780171027941,26.56,73917.91,91.0,-0.36644,0.0003,17.84702]
[1780171028177,26.56,73917.91,91.0,-0.36644,0.0003,17.84702]
[1780171029155,26.56,73919.92,91.0,-0.36584,0.0003,17.83774]
[1780171029256,26.56,73925.05,91.0,-0.3643,0.0003,17.81391]
[1780171032753,26.56,73925.32,91.0,-0.36422,0.0003,17.81265]
[1780171038335,26.56,73925.55,91.0,-0.36415,0.0003,17.81149]
[1780171038345,26.56,73925.55,91.0,-0.36415,0.0003,17.81149]
[1780171043959,26.55,73926.63,91.0,-0.36382,0.0003,17.80628]
[1780171045543,26.55,73926.63,91.0,-0.36382,0.0003,17.80628]
[1780171045627,26.55,73926.72,91.0,-0.36379,0.0003,17.80581]
[1780171049574,26.55,73928.29,91.0,-0.36332,0.0003,17.79841]
[1780171049676,26.55,73928.72,91.0,-0.36319,0.0003,17.79632]
[1780171055561,26.55,73928.69,91.0,-0.36316,0.0003,17.79182]
[1780171058528,26.55,73928.96,91.0,-0.36308,0.0003,17.79042]
[1780171058623,26.55,73929.34,91.0,-0.36296,0.0003,17.78861]
[1780171059100,26.55,73929.34,91.0,-0.36296,0.0003,17.78861]
[1780171059164,26.55,73929.34,91.0,-0.36296,0.0003,17.78861]
[1780171059698,26.55,73929.34,91.0,-0.36296,0.0003,17.78861]
[1780171059718,26.55,73928.27,91.0,-0.36328,0.0003,17.79365]
[1780171060228,26.55,73928.37,91.0,-0.36325,0.0003,17.79315]
[1780171065908,26.55,73928.37,91.0,-0.36325,0.0003,17.79309]
[1780171069720,26.55,73928.97,91.0,-0.36306,0.0003,17.79021]
[1780171070149,26.55,73928.55,91.0,-0.36319,0.0003,17.79218]
[1780171073633,26.55,73928.88,91.0,-0.36309,0.0003,17.79057]
[1780171077359,26.55,73928.61,91.0,-0.36316,0.0003,17.79179]
[1780171083239,26.55,73926.99,91.0,-0.36364,0.0003,17.79927]
[1780171088023,26.54,73925.52,91.0,-0.36407,0.0003,17.80608]
[1780171088274,26.54,73925.56,91.0,-0.36406,0.0003,17.80587]
[1780171089107,26.54,73925.56,91.0,-0.36406,0.0003,17.80587]
[1780171089282,26.54,73924.39,91.0,-0.36441,0.0003,17.81134]
[1780171093152,26.54,73924.29,91.0,-0.36443,0.0003,17.81174]
[1780171093253,26.54,73924.29,91.0,-0.36443,0.0003,17.81169]
[1780171094657,26.54,73924.29,91.0,-0.36443,0.0003,17.81169]
[1780171094681,26.54,73924.29,91.0,-0.36443,0.0003,17.81169]
[1780171094704,26.54,73924.29,91.0,-0.36443,0.0003,17.81169]
[1780171100359,26.54,73923.76,91.0,-0.36459,0.0003,17.81422]
[1780171105394,26.54,73923.32,91.0,-0.36473,0.0003,17.81633]
[1780171106725,26.54,73923.32,91.0,-0.36473,0.0003,17.81633]
[1780171113044,26.55,73923.77,91.0,-0.36457,0.0003,17.80975]
[1780171116054,26.55,73923.38,91.0,-0.36469,0.0003,17.8116]
[1780171116471,26.55,73923.41,91.0,-0.36468,0.0003,17.81147]
[1780171117741,26.55,73923.41,91.0,-0.36468,0.0003,17.81147]
[1780171117896,26.55,73923.19,91.0,-0.36475,0.0003,17.81248]
[1780171117821,26.55,73923.19,91.0,-0.36475,0.0003,17.81248]
[1780171120870,26.55,73923.44,91.0,-0.36467,0.0003,17.81134]
[1780171123312,26.55,73923.44,91.0,-0.36467,0.0003,17.8113]
[1780171124238,26.55,73923.44,91.0,-0.36467,0.0003,17.81128]
[1780171127208,26.55,73923.44,91.0,-0.36467,0.0003,17.81129]
[1780171128180,26.54,73923.04,91.0,-0.36479,0.0003,17.8131]
[1780171128217,26.54,73923.04,91.0,-0.36479,0.0003,17.8131]
[1780171132263,26.54,73923.0,91.0,-0.3648,0.0003,17.81325]
[1780171135307,26.54,73922.69,91.0,-0.36489,0.0003,17.81467]
[1780171140502,26.54,73922.1,91.0,-0.36506,0.0003,17.81742]
[1780171145674,26.54,73922.06,91.0,-0.36508,0.0003,17.81761]
[1780171148845,26.54,73920.11,91.0,-0.36566,0.0003,17.82664]
[1780171151350,26.54,73919.54,91.0,-0.36583,0.0003,17.82926]
[1780171153969,26.54,73919.19,91.0,-0.36593,0.0003,17.83087]
[1780171154047,26.54,73919.19,91.0,-0.36593,0.0003,17.83087]
[1780171154737,26.54,73913.92,91.0,-0.36751,0.0003,17.85506]
[1780171157311,26.54,73910.77,91.0,-0.36845,0.0003,17.86936]
[1780171157413,26.54,73910.77,91.0,-0.36845,0.0003,17.86935]
[1780171167828,26.55,73910.28,91.0,-0.36861,0.0003,17.87167]
[1780171167903,26.55,73910.28,91.0,-0.36861,0.0003,17.87167]
[1780171170620,26.54,73910.28,91.0,-0.3686,0.0003,17.87162]
[1780171172556,26.54,73910.28,91.0,-0.3686,0.0003,17.87162]
[1780171179912,26.54,73909.82,91.0,-0.3687,0.0003,17.86899]
[1780171184947,26.54,73909.48,91.0,-0.3688,0.0003,17.87045]
[1780171188373,26.54,73909.88,91.0,-0.36868,0.0003,17.8686]
[1780171188474,26.54,73912.73,91.0,-0.36782,0.0003,17.85566]
[1780171192511,26.54,73914.59,91.0,-0.36726,0.0003,17.84715]
[1780171198460,26.54,73914.82,91.0,-0.36719,0.0003,17.84606]
[1780171198897,26.54,73914.76,91.0,-0.36721,0.0003,17.84632]
[1780171205087,26.54,73915.47,91.0,-0.367,0.0003,17.84307]
[1780171206330,26.54,73915.47,91.0,-0.367,0.0003,17.84307]
[1780171206432,26.54,73915.61,91.0,-0.36696,0.0003,17.84243]
[1780171209645,26.54,73917.23,91.0,-0.36647,0.0003,17.83503]
[1780171209976,26.54,73917.3,91.0,-0.36646,0.0003,17.83478]
[1780171210122,26.54,73917.34,91.0,-0.36644,0.0003,17.8346]
[1780171215157,26.54,73918.46,91.0,-0.36611,0.0003,17.82947]
[1780171217903,26.54,73919.02,91.0,-0.36594,0.0003,17.8269]
[1780171217988,26.54,73919.02,91.0,-0.36594,0.0003,17.8269]
[1780171223216,26.54,73918.4,91.0,-0.36613,0.0003,17.82982]
[1780171228866,26.54,73918.09,91.0,-0.36623,0.0003,17.83129]
[1780171229258,26.54,73917.66,91.0,-0.36636,0.0003,17.83328]
[1780171230840,26.54,73917.66,91.0,-0.36636,0.0003,17.83328]
[1780171236307,26.55,73916.43,91.0,-0.36671,0.0003,17.83459]
[1780171243356,26.55,73913.36,91.0,-0.36765,0.0003,17.84883]
[1780171245361,26.55,73913.51,91.0,-0.3676,0.0003,17.84816]
[1780171246334,26.55,73913.41,91.0,-0.36763,0.0003,17.84864]
[1780171246435,26.55,73913.41,91.0,-0.36764,0.0003,17.84869]
[1780171257454,26.55,73913.41,91.0,-0.36763,0.0003,17.84861]
[1780171263362,26.55,73914.47,91.0,-0.36731,0.0003,17.84374]
[1780171263422,26.55,73914.47,91.0,-0.36731,0.0003,17.84374]
[1780171268531,26.55,73914.5,91.0,-0.3673,0.0003,17.84359]
[1780171277598,26.55,73914.51,91.0,-0.3673,0.0003,17.84354]
[1780171281263,26.55,73914.46,91.0,-0.36731,0.0003,17.84377]
[1780171281622,26.55,73914.53,91.0,-0.36729,0.0003,17.84344]
[1780171286754,26.55,73915.5,91.0,-0.367,0.0003,17.83896]
[1780171287287,26.55,73915.5,91.0,-0.367,0.0003,17.83895]
[1780171294713,26.55,73915.73,91.0,-0.3669,0.0003,17.8333]
[1780171298535,26.55,73915.27,91.0,-0.36704,0.0003,17.83541]
[1780171303776,26.55,73913.08,91.0,-0.36769,0.0003,17.84537]
[1780171307135,26.55,73912.57,91.0,-0.36784,0.0003,17.84767]
[1780171312603,26.55,73912.54,91.0,-0.36785,0.0003,17.84777]
[1780171312604,26.55,73912.54,91.0,-0.36785,0.0003,17.84777]
[1780171312681,26.55,73912.54,91.0,-0.36785,0.0003,17.84777]
[1780171315498,26.55,73912.36,91.0,-0.3679,0.0003,17.84857]
[1780171316349,26.55,73912.23,91.0,-0.36794,0.0003,17.84915]
[1780171321905,26.55,73912.52,91.0,-0.36785,0.0003,17.84779]
[1780171325022,26.55,73912.52,91.0,-0.36785,0.0003,17.84779]
[1780171327085,26.55,73912.52,91.0,-0.36785,0.0003,17.84777]
[1780171333029,26.54,73912.53,91.0,-0.36784,0.0003,17.84767]
[1780171337142,26.54,73912.53,91.0,-0.36784,0.0003,17.84765]
[1780171337162,26.54,73912.53,91.0,-0.36784,0.0003,17.84765]
[1780171337180,26.54,73912.53,91.0,-0.36784,0.0003,17.84765]
[1780171337217,26.54,73912.74,91.0,-0.36778,0.0003,17.84668]
[1780171339289,26.54,73912.49,91.0,-0.36785,0.0003,17.84782]
[1780171339903,26.54,73912.49,91.0,-0.36785,0.0003,17.84782]
[1780171340131,26.54,73912.25,91.0,-0.36792,0.0003,17.8489]
[1780171341841,26.54,73911.21,91.0,-0.36824,0.0003,17.85362]
[1780171341910,26.54,73907.76,91.0,-0.36927,0.0003,17.86919]
[1780171346496,26.54,73906.64,91.0,-0.3696,0.0003,17.87419]
[1780171346809,26.54,73906.64,91.0,-0.3696,0.0003,17.87419]
[1780171350559,26.54,73903.46,91.0,-0.37056,0.0003,17.88839]
[1780171356053,26.54,73903.43,91.0,-0.37054,0.0003,17.88395]
[1780171357768,26.54,73903.43,91.0,-0.37054,0.0003,17.88396]
[1780171360704,26.54,73903.25,91.0,-0.3706,0.0003,17.88484]
[1780171360805,26.54,73902.72,91.0,-0.37076,0.0003,17.88725]
[1780171364360,26.55,73899.97,91.0,-0.37159,0.0003,17.89952]
[1780171364371,26.55,73899.97,91.0,-0.37159,0.0003,17.89952]
[1780171364448,26.55,73899.97,91.0,-0.37159,0.0003,17.89952]
[1780171364519,26.55,73899.97,91.0,-0.37159,0.0003,17.89952]
[1780171364648,26.55,73899.97,91.0,-0.37159,0.0003,17.89953]
[1780171365759,26.55,73894.69,91.0,-0.37318,0.0003,17.92275]
[1780171367041,26.55,73890.2,91.0,-0.37454,0.0003,17.94226]
[1780171367854,26.55,73890.2,91.0,-0.37454,0.0003,17.94226]
[1780171369048,26.55,73889.93,91.0,-0.37462,0.0003,17.94344]
[1780171370034,26.55,73889.93,91.0,-0.37462,0.0003,17.94344]
[1780171369233,26.55,73892.49,91.0,-0.37384,0.0003,17.93233]
[1780171374327,26.55,73892.96,91.0,-0.37371,0.0003,17.93034]
[1780171375732,26.55,73892.96,91.0,-0.37371,0.0003,17.93036]
[1780171381767,26.55,73892.38,91.0,-0.37389,0.0003,17.93297]
[1780171382677,26.55,73892.13,91.0,-0.37396,0.0003,17.93407]
[1780171384433,26.55,73891.65,91.0,-0.37411,0.0003,17.93616]
[1780171384601,26.55,73890.93,91.0,-0.37433,0.0003,17.93931]
[1780171387299,26.55,73887.39,91.0,-0.3754,0.0003,17.9546]
[1780171393403,26.55,73882.42,91.0,-0.3769,0.0003,17.97589]
[1780171399371,26.55,73882.28,91.0,-0.37695,0.0003,17.97649]
[1780171402735,26.55,73882.13,91.0,-0.37699,0.0003,17.97716]
[1780171405384,26.55,73881.46,91.0,-0.3772,0.0003,17.98002]
[1780171407738,26.55,73877.85,91.0,-0.37829,0.0003,17.99524]
[1780171407795,26.55,73876.58,91.0,-0.37867,0.0003,18.00055]
[1780171411178,26.55,73875.35,91.0,-0.37905,0.0003,18.00572]
[1780171412020,26.55,73875.48,91.0,-0.37898,0.0003,18.00061]
[1780171414205,26.55,73875.1,91.0,-0.3791,0.0003,18.00216]
[1780171414220,26.55,73875.1,91.0,-0.3791,0.0003,18.00216]
[1780171414242,26.55,73875.1,91.0,-0.3791,0.0003,18.00216]
[1780171414554,26.55,73873.73,91.0,-0.37951,0.0003,18.00788]
[1780171419983,26.55,73871.59,91.0,-0.38016,0.0003,18.01677]
[1780171420953,26.55,73871.47,91.0,-0.3802,0.0003,18.01727]
[1780171420984,26.55,73871.18,91.0,-0.38029,0.0003,18.01847]
[1780171424536,26.55,73871.51,91.0,-0.38018,0.0003,18.01705]
[1780171425834,26.55,73872.17,91.0,-0.37998,0.0003,18.0143]
[1780171428224,26.55,73873.97,91.0,-0.37943,0.0003,18.00681]
[1780171428274,26.55,73873.97,91.0,-0.37943,0.0003,18.00681]
[1780171433503,26.55,73876.21,91.0,-0.37875,0.0003,17.9974]
[1780171439904,26.55,73876.34,91.0,-0.37871,0.0003,17.99681]
[1780171445771,26.55,73872.14,91.0,-0.37998,0.0003,18.01422]
[1780171450681,26.55,73868.41,91.0,-0.3811,0.0003,18.02949]
[1780171455841,26.54,73867.05,91.0,-0.3815,0.0003,18.03488]
[1780171461097,26.54,73866.58,91.0,-0.38164,0.0003,18.03668]
[1780171469257,26.54,73864.35,91.0,-0.3823,0.0003,18.04551]
[1780171470971,26.53,73864.32,91.0,-0.3823,0.0003,18.04556]
[1780171472374,26.53,73861.75,91.0,-0.38305,0.0003,18.05136]
[1780171472961,26.53,73861.7,91.0,-0.38307,0.0003,18.05155]
[1780171473223,26.53,73861.7,91.0,-0.38307,0.0003,18.05155]
[1780171473968,26.53,73860.45,91.0,-0.38344,0.0003,18.05655]
[1780171474204,26.53,73860.45,91.0,-0.38344,0.0003,18.05655]
[1780171474988,26.53,73860.45,91.0,-0.38344,0.0003,18.05655]
[1780171474990,26.53,73860.45,91.0,-0.38344,0.0003,18.05655]
[1780171475074,26.53,73860.45,91.0,-0.38344,0.0003,18.05654]
[1780171475661,26.53,73860.45,91.0,-0.38344,0.0003,18.05654]
[1780171475690,26.53,73860.45,91.0,-0.38344,0.0003,18.05654]
[1780171475729,26.53,73860.45,91.0,-0.38344,0.0003,18.05654]
[1780171475983,26.53,73857.15,91.0,-0.38445,0.0003,18.06973]
[1780171476235,26.53,73857.15,91.0,-0.38445,0.0003,18.06973]
[1780171476766,26.53,73857.15,91.0,-0.38445,0.0003,18.06973]
[1780171477498,26.53,73855.08,91.0,-0.38508,0.0003,18.07794]
[1780171477997,26.53,73855.16,91.0,-0.38505,0.0003,18.07761]
[1780171479034,26.53,73855.16,91.0,-0.38505,0.0003,18.07761]
[1780171479122,26.53,73855.06,91.0,-0.38508,0.0003,18.078]
[1780171482414,26.53,73853.87,91.0,-0.38544,0.0003,18.08266]
[1780171486853,26.53,73853.46,91.0,-0.38556,0.0003,18.08423]
[1780171486878,26.53,73853.46,91.0,-0.38556,0.0003,18.08423]
[1780171487063,26.53,73850.93,91.0,-0.38633,0.00031,18.09416]
[1780171488070,26.53,73844.63,91.0,-0.38825,0.00031,18.11866]
[1780171491342,26.53,73846.71,91.0,-0.38762,0.00031,18.1106]
[1780171492098,26.53,73846.0,91.0,-0.38783,0.00031,18.11333]
[1780171493665,26.53,73844.81,91.0,-0.38819,0.00031,18.11791]
[1780171493669,26.53,73844.81,91.0,-0.38819,0.00031,18.11791]
[1780171493673,26.53,73844.81,91.0,-0.38819,0.00031,18.11791]
[1780171494112,26.53,73840.74,91.0,-0.38944,0.00031,18.13349]
[1780171495275,26.53,73840.4,91.0,-0.38954,0.00031,18.13479]
[1780171500740,26.53,73836.11,91.0,-0.39085,0.00031,18.15103]
[1780171500805,26.53,73836.11,91.0,-0.39085,0.00031,18.15103]
[1780171500813,26.53,73836.11,91.0,-0.39085,0.00031,18.15103]
[1780171501161,26.53,73837.55,91.0,-0.39041,0.00031,18.14559]
[1780171501788,26.53,73837.55,91.0,-0.39041,0.00031,18.14559]
[1780171502168,26.53,73842.84,91.0,-0.38879,0.00031,18.12543]
[1780171502228,26.53,73842.84,91.0,-0.38879,0.00031,18.12543]
[1780171508227,26.53,73843.08,91.0,-0.38872,0.00031,18.12449]
[1780171514568,26.53,73842.87,91.0,-0.38878,0.00031,18.12528]
[1780171517669,26.53,73843.11,91.0,-0.3887,0.00031,18.12434]
[1780171518280,26.53,73849.08,91.0,-0.38688,0.00031,18.10122]
[1780171520027,26.53,73849.08,91.0,-0.38688,0.00031,18.10122]
[1780171520879,26.53,73850.14,91.0,-0.38656,0.00031,18.0971]
[1780171521905,26.53,73850.14,91.0,-0.38656,0.00031,18.09711]
[1780171526953,26.53,73850.01,91.0,-0.3866,0.00031,18.09768]
[1780171527052,26.53,73849.98,91.0,-0.38662,0.00031,18.09782]
[1780171528697,26.53,73849.76,91.0,-0.38668,0.00031,18.09868]
[1780171534066,26.53,73850.93,91.0,-0.3863,0.00031,18.08962]
[1780171534489,26.53,73851.52,91.0,-0.38613,0.00031,18.08733]
[1780171535184,26.53,73851.56,91.0,-0.38612,0.00031,18.08718]
[1780171535861,26.53,73859.4,91.0,-0.38373,0.0003,18.05605]
[1780171536701,26.53,73864.96,91.0,-0.38204,0.0003,18.0336]
[1780171541783,26.53,73868.47,91.0,-0.38097,0.0003,18.0193]
[1780171547486,26.53,73870.27,91.0,-0.38044,0.0003,18.01206]
[1780171552833,26.53,73869.47,91.0,-0.38069,0.0003,18.01543]
[1780171556483,26.54,73870.74,91.0,-0.38031,0.0003,18.01029]
[1780171562591,26.54,73870.16,91.0,-0.38049,0.0003,18.01285]
[1780171567867,26.54,73870.12,91.0,-0.38051,0.0003,18.01307]
[1780171576077,26.54,73870.14,91.0,-0.38051,0.0003,18.01309]
[1780171581725,26.54,73870.14,91.0,-0.38052,0.0003,18.01327]
[1780171594816,26.55,73870.01,91.0,-0.38055,0.0003,18.00944]
[1780171595371,26.55,73870.01,91.0,-0.38055,0.0003,18.00944]
[1780171596445,26.55,73870.01,91.0,-0.38055,0.0003,18.00944]
[1780171596477,26.55,73870.01,91.0,-0.38055,0.0003,18.00944]
[1780171596959,26.55,73873.3,91.0,-0.37955,0.0003,17.99582]
[1780171599143,26.55,73878.75,91.0,-0.3779,0.0003,17.973]
[1780171605892,26.55,73879.87,91.0,-0.37756,0.0003,17.96825]
[1780171608477,26.55,73880.24,91.0,-0.37745,0.0003,17.96669]
[1780171609053,26.55,73882.48,91.0,-0.37677,0.0003,17.9572]
[1780171614956,26.55,73885.22,91.0,-0.37594,0.0003,17.94556]
[1780171619991,26.55,73884.97,91.0,-0.37602,0.0003,17.94664]
[1780171625026,26.55,73884.89,91.0,-0.37604,0.0003,17.94698]
[1780171630061,26.55,73887.73,91.0,-0.37518,0.0003,17.93481]
[1780171635096,26.55,73887.88,91.0,-0.37514,0.0003,17.9342]
[1780171640131,26.55,73887.86,91.0,-0.37515,0.0003,17.93433]
[1780171645166,26.55,73888.81,91.0,-0.37487,0.0003,17.93028]
[1780171650201,26.55,73888.68,91.0,-0.37491,0.0003,17.93088]
[1780171655236,26.55,73887.82,91.0,-0.37514,0.0003,17.93007]
[1780171659334,26.55,73888.24,91.0,-0.37502,0.0003,17.92827]
[1780171660721,26.55,73888.37,91.0,-0.37498,0.0003,17.92773]
[1780171660775,26.55,73888.37,91.0,-0.37498,0.0003,17.92773]
[1780171664395,26.55,73890.13,91.0,-0.37445,0.0003,17.92018]
[1780171664461,26.55,73890.13,91.0,-0.37445,0.0003,17.92018]
[1780171664507,26.55,73890.13,91.0,-0.37445,0.0003,17.92018]
[1780171664968,26.55,73890.13,91.0,-0.37445,0.0003,17.92018]
[1780171666883,26.55,73892.02,91.0,-0.37388,0.0003,17.912]
[1780171668664,26.55,73893.05,91.0,-0.37357,0.0003,17.90754]
[1780171669087,26.55,73893.05,91.0,-0.37357,0.0003,17.90754]
[1780171674369,26.55,73892.66,91.0,-0.3737,0.0003,17.90933]
[1780171679403,26.55,73893.88,91.0,-0.37333,0.0003,17.90409]
[1780171682492,26.56,73894.05,91.0,-0.37328,0.0003,17.90338]
[1780171685214,26.56,73894.05,91.0,-0.37329,0.0003,17.9034]
[1780171687215,26.56,73894.05,91.0,-0.37329,0.0003,17.90345]
[1780171692264,26.56,73894.07,91.0,-0.37329,0.0003,17.9034]
[1780171697369,26.56,73894.48,91.0,-0.37317,0.0003,17.90175]
[1780171702700,26.56,73894.53,91.0,-0.37316,0.0003,17.90163]
[1780171703697,26.56,73894.58,91.0,-0.37315,0.0003,17.90143]
[1780171705768,26.56,73893.5,91.0,-0.37348,0.0003,17.90618]
[1780171706173,26.56,73893.5,91.0,-0.37348,0.0003,17.90618]
[1780171707924,26.56,73894.42,91.0,-0.3732,0.0003,17.90219]
[1780171708892,26.56,73894.97,91.0,-0.37304,0.0003,17.89981]
[1780171714549,26.56,73894.42,91.0,-0.37318,0.0003,17.89774]
[1780171719876,26.57,73894.65,91.0,-0.37312,0.0003,17.89683]
[1780171722774,26.57,73894.65,91.0,-0.37312,0.0003,17.89687]
[1780171728749,26.57,73894.63,91.0,-0.37314,0.0003,17.89712]
[1780171733784,26.57,73893.57,91.0,-0.37346,0.0003,17.90184]
[1780171740833,26.57,73893.28,91.0,-0.37356,0.0003,17.90324]
[1780171749883,26.57,73893.56,91.0,-0.37348,0.0003,17.90205]
[1780171753343,26.57,73893.56,91.0,-0.37349,0.0003,17.90217]
[1780171754275,26.57,73893.62,91.0,-0.37347,0.0003,17.90195]
[1780171756202,26.58,73893.57,91.0,-0.37349,0.0003,17.9022]
[1780171758223,26.58,73893.87,91.0,-0.3734,0.0003,17.90093]
[1780171760345,26.58,73893.87,91.0,-0.3734,0.0003,17.90095]
[1780171770251,26.58,73893.46,91.0,-0.37353,0.0003,17.90286]
[1780171776059,26.58,73889.01,91.0,-0.37486,0.0003,17.91768]
[1780171781113,26.58,73884.98,91.0,-0.37607,0.0003,17.93497]
[1780171782715,26.58,73884.96,91.0,-0.37608,0.0003,17.93505]
[1780171783664,26.58,73884.96,91.0,-0.37608,0.0003,17.93505]
[1780171784384,26.58,73884.96,91.0,-0.37608,0.0003,17.93505]
[1780171784473,26.58,73884.96,91.0,-0.37608,0.0003,17.93505]
[1780171790176,26.58,73885.93,91.0,-0.37578,0.0003,17.93088]
[1780171800946,26.58,73885.62,91.0,-0.37588,0.0003,17.9322]
[1780171806288,26.58,73885.45,91.0,-0.37593,0.0003,17.9329]
[1780171813455,26.58,73885.4,91.0,-0.37594,0.0003,17.93311]
[1780171816426,26.58,73885.33,91.0,-0.37596,0.0003,17.9334]
[1780171816463,26.58,73885.33,91.0,-0.37596,0.0003,17.9334]
[1780171817098,26.58,73885.37,91.0,-0.37595,0.0003,17.93322]
[1780171817365,26.58,73879.41,91.0,-0.37775,0.0003,17.95852]
[1780171821151,26.58,73878.77,91.0,-0.37795,0.0003,17.96122]
[1780171821393,26.58,73873.87,91.0,-0.37943,0.0003,17.98169]
[1780171825425,26.58,73867.83,91.0,-0.38126,0.0003,18.00655]
[1780171825769,26.58,73867.83,91.0,-0.38126,0.0003,18.00655]
[1780171826431,26.58,73866.9,91.0,-0.38155,0.0003,18.01035]
[1780171826877,26.58,73866.9,91.0,-0.38155,0.0003,18.01035]
[1780171827438,26.58,73866.99,91.0,-0.38152,0.0003,18.00999]
[1780171827748,26.58,73866.99,91.0,-0.38152,0.0003,18.00999]
[1780171829818,26.58,73866.76,91.0,-0.38159,0.0003,18.01088]
[1780171831466,26.58,73866.72,91.0,-0.38157,0.0003,18.00648]
[1780171836501,26.58,73867.61,91.0,-0.3813,0.0003,18.00286]
[1780171843858,26.58,73867.43,91.0,-0.38136,0.0003,18.0036]
[1780171845170,26.58,73867.43,91.0,-0.38136,0.0003,18.00363]
[1780171845272,26.58,73867.43,91.0,-0.38136,0.0003,18.00364]
[1780171849992,26.58,73867.24,91.0,-0.38141,0.0003,18.00436]
[1780171850093,26.58,73867.24,91.0,-0.38141,0.0003,18.00432]
[1780171854020,26.58,73867.42,91.0,-0.38136,0.0003,18.00359]
[1780171854121,26.58,73867.45,91.0,-0.38135,0.0003,18.00348]
[1780171855803,26.58,73867.48,91.0,-0.38134,0.0003,18.00336]
[1780171861676,26.57,73869.74,91.0,-0.38064,0.0003,17.99396]
[1780171866711,26.57,73869.86,91.0,-0.3806,0.0003,17.99337]
[1780171867827,26.57,73869.86,91.0,-0.3806,0.0003,17.99337]
[1780171874767,26.57,73868.15,91.0,-0.38111,0.0003,18.00025]
[1780171876227,26.57,73868.15,91.0,-0.38111,0.0003,18.00025]
[1780171881746,26.57,73866.06,91.0,-0.38174,0.0003,18.00866]
[1780171881816,26.57,73866.06,91.0,-0.38174,0.0003,18.00866]
[1780171882451,26.57,73866.06,91.0,-0.38173,0.0003,18.00864]
[1780171888510,26.57,73866.58,91.0,-0.38158,0.0003,18.00653]
[1780171889935,26.57,73866.58,91.0,-0.38158,0.0003,18.00655]
[1780171890036,26.57,73866.62,91.0,-0.38157,0.0003,18.00639]
[1780171890795,26.57,73866.62,91.0,-0.38157,0.0003,18.00639]
[1780171890879,26.57,73866.99,91.0,-0.38145,0.0003,18.00488]
[1780171893719,26.57,73866.63,91.0,-0.38154,0.0003,18.00181]
[1780171893900,26.57,73866.58,91.0,-0.38155,0.0003,18.00202]
[1780171898935,26.57,73866.55,91.0,-0.38156,0.0003,18.00205]
[1780171904977,26.57,73865.4,91.0,-0.3819,0.0003,18.00661]
[1780171912327,26.56,73865.77,91.0,-0.38178,0.0003,18.00502]
[1780171918068,26.56,73867.96,91.0,-0.3811,0.0003,17.99589]
[1780171921743,26.56,73868.67,91.0,-0.38088,0.0003,17.99293]
[1780171921827,26.56,73868.67,91.0,-0.38088,0.0003,17.99293]
[1780171922096,26.56,73875.61,91.0,-0.37877,0.0003,17.96417]
[1780171926501,26.56,73877.47,91.0,-0.37821,0.0003,17.95639]
[1780171926688,26.56,73877.47,91.0,-0.37821,0.0003,17.95639]
[1780171927568,26.56,73877.47,91.0,-0.37821,0.0003,17.95639]
[1780171933173,26.56,73877.86,91.0,-0.37809,0.0003,17.95478]
[1780171933694,26.56,73877.86,91.0,-0.37809,0.0003,17.95478]
[1780171934180,26.56,73878.01,91.0,-0.37805,0.0003,17.95416]
[1780171942514,26.56,73878.16,91.0,-0.37801,0.0003,17.95357]
[1780171948278,26.56,73878.36,91.0,-0.37795,0.0003,17.95283]
[1780171953439,26.56,73878.35,91.0,-0.37793,0.0003,17.94836]
[1780171954446,26.56,73878.43,91.0,-0.37791,0.0003,17.94804]
[1780171959345,26.56,73876.53,91.0,-0.37849,0.0003,17.95604]
[1780171959401,26.56,73876.53,91.0,-0.37849,0.0003,17.95604]
[1780171960784,26.56,73876.53,91.0,-0.37849,0.0003,17.95606]
[1780171960857,26.56,73876.53,91.0,-0.37849,0.0003,17.95606]
[1780171966404,26.57,73876.57,91.0,-0.37848,0.0003,17.95595]
[1780171969995,26.57,73876.51,91.0,-0.3785,0.0003,17.95622]
[1780171971829,26.57,73876.53,91.0,-0.3785,0.0003,17.95616]
[1780171973143,26.57,73876.53,91.0,-0.3785,0.0003,17.95614]
[1780171974445,26.57,73876.78,91.0,-0.37842,0.0003,17.95508]
[1780171974715,26.57,73877.03,91.0,-0.37834,0.0003,17.95405]
[1780171975467,26.57,73882.03,91.0,-0.37683,0.0003,17.93293]
[1780171980502,26.56,73883.79,91.0,-0.37629,0.0003,17.92541]
[1780171987555,26.56,73885.1,91.0,-0.37589,0.0003,17.91979]
[1780171989569,26.56,73879.35,91.0,-0.37763,0.0003,17.94419]
[1780171997627,26.56,73877.42,91.0,-0.3782,0.0003,17.95211]
[1780172000651,26.56,73877.42,91.0,-0.3782,0.0003,17.95211]
[1780172000647,26.56,73875.38,91.0,-0.37882,0.0003,17.96058]
[1780172001174,26.56,73875.38,91.0,-0.37882,0.0003,17.96058]
[1780172006697,26.56,73872.12,91.0,-0.3798,0.0003,17.97407]
[1780172015223,26.56,73870.28,91.0,-0.38033,0.0003,17.977]
[1780172016257,26.56,73870.28,91.0,-0.38032,0.0003,17.97692]
[1780172017904,26.55,73869.45,91.0,-0.38057,0.0003,17.9803]
[1780172018459,26.55,73869.45,91.0,-0.38057,0.0003,17.9803]
[1780172018495,26.55,73869.45,91.0,-0.38057,0.0003,17.9803]
[1780172020154,26.55,73868.85,91.0,-0.38075,0.0003,17.9827]
[1780172023199,26.55,73868.6,91.0,-0.38082,0.0003,17.98368]
[1780172032560,26.55,73868.57,91.0,-0.38082,0.0003,17.98359]
[1780172037912,26.54,73868.87,91.0,-0.38071,0.0003,17.98211]
[1780172044070,26.54,73868.84,91.0,-0.38071,0.0003,17.98213]
[1780172051715,26.54,73869.42,91.0,-0.38052,0.0003,17.97956]
[1780172056785,26.54,73869.45,91.0,-0.3805,0.0003,17.97925]
[1780172062674,26.54,73869.42,91.0,-0.38051,0.0003,17.97935]
[1780172065352,26.53,73869.32,91.0,-0.38052,0.0003,17.97958]
[1780172066360,26.53,73868.97,91.0,-0.38063,0.0003,17.98097]
[1780172068344,26.53,73862.36,91.0,-0.38263,0.0003,18.00791]
[1780172071602,26.53,73863.41,91.0,-0.38231,0.0003,18.00357]
[1780172071704,26.53,73863.14,91.0,-0.38236,0.0003,18.00004]
[1780172073649,26.53,73863.37,91.0,-0.38229,0.0003,17.99911]
[1780172073745,26.53,73863.17,91.0,-0.38235,0.0003,17.9999]
[1780172079116,26.53,73863.14,91.0,-0.38235,0.0003,17.99988]
[1780172084236,26.52,73863.91,91.0,-0.3821,0.0003,17.99651]
[1780172089271,26.52,73863.49,91.0,-0.38222,0.0003,17.99807]
[1780172094501,26.52,73861.13,91.0,-0.38293,0.00031,18.0075]
[1780172095259,26.52,73860.01,91.0,-0.38326,0.00031,18.01199]
[1780172095780,26.52,73859.67,91.0,-0.38337,0.00031,18.01332]
[1780172102362,26.51,73858.8,91.0,-0.38362,0.00031,18.01666]
[1780172103370,26.51,73858.8,91.0,-0.38362,0.00031,18.01666]
[1780172103471,26.51,73858.8,91.0,-0.38362,0.00031,18.01663]
[1780172113439,26.51,73858.21,91.0,-0.38378,0.00031,18.0188]
[1780172117593,26.51,73857.75,91.0,-0.38392,0.00031,18.02058]
[1780172117694,26.51,73857.85,91.0,-0.38389,0.00031,18.02016]
[1780172120073,26.51,73857.85,91.0,-0.38389,0.00031,18.02016]
[1780172126873,26.51,73862.19,91.0,-0.38256,0.00031,18.00266]
[1780172133492,26.51,73861.59,91.0,-0.38272,0.00031,18.00056]
[1780172135387,26.51,73861.59,91.0,-0.38272,0.00031,18.00056]
[1780172135489,26.51,73861.59,91.0,-0.38272,0.00031,18.00059]
[1780172140628,26.51,73859.77,91.0,-0.38328,0.00031,18.0079]
[1780172146757,26.51,73861.5,91.0,-0.38275,0.00031,18.00087]
[1780172152712,26.5,73861.72,91.0,-0.38267,0.00031,17.99981]
[1780172157748,26.5,73861.52,91.0,-0.38272,0.00031,18.00052]
[1780172163986,26.5,73861.34,91.0,-0.38277,0.00031,18.00117]
[1780172169834,26.5,73861.38,91.0,-0.38275,0.00031,18.00084]
[1780172175614,26.5,73861.29,91.0,-0.38277,0.00031,18.00112]
[1780172180911,26.49,73861.34,91.0,-0.38274,0.00031,18.00077]
[1780172186805,26.49,73862.32,91.0,-0.38244,0.00031,17.99671]
[1780172196139,26.49,73861.94,91.0,-0.38252,0.00031,17.99353]
[1780172202064,26.49,73859.7,91.0,-0.38319,0.00031,18.00249]
[1780172207099,26.49,73860.26,91.0,-0.38301,0.00031,18.00014]
[1780172210085,26.48,73859.78,91.0,-0.38316,0.00031,18.00205]
[1780172210120,26.48,73859.75,91.0,-0.38317,0.00031,18.00215]
[1780172212629,26.48,73860.14,91.0,-0.38305,0.00031,18.00056]
[1780172212696,26.48,73859.74,91.0,-0.38317,0.00031,18.00215]
[1780172219183,26.48,73860.3,91.0,-0.38299,0.00031,17.99979]
[1780172224245,26.48,73860.88,91.0,-0.38281,0.00031,17.99739]
[1780172230556,26.48,73866.44,91.0,-0.3811,0.00031,17.9746]
[1780172239122,26.48,73867.79,91.0,-0.38069,0.00031,17.96902]
[1780172239122,26.48,73867.79,91.0,-0.38069,0.00031,17.96902]
[1780172239418,26.48,73867.79,91.0,-0.38069,0.00031,17.96902]
[1780172245367,26.48,73868.13,91.0,-0.38058,0.00031,17.96751]
[1780172249494,26.48,73868.05,91.0,-0.3806,0.00031,17.9678]
[1780172255470,26.48,73863.53,91.0,-0.38195,0.00031,17.98172]
[1780172259469,26.47,73861.76,91.0,-0.38248,0.00031,17.98883]
[1780172259484,26.47,73861.76,91.0,-0.38248,0.00031,17.98883]
[1780172260001,26.47,73862.19,91.0,-0.38235,0.00031,17.98706]
[1780172260892,26.47,73862.19,91.0,-0.38235,0.00031,17.98706]
[1780172261406,26.47,73862.52,91.0,-0.38225,0.00031,17.98569]
[1780172267525,26.47,73861.89,91.0,-0.38243,0.00031,17.98805]
[1780172268221,26.47,73861.89,91.0,-0.38243,0.00031,17.98805]
[1780172273320,26.47,73866.17,91.0,-0.38111,0.00031,17.97045]
[1780172279609,26.47,73866.04,91.0,-0.38114,0.00031,17.97084]
[1780172281763,26.47,73866.04,91.0,-0.38114,0.00031,17.97084]
[1780172287665,26.46,73865.57,91.0,-0.38127,0.00031,17.97263]
[1780172288051,26.46,73865.57,91.0,-0.38127,0.00031,17.97263]
[1780172293388,26.46,73861.41,91.0,-0.38254,0.00031,17.98953]
[1780172293742,26.46,73861.41,91.0,-0.38254,0.00031,17.98953]
[1780172293784,26.46,73861.41,91.0,-0.38254,0.00031,17.98953]
[1780172296798,26.46,73861.86,91.0,-0.3824,0.00031,17.98768]
[1780172297250,26.46,73861.97,91.0,-0.38236,0.00031,17.98715]
[1780172297294,26.46,73861.97,91.0,-0.38236,0.00031,17.98715]
[1780172299792,26.46,73862.11,91.0,-0.38231,0.00031,17.98651]
[1780172302094,26.46,73864.13,91.0,-0.38169,0.00031,17.97817]
[1780172305686,26.46,73864.54,91.0,-0.38156,0.00031,17.97643]
[1780172310826,26.45,73864.53,91.0,-0.38155,0.00031,17.97636]
[1780172312415,26.45,73864.11,91.0,-0.38166,0.00031,17.9735]
[1780172317322,26.45,73864.11,91.0,-0.38165,0.00031,17.97341]
[1780172321441,26.45,73865.39,91.0,-0.38125,0.00031,17.96803]
[1780172324212,26.45,73869.53,91.0,-0.37998,0.00031,17.95083]
[1780172329309,26.45,73872.66,91.0,-0.37902,0.00031,17.93775]
[1780172330813,26.45,73873.09,91.0,-0.37889,0.00031,17.93596]
[1780172330966,26.45,73873.44,91.0,-0.37878,0.00031,17.93447]
[1780172336001,26.45,73874.17,91.0,-0.37856,0.0003,17.93135]
[1780172341038,26.45,73874.52,91.0,-0.37845,0.0003,17.92984]
[1780172346801,26.45,73874.55,91.0,-0.37844,0.0003,17.92968]
[1780172352117,26.44,73874.63,91.0,-0.37841,0.0003,17.9293]
[1780172357151,26.44,73874.21,91.0,-0.37853,0.00031,17.93103]
[1780172363193,26.44,73874.26,91.0,-0.37852,0.00031,17.93078]
[1780172368228,26.44,73870.62,91.0,-0.37962,0.00031,17.94597]
[1780172369278,26.44,73870.62,91.0,-0.37962,0.00031,17.94597]
[1780172369301,26.44,73870.62,91.0,-0.37962,0.00031,17.94597]
[1780172369359,26.44,73870.55,91.0,-0.37964,0.00031,17.94625]
[1780172370356,26.44,73870.55,91.0,-0.37964,0.00031,17.94625]
[1780172371817,26.44,73868.87,91.0,-0.38015,0.00031,17.95321]
[1780172371831,26.44,73868.87,91.0,-0.38015,0.00031,17.95321]
[1780172372812,26.44,73868.89,91.0,-0.38012,0.00031,17.94854]
[1780172376744,26.44,73864.0,91.0,-0.38161,0.00031,17.96868]
[1780172384343,26.44,73863.96,91.0,-0.38161,0.00031,17.96869]
[1780172389378,26.44,73864.12,91.0,-0.38156,0.00031,17.96795]
[1780172395216,26.44,73864.03,91.0,-0.38158,0.00031,17.96825]
[1780172400455,26.43,73863.86,91.0,-0.38163,0.00031,17.96883]
[1780172401133,26.43,73863.86,91.0,-0.38163,0.00031,17.96883]
[1780172405621,26.43,73863.68,91.0,-0.38168,0.00031,17.96953]
[1780172405722,26.43,73863.68,91.0,-0.38168,0.00031,17.96953]
[1780172406128,26.43,73863.68,91.0,-0.38168,0.00031,17.96953]
[1780172412540,26.43,73862.59,91.0,-0.38201,0.00031,17.974]
[1780172413157,26.43,73862.59,91.0,-0.38201,0.00031,17.974]
[1780172418589,26.43,73864.26,91.0,-0.3815,0.00031,17.96718]
[1780172424017,26.43,73866.43,91.0,-0.38084,0.00031,17.95828]
[1780172424119,26.43,73866.47,91.0,-0.38083,0.00031,17.95813]
[1780172426301,26.43,73869.28,91.0,-0.37997,0.00031,17.9465]
[1780172431680,26.43,73869.68,91.0,-0.37983,0.00031,17.9403]
[1780172436691,26.44,73869.73,91.0,-0.37981,0.00031,17.94012]
[1780172436773,26.44,73869.73,91.0,-0.37981,0.00031,17.94012]
[1780172442284,26.44,73870.23,91.0,-0.37966,0.00031,17.93807]
[1780172449806,26.44,73869.88,91.0,-0.37977,0.00031,17.93958]
[1780172452069,26.44,73869.88,91.0,-0.37977,0.00031,17.93958]
[1780172461730,26.44,73870.4,91.0,-0.37962,0.00031,17.93744]
[1780172462354,26.44,73870.74,91.0,-0.37951,0.00031,17.93604]
[1780172464365,26.44,73870.72,91.0,-0.37952,0.00031,17.93613]
[1780172467722,26.44,73870.45,91.0,-0.3796,0.00031,17.93727]
[1780172468963,26.44,73870.45,91.0,-0.3796,0.00031,17.93728]
[1780172474252,26.44,73869.72,91.0,-0.37983,0.00031,17.94034]
[1780172477231,26.44,73869.86,91.0,-0.37979,0.00031,17.93976]
[1780172478176,26.44,73869.84,91.0,-0.37979,0.00031,17.93983]
[1780172480794,26.44,73870.13,91.0,-0.3797,0.00031,17.93862]
[1780172486092,26.44,73871.04,91.0,-0.37942,0.00031,17.93481]
[1780172493908,26.44,73870.81,91.0,-0.37949,0.00031,17.93575]
[1780172501754,26.44,73870.72,91.0,-0.37949,0.00031,17.93149]
[1780172501802,26.44,73870.72,91.0,-0.37949,0.00031,17.93149]
[1780172501821,26.44,73870.72,91.0,-0.37949,0.00031,17.93149]
[1780172501838,26.44,73870.72,91.0,-0.37949,0.00031,17.93149]
[1780172501979,26.44,73870.72,91.0,-0.37949,0.00031,17.93149]
[1780172502173,26.44,73866.03,91.0,-0.38092,0.00031,17.95092]
[1780172507208,26.44,73861.62,91.0,-0.38227,0.00031,17.96899]
[1780172509953,26.44,73861.62,91.0,-0.38227,0.00031,17.96898]
[1780172510055,26.44,73861.59,91.0,-0.38228,0.00031,17.9691]
[1780172516270,26.43,73864.6,91.0,-0.38135,0.00031,17.95674]
[1780172522313,26.43,73864.68,91.0,-0.38133,0.00031,17.95639]
[1780172527348,26.43,73864.49,91.0,-0.38139,0.00031,17.95716]
[1780172535404,26.43,73864.21,91.0,-0.38147,0.00031,17.95829]
[1780172537196,26.43,73864.21,91.0,-0.38147,0.00031,17.95829]
[1780172537498,26.43,73863.98,91.0,-0.38154,0.00031,17.95923]
[1780172537562,26.43,73863.98,91.0,-0.38154,0.00031,17.95923]
[1780172537620,26.43,73863.98,91.0,-0.38154,0.00031,17.95923]
[1780172542293,26.43,73863.67,91.0,-0.38163,0.00031,17.96049]
[1780172547488,26.43,73863.27,91.0,-0.38176,0.00031,17.96212]
[1780172552522,26.43,73863.99,91.0,-0.38151,0.00031,17.9546]
[1780172558565,26.43,73863.85,91.0,-0.38155,0.00031,17.95517]
[1780172559502,26.43,73863.85,91.0,-0.38155,0.00031,17.95517]
[1780172561413,26.43,73863.8,91.0,-0.38157,0.00031,17.95538]
[1780172561514,26.43,73863.8,91.0,-0.38157,0.00031,17.95538]
[1780172561515,26.43,73863.8,91.0,-0.38157,0.00031,17.95538]
[1780172565127,26.43,73863.5,91.0,-0.38166,0.00031,17.95661]
[1780172571693,26.43,73863.06,91.0,-0.38179,0.00031,17.95841]
[1780172576721,26.43,73863.06,91.0,-0.38179,0.00031,17.9584]
[1780172582270,26.43,73863.18,91.0,-0.38176,0.00031,17.95791]
[1780172587714,26.43,73867.06,91.0,-0.38057,0.00031,17.94197]
[1780172593427,26.43,73867.12,91.0,-0.38055,0.00031,17.94173]
[1780172598845,26.44,73867.28,91.0,-0.38052,0.00031,17.94126]
[1780172604888,26.44,73867.94,91.0,-0.38032,0.00031,17.93864]
[1780172610930,26.44,73867.89,91.0,-0.38035,0.00031,17.93898]
[1780172615965,26.44,73867.7,91.0,-0.38039,0.00031,17.93532]
[1780172622007,26.45,73866.62,91.0,-0.38073,0.00031,17.93991]
[1780172627042,26.45,73867.96,91.0,-0.38033,0.00031,17.93447]
[1780172633084,26.45,73866.55,91.0,-0.38077,0.00031,17.94044]
[1780172638120,26.45,73866.14,91.0,-0.3809,0.00031,17.94223]
[1780172647186,26.45,73866.03,91.0,-0.38095,0.00031,17.94287]
[1780172652221,26.46,73864.84,91.0,-0.38132,0.00031,17.94786]
[1780172658262,26.46,73864.84,91.0,-0.38132,0.00031,17.94797]
[1780172663298,26.46,73865.72,91.0,-0.38106,0.00031,17.94444]
[1780172669340,26.46,73866.18,91.0,-0.38093,0.00031,17.94266]
[1780172677396,26.46,73865.69,91.0,-0.38106,0.00031,17.94028]
[1780172682431,26.47,73866.04,91.0,-0.38096,0.00031,17.93894]
[1780172687467,26.47,73866.28,91.0,-0.3809,0.00031,17.93805]
[1780172694988,26.47,73866.28,91.0,-0.3809,0.00031,17.93805]
[1780172695190,26.47,73866.28,91.0,-0.38091,0.00031,17.93822]
[1780172699116,26.47,73866.07,91.0,-0.38098,0.00031,17.93913]
[1780172699216,26.47,73865.92,91.0,-0.38102,0.00031,17.93976]
[1780172703776,26.47,73865.42,91.0,-0.38118,0.00031,17.94182]
[1780172704313,26.47,73865.56,91.0,-0.38113,0.00031,17.94125]
[1780172710628,26.47,73866.4,91.0,-0.38088,0.00031,17.9378]
[1780172713254,26.47,73866.4,91.0,-0.38088,0.00031,17.9378]
[1780172718795,26.47,73866.86,91.0,-0.38074,0.00031,17.93591]
[1780172724725,26.47,73867.01,91.0,-0.38069,0.00031,17.93531]
[1780172730265,26.47,73867.02,91.0,-0.38069,0.00031,17.93528]
[1780172735803,26.47,73867.04,91.0,-0.38066,0.00031,17.93065]
[1780172744866,26.47,73867.05,91.0,-0.38066,0.00031,17.93063]
[1780172747276,26.47,73867.1,91.0,-0.38064,0.00031,17.93042]
[1780172748365,26.47,73867.1,91.0,-0.38064,0.00031,17.93043]
[1780172750644,26.47,73867.08,91.0,-0.38065,0.00031,17.93051]
[1780172750910,26.47,73867.1,91.0,-0.38064,0.00031,17.93043]
[1780172756956,26.47,73867.13,91.0,-0.38064,0.00031,17.9304]
[1780172762493,26.47,73867.13,91.0,-0.38064,0.00031,17.9304]
[1780172771055,26.48,73866.55,91.0,-0.38083,0.00031,17.93298]
[1780172776003,26.48,73864.9,91.0,-0.38134,0.00031,17.9398]
[1780172777134,26.48,73864.9,91.0,-0.38134,0.00031,17.9398]
[1780172779359,26.48,73865.09,91.0,-0.38128,0.00031,17.93903]
[1780172785153,26.48,73864.99,91.0,-0.38132,0.00031,17.9395]
[1780172789191,26.48,73866.47,91.0,-0.38087,0.00031,17.93344]
[1780172791325,26.48,73867.0,91.0,-0.38071,0.00031,17.93128]
[1780172792247,26.48,73867.0,91.0,-0.38068,0.00031,17.92673]
[1780172798244,26.48,73867.35,91.0,-0.38058,0.00031,17.92538]
[1780172800332,26.48,73867.32,91.0,-0.38059,0.00031,17.92551]
[1780172806031,26.48,73865.0,91.0,-0.38131,0.00031,17.93513]
[1780172811390,26.48,73864.97,91.0,-0.38132,0.00031,17.93528]
[1780172812483,26.48,73864.97,91.0,-0.38132,0.00031,17.9353]
[1780172813349,26.48,73864.93,91.0,-0.38133,0.00031,17.93546]
[1780172818789,26.48,73864.98,91.0,-0.38131,0.00031,17.93525]
[1780172820135,26.48,73864.98,91.0,-0.38131,0.00031,17.93522]
[1780172820320,26.48,73864.98,91.0,-0.38131,0.00031,17.93522]
[1780172833489,26.48,73864.89,91.0,-0.38133,0.00031,17.93553]
[1780172835149,26.48,73864.89,91.0,-0.38133,0.00031,17.93553]
[1780172835250,26.48,73864.89,91.0,-0.38133,0.00031,17.93552]
[1780172840760,26.48,73864.89,91.0,-0.38133,0.00031,17.93552]
[1780172846580,26.48,73864.28,91.0,-0.38153,0.00031,17.93811]
[1780172851615,26.48,73864.88,91.0,-0.38132,0.00031,17.93113]
[1780172855643,26.49,73869.99,91.0,-0.37976,0.00031,17.91008]
[1780172861440,26.49,73869.98,91.0,-0.37977,0.00031,17.91021]
[1780172866720,26.49,73869.35,91.0,-0.37997,0.00031,17.91295]
[1780172871755,26.49,73869.85,91.0,-0.37983,0.00031,17.91096]
[1780172877797,26.49,73870.01,91.0,-0.37979,0.00031,17.9104]
[1780172884202,26.49,73869.71,91.0,-0.37988,0.00031,17.91166]
[1780172890890,26.5,73870.02,91.0,-0.3798,0.00031,17.91056]
[1780172895925,26.5,73869.73,91.0,-0.37989,0.00031,17.91185]
[1780172900959,26.5,73869.6,91.0,-0.37993,0.00031,17.91245]
[1780172906910,26.5,73868.67,91.0,-0.38022,0.00031,17.91639]
[1780172912040,26.5,73866.39,91.0,-0.3809,0.00031,17.92125]
[1780172917076,26.5,73863.76,91.0,-0.3817,0.00031,17.93203]
[1780172922926,26.5,73863.1,91.0,-0.3819,0.00031,17.93472]
[1780172928153,26.5,73863.1,91.0,-0.3819,0.00031,17.93468]
[1780172938223,26.5,73863.12,91.0,-0.38189,0.00031,17.93457]
[1780172944266,26.5,73865.48,91.0,-0.38117,0.00031,17.9249]
[1780172951315,26.5,73865.24,91.0,-0.38124,0.00031,17.9259]
[1780172962392,26.5,73865.1,91.0,-0.38129,0.00031,17.92649]
[1780172967427,26.5,73865.12,91.0,-0.38128,0.00031,17.92641]
[1780172973469,26.5,73865.08,91.0,-0.38127,0.00031,17.922]
[1780172979407,26.5,73864.97,91.0,-0.3813,0.00031,17.92246]
[1780172986272,26.5,73864.97,91.0,-0.3813,0.00031,17.92246]
[1780172992638,26.5,73864.97,91.0,-0.3813,0.00031,17.92246]
[1780173000659,26.5,73864.94,91.0,-0.38131,0.00031,17.92258]
[1780173002087,26.5,73864.94,91.0,-0.38131,0.00031,17.92258]
[1780173002186,26.5,73864.94,91.0,-0.38131,0.00031,17.92258]
[1780173006317,26.5,73864.94,91.0,-0.38131,0.00031,17.92258]
[1780173008120,26.5,73862.11,91.0,-0.38217,0.00031,17.9341]
[1780173013822,26.5,73861.49,91.0,-0.38236,0.00031,17.93655]
[1780173023280,26.5,73861.65,91.0,-0.3823,0.00031,17.9358]
[1780173023285,26.5,73861.65,91.0,-0.3823,0.00031,17.9358]
[1780173032882,26.49,73860.59,91.0,-0.38259,0.00031,17.93534]
[1780173038131,26.49,73861.42,91.0,-0.38233,0.00031,17.9319]
[1780173040445,26.49,73860.92,91.0,-0.38248,0.00031,17.93391]
[1780173042028,26.49,73860.38,91.0,-0.38264,0.00031,17.93607]
[1780173042096,26.49,73860.38,91.0,-0.38264,0.00031,17.93607]
[1780173043077,26.49,73860.41,91.0,-0.38263,0.00031,17.93593]
[1780173043481,26.49,73849.49,91.0,-0.38598,0.00031,17.97961]
[1780173044967,26.49,73844.61,91.0,-0.38748,0.00031,17.99871]
[1780173049634,26.49,73842.73,91.0,-0.38806,0.00031,18.00598]
[1780173053896,26.49,73842.18,91.0,-0.38823,0.00031,18.00806]
[1780173062086,26.49,73840.58,91.0,-0.38871,0.00031,18.0141]
[1780173063639,26.49,73840.58,91.0,-0.38871,0.00031,18.0141]
[1780173067568,26.48,73844.12,91.0,-0.38762,0.00031,18.00037]
[1780173067573,26.48,73844.38,91.0,-0.38753,0.00031,17.99935]
[1780173072189,26.48,73844.81,91.0,-0.3874,0.00031,17.99766]
[1780173078403,26.48,73845.3,91.0,-0.38725,0.00031,17.99573]
[1780173079466,26.48,73845.3,91.0,-0.38725,0.00031,17.99572]
[1780173079734,26.48,73850.64,91.0,-0.38561,0.00031,17.97475]
[1780173080058,26.48,73850.64,91.0,-0.38561,0.00031,17.97475]
[1780173080386,26.48,73850.64,91.0,-0.38561,0.00031,17.97475]
[1780173082614,26.48,73853.6,91.0,-0.3847,0.00031,17.96297]
[1780173082621,26.48,73853.6,91.0,-0.3847,0.00031,17.96297]
[1780173082648,26.48,73853.6,91.0,-0.3847,0.00031,17.96297]
[1780173082791,26.48,73853.6,91.0,-0.3847,0.00031,17.96297]
[1780173083233,26.48,73846.85,91.0,-0.38677,0.00031,17.98962]
[1780173085819,26.48,73846.08,91.0,-0.38701,0.00031,17.99264]
[1780173085952,26.48,73846.08,91.0,-0.38701,0.00031,17.99264]
[1780173086254,26.48,73844.64,91.0,-0.38745,0.00031,17.99826]
[1780173087511,26.48,73844.64,91.0,-0.38745,0.00031,17.99826]
[1780173089628,26.48,73841.29,91.0,-0.38848,0.00031,18.01122]
[1780173090886,26.48,73836.57,91.0,-0.38993,0.00031,18.02928]
[1780173096110,26.48,73837.33,91.0,-0.38967,0.00031,18.02177]
[1780173101237,26.48,73839.28,91.0,-0.38906,0.00031,18.01421]
[1780173106462,26.48,73841.01,91.0,-0.38852,0.00031,18.00751]
[1780173107710,26.48,73841.15,91.0,-0.38848,0.00031,18.00695]
[1780173107717,26.48,73841.15,91.0,-0.38848,0.00031,18.00695]
[1780173107809,26.48,73841.07,91.0,-0.3885,0.00031,18.00725]
[1780173113339,26.48,73842.69,91.0,-0.388,0.00031,18.00097]
[1780173114450,26.48,73847.63,91.0,-0.38648,0.00031,17.98169]
[1780173117267,26.48,73851.85,91.0,-0.38518,0.00031,17.96505]
[1780173120158,26.48,73854.36,91.0,-0.38442,0.00031,17.95511]
[1780173126364,26.48,73852.72,91.0,-0.38493,0.00031,17.96181]
[1780173132576,26.48,73853.41,91.0,-0.38473,0.00031,17.95924]
[1780173137612,26.49,73850.27,91.0,-0.38571,0.00031,17.97182]
[1780173142647,26.49,73850.46,91.0,-0.38566,0.00031,17.97117]
[1780173145009,26.49,73850.42,91.0,-0.38567,0.00031,17.97137]
[1780173145180,26.49,73850.42,91.0,-0.38567,0.00031,17.97137]
[1780173145202,26.49,73850.42,91.0,-0.38567,0.00031,17.97137]
[1780173145668,26.49,73847.33,91.0,-0.38662,0.00031,17.98355]
[1780173152717,26.49,73846.45,91.0,-0.38687,0.00031,17.98249]
[1780173159766,26.49,73846.74,91.0,-0.38679,0.00031,17.98141]
[1780173166041,26.49,73847.85,91.0,-0.38645,0.00031,17.9771]
[1780173166055,26.49,73847.85,91.0,-0.38645,0.00031,17.9771]
[1780173166062,26.49,73847.85,91.0,-0.38645,0.00031,17.9771]
[1780173166074,26.49,73847.85,91.0,-0.38645,0.00031,17.9771]
[1780173166087,26.49,73847.85,91.0,-0.38645,0.00031,17.9771]
[1780173166102,26.49,73847.85,91.0,-0.38645,0.00031,17.9771]
[1780173169669,26.49,73847.24,91.0,-0.38664,0.00031,17.97955]
[1780173170887,26.49,73849.07,91.0,-0.38608,0.00031,17.97238]
[1780173171284,26.49,73849.9,91.0,-0.38583,0.00031,17.96912]
[1780173171852,26.49,73850.94,91.0,-0.38551,0.00031,17.96502]
[1780173172187,26.49,73850.94,91.0,-0.38551,0.00031,17.96502]
[1780173178980,26.5,73851.39,91.0,-0.38537,0.00031,17.9633]
[1780173183321,26.5,73851.47,91.0,-0.38535,0.00031,17.96302]
[1780173183440,26.5,73851.47,91.0,-0.38535,0.00031,17.96302]
[1780173185549,26.5,73851.47,91.0,-0.38536,0.00031,17.96308]
[1780173185556,26.5,73851.47,91.0,-0.38536,0.00031,17.96308]
[1780173190985,26.5,73849.28,91.0,-0.38604,0.00031,17.97184]
[1780173196020,26.5,73849.28,91.0,-0.38604,0.00031,17.97192]
[1780173201101,26.5,73848.64,91.0,-0.38624,0.00031,17.97448]
[1780173201982,26.5,73848.68,91.0,-0.38623,0.00031,17.97436]
[1780173204127,26.5,73849.81,91.0,-0.38589,0.00031,17.96992]
[1780173209771,26.5,73850.36,91.0,-0.38572,0.00031,17.96781]
[1780173212412,26.5,73850.66,91.0,-0.38563,0.00031,17.96666]
[1780173215225,26.5,73851.11,91.0,-0.38547,0.00031,17.96035]
[1780173221196,26.51,73851.39,91.0,-0.38539,0.00031,17.95934]
[1780173222480,26.51,73851.39,91.0,-0.38539,0.00031,17.95934]
[1780173222577,26.51,73851.39,91.0,-0.38539,0.00031,17.95934]
[1780173228399,26.51,73852.01,91.0,-0.38521,0.00031,17.95695]
[1780173235297,26.51,73849.23,91.0,-0.38607,0.00031,17.96803]
[1780173242326,26.51,73849.19,91.0,-0.38608,0.00031,17.9682]
[1780173243201,26.51,73849.19,91.0,-0.38608,0.00031,17.96825]
[1780173245242,26.51,73849.19,91.0,-0.38608,0.00031,17.96825]
[1780173245931,26.51,73849.19,91.0,-0.38608,0.00031,17.96825]
[1780173248401,26.51,73849.19,91.0,-0.38609,0.00031,17.96827]
[1780173250170,26.51,73851.42,91.0,-0.3854,0.00031,17.9595]
[1780173250798,26.51,73851.54,91.0,-0.38537,0.00031,17.95902]
[1780173253286,26.51,73851.42,91.0,-0.3854,0.00031,17.95948]
[1780173261480,26.51,73849.71,91.0,-0.38592,0.00031,17.96613]
[1780173267521,26.51,73848.17,91.0,-0.38639,0.00031,17.97209]
[1780173273564,26.51,73848.31,91.0,-0.38631,0.00031,17.96687]
[1780173278600,26.5,73849.95,91.0,-0.3858,0.00031,17.96034]
[1780173283635,26.5,73848.43,91.0,-0.38626,0.00031,17.96626]
[1780173289677,26.5,73848.49,91.0,-0.38624,0.00031,17.96594]
[1780173294712,26.5,73849.01,91.0,-0.38607,0.00031,17.96381]
[1780173299933,26.5,73849.88,91.0,-0.3858,0.00031,17.96033]
[1780173299944,26.5,73849.88,91.0,-0.3858,0.00031,17.96033]
[1780173307318,26.5,73850.74,91.0,-0.38553,0.00031,17.95679]
[1780173310620,26.5,73850.43,91.0,-0.38562,0.00031,17.95797]
[1780173310970,26.5,73850.43,91.0,-0.38562,0.00031,17.95797]
[1780173311060,26.49,73848.58,91.0,-0.38619,0.00031,17.96525]
[1780173311105,26.49,73848.58,91.0,-0.38619,0.00031,17.96525]
[1780173311828,26.49,73848.58,91.0,-0.38619,0.00031,17.96525]
[1780173311939,26.49,73836.98,91.0,-0.38976,0.00031,18.01017]
[1780173313845,26.49,73832.2,91.0,-0.39123,0.00031,18.02824]
[1780173314934,26.49,73832.2,91.0,-0.39123,0.00031,18.02824]
[1780173316378,26.49,73832.08,91.0,-0.39127,0.00031,18.02866]
[1780173317359,26.49,73833.45,91.0,-0.39084,0.00031,18.02349]
[1780173317864,26.49,73833.45,91.0,-0.39084,0.00031,18.02349]
[1780173317873,26.49,73833.42,91.0,-0.39085,0.00031,18.02358]
[1780173318940,26.49,73833.42,91.0,-0.39085,0.00031,18.02358]
[1780173319042,26.49,73833.8,91.0,-0.39073,0.00031,18.02215]
[1780173320119,26.49,73833.8,91.0,-0.39073,0.00031,18.02215]
[1780173320130,26.49,73833.8,91.0,-0.39073,0.00031,18.02214]
[1780173322298,26.49,73833.77,91.0,-0.39074,0.00031,18.02226]
[1780173322908,26.49,73833.96,91.0,-0.39068,0.00031,18.02152]
[1780173329957,26.49,73833.68,91.0,-0.39076,0.00031,18.02245]
[1780173334992,26.49,73833.76,91.0,-0.3907,0.00031,18.01751]
[1780173340027,26.49,73833.98,91.0,-0.39063,0.00031,18.0166]
[1780173346069,26.48,73833.68,91.0,-0.39071,0.00031,18.01762]
[1780173351982,26.48,73834.43,91.0,-0.39048,0.00031,18.01471]
[1780173361175,26.48,73835.58,91.0,-0.39011,0.00031,18.01015]
[1780173366209,26.48,73837.08,91.0,-0.38964,0.00031,18.00437]
[1780173371529,26.48,73837.75,91.0,-0.38943,0.00031,18.00176]
[1780173377286,26.48,73838.88,91.0,-0.38908,0.00031,17.99738]
[1780173383328,26.47,73839.24,91.0,-0.38896,0.00031,17.99597]
[1780173388362,26.47,73839.18,91.0,-0.38898,0.00031,17.99617]
[1780173394405,26.47,73839.18,91.0,-0.38895,0.00031,17.9916]
[1780173399619,26.47,73839.16,91.0,-0.38896,0.00031,17.99167]
[1780173399660,26.47,73839.16,91.0,-0.38896,0.00031,17.99167]
[1780173399713,26.47,73839.16,91.0,-0.38896,0.00031,17.99167]
[1780173399767,26.47,73839.16,91.0,-0.38896,0.00031,17.99167]
[1780173399826,26.47,73839.16,91.0,-0.38896,0.00031,17.99167]
[1780173400086,26.47,73839.16,91.0,-0.38896,0.00031,17.99167]
[1780173400126,26.47,73839.16,91.0,-0.38896,0.00031,17.99166]
[1780173400257,26.47,73839.16,91.0,-0.38896,0.00031,17.99166]
[1780173401093,26.47,73852.72,91.0,-0.38478,0.00031,17.93855]
[1780173401814,26.47,73852.72,91.0,-0.38478,0.00031,17.93855]
[1780173401905,26.47,73858.29,91.0,-0.38306,0.00031,17.91616]
[1780173403145,26.47,73861.47,91.0,-0.38209,0.00031,17.90323]
[1780173404214,26.47,73862.01,91.0,-0.38192,0.00031,17.90103]
[1780173404519,26.47,73862.01,91.0,-0.38192,0.00031,17.90103]
[1780173405154,26.47,73859.77,91.0,-0.38261,0.00031,17.91016]
[1780173407531,26.47,73858.42,91.0,-0.38302,0.00031,17.91564]
[1780173410305,26.47,73858.69,91.0,-0.38294,0.00031,17.91456]
[1780173410323,26.47,73858.69,91.0,-0.38294,0.00031,17.91456]
[1780173410517,26.47,73855.75,91.0,-0.38385,0.00031,17.92642]
[1780173415552,26.47,73851.9,91.0,-0.38503,0.00031,17.94183]
[1780173420755,26.47,73852.5,91.0,-0.38485,0.00031,17.93945]
[1780173420843,26.47,73852.5,91.0,-0.38485,0.00031,17.93945]
[1780173424373,26.47,73852.5,91.0,-0.38485,0.00031,17.93945]
[1780173424470,26.47,73852.5,91.0,-0.38485,0.00031,17.93945]
[1780173424615,26.47,73854.68,91.0,-0.38418,0.00031,17.93074]
[1780173426530,26.47,73857.35,91.0,-0.38336,0.00031,17.92001]
[1780173426533,26.47,73857.35,91.0,-0.38336,0.00031,17.92001]
[1780173426724,26.47,73857.35,91.0,-0.38336,0.00031,17.92001]
[1780173430011,26.47,73858.38,91.0,-0.38304,0.00031,17.91586]
[1780173434986,26.47,73860.54,91.0,-0.38238,0.00031,17.90713]
[1780173435693,26.47,73865.57,91.0,-0.38084,0.00031,17.88654]
[1780173436436,26.47,73865.57,91.0,-0.38084,0.00031,17.88654]
[1780173436699,26.47,73868.39,91.0,-0.37997,0.00031,17.87488]
[1780173439720,26.48,73873.22,91.0,-0.3785,0.00031,17.85477]
[1780173443608,26.48,73873.56,91.0,-0.3784,0.00031,17.85343]
[1780173448783,26.48,73876.52,91.0,-0.3775,0.00031,17.84102]
[1780173451066,26.48,73870.93,91.0,-0.37919,0.00031,17.85997]
[1780173451234,26.48,73870.93,91.0,-0.37919,0.00031,17.85997]
[1780173451895,26.48,73865.73,91.0,-0.38078,0.00031,17.88157]
[1780173454343,26.48,73863.84,91.0,-0.38136,0.00031,17.88936]
[1780173459510,26.48,73863.77,91.0,-0.38138,0.00031,17.88965]
[1780173459963,26.48,73862.15,91.0,-0.38188,0.00031,17.89628]
[1780173466909,26.48,73862.53,91.0,-0.38176,0.00031,17.89471]
[1780173467841,26.48,73862.53,91.0,-0.38176,0.00031,17.89471]
[1780173474990,26.48,73864.09,91.0,-0.38128,0.00031,17.88831]
[1780173478564,26.48,73862.46,91.0,-0.38178,0.00031,17.89499]
[1780173478604,26.48,73862.46,91.0,-0.38178,0.00031,17.89499]
[1780173478654,26.48,73862.46,91.0,-0.38178,0.00031,17.89499]
[1780173478671,26.48,73862.46,91.0,-0.38178,0.00031,17.89499]
[1780173485916,26.48,73860.43,91.0,-0.38241,0.00031,17.90325]
[1780173491077,26.48,73860.59,91.0,-0.38235,0.00031,17.90256]
[1780173491539,26.48,73860.59,91.0,-0.38235,0.00031,17.90256]
[1780173492484,26.48,73860.59,91.0,-0.38235,0.00031,17.90256]
[1780173493091,26.48,73860.69,91.0,-0.38232,0.00031,17.90214]
[1780173494737,26.48,73860.65,91.0,-0.38233,0.00031,17.90229]
[1780173494784,26.48,73860.65,91.0,-0.38233,0.00031,17.90229]
[1780173495105,26.48,73855.63,91.0,-0.38388,0.00031,17.92259]
[1780173495814,26.48,73855.63,91.0,-0.38388,0.00031,17.92259]
[1780173496112,26.48,73851.0,91.0,-0.3853,0.00031,17.94106]
[1780173502393,26.48,73850.97,91.0,-0.38531,0.00031,17.94118]
[1780173504231,26.48,73850.64,91.0,-0.38541,0.00031,17.94248]
[1780173510211,26.48,73853.72,91.0,-0.38446,0.00031,17.93021]
[1780173513092,26.48,73854.89,91.0,-0.38408,0.00031,17.92096]
[1780173515155,26.48,73854.89,91.0,-0.38408,0.00031,17.92096]
[1780173523302,26.48,73854.68,91.0,-0.38415,0.00031,17.92195]
[1780173525455,26.48,73851.55,91.0,-0.38511,0.00031,17.93445]
[1780173533758,26.48,73852.05,91.0,-0.38497,0.00031,17.93255]
[1780173535765,26.48,73854.95,91.0,-0.38408,0.00031,17.92103]
[1780173541428,26.48,73855.07,91.0,-0.38405,0.00031,17.92067]
[1780173547949,26.49,73855.2,91.0,-0.38402,0.00031,17.92021]
[1780173548130,26.49,73855.2,91.0,-0.38402,0.00031,17.92021]
[1780173548511,26.49,73855.2,91.0,-0.38402,0.00031,17.92026]
[1780173553020,26.49,73849.49,91.0,-0.38578,0.00031,17.94306]
[1780173556290,26.49,73849.48,91.0,-0.38579,0.00031,17.94317]
[1780173557546,26.49,73844.7,91.0,-0.38727,0.00031,17.96198]
[1780173559721,26.49,73845.02,91.0,-0.38717,0.00031,17.96074]
[1780173559731,26.49,73845.02,91.0,-0.38717,0.00031,17.96074]
[1780173560498,26.49,73844.91,91.0,-0.3872,0.00031,17.96118]
[1780173560501,26.49,73844.91,91.0,-0.3872,0.00031,17.96118]
[1780173560567,26.49,73841.99,91.0,-0.3881,0.00031,17.97252]
[1780173567209,26.49,73841.36,91.0,-0.38829,0.00031,17.97492]
[1780173570062,26.49,73839.05,91.0,-0.389,0.00031,17.98378]
[1780173570809,26.49,73839.09,91.0,-0.38899,0.00031,17.9836]
[1780173570911,26.49,73839.92,91.0,-0.38873,0.00031,17.98039]
[1780173576738,26.49,73839.78,91.0,-0.38875,0.00031,17.97632]
[1780173579204,26.49,73839.75,91.0,-0.38875,0.00031,17.97632]
[1780173584735,26.48,73839.28,91.0,-0.38888,0.00031,17.97795]
[1780173585441,26.48,73839.28,91.0,-0.38888,0.00031,17.97795]
[1780173592791,26.48,73839.39,91.0,-0.38883,0.00031,17.97729]
[1780173597852,26.47,73839.49,91.0,-0.38879,0.00031,17.97678]
[1780173603872,26.47,73839.45,91.0,-0.38879,0.00031,17.97679]
[1780173608906,26.47,73839.44,91.0,-0.38878,0.00031,17.97672]
[1780173614308,26.47,73839.44,91.0,-0.38878,0.00031,17.97666]
[1780173616229,26.47,73839.44,91.0,-0.38878,0.00031,17.97662]
[1780173621139,26.47,73839.44,91.0,-0.38877,0.00031,17.97658]
[1780173635090,26.46,73840.49,91.0,-0.3884,0.00031,17.96763]
[1780173637635,26.46,73840.48,91.0,-0.3884,0.00031,17.96765]
[1780173638807,26.46,73839.28,91.0,-0.38877,0.00031,17.97225]
[1780173639119,26.46,73839.15,91.0,-0.38881,0.00031,17.97274]
[1780173643673,26.46,73839.12,91.0,-0.38882,0.00031,17.97285]
[1780173643718,26.46,73839.12,91.0,-0.38882,0.00031,17.97285]
[1780173643999,26.46,73839.12,91.0,-0.38882,0.00031,17.97285]
[1780173644154,26.46,73837.96,91.0,-0.38918,0.00031,17.97729]
[1780173648258,26.46,73837.96,91.0,-0.38918,0.00031,17.97729]
[1780173649107,26.46,73837.96,91.0,-0.38917,0.00031,17.97719]
[1780173649189,26.46,73837.23,91.0,-0.38939,0.00031,17.97996]
[1780173655866,26.46,73837.33,91.0,-0.38936,0.00031,17.97953]
[1780173663287,26.45,73836.38,91.0,-0.38961,0.00031,17.98264]
[1780173663701,26.45,73836.38,91.0,-0.38961,0.00031,17.98264]
[1780173665594,26.44,73836.43,91.0,-0.38959,0.00031,17.98242]
[1780173667650,26.44,73836.43,91.0,-0.38959,0.00031,17.98237]
[1780173673357,26.44,73836.4,91.0,-0.38957,0.00031,17.98217]
[1780173676261,26.44,73836.29,91.0,-0.38961,0.00031,17.98255]
[1780173683427,26.43,73836.47,91.0,-0.38953,0.00031,17.98156]
[1780173687670,26.43,73836.48,91.0,-0.38952,0.00031,17.98142]
[1780173687904,26.43,73836.48,91.0,-0.38952,0.00031,17.98142]
[1780173687948,26.43,73836.48,91.0,-0.38952,0.00031,17.98142]
[1780173687956,26.43,73836.48,91.0,-0.38952,0.00031,17.98142]
[1780173688227,26.43,73836.48,91.0,-0.38951,0.00031,17.98135]
[1780173688462,26.43,73830.92,91.0,-0.39123,0.00031,18.00247]
[1780173694906,26.43,73830.89,91.0,-0.39121,0.00031,17.99797]
[1780173700078,26.42,73830.67,91.0,-0.39128,0.00031,17.99873]
[1780173700087,26.42,73830.67,91.0,-0.39128,0.00031,17.99873]
[1780173700627,26.42,73830.67,91.0,-0.39127,0.00031,17.99866]
[1780173702361,26.42,73830.67,91.0,-0.39127,0.00031,17.99859]
[1780173713152,26.42,73830.87,91.0,-0.39119,0.00031,17.99768]
[1780173713260,26.42,73830.87,91.0,-0.39119,0.00031,17.99768]
[1780173715047,26.41,73831.77,91.0,-0.39089,0.00031,17.99402]
[1780173715133,26.41,73831.77,91.0,-0.39089,0.00031,17.99395]
[1780173716313,26.41,73831.77,91.0,-0.39089,0.00031,17.99395]
[1780173718028,26.41,73831.89,91.0,-0.39085,0.00031,17.99347]
[1780173720510,26.41,73836.96,91.0,-0.38927,0.00031,17.97411]
[1780173725358,26.41,73837.23,91.0,-0.38919,0.00031,17.97305]
[1780173725456,26.41,73837.23,91.0,-0.38919,0.00031,17.97303]
[1780173730799,26.41,73837.31,91.0,-0.38916,0.00031,17.97267]
[1780173733928,26.41,73837.2,91.0,-0.38919,0.00031,17.97308]
[1780173734954,26.41,73837.2,91.0,-0.38919,0.00031,17.97306]
[1780173734972,26.41,73837.2,91.0,-0.38919,0.00031,17.97306]
[1780173734975,26.41,73837.2,91.0,-0.38919,0.00031,17.97306]
[1780173743112,26.41,73837.2,91.0,-0.38919,0.00031,17.97299]
[1780173746958,26.4,73837.0,91.0,-0.38924,0.00031,17.97363]
[1780173747162,26.4,73837.0,91.0,-0.38924,0.00031,17.97363]
[1780173748016,26.4,73836.97,91.0,-0.38924,0.00031,17.97371]
[1780173755746,26.4,73837.12,91.0,-0.38917,0.00031,17.96851]
[1780173755755,26.4,73837.12,91.0,-0.38917,0.00031,17.96851]
[1780173761739,26.4,73833.99,91.0,-0.39013,0.00031,17.98039]
[1780173766020,26.4,73837.23,91.0,-0.38912,0.00031,17.96791]
[1780173766561,26.4,73836.94,91.0,-0.38921,0.00031,17.96901]
[1780173772093,26.4,73836.89,91.0,-0.38922,0.00031,17.96916]
[1780173772743,26.4,73836.89,91.0,-0.38922,0.00031,17.96916]
[1780173777762,26.4,73836.86,91.0,-0.38922,0.00031,17.96917]
[1780173780154,26.39,73836.84,91.0,-0.38923,0.00031,17.96921]
[1780173780212,26.39,73836.84,91.0,-0.38923,0.00031,17.96919]
[1780173783921,26.39,73836.9,91.0,-0.3892,0.00031,17.96888]
[1780173788969,26.39,73836.91,91.0,-0.38918,0.00031,17.9686]
[1780173788977,26.39,73836.91,91.0,-0.38918,0.00031,17.9686]
[1780173794247,26.38,73835.08,91.0,-0.38973,0.00031,17.97536]
[1780173797830,26.38,73835.14,91.0,-0.3897,0.00031,17.975]
[1780173803040,26.38,73834.94,91.0,-0.38974,0.00031,17.97555]
[1780173803650,26.37,73834.94,91.0,-0.38974,0.00031,17.97551]
[1780173804598,26.37,73835.26,91.0,-0.38964,0.00031,17.97425]
[1780173809831,26.37,73835.09,91.0,-0.38968,0.00031,17.97475]
[1780173810316,26.37,73835.09,91.0,-0.38968,0.00031,17.97475]
[1780173815393,26.37,73834.43,91.0,-0.38984,0.00031,17.97248]
[1780173820136,26.36,73834.26,91.0,-0.38989,0.00031,17.973]
[1780173820350,26.36,73834.26,91.0,-0.38989,0.00031,17.973]
[1780173820353,26.36,73834.26,91.0,-0.38989,0.00031,17.973]
[1780173828486,26.36,73834.41,91.0,-0.38981,0.00031,17.97207]
[1780173830470,26.36,73834.41,91.0,-0.38981,0.00031,17.97207]
[1780173830971,26.36,73834.41,91.0,-0.38981,0.00031,17.972]
[1780173832506,26.35,73834.41,91.0,-0.3898,0.00031,17.97196]
[1780173837609,26.35,73834.41,91.0,-0.38979,0.00031,17.97179]
[1780173838685,26.35,73834.41,91.0,-0.38979,0.00031,17.97179]
[1780173838786,26.35,73834.41,91.0,-0.38979,0.00031,17.97176]
[1780173843567,26.35,73834.41,91.0,-0.38979,0.00031,17.97176]
[1780173848628,26.35,73834.41,91.0,-0.38977,0.00031,17.97154]
[1780173855473,26.35,73834.48,91.0,-0.38975,0.00031,17.97122]
[1780173856396,26.34,73834.48,91.0,-0.38974,0.00031,17.97111]
[1780173861720,26.34,73834.33,91.0,-0.38977,0.00031,17.97148]
[1780173864722,26.34,73834.19,91.0,-0.38981,0.00031,17.97195]
[1780173864773,26.34,73834.19,91.0,-0.38981,0.00031,17.97195]
[1780173865439,26.34,73834.19,91.0,-0.38981,0.00031,17.97195]
[1780173865474,26.34,73834.19,91.0,-0.38981,0.00031,17.97195]
[1780173865540,26.34,73834.34,91.0,-0.38976,0.00031,17.97132]
[1780173866839,26.34,73829.68,91.0,-0.3912,0.00031,17.98902]
[1780173867883,26.34,73829.68,91.0,-0.3912,0.00031,17.98902]
[1780173867959,26.33,73828.65,91.0,-0.39152,0.00031,17.99286]
[1780173868923,26.33,73828.65,91.0,-0.39152,0.00031,17.99286]
[1780173870713,26.33,73829.14,91.0,-0.39136,0.00031,17.99095]
[1780173875820,26.33,73829.63,91.0,-0.39117,0.00031,17.98435]
[1780173880857,26.33,73830.27,91.0,-0.39096,0.00031,17.98178]
[1780173887160,26.32,73830.31,91.0,-0.39094,0.00031,17.98154]
[1780173888138,26.32,73830.31,91.0,-0.39093,0.00031,17.98142]
[1780173893961,26.32,73833.08,91.0,-0.39006,0.00031,17.97077]
[1780173901560,26.32,73833.09,91.0,-0.39006,0.00031,17.97068]
[1780173906586,26.32,73833.61,91.0,-0.38989,0.00031,17.96862]
[1780173914328,26.32,73833.47,91.0,-0.38993,0.00031,17.9691]
[1780173914917,26.32,73833.47,91.0,-0.38992,0.00031,17.96906]
[1780173920972,26.32,73836.07,91.0,-0.38911,0.00031,17.95904]
[1780173926190,26.31,73835.84,91.0,-0.38918,0.00031,17.95986]
[1780173926934,26.31,73835.84,91.0,-0.38918,0.00031,17.95986]
[1780173926972,26.31,73835.84,91.0,-0.38918,0.00031,17.95986]
[1780173926978,26.31,73835.84,91.0,-0.38918,0.00031,17.95986]
[1780173932879,26.31,73835.9,91.0,-0.38913,0.00031,17.95495]
[1780173941295,26.31,73835.05,91.0,-0.38938,0.00031,17.95804]
[1780173946330,26.31,73834.79,91.0,-0.38945,0.00031,17.95892]
[1780173953110,26.3,73835.17,91.0,-0.38933,0.00031,17.95741]
[1780173954068,26.3,73835.1,91.0,-0.38934,0.00031,17.95757]
[1780173957510,26.3,73835.1,91.0,-0.38934,0.00031,17.95752]
[1780173963449,26.3,73834.03,91.0,-0.38966,0.00031,17.96154]
[1780173969491,26.3,73834.12,91.0,-0.38963,0.00031,17.9611]
[1780173978553,26.3,73834.23,91.0,-0.38959,0.00031,17.96056]
[1780173983589,26.29,73835.88,91.0,-0.38907,0.00031,17.95416]
[1780173988624,26.29,73835.91,91.0,-0.38906,0.00031,17.95403]
[1780173993659,26.3,73836.03,91.0,-0.389,0.00031,17.94903]
[1780174000568,26.3,73836.09,91.0,-0.38898,0.00031,17.94882]
[1780174001473,26.3,73836.09,91.0,-0.38898,0.00031,17.94881]
[1780174001572,26.3,73836.09,91.0,-0.38898,0.00031,17.9488]
[1780174007757,26.29,73836.08,91.0,-0.38898,0.00031,17.94874]
[1780174013229,26.29,73836.09,91.0,-0.38897,0.00031,17.94864]
[1780174016134,26.29,73836.03,91.0,-0.38898,0.00031,17.9488]
[1780174016191,26.29,73836.03,91.0,-0.38898,0.00031,17.9488]
[1780174016262,26.29,73836.03,91.0,-0.38898,0.00031,17.9488]
[1780174017360,26.29,73836.04,91.0,-0.38898,0.00031,17.94872]
[1780174018211,26.29,73832.16,91.0,-0.39018,0.00031,17.96363]
[1780174020272,26.29,73832.79,91.0,-0.38999,0.00031,17.96119]
[1780174021512,26.29,73833.14,91.0,-0.38987,0.00031,17.95983]
[1780174023003,26.29,73833.31,91.0,-0.38982,0.00031,17.95915]
[1780174025254,26.29,73832.86,91.0,-0.38996,0.00031,17.96083]
[1780174026340,26.29,73832.86,91.0,-0.38995,0.00031,17.96078]
[1780174030574,26.29,73832.83,91.0,-0.38996,0.00031,17.96087]
[1780174030675,26.28,73832.59,91.0,-0.39003,0.00031,17.96169]
[1780174041753,26.28,73832.56,91.0,-0.39003,0.00031,17.96175]
[1780174052068,26.28,73832.65,91.0,-0.38996,0.00031,17.95655]
[1780174057102,26.28,73832.72,91.0,-0.38993,0.00031,17.95621]
[1780174063821,26.27,73832.8,91.0,-0.3899,0.00031,17.95584]
[1780174072214,26.27,73832.74,91.0,-0.38991,0.00031,17.95593]
[1780174074483,26.27,73832.74,91.0,-0.38991,0.00031,17.9559]
[1780174081278,26.27,73832.94,91.0,-0.38983,0.00031,17.95493]
[1780174088291,26.26,73833.05,91.0,-0.38978,0.00031,17.95435]
[1780174094369,26.26,73831.46,91.0,-0.39026,0.00031,17.96017]
[1780174100413,26.25,73831.04,91.0,-0.39037,0.00031,17.96158]
[1780174105448,26.25,73830.17,91.0,-0.39063,0.00031,17.96473]
[1780174112497,26.25,73830.58,91.0,-0.39046,0.00031,17.95837]
[1780174118076,26.24,73830.84,91.0,-0.39037,0.00031,17.95725]
[1780174123575,26.24,73831.14,91.0,-0.39026,0.00031,17.9559]
[1780174128610,26.24,73831.79,91.0,-0.39005,0.00031,17.95326]
[1780174134926,26.23,73831.79,91.0,-0.39004,0.00031,17.95318]
[1780174140357,26.23,73835.62,91.0,-0.38883,0.00031,17.9382]
[1780174145729,26.23,73841.54,91.0,-0.38698,0.00031,17.91496]
[1780174153785,26.23,73842.6,91.0,-0.38665,0.00031,17.91075]
[1780174158320,26.23,73842.08,91.0,-0.38681,0.00031,17.91281]
[1780174158820,26.23,73835.51,91.0,-0.38886,0.00031,17.93855]
[1780174162848,26.23,73830.95,91.0,-0.39028,0.00031,17.95605]
[1780174167883,26.22,73830.89,91.0,-0.39028,0.00031,17.95614]
[1780174172494,26.22,73830.87,91.0,-0.39026,0.00031,17.95154]
[1780174175852,26.22,73837.55,91.0,-0.38816,0.00031,17.9256]
[1780174182995,26.22,73838.27,91.0,-0.38793,0.00031,17.92266]
[1780174197089,26.21,73838.12,91.0,-0.38795,0.00031,17.92291]
[1780174202124,26.21,73837.14,91.0,-0.38825,0.00031,17.92662]
[1780174210411,26.21,73836.61,91.0,-0.38841,0.00031,17.92858]
[1780174210444,26.21,73836.61,91.0,-0.38841,0.00031,17.92858]
[1780174211187,26.21,73828.01,91.0,-0.39109,0.00031,17.9616]
[1780174213236,26.2,73823.79,91.0,-0.39241,0.00031,17.97754]
[1780174214085,26.2,73823.86,91.0,-0.39238,0.00031,17.97723]
[1780174214395,26.2,73823.86,91.0,-0.39238,0.00031,17.97723]
[1780174215269,26.2,73825.32,91.0,-0.39192,0.00031,17.97167]
[1780174216079,26.2,73829.62,91.0,-0.39057,0.00031,17.95529]
[1780174216303,26.2,73829.62,91.0,-0.39057,0.00031,17.95529]
[1780174221776,26.2,73832.53,91.0,-0.38966,0.00031,17.9441]
[1780174225547,26.2,73832.79,91.0,-0.38958,0.00031,17.94309]
[1780174225550,26.2,73832.79,91.0,-0.38958,0.00031,17.94309]
[1780174226245,26.2,73832.78,91.0,-0.38958,0.00031,17.94313]
[1780174231787,26.2,73832.74,91.0,-0.38959,0.00031,17.94326]
[1780174234110,26.2,73832.55,91.0,-0.38963,0.00031,17.93942]
[1780174237427,26.2,73832.63,91.0,-0.3896,0.00031,17.93908]
[1780174237459,26.2,73832.63,91.0,-0.3896,0.00031,17.93908]
[1780174238376,26.2,73825.65,91.0,-0.39178,0.00031,17.96575]
[1780174243411,26.2,73825.17,91.0,-0.39193,0.00031,17.9675]
[1780174244077,26.2,73825.17,91.0,-0.39193,0.00031,17.9675]
[1780174249744,26.2,73826.79,91.0,-0.39142,0.00031,17.9613]
[1780174249798,26.2,73826.79,91.0,-0.39142,0.00031,17.9613]
[1780174249948,26.2,73827.12,91.0,-0.39131,0.00031,17.96002]
[1780174250973,26.2,73827.12,91.0,-0.39131,0.00031,17.96002]
[1780174250460,26.2,73834.28,91.0,-0.38907,0.00031,17.93252]
[1780174251847,26.2,73834.28,91.0,-0.38907,0.00031,17.93252]
[1780174257509,26.2,73835.19,91.0,-0.38878,0.00031,17.92897]
[1780174259374,26.2,73835.27,91.0,-0.38876,0.00031,17.92866]
[1780174259473,26.2,73835.27,91.0,-0.38876,0.00031,17.92866]
[1780174264560,26.2,73835.17,91.0,-0.38879,0.00031,17.92902]
[1780174274631,26.19,73835.13,91.0,-0.38879,0.00031,17.9291]
[1780174279666,26.19,73835.58,91.0,-0.38865,0.00031,17.92731]
[1780174281635,26.19,73835.58,91.0,-0.38865,0.00031,17.92731]
[1780174281784,26.19,73835.58,91.0,-0.38865,0.00031,17.92731]
[1780174287241,26.19,73832.27,91.0,-0.38967,0.00031,17.93998]
[1780174288886,26.19,73832.27,91.0,-0.38967,0.00031,17.93998]
[1780174294771,26.19,73834.47,91.0,-0.38894,0.00031,17.92663]
[1780174300813,26.18,73834.44,91.0,-0.38894,0.00031,17.92656]
[1780174306008,26.18,73834.37,91.0,-0.38895,0.00031,17.92673]
[1780174311215,26.18,73836.85,91.0,-0.38816,0.00031,17.91683]
[1780174313904,26.17,73844.74,91.0,-0.38568,0.00031,17.88552]
[1780174318679,26.17,73845.38,91.0,-0.38548,0.00031,17.88292]
[1780174318927,26.17,73845.38,91.0,-0.38548,0.00031,17.88292]
[1780174319029,26.17,73846.02,91.0,-0.38528,0.00031,17.88035]
[1780174319149,26.17,73846.02,91.0,-0.38528,0.00031,17.88035]
[1780174319212,26.17,73846.02,91.0,-0.38528,0.00031,17.88035]
[1780174319947,26.17,73848.71,91.0,-0.38444,0.00031,17.86949]
[1780174321279,26.17,73849.48,91.0,-0.3842,0.00031,17.86638]
[1780174321479,26.17,73849.48,91.0,-0.3842,0.00031,17.86638]
[1780174322075,26.17,73853.78,91.0,-0.38286,0.00031,17.84881]
[1780174324088,26.17,73860.52,91.0,-0.38076,0.00031,17.82091]
[1780174330017,26.17,73857.49,91.0,-0.38171,0.00031,17.83356]
[1780174333232,26.17,73857.61,91.0,-0.38167,0.00031,17.83307]
[1780174340475,26.17,73857.77,91.0,-0.38161,0.00031,17.83235]
[1780174340525,26.17,73857.77,91.0,-0.38161,0.00031,17.83235]
[1780174340572,26.17,73857.77,91.0,-0.38161,0.00031,17.83235]
[1780174340605,26.17,73857.77,91.0,-0.38161,0.00031,17.83235]
[1780174340653,26.17,73857.77,91.0,-0.38161,0.00031,17.83235]
[1780174341094,26.17,73851.39,91.0,-0.3836,0.00031,17.85855]
[1780174341673,26.17,73851.39,91.0,-0.3836,0.00031,17.85855]
[1780174344941,26.17,73852.55,91.0,-0.38324,0.00031,17.85379]
[1780174350661,26.17,73852.6,91.0,-0.38322,0.00031,17.85355]
[1780174353378,26.17,73852.6,91.0,-0.38319,0.00031,17.84895]
[1780174360230,26.17,73856.12,91.0,-0.3821,0.00031,17.83449]
[1780174362568,26.17,73855.72,91.0,-0.38222,0.00031,17.83614]
[1780174367601,26.17,73853.45,91.0,-0.38293,0.00031,17.84547]
[1780174370497,26.17,73853.72,91.0,-0.38284,0.00031,17.84436]
[1780174371330,26.17,73853.15,91.0,-0.38302,0.00031,17.84669]
[1780174374144,26.17,73853.15,91.0,-0.38302,0.00031,17.84668]
[1780174375155,26.17,73853.15,91.0,-0.38302,0.00031,17.84668]
[1780174375191,26.17,73853.15,91.0,-0.38302,0.00031,17.84668]
[1780174375271,26.17,73853.15,91.0,-0.38302,0.00031,17.84668]
[1780174375425,26.17,73854.21,91.0,-0.38269,0.00031,17.84232]
[1780174375476,26.17,73854.21,91.0,-0.38269,0.00031,17.84232]
[1780174375557,26.17,73854.21,91.0,-0.38269,0.00031,17.84232]
[1780174375571,26.17,73854.21,91.0,-0.38269,0.00031,17.84232]
[1780174375603,26.17,73854.21,91.0,-0.38269,0.00031,17.84232]
[1780174376048,26.17,73854.21,91.0,-0.38269,0.00031,17.84232]
[1780174376088,26.17,73859.61,91.0,-0.38101,0.00031,17.81995]
[1780174376297,26.17,73859.61,91.0,-0.38101,0.00031,17.81995]
[1780174376354,26.17,73859.61,91.0,-0.38101,0.00031,17.81995]
[1780174376476,26.17,73859.61,91.0,-0.38101,0.00031,17.81995]
[1780174376957,26.17,73859.61,91.0,-0.38101,0.00031,17.81995]
[1780174377076,26.17,73874.96,91.0,-0.37623,0.00031,17.75467]
[1780174377927,26.17,73874.96,91.0,-0.37623,0.00031,17.75467]
[1780174378139,26.17,73881.3,91.0,-0.37427,0.00031,17.727]
[1780174378167,26.17,73881.3,91.0,-0.37427,0.00031,17.727]
[1780174378625,26.17,73881.3,91.0,-0.37427,0.00031,17.727]
[1780174378666,26.17,73881.3,91.0,-0.37427,0.00031,17.727]
[1780174378733,26.17,73881.3,91.0,-0.37427,0.00031,17.727]
[1780174379611,26.17,73880.9,91.0,-0.3744,0.00031,17.72878]
[1780174380541,26.17,73880.79,91.0,-0.37443,0.00031,17.72926]
[1780174386693,26.17,73882.17,91.0,-0.37401,0.00031,17.72327]
[1780174388423,26.17,73882.17,91.0,-0.37401,0.00031,17.72332]
[1780174388726,26.17,73881.93,91.0,-0.37409,0.00031,17.72442]
[1780174389230,26.17,73881.93,91.0,-0.37409,0.00031,17.72442]
[1780174389545,26.17,73873.36,91.0,-0.37674,0.00031,17.7618]
[1780174390702,26.17,73873.36,91.0,-0.37674,0.00031,17.7618]
[1780174390833,26.17,73873.36,91.0,-0.37674,0.00031,17.7618]
[1780174391285,26.17,73871.76,91.0,-0.37724,0.00031,17.76871]
[1780174391454,26.17,73871.51,91.0,-0.37732,0.00031,17.76978]
[1780174392636,26.17,73871.51,91.0,-0.37732,0.00031,17.76978]
[1780174392639,26.17,73871.51,91.0,-0.37732,0.00031,17.76978]
[1780174392641,26.17,73871.51,91.0,-0.37732,0.00031,17.76978]
[1780174392678,26.17,73871.51,91.0,-0.37732,0.00031,17.76978]
[1780174392914,26.17,73871.51,91.0,-0.37732,0.00031,17.76975]
[1780174397496,26.17,73866.52,91.0,-0.37887,0.00031,17.79115]
[1780174398999,26.17,73866.52,91.0,-0.37887,0.00031,17.79115]
[1780174404545,26.18,73862.45,91.0,-0.38014,0.00031,17.80835]
[1780174409851,26.18,73862.44,91.0,-0.38014,0.00031,17.80839]
[1780174414394,26.17,73862.51,91.0,-0.38009,0.00031,17.80342]
[1780174419846,26.17,73861.99,91.0,-0.38025,0.00031,17.80552]
[1780174425063,26.17,73861.91,91.0,-0.38027,0.00031,17.80578]
[1780174426543,26.17,73862.0,91.0,-0.38024,0.00031,17.80539]
[1780174431737,26.17,73863.22,91.0,-0.37985,0.00031,17.80019]
[1780174433946,26.17,73863.14,91.0,-0.37988,0.00031,17.80052]
[1780174434750,26.17,73863.14,91.0,-0.37988,0.00031,17.80051]
[1780174437436,26.17,73863.11,91.0,-0.37989,0.00031,17.80063]
[1780174441392,26.17,73863.92,91.0,-0.37963,0.00031,17.79717]
[1780174446842,26.17,73868.1,91.0,-0.37833,0.00031,17.77948]
[1780174451876,26.17,73868.6,91.0,-0.37818,0.00031,17.7774]
[1780174456878,26.17,73866.41,91.0,-0.37886,0.00031,17.78675]
[1780174462953,26.17,73866.31,91.0,-0.3789,0.00031,17.7872]
[1780174472017,26.17,73866.14,91.0,-0.37893,0.00031,17.78337]
[1780174477249,26.17,73866.07,91.0,-0.37895,0.00031,17.7837]
[1780174478957,26.17,73866.23,91.0,-0.3789,0.00031,17.78304]
[1780174484101,26.17,73865.94,91.0,-0.379,0.00031,17.78431]
[1780174489136,26.17,73865.7,91.0,-0.37907,0.00031,17.78537]
[1780174494170,26.17,73867.3,91.0,-0.37858,0.00031,17.77863]
[1780174496229,26.17,73867.18,91.0,-0.37862,0.00031,17.77915]
[1780174496394,26.18,73867.42,91.0,-0.37854,0.00031,17.77814]
[1780174501722,26.18,73867.43,91.0,-0.37854,0.00031,17.77815]
[1780174507262,26.18,73866.23,91.0,-0.37892,0.00031,17.78326]
[1780174514311,26.18,73866.34,91.0,-0.37888,0.00031,17.78281]
[1780174519346,26.18,73866.7,91.0,-0.37877,0.00031,17.7813]
[1780174524381,26.18,73866.32,91.0,-0.37889,0.00031,17.78293]
[1780174530423,26.18,73866.05,91.0,-0.37898,0.00031,17.78409]
[1780174531437,26.18,73866.05,91.0,-0.37898,0.00031,17.78409]
[1780174531538,26.18,73865.95,91.0,-0.37898,0.00031,17.77991]
[1780174537472,26.18,73865.95,91.0,-0.37899,0.00031,17.77999]
[1780174543514,26.18,73864.49,91.0,-0.37945,0.00031,17.78624]
[1780174546237,26.18,73864.52,91.0,-0.37944,0.00031,17.78612]
[1780174546281,26.18,73864.52,91.0,-0.37944,0.00031,17.78612]
[1780174546287,26.18,73864.52,91.0,-0.37944,0.00031,17.78612]
[1780174546247,26.18,73864.23,91.0,-0.37953,0.00031,17.78736]
[1780174547230,26.18,73864.23,91.0,-0.37953,0.00031,17.78736]
[1780174547923,26.18,73861.02,91.0,-0.38053,0.00031,17.80085]
[1780174553764,26.18,73861.12,91.0,-0.38049,0.00031,17.80037]
[1780174557573,26.18,73861.07,91.0,-0.38051,0.00031,17.80052]
[1780174557616,26.18,73861.07,91.0,-0.38051,0.00031,17.80052]
[1780174557978,26.18,73861.07,91.0,-0.38051,0.00031,17.80052]
[1780174563909,26.18,73860.99,91.0,-0.38053,0.00031,17.8008]
[1780174564405,26.18,73860.45,91.0,-0.38069,0.00031,17.80303]
[1780174567618,26.18,73860.43,91.0,-0.3807,0.00031,17.80311]
[1780174567622,26.18,73860.43,91.0,-0.3807,0.00031,17.80311]
[1780174573724,26.18,73857.66,91.0,-0.38156,0.00031,17.81456]
[1780174577732,26.18,73857.66,91.0,-0.38155,0.00031,17.81455]
[1780174578829,26.17,73857.66,91.0,-0.38155,0.00031,17.81447]
[1780174579323,26.17,73857.66,91.0,-0.38155,0.00031,17.81444]
[1780174581644,26.17,73857.62,91.0,-0.38156,0.00031,17.81459]
[1780174583362,26.17,73857.77,91.0,-0.38151,0.00031,17.81393]
[1780174585660,26.17,73857.87,91.0,-0.38147,0.00031,17.81347]
[1780174594042,26.17,73856.91,91.0,-0.38176,0.00031,17.8173]
[1780174599645,26.17,73856.89,91.0,-0.38174,0.00031,17.81269]
[1780174608218,26.17,73857.08,91.0,-0.38167,0.00031,17.8118]
[1780174614694,26.16,73857.09,91.0,-0.38166,0.00031,17.81164]
[1780174621280,26.16,73858.1,91.0,-0.38134,0.00031,17.80736]
[1780174627095,26.16,73858.07,91.0,-0.38134,0.00031,17.80741]
[1780174632130,26.16,73856.45,91.0,-0.38184,0.00031,17.81408]
[1780174637165,26.16,73856.55,91.0,-0.38181,0.00031,17.8136]
[1780174642536,26.16,73856.56,91.0,-0.3818,0.00031,17.81351]
[1780174648242,26.16,73856.55,91.0,-0.3818,0.00031,17.81347]
[1780174653277,26.16,73856.35,91.0,-0.38183,0.00031,17.80965]
[1780174653522,26.16,73856.35,91.0,-0.38183,0.00031,17.80965]
[1780174658909,26.15,73856.6,91.0,-0.38175,0.00031,17.80857]
[1780174664353,26.15,73857.48,91.0,-0.38147,0.00031,17.80487]
[1780174670745,26.15,73857.52,91.0,-0.38146,0.00031,17.80468]
[1780174673805,26.15,73857.52,91.0,-0.38146,0.00031,17.80467]
[1780174674430,26.15,73857.52,91.0,-0.38146,0.00031,17.80467]
[1780174677410,26.15,73857.52,91.0,-0.38146,0.00031,17.80464]
[1780174677445,26.15,73857.7,91.0,-0.3814,0.00031,17.80388]
[1780174677929,26.15,73857.7,91.0,-0.3814,0.00031,17.80388]
[1780174683201,26.15,73857.31,91.0,-0.38152,0.00031,17.8055]
[1780174683391,26.15,73857.31,91.0,-0.38152,0.00031,17.8055]
[1780174683423,26.15,73857.31,91.0,-0.38152,0.00031,17.8055]
[1780174683945,26.15,73861.3,91.0,-0.38028,0.00031,17.78887]
[1780174685406,26.15,73861.3,91.0,-0.38028,0.00031,17.78887]
[1780174687013,26.15,73865.07,91.0,-0.3791,0.00031,17.773]
[1780174692834,26.16,73866.28,91.0,-0.37874,0.00031,17.76804]
[1780174692875,26.16,73866.28,91.0,-0.37874,0.00031,17.76804]
[1780174692900,26.16,73866.28,91.0,-0.37874,0.00031,17.76807]
[1780174694552,26.16,73866.11,91.0,-0.3788,0.00031,17.76883]
[1780174694560,26.16,73866.11,91.0,-0.3788,0.00031,17.76883]
[1780174702296,26.16,73866.18,91.0,-0.37878,0.00031,17.76852]
[1780174704564,26.16,73866.36,91.0,-0.37872,0.00031,17.76772]
[1780174706597,26.16,73866.35,91.0,-0.37872,0.00031,17.76777]
[1780174716719,26.16,73866.19,91.0,-0.37875,0.00031,17.76387]
[1780174722484,26.16,73866.19,91.0,-0.37875,0.00031,17.76387]
[1780174722488,26.16,73866.19,91.0,-0.37875,0.00031,17.76387]
[1780174723190,26.16,73866.19,91.0,-0.37874,0.00031,17.76386]
[1780174729810,26.16,73866.4,91.0,-0.37867,0.00031,17.76288]
[1780174735756,26.16,73866.4,91.0,-0.37867,0.00031,17.76283]
[1780174735799,26.16,73866.4,91.0,-0.37867,0.00031,17.76283]
[1780174740827,26.15,73866.32,91.0,-0.37869,0.00031,17.76303]
[1780174741650,26.15,73866.32,91.0,-0.37868,0.00031,17.76302]
[1780174748022,26.15,73866.35,91.0,-0.37867,0.00031,17.76287]
[1780174748027,26.15,73866.35,91.0,-0.37867,0.00031,17.76287]
[1780174755375,26.15,73866.35,91.0,-0.37867,0.00031,17.76281]
[1780174759153,26.15,73866.34,91.0,-0.37867,0.00031,17.76276]
[1780174760182,26.15,73866.34,91.0,-0.37866,0.00031,17.76274]
[1780174765680,26.15,73866.19,91.0,-0.3787,0.00031,17.76328]
[1780174770117,26.15,73866.37,91.0,-0.37865,0.00031,17.76247]
[1780174770121,26.15,73866.37,91.0,-0.37865,0.00031,17.76247]
[1780174776039,26.15,73866.82,91.0,-0.37847,0.00031,17.75586]
[1780174782043,26.14,73865.12,91.0,-0.379,0.00031,17.763]
[1780174782859,26.14,73865.09,91.0,-0.379,0.00031,17.76308]
[1780174789223,26.14,73866.47,91.0,-0.37857,0.00031,17.75714]
[1780174790990,26.14,73867.45,91.0,-0.37826,0.00031,17.75295]
[1780174791094,26.14,73867.45,91.0,-0.37826,0.00031,17.75295]
[1780174791953,26.14,73869.89,91.0,-0.3775,0.00031,17.7425]
[1780174792758,26.14,73871.74,91.0,-0.37693,0.00031,17.73453]
[1780174793049,26.14,73871.74,91.0,-0.37693,0.00031,17.73453]
[1780174793157,26.14,73871.74,91.0,-0.37693,0.00031,17.73453]
[1780174795156,26.14,73876.72,91.0,-0.37538,0.00031,17.71293]
[1780174795221,26.14,73876.72,91.0,-0.37538,0.00031,17.71293]
[1780174795245,26.14,73876.72,91.0,-0.37538,0.00031,17.71293]
[1780174795258,26.14,73876.72,91.0,-0.37538,0.00031,17.71293]
[1780174795265,26.14,73876.67,91.0,-0.3754,0.00031,17.71318]
[1780174800539,26.14,73881.04,91.0,-0.37404,0.00031,17.69403]
[1780174800646,26.14,73881.19,91.0,-0.374,0.00031,17.69338]
[1780174800656,26.14,73881.19,91.0,-0.374,0.00031,17.69338]
[1780174800883,26.14,73881.19,91.0,-0.374,0.00031,17.69338]
[1780174801164,26.14,73881.19,91.0,-0.374,0.00031,17.69338]
[1780174801231,26.14,73881.19,91.0,-0.374,0.00031,17.69338]
[1780174801435,26.14,73881.19,91.0,-0.374,0.00031,17.69338]
[1780174801536,26.14,73888.35,91.0,-0.37178,0.00031,17.66149]
[1780174802594,26.14,73890.08,91.0,-0.37124,0.00031,17.6537]
[1780174803160,26.14,73890.08,91.0,-0.37124,0.00031,17.6537]
[1780174811711,26.14,73890.21,91.0,-0.3712,0.00031,17.65311]
[1780174812192,26.14,73890.21,91.0,-0.3712,0.00031,17.65311]
[1780174812250,26.14,73890.21,91.0,-0.3712,0.00031,17.65311]
[1780174813769,26.14,73890.25,91.0,-0.37119,0.00031,17.65294]
[1780174819436,26.14,73890.54,91.0,-0.3711,0.00031,17.65156]
[1780174824472,26.14,73890.49,91.0,-0.37111,0.00031,17.65172]
[1780174824618,26.14,73890.49,91.0,-0.37111,0.00031,17.65172]
[1780174824622,26.14,73890.49,91.0,-0.37111,0.00031,17.65172]
[1780174830428,26.14,73890.17,91.0,-0.3712,0.00031,17.65315]
[1780174831470,26.14,73890.17,91.0,-0.3712,0.00031,17.65313]
[1780174831520,26.14,73886.74,91.0,-0.37224,0.00031,17.6639]
[1780174832527,26.14,73881.85,91.0,-0.37375,0.00031,17.68566]
[1780174840584,26.14,73881.0,91.0,-0.374,0.00031,17.68922]
[1780174841655,26.14,73881.0,91.0,-0.374,0.00031,17.68922]
[1780174849624,26.14,73881.52,91.0,-0.37383,0.00031,17.68674]
[1780174858712,26.13,73884.09,91.0,-0.373,0.00031,17.67489]
[1780174864754,26.13,73885.02,91.0,-0.3727,0.00031,17.67057]
[1780174870796,26.12,73884.09,91.0,-0.37298,0.00031,17.67454]
[1780174875803,26.12,73884.46,91.0,-0.37286,0.00031,17.67283]
[1780174881084,26.12,73884.39,91.0,-0.37287,0.00031,17.67297]
[1780174886530,26.12,73881.09,91.0,-0.37388,0.00031,17.68743]
[1780174888922,26.12,73887.24,91.0,-0.37196,0.00031,17.65988]
[1780174895971,26.11,73887.43,91.0,-0.37187,0.00031,17.65427]
[1780174901007,26.11,73883.57,91.0,-0.37306,0.00031,17.67146]
[1780174903299,26.11,73883.17,91.0,-0.37319,0.00031,17.67322]
[1780174903400,26.11,73883.17,91.0,-0.37318,0.00031,17.67316]
[1780174909063,26.11,73885.39,91.0,-0.37248,0.00031,17.66315]
[1780174920140,26.11,73885.43,91.0,-0.37246,0.00031,17.66274]
[1780174927192,26.1,73881.66,91.0,-0.37361,0.00031,17.67933]
[1780174932795,26.1,73878.43,91.0,-0.37461,0.00031,17.69348]
[1780174935539,26.1,73877.83,91.0,-0.37479,0.00031,17.696]
[1780174941322,26.1,73877.83,91.0,-0.37478,0.00031,17.69591]
[1780174943788,26.1,73877.57,91.0,-0.37486,0.00031,17.69703]
[1780174950868,26.1,73877.7,91.0,-0.37482,0.00031,17.69647]
[1780174957230,26.1,73877.7,91.0,-0.37482,0.00031,17.69648]
[1780174962438,26.1,73880.39,91.0,-0.37397,0.00031,17.68009]
[1780174967472,26.1,73881.12,91.0,-0.37374,0.00031,17.67694]
[1780174969325,26.1,73881.12,91.0,-0.37374,0.00031,17.67694]
[1780174970221,26.1,73881.32,91.0,-0.37368,0.00031,17.67608]
[1780174972244,26.1,73881.32,91.0,-0.37369,0.00031,17.6761]
[1780174980436,26.1,73881.67,91.0,-0.37358,0.00031,17.67463]
[1780174981547,26.1,73881.71,91.0,-0.37358,0.00031,17.67453]
[1780174987615,26.1,73883.08,91.0,-0.37315,0.00031,17.66844]
[1780174997623,26.1,73883.08,91.0,-0.37315,0.00031,17.66844]
[1780175000787,26.1,73883.08,91.0,-0.37315,0.00031,17.66845]
[1780175006777,26.11,73882.85,91.0,-0.37323,0.00031,17.66959]
[1780175011886,26.11,73883.0,91.0,-0.37319,0.00031,17.66904]
[1780175019005,26.11,73883.0,91.0,-0.37317,0.00031,17.66445]
[1780175028906,26.11,73883.0,91.0,-0.37319,0.00031,17.66484]
[1780175034950,26.12,73883.42,91.0,-0.37307,0.00031,17.66309]
[1780175038409,26.12,73884.66,91.0,-0.37269,0.00031,17.65759]
[1780175038411,26.12,73884.66,91.0,-0.37269,0.00031,17.65759]
[1780175038419,26.12,73884.77,91.0,-0.37265,0.00031,17.65716]
[1780175044014,26.12,73884.75,91.0,-0.37266,0.00031,17.65729]
[1780175054438,26.12,73884.33,91.0,-0.3728,0.00031,17.6592]
[1780175054900,26.12,73884.32,91.0,-0.3728,0.00031,17.65929]
[1780175058668,26.12,73884.32,91.0,-0.37281,0.00031,17.65943]
[1780175063758,26.12,73883.8,91.0,-0.37298,0.00031,17.66182]
[1780175064865,26.12,73883.7,91.0,-0.37302,0.00031,17.66236]
[1780175070825,26.13,73883.97,91.0,-0.37294,0.00031,17.6613]
[1780175073150,26.13,73883.97,91.0,-0.37295,0.00031,17.6614]
[1780175073962,26.13,73883.97,91.0,-0.37292,0.00031,17.65683]
[1780175079259,26.13,73883.65,91.0,-0.37304,0.00031,17.65847]
[1780175085301,26.13,73884.21,91.0,-0.37288,0.00031,17.65619]
[1780175090924,26.14,73884.09,91.0,-0.37292,0.00031,17.6568]
[1780175096379,26.14,73883.87,91.0,-0.37301,0.00031,17.65815]
[1780175099402,26.14,73877.63,91.0,-0.37496,0.00031,17.68583]
[1780175100257,26.14,73877.63,91.0,-0.37496,0.00031,17.68583]
[1780175100409,26.14,73877.99,91.0,-0.37485,0.00031,17.68428]
[1780175102641,26.14,73877.99,91.0,-0.37485,0.00031,17.68428]
[1780175102651,26.14,73877.99,91.0,-0.37485,0.00031,17.68428]
[1780175102689,26.14,73877.99,91.0,-0.37485,0.00031,17.68428]
[1780175102743,26.14,73931.29,91.0,-0.35841,0.00031,17.43543]
[1780175103179,26.14,73931.29,91.0,-0.35841,0.00031,17.43543]
[1780175103783,26.15,73931.23,91.0,-0.35847,0.00031,17.43646]
[1780175108465,26.18,73883.85,91.0,-0.37322,0.00031,17.66119]
[1780175109142,26.18,73883.85,91.0,-0.37322,0.00031,17.66119]
[1780175109471,26.19,73878.78,91.0,-0.37479,0.00031,17.68355]
[1780175110563,26.19,73878.78,91.0,-0.37479,0.00031,17.68355]
[1780175110665,26.18,73878.78,91.0,-0.37479,0.00031,17.68355]
[1780175116522,26.18,73879.23,91.0,-0.37464,0.00031,17.68141]
[1780175120020,26.18,73878.42,91.0,-0.37488,0.00031,17.6849]
[1780175120874,26.18,73878.42,91.0,-0.37488,0.00031,17.6849]
[1780175121556,26.18,73878.78,91.0,-0.37477,0.00031,17.68329]
[1780175131065,26.18,73879.17,91.0,-0.37465,0.00031,17.68157]
[1780175136663,26.18,73878.94,91.0,-0.37469,0.00031,17.67792]
[1780175141698,26.18,73879.17,91.0,-0.37462,0.00031,17.6769]
[1780175146733,26.18,73879.08,91.0,-0.37464,0.00031,17.67722]
[1780175159823,26.18,73879.15,91.0,-0.37461,0.00031,17.67683]
[1780175164859,26.18,73880.18,91.0,-0.37429,0.00031,17.67228]
[1780175170332,26.18,73880.47,91.0,-0.3742,0.00031,17.671]
[1780175176029,26.18,73880.6,91.0,-0.37416,0.00031,17.67042]
[1780175181978,26.18,73880.09,91.0,-0.37433,0.00031,17.67274]
[1780175188020,26.18,73879.03,91.0,-0.37466,0.00031,17.67746]
[1780175193382,26.18,73879.42,91.0,-0.37451,0.00031,17.67114]
[1780175199878,26.18,73879.62,91.0,-0.37445,0.00031,17.67032]
[1780175205149,26.18,73879.41,91.0,-0.37452,0.00031,17.67132]
[1780175210184,26.18,73879.84,91.0,-0.37439,0.00031,17.66948]
[1780175216226,26.18,73879.88,91.0,-0.37439,0.00031,17.66938]
[1780175221261,26.18,73879.96,91.0,-0.37437,0.00031,17.6691]
[1780175223949,26.19,73879.99,91.0,-0.37436,0.00031,17.669]
[1780175224282,26.19,73880.45,91.0,-0.37422,0.00031,17.66699]
[1780175233139,26.19,73880.69,91.0,-0.37414,0.00031,17.66594]
[1780175234255,26.19,73880.69,91.0,-0.37414,0.00031,17.66594]
[1780175234352,26.19,73880.7,91.0,-0.37414,0.00031,17.66589]
[1780175240122,26.19,73880.57,91.0,-0.37419,0.00031,17.66656]
[1780175245429,26.19,73883.71,91.0,-0.37322,0.00031,17.65286]
[1780175248678,26.19,73884.27,91.0,-0.37305,0.00031,17.65044]
[1780175248777,26.19,73884.42,91.0,-0.37301,0.00031,17.64985]
[1780175250150,26.19,73880.02,91.0,-0.37438,0.00031,17.66933]
[1780175250738,26.19,73880.02,91.0,-0.37438,0.00031,17.66933]
[1780175250839,26.19,73879.71,91.0,-0.37448,0.00031,17.67071]
[1780175256507,26.19,73880.23,91.0,-0.37429,0.00031,17.6638]
[1780175260178,26.19,73883.17,91.0,-0.37338,0.00031,17.65084]
[1780175261038,26.19,73883.17,91.0,-0.37338,0.00031,17.65084]
[1780175266155,26.19,73883.39,91.0,-0.37332,0.00031,17.64994]
[1780175270205,26.2,73882.92,91.0,-0.37347,0.00031,17.65214]
[1780175275640,26.2,73883.06,91.0,-0.37343,0.00031,17.65159]
[1780175281206,26.2,73883.16,91.0,-0.3734,0.00031,17.65118]
[1780175281212,26.2,73883.16,91.0,-0.3734,0.00031,17.65118]
[1780175281645,26.2,73883.16,91.0,-0.3734,0.00031,17.65118]
[1780175286911,26.2,73883.77,91.0,-0.37322,0.00031,17.64858]
[1780175292689,26.2,73883.25,91.0,-0.37339,0.00031,17.65101]
[1780175292693,26.2,73883.25,91.0,-0.37339,0.00031,17.65101]
[1780175297793,26.2,73883.27,91.0,-0.37339,0.00031,17.651]
[1780175302829,26.2,73884.31,91.0,-0.37307,0.00031,17.64643]
[1780175307866,26.2,73884.07,91.0,-0.37315,0.00031,17.64754]
[1780175309699,26.2,73884.07,91.0,-0.37315,0.00031,17.64754]
[1780175310500,26.2,73884.07,91.0,-0.37315,0.00031,17.64756]
[1780175315912,26.21,73882.3,91.0,-0.37368,0.00031,17.65089]
[1780175322161,26.21,73881.48,91.0,-0.37394,0.00031,17.65459]
[1780175328007,26.21,73881.24,91.0,-0.37402,0.00031,17.65572]
[1780175333042,26.21,73881.06,91.0,-0.37407,0.00031,17.65651]
[1780175338077,26.21,73880.29,91.0,-0.37431,0.00031,17.65989]
[1780175344119,26.21,73880.66,91.0,-0.37419,0.00031,17.65824]
[1780175351174,26.21,73880.63,91.0,-0.3742,0.00031,17.65835]
[1780175358614,26.21,73880.42,91.0,-0.37426,0.00031,17.65926]
[1780175363800,26.21,73880.51,91.0,-0.37423,0.00031,17.65882]
[1780175369285,26.21,73880.77,91.0,-0.37415,0.00031,17.65765]
[1780175370259,26.21,73881.48,91.0,-0.37393,0.00031,17.65449]
[1780175376328,26.2,73881.89,91.0,-0.37377,0.00031,17.64802]
[1780175382392,26.21,73881.7,91.0,-0.37384,0.00031,17.64894]
[1780175386299,26.21,73881.76,91.0,-0.37382,0.00031,17.64874]
[1780175393469,26.21,73881.97,91.0,-0.37375,0.00031,17.6477]
[1780175398504,26.2,73882.03,91.0,-0.37373,0.00031,17.64734]
[1780175400877,26.2,73882.54,91.0,-0.37356,0.00031,17.64505]
[1780175401166,26.2,73882.54,91.0,-0.37356,0.00031,17.64505]
[1780175402718,26.2,73882.59,91.0,-0.37355,0.00031,17.64481]
[1780175403183,26.2,73882.59,91.0,-0.37355,0.00031,17.64481]
[1780175403225,26.2,73882.75,91.0,-0.3735,0.00031,17.6441]
[1780175403245,26.2,73882.75,91.0,-0.3735,0.00031,17.6441]
[1780175403539,26.2,73882.89,91.0,-0.37345,0.00031,17.64348]
[1780175409581,26.2,73883.16,91.0,-0.37337,0.00031,17.64227]
[1780175411823,26.2,73883.06,91.0,-0.3734,0.00031,17.64271]
[1780175411828,26.2,73883.06,91.0,-0.3734,0.00031,17.64271]
[1780175417637,26.2,73883.14,91.0,-0.37337,0.00031,17.64226]
[1780175422672,26.2,73883.06,91.0,-0.37339,0.00031,17.6425]
[1780175428846,26.2,73883.11,91.0,-0.37337,0.00031,17.64226]
[1780175430022,26.2,73883.11,91.0,-0.37336,0.00031,17.64218]
[1780175430121,26.2,73883.11,91.0,-0.37336,0.00031,17.64215]
[1780175435763,26.2,73883.04,91.0,-0.37336,0.00031,17.63782]
[1780175440799,26.2,73883.04,91.0,-0.37336,0.00031,17.63782]
[1780175447848,26.2,73882.96,91.0,-0.37338,0.00031,17.63817]
[1780175452883,26.2,73883.06,91.0,-0.37335,0.00031,17.63773]
[1780175461315,26.2,73883.09,91.0,-0.37334,0.00031,17.63759]
[1780175471009,26.2,73883.16,91.0,-0.37332,0.00031,17.63729]
[1780175477057,26.2,73883.17,91.0,-0.37332,0.00031,17.63724]
[1780175479879,26.2,73883.19,91.0,-0.37331,0.00031,17.63715]
[1780175485112,26.2,73883.02,91.0,-0.37336,0.00031,17.63789]
[1780175490126,26.2,73882.64,91.0,-0.37348,0.00031,17.63956]
[1780175494117,26.2,73882.61,91.0,-0.37346,0.00031,17.63504]
[1780175495005,26.2,73882.61,91.0,-0.37346,0.00031,17.63504]
[1780175498030,26.2,73882.65,91.0,-0.37345,0.00031,17.63487]
[1780175498047,26.2,73882.65,91.0,-0.37345,0.00031,17.63487]
[1780175499922,26.2,73882.65,91.0,-0.37345,0.00031,17.63487]
[1780175500913,26.2,73882.65,91.0,-0.37345,0.00031,17.63485]
[1780175500918,26.2,73882.65,91.0,-0.37345,0.00031,17.63485]
[1780175500946,26.2,73882.65,91.0,-0.37345,0.00031,17.63485]
[1780175506260,26.2,73878.05,91.0,-0.37487,0.00031,17.65507]
[1780175507893,26.2,73878.05,91.0,-0.37487,0.00031,17.65507]
[1780175510551,26.2,73879.38,91.0,-0.37446,0.00031,17.64919]
[1780175516330,26.19,73876.92,91.0,-0.37522,0.00031,17.65988]
[1780175521332,26.19,73877.21,91.0,-0.37512,0.00031,17.65857]
[1780175524473,26.19,73877.2,91.0,-0.37512,0.00031,17.65855]
[1780175526388,26.19,73877.19,91.0,-0.37512,0.00031,17.65856]
[1780175532573,26.19,73876.91,91.0,-0.37521,0.00031,17.65978]
[1780175533274,26.19,73876.91,91.0,-0.37521,0.00031,17.65978]
[1780175537068,26.19,73876.91,91.0,-0.37521,0.00031,17.65979]
[1780175541924,26.19,73876.91,91.0,-0.37521,0.00031,17.65979]
[1780175542827,26.19,73876.91,91.0,-0.37521,0.00031,17.65978]
[1780175546286,26.19,73876.72,91.0,-0.37527,0.00031,17.6606]
[1780175547331,26.19,73876.76,91.0,-0.37525,0.00031,17.66041]
[1780175552583,26.19,73876.75,91.0,-0.37523,0.00031,17.6558]
[1780175559094,26.19,73876.75,91.0,-0.37523,0.00031,17.6558]
[1780175564667,26.19,73876.71,91.0,-0.37524,0.00031,17.65594]
[1780175569702,26.19,73876.64,91.0,-0.37526,0.00031,17.65624]
[1780175573477,26.19,73876.23,91.0,-0.37539,0.00031,17.65803]
[1780175573783,26.19,73876.23,91.0,-0.37539,0.00031,17.65803]
[1780175579238,26.19,73876.32,91.0,-0.37536,0.00031,17.65766]
[1780175580106,26.19,73876.32,91.0,-0.37536,0.00031,17.65768]
[1780175580112,26.19,73876.32,91.0,-0.37536,0.00031,17.65768]
[1780175580176,26.19,73876.32,91.0,-0.37536,0.00031,17.65768]
[1780175580183,26.19,73876.32,91.0,-0.37536,0.00031,17.65768]
[1780175580375,26.19,73876.32,91.0,-0.37536,0.00031,17.65768]
[1780175580345,26.19,73876.47,91.0,-0.37532,0.00031,17.65703]
[1780175585900,26.19,73873.48,91.0,-0.37625,0.00031,17.67006]
[1780175585924,26.19,73873.48,91.0,-0.37625,0.00031,17.67006]
[1780175586173,26.19,73873.48,91.0,-0.37625,0.00031,17.67008]
[1780175587045,26.19,73873.48,91.0,-0.37625,0.00031,17.67008]
[1780175587173,26.19,73876.43,91.0,-0.37533,0.00031,17.65726]
[1780175592326,26.22,73877.5,91.0,-0.3751,0.00031,17.65413]
[1780175592497,26.22,73878.56,91.0,-0.37481,0.00031,17.64996]
[1780175593225,26.22,73879.33,91.0,-0.37457,0.00031,17.6466]
[1780175593560,26.22,73879.33,91.0,-0.37457,0.00031,17.6466]
[1780175593875,26.23,73879.67,91.0,-0.37449,0.00031,17.64557]
[1780175599805,26.26,73880.06,91.0,-0.3745,0.00031,17.6457]
[1780175599841,26.26,73880.06,91.0,-0.3745,0.00031,17.6457]
[1780175599918,26.27,73879.3,91.0,-0.37476,0.00031,17.64952]
[1780175603471,26.27,73879.49,91.0,-0.3747,0.00031,17.64867]
[1780175604687,26.27,73879.52,91.0,-0.37469,0.00031,17.64854]
[1780175605960,26.27,73879.49,91.0,-0.3747,0.00031,17.64867]
[1780175611378,26.27,73879.51,91.0,-0.3747,0.00031,17.64859]
[1780175616711,26.27,73879.68,91.0,-0.37462,0.00031,17.64322]
[1780175621849,26.27,73879.51,91.0,-0.37467,0.00031,17.64398]
[1780175627265,26.27,73877.7,91.0,-0.37523,0.00031,17.65187]
[1780175632385,26.27,73875.52,91.0,-0.37591,0.00031,17.66131]
[1780175641387,26.27,73876.28,91.0,-0.37567,0.00031,17.65795]
[1780175646330,26.27,73876.24,91.0,-0.37568,0.00031,17.65811]
[1780175647376,26.26,73874.62,91.0,-0.37618,0.00031,17.66508]
[1780175652418,26.26,73871.34,91.0,-0.3772,0.00031,17.67919]
[1780175658324,26.26,73867.73,91.0,-0.37832,0.00031,17.69455]
[1780175661213,26.26,73867.7,91.0,-0.37833,0.00031,17.69466]
[1780175666380,26.26,73865.96,91.0,-0.37885,0.00031,17.70185]
[1780175669449,26.26,73865.38,91.0,-0.37903,0.00031,17.70427]
[1780175675443,26.26,73865.6,91.0,-0.37893,0.00031,17.69864]
[1780175680479,26.26,73867.47,91.0,-0.37835,0.00031,17.69065]
[1780175686521,26.26,73869.63,91.0,-0.37767,0.00031,17.68141]
[1780175689333,26.26,73870.32,91.0,-0.37746,0.00031,17.67845]
[1780175691244,26.26,73875.67,91.0,-0.37579,0.00031,17.65542]
[1780175691423,26.26,73875.67,91.0,-0.37579,0.00031,17.65542]
[1780175692962,26.26,73879.01,91.0,-0.37476,0.00031,17.64091]
[1780175694172,26.26,73880.98,91.0,-0.37415,0.00031,17.63226]
[1780175695381,26.26,73881.2,91.0,-0.37408,0.00031,17.63131]
[1780175695515,26.26,73884.41,91.0,-0.37309,0.00031,17.61721]
[1780175697431,26.26,73887.66,91.0,-0.37208,0.00031,17.60276]
[1780175699336,26.26,73890.42,91.0,-0.37124,0.00031,17.59058]
[1780175700795,26.26,73891.71,91.0,-0.37086,0.00031,17.58501]
[1780175700834,26.27,73892.56,91.0,-0.3706,0.00031,17.58126]
[1780175703229,26.27,73892.85,91.0,-0.37051,0.00031,17.57996]
[1780175703273,26.27,73892.85,91.0,-0.37051,0.00031,17.57996]
[1780175703375,26.27,73892.85,91.0,-0.37051,0.00031,17.57996]
[1780175703476,26.27,73892.84,91.0,-0.37052,0.00031,17.5801]
[1780175715839,26.27,73891.22,91.0,-0.37103,0.00031,17.5875]
[1780175719729,26.27,73891.91,91.0,-0.37081,0.00031,17.58439]
[1780175719732,26.27,73891.91,91.0,-0.37081,0.00031,17.58439]
[1780175719752,26.27,73891.13,91.0,-0.37105,0.00031,17.5879]
[1780175724788,26.27,73890.4,91.0,-0.37128,0.00031,17.59115]
[1780175727297,26.27,73890.57,91.0,-0.37122,0.00031,17.59037]
[1780175728344,26.27,73890.57,91.0,-0.37122,0.00031,17.59035]
[1780175728441,26.27,73890.71,91.0,-0.37118,0.00031,17.58971]
[1780175734858,26.27,73890.4,91.0,-0.37124,0.00031,17.58636]
[1780175741726,26.26,73890.37,91.0,-0.37125,0.00031,17.58644]
[1780175743808,26.26,73890.37,91.0,-0.37124,0.00031,17.58638]
[1780175743909,26.26,73890.37,91.0,-0.37124,0.00031,17.58635]
[1780175749782,26.26,73890.26,91.0,-0.37127,0.00031,17.58676]
[1780175754998,26.26,73890.27,91.0,-0.37125,0.00031,17.58656]
[1780175762110,26.26,73890.27,91.0,-0.37125,0.00031,17.58654]
[1780175762115,26.26,73890.27,91.0,-0.37125,0.00031,17.58654]
[1780175762131,26.26,73890.27,91.0,-0.37125,0.00031,17.58654]
[1780175762203,26.26,73890.27,91.0,-0.37125,0.00031,17.58654]
[1780175762241,26.26,73890.27,91.0,-0.37125,0.00031,17.58654]
[1780175762329,26.26,73890.27,91.0,-0.37124,0.00031,17.58642]
[1780175763320,26.26,73883.82,91.0,-0.37324,0.00031,17.61516]
[1780175768431,26.26,73882.62,91.0,-0.37361,0.00031,17.62036]
[1780175777262,26.25,73882.74,91.0,-0.37356,0.00031,17.61968]
[1780175777360,26.25,73882.74,91.0,-0.37355,0.00031,17.6195]
[1780175777808,26.25,73882.74,91.0,-0.37355,0.00031,17.6195]
[1780175778164,26.25,73886.31,91.0,-0.37244,0.00031,17.60363]
[1780175781924,26.25,73887.47,91.0,-0.37207,0.00031,17.59837]
[1780175782192,26.25,73888.77,91.0,-0.37167,0.00031,17.59253]
[1780175785213,26.25,73893.72,91.0,-0.37014,0.00031,17.5702]
[1780175790248,26.25,73894.98,91.0,-0.36975,0.00031,17.56451]
[1780175794759,26.25,73895.0,91.0,-0.36971,0.00031,17.55979]
[1780175796351,26.25,73895.0,91.0,-0.36971,0.00031,17.55979]
[1780175802332,26.25,73895.32,91.0,-0.36961,0.00031,17.55832]
[1780175805203,26.25,73895.32,91.0,-0.36961,0.00031,17.55832]
[1780175805222,26.25,73895.32,91.0,-0.36961,0.00031,17.55832]
[1780175805227,26.25,73895.32,91.0,-0.36961,0.00031,17.55832]
[1780175816430,26.25,73895.16,91.0,-0.36965,0.00031,17.55887]
[1780175819912,26.25,73895.16,91.0,-0.36965,0.00031,17.55883]
[1780175821083,26.25,73895.04,91.0,-0.36969,0.00031,17.55936]
[1780175829474,26.25,73894.94,91.0,-0.36972,0.00031,17.5598]
[1780175830284,26.25,73894.94,91.0,-0.36972,0.00031,17.55978]
[1780175835565,26.24,73894.88,91.0,-0.36973,0.00031,17.55999]
[1780175843619,26.24,73894.81,91.0,-0.36974,0.00031,17.5602]
[1780175844469,26.24,73894.81,91.0,-0.36974,0.00031,17.5602]
[1780175845813,26.24,73894.81,91.0,-0.36974,0.00031,17.56019]
[1780175853689,26.24,73895.5,91.0,-0.3695,0.00031,17.55233]
[1780175858724,26.24,73894.41,91.0,-0.36983,0.00031,17.55727]
[1780175862966,26.24,73894.41,91.0,-0.36983,0.00031,17.55727]
[1780175862970,26.24,73894.41,91.0,-0.36983,0.00031,17.55727]
[1780175866177,26.24,73894.41,91.0,-0.36983,0.00031,17.55724]
[1780175872343,26.24,73894.59,91.0,-0.36977,0.00031,17.55633]
[1780175873557,26.24,73894.59,91.0,-0.36977,0.00031,17.55631]
[1780175874665,26.24,73894.72,91.0,-0.36973,0.00031,17.5557]
[1780175877255,26.24,73894.87,91.0,-0.36968,0.00031,17.555]
[1780175883898,26.24,73894.8,91.0,-0.3697,0.00031,17.55526]
[1780175887358,26.24,73894.8,91.0,-0.3697,0.00031,17.55524]
[1780175887362,26.24,73894.8,91.0,-0.3697,0.00031,17.55524]
[1780175894976,26.24,73894.74,91.0,-0.36971,0.00031,17.55542]
[1780175900014,26.24,73894.68,91.0,-0.36972,0.00031,17.55563]
[1780175905493,26.24,73895.34,91.0,-0.36952,0.00031,17.55258]
[1780175905575,26.24,73895.34,91.0,-0.36952,0.00031,17.55258]
[1780175911091,26.23,73895.2,91.0,-0.36953,0.00031,17.54851]
[1780175912098,26.23,73895.2,91.0,-0.36953,0.00031,17.54851]
[1780175914000,26.23,73894.83,91.0,-0.36964,0.00031,17.55018]
[1780175915885,26.23,73894.76,91.0,-0.36966,0.00031,17.55049]
[1780175917139,26.23,73894.76,91.0,-0.36966,0.00031,17.55045]
[1780175917144,26.23,73894.76,91.0,-0.36966,0.00031,17.55045]
[1780175919461,26.23,73895.61,91.0,-0.3694,0.00031,17.54656]
[1780175924648,26.23,73895.66,91.0,-0.36938,0.00031,17.54631]
[1780175927132,26.23,73895.73,91.0,-0.36935,0.00031,17.54595]
[1780175928246,26.23,73895.59,91.0,-0.3694,0.00031,17.54656]
[1780175934504,26.23,73895.59,91.0,-0.36939,0.00031,17.54653]
[1780175939543,26.23,73895.59,91.0,-0.36939,0.00031,17.5465]
[1780175946365,26.23,73894.47,91.0,-0.36973,0.00031,17.55152]
[1780175947459,26.23,73894.54,91.0,-0.36971,0.00031,17.55117]
[1780175954399,26.23,73892.39,91.0,-0.37037,0.00031,17.56077]
[1780175954871,26.23,73892.39,91.0,-0.37037,0.00031,17.56077]
[1780175955033,26.23,73892.39,91.0,-0.37037,0.00031,17.56077]
[1780175956180,26.23,73892.39,91.0,-0.37037,0.00031,17.56077]
[1780175958304,26.23,73892.93,91.0,-0.3702,0.00031,17.55828]
[1780175960246,26.23,73892.93,91.0,-0.37019,0.00031,17.55827]
[1780175961453,26.23,73892.93,91.0,-0.37019,0.00031,17.55824]
[1780175961457,26.23,73892.93,91.0,-0.37019,0.00031,17.55824]
[1780175962279,26.23,73892.94,91.0,-0.37019,0.00031,17.55818]
[1780175963328,26.23,73892.94,91.0,-0.37019,0.00031,17.55816]
[1780175969504,26.22,73891.64,91.0,-0.37058,0.00031,17.5639]
[1780175973586,26.22,73891.19,91.0,-0.37069,0.00031,17.56122]
[1780175975645,26.22,73891.15,91.0,-0.37069,0.00031,17.56132]
[1780175978468,26.22,73891.15,91.0,-0.37069,0.00031,17.56125]
[1780175979292,26.22,73891.15,91.0,-0.37069,0.00031,17.56123]
[1780175981027,26.22,73889.12,91.0,-0.37132,0.00031,17.57033]
[1780175981039,26.22,73889.12,91.0,-0.37132,0.00031,17.57033]
[1780175985963,26.22,73889.37,91.0,-0.37123,0.00031,17.56913]
[1780175985979,26.22,73889.37,91.0,-0.37123,0.00031,17.56913]
[1780175985983,26.22,73889.37,91.0,-0.37123,0.00031,17.56913]
[1780175991823,26.22,73888.72,91.0,-0.37142,0.00031,17.57184]
[1780175996461,26.21,73888.11,91.0,-0.3716,0.00031,17.57442]
[1780175996468,26.21,73888.11,91.0,-0.3716,0.00031,17.57442]
[1780175998303,26.21,73888.72,91.0,-0.37141,0.00031,17.57162]
[1780175999478,26.21,73888.61,91.0,-0.37144,0.00031,17.57208]
[1780176005758,26.21,73887.25,91.0,-0.37185,0.00031,17.57799]
[1780176007636,26.21,73887.32,91.0,-0.37182,0.00031,17.57765]
[1780176010668,26.21,73887.24,91.0,-0.37185,0.00031,17.57796]
[1780176010766,26.21,73887.24,91.0,-0.37184,0.00031,17.57794]
[1780176016740,26.21,73887.51,91.0,-0.37176,0.00031,17.57666]
[1780176021872,26.2,73887.41,91.0,-0.37178,0.00031,17.57699]
[1780176027677,26.2,73887.7,91.0,-0.37168,0.00031,17.57562]
[1780176027692,26.2,73887.7,91.0,-0.37168,0.00031,17.57562]
[1780176027773,26.2,73887.7,91.0,-0.37168,0.00031,17.57559]
[1780176033149,26.2,73890.47,91.0,-0.37079,0.00031,17.55841]
[1780176033331,26.2,73890.47,91.0,-0.37079,0.00031,17.55841]
[1780176042012,26.2,73890.2,91.0,-0.37086,0.00031,17.55946]
[1780176047049,26.2,73889.38,91.0,-0.37111,0.00031,17.56304]
[1780176049368,26.2,73890.04,91.0,-0.3709,0.00031,17.56004]
[1780176050137,26.2,73890.04,91.0,-0.3709,0.00031,17.56]
[1780176050142,26.2,73890.04,91.0,-0.3709,0.00031,17.56]
[1780176051228,26.2,73890.04,91.0,-0.3709,0.00031,17.56]
[1780176057133,26.2,73890.04,91.0,-0.3709,0.00031,17.55995]
[1780176058352,26.2,73890.04,91.0,-0.3709,0.00031,17.5599]
[1780176062366,26.2,73890.04,91.0,-0.37089,0.00031,17.55988]
[1780176063525,26.19,73890.04,91.0,-0.37089,0.00031,17.55981]
[1780176064240,26.19,73890.04,91.0,-0.37089,0.00031,17.5598]
[1780176073452,26.19,73890.04,91.0,-0.37088,0.00031,17.55972]
[1780176074520,26.19,73889.83,91.0,-0.37094,0.00031,17.56054]
[1780176083301,26.19,73889.83,91.0,-0.37093,0.00031,17.56041]
[1780176088336,26.19,73889.25,91.0,-0.37111,0.00031,17.56295]
[1780176090213,26.19,73889.16,91.0,-0.37113,0.00031,17.56334]
[1780176090358,26.19,73889.16,91.0,-0.37113,0.00031,17.56334]
[1780176091018,26.19,73889.21,91.0,-0.37112,0.00031,17.5631]
[1780176096720,26.19,73889.22,91.0,-0.37108,0.00031,17.55833]
[1780176101225,26.18,73889.22,91.0,-0.37107,0.00031,17.55818]
[1780176101231,26.18,73889.22,91.0,-0.37107,0.00031,17.55818]
[1780176114575,26.18,73888.27,91.0,-0.37136,0.00031,17.56233]
[1780176114579,26.18,73888.27,91.0,-0.37136,0.00031,17.56233]
[1780176115750,26.18,73888.27,91.0,-0.37135,0.00031,17.56226]
[1780176121567,26.18,73888.13,91.0,-0.37139,0.00031,17.56275]
[1780176126757,26.18,73888.2,91.0,-0.37136,0.00031,17.56241]
[1780176132644,26.18,73888.2,91.0,-0.37135,0.00031,17.56225]
[1780176137679,26.18,73888.12,91.0,-0.37137,0.00031,17.56254]
[1780176142719,26.18,73888.04,91.0,-0.37139,0.00031,17.56283]
[1780176148761,26.17,73888.85,91.0,-0.37114,0.00031,17.55911]
[1780176152271,26.17,73888.89,91.0,-0.37109,0.00031,17.55423]
[1780176152830,26.17,73888.89,91.0,-0.37109,0.00031,17.55423]
[1780176159697,26.17,73889.5,91.0,-0.3709,0.00031,17.55142]
[1780176165900,26.17,73889.5,91.0,-0.3709,0.00031,17.55136]
[1780176167225,26.17,73889.5,91.0,-0.37089,0.00031,17.55128]
[1780176174601,26.17,73889.5,91.0,-0.37089,0.00031,17.55127]
[1780176177799,26.17,73889.5,91.0,-0.37089,0.00031,17.55119]
[1780176179578,26.17,73889.5,91.0,-0.37088,0.00031,17.55117]
[1780176181351,26.17,73889.5,91.0,-0.37088,0.00031,17.55115]
[1780176186632,26.17,73889.5,91.0,-0.37088,0.00031,17.55114]
[1780176190418,26.17,73889.5,91.0,-0.37088,0.00031,17.55104]
[1780176190613,26.17,73889.5,91.0,-0.37088,0.00031,17.55104]
[1780176191462,26.17,73889.5,91.0,-0.37087,0.00031,17.55098]
[1780176193270,26.17,73892.37,91.0,-0.36998,0.00031,17.53794]
[1780176199029,26.17,73896.04,91.0,-0.36884,0.00031,17.52121]
[1780176200695,26.17,73896.04,91.0,-0.36884,0.00031,17.52122]
[1780176202245,26.17,73895.95,91.0,-0.36887,0.00031,17.52165]
[1780176203499,26.17,73895.95,91.0,-0.36887,0.00031,17.52165]
[1780176204301,26.17,73895.95,91.0,-0.36887,0.00031,17.52165]
[1780176204305,26.17,73895.95,91.0,-0.36887,0.00031,17.52165]
[1780176204417,26.17,73895.95,91.0,-0.36887,0.00031,17.52165]
[1780176205343,26.17,73895.95,91.0,-0.36887,0.00031,17.52166]
[1780176206363,26.17,73892.57,91.0,-0.36992,0.00031,17.53712]
[1780176208221,26.17,73892.16,91.0,-0.37005,0.00031,17.53898]
[1780176208245,26.17,73892.16,91.0,-0.37005,0.00031,17.53898]
[1780176208421,26.17,73892.16,91.0,-0.37005,0.00031,17.53898]
[1780176214929,26.17,73895.61,91.0,-0.36895,0.00031,17.51855]
[1780176219256,26.17,73895.84,91.0,-0.36888,0.00031,17.51753]
[1780176219259,26.17,73895.84,91.0,-0.36888,0.00031,17.51753]
[1780176223972,26.17,73896.94,91.0,-0.36854,0.00031,17.51254]
[1780176228939,26.17,73896.87,91.0,-0.36857,0.00031,17.51296]
[1780176231792,26.17,73892.19,91.0,-0.37003,0.00031,17.53444]
[1780176233146,26.17,73894.35,91.0,-0.36936,0.00031,17.52461]
[1780176234507,26.17,73894.84,91.0,-0.36921,0.00031,17.52237]
[1780176234723,26.17,73894.84,91.0,-0.36921,0.00031,17.52237]
[1780176234759,26.17,73894.84,91.0,-0.36921,0.00031,17.52237]
[1780176235216,26.17,73895.34,91.0,-0.36905,0.00031,17.52009]
[1780176235897,26.17,73900.54,91.0,-0.36744,0.00031,17.4961]
[1780176240516,26.17,73901.58,91.0,-0.36712,0.00031,17.49129]
[1780176240692,26.17,73901.58,91.0,-0.36712,0.00031,17.49129]
[1780176240745,26.17,73902.72,91.0,-0.36677,0.00031,17.486]
[1780176244052,26.17,73902.89,91.0,-0.36671,0.00031,17.4852]
[1780176244960,26.17,73902.99,91.0,-0.36668,0.00031,17.48471]
[1780176250470,26.17,73901.51,91.0,-0.36713,0.00031,17.49152]
[1780176254607,26.17,73900.75,91.0,-0.36737,0.00031,17.495]
[1780176254619,26.17,73900.75,91.0,-0.36737,0.00031,17.495]
[1780176254679,26.17,73900.93,91.0,-0.36731,0.00031,17.49413]
[1780176256512,26.17,73894.14,91.0,-0.36941,0.00031,17.52539]
[1780176261547,26.17,73892.89,91.0,-0.36978,0.00031,17.53083]
[1780176266119,26.16,73891.17,91.0,-0.3703,0.00031,17.53844]
[1780176269550,26.16,73890.87,91.0,-0.37039,0.00031,17.5397]
[1780176270792,26.16,73890.87,91.0,-0.37039,0.00031,17.53967]
[1780176271506,26.16,73890.26,91.0,-0.37058,0.00031,17.54242]
[1780176271556,26.16,73890.26,91.0,-0.37058,0.00031,17.54242]
[1780176271714,26.16,73883.77,91.0,-0.37257,0.00031,17.56692]
[1780176272730,26.16,73883.77,91.0,-0.37257,0.00031,17.56692]
[1780176278895,26.16,73886.09,91.0,-0.37184,0.00031,17.5564]
[1780176293772,26.15,73886.59,91.0,-0.37167,0.00031,17.55393]
[1780176298095,26.15,73888.76,91.0,-0.37099,0.00031,17.54411]
[1780176298453,26.15,73888.93,91.0,-0.37093,0.00031,17.54333]
[1780176298648,26.15,73888.93,91.0,-0.37093,0.00031,17.54333]
[1780176299087,26.15,73888.93,91.0,-0.37093,0.00031,17.54333]
[1780176299116,26.15,73893.34,91.0,-0.36956,0.00031,17.52327]
[1780176299994,26.15,73893.34,91.0,-0.36956,0.00031,17.52327]
[1780176300151,26.15,73894.51,91.0,-0.3692,0.00031,17.51791]
[1780176300357,26.15,73894.51,91.0,-0.3692,0.00031,17.51791]
[1780176300374,26.15,73894.51,91.0,-0.3692,0.00031,17.51791]
[1780176300867,26.15,73894.51,91.0,-0.3692,0.00031,17.51791]
[1780176301151,26.15,73894.78,91.0,-0.36911,0.00031,17.51667]
[1780176303214,26.15,73895.1,91.0,-0.36901,0.00031,17.51521]
[1780176305271,26.15,73895.39,91.0,-0.36892,0.00031,17.51385]
[1780176309363,26.15,73895.35,91.0,-0.36894,0.00031,17.51405]
[1780176309369,26.15,73895.35,91.0,-0.36894,0.00031,17.51405]
[1780176312811,26.15,73891.42,91.0,-0.37016,0.00031,17.53199]
[1780176318947,26.15,73895.1,91.0,-0.36901,0.00031,17.51517]
[1780176321414,26.15,73895.1,91.0,-0.36901,0.00031,17.51517]
[1780176322245,26.15,73895.1,91.0,-0.36901,0.00031,17.51517]
[1780176324090,26.15,73895.54,91.0,-0.36888,0.00031,17.51316]
[1780176325875,26.15,73895.77,91.0,-0.3688,0.00031,17.5121]
[1780176331035,26.15,73895.93,91.0,-0.36873,0.00031,17.50674]
[1780176334105,26.15,73896.01,91.0,-0.3687,0.00031,17.50639]
[1780176334109,26.15,73896.01,91.0,-0.3687,0.00031,17.50639]
[1780176339406,26.15,73895.59,91.0,-0.36884,0.00031,17.50835]
[1780176342618,26.15,73895.17,91.0,-0.36897,0.00031,17.51028]
[1780176344422,26.15,73899.75,91.0,-0.36755,0.00031,17.48915]
[1780176346489,26.15,73899.87,91.0,-0.36751,0.00031,17.48862]
[1780176352183,26.16,73900.89,91.0,-0.3672,0.00031,17.48395]
[1780176356786,26.16,73901.26,91.0,-0.36708,0.00031,17.48225]
[1780176362253,26.16,73902.88,91.0,-0.36659,0.00031,17.47487]
[1780176365040,26.16,73902.48,91.0,-0.36672,0.00031,17.47677]
[1780176365043,26.16,73902.48,91.0,-0.36672,0.00031,17.47677]
[1780176370731,26.16,73902.97,91.0,-0.36658,0.00031,17.47471]
[1780176374194,26.16,73902.05,91.0,-0.36687,0.00031,17.47906]
[1780176377142,26.16,73903.45,91.0,-0.36644,0.00031,17.47261]
[1780176382393,26.17,73903.39,91.0,-0.36647,0.00031,17.47305]
[1780176389442,26.17,73903.38,91.0,-0.36648,0.00031,17.47323]
[1780176394476,26.17,73903.56,91.0,-0.3664,0.00031,17.4678]
[1780176399511,26.17,73903.46,91.0,-0.36644,0.00031,17.46837]
[1780176402936,26.17,73903.52,91.0,-0.36642,0.00031,17.46811]
[1780176409614,26.17,73899.57,91.0,-0.36765,0.00031,17.48657]
[1780176414483,26.17,73899.78,91.0,-0.3676,0.00031,17.48575]
[1780176420325,26.17,73899.7,91.0,-0.36762,0.00031,17.48613]
[1780176424595,26.17,73899.7,91.0,-0.36762,0.00031,17.48614]
[1780176432422,26.17,73899.7,91.0,-0.36762,0.00031,17.48614]
[1780176432455,26.17,73899.7,91.0,-0.36762,0.00031,17.48614]
[1780176432540,26.17,73899.7,91.0,-0.36762,0.00031,17.48614]
[1780176432749,26.17,73894.58,91.0,-0.36921,0.00031,17.50973]
[1780176436023,26.17,73890.34,91.0,-0.37053,0.00031,17.52904]
[1780176436121,26.17,73892.02,91.0,-0.37001,0.00031,17.5214]
[1780176438357,26.17,73892.76,91.0,-0.36978,0.00031,17.51802]
[1780176442061,26.17,73894.82,91.0,-0.36914,0.00031,17.50858]
[1780176443285,26.17,73894.7,91.0,-0.36917,0.00031,17.50913]
[1780176443954,26.17,73894.7,91.0,-0.36917,0.00031,17.50913]
[1780176450143,26.17,73894.51,91.0,-0.36923,0.00031,17.51001]
[1780176451577,26.17,73894.68,91.0,-0.36918,0.00031,17.50922]
[1780176456917,26.17,73896.41,91.0,-0.36861,0.00031,17.49662]
[1780176460875,26.17,73896.28,91.0,-0.36865,0.00031,17.49723]
[1780176469001,26.17,73896.17,91.0,-0.36869,0.00031,17.49784]
[1780176474035,26.18,73896.02,91.0,-0.36875,0.00031,17.49859]
[1780176475682,26.18,73896.17,91.0,-0.3687,0.00031,17.49791]
[1780176476309,26.18,73896.38,91.0,-0.36864,0.00031,17.49696]
[1780176482092,26.18,73896.4,91.0,-0.36863,0.00031,17.49693]
[1780176482562,26.18,73896.4,91.0,-0.36863,0.00031,17.49693]
[1780176486120,26.18,73896.11,91.0,-0.36873,0.00031,17.49837]
[1780176494176,26.18,73896.22,91.0,-0.36871,0.00031,17.49806]
[1780176503239,26.18,73896.75,91.0,-0.36856,0.00031,17.49586]
[1780176508274,26.19,73896.82,91.0,-0.36855,0.00031,17.49568]
[1780176513309,26.19,73896.84,91.0,-0.36852,0.00031,17.49105]
[1780176518349,26.19,73896.78,91.0,-0.36855,0.00031,17.49147]
[1780176523379,26.19,73896.78,91.0,-0.36856,0.00031,17.49161]
[1780176528417,26.19,73896.25,91.0,-0.36873,0.00031,17.49419]
[1780176533455,26.2,73895.16,91.0,-0.36908,0.00031,17.4993]
[1780176538489,26.2,73895.52,91.0,-0.36897,0.00031,17.49776]
[1780176547552,26.2,73896.29,91.0,-0.36875,0.00031,17.49445]
[1780176552588,26.2,73895.62,91.0,-0.36896,0.00031,17.49764]
[1780176553535,26.2,73895.62,91.0,-0.36896,0.00031,17.49764]
[1780176553639,26.2,73895.62,91.0,-0.36896,0.00031,17.49764]
[1780176553706,26.2,73895.62,91.0,-0.36896,0.00031,17.49764]
[1780176553712,26.2,73895.62,91.0,-0.36896,0.00031,17.49764]
[1780176554231,26.2,73895.62,91.0,-0.36896,0.00031,17.49764]
[1780176554265,26.2,73897.02,91.0,-0.36853,0.00031,17.49126]
[1780176555251,26.2,73897.02,91.0,-0.36853,0.00031,17.49126]
[1780176555323,26.2,73905.79,91.0,-0.36581,0.00031,17.45056]
[1780176555616,26.2,73910.63,91.0,-0.36432,0.00031,17.42775]
[1780176560651,26.2,73911.34,91.0,-0.3641,0.00031,17.42444]
[1780176565687,26.2,73912.07,91.0,-0.36388,0.00031,17.42106]
[1780176570721,26.21,73912.38,91.0,-0.36379,0.00031,17.41967]
[1780176573624,26.21,73912.46,91.0,-0.36374,0.00031,17.41463]
[1780176574131,26.21,73912.46,91.0,-0.36374,0.00031,17.41463]
[1780176575157,26.21,73912.75,91.0,-0.36365,0.00031,17.41329]
[1780176575229,26.21,73912.75,91.0,-0.36365,0.00031,17.41329]
[1780176575331,26.21,73912.75,91.0,-0.36365,0.00031,17.4133]
[1780176580791,26.21,73910.47,91.0,-0.36436,0.00031,17.42419]
[1780176586545,26.21,73910.3,91.0,-0.36441,0.00031,17.42502]
[1780176591870,26.21,73908.62,91.0,-0.36493,0.00031,17.43296]
[1780176596905,26.21,73906.43,91.0,-0.36561,0.00031,17.44324]
[1780176598860,26.21,73905.84,91.0,-0.36579,0.00031,17.446]
[1780176598921,26.21,73905.84,91.0,-0.36579,0.00031,17.446]
[1780176598961,26.21,73904.85,91.0,-0.3661,0.00031,17.45062]
[1780176600017,26.21,73904.85,91.0,-0.3661,0.00031,17.45062]
[1780176600403,26.21,73899.62,91.0,-0.36772,0.00031,17.47493]
[1780176605969,26.21,73898.79,91.0,-0.36797,0.00031,17.47868]
[1780176611004,26.21,73898.2,91.0,-0.36815,0.00031,17.48136]
[1780176616695,26.21,73898.31,91.0,-0.36811,0.00031,17.48081]
[1780176626711,26.2,73898.28,91.0,-0.36812,0.00031,17.48091]
[1780176632151,26.2,73896.55,91.0,-0.36862,0.00031,17.48408]
[1780176639253,26.2,73896.85,91.0,-0.36852,0.00031,17.48268]
[1780176646248,26.2,73896.85,91.0,-0.36852,0.00031,17.48261]
[1780176651283,26.2,73896.78,91.0,-0.36854,0.00031,17.48289]
[1780176651782,26.2,73896.78,91.0,-0.36854,0.00031,17.48289]
[1780176652534,26.2,73896.78,91.0,-0.36854,0.00031,17.48289]
[1780176655431,26.2,73896.78,91.0,-0.36854,0.00031,17.48288]
[1780176657165,26.2,73896.78,91.0,-0.36854,0.00031,17.48286]
[1780176662361,26.2,73896.77,91.0,-0.36854,0.00031,17.48285]
[1780176663393,26.2,73896.77,91.0,-0.36854,0.00031,17.48285]
[1780176664443,26.2,73896.64,91.0,-0.36858,0.00031,17.48344]
[1780176665241,26.2,73896.76,91.0,-0.36854,0.00031,17.48288]
[1780176666199,26.2,73896.76,91.0,-0.36854,0.00031,17.48287]
[1780176669602,26.2,73896.75,91.0,-0.36854,0.00031,17.48289]
[1780176670006,26.2,73896.75,91.0,-0.36854,0.00031,17.48289]
[1780176674294,26.2,73897.98,91.0,-0.36815,0.00031,17.47715]
[1780176679426,26.2,73898.02,91.0,-0.36813,0.00031,17.47688]
[1780176680346,26.2,73898.02,91.0,-0.36813,0.00031,17.47686]
[1780176684347,26.2,73898.18,91.0,-0.36808,0.00031,17.47604]
[1780176686794,26.2,73898.03,91.0,-0.36812,0.00031,17.47671]
[1780176690611,26.19,73894.79,91.0,-0.36912,0.00031,17.49147]
[1780176698613,26.19,73894.39,91.0,-0.3692,0.00031,17.48843]
[1780176703798,26.19,73894.39,91.0,-0.3692,0.00031,17.4884]
[1780176704488,26.19,73894.39,91.0,-0.3692,0.00031,17.4884]
[1780176709692,26.19,73894.56,91.0,-0.36914,0.00031,17.48741]
[1780176723790,26.18,73894.72,91.0,-0.36907,0.00031,17.48641]
[1780176729006,26.18,73893.43,91.0,-0.36946,0.00031,17.49223]
[1780176737262,26.18,73893.2,91.0,-0.36953,0.00031,17.49323]
[1780176741325,26.18,73892.47,91.0,-0.36975,0.00031,17.49634]
[1780176741365,26.18,73892.47,91.0,-0.36975,0.00031,17.49634]
[1780176741426,26.18,73891.75,91.0,-0.36997,0.00031,17.49954]
[1780176746749,26.18,73891.43,91.0,-0.37006,0.00031,17.50098]
[1780176750276,26.18,73891.49,91.0,-0.37004,0.00031,17.5007]
[1780176751313,26.18,73891.49,91.0,-0.37004,0.00031,17.50069]
[1780176752219,26.18,73891.49,91.0,-0.37001,0.00031,17.49601]
[1780176758029,26.18,73891.83,91.0,-0.36991,0.00031,17.49445]
[1780176764070,26.18,73892.09,91.0,-0.36983,0.00031,17.49324]
[1780176769105,26.18,73890.72,91.0,-0.37025,0.00031,17.49946]
[1780176774140,26.18,73891.18,91.0,-0.37011,0.00031,17.49734]
[1780176779176,26.18,73891.35,91.0,-0.37005,0.00031,17.49654]
[1780176784211,26.18,73891.73,91.0,-0.36993,0.00031,17.49478]
[1780176790253,26.17,73892.21,91.0,-0.36978,0.00031,17.49257]
[1780176798309,26.17,73891.97,91.0,-0.36985,0.00031,17.49363]
[1780176805230,26.17,73890.92,91.0,-0.37018,0.00031,17.49839]
[1780176814499,26.17,73890.98,91.0,-0.37016,0.00031,17.49807]
[1780176823484,26.17,73890.92,91.0,-0.37014,0.00031,17.49358]
[1780176832547,26.17,73890.89,91.0,-0.37015,0.00031,17.49367]
[1780176837582,26.17,73890.96,91.0,-0.37012,0.00031,17.49333]
[1780176843623,26.17,73890.92,91.0,-0.37013,0.00031,17.49348]
[1780176850671,26.17,73890.9,91.0,-0.37014,0.00031,17.49355]
[1780176856715,26.17,73890.9,91.0,-0.37014,0.00031,17.49351]
[1780176861799,26.17,73890.9,91.0,-0.37014,0.00031,17.49351]
[1780176862316,26.17,73890.9,91.0,-0.37014,0.00031,17.49351]
[1780176862323,26.17,73890.9,91.0,-0.37014,0.00031,17.49351]
[1780176865291,26.17,73890.66,91.0,-0.37021,0.00031,17.49457]
[1780176871748,26.17,73890.94,91.0,-0.37012,0.00031,17.49323]
[1780176873628,26.17,73891.01,91.0,-0.37006,0.00031,17.48818]
[1780176874191,26.17,73891.08,91.0,-0.37004,0.00031,17.48785]
[1780176878441,26.17,73891.08,91.0,-0.37004,0.00031,17.48777]
[1780176887416,26.16,73891.08,91.0,-0.37003,0.00031,17.48767]
[1780176888955,26.16,73891.08,91.0,-0.37002,0.00031,17.48756]
[1780176890507,26.16,73891.08,91.0,-0.37002,0.00031,17.48751]
[1780176895992,26.16,73891.09,91.0,-0.37,0.00031,17.48715]
[1780176899977,26.16,73891.09,91.0,-0.37,0.00031,17.48715]
[1780176907072,26.15,73890.88,91.0,-0.37003,0.00031,17.48762]
[1780176910566,26.15,73890.69,91.0,-0.37009,0.00031,17.48844]
[1780176911118,26.15,73890.65,91.0,-0.37009,0.00031,17.48848]
[1780176914615,26.15,73890.69,91.0,-0.37007,0.00031,17.4882]
[1780176915964,26.15,73887.38,91.0,-0.3711,0.00031,17.5031]
[1780176920861,26.14,73886.47,91.0,-0.37137,0.00031,17.50712]
[1780176921557,26.14,73886.47,91.0,-0.37137,0.00031,17.50712]
[1780176923790,26.14,73886.3,91.0,-0.37142,0.00031,17.50772]
[1780176924758,26.14,73886.3,91.0,-0.37142,0.00031,17.50772]
[1780176925485,26.14,73886.3,91.0,-0.37142,0.00031,17.50772]
[1780176925528,26.14,73886.3,91.0,-0.37142,0.00031,17.50772]
[1780176926205,26.14,73880.53,91.0,-0.37321,0.00031,17.53349]
[1780176931730,26.14,73879.17,91.0,-0.37363,0.00031,17.53934]
[1780176937282,26.13,73879.01,91.0,-0.37362,0.00031,17.53498]
[1780176942316,26.13,73876.75,91.0,-0.37431,0.00031,17.54472]
[1780176947352,26.12,73876.16,91.0,-0.37448,0.00031,17.54706]
[1780176952386,26.12,73874.78,91.0,-0.37489,0.00031,17.55285]
[1780176957422,26.12,73874.48,91.0,-0.37497,0.00031,17.5539]
[1780176965479,26.11,73874.43,91.0,-0.37496,0.00031,17.5537]
[1780176970514,26.11,73874.23,91.0,-0.375,0.00031,17.55433]
[1780176980583,26.1,73873.43,91.0,-0.37522,0.00031,17.55732]
[1780176986626,26.09,73873.6,91.0,-0.37515,0.00031,17.5563]
[1780176991661,26.09,73873.66,91.0,-0.37509,0.00031,17.55115]
[1780176994419,26.09,73873.66,91.0,-0.37509,0.00031,17.55115]
[1780176994428,26.09,73873.66,91.0,-0.37509,0.00031,17.55115]
[1780176994455,26.09,73873.66,91.0,-0.37509,0.00031,17.55115]
[1780176994682,26.09,73870.15,91.0,-0.37618,0.00031,17.56637]
[1780176996454,26.09,73869.32,91.0,-0.37644,0.00031,17.56998]
[1780177001731,26.09,73865.29,91.0,-0.37771,0.00031,17.58743]
[1780177006722,26.09,73865.29,91.0,-0.37771,0.00031,17.58746]
[1780177007983,26.09,73865.29,91.0,-0.37771,0.00031,17.58747]
[1780177013815,26.09,73865.34,91.0,-0.3777,0.00031,17.58726]
[1780177017999,26.09,73865.34,91.0,-0.3777,0.00031,17.58726]
[1780177023515,26.09,73865.44,91.0,-0.37767,0.00031,17.58688]
[1780177028091,26.09,73865.48,91.0,-0.37766,0.00031,17.5867]
[1780177028596,26.09,73865.48,91.0,-0.37766,0.00031,17.5867]
[1780177028644,26.09,73865.48,91.0,-0.37766,0.00031,17.5867]
[1780177028655,26.09,73865.48,91.0,-0.37766,0.00031,17.5867]
[1780177028686,26.09,73865.48,91.0,-0.37765,0.00031,17.58666]
[1780177030871,26.09,73869.41,91.0,-0.37642,0.00031,17.56965]
[1780177031825,26.09,73870.05,91.0,-0.37622,0.00031,17.56688]
[1780177032485,26.09,73870.05,91.0,-0.37622,0.00031,17.56688]
[1780177038177,26.09,73870.73,91.0,-0.37601,0.00031,17.56398]
[1780177038707,26.09,73870.73,91.0,-0.37601,0.00031,17.56398]
[1780177039638,26.09,73870.73,91.0,-0.37601,0.00031,17.56408]
[1780177043033,26.09,73875.63,91.0,-0.37448,0.00031,17.5427]
[1780177046458,26.09,73875.99,91.0,-0.37437,0.00031,17.54119]
[1780177048738,26.1,73876.07,91.0,-0.37435,0.00031,17.54092]
[1780177049822,26.1,73875.99,91.0,-0.37438,0.00031,17.54135]
[1780177050735,26.1,73876.07,91.0,-0.37436,0.00031,17.541]
[1780177051475,26.1,73875.96,91.0,-0.3744,0.00031,17.54156]
[1780177057132,26.1,73877.28,91.0,-0.37397,0.00031,17.53132]
[1780177062167,26.1,73877.2,91.0,-0.37401,0.00031,17.53189]
[1780177070869,26.11,73877.22,91.0,-0.37402,0.00031,17.53193]
[1780177076265,26.11,73877.17,91.0,-0.37406,0.00031,17.53261]
[1780177081302,26.12,73877.15,91.0,-0.37408,0.00031,17.5329]
[1780177086335,26.12,73878.75,91.0,-0.3736,0.00031,17.52602]
[1780177091370,26.12,73878.76,91.0,-0.37361,0.00031,17.52619]
[1780177096372,26.13,73878.72,91.0,-0.37363,0.00031,17.52654]
[1780177105467,26.13,73878.72,91.0,-0.37366,0.00031,17.527]
[1780177111617,26.14,73878.72,91.0,-0.37367,0.00031,17.52716]
[1780177118559,26.14,73878.87,91.0,-0.37362,0.00031,17.52219]
[1780177124601,26.14,73878.95,91.0,-0.37361,0.00031,17.52208]
[1780177129637,26.15,73878.91,91.0,-0.37364,0.00031,17.52245]
[1780177135677,26.15,73878.93,91.0,-0.37365,0.00031,17.5226]
[1780177140712,26.15,73879.23,91.0,-0.37357,0.00031,17.52146]
[1780177145750,26.16,73879.83,91.0,-0.37339,0.00031,17.51899]
[1780177151792,26.16,73879.83,91.0,-0.37341,0.00031,17.51923]
[1780177157375,26.16,73879.83,91.0,-0.37342,0.00031,17.51939]
[1780177159434,26.16,73879.83,91.0,-0.37342,0.00031,17.51943]
[1780177159460,26.16,73879.83,91.0,-0.37342,0.00031,17.51943]
[1780177160855,26.17,73885.7,91.0,-0.3716,0.00031,17.49337]
[1780177165889,26.17,73886.7,91.0,-0.3713,0.00031,17.48912]
[1780177167779,26.17,73886.8,91.0,-0.37127,0.00031,17.48871]
[1780177167880,26.17,73886.8,91.0,-0.37128,0.00031,17.48876]
[1780177173947,26.17,73887.16,91.0,-0.37114,0.00031,17.48257]
[1780177174489,26.17,73887.16,91.0,-0.37114,0.00031,17.48257]
[1780177174493,26.17,73887.16,91.0,-0.37114,0.00031,17.48257]
[1780177174953,26.17,73887.27,91.0,-0.37111,0.00031,17.48209]
[1780177179989,26.17,73887.35,91.0,-0.37109,0.00031,17.48175]
[1780177185306,26.17,73887.35,91.0,-0.37109,0.00031,17.48175]
[1780177187254,26.17,73887.15,91.0,-0.37115,0.00031,17.48266]
[1780177187354,26.17,73887.15,91.0,-0.37115,0.00031,17.48266]
[1780177194088,26.17,73887.25,91.0,-0.37111,0.00031,17.48209]
[1780177195837,26.17,73887.25,91.0,-0.37111,0.00031,17.48209]
[1780177197551,26.17,73887.18,91.0,-0.37113,0.00031,17.48236]
[1780177203152,26.17,73886.39,91.0,-0.37137,0.00031,17.48588]
[1780177207107,26.17,73886.46,91.0,-0.37135,0.00031,17.48554]
[1780177207111,26.17,73886.46,91.0,-0.37135,0.00031,17.48554]
[1780177212215,26.17,73887.2,91.0,-0.37111,0.00031,17.48209]
[1780177213261,26.17,73887.2,91.0,-0.37111,0.00031,17.48209]
[1780177215886,26.17,73887.15,91.0,-0.37112,0.00031,17.48229]
[1780177216093,26.17,73887.52,91.0,-0.37101,0.00031,17.48056]
[1780177220542,26.17,73888.3,91.0,-0.37076,0.00031,17.477]
[1780177223376,26.16,73888.3,91.0,-0.37075,0.00031,17.4769]
[1780177224264,26.16,73888.76,91.0,-0.37061,0.00031,17.47482]
[1780177225430,26.16,73888.76,91.0,-0.37061,0.00031,17.47481]
[1780177226061,26.16,73888.76,91.0,-0.37061,0.00031,17.47481]
[1780177226067,26.16,73888.76,91.0,-0.37061,0.00031,17.47478]
[1780177226261,26.16,73888.76,91.0,-0.37061,0.00031,17.47478]
[1780177232150,26.16,73890.39,91.0,-0.37006,0.00031,17.46252]
[1780177236084,26.16,73892.65,91.0,-0.36935,0.00031,17.45212]
[1780177241418,26.16,73894.27,91.0,-0.36883,0.00031,17.44452]
[1780177246675,26.16,73895.25,91.0,-0.36852,0.00031,17.43989]
[1780177251827,26.15,73897.77,91.0,-0.36772,0.00031,17.42813]
[1780177253828,26.15,73897.82,91.0,-0.36771,0.00031,17.42787]
[1780177253897,26.15,73897.82,91.0,-0.36771,0.00031,17.42787]
[1780177262565,26.15,73897.87,91.0,-0.36768,0.00031,17.42746]
[1780177267603,26.15,73897.83,91.0,-0.36769,0.00031,17.42754]
[1780177269349,26.15,73900.49,91.0,-0.36686,0.00031,17.41516]
[1780177269617,26.15,73901.09,91.0,-0.36667,0.00031,17.41236]
[1780177274655,26.15,73902.23,91.0,-0.36631,0.00031,17.40694]
[1780177276491,26.15,73902.23,91.0,-0.36631,0.00031,17.40694]
[1780177277936,26.15,73902.2,91.0,-0.36632,0.00031,17.40706]
[1780177283718,26.15,73902.37,91.0,-0.36626,0.00031,17.40622]
[1780177288754,26.15,73901.83,91.0,-0.36643,0.00031,17.40872]
[1780177289206,26.15,73901.83,91.0,-0.36643,0.00031,17.40872]
[1780177289210,26.15,73901.83,91.0,-0.36643,0.00031,17.40872]
[1780177289369,26.15,73901.83,91.0,-0.36643,0.00031,17.40872]
[1780177289760,26.15,73901.98,91.0,-0.36638,0.00031,17.408]
[1780177295802,26.15,73903.35,91.0,-0.36592,0.00031,17.3968]
[1780177299432,26.15,73903.59,91.0,-0.36584,0.00031,17.39565]
[1780177300614,26.15,73903.06,91.0,-0.36601,0.00031,17.39811]
[1780177305872,26.15,73903.48,91.0,-0.36587,0.00031,17.39609]
[1780177310907,26.14,73904.04,91.0,-0.3657,0.00031,17.39342]
[1780177313518,26.14,73904.39,91.0,-0.36559,0.00031,17.39176]
[1780177315284,26.14,73904.74,91.0,-0.36548,0.00031,17.39011]
[1780177324904,26.14,73905.94,91.0,-0.3651,0.00031,17.3844]
[1780177324938,26.14,73905.94,91.0,-0.3651,0.00031,17.3844]
[1780177325342,26.14,73906.1,91.0,-0.36505,0.00031,17.38362]
[1780177327402,26.14,73905.86,91.0,-0.36512,0.00031,17.38477]
[1780177334229,26.14,73906.0,91.0,-0.36508,0.00031,17.38408]
[1780177335646,26.14,73906.06,91.0,-0.36506,0.00031,17.38379]
[1780177343131,26.14,73905.79,91.0,-0.36515,0.00031,17.38516]
[1780177347030,26.14,73906.04,91.0,-0.36507,0.00031,17.38402]
[1780177347035,26.14,73906.04,91.0,-0.36507,0.00031,17.38402]
[1780177352195,26.15,73908.69,91.0,-0.36423,0.00031,17.36682]
[1780177357231,26.15,73911.97,91.0,-0.36321,0.00031,17.35126]
[1780177359679,26.15,73912.01,91.0,-0.3632,0.00031,17.3511]
[1780177360489,26.15,73912.08,91.0,-0.36318,0.00031,17.35081]
[1780177361003,26.15,73912.11,91.0,-0.36317,0.00031,17.35068]
[1780177366294,26.15,73913.51,91.0,-0.36274,0.00031,17.34401]
[1780177373343,26.15,73913.8,91.0,-0.36266,0.00031,17.34271]
[1780177378377,26.15,73913.92,91.0,-0.36262,0.00031,17.34219]
[1780177383413,26.15,73913.96,91.0,-0.36262,0.00031,17.34206]
[1780177385118,26.15,73913.96,91.0,-0.36262,0.00031,17.34206]
[1780177385215,26.15,73913.96,91.0,-0.36262,0.00031,17.34208]
[1780177390462,26.15,73915.33,91.0,-0.3622,0.00031,17.33554]
[1780177393361,26.15,73915.47,91.0,-0.36215,0.00031,17.3349]
[1780177393664,26.15,73915.47,91.0,-0.36215,0.00031,17.3349]
[1780177393714,26.15,73915.12,91.0,-0.36226,0.00031,17.3366]
[1780177394647,26.15,73915.12,91.0,-0.36226,0.00031,17.3366]
[1780177395168,26.15,73915.12,91.0,-0.36226,0.00031,17.3366]
[1780177395181,26.15,73915.12,91.0,-0.36226,0.00031,17.3366]
[1780177395182,26.15,73915.12,91.0,-0.36226,0.00031,17.3366]
[1780177395223,26.15,73918.19,91.0,-0.36131,0.00031,17.32177]
[1780177395241,26.15,73918.19,91.0,-0.36131,0.00031,17.32177]
[1780177395305,26.15,73918.19,91.0,-0.36131,0.00031,17.32177]
[1780177396220,26.15,73920.71,91.0,-0.36053,0.00031,17.30948]
[1780177396636,26.15,73920.71,91.0,-0.36053,0.00031,17.30948]
[1780177396642,26.15,73920.71,91.0,-0.36053,0.00031,17.30948]
[1780177396965,26.15,73920.71,91.0,-0.36053,0.00031,17.30948]
[1780177397067,26.15,73924.41,91.0,-0.35938,0.00031,17.29135]
[1780177397864,26.15,73924.41,91.0,-0.35938,0.00031,17.29135]
[1780177403552,26.15,73927.24,91.0,-0.35851,0.00031,17.27736]
[1780177406808,26.15,73927.62,91.0,-0.35839,0.00031,17.27547]
[1780177412876,26.15,73930.34,91.0,-0.35752,0.00031,17.2572]
[1780177418966,26.15,73931.03,91.0,-0.3573,0.00031,17.25375]
[1780177425498,26.15,73931.33,91.0,-0.35721,0.00031,17.25224]
[1780177429798,26.15,73933.67,91.0,-0.35649,0.00031,17.24052]
[1780177430594,26.15,73933.39,91.0,-0.35657,0.00031,17.24191]
[1780177430892,26.15,73933.39,91.0,-0.35657,0.00031,17.24191]
[1780177430926,26.15,73933.39,91.0,-0.35657,0.00031,17.24191]
[1780177430997,26.15,73935.62,91.0,-0.35588,0.00031,17.2307]
[1780177432760,26.15,73940.62,91.0,-0.35434,0.00031,17.20534]
[1780177433909,26.15,73940.62,91.0,-0.35434,0.00031,17.20534]
[1780177434163,26.15,73943.4,91.0,-0.35348,0.00031,17.19114]
[1780177435858,26.15,73947.52,91.0,-0.35222,0.00031,17.16996]
[1780177435882,26.15,73952.56,91.0,-0.35067,0.00031,17.14385]
[1780177436387,26.15,73952.56,91.0,-0.35067,0.00031,17.14385]
[1780177436941,26.15,73952.56,91.0,-0.35067,0.00031,17.14385]
[1780177442578,26.15,73953.36,91.0,-0.35043,0.00031,17.13974]
[1780177443990,26.15,73954.06,91.0,-0.35021,0.00031,17.13609]
[1780177444013,26.15,73954.06,91.0,-0.35021,0.00031,17.13609]
[1780177444160,26.15,73954.51,91.0,-0.35008,0.00031,17.13376]
[1780177447778,26.15,73956.55,91.0,-0.34945,0.00031,17.12313]
[1780177447780,26.15,73956.55,91.0,-0.34945,0.00031,17.12313]
[1780177447787,26.15,73956.55,91.0,-0.34945,0.00031,17.12313]
[1780177447866,26.15,73954.3,91.0,-0.35014,0.00031,17.13492]
[1780177448381,26.15,73954.3,91.0,-0.35014,0.00031,17.13492]
[1780177448394,26.15,73954.3,91.0,-0.35014,0.00031,17.13492]
[1780177449015,26.15,73945.42,91.0,-0.35287,0.00031,17.18092]
[1780177449950,26.15,73945.42,91.0,-0.35287,0.00031,17.18092]
[1780177450797,26.15,73943.24,91.0,-0.35354,0.00031,17.19208]
[1780177450889,26.15,73937.63,91.0,-0.35527,0.00031,17.2206]
[1780177451817,26.15,73937.63,91.0,-0.35527,0.00031,17.2206]
[1780177452152,26.15,73931.89,91.0,-0.35704,0.00031,17.24943]
[1780177452374,26.15,73931.89,91.0,-0.35704,0.00031,17.24943]
[1780177452473,26.15,73931.89,91.0,-0.35704,0.00031,17.24943]
[1780177452570,26.15,73931.89,91.0,-0.35704,0.00031,17.24943]
[1780177452843,26.15,73931.89,91.0,-0.35704,0.00031,17.24943]
[1780177452944,26.15,73924.34,91.0,-0.35937,0.00031,17.28687]
[1780177457429,26.15,73919.89,91.0,-0.36074,0.00031,17.30862]
[1780177457601,26.15,73919.89,91.0,-0.36074,0.00031,17.30862]
[1780177458240,26.15,73914.3,91.0,-0.36248,0.00031,17.33569]
[1780177458424,26.15,73914.3,91.0,-0.36248,0.00031,17.33569]
[1780177461604,26.15,73912.55,91.0,-0.36302,0.00031,17.34404]
[1780177464989,26.15,73905.79,91.0,-0.36511,0.00031,17.37612]
[1780177465511,26.15,73905.79,91.0,-0.36511,0.00031,17.37612]
[1780177466082,26.15,73905.79,91.0,-0.36511,0.00031,17.37612]
[1780177466168,26.15,73902.4,91.0,-0.36617,0.00031,17.39205]
[1780177467862,26.15,73902.4,91.0,-0.36617,0.00031,17.39202]
[1780177468016,26.15,73902.1,91.0,-0.36626,0.00031,17.3934]
[1780177468416,26.15,73902.1,91.0,-0.36626,0.00031,17.3934]
[1780177469558,26.15,73900.08,91.0,-0.36688,0.00031,17.40281]
[1780177469568,26.15,73900.08,91.0,-0.36688,0.00031,17.40281]
[1780177470031,26.15,73908.28,91.0,-0.36433,0.00031,17.36417]
[1780177471689,26.15,73911.97,91.0,-0.36315,0.00031,17.34184]
[1780177477080,26.15,73915.22,91.0,-0.36214,0.00031,17.32619]
[1780177482115,26.15,73915.6,91.0,-0.36202,0.00031,17.32436]
[1780177485542,26.15,73914.18,91.0,-0.36246,0.00031,17.3312]
[1780177487150,26.15,73914.31,91.0,-0.36242,0.00031,17.33057]
[1780177491028,26.15,73914.96,91.0,-0.36222,0.00031,17.32745]
[1780177491321,26.15,73908.5,91.0,-0.36423,0.00031,17.35837]
[1780177491815,26.15,73908.5,91.0,-0.36423,0.00031,17.35837]
[1780177491921,26.15,73908.5,91.0,-0.36423,0.00031,17.35837]
[1780177492185,26.15,73900.95,91.0,-0.36658,0.00031,17.39394]
[1780177493003,26.15,73900.95,91.0,-0.36658,0.00031,17.39394]
[1780177494372,26.15,73895.86,91.0,-0.36816,0.00031,17.4176]
[1780177494417,26.15,73895.86,91.0,-0.36816,0.00031,17.4176]
[1780177496421,26.15,73894.19,91.0,-0.36869,0.00031,17.4253]
[1780177497130,26.15,73894.19,91.0,-0.36869,0.00031,17.4253]
[1780177497220,26.15,73890.04,91.0,-0.36998,0.00031,17.44431]
[1780177501248,26.15,73883.6,91.0,-0.372,0.00031,17.47349]
[1780177502775,26.15,73883.2,91.0,-0.37213,0.00031,17.47528]
[1780177503262,26.15,73880.11,91.0,-0.37309,0.00031,17.48908]
[1780177503420,26.15,73880.11,91.0,-0.37309,0.00031,17.48908]
[1780177504912,26.15,73884.71,91.0,-0.37165,0.00031,17.46849]
[1780177505397,26.15,73884.86,91.0,-0.37161,0.00031,17.46783]
[1780177511319,26.15,73884.83,91.0,-0.37162,0.00031,17.46802]
[1780177514520,26.15,73884.83,91.0,-0.37162,0.00031,17.46805]
[1780177514524,26.15,73884.83,91.0,-0.37162,0.00031,17.46805]
[1780177515349,26.15,73887.71,91.0,-0.37072,0.00031,17.45503]
[1780177516777,26.15,73887.71,91.0,-0.37072,0.00031,17.45502]
[1780177516818,26.15,73887.71,91.0,-0.37072,0.00031,17.45502]
[1780177517033,26.15,73887.71,91.0,-0.37072,0.00031,17.45502]
[1780177517140,26.15,73887.71,91.0,-0.37072,0.00031,17.45502]
[1780177517236,26.15,73888.1,91.0,-0.3706,0.00031,17.45324]
[1780177519969,26.15,73890.25,91.0,-0.36992,0.00031,17.44346]
[1780177519974,26.15,73890.25,91.0,-0.36992,0.00031,17.44346]
[1780177520336,26.15,73890.25,91.0,-0.36992,0.00031,17.44346]
[1780177524252,26.15,73895.24,91.0,-0.36836,0.00031,17.42055]
[1780177525146,26.15,73895.09,91.0,-0.36841,0.00031,17.42121]
[1780177526573,26.15,73899.51,91.0,-0.36703,0.00031,17.40072]
[1780177527367,26.15,73899.51,91.0,-0.36703,0.00031,17.40072]
[1780177526890,26.15,73903.32,91.0,-0.36584,0.00031,17.38291]
[1780177527435,26.15,73909.65,91.0,-0.36387,0.00031,17.35296]
[1780177528399,26.15,73909.65,91.0,-0.36387,0.00031,17.35296]
[1780177529086,26.15,73909.65,91.0,-0.36387,0.00031,17.35296]
[1780177534203,26.15,73910.68,91.0,-0.36353,0.00031,17.34349]
[1780177538457,26.15,73911.71,91.0,-0.36322,0.00031,17.33874]
[1780177538478,26.15,73911.71,91.0,-0.36322,0.00031,17.33874]
[1780177538501,26.15,73911.71,91.0,-0.36322,0.00031,17.33874]
[1780177539202,26.15,73911.71,91.0,-0.36322,0.00031,17.33874]
[1780177541024,26.15,73915.24,91.0,-0.36213,0.00031,17.32181]
[1780177542488,26.15,73911.08,91.0,-0.36342,0.00031,17.34177]
[1780177542499,26.15,73911.08,91.0,-0.36342,0.00031,17.34177]
[1780177542500,26.15,73911.08,91.0,-0.36342,0.00031,17.34177]
[1780177542710,26.15,73911.08,91.0,-0.36342,0.00031,17.34177]
[1780177542829,26.15,73911.08,91.0,-0.36342,0.00031,17.34177]
[1780177542836,26.15,73911.08,91.0,-0.36342,0.00031,17.34177]
[1780177543023,26.15,73911.08,91.0,-0.36342,0.00031,17.34177]
[1780177543216,26.15,73911.08,91.0,-0.36342,0.00031,17.34177]
[1780177543320,26.15,73908.5,91.0,-0.36422,0.00031,17.3541]
[1780177544060,26.15,73894.53,91.0,-0.36858,0.00031,17.41947]
[1780177545624,26.15,73894.08,91.0,-0.36872,0.00031,17.42154]
[1780177545876,26.15,73894.08,91.0,-0.36872,0.00031,17.42154]
[1780177545971,26.15,73894.53,91.0,-0.36858,0.00031,17.41949]
[1780177552013,26.15,73895.29,91.0,-0.36834,0.00031,17.416]
[1780177553892,26.15,73897.52,91.0,-0.36765,0.00031,17.4057]
[1780177553952,26.15,73897.52,91.0,-0.36765,0.00031,17.4057]
[1780177555024,26.15,73897.82,91.0,-0.36756,0.00031,17.40434]
[1780177556353,26.15,73900.4,91.0,-0.36675,0.00031,17.39234]
[1780177560666,26.15,73906.19,91.0,-0.36496,0.00031,17.36525]
[1780177563943,26.16,73906.43,91.0,-0.36488,0.00031,17.36416]
[1780177564336,26.16,73906.43,91.0,-0.36488,0.00031,17.36416]
[1780177566314,26.16,73906.93,91.0,-0.36473,0.00031,17.36185]
[1780177569070,26.16,73907.52,91.0,-0.36455,0.00031,17.35916]
[1780177569092,26.16,73907.52,91.0,-0.36455,0.00031,17.35916]
[1780177569153,26.16,73907.52,91.0,-0.36456,0.00031,17.35919]
[1780177572791,26.16,73911.36,91.0,-0.36336,0.00031,17.34093]
[1780177577895,26.16,73914.24,91.0,-0.36247,0.00031,17.32711]
[1780177585089,26.16,73915.96,91.0,-0.36194,0.00031,17.31881]
[1780177589009,26.16,73916.36,91.0,-0.36181,0.00031,17.31689]
[1780177589917,26.16,73908.83,91.0,-0.36415,0.00031,17.35298]
[1780177595911,26.16,73907.76,91.0,-0.36446,0.00031,17.3534]
[1780177600508,26.16,73907.02,91.0,-0.36469,0.00031,17.35692]
[1780177602547,26.16,73906.13,91.0,-0.36496,0.00031,17.3611]
[1780177603586,26.16,73903.34,91.0,-0.36583,0.00031,17.37424]
[1780177603591,26.16,73903.34,91.0,-0.36583,0.00031,17.37424]
[1780177603967,26.16,73900.52,91.0,-0.36671,0.00031,17.38745]
[1780177606296,26.16,73899.82,91.0,-0.36693,0.00031,17.39072]
[1780177610946,26.16,73899.13,91.0,-0.36715,0.00031,17.39401]
[1780177616177,26.16,73898.05,91.0,-0.36749,0.00031,17.39909]
[1780177616840,26.16,73898.08,91.0,-0.36748,0.00031,17.39896]
[1780177620655,26.16,73890.2,91.0,-0.36994,0.00031,17.43516]
[1780177623002,26.16,73888.86,91.0,-0.37035,0.00031,17.44122]
[1780177623101,26.16,73888.08,91.0,-0.3706,0.00031,17.44474]
[1780177624057,26.16,73888.08,91.0,-0.3706,0.00031,17.44474]
[1780177624108,26.16,73886.9,91.0,-0.37097,0.00031,17.45009]
[1780177629142,26.16,73885.18,91.0,-0.37151,0.00031,17.45787]
[1780177633082,26.16,73884.63,91.0,-0.37168,0.00031,17.46035]
[1780177633297,26.16,73884.63,91.0,-0.37168,0.00031,17.46035]
[1780177639213,26.16,73884.11,91.0,-0.37183,0.00031,17.46258]
[1780177644250,26.16,73883.45,91.0,-0.37203,0.00031,17.46544]
[1780177649287,26.16,73883.66,91.0,-0.37196,0.00031,17.46441]
[1780177649491,26.16,73883.66,91.0,-0.37196,0.00031,17.46441]
[1780177649754,26.16,73883.66,91.0,-0.37196,0.00031,17.46441]
[1780177656228,26.15,73883.04,91.0,-0.37212,0.00031,17.46241]
[1780177659847,26.15,73882.36,91.0,-0.37233,0.00031,17.46533]
[1780177660362,26.15,73882.04,91.0,-0.37242,0.00031,17.46671]
[1780177663447,26.15,73882.14,91.0,-0.37239,0.00031,17.4662]
[1780177663452,26.15,73882.14,91.0,-0.37239,0.00031,17.4662]
[1780177663463,26.15,73882.09,91.0,-0.3724,0.00031,17.46639]
[1780177663791,26.15,73882.09,91.0,-0.3724,0.00031,17.46639]
[1780177663915,26.15,73882.09,91.0,-0.3724,0.00031,17.46639]
[1780177665368,26.15,73880.67,91.0,-0.37285,0.00031,17.47273]
[1780177667480,26.15,73880.69,91.0,-0.37284,0.00031,17.47262]
[1780177673251,26.15,73880.8,91.0,-0.3728,0.00031,17.47207]
[1780177675125,26.15,73880.79,91.0,-0.3728,0.00031,17.47211]
[1780177681510,26.15,73879.76,91.0,-0.37312,0.00031,17.4766]
[1780177682393,26.15,73879.76,91.0,-0.37312,0.00031,17.4766]
[1780177682397,26.15,73879.76,91.0,-0.37312,0.00031,17.4766]
[1780177682430,26.15,73879.76,91.0,-0.37312,0.00031,17.4766]
[1780177682450,26.15,73879.76,91.0,-0.37312,0.00031,17.4766]
[1780177682517,26.15,73864.37,91.0,-0.37796,0.00031,17.54377]
[1780177682872,26.15,73864.37,91.0,-0.37796,0.00031,17.54377]
[1780177682888,26.15,73864.37,91.0,-0.37796,0.00031,17.54377]
[1780177682929,26.15,73864.37,91.0,-0.37796,0.00031,17.54377]
[1780177683531,26.15,73864.37,91.0,-0.37795,0.00031,17.54375]
[1780177683532,26.15,73864.37,91.0,-0.37795,0.00031,17.54375]
[1780177684424,26.15,73855.01,91.0,-0.3809,0.00032,17.58332]
[1780177684646,26.15,73855.01,91.0,-0.3809,0.00032,17.58332]
[1780177684728,26.15,73855.01,91.0,-0.3809,0.00032,17.58332]
[1780177689088,26.15,73850.21,91.0,-0.38241,0.00032,17.60317]
[1780177693735,26.14,73848.74,91.0,-0.38287,0.00032,17.60906]
[1780177693738,26.14,73848.74,91.0,-0.38287,0.00032,17.60906]
[1780177693794,26.14,73848.74,91.0,-0.38287,0.00032,17.60906]
[1780177696674,26.14,73848.28,91.0,-0.38301,0.00032,17.61086]
[1780177702757,26.14,73846.2,91.0,-0.38365,0.00032,17.6192]
[1780177708701,26.13,73845.94,91.0,-0.38372,0.00032,17.62]
[1780177711164,26.13,73845.8,91.0,-0.38375,0.00032,17.6205]
[1780177712151,26.13,73845.76,91.0,-0.38374,0.00032,17.61594]
[1780177712218,26.13,73837.33,91.0,-0.38641,0.00032,17.64992]
[1780177713993,26.13,73836.62,91.0,-0.38663,0.00032,17.6527]
[1780177714074,26.13,73836.36,91.0,-0.38671,0.00032,17.65374]
[1780177714946,26.13,73836.36,91.0,-0.38671,0.00032,17.65374]
[1780177715359,26.13,73836.36,91.0,-0.38671,0.00032,17.65374]
[1780177716610,26.13,73836.58,91.0,-0.38664,0.00032,17.65279]
[1780177716765,26.13,73836.58,91.0,-0.38664,0.00032,17.65279]
[1780177716832,26.13,73836.58,91.0,-0.38664,0.00032,17.65279]
[1780177716847,26.13,73836.58,91.0,-0.38664,0.00032,17.65279]
[1780177716968,26.13,73836.58,91.0,-0.38664,0.00032,17.65279]
[1780177717250,26.13,73836.58,91.0,-0.38664,0.00032,17.65279]
[1780177717288,26.13,73836.58,91.0,-0.38664,0.00032,17.65279]
[1780177717363,26.13,73836.58,91.0,-0.38664,0.00032,17.65279]
[1780177717387,26.13,73836.58,91.0,-0.38664,0.00032,17.65279]
[1780177717445,26.13,73836.58,91.0,-0.38664,0.00032,17.65279]
[1780177717474,26.13,73838.54,91.0,-0.38601,0.00032,17.64486]
[1780177717783,26.13,73838.54,91.0,-0.38601,0.00032,17.64486]
[1780177718106,26.13,73838.54,91.0,-0.38601,0.00032,17.64486]
[1780177718244,26.12,73854.16,91.0,-0.38105,0.00032,17.58091]
[1780177719096,26.12,73854.16,91.0,-0.38105,0.00032,17.58091]
[1780177719165,26.12,73854.16,91.0,-0.38105,0.00032,17.58091]
[1780177719228,26.12,73858.81,91.0,-0.37958,0.00032,17.56135]
[1780177720799,26.12,73859.4,91.0,-0.37939,0.00032,17.55881]
[1780177722060,26.12,73860.07,91.0,-0.37918,0.00032,17.55597]
[1780177722842,26.12,73859.41,91.0,-0.37939,0.00032,17.55873]
[1780177725042,26.12,73859.71,91.0,-0.37929,0.00032,17.55745]
[1780177726661,26.12,73859.79,91.0,-0.37927,0.00032,17.5571]
[1780177726674,26.12,73859.79,91.0,-0.37927,0.00032,17.5571]
[1780177726691,26.12,73859.79,91.0,-0.37927,0.00032,17.5571]
[1780177728053,26.12,73860.06,91.0,-0.37918,0.00032,17.55594]
[1780177729453,26.12,73860.06,91.0,-0.37918,0.00032,17.55594]
[1780177734884,26.12,73860.32,91.0,-0.3791,0.00032,17.55482]
[1780177739919,26.12,73860.58,91.0,-0.37901,0.00032,17.55371]
[1780177744954,26.12,73860.55,91.0,-0.37902,0.00032,17.55384]
[1780177748359,26.12,73860.57,91.0,-0.37902,0.00032,17.55375]
[1780177748411,26.12,73860.57,91.0,-0.37902,0.00032,17.55375]
[1780177748982,26.12,73865.83,91.0,-0.37736,0.00032,17.53125]
[1780177754048,26.12,73864.48,91.0,-0.37778,0.00032,17.53701]
[1780177754286,26.12,73863.41,91.0,-0.37812,0.00032,17.54158]
[1780177756930,26.12,73863.22,91.0,-0.37818,0.00032,17.54238]
[1780177756933,26.12,73863.22,91.0,-0.37818,0.00032,17.54238]
[1780177757227,26.12,73861.36,91.0,-0.37876,0.00032,17.55029]
[1780177758415,26.12,73856.66,91.0,-0.38024,0.00032,17.57017]
[1780177758772,26.12,73856.66,91.0,-0.38024,0.00032,17.57017]
[1780177766068,26.12,73854.48,91.0,-0.38093,0.00032,17.57926]
[1780177766515,26.12,73849.37,91.0,-0.38254,0.00032,17.60044]
[1780177768703,26.12,73847.05,91.0,-0.38327,0.00032,17.60992]
[1780177769122,26.12,73842.84,91.0,-0.38461,0.00032,17.62707]
[1780177774157,26.11,73841.17,91.0,-0.3851,0.00032,17.62905]
[1780177775026,26.11,73841.17,91.0,-0.3851,0.00032,17.62905]
[1780177775103,26.11,73841.17,91.0,-0.3851,0.00032,17.62905]
[1780177775132,26.11,73841.17,91.0,-0.3851,0.00032,17.62905]
[1780177775141,26.11,73841.17,91.0,-0.3851,0.00032,17.62905]
[1780177775564,26.11,73842.32,91.0,-0.38473,0.00032,17.62437]
[1780177776229,26.11,73842.32,91.0,-0.38473,0.00032,17.62437]
[1780177776459,26.11,73854.2,91.0,-0.38097,0.00032,17.57542]
[1780177781767,26.11,73857.51,91.0,-0.37991,0.00032,17.56141]
[1780177784643,26.11,73859.84,91.0,-0.37917,0.00032,17.55151]
[1780177784825,26.11,73859.84,91.0,-0.37917,0.00032,17.55151]
[1780177786449,26.11,73863.56,91.0,-0.378,0.00032,17.53563]
[1780177786465,26.11,73863.56,91.0,-0.378,0.00032,17.53563]
[1780177790091,26.11,73861.99,91.0,-0.37849,0.00032,17.54228]
[1780177795587,26.11,73859.25,91.0,-0.37935,0.00032,17.5539]
[1780177796311,26.11,73851.37,91.0,-0.38184,0.00032,17.58697]
[1780177799018,26.11,73847.87,91.0,-0.38295,0.00032,17.6014]
[1780177799396,26.11,73847.87,91.0,-0.38295,0.00032,17.6014]
[1780177799497,26.11,73855.52,91.0,-0.38053,0.00032,17.56957]
[1780177800719,26.11,73858.41,91.0,-0.37961,0.00032,17.55737]
[1780177800742,26.11,73858.41,91.0,-0.37961,0.00032,17.55737]
[1780177801426,26.11,73858.41,91.0,-0.37961,0.00032,17.55737]
[1780177802792,26.11,73857.1,91.0,-0.38002,0.00032,17.56287]
[1780177803245,26.11,73857.1,91.0,-0.38002,0.00032,17.56287]
[1780177804968,26.11,73856.48,91.0,-0.38021,0.00032,17.56543]
[1780177806078,26.11,73852.48,91.0,-0.38148,0.00032,17.58216]
[1780177806837,26.1,73850.72,91.0,-0.38203,0.00032,17.58944]
[1780177807388,26.1,73852.05,91.0,-0.38161,0.00032,17.58391]
[1780177810694,26.1,73853.2,91.0,-0.38125,0.00032,17.57912]
[1780177813682,26.1,73850.58,91.0,-0.38208,0.00032,17.59002]
[1780177813916,26.1,73850.58,91.0,-0.38208,0.00032,17.59002]
[1780177816590,26.1,73850.59,91.0,-0.38207,0.00032,17.58997]
[1780177816597,26.1,73850.59,91.0,-0.38207,0.00032,17.58997]
[1780177816651,26.1,73846.36,91.0,-0.38341,0.00032,17.6074]
[1780177818465,26.1,73841.74,91.0,-0.38488,0.00032,17.62619]
[1780177820016,26.1,73841.31,91.0,-0.38501,0.00032,17.62791]
[1780177821488,26.1,73840.57,91.0,-0.38525,0.00032,17.63086]
[1780177823161,26.1,73837.51,91.0,-0.38622,0.00032,17.64314]
[1780177823502,26.1,73837.46,91.0,-0.38623,0.00032,17.64332]
[1780177824437,26.1,73837.46,91.0,-0.38623,0.00032,17.64332]
[1780177828214,26.1,73836.99,91.0,-0.38637,0.00032,17.6451]
[1780177830286,26.1,73836.8,91.0,-0.38643,0.00032,17.64581]
[1780177833184,26.1,73836.29,91.0,-0.38656,0.00032,17.64314]
[1780177833727,26.1,73836.13,91.0,-0.38661,0.00032,17.64375]
[1780177834430,26.1,73836.13,91.0,-0.38661,0.00032,17.64375]
[1780177834581,26.1,73835.86,91.0,-0.3867,0.00032,17.64481]
[1780177835417,26.1,73835.86,91.0,-0.3867,0.00032,17.64481]
[1780177836254,26.1,73835.86,91.0,-0.3867,0.00032,17.64481]
[1780177838193,26.1,73835.68,91.0,-0.38675,0.00032,17.64548]
[1780177838555,26.1,73835.68,91.0,-0.38675,0.00032,17.64548]
[1780177843053,26.1,73834.14,91.0,-0.38723,0.00032,17.65153]
[1780177848696,26.09,73833.39,91.0,-0.38746,0.00032,17.65435]
[1780177852537,26.09,73833.52,91.0,-0.38742,0.00032,17.65379]
[1780177853082,26.09,73833.39,91.0,-0.38746,0.00032,17.65427]
[1780177853089,26.09,73833.39,91.0,-0.38746,0.00032,17.65427]
[1780177853178,26.09,73833.39,91.0,-0.38746,0.00032,17.65427]
[1780177853247,26.09,73833.22,91.0,-0.38751,0.00032,17.65495]
[1780177854495,26.09,73833.22,91.0,-0.38751,0.00032,17.65495]
[1780177854496,26.09,73841.09,91.0,-0.385,0.00032,17.62341]
[1780177855046,26.09,73841.09,91.0,-0.385,0.00032,17.62341]
[1780177856583,26.09,73841.75,91.0,-0.38479,0.00032,17.6207]
[1780177857103,26.09,73842.68,91.0,-0.38449,0.00032,17.61688]
[1780177862787,26.08,73846.58,91.0,-0.38323,0.00032,17.60068]
[1780177865342,26.08,73846.58,91.0,-0.38323,0.00032,17.60068]
[1780177865343,26.08,73846.01,91.0,-0.3834,0.00032,17.60288]
[1780177870844,26.08,73842.35,91.0,-0.38455,0.00032,17.6176]
[1780177873724,26.08,73841.64,91.0,-0.38477,0.00032,17.62038]
[1780177873769,26.08,73841.64,91.0,-0.38477,0.00032,17.62038]
[1780177874176,26.08,73841.64,91.0,-0.38477,0.00032,17.62038]
[1780177878296,26.07,73841.5,91.0,-0.3848,0.00032,17.62072]
[1780177881532,26.07,73846.33,91.0,-0.38324,0.00032,17.60076]
[1780177886956,26.06,73847.85,91.0,-0.38275,0.00032,17.59432]
[1780177891991,26.06,73850.23,91.0,-0.38195,0.00032,17.57964]
[1780177894315,26.06,73850.36,91.0,-0.38191,0.00032,17.57907]
[1780177894320,26.06,73850.36,91.0,-0.38191,0.00032,17.57907]
[1780177894393,26.06,73850.36,91.0,-0.38191,0.00032,17.57907]
[1780177894602,26.06,73850.36,91.0,-0.38191,0.00032,17.57907]
[1780177894800,26.06,73850.45,91.0,-0.38188,0.00032,17.57864]
[1780177894808,26.06,73850.45,91.0,-0.38188,0.00032,17.57864]
[1780177895457,26.06,73868.79,91.0,-0.37607,0.00032,17.50043]
[1780177896294,26.06,73868.79,91.0,-0.37607,0.00032,17.50043]
[1780177896713,26.06,73879.21,91.0,-0.37278,0.00031,17.45435]
[1780177896827,26.06,73879.21,91.0,-0.37278,0.00031,17.45435]
[1780177896837,26.06,73879.21,91.0,-0.37278,0.00031,17.45435]
[1780177897429,26.06,73875.2,91.0,-0.37404,0.00032,17.47216]
[1780177898373,26.06,73869.79,91.0,-0.37574,0.00032,17.49592]
[1780177903440,26.05,73868.97,91.0,-0.37598,0.00032,17.49914]
[1780177908834,26.05,73869.09,91.0,-0.37592,0.00032,17.49832]
[1780177914520,26.04,73869.09,91.0,-0.37591,0.00032,17.49825]
[1780177920188,26.03,73869.41,91.0,-0.37576,0.00032,17.49608]
[1780177925223,26.03,73868.66,91.0,-0.37597,0.00032,17.49902]
[1780177930363,26.02,73868.16,91.0,-0.37612,0.00032,17.501]
[1780177935501,26.02,73866.86,91.0,-0.3765,0.00032,17.50623]
[1780177937478,26.01,73867.28,91.0,-0.37635,0.00032,17.50425]
[1780177944104,26.01,73867.21,91.0,-0.37635,0.00032,17.50415]
[1780177945551,26.01,73867.21,91.0,-0.37634,0.00032,17.50402]
[1780177945556,26.01,73867.21,91.0,-0.37634,0.00032,17.50402]
[1780177951134,26.0,73867.21,91.0,-0.37631,0.00032,17.50361]
[1780177958458,25.99,73867.43,91.0,-0.37617,0.00032,17.49733]
[1780177963493,25.98,73866.8,91.0,-0.37634,0.00032,17.49972]
[1780177968528,25.98,73866.0,91.0,-0.37657,0.00032,17.50283]
[1780177976583,25.97,73865.79,91.0,-0.3766,0.00032,17.50314]
[1780177981619,25.96,73865.76,91.0,-0.37658,0.00032,17.5029]
[1780177986654,25.96,73865.82,91.0,-0.37654,0.00032,17.50227]
[1780177989500,25.96,73865.82,91.0,-0.37654,0.00032,17.50227]
[1780177996683,25.95,73865.82,91.0,-0.37652,0.00032,17.50204]
[1780177998591,25.94,73865.82,91.0,-0.37648,0.00032,17.5015]
[1780178001368,25.94,73863.61,91.0,-0.37717,0.00032,17.51084]
[1780178002888,25.94,73863.21,91.0,-0.37728,0.00032,17.51246]
[1780178004557,25.94,73862.36,91.0,-0.37755,0.00032,17.51608]
[1780178009820,25.93,73858.48,91.0,-0.37876,0.00032,17.53243]
[1780178011684,25.93,73856.35,91.0,-0.37943,0.00032,17.5415]
[1780178011834,25.93,73855.67,91.0,-0.37962,0.00032,17.53967]
[1780178016869,25.92,73855.25,91.0,-0.37973,0.00032,17.54116]
[1780178020456,25.92,73855.3,91.0,-0.37971,0.00032,17.54089]
[1780178025274,25.92,73854.53,91.0,-0.37993,0.00032,17.54381]
[1780178026108,25.92,73854.49,91.0,-0.37994,0.00032,17.54392]
[1780178026207,25.92,73849.84,91.0,-0.38142,0.00032,17.56351]
[1780178033784,25.91,73848.0,91.0,-0.38198,0.00032,17.57093]
[1780178034018,25.91,73848.0,91.0,-0.38198,0.00032,17.57093]
[1780178034021,25.91,73848.0,91.0,-0.38198,0.00032,17.57093]
[1780178034085,25.91,73848.0,91.0,-0.38197,0.00032,17.57075]
[1780178040589,25.9,73846.61,91.0,-0.38239,0.00032,17.57623]
[1780178040717,25.9,73846.61,91.0,-0.38239,0.00032,17.57623]
[1780178040766,25.9,73846.61,91.0,-0.38239,0.00032,17.57623]
[1780178040819,25.9,73846.36,91.0,-0.38246,0.00032,17.57714]
[1780178041794,25.9,73851.66,91.0,-0.38076,0.00032,17.55484]
[1780178043057,25.9,73857.79,91.0,-0.37881,0.00032,17.52868]
[1780178044652,25.9,73857.79,91.0,-0.37881,0.00032,17.52868]
[1780178044655,25.9,73857.79,91.0,-0.37881,0.00032,17.52868]
[1780178044753,25.9,73858.07,91.0,-0.37871,0.00032,17.52739]
[1780178044957,25.9,73858.07,91.0,-0.37871,0.00032,17.52739]
[1780178045071,25.9,73858.24,91.0,-0.37866,0.00032,17.52666]
[1780178050830,25.89,73861.36,91.0,-0.37765,0.00032,17.51298]
[1780178050836,25.89,73861.36,91.0,-0.37765,0.00032,17.51298]
[1780178051814,25.89,73861.61,91.0,-0.37756,0.00032,17.51182]
[1780178056233,25.89,73861.73,91.0,-0.37752,0.00032,17.51118]
[1780178062189,25.89,73861.81,91.0,-0.37747,0.00032,17.51057]
[1780178068161,25.88,73861.75,91.0,-0.37748,0.00032,17.51068]
[1780178073267,25.88,73861.81,91.0,-0.37742,0.00032,17.5055]
[1780178081323,25.87,73861.88,91.0,-0.37738,0.00032,17.50493]
[1780178087365,25.87,73861.87,91.0,-0.37737,0.00032,17.50478]
[1780178094293,25.87,73862.13,91.0,-0.37728,0.00032,17.50352]
[1780178094346,25.87,73862.13,91.0,-0.37728,0.00032,17.50352]
[1780178094369,25.87,73862.13,91.0,-0.37728,0.00032,17.50352]
[1780178094380,25.87,73862.13,91.0,-0.37728,0.00032,17.50352]
[1780178094387,25.87,73862.13,91.0,-0.37728,0.00032,17.50352]
[1780178094598,25.87,73862.55,91.0,-0.37713,0.00032,17.50157]
[1780178095424,25.87,73868.78,91.0,-0.37515,0.00032,17.47419]
[1780178101466,25.86,73870.74,91.0,-0.37451,0.00032,17.46528]
[1780178104840,25.86,73870.74,91.0,-0.37451,0.00032,17.46528]
[1780178105465,25.86,73870.3,91.0,-0.37464,0.00032,17.46712]
[1780178105539,25.86,73870.3,91.0,-0.37464,0.00032,17.46712]
[1780178105542,25.86,73870.3,91.0,-0.37464,0.00032,17.46712]
[1780178105544,25.86,73870.3,91.0,-0.37464,0.00032,17.46712]
[1780178105699,25.86,73870.32,91.0,-0.37463,0.00032,17.46699]
[1780178106575,25.86,73870.32,91.0,-0.37463,0.00032,17.46699]
[1780178106794,25.86,73863.29,91.0,-0.37687,0.00032,17.49796]
[1780178114564,25.86,73861.91,91.0,-0.37728,0.00032,17.50359]
[1780178121701,25.85,73861.94,91.0,-0.37726,0.00032,17.5033]
[1780178128732,25.85,73862.01,91.0,-0.37721,0.00032,17.50252]
[1780178128757,25.84,73861.97,91.0,-0.37721,0.00032,17.50259]
[1780178134705,25.84,73862.33,91.0,-0.37705,0.00032,17.49604]
[1780178141755,25.83,73859.82,91.0,-0.37782,0.00032,17.50658]
[1780178154846,25.82,73859.86,91.0,-0.37776,0.00032,17.50569]
[1780178165048,25.82,73859.95,91.0,-0.37772,0.00032,17.50509]
[1780178170958,25.81,73859.77,91.0,-0.37773,0.00032,17.50525]
[1780178177000,25.8,73859.35,91.0,-0.37785,0.00032,17.50679]
[1780178182040,25.8,73859.28,91.0,-0.37785,0.00032,17.50685]
[1780178191751,25.8,73859.02,91.0,-0.37792,0.00032,17.50778]
[1780178197139,25.79,73859.25,91.0,-0.37778,0.00032,17.50157]
[1780178202175,25.78,73859.54,91.0,-0.37767,0.00032,17.50007]
[1780178208282,25.78,73859.83,91.0,-0.37757,0.00032,17.49868]
[1780178215266,25.78,73860.47,91.0,-0.37734,0.00032,17.49549]
[1780178225449,25.77,73860.47,91.0,-0.37733,0.00032,17.49535]
[1780178225476,25.77,73860.47,91.0,-0.37733,0.00032,17.49535]
[1780178225520,25.77,73860.47,91.0,-0.37733,0.00032,17.49535]
[1780178225741,25.77,73860.47,91.0,-0.37733,0.00032,17.49535]
[1780178225830,25.77,73860.47,91.0,-0.37733,0.00032,17.49535]
[1780178225846,25.77,73860.47,91.0,-0.37733,0.00032,17.49535]
[1780178225857,25.77,73860.47,91.0,-0.37733,0.00032,17.49535]
[1780178225883,25.77,73860.47,91.0,-0.37733,0.00032,17.49535]
[1780178225942,25.77,73860.47,91.0,-0.37733,0.00032,17.49535]
[1780178226017,25.77,73860.47,91.0,-0.37733,0.00032,17.49535]
[1780178226058,25.77,73860.47,91.0,-0.37731,0.00032,17.49511]
[1780178227058,25.77,73870.49,91.0,-0.37411,0.00032,17.45069]
[1780178227828,25.77,73870.49,91.0,-0.37411,0.00032,17.45069]
[1780178228068,25.77,73870.49,91.0,-0.37411,0.00032,17.45069]
[1780178227904,25.77,73874.09,91.0,-0.37295,0.00032,17.43443]
[1780178228089,25.77,73874.09,91.0,-0.37295,0.00032,17.43443]
[1780178228144,25.77,73874.09,91.0,-0.37295,0.00032,17.43443]
[1780178228234,25.77,73874.09,91.0,-0.37295,0.00032,17.43443]
[1780178228621,25.77,73874.09,91.0,-0.37295,0.00032,17.43443]
[1780178228719,25.77,73872.68,91.0,-0.3734,0.00032,17.44081]
[1780178229765,25.77,73872.68,91.0,-0.3734,0.00032,17.44081]
[1780178231734,25.77,73863.94,91.0,-0.3762,0.00032,17.47979]
[1780178233808,25.77,73865.14,91.0,-0.37581,0.00032,17.47446]
[1780178233809,25.77,73865.14,91.0,-0.37581,0.00032,17.47446]
[1780178233827,25.77,73865.14,91.0,-0.37581,0.00032,17.47446]
[1780178236312,25.77,73869.03,91.0,-0.37456,0.00032,17.45711]
[1780178236314,25.77,73869.03,91.0,-0.37456,0.00032,17.45711]
[1780178236412,25.77,73869.1,91.0,-0.37454,0.00032,17.4568]
[1780178237459,25.77,73869.1,91.0,-0.37454,0.00032,17.4568]
[1780178240434,25.77,73869.26,91.0,-0.37449,0.00032,17.45602]
[1780178241251,25.77,73869.26,91.0,-0.37448,0.00032,17.456]
[1780178244554,25.77,73869.5,91.0,-0.37441,0.00032,17.45488]
[1780178244721,25.77,73869.5,91.0,-0.37441,0.00032,17.45488]
[1780178244823,25.76,73869.26,91.0,-0.37448,0.00032,17.45591]
[1780178252973,25.76,73869.26,91.0,-0.37447,0.00032,17.45575]
[1780178258567,25.76,73868.38,91.0,-0.3747,0.00032,17.45464]
[1780178264101,25.75,73868.09,91.0,-0.37478,0.00032,17.45576]
[1780178268322,25.75,73867.98,91.0,-0.37481,0.00032,17.45617]
[1780178275402,25.75,73867.28,91.0,-0.375,0.00032,17.45887]
[1780178281458,25.74,73867.31,91.0,-0.37498,0.00032,17.45851]
[1780178284193,25.74,73867.31,91.0,-0.37497,0.00032,17.45834]
[1780178288833,25.73,73867.33,91.0,-0.37493,0.00032,17.45787]
[1780178301576,25.73,73867.72,91.0,-0.37479,0.00032,17.45585]
[1780178302392,25.73,73867.72,91.0,-0.37477,0.00032,17.45556]
[1780178303367,25.72,73867.89,91.0,-0.37471,0.00032,17.4547]
[1780178308590,25.72,73867.71,91.0,-0.37475,0.00032,17.4553]
[1780178313958,25.72,73867.77,91.0,-0.37468,0.00032,17.45002]
[1780178320785,25.71,73867.68,91.0,-0.3747,0.00032,17.45025]
[1780178326044,25.71,73867.68,91.0,-0.37467,0.00032,17.44976]
[1780178331554,25.71,73867.61,91.0,-0.37469,0.00032,17.45002]
[1780178341833,25.7,73867.62,91.0,-0.37466,0.00032,17.44967]
[1780178348198,25.69,73867.72,91.0,-0.37458,0.00032,17.44846]
[1780178353232,25.69,73867.66,91.0,-0.37458,0.00032,17.44848]
[1780178355817,25.69,73867.66,91.0,-0.37458,0.00032,17.44848]
[1780178360186,25.68,73866.31,91.0,-0.375,0.00032,17.45427]
[1780178363867,25.68,73868.03,91.0,-0.37443,0.00032,17.44638]
[1780178368912,25.67,73868.45,91.0,-0.37428,0.00032,17.44423]
[1780178370860,25.67,73866.98,91.0,-0.37474,0.00032,17.45073]
[1780178377064,25.67,73863.69,91.0,-0.37576,0.00032,17.4605]
[1780178378478,25.67,73863.69,91.0,-0.37575,0.00032,17.46046]
[1780178378481,25.67,73863.69,91.0,-0.37575,0.00032,17.46046]
[1780178378579,25.67,73863.69,91.0,-0.37575,0.00032,17.46043]
[1780178379633,25.67,73863.69,91.0,-0.37575,0.00032,17.46043]
[1780178379711,25.67,73864.1,91.0,-0.37562,0.00032,17.45857]
[1780178380543,25.67,73864.1,91.0,-0.37562,0.00032,17.45857]
[1780178384408,25.67,73864.1,91.0,-0.37561,0.00032,17.45842]
[1780178389490,25.66,73861.51,91.0,-0.37642,0.00032,17.46966]
[1780178393076,25.66,73861.6,91.0,-0.37638,0.00032,17.46913]
[1780178393175,25.66,73861.6,91.0,-0.37638,0.00032,17.46908]
[1780178397274,25.66,73858.67,91.0,-0.37732,0.00032,17.48186]
[1780178397419,25.66,73858.67,91.0,-0.37732,0.00032,17.48186]
[1780178397463,25.66,73858.67,91.0,-0.37732,0.00032,17.48186]
[1780178397670,25.66,73858.67,91.0,-0.37732,0.00032,17.48186]
[1780178397765,25.66,73858.67,91.0,-0.37732,0.00032,17.48186]
[1780178397924,25.66,73858.67,91.0,-0.37732,0.00032,17.48186]
[1780178398225,25.66,73858.67,91.0,-0.37732,0.00032,17.48186]
[1780178397946,25.66,73860.29,91.0,-0.37679,0.00032,17.47462]
[1780178398705,25.66,73860.29,91.0,-0.37679,0.00032,17.47462]
[1780178399221,25.65,73875.4,91.0,-0.37193,0.00032,17.40663]
[1780178400173,25.65,73882.3,91.0,-0.36972,0.00032,17.37472]
[1780178401674,25.65,73883.62,91.0,-0.3693,0.00032,17.36856]
[1780178401938,25.65,73883.62,91.0,-0.3693,0.00032,17.36856]
[1780178402047,25.65,73883.62,91.0,-0.3693,0.00032,17.36856]
[1780178402200,25.65,73882.98,91.0,-0.3695,0.00032,17.37151]
[1780178402969,25.65,73876.44,91.0,-0.37159,0.00032,17.40176]
[1780178404286,25.65,73875.42,91.0,-0.37192,0.00032,17.40639]
[1780178404294,25.65,73875.42,91.0,-0.37192,0.00032,17.40639]
[1780178404376,25.65,73875.42,91.0,-0.37192,0.00032,17.40639]
[1780178404385,25.65,73875.42,91.0,-0.37192,0.00032,17.40639]
[1780178404704,25.65,73875.42,91.0,-0.37192,0.00032,17.40639]
[1780178405177,25.65,73871.37,91.0,-0.37321,0.00032,17.4248]
[1780178410647,25.65,73867.64,91.0,-0.3744,0.00032,17.44155]
[1780178412512,25.65,73867.79,91.0,-0.37435,0.00032,17.44086]
[1780178412533,25.65,73867.79,91.0,-0.37435,0.00032,17.44086]
[1780178413148,25.65,73867.79,91.0,-0.37435,0.00032,17.44086]
[1780178413192,25.65,73867.79,91.0,-0.37435,0.00032,17.44086]
[1780178413204,25.65,73866.37,91.0,-0.3748,0.00032,17.4472]
[1780178414068,25.65,73857.67,91.0,-0.3776,0.00032,17.48575]
[1780178414310,25.65,73857.67,91.0,-0.3776,0.00032,17.48575]
[1780178414843,25.65,73857.67,91.0,-0.3776,0.00032,17.48575]
[1780178416897,25.65,73854.64,91.0,-0.37858,0.00032,17.49895]
[1780178422731,25.64,73856.1,91.0,-0.37809,0.00032,17.49236]
[1780178427651,25.64,73856.53,91.0,-0.37794,0.00032,17.49037]
[1780178427659,25.64,73856.53,91.0,-0.37794,0.00032,17.49037]
[1780178427822,25.64,73856.53,91.0,-0.37794,0.00032,17.49037]
[1780178427827,25.64,73856.53,91.0,-0.37794,0.00032,17.49037]
[1780178428196,25.64,73847.62,91.0,-0.38082,0.00032,17.52886]
[1780178429044,25.64,73833.97,91.0,-0.38523,0.00032,17.58605]
[1780178430190,25.64,73828.1,91.0,-0.38713,0.00032,17.60995]
[1780178435847,25.64,73829.5,91.0,-0.38664,0.00032,17.59951]
[1780178438232,25.64,73828.19,91.0,-0.38706,0.00032,17.60473]
[1780178438710,25.64,73828.55,91.0,-0.38695,0.00032,17.60328]
[1780178438807,25.64,73828.55,91.0,-0.38695,0.00032,17.60326]
[1780178440281,25.64,73828.55,91.0,-0.38695,0.00032,17.60326]
[1780178440284,25.64,73828.55,91.0,-0.38695,0.00032,17.60326]
[1780178440302,25.64,73828.55,91.0,-0.38695,0.00032,17.60326]
[1780178440478,25.64,73828.47,91.0,-0.38697,0.00032,17.60357]
[1780178440860,25.64,73836.91,91.0,-0.38423,0.00032,17.56895]
[1780178442360,25.64,73838.53,91.0,-0.3837,0.00032,17.56216]
[1780178442622,25.64,73838.53,91.0,-0.3837,0.00032,17.56216]
[1780178442874,25.64,73842.16,91.0,-0.38253,0.00032,17.54695]
[1780178448363,25.64,73843.86,91.0,-0.38197,0.00032,17.5397]
[1780178448592,25.64,73843.86,91.0,-0.38197,0.00032,17.5397]
[1780178448834,25.64,73843.86,91.0,-0.38197,0.00032,17.5397]
[1780178448933,25.64,73843.86,91.0,-0.38197,0.00032,17.5397]
[1780178449115,25.63,73833.99,91.0,-0.38517,0.00032,17.58086]
[1780178452585,25.63,73830.74,91.0,-0.38622,0.00032,17.59418]
[1780178452727,25.63,73830.74,91.0,-0.38622,0.00032,17.59418]
[1780178458165,25.63,73832.38,91.0,-0.38568,0.00032,17.58739]
[1780178458257,25.63,73832.26,91.0,-0.38572,0.00032,17.58786]
[1780178461000,25.63,73836.87,91.0,-0.38422,0.00032,17.56881]
[1780178462741,25.63,73838.27,91.0,-0.38377,0.00032,17.56297]
[1780178468050,25.63,73837.05,91.0,-0.38416,0.00032,17.56797]
[1780178472750,25.63,73836.12,91.0,-0.38445,0.00032,17.57176]
[1780178478120,25.63,73835.25,91.0,-0.38473,0.00032,17.57525]
[1780178483155,25.63,73835.27,91.0,-0.38471,0.00032,17.57507]
[1780178488190,25.62,73834.39,91.0,-0.38499,0.00032,17.5786]
[1780178493225,25.62,73835.1,91.0,-0.38473,0.00032,17.57091]
[1780178498260,25.62,73834.64,91.0,-0.38487,0.00032,17.57273]
[1780178503295,25.62,73830.68,91.0,-0.38615,0.00032,17.5889]
[1780178507656,25.62,73827.54,91.0,-0.38716,0.00033,17.60154]
[1780178507762,25.62,73827.54,91.0,-0.38716,0.00033,17.60154]
[1780178507841,25.62,73827.54,91.0,-0.38716,0.00033,17.60154]
[1780178508015,25.62,73827.54,91.0,-0.38716,0.00033,17.60154]
[1780178508024,25.62,73827.54,91.0,-0.38716,0.00033,17.60154]
[1780178508332,25.62,73821.5,91.0,-0.38913,0.00033,17.62576]
[1780178509145,25.62,73821.5,91.0,-0.38913,0.00033,17.62576]
[1780178509337,25.62,73816.86,91.0,-0.39064,0.00033,17.64407]
[1780178514372,25.62,73815.3,91.0,-0.39114,0.00033,17.65012]
[1780178519407,25.61,73815.84,91.0,-0.39096,0.00033,17.64797]
[1780178523827,25.61,73814.76,91.0,-0.39131,0.00033,17.65216]
[1780178524797,25.61,73814.74,91.0,-0.39132,0.00033,17.65222]
[1780178525176,25.61,73814.09,91.0,-0.39153,0.00033,17.65473]
[1780178526860,25.61,73812.32,91.0,-0.3921,0.00033,17.66159]
[1780178526958,25.61,73812.82,91.0,-0.39194,0.00033,17.65964]
[1780178530810,25.61,73812.0,91.0,-0.3922,0.00033,17.66277]
[1780178530985,25.61,73812.0,91.0,-0.3922,0.00033,17.66277]
[1780178531000,25.61,73811.92,91.0,-0.39223,0.00033,17.66306]
[1780178533078,25.61,73812.17,91.0,-0.39215,0.00033,17.66207]
[1780178535106,25.61,73813.04,91.0,-0.39186,0.00033,17.65866]
[1780178535205,25.61,73813.0,91.0,-0.39187,0.00033,17.65878]
[1780178538555,25.61,73812.64,91.0,-0.39198,0.00033,17.66014]
[1780178544582,25.61,73812.57,91.0,-0.39199,0.00033,17.66028]
[1780178548610,25.6,73805.77,91.0,-0.39421,0.00033,17.68627]
[1780178554946,25.6,73804.4,91.0,-0.39462,0.00033,17.68667]
[1780178557873,25.6,73804.34,91.0,-0.39464,0.00033,17.68682]
[1780178559834,25.6,73805.48,91.0,-0.39425,0.00033,17.68235]
[1780178559909,25.59,73805.48,91.0,-0.39425,0.00033,17.68231]
[1780178566367,25.59,73805.68,91.0,-0.39417,0.00033,17.68139]
[1780178568750,25.59,73810.2,91.0,-0.39268,0.00033,17.66398]
[1780178571953,25.59,73809.73,91.0,-0.39283,0.00033,17.66574]
[1780178572364,25.59,73809.73,91.0,-0.39283,0.00033,17.66574]
[1780178573177,25.59,73801.51,91.0,-0.39551,0.00033,17.69687]
[1780178573852,25.59,73801.51,91.0,-0.39551,0.00033,17.69687]
[1780178574065,25.59,73801.51,91.0,-0.39551,0.00033,17.69687]
[1780178576361,25.58,73799.91,91.0,-0.39603,0.00033,17.70281]
[1780178576374,25.58,73799.91,91.0,-0.39603,0.00033,17.70281]
[1780178576501,25.58,73800.02,91.0,-0.39599,0.00033,17.70235]
[1780178576575,25.58,73800.02,91.0,-0.39599,0.00033,17.70235]
[1780178577316,25.58,73800.02,91.0,-0.39599,0.00033,17.70235]
[1780178580125,25.58,73800.61,91.0,-0.39579,0.00033,17.70002]
[1780178580166,25.58,73800.43,91.0,-0.39585,0.00033,17.70065]
[1780178580885,25.58,73800.43,91.0,-0.39585,0.00033,17.70065]
[1780178581097,25.58,73800.43,91.0,-0.39585,0.00033,17.70065]
[1780178582216,25.57,73790.57,91.0,-0.39904,0.00033,17.73644]
[1780178589179,25.57,73792.89,91.0,-0.39827,0.00033,17.72785]
[1780178589474,25.56,73792.88,91.0,-0.39826,0.00033,17.72779]
[1780178589916,25.56,73797.98,91.0,-0.39658,0.00033,17.709]
[1780178590741,25.56,73797.98,91.0,-0.39658,0.00033,17.709]
[1780178590923,25.56,73800.99,91.0,-0.3956,0.00033,17.69775]
[1780178592632,25.56,73801.24,91.0,-0.39551,0.00033,17.69677]
[1780178592664,25.56,73801.24,91.0,-0.39551,0.00033,17.69677]
[1780178592756,25.56,73801.24,91.0,-0.39551,0.00033,17.69677]
[1780178592816,25.56,73801.24,91.0,-0.39551,0.00033,17.69677]
[1780178592937,25.56,73805.07,91.0,-0.39425,0.00033,17.68231]
[1780178594643,25.56,73808.94,91.0,-0.39298,0.00033,17.66749]
[1780178595927,25.56,73810.64,91.0,-0.39243,0.00033,17.66091]
[1780178595944,25.56,73810.64,91.0,-0.39243,0.00033,17.66091]
[1780178596969,25.56,73800.98,91.0,-0.39559,0.00033,17.69766]
[1780178602004,25.56,73803.91,91.0,-0.39461,0.00033,17.68643]
[1780178611594,25.55,73803.97,91.0,-0.39458,0.00033,17.68603]
[1780178611782,25.55,73803.97,91.0,-0.39458,0.00033,17.68603]
[1780178611939,25.55,73803.97,91.0,-0.39458,0.00033,17.68603]
[1780178611944,25.55,73803.97,91.0,-0.39458,0.00033,17.68603]
[1780178611976,25.55,73803.97,91.0,-0.39458,0.00033,17.68603]
[1780178612283,25.52,73796.37,91.0,-0.39692,0.00033,17.70832]
[1780178613189,25.52,73796.37,91.0,-0.39692,0.00033,17.70832]
[1780178613409,25.52,73796.37,91.0,-0.39692,0.00033,17.70832]
[1780178613417,25.52,73787.12,91.0,-0.39997,0.00033,17.74209]
[1780178614727,25.52,73784.73,91.0,-0.40075,0.00033,17.75064]
[1780178614754,25.52,73784.73,91.0,-0.40075,0.00033,17.75064]
[1780178614756,25.52,73784.73,91.0,-0.40075,0.00033,17.75064]
[1780178615785,25.52,73784.67,91.0,-0.40077,0.00033,17.75085]
[1780178617202,25.52,73785.23,91.0,-0.40059,0.00033,17.74884]
[1780178617298,25.52,73784.82,91.0,-0.40072,0.00033,17.75025]
[1780178618293,25.52,73784.82,91.0,-0.40072,0.00033,17.75025]
[1780178619216,25.51,73784.85,91.0,-0.4007,0.00033,17.75006]
[1780178623513,25.51,73781.81,91.0,-0.4017,0.00033,17.76077]
[1780178623823,25.51,73781.81,91.0,-0.4017,0.00033,17.76077]
[1780178624159,25.51,73780.87,91.0,-0.402,0.00033,17.76406]
[1780178625347,25.51,73780.87,91.0,-0.402,0.00033,17.76406]
[1780178625404,25.51,73780.44,91.0,-0.40214,0.00033,17.76553]
[1780178625782,25.51,73780.44,91.0,-0.40214,0.00033,17.76553]
[1780178626187,25.51,73780.44,91.0,-0.40214,0.00033,17.76553]
[1780178626199,25.51,73780.44,91.0,-0.40214,0.00033,17.76553]
[1780178626210,25.51,73780.44,91.0,-0.40214,0.00033,17.76553]
[1780178626447,25.51,73780.44,91.0,-0.40214,0.00033,17.76553]
[1780178626429,25.51,73775.38,91.0,-0.40381,0.00033,17.78316]
[1780178626641,25.51,73775.38,91.0,-0.40381,0.00033,17.78316]
[1780178626752,25.51,73775.38,91.0,-0.40381,0.00033,17.78316]
[1780178627465,25.51,73775.38,91.0,-0.40381,0.00033,17.78316]
[1780178628186,25.51,73774.27,91.0,-0.40418,0.00033,17.78695]
[1780178628639,25.51,73774.27,91.0,-0.40418,0.00033,17.78695]
[1780178629889,25.51,73777.34,91.0,-0.40316,0.00033,17.77632]
[1780178631728,25.5,73778.38,91.0,-0.4028,0.00033,17.77251]
[1780178632215,25.5,73784.02,91.0,-0.40093,0.00033,17.75253]
[1780178633177,25.5,73784.02,91.0,-0.40093,0.00033,17.75253]
[1780178633424,25.5,73784.02,91.0,-0.40093,0.00033,17.75253]
[1780178633486,25.5,73784.02,91.0,-0.40093,0.00033,17.75253]
[1780178633222,25.5,73785.89,91.0,-0.40032,0.00033,17.74589]
[1780178634019,25.5,73785.89,91.0,-0.40032,0.00033,17.74589]
[1780178634541,25.5,73790.11,91.0,-0.39891,0.00033,17.73041]
[1780178635236,25.49,73791.26,91.0,-0.39852,0.00033,17.72609]
[1780178640270,25.49,73789.71,91.0,-0.39902,0.00033,17.73168]
[1780178640705,25.49,73789.71,91.0,-0.39902,0.00033,17.73168]
[1780178642833,25.49,73784.62,91.0,-0.40069,0.00033,17.74989]
[1780178643584,25.49,73784.26,91.0,-0.4008,0.00033,17.75104]
[1780178647498,25.48,73784.4,91.0,-0.40074,0.00033,17.75037]
[1780178647856,25.48,73784.09,91.0,-0.40084,0.00033,17.75146]
[1780178650172,25.48,73783.8,91.0,-0.40093,0.00033,17.75247]
[1780178655379,25.48,73785.4,91.0,-0.4004,0.00033,17.74668]
[1780178658211,25.48,73785.57,91.0,-0.40034,0.00033,17.74606]
[1780178663436,25.48,73786.55,91.0,-0.40001,0.00033,17.74249]
[1780178664932,25.48,73786.55,91.0,-0.40001,0.00033,17.74249]
[1780178672442,25.48,73789.0,91.0,-0.3992,0.00033,17.73363]
[1780178673158,25.48,73789.06,91.0,-0.39916,0.00033,17.72879]
[1780178677226,25.48,73782.81,91.0,-0.40123,0.00033,17.75125]
[1780178682413,25.48,73782.03,91.0,-0.40148,0.00033,17.75399]
[1780178684601,25.48,73782.01,91.0,-0.40148,0.00033,17.75403]
[1780178685525,25.48,73782.01,91.0,-0.40148,0.00033,17.75403]
[1780178684956,25.48,73782.01,91.0,-0.40148,0.00033,17.754]
[1780178685792,25.48,73782.01,91.0,-0.40148,0.00033,17.754]
[1780178685892,25.48,73782.01,91.0,-0.40148,0.00033,17.754]
[1780178685944,25.48,73782.01,91.0,-0.40148,0.00033,17.754]
[1780178685952,25.48,73782.01,91.0,-0.40148,0.00033,17.754]
[1780178685960,25.48,73782.01,91.0,-0.40148,0.00033,17.754]
[1780178685989,25.48,73782.01,91.0,-0.40148,0.00033,17.754]
[1780178686036,25.48,73782.01,91.0,-0.40148,0.00033,17.754]
[1780178687906,25.48,73776.78,91.0,-0.40322,0.00033,17.77243]
[1780178696075,25.47,73775.3,91.0,-0.4037,0.00033,17.77747]
[1780178696347,25.47,73775.3,91.0,-0.4037,0.00033,17.77747]
[1780178696399,25.47,73775.3,91.0,-0.4037,0.00033,17.77747]
[1780178696491,25.47,73775.3,91.0,-0.40369,0.00033,17.77741]
[1780178697214,25.47,73769.3,91.0,-0.40568,0.00033,17.79799]
[1780178702710,25.47,73770.49,91.0,-0.40528,0.00033,17.79382]
[1780178707745,25.47,73770.48,91.0,-0.40528,0.00033,17.79383]
[1780178711181,25.47,73770.26,91.0,-0.40535,0.00033,17.79457]
[1780178712088,25.47,73770.26,91.0,-0.40535,0.00033,17.79456]
[1780178712246,25.47,73770.26,91.0,-0.40535,0.00033,17.79456]
[1780178712296,25.47,73770.26,91.0,-0.40535,0.00033,17.79456]
[1780178712303,25.47,73770.26,91.0,-0.40535,0.00033,17.79456]
[1780178712316,25.47,73770.26,91.0,-0.40535,0.00033,17.79456]
[1780178712413,25.47,73770.26,91.0,-0.40535,0.00033,17.79454]
[1780178713504,25.47,73762.87,91.0,-0.40779,0.00033,17.81929]
[1780178715225,25.46,73758.42,91.0,-0.40926,0.00033,17.83383]
[1780178720836,25.46,73757.69,91.0,-0.40948,0.00033,17.83599]
[1780178725902,25.45,73757.06,91.0,-0.40969,0.00033,17.83798]
[1780178726011,25.45,73757.06,91.0,-0.40969,0.00033,17.83798]
[1780178726251,25.45,73757.39,91.0,-0.40958,0.00033,17.8369]
[1780178727483,25.45,73757.39,91.0,-0.40958,0.00033,17.8369]
[1780178727585,25.45,73763.7,91.0,-0.40748,0.00033,17.81616]
[1780178733360,25.45,73767.04,91.0,-0.40635,0.00033,17.80035]
[1780178739007,25.45,73767.21,91.0,-0.40629,0.00033,17.79973]
[1780178746011,25.45,73767.05,91.0,-0.40634,0.00033,17.80022]
[1780178751731,25.45,73767.01,91.0,-0.40635,0.00033,17.80034]
[1780178756377,25.45,73762.83,91.0,-0.40773,0.00033,17.81425]
[1780178757364,25.45,73762.74,91.0,-0.40776,0.00033,17.81453]
[1780178757463,25.45,73761.36,91.0,-0.40822,0.00033,17.81908]
[1780178761309,25.45,73758.61,91.0,-0.40913,0.00033,17.82807]
[1780178761999,25.45,73758.42,91.0,-0.40919,0.00033,17.82866]
[1780178763545,25.45,73760.76,91.0,-0.40841,0.00033,17.82096]
[1780178764108,25.44,73760.21,91.0,-0.40859,0.00033,17.82275]
[1780178764137,25.44,73760.34,91.0,-0.40854,0.00033,17.8223]
[1780178765262,25.44,73760.34,91.0,-0.40854,0.00033,17.8223]
[1780178765273,25.44,73760.41,91.0,-0.40852,0.00033,17.82206]
[1780178770684,25.44,73761.03,91.0,-0.4083,0.00033,17.81992]
[1780178771157,25.44,73761.03,91.0,-0.4083,0.00033,17.81992]
[1780178771259,25.44,73761.03,91.0,-0.4083,0.00033,17.8199]
[1780178774502,25.44,73761.03,91.0,-0.4083,0.00033,17.8199]
[1780178774517,25.44,73761.03,91.0,-0.4083,0.00033,17.8199]
[1780178774603,25.44,73761.03,91.0,-0.4083,0.00033,17.81988]
[1780178780254,25.44,73759.75,91.0,-0.40871,0.00033,17.82398]
[1780178784337,25.43,73756.54,91.0,-0.40977,0.00033,17.83437]
[1780178784439,25.43,73756.6,91.0,-0.40975,0.00033,17.83415]
[1780178785299,25.43,73756.6,91.0,-0.40975,0.00033,17.83415]
[1780178785304,25.43,73756.6,91.0,-0.40975,0.00033,17.83415]
[1780178785400,25.43,73756.2,91.0,-0.40988,0.00033,17.83544]
[1780178791331,25.43,73756.09,91.0,-0.40989,0.00033,17.83108]
[1780178792690,25.43,73756.02,91.0,-0.40991,0.00033,17.83126]
[1780178792882,25.43,73756.02,91.0,-0.40991,0.00033,17.83126]
[1780178793651,25.43,73750.96,91.0,-0.41159,0.00033,17.84749]
[1780178793985,25.43,73750.96,91.0,-0.41159,0.00033,17.84749]
[1780178800057,25.43,73753.73,91.0,-0.41067,0.00033,17.83859]
[1780178803414,25.43,73746.07,91.0,-0.41322,0.00033,17.8628]
[1780178804751,25.43,73746.23,91.0,-0.41316,0.00033,17.86229]
[1780178804986,25.43,73746.23,91.0,-0.41316,0.00033,17.86229]
[1780178805186,25.43,73746.23,91.0,-0.41316,0.00033,17.86229]
[1780178805428,25.43,73745.06,91.0,-0.41356,0.00033,17.86593]
[1780178806822,25.42,73743.7,91.0,-0.41401,0.00033,17.87012]
[1780178807443,25.42,73742.97,91.0,-0.41425,0.00033,17.87237]
[1780178808236,25.42,73742.97,91.0,-0.41425,0.00033,17.87237]
[1780178808450,25.42,73743.6,91.0,-0.41404,0.00033,17.87042]
[1780178812240,25.42,73745.88,91.0,-0.41328,0.00033,17.86337]
[1780178812478,25.42,73746.35,91.0,-0.41312,0.00033,17.86189]
[1780178817517,25.42,73746.31,91.0,-0.41313,0.00033,17.86195]
[1780178820744,25.42,73742.48,91.0,-0.41441,0.00033,17.87377]
[1780178820824,25.42,73742.48,91.0,-0.41441,0.00033,17.87377]
[1780178820925,25.42,73742.48,91.0,-0.41441,0.00033,17.87377]
[1780178820950,25.42,73742.48,91.0,-0.41441,0.00033,17.87377]
[1780178821238,25.42,73742.48,91.0,-0.41441,0.00033,17.87377]
[1780178821241,25.42,73742.48,91.0,-0.41441,0.00033,17.87377]
[1780178821254,25.42,73742.48,91.0,-0.41441,0.00033,17.87377]
[1780178821528,25.42,73742.48,91.0,-0.41441,0.00033,17.87377]
[1780178821545,25.42,73740.42,91.0,-0.41509,0.00033,17.88006]
[1780178823304,25.42,73740.94,91.0,-0.41492,0.00033,17.87845]
[1780178823559,25.42,73740.66,91.0,-0.41501,0.00033,17.87929]
[1780178828594,25.42,73738.84,91.0,-0.41561,0.00033,17.88473]
[1780178833629,25.41,73740.27,91.0,-0.41512,0.00033,17.8803]
[1780178836238,25.41,73739.22,91.0,-0.41547,0.00033,17.88346]
[1780178837188,25.41,73741.53,91.0,-0.41469,0.00033,17.8764]
[1780178837199,25.41,73741.53,91.0,-0.41469,0.00033,17.8764]
[1780178837202,25.41,73741.53,91.0,-0.41469,0.00033,17.8764]
[1780178837306,25.41,73741.53,91.0,-0.41469,0.00033,17.8764]
[1780178838270,25.41,73737.87,91.0,-0.41592,0.00033,17.88751]
[1780178839287,25.41,73737.16,91.0,-0.41615,0.00033,17.88963]
[1780178839406,25.41,73737.16,91.0,-0.41615,0.00033,17.88963]
[1780178839671,25.41,73734.32,91.0,-0.4171,0.00033,17.89811]
[1780178840950,25.41,73732.7,91.0,-0.41764,0.00034,17.90288]
[1780178841685,25.41,73728.74,91.0,-0.41897,0.00034,17.91446]
[1780178841848,25.41,73728.74,91.0,-0.41897,0.00034,17.91446]
[1780178843902,25.4,73730.22,91.0,-0.41846,0.00034,17.91003]
[1780178843913,25.4,73730.22,91.0,-0.41846,0.00034,17.91003]
[1780178844190,25.4,73730.22,91.0,-0.41846,0.00034,17.91003]
[1780178844193,25.4,73730.22,91.0,-0.41846,0.00034,17.91003]
[1780178844710,25.4,73733.36,91.0,-0.4174,0.00034,17.90077]
[1780178847934,25.4,73735.89,91.0,-0.41655,0.00033,17.89319]
[1780178847992,25.4,73735.84,91.0,-0.41657,0.00033,17.89332]
[1780178848873,25.4,73735.84,91.0,-0.41657,0.00033,17.89332]
[1780178849156,25.4,73735.84,91.0,-0.41657,0.00033,17.89332]
[1780178849180,25.4,73735.88,91.0,-0.41655,0.00033,17.89319]
[1780178850752,25.4,73743.61,91.0,-0.41396,0.00033,17.86963]
[1780178855787,25.4,73748.06,91.0,-0.41245,0.00033,17.8511]
[1780178856996,25.4,73748.06,91.0,-0.41245,0.00033,17.8511]
[1780178858336,25.4,73750.91,91.0,-0.41149,0.00033,17.84206]
[1780178863843,25.4,73753.34,91.0,-0.41068,0.00033,17.83424]
[1780178866231,25.4,73754.2,91.0,-0.41039,0.00033,17.83146]
[1780178866235,25.4,73754.2,91.0,-0.41039,0.00033,17.83146]
[1780178866278,25.4,73754.2,91.0,-0.41039,0.00033,17.83146]
[1780178866432,25.4,73754.57,91.0,-0.41027,0.00033,17.83027]
[1780178866899,25.4,73754.57,91.0,-0.41027,0.00033,17.83027]
[1780178868885,25.39,73758.99,91.0,-0.40879,0.00033,17.81582]
[1780178869403,25.39,73758.99,91.0,-0.40879,0.00033,17.81582]
[1780178869932,25.39,73759.23,91.0,-0.40871,0.00033,17.815]
[1780178869933,25.39,73759.23,91.0,-0.40871,0.00033,17.815]
[1780178870159,25.39,73763.99,91.0,-0.40712,0.00033,17.7992]
[1780178871985,25.39,73768.86,91.0,-0.40549,0.00033,17.78271]
[1780178877542,25.39,73769.36,91.0,-0.40533,0.00033,17.78099]
[1780178877560,25.39,73769.36,91.0,-0.40533,0.00033,17.78099]
[1780178877951,25.39,73768.94,91.0,-0.40547,0.00033,17.78241]
[1780178878049,25.39,73763.44,91.0,-0.4073,0.00033,17.80098]
[1780178879042,25.39,73758.96,91.0,-0.40879,0.00033,17.81583]
[1780178884995,25.39,73760.52,91.0,-0.40826,0.00033,17.81061]
[1780178889998,25.39,73760.58,91.0,-0.40824,0.00033,17.81037]
[1780178891311,25.39,73760.58,91.0,-0.40824,0.00033,17.81036]
[1780178892196,25.39,73760.62,91.0,-0.40822,0.00033,17.81021]
[1780178892203,25.39,73760.62,91.0,-0.40822,0.00033,17.81021]
[1780178892258,25.39,73760.62,91.0,-0.40822,0.00033,17.81021]
[1780178892264,25.39,73760.62,91.0,-0.40822,0.00033,17.81021]
[1780178892283,25.39,73760.62,91.0,-0.40822,0.00033,17.81021]
[1780178892286,25.39,73760.62,91.0,-0.40822,0.00033,17.81021]
[1780178893052,25.39,73753.86,91.0,-0.41048,0.00033,17.83228]
[1780178893774,25.39,73753.86,91.0,-0.41048,0.00033,17.83228]
[1780178893776,25.39,73753.86,91.0,-0.41048,0.00033,17.83228]
[1780178895772,25.39,73751.96,91.0,-0.41111,0.00033,17.83837]
[1780178895773,25.39,73751.96,91.0,-0.41111,0.00033,17.83837]
[1780178900828,25.38,73751.73,91.0,-0.41118,0.00033,17.83901]
[1780178901108,25.38,73751.76,91.0,-0.41117,0.00033,17.8389]
[1780178902100,25.38,73751.76,91.0,-0.41117,0.00033,17.8389]
[1780178902115,25.38,73751.35,91.0,-0.4113,0.00033,17.84021]
[1780178903840,25.38,73751.28,91.0,-0.41133,0.00033,17.84042]
[1780178904715,25.38,73756.37,91.0,-0.40962,0.00033,17.82397]
[1780178904859,25.38,73756.37,91.0,-0.40962,0.00033,17.82397]
[1780178905136,25.38,73760.59,91.0,-0.40821,0.00033,17.81012]
[1780178905910,25.38,73760.59,91.0,-0.40821,0.00033,17.81012]
[1780178908179,25.38,73765.48,91.0,-0.40658,0.00033,17.79375]
[1780178916213,25.38,73764.43,91.0,-0.4069,0.00033,17.79258]
[1780178922255,25.38,73764.36,91.0,-0.40692,0.00033,17.79275]
[1780178928300,25.38,73765.02,91.0,-0.40669,0.00033,17.79046]
[1780178933335,25.37,73764.84,91.0,-0.40675,0.00033,17.79101]
[1780178939377,25.37,73764.57,91.0,-0.40683,0.00033,17.79186]
[1780178941976,25.37,73765.15,91.0,-0.40664,0.00033,17.78988]
[1780178942399,25.37,73769.33,91.0,-0.40524,0.00033,17.77568]
[1780178942853,25.37,73769.33,91.0,-0.40524,0.00033,17.77568]
[1780178942861,25.37,73769.33,91.0,-0.40524,0.00033,17.77568]
[1780178943411,25.37,73769.33,91.0,-0.40524,0.00033,17.77568]
[1780178943508,25.37,73771.93,91.0,-0.40437,0.00033,17.76671]
[1780178944047,25.37,73771.93,91.0,-0.40437,0.00033,17.76671]
[1780178944049,25.37,73771.93,91.0,-0.40437,0.00033,17.76671]
[1780178944412,25.37,73777.05,91.0,-0.40267,0.00033,17.74884]
[1780178949447,25.37,73781.25,91.0,-0.40127,0.00033,17.73395]
[1780178955489,25.37,73781.17,91.0,-0.4013,0.00033,17.73425]
[1780178960524,25.37,73786.58,91.0,-0.3995,0.00033,17.71478]
[1780178961732,25.37,73786.58,91.0,-0.3995,0.00033,17.71478]
[1780178961756,25.37,73786.58,91.0,-0.3995,0.00033,17.71478]
[1780178961775,25.37,73786.58,91.0,-0.3995,0.00033,17.71478]
[1780178962963,25.37,73791.36,91.0,-0.39792,0.00033,17.69729]
[1780178964620,25.37,73791.71,91.0,-0.39781,0.00033,17.696]
[1780178964699,25.37,73792.22,91.0,-0.39764,0.00033,17.69414]
[1780178966567,25.37,73796.63,91.0,-0.39618,0.00033,17.6777]
[1780178970948,25.37,73797.2,91.0,-0.396,0.00033,17.67564]
[1780178976732,25.38,73797.02,91.0,-0.39605,0.00033,17.67183]
[1780178976835,25.38,73797.02,91.0,-0.39605,0.00033,17.67183]
[1780178977644,25.38,73799.71,91.0,-0.39516,0.00033,17.66169]
[1780178982679,25.38,73798.42,91.0,-0.39559,0.00033,17.66662]
[1780178988721,25.38,73798.3,91.0,-0.39563,0.00033,17.66713]
[1780178989342,25.38,73798.3,91.0,-0.39563,0.00033,17.66713]
[1780178997784,25.38,73798.96,91.0,-0.39541,0.00033,17.66461]
[1780179000957,25.38,73798.75,91.0,-0.39548,0.00033,17.6654]
[1780179002630,25.38,73798.75,91.0,-0.39548,0.00033,17.6654]
[1780179007854,25.38,73798.1,91.0,-0.3957,0.00033,17.66788]
[1780179012162,25.38,73798.33,91.0,-0.39562,0.00033,17.66702]
[1780179012933,25.38,73798.73,91.0,-0.39549,0.00033,17.66551]
[1780179014019,25.38,73798.73,91.0,-0.39549,0.00033,17.66551]
[1780179014275,25.38,73798.73,91.0,-0.39549,0.00033,17.66551]
[1780179023966,25.38,73799.69,91.0,-0.39518,0.00033,17.66189]
[1780179030011,25.38,73799.9,91.0,-0.39511,0.00033,17.66111]
[1780179035083,25.38,73802.42,91.0,-0.39425,0.00033,17.64688]
[1780179037090,25.38,73806.06,91.0,-0.39305,0.00033,17.63288]
[1780179037663,25.38,73806.06,91.0,-0.39305,0.00033,17.63288]
[1780179039036,25.38,73807.95,91.0,-0.39243,0.00033,17.6256]
[1780179039044,25.38,73807.95,91.0,-0.39243,0.00033,17.6256]
[1780179039311,25.38,73807.95,91.0,-0.39243,0.00033,17.6256]
[1780179043572,25.39,73810.75,91.0,-0.39151,0.00033,17.61473]
[1780179044111,25.39,73805.74,91.0,-0.39317,0.00033,17.63434]
[1780179048088,25.39,73803.88,91.0,-0.39379,0.00033,17.64155]
[1780179048142,25.39,73803.88,91.0,-0.39379,0.00033,17.64155]
[1780179048154,25.39,73803.88,91.0,-0.39379,0.00033,17.64155]
[1780179048710,25.39,73803.68,91.0,-0.39386,0.00033,17.64233]
[1780179049322,25.39,73803.68,91.0,-0.39386,0.00033,17.64233]
[1780179053009,25.39,73799.42,91.0,-0.39527,0.00033,17.65864]
[1780179053010,25.39,73799.42,91.0,-0.39527,0.00033,17.65864]
[1780179058288,25.39,73803.65,91.0,-0.39388,0.00033,17.64257]
[1780179058321,25.39,73803.91,91.0,-0.39379,0.00033,17.64159]
[1780179059778,25.39,73803.91,91.0,-0.39379,0.00033,17.64159]
[1780179059808,25.39,73803.91,91.0,-0.39379,0.00033,17.64159]
[1780179060341,25.39,73804.89,91.0,-0.39347,0.00033,17.63785]
[1780179061977,25.39,73809.21,91.0,-0.39205,0.00033,17.6211]
[1780179067277,25.39,73806.57,91.0,-0.39292,0.00033,17.63142]
[1780179071096,25.39,73806.57,91.0,-0.39292,0.00033,17.63142]
[1780179071158,25.39,73806.57,91.0,-0.39292,0.00033,17.63142]
[1780179071167,25.39,73806.57,91.0,-0.39292,0.00033,17.63142]
[1780179071955,25.39,73803.59,91.0,-0.39391,0.00033,17.64295]
[1780179074606,25.39,73799.08,91.0,-0.39541,0.00033,17.66019]
[1780179081728,25.4,73797.45,91.0,-0.39595,0.00033,17.66647]
[1780179088423,25.4,73796.98,91.0,-0.39612,0.00033,17.66834]
[1780179093310,25.4,73796.47,91.0,-0.39627,0.00033,17.66564]
[1780179093978,25.4,73798.1,91.0,-0.39573,0.00033,17.65952]
[1780179095361,25.4,73801.16,91.0,-0.39472,0.00033,17.64793]
[1780179097429,25.4,73801.9,91.0,-0.39447,0.00033,17.64514]
[1780179102522,25.4,73799.26,91.0,-0.39536,0.00033,17.65528]
[1780179106281,25.4,73799.44,91.0,-0.3953,0.00033,17.65461]
[1780179112593,25.41,73798.73,91.0,-0.39554,0.00033,17.65738]
[1780179119643,25.41,73798.23,91.0,-0.39571,0.00033,17.65932]
[1780179124678,25.41,73798.07,91.0,-0.39576,0.00033,17.65995]
[1780179129712,25.41,73798.06,91.0,-0.39577,0.00033,17.66002]
[1780179130013,25.41,73798.06,91.0,-0.39577,0.00033,17.66002]
[1780179131858,25.41,73798.06,91.0,-0.39577,0.00033,17.66003]
[1780179137772,25.41,73798.15,91.0,-0.39574,0.00033,17.65974]
[1780179142807,25.41,73797.63,91.0,-0.39592,0.00033,17.66173]
[1780179143622,25.41,73797.63,91.0,-0.39592,0.00033,17.66173]
[1780179143623,25.41,73797.63,91.0,-0.39592,0.00033,17.66173]
[1780179144217,25.41,73798.28,91.0,-0.39571,0.00033,17.6593]
[1780179150472,25.41,73798.28,91.0,-0.39571,0.00033,17.6593]
[1780179150863,25.41,73797.4,91.0,-0.396,0.00033,17.66267]
[1780179156906,25.41,73796.77,91.0,-0.39619,0.00033,17.66045]
[1780179159101,25.41,73797.37,91.0,-0.39599,0.00033,17.65821]
[1780179159104,25.41,73797.37,91.0,-0.39599,0.00033,17.65821]
[1780179159927,25.41,73801.33,91.0,-0.39468,0.00033,17.64323]
[1780179164961,25.42,73801.51,91.0,-0.39463,0.00033,17.64263]
[1780179169997,25.42,73802.85,91.0,-0.3942,0.00033,17.6376]
[1780179170052,25.42,73802.85,91.0,-0.3942,0.00033,17.6376]
[1780179170539,25.42,73802.85,91.0,-0.3942,0.00033,17.6376]
[1780179173405,25.42,73802.78,91.0,-0.39422,0.00033,17.6379]
[1780179183099,25.42,73803.08,91.0,-0.39414,0.00033,17.63695]
[1780179188671,25.42,73803.31,91.0,-0.39407,0.00033,17.63614]
[1780179194176,25.43,73803.39,91.0,-0.39405,0.00033,17.63595]
[1780179196608,25.43,73803.56,91.0,-0.394,0.00033,17.63531]
[1780179196624,25.43,73803.56,91.0,-0.394,0.00033,17.63531]
[1780179196679,25.43,73802.75,91.0,-0.39427,0.00033,17.63843]
[1780179197239,25.43,73807.85,91.0,-0.39258,0.00033,17.61879]
[1780179203239,25.43,73810.02,91.0,-0.39187,0.00033,17.6104]
[1780179206613,25.43,73809.35,91.0,-0.39209,0.00033,17.61302]
[1780179211781,25.43,73809.4,91.0,-0.39208,0.00033,17.61291]
[1780179214153,25.43,73805.89,91.0,-0.39322,0.00033,17.62191]
[1780179214320,25.43,73804.59,91.0,-0.39365,0.00033,17.62692]
[1780179216526,25.43,73802.85,91.0,-0.39422,0.00033,17.6336]
[1780179216528,25.43,73802.85,91.0,-0.39422,0.00033,17.6336]
[1780179216624,25.43,73802.52,91.0,-0.39433,0.00033,17.63487]
[1780179222511,25.43,73803.34,91.0,-0.39407,0.00033,17.63178]
[1780179227856,25.43,73803.86,91.0,-0.3939,0.00033,17.62981]
[1780179228950,25.43,73803.86,91.0,-0.3939,0.00033,17.62981]
[1780179234875,25.43,73803.97,91.0,-0.39386,0.00033,17.6294]
[1780179240502,25.43,73807.88,91.0,-0.39258,0.00033,17.61438]
[1780179246486,25.43,73806.83,91.0,-0.39293,0.00033,17.61849]
[1780179252587,25.44,73804.34,91.0,-0.39375,0.00033,17.62815]
[1780179258497,25.44,73804.34,91.0,-0.39376,0.00033,17.62818]
[1780179259533,25.44,73804.34,91.0,-0.39376,0.00033,17.62819]
[1780179259683,25.44,73804.34,91.0,-0.39376,0.00033,17.62819]
[1780179262692,25.44,73804.46,91.0,-0.39372,0.00033,17.62774]
[1780179268699,25.44,73804.95,91.0,-0.39356,0.00033,17.6259]
[1780179274772,25.44,73804.98,91.0,-0.39355,0.00033,17.62579]
[1780179280783,25.44,73806.09,91.0,-0.39316,0.00033,17.61693]
[1780179285918,25.44,73805.4,91.0,-0.39339,0.00033,17.61961]
[1780179286287,25.44,73805.4,91.0,-0.3934,0.00033,17.61962]
[1780179292879,25.44,73803.72,91.0,-0.39395,0.00033,17.62609]
[1780179295951,25.44,73804.15,91.0,-0.39381,0.00033,17.62445]
[1780179296004,25.44,73804.15,91.0,-0.39381,0.00033,17.62445]
[1780179296020,25.44,73804.15,91.0,-0.39381,0.00033,17.62445]
[1780179296148,25.44,73804.15,91.0,-0.39381,0.00033,17.62445]
[1780179296138,25.44,73804.15,91.0,-0.39381,0.00033,17.62445]
[1780179296907,25.44,73793.25,91.0,-0.39741,0.00033,17.66554]
[1780179297787,25.44,73793.25,91.0,-0.39741,0.00033,17.66554]
[1780179297914,25.44,73794.75,91.0,-0.39692,0.00033,17.65999]
[1780179301424,25.44,73796.03,91.0,-0.3965,0.00033,17.65526]
[1780179301942,25.44,73801.38,91.0,-0.39473,0.00033,17.63512]
[1780179303956,25.44,73806.39,91.0,-0.39308,0.00033,17.61597]
[1780179304188,25.44,73806.39,91.0,-0.39308,0.00033,17.61597]
[1780179304918,25.44,73806.39,91.0,-0.39308,0.00033,17.61597]
[1780179304963,25.44,73806.33,91.0,-0.3931,0.00033,17.61623]
[1780179308856,25.45,73806.78,91.0,-0.39296,0.00033,17.61452]
[1780179313466,25.45,73810.67,91.0,-0.39168,0.00033,17.59947]
[1780179313590,25.45,73810.67,91.0,-0.39168,0.00033,17.59947]
[1780179314027,25.45,73817.19,91.0,-0.38954,0.00033,17.57371]
[1780179314440,25.45,73817.19,91.0,-0.38954,0.00033,17.57371]
[1780179314916,25.45,73817.19,91.0,-0.38954,0.00033,17.57371]
[1780179315035,25.45,73820.8,91.0,-0.38835,0.00033,17.55923]
[1780179318049,25.45,73821.34,91.0,-0.38817,0.00033,17.55706]
[1780179318096,25.45,73821.34,91.0,-0.38817,0.00033,17.55706]
[1780179323250,25.45,73821.09,91.0,-0.38826,0.00033,17.55815]
[1780179325863,25.45,73821.05,91.0,-0.38828,0.00033,17.55835]
[1780179327579,25.45,73821.09,91.0,-0.38827,0.00033,17.55822]
[1780179334168,25.45,73822.58,91.0,-0.38776,0.00033,17.54764]
[1780179335470,25.45,73822.76,91.0,-0.3877,0.00033,17.54693]
[1780179336276,25.45,73822.86,91.0,-0.38767,0.00033,17.54654]
[1780179336307,25.45,73822.86,91.0,-0.38767,0.00033,17.54654]
[1780179336312,25.45,73822.86,91.0,-0.38767,0.00033,17.54654]
[1780179341562,25.45,73823.04,91.0,-0.38762,0.00033,17.54589]
[1780179341576,25.45,73823.04,91.0,-0.38762,0.00033,17.54589]
[1780179341589,25.45,73823.04,91.0,-0.38762,0.00033,17.54589]
[1780179342133,25.45,73823.04,91.0,-0.38762,0.00033,17.54589]
[1780179344943,25.45,73822.48,91.0,-0.3878,0.00033,17.54819]
[1780179350814,25.46,73822.24,91.0,-0.38789,0.00033,17.54925]
[1780179351369,25.46,73821.99,91.0,-0.38797,0.00033,17.55028]
[1780179352311,25.46,73822.05,91.0,-0.38795,0.00033,17.55005]
[1780179358368,25.46,73822.59,91.0,-0.38778,0.00033,17.54795]
[1780179362267,25.46,73823.02,91.0,-0.38765,0.00033,17.54627]
[1780179362723,25.46,73823.02,91.0,-0.38765,0.00033,17.54627]
[1780179362729,25.46,73823.02,91.0,-0.38765,0.00033,17.54627]
[1780179364943,25.46,73823.02,91.0,-0.38765,0.00033,17.5463]
[1780179365027,25.46,73823.02,91.0,-0.38765,0.00033,17.5463]
[1780179365129,25.46,73823.16,91.0,-0.38761,0.00033,17.54577]
[1780179366398,25.46,73816.85,91.0,-0.38968,0.00033,17.57115]
[1780179369928,25.46,73816.87,91.0,-0.38967,0.00033,17.57108]
[1780179375281,25.46,73816.11,91.0,-0.38993,0.00033,17.57413]
[1780179376313,25.46,73815.46,91.0,-0.39014,0.00033,17.57672]
[1780179377028,25.46,73815.46,91.0,-0.39014,0.00033,17.57672]
[1780179377074,25.46,73807.69,91.0,-0.3927,0.00033,17.60716]
[1780179377634,25.46,73807.69,91.0,-0.3927,0.00033,17.60716]
[1780179377638,25.46,73807.69,91.0,-0.3927,0.00033,17.60716]
[1780179377994,25.46,73805.99,91.0,-0.39326,0.00033,17.61372]
[1780179378698,25.46,73805.99,91.0,-0.39326,0.00033,17.61372]
[1780179378700,25.46,73805.99,91.0,-0.39326,0.00033,17.61372]
[1780179379093,25.46,73805.99,91.0,-0.39326,0.00033,17.61372]
[1780179379191,25.46,73805.33,91.0,-0.39348,0.00033,17.61626]
[1780179383232,25.46,73805.0,91.0,-0.39358,0.00033,17.61749]
[1780179384122,25.46,73805.07,91.0,-0.39356,0.00033,17.61721]
[1780179384222,25.46,73804.81,91.0,-0.39364,0.00033,17.61819]
[1780179385287,25.46,73804.83,91.0,-0.39364,0.00033,17.61811]
[1780179385882,25.46,73804.83,91.0,-0.39364,0.00033,17.61811]
[1780179387853,25.46,73804.81,91.0,-0.39364,0.00033,17.61821]
[1780179388804,25.46,73804.27,91.0,-0.39382,0.00033,17.62029]
[1780179389990,25.46,73802.29,91.0,-0.39448,0.00033,17.62786]
[1780179390306,25.46,73802.18,91.0,-0.39451,0.00033,17.62828]
[1780179390413,25.46,73802.18,91.0,-0.39451,0.00033,17.62828]
[1780179391453,25.46,73802.18,91.0,-0.39451,0.00033,17.62828]
[1780179391454,25.46,73802.18,91.0,-0.39451,0.00033,17.62828]
[1780179391819,25.46,73797.86,91.0,-0.39592,0.00033,17.63999]
[1780179395567,25.46,73794.06,91.0,-0.39718,0.00033,17.65418]
[1780179399709,25.46,73794.13,91.0,-0.39715,0.00033,17.65394]
[1780179405879,25.46,73793.38,91.0,-0.3974,0.00033,17.65672]
[1780179408408,25.46,73792.46,91.0,-0.39771,0.00033,17.66012]
[1780179413530,25.46,73793.07,91.0,-0.39751,0.00033,17.65787]
[1780179418767,25.46,73793.09,91.0,-0.3975,0.00033,17.6578]
[1780179425816,25.46,73793.2,91.0,-0.39746,0.00033,17.6574]
[1780179428275,25.46,73793.2,91.0,-0.39746,0.00033,17.65741]
[1780179429470,25.46,73790.0,91.0,-0.39852,0.00033,17.66918]
[1780179429473,25.46,73790.0,91.0,-0.39852,0.00033,17.66918]
[1780179431020,25.46,73788.12,91.0,-0.39915,0.00033,17.67604]
[1780179431121,25.46,73786.3,91.0,-0.39975,0.00033,17.68264]
[1780179436830,25.46,73786.41,91.0,-0.39972,0.00033,17.68229]
[1780179436932,25.47,73786.41,91.0,-0.39972,0.00033,17.68232]
[1780179439926,25.47,73787.07,91.0,-0.3995,0.00033,17.67993]
[1780179440024,25.47,73786.79,91.0,-0.39959,0.00033,17.68094]
[1780179445707,25.47,73788.02,91.0,-0.39919,0.00033,17.67655]
[1780179447193,25.47,73789.24,91.0,-0.39879,0.00033,17.67212]
[1780179447970,25.47,73796.42,91.0,-0.39642,0.00033,17.64564]
[1780179451922,25.47,73797.85,91.0,-0.39595,0.00033,17.64037]
[1780179452000,25.47,73797.67,91.0,-0.39599,0.00033,17.63644]
[1780179457035,25.47,73797.58,91.0,-0.39603,0.00033,17.63685]
[1780179463077,25.47,73797.76,91.0,-0.39597,0.00033,17.63626]
[1780179464378,25.47,73798.17,91.0,-0.39584,0.00033,17.63474]
[1780179464381,25.47,73798.17,91.0,-0.39584,0.00033,17.63474]
[1780179464430,25.47,73798.17,91.0,-0.39584,0.00033,17.63474]
[1780179465091,25.47,73802.4,91.0,-0.39444,0.00033,17.61875]
[1780179469121,25.48,73807.33,91.0,-0.39282,0.00033,17.59989]
[1780179474156,25.48,73807.5,91.0,-0.39277,0.00033,17.59933]
[1780179479073,25.48,73806.25,91.0,-0.39319,0.00033,17.60423]
[1780179481283,25.48,73806.29,91.0,-0.39318,0.00033,17.60411]
[1780179481311,25.48,73806.29,91.0,-0.39318,0.00033,17.60411]
[1780179481339,25.48,73806.29,91.0,-0.39318,0.00033,17.60411]
[1780179481398,25.48,73806.33,91.0,-0.39317,0.00033,17.60396]
[1780179482089,25.48,73806.33,91.0,-0.39317,0.00033,17.60396]
[1780179482213,25.48,73812.72,91.0,-0.39106,0.00033,17.5791]
[1780179484323,25.48,73814.77,91.0,-0.39039,0.00033,17.57101]
[1780179489410,25.48,73814.1,91.0,-0.39061,0.00033,17.57367]
[1780179493845,25.48,73813.98,91.0,-0.39065,0.00033,17.57416]
[1780179493855,25.48,73813.98,91.0,-0.39065,0.00033,17.57416]
[1780179500732,25.48,73810.16,91.0,-0.39191,0.00033,17.58915]
[1780179501346,25.48,73808.52,91.0,-0.39245,0.00033,17.59554]
[1780179504614,25.48,73809.07,91.0,-0.39227,0.00033,17.59343]
[1780179505509,25.48,73809.19,91.0,-0.39223,0.00033,17.59299]
[1780179511416,25.48,73808.69,91.0,-0.39237,0.00033,17.59028]
[1780179516451,25.48,73809.27,91.0,-0.39218,0.00033,17.58803]
[1780179521486,25.48,73809.27,91.0,-0.39218,0.00033,17.58802]
[1780179531558,25.48,73809.07,91.0,-0.39225,0.00033,17.58878]
[1780179536617,25.48,73807.97,91.0,-0.39261,0.00033,17.59302]
[1780179539765,25.48,73808.04,91.0,-0.39258,0.00033,17.59274]
[1780179539865,25.48,73808.08,91.0,-0.39257,0.00033,17.59258]
[1780179548701,25.48,73808.02,91.0,-0.39259,0.00033,17.59288]
[1780179550070,25.48,73808.02,91.0,-0.39259,0.00033,17.59288]
[1780179550172,25.48,73808.02,91.0,-0.39259,0.00033,17.59288]
[1780179553296,25.48,73803.46,91.0,-0.3941,0.00033,17.61044]
[1780179556118,25.48,73803.09,91.0,-0.39422,0.00033,17.61185]
[1780179556123,25.48,73803.09,91.0,-0.39422,0.00033,17.61185]
[1780179556455,25.48,73809.0,91.0,-0.39227,0.00033,17.58909]
[1780179557252,25.48,73809.0,91.0,-0.39227,0.00033,17.58909]
[1780179558111,25.48,73816.61,91.0,-0.38977,0.00033,17.55918]
[1780179560403,25.48,73817.64,91.0,-0.38943,0.00033,17.55509]
[1780179564502,25.48,73817.58,91.0,-0.38945,0.00033,17.55537]
[1780179564813,25.48,73817.72,91.0,-0.38941,0.00033,17.55483]
[1780179569850,25.49,73820.19,91.0,-0.3886,0.00033,17.54502]
[1780179571209,25.49,73820.19,91.0,-0.3886,0.00033,17.54502]
[1780179571215,25.49,73820.19,91.0,-0.3886,0.00033,17.54502]
[1780179571242,25.49,73820.19,91.0,-0.3886,0.00033,17.54502]
[1780179571310,25.49,73820.27,91.0,-0.38855,0.00033,17.54007]
[1780179572116,25.49,73820.27,91.0,-0.38855,0.00033,17.54007]
[1780179574885,25.49,73826.7,91.0,-0.38644,0.00033,17.51401]
[1780179575883,25.49,73826.7,91.0,-0.38644,0.00033,17.51401]
[1780179580928,25.49,73829.56,91.0,-0.38551,0.00033,17.50234]
[1780179586970,25.49,73829.97,91.0,-0.38539,0.00033,17.50076]
[1780179591287,25.49,73829.28,91.0,-0.38561,0.00033,17.50362]
[1780179591332,25.49,73829.28,91.0,-0.38561,0.00033,17.50362]
[1780179591393,25.49,73828.77,91.0,-0.38579,0.00033,17.50578]
[1780179591541,25.49,73828.77,91.0,-0.38579,0.00033,17.50578]
[1780179591887,25.49,73828.77,91.0,-0.38579,0.00033,17.50578]
[1780179592332,25.49,73828.77,91.0,-0.38579,0.00033,17.50578]
[1780179592379,25.49,73803.41,91.0,-0.39413,0.00033,17.60642]
[1780179592695,25.49,73803.41,91.0,-0.39413,0.00033,17.60642]
[1780179592708,25.49,73803.41,91.0,-0.39413,0.00033,17.60642]
[1780179592971,25.49,73803.41,91.0,-0.39413,0.00033,17.60642]
[1780179593161,25.49,73803.41,91.0,-0.39413,0.00033,17.60642]
[1780179593308,25.49,73803.41,91.0,-0.39413,0.00033,17.60642]
[1780179593405,25.49,73791.21,91.0,-0.39816,0.00033,17.65209]
[1780179595439,25.49,73785.39,91.0,-0.40009,0.00033,17.67325]
[1780179601091,25.49,73781.58,91.0,-0.40135,0.00033,17.68686]
[1780179603100,25.49,73781.39,91.0,-0.40142,0.00033,17.68754]
[1780179604114,25.49,73792.13,91.0,-0.39786,0.00033,17.64871]
[1780179605572,25.49,73795.92,91.0,-0.3966,0.00033,17.63467]
[1780179606127,25.49,73796.16,91.0,-0.39652,0.00033,17.63378]
[1780179611165,25.49,73797.78,91.0,-0.39599,0.00033,17.62771]
[1780179616199,25.49,73798.66,91.0,-0.3957,0.00033,17.62442]
[1780179620138,25.49,73798.88,91.0,-0.39563,0.00033,17.6236]
[1780179620227,25.49,73798.92,91.0,-0.39561,0.00033,17.62346]
[1780179622194,25.49,73798.88,91.0,-0.39563,0.00033,17.62361]
[1780179622196,25.49,73798.88,91.0,-0.39563,0.00033,17.62361]
[1780179622241,25.49,73799.21,91.0,-0.39552,0.00033,17.62238]
[1780179624254,25.49,73799.2,91.0,-0.39552,0.00033,17.62242]
[1780179624356,25.49,73799.5,91.0,-0.39542,0.00033,17.62129]
[1780179627647,25.49,73799.54,91.0,-0.39541,0.00033,17.62117]
[1780179633317,25.49,73799.82,91.0,-0.3953,0.00033,17.6155]
[1780179639360,25.5,73799.43,91.0,-0.39543,0.00033,17.61704]
[1780179644399,25.5,73799.85,91.0,-0.3953,0.00033,17.6155]
[1780179646313,25.5,73799.85,91.0,-0.3953,0.00033,17.6155]
[1780179646413,25.5,73797.38,91.0,-0.39612,0.00033,17.62481]
[1780179651448,25.5,73795.75,91.0,-0.39666,0.00033,17.63092]
[1780179655161,25.5,73795.93,91.0,-0.3966,0.00033,17.63027]
[1780179655476,25.5,73795.56,91.0,-0.39672,0.00033,17.63164]
[1780179657688,25.5,73795.44,91.0,-0.39676,0.00033,17.63209]
[1780179661117,25.5,73789.64,91.0,-0.39868,0.00033,17.65344]
[1780179661133,25.5,73789.64,91.0,-0.39868,0.00033,17.65344]
[1780179661167,25.5,73789.64,91.0,-0.39868,0.00033,17.65344]
[1780179662386,25.5,73787.4,91.0,-0.39942,0.00033,17.66161]
[1780179662411,25.5,73787.4,91.0,-0.39942,0.00033,17.66161]
[1780179662520,25.5,73787.4,91.0,-0.39942,0.00033,17.66161]
[1780179662530,25.5,73787.4,91.0,-0.39942,0.00033,17.66161]
[1780179662527,25.5,73776.59,91.0,-0.40301,0.00033,17.70005]
[1780179662613,25.5,73776.59,91.0,-0.40301,0.00033,17.70005]
[1780179662789,25.5,73776.59,91.0,-0.40301,0.00033,17.70005]
[1780179662860,25.5,73776.59,91.0,-0.40301,0.00033,17.70005]
[1780179662876,25.5,73776.59,91.0,-0.40301,0.00033,17.70005]
[1780179663059,25.5,73776.59,91.0,-0.40301,0.00033,17.70005]
[1780179663402,25.5,73776.59,91.0,-0.40301,0.00033,17.70005]
[1780179663533,25.5,73766.9,91.0,-0.40623,0.00033,17.7333]
[1780179668568,25.5,73763.53,91.0,-0.40736,0.00033,17.74463]
[1780179673319,25.5,73763.36,91.0,-0.40742,0.00033,17.74521]
[1780179673417,25.5,73763.36,91.0,-0.40742,0.00033,17.74521]
[1780179673702,25.5,73763.26,91.0,-0.40745,0.00033,17.74556]
[1780179673803,25.5,73768.6,91.0,-0.40567,0.00033,17.72764]
[1780179675765,25.5,73770.02,91.0,-0.4052,0.00033,17.7228]
[1780179679638,25.5,73771.52,91.0,-0.4047,0.00033,17.71766]
[1780179682710,25.5,73769.66,91.0,-0.40532,0.00033,17.72401]
[1780179684220,25.5,73764.37,91.0,-0.40708,0.00033,17.74185]
[1780179690340,25.5,73764.25,91.0,-0.40712,0.00033,17.74227]
[1780179690396,25.5,73764.25,91.0,-0.40712,0.00033,17.74227]
[1780179690413,25.5,73764.34,91.0,-0.40709,0.00033,17.74198]
[1780179692255,25.5,73761.43,91.0,-0.40806,0.00033,17.75163]
[1780179693866,25.5,73761.11,91.0,-0.40815,0.00033,17.74807]
[1780179693939,25.5,73761.99,91.0,-0.40785,0.00033,17.74516]
[1780179696172,25.5,73762.03,91.0,-0.40784,0.00033,17.74505]
[1780179698172,25.5,73762.66,91.0,-0.40764,0.00033,17.74299]
[1780179698437,25.5,73763.48,91.0,-0.40736,0.00033,17.74029]
[1780179702351,25.51,73764.01,91.0,-0.40719,0.00033,17.73854]
[1780179702356,25.51,73764.01,91.0,-0.40719,0.00033,17.73854]
[1780179702550,25.51,73764.01,91.0,-0.40719,0.00033,17.73854]
[1780179702478,25.51,73764.01,91.0,-0.40719,0.00033,17.73855]
[1780179707841,25.51,73766.23,91.0,-0.40645,0.00033,17.73114]
[1780179712876,25.51,73764.49,91.0,-0.40703,0.00033,17.73697]
[1780179716218,25.51,73764.85,91.0,-0.40691,0.00033,17.73577]
[1780179716634,25.51,73764.85,91.0,-0.40691,0.00033,17.73577]
[1780179717911,25.51,73774.32,91.0,-0.40376,0.00033,17.70356]
[1780179719182,25.51,73774.32,91.0,-0.40376,0.00033,17.70356]
[1780179719195,25.51,73774.03,91.0,-0.40386,0.00033,17.70457]
[1780179719803,25.51,73774.03,91.0,-0.40386,0.00033,17.70457]
[1780179722345,25.51,73774.56,91.0,-0.40368,0.00033,17.70271]
[1780179722498,25.51,73774.56,91.0,-0.40368,0.00033,17.70271]
[1780179722571,25.51,73776.55,91.0,-0.40302,0.00033,17.69579]
[1780179724688,25.51,73775.95,91.0,-0.40322,0.00033,17.69789]
[1780179729996,25.51,73772.62,91.0,-0.40433,0.00033,17.70949]
[1780179735031,25.51,73771.94,91.0,-0.40457,0.00033,17.7119]
[1780179743088,25.51,73772.78,91.0,-0.4043,0.00033,17.70913]
[1780179744815,25.51,73772.7,91.0,-0.40433,0.00033,17.70942]
[1780179750394,25.52,73771.77,91.0,-0.40464,0.00033,17.71269]
[1780179750874,25.52,73771.77,91.0,-0.40465,0.00033,17.71272]
[1780179752175,25.52,73769.4,91.0,-0.40541,0.00033,17.71618]
[1780179753133,25.52,73767.99,91.0,-0.40588,0.00033,17.72097]
[1780179755746,25.52,73767.54,91.0,-0.40603,0.00033,17.72251]
[1780179755849,25.52,73767.54,91.0,-0.40603,0.00033,17.72251]
[1780179756179,25.52,73765.35,91.0,-0.40676,0.00033,17.72987]
[1780179761215,25.52,73761.5,91.0,-0.40804,0.00033,17.74267]
[1780179768264,25.52,73761.31,91.0,-0.40811,0.00033,17.74329]
[1780179773395,25.52,73761.29,91.0,-0.40811,0.00033,17.74336]
[1780179779347,25.52,73761.37,91.0,-0.40809,0.00033,17.74308]
[1780179784383,25.52,73760.16,91.0,-0.40849,0.00033,17.74705]
[1780179784708,25.52,73760.16,91.0,-0.40849,0.00033,17.74705]
[1780179790425,25.52,73758.92,91.0,-0.4089,0.00033,17.75109]
[1780179795460,25.52,73759.07,91.0,-0.40885,0.00033,17.75058]
[1780179800495,25.51,73759.01,91.0,-0.40886,0.00033,17.75075]
[1780179801161,25.51,73759.01,91.0,-0.40886,0.00033,17.75075]
[1780179806537,25.51,73758.3,91.0,-0.4091,0.00033,17.75303]
[1780179815600,25.51,73758.17,91.0,-0.40912,0.00033,17.74879]
[1780179819174,25.51,73757.56,91.0,-0.40932,0.00033,17.75076]
[1780179825110,25.51,73758.48,91.0,-0.409,0.00033,17.74768]
[1780179830267,25.51,73758.52,91.0,-0.40899,0.00033,17.74751]
[1780179830272,25.51,73758.52,91.0,-0.40899,0.00033,17.74751]
[1780179830369,25.51,73758.52,91.0,-0.40898,0.00033,17.7475]
[1780179837557,25.51,73758.45,91.0,-0.40901,0.00033,17.74771]
[1780179845812,25.5,73758.38,91.0,-0.40902,0.00033,17.74783]
[1780179850847,25.5,73758.5,91.0,-0.40898,0.00033,17.7474]
[1780179855882,25.5,73758.74,91.0,-0.40889,0.00033,17.74658]
[1780179860918,25.5,73759.84,91.0,-0.40852,0.00033,17.74294]
[1780179864296,25.5,73759.84,91.0,-0.40852,0.00033,17.74292]
[1780179865952,25.5,73766.0,91.0,-0.40647,0.00033,17.72243]
[1780179868304,25.5,73768.13,91.0,-0.40576,0.00033,17.71524]
[1780179869498,25.5,73768.16,91.0,-0.40575,0.00033,17.71514]
[1780179870531,25.5,73768.28,91.0,-0.40571,0.00033,17.71474]
[1780179874556,25.5,73768.16,91.0,-0.40572,0.00033,17.71052]
[1780179874562,25.5,73768.16,91.0,-0.40572,0.00033,17.71052]
[1780179874730,25.5,73768.86,91.0,-0.40549,0.00033,17.70813]
[1780179875657,25.5,73775.97,91.0,-0.40313,0.00033,17.68368]
[1780179877486,25.5,73776.14,91.0,-0.40307,0.00033,17.68309]
[1780179877610,25.5,73776.14,91.0,-0.40307,0.00033,17.68309]
[1780179879645,25.5,73774.2,91.0,-0.40372,0.00033,17.68984]
[1780179881691,25.5,73773.3,91.0,-0.40402,0.00033,17.69295]
[1780179883730,25.5,73774.65,91.0,-0.40357,0.00033,17.68829]
[1780179889115,25.5,73774.77,91.0,-0.40353,0.00033,17.68788]
[1780179892937,25.5,73775.41,91.0,-0.40332,0.00033,17.68568]
[1780179893382,25.5,73775.41,91.0,-0.40332,0.00033,17.68568]
[1780179896465,25.5,73780.57,91.0,-0.4016,0.00033,17.66759]
[1780179898563,25.5,73781.89,91.0,-0.40117,0.00033,17.66292]
[1780179898599,25.5,73781.89,91.0,-0.40117,0.00033,17.66292]
[1780179898602,25.5,73781.89,91.0,-0.40117,0.00033,17.66292]
[1780179898607,25.5,73781.89,91.0,-0.40117,0.00033,17.66292]
[1780179898781,25.5,73781.95,91.0,-0.40115,0.00033,17.66273]
[1780179899418,25.5,73781.95,91.0,-0.40115,0.00033,17.66273]
[1780179899453,25.5,73781.95,91.0,-0.40115,0.00033,17.66273]
[1780179899627,25.5,73786.79,91.0,-0.39954,0.00033,17.64536]
[1780179900384,25.5,73786.79,91.0,-0.39954,0.00033,17.64536]
[1780179900608,25.5,73786.79,91.0,-0.39954,0.00033,17.64536]
[1780179900635,25.5,73794.35,91.0,-0.39704,0.00033,17.61767]
[1780179901021,25.5,73794.35,91.0,-0.39704,0.00033,17.61767]
[1780179901199,25.5,73798.36,91.0,-0.39571,0.00033,17.60271]
[1780179902903,25.5,73798.09,91.0,-0.3958,0.00033,17.60373]
[1780179903046,25.5,73798.09,91.0,-0.3958,0.00033,17.60373]
[1780179907124,25.5,73791.1,91.0,-0.39812,0.00033,17.62975]
[1780179913283,25.51,73789.54,91.0,-0.39865,0.00033,17.63557]
[1780179914983,25.51,73789.61,91.0,-0.39863,0.00033,17.63533]
[1780179921339,25.51,73788.96,91.0,-0.39885,0.00033,17.63779]
[1780179928600,25.51,73789.29,91.0,-0.39875,0.00033,17.63665]
[1780179935468,25.51,73789.33,91.0,-0.39874,0.00033,17.63657]
[1780179940957,25.51,73789.33,91.0,-0.39872,0.00033,17.63198]
[1780179943403,25.51,73789.33,91.0,-0.39873,0.00033,17.63205]
[1780179948528,25.52,73789.26,91.0,-0.39875,0.00033,17.63236]
[1780179953564,25.52,73789.26,91.0,-0.39876,0.00033,17.63241]
[1780179954563,25.52,73789.26,91.0,-0.39876,0.00033,17.63241]
[1780179960614,25.52,73789.42,91.0,-0.39871,0.00033,17.63192]
[1780179967285,25.52,73788.91,91.0,-0.39889,0.00033,17.63382]
[1780179967394,25.52,73788.91,91.0,-0.39889,0.00033,17.63382]
[1780179967536,25.52,73788.91,91.0,-0.39889,0.00033,17.63382]
[1780179967605,25.52,73788.91,91.0,-0.39889,0.00033,17.63382]
[1780179967663,25.52,73784.94,91.0,-0.40021,0.00033,17.64821]
[1780179970316,25.52,73780.91,91.0,-0.40155,0.00033,17.66261]
[1780179974720,25.52,73779.9,91.0,-0.40189,0.00033,17.66627]
[1780179981762,25.53,73779.66,91.0,-0.40197,0.00033,17.66717]
[1780179986797,25.53,73779.56,91.0,-0.40201,0.00033,17.66755]
[1780179992885,25.53,73779.65,91.0,-0.40198,0.00033,17.66725]
[1780179999110,25.53,73775.22,91.0,-0.40343,0.00033,17.67812]
[1780180004382,25.53,73775.99,91.0,-0.40318,0.00033,17.67546]
[1780180004384,25.53,73775.99,91.0,-0.40318,0.00033,17.67546]
[1780180004387,25.53,73775.99,91.0,-0.40318,0.00033,17.67546]
[1780180004388,25.53,73775.99,91.0,-0.40318,0.00033,17.67546]
[1780180004393,25.53,73775.99,91.0,-0.40318,0.00033,17.67546]
[1780180004924,25.53,73777.31,91.0,-0.40274,0.00033,17.67086]
[1780180009959,25.53,73777.65,91.0,-0.40262,0.00033,17.66966]
[1780180011129,25.53,73777.65,91.0,-0.40262,0.00033,17.66966]
[1780180011829,25.53,73777.65,91.0,-0.40262,0.00033,17.66965]
[1780180017152,25.53,73777.24,91.0,-0.40276,0.00033,17.67108]
[1780180023059,25.53,73777.24,91.0,-0.40276,0.00033,17.67104]
[1780180029100,25.53,73777.28,91.0,-0.40274,0.00033,17.67087]
[1780180032835,25.53,73777.28,91.0,-0.40274,0.00033,17.67087]
[1780180032931,25.53,73776.87,91.0,-0.40287,0.00033,17.67228]
[1780180035143,25.52,73781.82,91.0,-0.40123,0.00033,17.65484]
[1780180040179,25.52,73782.58,91.0,-0.40098,0.00033,17.65214]
[1780180047228,25.53,73781.02,91.0,-0.4015,0.00033,17.65769]
[1780180049285,25.53,73780.72,91.0,-0.4016,0.00033,17.65875]
[1780180049386,25.53,73780.94,91.0,-0.40152,0.00033,17.65798]
[1780180053152,25.53,73780.98,91.0,-0.40149,0.00033,17.6532]
[1780180059312,25.53,73779.68,91.0,-0.40192,0.00033,17.65784]
[1780180063148,25.53,73779.64,91.0,-0.40194,0.00033,17.65798]
[1780180070389,25.53,73779.64,91.0,-0.40194,0.00033,17.658]
[1780180075828,25.53,73779.64,91.0,-0.40194,0.00033,17.65799]
[1780180082473,25.53,73782.81,91.0,-0.40089,0.00033,17.64676]
[1780180088515,25.53,73782.71,91.0,-0.40092,0.00033,17.64712]
[1780180102613,25.53,73782.85,91.0,-0.40087,0.00033,17.64663]
[1780180107648,25.53,73783.27,91.0,-0.40073,0.00033,17.64514]
[1780180112683,25.53,73781.25,91.0,-0.40138,0.00033,17.64769]
[1780180118489,25.53,73781.33,91.0,-0.40136,0.00033,17.64741]
[1780180118725,25.53,73782.73,91.0,-0.40089,0.00033,17.64245]
[1780180125773,25.53,73782.99,91.0,-0.40081,0.00033,17.64158]
[1780180131689,25.53,73783.02,91.0,-0.4008,0.00033,17.6415]
[1780180136712,25.53,73782.85,91.0,-0.40087,0.00033,17.64218]
[1780180142734,25.53,73779.64,91.0,-0.40194,0.00033,17.65361]
[1780180148935,25.53,73778.22,91.0,-0.40241,0.00033,17.65864]
[1780180154977,25.53,73778.5,91.0,-0.40232,0.00033,17.65768]
[1780180160016,25.54,73778.48,91.0,-0.40233,0.00033,17.65777]
[1780180165051,25.54,73778.6,91.0,-0.40229,0.00033,17.65736]
[1780180170085,25.54,73781.44,91.0,-0.40135,0.00033,17.64739]
[1780180175865,25.54,73781.67,91.0,-0.40126,0.00033,17.64194]
[1780180180865,25.54,73782.17,91.0,-0.4011,0.00033,17.64024]
[1780180185886,25.54,73781.88,91.0,-0.4012,0.00033,17.64132]
[1780180193247,25.54,73781.88,91.0,-0.4012,0.00033,17.64141]
[1780180198154,25.54,73781.88,91.0,-0.40121,0.00033,17.64143]
[1780180198190,25.54,73781.88,91.0,-0.40121,0.00033,17.64143]
[1780180198227,25.54,73781.88,91.0,-0.40121,0.00033,17.64143]
[1780180198327,25.54,73781.88,91.0,-0.40121,0.00033,17.64143]
[1780180198461,25.54,73781.88,91.0,-0.40121,0.00033,17.64143]
[1780180198746,25.54,73781.88,91.0,-0.40121,0.00033,17.64143]
[1780180199028,25.54,73786.54,91.0,-0.39966,0.00033,17.62477]
[1780180199292,25.54,73798.07,91.0,-0.39585,0.00033,17.58239]
[1780180200186,25.54,73798.07,91.0,-0.39585,0.00033,17.58239]
[1780180200686,25.54,73798.07,91.0,-0.39585,0.00033,17.58239]
[1780180201025,25.54,73798.07,91.0,-0.39585,0.00033,17.58239]
[1780180201087,25.54,73802.83,91.0,-0.39428,0.00033,17.56446]
[1780180201190,25.54,73802.83,91.0,-0.39428,0.00033,17.56446]
[1780180205193,25.54,73802.75,91.0,-0.39431,0.00033,17.56481]
[1780180207038,25.55,73802.75,91.0,-0.39431,0.00033,17.56483]
[1780180207710,25.55,73802.61,91.0,-0.39436,0.00033,17.56543]
[1780180207750,25.55,73802.61,91.0,-0.39436,0.00033,17.56543]
[1780180211376,25.55,73796.85,91.0,-0.39627,0.00033,17.58721]
[1780180213318,25.55,73796.03,91.0,-0.39654,0.00033,17.5903]
[1780180214897,25.55,73796.01,91.0,-0.39655,0.00033,17.59038]
[1780180219466,25.55,73796.18,91.0,-0.3965,0.00033,17.58984]
[1780180226482,25.55,73796.66,91.0,-0.39635,0.00033,17.58811]
[1780180231627,25.55,73796.26,91.0,-0.39648,0.00033,17.58963]
[1780180238566,25.55,73796.52,91.0,-0.39638,0.00033,17.58405]
[1780180240492,25.55,73796.57,91.0,-0.39636,0.00033,17.58387]
[1780180242594,25.56,73801.45,91.0,-0.39475,0.00033,17.56556]
[1780180247824,25.56,73801.54,91.0,-0.39473,0.00033,17.56527]
[1780180253506,25.56,73801.95,91.0,-0.3946,0.00033,17.56378]
[1780180255570,25.56,73802.16,91.0,-0.39453,0.00033,17.563]
[1780180255693,25.56,73802.16,91.0,-0.39453,0.00033,17.563]
[1780180256641,25.56,73800.62,91.0,-0.39504,0.00033,17.56884]
[1780180256644,25.56,73800.62,91.0,-0.39504,0.00033,17.56884]
[1780180256694,25.56,73794.2,91.0,-0.39716,0.00033,17.59284]
[1780180258663,25.56,73791.85,91.0,-0.39794,0.00033,17.6015]
[1780180258714,25.56,73791.85,91.0,-0.39794,0.00033,17.6015]
[1780180260221,25.56,73791.72,91.0,-0.39798,0.00033,17.602]
[1780180260772,25.56,73791.72,91.0,-0.39798,0.00033,17.602]
[1780180260873,25.56,73791.72,91.0,-0.39799,0.00033,17.60202]
[1780180266765,25.56,73792.2,91.0,-0.39783,0.00033,17.60031]
[1780180267374,25.56,73792.2,91.0,-0.39783,0.00033,17.60031]
[1780180270524,25.56,73792.51,91.0,-0.39773,0.00033,17.59918]
[1780180276345,25.56,73792.51,91.0,-0.39773,0.00033,17.59916]
[1780180276393,25.56,73792.51,91.0,-0.39773,0.00033,17.59916]
[1780180276835,25.56,73787.19,91.0,-0.39949,0.00033,17.61851]
[1780180277259,25.56,73787.19,91.0,-0.39949,0.00033,17.61851]
[1780180277263,25.56,73787.19,91.0,-0.39949,0.00033,17.61851]
[1780180277728,25.56,73787.19,91.0,-0.39949,0.00033,17.61851]
[1780180277842,25.56,73786.63,91.0,-0.39967,0.00033,17.62054]
[1780180279319,25.56,73785.34,91.0,-0.4001,0.00033,17.62518]
[1780180279859,25.56,73785.71,91.0,-0.39998,0.00033,17.62386]
[1780180284013,25.56,73786.07,91.0,-0.39986,0.00033,17.62257]
[1780180285004,25.56,73791.74,91.0,-0.39798,0.00033,17.602]
[1780180291097,25.56,73790.71,91.0,-0.39833,0.00033,17.60579]
[1780180296057,25.56,73789.39,91.0,-0.39874,0.00033,17.60596]
[1780180302022,25.56,73789.38,91.0,-0.39875,0.00033,17.60601]
[1780180308062,25.56,73789.15,91.0,-0.39882,0.00033,17.60686]
[1780180313098,25.56,73789.25,91.0,-0.39879,0.00033,17.60652]
[1780180318239,25.56,73789.25,91.0,-0.39879,0.00033,17.60652]
[1780180325182,25.56,73789.45,91.0,-0.39873,0.00033,17.60583]
[1780180328775,25.56,73788.88,91.0,-0.39892,0.00033,17.60792]
[1780180329498,25.57,73788.95,91.0,-0.3989,0.00033,17.60768]
[1780180329502,25.57,73788.95,91.0,-0.3989,0.00033,17.60768]
[1780180335252,25.57,73788.68,91.0,-0.39899,0.00033,17.60871]
[1780180339500,25.57,73788.63,91.0,-0.39901,0.00033,17.60892]
[1780180345322,25.57,73789.36,91.0,-0.39877,0.00033,17.60629]
[1780180350210,25.57,73789.55,91.0,-0.39871,0.00033,17.60561]
[1780180350224,25.57,73789.55,91.0,-0.39871,0.00033,17.60561]
[1780180359420,25.57,73789.65,91.0,-0.39866,0.00033,17.6007]
[1780180363201,25.57,73790.11,91.0,-0.39851,0.00033,17.59905]
[1780180364234,25.57,73790.04,91.0,-0.39854,0.00033,17.59933]
[1780180369490,25.57,73788.33,91.0,-0.39911,0.00033,17.60561]
[1780180374526,25.57,73787.2,91.0,-0.39949,0.00033,17.60974]
[1780180379560,25.58,73787.09,91.0,-0.39953,0.00033,17.61019]
[1780180383192,25.58,73787.16,91.0,-0.39951,0.00033,17.60995]
[1780180388624,25.58,73789.13,91.0,-0.39886,0.00033,17.60286]
[1780180393661,25.58,73792.99,91.0,-0.39758,0.00033,17.58878]
[1780180396288,25.58,73793.24,91.0,-0.3975,0.00033,17.58787]
[1780180398728,25.58,73793.24,91.0,-0.3975,0.00033,17.5879]
[1780180400457,25.58,73790.55,91.0,-0.39839,0.00033,17.59779]
[1780180400477,25.58,73790.55,91.0,-0.39839,0.00033,17.59779]
[1780180400484,25.58,73790.55,91.0,-0.39839,0.00033,17.59779]
[1780180400540,25.58,73790.55,91.0,-0.39839,0.00033,17.59779]
[1780180400708,25.58,73785.98,91.0,-0.39991,0.00033,17.61434]
[1780180401831,25.58,73785.98,91.0,-0.39991,0.00033,17.61434]
[1780180402025,25.58,73785.98,91.0,-0.39991,0.00033,17.61434]
[1780180402036,25.58,73785.98,91.0,-0.39991,0.00033,17.61434]
[1780180402080,25.58,73783.52,91.0,-0.40073,0.00033,17.62316]
[1780180403729,25.58,73789.53,91.0,-0.39874,0.00033,17.60156]
[1780180408764,25.58,73789.2,91.0,-0.39885,0.00033,17.60284]
[1780180413799,25.58,73789.45,91.0,-0.39875,0.00033,17.59735]
[1780180418834,25.59,73789.47,91.0,-0.39875,0.00033,17.59734]
[1780180423721,25.59,73789.33,91.0,-0.3988,0.00033,17.59788]
[1780180431925,25.59,73789.61,91.0,-0.39871,0.00033,17.59693]
[1780180436649,25.59,73789.61,91.0,-0.39871,0.00033,17.59693]
[1780180438025,25.59,73793.61,91.0,-0.39739,0.00033,17.58232]
[1780180445016,25.59,73795.65,91.0,-0.39673,0.00033,17.57497]
[1780180446774,25.59,73795.65,91.0,-0.39673,0.00033,17.57497]
[1780180446779,25.59,73795.65,91.0,-0.39673,0.00033,17.57497]
[1780180447802,25.59,73795.84,91.0,-0.39668,0.00033,17.57431]
[1780180448101,25.59,73795.84,91.0,-0.39668,0.00033,17.57431]
[1780180453782,25.6,73794.89,91.0,-0.397,0.00033,17.57795]
[1780180456297,25.6,73791.64,91.0,-0.39808,0.00033,17.58993]
[1780180457796,25.6,73790.65,91.0,-0.39841,0.00033,17.59356]
[1780180458638,25.6,73790.41,91.0,-0.39849,0.00033,17.59445]
[1780180464154,25.6,73789.12,91.0,-0.39892,0.00033,17.59921]
[1780180467655,25.6,73791.4,91.0,-0.39817,0.00033,17.59094]
[1780180467932,25.6,73791.4,91.0,-0.39817,0.00033,17.59094]
[1780180467936,25.6,73791.4,91.0,-0.39817,0.00033,17.59094]
[1780180469326,25.6,73792.54,91.0,-0.39779,0.00033,17.58678]
[1780180472566,25.6,73790.79,91.0,-0.39835,0.00033,17.58857]
[1780180480071,25.6,73790.57,91.0,-0.39843,0.00033,17.58941]
[1780180485301,25.6,73791.48,91.0,-0.39813,0.00033,17.58609]
[1780180490336,25.6,73790.92,91.0,-0.39831,0.00033,17.58812]
[1780180491846,25.6,73790.92,91.0,-0.39831,0.00033,17.58812]
[1780180500723,25.6,73790.66,91.0,-0.3984,0.00033,17.58907]
[1780180500754,25.6,73790.66,91.0,-0.3984,0.00033,17.58907]
[1780180501198,25.6,73790.66,91.0,-0.3984,0.00033,17.58907]
[1780180507454,25.6,73790.53,91.0,-0.39844,0.00033,17.58952]
[1780180518348,25.6,73790.53,91.0,-0.39844,0.00033,17.58952]
[1780180523567,25.6,73790.58,91.0,-0.39842,0.00033,17.58932]
[1780180525862,25.6,73790.32,91.0,-0.39851,0.00033,17.59027]
[1780180525877,25.6,73790.32,91.0,-0.39851,0.00033,17.59027]
[1780180525891,25.6,73790.32,91.0,-0.39851,0.00033,17.59027]
[1780180525898,25.6,73790.32,91.0,-0.39851,0.00033,17.59027]
[1780180525958,25.6,73790.32,91.0,-0.39851,0.00033,17.59027]
[1780180531623,25.6,73786.44,91.0,-0.39977,0.00033,17.59972]
[1780180534902,25.6,73787.3,91.0,-0.39949,0.00033,17.59665]
[1780180534967,25.6,73787.64,91.0,-0.39938,0.00033,17.59544]
[1780180541693,25.61,73789.36,91.0,-0.39882,0.00033,17.58932]
[1780180546728,25.61,73789.31,91.0,-0.39884,0.00033,17.58959]
[1780180549174,25.61,73789.31,91.0,-0.39884,0.00033,17.58959]
[1780180554859,25.61,73791.12,91.0,-0.39825,0.00033,17.58307]
[1780180557843,25.61,73790.52,91.0,-0.39845,0.00033,17.58529]
[1780180559918,25.61,73790.64,91.0,-0.39841,0.00033,17.58486]
[1780180564475,25.61,73790.64,91.0,-0.39842,0.00033,17.58491]
[1780180568787,25.61,73790.5,91.0,-0.39847,0.00033,17.58549]
[1780180573168,25.61,73790.5,91.0,-0.39847,0.00033,17.58552]
[1780180579959,25.62,73790.64,91.0,-0.39843,0.00033,17.58507]
[1780180590032,25.62,73790.71,91.0,-0.39841,0.00033,17.58486]
[1780180595067,25.62,73790.82,91.0,-0.39835,0.00033,17.57983]
[1780180600304,25.62,73790.71,91.0,-0.39839,0.00033,17.58025]
[1780180606144,25.62,73792.59,91.0,-0.39777,0.00033,17.5734]
[1780180607320,25.62,73792.59,91.0,-0.39777,0.00033,17.5734]
[1780180607727,25.62,73793.94,91.0,-0.39733,0.00033,17.56846]
[1780180608159,25.62,73796.4,91.0,-0.39651,0.00033,17.55937]
[1780180608567,25.62,73796.4,91.0,-0.39651,0.00033,17.55937]
[1780180609256,25.62,73796.4,91.0,-0.39651,0.00033,17.55937]
[1780180609276,25.62,73796.4,91.0,-0.39651,0.00033,17.55937]
[1780180611152,25.62,73797.01,91.0,-0.39631,0.00033,17.55712]
[1780180611253,25.62,73797.01,91.0,-0.39632,0.00033,17.55713]
[1780180612027,25.62,73797.01,91.0,-0.39632,0.00033,17.55713]
[1780180612186,25.62,73797.03,91.0,-0.39631,0.00033,17.55709]
[1780180615988,25.62,73797.08,91.0,-0.3963,0.00033,17.55692]
[1780180616090,25.62,73797.08,91.0,-0.3963,0.00033,17.55694]
[1780180616784,25.62,73797.08,91.0,-0.3963,0.00033,17.55694]
[1780180617361,25.62,73797.08,91.0,-0.3963,0.00033,17.55694]
[1780180617461,25.62,73796.35,91.0,-0.39654,0.00033,17.55968]
[1780180617667,25.62,73796.35,91.0,-0.39654,0.00033,17.55968]
[1780180618393,25.62,73796.31,91.0,-0.39655,0.00033,17.55983]
[1780180624271,25.63,73794.57,91.0,-0.39714,0.00033,17.5664]
[1780180627283,25.63,73794.72,91.0,-0.39709,0.00033,17.56587]
[1780180627384,25.63,73794.72,91.0,-0.3971,0.00033,17.56591]
[1780180629313,25.63,73794.72,91.0,-0.3971,0.00033,17.56591]
[1780180629414,25.63,73794.72,91.0,-0.3971,0.00033,17.56594]
[1780180631024,25.63,73794.72,91.0,-0.3971,0.00033,17.56594]
[1780180631126,25.63,73794.72,91.0,-0.3971,0.00033,17.56596]
[1780180632024,25.63,73794.72,91.0,-0.3971,0.00033,17.56596]
[1780180632073,25.63,73794.72,91.0,-0.3971,0.00033,17.56596]
[1780180632327,25.63,73790.0,91.0,-0.39866,0.00033,17.58323]
[1780180633841,25.63,73788.27,91.0,-0.39923,0.00033,17.5895]
[1780180634350,25.63,73788.27,91.0,-0.39923,0.00033,17.5895]
[1780180634452,25.63,73788.39,91.0,-0.39919,0.00033,17.58906]
[1780180640383,25.63,73787.99,91.0,-0.39933,0.00033,17.59055]
[1780180643393,25.63,73787.99,91.0,-0.39933,0.00033,17.59058]
[1780180644145,25.63,73787.87,91.0,-0.39937,0.00033,17.59103]
[1780180649449,25.63,73788.47,91.0,-0.39918,0.00033,17.58888]
[1780180653580,25.63,73790.21,91.0,-0.39858,0.00033,17.57794]
[1780180661102,25.63,73790.13,91.0,-0.39861,0.00033,17.57829]
[1780180661534,25.63,73790.25,91.0,-0.39857,0.00033,17.57785]
[1780180666569,25.63,73789.73,91.0,-0.39874,0.00033,17.57969]
[1780180667612,25.63,73789.73,91.0,-0.39874,0.00033,17.57969]
[1780180668334,25.63,73789.35,91.0,-0.39886,0.00033,17.58106]
[1780180668355,25.63,73789.35,91.0,-0.39886,0.00033,17.58106]
[1780180668583,25.63,73786.95,91.0,-0.39966,0.00033,17.58971]
[1780180669222,25.63,73786.95,91.0,-0.39966,0.00033,17.58971]
[1780180674625,25.63,73783.06,91.0,-0.40095,0.00033,17.60363]
[1780180675088,25.63,73783.06,91.0,-0.40095,0.00033,17.60363]
[1780180675094,25.63,73783.06,91.0,-0.40095,0.00033,17.60363]
[1780180675230,25.63,73783.06,91.0,-0.40095,0.00033,17.60363]
[1780180675632,25.63,73775.46,91.0,-0.40347,0.00033,17.63023]
[1780180676399,25.63,73775.46,91.0,-0.40347,0.00033,17.63023]
[1780180676661,25.63,73775.46,91.0,-0.40347,0.00033,17.63023]
[1780180677007,25.63,73775.46,91.0,-0.40347,0.00033,17.63023]
[1780180677405,25.63,73774.46,91.0,-0.4038,0.00033,17.63366]
[1780180678875,25.63,73773.3,91.0,-0.40418,0.00033,17.63765]
[1780180684851,25.63,73770.89,91.0,-0.40499,0.00033,17.6459]
[1780180687633,25.63,73770.23,91.0,-0.40521,0.00033,17.64815]
[1780180687715,25.63,73770.12,91.0,-0.40524,0.00033,17.64852]
[1780180692446,25.63,73770.17,91.0,-0.40523,0.00033,17.64837]
[1780180692547,25.63,73770.25,91.0,-0.4052,0.00033,17.6481]
[1780180693014,25.63,73770.25,91.0,-0.4052,0.00033,17.6481]
[1780180693564,25.63,73764.6,91.0,-0.40708,0.00033,17.66705]
[1780180693673,25.63,73764.6,91.0,-0.40708,0.00033,17.66705]
[1780180694153,25.63,73753.47,91.0,-0.41079,0.00033,17.70327]
[1780180694983,25.63,73753.47,91.0,-0.41079,0.00033,17.70327]
[1780180694997,25.63,73753.47,91.0,-0.41079,0.00033,17.70327]
[1780180695516,25.63,73748.26,91.0,-0.41253,0.00033,17.71968]
[1780180695674,25.63,73748.26,91.0,-0.41253,0.00033,17.71968]
[1780180696606,25.63,73747.34,91.0,-0.41283,0.00033,17.72253]
[1780180696999,25.63,73747.34,91.0,-0.41283,0.00033,17.72253]
[1780180702246,25.63,73746.23,91.0,-0.4132,0.00033,17.72591]
[1780180706370,25.63,73747.15,91.0,-0.41288,0.00033,17.723]
[1780180711725,25.63,73748.63,91.0,-0.41238,0.00033,17.71828]
[1780180715895,25.62,73753.16,91.0,-0.41084,0.00033,17.69932]
[1780180716997,25.62,73754.13,91.0,-0.41052,0.00033,17.69621]
[1780180722220,25.62,73751.26,91.0,-0.41147,0.00033,17.70526]
[1780180724530,25.62,73750.23,91.0,-0.41181,0.00033,17.70847]
[1780180724631,25.62,73749.96,91.0,-0.4119,0.00033,17.70929]
[1780180724985,25.62,73749.96,91.0,-0.4119,0.00033,17.70929]
[1780180730614,25.62,73746.2,91.0,-0.41314,0.00033,17.72094]
[1780180730634,25.62,73746.2,91.0,-0.41314,0.00033,17.72094]
[1780180731958,25.62,73746.01,91.0,-0.4132,0.00033,17.72149]
[1780180734581,25.62,73745.63,91.0,-0.41333,0.00033,17.72263]
[1780180734839,25.61,73745.62,91.0,-0.41333,0.00033,17.72262]
[1780180735048,25.61,73740.39,91.0,-0.41508,0.00033,17.73861]
[1780180736046,25.61,73740.39,91.0,-0.41508,0.00033,17.73861]
[1780180736054,25.61,73738.14,91.0,-0.41583,0.00033,17.74536]
[1780180736968,25.61,73738.14,91.0,-0.41583,0.00033,17.74536]
[1780180737222,25.61,73738.14,91.0,-0.41583,0.00033,17.74536]
[1780180737678,25.61,73734.79,91.0,-0.41694,0.00033,17.75528]
[1780180737726,25.61,73734.79,91.0,-0.41694,0.00033,17.75528]
[1780180737730,25.61,73734.79,91.0,-0.41694,0.00033,17.75528]
[1780180738069,25.61,73735.6,91.0,-0.41667,0.00033,17.75288]
[1780180739869,25.61,73735.93,91.0,-0.41656,0.00033,17.75189]
[1780180740589,25.61,73735.93,91.0,-0.41655,0.00033,17.75184]
[1780180741019,25.61,73735.93,91.0,-0.41655,0.00033,17.75184]
[1780180741292,25.61,73735.93,91.0,-0.41655,0.00033,17.75184]
[1780180741394,25.61,73735.78,91.0,-0.4166,0.00033,17.75228]
[1780180742097,25.61,73741.46,91.0,-0.4147,0.00033,17.73519]
[1780180743079,25.61,73741.46,91.0,-0.4147,0.00033,17.73519]
[1780180743104,25.61,73741.51,91.0,-0.41468,0.00033,17.73501]
[1780180748139,25.6,73741.07,91.0,-0.41481,0.00033,17.73622]
[1780180753174,25.6,73741.04,91.0,-0.41481,0.00033,17.73619]
[1780180758209,25.6,73741.17,91.0,-0.41476,0.00033,17.73568]
[1780180764253,25.59,73741.56,91.0,-0.41461,0.00033,17.73436]
[1780180767424,25.59,73741.93,91.0,-0.41448,0.00033,17.73319]
[1780180773117,25.59,73741.98,91.0,-0.41444,0.00033,17.72831]
[1780180773994,25.58,73740.3,91.0,-0.415,0.00033,17.73338]
[1780180774323,25.58,73738.52,91.0,-0.41559,0.00034,17.73874]
[1780180776172,25.58,73736.46,91.0,-0.41628,0.00034,17.74488]
[1780180781372,25.58,73733.97,91.0,-0.41709,0.00034,17.75208]
[1780180785402,25.57,73729.36,91.0,-0.41863,0.00034,17.76544]
[1780180786363,25.57,73729.36,91.0,-0.41863,0.00034,17.76544]
[1780180786728,25.57,73729.76,91.0,-0.41849,0.00034,17.76422]
[1780180787939,25.57,73729.76,91.0,-0.41849,0.00034,17.76422]
[1780180787944,25.57,73729.76,91.0,-0.41849,0.00034,17.76422]
[1780180788040,25.57,73729.76,91.0,-0.41848,0.00034,17.7642]
[1780180793458,25.57,73729.73,91.0,-0.41849,0.00034,17.76426]
[1780180794836,25.57,73729.75,91.0,-0.41848,0.00034,17.7642]
[1780180794937,25.57,73729.75,91.0,-0.41848,0.00034,17.76419]
[1780180800508,25.56,73729.26,91.0,-0.41864,0.00034,17.76554]
[1780180800844,25.56,73729.26,91.0,-0.41864,0.00034,17.76554]
[1780180800967,25.56,73729.26,91.0,-0.41864,0.00034,17.76554]
[1780180801515,25.56,73723.95,91.0,-0.42042,0.00034,17.78073]
[1780180802522,25.56,73717.7,91.0,-0.42253,0.00034,17.79818]
[1780180804848,25.56,73717.27,91.0,-0.42267,0.00034,17.79935]
[1780180804856,25.56,73717.27,91.0,-0.42267,0.00034,17.79935]
[1780180805070,25.56,73717.27,91.0,-0.42267,0.00034,17.79935]
[1780180805467,25.56,73717.27,91.0,-0.42267,0.00034,17.79935]
[1780180805723,25.56,73717.27,91.0,-0.42267,0.00034,17.79935]
[1780180805761,25.56,73700.91,91.0,-0.42818,0.00034,17.84251]
[1780180805964,25.56,73700.91,91.0,-0.42818,0.00034,17.84251]
[1780180806557,25.56,73700.91,91.0,-0.42818,0.00034,17.84251]
[1780180806597,25.56,73700.91,91.0,-0.42818,0.00034,17.84251]
[1780180806735,25.56,73698.65,91.0,-0.42895,0.00034,17.84822]
[1780180806983,25.56,73698.65,91.0,-0.42895,0.00034,17.84822]
[1780180807150,25.56,73698.65,91.0,-0.42895,0.00034,17.84822]
[1780180812322,25.56,73701.04,91.0,-0.42813,0.00034,17.84212]
[1780180812597,25.56,73700.82,91.0,-0.4282,0.00034,17.84266]
[1780180813030,25.56,73700.82,91.0,-0.4282,0.00034,17.84266]
[1780180813604,25.56,73700.5,91.0,-0.42831,0.00034,17.84347]
[1780180815358,25.56,73700.75,91.0,-0.42822,0.00034,17.84281]
[1780180815392,25.56,73700.75,91.0,-0.42822,0.00034,17.84281]
[1780180815618,25.56,73703.2,91.0,-0.42739,0.00034,17.83654]
[1780180820749,25.55,73706.86,91.0,-0.42613,0.00034,17.82685]
[1780180821660,25.54,73712.78,91.0,-0.42413,0.00034,17.81105]
[1780180821999,25.54,73712.78,91.0,-0.42413,0.00034,17.81105]
[1780180822640,25.54,73712.78,91.0,-0.42413,0.00034,17.81105]
[1780180822646,25.54,73712.78,91.0,-0.42413,0.00034,17.81105]
[1780180822683,25.54,73714.52,91.0,-0.42354,0.00034,17.80635]
[1780180827702,25.54,73719.19,91.0,-0.42196,0.00034,17.79352]
[1780180829716,25.54,73714.81,91.0,-0.42344,0.00034,17.80555]
[1780180830052,25.54,73714.81,91.0,-0.42344,0.00034,17.80555]
[1780180831715,25.54,73711.89,91.0,-0.42443,0.00034,17.81344]
[1780180831730,25.54,73711.49,91.0,-0.42454,0.00034,17.8099]
[1780180836766,25.54,73710.37,91.0,-0.42491,0.00034,17.81275]
[1780180840306,25.53,73710.34,91.0,-0.42491,0.00034,17.81275]
[1780180842019,25.53,73711.41,91.0,-0.42454,0.00034,17.80984]
[1780180842808,25.53,73712.13,91.0,-0.42429,0.00034,17.80789]
[1780180849992,25.53,73712.84,91.0,-0.42405,0.00034,17.80591]
[1780180850094,25.52,73712.84,91.0,-0.42404,0.00034,17.80585]
[1780180851968,25.52,73713.06,91.0,-0.42396,0.00034,17.80523]
[1780180852096,25.52,73713.06,91.0,-0.42396,0.00034,17.80523]
[1780180852124,25.52,73713.06,91.0,-0.42396,0.00034,17.80523]
[1780180852126,25.52,73713.06,91.0,-0.42396,0.00034,17.80523]
[1780180854769,25.52,73715.86,91.0,-0.42301,0.00034,17.79757]
[1780180855181,25.52,73717.09,91.0,-0.42259,0.00034,17.79414]
[1780180860490,25.52,73717.83,91.0,-0.42234,0.00034,17.79206]
[1780180860678,25.52,73717.83,91.0,-0.42234,0.00034,17.79206]
[1780180862629,25.52,73720.4,91.0,-0.42147,0.00034,17.78489]
[1780180862646,25.52,73720.72,91.0,-0.42136,0.00034,17.78399]
[1780180863669,25.52,73720.72,91.0,-0.42136,0.00034,17.78399]
[1780180864693,25.52,73720.74,91.0,-0.42135,0.00034,17.78393]
[1780180864794,25.51,73718.72,91.0,-0.42203,0.00034,17.78954]
[1780180866376,25.51,73717.84,91.0,-0.42233,0.00034,17.79197]
[1780180872016,25.51,73717.27,91.0,-0.4225,0.00034,17.79336]
[1780180874217,25.51,73717.33,91.0,-0.42247,0.00034,17.79317]
[1780180874318,25.5,73717.28,91.0,-0.42249,0.00034,17.79328]
[1780180874859,25.5,73717.28,91.0,-0.42249,0.00034,17.79328]
[1780180875492,25.5,73717.28,91.0,-0.42249,0.00034,17.79328]
[1780180875771,25.5,73717.28,91.0,-0.42249,0.00034,17.79328]
[1780180875793,25.5,73717.28,91.0,-0.42249,0.00034,17.79328]
[1780180875805,25.5,73717.28,91.0,-0.42249,0.00034,17.79328]
[1780180875809,25.5,73717.28,91.0,-0.42249,0.00034,17.79328]
[1780180876665,25.5,73713.25,91.0,-0.42384,0.00034,17.80422]
[1780180881734,25.5,73711.52,91.0,-0.42442,0.00034,17.8088]
[1780180884448,25.5,73710.36,91.0,-0.4248,0.00034,17.81184]
[1780180885304,25.49,73710.32,91.0,-0.42481,0.00034,17.81192]
[1780180885333,25.49,73714.07,91.0,-0.42354,0.00034,17.80179]
[1780180890986,25.49,73715.06,91.0,-0.42319,0.00034,17.79896]
[1780180891865,25.49,73715.06,91.0,-0.42319,0.00034,17.79896]
[1780180891149,25.49,73714.85,91.0,-0.42324,0.00034,17.79491]
[1780180892156,25.49,73714.65,91.0,-0.42331,0.00034,17.79542]
[1780180896490,25.48,73714.62,91.0,-0.42331,0.00034,17.79546]
[1780180897668,25.48,73714.62,91.0,-0.42331,0.00034,17.79541]
[1780180897769,25.48,73716.43,91.0,-0.42269,0.00034,17.7904]
[1780180898361,25.48,73716.43,91.0,-0.42269,0.00034,17.7904]
[1780180898411,25.48,73716.43,91.0,-0.42269,0.00034,17.7904]
[1780180899296,25.48,73717.05,91.0,-0.42248,0.00034,17.78869]
[1780180899320,25.48,73721.24,91.0,-0.42106,0.00034,17.77698]
[1780180905249,25.47,73722.03,91.0,-0.42078,0.00034,17.7746]
[1780180909263,25.47,73721.46,91.0,-0.42096,0.00034,17.77613]
[1780180913345,25.47,73724.2,91.0,-0.42002,0.00034,17.76825]
[1780180914315,25.46,73729.62,91.0,-0.41819,0.00034,17.75253]
[1780180916220,25.46,73731.73,91.0,-0.41747,0.00034,17.74627]
[1780180916900,25.46,73731.07,91.0,-0.41769,0.00034,17.7482]
[1780180920749,25.46,73731.48,91.0,-0.41755,0.00034,17.74694]
[1780180920769,25.46,73731.48,91.0,-0.41755,0.00034,17.74694]
[1780180920830,25.46,73731.48,91.0,-0.41754,0.00034,17.74689]
[1780180922224,25.46,73734.96,91.0,-0.41637,0.00034,17.7365]
[1780180922821,25.46,73737.15,91.0,-0.41563,0.00034,17.72989]
[1780180926158,25.45,73738.42,91.0,-0.41519,0.00034,17.726]
[1780180926400,25.45,73739.25,91.0,-0.41491,0.00034,17.72345]
[1780180927326,25.45,73739.25,91.0,-0.41491,0.00034,17.72345]
[1780180927506,25.45,73737.42,91.0,-0.41553,0.00034,17.72898]
[1780180928273,25.45,73737.42,91.0,-0.41553,0.00034,17.72898]
[1780180928413,25.45,73735.8,91.0,-0.41607,0.00034,17.73384]
[1780180931511,25.45,73735.11,91.0,-0.41629,0.00034,17.73584]
[1780180931522,25.45,73735.11,91.0,-0.41629,0.00034,17.73584]
[1780180932176,25.45,73735.11,91.0,-0.41629,0.00034,17.73576]
[1780180933040,25.45,73735.87,91.0,-0.41603,0.00034,17.73347]
[1780180934769,25.44,73735.94,91.0,-0.416,0.00034,17.73322]
[1780180937172,25.44,73735.63,91.0,-0.41609,0.00034,17.73402]
[1780180937478,25.44,73735.89,91.0,-0.416,0.00034,17.73323]
[1780180939439,25.44,73735.75,91.0,-0.41605,0.00034,17.73364]
[1780180939453,25.44,73735.75,91.0,-0.41605,0.00034,17.73364]
[1780180945010,25.44,73732.06,91.0,-0.41728,0.00034,17.74455]
[1780180951549,25.43,73732.18,91.0,-0.41723,0.00034,17.74407]
[1780180955525,25.43,73732.22,91.0,-0.41719,0.00034,17.73923]
[1780180955627,25.43,73732.22,91.0,-0.41718,0.00034,17.7392]
[1780180957026,25.43,73732.22,91.0,-0.41718,0.00034,17.7392]
[1780180966682,25.41,73732.36,91.0,-0.4171,0.00034,17.73843]
[1780180971716,25.41,73733.32,91.0,-0.41676,0.00034,17.73541]
[1780180979772,25.4,73732.63,91.0,-0.41697,0.00034,17.73722]
[1780180984808,25.39,73732.57,91.0,-0.41697,0.00034,17.73725]
[1780180989843,25.39,73732.12,91.0,-0.4171,0.00034,17.73841]
[1780180994878,25.38,73731.62,91.0,-0.41726,0.00034,17.73975]
[1780180997030,25.38,73731.41,91.0,-0.41732,0.00034,17.74034]
[1780181002936,25.37,73731.63,91.0,-0.41723,0.00034,17.73947]
[1780181009222,25.37,73731.75,91.0,-0.41718,0.00034,17.73901]
[1780181016025,25.36,73731.87,91.0,-0.41708,0.00034,17.73368]
[1780181021060,25.35,73732.11,91.0,-0.41698,0.00034,17.73278]
[1780181028124,25.35,73732.11,91.0,-0.41698,0.00034,17.73278]
[1780181034151,25.33,73731.45,91.0,-0.41715,0.00034,17.73427]
[1780181040194,25.33,73731.18,91.0,-0.41722,0.00034,17.73485]
[1780181041818,25.33,73731.18,91.0,-0.41722,0.00034,17.73485]
[1780181041934,25.33,73731.18,91.0,-0.41722,0.00034,17.73485]
[1780181043226,25.32,73730.29,91.0,-0.41751,0.00034,17.73742]
[1780181043678,25.32,73730.29,91.0,-0.41751,0.00034,17.73742]
[1780181044016,25.32,73730.26,91.0,-0.41752,0.00034,17.73744]
[1780181044909,25.32,73730.26,91.0,-0.41752,0.00034,17.73744]
[1780181044988,25.32,73730.26,91.0,-0.41752,0.00034,17.73744]
[1780181044994,25.32,73730.26,91.0,-0.41752,0.00034,17.73744]
[1780181044972,25.32,73723.73,91.0,-0.41973,0.00034,17.75653]
[1780181045968,25.32,73723.73,91.0,-0.41973,0.00034,17.75653]
[1780181046146,25.32,73719.88,91.0,-0.42104,0.00034,17.76754]
[1780181046236,25.32,73718.87,91.0,-0.42138,0.00034,17.77037]
[1780181050731,25.32,73717.8,91.0,-0.42173,0.00034,17.77329]
[1780181052278,25.31,73711.51,91.0,-0.42387,0.00034,17.79066]
[1780181053297,25.31,73711.51,91.0,-0.42387,0.00034,17.79066]
[1780181053330,25.31,73711.51,91.0,-0.42387,0.00034,17.79066]
[1780181053349,25.31,73711.51,91.0,-0.42387,0.00034,17.79066]
[1780181056674,25.27,73711.22,91.0,-0.42386,0.00034,17.79054]
[1780181062348,25.25,73712.63,91.0,-0.42332,0.00034,17.78619]
[1780181065838,25.25,73712.66,91.0,-0.42331,0.00034,17.78608]
[1780181066664,25.25,73712.66,91.0,-0.4233,0.00034,17.78602]
[1780181066886,25.25,73713.63,91.0,-0.42297,0.00034,17.78331]
[1780181072418,25.24,73717.28,91.0,-0.42169,0.00034,17.76834]
[1780181074498,25.24,73717.28,91.0,-0.42169,0.00034,17.76834]
[1780181074540,25.24,73717.28,91.0,-0.42169,0.00034,17.76834]
[1780181074909,25.24,73717.28,91.0,-0.42169,0.00034,17.76834]
[1780181075010,25.24,73716.86,91.0,-0.42183,0.00034,17.76947]
[1780181076534,25.24,73713.87,91.0,-0.42285,0.00034,17.77783]
[1780181076825,25.24,73712.07,91.0,-0.42346,0.00034,17.78279]
[1780181080776,25.24,73711.77,91.0,-0.42356,0.00034,17.78359]
[1780181080878,25.24,73711.77,91.0,-0.42356,0.00034,17.78358]
[1780181087870,25.24,73712.12,91.0,-0.42343,0.00034,17.78253]
[1780181089329,25.23,73712.12,91.0,-0.42342,0.00034,17.78247]
[1780181089367,25.23,73712.12,91.0,-0.42342,0.00034,17.78246]
[1780181091498,25.23,73712.12,91.0,-0.42342,0.00034,17.78246]
[1780181091539,25.23,73712.12,91.0,-0.42342,0.00034,17.78246]
[1780181092037,25.23,73712.12,91.0,-0.42342,0.00034,17.78246]
[1780181091558,25.23,73712.33,91.0,-0.42334,0.00034,17.78182]
[1780181092565,25.23,73710.87,91.0,-0.42384,0.00034,17.7858]
[1780181097600,25.22,73710.87,91.0,-0.42382,0.00034,17.78565]
[1780181102635,25.22,73710.8,91.0,-0.42383,0.00034,17.7857]
[1780181107662,25.21,73710.87,91.0,-0.4238,0.00034,17.78545]
[1780181112916,25.21,73710.97,91.0,-0.42374,0.00034,17.78498]
[1780181117762,25.2,73710.19,91.0,-0.424,0.00034,17.78703]
[1780181117863,25.2,73710.19,91.0,-0.42399,0.00034,17.78695]
[1780181122907,25.2,73710.28,91.0,-0.42395,0.00034,17.78663]
[1780181128106,25.19,73710.09,91.0,-0.424,0.00034,17.787]
[1780181128204,25.18,73710.09,91.0,-0.42398,0.00034,17.78681]
[1780181133855,25.18,73710.09,91.0,-0.42394,0.00034,17.78207]
[1780181140904,25.17,73710.0,91.0,-0.42395,0.00034,17.78213]
[1780181147958,25.16,73710.0,91.0,-0.42393,0.00034,17.78195]
[1780181149358,25.16,73710.26,91.0,-0.42384,0.00034,17.78121]
[1780181149972,25.16,73710.05,91.0,-0.42391,0.00034,17.78176]
[1780181156014,25.15,73710.1,91.0,-0.42386,0.00034,17.78138]
[1780181161078,25.14,73710.1,91.0,-0.42385,0.00034,17.78128]
[1780181161121,25.14,73710.1,91.0,-0.42385,0.00034,17.78128]
[1780181161152,25.14,73710.93,91.0,-0.42356,0.00034,17.77892]
[1780181161176,25.14,73710.93,91.0,-0.42356,0.00034,17.77892]
[1780181161375,25.14,73710.93,91.0,-0.42356,0.00034,17.77892]
[1780181161447,25.14,73710.93,91.0,-0.42356,0.00034,17.77892]
[1780181162057,25.13,73719.15,91.0,-0.4207,0.00034,17.75538]
[1780181163064,25.13,73723.76,91.0,-0.41911,0.00034,17.74196]
[1780181163287,25.13,73723.76,91.0,-0.41911,0.00034,17.74196]
[1780181164346,25.12,73724.11,91.0,-0.41899,0.00034,17.74091]
[1780181169871,25.12,73725.64,91.0,-0.41846,0.00034,17.73629]
[1780181170798,25.12,73726.39,91.0,-0.4182,0.00034,17.73404]
[1780181170832,25.12,73726.39,91.0,-0.4182,0.00034,17.73404]
[1780181170842,25.12,73726.39,91.0,-0.4182,0.00034,17.73404]
[1780181170843,25.12,73726.39,91.0,-0.4182,0.00034,17.73404]
[1780181170851,25.12,73726.39,91.0,-0.4182,0.00034,17.73404]
[1780181170879,25.12,73726.39,91.0,-0.4182,0.00034,17.73404]
[1780181171149,25.12,73726.39,91.0,-0.4182,0.00034,17.73404]
[1780181171128,25.12,73732.01,91.0,-0.41627,0.00034,17.71711]
[1780181171766,25.12,73732.01,91.0,-0.41627,0.00034,17.71711]
[1780181172134,25.12,73740.59,91.0,-0.41334,0.00034,17.69049]
[1780181172279,25.12,73740.59,91.0,-0.41334,0.00034,17.69049]
[1780181172812,25.12,73740.59,91.0,-0.41334,0.00034,17.69049]
[1780181172959,25.12,73740.59,91.0,-0.41334,0.00034,17.69049]
[1780181173141,25.12,73745.47,91.0,-0.41167,0.00034,17.67493]
[1780181173631,25.12,73745.47,91.0,-0.41167,0.00034,17.67493]
[1780181175454,25.12,73744.69,91.0,-0.41194,0.00034,17.67742]
[1780181176767,25.12,73744.69,91.0,-0.41194,0.00034,17.67742]
[1780181178777,25.12,73744.94,91.0,-0.41185,0.00034,17.6766]
[1780181184218,25.11,73746.1,91.0,-0.41145,0.00034,17.6728]
[1780181191270,25.11,73746.68,91.0,-0.41122,0.00034,17.66622]
[1780181199123,25.11,73746.81,91.0,-0.41117,0.00034,17.66577]
[1780181205765,25.11,73746.39,91.0,-0.41131,0.00034,17.66706]
[1780181212114,25.11,73746.34,91.0,-0.41132,0.00034,17.66718]
[1780181220866,25.11,73746.34,91.0,-0.41132,0.00034,17.66714]
[1780181222330,25.11,73745.15,91.0,-0.41172,0.00034,17.67092]
[1780181222419,25.11,73745.15,91.0,-0.41172,0.00034,17.67092]
[1780181222479,25.11,73745.15,91.0,-0.41172,0.00034,17.67092]
[1780181222653,25.11,73745.15,91.0,-0.41172,0.00034,17.67092]
[1780181222743,25.1,73743.3,91.0,-0.41235,0.00034,17.67684]
[1780181223240,25.1,73743.3,91.0,-0.41235,0.00034,17.67684]
[1780181228533,25.1,73741.35,91.0,-0.41301,0.00034,17.68296]
[1780181232573,25.1,73741.41,91.0,-0.41298,0.00034,17.68274]
[1780181238603,25.1,73740.16,91.0,-0.4134,0.00034,17.68657]
[1780181243609,25.1,73740.91,91.0,-0.41314,0.00034,17.68413]
[1780181244184,25.09,73741.48,91.0,-0.41294,0.00034,17.6823]
[1780181244278,25.09,73741.48,91.0,-0.41294,0.00034,17.6823]
[1780181246112,25.09,73744.88,91.0,-0.41178,0.00034,17.67143]
[1780181249963,25.09,73748.9,91.0,-0.4104,0.00034,17.65837]
[1780181250038,25.09,73748.9,91.0,-0.4104,0.00034,17.65837]
[1780181250047,25.09,73748.9,91.0,-0.4104,0.00034,17.65837]
[1780181250465,25.09,73748.96,91.0,-0.41038,0.00034,17.65817]
[1780181250468,25.09,73748.96,91.0,-0.41038,0.00034,17.65817]
[1780181250469,25.09,73748.96,91.0,-0.41038,0.00034,17.65817]
[1780181250687,25.09,73756.31,91.0,-0.40788,0.00034,17.63378]
[1780181252128,25.09,73756.31,91.0,-0.40788,0.00034,17.63378]
[1780181252227,25.09,73758.75,91.0,-0.40703,0.00034,17.62089]
[1780181253919,25.09,73759.41,91.0,-0.4068,0.00034,17.61865]
[1780181253923,25.09,73759.41,91.0,-0.4068,0.00034,17.61865]
[1780181254192,25.09,73759.41,91.0,-0.4068,0.00034,17.61865]
[1780181262771,25.1,73760.93,91.0,-0.4063,0.00034,17.61363]
[1780181269819,25.1,73760.55,91.0,-0.40644,0.00034,17.61503]
[1780181274855,25.1,73760.58,91.0,-0.40643,0.00034,17.615]
[1780181279890,25.11,73760.24,91.0,-0.40656,0.00034,17.61623]
[1780181282744,25.11,73762.33,91.0,-0.40585,0.00034,17.60909]
[1780181287946,25.11,73760.23,91.0,-0.40657,0.00034,17.61638]
[1780181294995,25.11,73759.78,91.0,-0.40673,0.00034,17.618]
[1780181300030,25.11,73759.73,91.0,-0.40675,0.00034,17.61823]
[1780181305065,25.11,73760.12,91.0,-0.40663,0.00034,17.61696]
[1780181312114,25.12,73759.91,91.0,-0.40668,0.00034,17.6131]
[1780181317994,25.12,73759.95,91.0,-0.40667,0.00034,17.613]
[1780181324201,25.12,73756.09,91.0,-0.408,0.00034,17.62615]
[1780181329237,25.12,73756.26,91.0,-0.40794,0.00034,17.6256]
[1780181334200,25.12,73756.71,91.0,-0.40779,0.00034,17.6241]
[1780181335301,25.12,73756.83,91.0,-0.40775,0.00034,17.62369]
[1780181337195,25.12,73756.42,91.0,-0.40789,0.00034,17.62506]
[1780181341811,25.12,73756.29,91.0,-0.40793,0.00034,17.62546]
[1780181347364,25.12,73756.17,91.0,-0.40796,0.00034,17.62578]
[1780181352400,25.12,73758.07,91.0,-0.40731,0.00034,17.61933]
[1780181358442,25.11,73757.92,91.0,-0.40736,0.00034,17.61979]
[1780181363476,25.11,73758.34,91.0,-0.40721,0.00034,17.61832]
[1780181368511,25.11,73758.27,91.0,-0.40723,0.00034,17.61852]
[1780181371114,25.11,73758.7,91.0,-0.40708,0.00034,17.61705]
[1780181371119,25.11,73758.7,91.0,-0.40708,0.00034,17.61705]
[1780181371217,25.11,73759.15,91.0,-0.40691,0.00034,17.61086]
[1780181371686,25.11,73759.15,91.0,-0.40691,0.00034,17.61086]
[1780181377575,25.11,73765.4,91.0,-0.40478,0.00034,17.58932]
[1780181385730,25.11,73765.46,91.0,-0.40476,0.00034,17.58911]
[1780181392680,25.11,73765.17,91.0,-0.40485,0.00034,17.59012]
[1780181397716,25.11,73765.55,91.0,-0.40473,0.00034,17.5888]
[1780181402736,25.11,73765.04,91.0,-0.4049,0.00034,17.59059]
[1780181404662,25.11,73764.12,91.0,-0.40521,0.00034,17.59378]
[1780181405124,25.11,73764.12,91.0,-0.40521,0.00034,17.59378]
[1780181405772,25.11,73757.18,91.0,-0.40757,0.00034,17.61751]
[1780181410807,25.11,73757.36,91.0,-0.40751,0.00034,17.61686]
[1780181416032,25.11,73757.36,91.0,-0.40751,0.00034,17.61683]
[1780181417026,25.11,73757.36,91.0,-0.4075,0.00034,17.6168]
[1780181422892,25.11,73757.84,91.0,-0.40733,0.00034,17.61509]
[1780181428279,25.1,73757.47,91.0,-0.40745,0.00034,17.61631]
[1780181428286,25.1,73757.47,91.0,-0.40745,0.00034,17.61631]
[1780181433969,25.1,73758.68,91.0,-0.40701,0.00034,17.60745]
[1780181439281,25.1,73758.68,91.0,-0.40701,0.00034,17.60745]
[1780181439686,25.1,73758.68,91.0,-0.40701,0.00034,17.60739]
[1780181443051,25.1,73757.62,91.0,-0.40736,0.00034,17.61096]
[1780181449323,25.1,73757.26,91.0,-0.40748,0.00034,17.61212]
[1780181449503,25.1,73757.36,91.0,-0.40744,0.00034,17.61174]
[1780181449504,25.1,73757.36,91.0,-0.40744,0.00034,17.61174]
[1780181449520,25.1,73757.36,91.0,-0.40744,0.00034,17.61174]
[1780181450088,25.1,73757.08,91.0,-0.40754,0.00034,17.61269]
[1780181456130,25.1,73757.28,91.0,-0.40747,0.00034,17.61195]
[1780181461165,25.09,73757.23,91.0,-0.40748,0.00034,17.61206]
[1780181461839,25.09,73757.23,91.0,-0.40748,0.00034,17.61206]
[1780181462172,25.09,73757.3,91.0,-0.40745,0.00034,17.61181]
[1780181464419,25.09,73757.26,91.0,-0.40747,0.00034,17.61195]
[1780181465194,25.09,73757.3,91.0,-0.40745,0.00034,17.61182]
[1780181467208,25.09,73757.26,91.0,-0.40747,0.00034,17.61197]
[1780181467309,25.09,73757.26,91.0,-0.40747,0.00034,17.61197]
[1780181473982,25.09,73757.49,91.0,-0.40739,0.00034,17.61116]
[1780181473985,25.09,73757.49,91.0,-0.40739,0.00034,17.61116]
[1780181474257,25.09,73762.11,91.0,-0.40581,0.00034,17.59537]
[1780181477424,25.09,73762.29,91.0,-0.40575,0.00034,17.59473]
[1780181477475,25.09,73762.32,91.0,-0.40574,0.00034,17.59463]
[1780181482371,25.09,73763.31,91.0,-0.4054,0.00034,17.59125]
[1780181482472,25.09,73763.38,91.0,-0.40538,0.00034,17.59104]
[1780181484245,25.09,73763.21,91.0,-0.40544,0.00034,17.59163]
[1780181484327,25.09,73763.52,91.0,-0.40534,0.00034,17.59056]
[1780181487083,25.09,73763.3,91.0,-0.40541,0.00034,17.59133]
[1780181487395,25.09,73763.3,91.0,-0.40541,0.00034,17.59133]
[1780181487406,25.1,73762.84,91.0,-0.40557,0.00034,17.59295]
[1780181488712,25.1,73762.76,91.0,-0.4056,0.00034,17.59323]
[1780181488813,25.09,73762.76,91.0,-0.4056,0.00034,17.59322]
[1780181489928,25.09,73762.76,91.0,-0.4056,0.00034,17.59322]
[1780181489977,25.1,73762.76,91.0,-0.4056,0.00034,17.59324]
[1780181493322,25.09,73762.79,91.0,-0.40557,0.00034,17.58846]
[1780181493322,25.09,73762.79,91.0,-0.40557,0.00034,17.58846]
[1780181495323,25.09,73762.79,91.0,-0.40557,0.00034,17.58846]
[1780181501446,25.09,73764.22,91.0,-0.40508,0.00034,17.58348]
[1780181503564,25.09,73764.79,91.0,-0.40488,0.00034,17.5815]
[1780181504467,25.09,73764.93,91.0,-0.40483,0.00034,17.58101]
[1780181505229,25.09,73764.93,91.0,-0.40483,0.00034,17.58101]
[1780181505231,25.09,73764.93,91.0,-0.40483,0.00034,17.58101]
[1780181506083,25.09,73764.93,91.0,-0.40483,0.00034,17.58101]
[1780181507687,25.09,73764.96,91.0,-0.40482,0.00034,17.58091]
[1780181511206,25.09,73764.96,91.0,-0.40482,0.00034,17.58091]
[1780181511802,25.09,73765.08,91.0,-0.40478,0.00034,17.58048]
[1780181515020,25.09,73770.75,91.0,-0.40285,0.00034,17.56052]
[1780181517985,25.09,73769.56,91.0,-0.40326,0.00034,17.56476]
[1780181522889,25.1,73768.79,91.0,-0.40353,0.00034,17.56752]
[1780181522893,25.1,73768.79,91.0,-0.40353,0.00034,17.56752]
[1780181522896,25.1,73768.79,91.0,-0.40353,0.00034,17.56752]
[1780181524612,25.1,73762.67,91.0,-0.40561,0.00034,17.5889]
[1780181529647,25.09,73761.17,91.0,-0.40612,0.00034,17.59402]
[1780181532115,25.09,73761.08,91.0,-0.40615,0.00034,17.59432]
[1780181532119,25.09,73761.08,91.0,-0.40615,0.00034,17.59432]
[1780181532127,25.09,73761.08,91.0,-0.40615,0.00034,17.59432]
[1780181532133,25.09,73761.08,91.0,-0.40615,0.00034,17.59432]
[1780181532142,25.09,73761.08,91.0,-0.40615,0.00034,17.59432]
[1780181532145,25.09,73761.08,91.0,-0.40615,0.00034,17.59432]
[1780181532148,25.09,73761.08,91.0,-0.40615,0.00034,17.59432]
[1780181532149,25.09,73761.08,91.0,-0.40615,0.00034,17.59432]
[1780181532158,25.09,73761.08,91.0,-0.40615,0.00034,17.59432]
[1780181532159,25.09,73761.08,91.0,-0.40615,0.00034,17.59432]
[1780181532174,25.09,73761.08,91.0,-0.40615,0.00034,17.59432]
[1780181532193,25.09,73761.0,91.0,-0.40617,0.00034,17.59459]
[1780181537335,25.09,73758.95,91.0,-0.40687,0.00034,17.60162]
[1780181541897,25.1,73759.02,91.0,-0.40685,0.00034,17.60141]
[1780181541918,25.1,73759.02,91.0,-0.40685,0.00034,17.60141]
[1780181543394,25.1,73759.02,91.0,-0.40685,0.00034,17.60141]
[1780181543412,25.09,73759.06,91.0,-0.40684,0.00034,17.60125]
[1780181550157,25.1,73759.37,91.0,-0.40673,0.00034,17.60022]
[1780181550259,25.1,73759.37,91.0,-0.40673,0.00034,17.60023]
[1780181552523,25.1,73759.28,91.0,-0.40676,0.00034,17.60053]
[1780181552548,25.1,73759.28,91.0,-0.40676,0.00034,17.60053]
[1780181552661,25.1,73759.28,91.0,-0.40676,0.00034,17.60053]
[1780181552712,25.1,73759.28,91.0,-0.40676,0.00034,17.60053]
[1780181558563,25.09,73759.47,91.0,-0.40667,0.00034,17.59515]
[1780181563885,25.09,73762.29,91.0,-0.40571,0.00034,17.58544]
[1780181572948,25.09,73760.45,91.0,-0.40633,0.00034,17.59174]
[1780181578990,25.09,73759.61,91.0,-0.40661,0.00034,17.59458]
[1780181586039,25.09,73760.06,91.0,-0.40646,0.00034,17.59299]
[1780181600137,25.09,73760.09,91.0,-0.40644,0.00034,17.5928]
[1780181605172,25.09,73759.66,91.0,-0.40658,0.00034,17.59425]
[1780181610207,25.09,73759.73,91.0,-0.40656,0.00034,17.59398]
[1780181615242,25.09,73759.77,91.0,-0.40652,0.00034,17.58916]
[1780181622291,25.08,73761.29,91.0,-0.406,0.00034,17.5839]
[1780181623240,25.08,73761.29,91.0,-0.406,0.00034,17.5839]
[1780181623244,25.08,73761.29,91.0,-0.406,0.00034,17.5839]
[1780181623289,25.08,73761.29,91.0,-0.406,0.00034,17.5839]
[1780181632361,25.08,73761.29,91.0,-0.40599,0.00034,17.58381]
[1780181637396,25.08,73761.18,91.0,-0.40602,0.00034,17.58414]
[1780181647467,25.08,73761.18,91.0,-0.40601,0.00034,17.58404]
[1780181653509,25.08,73761.28,91.0,-0.40597,0.00034,17.58364]
[1780181661523,25.07,73761.25,91.0,-0.40598,0.00034,17.58369]
[1780181666601,25.07,73761.24,91.0,-0.40597,0.00034,17.58364]
[1780181671643,25.07,73761.29,91.0,-0.40593,0.00034,17.57876]
[1780181680712,25.07,73761.15,91.0,-0.40597,0.00034,17.57916]
[1780181684740,25.07,73765.74,91.0,-0.4044,0.00034,17.5632]
[1780181685754,25.07,73765.74,91.0,-0.4044,0.00034,17.5632]
[1780181685856,25.07,73766.06,91.0,-0.40429,0.00034,17.56207]
[1780181686795,25.07,73766.06,91.0,-0.40429,0.00034,17.56207]
[1780181686896,25.07,73766.18,91.0,-0.40425,0.00034,17.56167]
[1780181688841,25.07,73766.42,91.0,-0.40417,0.00034,17.56083]
[1780181688942,25.07,73766.42,91.0,-0.40417,0.00034,17.56083]
[1780181689765,25.07,73766.42,91.0,-0.40417,0.00034,17.56083]
[1780181689775,25.07,73766.46,91.0,-0.40416,0.00034,17.5607]
[1780181690981,25.07,73766.46,91.0,-0.40416,0.00034,17.5607]
[1780181691082,25.07,73766.57,91.0,-0.40412,0.00034,17.56032]
[1780181692341,25.07,73766.57,91.0,-0.40412,0.00034,17.56032]
[1780181692442,25.07,73766.55,91.0,-0.40413,0.00034,17.56041]
[1780181693162,25.07,73766.55,91.0,-0.40413,0.00034,17.56041]
[1780181698839,25.07,73766.6,91.0,-0.40411,0.00034,17.56025]
[1780181702499,25.07,73766.6,91.0,-0.40411,0.00034,17.56025]
[1780181703086,25.07,73767.59,91.0,-0.40378,0.00034,17.55677]
[1780181708155,25.07,73767.94,91.0,-0.40366,0.00034,17.55555]
[1780181714951,25.07,73767.37,91.0,-0.40386,0.00034,17.55762]
[1780181719985,25.07,73767.68,91.0,-0.40376,0.00034,17.55656]
[1780181725022,25.07,73767.5,91.0,-0.40382,0.00034,17.55722]
[1780181726068,25.07,73767.5,91.0,-0.40382,0.00034,17.55722]
[1780181732071,25.08,73767.44,91.0,-0.40382,0.00034,17.55283]
[1780181739813,25.08,73767.45,91.0,-0.40382,0.00034,17.55283]
[1780181745163,25.08,73765.82,91.0,-0.40439,0.00034,17.55864]
[1780181751629,25.08,73765.89,91.0,-0.40437,0.00034,17.55843]
[1780181752852,25.08,73765.9,91.0,-0.40437,0.00034,17.55842]
[1780181758476,25.08,73765.95,91.0,-0.40435,0.00034,17.55826]
[1780181763134,25.08,73765.95,91.0,-0.40435,0.00034,17.55829]
[1780181763138,25.08,73765.95,91.0,-0.40435,0.00034,17.55829]
[1780181768324,25.08,73765.84,91.0,-0.4044,0.00034,17.55874]
[1780181775035,25.08,73765.79,91.0,-0.40442,0.00034,17.55897]
[1780181775072,25.08,73765.79,91.0,-0.40442,0.00034,17.55897]
[1780181775514,25.08,73765.79,91.0,-0.40442,0.00034,17.55897]
[1780181777269,25.08,73765.9,91.0,-0.40438,0.00034,17.55861]
[1780181777272,25.08,73765.9,91.0,-0.40438,0.00034,17.55861]
[1780181777618,25.08,73765.9,91.0,-0.40438,0.00034,17.55861]
[1780181777640,25.08,73765.9,91.0,-0.40438,0.00034,17.55861]
[1780181777742,25.09,73765.54,91.0,-0.40451,0.00034,17.55988]
[1780181778395,25.09,73759.67,91.0,-0.40651,0.00034,17.58018]
[1780181780009,25.09,73759.64,91.0,-0.40652,0.00034,17.58028]
[1780181780071,25.09,73759.64,91.0,-0.40652,0.00034,17.58028]
[1780181782186,25.09,73759.64,91.0,-0.40652,0.00034,17.58028]
[1780181782201,25.09,73759.64,91.0,-0.40652,0.00034,17.58032]
[1780181785820,25.09,73759.39,91.0,-0.40661,0.00034,17.58117]
[1780181786451,25.09,73759.38,91.0,-0.40661,0.00034,17.58121]
[1780181790852,25.09,73759.01,91.0,-0.40674,0.00034,17.58249]
[1780181790853,25.09,73759.01,91.0,-0.40674,0.00034,17.58249]
[1780181792000,25.09,73759.01,91.0,-0.40674,0.00034,17.58249]
[1780181797542,25.09,73759.05,91.0,-0.4067,0.00034,17.57767]
[1780181802675,25.09,73759.27,91.0,-0.40663,0.00034,17.5769]
[1780181802678,25.09,73759.27,91.0,-0.40663,0.00034,17.5769]
[1780181809626,25.09,73759.27,91.0,-0.40663,0.00034,17.57691]
[1780181814967,25.09,73759.6,91.0,-0.40652,0.00034,17.57579]
[1780181814971,25.09,73759.6,91.0,-0.40652,0.00034,17.57579]
[1780181815667,25.09,73759.77,91.0,-0.40646,0.00034,17.57521]
[1780181816730,25.09,73759.77,91.0,-0.40646,0.00034,17.57521]
[1780181816958,25.09,73759.77,91.0,-0.40646,0.00034,17.57521]
[1780181817682,25.09,73759.8,91.0,-0.40645,0.00034,17.57513]
[1780181822718,25.09,73760.43,91.0,-0.40623,0.00034,17.57296]
[1780181828279,25.09,73760.43,91.0,-0.40623,0.00034,17.57295]
[1780181828284,25.09,73760.43,91.0,-0.40623,0.00034,17.57295]
[1780181835141,25.09,73760.59,91.0,-0.40618,0.00034,17.57242]
[1780181840844,25.09,73760.59,91.0,-0.40619,0.00034,17.57248]
[1780181845293,25.09,73760.38,91.0,-0.40626,0.00034,17.57322]
[1780181850873,25.09,73760.54,91.0,-0.4062,0.00034,17.57266]
[1780181852612,25.09,73760.54,91.0,-0.40618,0.00034,17.56798]
[1780181852714,25.09,73760.54,91.0,-0.40618,0.00034,17.56798]
[1780181852734,25.09,73760.54,91.0,-0.40618,0.00034,17.56798]
[1780181852769,25.09,73760.54,91.0,-0.40618,0.00034,17.56798]
[1780181855141,25.09,73760.54,91.0,-0.40618,0.00034,17.56798]
[1780181860983,25.09,73760.64,91.0,-0.40614,0.00034,17.5676]
[1780181866791,25.09,73760.81,91.0,-0.40608,0.00034,17.567]
[1780181871639,25.09,73760.77,91.0,-0.40609,0.00034,17.56712]
[1780181872427,25.09,73760.94,91.0,-0.40604,0.00034,17.56653]
[1780181873312,25.09,73760.68,91.0,-0.40612,0.00034,17.56743]
[1780181879596,25.09,73760.68,91.0,-0.40612,0.00034,17.5674]
[1780181879698,25.09,73765.56,91.0,-0.40446,0.00034,17.55048]
[1780181880434,25.09,73765.56,91.0,-0.40446,0.00034,17.55048]
[1780181886540,25.09,73768.47,91.0,-0.40347,0.00034,17.54029]
[1780181886632,25.09,73768.47,91.0,-0.40347,0.00034,17.54029]
[1780181887208,25.09,73768.47,91.0,-0.40347,0.00034,17.5403]
[1780181893208,25.09,73772.91,91.0,-0.40197,0.00034,17.5246]
[1780181895381,25.09,73773.36,91.0,-0.40182,0.00034,17.523]
[1780181895394,25.09,73773.36,91.0,-0.40182,0.00034,17.523]
[1780181896269,25.09,73773.87,91.0,-0.40165,0.00034,17.52121]
[1780181896848,25.09,73780.05,91.0,-0.39955,0.00034,17.49873]
[1780181897268,25.09,73780.05,91.0,-0.39955,0.00034,17.49873]
[1780181897386,25.09,73780.05,91.0,-0.39955,0.00034,17.49873]
[1780181897675,25.09,73780.05,91.0,-0.39955,0.00034,17.49873]
[1780181897772,25.09,73781.94,91.0,-0.39891,0.00034,17.49175]
[1780181898832,25.09,73781.94,91.0,-0.39891,0.00034,17.49175]
[1780181899159,25.09,73785.77,91.0,-0.39761,0.00034,17.47747]
[1780181899815,25.09,73785.77,91.0,-0.39761,0.00034,17.47747]
[1780181899871,25.09,73790.5,91.0,-0.396,0.00034,17.4596]
[1780181905292,25.1,73792.39,91.0,-0.39538,0.00034,17.45251]
[1780181913223,25.1,73792.13,91.0,-0.39547,0.00034,17.45365]
[1780181913227,25.1,73792.13,91.0,-0.39547,0.00034,17.45365]
[1780181919390,25.1,73792.03,91.0,-0.39551,0.00034,17.44959]
[1780181920909,25.1,73792.03,91.0,-0.39551,0.00034,17.44959]
[1780181920981,25.1,73792.54,91.0,-0.39534,0.00034,17.44767]
[1780181921815,25.1,73792.54,91.0,-0.39534,0.00034,17.44767]
[1780181923886,25.11,73792.99,91.0,-0.39519,0.00034,17.446]
[1780181929461,25.11,73793.42,91.0,-0.39506,0.00034,17.44453]
[1780181929940,25.11,73793.42,91.0,-0.39506,0.00034,17.44453]
[1780181930426,25.11,73793.42,91.0,-0.39506,0.00034,17.44453]
[1780181933432,25.11,73793.45,91.0,-0.39505,0.00034,17.44448]
[1780181939530,25.11,73793.46,91.0,-0.39506,0.00034,17.44461]
[1780181943505,25.12,73793.5,91.0,-0.39506,0.00034,17.44452]
[1780181944473,25.12,73793.23,91.0,-0.39515,0.00034,17.44558]
[1780181947150,25.12,73788.59,91.0,-0.39673,0.00034,17.46334]
[1780181948592,25.12,73788.52,91.0,-0.39675,0.00034,17.46362]
[1780181950656,25.12,73787.06,91.0,-0.39725,0.00034,17.46916]
[1780181953412,25.12,73787.13,91.0,-0.39723,0.00034,17.46895]
[1780181953454,25.12,73787.13,91.0,-0.39723,0.00034,17.46895]
[1780181956760,25.12,73787.18,91.0,-0.39722,0.00034,17.46881]
[1780181962692,25.12,73787.82,91.0,-0.39701,0.00034,17.46654]
[1780181966969,25.13,73788.32,91.0,-0.39685,0.00034,17.46471]
[1780181972682,25.13,73788.32,91.0,-0.39685,0.00034,17.46476]
[1780181973772,25.13,73781.1,91.0,-0.39928,0.00034,17.48707]
[1780181981247,25.13,73781.43,91.0,-0.39917,0.00034,17.48589]
[1780181984932,25.13,73781.43,91.0,-0.39918,0.00034,17.48594]
[1780181984943,25.13,73781.43,91.0,-0.39918,0.00034,17.48594]
[1780181991404,25.13,73781.34,91.0,-0.39921,0.00034,17.48632]
[1780181995980,25.13,73781.34,91.0,-0.39921,0.00034,17.48634]
[1780181996486,25.13,73781.34,91.0,-0.39921,0.00034,17.48634]
[1780182000887,25.13,73781.34,91.0,-0.39922,0.00034,17.48642]
[1780182005645,25.14,73785.84,91.0,-0.3977,0.00034,17.46975]
[1780182008669,25.14,73787.79,91.0,-0.39704,0.00034,17.46247]
[1780182011263,25.14,73788.04,91.0,-0.39696,0.00034,17.46155]
[1780182014909,25.14,73788.26,91.0,-0.39689,0.00034,17.46078]
[1780182014984,25.14,73788.26,91.0,-0.39689,0.00034,17.46078]
[1780182014987,25.14,73788.26,91.0,-0.39689,0.00034,17.46078]
[1780182015084,25.14,73788.26,91.0,-0.39689,0.00034,17.46082]
[1780182015087,25.14,73788.26,91.0,-0.39689,0.00034,17.46082]
[1780182021497,25.14,73787.0,91.0,-0.39733,0.00034,17.46566]
[1780182027254,25.14,73786.58,91.0,-0.39748,0.00034,17.46736]
[1780182028054,25.14,73786.58,91.0,-0.39748,0.00034,17.46739]
[1780182033892,25.15,73781.61,91.0,-0.39915,0.00034,17.48121]
[1780182039233,25.15,73781.69,91.0,-0.39912,0.00034,17.48092]
[1780182044268,25.15,73782.63,91.0,-0.3988,0.00034,17.47745]
[1780182049303,25.15,73783.22,91.0,-0.3986,0.00034,17.47526]
[1780182051867,25.15,73782.95,91.0,-0.39869,0.00034,17.47627]
[1780182055362,25.15,73787.4,91.0,-0.39719,0.00034,17.45968]
[1780182057047,25.15,73787.4,91.0,-0.39719,0.00034,17.45968]
[1780182062411,25.15,73788.59,91.0,-0.39679,0.00034,17.45529]
[1780182069510,25.15,73788.5,91.0,-0.39683,0.00034,17.4557]
[1780182071510,25.15,73788.5,91.0,-0.39683,0.00034,17.45573]
[1780182077516,25.15,73787.76,91.0,-0.39709,0.00034,17.45863]
[1780182083558,25.15,73787.29,91.0,-0.39726,0.00034,17.46048]
[1780182084409,25.15,73787.29,91.0,-0.39726,0.00034,17.46048]
[1780182087110,25.16,73787.84,91.0,-0.39708,0.00034,17.45848]
[1780182087159,25.16,73787.84,91.0,-0.39708,0.00034,17.45848]
[1780182087637,25.16,73780.99,91.0,-0.3994,0.00034,17.48396]
[1780182090287,25.16,73779.12,91.0,-0.40003,0.00034,17.49083]
[1780182090308,25.16,73779.12,91.0,-0.40003,0.00034,17.49083]
[1780182090607,25.16,73784.7,91.0,-0.39814,0.00034,17.47025]
[1780182092620,25.16,73789.94,91.0,-0.39634,0.00034,17.44589]
[1780182097674,25.16,73791.38,91.0,-0.39586,0.00034,17.4405]
[1780182098442,25.16,73791.31,91.0,-0.39589,0.00034,17.44078]
[1780182098470,25.16,73791.31,91.0,-0.39589,0.00034,17.44078]
[1780182098752,25.16,73794.68,91.0,-0.39475,0.00034,17.42791]
[1780182100463,25.16,73796.87,91.0,-0.39401,0.00034,17.41946]
[1780182102528,25.16,73799.39,91.0,-0.39316,0.00034,17.40969]
[1780182103335,25.16,73799.09,91.0,-0.39327,0.00034,17.41086]
[1780182103435,25.16,73799.09,91.0,-0.39327,0.00034,17.41086]
[1780182104086,25.16,73799.09,91.0,-0.39327,0.00034,17.41086]
[1780182103699,25.16,73800.0,91.0,-0.39296,0.00034,17.40732]
[1780182104879,25.16,73800.0,91.0,-0.39296,0.00034,17.40732]
[1780182104907,25.16,73800.0,91.0,-0.39296,0.00034,17.40732]
[1780182106069,25.16,73806.79,91.0,-0.39067,0.00034,17.38048]
[1780182107027,25.16,73812.44,91.0,-0.38877,0.00034,17.35772]
[1780182109991,25.16,73812.8,91.0,-0.38865,0.00034,17.35628]
[1780182109998,25.16,73812.8,91.0,-0.38865,0.00034,17.35628]
[1780182110061,25.16,73812.8,91.0,-0.38865,0.00034,17.35628]
[1780182110035,25.16,73812.84,91.0,-0.38864,0.00034,17.35614]
[1780182110166,25.16,73812.84,91.0,-0.38864,0.00034,17.35614]
[1780182110176,25.16,73812.84,91.0,-0.38864,0.00034,17.35614]
[1780182110252,25.16,73812.84,91.0,-0.38864,0.00034,17.35614]
[1780182110390,25.16,73812.84,91.0,-0.38864,0.00034,17.35614]
[1780182111123,25.16,73812.84,91.0,-0.38864,0.00034,17.35614]
[1780182111107,25.16,73821.12,91.0,-0.38586,0.00034,17.32205]
[1780182111959,25.16,73821.12,91.0,-0.38586,0.00034,17.32205]
[1780182112250,25.16,73823.1,91.0,-0.3852,0.00034,17.31379]
[1780182112361,25.16,73823.1,91.0,-0.3852,0.00034,17.31379]
[1780182117797,25.17,73824.23,91.0,-0.38483,0.00034,17.30917]
[1780182121606,25.17,73825.48,91.0,-0.38442,0.00034,17.30399]
[1780182121652,25.17,73825.48,91.0,-0.38442,0.00034,17.30399]
[1780182121674,25.17,73825.48,91.0,-0.38442,0.00034,17.30399]
[1780182121889,25.17,73825.48,91.0,-0.38442,0.00034,17.30399]
[1780182121901,25.17,73825.48,91.0,-0.38442,0.00034,17.30399]
[1780182121918,25.17,73825.48,91.0,-0.38442,0.00034,17.30399]
[1780182122074,25.17,73828.49,91.0,-0.38341,0.00033,17.29124]
[1780182122849,25.17,73828.49,91.0,-0.38341,0.00033,17.29124]
[1780182122851,25.17,73828.49,91.0,-0.38341,0.00033,17.29124]
[1780182124046,25.17,73832.31,91.0,-0.38214,0.00033,17.27489]
[1780182124113,25.17,73837.0,91.0,-0.38057,0.00033,17.25456]
[1780182124374,25.17,73837.0,91.0,-0.38057,0.00033,17.25456]
[1780182124465,25.17,73837.0,91.0,-0.38057,0.00033,17.25456]
[1780182124505,25.17,73837.0,91.0,-0.38057,0.00033,17.25456]
[1780182124846,25.17,73836.89,91.0,-0.38061,0.00033,17.25504]
[1780182125713,25.17,73836.89,91.0,-0.38061,0.00033,17.25504]
[1780182125778,25.17,73836.89,91.0,-0.38061,0.00033,17.25504]
[1780182126500,25.17,73839.33,91.0,-0.3798,0.00033,17.2444]
[1780182126859,25.17,73846.08,91.0,-0.37755,0.00033,17.21451]
[1780182127828,25.17,73846.08,91.0,-0.37755,0.00033,17.21451]
[1780182128133,25.17,73848.92,91.0,-0.3766,0.00033,17.20179]
[1780182129073,25.17,73853.73,91.0,-0.37501,0.00033,17.18004]
[1780182134104,25.18,73858.15,91.0,-0.37355,0.00033,17.15987]
[1780182137449,25.18,73857.07,91.0,-0.37393,0.00033,17.1652]
[1780182137977,25.18,73857.07,91.0,-0.37393,0.00033,17.1652]
[1780182138446,25.18,73857.07,91.0,-0.37394,0.00033,17.16532]
[1780182138462,25.18,73857.07,91.0,-0.37394,0.00033,17.16532]
[1780182138518,25.18,73857.07,91.0,-0.37394,0.00033,17.16532]
[1780182139068,25.18,73857.07,91.0,-0.37394,0.00033,17.16532]
[1780182138944,25.18,73868.73,91.0,-0.37008,0.00033,17.11084]
[1780182139951,25.18,73871.31,91.0,-0.36923,0.00033,17.09865]
[1780182142366,25.21,73872.88,91.0,-0.36885,0.00033,17.09327]
[1780182142972,25.23,73872.03,91.0,-0.3692,0.00033,17.09845]
[1780182143285,25.23,73872.03,91.0,-0.3692,0.00033,17.09845]
[1780182143323,25.23,73872.03,91.0,-0.3692,0.00033,17.09845]
[1780182144321,25.25,73870.69,91.0,-0.36974,0.00033,17.10621]
[1780182148447,25.25,73871.47,91.0,-0.36949,0.00033,17.10268]
[1780182150237,25.25,73872.65,91.0,-0.36911,0.00033,17.09719]
[1780182152273,25.25,73872.6,91.0,-0.3691,0.00033,17.09276]
[1780182160094,25.26,73872.42,91.0,-0.3692,0.00033,17.09422]
[1780182160711,25.26,73872.42,91.0,-0.3692,0.00033,17.09422]
[1780182161979,25.26,73872.61,91.0,-0.36915,0.00033,17.09338]
[1780182167143,25.27,73873.66,91.0,-0.36882,0.00033,17.08872]
[1780182170910,25.27,73873.83,91.0,-0.36877,0.00033,17.08804]
[1780182172355,25.27,73873.95,91.0,-0.36875,0.00033,17.08774]
[1780182179100,25.28,73876.54,91.0,-0.36793,0.00033,17.07573]
[1780182184263,25.29,73877.41,91.0,-0.36768,0.00033,17.07211]
[1780182189298,25.29,73877.51,91.0,-0.36767,0.00033,17.07206]
[1780182194333,25.3,73876.9,91.0,-0.3679,0.00033,17.07541]
[1780182199368,25.3,73878.81,91.0,-0.3673,0.00033,17.06667]
[1780182204403,25.31,73879.52,91.0,-0.3671,0.00033,17.0637]
[1780182206154,25.31,73879.52,91.0,-0.3671,0.00033,17.0637]
[1780182210445,25.34,73884.52,91.0,-0.36559,0.00033,17.0416]
[1780182214974,25.35,73885.37,91.0,-0.36536,0.00033,17.03377]
[1780182214991,25.35,73885.37,91.0,-0.36536,0.00033,17.03377]
[1780182227205,25.36,73882.53,91.0,-0.36631,0.00033,17.048]
[1780182230742,25.37,73878.23,91.0,-0.36778,0.00033,17.06954]
[1780182232566,25.37,73878.6,91.0,-0.36766,0.00033,17.06789]
[1780182232580,25.37,73878.6,91.0,-0.36766,0.00033,17.06789]
[1780182232937,25.37,73878.21,91.0,-0.3678,0.00033,17.06983]
[1780182233605,25.38,73871.47,91.0,-0.37007,0.00033,17.10269]
[1780182239397,25.41,73871.3,91.0,-0.37022,0.00033,17.10494]
[1780182246808,25.41,73869.9,91.0,-0.3707,0.00033,17.11177]
[1780182248945,25.41,73869.84,91.0,-0.37073,0.00033,17.11224]
[1780182248954,25.41,73869.84,91.0,-0.37073,0.00033,17.11224]
[1780182248982,25.41,73869.84,91.0,-0.37073,0.00033,17.11224]
[1780182249057,25.41,73869.88,91.0,-0.37072,0.00033,17.1121]
[1780182249834,25.41,73869.88,91.0,-0.37072,0.00033,17.1121]
[1780182250179,25.41,73869.88,91.0,-0.37072,0.00033,17.1121]
[1780182250196,25.41,73869.88,91.0,-0.37072,0.00033,17.1121]
[1780182250206,25.41,73869.88,91.0,-0.37072,0.00033,17.1121]
[1780182250022,25.41,73879.52,91.0,-0.36756,0.00033,17.06655]
[1780182250284,25.41,73879.52,91.0,-0.36756,0.00033,17.06655]
[1780182250325,25.41,73879.52,91.0,-0.36756,0.00033,17.06655]
[1780182250937,25.41,73879.52,91.0,-0.36756,0.00033,17.06655]
[1780182251236,25.41,73879.52,91.0,-0.36756,0.00033,17.06655]
[1780182251015,25.41,73888.95,91.0,-0.36449,0.00033,17.021]
[1780182251971,25.41,73888.95,91.0,-0.36449,0.00033,17.021]
[1780182253132,25.41,73890.59,91.0,-0.36395,0.00033,17.01302]
[1780182253164,25.42,73890.31,91.0,-0.36405,0.00033,17.0145]
[1780182253805,25.42,73890.31,91.0,-0.36405,0.00033,17.0145]
[1780182256251,25.43,73893.72,91.0,-0.36301,0.00033,16.99879]
[1780182256809,25.44,73894.95,91.0,-0.36268,0.00033,16.99381]
[1780182257634,25.45,73895.27,91.0,-0.36258,0.00033,16.99235]
[1780182257953,25.45,73895.27,91.0,-0.36258,0.00033,16.99235]
[1780182260229,25.45,73896.16,91.0,-0.36231,0.00033,16.98824]
[1780182261275,25.45,73896.37,91.0,-0.36224,0.00033,16.9872]
[1780182261329,25.45,73896.8,91.0,-0.36211,0.00033,16.98517]
[1780182261391,25.45,73896.8,91.0,-0.36211,0.00033,16.98517]
[1780182261396,25.45,73896.8,91.0,-0.36211,0.00033,16.98517]
[1780182261427,25.45,73896.8,91.0,-0.36211,0.00033,16.98517]
[1780182261794,25.45,73896.8,91.0,-0.36211,0.00033,16.98517]
[1780182261843,25.45,73889.65,91.0,-0.36444,0.00033,17.0205]
[1780182267850,25.5,73888.6,91.0,-0.36501,0.00033,17.02911]
[1780182270180,25.51,73888.2,91.0,-0.36519,0.00033,17.03181]
[1780182275906,25.51,73887.0,91.0,-0.36558,0.00033,17.0333]
[1780182280941,25.52,73890.1,91.0,-0.36459,0.00033,17.01862]
[1780182285976,25.52,73890.88,91.0,-0.36436,0.00032,17.01519]
[1780182291011,25.53,73890.71,91.0,-0.36444,0.00032,17.01641]
[1780182296045,25.53,73890.58,91.0,-0.36451,0.00032,17.01741]
[1780182301081,25.54,73890.45,91.0,-0.36457,0.00032,17.01841]
[1780182302593,25.54,73890.31,91.0,-0.36462,0.00032,17.01917]
[1780182308167,25.54,73890.34,91.0,-0.36464,0.00032,17.01937]
[1780182313498,25.55,73890.5,91.0,-0.36461,0.00032,17.01895]
[1780182313537,25.55,73890.5,91.0,-0.36461,0.00032,17.01895]
[1780182317719,25.55,73888.92,91.0,-0.36514,0.00032,17.02696]
[1780182322313,25.56,73888.74,91.0,-0.36522,0.00032,17.02815]
[1780182322405,25.56,73888.57,91.0,-0.36528,0.00032,17.02897]
[1780182329039,25.56,73888.55,91.0,-0.36531,0.00032,17.02944]
[1780182334313,25.57,73888.5,91.0,-0.36532,0.00032,17.0253]
[1780182337458,25.57,73888.65,91.0,-0.36528,0.00032,17.02475]
[1780182343635,25.57,73888.71,91.0,-0.36527,0.00032,17.02452]
[1780182348711,25.58,73888.75,91.0,-0.36528,0.00032,17.0247]
[1780182358752,25.58,73889.36,91.0,-0.36512,0.00032,17.02234]
[1780182364529,25.6,73889.37,91.0,-0.36517,0.00032,17.02317]
[1780182370571,25.6,73889.36,91.0,-0.3652,0.00032,17.02363]
[1780182376613,25.61,73889.41,91.0,-0.36521,0.00032,17.0238]
[1780182384669,25.61,73889.47,91.0,-0.36522,0.00032,17.02405]
[1780182389986,25.61,73889.34,91.0,-0.36527,0.00032,17.02474]
[1780182395255,25.62,73889.21,91.0,-0.36531,0.00032,17.02096]
[1780182396621,25.62,73888.79,91.0,-0.36546,0.00032,17.02324]
[1780182396625,25.62,73888.79,91.0,-0.36546,0.00032,17.02324]
[1780182396634,25.62,73888.79,91.0,-0.36546,0.00032,17.02324]
[1780182396755,25.62,73888.79,91.0,-0.36546,0.00032,17.02324]
[1780182396778,25.62,73888.79,91.0,-0.36546,0.00032,17.02324]
[1780182397069,25.62,73886.22,91.0,-0.3663,0.00032,17.03564]
[1780182397760,25.63,73880.66,91.0,-0.36811,0.00032,17.06217]
[1780182398778,25.63,73880.66,91.0,-0.36811,0.00032,17.06217]
[1780182399116,25.63,73880.66,91.0,-0.36811,0.00032,17.06217]
[1780182399517,25.63,73880.15,91.0,-0.36831,0.00032,17.06522]
[1780182399530,25.63,73880.15,91.0,-0.36831,0.00032,17.06522]
[1780182399543,25.63,73880.15,91.0,-0.36831,0.00032,17.06522]
[1780182399720,25.63,73880.15,91.0,-0.36831,0.00032,17.06522]
[1780182400011,25.64,73871.7,91.0,-0.37107,0.00033,17.10475]
[1780182400440,25.64,73871.7,91.0,-0.37107,0.00033,17.10475]
[1780182401224,25.64,73871.7,91.0,-0.37107,0.00033,17.10475]
[1780182403918,25.64,73868.0,91.0,-0.37229,0.00033,17.12194]
[1780182405528,25.64,73867.32,91.0,-0.37252,0.00033,17.12515]
[1780182405566,25.64,73867.32,91.0,-0.37252,0.00033,17.12515]
[1780182405865,25.64,73867.32,91.0,-0.37252,0.00033,17.12515]
[1780182406044,25.64,73867.32,91.0,-0.37252,0.00033,17.12515]
[1780182406099,25.64,73860.45,91.0,-0.37476,0.00033,17.15631]
[1780182406569,25.64,73860.45,91.0,-0.37476,0.00033,17.15631]
[1780182407052,25.64,73860.45,91.0,-0.37476,0.00033,17.15631]
[1780182408174,25.64,73857.31,91.0,-0.37579,0.00033,17.1704]
[1780182408361,25.64,73857.31,91.0,-0.37579,0.00033,17.1704]
[1780182408363,25.64,73857.31,91.0,-0.37579,0.00033,17.1704]
[1780182408401,25.64,73857.31,91.0,-0.37579,0.00033,17.1704]
[1780182408408,25.64,73857.31,91.0,-0.37579,0.00033,17.1704]
[1780182408417,25.64,73851.77,91.0,-0.37761,0.00033,17.19496]
[1780182408499,25.64,73851.77,91.0,-0.37761,0.00033,17.19496]
[1780182409316,25.64,73859.54,91.0,-0.37507,0.00033,17.16057]
[1780182410144,25.64,73859.54,91.0,-0.37507,0.00033,17.16057]
[1780182410310,25.64,73859.54,91.0,-0.37507,0.00033,17.16057]
[1780182411344,25.64,73859.02,91.0,-0.37525,0.00033,17.16295]
[1780182411398,25.64,73859.02,91.0,-0.37525,0.00033,17.16295]
[1780182411405,25.64,73859.02,91.0,-0.37525,0.00033,17.16295]
[1780182411422,25.64,73859.02,91.0,-0.37525,0.00033,17.16295]
[1780182411416,25.64,73861.25,91.0,-0.37452,0.00033,17.15301]
[1780182411578,25.64,73861.25,91.0,-0.37452,0.00033,17.15301]
[1780182411614,25.64,73861.25,91.0,-0.37452,0.00033,17.15301]
[1780182411860,25.64,73868.48,91.0,-0.37216,0.00033,17.12021]
[1780182413874,25.65,73873.31,91.0,-0.3706,0.00033,17.09805]
[1780182416183,25.65,73873.18,91.0,-0.37064,0.00033,17.09871]
[1780182416197,25.65,73873.18,91.0,-0.37064,0.00033,17.09871]
[1780182416205,25.65,73873.18,91.0,-0.37064,0.00033,17.09871]
[1780182416308,25.65,73873.18,91.0,-0.37064,0.00033,17.09871]
[1780182416370,25.65,73873.18,91.0,-0.37064,0.00033,17.09871]
[1780182417208,25.65,73873.21,91.0,-0.37064,0.00033,17.09869]
[1780182419289,25.65,73878.56,91.0,-0.3689,0.00032,17.07379]
[1780182424150,25.65,73879.4,91.0,-0.36865,0.00032,17.07008]
[1780182424166,25.65,73879.4,91.0,-0.36865,0.00032,17.07008]
[1780182425437,25.65,73879.43,91.0,-0.36864,0.00032,17.06999]
[1780182427982,25.66,73879.38,91.0,-0.36866,0.00032,17.07036]
[1780182427990,25.66,73879.38,91.0,-0.36866,0.00032,17.07036]
[1780182428000,25.66,73879.38,91.0,-0.36866,0.00032,17.07036]
[1780182428386,25.66,73879.38,91.0,-0.36867,0.00032,17.07044]
[1780182428979,25.66,73884.19,91.0,-0.36711,0.00032,17.04771]
[1780182434015,25.66,73887.14,91.0,-0.36617,0.00032,17.03395]
[1780182434935,25.66,73887.14,91.0,-0.36617,0.00032,17.03395]
[1780182438504,25.66,73887.07,91.0,-0.36621,0.00032,17.03455]
[1780182438510,25.66,73887.07,91.0,-0.36621,0.00032,17.03455]
[1780182438515,25.66,73887.07,91.0,-0.36621,0.00032,17.03455]
[1780182438539,25.66,73887.07,91.0,-0.36621,0.00032,17.03455]
[1780182439166,25.67,73883.56,91.0,-0.36735,0.00032,17.05133]
[1780182442199,25.67,73882.13,91.0,-0.36782,0.00032,17.05819]
[1780182442374,25.67,73882.13,91.0,-0.36782,0.00032,17.05819]
[1780182442365,25.67,73882.13,91.0,-0.36783,0.00032,17.05823]
[1780182442485,25.67,73882.13,91.0,-0.36783,0.00032,17.05823]
[1780182442535,25.67,73882.13,91.0,-0.36783,0.00032,17.05823]
[1780182442542,25.67,73882.13,91.0,-0.36783,0.00032,17.05823]
[1780182443169,25.67,73882.13,91.0,-0.36783,0.00032,17.05823]
[1780182443345,25.67,73882.13,91.0,-0.36783,0.00032,17.05823]
[1780182443429,25.67,73868.2,91.0,-0.37236,0.00033,17.12303]
[1780182444143,25.67,73868.2,91.0,-0.37236,0.00033,17.12303]
[1780182445441,25.67,73864.15,91.0,-0.37368,0.00033,17.14143]
[1780182446145,25.67,73864.01,91.0,-0.37372,0.00033,17.14208]
[1780182447366,25.67,73864.0,91.0,-0.37373,0.00033,17.14212]
[1780182453210,25.67,73863.75,91.0,-0.3738,0.00033,17.13871]
[1780182459190,25.68,73864.2,91.0,-0.37367,0.00033,17.13695]
[1780182463747,25.68,73865.42,91.0,-0.37328,0.00033,17.13157]
[1780182469696,25.68,73866.35,91.0,-0.37299,0.00033,17.12751]
[1780182475303,25.69,73864.75,91.0,-0.37353,0.00033,17.1351]
[1780182477104,25.69,73864.75,91.0,-0.37353,0.00033,17.1351]
[1780182479409,25.69,73858.6,91.0,-0.37555,0.00033,17.16288]
[1780182485374,25.69,73859.27,91.0,-0.37534,0.00033,17.16]
[1780182487564,25.69,73859.25,91.0,-0.37535,0.00033,17.16011]
[1780182488381,25.69,73859.25,91.0,-0.37535,0.00033,17.16011]
[1780182488482,25.69,73859.25,91.0,-0.37535,0.00033,17.16018]
[1780182494437,25.69,73858.92,91.0,-0.37547,0.00033,17.16175]
[1780182499468,25.69,73859.07,91.0,-0.37542,0.00033,17.16116]
[1780182505514,25.7,73861.63,91.0,-0.3746,0.00033,17.14987]
[1780182511556,25.7,73860.06,91.0,-0.37509,0.00033,17.15227]
[1780182519860,25.7,73860.13,91.0,-0.37507,0.00033,17.15202]
[1780182519933,25.7,73860.13,91.0,-0.37507,0.00033,17.15202]
[1780182520020,25.7,73860.13,91.0,-0.37507,0.00033,17.15202]
[1780182520121,25.7,73860.21,91.0,-0.37506,0.00033,17.15178]
[1780182520824,25.7,73860.21,91.0,-0.37506,0.00033,17.15178]
[1780182520986,25.7,73860.21,91.0,-0.37506,0.00033,17.15178]
[1780182521070,25.69,73860.21,91.0,-0.375,0.00033,17.15105]
[1780182522553,25.69,73860.35,91.0,-0.37496,0.00033,17.15044]
[1780182523028,25.69,73860.35,91.0,-0.37496,0.00033,17.15044]
[1780182523464,25.69,73860.35,91.0,-0.37496,0.00033,17.15044]
[1780182523469,25.69,73860.35,91.0,-0.37496,0.00033,17.15044]
[1780182523667,25.69,73858.27,91.0,-0.37564,0.00033,17.15974]
[1780182524178,25.69,73858.27,91.0,-0.37564,0.00033,17.15974]
[1780182531225,25.69,73854.53,91.0,-0.37686,0.00033,17.17632]
[1780182536731,25.69,73854.62,91.0,-0.37684,0.00033,17.17595]
[1780182541766,25.69,73854.9,91.0,-0.37675,0.00033,17.17473]
[1780182546813,25.69,73854.62,91.0,-0.37684,0.00033,17.17597]
[1780182550506,25.69,73854.89,91.0,-0.37675,0.00033,17.17479]
[1780182550567,25.69,73851.37,91.0,-0.3779,0.00033,17.19023]
[1780182552533,25.69,73850.68,91.0,-0.37813,0.00033,17.19324]
[1780182552571,25.69,73846.2,91.0,-0.37959,0.00033,17.21267]
[1780182557405,25.69,73843.19,91.0,-0.38058,0.00033,17.22559]
[1780182557750,25.69,73843.16,91.0,-0.38059,0.00033,17.22571]
[1780182560237,25.69,73842.58,91.0,-0.38078,0.00033,17.22821]
[1780182560535,25.69,73842.58,91.0,-0.38078,0.00033,17.22821]
[1780182560420,25.69,73842.57,91.0,-0.38079,0.00033,17.22827]
[1780182562237,25.69,73842.0,91.0,-0.38098,0.00033,17.23073]
[1780182564458,25.69,73841.42,91.0,-0.38117,0.00033,17.23323]
[1780182565000,25.69,73840.76,91.0,-0.38139,0.00033,17.23608]
[1780182565686,25.69,73837.57,91.0,-0.38244,0.00033,17.24958]
[1780182566364,25.69,73830.14,91.0,-0.38488,0.00033,17.28051]
[1780182567308,25.69,73830.14,91.0,-0.38488,0.00033,17.28051]
[1780182570249,25.69,73826.35,91.0,-0.38613,0.00033,17.29605]
[1780182570328,25.69,73826.42,91.0,-0.3861,0.00033,17.29577]
[1780182574453,25.7,73826.16,91.0,-0.38617,0.00033,17.29213]
[1780182580043,25.7,73822.7,91.0,-0.38731,0.00033,17.30615]
[1780182584462,25.7,73824.83,91.0,-0.3866,0.00033,17.29753]
[1780182587428,25.7,73826.4,91.0,-0.38609,0.00033,17.29117]
[1780182588098,25.7,73831.87,91.0,-0.38429,0.00033,17.26872]
[1780182593134,25.7,73833.44,91.0,-0.38378,0.00033,17.26233]
[1780182602203,25.7,73830.68,91.0,-0.3847,0.00033,17.2739]
[1780182602630,25.7,73830.68,91.0,-0.3847,0.00033,17.2739]
[1780182605362,25.7,73827.43,91.0,-0.38578,0.00033,17.28737]
[1780182611260,25.71,73826.66,91.0,-0.38604,0.00033,17.29063]
[1780182612420,25.71,73826.66,91.0,-0.38604,0.00033,17.29063]
[1780182617028,25.71,73827.26,91.0,-0.38585,0.00033,17.28823]
[1780182622337,25.71,73827.14,91.0,-0.3859,0.00033,17.28886]
[1780182625019,25.71,73823.11,91.0,-0.38723,0.00033,17.30523]
[1780182626339,25.71,73822.08,91.0,-0.38757,0.00033,17.30939]
[1780182626887,25.71,73822.08,91.0,-0.38757,0.00033,17.30939]
[1780182627369,25.71,73822.08,91.0,-0.38757,0.00033,17.30939]
[1780182629432,25.71,73816.77,91.0,-0.38932,0.00033,17.33058]
[1780182629726,25.71,73816.42,91.0,-0.38944,0.00033,17.33196]
[1780182630023,25.71,73816.42,91.0,-0.38944,0.00033,17.33196]
[1780182630658,25.71,73816.42,91.0,-0.38944,0.00033,17.33196]
[1780182631400,25.71,73810.87,91.0,-0.39124,0.00033,17.34898]
[1780182632516,25.71,73810.87,91.0,-0.39124,0.00033,17.34898]
[1780182632617,25.71,73810.83,91.0,-0.39126,0.00033,17.34915]
[1780182633517,25.71,73810.83,91.0,-0.39126,0.00033,17.34915]
[1780182633578,25.71,73810.7,91.0,-0.3913,0.00033,17.34965]
[1780182635274,25.71,73809.65,91.0,-0.39164,0.00033,17.3537]
[1780182640827,25.71,73809.34,91.0,-0.39174,0.00033,17.35488]
[1780182643436,25.71,73807.19,91.0,-0.39245,0.00033,17.36315]
[1780182644149,25.71,73807.27,91.0,-0.39243,0.00033,17.36284]
[1780182646004,25.71,73807.11,91.0,-0.39248,0.00033,17.36343]
[1780182647606,25.71,73806.83,91.0,-0.39257,0.00033,17.36449]
[1780182650239,25.71,73806.83,91.0,-0.39257,0.00033,17.36446]
[1780182655570,25.7,73805.79,91.0,-0.3929,0.00033,17.36835]
[1780182660219,25.7,73805.18,91.0,-0.3931,0.00033,17.37061]
[1780182662614,25.7,73804.86,91.0,-0.3932,0.00033,17.37178]
[1780182664306,25.7,73802.56,91.0,-0.39396,0.00033,17.3805]
[1780182664354,25.7,73802.56,91.0,-0.39396,0.00033,17.3805]
[1780182664383,25.7,73802.56,91.0,-0.39396,0.00033,17.3805]
[1780182664635,25.7,73799.26,91.0,-0.39505,0.00033,17.39295]
[1780182665262,25.7,73799.26,91.0,-0.39505,0.00033,17.39295]
[1780182665643,25.7,73792.78,91.0,-0.39721,0.00033,17.41701]
[1780182666259,25.7,73792.78,91.0,-0.39721,0.00033,17.41701]
[1780182666649,25.7,73788.44,91.0,-0.39865,0.00033,17.43282]
[1780182667188,25.7,73788.44,91.0,-0.39865,0.00033,17.43282]
[1780182667656,25.7,73788.11,91.0,-0.39875,0.00033,17.434]
[1780182672691,25.7,73788.9,91.0,-0.39849,0.00033,17.43107]
[1780182673325,25.7,73788.9,91.0,-0.39849,0.00033,17.43107]
[1780182673697,25.7,73788.53,91.0,-0.39861,0.00033,17.43238]
[1780182674341,25.7,73788.53,91.0,-0.39861,0.00033,17.43238]
[1780182674705,25.7,73788.66,91.0,-0.39856,0.00033,17.4319]
[1780182680230,25.7,73789.15,91.0,-0.3984,0.00033,17.43007]
[1780182686788,25.69,73789.61,91.0,-0.39823,0.00033,17.42827]
[1780182687728,25.69,73789.61,91.0,-0.39823,0.00033,17.42827]
[1780182687797,25.69,73789.63,91.0,-0.39822,0.00033,17.42812]
[1780182689521,25.69,73789.63,91.0,-0.39822,0.00033,17.42812]
[1780182689790,25.69,73789.63,91.0,-0.39822,0.00033,17.42809]
[1780182690580,25.69,73788.32,91.0,-0.39865,0.00033,17.43285]
[1780182691192,25.69,73788.32,91.0,-0.39865,0.00033,17.43285]
[1780182691294,25.69,73781.08,91.0,-0.40104,0.00033,17.45405]
[1780182692444,25.69,73781.08,91.0,-0.40104,0.00033,17.45405]
[1780182692541,25.69,73780.07,91.0,-0.40136,0.00033,17.45742]
[1780182695787,25.69,73779.66,91.0,-0.40149,0.00033,17.45885]
[1780182698226,25.69,73779.58,91.0,-0.40152,0.00033,17.45913]
[1780182702418,25.68,73777.89,91.0,-0.40208,0.00033,17.46502]
[1780182702474,25.68,73777.89,91.0,-0.40208,0.00033,17.46502]
[1780182702602,25.68,73777.89,91.0,-0.40208,0.00033,17.46502]
[1780182704342,25.68,73774.17,91.0,-0.40332,0.00033,17.47795]
[1780182704676,25.68,73770.45,91.0,-0.40456,0.00033,17.49068]
[1780182705223,25.68,73770.45,91.0,-0.40456,0.00033,17.49068]
[1780182705325,25.68,73768.3,91.0,-0.40528,0.00033,17.49798]
[1780182709598,25.68,73768.36,91.0,-0.40524,0.00033,17.49754]
[1780182714986,25.68,73768.19,91.0,-0.40529,0.00033,17.49805]
[1780182719170,25.68,73768.19,91.0,-0.40529,0.00033,17.49805]
[1780182720285,25.67,73768.19,91.0,-0.40529,0.00033,17.49802]
[1780182720304,25.67,73768.15,91.0,-0.4053,0.00033,17.49814]
[1780182720864,25.67,73768.15,91.0,-0.4053,0.00033,17.49814]
[1780182726063,25.67,73767.14,91.0,-0.40562,0.00033,17.50142]
[1780182729615,25.67,73767.04,91.0,-0.40565,0.00033,17.50171]
[1780182730495,25.67,73767.04,91.0,-0.40565,0.00033,17.50166]
[1780182730538,25.67,73769.08,91.0,-0.40497,0.00033,17.49476]
[1780182736696,25.65,73770.22,91.0,-0.40452,0.00033,17.49018]
[1780182736773,25.63,73768.33,91.0,-0.40507,0.00034,17.49575]
[1780182742397,25.6,73767.34,91.0,-0.40531,0.00034,17.4981]
[1780182744675,25.58,73766.34,91.0,-0.40559,0.00034,17.50086]
[1780182745295,25.58,73766.13,91.0,-0.40565,0.00034,17.5015]
[1780182745719,25.58,73766.13,91.0,-0.40565,0.00034,17.5015]
[1780182745319,25.58,73757.55,91.0,-0.40854,0.00034,17.53006]
[1780182746351,25.58,73757.55,91.0,-0.40854,0.00034,17.53006]
[1780182751749,25.54,73761.71,91.0,-0.40701,0.00034,17.51499]
[1780182760303,25.53,73761.1,91.0,-0.40715,0.00034,17.51184]
[1780182761758,25.53,73761.1,91.0,-0.40715,0.00034,17.51184]
[1780182762382,25.52,73761.14,91.0,-0.40712,0.00034,17.51151]
[1780182763448,25.52,73760.55,91.0,-0.40731,0.00034,17.51345]
[1780182763550,25.52,73756.99,91.0,-0.4085,0.00034,17.52508]
[1780182766769,25.51,73755.08,91.0,-0.40911,0.00034,17.53097]
[1780182769730,25.49,73754.28,91.0,-0.40932,0.00034,17.53298]
[1780182771691,25.48,73754.48,91.0,-0.40922,0.00034,17.53192]
[1780182771763,25.46,73754.95,91.0,-0.40902,0.00034,17.53]
[1780182773486,25.46,73754.81,91.0,-0.40907,0.00034,17.53045]
[1780182775235,25.46,73754.95,91.0,-0.40901,0.00034,17.52993]
[1780182777228,25.46,73754.51,91.0,-0.40916,0.00034,17.53131]
[1780182782325,25.42,73751.01,91.0,-0.4102,0.00034,17.54125]
[1780182787492,25.4,73751.5,91.0,-0.40999,0.00034,17.53915]
[1780182790940,25.4,73751.88,91.0,-0.40985,0.00034,17.53785]
[1780182790953,25.4,73751.88,91.0,-0.40985,0.00034,17.53785]
[1780182794052,25.4,73750.81,91.0,-0.4102,0.00034,17.5412]
[1780182801590,25.39,73750.72,91.0,-0.41021,0.00034,17.54122]
[1780182812667,25.38,73750.27,91.0,-0.4103,0.00034,17.53765]
[1780182813715,25.38,73750.27,91.0,-0.4103,0.00034,17.53765]
[1780182814939,25.38,73750.66,91.0,-0.41016,0.00034,17.53632]
[1780182815040,25.38,73750.66,91.0,-0.41016,0.00034,17.53628]
[1780182820723,25.37,73750.8,91.0,-0.4101,0.00034,17.53569]
[1780182825758,25.37,73751.04,91.0,-0.41,0.00034,17.53476]
[1780182830805,25.36,73751.22,91.0,-0.40993,0.00034,17.53407]
[1780182830814,25.36,73753.43,91.0,-0.40918,0.00034,17.52683]
[1780182835828,25.36,73752.76,91.0,-0.40939,0.00034,17.52882]
[1780182838224,25.36,73752.76,91.0,-0.40939,0.00034,17.52882]
[1780182841613,25.35,73752.53,91.0,-0.40945,0.00034,17.52937]
[1780182842386,25.35,73752.66,91.0,-0.4094,0.00034,17.52891]
[1780182843931,25.35,73752.67,91.0,-0.40939,0.00034,17.52879]
[1780182850482,25.34,73753.82,91.0,-0.40898,0.00034,17.52482]
[1780182855887,25.34,73751.3,91.0,-0.40981,0.00034,17.53288]
[1780182859622,25.33,73750.63,91.0,-0.41003,0.00034,17.5349]
[1780182861776,25.33,73749.56,91.0,-0.41038,0.00034,17.53829]
[1780182862055,25.33,73748.82,91.0,-0.41063,0.00034,17.54064]
[1780182862338,25.33,73748.82,91.0,-0.41063,0.00034,17.54064]
[1780182864391,25.32,73744.78,91.0,-0.412,0.00034,17.55352]
[1780182864395,25.32,73744.78,91.0,-0.412,0.00034,17.55352]
[1780182864471,25.32,73745.24,91.0,-0.41184,0.00034,17.55202]
[1780182870642,25.32,73744.77,91.0,-0.41198,0.00034,17.55338]
[1780182870673,25.32,73744.77,91.0,-0.41198,0.00034,17.55338]
[1780182873677,25.31,73744.4,91.0,-0.41207,0.00034,17.54966]
[1780182874685,25.31,73744.5,91.0,-0.41203,0.00034,17.5493]
[1780182874791,25.31,73744.5,91.0,-0.41203,0.00034,17.5493]
[1780182874890,25.31,73744.27,91.0,-0.4121,0.00034,17.54994]
[1780182876763,25.31,73747.11,91.0,-0.41113,0.00034,17.54083]
[1780182876850,25.31,73748.4,91.0,-0.41068,0.00034,17.53664]
[1780182879084,25.3,73749.58,91.0,-0.41028,0.00034,17.53276]
[1780182880986,25.3,73750.22,91.0,-0.41006,0.00034,17.53065]
[1780182884781,25.3,73750.15,91.0,-0.41007,0.00034,17.53081]
[1780182884801,25.3,73750.15,91.0,-0.41007,0.00034,17.53081]
[1780182884902,25.3,73750.15,91.0,-0.41007,0.00034,17.53076]
[1780182887777,25.3,73754.43,91.0,-0.4086,0.00034,17.51663]
[1780182893386,25.29,73754.6,91.0,-0.40854,0.00034,17.51597]
[1780182898038,25.29,73754.17,91.0,-0.40866,0.00034,17.51716]
[1780182901491,25.29,73754.51,91.0,-0.40853,0.00034,17.51593]
[1780182901494,25.29,73754.51,91.0,-0.40853,0.00034,17.51593]
[1780182901586,25.28,73754.51,91.0,-0.40853,0.00034,17.5159]
[1780182902072,25.28,73754.51,91.0,-0.40853,0.00034,17.5159]
[1780182903814,25.28,73754.36,91.0,-0.40858,0.00034,17.51636]
[1780182904993,25.28,73754.36,91.0,-0.40857,0.00034,17.51628]
[1780182905955,25.28,73754.36,91.0,-0.40857,0.00034,17.51628]
[1780182908410,25.28,73754.38,91.0,-0.40855,0.00034,17.51611]
[1780182908502,25.28,73754.29,91.0,-0.40858,0.00034,17.51637]
[1780182910036,25.28,73755.22,91.0,-0.40826,0.00034,17.51324]
[1780182914480,25.27,73755.28,91.0,-0.40823,0.00034,17.51291]
[1780182915535,25.27,73755.26,91.0,-0.40823,0.00034,17.51291]
[1780182915624,25.27,73755.26,91.0,-0.40823,0.00034,17.51291]
[1780182915920,25.27,73755.26,91.0,-0.40823,0.00034,17.51291]
[1780182915693,25.27,73748.68,91.0,-0.41047,0.00034,17.53454]
[1780182916393,25.27,73747.8,91.0,-0.41077,0.00034,17.53736]
[1780182918344,25.27,73747.85,91.0,-0.41075,0.00034,17.53715]
[1780182920563,25.27,73747.55,91.0,-0.41084,0.00034,17.53804]
[1780182922866,25.26,73747.44,91.0,-0.41087,0.00034,17.53831]
[1780182922974,25.26,73746.76,91.0,-0.4111,0.00034,17.54046]
[1780182924500,25.26,73746.14,91.0,-0.41131,0.00034,17.54246]
[1780182924524,25.26,73746.14,91.0,-0.41131,0.00034,17.54246]
[1780182926254,25.26,73742.88,91.0,-0.41241,0.00034,17.55275]
[1780182928778,25.25,73742.72,91.0,-0.41246,0.00034,17.55317]
[1780182934111,25.25,73740.36,91.0,-0.41323,0.00034,17.55577]
[1780182937133,25.25,73740.36,91.0,-0.41322,0.00034,17.55569]
[1780182945618,25.23,73741.32,91.0,-0.41285,0.00034,17.55224]
[1780182947188,25.23,73743.72,91.0,-0.41202,0.00034,17.54458]
[1780182948896,25.23,73744.65,91.0,-0.4117,0.00034,17.54157]
[1780182949451,25.23,73744.83,91.0,-0.41163,0.00034,17.54092]
[1780182949456,25.23,73744.83,91.0,-0.41163,0.00034,17.54092]
[1780182953674,25.23,73752.97,91.0,-0.40884,0.00034,17.51429]
[1780182958709,25.22,73752.75,91.0,-0.40891,0.00034,17.51494]
[1780182961859,25.22,73750.67,91.0,-0.40962,0.00034,17.52177]
[1780182961931,25.22,73748.14,91.0,-0.41048,0.00034,17.53002]
[1780182962737,25.22,73741.95,91.0,-0.4126,0.00034,17.54989]
[1780182966230,25.22,73739.24,91.0,-0.41352,0.00034,17.55838]
[1780182967440,25.22,73740.16,91.0,-0.4132,0.00034,17.55546]
[1780182967772,25.22,73740.75,91.0,-0.413,0.00034,17.55357]
[1780182972806,25.21,73740.5,91.0,-0.41307,0.00034,17.5542]
[1780182977844,25.21,73739.16,91.0,-0.41351,0.00034,17.55826]
[1780182983886,25.2,73739.98,91.0,-0.4132,0.00034,17.55545]
[1780182988921,25.19,73740.44,91.0,-0.41303,0.00034,17.55383]
[1780182993956,25.19,73742.85,91.0,-0.41217,0.00034,17.54139]
[1780182994378,25.19,73742.85,91.0,-0.41217,0.00034,17.54139]
[1780182994963,25.19,73748.31,91.0,-0.41029,0.00034,17.52371]
[1780182996265,25.19,73750.02,91.0,-0.40971,0.00034,17.51808]
[1780182996289,25.19,73750.02,91.0,-0.40971,0.00034,17.51808]
[1780182996976,25.19,73750.54,91.0,-0.40953,0.00034,17.51635]
[1780183001271,25.19,73749.65,91.0,-0.40982,0.00034,17.51918]
[1780183001277,25.19,73749.65,91.0,-0.40982,0.00034,17.51918]
[1780183002012,25.18,73749.4,91.0,-0.4099,0.00034,17.51998]
[1780183007048,25.18,73749.01,91.0,-0.41003,0.00034,17.52114]
[1780183008649,25.18,73749.04,91.0,-0.41001,0.00034,17.52102]
[1780183010771,25.18,73749.14,91.0,-0.40998,0.00034,17.52065]
[1780183015925,25.18,73748.82,91.0,-0.41008,0.00034,17.52162]
[1780183021304,25.17,73748.75,91.0,-0.41009,0.00034,17.52175]
[1780183025131,25.17,73750.03,91.0,-0.40965,0.00034,17.51748]
[1780183025135,25.17,73750.03,91.0,-0.40965,0.00034,17.51748]
[1780183025737,25.17,73750.03,91.0,-0.40965,0.00034,17.51748]
[1780183025838,25.17,73749.98,91.0,-0.40966,0.00034,17.51763]
[1780183028532,25.17,73749.69,91.0,-0.40976,0.00034,17.51852]
[1780183033836,25.16,73749.84,91.0,-0.40969,0.00034,17.51785]
[1780183035431,25.16,73750.06,91.0,-0.40961,0.00034,17.51706]
[1780183035532,25.16,73750.21,91.0,-0.40955,0.00034,17.51654]
[1780183040880,25.16,73750.14,91.0,-0.40957,0.00034,17.51668]
[1780183042175,25.16,73749.88,91.0,-0.40965,0.00034,17.51746]
[1780183043664,25.16,73749.88,91.0,-0.40965,0.00034,17.51743]
[1780183043696,25.15,73749.71,91.0,-0.4097,0.00034,17.51797]
[1780183047933,25.15,73750.29,91.0,-0.40949,0.00034,17.51596]
[1780183048063,25.15,73750.29,91.0,-0.40949,0.00034,17.51596]
[1780183048081,25.15,73750.29,91.0,-0.40949,0.00034,17.51596]
[1780183048100,25.15,73750.5,91.0,-0.40942,0.00034,17.51521]
[1780183049342,25.15,73758.37,91.0,-0.40672,0.00034,17.4888]
[1780183051234,25.15,73758.68,91.0,-0.40661,0.00034,17.48771]
[1780183052781,25.15,73759.72,91.0,-0.40623,0.00034,17.47947]
[1780183053510,25.15,73759.72,91.0,-0.40623,0.00034,17.47945]
[1780183053584,25.15,73759.74,91.0,-0.40622,0.00034,17.47937]
[1780183056266,25.15,73761.03,91.0,-0.40577,0.00034,17.47489]
[1780183056325,25.15,73761.03,91.0,-0.40577,0.00034,17.47486]
[1780183061426,25.14,73763.38,91.0,-0.40496,0.00034,17.4667]
[1780183066461,25.14,73763.67,91.0,-0.40486,0.00034,17.46567]
[1780183071496,25.14,73764.9,91.0,-0.40444,0.00034,17.46136]
[1780183072313,25.14,73764.9,91.0,-0.40444,0.00034,17.46136]
[1780183074680,25.14,73765.0,91.0,-0.4044,0.00034,17.461]
[1780183074969,25.14,73765.0,91.0,-0.4044,0.00034,17.461]
[1780183075047,25.14,73765.14,91.0,-0.40436,0.00034,17.46051]
[1780183075735,25.14,73772.05,91.0,-0.402,0.00034,17.43606]
[1780183076634,25.14,73772.05,91.0,-0.402,0.00034,17.43606]
[1780183082506,25.14,73777.12,91.0,-0.40027,0.00034,17.41773]
[1780183085418,25.14,73777.57,91.0,-0.40011,0.00034,17.41609]
[1780183089000,25.14,73777.77,91.0,-0.40004,0.00034,17.41535]
[1780183094127,25.14,73777.88,91.0,-0.4,0.00034,17.41494]
[1780183100702,25.14,73777.98,91.0,-0.39997,0.00034,17.41458]
[1780183102446,25.14,73778.39,91.0,-0.39983,0.00034,17.41308]
[1780183102716,25.14,73778.31,91.0,-0.39986,0.00034,17.41338]
[1780183106737,25.14,73779.06,91.0,-0.39961,0.00034,17.41067]
[1780183106939,25.14,73779.06,91.0,-0.39961,0.00034,17.41067]
[1780183107751,25.14,73783.12,91.0,-0.39823,0.00034,17.39567]
[1780183111163,25.14,73784.3,91.0,-0.39783,0.00034,17.3913]
[1780183113643,25.15,73785.07,91.0,-0.39755,0.00034,17.38376]
[1780183118829,25.15,73783.81,91.0,-0.39798,0.00034,17.38853]
[1780183123984,25.15,73783.57,91.0,-0.39806,0.00034,17.38945]
[1780183126786,25.15,73783.51,91.0,-0.39808,0.00034,17.38968]
[1780183128655,25.15,73783.95,91.0,-0.39794,0.00034,17.38805]
[1780183135954,25.15,73784.78,91.0,-0.39766,0.00034,17.38499]
[1780183140989,25.15,73788.52,91.0,-0.39639,0.00034,17.37094]
[1780183146122,25.15,73786.5,91.0,-0.39708,0.00034,17.37861]
[1780183152337,25.15,73786.98,91.0,-0.39692,0.00034,17.37688]
[1780183158842,25.15,73786.39,91.0,-0.39713,0.00034,17.37917]
[1780183166168,25.16,73785.82,91.0,-0.39733,0.00034,17.38136]
[1780183171203,25.16,73785.73,91.0,-0.39733,0.00034,17.37701]
[1780183174530,25.16,73785.74,91.0,-0.39733,0.00034,17.37699]
[1780183174613,25.16,73785.74,91.0,-0.39733,0.00034,17.37699]
[1780183181124,25.16,73784.92,91.0,-0.39762,0.00034,17.38014]
[1780183182280,25.16,73780.46,91.0,-0.39914,0.00034,17.39675]
[1780183184649,25.16,73780.17,91.0,-0.39924,0.00034,17.39782]
[1780183187741,25.16,73779.81,91.0,-0.39936,0.00034,17.39916]
[1780183187923,25.16,73779.81,91.0,-0.39936,0.00034,17.39916]
[1780183188130,25.16,73779.81,91.0,-0.39936,0.00034,17.39916]
[1780183193357,25.16,73776.71,91.0,-0.40042,0.00034,17.41056]
[1780183198392,25.16,73776.87,91.0,-0.40037,0.00034,17.41001]
[1780183203428,25.16,73776.84,91.0,-0.40039,0.00034,17.41015]
[1780183206475,25.16,73774.64,91.0,-0.40114,0.00034,17.41814]
[1780183206516,25.16,73774.64,91.0,-0.40114,0.00034,17.41814]
[1780183206668,25.16,73774.64,91.0,-0.40114,0.00034,17.41814]
[1780183207037,25.16,73774.64,91.0,-0.40114,0.00034,17.41814]
[1780183207071,25.16,73773.48,91.0,-0.40153,0.00034,17.42232]
[1780183207422,25.16,73773.48,91.0,-0.40153,0.00034,17.42232]
[1780183207485,25.16,73773.48,91.0,-0.40153,0.00034,17.42232]
[1780183207973,25.16,73773.48,91.0,-0.40153,0.00034,17.42232]
[1780183207983,25.16,73751.32,91.0,-0.40911,0.00034,17.4989]
[1780183208573,25.16,73751.32,91.0,-0.40911,0.00034,17.4989]
[1780183208975,25.16,73748.34,91.0,-0.41014,0.00034,17.50873]
[1780183209300,25.16,73748.34,91.0,-0.41014,0.00034,17.50873]
[1780183209474,25.16,73748.34,91.0,-0.41014,0.00034,17.50873]
[1780183209476,25.16,73748.57,91.0,-0.41006,0.00034,17.50798]
[1780183210465,25.16,73748.57,91.0,-0.41006,0.00034,17.50798]
[1780183211229,25.16,73749.32,91.0,-0.4098,0.00034,17.50553]
[1780183212877,25.16,73749.27,91.0,-0.40982,0.00034,17.50569]
[1780183215135,25.16,73749.23,91.0,-0.40984,0.00034,17.50584]
[1780183217223,25.17,73746.53,91.0,-0.41076,0.00034,17.51468]
[1780183217250,25.17,73746.53,91.0,-0.41076,0.00034,17.51468]
[1780183217668,25.17,73745.45,91.0,-0.41114,0.00034,17.51819]
[1780183218210,25.17,73739.91,91.0,-0.41304,0.00034,17.5359]
[1780183222564,25.16,73736.18,91.0,-0.41432,0.00034,17.54758]
[1780183223136,25.16,73736.31,91.0,-0.41427,0.00034,17.54714]
[1780183226776,25.16,73735.76,91.0,-0.41446,0.00034,17.54885]
[1780183226815,25.16,73735.76,91.0,-0.41446,0.00034,17.54885]
[1780183227002,25.16,73735.76,91.0,-0.41446,0.00034,17.54885]
[1780183227032,25.16,73735.76,91.0,-0.41446,0.00034,17.54885]
[1780183227963,25.16,73746.6,91.0,-0.41073,0.00034,17.51435]
[1780183233876,25.16,73747.55,91.0,-0.41038,0.00034,17.5065]
[1780183238882,25.16,73747.63,91.0,-0.41034,0.00034,17.50616]
[1780183243154,25.16,73748.32,91.0,-0.4101,0.00034,17.50386]
[1780183243247,25.16,73748.32,91.0,-0.4101,0.00034,17.50386]
[1780183243256,25.16,73748.58,91.0,-0.41001,0.00034,17.50299]
[1780183243547,25.16,73748.58,91.0,-0.41001,0.00034,17.50299]
[1780183245800,25.16,73748.58,91.0,-0.41001,0.00034,17.50299]
[1780183245806,25.16,73748.58,91.0,-0.41001,0.00034,17.50299]
[1780183246859,25.15,73748.58,91.0,-0.41,0.00034,17.50294]
[1780183246959,25.15,73742.56,91.0,-0.41207,0.00034,17.52242]
[1780183247561,25.15,73742.56,91.0,-0.41207,0.00034,17.52242]
[1780183249825,25.15,73741.45,91.0,-0.41244,0.00034,17.52591]
[1780183250168,25.15,73739.62,91.0,-0.41307,0.00034,17.53169]
[1780183255357,25.15,73738.14,91.0,-0.41357,0.00034,17.53624]
[1780183257125,25.15,73738.12,91.0,-0.41357,0.00034,17.53628]
[1780183257312,25.15,73738.12,91.0,-0.41357,0.00034,17.53628]
[1780183258445,25.15,73736.53,91.0,-0.41412,0.00034,17.54123]
[1780183263858,25.14,73734.65,91.0,-0.41475,0.00034,17.54691]
[1780183269903,25.13,73733.26,91.0,-0.41521,0.00034,17.55105]
[1780183274938,25.13,73734.15,91.0,-0.41489,0.00034,17.54815]
[1780183279973,25.12,73733.88,91.0,-0.41497,0.00034,17.54885]
[1780183282720,25.12,73733.29,91.0,-0.41516,0.00034,17.55062]
[1780183284768,25.12,73732.45,91.0,-0.41545,0.00034,17.55316]
[1780183285009,25.12,73732.01,91.0,-0.4156,0.00034,17.55449]
[1780183287105,25.12,73731.76,91.0,-0.41568,0.00034,17.55523]
[1780183288896,25.12,73733.24,91.0,-0.41516,0.00034,17.55061]
[1780183289037,25.12,73733.42,91.0,-0.4151,0.00034,17.55003]
[1780183294072,25.11,73733.81,91.0,-0.41493,0.00034,17.54399]
[1780183299122,25.11,73733.62,91.0,-0.41498,0.00035,17.54442]
[1780183306179,25.1,73733.36,91.0,-0.41504,0.00035,17.545]
[1780183310405,25.1,73733.57,91.0,-0.41496,0.00035,17.54425]
[1780183311172,25.1,73733.57,91.0,-0.41496,0.00035,17.54425]
[1780183311977,25.09,73733.69,91.0,-0.41491,0.00035,17.54382]
[1780183312221,25.09,73734.52,91.0,-0.41462,0.00035,17.54121]
[1780183312818,25.09,73734.52,91.0,-0.41462,0.00035,17.54121]
[1780183313010,25.09,73734.52,91.0,-0.41462,0.00035,17.54121]
[1780183313228,25.09,73735.53,91.0,-0.41427,0.00035,17.53801]
[1780183315687,25.09,73737.05,91.0,-0.41374,0.00035,17.53318]
[1780183317328,25.09,73739.63,91.0,-0.41285,0.00034,17.52498]
[1780183317336,25.09,73739.63,91.0,-0.41285,0.00034,17.52498]
[1780183318331,25.09,73739.15,91.0,-0.41301,0.00034,17.52648]
[1780183318311,25.09,73732.6,91.0,-0.41527,0.00035,17.54698]
[1780183320278,25.08,73726.09,91.0,-0.41751,0.00035,17.56676]
[1780183325313,25.08,73725.33,91.0,-0.41776,0.00035,17.56888]
[1780183330348,25.07,73725.32,91.0,-0.41774,0.00035,17.56871]
[1780183335383,25.07,73724.43,91.0,-0.41803,0.00035,17.5712]
[1780183339452,25.06,73724.49,91.0,-0.418,0.00035,17.57096]
[1780183345454,25.05,73727.5,91.0,-0.41693,0.00035,17.56165]
[1780183350489,25.05,73724.18,91.0,-0.41807,0.00035,17.57149]
[1780183355525,25.04,73733.12,91.0,-0.41494,0.00035,17.53943]
[1780183356982,25.04,73733.12,91.0,-0.41494,0.00035,17.53943]
[1780183356990,25.04,73734.78,91.0,-0.41436,0.00035,17.53423]
[1780183362574,25.04,73734.94,91.0,-0.41429,0.00035,17.53355]
[1780183366342,25.03,73735.09,91.0,-0.41423,0.00035,17.53301]
[1780183367230,25.03,73735.09,91.0,-0.41422,0.00035,17.53295]
[1780183368120,25.03,73735.09,91.0,-0.41422,0.00035,17.53295]
[1780183368176,25.03,73735.09,91.0,-0.41422,0.00035,17.53292]
[1780183369630,25.03,73735.16,91.0,-0.41419,0.00035,17.53262]
[1780183370874,25.03,73735.2,91.0,-0.41417,0.00035,17.5325]
[1780183370974,25.03,73741.51,91.0,-0.41199,0.00035,17.5124]
[1780183374844,25.03,73743.85,91.0,-0.41117,0.00035,17.50473]
[1780183374960,25.03,73743.85,91.0,-0.41117,0.00035,17.50473]
[1780183377162,25.02,73744.7,91.0,-0.41087,0.00035,17.5019]
[1780183377323,25.02,73744.7,91.0,-0.41087,0.00035,17.5019]
[1780183382761,25.02,73746.92,91.0,-0.41009,0.00035,17.49445]
[1780183386681,25.02,73746.41,91.0,-0.41025,0.00035,17.49602]
[1780183392026,25.01,73747.25,91.0,-0.40995,0.00035,17.49312]
[1780183399834,25.01,73747.18,91.0,-0.40995,0.00035,17.49315]
[1780183404869,25.0,73747.36,91.0,-0.40988,0.00035,17.49245]
[1780183409805,25.0,73747.34,91.0,-0.40989,0.00035,17.4925]
[1780183414717,25.0,73747.32,91.0,-0.40986,0.00035,17.48773]
[1780183419974,24.99,73748.91,91.0,-0.4093,0.00035,17.48237]
[1780183425009,24.99,73748.61,91.0,-0.4094,0.00035,17.48331]
[1780183434075,24.99,73748.8,91.0,-0.40932,0.00035,17.48258]
[1780183436494,24.99,73748.76,91.0,-0.40934,0.00035,17.48271]
[1780183445152,24.99,73748.97,91.0,-0.40925,0.00035,17.48193]
[1780183450187,24.99,73748.54,91.0,-0.4094,0.00035,17.48332]
[1780183456229,24.99,73748.59,91.0,-0.40938,0.00035,17.48312]
[1780183461264,24.98,73748.36,91.0,-0.40945,0.00035,17.48384]
[1780183465490,24.98,73748.32,91.0,-0.40947,0.00035,17.48396]
[1780183472341,24.98,73747.25,91.0,-0.40981,0.00035,17.48276]
[1780183478383,24.98,73747.91,91.0,-0.40958,0.00035,17.48053]
[1780183485473,24.98,73748.0,91.0,-0.40954,0.00035,17.48021]
[1780183487775,24.98,73749.38,91.0,-0.40906,0.00035,17.47557]
[1780183488110,24.98,73749.38,91.0,-0.40906,0.00035,17.47557]
[1780183493488,24.98,73749.3,91.0,-0.40909,0.00035,17.4758]
[1780183499632,24.98,73749.3,91.0,-0.40909,0.00035,17.4758]
[1780183505288,24.98,73748.52,91.0,-0.40935,0.00035,17.47834]
[1780183510607,24.97,73748.39,91.0,-0.40939,0.00035,17.47873]
[1780183515642,24.97,73748.37,91.0,-0.40939,0.00035,17.47875]
[1780183520845,24.97,73748.2,91.0,-0.40945,0.00035,17.47929]
[1780183526719,24.97,73748.17,91.0,-0.40945,0.00035,17.47933]
[1780183532071,24.97,73746.57,91.0,-0.41001,0.00035,17.4846]
[1780183537776,24.97,73745.57,91.0,-0.41032,0.00035,17.48315]
[1780183543473,24.97,73745.33,91.0,-0.4104,0.00035,17.48389]
[1780183549603,24.97,73745.83,91.0,-0.41022,0.00035,17.48219]
[1780183554842,24.96,73746.46,91.0,-0.41,0.00035,17.48007]
[1780183554910,24.96,73746.46,91.0,-0.41,0.00035,17.48007]
[1780183555042,24.96,73746.46,91.0,-0.41,0.00035,17.48007]
[1780183556072,24.96,73759.59,91.0,-0.40546,0.00035,17.43547]
[1780183556905,24.96,73759.59,91.0,-0.40546,0.00035,17.43547]
[1780183556929,24.96,73760.74,91.0,-0.40506,0.00035,17.43145]
[1780183559747,24.96,73760.77,91.0,-0.40504,0.00035,17.43131]
[1780183560583,24.96,73762.43,91.0,-0.40447,0.00035,17.42547]
[1780183561573,24.96,73768.17,91.0,-0.40249,0.00034,17.40505]
[1780183561750,24.96,73768.17,91.0,-0.40249,0.00034,17.40505]
[1780183562013,24.96,73768.17,91.0,-0.40249,0.00034,17.40505]
[1780183568113,24.96,73770.3,91.0,-0.40175,0.00034,17.39737]
[1780183574050,24.96,73770.46,91.0,-0.4017,0.00034,17.3968]
[1780183577335,24.96,73770.59,91.0,-0.40166,0.00034,17.39633]
[1780183583114,24.96,73770.69,91.0,-0.40162,0.00034,17.39598]
[1780183588562,24.96,73772.95,91.0,-0.40085,0.00034,17.38777]
[1780183592273,24.96,73773.15,91.0,-0.40076,0.00034,17.38235]
[1780183594590,24.96,73773.1,91.0,-0.40077,0.00034,17.38254]
[1780183594608,24.96,73773.1,91.0,-0.40077,0.00034,17.38254]
[1780183594711,24.96,73772.7,91.0,-0.40091,0.00034,17.38402]
[1780183595683,24.96,73772.44,91.0,-0.401,0.00034,17.38497]
[1780183601731,24.96,73772.54,91.0,-0.40097,0.00034,17.38462]
[1780183607395,24.96,73772.66,91.0,-0.40093,0.00034,17.38421]
[1780183611681,24.96,73771.85,91.0,-0.40121,0.00034,17.38716]
[1780183614467,24.96,73771.89,91.0,-0.4012,0.00034,17.38702]
[1780183616573,24.96,73772.39,91.0,-0.40102,0.00034,17.38519]
[1780183619019,24.96,73773.5,91.0,-0.40064,0.00034,17.38114]
[1780183620701,24.96,73773.43,91.0,-0.40066,0.00034,17.38139]
[1780183626759,24.96,73775.06,91.0,-0.4001,0.00034,17.37535]
[1780183629938,24.96,73775.1,91.0,-0.40008,0.00034,17.37517]
[1780183631101,24.96,73774.23,91.0,-0.40038,0.00034,17.37836]
[1780183637492,24.96,73774.91,91.0,-0.40014,0.00034,17.37579]
[1780183642527,24.96,73774.93,91.0,-0.40013,0.00034,17.37566]
[1780183648572,24.96,73775.42,91.0,-0.39995,0.00034,17.37379]
[1780183653606,24.96,73775.19,91.0,-0.40001,0.00034,17.36988]
[1780183659648,24.95,73775.29,91.0,-0.39997,0.00034,17.36944]
[1780183665690,24.95,73776.2,91.0,-0.39965,0.00034,17.36603]
[1780183677775,24.95,73776.11,91.0,-0.39967,0.00034,17.36627]
[1780183682810,24.95,73775.61,91.0,-0.39984,0.00034,17.36807]
[1780183688683,24.95,73775.72,91.0,-0.3998,0.00034,17.36763]
[1780183693887,24.95,73775.78,91.0,-0.39977,0.00034,17.36735]
[1780183697726,24.95,73774.05,91.0,-0.40037,0.00034,17.3737]
[1780183699111,24.95,73771.73,91.0,-0.40116,0.00034,17.38217]
[1780183699113,24.95,73771.73,91.0,-0.40116,0.00034,17.38217]
[1780183699212,24.95,73768.85,91.0,-0.40216,0.00034,17.39261]
[1780183705792,24.94,73768.61,91.0,-0.40223,0.00035,17.39342]
[1780183712016,24.94,73768.63,91.0,-0.4022,0.00035,17.38856]
[1780183715335,24.94,73768.98,91.0,-0.40208,0.00035,17.38728]
[1780183715603,24.94,73768.98,91.0,-0.40208,0.00035,17.38728]
[1780183715704,24.94,73768.98,91.0,-0.40207,0.00035,17.38727]
[1780183723091,24.94,73768.89,91.0,-0.40209,0.00035,17.38746]
[1780183728126,24.94,73768.72,91.0,-0.40214,0.00035,17.38798]
[1780183733162,24.93,73768.84,91.0,-0.40209,0.00035,17.38746]
[1780183736826,24.93,73768.83,91.0,-0.4021,0.00035,17.38748]
[1780183742225,24.93,73776.33,91.0,-0.3995,0.00034,17.35994]
[1780183747259,24.93,73776.28,91.0,-0.39952,0.00034,17.36008]
[1780183749364,24.93,73776.18,91.0,-0.39955,0.00034,17.36044]
[1780183750644,24.93,73776.29,91.0,-0.39951,0.00034,17.36002]
[1780183752315,24.93,73774.72,91.0,-0.40005,0.00034,17.36582]
[1780183752318,24.93,73774.72,91.0,-0.40005,0.00034,17.36582]
[1780183752668,24.93,73774.72,91.0,-0.40005,0.00034,17.36582]
[1780183752856,24.93,73774.61,91.0,-0.40009,0.00034,17.36621]
[1780183753302,24.93,73770.49,91.0,-0.40151,0.00035,17.38128]
[1780183758337,24.93,73768.45,91.0,-0.40221,0.00035,17.38863]
[1780183762899,24.93,73768.63,91.0,-0.40214,0.00035,17.38793]
[1780183763012,24.93,73768.63,91.0,-0.40214,0.00035,17.38793]
[1780183763375,24.93,73767.93,91.0,-0.40238,0.00035,17.39045]
[1780183770423,24.92,73766.98,91.0,-0.4027,0.00035,17.39378]
[1780183772596,24.92,73766.98,91.0,-0.4027,0.00035,17.39378]
[1780183772605,24.92,73766.98,91.0,-0.4027,0.00035,17.39378]
[1780183773310,24.92,73766.8,91.0,-0.40274,0.00035,17.38969]
[1780183773444,24.92,73765.27,91.0,-0.40327,0.00035,17.39517]
[1780183778479,24.92,73765.21,91.0,-0.40328,0.00035,17.39533]
[1780183783399,24.92,73765.21,91.0,-0.40328,0.00035,17.39533]
[1780183783618,24.92,73765.21,91.0,-0.40328,0.00035,17.39533]
[1780183783719,24.92,73764.5,91.0,-0.40352,0.00035,17.3978]
[1780183783963,24.92,73764.5,91.0,-0.40352,0.00035,17.3978]
[1780183784313,24.92,73764.5,91.0,-0.40352,0.00035,17.3978]
[1780183785644,24.92,73766.63,91.0,-0.40279,0.00035,17.39017]
[1780183791233,24.92,73768.24,91.0,-0.40222,0.00035,17.38426]
[1780183791258,24.92,73768.24,91.0,-0.40222,0.00035,17.38426]
[1780183791286,24.92,73768.24,91.0,-0.40222,0.00035,17.38426]
[1780183791452,24.92,73768.24,91.0,-0.40222,0.00035,17.38426]
[1780183791623,24.92,73768.24,91.0,-0.40222,0.00035,17.38426]
[1780183791741,24.92,73768.24,91.0,-0.40222,0.00035,17.38426]
[1780183791811,24.92,73747.22,91.0,-0.4095,0.00035,17.45721]
[1780183792583,24.92,73743.94,91.0,-0.41064,0.00035,17.46804]
[1780183793397,24.92,73743.94,91.0,-0.41064,0.00035,17.46804]
[1780183793871,24.92,73743.94,91.0,-0.41064,0.00035,17.46804]
[1780183793916,24.92,73739.78,91.0,-0.41208,0.00035,17.48159]
[1780183793930,24.92,73739.78,91.0,-0.41208,0.00035,17.48159]
[1780183794785,24.92,73745.74,91.0,-0.41001,0.00035,17.46206]
[1780183796611,24.92,73751.14,91.0,-0.40813,0.00035,17.44396]
[1780183797184,24.92,73751.14,91.0,-0.40813,0.00035,17.44396]
[1780183797222,24.92,73751.14,91.0,-0.40813,0.00035,17.44396]
[1780183797618,24.92,73754.3,91.0,-0.40704,0.00035,17.4332]
[1780183798016,24.92,73754.3,91.0,-0.40704,0.00035,17.4332]
[1780183798031,24.92,73754.3,91.0,-0.40704,0.00035,17.4332]
[1780183798229,24.92,73754.3,91.0,-0.40704,0.00035,17.4332]
[1780183798262,24.92,73754.3,91.0,-0.40704,0.00035,17.4332]
[1780183798331,24.92,73754.3,91.0,-0.40704,0.00035,17.4332]
[1780183798625,24.91,73754.75,91.0,-0.40688,0.00035,17.43163]
[1780183799393,24.91,73754.75,91.0,-0.40688,0.00035,17.43163]
[1780183800113,24.91,73753.03,91.0,-0.40747,0.00035,17.43752]
[1780183800238,24.91,73753.03,91.0,-0.40747,0.00035,17.43752]
[1780183800783,24.91,73754.63,91.0,-0.40692,0.00035,17.43204]
[1780183800988,24.91,73754.63,91.0,-0.40692,0.00035,17.43204]
[1780183804237,24.91,73751.32,91.0,-0.40807,0.00035,17.44332]
[1780183804667,24.91,73750.14,91.0,-0.40848,0.00035,17.44731]
[1780183808581,24.91,73750.11,91.0,-0.40848,0.00035,17.44739]
[1780183809702,24.91,73744.53,91.0,-0.41041,0.00035,17.46591]
[1780183810418,24.91,73744.53,91.0,-0.41041,0.00035,17.46591]
[1780183810480,24.91,73744.53,91.0,-0.41041,0.00035,17.46591]
[1780183810709,24.91,73743.75,91.0,-0.41068,0.00035,17.46846]
[1780183814737,24.91,73737.62,91.0,-0.41281,0.00035,17.48829]
[1780183815832,24.91,73737.62,91.0,-0.41281,0.00035,17.48829]
[1780183815852,24.91,73737.15,91.0,-0.41297,0.00035,17.48975]
[1780183816805,24.91,73737.15,91.0,-0.41297,0.00035,17.48975]
[1780183822517,24.9,73731.67,91.0,-0.41486,0.00035,17.50698]
[1780183824278,24.9,73732.79,91.0,-0.41447,0.00035,17.50342]
[1780183824335,24.9,73732.79,91.0,-0.41447,0.00035,17.50342]
[1780183824353,24.9,73732.79,91.0,-0.41447,0.00035,17.50342]
[1780183824807,24.9,73739.64,91.0,-0.41208,0.00035,17.48154]
[1780183825985,24.9,73740.91,91.0,-0.41163,0.00035,17.47738]
[1780183826511,24.9,73740.91,91.0,-0.41163,0.00035,17.47738]
[1780183826820,24.9,73742.96,91.0,-0.41092,0.00035,17.47065]
[1780183827383,24.9,73742.96,91.0,-0.41092,0.00035,17.47065]
[1780183827828,24.9,73742.44,91.0,-0.41109,0.00035,17.4723]
[1780183829049,24.9,73741.79,91.0,-0.41132,0.00035,17.4744]
[1780183835884,24.89,73741.7,91.0,-0.4113,0.00035,17.46975]
[1780183835985,24.89,73741.7,91.0,-0.4113,0.00035,17.46975]
[1780183840777,24.88,73741.94,91.0,-0.41121,0.00035,17.46884]
[1780183840785,24.88,73741.94,91.0,-0.41121,0.00035,17.46884]
[1780183840905,24.88,73741.94,91.0,-0.41121,0.00035,17.46884]
[1780183840919,24.88,73742.35,91.0,-0.41106,0.00035,17.4675]
[1780183842669,24.88,73748.0,91.0,-0.40909,0.00035,17.44869]
[1780183847529,24.88,73749.0,91.0,-0.40873,0.00035,17.44519]
[1780183850436,24.88,73748.67,91.0,-0.40884,0.00035,17.44623]
[1780183851477,24.87,73748.76,91.0,-0.4088,0.00035,17.44587]
[1780183851648,24.87,73748.76,91.0,-0.4088,0.00035,17.44587]
[1780183851750,24.87,73748.76,91.0,-0.4088,0.00035,17.44584]
[1780183852347,24.87,73748.76,91.0,-0.4088,0.00035,17.44584]
[1780183853712,24.87,73748.76,91.0,-0.40879,0.00035,17.44581]
[1780183859046,24.87,73749.59,91.0,-0.40849,0.00035,17.44283]
[1780183864095,24.86,73749.65,91.0,-0.40846,0.00035,17.44251]
[1780183870124,24.86,73749.73,91.0,-0.40841,0.00035,17.44207]
[1780183873149,24.86,73749.82,91.0,-0.40838,0.00035,17.44171]
[1780183873404,24.86,73749.82,91.0,-0.40838,0.00035,17.44171]
[1780183874435,24.86,73749.82,91.0,-0.40837,0.00035,17.44166]
[1780183874440,24.86,73749.82,91.0,-0.40837,0.00035,17.44166]
[1780183874449,24.86,73749.82,91.0,-0.40837,0.00035,17.44166]
[1780183874510,24.86,73749.82,91.0,-0.40837,0.00035,17.44166]
[1780183874755,24.86,73749.82,91.0,-0.40837,0.00035,17.44163]
[1780183875814,24.86,73749.82,91.0,-0.40837,0.00035,17.44163]
[1780183875816,24.86,73749.82,91.0,-0.40837,0.00035,17.44163]
[1780183875819,24.86,73749.82,91.0,-0.40837,0.00035,17.44163]
[1780183875900,24.86,73743.45,91.0,-0.41058,0.00035,17.4629]
[1780183876262,24.86,73743.45,91.0,-0.41058,0.00035,17.4629]
[1780183876377,24.86,73743.45,91.0,-0.41058,0.00035,17.4629]
[1780183876710,24.85,73735.93,91.0,-0.4132,0.00035,17.48732]
[1780183880274,24.85,73734.62,91.0,-0.41365,0.00035,17.49143]
[1780183880376,24.85,73732.8,91.0,-0.41429,0.00035,17.49718]
[1780183881428,24.85,73732.8,91.0,-0.41429,0.00035,17.49718]
[1780183881952,24.85,73732.32,91.0,-0.41445,0.00035,17.49866]
[1780183884206,24.85,73732.17,91.0,-0.4145,0.00035,17.4991]
[1780183884308,24.85,73732.17,91.0,-0.4145,0.00035,17.49908]
[1780183889477,24.85,73732.28,91.0,-0.41445,0.00035,17.49868]
[1780183889578,24.85,73732.03,91.0,-0.41454,0.00035,17.49945]
[1780183893612,24.84,73732.53,91.0,-0.41434,0.00035,17.49311]
[1780183893713,24.84,73732.53,91.0,-0.41433,0.00035,17.49309]
[1780183897299,24.84,73732.55,91.0,-0.41432,0.00035,17.49299]
[1780183897316,24.84,73732.25,91.0,-0.41443,0.00035,17.49392]
[1780183898235,24.84,73732.25,91.0,-0.41443,0.00035,17.49392]
[1780183898247,24.84,73732.25,91.0,-0.41443,0.00035,17.49392]
[1780183898251,24.84,73732.25,91.0,-0.41443,0.00035,17.49392]
[1780183898256,24.84,73732.25,91.0,-0.41443,0.00035,17.49392]
[1780183898323,24.84,73731.12,91.0,-0.41482,0.00035,17.49745]
[1780183900154,24.84,73729.74,91.0,-0.4153,0.00035,17.50177]
[1780183901111,24.84,73730.98,91.0,-0.41487,0.00035,17.49788]
[1780183901887,24.84,73731.52,91.0,-0.41468,0.00035,17.49618]
[1780183911977,24.84,73731.58,91.0,-0.41465,0.00035,17.49595]
[1780183912829,24.84,73731.58,91.0,-0.41465,0.00035,17.49595]
[1780183912846,24.84,73731.58,91.0,-0.41465,0.00035,17.49595]
[1780183918646,24.83,73732.12,91.0,-0.41444,0.00035,17.49404]
[1780183923260,24.83,73732.76,91.0,-0.41421,0.00035,17.49195]
[1780183923799,24.83,73732.76,91.0,-0.41421,0.00035,17.49195]
[1780183923901,24.83,73732.75,91.0,-0.41421,0.00035,17.49197]
[1780183926346,24.83,73732.62,91.0,-0.41426,0.00035,17.49236]
[1780183926448,24.83,73732.62,91.0,-0.41426,0.00035,17.49235]
[1780183930535,24.83,73732.67,91.0,-0.41424,0.00035,17.49215]
[1780183930550,24.83,73731.37,91.0,-0.41468,0.00035,17.4962]
[1780183934098,24.82,73728.84,91.0,-0.41556,0.00035,17.50405]
[1780183934504,24.82,73728.84,91.0,-0.41556,0.00035,17.50405]
[1780183934605,24.82,73728.0,91.0,-0.41585,0.00035,17.50664]
[1780183935610,24.82,73728.0,91.0,-0.41585,0.00035,17.50664]
[1780183935684,24.82,73723.45,91.0,-0.41745,0.00035,17.52059]
[1780183938455,24.82,73721.56,91.0,-0.4181,0.00035,17.52626]
[1780183939534,24.82,73721.79,91.0,-0.41802,0.00035,17.52553]
[1780183944648,24.81,73722.23,91.0,-0.41785,0.00035,17.52403]
[1780183946332,24.81,73722.23,91.0,-0.41785,0.00035,17.52403]
[1780183946661,24.81,73722.23,91.0,-0.41785,0.00035,17.52403]
[1780183947447,24.81,73722.23,91.0,-0.41784,0.00035,17.52398]
[1780183952704,24.81,73722.93,91.0,-0.41756,0.00035,17.51701]
[1780183954430,24.8,73722.91,91.0,-0.41756,0.00035,17.51705]
[1780183957793,24.8,73723.29,91.0,-0.41742,0.00035,17.5158]
[1780183965470,24.79,73722.95,91.0,-0.41752,0.00035,17.51664]
[1780183965501,24.79,73722.95,91.0,-0.41752,0.00035,17.51664]
[1780183965795,24.79,73724.51,91.0,-0.41696,0.00035,17.51178]
[1780183967810,24.79,73727.0,91.0,-0.41608,0.00035,17.50407]
[1780183969135,24.79,73727.65,91.0,-0.41585,0.00035,17.50199]
[1780183969827,24.79,73726.64,91.0,-0.4162,0.00035,17.50509]
[1780183975867,24.78,73727.67,91.0,-0.41581,0.00035,17.50167]
[1780183980700,24.77,73726.96,91.0,-0.41605,0.00035,17.50373]
[1780183983140,24.77,73725.72,91.0,-0.41647,0.00035,17.50745]
[1780183983923,24.77,73724.01,91.0,-0.41707,0.00035,17.51268]
[1780183987686,24.76,73723.22,91.0,-0.41733,0.00035,17.51499]
[1780183987744,24.76,73723.22,91.0,-0.41733,0.00035,17.51495]
[1780183992987,24.76,73723.19,91.0,-0.41732,0.00035,17.51489]
[1780183994587,24.76,73723.19,91.0,-0.41732,0.00035,17.51489]
[1780183996506,24.76,73719.75,91.0,-0.41852,0.00035,17.52524]
[1780184001559,24.75,73719.89,91.0,-0.41847,0.00035,17.52477]
[1780184003338,24.75,73714.41,91.0,-0.42038,0.00035,17.54091]
[1780184009104,24.74,73714.53,91.0,-0.42032,0.00035,17.54037]
[1780184010791,24.74,73716.0,91.0,-0.4198,0.00035,17.53601]
[1780184017160,24.73,73716.51,91.0,-0.41958,0.00035,17.52963]
[1780184020933,24.73,73716.5,91.0,-0.41958,0.00035,17.5296]
[1780184026051,24.73,73716.81,91.0,-0.41945,0.00035,17.52855]
[1780184031788,24.72,73716.69,91.0,-0.41948,0.00035,17.52881]
[1780184037310,24.71,73718.6,91.0,-0.41879,0.00035,17.52288]
[1780184041809,24.71,73718.62,91.0,-0.41878,0.00035,17.52278]
[1780184048387,24.71,73718.6,91.0,-0.41876,0.00035,17.52265]
[1780184053422,24.7,73718.86,91.0,-0.41866,0.00035,17.52176]
[1780184060471,24.7,73718.57,91.0,-0.41874,0.00035,17.52248]
[1780184067520,24.69,73718.8,91.0,-0.41865,0.00035,17.52164]
[1780184068860,24.69,73718.8,91.0,-0.41865,0.00035,17.52164]
[1780184075268,24.69,73718.48,91.0,-0.41873,0.00035,17.51782]
[1780184082625,24.68,73718.48,91.0,-0.41871,0.00035,17.51762]
[1780184087660,24.68,73719.17,91.0,-0.41845,0.00035,17.51543]
[1780184090290,24.68,73718.69,91.0,-0.41862,0.00035,17.51684]
[1780184091231,24.67,73718.69,91.0,-0.41862,0.00035,17.51682]
[1780184097011,24.67,73717.95,91.0,-0.41887,0.00035,17.51895]
[1780184100766,24.67,73717.73,91.0,-0.41893,0.00035,17.51953]
[1780184101074,24.67,73717.73,91.0,-0.41893,0.00035,17.51953]
[1780184101607,24.67,73713.91,91.0,-0.42028,0.00035,17.53088]
[1780184102203,24.67,73713.91,91.0,-0.42028,0.00035,17.53088]
[1780184102203,24.67,73712.02,91.0,-0.42095,0.00035,17.53641]
[1780184103134,24.67,73712.02,91.0,-0.42095,0.00035,17.53641]
[1780184103141,24.67,73712.02,91.0,-0.42095,0.00035,17.53641]
[1780184103151,24.67,73712.02,91.0,-0.42095,0.00035,17.53641]
[1780184102946,24.67,73706.31,91.0,-0.42297,0.00035,17.55288]
[1780184103773,24.67,73705.71,91.0,-0.42318,0.00035,17.55458]
[1780184109696,24.66,73705.3,91.0,-0.42332,0.00035,17.5557]
[1780184114851,24.66,73704.69,91.0,-0.42352,0.00035,17.55732]
[1780184119886,24.66,73704.95,91.0,-0.42342,0.00035,17.55652]
[1780184122215,24.66,73704.98,91.0,-0.42341,0.00035,17.55643]
[1780184122317,24.66,73704.95,91.0,-0.42342,0.00035,17.55649]
[1780184126194,24.66,73704.95,91.0,-0.42342,0.00035,17.55648]
[1780184126295,24.66,73704.95,91.0,-0.42342,0.00035,17.55648]
[1780184132323,24.65,73704.79,91.0,-0.42347,0.00035,17.5569]
[1780184146340,24.65,73704.88,91.0,-0.42341,0.00035,17.55188]
[1780184146436,24.65,73704.88,91.0,-0.42341,0.00035,17.55188]
[1780184146499,24.65,73704.88,91.0,-0.42341,0.00035,17.55188]
[1780184146987,24.65,73704.88,91.0,-0.42341,0.00035,17.55188]
[1780184147075,24.65,73704.88,91.0,-0.4234,0.00035,17.55175]
[1780184158152,24.64,73704.89,91.0,-0.42337,0.00035,17.55155]
[1780184162227,24.64,73704.37,91.0,-0.42355,0.00035,17.55297]
[1780184165864,24.64,73704.41,91.0,-0.42353,0.00035,17.55283]
[1780184165930,24.64,73704.41,91.0,-0.42353,0.00035,17.55283]
[1780184165970,24.64,73704.41,91.0,-0.42353,0.00035,17.55283]
[1780184166208,24.63,73705.75,91.0,-0.42305,0.00035,17.54899]
[1780184168657,24.63,73706.44,91.0,-0.4228,0.00035,17.54697]
[1780184169229,24.63,73705.31,91.0,-0.4232,0.00035,17.55016]
[1780184169366,24.63,73705.31,91.0,-0.4232,0.00035,17.55016]
[1780184170813,24.63,73704.32,91.0,-0.42355,0.00035,17.55296]
[1780184170844,24.63,73704.32,91.0,-0.42355,0.00035,17.55296]
[1780184171168,24.63,73704.32,91.0,-0.42355,0.00035,17.55296]
[1780184171172,24.63,73704.32,91.0,-0.42355,0.00035,17.55296]
[1780184171270,24.63,73704.3,91.0,-0.42356,0.00035,17.55299]
[1780184174450,24.63,73702.69,91.0,-0.42412,0.00035,17.5575]
[1780184176955,24.63,73702.73,91.0,-0.42411,0.00035,17.55736]
[1780184177148,24.63,73702.73,91.0,-0.42411,0.00035,17.55736]
[1780184177285,24.63,73698.24,91.0,-0.4257,0.00036,17.5698]
[1780184178078,24.63,73698.24,91.0,-0.4257,0.00036,17.5698]
[1780184178292,24.63,73695.04,91.0,-0.42683,0.00036,17.57849]
[1780184181763,24.62,73693.22,91.0,-0.42748,0.00036,17.58336]
[1780184186770,24.62,73692.92,91.0,-0.42758,0.00036,17.58412]
[1780184187490,24.62,73693.11,91.0,-0.42751,0.00036,17.58361]
[1780184187652,24.62,73693.11,91.0,-0.42751,0.00036,17.58361]
[1780184187674,24.62,73693.11,91.0,-0.42751,0.00036,17.58361]
[1780184187753,24.62,73693.11,91.0,-0.42751,0.00036,17.5836]
[1780184189209,24.62,73693.11,91.0,-0.42751,0.00036,17.5836]
[1780184189369,24.62,73693.05,91.0,-0.42753,0.00036,17.58372]
[1780184194115,24.62,73693.38,91.0,-0.42738,0.00036,17.5781]
[1780184194213,24.62,73693.38,91.0,-0.42738,0.00036,17.5781]
[1780184194362,24.62,73693.82,91.0,-0.42722,0.00036,17.57689]
[1780184194546,24.62,73693.82,91.0,-0.42722,0.00036,17.57689]
[1780184195111,24.62,73693.82,91.0,-0.42722,0.00036,17.57689]
[1780184195115,24.62,73693.82,91.0,-0.42722,0.00036,17.57689]
[1780184195189,24.62,73693.82,91.0,-0.42722,0.00036,17.57689]
[1780184195303,24.61,73700.35,91.0,-0.4249,0.00036,17.55904]
[1780184195347,24.61,73700.35,91.0,-0.4249,0.00036,17.55904]
[1780184195514,24.61,73700.35,91.0,-0.4249,0.00036,17.55904]
[1780184195692,24.61,73707.76,91.0,-0.42226,0.00035,17.53804]
[1780184196668,24.61,73712.27,91.0,-0.42066,0.00035,17.52488]
[1780184198454,24.61,73712.06,91.0,-0.42073,0.00035,17.52548]
[1780184199368,24.61,73712.09,91.0,-0.42072,0.00035,17.52537]
[1780184204487,24.61,73713.02,91.0,-0.42038,0.00035,17.5225]
[1780184209522,24.6,73713.15,91.0,-0.42032,0.00035,17.52202]
[1780184214557,24.6,73713.55,91.0,-0.42017,0.00035,17.52075]
[1780184218585,24.6,73708.99,91.0,-0.42178,0.00035,17.53405]
[1780184223620,24.59,73707.71,91.0,-0.42222,0.00036,17.53765]
[1780184227508,24.59,73707.48,91.0,-0.4223,0.00036,17.53825]
[1780184227533,24.59,73707.48,91.0,-0.4223,0.00036,17.53825]
[1780184227536,24.59,73707.48,91.0,-0.4223,0.00036,17.53825]
[1780184227598,24.59,73707.48,91.0,-0.4223,0.00036,17.53825]
[1780184227648,24.59,73706.34,91.0,-0.4227,0.00036,17.5415]
[1780184228511,24.59,73706.34,91.0,-0.4227,0.00036,17.5415]
[1780184229412,24.59,73704.22,91.0,-0.42345,0.00036,17.54755]
[1780184230205,24.59,73704.22,91.0,-0.42345,0.00036,17.54755]
[1780184230978,24.59,73704.22,91.0,-0.42345,0.00036,17.54754]
[1780184232968,24.59,73703.94,91.0,-0.42355,0.00036,17.54832]
[1780184235965,24.59,73703.16,91.0,-0.42382,0.00036,17.5505]
[1780184237000,24.59,73703.16,91.0,-0.42382,0.00036,17.55049]
[1780184237853,24.59,73703.16,91.0,-0.42382,0.00036,17.55048]
[1780184237869,24.59,73703.16,91.0,-0.42382,0.00036,17.55048]
[1780184238396,24.58,73703.16,91.0,-0.42382,0.00036,17.55047]
[1780184239179,24.58,73703.16,91.0,-0.42382,0.00036,17.55047]
[1780184239185,24.58,73703.3,91.0,-0.42377,0.00036,17.55006]
[1780184240150,24.58,73703.3,91.0,-0.42377,0.00036,17.55006]
[1780184240251,24.58,73703.56,91.0,-0.42367,0.00036,17.54932]
[1780184245657,24.58,73704.32,91.0,-0.42339,0.00036,17.54706]
[1780184245910,24.58,73704.32,91.0,-0.42339,0.00036,17.54706]
[1780184251843,24.57,73703.89,91.0,-0.4235,0.00036,17.5434]
[1780184256879,24.57,73703.77,91.0,-0.42353,0.00036,17.54361]
[1780184258894,24.56,73699.44,91.0,-0.42507,0.00036,17.55571]
[1780184261105,24.56,73698.6,91.0,-0.42536,0.00036,17.55801]
[1780184261206,24.56,73698.62,91.0,-0.42535,0.00036,17.55792]
[1780184265402,24.56,73698.18,91.0,-0.4255,0.00036,17.55905]
[1780184265405,24.56,73698.18,91.0,-0.4255,0.00036,17.55905]
[1780184265490,24.56,73698.18,91.0,-0.4255,0.00036,17.55905]
[1780184266352,24.56,73695.7,91.0,-0.42638,0.00036,17.56583]
[1780184266506,24.56,73695.7,91.0,-0.42638,0.00036,17.56583]
[1780184267367,24.56,73695.7,91.0,-0.42638,0.00036,17.56583]
[1780184272992,24.55,73695.16,91.0,-0.42655,0.00036,17.56714]
[1780184277921,24.55,73695.41,91.0,-0.42645,0.00036,17.56638]
[1780184278326,24.55,73695.41,91.0,-0.42645,0.00036,17.56638]
[1780184279123,24.54,73695.41,91.0,-0.42644,0.00036,17.56629]
[1780184282466,24.5,73695.63,91.0,-0.42623,0.00036,17.56462]
[1780184289046,24.49,73695.7,91.0,-0.42619,0.00036,17.56427]
[1780184296156,24.48,73695.76,91.0,-0.42614,0.00036,17.56383]
[1780184297167,24.48,73695.76,91.0,-0.42614,0.00036,17.56383]
[1780184297267,24.47,73695.73,91.0,-0.42614,0.00036,17.56389]
[1780184299989,24.47,73695.73,91.0,-0.42614,0.00036,17.56389]
[1780184304407,24.47,73695.79,91.0,-0.4261,0.00036,17.56353]
[1780184311021,24.46,73695.7,91.0,-0.4261,0.00036,17.56356]
[1780184311075,24.46,73695.7,91.0,-0.42608,0.00036,17.55886]
[1780184312576,24.46,73695.7,91.0,-0.42608,0.00036,17.55886]
[1780184318453,24.45,73695.63,91.0,-0.42609,0.00036,17.55893]
[1780184321959,24.45,73695.33,91.0,-0.42619,0.00036,17.55969]
[1780184327376,24.44,73695.11,91.0,-0.42625,0.00036,17.56014]
[1780184332410,24.44,73694.24,91.0,-0.42655,0.00036,17.5624]
[1780184334411,24.44,73694.24,91.0,-0.42655,0.00036,17.5624]
[1780184334425,24.43,73694.33,91.0,-0.42651,0.00036,17.56211]
[1780184339572,24.43,73694.96,91.0,-0.42627,0.00036,17.56022]
[1780184340258,24.43,73694.96,91.0,-0.42627,0.00036,17.56022]
[1780184340315,24.42,73695.01,91.0,-0.42625,0.00036,17.56005]
[1780184346767,24.42,73698.16,91.0,-0.42511,0.00036,17.55123]
[1780184351558,24.42,73698.37,91.0,-0.42503,0.00036,17.5506]
[1780184352635,24.41,73698.37,91.0,-0.42501,0.00036,17.5505]
[1780184353164,24.41,73698.37,91.0,-0.42501,0.00036,17.5505]
[1780184358597,24.41,73694.29,91.0,-0.42646,0.00036,17.56164]
[1780184363632,24.4,73694.23,91.0,-0.42647,0.00036,17.56168]
[1780184366231,24.4,73694.21,91.0,-0.42647,0.00036,17.56172]
[1780184366385,24.4,73694.21,91.0,-0.42647,0.00036,17.56172]
[1780184367993,24.4,73693.68,91.0,-0.42665,0.00036,17.56313]
[1780184371103,24.4,73694.89,91.0,-0.42621,0.00036,17.55974]
[1780184380751,24.39,73694.84,91.0,-0.42619,0.00036,17.55499]
[1780184385070,24.38,73694.81,91.0,-0.42619,0.00036,17.55502]
[1780184385477,24.38,73694.81,91.0,-0.42619,0.00036,17.55502]
[1780184385786,24.38,73689.11,91.0,-0.42824,0.00036,17.57045]
[1780184387373,24.38,73689.11,91.0,-0.42824,0.00036,17.57045]
[1780184387393,24.38,73689.11,91.0,-0.42824,0.00036,17.57045]
[1780184387468,24.38,73689.11,91.0,-0.42824,0.00036,17.57045]
[1780184387438,24.38,73688.09,91.0,-0.4286,0.00036,17.57315]
[1780184388224,24.38,73688.09,91.0,-0.4286,0.00036,17.57315]
[1780184388325,24.38,73688.09,91.0,-0.4286,0.00036,17.57315]
[1780184388426,24.38,73687.07,91.0,-0.42896,0.00036,17.57584]
[1780184389254,24.38,73687.07,91.0,-0.42896,0.00036,17.57584]
[1780184395856,24.37,73687.97,91.0,-0.42862,0.00036,17.57329]
[1780184396970,24.37,73687.97,91.0,-0.42862,0.00036,17.57329]
[1780184397018,24.37,73687.97,91.0,-0.42862,0.00036,17.57329]
[1780184397121,24.37,73687.97,91.0,-0.42862,0.00036,17.57329]
[1780184397294,24.37,73687.97,91.0,-0.42862,0.00036,17.57327]
[1780184397870,24.37,73695.18,91.0,-0.42602,0.00036,17.55371]
[1780184400674,24.37,73697.82,91.0,-0.42507,0.00036,17.54634]
[1780184401051,24.37,73699.25,91.0,-0.42456,0.00036,17.54231]
[1780184401684,24.37,73699.25,91.0,-0.42456,0.00036,17.54231]
[1780184406933,24.37,73700.99,91.0,-0.42392,0.00036,17.53727]
[1780184411968,24.36,73700.53,91.0,-0.42408,0.00036,17.5385]
[1780184417003,24.36,73700.83,91.0,-0.42396,0.00036,17.53756]
[1780184422039,24.36,73700.6,91.0,-0.42403,0.00036,17.53815]
[1780184429088,24.35,73700.88,91.0,-0.42392,0.00036,17.53725]
[1780184435131,24.35,73700.61,91.0,-0.42399,0.00036,17.53326]
[1780184441172,24.35,73700.62,91.0,-0.42398,0.00036,17.53316]
[1780184446208,24.34,73700.53,91.0,-0.424,0.00036,17.53335]
[1780184451243,24.34,73700.61,91.0,-0.42397,0.00036,17.53306]
[1780184456278,24.34,73700.34,91.0,-0.42406,0.00036,17.53377]
[1780184461700,24.34,73700.33,91.0,-0.42406,0.00036,17.53379]
[1780184466750,24.33,73700.23,91.0,-0.42408,0.00036,17.53397]
[1780184470907,24.33,73700.33,91.0,-0.42404,0.00036,17.53364]
[1780184470912,24.33,73700.33,91.0,-0.42404,0.00036,17.53364]
[1780184471368,24.33,73700.33,91.0,-0.42404,0.00036,17.53364]
[1780184476418,24.33,73702.16,91.0,-0.42338,0.00036,17.52835]
[1780184482206,24.33,73702.54,91.0,-0.42324,0.00036,17.52724]
[1780184482303,24.33,73702.54,91.0,-0.42324,0.00036,17.52724]
[1780184488502,24.33,73702.46,91.0,-0.42326,0.00036,17.52743]
[1780184493537,24.33,73702.47,91.0,-0.42324,0.00036,17.52271]
[1780184497798,24.33,73702.54,91.0,-0.42321,0.00036,17.5225]
[1780184497844,24.33,73702.54,91.0,-0.42321,0.00036,17.5225]
[1780184497877,24.33,73702.54,91.0,-0.42321,0.00036,17.5225]
[1780184497953,24.33,73702.54,91.0,-0.42321,0.00036,17.5225]
[1780184498102,24.33,73702.54,91.0,-0.42321,0.00036,17.5225]
[1780184498187,24.33,73702.54,91.0,-0.42321,0.00036,17.5225]
[1780184498571,24.33,73711.96,91.0,-0.41983,0.00036,17.49474]
[1780184500865,24.33,73714.91,91.0,-0.41877,0.00036,17.48578]
[1780184501593,24.33,73715.03,91.0,-0.41873,0.00036,17.48542]
[1780184506628,24.32,73715.68,91.0,-0.41849,0.00036,17.48338]
[1780184507024,24.32,73715.68,91.0,-0.41849,0.00036,17.48338]
[1780184507032,24.32,73715.68,91.0,-0.41849,0.00036,17.48338]
[1780184507635,24.32,73715.71,91.0,-0.41848,0.00036,17.48328]
[1780184512670,24.32,73715.77,91.0,-0.41845,0.00036,17.48306]
[1780184515263,24.32,73717.09,91.0,-0.41798,0.00036,17.47899]
[1780184519385,24.32,73717.17,91.0,-0.41795,0.00036,17.47874]
[1780184524325,24.32,73717.23,91.0,-0.41792,0.00036,17.47852]
[1780184525567,24.32,73717.02,91.0,-0.418,0.00036,17.47916]
[1780184527379,24.32,73715.45,91.0,-0.41856,0.00036,17.48398]
[1780184527627,24.32,73715.45,91.0,-0.41856,0.00036,17.48398]
[1780184527668,24.32,73715.1,91.0,-0.41868,0.00036,17.48506]
[1780184529789,24.32,73709.5,91.0,-0.4207,0.00036,17.50197]
[1780184533808,24.32,73710.36,91.0,-0.42039,0.00036,17.49939]
[1780184533909,24.32,73710.36,91.0,-0.42038,0.00036,17.49939]
[1780184539213,24.32,73710.26,91.0,-0.42042,0.00036,17.49965]
[1780184543841,24.32,73710.5,91.0,-0.42032,0.00036,17.49886]
[1780184543942,24.32,73710.5,91.0,-0.42032,0.00036,17.49885]
[1780184549147,24.31,73709.0,91.0,-0.42085,0.00036,17.50326]
[1780184550273,24.31,73709.0,91.0,-0.42085,0.00036,17.50325]
[1780184550329,24.31,73709.0,91.0,-0.42085,0.00036,17.50325]
[1780184550337,24.31,73709.0,91.0,-0.42085,0.00036,17.50325]
[1780184550367,24.31,73708.35,91.0,-0.42108,0.00036,17.50517]
[1780184552334,24.31,73708.32,91.0,-0.4211,0.00036,17.50526]
[1780184556435,24.31,73707.71,91.0,-0.4213,0.00036,17.50239]
[1780184556851,24.31,73707.81,91.0,-0.42126,0.00036,17.5021]
[1780184556855,24.31,73707.81,91.0,-0.42126,0.00036,17.5021]
[1780184562313,24.31,73707.93,91.0,-0.42122,0.00036,17.50177]
[1780184567299,24.31,73708.66,91.0,-0.42096,0.00036,17.4996]
[1780184568854,24.31,73708.66,91.0,-0.42096,0.00036,17.49959]
[1780184571597,24.31,73708.66,91.0,-0.42096,0.00036,17.49959]
[1780184571698,24.31,73709.16,91.0,-0.42078,0.00036,17.49809]
[1780184577118,24.31,73709.09,91.0,-0.4208,0.00036,17.49826]
[1780184578830,24.31,73708.72,91.0,-0.42093,0.00036,17.49936]
[1780184579132,24.31,73708.73,91.0,-0.42092,0.00036,17.49932]
[1780184581361,24.31,73708.7,91.0,-0.42094,0.00036,17.49941]
[1780184583502,24.31,73708.75,91.0,-0.42092,0.00036,17.49927]
[1780184583549,24.31,73708.97,91.0,-0.42084,0.00036,17.49862]
[1780184583981,24.31,73708.97,91.0,-0.42084,0.00036,17.49862]
[1780184584082,24.31,73708.97,91.0,-0.42084,0.00036,17.49862]
[1780184586863,24.31,73708.97,91.0,-0.42084,0.00036,17.49862]
[1780184586964,24.31,73708.97,91.0,-0.42084,0.00036,17.49863]
[1780184592950,24.31,73708.97,91.0,-0.42084,0.00036,17.49863]
[1780184593232,24.31,73708.68,91.0,-0.42094,0.00036,17.49946]
[1780184596389,24.31,73708.62,91.0,-0.42096,0.00036,17.49965]
[1780184606323,24.31,73708.56,91.0,-0.42099,0.00036,17.49988]
[1780184613062,24.31,73708.63,91.0,-0.42097,0.00036,17.49969]
[1780184616097,24.31,73708.59,91.0,-0.42097,0.00036,17.49513]
[1780184617129,24.31,73708.59,91.0,-0.42097,0.00036,17.49514]
[1780184618164,24.31,73708.59,91.0,-0.42097,0.00036,17.49514]
[1780184623442,24.31,73708.94,91.0,-0.42084,0.00036,17.49407]
[1780184626844,24.31,73709.14,91.0,-0.42076,0.00036,17.49347]
[1780184628595,24.31,73709.14,91.0,-0.42076,0.00036,17.49345]
[1780184635525,24.31,73709.22,91.0,-0.42073,0.00036,17.49316]
[1780184636986,24.31,73708.86,91.0,-0.42086,0.00036,17.49422]
[1780184636989,24.31,73708.86,91.0,-0.42086,0.00036,17.49422]
[1780184642797,24.31,73707.16,91.0,-0.42146,0.00036,17.4992]
[1780184649836,24.31,73707.31,91.0,-0.4214,0.00036,17.49872]
[1780184660701,24.31,73707.34,91.0,-0.42139,0.00036,17.49859]
[1780184670071,24.3,73707.34,91.0,-0.42139,0.00036,17.49858]
[1780184670609,24.3,73707.34,91.0,-0.42139,0.00036,17.49858]
[1780184675805,24.3,73707.23,91.0,-0.4214,0.00036,17.49414]
[1780184680841,24.3,73707.22,91.0,-0.4214,0.00036,17.49412]
[1780184683624,24.3,73707.06,91.0,-0.42145,0.00036,17.49457]
[1780184684508,24.3,73706.97,91.0,-0.42148,0.00036,17.49483]
[1780184687398,24.3,73706.18,91.0,-0.42177,0.00036,17.49714]
[1780184691548,24.3,73705.2,91.0,-0.42212,0.00036,17.49999]
[1780184691642,24.3,73700.03,91.0,-0.42398,0.00036,17.51493]
[1780184696650,24.3,73698.51,91.0,-0.42452,0.00036,17.51921]
[1780184696790,24.29,73698.68,91.0,-0.42446,0.00036,17.51872]
[1780184697314,24.29,73698.68,91.0,-0.42446,0.00036,17.51872]
[1780184698241,24.29,73697.09,91.0,-0.42503,0.00036,17.5232]
[1780184698665,24.29,73697.09,91.0,-0.42503,0.00036,17.5232]
[1780184698749,24.29,73694.29,91.0,-0.42604,0.00036,17.53102]
[1780184699488,24.29,73694.29,91.0,-0.42604,0.00036,17.53102]
[1780184699587,24.29,73687.42,91.0,-0.42852,0.00036,17.54973]
[1780184700005,24.29,73687.42,91.0,-0.42852,0.00036,17.54973]
[1780184700224,24.29,73687.42,91.0,-0.42852,0.00036,17.54973]
[1780184700465,24.29,73687.42,91.0,-0.42852,0.00036,17.54973]
[1780184700522,24.29,73687.42,91.0,-0.42852,0.00036,17.54973]
[1780184700624,24.29,73687.42,91.0,-0.42852,0.00036,17.54973]
[1780184700768,24.29,73687.42,91.0,-0.42852,0.00036,17.54973]
[1780184700821,24.29,73697.41,91.0,-0.42492,0.00036,17.5223]
[1780184701553,24.29,73705.84,91.0,-0.42188,0.00036,17.49804]
[1780184702573,24.29,73705.84,91.0,-0.42188,0.00036,17.49804]
[1780184702577,24.29,73705.84,91.0,-0.42188,0.00036,17.49804]
[1780184702583,24.29,73705.84,91.0,-0.42188,0.00036,17.49804]
[1780184702816,24.29,73705.84,91.0,-0.42188,0.00036,17.49804]
[1780184704929,24.29,73706.41,91.0,-0.42167,0.00036,17.49637]
[1780184707358,24.29,73706.68,91.0,-0.42158,0.00036,17.49558]
[1780184708990,24.29,73706.79,91.0,-0.42154,0.00036,17.49527]
[1780184709825,24.3,73705.48,91.0,-0.42201,0.00036,17.49915]
[1780184710225,24.3,73705.48,91.0,-0.42201,0.00036,17.49915]
[1780184714079,24.3,73706.48,91.0,-0.42166,0.00036,17.49624]
[1780184716075,24.3,73707.38,91.0,-0.42133,0.00036,17.49361]
[1780184721255,24.3,73707.52,91.0,-0.42129,0.00036,17.49325]
[1780184722374,24.3,73708.45,91.0,-0.42096,0.00036,17.49052]
[1780184722383,24.3,73708.45,91.0,-0.42096,0.00036,17.49052]
[1780184722521,24.3,73708.45,91.0,-0.42096,0.00036,17.49052]
[1780184723396,24.3,73711.52,91.0,-0.41986,0.00036,17.48134]
[1780184723501,24.3,73711.52,91.0,-0.41986,0.00036,17.48134]
[1780184723603,24.3,73711.57,91.0,-0.41984,0.00036,17.48121]
[1780184729038,24.3,73714.09,91.0,-0.41894,0.00036,17.47361]
[1780184734219,24.31,73713.76,91.0,-0.41905,0.00036,17.47]
[1780184735603,24.31,73713.76,91.0,-0.41905,0.00036,17.47]
[1780184735703,24.31,73713.76,91.0,-0.41905,0.00036,17.47]
[1780184735839,24.31,73713.69,91.0,-0.41907,0.00036,17.47022]
[1780184736233,24.31,73718.33,91.0,-0.41741,0.00036,17.45595]
[1780184739891,24.31,73720.83,91.0,-0.41651,0.00036,17.44815]
[1780184741949,24.31,73718.07,91.0,-0.41751,0.00036,17.45682]
[1780184754522,24.31,73717.57,91.0,-0.41769,0.00036,17.45843]
[1780184754624,24.32,73717.73,91.0,-0.41765,0.00036,17.45802]
[1780184756371,24.32,73717.73,91.0,-0.41765,0.00036,17.45802]
[1780184756474,24.32,73717.73,91.0,-0.41765,0.00036,17.45805]
[1780184757550,24.32,73717.73,91.0,-0.41765,0.00036,17.45805]
[1780184757556,24.32,73717.73,91.0,-0.41765,0.00036,17.45805]
[1780184757653,24.32,73717.73,91.0,-0.41765,0.00036,17.45807]
[1780184758091,24.32,73717.73,91.0,-0.41765,0.00036,17.45807]
[1780184760120,24.32,73717.79,91.0,-0.41763,0.00036,17.45788]
[1780184765231,24.32,73714.76,91.0,-0.41872,0.00036,17.46721]
[1780184766680,24.32,73715.01,91.0,-0.41863,0.00036,17.46644]
[1780184772493,24.32,73715.49,91.0,-0.41845,0.00036,17.46494]
[1780184775448,24.31,73715.46,91.0,-0.41846,0.00036,17.46502]
[1780184775514,24.31,73715.49,91.0,-0.41845,0.00036,17.46493]
[1780184776984,24.31,73715.45,91.0,-0.41846,0.00036,17.46505]
[1780184777527,24.31,73714.95,91.0,-0.41864,0.00036,17.46659]
[1780184784577,24.31,73715.17,91.0,-0.41856,0.00036,17.46591]
[1780184788575,24.31,73715.01,91.0,-0.41862,0.00036,17.4664]
[1780184789350,24.31,73715.03,91.0,-0.41861,0.00036,17.46634]
[1780184794647,24.31,73715.71,91.0,-0.41835,0.00036,17.45955]
[1780184795532,24.31,73715.71,91.0,-0.41835,0.00036,17.45955]
[1780184800689,24.31,73715.93,91.0,-0.41827,0.00036,17.45885]
[1780184805591,24.31,73716.22,91.0,-0.41816,0.00036,17.45794]
[1780184808499,24.31,73719.06,91.0,-0.41714,0.00036,17.44912]
[1780184813781,24.31,73720.04,91.0,-0.41679,0.00036,17.44604]
[1780184816225,24.31,73720.04,91.0,-0.41679,0.00036,17.44604]
[1780184816572,24.31,73720.04,91.0,-0.41679,0.00036,17.44604]
[1780184818372,24.31,73720.46,91.0,-0.41664,0.00036,17.44472]
[1780184823851,24.31,73722.17,91.0,-0.41602,0.00036,17.43934]
[1780184829037,24.31,73722.4,91.0,-0.41594,0.00036,17.43863]
[1780184833487,24.31,73722.4,91.0,-0.41595,0.00036,17.43865]
[1780184833541,24.31,73722.4,91.0,-0.41595,0.00036,17.43865]
[1780184839302,24.31,73723.32,91.0,-0.41562,0.00036,17.43576]
[1780184844998,24.32,73723.37,91.0,-0.4156,0.00036,17.43563]
[1780184850033,24.32,73722.25,91.0,-0.41601,0.00036,17.4392]
[1780184855933,24.32,73722.27,91.0,-0.41598,0.00036,17.43445]
[1780184860782,24.32,73722.33,91.0,-0.41596,0.00036,17.43426]
[1780184869166,24.32,73721.27,91.0,-0.41634,0.00036,17.43761]
[1780184872676,24.32,73721.46,91.0,-0.41627,0.00036,17.43701]
[1780184875410,24.32,73720.45,91.0,-0.41663,0.00036,17.44019]
[1780184877496,24.32,73720.51,91.0,-0.41661,0.00036,17.44]
[1780184880855,24.32,73720.35,91.0,-0.41667,0.00036,17.44049]
[1780184880858,24.32,73720.35,91.0,-0.41667,0.00036,17.44049]
[1780184883784,24.32,73722.18,91.0,-0.41601,0.00036,17.43472]
[1780184887133,24.32,73722.56,91.0,-0.41588,0.00036,17.43352]
[1780184888007,24.32,73722.56,91.0,-0.41588,0.00036,17.43352]
[1780184890302,24.32,73721.67,91.0,-0.4162,0.00036,17.43634]
[1780184891704,24.32,73721.66,91.0,-0.4162,0.00036,17.43637]
[1780184893140,24.32,73721.53,91.0,-0.41625,0.00036,17.43678]
[1780184894401,24.32,73721.23,91.0,-0.41635,0.00036,17.43773]
[1780184900384,24.32,73722.52,91.0,-0.41589,0.00036,17.43366]
[1780184906361,24.32,73722.25,91.0,-0.41599,0.00036,17.43452]
[1780184906388,24.32,73722.25,91.0,-0.41599,0.00036,17.43452]
[1780184906433,24.32,73722.25,91.0,-0.41599,0.00036,17.43452]
[1780184906440,24.32,73722.25,91.0,-0.41599,0.00036,17.43452]
[1780184906608,24.32,73722.25,91.0,-0.41599,0.00036,17.43452]
[1780184906677,24.32,73722.25,91.0,-0.41599,0.00036,17.43452]
[1780184906773,24.32,73722.25,91.0,-0.41599,0.00036,17.43452]
[1780184906782,24.32,73722.25,91.0,-0.41599,0.00036,17.43452]
[1780184906793,24.32,73722.25,91.0,-0.41599,0.00036,17.43452]
[1780184906797,24.32,73722.25,91.0,-0.41599,0.00036,17.43452]
[1780184906976,24.32,73722.25,91.0,-0.41599,0.00036,17.43452]
[1780184907020,24.32,73722.36,91.0,-0.41595,0.00036,17.43417]
[1780184907226,24.32,73722.36,91.0,-0.41595,0.00036,17.43417]
[1780184907901,24.32,73736.08,91.0,-0.41103,0.00036,17.38936]
[1780184908938,24.32,73736.08,91.0,-0.41103,0.00036,17.38936]
[1780184910816,24.32,73740.82,91.0,-0.40934,0.00036,17.37327]
[1780184917099,24.32,73742.53,91.0,-0.40871,0.00036,17.36274]
[1780184919713,24.32,73743.22,91.0,-0.40847,0.00036,17.36039]
[1780184919727,24.32,73743.22,91.0,-0.40847,0.00036,17.36039]
[1780184919854,24.32,73743.22,91.0,-0.40847,0.00036,17.36039]
[1780184919881,24.32,73743.22,91.0,-0.40847,0.00036,17.36039]
[1780184920038,24.32,73743.22,91.0,-0.40847,0.00036,17.36039]
[1780184920060,24.32,73743.15,91.0,-0.40849,0.00036,17.36064]
[1780184920816,24.32,73743.15,91.0,-0.40849,0.00036,17.36064]
[1780184921437,24.32,73739.63,91.0,-0.40975,0.00036,17.37276]
[1780184923673,24.32,73735.09,91.0,-0.41138,0.00036,17.38813]
[1780184931762,24.32,73734.27,91.0,-0.41168,0.00036,17.39092]
[1780184931763,24.32,73734.27,91.0,-0.41168,0.00036,17.39092]
[1780184932237,24.32,73735.02,91.0,-0.41141,0.00036,17.38844]
[1780184935676,24.32,73735.68,91.0,-0.41118,0.00036,17.38623]
[1780184938597,24.32,73735.88,91.0,-0.41111,0.00036,17.38557]
[1780184938681,24.32,73735.88,91.0,-0.41111,0.00036,17.38557]
[1780184940985,24.32,73739.93,91.0,-0.40966,0.00036,17.37187]
[1780184942160,24.33,73743.73,91.0,-0.40831,0.00036,17.35883]
[1780184942523,24.33,73743.73,91.0,-0.40831,0.00036,17.35883]
[1780184942679,24.33,73744.11,91.0,-0.40817,0.00036,17.35754]
[1780184943921,24.33,73744.11,91.0,-0.40817,0.00036,17.35754]
[1780184943985,24.33,73745.21,91.0,-0.40778,0.00036,17.35373]
[1780184949728,24.33,73745.72,91.0,-0.40761,0.00036,17.35208]
[1780184950268,24.33,73745.72,91.0,-0.40761,0.00036,17.35208]
[1780184952159,24.33,73744.94,91.0,-0.40789,0.00036,17.35484]
[1780184953075,24.33,73745.0,91.0,-0.40787,0.00036,17.35465]
[1780184953275,24.33,73745.0,91.0,-0.40787,0.00036,17.35465]
[1780184958791,24.34,73745.88,91.0,-0.40757,0.00036,17.35172]
[1780184965779,24.34,73745.93,91.0,-0.40756,0.00036,17.35156]
[1780184965971,24.34,73745.93,91.0,-0.40756,0.00036,17.35156]
[1780184966573,24.34,73745.93,91.0,-0.40757,0.00036,17.3517]
[1780184977924,24.34,73746.4,91.0,-0.4074,0.00036,17.34548]
[1780184979244,24.34,73746.4,91.0,-0.4074,0.00036,17.34548]
[1780184979479,24.34,73746.4,91.0,-0.4074,0.00036,17.34548]
[1780184983331,24.35,73746.25,91.0,-0.40746,0.00036,17.34607]
[1780184989006,24.35,73745.85,91.0,-0.40761,0.00036,17.34759]
[1780184989905,24.35,73745.94,91.0,-0.40758,0.00036,17.3473]
[1780184990014,24.35,73745.98,91.0,-0.40757,0.00036,17.34718]
[1780184990962,24.35,73745.98,91.0,-0.40757,0.00036,17.34718]
[1780184991968,24.35,73745.98,91.0,-0.40757,0.00036,17.34721]
[1780184993897,24.35,73746.0,91.0,-0.40756,0.00036,17.34715]
[1780184995273,24.35,73746.12,91.0,-0.40752,0.00036,17.34676]
[1780184996833,24.35,73746.12,91.0,-0.40753,0.00036,17.34677]
[1780185002094,24.35,73746.22,91.0,-0.4075,0.00036,17.34649]
[1780185008136,24.36,73747.03,91.0,-0.40721,0.00036,17.34374]
[1780185009278,24.36,73747.12,91.0,-0.40719,0.00036,17.34345]
[1780185012006,24.36,73742.54,91.0,-0.40882,0.00036,17.35938]
[1780185012763,24.36,73742.65,91.0,-0.40878,0.00036,17.35902]
[1780185016828,24.36,73742.77,91.0,-0.40874,0.00036,17.35864]
[1780185017650,24.36,73741.91,91.0,-0.40905,0.00036,17.36162]
[1780185019029,24.36,73738.48,91.0,-0.41028,0.00036,17.37333]
[1780185021928,24.36,73737.39,91.0,-0.41067,0.00036,17.37703]
[1780185026038,24.36,73738.11,91.0,-0.41042,0.00036,17.37463]
[1780185027247,24.36,73738.17,91.0,-0.4104,0.00036,17.37445]
[1780185030300,24.36,73738.17,91.0,-0.4104,0.00036,17.37446]
[1780185031347,24.36,73738.17,91.0,-0.4104,0.00036,17.37449]
[1780185033031,24.36,73738.14,91.0,-0.41039,0.00036,17.36988]
[1780185036281,24.36,73738.77,91.0,-0.41017,0.00036,17.36778]
[1780185040838,24.37,73739.35,91.0,-0.40996,0.00036,17.36583]
[1780185043445,24.37,73739.75,91.0,-0.40982,0.00036,17.36448]
[1780185044307,24.37,73739.75,91.0,-0.40982,0.00036,17.36451]
[1780185045419,24.37,73739.75,91.0,-0.40983,0.00036,17.36451]
[1780185046922,24.37,73740.03,91.0,-0.40973,0.00036,17.36357]
[1780185054410,24.37,73741.16,91.0,-0.40933,0.00036,17.35978]
[1780185056764,24.37,73741.16,91.0,-0.40933,0.00036,17.35982]
[1780185060248,24.37,73741.59,91.0,-0.40918,0.00036,17.35837]
[1780185060250,24.37,73741.59,91.0,-0.40918,0.00036,17.35837]
[1780185060294,24.37,73741.48,91.0,-0.40922,0.00036,17.35874]
[1780185060347,24.37,73741.48,91.0,-0.40922,0.00036,17.35874]
[1780185060562,24.37,73741.48,91.0,-0.40922,0.00036,17.35874]
[1780185063645,24.37,73740.26,91.0,-0.40966,0.00036,17.36293]
[1780185069573,24.37,73739.72,91.0,-0.40986,0.00036,17.36483]
[1780185073415,24.37,73739.72,91.0,-0.40986,0.00036,17.36483]
[1780185073513,24.37,73739.72,91.0,-0.40986,0.00036,17.36483]
[1780185079152,24.37,73740.96,91.0,-0.40942,0.00036,17.36065]
[1780185081307,24.37,73741.88,91.0,-0.40909,0.00036,17.35752]
[1780185086692,24.38,73742.1,91.0,-0.40902,0.00036,17.35682]
[1780185094732,24.38,73742.06,91.0,-0.40903,0.00036,17.35697]
[1780185102806,24.38,73742.58,91.0,-0.40884,0.00036,17.3506]
[1780185107841,24.38,73742.41,91.0,-0.40891,0.00036,17.35124]
[1780185112876,24.38,73741.46,91.0,-0.40925,0.00036,17.35456]
[1780185117912,24.39,73741.46,91.0,-0.40926,0.00036,17.35462]
[1780185123954,24.39,73740.79,91.0,-0.4095,0.00036,17.35698]
[1780185125128,24.39,73740.79,91.0,-0.4095,0.00036,17.35698]
[1780185133018,24.39,73740.68,91.0,-0.40955,0.00036,17.35744]
[1780185138202,24.39,73740.45,91.0,-0.40964,0.00036,17.35827]
[1780185144716,24.39,73740.51,91.0,-0.40962,0.00036,17.35812]
[1780185147127,24.39,73741.16,91.0,-0.40939,0.00036,17.35593]
[1780185147905,24.39,73740.71,91.0,-0.40955,0.00036,17.35746]
[1780185152875,24.39,73741.19,91.0,-0.40936,0.00036,17.35114]
[1780185155286,24.4,73741.11,91.0,-0.40939,0.00036,17.35143]
[1780185159013,24.4,73741.56,91.0,-0.40924,0.00036,17.34992]
[1780185159035,24.4,73741.56,91.0,-0.40924,0.00036,17.34992]
[1780185159087,24.4,73741.56,91.0,-0.40924,0.00036,17.34992]
[1780185159110,24.4,73741.56,91.0,-0.40924,0.00036,17.34992]
[1780185159212,24.4,73741.56,91.0,-0.40924,0.00036,17.34992]
[1780185159248,24.4,73741.56,91.0,-0.40924,0.00036,17.34992]
[1780185160203,24.4,73739.8,91.0,-0.40986,0.00036,17.35591]
[1780185160304,24.4,73733.21,91.0,-0.41222,0.00036,17.37801]
[1780185161176,24.4,73733.21,91.0,-0.41222,0.00036,17.37801]
[1780185166249,24.4,73731.16,91.0,-0.41296,0.00036,17.38479]
[1780185172291,24.4,73731.86,91.0,-0.41271,0.00036,17.38254]
[1780185172389,24.4,73731.86,91.0,-0.41271,0.00036,17.38254]
[1780185173298,24.4,73738.32,91.0,-0.4104,0.00036,17.36104]
[1780185176509,24.4,73739.89,91.0,-0.40985,0.00036,17.35579]
[1780185176610,24.4,73739.89,91.0,-0.40985,0.00036,17.35579]
[1780185176645,24.4,73739.89,91.0,-0.40985,0.00036,17.35579]
[1780185176682,24.4,73739.89,91.0,-0.40985,0.00036,17.35579]
[1780185177352,24.4,73739.89,91.0,-0.40985,0.00036,17.35579]
[1780185177326,24.4,73748.06,91.0,-0.40694,0.00036,17.32758]
[1780185179097,24.4,73750.69,91.0,-0.406,0.00036,17.31831]
[1780185179133,24.4,73750.69,91.0,-0.406,0.00036,17.31831]
[1780185184376,24.4,73750.92,91.0,-0.40593,0.00036,17.31763]
[1780185188613,24.41,73750.89,91.0,-0.40595,0.00036,17.3178]
[1780185188713,24.41,73750.88,91.0,-0.40596,0.00036,17.31786]
[1780185190965,24.41,73750.88,91.0,-0.40596,0.00036,17.31786]
[1780185190977,24.41,73750.88,91.0,-0.40596,0.00036,17.31792]
[1780185192431,24.41,73746.48,91.0,-0.40753,0.00036,17.33342]
[1780185197447,24.41,73746.61,91.0,-0.40749,0.00036,17.33304]
[1780185202129,24.41,73746.61,91.0,-0.40749,0.00036,17.33304]
[1780185202174,24.41,73746.61,91.0,-0.4075,0.00036,17.3331]
[1780185208543,24.42,73746.28,91.0,-0.40763,0.00036,17.33441]
[1780185213910,24.42,73746.23,91.0,-0.40763,0.00036,17.32992]
[1780185214217,24.42,73746.23,91.0,-0.40763,0.00036,17.32992]
[1780185216911,24.42,73742.2,91.0,-0.40908,0.00036,17.34391]
[1780185222642,24.42,73741.56,91.0,-0.40931,0.00036,17.34619]
[1780185227677,24.43,73741.89,91.0,-0.4092,0.00036,17.34513]
[1780185233719,24.43,73741.74,91.0,-0.40926,0.00036,17.34571]
[1780185237040,24.43,73741.67,91.0,-0.40929,0.00036,17.34597]
[1780185242782,24.43,73741.97,91.0,-0.40919,0.00036,17.34502]
[1780185248947,24.43,73742.04,91.0,-0.40917,0.00036,17.34481]
[1780185253129,24.43,73742.04,91.0,-0.40917,0.00036,17.34485]
[1780185258893,24.44,73741.86,91.0,-0.40925,0.00036,17.34559]
[1780185264936,24.44,73742.01,91.0,-0.4092,0.00036,17.34515]
[1780185270978,24.44,73742.28,91.0,-0.40911,0.00036,17.3443]
[1780185273999,24.44,73747.08,91.0,-0.40738,0.00036,17.32304]
[1780185280041,24.45,73746.9,91.0,-0.40746,0.00036,17.3238]
[1780185286272,24.45,73746.84,91.0,-0.40749,0.00036,17.32408]
[1780185286326,24.45,73746.84,91.0,-0.40749,0.00036,17.32408]
[1780185286436,24.45,73746.84,91.0,-0.40749,0.00036,17.32408]
[1780185286449,24.45,73746.84,91.0,-0.40749,0.00036,17.32408]
[1780185286375,24.45,73746.84,91.0,-0.40749,0.00036,17.32412]
[1780185286551,24.45,73746.84,91.0,-0.40749,0.00036,17.32412]
[1780185286776,24.45,73746.84,91.0,-0.40749,0.00036,17.32412]
[1780185286835,24.45,73746.84,91.0,-0.40749,0.00036,17.32412]
[1780185286838,24.45,73746.84,91.0,-0.40749,0.00036,17.32412]
[1780185287090,24.45,73759.88,91.0,-0.40286,0.00035,17.27759]
[1780185288097,24.45,73767.0,91.0,-0.40034,0.00035,17.25119]
[1780185288808,24.45,73767.0,91.0,-0.40034,0.00035,17.25119]
[1780185288812,24.45,73767.0,91.0,-0.40034,0.00035,17.25119]
[1780185289304,24.45,73767.0,91.0,-0.40034,0.00035,17.25119]
[1780185290956,24.45,73764.74,91.0,-0.40114,0.00035,17.25969]
[1780185294190,24.45,73764.91,91.0,-0.40109,0.00035,17.25915]
[1780185295127,24.45,73764.85,91.0,-0.40112,0.00035,17.2594]
[1780185295130,24.45,73764.85,91.0,-0.40112,0.00035,17.2594]
[1780185295161,24.45,73764.85,91.0,-0.40112,0.00035,17.2594]
[1780185295221,24.45,73764.85,91.0,-0.40112,0.00035,17.2594]
[1780185295330,24.45,73764.85,91.0,-0.40112,0.00035,17.2594]
[1780185297150,24.45,73765.34,91.0,-0.40095,0.00035,17.25763]
[1780185297620,24.45,73766.36,91.0,-0.40059,0.00035,17.25384]
[1780185299821,24.46,73766.53,91.0,-0.40053,0.00035,17.25326]
[1780185299830,24.46,73766.53,91.0,-0.40053,0.00035,17.25326]
[1780185301831,24.46,73768.76,91.0,-0.39975,0.00035,17.24492]
[1780185305979,24.46,73768.27,91.0,-0.39993,0.00035,17.24689]
[1780185307719,24.46,73764.8,91.0,-0.40117,0.00035,17.25995]
[1780185309371,24.46,73765.12,91.0,-0.40106,0.00035,17.25878]
[1780185311174,24.46,73762.94,91.0,-0.40183,0.00035,17.26692]
[1780185312858,24.46,73759.83,91.0,-0.40294,0.00035,17.27838]
[1780185312886,24.46,73759.83,91.0,-0.40294,0.00035,17.27838]
[1780185312935,24.46,73759.83,91.0,-0.40294,0.00035,17.27838]
[1780185313085,24.46,73759.83,91.0,-0.40294,0.00035,17.27838]
[1780185313101,24.46,73759.83,91.0,-0.40294,0.00035,17.27838]
[1780185313273,24.46,73753.55,91.0,-0.40516,0.00035,17.30107]
[1780185315413,24.46,73752.7,91.0,-0.40547,0.00036,17.30411]
[1780185315474,24.46,73752.7,91.0,-0.40547,0.00036,17.30411]
[1780185315456,24.47,73753.4,91.0,-0.40522,0.00035,17.30164]
[1780185321329,24.47,73753.1,91.0,-0.40533,0.00035,17.30271]
[1780185326365,24.47,73752.69,91.0,-0.40547,0.00036,17.30418]
[1780185331421,24.47,73753.04,91.0,-0.40533,0.00036,17.2982]
[1780185343483,24.47,73752.7,91.0,-0.40545,0.00036,17.29944]
[1780185353554,24.47,73753.39,91.0,-0.40521,0.00036,17.29701]
[1780185358589,24.47,73753.4,91.0,-0.40521,0.00036,17.29699]
[1780185364631,24.47,73754.35,91.0,-0.40487,0.00035,17.29361]
[1780185368504,24.47,73754.24,91.0,-0.40491,0.00035,17.29401]
[1780185369570,24.47,73754.24,91.0,-0.40491,0.00035,17.29402]
[1780185374591,24.47,73754.24,91.0,-0.40491,0.00035,17.29403]
[1780185383530,24.47,73754.14,91.0,-0.40495,0.00035,17.29443]
[1780185387258,24.47,73754.14,91.0,-0.40496,0.00035,17.29447]
[1780185392343,24.47,73754.14,91.0,-0.40496,0.00035,17.29449]
[1780185399879,24.47,73754.27,91.0,-0.40489,0.00035,17.28935]
[1780185409998,24.47,73754.18,91.0,-0.40493,0.00035,17.28968]
[1780185410111,24.47,73754.18,91.0,-0.40493,0.00035,17.28968]
[1780185410118,24.47,73754.18,91.0,-0.40493,0.00035,17.28968]
[1780185412092,24.47,73758.28,91.0,-0.40348,0.00035,17.27494]
[1780185418005,24.48,73757.72,91.0,-0.40368,0.00035,17.27706]
[1780185419730,24.48,73758.16,91.0,-0.40353,0.00035,17.27548]
[1780185426603,24.48,73757.94,91.0,-0.40361,0.00035,17.27629]
[1780185431749,24.48,73758.02,91.0,-0.40359,0.00035,17.27614]
[1780185437140,24.48,73758.71,91.0,-0.40336,0.00035,17.27374]
[1780185442176,24.49,73758.44,91.0,-0.40346,0.00035,17.27481]
[1780185445058,24.49,73758.1,91.0,-0.40358,0.00035,17.27608]
[1780185450117,24.49,73758.18,91.0,-0.40356,0.00035,17.27588]
[1780185450150,24.49,73758.18,91.0,-0.40356,0.00035,17.27588]
[1780185450169,24.49,73758.18,91.0,-0.40356,0.00035,17.27588]
[1780185450236,24.49,73758.18,91.0,-0.40356,0.00035,17.27588]
[1780185451293,24.49,73766.15,91.0,-0.40072,0.00035,17.24184]
[1780185456757,24.49,73770.29,91.0,-0.39928,0.00035,17.22647]
[1780185456935,24.49,73770.29,91.0,-0.39928,0.00035,17.22647]
[1780185458787,24.5,73770.29,91.0,-0.39928,0.00035,17.22651]
[1780185464329,24.5,73770.4,91.0,-0.39927,0.00035,17.2264]
[1780185468328,24.51,73771.07,91.0,-0.39904,0.00035,17.22399]
[1780185469350,24.51,73771.07,91.0,-0.39905,0.00035,17.22403]
[1780185470039,24.51,73769.26,91.0,-0.39969,0.00035,17.23096]
[1780185476414,24.51,73766.84,91.0,-0.40057,0.00035,17.24024]
[1780185477309,24.51,73766.84,91.0,-0.40057,0.00035,17.24024]
[1780185479679,24.52,73767.51,91.0,-0.40034,0.00035,17.23783]
[1780185481440,24.52,73767.21,91.0,-0.40045,0.00035,17.23898]
[1780185482366,24.52,73767.21,91.0,-0.40045,0.00035,17.23901]
[1780185483702,24.52,73764.79,91.0,-0.40131,0.00035,17.24809]
[1780185487810,24.52,73765.22,91.0,-0.40117,0.00035,17.24658]
[1780185493534,24.53,73764.94,91.0,-0.40128,0.00035,17.24782]
[1780185494924,24.53,73764.94,91.0,-0.40128,0.00035,17.24782]
[1780185495026,24.53,73764.94,91.0,-0.40129,0.00035,17.24787]
[1780185501590,24.53,73765.11,91.0,-0.40125,0.00035,17.24745]
[1780185505711,24.54,73765.51,91.0,-0.40112,0.00035,17.24611]
[1780185507704,24.54,73765.6,91.0,-0.40109,0.00035,17.24582]
[1780185518709,24.55,73765.65,91.0,-0.40109,0.00035,17.24137]
[1780185523744,24.55,73765.26,91.0,-0.40125,0.00035,17.243]
[1780185528781,24.56,73765.16,91.0,-0.4013,0.00035,17.24354]
[1780185531064,24.56,73765.2,91.0,-0.40129,0.00035,17.24343]
[1780185534849,24.56,73767.09,91.0,-0.40063,0.00035,17.23654]
[1780185540865,24.57,73767.16,91.0,-0.40063,0.00035,17.23655]
[1780185545900,24.57,73765.55,91.0,-0.40121,0.00035,17.24272]
[1780185551240,24.57,73765.27,91.0,-0.40133,0.00035,17.24389]
[1780185551257,24.57,73765.27,91.0,-0.40133,0.00035,17.24389]
[1780185557984,24.58,73765.18,91.0,-0.40138,0.00035,17.24447]
[1780185563008,24.58,73765.48,91.0,-0.40129,0.00035,17.24349]
[1780185574847,24.59,73765.56,91.0,-0.40127,0.00035,17.24337]
[1780185580026,24.6,73765.52,91.0,-0.40129,0.00035,17.23905]
[1780185582971,24.6,73765.48,91.0,-0.40131,0.00035,17.23931]
[1780185583323,24.6,73765.48,91.0,-0.40131,0.00035,17.23931]
[1780185590426,24.6,73765.23,91.0,-0.40142,0.00035,17.24042]
[1780185591403,24.6,73765.2,91.0,-0.40143,0.00035,17.24056]
[1780185597260,24.61,73765.32,91.0,-0.4014,0.00035,17.24029]
[1780185598090,24.61,73765.32,91.0,-0.4014,0.00035,17.24029]
[1780185598201,24.61,73765.32,91.0,-0.4014,0.00035,17.24029]
[1780185598237,24.61,73765.32,91.0,-0.4014,0.00035,17.24029]
[1780185598605,24.61,73765.32,91.0,-0.4014,0.00035,17.24029]
[1780185598652,24.61,73765.32,91.0,-0.4014,0.00035,17.24029]
[1780185598796,24.61,73765.32,91.0,-0.4014,0.00035,17.24029]
[1780185598667,24.61,73765.42,91.0,-0.40137,0.00035,17.23994]
[1780185598815,24.61,73765.42,91.0,-0.40137,0.00035,17.23994]
[1780185599491,24.61,73765.42,91.0,-0.40137,0.00035,17.23994]
[1780185599753,24.61,73781.29,91.0,-0.39579,0.00035,17.1797]
[1780185602268,24.61,73797.19,91.0,-0.39022,0.00035,17.11597]
[1780185602300,24.61,73804.18,91.0,-0.38778,0.00035,17.08692]
[1780185603291,24.61,73804.18,91.0,-0.38778,0.00035,17.08692]
[1780185603307,24.61,73804.53,91.0,-0.38767,0.00035,17.08551]
[1780185604221,24.61,73804.53,91.0,-0.38767,0.00035,17.08551]
[1780185604809,24.61,73805.2,91.0,-0.38744,0.00035,17.08281]
[1780185605246,24.61,73805.2,91.0,-0.38744,0.00035,17.08281]
[1780185605560,24.61,73805.2,91.0,-0.38744,0.00035,17.08281]
[1780185605662,24.61,73806.06,91.0,-0.38714,0.00035,17.07918]
[1780185610176,24.62,73807.13,91.0,-0.38679,0.00035,17.07496]
[1780185610913,24.62,73807.14,91.0,-0.3868,0.00035,17.07499]
[1780185610948,24.62,73807.14,91.0,-0.3868,0.00035,17.07499]
[1780185610964,24.62,73807.14,91.0,-0.3868,0.00035,17.07499]
[1780185610973,24.62,73807.14,91.0,-0.3868,0.00035,17.07499]
[1780185610995,24.62,73807.14,91.0,-0.3868,0.00035,17.07499]
[1780185611010,24.62,73807.14,91.0,-0.3868,0.00035,17.07499]
[1780185611023,24.62,73807.14,91.0,-0.3868,0.00035,17.07499]
[1780185611029,24.62,73807.14,91.0,-0.3868,0.00035,17.07499]
[1780185611137,24.62,73807.14,91.0,-0.3868,0.00035,17.07499]
[1780185611177,24.62,73807.14,91.0,-0.3868,0.00035,17.07499]
[1780185611200,24.62,73807.14,91.0,-0.3868,0.00035,17.07499]
[1780185611363,24.62,73795.82,91.0,-0.39075,0.00035,17.12224]
[1780185612168,24.62,73795.82,91.0,-0.39075,0.00035,17.12224]
[1780185613232,24.62,73793.05,91.0,-0.39173,0.00035,17.13363]
[1780185613481,24.62,73791.89,91.0,-0.39214,0.00035,17.13833]
[1780185618321,24.63,73791.99,91.0,-0.39212,0.00035,17.13811]
[1780185618412,24.63,73788.72,91.0,-0.39327,0.00035,17.1513]
[1780185618925,24.63,73788.72,91.0,-0.39327,0.00035,17.1513]
[1780185619892,24.63,73789.35,91.0,-0.39305,0.00035,17.14881]
[1780185620250,24.63,73789.35,91.0,-0.39305,0.00035,17.14881]
[1780185620261,24.63,73789.35,91.0,-0.39305,0.00035,17.14881]
[1780185620278,24.63,73789.35,91.0,-0.39305,0.00035,17.14881]
[1780185620290,24.63,73789.35,91.0,-0.39305,0.00035,17.14881]
[1780185620730,24.63,73789.35,91.0,-0.39305,0.00035,17.14881]
[1780185620798,24.63,73794.93,91.0,-0.3911,0.00035,17.12632]
[1780185621640,24.63,73799.32,91.0,-0.38957,0.00035,17.10834]
[1780185622542,24.63,73799.32,91.0,-0.38957,0.00035,17.10834]
[1780185622818,24.63,73799.32,91.0,-0.38957,0.00035,17.10834]
[1780185623448,24.63,73807.34,91.0,-0.38678,0.00035,17.07486]
[1780185624272,24.63,73807.34,91.0,-0.38678,0.00035,17.07486]
[1780185624587,24.63,73807.34,91.0,-0.38678,0.00035,17.07486]
[1780185625468,24.63,73809.51,91.0,-0.38603,0.00035,17.06566]
[1780185625566,24.64,73809.97,91.0,-0.38587,0.00035,17.06376]
[1780185628965,24.64,73810.52,91.0,-0.38569,0.00035,17.06156]
[1780185629490,24.64,73810.67,91.0,-0.38565,0.00035,17.06096]
[1780185630975,24.64,73810.21,91.0,-0.38581,0.00035,17.06301]
[1780185631112,24.64,73810.21,91.0,-0.38581,0.00035,17.06301]
[1780185631504,24.64,73810.45,91.0,-0.38571,0.00035,17.05725]
[1780185633114,24.64,73810.45,91.0,-0.38571,0.00035,17.0573]
[1780185633518,24.64,73811.09,91.0,-0.38549,0.00035,17.05461]
[1780185633969,24.64,73811.09,91.0,-0.38549,0.00035,17.05461]
[1780185634612,24.64,73811.09,91.0,-0.38549,0.00035,17.05461]
[1780185634676,24.64,73811.09,91.0,-0.38549,0.00035,17.05461]
[1780185634761,24.64,73811.4,91.0,-0.38539,0.00035,17.05336]
[1780185635456,24.64,73811.4,91.0,-0.38539,0.00035,17.05336]
[1780185635624,24.65,73820.3,91.0,-0.3823,0.00035,17.01476]
[1780185637547,24.66,73825.98,91.0,-0.3804,0.00035,16.99046]
[1780185640630,24.69,73827.89,91.0,-0.37987,0.00035,16.9837]
[1780185642561,24.69,73828.07,91.0,-0.37982,0.00035,16.98305]
[1780185643546,24.69,73828.09,91.0,-0.37982,0.00035,16.98303]
[1780185643643,24.7,73831.38,91.0,-0.37869,0.00035,16.96827]
[1780185646665,24.71,73829.78,91.0,-0.3793,0.00035,16.97623]
[1780185646699,24.71,73829.78,91.0,-0.3793,0.00035,16.97623]
[1780185646705,24.71,73829.78,91.0,-0.3793,0.00035,16.97623]
[1780185646706,24.71,73829.78,91.0,-0.3793,0.00035,16.97623]
[1780185646715,24.71,73829.78,91.0,-0.3793,0.00035,16.97623]
[1780185646761,24.71,73828.32,91.0,-0.3798,0.00035,16.98285]
[1780185647617,24.71,73823.03,91.0,-0.38164,0.00035,17.00645]
[1780185648966,24.71,73822.15,91.0,-0.38194,0.00035,17.01039]
[1780185649310,24.71,73822.15,91.0,-0.38194,0.00035,17.01039]
[1780185649887,24.71,73822.14,91.0,-0.38195,0.00035,17.01048]
[1780185650806,24.71,73822.14,91.0,-0.38195,0.00035,17.01048]
[1780185653729,24.71,73821.94,91.0,-0.38203,0.00035,17.01149]
[1780185654657,24.71,73821.48,91.0,-0.38219,0.00035,17.01356]
[1780185655491,24.71,73821.56,91.0,-0.38217,0.00035,17.01326]
[1780185656652,24.72,73822.65,91.0,-0.38179,0.00035,17.00849]
[1780185657394,24.72,73822.72,91.0,-0.38177,0.00035,17.00823]
[1780185660290,24.72,73823.2,91.0,-0.38162,0.00035,17.00629]
[1780185665722,24.72,73822.1,91.0,-0.38202,0.00035,17.01143]
[1780185665741,24.72,73822.1,91.0,-0.38202,0.00035,17.01143]
[1780185665750,24.72,73822.1,91.0,-0.38202,0.00035,17.01143]
[1780185671786,24.73,73823.85,91.0,-0.38145,0.00035,17.00416]
[1780185675814,24.74,73818.68,91.0,-0.38326,0.00035,17.0271]
[1780185680850,24.74,73816.61,91.0,-0.384,0.00035,17.03638]
[1780185681975,24.74,73816.63,91.0,-0.384,0.00035,17.03635]
[1780185682309,24.74,73816.63,91.0,-0.384,0.00035,17.03635]
[1780185682864,24.75,73808.64,91.0,-0.3868,0.00035,17.071]
[1780185687899,24.76,73806.71,91.0,-0.38749,0.00035,17.07928]
[1780185690303,24.76,73806.57,91.0,-0.38754,0.00035,17.0799]
[1780185692246,24.77,73806.26,91.0,-0.38767,0.00035,17.07702]
[1780185692612,24.77,73806.26,91.0,-0.38767,0.00035,17.07702]
[1780185692713,24.78,73804.52,91.0,-0.38832,0.00035,17.08483]
[1780185693780,24.78,73804.52,91.0,-0.38832,0.00035,17.08483]
[1780185698331,24.78,73800.89,91.0,-0.3896,0.00035,17.10012]
[1780185700211,24.79,73800.01,91.0,-0.38991,0.00035,17.10383]
[1780185700367,24.79,73800.01,91.0,-0.38991,0.00035,17.10383]
[1780185701109,24.79,73800.01,91.0,-0.38991,0.00035,17.10387]
[1780185701116,24.79,73800.01,91.0,-0.38991,0.00035,17.10387]
[1780185701857,24.79,73800.01,91.0,-0.38992,0.00035,17.10398]
[1780185707025,24.79,73798.26,91.0,-0.39055,0.00035,17.11131]
[1780185707035,24.79,73798.27,91.0,-0.39055,0.00035,17.11132]
[1780185709084,24.79,73798.27,91.0,-0.39055,0.00035,17.11132]
[1780185709186,24.79,73798.24,91.0,-0.39056,0.00035,17.11152]
[1780185715265,24.8,73796.39,91.0,-0.39122,0.00035,17.11923]
[1780185717227,24.8,73795.88,91.0,-0.39141,0.00035,17.12139]
[1780185719237,24.8,73795.92,91.0,-0.3914,0.00035,17.12127]
[1780185719338,24.8,73795.92,91.0,-0.39141,0.00035,17.12139]
[1780185725258,24.81,73795.62,91.0,-0.39154,0.00035,17.12295]
[1780185728766,24.82,73794.56,91.0,-0.39192,0.00035,17.12742]
[1780185728855,24.82,73794.49,91.0,-0.39195,0.00035,17.12776]
[1780185729189,24.82,73788.64,91.0,-0.39399,0.00035,17.15108]
[1780185730327,24.82,73788.64,91.0,-0.39399,0.00035,17.15108]
[1780185736770,24.82,73785.89,91.0,-0.39497,0.00035,17.16212]
[1780185742280,24.83,73785.57,91.0,-0.39512,0.00035,17.16376]
[1780185747750,24.84,73785.87,91.0,-0.39503,0.00035,17.16278]
[1780185748760,24.84,73787.37,91.0,-0.39451,0.00035,17.15697]
[1780185754364,24.85,73789.95,91.0,-0.39362,0.00035,17.14243]
[1780185757745,24.85,73788.22,91.0,-0.39423,0.00035,17.14935]
[1780185757767,24.85,73788.22,91.0,-0.39423,0.00035,17.14935]
[1780185757820,24.85,73788.22,91.0,-0.39423,0.00035,17.14935]
[1780185757959,24.85,73788.22,91.0,-0.39423,0.00035,17.14935]
[1780185758010,24.85,73788.77,91.0,-0.39404,0.00035,17.14724]
[1780185758097,24.85,73788.77,91.0,-0.39404,0.00035,17.14724]
[1780185758797,24.85,73788.77,91.0,-0.39404,0.00035,17.14724]
[1780185758846,24.85,73780.64,91.0,-0.39687,0.00035,17.17881]
[1780185759101,24.85,73780.64,91.0,-0.39687,0.00035,17.17881]
[1780185760343,24.85,73777.18,91.0,-0.39808,0.00035,17.19199]
[1780185763114,24.85,73776.81,91.0,-0.39822,0.00035,17.19345]
[1780185763261,24.85,73776.81,91.0,-0.39822,0.00035,17.19345]
[1780185769371,24.85,73775.22,91.0,-0.39878,0.00035,17.19953]
[1780185770588,24.85,73775.24,91.0,-0.39878,0.00035,17.19948]
[1780185774066,24.86,73774.58,91.0,-0.39901,0.00035,17.20202]
[1780185775212,24.86,73774.43,91.0,-0.39906,0.00035,17.20259]
[1780185775511,24.86,73774.11,91.0,-0.39918,0.00035,17.20381]
[1780185778187,24.86,73774.2,91.0,-0.39915,0.00035,17.20354]
[1780185778222,24.86,73774.2,91.0,-0.39915,0.00035,17.20354]
[1780185780058,24.86,73772.11,91.0,-0.39989,0.00035,17.21139]
[1780185780062,24.86,73772.11,91.0,-0.39989,0.00035,17.21139]
[1780185791157,24.86,73771.97,91.0,-0.39994,0.00035,17.21199]
[1780185798429,24.87,73771.77,91.0,-0.40003,0.00035,17.21289]
[1780185800323,24.87,73771.85,91.0,-0.4,0.00035,17.21265]
[1780185803720,24.87,73769.46,91.0,-0.40084,0.00035,17.22151]
[1780185809369,24.87,73769.43,91.0,-0.40086,0.00035,17.22171]
[1780185811485,24.87,73769.16,91.0,-0.40096,0.00035,17.22281]
[1780185813922,24.87,73768.88,91.0,-0.40104,0.00035,17.21912]
[1780185815115,24.88,73767.68,91.0,-0.40147,0.00035,17.22355]
[1780185820829,24.88,73767.88,91.0,-0.40141,0.00035,17.22297]
[1780185825864,24.88,73767.33,91.0,-0.40161,0.00035,17.22509]
[1780185831906,24.89,73766.45,91.0,-0.40193,0.00035,17.22843]
[1780185836941,24.89,73766.49,91.0,-0.40193,0.00035,17.2284]
[1780185841977,24.89,73770.1,91.0,-0.40068,0.00035,17.21534]
[1780185845417,24.89,73772.15,91.0,-0.39998,0.00035,17.20791]
[1780185845981,24.89,73772.15,91.0,-0.39998,0.00035,17.20791]
[1780185846004,24.9,73772.22,91.0,-0.39996,0.00035,17.2077]
[1780185850365,24.9,73771.59,91.0,-0.40018,0.00035,17.21011]
[1780185850405,24.9,73771.59,91.0,-0.40018,0.00035,17.21011]
[1780185850452,24.9,73771.59,91.0,-0.40018,0.00035,17.21011]
[1780185850458,24.9,73771.59,91.0,-0.40018,0.00035,17.21011]
[1780185851039,24.9,73780.47,91.0,-0.3971,0.00035,17.17695]
[1780185852046,24.9,73784.93,91.0,-0.39556,0.00035,17.1599]
[1780185857330,24.91,73785.16,91.0,-0.3955,0.00035,17.15929]
[1780185860415,24.91,73784.32,91.0,-0.39581,0.00035,17.16274]
[1780185866194,24.92,73783.1,91.0,-0.39626,0.00035,17.16778]
[1780185866198,24.92,73783.1,91.0,-0.39626,0.00035,17.16778]
[1780185867151,24.92,73777.34,91.0,-0.39827,0.00035,17.18975]
[1780185868843,24.92,73777.34,91.0,-0.39827,0.00035,17.18975]
[1780185873927,24.93,73773.88,91.0,-0.39947,0.00035,17.19807]
[1780185876938,24.93,73773.93,91.0,-0.39946,0.00035,17.19799]
[1780185877222,24.93,73779.41,91.0,-0.39756,0.00035,17.17747]
[1780185879397,24.93,73780.82,91.0,-0.39707,0.00035,17.17217]
[1780185883297,24.93,73780.68,91.0,-0.39713,0.00035,17.17287]
[1780185883338,24.93,73780.68,91.0,-0.39713,0.00035,17.17287]
[1780185883340,24.93,73780.68,91.0,-0.39713,0.00035,17.17287]
[1780185888424,24.94,73780.45,91.0,-0.39723,0.00035,17.17396]
[1780185890490,24.94,73779.82,91.0,-0.39746,0.00035,17.17639]
[1780185897044,24.95,73778.07,91.0,-0.39809,0.00035,17.18327]
[1780185901651,24.95,73777.44,91.0,-0.39832,0.00035,17.18582]
[1780185903998,24.95,73775.15,91.0,-0.39912,0.00035,17.19447]
[1780185904037,24.95,73774.84,91.0,-0.39924,0.00035,17.19566]
[1780185904212,24.95,73774.84,91.0,-0.39924,0.00035,17.19566]
[1780185904416,24.95,73768.36,91.0,-0.40149,0.00035,17.21952]
[1780185905148,24.95,73768.36,91.0,-0.40149,0.00035,17.21952]
[1780185905150,24.95,73768.36,91.0,-0.40149,0.00035,17.21952]
[1780185905257,24.95,73768.36,91.0,-0.40149,0.00035,17.21952]
[1780185906477,24.96,73768.37,91.0,-0.40149,0.00035,17.21951]
[1780185906547,24.96,73768.3,91.0,-0.40152,0.00035,17.2198]
[1780185912998,24.96,73768.23,91.0,-0.40157,0.00035,17.22031]
[1780185918513,24.97,73772.01,91.0,-0.40029,0.00035,17.20692]
[1780185923550,24.98,73772.2,91.0,-0.40025,0.00035,17.20653]
[1780185929476,24.98,73772.03,91.0,-0.40032,0.00035,17.20722]
[1780185929577,24.99,73772.03,91.0,-0.40034,0.00035,17.20753]
[1780185936651,25.0,73772.19,91.0,-0.40029,0.00035,17.20249]
[1780185941555,25.0,73772.18,91.0,-0.40031,0.00035,17.20271]
[1780185942237,25.0,73772.18,91.0,-0.40031,0.00035,17.20271]
[1780185944341,25.0,73771.17,91.0,-0.40067,0.00035,17.20651]
[1780185944392,25.01,73771.0,91.0,-0.40074,0.00035,17.20722]
[1780185946341,25.01,73771.04,91.0,-0.40072,0.00035,17.20707]
[1780185957800,25.02,73770.85,91.0,-0.40084,0.00035,17.20832]
[1780185962835,25.02,73769.94,91.0,-0.40117,0.00035,17.21184]
[1780185964682,25.03,73769.56,91.0,-0.40131,0.00035,17.21326]
[1780185964734,25.03,73769.56,91.0,-0.40131,0.00035,17.21326]
[1780185964902,25.03,73769.56,91.0,-0.40131,0.00035,17.21326]
[1780185964907,25.03,73769.56,91.0,-0.40131,0.00035,17.21326]
[1780185965143,25.03,73769.56,91.0,-0.40131,0.00035,17.21326]
[1780185965487,25.03,73767.93,91.0,-0.40188,0.00035,17.21924]
[1780185965661,25.03,73767.93,91.0,-0.40188,0.00035,17.21924]
[1780185965664,25.03,73767.93,91.0,-0.40188,0.00035,17.21924]
[1780185967689,25.03,73761.03,91.0,-0.40429,0.00035,17.24391]
[1780185968739,25.03,73760.98,91.0,-0.40431,0.00035,17.24409]
[1780185972348,25.03,73761.55,91.0,-0.40412,0.00035,17.24225]
[1780185972372,25.03,73761.55,91.0,-0.40412,0.00035,17.24225]
[1780185973912,25.04,73766.4,91.0,-0.40245,0.00035,17.22512]
[1780185979113,25.04,73766.11,91.0,-0.40257,0.00035,17.22636]
[1780185979497,25.04,73765.96,91.0,-0.40263,0.00035,17.227]
[1780185980491,25.04,73765.96,91.0,-0.40263,0.00035,17.227]
[1780185982238,25.05,73765.98,91.0,-0.40263,0.00035,17.22697]
[1780185987802,25.05,73766.43,91.0,-0.4025,0.00035,17.22567]
[1780185991802,25.06,73761.53,91.0,-0.40419,0.00035,17.2385]
[1780185993367,25.06,73761.76,91.0,-0.40412,0.00035,17.23773]
[1780185999304,25.07,73762.41,91.0,-0.40391,0.00035,17.23565]
[1780186005133,25.08,73766.52,91.0,-0.40252,0.00035,17.22144]
[1780186005491,25.08,73766.52,91.0,-0.40252,0.00035,17.22144]
[1780186011426,25.08,73766.87,91.0,-0.40242,0.00035,17.22044]
[1780186015301,25.09,73766.83,91.0,-0.40246,0.00035,17.22083]
[1780186019047,25.09,73765.77,91.0,-0.40284,0.00035,17.22476]
[1780186023291,25.1,73765.95,91.0,-0.40279,0.00035,17.22429]
[1780186024109,25.1,73765.92,91.0,-0.40281,0.00035,17.22445]
[1780186025056,25.1,73765.92,91.0,-0.40281,0.00035,17.22448]
[1780186025071,25.1,73765.92,91.0,-0.40281,0.00035,17.22448]
[1780186025473,25.1,73765.92,91.0,-0.40281,0.00035,17.22448]
[1780186025490,25.1,73765.92,91.0,-0.40281,0.00035,17.22448]
[1780186026064,25.1,73762.33,91.0,-0.40405,0.00035,17.23718]
[1780186027600,25.1,73756.63,91.0,-0.40605,0.00035,17.25714]
[1780186027710,25.1,73756.63,91.0,-0.40605,0.00035,17.25714]
[1780186028296,25.1,73757.49,91.0,-0.40575,0.00035,17.25421]
[1780186028713,25.1,73757.49,91.0,-0.40575,0.00035,17.25421]
[1780186029649,25.1,73757.47,91.0,-0.40576,0.00035,17.25433]
[1780186029958,25.1,73757.47,91.0,-0.40576,0.00035,17.25433]
[1780186029987,25.1,73757.47,91.0,-0.40576,0.00035,17.25433]
[1780186030004,25.1,73757.47,91.0,-0.40576,0.00035,17.25433]
[1780186030310,25.11,73759.84,91.0,-0.40494,0.00035,17.24615]
[1780186031317,25.11,73764.27,91.0,-0.40341,0.00035,17.23064]
[1780186035125,25.11,73764.8,91.0,-0.40324,0.00035,17.22891]
[1780186040381,25.12,73765.54,91.0,-0.40301,0.00035,17.22658]
[1780186046358,25.12,73765.54,91.0,-0.40301,0.00035,17.22658]
[1780186051732,25.13,73765.68,91.0,-0.40299,0.00035,17.22186]
[1780186056585,25.14,73766.06,91.0,-0.40288,0.00035,17.22075]
[1780186056646,25.14,73766.06,91.0,-0.40288,0.00035,17.22075]
[1780186058626,25.14,73772.83,91.0,-0.40055,0.00035,17.19652]
[1780186064807,25.15,73774.16,91.0,-0.40011,0.00035,17.19193]
[1780186064948,25.15,73774.16,91.0,-0.40011,0.00035,17.19193]
[1780186065284,25.15,73774.16,91.0,-0.40011,0.00035,17.19193]
[1780186065299,25.15,73774.16,91.0,-0.40011,0.00035,17.19193]
[1780186065441,25.15,73774.16,91.0,-0.40011,0.00035,17.19193]
[1780186065520,25.15,73774.16,91.0,-0.40011,0.00035,17.19193]
[1780186065462,25.15,73774.01,91.0,-0.40018,0.00035,17.19268]
[1780186065558,25.15,73774.01,91.0,-0.40018,0.00035,17.19268]
[1780186065675,25.15,73774.01,91.0,-0.40018,0.00035,17.19268]
[1780186065678,25.15,73774.01,91.0,-0.40018,0.00035,17.19268]
[1780186066124,25.15,73774.01,91.0,-0.40018,0.00035,17.19268]
[1780186066135,25.15,73779.41,91.0,-0.39832,0.00034,17.17278]
[1780186067237,25.15,73779.41,91.0,-0.39832,0.00034,17.17278]
[1780186067465,25.15,73779.41,91.0,-0.39832,0.00034,17.17278]
[1780186067475,25.15,73779.41,91.0,-0.39832,0.00034,17.17278]
[1780186067338,25.15,73784.66,91.0,-0.39652,0.00034,17.15316]
[1780186073718,25.16,73787.83,91.0,-0.39544,0.00034,17.14128]
[1780186078727,25.17,73787.85,91.0,-0.39547,0.00034,17.14166]
[1780186079424,25.17,73787.85,91.0,-0.39547,0.00034,17.14166]
[1780186079515,25.17,73787.85,91.0,-0.39549,0.00034,17.14188]
[1780186084689,25.18,73786.02,91.0,-0.39615,0.00034,17.14914]
[1780186090901,25.18,73785.86,91.0,-0.39622,0.00034,17.14997]
[1780186091466,25.18,73785.86,91.0,-0.39622,0.00034,17.14997]
[1780186092403,25.19,73785.86,91.0,-0.39623,0.00034,17.15008]
[1780186093253,25.19,73785.86,91.0,-0.39624,0.00034,17.15019]
[1780186093892,25.19,73785.59,91.0,-0.39634,0.00034,17.15127]
[1780186094526,25.19,73785.59,91.0,-0.39634,0.00034,17.15127]
[1780186101749,25.2,73789.56,91.0,-0.39501,0.00034,17.13652]
[1780186104227,25.2,73789.52,91.0,-0.39502,0.00034,17.13673]
[1780186106889,25.21,73789.6,91.0,-0.39502,0.00034,17.13665]
[1780186113893,25.22,73789.35,91.0,-0.39512,0.00034,17.13329]
[1780186116303,25.22,73788.98,91.0,-0.39525,0.00034,17.13477]
[1780186116311,25.22,73788.98,91.0,-0.39525,0.00034,17.13477]
[1780186116325,25.22,73788.98,91.0,-0.39525,0.00034,17.13477]
[1780186123091,25.22,73791.88,91.0,-0.39428,0.00034,17.1239]
[1780186128999,25.23,73791.91,91.0,-0.39431,0.00034,17.12428]
[1780186134391,25.24,73791.78,91.0,-0.39437,0.00034,17.12499]
[1780186134814,25.24,73788.15,91.0,-0.39562,0.00034,17.13899]
[1780186135041,25.24,73788.72,91.0,-0.39543,0.00034,17.13682]
[1780186140076,25.24,73789.32,91.0,-0.39523,0.00034,17.13465]
[1780186140613,25.24,73789.32,91.0,-0.39523,0.00034,17.13465]
[1780186146118,25.25,73788.88,91.0,-0.39539,0.00034,17.13645]
[1780186151153,25.25,73787.81,91.0,-0.39577,0.00034,17.14061]
[1780186157195,25.25,73787.78,91.0,-0.39578,0.00034,17.14082]
[1780186162230,25.25,73787.02,91.0,-0.39605,0.00034,17.14378]
[1780186167265,25.25,73787.56,91.0,-0.39587,0.00034,17.1418]
[1780186172300,25.26,73787.75,91.0,-0.39579,0.00034,17.13637]
[1780186178342,25.26,73786.89,91.0,-0.39609,0.00034,17.13972]
[1780186184384,25.26,73787.08,91.0,-0.39603,0.00034,17.13908]
[1780186189419,25.26,73787.08,91.0,-0.39604,0.00034,17.13917]
[1780186194454,25.26,73787.26,91.0,-0.39598,0.00034,17.13855]
[1780186199490,25.26,73787.41,91.0,-0.39594,0.00034,17.13805]
[1780186204525,25.27,73786.99,91.0,-0.39609,0.00034,17.13971]
[1780186209561,25.27,73786.88,91.0,-0.39613,0.00034,17.14019]
[1780186213672,25.27,73786.93,91.0,-0.39612,0.00034,17.14004]
[1780186214937,25.27,73787.5,91.0,-0.39592,0.00034,17.13791]
[1780186218915,25.27,73789.12,91.0,-0.39537,0.00034,17.13182]
[1780186224464,25.27,73784.99,91.0,-0.3968,0.00034,17.14753]
[1780186224664,25.27,73784.74,91.0,-0.39688,0.00034,17.14848]
[1780186225121,25.27,73784.74,91.0,-0.39688,0.00034,17.14848]
[1780186229288,25.27,73781.38,91.0,-0.39804,0.00034,17.16111]
[1780186235596,25.28,73781.07,91.0,-0.39814,0.00034,17.15765]
[1780186241699,25.28,73782.23,91.0,-0.39776,0.00034,17.15349]
[1780186251279,25.29,73782.25,91.0,-0.39778,0.00034,17.15373]
[1780186257502,25.29,73782.35,91.0,-0.39775,0.00034,17.15351]
[1780186261000,25.3,73782.35,91.0,-0.39777,0.00034,17.15366]
[1780186261010,25.3,73782.35,91.0,-0.39777,0.00034,17.15366]
[1780186261020,25.3,73782.35,91.0,-0.39777,0.00034,17.15366]
[1780186261057,25.3,73782.35,91.0,-0.39777,0.00034,17.15366]
[1780186261159,25.3,73782.35,91.0,-0.39777,0.00034,17.15372]
[1780186262081,25.3,73788.83,91.0,-0.39555,0.00034,17.12937]
[1780186263548,25.3,73788.83,91.0,-0.39555,0.00034,17.12937]
[1780186263874,25.3,73792.15,91.0,-0.39442,0.00034,17.11673]
[1780186264586,25.3,73792.15,91.0,-0.39442,0.00034,17.11673]
[1780186267277,25.3,73792.61,91.0,-0.39427,0.00034,17.11507]
[1780186272488,25.3,73793.93,91.0,-0.39383,0.00034,17.11012]
[1780186272583,25.3,73793.93,91.0,-0.39383,0.00034,17.11012]
[1780186272585,25.3,73793.93,91.0,-0.39383,0.00034,17.11012]
[1780186272686,25.3,73793.93,91.0,-0.39383,0.00034,17.11012]
[1780186272724,25.3,73793.93,91.0,-0.39383,0.00034,17.11012]
[1780186272750,25.31,73793.93,91.0,-0.39384,0.00034,17.11019]
[1780186273191,25.31,73793.93,91.0,-0.39384,0.00034,17.11019]
[1780186273301,25.31,73793.93,91.0,-0.39384,0.00034,17.11019]
[1780186273559,25.31,73793.93,91.0,-0.39384,0.00034,17.11019]
[1780186273652,25.31,73793.93,91.0,-0.39384,0.00034,17.11019]
[1780186273656,25.31,73804.97,91.0,-0.39007,0.00034,17.06683]
[1780186273806,25.31,73804.97,91.0,-0.39007,0.00034,17.06683]
[1780186274027,25.31,73804.97,91.0,-0.39007,0.00034,17.06683]
[1780186274067,25.31,73804.97,91.0,-0.39007,0.00034,17.06683]
[1780186274161,25.31,73804.97,91.0,-0.39007,0.00034,17.06683]
[1780186274631,25.31,73815.89,91.0,-0.38636,0.00034,17.02244]
[1780186275304,25.31,73815.89,91.0,-0.38636,0.00034,17.02244]
[1780186275532,25.31,73815.89,91.0,-0.38636,0.00034,17.02244]
[1780186276754,25.31,73820.55,91.0,-0.38478,0.00034,17.00308]
[1780186276781,25.31,73820.55,91.0,-0.38478,0.00034,17.00308]
[1780186277301,25.31,73820.55,91.0,-0.38478,0.00034,17.00308]
[1780186280599,25.31,73820.83,91.0,-0.3847,0.00034,17.00212]
[1780186280601,25.31,73820.83,91.0,-0.3847,0.00034,17.00212]
[1780186281450,25.31,73820.74,91.0,-0.38474,0.00034,17.00255]
[1780186281532,25.31,73818.95,91.0,-0.38535,0.00034,17.01009]
[1780186286966,25.32,73821.44,91.0,-0.38452,0.00034,16.99984]
[1780186288585,25.32,73820.58,91.0,-0.38481,0.00034,17.00349]
[1780186288658,25.32,73820.58,91.0,-0.38481,0.00034,17.00349]
[1780186294473,25.32,73818.68,91.0,-0.38545,0.00034,17.00687]
[1780186297870,25.32,73819.44,91.0,-0.3852,0.00034,17.00379]
[1780186297892,25.32,73819.44,91.0,-0.3852,0.00034,17.00379]
[1780186297971,25.32,73819.44,91.0,-0.3852,0.00034,17.00379]
[1780186297992,25.32,73819.44,91.0,-0.3852,0.00034,17.00379]
[1780186298000,25.32,73819.44,91.0,-0.3852,0.00034,17.00379]
[1780186298599,25.32,73819.44,91.0,-0.3852,0.00034,17.00379]
[1780186298844,25.33,73822.46,91.0,-0.38419,0.00034,16.99131]
[1780186299185,25.33,73828.86,91.0,-0.38202,0.00034,16.9641]
[1780186299932,25.33,73828.86,91.0,-0.38202,0.00034,16.9641]
[1780186299950,25.33,73828.86,91.0,-0.38202,0.00034,16.9641]
[1780186301787,25.33,73823.33,91.0,-0.38391,0.00034,16.98782]
[1780186301811,25.33,73823.33,91.0,-0.38391,0.00034,16.98782]
[1780186302715,25.33,73823.33,91.0,-0.38391,0.00034,16.98782]
[1780186303366,25.33,73820.36,91.0,-0.38492,0.00034,17.00035]
[1780186304320,25.33,73822.62,91.0,-0.38415,0.00034,16.99091]
[1780186310491,25.34,73822.39,91.0,-0.38425,0.00034,16.99212]
[1780186310627,25.34,73822.39,91.0,-0.38425,0.00034,16.99212]
[1780186310657,25.34,73822.39,91.0,-0.38425,0.00034,16.99212]
[1780186310661,25.34,73822.39,91.0,-0.38425,0.00034,16.99212]
[1780186310754,25.34,73822.39,91.0,-0.38425,0.00034,16.99212]
[1780186310697,25.34,73822.32,91.0,-0.38428,0.00034,16.99246]
[1780186310964,25.34,73822.32,91.0,-0.38428,0.00034,16.99246]
[1780186312870,25.34,73816.06,91.0,-0.38641,0.00034,17.01871]
[1780186315348,25.34,73814.44,91.0,-0.38697,0.00034,17.02543]
[1780186320142,25.35,73814.87,91.0,-0.38685,0.00034,17.02396]
[1780186326730,25.35,73814.85,91.0,-0.38687,0.00034,17.02429]
[1780186332044,25.36,73814.6,91.0,-0.38698,0.00034,17.0256]
[1780186332066,25.36,73814.6,91.0,-0.38698,0.00034,17.0256]
[1780186332090,25.36,73814.6,91.0,-0.38698,0.00034,17.0256]
[1780186332114,25.36,73814.6,91.0,-0.38698,0.00034,17.0256]
[1780186332420,25.36,73811.44,91.0,-0.38806,0.00034,17.0386]
[1780186333427,25.36,73807.0,91.0,-0.38957,0.00034,17.05659]
[1780186333897,25.36,73807.0,91.0,-0.38957,0.00034,17.05659]
[1780186334915,25.36,73805.94,91.0,-0.38994,0.00034,17.0609]
[1780186336105,25.36,73805.94,91.0,-0.38994,0.00034,17.06093]
[1780186336959,25.36,73805.87,91.0,-0.38997,0.00034,17.06125]
[1780186338808,25.36,73805.87,91.0,-0.38997,0.00034,17.06129]
[1780186343350,25.37,73805.87,91.0,-0.38998,0.00034,17.06139]
[1780186348532,25.37,73807.03,91.0,-0.38961,0.00034,17.05703]
[1780186349863,25.37,73807.15,91.0,-0.38957,0.00034,17.05659]
[1780186356170,25.37,73805.08,91.0,-0.39026,0.00034,17.0602]
[1780186359830,25.38,73804.75,91.0,-0.39039,0.00034,17.0617]
[1780186365164,25.38,73804.75,91.0,-0.39039,0.00034,17.06179]
[1780186370139,25.39,73804.59,91.0,-0.39047,0.00034,17.06266]
[1780186376729,25.39,73804.31,91.0,-0.39058,0.00034,17.06397]
[1780186381764,25.39,73804.26,91.0,-0.39061,0.00034,17.0643]
[1780186386831,25.39,73804.27,91.0,-0.39061,0.00034,17.06436]
[1780186388639,25.39,73804.27,91.0,-0.39061,0.00034,17.06438]
[1780186388813,25.4,73803.86,91.0,-0.39076,0.00034,17.06606]
[1780186389833,25.4,73803.86,91.0,-0.39076,0.00034,17.06606]
[1780186394855,25.41,73800.32,91.0,-0.39203,0.00034,17.08081]
[1780186402204,25.42,73800.42,91.0,-0.392,0.00034,17.08056]
[1780186404600,25.42,73800.42,91.0,-0.39201,0.00034,17.08067]
[1780186409134,25.42,73798.17,91.0,-0.39279,0.00034,17.08964]
[1780186414609,25.43,73797.12,91.0,-0.39314,0.00034,17.08906]
[1780186420030,25.43,73797.54,91.0,-0.39301,0.00034,17.08767]
[1780186425451,25.43,73797.66,91.0,-0.39298,0.00034,17.0873]
[1780186438156,25.44,73797.94,91.0,-0.39293,0.00034,17.08673]
[1780186440802,25.44,73797.94,91.0,-0.39293,0.00034,17.08673]
[1780186446213,25.45,73794.81,91.0,-0.39402,0.00034,17.09906]
[1780186452262,25.45,73792.27,91.0,-0.39489,0.00034,17.10884]
[1780186452866,25.45,73792.27,91.0,-0.39489,0.00034,17.10884]
[1780186460220,25.45,73792.19,91.0,-0.39492,0.00034,17.10926]
[1780186463130,25.45,73792.19,91.0,-0.39493,0.00034,17.10932]
[1780186468368,25.46,73792.97,91.0,-0.39467,0.00034,17.10647]
[1780186473403,25.46,73795.69,91.0,-0.39373,0.00034,17.09135]
[1780186473950,25.46,73795.69,91.0,-0.39373,0.00034,17.09135]
[1780186479445,25.46,73796.65,91.0,-0.39341,0.00034,17.08779]
[1780186483906,25.46,73796.85,91.0,-0.39335,0.00034,17.08708]
[1780186486034,25.46,73796.56,91.0,-0.39346,0.00034,17.08827]
[1780186486038,25.46,73796.56,91.0,-0.39346,0.00034,17.08827]
[1780186491530,25.47,73794.79,91.0,-0.39407,0.00034,17.09518]
[1780186495493,25.47,73795.06,91.0,-0.39398,0.00034,17.09417]
[1780186495877,25.47,73795.06,91.0,-0.39398,0.00034,17.09417]
[1780186496574,25.47,73788.96,91.0,-0.39606,0.00034,17.1174]
[1780186497183,25.47,73788.96,91.0,-0.39606,0.00034,17.1174]
[1780186497580,25.47,73784.7,91.0,-0.39751,0.00034,17.1333]
[1780186498857,25.47,73784.7,91.0,-0.39751,0.00034,17.1333]
[1780186499568,25.47,73784.7,91.0,-0.39752,0.00034,17.13336]
[1780186500758,25.47,73784.66,91.0,-0.39753,0.00034,17.13351]
[1780186502616,25.47,73779.67,91.0,-0.39924,0.00034,17.15187]
[1780186507651,25.47,73779.56,91.0,-0.39928,0.00034,17.15234]
[1780186509760,25.47,73779.52,91.0,-0.3993,0.00034,17.1525]
[1780186509784,25.47,73779.52,91.0,-0.3993,0.00034,17.1525]
[1780186509892,25.47,73779.52,91.0,-0.3993,0.00034,17.1525]
[1780186509897,25.47,73779.52,91.0,-0.3993,0.00034,17.1525]
[1780186509967,25.48,73779.52,91.0,-0.3993,0.00034,17.15253]
[1780186510100,25.48,73779.52,91.0,-0.3993,0.00034,17.15253]
[1780186510147,25.48,73779.52,91.0,-0.3993,0.00034,17.15253]
[1780186510163,25.48,73779.52,91.0,-0.3993,0.00034,17.15253]
[1780186510672,25.48,73788.15,91.0,-0.39636,0.00034,17.12069]
[1780186511679,25.48,73797.58,91.0,-0.39315,0.00034,17.08483]
[1780186513693,25.48,73798.11,91.0,-0.39297,0.00034,17.08281]
[1780186519734,25.48,73798.47,91.0,-0.39287,0.00034,17.0816]
[1780186523716,25.48,73800.44,91.0,-0.3922,0.00034,17.07404]
[1780186524451,25.48,73803.64,91.0,-0.39112,0.00034,17.06155]
[1780186525320,25.48,73806.32,91.0,-0.39022,0.00034,17.05104]
[1780186525467,25.48,73806.32,91.0,-0.39022,0.00034,17.05104]
[1780186527073,25.49,73808.45,91.0,-0.38951,0.00034,17.04266]
[1780186527318,25.49,73808.45,91.0,-0.38951,0.00034,17.04266]
[1780186527351,25.49,73808.45,91.0,-0.38951,0.00034,17.04266]
[1780186527791,25.49,73810.5,91.0,-0.38881,0.00034,17.0345]
[1780186532222,25.49,73811.04,91.0,-0.38862,0.00034,17.02774]
[1780186533710,25.49,73808.33,91.0,-0.38954,0.00034,17.03864]
[1780186537567,25.49,73806.14,91.0,-0.39029,0.00034,17.04746]
[1780186537573,25.49,73806.14,91.0,-0.39029,0.00034,17.04746]
[1780186543297,25.5,73802.39,91.0,-0.39158,0.00034,17.06236]
[1780186546469,25.5,73806.68,91.0,-0.39013,0.00034,17.04551]
[1780186551806,25.5,73809.16,91.0,-0.3893,0.00034,17.03581]
[1780186551815,25.5,73809.16,91.0,-0.3893,0.00034,17.03581]
[1780186556994,25.51,73811.94,91.0,-0.38838,0.00034,17.02486]
[1780186562029,25.51,73812.27,91.0,-0.38828,0.00034,17.02372]
[1780186567350,25.51,73810.94,91.0,-0.38874,0.00034,17.02922]
[1780186567475,25.51,73810.94,91.0,-0.38874,0.00034,17.02922]
[1780186568721,25.51,73805.55,91.0,-0.39057,0.00034,17.05076]
[1780186570004,25.51,73798.81,91.0,-0.39286,0.00034,17.07712]
[1780186573221,25.52,73798.72,91.0,-0.39289,0.00034,17.07749]
[1780186573227,25.52,73798.72,91.0,-0.39289,0.00034,17.07749]
[1780186573249,25.52,73798.72,91.0,-0.39289,0.00034,17.07749]
[1780186573299,25.52,73798.72,91.0,-0.39289,0.00034,17.07749]
[1780186574628,25.52,73798.24,91.0,-0.39305,0.00034,17.07935]
[1780186575689,25.52,73797.57,91.0,-0.39328,0.00034,17.08194]
[1780186580302,25.52,73798.07,91.0,-0.39312,0.00034,17.08009]
[1780186580404,25.52,73798.07,91.0,-0.39312,0.00034,17.0801]
[1780186581601,25.52,73798.07,91.0,-0.39312,0.00034,17.0801]
[1780186583757,25.52,73798.17,91.0,-0.39309,0.00034,17.07976]
[1780186584801,25.52,73798.2,91.0,-0.39308,0.00034,17.07969]
[1780186587417,25.52,73798.42,91.0,-0.39301,0.00034,17.07887]
[1780186588044,25.52,73798.42,91.0,-0.39301,0.00034,17.07887]
[1780186591926,25.52,73798.61,91.0,-0.39296,0.00034,17.07825]
[1780186592028,25.52,73798.61,91.0,-0.39294,0.00034,17.0735]
[1780186593642,25.52,73798.61,91.0,-0.39294,0.00034,17.0735]
[1780186594679,25.53,73798.61,91.0,-0.39294,0.00034,17.07359]
[1780186599566,25.53,73798.61,91.0,-0.39296,0.00034,17.07378]
[1780186604582,25.53,73798.68,91.0,-0.39295,0.00034,17.07369]
[1780186605412,25.54,73798.71,91.0,-0.39295,0.00034,17.07366]
[1780186614398,25.54,73798.74,91.0,-0.39297,0.00034,17.07399]
[1780186618588,25.55,73798.77,91.0,-0.39297,0.00034,17.07392]
[1780186618591,25.55,73798.77,91.0,-0.39297,0.00034,17.07392]
[1780186620748,25.55,73794.4,91.0,-0.39447,0.00034,17.09086]
[1780186622157,25.55,73793.81,91.0,-0.39467,0.00034,17.09314]
[1780186627489,25.56,73794.43,91.0,-0.39447,0.00034,17.09097]
[1780186632490,25.56,73794.08,91.0,-0.3946,0.00034,17.09243]
[1780186635720,25.56,73794.11,91.0,-0.3946,0.00034,17.0924]
[1780186635824,25.56,73794.11,91.0,-0.3946,0.00034,17.0924]
[1780186635910,25.56,73794.11,91.0,-0.3946,0.00034,17.0924]
[1780186636552,25.56,73789.45,91.0,-0.39619,0.00034,17.11001]
[1780186640020,25.56,73789.61,91.0,-0.39614,0.00034,17.10944]
[1780186641671,25.56,73790.35,91.0,-0.39589,0.00034,17.10671]
[1780186642135,25.56,73790.37,91.0,-0.39588,0.00034,17.10666]
[1780186647384,25.57,73795.24,91.0,-0.39424,0.00034,17.08833]
[1780186653671,25.57,73789.74,91.0,-0.39608,0.00034,17.10436]
[1780186658870,25.57,73789.81,91.0,-0.39606,0.00034,17.10411]
[1780186666730,25.57,73789.85,91.0,-0.39605,0.00034,17.10402]
[1780186668969,25.57,73789.93,91.0,-0.39603,0.00034,17.10382]
[1780186669014,25.57,73789.93,91.0,-0.39603,0.00034,17.10382]
[1780186669107,25.57,73789.93,91.0,-0.39603,0.00034,17.10382]
[1780186674818,25.57,73785.93,91.0,-0.3974,0.00034,17.11875]
[1780186680139,25.57,73785.5,91.0,-0.39755,0.00034,17.12035]
[1780186681134,25.57,73785.5,91.0,-0.39755,0.00034,17.12035]
[1780186684210,25.57,73785.47,91.0,-0.39756,0.00034,17.12048]
[1780186687200,25.57,73785.26,91.0,-0.39763,0.00034,17.12128]
[1780186692573,25.57,73784.58,91.0,-0.39786,0.00034,17.1238]
[1780186697980,25.57,73784.79,91.0,-0.39779,0.00034,17.12305]
[1780186702388,25.57,73784.76,91.0,-0.3978,0.00034,17.12317]
[1780186708052,25.58,73783.83,91.0,-0.39813,0.00034,17.12666]
[1780186714094,25.58,73785.97,91.0,-0.39738,0.00034,17.1141]
[1780186719128,25.58,73787.1,91.0,-0.39701,0.00034,17.11001]
[1780186725878,25.58,73788.15,91.0,-0.39666,0.00034,17.10618]
[1780186729558,25.58,73788.15,91.0,-0.39666,0.00034,17.10624]
[1780186736386,25.59,73788.15,91.0,-0.39668,0.00034,17.1064]
[1780186742290,25.59,73788.24,91.0,-0.39667,0.00034,17.10631]
[1780186747208,25.59,73788.24,91.0,-0.39667,0.00034,17.10631]
[1780186752360,25.6,73788.24,91.0,-0.39669,0.00034,17.10656]
[1780186762683,25.6,73788.24,91.0,-0.39669,0.00034,17.10656]
[1780186762978,25.6,73788.24,91.0,-0.39669,0.00034,17.10656]
[1780186762987,25.6,73788.24,91.0,-0.39669,0.00034,17.10656]
[1780186762992,25.6,73788.24,91.0,-0.39669,0.00034,17.10656]
[1780186763107,25.6,73788.24,91.0,-0.39669,0.00034,17.10656]
[1780186769479,25.61,73785.63,91.0,-0.3976,0.00034,17.11653]
[1780186776092,25.61,73785.59,91.0,-0.39759,0.00034,17.11193]
[1780186776546,25.61,73785.72,91.0,-0.39755,0.00034,17.11148]
[1780186776991,25.61,73785.72,91.0,-0.39755,0.00034,17.11148]
[1780186777288,25.61,73786.48,91.0,-0.3973,0.00034,17.1087]
[1780186781728,25.61,73791.31,91.0,-0.39566,0.00034,17.09076]
[1780186782100,25.61,73791.31,91.0,-0.39566,0.00034,17.09076]
[1780186782117,25.61,73791.31,91.0,-0.39566,0.00034,17.09076]
[1780186782160,25.61,73793.35,91.0,-0.39497,0.00034,17.08314]
[1780186786618,25.61,73794.0,91.0,-0.39476,0.00034,17.08074]
[1780186787078,25.61,73793.52,91.0,-0.39492,0.00034,17.08258]
[1780186792642,25.61,73792.4,91.0,-0.39531,0.00034,17.08687]
[1780186795038,25.61,73792.4,91.0,-0.39531,0.00034,17.08687]
[1780186800409,25.62,73792.14,91.0,-0.3954,0.00034,17.08791]
[1780186800475,25.62,73792.14,91.0,-0.3954,0.00034,17.08791]
[1780186800478,25.62,73792.14,91.0,-0.3954,0.00034,17.08791]
[1780186800716,25.62,73792.14,91.0,-0.3954,0.00034,17.08791]
[1780186800967,25.62,73792.62,91.0,-0.39524,0.00034,17.08613]
[1780186802562,25.62,73796.83,91.0,-0.39382,0.00034,17.07019]
[1780186803919,25.62,73798.84,91.0,-0.39314,0.00034,17.06252]
[1780186805150,25.62,73798.8,91.0,-0.39315,0.00034,17.0627]
[1780186807858,25.62,73797.17,91.0,-0.39371,0.00034,17.069]
[1780186810534,25.62,73796.39,91.0,-0.39398,0.00034,17.07201]
[1780186813367,25.62,73797.14,91.0,-0.39373,0.00034,17.06922]
[1780186817409,25.62,73797.17,91.0,-0.39373,0.00034,17.0692]
[1780186817412,25.62,73797.17,91.0,-0.39373,0.00034,17.0692]
[1780186822857,25.63,73799.47,91.0,-0.39296,0.00034,17.0605]
[1780186827148,25.63,73799.46,91.0,-0.39296,0.00034,17.06056]
[1780186827188,25.63,73799.53,91.0,-0.39295,0.00034,17.06038]
[1780186834941,25.63,73799.12,91.0,-0.39307,0.00034,17.05732]
[1780186839976,25.63,73799.04,91.0,-0.39311,0.00034,17.05775]
[1780186850056,25.64,73799.2,91.0,-0.39307,0.00034,17.05737]
[1780186852704,25.64,73799.23,91.0,-0.39307,0.00034,17.0573]
[1780186853333,25.64,73799.23,91.0,-0.39307,0.00034,17.0573]
[1780186854503,25.64,73805.63,91.0,-0.39091,0.00034,17.03254]
[1780186860284,25.65,73809.07,91.0,-0.38977,0.00034,17.01925]
[1780186862158,25.65,73809.1,91.0,-0.38976,0.00034,17.01918]
[1780186864465,25.65,73808.67,91.0,-0.38992,0.00034,17.02107]
[1780186864474,25.65,73808.67,91.0,-0.38992,0.00034,17.02107]
[1780186866172,25.65,73809.29,91.0,-0.38972,0.00034,17.01869]
[1780186873536,25.66,73808.8,91.0,-0.3899,0.00034,17.02077]
[1780186880271,25.66,73809.15,91.0,-0.38981,0.00034,17.01972]
[1780186887113,25.66,73809.29,91.0,-0.38976,0.00034,17.0192]
[1780186892355,25.67,73809.52,91.0,-0.38969,0.00034,17.01384]
[1780186904588,25.67,73809.58,91.0,-0.38967,0.00034,17.01367]
[1780186909773,25.68,73809.58,91.0,-0.38971,0.00034,17.0141]
[1780186915926,25.68,73809.49,91.0,-0.38975,0.00034,17.01464]
[1780186921559,25.69,73809.5,91.0,-0.38977,0.00034,17.01484]
[1780186925587,25.69,73815.53,91.0,-0.38775,0.00034,16.99093]
[1780186926677,25.69,73815.53,91.0,-0.38775,0.00034,16.99093]
[1780186926713,25.69,73815.53,91.0,-0.38775,0.00034,16.99093]
[1780186926766,25.69,73815.53,91.0,-0.38775,0.00034,16.99093]
[1780186926828,25.69,73815.53,91.0,-0.38775,0.00034,16.99093]
[1780186926835,25.69,73815.53,91.0,-0.38775,0.00034,16.99093]
[1780186927244,25.69,73816.37,91.0,-0.38747,0.00034,16.98761]
[1780186929325,25.69,73821.99,91.0,-0.38559,0.00034,16.96481]
[1780186933200,25.7,73822.33,91.0,-0.38548,0.00034,16.9635]
[1780186933222,25.7,73822.33,91.0,-0.38548,0.00034,16.9635]
[1780186933398,25.7,73822.33,91.0,-0.38548,0.00034,16.9635]
[1780186934880,25.7,73824.53,91.0,-0.38475,0.00034,16.95447]
[1780186935459,25.7,73826.4,91.0,-0.38412,0.00034,16.94676]
[1780186937630,25.7,73830.21,91.0,-0.38286,0.00033,16.93099]
[1780186937640,25.7,73830.21,91.0,-0.38286,0.00033,16.93099]
[1780186938025,25.7,73830.21,91.0,-0.38286,0.00033,16.93099]
[1780186938989,25.7,73829.57,91.0,-0.38307,0.00033,16.93368]
[1780186940647,25.7,73831.93,91.0,-0.38229,0.00033,16.92386]
[1780186940855,25.7,73831.93,91.0,-0.38229,0.00033,16.92386]
[1780186942412,25.7,73831.95,91.0,-0.38229,0.00033,16.92383]
[1780186950808,25.71,73830.1,91.0,-0.38292,0.00033,16.93186]
[1780186950970,25.71,73830.1,91.0,-0.38292,0.00033,16.93186]
[1780186956804,25.71,73828.73,91.0,-0.38339,0.00033,16.93325]
[1780186958705,25.72,73828.7,91.0,-0.3834,0.00033,16.93342]
[1780186962412,25.72,73828.99,91.0,-0.38332,0.00033,16.93234]
[1780186962847,25.72,73829.08,91.0,-0.38329,0.00033,16.93205]
[1780186965351,25.72,73829.08,91.0,-0.3833,0.00033,16.93209]
[1780186969634,25.72,73829.14,91.0,-0.38329,0.00033,16.93197]
[1780186974931,25.73,73828.79,91.0,-0.38342,0.00033,16.93366]
[1780186979966,25.73,73828.78,91.0,-0.38344,0.00033,16.93386]
[1780186983251,25.73,73828.85,91.0,-0.38342,0.00033,16.93363]
[1780186983271,25.73,73828.85,91.0,-0.38342,0.00033,16.93363]
[1780186983437,25.73,73829.08,91.0,-0.38335,0.00033,16.93273]
[1780186985001,25.73,73822.61,91.0,-0.38551,0.00034,16.95952]
[1780186987408,25.73,73821.5,91.0,-0.38589,0.00034,16.96408]
[1780186993677,25.74,73822.03,91.0,-0.38573,0.00034,16.9622]
[1780186998864,25.74,73822.35,91.0,-0.38564,0.00033,16.96111]
[1780186999270,25.74,73822.35,91.0,-0.38564,0.00033,16.96111]
[1780186999433,25.74,73822.35,91.0,-0.38564,0.00033,16.96111]
[1780186999676,25.74,73822.23,91.0,-0.38569,0.00033,16.96169]
[1780186999741,25.74,73822.23,91.0,-0.38569,0.00033,16.96169]
[1780186999806,25.74,73822.23,91.0,-0.38569,0.00033,16.96169]
[1780187000106,25.74,73827.22,91.0,-0.38402,0.00033,16.94115]
[1780187001113,25.74,73832.57,91.0,-0.38223,0.00033,16.91881]
[1780187006148,25.75,73833.09,91.0,-0.38208,0.00033,16.91686]
[1780187010402,25.75,73833.48,91.0,-0.38196,0.00033,16.91537]
[1780187011183,25.75,73833.43,91.0,-0.38195,0.00033,16.91084]
[1780187016219,25.76,73833.68,91.0,-0.38189,0.00033,16.90999]
[1780187021239,25.76,73833.79,91.0,-0.38185,0.00033,16.90961]
[1780187027300,25.77,73832.4,91.0,-0.38235,0.00033,16.91587]
[1780187031792,25.77,73832.48,91.0,-0.38233,0.00033,16.91569]
[1780187032771,25.77,73832.48,91.0,-0.38233,0.00033,16.91569]
[1780187038378,25.77,73832.48,91.0,-0.38235,0.00033,16.91596]
[1780187043412,25.78,73833.34,91.0,-0.38208,0.00033,16.91255]
[1780187044774,25.78,73833.22,91.0,-0.38213,0.00033,16.91309]
[1780187044820,25.78,73833.22,91.0,-0.38213,0.00033,16.91309]
[1780187047984,25.78,73837.12,91.0,-0.38083,0.00033,16.89668]
[1780187053482,25.78,73835.07,91.0,-0.38154,0.00033,16.90564]
[1780187058517,25.79,73835.12,91.0,-0.38153,0.00033,16.90563]
[1780187064559,25.79,73835.0,91.0,-0.38159,0.00033,16.90639]
[1780187069551,25.79,73835.23,91.0,-0.38152,0.00033,16.90546]
[1780187069565,25.8,73835.27,91.0,-0.38152,0.00033,16.90545]
[1780187069605,25.8,73835.27,91.0,-0.38152,0.00033,16.90545]
[1780187071487,25.8,73835.93,91.0,-0.3813,0.00033,16.90266]
[1780187071489,25.8,73835.93,91.0,-0.3813,0.00033,16.90266]
[1780187072829,25.8,73836.74,91.0,-0.38101,0.00033,16.89446]
[1780187075449,25.8,73836.88,91.0,-0.38096,0.00033,16.89391]
[1780187076213,25.8,73836.88,91.0,-0.38097,0.00033,16.89403]
[1780187077009,25.8,73836.9,91.0,-0.38096,0.00033,16.89395]
[1780187081759,25.8,73834.97,91.0,-0.38162,0.00033,16.90235]
[1780187081759,25.8,73834.97,91.0,-0.38162,0.00033,16.90235]
[1780187081820,25.8,73834.97,91.0,-0.38162,0.00033,16.90235]
[1780187081830,25.8,73834.97,91.0,-0.38162,0.00033,16.90235]
[1780187082236,25.8,73834.97,91.0,-0.38162,0.00033,16.90235]
[1780187082323,25.8,73834.97,91.0,-0.38162,0.00033,16.90235]
[1780187082358,25.8,73834.97,91.0,-0.38162,0.00033,16.90235]
[1780187082457,25.81,73835.18,91.0,-0.38156,0.00033,16.90154]
[1780187082881,25.81,73846.79,91.0,-0.3777,0.00033,16.85172]
[1780187084371,25.81,73856.86,91.0,-0.37437,0.00033,16.80739]
[1780187084994,25.81,73856.86,91.0,-0.37437,0.00033,16.80739]
[1780187085000,25.81,73856.86,91.0,-0.37437,0.00033,16.80739]
[1780187085179,25.81,73858.26,91.0,-0.37391,0.00033,16.80111]
[1780187086804,25.81,73859.38,91.0,-0.37354,0.00033,16.79614]
[1780187090042,25.81,73861.89,91.0,-0.37273,0.00033,16.78511]
[1780187092206,25.82,73865.12,91.0,-0.37168,0.00033,16.77056]
[1780187093634,25.82,73866.36,91.0,-0.37127,0.00033,16.76496]
[1780187093752,25.82,73866.36,91.0,-0.37127,0.00033,16.76496]
[1780187095722,25.82,73869.46,91.0,-0.37026,0.00033,16.75088]
[1780187095724,25.82,73869.46,91.0,-0.37026,0.00033,16.75088]
[1780187095873,25.82,73869.46,91.0,-0.37026,0.00033,16.75088]
[1780187099270,25.82,73873.9,91.0,-0.36882,0.00033,16.73056]
[1780187103908,25.85,73876.79,91.0,-0.36798,0.00033,16.7187]
[1780187103931,25.85,73876.79,91.0,-0.36798,0.00033,16.7187]
[1780187103953,25.85,73876.44,91.0,-0.3681,0.00033,16.72046]
[1780187106385,25.85,73878.87,91.0,-0.36731,0.00033,16.70913]
[1780187106390,25.85,73878.87,91.0,-0.36731,0.00033,16.70913]
[1780187106474,25.88,73881.72,91.0,-0.36651,0.00033,16.69769]
[1780187108589,25.88,73881.7,91.0,-0.36651,0.00033,16.69779]
[1780187109039,25.89,73881.74,91.0,-0.36656,0.00033,16.69856]
[1780187109114,25.91,73883.03,91.0,-0.3662,0.00033,16.69339]
[1780187110815,25.92,73882.54,91.0,-0.36643,0.00033,16.69676]
[1780187113346,25.92,73883.47,91.0,-0.36614,0.00033,16.69256]
[1780187114134,25.93,73883.35,91.0,-0.3662,0.00033,16.69334]
[1780187114605,25.93,73883.35,91.0,-0.3662,0.00033,16.69334]
[1780187115333,25.93,73883.41,91.0,-0.36618,0.00033,16.69306]
[1780187115339,25.93,73883.41,91.0,-0.36618,0.00033,16.69306]
[1780187115356,25.93,73883.41,91.0,-0.36618,0.00033,16.69306]
[1780187115369,25.93,73883.41,91.0,-0.36618,0.00033,16.69306]
[1780187115371,25.93,73883.41,91.0,-0.36618,0.00033,16.69306]
[1780187115441,25.93,73883.41,91.0,-0.36618,0.00033,16.69306]
[1780187115523,25.93,73883.41,91.0,-0.36618,0.00033,16.69306]
[1780187115521,25.93,73883.14,91.0,-0.36628,0.00033,16.69454]
[1780187115642,25.93,73883.14,91.0,-0.36628,0.00033,16.69454]
[1780187115694,25.93,73883.14,91.0,-0.36628,0.00033,16.69454]
[1780187115734,25.93,73883.14,91.0,-0.36628,0.00033,16.69454]
[1780187115827,25.93,73883.14,91.0,-0.36628,0.00033,16.69454]
[1780187115915,25.93,73883.14,91.0,-0.36628,0.00033,16.69454]
[1780187116002,25.93,73883.14,91.0,-0.36628,0.00033,16.69454]
[1780187116021,25.93,73883.14,91.0,-0.36628,0.00033,16.69454]
[1780187116432,25.93,73883.14,91.0,-0.36628,0.00033,16.69454]
[1780187116542,25.93,73883.14,91.0,-0.36628,0.00033,16.69454]
[1780187116582,25.93,73883.14,91.0,-0.36628,0.00033,16.69454]
[1780187116604,25.94,73898.27,91.0,-0.3614,0.00033,16.62253]
[1780187116915,25.94,73898.27,91.0,-0.3614,0.00033,16.62253]
[1780187117001,25.94,73898.27,91.0,-0.3614,0.00033,16.62253]
[1780187117408,25.94,73898.27,91.0,-0.3614,0.00033,16.62253]
[1780187117415,25.94,73915.35,91.0,-0.35585,0.00032,16.53728]
[1780187117618,25.94,73915.35,91.0,-0.35585,0.00032,16.53728]
[1780187117629,25.94,73915.35,91.0,-0.35585,0.00032,16.53728]
[1780187117881,25.94,73915.35,91.0,-0.35585,0.00032,16.53728]
[1780187117897,25.94,73915.35,91.0,-0.35585,0.00032,16.53728]
[1780187118846,25.96,73916.33,91.0,-0.35563,0.00032,16.5338]
[1780187119010,25.96,73916.33,91.0,-0.35563,0.00032,16.5338]
[1780187120250,25.96,73914.5,91.0,-0.35622,0.00032,16.54309]
[1780187120255,25.96,73914.5,91.0,-0.35622,0.00032,16.54309]
[1780187120477,25.98,73912.79,91.0,-0.35686,0.00032,16.55318]
[1780187121960,25.99,73917.9,91.0,-0.35526,0.00032,16.52813]
[1780187123244,25.99,73917.9,91.0,-0.35526,0.00032,16.52813]
[1780187128296,26.05,73918.26,91.0,-0.35546,0.00032,16.5314]
[1780187131349,26.09,73918.95,91.0,-0.35542,0.00032,16.53105]
[1780187131360,26.09,73918.95,91.0,-0.35542,0.00032,16.53105]
[1780187133037,26.12,73924.08,91.0,-0.35391,0.00032,16.50279]
[1780187136365,26.14,73924.41,91.0,-0.35391,0.00032,16.50288]
[1780187136375,26.14,73924.41,91.0,-0.35391,0.00032,16.50288]
[1780187137686,26.16,73925.4,91.0,-0.3537,0.00032,16.49952]
[1780187140836,26.19,73926.81,91.0,-0.35339,0.00032,16.49474]
[1780187146302,26.21,73924.8,91.0,-0.35414,0.00032,16.50684]
[1780187146973,26.21,73925.11,91.0,-0.35405,0.00032,16.5054]
[1780187148822,26.21,73924.72,91.0,-0.35418,0.00032,16.50747]
[1780187150786,26.21,73919.1,91.0,-0.356,0.00032,16.53609]
[1780187152174,26.22,73918.45,91.0,-0.35621,0.00032,16.53944]
[1780187153210,26.22,73918.45,91.0,-0.35621,0.00032,16.53944]
[1780187159232,26.22,73920.87,91.0,-0.35546,0.00032,16.52776]
[1780187164241,26.23,73920.24,91.0,-0.35569,0.00032,16.53129]
[1780187171432,26.23,73920.21,91.0,-0.35571,0.00032,16.53171]
[1780187173231,26.23,73920.14,91.0,-0.35575,0.00032,16.53232]
[1780187176028,26.23,73920.17,91.0,-0.35575,0.00032,16.5323]
[1780187176030,26.23,73920.17,91.0,-0.35575,0.00032,16.5323]
[1780187177073,26.24,73916.79,91.0,-0.35684,0.00032,16.54936]
[1780187184660,26.24,73915.82,91.0,-0.35717,0.00032,16.55448]
[1780187190012,26.24,73916.02,91.0,-0.35713,0.00032,16.55384]
[1780187195485,26.25,73917.54,91.0,-0.35662,0.00032,16.54161]
[1780187199426,26.25,73918.16,91.0,-0.35643,0.00032,16.53867]
[1780187200877,26.25,73918.55,91.0,-0.35631,0.00032,16.53682]
[1780187205344,26.25,73918.89,91.0,-0.35622,0.00032,16.53536]
[1780187207837,26.26,73919.22,91.0,-0.35613,0.00032,16.5339]
[1780187207838,26.26,73919.22,91.0,-0.35613,0.00032,16.5339]
[1780187211731,26.26,73919.06,91.0,-0.35619,0.00032,16.53491]
[1780187211734,26.26,73919.06,91.0,-0.35619,0.00032,16.53491]
[1780187211747,26.26,73919.06,91.0,-0.35619,0.00032,16.53491]
[1780187213690,26.26,73920.21,91.0,-0.35583,0.00032,16.52918]
[1780187213765,26.26,73920.36,91.0,-0.35578,0.00032,16.52847]
[1780187215765,26.26,73920.39,91.0,-0.35577,0.00032,16.52839]
[1780187215803,26.26,73920.39,91.0,-0.35577,0.00032,16.52839]
[1780187216618,26.26,73920.39,91.0,-0.35577,0.00032,16.52839]
[1780187221506,26.26,73921.73,91.0,-0.35537,0.00032,16.52202]
[1780187221516,26.26,73921.73,91.0,-0.35537,0.00032,16.52202]
[1780187221668,26.27,73919.9,91.0,-0.35596,0.00032,16.53137]
[1780187226703,26.27,73919.25,91.0,-0.35619,0.00032,16.53497]
[1780187230199,26.27,73918.91,91.0,-0.3563,0.00032,16.53674]
[1780187230292,26.27,73918.93,91.0,-0.35631,0.00032,16.53676]
[1780187233417,26.27,73919.14,91.0,-0.35625,0.00032,16.53582]
[1780187236987,26.28,73919.2,91.0,-0.35624,0.00032,16.53574]
[1780187237038,26.28,73919.2,91.0,-0.35624,0.00032,16.53574]
[1780187240539,26.28,73919.21,91.0,-0.35624,0.00032,16.53575]
[1780187240640,26.28,73919.18,91.0,-0.35626,0.00032,16.5361]
[1780187248857,26.28,73919.02,91.0,-0.35634,0.00032,16.5373]
[1780187250539,26.28,73919.02,91.0,-0.35634,0.00032,16.5373]
[1780187250640,26.29,73919.22,91.0,-0.35628,0.00032,16.5364]
[1780187253063,26.29,73919.21,91.0,-0.35628,0.00032,16.53645]
[1780187253165,26.29,73919.21,91.0,-0.35628,0.00032,16.53645]
[1780187253221,26.29,73919.21,91.0,-0.35628,0.00032,16.53645]
[1780187253312,26.29,73919.21,91.0,-0.35628,0.00032,16.53645]
[1780187253554,26.29,73919.21,91.0,-0.35628,0.00032,16.53645]
[1780187253736,26.29,73919.21,91.0,-0.35625,0.00032,16.5316]
[1780187254754,26.29,73920.76,91.0,-0.35576,0.00032,16.5239]
[1780187255634,26.29,73923.47,91.0,-0.3549,0.00032,16.5103]
[1780187257652,26.29,73924.3,91.0,-0.35463,0.00032,16.50611]
[1780187257686,26.29,73924.57,91.0,-0.35455,0.00032,16.50483]
[1780187260342,26.29,73920.6,91.0,-0.35582,0.00032,16.52487]
[1780187267193,26.29,73920.96,91.0,-0.35572,0.00032,16.52329]
[1780187268133,26.29,73920.78,91.0,-0.35578,0.00032,16.52426]
[1780187268206,26.29,73920.89,91.0,-0.35575,0.00032,16.52375]
[1780187274038,26.3,73920.97,91.0,-0.35574,0.00032,16.52356]
[1780187279073,26.3,73920.93,91.0,-0.35576,0.00032,16.52393]
[1780187284108,26.3,73920.78,91.0,-0.35582,0.00032,16.52486]
[1780187289143,26.3,73919.65,91.0,-0.35619,0.00032,16.53068]
[1780187290376,26.3,73919.65,91.0,-0.35619,0.00032,16.53068]
[1780187290415,26.3,73919.61,91.0,-0.35621,0.00032,16.53091]
[1780187292432,26.3,73914.63,91.0,-0.3578,0.00032,16.55575]
[1780187296577,26.3,73914.0,91.0,-0.35801,0.00032,16.55893]
[1780187296602,26.3,73914.0,91.0,-0.35801,0.00032,16.55893]
[1780187296608,26.3,73914.0,91.0,-0.35801,0.00032,16.55893]
[1780187296608,26.3,73914.0,91.0,-0.35801,0.00032,16.55893]
[1780187296886,26.31,73913.94,91.0,-0.35803,0.00032,16.55926]
[1780187297383,26.31,73913.94,91.0,-0.35803,0.00032,16.55926]
[1780187297552,26.31,73913.94,91.0,-0.35803,0.00032,16.55926]
[1780187297616,26.31,73913.94,91.0,-0.35803,0.00032,16.55926]
[1780187297727,26.31,73900.19,91.0,-0.36244,0.00032,16.62617]
[1780187297925,26.31,73900.19,91.0,-0.36244,0.00032,16.62617]
[1780187298101,26.31,73900.19,91.0,-0.36244,0.00032,16.62617]
[1780187298200,26.31,73900.19,91.0,-0.36244,0.00032,16.62617]
[1780187298388,26.31,73883.27,91.0,-0.3679,0.00032,16.7057]
[1780187299093,26.31,73883.27,91.0,-0.3679,0.00032,16.7057]
[1780187299358,26.31,73883.27,91.0,-0.3679,0.00032,16.7057]
[1780187299721,26.31,73882.55,91.0,-0.36813,0.00032,16.70906]
[1780187302631,26.31,73882.5,91.0,-0.36815,0.00032,16.70931]
[1780187302641,26.31,73882.5,91.0,-0.36815,0.00032,16.70931]
[1780187304211,26.31,73881.58,91.0,-0.36845,0.00032,16.71356]
[1780187309442,26.31,73880.2,91.0,-0.3689,0.00032,16.72003]
[1780187314452,26.31,73879.65,91.0,-0.36906,0.00032,16.71778]
[1780187319462,26.31,73879.55,91.0,-0.3691,0.00032,16.71831]
[1780187322510,26.31,73879.63,91.0,-0.36908,0.00032,16.71805]
[1780187322611,26.31,73879.63,91.0,-0.36908,0.00032,16.71805]
[1780187322674,26.31,73879.63,91.0,-0.36908,0.00032,16.71805]
[1780187322697,26.31,73879.63,91.0,-0.36908,0.00032,16.71805]
[1780187322741,26.31,73879.63,91.0,-0.36908,0.00032,16.71811]
[1780187322848,26.31,73879.63,91.0,-0.36908,0.00032,16.71811]
[1780187323382,26.31,73874.93,91.0,-0.3706,0.00032,16.73945]
[1780187324389,26.31,73868.04,91.0,-0.37284,0.00032,16.77032]
[1780187329424,26.32,73869.19,91.0,-0.37247,0.00032,16.76527]
[1780187331980,26.32,73869.5,91.0,-0.37237,0.00032,16.76391]
[1780187332469,26.32,73869.5,91.0,-0.37237,0.00032,16.76391]
[1780187332472,26.32,73869.5,91.0,-0.37237,0.00032,16.76391]
[1780187334523,26.32,73866.43,91.0,-0.37337,0.00032,16.77755]
[1780187334624,26.32,73865.67,91.0,-0.37362,0.00032,16.78091]
[1780187336584,26.32,73865.64,91.0,-0.37363,0.00032,16.78105]
[1780187336587,26.32,73865.64,91.0,-0.37363,0.00032,16.78105]
[1780187336685,26.32,73865.95,91.0,-0.37353,0.00032,16.77967]
[1780187342517,26.32,73865.43,91.0,-0.3737,0.00032,16.78198]
[1780187343494,26.32,73865.43,91.0,-0.3737,0.00032,16.78198]
[1780187343615,26.32,73865.05,91.0,-0.37382,0.00032,16.78366]
[1780187345540,26.32,73860.47,91.0,-0.37531,0.00033,16.80373]
[1780187349118,26.32,73860.71,91.0,-0.37523,0.00033,16.80268]
[1780187355610,26.32,73860.16,91.0,-0.37541,0.00033,16.80513]
[1780187357516,26.32,73860.34,91.0,-0.37536,0.00033,16.80436]
[1780187357632,26.32,73860.34,91.0,-0.37536,0.00033,16.80436]
[1780187362931,26.32,73866.03,91.0,-0.37351,0.00032,16.77947]
[1780187370716,26.32,73868.47,91.0,-0.37272,0.00032,16.76872]
[1780187375751,26.32,73868.16,91.0,-0.37279,0.00032,16.76526]
[1780187375875,26.32,73868.16,91.0,-0.37279,0.00032,16.76526]
[1780187382051,26.32,73869.11,91.0,-0.37249,0.00032,16.7611]
[1780187382056,26.32,73869.11,91.0,-0.37249,0.00032,16.7611]
[1780187382059,26.32,73869.11,91.0,-0.37249,0.00032,16.7611]
[1780187382069,26.32,73869.11,91.0,-0.37249,0.00032,16.7611]
[1780187382131,26.32,73869.11,91.0,-0.37249,0.00032,16.7611]
[1780187382696,26.32,73869.11,91.0,-0.37249,0.00032,16.7611]
[1780187382800,26.32,73870.9,91.0,-0.37191,0.00032,16.75312]
[1780187387836,26.32,73868.77,91.0,-0.3726,0.00032,16.76266]
[1780187392871,26.32,73868.89,91.0,-0.37257,0.00032,16.76217]
[1780187392983,26.32,73868.89,91.0,-0.37257,0.00032,16.76217]
[1780187396340,26.32,73870.27,91.0,-0.37212,0.00032,16.75605]
[1780187396900,26.32,73870.51,91.0,-0.37204,0.00032,16.75499]
[1780187398399,26.32,73870.51,91.0,-0.37204,0.00032,16.75499]
[1780187398403,26.32,73870.51,91.0,-0.37204,0.00032,16.75499]
[1780187398500,26.32,73865.25,91.0,-0.37375,0.00032,16.77833]
[1780187400543,26.32,73864.73,91.0,-0.37392,0.00032,16.78061]
[1780187400562,26.32,73864.73,91.0,-0.37392,0.00032,16.78061]
[1780187400729,26.32,73865.07,91.0,-0.37381,0.00032,16.77911]
[1780187401727,26.32,73860.58,91.0,-0.37527,0.00033,16.79878]
[1780187406821,26.32,73856.5,91.0,-0.3766,0.00033,16.81646]
[1780187412560,26.32,73856.45,91.0,-0.37662,0.00033,16.81673]
[1780187412830,26.32,73856.45,91.0,-0.37662,0.00033,16.81673]
[1780187413011,26.32,73856.66,91.0,-0.37655,0.00033,16.81585]
[1780187419053,26.33,73856.88,91.0,-0.37649,0.00033,16.81495]
[1780187421002,26.33,73856.88,91.0,-0.37649,0.00033,16.81495]
[1780187421856,26.33,73856.88,91.0,-0.37649,0.00033,16.81497]
[1780187425126,26.33,73856.84,91.0,-0.3765,0.00033,16.81517]
[1780187425227,26.33,73856.84,91.0,-0.3765,0.00033,16.81518]
[1780187429240,26.33,73856.77,91.0,-0.37653,0.00033,16.81551]
[1780187429341,26.33,73856.77,91.0,-0.37653,0.00033,16.81552]
[1780187432022,26.33,73856.73,91.0,-0.37651,0.00033,16.81084]
[1780187432544,26.33,73856.73,91.0,-0.37651,0.00033,16.81084]
[1780187432645,26.33,73853.36,91.0,-0.37761,0.00033,16.82532]
[1780187433407,26.33,73848.91,91.0,-0.37907,0.00033,16.84424]
[1780187435018,26.33,73848.7,91.0,-0.37913,0.00033,16.84514]
[1780187435021,26.33,73848.7,91.0,-0.37913,0.00033,16.84514]
[1780187435325,26.33,73848.7,91.0,-0.37913,0.00033,16.84514]
[1780187435606,26.33,73848.7,91.0,-0.37913,0.00033,16.84514]
[1780187435659,26.33,73848.56,91.0,-0.37918,0.00033,16.84574]
[1780187436784,26.33,73848.56,91.0,-0.37918,0.00033,16.84574]
[1780187442566,26.33,73847.89,91.0,-0.37941,0.00033,16.84868]
[1780187443662,26.33,73847.89,91.0,-0.37942,0.00033,16.84877]
[1780187443664,26.33,73847.89,91.0,-0.37942,0.00033,16.84877]
[1780187443763,26.33,73847.89,91.0,-0.37942,0.00033,16.84884]
[1780187451281,26.34,73847.89,91.0,-0.37943,0.00033,16.84903]
[1780187459475,26.34,73847.89,91.0,-0.37944,0.00033,16.84905]
[1780187460813,26.34,73848.03,91.0,-0.3794,0.00033,16.84865]
[1780187460814,26.34,73848.03,91.0,-0.3794,0.00033,16.84865]
[1780187460818,26.34,73848.03,91.0,-0.3794,0.00033,16.84865]
[1780187460824,26.34,73848.03,91.0,-0.3794,0.00033,16.84865]
[1780187461351,26.34,73853.23,91.0,-0.37771,0.00033,16.82665]
[1780187464440,26.34,73854.96,91.0,-0.37715,0.00033,16.81931]
[1780187469749,26.34,73855.03,91.0,-0.37714,0.00033,16.81919]
[1780187469777,26.34,73855.03,91.0,-0.37714,0.00033,16.81919]
[1780187469799,26.34,73855.03,91.0,-0.37714,0.00033,16.81919]
[1780187469850,26.35,73854.98,91.0,-0.37716,0.00033,16.81947]
[1780187474569,26.35,73853.0,91.0,-0.37781,0.00033,16.82801]
[1780187483463,26.35,73853.31,91.0,-0.37771,0.00033,16.82672]
[1780187484209,26.35,73853.27,91.0,-0.37773,0.00033,16.82689]
[1780187484872,26.35,73853.27,91.0,-0.37773,0.00033,16.82689]
[1780187486934,26.35,73853.24,91.0,-0.37774,0.00033,16.82703]
[1780187491915,26.35,73852.99,91.0,-0.37782,0.00033,16.82811]
[1780187491965,26.35,73852.99,91.0,-0.37782,0.00033,16.82811]
[1780187492075,26.35,73852.8,91.0,-0.37785,0.00033,16.82406]
[1780187492091,26.35,73852.8,91.0,-0.37785,0.00033,16.82406]
[1780187492106,26.35,73852.8,91.0,-0.37785,0.00033,16.82406]
[1780187492157,26.35,73852.8,91.0,-0.37785,0.00033,16.82406]
[1780187492999,26.35,73860.25,91.0,-0.37543,0.00033,16.79201]
[1780187493576,26.35,73869.02,91.0,-0.37258,0.00032,16.75346]
[1780187497166,26.35,73870.41,91.0,-0.37213,0.00032,16.74729]
[1780187497236,26.35,73870.41,91.0,-0.37213,0.00032,16.74729]
[1780187502639,26.35,73869.75,91.0,-0.37234,0.00032,16.75027]
[1780187507674,26.35,73868.88,91.0,-0.37263,0.00032,16.75416]
[1780187513721,26.35,73868.84,91.0,-0.37264,0.00032,16.75434]
[1780187519760,26.35,73867.67,91.0,-0.37302,0.00032,16.75952]
[1780187520743,26.35,73867.67,91.0,-0.37302,0.00032,16.75952]
[1780187526113,26.35,73868.72,91.0,-0.37268,0.00032,16.75486]
[1780187531844,26.35,73868.48,91.0,-0.37276,0.00032,16.75595]
[1780187532201,26.35,73868.48,91.0,-0.37276,0.00032,16.75595]
[1780187532443,26.35,73868.48,91.0,-0.37276,0.00032,16.75595]
[1780187532851,26.35,73871.34,91.0,-0.37183,0.00032,16.74319]
[1780187535872,26.35,73875.93,91.0,-0.37034,0.00032,16.72254]
[1780187536368,26.35,73875.93,91.0,-0.37034,0.00032,16.72254]
[1780187538373,26.35,73881.32,91.0,-0.3686,0.00032,16.69803]
[1780187542223,26.35,73881.35,91.0,-0.36859,0.00032,16.69795]
[1780187547956,26.35,73881.34,91.0,-0.3686,0.00032,16.69806]
[1780187553683,26.35,73881.13,91.0,-0.36864,0.00032,16.69417]
[1780187553729,26.35,73881.13,91.0,-0.36864,0.00032,16.69417]
[1780187553783,26.35,73881.13,91.0,-0.36864,0.00032,16.69417]
[1780187553918,26.35,73881.13,91.0,-0.36864,0.00032,16.69417]
[1780187553998,26.35,73884.63,91.0,-0.36751,0.00032,16.67809]
[1780187559034,26.35,73888.34,91.0,-0.36632,0.00032,16.66099]
[1780187560432,26.35,73888.34,91.0,-0.36632,0.00032,16.66099]
[1780187562875,26.35,73889.87,91.0,-0.36583,0.00032,16.65393]
[1780187563160,26.35,73889.93,91.0,-0.36581,0.00032,16.65368]
[1780187569334,26.36,73890.93,91.0,-0.36549,0.00032,16.64913]
[1780187569822,26.36,73890.93,91.0,-0.36549,0.00032,16.64913]
[1780187569853,26.36,73890.93,91.0,-0.36549,0.00032,16.64913]
[1780187569959,26.36,73890.93,91.0,-0.36549,0.00032,16.64913]
[1780187570058,26.36,73890.93,91.0,-0.3655,0.00032,16.64923]
[1780187570576,26.36,73890.93,91.0,-0.3655,0.00032,16.64923]
[1780187570590,26.36,73890.93,91.0,-0.3655,0.00032,16.64923]
[1780187570602,26.36,73890.93,91.0,-0.3655,0.00032,16.64923]
[1780187570827,26.36,73897.35,91.0,-0.36343,0.00032,16.61896]
[1780187571443,26.36,73897.35,91.0,-0.36343,0.00032,16.61896]
[1780187571658,26.36,73897.35,91.0,-0.36343,0.00032,16.61896]
[1780187571822,26.36,73904.09,91.0,-0.36127,0.00032,16.58671]
[1780187572644,26.36,73904.09,91.0,-0.36127,0.00032,16.58671]
[1780187575051,26.36,73908.36,91.0,-0.3599,0.00032,16.56607]
[1780187575226,26.36,73908.43,91.0,-0.35988,0.00032,16.56576]
[1780187580396,26.36,73908.01,91.0,-0.36003,0.00032,16.56799]
[1780187585287,26.36,73908.05,91.0,-0.36002,0.00032,16.56787]
[1780187591260,26.37,73907.34,91.0,-0.36027,0.00032,16.5716]
[1780187596585,26.37,73907.47,91.0,-0.36023,0.00032,16.57106]
[1780187596602,26.37,73907.47,91.0,-0.36023,0.00032,16.57106]
[1780187598911,26.37,73912.02,91.0,-0.35878,0.00032,16.54898]
[1780187599906,26.37,73912.02,91.0,-0.35878,0.00032,16.54898]
[1780187602691,26.37,73912.43,91.0,-0.35865,0.00032,16.54705]
[1780187603487,26.37,73911.71,91.0,-0.35889,0.00032,16.55061]
[1780187607670,26.37,73908.57,91.0,-0.3599,0.00032,16.56604]
[1780187607691,26.37,73908.57,91.0,-0.3599,0.00032,16.56604]
[1780187607885,26.37,73908.57,91.0,-0.3599,0.00032,16.56604]
[1780187607887,26.37,73908.57,91.0,-0.3599,0.00032,16.56604]
[1780187607976,26.37,73908.57,91.0,-0.3599,0.00032,16.56604]
[1780187608028,26.37,73908.57,91.0,-0.3599,0.00032,16.56604]
[1780187608158,26.37,73908.53,91.0,-0.35991,0.00032,16.56626]
[1780187608197,26.37,73908.53,91.0,-0.35991,0.00032,16.56626]
[1780187608203,26.37,73908.53,91.0,-0.35991,0.00032,16.56626]
[1780187608493,26.37,73908.53,91.0,-0.35991,0.00032,16.56626]
[1780187608933,26.37,73908.53,91.0,-0.35991,0.00032,16.56626]
[1780187609034,26.37,73916.83,91.0,-0.35726,0.00032,16.52554]
[1780187609547,26.37,73916.83,91.0,-0.35726,0.00032,16.52554]
[1780187609908,26.37,73916.83,91.0,-0.35726,0.00032,16.52554]
[1780187610009,26.37,73922.66,91.0,-0.3554,0.00032,16.49654]
[1780187610759,26.37,73922.66,91.0,-0.3554,0.00032,16.49654]
[1780187615317,26.37,73919.29,91.0,-0.35645,0.00032,16.50859]
[1780187615430,26.37,73919.89,91.0,-0.35626,0.00032,16.50563]
[1780187618934,26.37,73920.75,91.0,-0.35599,0.00032,16.50141]
[1780187623943,26.38,73922.91,91.0,-0.35531,0.00032,16.49073]
[1780187628948,26.38,73922.35,91.0,-0.35549,0.00032,16.49361]
[1780187628957,26.38,73922.35,91.0,-0.35549,0.00032,16.49361]
[1780187633966,26.38,73922.12,91.0,-0.35557,0.00032,16.49486]
[1780187638895,26.38,73922.01,91.0,-0.35561,0.00032,16.49548]
[1780187638909,26.38,73922.01,91.0,-0.35561,0.00032,16.49548]
[1780187638911,26.38,73922.01,91.0,-0.35561,0.00032,16.49548]
[1780187639598,26.38,73915.21,91.0,-0.35778,0.00032,16.52928]
[1780187644712,26.38,73913.76,91.0,-0.35825,0.00032,16.5365]
[1780187650675,26.38,73914.35,91.0,-0.35807,0.00032,16.53378]
[1780187658731,26.39,73913.02,91.0,-0.35851,0.00032,16.54051]
[1780187663766,26.39,73911.43,91.0,-0.35902,0.00032,16.54838]
[1780187668801,26.39,73911.6,91.0,-0.35897,0.00032,16.54761]
[1780187673837,26.39,73912.97,91.0,-0.35851,0.00032,16.53603]
[1780187679080,26.39,73913.4,91.0,-0.35837,0.00032,16.53399]
[1780187686126,26.39,73913.7,91.0,-0.35828,0.00032,16.53262]
[1780187691963,26.39,73913.51,91.0,-0.35836,0.00032,16.53376]
[1780187701027,26.4,73913.38,91.0,-0.35841,0.00032,16.53464]
[1780187705100,26.4,73913.5,91.0,-0.35838,0.00032,16.53412]
[1780187705179,26.4,73913.5,91.0,-0.35838,0.00032,16.53415]
[1780187713772,26.4,73912.34,91.0,-0.35876,0.00032,16.53995]
[1780187720013,26.4,73911.34,91.0,-0.35909,0.00032,16.54504]
[1780187721131,26.4,73911.33,91.0,-0.3591,0.00032,16.54515]
[1780187721173,26.4,73911.33,91.0,-0.3591,0.00032,16.54515]
[1780187721186,26.4,73911.33,91.0,-0.3591,0.00032,16.54515]
[1780187722205,26.4,73911.04,91.0,-0.35919,0.00032,16.54658]
[1780187722178,26.4,73904.43,91.0,-0.36131,0.00032,16.57866]
[1780187723085,26.4,73904.43,91.0,-0.36131,0.00032,16.57866]
[1780187726350,26.4,73901.16,91.0,-0.36236,0.00032,16.59438]
[1780187727316,26.4,73901.19,91.0,-0.36235,0.00032,16.59425]
[1780187729042,26.4,73901.16,91.0,-0.36236,0.00032,16.5944]
[1780187729866,26.4,73901.36,91.0,-0.3623,0.00032,16.59346]
[1780187730808,26.4,73902.08,91.0,-0.36207,0.00032,16.59002]
[1780187731825,26.4,73902.08,91.0,-0.36207,0.00032,16.59002]
[1780187731926,26.4,73902.08,91.0,-0.36204,0.00032,16.58511]
[1780187732484,26.4,73902.08,91.0,-0.36204,0.00032,16.58511]
[1780187736275,26.4,73906.97,91.0,-0.36047,0.00032,16.5616]
[1780187738485,26.4,73906.95,91.0,-0.36048,0.00032,16.56172]
[1780187744332,26.41,73906.74,91.0,-0.36055,0.00032,16.56282]
[1780187749367,26.41,73906.42,91.0,-0.36066,0.00032,16.56442]
[1780187755008,26.41,73906.71,91.0,-0.36057,0.00032,16.56305]
[1780187760204,26.41,73906.71,91.0,-0.36057,0.00032,16.56313]
[1780187760301,26.41,73906.71,91.0,-0.36057,0.00032,16.56313]
[1780187761126,26.41,73906.71,91.0,-0.36057,0.00032,16.56313]
[1780187761227,26.41,73909.43,91.0,-0.35971,0.00032,16.55001]
[1780187762459,26.41,73914.36,91.0,-0.35813,0.00032,16.52593]
[1780187768279,26.41,73914.32,91.0,-0.35815,0.00032,16.52624]
[1780187770099,26.41,73914.49,91.0,-0.3581,0.00032,16.52546]
[1780187775550,26.41,73914.82,91.0,-0.35801,0.00032,16.52403]
[1780187780585,26.42,73913.9,91.0,-0.35831,0.00032,16.52869]
[1780187783575,26.42,73914.28,91.0,-0.35819,0.00032,16.52688]
[1780187790385,26.42,73914.29,91.0,-0.35819,0.00032,16.52691]
[1780187795692,26.42,73914.31,91.0,-0.35817,0.00032,16.52215]
[1780187797935,26.42,73914.16,91.0,-0.35822,0.00032,16.52291]
[1780187797937,26.42,73914.16,91.0,-0.35822,0.00032,16.52291]
[1780187797977,26.42,73914.08,91.0,-0.35825,0.00032,16.52333]
[1780187798907,26.42,73914.08,91.0,-0.35825,0.00032,16.52333]
[1780187798941,26.42,73914.08,91.0,-0.35825,0.00032,16.52333]
[1780187798971,26.42,73914.08,91.0,-0.35825,0.00032,16.52333]
[1780187798999,26.42,73914.08,91.0,-0.35825,0.00032,16.52333]
[1780187799019,26.42,73914.08,91.0,-0.35825,0.00032,16.52333]
[1780187799168,26.42,73914.08,91.0,-0.35825,0.00032,16.52333]
[1780187799282,26.42,73914.08,91.0,-0.35825,0.00032,16.52333]
[1780187799228,26.42,73909.97,91.0,-0.35957,0.00032,16.5435]
[1780187799720,26.42,73903.53,91.0,-0.36163,0.00032,16.57462]
[1780187801093,26.42,73897.66,91.0,-0.36351,0.00032,16.60265]
[1780187806443,26.42,73897.29,91.0,-0.36364,0.00032,16.60455]
[1780187806754,26.42,73897.29,91.0,-0.36364,0.00032,16.60455]
[1780187806832,26.42,73897.29,91.0,-0.36364,0.00032,16.60455]
[1780187807156,26.42,73897.29,91.0,-0.36364,0.00032,16.60455]
[1780187807286,26.42,73897.29,91.0,-0.36364,0.00032,16.60455]
[1780187807257,26.43,73897.29,91.0,-0.36365,0.00032,16.60461]
[1780187807950,26.43,73897.29,91.0,-0.36365,0.00032,16.60461]
[1780187807998,26.43,73889.9,91.0,-0.36602,0.00032,16.63926]
[1780187809291,26.43,73881.99,91.0,-0.36857,0.00032,16.67573]
[1780187812394,26.43,73881.89,91.0,-0.36861,0.00032,16.67619]
[1780187818710,26.43,73882.47,91.0,-0.36842,0.00032,16.67355]
[1780187818730,26.43,73882.47,91.0,-0.36842,0.00032,16.67355]
[1780187818779,26.43,73882.47,91.0,-0.36842,0.00032,16.67355]
[1780187822059,26.43,73886.22,91.0,-0.36721,0.00032,16.65634]
[1780187822072,26.43,73886.22,91.0,-0.36721,0.00032,16.65634]
[1780187824901,26.43,73880.58,91.0,-0.36903,0.00032,16.68221]
[1780187825339,26.43,73880.58,91.0,-0.36903,0.00032,16.68221]
[1780187827887,26.43,73880.82,91.0,-0.36896,0.00032,16.68113]
[1780187827918,26.43,73880.82,91.0,-0.36896,0.00032,16.68113]
[1780187828092,26.43,73880.55,91.0,-0.36904,0.00032,16.68237]
[1780187828930,26.43,73876.11,91.0,-0.37048,0.00032,16.70246]
[1780187829664,26.43,73876.11,91.0,-0.37048,0.00032,16.70246]
[1780187831406,26.43,73870.89,91.0,-0.37217,0.00032,16.72581]
[1780187832796,26.43,73866.81,91.0,-0.37349,0.00032,16.74385]
[1780187832876,26.43,73866.81,91.0,-0.37349,0.00032,16.74385]
[1780187832885,26.43,73866.81,91.0,-0.37349,0.00032,16.74385]
[1780187832959,26.43,73865.24,91.0,-0.374,0.00032,16.75074]
[1780187833862,26.43,73865.24,91.0,-0.374,0.00032,16.75074]
[1780187833895,26.43,73865.24,91.0,-0.374,0.00032,16.75074]
[1780187833965,26.43,73858.84,91.0,-0.37608,0.00032,16.77856]
[1780187834753,26.43,73858.84,91.0,-0.37608,0.00032,16.77856]
[1780187835037,26.43,73858.84,91.0,-0.37608,0.00032,16.77856]
[1780187835596,26.43,73858.83,91.0,-0.37608,0.00032,16.7786]
[1780187843131,26.43,73859.39,91.0,-0.3759,0.00032,16.7762]
[1780187849071,26.43,73859.63,91.0,-0.37583,0.00032,16.77521]
[1780187854106,26.43,73858.86,91.0,-0.37605,0.00032,16.77369]
[1780187859140,26.43,73858.64,91.0,-0.37612,0.00032,16.77467]
[1780187870218,26.43,73858.62,91.0,-0.37614,0.00032,16.77484]
[1780187875776,26.43,73858.57,91.0,-0.37615,0.00032,16.77507]
[1780187882302,26.43,73859.13,91.0,-0.37598,0.00032,16.77272]
[1780187888531,26.43,73858.93,91.0,-0.37604,0.00032,16.77361]
[1780187894387,26.43,73858.93,91.0,-0.37605,0.00032,16.77367]
[1780187899422,26.44,73858.46,91.0,-0.3762,0.00032,16.77573]
[1780187904457,26.44,73857.95,91.0,-0.37637,0.00032,16.77795]
[1780187907478,26.44,73850.28,91.0,-0.37886,0.00033,16.81058]
[1780187908964,26.44,73850.28,91.0,-0.37886,0.00033,16.81058]
[1780187909127,26.44,73850.28,91.0,-0.37886,0.00033,16.81058]
[1780187910555,26.43,73850.51,91.0,-0.37879,0.00033,16.80956]
[1780187910627,26.43,73850.51,91.0,-0.37879,0.00033,16.80956]
[1780187911099,26.43,73850.3,91.0,-0.37882,0.00033,16.80557]
[1780187916542,26.43,73850.86,91.0,-0.37863,0.00033,16.80311]
[1780187919522,26.43,73851.15,91.0,-0.37854,0.00033,16.80186]
[1780187924599,26.43,73850.82,91.0,-0.37864,0.00033,16.8032]
[1780187929813,26.43,73851.09,91.0,-0.37855,0.00033,16.80204]
[1780187930572,26.43,73851.09,91.0,-0.37855,0.00033,16.80202]
[1780187937689,26.43,73850.66,91.0,-0.37869,0.00033,16.8038]
[1780187945749,26.43,73850.68,91.0,-0.37868,0.00033,16.80367]
[1780187950783,26.43,73851.08,91.0,-0.37855,0.00033,16.80195]
[1780187959021,26.43,73851.05,91.0,-0.37855,0.00033,16.80206]
[1780187964097,26.43,73851.05,91.0,-0.37855,0.00033,16.80202]
[1780187964120,26.43,73851.05,91.0,-0.37855,0.00033,16.80202]
[1780187970314,26.43,73849.75,91.0,-0.37897,0.00033,16.80746]
[1780187970800,26.43,73849.99,91.0,-0.37889,0.00033,16.80643]
[1780187975191,26.43,73849.52,91.0,-0.37902,0.00033,16.80355]
[1780187978745,26.43,73849.54,91.0,-0.37901,0.00033,16.80347]
[1780187978795,26.43,73849.54,91.0,-0.37901,0.00033,16.80347]
[1780187978862,26.43,73849.54,91.0,-0.37901,0.00033,16.80347]
[1780187978980,26.43,73847.51,91.0,-0.37967,0.00033,16.81201]
[1780187984016,26.43,73846.63,91.0,-0.37996,0.00033,16.81568]
[1780187985901,26.43,73846.67,91.0,-0.37995,0.00033,16.81551]
[1780187985906,26.43,73846.67,91.0,-0.37995,0.00033,16.81551]
[1780187993878,26.43,73847.07,91.0,-0.37982,0.00033,16.81383]
[1780187999119,26.43,73850.46,91.0,-0.37871,0.00033,16.79959]
[1780188003825,26.43,73850.43,91.0,-0.37872,0.00033,16.79974]
[1780188004155,26.43,73849.53,91.0,-0.37902,0.00033,16.80355]
[1780188006541,26.43,73848.25,91.0,-0.37944,0.00033,16.80895]
[1780188006612,26.43,73848.25,91.0,-0.37944,0.00033,16.80895]
[1780188010057,26.43,73845.59,91.0,-0.3803,0.00033,16.82007]
[1780188010418,26.43,73845.59,91.0,-0.3803,0.00033,16.82007]
[1780188010911,26.43,73843.86,91.0,-0.38087,0.00033,16.82726]
[1780188011410,26.43,73843.86,91.0,-0.38087,0.00033,16.82726]
[1780188013970,26.43,73839.15,91.0,-0.38241,0.00033,16.84667]
[1780188015674,26.43,73838.98,91.0,-0.38246,0.00033,16.84736]
[1780188018428,26.43,73838.65,91.0,-0.38257,0.00033,16.8487]
[1780188022278,26.43,73838.78,91.0,-0.38253,0.00033,16.84816]
[1780188024041,26.43,73838.73,91.0,-0.38254,0.00033,16.84836]
[1780188024354,26.43,73838.73,91.0,-0.38254,0.00033,16.84836]
[1780188026183,26.43,73838.73,91.0,-0.38254,0.00033,16.84835]
[1780188031344,26.43,73838.92,91.0,-0.38245,0.00033,16.84268]
[1780188031554,26.43,73838.92,91.0,-0.38245,0.00033,16.84268]
[1780188037385,26.43,73838.09,91.0,-0.38272,0.00033,16.84604]
[1780188044149,26.43,73837.63,91.0,-0.38287,0.00033,16.84789]
[1780188046019,26.43,73837.23,91.0,-0.383,0.00033,16.84949]
[1780188048516,26.43,73837.75,91.0,-0.38283,0.00033,16.84737]
[1780188055957,26.42,73837.11,91.0,-0.38303,0.00033,16.84991]
[1780188059556,26.42,73837.24,91.0,-0.38299,0.00033,16.84936]
[1780188059594,26.42,73837.9,91.0,-0.38277,0.00033,16.84666]
[1780188059598,26.42,73837.9,91.0,-0.38277,0.00033,16.84666]
[1780188059778,26.42,73837.9,91.0,-0.38277,0.00033,16.84666]
[1780188060550,26.42,73842.77,91.0,-0.38118,0.00033,16.82665]
[1780188061557,26.42,73847.52,91.0,-0.37963,0.00033,16.80688]
[1780188062176,26.42,73847.52,91.0,-0.37963,0.00033,16.80688]
[1780188067599,26.42,73846.35,91.0,-0.38001,0.00033,16.81179]
[1780188072634,26.42,73846.68,91.0,-0.3799,0.00033,16.81043]
[1780188075699,26.42,73845.99,91.0,-0.38013,0.00033,16.81332]
[1780188078820,26.42,73846.07,91.0,-0.3801,0.00033,16.81299]
[1780188080651,26.42,73846.07,91.0,-0.3801,0.00033,16.81298]
[1780188080752,26.42,73846.07,91.0,-0.3801,0.00033,16.81299]
[1780188086963,26.42,73845.84,91.0,-0.38017,0.00033,16.81389]
[1780188092773,26.42,73845.59,91.0,-0.38022,0.00033,16.80997]
[1780188097809,26.42,73845.59,91.0,-0.38021,0.00033,16.80991]
[1780188099498,26.42,73845.59,91.0,-0.38021,0.00033,16.80991]
[1780188099542,26.42,73845.59,91.0,-0.38021,0.00033,16.80991]
[1780188099599,26.42,73845.6,91.0,-0.38021,0.00033,16.80984]
[1780188099794,26.42,73845.6,91.0,-0.38021,0.00033,16.80984]
[1780188100922,26.42,73841.7,91.0,-0.38148,0.00033,16.82601]
[1780188100989,26.42,73841.7,91.0,-0.38148,0.00033,16.82601]
[1780188102274,26.42,73843.0,91.0,-0.38106,0.00033,16.82065]
[1780188107880,26.42,73845.91,91.0,-0.38011,0.00033,16.80855]
[1780188115936,26.42,73845.82,91.0,-0.38014,0.00033,16.80892]
[1780188120667,26.42,73845.84,91.0,-0.38013,0.00033,16.80883]
[1780188126008,26.42,73848.62,91.0,-0.37922,0.00033,16.79722]
[1780188131043,26.42,73848.6,91.0,-0.37923,0.00033,16.79733]
[1780188136078,26.42,73847.91,91.0,-0.37946,0.00033,16.80025]
[1780188141113,26.42,73847.89,91.0,-0.37947,0.00033,16.80034]
[1780188147154,26.42,73847.86,91.0,-0.37948,0.00033,16.80048]
[1780188153521,26.42,73847.99,91.0,-0.37941,0.00033,16.79507]
[1780188157098,26.42,73848.15,91.0,-0.37935,0.00033,16.79441]
[1780188157120,26.42,73848.15,91.0,-0.37935,0.00033,16.79441]
[1780188157129,26.42,73848.15,91.0,-0.37935,0.00033,16.79441]
[1780188157136,26.42,73848.15,91.0,-0.37935,0.00033,16.79441]
[1780188157225,26.42,73849.9,91.0,-0.37878,0.00033,16.78706]
[1780188158506,26.42,73849.9,91.0,-0.37878,0.00033,16.78706]
[1780188158511,26.42,73849.9,91.0,-0.37878,0.00033,16.78706]
[1780188158549,26.42,73853.67,91.0,-0.37755,0.00033,16.77105]
[1780188166327,26.42,73851.07,91.0,-0.3784,0.00033,16.78204]
[1780188170927,26.42,73851.0,91.0,-0.37841,0.00033,16.78224]
[1780188171323,26.42,73851.31,91.0,-0.37831,0.00033,16.78092]
[1780188176358,26.42,73851.25,91.0,-0.37833,0.00033,16.78111]
[1780188181393,26.42,73849.88,91.0,-0.37877,0.00033,16.78681]
[1780188187944,26.42,73849.39,91.0,-0.37892,0.00033,16.7888]
[1780188188045,26.41,73849.39,91.0,-0.37892,0.00033,16.78873]
[1780188198513,26.41,73849.42,91.0,-0.37889,0.00033,16.78842]
[1780188203550,26.41,73849.76,91.0,-0.37877,0.00033,16.78686]
[1780188208586,26.41,73850.09,91.0,-0.37866,0.00033,16.78536]
[1780188213622,26.4,73852.72,91.0,-0.37776,0.00033,16.76923]
[1780188218657,26.4,73853.19,91.0,-0.3776,0.00033,16.76715]
[1780188223692,26.4,73851.4,91.0,-0.37818,0.00033,16.77466]
[1780188227313,26.4,73851.4,91.0,-0.37818,0.00033,16.77466]
[1780188232755,26.4,73851.66,91.0,-0.37808,0.00033,16.77332]
[1780188235793,26.4,73851.82,91.0,-0.37802,0.00033,16.77258]
[1780188235893,26.4,73851.82,91.0,-0.37802,0.00033,16.77255]
[1780188241743,26.39,73851.12,91.0,-0.37824,0.00033,16.7754]
[1780188247860,26.39,73851.59,91.0,-0.37807,0.00033,16.77314]
[1780188253901,26.39,73851.55,91.0,-0.37806,0.00033,16.77313]
[1780188259943,26.38,73851.22,91.0,-0.37816,0.00033,16.77434]
[1780188264980,26.38,73851.45,91.0,-0.37807,0.00033,16.77321]
[1780188271022,26.38,73851.5,91.0,-0.37801,0.00033,16.76792]
[1780188276684,26.38,73851.5,91.0,-0.37801,0.00033,16.76792]
[1780188282371,26.37,73851.66,91.0,-0.37794,0.00033,16.76691]
[1780188289146,26.37,73851.4,91.0,-0.37801,0.00033,16.76782]
[1780188293187,26.37,73851.4,91.0,-0.37799,0.00033,16.76764]
[1780188298525,26.36,73851.22,91.0,-0.37804,0.00033,16.76824]
[1780188304672,26.36,73850.77,91.0,-0.37817,0.00033,16.76994]
[1780188305677,26.36,73850.81,91.0,-0.37815,0.00033,16.7697]
[1780188305700,26.36,73850.81,91.0,-0.37815,0.00033,16.7697]
[1780188305778,26.36,73850.81,91.0,-0.37815,0.00033,16.7697]
[1780188305972,26.36,73850.81,91.0,-0.37815,0.00033,16.76966]
[1780188305996,26.36,73850.81,91.0,-0.37815,0.00033,16.76966]
[1780188306071,26.36,73850.81,91.0,-0.37815,0.00033,16.76966]
[1780188306387,26.36,73850.81,91.0,-0.37815,0.00033,16.76966]
[1780188306726,26.36,73862.17,91.0,-0.37444,0.00033,16.72066]
[1780188306846,26.36,73862.17,91.0,-0.37444,0.00033,16.72066]
[1780188307542,26.36,73862.17,91.0,-0.37444,0.00033,16.72066]
[1780188307641,26.36,73870.6,91.0,-0.3717,0.00033,16.68337]
[1780188308161,26.36,73870.6,91.0,-0.3717,0.00033,16.68337]
[1780188310494,26.36,73871.44,91.0,-0.37143,0.00033,16.67965]
[1780188310596,26.36,73871.44,91.0,-0.37143,0.00033,16.67967]
[1780188316338,26.36,73868.6,91.0,-0.37236,0.00033,16.69245]
[1780188320466,26.36,73868.85,91.0,-0.37228,0.00033,16.69135]
[1780188326408,26.36,73867.22,91.0,-0.3728,0.00033,16.69853]
[1780188328726,26.36,73867.33,91.0,-0.37277,0.00033,16.69803]
[1780188330436,26.36,73860.58,91.0,-0.37496,0.00033,16.72768]
[1780188334590,26.36,73860.72,91.0,-0.37488,0.00033,16.72212]
[1780188343406,26.35,73860.85,91.0,-0.37483,0.00033,16.72141]
[1780188348822,26.35,73860.79,91.0,-0.37483,0.00033,16.72138]
[1780188354605,26.35,73861.07,91.0,-0.37472,0.00033,16.71992]
[1780188362661,26.34,73861.42,91.0,-0.37459,0.00033,16.71813]
[1780188367696,26.34,73861.38,91.0,-0.37459,0.00033,16.71811]
[1780188372731,26.34,73861.32,91.0,-0.3746,0.00033,16.71821]
[1780188376760,26.33,73852.57,91.0,-0.37745,0.00033,16.75593]
[1780188381795,26.33,73851.67,91.0,-0.37772,0.00033,16.75951]
[1780188386830,26.32,73851.82,91.0,-0.37765,0.00033,16.7586]
[1780188388899,26.32,73851.71,91.0,-0.37769,0.00033,16.75902]
[1780188388976,26.32,73851.68,91.0,-0.37769,0.00033,16.75909]
[1780188388996,26.32,73851.68,91.0,-0.37769,0.00033,16.75909]
[1780188389851,26.32,73847.53,91.0,-0.37905,0.00033,16.7767]
[1780188394886,26.32,73845.32,91.0,-0.37973,0.00033,16.78092]
[1780188396996,26.32,73844.75,91.0,-0.37991,0.00033,16.78324]
[1780188397307,26.32,73844.75,91.0,-0.37991,0.00033,16.78324]
[1780188398039,26.32,73840.5,91.0,-0.3813,0.00033,16.80093]
[1780188400062,26.31,73838.42,91.0,-0.38198,0.00033,16.80942]
[1780188409991,26.3,73834.35,91.0,-0.38328,0.00033,16.82556]
[1780188418047,26.3,73834.05,91.0,-0.38334,0.00033,16.82636]
[1780188423499,26.3,73834.05,91.0,-0.38334,0.00033,16.82636]
[1780188423712,26.3,73834.05,91.0,-0.38334,0.00033,16.82636]
[1780188430131,26.29,73833.9,91.0,-0.38335,0.00033,16.82641]
[1780188435165,26.28,73830.55,91.0,-0.38443,0.00033,16.83979]
[1780188440201,26.28,73831.2,91.0,-0.3842,0.00033,16.83691]
[1780188445237,26.27,73831.23,91.0,-0.38417,0.00033,16.83654]
[1780188450964,26.27,73831.63,91.0,-0.38403,0.00033,16.83472]
[1780188456314,26.26,73831.48,91.0,-0.38402,0.00033,16.83014]
[1780188466384,26.25,73831.48,91.0,-0.38399,0.00033,16.82968]
[1780188471419,26.25,73831.2,91.0,-0.38406,0.00033,16.83059]
[1780188476457,26.24,73831.06,91.0,-0.38409,0.00033,16.83093]
[1780188482725,26.24,73831.06,91.0,-0.38407,0.00033,16.83074]
[1780188482728,26.24,73831.06,91.0,-0.38407,0.00033,16.83074]
[1780188482750,26.24,73831.06,91.0,-0.38407,0.00033,16.83074]
[1780188482807,26.24,73831.06,91.0,-0.38407,0.00033,16.83074]
[1780188484999,26.24,73822.41,91.0,-0.38692,0.00033,16.86523]
[1780188486875,26.24,73822.4,91.0,-0.38692,0.00033,16.86521]
[1780188486977,26.23,73821.6,91.0,-0.38718,0.00033,16.86833]
[1780188487901,26.23,73821.6,91.0,-0.38718,0.00033,16.86833]
[1780188488001,26.23,73821.6,91.0,-0.38717,0.00033,16.8683]
[1780188493574,26.23,73818.64,91.0,-0.38813,0.00033,16.87967]
[1780188498206,26.22,73818.45,91.0,-0.38818,0.00033,16.88018]
[1780188498609,26.22,73818.68,91.0,-0.3881,0.00033,16.87921]
[1780188505658,26.21,73818.62,91.0,-0.38809,0.00033,16.87907]
[1780188510693,26.21,73818.82,91.0,-0.388,0.00033,16.87801]
[1780188515728,26.2,73820.38,91.0,-0.38743,0.00033,16.86674]
[1780188518303,26.2,73820.39,91.0,-0.38742,0.00033,16.86661]
[1780188518505,26.2,73820.39,91.0,-0.38742,0.00033,16.86661]
[1780188521117,26.2,73828.65,91.0,-0.38467,0.00033,16.83343]
[1780188521121,26.2,73828.65,91.0,-0.38467,0.00033,16.83343]
[1780188521770,26.2,73830.5,91.0,-0.38406,0.00033,16.82589]
[1780188528138,26.2,73831.89,91.0,-0.38359,0.00033,16.82012]
[1780188533675,26.19,73830.8,91.0,-0.38394,0.00033,16.82441]
[1780188539895,26.19,73830.4,91.0,-0.38405,0.00033,16.82578]
[1780188543924,26.19,73826.0,91.0,-0.3855,0.00033,16.84345]
[1780188545225,26.19,73825.97,91.0,-0.3855,0.00033,16.84353]
[1780188545989,26.19,73825.97,91.0,-0.3855,0.00033,16.84353]
[1780188558245,26.18,73825.32,91.0,-0.3857,0.00033,16.84588]
[1780188567450,26.17,73820.8,91.0,-0.38716,0.00033,16.86341]
[1780188579173,26.15,73821.36,91.0,-0.38687,0.00033,16.85543]
[1780188580798,26.15,73821.36,91.0,-0.38687,0.00033,16.85543]
[1780188581187,26.15,73826.73,91.0,-0.38508,0.00033,16.83378]
[1780188586222,26.15,73829.73,91.0,-0.38407,0.00033,16.82144]
[1780188593242,26.15,73829.19,91.0,-0.38425,0.00033,16.82358]
[1780188600632,26.14,73828.91,91.0,-0.38432,0.00033,16.82448]
[1780188601283,26.14,73828.91,91.0,-0.38431,0.00033,16.82437]
[1780188602656,26.14,73829.23,91.0,-0.38421,0.00033,16.82304]
[1780188603591,26.14,73831.53,91.0,-0.38344,0.00033,16.81361]
[1780188603631,26.14,73831.53,91.0,-0.38344,0.00033,16.81361]
[1780188603660,26.14,73831.53,91.0,-0.38344,0.00033,16.81361]
[1780188603677,26.14,73831.53,91.0,-0.38344,0.00033,16.81361]
[1780188603683,26.14,73831.53,91.0,-0.38344,0.00033,16.81361]
[1780188603689,26.14,73831.53,91.0,-0.38344,0.00033,16.81361]
[1780188603742,26.14,73831.53,91.0,-0.38344,0.00033,16.81361]
[1780188603765,26.14,73831.53,91.0,-0.38344,0.00033,16.81361]
[1780188604101,26.14,73831.47,91.0,-0.38346,0.00033,16.81378]
[1780188605112,26.14,73841.31,91.0,-0.38019,0.00033,16.77282]
[1780188606113,26.14,73841.31,91.0,-0.38019,0.00033,16.77282]
[1780188606130,26.14,73841.31,91.0,-0.38019,0.00033,16.77282]
[1780188606028,26.14,73853.95,91.0,-0.37602,0.00033,16.71861]
[1780188611400,26.14,73854.99,91.0,-0.37568,0.00033,16.71408]
[1780188614819,26.14,73855.18,91.0,-0.37561,0.00033,16.71324]
[1780188614836,26.14,73855.18,91.0,-0.37561,0.00033,16.71324]
[1780188614909,26.14,73855.18,91.0,-0.37561,0.00033,16.71324]
[1780188614958,26.14,73855.18,91.0,-0.37561,0.00033,16.71324]
[1780188615120,26.14,73855.3,91.0,-0.37558,0.00033,16.71271]
[1780188616547,26.14,73858.1,91.0,-0.37465,0.00033,16.70041]
[1780188616848,26.14,73863.41,91.0,-0.3729,0.00033,16.67682]
[1780188617233,26.14,73863.41,91.0,-0.3729,0.00033,16.67682]
[1780188618725,26.14,73863.06,91.0,-0.37302,0.00033,16.67838]
[1780188623973,26.14,73864.87,91.0,-0.37242,0.00033,16.67023]
[1780188624689,26.14,73865.07,91.0,-0.37235,0.00033,16.66932]
[1780188627935,26.13,73867.55,91.0,-0.37154,0.00033,16.65814]
[1780188633975,26.13,73867.86,91.0,-0.37141,0.00033,16.65183]
[1780188633976,26.13,73867.86,91.0,-0.37141,0.00033,16.65183]
[1780188635924,26.13,73867.83,91.0,-0.37142,0.00033,16.65197]
[1780188636026,26.13,73868.31,91.0,-0.37126,0.00033,16.6498]
[1780188642106,26.14,73866.29,91.0,-0.37192,0.00033,16.65895]
[1780188644533,26.14,73867.22,91.0,-0.37162,0.00033,16.65475]
[1780188646222,26.14,73864.84,91.0,-0.3724,0.00033,16.66545]
[1780188648290,26.13,73862.2,91.0,-0.37326,0.00033,16.6772]
[1780188653695,26.13,73861.81,91.0,-0.37337,0.00033,16.67869]
[1780188659738,26.13,73860.61,91.0,-0.37375,0.00033,16.68375]
[1780188661348,26.13,73860.58,91.0,-0.37376,0.00033,16.68383]
[1780188666743,26.12,73860.47,91.0,-0.37378,0.00033,16.68413]
[1780188670961,26.12,73859.94,91.0,-0.37394,0.00033,16.68624]
[1780188671387,26.12,73859.94,91.0,-0.37393,0.00033,16.68615]
[1780188681893,26.11,73858.92,91.0,-0.37424,0.00033,16.69035]
[1780188682219,26.11,73858.92,91.0,-0.37424,0.00033,16.69035]
[1780188687938,26.11,73858.84,91.0,-0.37425,0.00033,16.6904]
[1780188689267,26.11,73858.84,91.0,-0.37425,0.00033,16.6904]
[1780188689280,26.11,73858.84,91.0,-0.37425,0.00033,16.6904]
[1780188689330,26.11,73858.84,91.0,-0.37425,0.00033,16.6904]
[1780188689744,26.11,73858.84,91.0,-0.37425,0.00033,16.6904]
[1780188689952,26.11,73854.73,91.0,-0.3756,0.00033,16.7084]
[1780188692783,26.1,73851.11,91.0,-0.37676,0.00033,16.71923]
[1780188700117,26.1,73851.08,91.0,-0.37675,0.00033,16.71915]
[1780188703926,26.09,73851.01,91.0,-0.37675,0.00033,16.71906]
[1780188705980,26.09,73851.1,91.0,-0.3767,0.00033,16.71851]
[1780188711099,26.09,73851.85,91.0,-0.37643,0.00033,16.71492]
[1780188716095,26.08,73851.35,91.0,-0.37658,0.00033,16.71689]
[1780188716285,26.08,73851.13,91.0,-0.37665,0.00033,16.7178]
[1780188717292,26.08,73850.0,91.0,-0.37702,0.00033,16.72266]
[1780188718464,26.08,73849.65,91.0,-0.37713,0.00033,16.72413]
[1780188720847,26.08,73847.69,91.0,-0.37778,0.00033,16.73249]
[1780188726204,26.07,73846.88,91.0,-0.37802,0.00033,16.73571]
[1780188728651,26.07,73847.1,91.0,-0.37794,0.00033,16.73467]
[1780188732221,26.07,73847.32,91.0,-0.37786,0.00033,16.73359]
[1780188732768,26.07,73850.02,91.0,-0.37696,0.00033,16.72186]
[1780188740302,26.06,73850.52,91.0,-0.37677,0.00033,16.71933]
[1780188745337,26.06,73850.44,91.0,-0.37678,0.00033,16.71945]
[1780188751379,26.06,73850.76,91.0,-0.37663,0.00033,16.71291]
[1780188754688,26.06,73850.76,91.0,-0.37663,0.00033,16.71291]
[1780188759449,26.05,73853.13,91.0,-0.37582,0.00033,16.70229]
[1780188760336,26.05,73853.38,91.0,-0.37574,0.00033,16.70116]
[1780188766485,26.05,73853.6,91.0,-0.37565,0.00033,16.69997]
[1780188769109,26.05,73853.6,91.0,-0.37565,0.00033,16.69997]
[1780188774541,26.04,73853.44,91.0,-0.37568,0.00033,16.70041]
[1780188779577,26.04,73853.59,91.0,-0.37562,0.00033,16.69959]
[1780188784843,26.04,73853.67,91.0,-0.37559,0.00033,16.69914]
[1780188793339,26.03,73852.06,91.0,-0.37611,0.00033,16.70597]
[1780188798818,26.03,73852.14,91.0,-0.37606,0.00033,16.70541]
[1780188805760,26.03,73852.17,91.0,-0.37603,0.00033,16.70494]
[1780188807184,26.03,73852.17,91.0,-0.37603,0.00033,16.70494]
[1780188811258,26.02,73852.73,91.0,-0.37584,0.00033,16.70235]
[1780188811279,26.02,73852.73,91.0,-0.37584,0.00033,16.70235]
[1780188811304,26.02,73852.73,91.0,-0.37584,0.00033,16.70235]
[1780188811323,26.02,73852.73,91.0,-0.37584,0.00033,16.70235]
[1780188811316,26.02,73853.07,91.0,-0.37569,0.00033,16.6959]
[1780188813396,26.02,73857.38,91.0,-0.37426,0.00033,16.67683]
[1780188819526,26.02,73861.59,91.0,-0.37286,0.00033,16.65792]
[1780188819858,26.02,73861.35,91.0,-0.37294,0.00033,16.65899]
[1780188823070,26.02,73861.52,91.0,-0.37288,0.00033,16.65824]
[1780188823293,26.02,73861.52,91.0,-0.37288,0.00033,16.65824]
[1780188823327,26.02,73861.52,91.0,-0.37288,0.00033,16.65824]
[1780188823171,26.02,73861.38,91.0,-0.37293,0.00033,16.65892]
[1780188823886,26.02,73862.83,91.0,-0.37245,0.00033,16.6524]
[1780188828692,26.02,73864.85,91.0,-0.37179,0.00033,16.64329]
[1780188829946,26.02,73864.85,91.0,-0.37179,0.00033,16.64329]
[1780188830110,26.02,73864.85,91.0,-0.37179,0.00033,16.64329]
[1780188830211,26.02,73864.85,91.0,-0.37179,0.00033,16.64329]
[1780188830396,26.02,73864.85,91.0,-0.37179,0.00033,16.64329]
[1780188830405,26.02,73864.85,91.0,-0.37179,0.00033,16.64329]
[1780188830406,26.02,73864.85,91.0,-0.37179,0.00033,16.64329]
[1780188830496,26.02,73864.85,91.0,-0.37179,0.00033,16.64329]
[1780188830520,26.02,73864.85,91.0,-0.37179,0.00033,16.64329]
[1780188830595,26.02,73864.85,91.0,-0.37179,0.00033,16.64329]
[1780188830606,26.02,73864.85,91.0,-0.37179,0.00033,16.64329]
[1780188830644,26.02,73864.85,91.0,-0.37179,0.00033,16.64329]
[1780188830974,26.02,73864.85,91.0,-0.37179,0.00033,16.64329]
[1780188831195,26.02,73864.85,91.0,-0.37179,0.00033,16.64329]
[1780188831251,26.02,73880.81,91.0,-0.36653,0.00033,16.56955]
[1780188831571,26.02,73880.81,91.0,-0.36653,0.00033,16.56955]
[1780188831721,26.02,73880.81,91.0,-0.36653,0.00033,16.56955]
[1780188832143,26.02,73880.81,91.0,-0.36653,0.00033,16.56955]
[1780188832224,26.02,73890.34,91.0,-0.3634,0.00033,16.52418]
[1780188833747,26.02,73893.38,91.0,-0.36241,0.00033,16.50952]
[1780188834314,26.02,73894.61,91.0,-0.36201,0.00033,16.50356]
[1780188836009,26.02,73895.01,91.0,-0.36188,0.00033,16.50163]
[1780188836152,26.02,73895.01,91.0,-0.36188,0.00033,16.50163]
[1780188836156,26.02,73895.01,91.0,-0.36188,0.00033,16.50163]
[1780188836253,26.02,73895.05,91.0,-0.36187,0.00033,16.50144]
[1780188840085,26.02,73895.33,91.0,-0.36178,0.00033,16.50019]
[1780188841215,26.02,73895.57,91.0,-0.3617,0.00033,16.49902]
[1780188841300,26.02,73895.97,91.0,-0.36157,0.00033,16.49712]
[1780188843670,26.02,73896.5,91.0,-0.3614,0.00033,16.4945]
[1780188844026,26.02,73896.36,91.0,-0.36144,0.00033,16.49517]
[1780188849061,26.02,73891.76,91.0,-0.36295,0.00033,16.51754]
[1780188852548,26.02,73889.87,91.0,-0.36357,0.00033,16.52663]
[1780188852686,26.02,73889.87,91.0,-0.36357,0.00033,16.52663]
[1780188852764,26.02,73889.87,91.0,-0.36357,0.00033,16.52663]
[1780188853334,26.02,73889.87,91.0,-0.36357,0.00033,16.52663]
[1780188853418,26.02,73899.09,91.0,-0.36055,0.00033,16.48176]
[1780188854096,26.02,73908.05,91.0,-0.35763,0.00033,16.43731]
[1780188855359,26.02,73908.05,91.0,-0.35763,0.00033,16.43731]
[1780188858357,26.02,73907.12,91.0,-0.35793,0.00033,16.44199]
[1780188858576,26.02,73907.15,91.0,-0.35792,0.00033,16.44187]
[1780188858594,26.02,73907.15,91.0,-0.35792,0.00033,16.44187]
[1780188858631,26.02,73907.15,91.0,-0.35792,0.00033,16.44187]
[1780188858645,26.02,73907.15,91.0,-0.35792,0.00033,16.44187]
[1780188858658,26.02,73907.15,91.0,-0.35792,0.00033,16.44187]
[1780188858659,26.02,73907.15,91.0,-0.35792,0.00033,16.44187]
[1780188859136,26.02,73909.83,91.0,-0.35705,0.00033,16.42844]
[1780188860248,26.02,73916.74,91.0,-0.3548,0.00032,16.39335]
[1780188862258,26.02,73917.27,91.0,-0.35463,0.00032,16.39064]
[1780188866967,26.02,73915.39,91.0,-0.35524,0.00032,16.4002]
[1780188868089,26.02,73918.16,91.0,-0.35434,0.00032,16.38605]
[1780188868144,26.02,73918.16,91.0,-0.35434,0.00032,16.38605]
[1780188873719,26.02,73920.96,91.0,-0.35339,0.00032,16.36661]
[1780188878147,26.02,73924.36,91.0,-0.35229,0.00032,16.34906]
[1780188882054,26.02,73923.69,91.0,-0.35251,0.00032,16.35258]
[1780188887333,26.02,73923.69,91.0,-0.35251,0.00032,16.35264]
[1780188889463,26.02,73923.51,91.0,-0.35257,0.00032,16.35359]
[1780188891175,26.02,73923.85,91.0,-0.35246,0.00032,16.35184]
[1780188892622,26.02,73924.04,91.0,-0.3524,0.00032,16.35087]
[1780188898410,26.02,73924.15,91.0,-0.35237,0.00032,16.35033]
[1780188902456,26.02,73923.07,91.0,-0.35272,0.00032,16.35594]
[1780188903343,26.02,73922.54,91.0,-0.35289,0.00032,16.35868]
[1780188908480,26.02,73918.76,91.0,-0.35411,0.00032,16.37803]
[1780188912643,26.02,73918.91,91.0,-0.35406,0.00032,16.3772]
[1780188918778,26.02,73917.53,91.0,-0.35449,0.00032,16.38412]
[1780188923860,26.02,73916.02,91.0,-0.35498,0.00032,16.39168]
[1780188930638,26.02,73916.51,91.0,-0.3548,0.00032,16.38893]
[1780188932984,26.02,73916.46,91.0,-0.35478,0.00033,16.38417]
[1780188938693,26.01,73916.79,91.0,-0.35466,0.00033,16.38228]
[1780188945747,26.01,73916.94,91.0,-0.3546,0.00033,16.38132]
[1780188950782,26.01,73917.29,91.0,-0.35448,0.00033,16.37939]
[1780188953282,26.01,73916.53,91.0,-0.35472,0.00033,16.38325]
[1780188955622,26.01,73917.2,91.0,-0.3545,0.00033,16.37977]
[1780188961703,26.01,73917.07,91.0,-0.35453,0.00033,16.38024]
[1780188966894,26.0,73916.91,91.0,-0.35457,0.00033,16.38089]
[1780188971929,26.0,73916.82,91.0,-0.35459,0.00033,16.38121]
[1780188976079,26.0,73916.91,91.0,-0.35456,0.00033,16.38068]
[1780188978923,26.0,73916.91,91.0,-0.35456,0.00033,16.3806]
[1780188984014,26.0,73916.89,91.0,-0.35455,0.00033,16.38055]
[1780188991064,26.0,73916.88,91.0,-0.35451,0.00033,16.37548]
[1780188996099,26.0,73917.21,91.0,-0.3544,0.00033,16.3737]
[1780189001726,26.0,73919.21,91.0,-0.35375,0.00033,16.36341]
[1780189007176,25.99,73918.97,91.0,-0.35382,0.00033,16.36459]
[1780189012211,25.99,73918.57,91.0,-0.35395,0.00033,16.36658]
[1780189017246,25.99,73918.79,91.0,-0.35387,0.00033,16.36537]
[1780189022586,25.99,73918.79,91.0,-0.35387,0.00033,16.36533]
[1780189022616,25.99,73918.79,91.0,-0.35387,0.00033,16.36533]
[1780189022696,25.99,73918.79,91.0,-0.35387,0.00033,16.36533]
[1780189023288,25.99,73915.6,91.0,-0.3549,0.00033,16.38163]
[1780189024420,25.99,73915.6,91.0,-0.3549,0.00033,16.38163]
[1780189024521,25.99,73911.05,91.0,-0.35639,0.00033,16.40478]
[1780189031344,25.99,73911.48,91.0,-0.35625,0.00033,16.40262]
[1780189036379,25.99,73914.7,91.0,-0.3552,0.00033,16.38633]
[1780189041903,25.99,73914.52,91.0,-0.35527,0.00033,16.38732]
[1780189045547,26.0,73914.28,91.0,-0.35535,0.00033,16.38864]
[1780189047744,26.0,73914.91,91.0,-0.35515,0.00033,16.38549]
[1780189051343,26.0,73914.66,91.0,-0.35523,0.00033,16.3868]
[1780189051492,26.0,73916.45,91.0,-0.35462,0.00033,16.37269]
[1780189056527,26.0,73918.06,91.0,-0.3541,0.00033,16.3645]
[1780189061372,26.0,73918.07,91.0,-0.3541,0.00033,16.36449]
[1780189061464,26.0,73918.07,91.0,-0.3541,0.00033,16.36452]
[1780189067604,26.0,73918.18,91.0,-0.35406,0.00033,16.3639]
[1780189072639,26.0,73916.8,91.0,-0.3545,0.00033,16.37092]
[1780189073474,26.0,73916.8,91.0,-0.3545,0.00033,16.37092]
[1780189074226,26.0,73916.8,91.0,-0.3545,0.00033,16.37091]
[1780189075260,26.0,73917.02,91.0,-0.35443,0.00033,16.36978]
[1780189080463,26.0,73916.15,91.0,-0.35471,0.00033,16.37417]
[1780189084216,25.99,73915.6,91.0,-0.35488,0.00033,16.37688]
[1780189087678,25.99,73915.27,91.0,-0.35499,0.00033,16.37849]
[1780189091824,25.99,73916.33,91.0,-0.35464,0.00033,16.37299]
[1780189092334,25.99,73916.33,91.0,-0.35464,0.00033,16.37299]
[1780189093356,25.99,73917.12,91.0,-0.35438,0.00033,16.36892]
[1780189094382,25.99,73919.99,91.0,-0.35344,0.00033,16.35415]
[1780189098807,25.99,73922.83,91.0,-0.35252,0.00032,16.33947]
[1780189098864,25.99,73922.83,91.0,-0.35252,0.00032,16.33947]
[1780189105870,25.99,73923.85,91.0,-0.35219,0.00032,16.33412]
[1780189112163,25.99,73923.86,91.0,-0.35218,0.00032,16.33406]
[1780189112200,25.99,73923.86,91.0,-0.35218,0.00032,16.33406]
[1780189112235,25.99,73923.86,91.0,-0.35218,0.00032,16.33406]
[1780189112296,25.99,73923.86,91.0,-0.35218,0.00032,16.33406]
[1780189112323,25.99,73923.86,91.0,-0.35218,0.00032,16.33406]
[1780189112485,25.99,73925.01,91.0,-0.35177,0.00032,16.32304]
[1780189113926,25.99,73931.72,91.0,-0.34958,0.00032,16.28759]
[1780189119656,25.98,73932.19,91.0,-0.34941,0.00032,16.28474]
[1780189119685,25.98,73932.19,91.0,-0.34941,0.00032,16.28474]
[1780189120475,25.98,73932.19,91.0,-0.34941,0.00032,16.28474]
[1780189120539,25.98,73932.19,91.0,-0.34939,0.00032,16.2845]
[1780189120719,25.98,73932.19,91.0,-0.34939,0.00032,16.2845]
[1780189123318,25.98,73939.0,91.0,-0.34719,0.00032,16.24819]
[1780189124094,25.98,73939.32,91.0,-0.34709,0.00032,16.24647]
[1780189124343,25.98,73939.32,91.0,-0.34709,0.00032,16.24647]
[1780189130040,25.98,73937.89,91.0,-0.34755,0.00032,16.25416]
[1780189136084,25.98,73939.21,91.0,-0.34712,0.00032,16.24707]
[1780189141119,25.98,73939.55,91.0,-0.34701,0.00032,16.24527]
[1780189143757,25.98,73939.35,91.0,-0.34708,0.00032,16.24635]
[1780189144140,25.98,73938.82,91.0,-0.34725,0.00032,16.2492]
[1780189151189,25.98,73938.22,91.0,-0.34745,0.00032,16.25252]
[1780189155959,25.98,73936.11,91.0,-0.34814,0.00032,16.26386]
[1780189161259,25.98,73933.77,91.0,-0.3489,0.00032,16.27638]
[1780189166297,25.99,73933.93,91.0,-0.34885,0.00032,16.27558]
[1780189166893,25.99,73933.93,91.0,-0.34885,0.00032,16.27558]
[1780189167304,25.99,73933.99,91.0,-0.34883,0.00032,16.27527]
[1780189172339,25.99,73934.01,91.0,-0.34879,0.00032,16.27027]
[1780189177374,25.99,73933.44,91.0,-0.34898,0.00032,16.2734]
[1780189182409,25.99,73931.94,91.0,-0.34947,0.00032,16.28144]
[1780189188144,25.99,73932.42,91.0,-0.34932,0.00032,16.27897]
[1780189198306,25.99,73932.36,91.0,-0.34935,0.00032,16.27935]
[1780189201203,25.99,73930.65,91.0,-0.34991,0.00032,16.28852]
[1780189201252,25.99,73930.65,91.0,-0.34991,0.00032,16.28852]
[1780189201272,25.99,73930.65,91.0,-0.34991,0.00032,16.28852]
[1780189201622,25.99,73925.48,91.0,-0.35159,0.00032,16.31565]
[1780189207585,25.99,73927.41,91.0,-0.35096,0.00032,16.30561]
[1780189213694,25.99,73929.37,91.0,-0.35033,0.00032,16.29538]
[1780189215280,25.99,73928.77,91.0,-0.35053,0.00032,16.29859]
[1780189216677,25.99,73929.29,91.0,-0.35036,0.00032,16.29587]
[1780189216847,25.99,73929.74,91.0,-0.35022,0.00032,16.29353]
[1780189217000,25.99,73929.74,91.0,-0.35022,0.00032,16.29353]
[1780189217608,25.99,73929.74,91.0,-0.35022,0.00032,16.29353]
[1780189217710,25.99,73937.42,91.0,-0.34773,0.00032,16.2528]
[1780189218411,25.99,73937.42,91.0,-0.34773,0.00032,16.2528]
[1780189218787,25.99,73942.59,91.0,-0.34606,0.00032,16.22506]
[1780189219101,25.99,73942.59,91.0,-0.34606,0.00032,16.22506]
[1780189219208,25.99,73942.59,91.0,-0.34606,0.00032,16.22506]
[1780189219633,25.99,73942.59,91.0,-0.34606,0.00032,16.22506]
[1780189220026,26.0,73944.35,91.0,-0.3455,0.00032,16.21561]
[1780189220115,26.0,73944.35,91.0,-0.3455,0.00032,16.21561]
[1780189220679,26.0,73948.31,91.0,-0.34422,0.00032,16.1941]
[1780189221096,26.0,73948.31,91.0,-0.34422,0.00032,16.1941]
[1780189221317,26.0,73948.31,91.0,-0.34422,0.00032,16.1941]
[1780189225319,26.0,73950.43,91.0,-0.34355,0.00032,16.18259]
[1780189230750,26.0,73952.27,91.0,-0.34297,0.00032,16.17277]
[1780189235785,26.0,73952.67,91.0,-0.34282,0.00032,16.16577]
[1780189235821,26.0,73952.67,91.0,-0.34282,0.00032,16.16577]
[1780189237409,26.0,73953.11,91.0,-0.34268,0.00032,16.16337]
[1780189237888,26.0,73953.68,91.0,-0.3425,0.00032,16.16025]
[1780189238016,26.0,73953.68,91.0,-0.3425,0.00032,16.16025]
[1780189243512,26.0,73954.62,91.0,-0.3422,0.00032,16.15516]
[1780189244596,26.0,73954.71,91.0,-0.34217,0.00032,16.15472]
[1780189245106,26.0,73954.74,91.0,-0.34217,0.00032,16.15458]
[1780189245122,26.0,73954.74,91.0,-0.34217,0.00032,16.15458]
[1780189245417,26.0,73954.74,91.0,-0.34217,0.00032,16.15458]
[1780189245419,26.0,73954.74,91.0,-0.34217,0.00032,16.15458]
[1780189245444,26.0,73954.74,91.0,-0.34217,0.00032,16.15458]
[1780189245732,26.0,73957.65,91.0,-0.34123,0.00032,16.13847]
[1780189248489,26.0,73959.86,91.0,-0.34052,0.00032,16.12619]
[1780189248501,26.0,73959.86,91.0,-0.34052,0.00032,16.12619]
[1780189248554,26.0,73959.86,91.0,-0.34052,0.00032,16.12619]
[1780189248668,26.0,73959.86,91.0,-0.34052,0.00032,16.12619]
[1780189248777,26.0,73960.36,91.0,-0.34037,0.00032,16.12344]
[1780189249882,26.0,73965.59,91.0,-0.33869,0.00032,16.0941]
[1780189251646,26.0,73965.59,91.0,-0.33869,0.00032,16.0941]
[1780189252194,26.0,73967.71,91.0,-0.33801,0.00032,16.08214]
[1780189252487,26.0,73967.71,91.0,-0.33801,0.00032,16.08214]
[1780189253897,26.01,73971.24,91.0,-0.33689,0.00032,16.06218]
[1780189254225,26.01,73971.24,91.0,-0.33689,0.00032,16.06218]
[1780189254524,26.01,73971.24,91.0,-0.33689,0.00032,16.06218]
[1780189255758,26.01,73971.39,91.0,-0.33685,0.00032,16.06137]
[1780189258351,26.01,73970.07,91.0,-0.33727,0.00032,16.06897]
[1780189260010,26.01,73967.85,91.0,-0.33799,0.00032,16.08164]
[1780189260031,26.01,73967.85,91.0,-0.33799,0.00032,16.08164]
[1780189261310,26.01,73964.77,91.0,-0.33897,0.00032,16.09905]
[1780189261327,26.01,73964.77,91.0,-0.33897,0.00032,16.09905]
[1780189261340,26.01,73964.77,91.0,-0.33897,0.00032,16.09905]
[1780189262203,26.01,73966.02,91.0,-0.33857,0.00032,16.09203]
[1780189266801,26.01,73970.73,91.0,-0.33708,0.00032,16.06559]
[1780189271834,26.01,73973.51,91.0,-0.33621,0.00032,16.05009]
[1780189274195,26.01,73971.98,91.0,-0.33671,0.00032,16.05897]
[1780189274975,26.02,73972.82,91.0,-0.33645,0.00032,16.05431]
[1780189274995,26.02,73972.82,91.0,-0.33645,0.00032,16.05431]
[1780189276669,26.02,73975.1,91.0,-0.33573,0.00032,16.04134]
[1780189276774,26.02,73980.0,91.0,-0.33417,0.00032,16.01332]
[1780189278369,26.02,73979.95,91.0,-0.33419,0.00032,16.0136]
[1780189278372,26.02,73979.95,91.0,-0.33419,0.00032,16.0136]
[1780189282036,26.02,73975.18,91.0,-0.33573,0.00032,16.04136]
[1780189282086,26.02,73975.18,91.0,-0.33573,0.00032,16.04136]
[1780189285149,26.02,73969.93,91.0,-0.33741,0.00032,16.07157]
[1780189288565,26.02,73969.09,91.0,-0.33769,0.00032,16.07642]
[1780189294027,26.03,73965.76,91.0,-0.33873,0.00032,16.09045]
[1780189294416,26.03,73965.76,91.0,-0.33873,0.00032,16.09045]
[1780189294520,26.03,73965.76,91.0,-0.33873,0.00032,16.09045]
[1780189294536,26.03,73965.76,91.0,-0.33873,0.00032,16.09045]
[1780189296688,26.03,73976.94,91.0,-0.33517,0.00032,16.02708]
[1780189297242,26.03,73976.94,91.0,-0.33517,0.00032,16.02708]
[1780189302253,26.03,73978.58,91.0,-0.33466,0.00032,16.0179]
[1780189302258,26.03,73978.58,91.0,-0.33466,0.00032,16.0179]
[1780189304375,26.03,73979.26,91.0,-0.33445,0.00032,16.01404]
[1780189304750,26.03,73979.26,91.0,-0.33445,0.00032,16.01404]
[1780189305414,26.03,73981.8,91.0,-0.33365,0.00032,15.99949]
[1780189307476,26.03,73981.67,91.0,-0.3337,0.00032,16.00041]
[1780189309541,26.04,73981.86,91.0,-0.33364,0.00032,15.99939]
[1780189309863,26.04,73981.86,91.0,-0.33364,0.00032,15.99939]
[1780189309920,26.04,73981.79,91.0,-0.33367,0.00032,15.99987]
[1780189310064,26.04,73981.79,91.0,-0.33367,0.00032,15.99987]
[1780189310073,26.04,73981.79,91.0,-0.33367,0.00032,15.99987]
[1780189310254,26.04,73981.79,91.0,-0.33367,0.00032,15.99987]
[1780189310277,26.04,73981.79,91.0,-0.33367,0.00032,15.99987]
[1780189310336,26.04,73981.79,91.0,-0.33367,0.00032,15.99987]
[1780189310540,26.04,73981.79,91.0,-0.33367,0.00032,15.99987]
[1780189310734,26.04,73990.07,91.0,-0.33105,0.00032,15.95168]
[1780189311400,26.04,73990.07,91.0,-0.33105,0.00032,15.95168]
[1780189311419,26.04,73990.07,91.0,-0.33105,0.00032,15.95168]
[1780189311860,26.04,73990.07,91.0,-0.33105,0.00032,15.95168]
[1780189311728,26.04,73997.66,91.0,-0.32866,0.00032,15.907]
[1780189312404,26.04,73997.66,91.0,-0.32866,0.00032,15.907]
[1780189312469,26.04,73997.66,91.0,-0.32866,0.00032,15.907]
[1780189312560,26.04,73997.66,91.0,-0.32866,0.00032,15.907]
[1780189312689,26.04,73997.66,91.0,-0.32866,0.00032,15.907]
[1780189313663,26.04,73996.45,91.0,-0.32904,0.00032,15.91428]
[1780189318775,26.04,73995.76,91.0,-0.32928,0.00032,15.91874]
[1780189320350,26.04,73991.46,91.0,-0.33065,0.00032,15.94432]
[1780189321105,26.04,73988.41,91.0,-0.33162,0.00032,15.96229]
[1780189321166,26.04,73988.41,91.0,-0.33162,0.00032,15.96229]
[1780189321303,26.04,73988.41,91.0,-0.33162,0.00032,15.96229]
[1780189321771,26.05,73987.25,91.0,-0.33199,0.00032,15.96913]
[1780189322053,26.05,73987.25,91.0,-0.33199,0.00032,15.96913]
[1780189322541,26.05,73987.25,91.0,-0.33199,0.00032,15.96913]
[1780189322602,26.05,73982.54,91.0,-0.33349,0.00032,15.9966]
[1780189324836,26.05,73977.8,91.0,-0.335,0.00032,16.02408]
[1780189331471,26.05,73978.26,91.0,-0.33487,0.00032,16.02166]
[1780189331921,26.05,73978.26,91.0,-0.33487,0.00032,16.02166]
[1780189332120,26.05,73978.26,91.0,-0.33487,0.00032,16.02166]
[1780189332478,26.05,73978.62,91.0,-0.33476,0.00032,16.01963]
[1780189333410,26.05,73978.62,91.0,-0.33476,0.00032,16.01963]
[1780189337918,26.05,73978.3,91.0,-0.33487,0.00032,16.02173]
[1780189338000,26.05,73978.72,91.0,-0.33474,0.00032,16.01938]
[1780189338019,26.05,73978.72,91.0,-0.33474,0.00032,16.01938]
[1780189338092,26.05,73978.72,91.0,-0.33474,0.00032,16.01938]
[1780189338124,26.05,73978.72,91.0,-0.33474,0.00032,16.01938]
[1780189338310,26.05,73978.72,91.0,-0.33474,0.00032,16.01938]
[1780189338928,26.05,73984.39,91.0,-0.33295,0.00032,15.98676]
[1780189338943,26.05,73984.39,91.0,-0.33295,0.00032,15.98676]
[1780189339062,26.05,73984.39,91.0,-0.33295,0.00032,15.98676]
[1780189339092,26.05,73984.39,91.0,-0.33295,0.00032,15.98676]
[1780189339618,26.05,73984.39,91.0,-0.33295,0.00032,15.98676]
[1780189339636,26.05,73994.07,91.0,-0.32988,0.00032,15.93008]
[1780189341541,26.06,73999.98,91.0,-0.32803,0.00032,15.89526]
[1780189346762,26.06,74000.14,91.0,-0.32801,0.00032,15.89487]
[1780189351312,26.07,74000.31,91.0,-0.32799,0.00031,15.89454]
[1780189356212,26.07,74000.75,91.0,-0.32783,0.00031,15.88729]
[1780189361685,26.08,73998.81,91.0,-0.32849,0.00032,15.89963]
[1780189366632,26.08,73998.57,91.0,-0.32858,0.00032,15.90146]
[1780189371753,26.09,73999.23,91.0,-0.32841,0.00032,15.89814]
[1780189375627,26.09,74000.27,91.0,-0.32809,0.00031,15.89221]
[1780189380816,26.09,74000.67,91.0,-0.328,0.00031,15.89042]
[1780189383509,26.1,74000.84,91.0,-0.32795,0.00031,15.88961]
[1780189385362,26.1,74001.95,91.0,-0.32761,0.00031,15.88316]
[1780189388810,26.1,74003.48,91.0,-0.32715,0.00031,15.87435]
[1780189390465,26.1,74003.73,91.0,-0.32707,0.00031,15.87296]
[1780189390528,26.1,74003.73,91.0,-0.32707,0.00031,15.87296]
[1780189390575,26.1,74003.73,91.0,-0.32707,0.00031,15.87296]
[1780189390601,26.1,74003.73,91.0,-0.32707,0.00031,15.87296]
[1780189391537,26.1,74007.01,91.0,-0.32605,0.00031,15.85351]
[1780189391978,26.1,74007.01,91.0,-0.32605,0.00031,15.85351]
[1780189394201,26.11,74009.93,91.0,-0.32516,0.00031,15.83629]
[1780189394597,26.11,74009.93,91.0,-0.32516,0.00031,15.83629]
[1780189396202,26.11,74009.77,91.0,-0.32522,0.00031,15.83743]
[1780189398175,26.11,74010.06,91.0,-0.32513,0.00031,15.83585]
[1780189398946,26.11,74010.23,91.0,-0.32508,0.00031,15.8349]
[1780189399509,26.11,74010.23,91.0,-0.32508,0.00031,15.8349]
[1780189400783,26.11,74011.7,91.0,-0.32463,0.00031,15.82608]
[1780189405996,26.11,74012.94,91.0,-0.32426,0.00031,15.81907]
[1780189410523,26.12,74013.04,91.0,-0.32424,0.00031,15.81872]
[1780189410813,26.12,74013.04,91.0,-0.32424,0.00031,15.81872]
[1780189410915,26.12,74013.42,91.0,-0.32414,0.00031,15.8166]
[1780189412553,26.12,74013.49,91.0,-0.32407,0.00031,15.81106]
[1780189416897,26.12,74013.09,91.0,-0.32421,0.00031,15.81369]
[1780189416921,26.12,74013.09,91.0,-0.32421,0.00031,15.81369]
[1780189416936,26.12,74013.09,91.0,-0.32421,0.00031,15.81369]
[1780189417677,26.12,74012.77,91.0,-0.32431,0.00031,15.81572]
[1780189417686,26.12,74011.49,91.0,-0.32471,0.00031,15.82347]
[1780189423844,26.12,74009.01,91.0,-0.3255,0.00031,15.83875]
[1780189429158,26.13,74006.01,91.0,-0.32648,0.00031,15.85742]
[1780189431299,26.13,74005.61,91.0,-0.32661,0.00031,15.85989]
[1780189431400,26.13,74005.73,91.0,-0.32657,0.00031,15.85925]
[1780189437214,26.13,74005.31,91.0,-0.32673,0.00031,15.86216]
[1780189439207,26.13,74005.87,91.0,-0.32655,0.00031,15.85886]
[1780189439248,26.13,74005.87,91.0,-0.32655,0.00031,15.85886]
[1780189439252,26.13,74005.87,91.0,-0.32655,0.00031,15.85886]
[1780189439403,26.13,74005.92,91.0,-0.32654,0.00031,15.85863]
[1780189440038,26.13,74005.92,91.0,-0.32654,0.00031,15.85863]
[1780189440930,26.13,74005.92,91.0,-0.32654,0.00031,15.85863]
[1780189446282,26.14,74004.55,91.0,-0.32699,0.00031,15.86725]
[1780189451377,26.14,74005.68,91.0,-0.32665,0.00031,15.86076]
[1780189455851,26.14,74006.4,91.0,-0.32644,0.00031,15.85673]
[1780189456291,26.14,74006.45,91.0,-0.32643,0.00031,15.85658]
[1780189456297,26.14,74006.45,91.0,-0.32643,0.00031,15.85658]
[1780189461387,26.15,74006.25,91.0,-0.32651,0.00031,15.85809]
[1780189467430,26.15,74006.62,91.0,-0.32641,0.00031,15.85627]
[1780189472465,26.15,74007.69,91.0,-0.32605,0.00031,15.8451]
[1780189473862,26.15,74007.69,91.0,-0.32605,0.00031,15.8451]
[1780189473968,26.15,74007.69,91.0,-0.32606,0.00031,15.84526]
[1780189479518,26.16,74009.91,91.0,-0.32538,0.00031,15.8322]
[1780189484554,26.16,74009.73,91.0,-0.32545,0.00031,15.83358]
[1780189492610,26.16,74009.97,91.0,-0.3254,0.00031,15.83257]
[1780189497645,26.16,74009.88,91.0,-0.32544,0.00031,15.83336]
[1780189503687,26.17,74009.87,91.0,-0.32546,0.00031,15.8337]
[1780189509015,26.17,74009.97,91.0,-0.32544,0.00031,15.83332]
[1780189514409,26.17,74010.51,91.0,-0.32528,0.00031,15.83029]
[1780189521544,26.17,74010.86,91.0,-0.32518,0.00031,15.82852]
[1780189521737,26.17,74010.86,91.0,-0.32518,0.00031,15.82852]
[1780189523177,26.17,74016.92,91.0,-0.3233,0.00031,15.79196]
[1780189525206,26.17,74018.22,91.0,-0.3229,0.00031,15.78417]
[1780189525241,26.17,74018.22,91.0,-0.3229,0.00031,15.78417]
[1780189525249,26.17,74018.22,91.0,-0.3229,0.00031,15.78417]
[1780189527723,26.18,74010.87,91.0,-0.3252,0.00031,15.82884]
[1780189533377,26.18,74009.75,91.0,-0.32552,0.00031,15.83072]
[1780189536514,26.18,74009.79,91.0,-0.32552,0.00031,15.83065]
[1780189541954,26.18,74010.71,91.0,-0.32524,0.00031,15.82527]
[1780189546989,26.18,74011.83,91.0,-0.32489,0.00031,15.81862]
[1780189552024,26.18,74010.75,91.0,-0.32523,0.00031,15.82522]
[1780189558066,26.18,74010.75,91.0,-0.32524,0.00031,15.82531]
[1780189563100,26.18,74009.95,91.0,-0.32549,0.00031,15.83018]
[1780189568136,26.18,74010.15,91.0,-0.32543,0.00031,15.82903]
[1780189573373,26.18,74008.81,91.0,-0.32585,0.00031,15.83711]
[1780189578471,26.18,74008.89,91.0,-0.32583,0.00031,15.83666]
[1780189585255,26.18,74009.27,91.0,-0.32571,0.00031,15.83442]
[1780189590290,26.18,74009.57,91.0,-0.32562,0.00031,15.83266]
[1780189595325,26.19,74009.57,91.0,-0.32558,0.00031,15.82759]
[1780189600073,26.19,74004.01,91.0,-0.32733,0.00031,15.86087]
[1780189601367,26.19,73999.2,91.0,-0.32883,0.00031,15.88935]
[1780189606407,26.18,73999.26,91.0,-0.32881,0.00031,15.88882]
[1780189611477,26.18,73999.14,91.0,-0.32884,0.00031,15.8894]
[1780189616825,26.18,73999.17,91.0,-0.32882,0.00031,15.88908]
[1780189622543,26.18,73999.26,91.0,-0.32878,0.00031,15.8884]
[1780189625089,26.18,73999.54,91.0,-0.32869,0.00031,15.88671]
[1780189626425,26.18,73995.46,91.0,-0.32998,0.00031,15.91073]
[1780189626431,26.18,73995.46,91.0,-0.32998,0.00031,15.91073]
[1780189626986,26.18,73992.67,91.0,-0.33086,0.00032,15.92707]
[1780189627435,26.18,73992.67,91.0,-0.33086,0.00032,15.92707]
[1780189627458,26.18,73992.67,91.0,-0.33086,0.00032,15.92707]
[1780189627972,26.18,73986.84,91.0,-0.3327,0.00032,15.96104]
[1780189629169,26.18,73986.84,91.0,-0.3327,0.00032,15.96104]
[1780189630297,26.18,73983.2,91.0,-0.33385,0.00032,15.98205]
[1780189631978,26.18,73982.72,91.0,-0.334,0.00032,15.98485]
[1780189632065,26.18,73982.92,91.0,-0.33394,0.00032,15.98372]
[1780189636772,26.18,73977.75,91.0,-0.33559,0.00032,16.01341]
[1780189638098,26.18,73972.85,91.0,-0.33714,0.00032,16.0412]
[1780189641206,26.18,73979.57,91.0,-0.33501,0.00032,16.00306]
[1780189645681,26.18,73974.78,91.0,-0.33653,0.00032,16.03039]
[1780189650716,26.18,73974.62,91.0,-0.33658,0.00032,16.0313]
[1780189655751,26.18,73974.44,91.0,-0.3366,0.00032,16.02726]
[1780189658772,26.18,73979.52,91.0,-0.33499,0.00032,15.99839]
[1780189664814,26.19,73980.05,91.0,-0.33484,0.00032,15.99556]
[1780189669849,26.19,73979.31,91.0,-0.33508,0.00032,15.99996]
[1780189674884,26.19,73979.55,91.0,-0.33501,0.00032,15.99877]
[1780189679988,26.19,73982.61,91.0,-0.33405,0.00032,15.98142]
[1780189685961,26.19,73982.32,91.0,-0.33417,0.00032,15.98348]
[1780189690996,26.2,73984.82,91.0,-0.33339,0.00032,15.9694]
[1780189697038,26.2,73984.89,91.0,-0.33339,0.00032,15.96938]
[1780189703080,26.2,73985.14,91.0,-0.33333,0.00032,15.96831]
[1780189705569,26.2,73985.14,91.0,-0.33334,0.00032,15.96844]
[1780189706100,26.21,73986.38,91.0,-0.33295,0.00032,15.9614]
[1780189711136,26.21,73987.46,91.0,-0.33258,0.00032,15.95034]
[1780189716171,26.21,73985.32,91.0,-0.33327,0.00032,15.96294]
[1780189716315,26.21,73985.32,91.0,-0.33327,0.00032,15.96294]
[1780189716365,26.21,73985.32,91.0,-0.33327,0.00032,15.96294]
[1780189720291,26.21,73985.93,91.0,-0.33308,0.00032,15.95947]
[1780189724202,26.21,73985.89,91.0,-0.3331,0.00032,15.95973]
[1780189726434,26.21,73986.17,91.0,-0.33301,0.00032,15.95813]
[1780189735403,26.21,73985.96,91.0,-0.33308,0.00032,15.95939]
[1780189741342,26.21,73988.78,91.0,-0.33219,0.00032,15.94315]
[1780189743232,26.21,73988.88,91.0,-0.33216,0.00032,15.94259]
[1780189748392,26.21,73986.72,91.0,-0.33285,0.00032,15.95519]
[1780189753874,26.21,73988.25,91.0,-0.33237,0.00032,15.94642]
[1780189753876,26.21,73988.25,91.0,-0.33237,0.00032,15.94642]
[1780189755336,26.21,73988.13,91.0,-0.33241,0.00032,15.94713]
[1780189760801,26.22,73988.93,91.0,-0.33217,0.00032,15.94279]
[1780189761151,26.22,73988.93,91.0,-0.33217,0.00032,15.94279]
[1780189765120,26.22,73988.76,91.0,-0.33223,0.00032,15.94397]
[1780189766188,26.22,73988.76,91.0,-0.33224,0.00032,15.94407]
[1780189766250,26.22,73988.76,91.0,-0.33224,0.00032,15.94407]
[1780189769769,26.22,73988.76,91.0,-0.33224,0.00032,15.94412]
[1780189772657,26.22,73988.58,91.0,-0.33226,0.00032,15.94019]
[1780189773713,26.22,73989.53,91.0,-0.33196,0.00032,15.93469]
[1780189774950,26.22,73991.05,91.0,-0.33149,0.00032,15.92589]
[1780189780245,26.22,73991.35,91.0,-0.3314,0.00032,15.9243]
[1780189781619,26.22,73991.42,91.0,-0.33138,0.00032,15.92395]
[1780189785165,26.22,73991.2,91.0,-0.33145,0.00032,15.92531]
[1780189785219,26.22,73991.2,91.0,-0.33145,0.00032,15.92531]
[1780189785225,26.22,73991.2,91.0,-0.33145,0.00032,15.92531]
[1780189785305,26.22,73991.2,91.0,-0.33145,0.00032,15.92531]
[1780189785387,26.22,73991.21,91.0,-0.33145,0.00032,15.9253]
[1780189786256,26.22,73996.75,91.0,-0.32971,0.00031,15.893]
[1780189788097,26.22,73997.84,91.0,-0.32937,0.00031,15.8866]
[1780189788772,26.23,74000.07,91.0,-0.32868,0.00031,15.87362]
[1780189789905,26.23,73999.26,91.0,-0.32893,0.00031,15.87839]
[1780189794419,26.23,74000.62,91.0,-0.32852,0.00031,15.87061]
[1780189794465,26.23,74000.62,91.0,-0.32852,0.00031,15.87061]
[1780189794503,26.23,74000.62,91.0,-0.32852,0.00031,15.87061]
[1780189794636,26.23,74000.62,91.0,-0.32852,0.00031,15.87061]
[1780189795063,26.23,74003.55,91.0,-0.3276,0.00031,15.85331]
[1780189796029,26.23,74003.55,91.0,-0.3276,0.00031,15.85331]
[1780189796405,26.23,74005.23,91.0,-0.32708,0.00031,15.84338]
[1780189796439,26.23,74005.23,91.0,-0.32708,0.00031,15.84338]
[1780189800421,26.23,74007.07,91.0,-0.32651,0.00031,15.83253]
[1780189800729,26.23,74007.07,91.0,-0.32651,0.00031,15.83253]
[1780189800750,26.23,74007.07,91.0,-0.32651,0.00031,15.83253]
[1780189800781,26.23,74007.07,91.0,-0.32651,0.00031,15.83253]
[1780189800804,26.23,74007.07,91.0,-0.32651,0.00031,15.83253]
[1780189800816,26.23,74010.8,91.0,-0.32534,0.00031,15.81025]
[1780189801402,26.23,74010.8,91.0,-0.32534,0.00031,15.81025]
[1780189802920,26.23,74009.18,91.0,-0.32585,0.00031,15.81998]
[1780189802934,26.23,74009.93,91.0,-0.32561,0.00031,15.81548]
[1780189807954,26.23,74011.29,91.0,-0.32519,0.00031,15.80731]
[1780189809266,26.23,74010.96,91.0,-0.32529,0.00031,15.80929]
[1780189810895,26.23,74010.4,91.0,-0.32546,0.00031,15.81264]
[1780189811847,26.23,74004.83,91.0,-0.32721,0.00031,15.84596]
[1780189816865,26.23,74003.0,91.0,-0.32779,0.00031,15.85684]
[1780189816902,26.23,74003.0,91.0,-0.32779,0.00031,15.85684]
[1780189822925,26.23,74007.85,91.0,-0.32626,0.00031,15.82795]
[1780189828967,26.23,74008.0,91.0,-0.32622,0.00031,15.82705]
[1780189835760,26.23,74008.0,91.0,-0.32622,0.00031,15.82705]
[1780189836016,26.23,74006.09,91.0,-0.32677,0.00031,15.83332]
[1780189839089,26.23,74003.13,91.0,-0.3277,0.00031,15.85097]
[1780189839190,26.23,74001.95,91.0,-0.32807,0.00031,15.85798]
[1780189846314,26.23,74003.42,91.0,-0.32761,0.00031,15.84918]
[1780189847095,26.23,74010.95,91.0,-0.32525,0.00031,15.80416]
[1780189851536,26.23,74014.48,91.0,-0.32414,0.00031,15.78287]
[1780189854065,26.23,74014.44,91.0,-0.32416,0.00031,15.78312]
[1780189855960,26.23,74014.74,91.0,-0.32406,0.00031,15.7813]
[1780189856233,26.23,74014.74,91.0,-0.32406,0.00031,15.7813]
[1780189856315,26.23,74014.74,91.0,-0.32406,0.00031,15.7813]
[1780189856446,26.23,74020.39,91.0,-0.3223,0.00031,15.747]
[1780189857339,26.23,74026.05,91.0,-0.32054,0.00031,15.71236]
[1780189858437,26.23,74026.05,91.0,-0.32054,0.00031,15.71236]
[1780189858465,26.23,74024.72,91.0,-0.32095,0.00031,15.72053]
[1780189860447,26.23,74025.2,91.0,-0.3208,0.00031,15.71762]
[1780189861752,26.23,74024.75,91.0,-0.32095,0.00031,15.72044]
[1780189861852,26.23,74024.75,91.0,-0.32095,0.00031,15.72044]
[1780189861874,26.23,74024.75,91.0,-0.32095,0.00031,15.72044]
[1780189861947,26.23,74024.75,91.0,-0.32095,0.00031,15.72044]
[1780189861964,26.23,74024.75,91.0,-0.32095,0.00031,15.72044]
[1780189862040,26.23,74024.75,91.0,-0.32095,0.00031,15.72044]
[1780189862406,26.23,74040.19,91.0,-0.31616,0.00031,15.62463]
[1780189862509,26.23,74040.19,91.0,-0.31616,0.00031,15.62463]
[1780189862593,26.23,74040.19,91.0,-0.31616,0.00031,15.62463]
[1780189862730,26.23,74040.19,91.0,-0.31616,0.00031,15.62463]
[1780189862807,26.23,74040.19,91.0,-0.31616,0.00031,15.62463]
[1780189862925,26.23,74040.19,91.0,-0.31616,0.00031,15.62463]
[1780189862944,26.23,74040.19,91.0,-0.31616,0.00031,15.62463]
[1780189862997,26.23,74040.19,91.0,-0.31616,0.00031,15.62463]
[1780189863015,26.23,74040.19,91.0,-0.31616,0.00031,15.62463]
[1780189863283,26.23,74052.35,91.0,-0.31242,0.00031,15.54755]
[1780189863682,26.23,74052.35,91.0,-0.31242,0.00031,15.54755]
[1780189863692,26.23,74052.35,91.0,-0.31242,0.00031,15.54755]
[1780189863933,26.23,74052.35,91.0,-0.31242,0.00031,15.54755]
[1780189864129,26.23,74052.35,91.0,-0.31242,0.00031,15.54755]
[1780189864244,26.23,74047.82,91.0,-0.31381,0.00031,15.57635]
[1780189864865,26.23,74047.82,91.0,-0.31381,0.00031,15.57635]
[1780189865038,26.23,74047.82,91.0,-0.31381,0.00031,15.57635]
[1780189865121,26.23,74047.82,91.0,-0.31381,0.00031,15.57635]
[1780189865253,26.23,74041.71,91.0,-0.31569,0.00031,15.615]
[1780189866405,26.23,74041.71,91.0,-0.31569,0.00031,15.615]
[1780189867238,26.23,74037.28,91.0,-0.31706,0.00031,15.64281]
[1780189867637,26.23,74037.54,91.0,-0.31698,0.00031,15.64117]
[1780189869687,26.23,74039.12,91.0,-0.31649,0.00031,15.63126]
[1780189870215,26.23,74039.12,91.0,-0.31649,0.00031,15.63126]
[1780189873937,26.23,74041.76,91.0,-0.31568,0.00031,15.61471]
[1780189874314,26.23,74042.33,91.0,-0.3155,0.00031,15.61113]
[1780189875605,26.23,74042.33,91.0,-0.3155,0.00031,15.61113]
[1780189875653,26.23,74042.33,91.0,-0.3155,0.00031,15.61113]
[1780189876019,26.23,74042.33,91.0,-0.3155,0.00031,15.61113]
[1780189876022,26.23,74042.33,91.0,-0.3155,0.00031,15.61113]
[1780189876328,26.23,74047.21,91.0,-0.314,0.00031,15.58027]
[1780189878077,26.23,74051.7,91.0,-0.31261,0.00031,15.55169]
[1780189878439,26.23,74051.7,91.0,-0.31261,0.00031,15.55169]
[1780189878448,26.23,74051.7,91.0,-0.31261,0.00031,15.55169]
[1780189879349,26.23,74053.41,91.0,-0.31209,0.00031,15.5408]
[1780189884384,26.23,74053.69,91.0,-0.31201,0.00031,15.5391]
[1780189887005,26.23,74054.28,91.0,-0.31183,0.00031,15.53535]
[1780189887222,26.23,74054.28,91.0,-0.31183,0.00031,15.53535]
[1780189887408,26.23,74051.61,91.0,-0.31265,0.00031,15.55244]
[1780189892443,26.23,74051.35,91.0,-0.31269,0.00031,15.54909]
[1780189895365,26.23,74051.27,91.0,-0.31272,0.00031,15.54964]
[1780189900499,26.24,74048.16,91.0,-0.31369,0.00031,15.5698]
[1780189901821,26.24,74048.16,91.0,-0.31369,0.00031,15.5698]
[1780189901974,26.24,74048.16,91.0,-0.31369,0.00031,15.5698]
[1780189902337,26.24,74048.23,91.0,-0.31368,0.00031,15.56946]
[1780189903371,26.24,74048.23,91.0,-0.31368,0.00031,15.56946]
[1780189908555,26.24,74042.71,91.0,-0.31539,0.00031,15.60457]
[1780189909975,26.24,74042.71,91.0,-0.31539,0.00031,15.60457]
[1780189916119,26.24,74039.42,91.0,-0.31641,0.00031,15.6254]
[1780189916467,26.24,74039.42,91.0,-0.31641,0.00031,15.6254]
[1780189916517,26.24,74038.79,91.0,-0.31661,0.00031,15.62937]
[1780189918967,26.24,74038.72,91.0,-0.31663,0.00031,15.6298]
[1780189919272,26.24,74038.72,91.0,-0.31663,0.00031,15.6298]
[1780189919374,26.24,74037.04,91.0,-0.31715,0.00031,15.64031]
[1780189919992,26.24,74037.04,91.0,-0.31715,0.00031,15.64031]
[1780189925632,26.24,74037.76,91.0,-0.31692,0.00031,15.63579]
[1780189933491,26.24,74035.58,91.0,-0.3176,0.00031,15.6494]
[1780189933566,26.24,74035.62,91.0,-0.31758,0.00031,15.64907]
[1780189938764,26.24,74035.79,91.0,-0.31753,0.00031,15.64796]
[1780189940212,26.24,74035.79,91.0,-0.31753,0.00031,15.64796]
[1780189940218,26.24,74035.79,91.0,-0.31753,0.00031,15.64796]
[1780189940270,26.24,74035.79,91.0,-0.31753,0.00031,15.64796]
[1780189940298,26.24,74035.79,91.0,-0.31752,0.00031,15.64794]
[1780189943506,26.24,74039.8,91.0,-0.31628,0.00031,15.62285]
[1780189943776,26.24,74040.72,91.0,-0.316,0.00031,15.61708]
[1780189943819,26.24,74040.72,91.0,-0.316,0.00031,15.61708]
[1780189943857,26.24,74040.72,91.0,-0.316,0.00031,15.61708]
[1780189944488,26.24,74041.13,91.0,-0.31587,0.00031,15.61443]
[1780189945315,26.24,74047.38,91.0,-0.31394,0.00031,15.57497]
[1780189945814,26.24,74054.78,91.0,-0.31167,0.00031,15.52774]
[1780189946776,26.24,74054.78,91.0,-0.31167,0.00031,15.52774]
[1780189952378,26.24,74056.66,91.0,-0.31109,0.00031,15.51573]
[1780189957899,26.24,74058.0,91.0,-0.31064,0.00031,15.50208]
[1780189962934,26.24,74054.77,91.0,-0.31164,0.00031,15.52296]
[1780189963568,26.24,74054.77,91.0,-0.31164,0.00031,15.52296]
[1780189968976,26.24,74055.91,91.0,-0.31129,0.00031,15.51572]
[1780189971205,26.24,74055.76,91.0,-0.31134,0.00031,15.5167]
[1780189971954,26.24,74055.59,91.0,-0.31139,0.00031,15.51781]
[1780189971975,26.24,74055.59,91.0,-0.31139,0.00031,15.51781]
[1780189977032,26.24,74057.28,91.0,-0.31088,0.00031,15.50709]
[1780189980486,26.24,74057.28,91.0,-0.31088,0.00031,15.50709]
[1780189981060,26.24,74056.42,91.0,-0.31115,0.00031,15.51274]
[1780189986096,26.24,74048.09,91.0,-0.31372,0.00031,15.56618]
[1780189990915,26.24,74047.93,91.0,-0.31377,0.00031,15.56725]
[1780189992473,26.24,74047.93,91.0,-0.31377,0.00031,15.56727]
[1780189992477,26.24,74047.93,91.0,-0.31377,0.00031,15.56727]
[1780189992553,26.24,74047.61,91.0,-0.31388,0.00031,15.56939]
[1780189993135,26.24,74047.61,91.0,-0.31388,0.00031,15.56939]
[1780189993137,26.24,74047.61,91.0,-0.31388,0.00031,15.56939]
[1780189993145,26.24,74047.61,91.0,-0.31388,0.00031,15.56939]
[1780189994244,26.24,74044.99,91.0,-0.31468,0.00031,15.58598]
[1780189994345,26.25,74040.04,91.0,-0.31621,0.00031,15.6172]
[1780190000188,26.25,74039.48,91.0,-0.31639,0.00031,15.6208]
[1780190002406,26.25,74033.98,91.0,-0.31809,0.00031,15.65517]
[1780190007502,26.25,74034.17,91.0,-0.31803,0.00031,15.65395]
[1780190013286,26.25,74033.89,91.0,-0.31807,0.00031,15.65047]
[1780190014944,26.25,74033.89,91.0,-0.31807,0.00031,15.65046]
[1780190015191,26.25,74033.89,91.0,-0.31807,0.00031,15.65046]
[1780190015300,26.25,74025.74,91.0,-0.3206,0.00031,15.70083]
[1780190015643,26.25,74025.74,91.0,-0.3206,0.00031,15.70083]
[1780190015651,26.25,74025.74,91.0,-0.3206,0.00031,15.70083]
[1780190015974,26.25,74025.74,91.0,-0.3206,0.00031,15.70083]
[1780190016468,26.25,74025.74,91.0,-0.3206,0.00031,15.70083]
[1780190016508,26.25,74025.74,91.0,-0.3206,0.00031,15.70083]
[1780190016610,26.25,74019.6,91.0,-0.32252,0.00031,15.73845]
[1780190017835,26.25,74017.41,91.0,-0.3232,0.00031,15.75182]
[1780190018296,26.25,74017.41,91.0,-0.3232,0.00031,15.75182]
[1780190019955,26.25,74012.04,91.0,-0.32488,0.00031,15.78432]
[1780190029120,26.25,74011.78,91.0,-0.32498,0.00031,15.78623]
[1780190032118,26.25,74011.25,91.0,-0.32515,0.00031,15.78953]
[1780190037454,26.25,74011.03,91.0,-0.32523,0.00031,15.79106]
[1780190042489,26.25,74011.6,91.0,-0.32506,0.00031,15.78779]
[1780190044678,26.25,74011.57,91.0,-0.32507,0.00031,15.788]
[1780190046750,26.26,74018.33,91.0,-0.32297,0.00031,15.74732]
[1780190052870,26.26,74019.33,91.0,-0.32268,0.00031,15.74166]
[1780190052878,26.26,74019.33,91.0,-0.32268,0.00031,15.74166]
[1780190052937,26.26,74019.33,91.0,-0.32268,0.00031,15.74166]
[1780190052976,26.26,74019.33,91.0,-0.32268,0.00031,15.74166]
[1780190053097,26.26,74019.33,91.0,-0.32268,0.00031,15.74166]
[1780190053119,26.26,74019.33,91.0,-0.32268,0.00031,15.74166]
[1780190053125,26.26,74019.33,91.0,-0.32268,0.00031,15.74166]
[1780190053205,26.26,74019.33,91.0,-0.32268,0.00031,15.74166]
[1780190053566,26.26,74024.09,91.0,-0.3212,0.00031,15.7126]
[1780190054308,26.26,74024.09,91.0,-0.3212,0.00031,15.7126]
[1780190054355,26.26,74024.09,91.0,-0.3212,0.00031,15.7126]
[1780190054625,26.26,74024.09,91.0,-0.3212,0.00031,15.7126]
[1780190054573,26.26,74029.3,91.0,-0.31958,0.00031,15.68056]
[1780190055259,26.26,74029.3,91.0,-0.31958,0.00031,15.68056]
[1780190056276,26.26,74028.17,91.0,-0.31993,0.00031,15.68759]
[1780190056306,26.26,74028.17,91.0,-0.31993,0.00031,15.68759]
[1780190058666,26.26,74028.41,91.0,-0.31986,0.00031,15.68621]
[1780190061444,26.26,74029.72,91.0,-0.31946,0.00031,15.6783]
[1780190065447,26.26,74029.62,91.0,-0.3195,0.00031,15.67915]
[1780190065477,26.26,74029.62,91.0,-0.3195,0.00031,15.67915]
[1780190072700,26.27,74029.23,91.0,-0.31961,0.00031,15.67695]
[1780190074265,26.27,74029.23,91.0,-0.31961,0.00031,15.67695]
[1780190077448,26.27,74029.87,91.0,-0.31942,0.00031,15.67325]
[1780190081956,26.27,74029.56,91.0,-0.31954,0.00031,15.67559]
[1780190089233,26.28,74029.67,91.0,-0.31953,0.00031,15.67544]
[1780190089243,26.28,74029.67,91.0,-0.31953,0.00031,15.67544]
[1780190093315,26.28,74032.66,91.0,-0.31862,0.00031,15.65738]
[1780190093339,26.28,74032.66,91.0,-0.31862,0.00031,15.65738]
[1780190093543,26.28,74032.66,91.0,-0.31862,0.00031,15.65738]
[1780190093849,26.28,74039.92,91.0,-0.31639,0.00031,15.61234]
[1780190095361,26.28,74039.92,91.0,-0.31639,0.00031,15.61234]
[1780190095469,26.28,74039.92,91.0,-0.31639,0.00031,15.61234]
[1780190097327,26.28,74041.22,91.0,-0.316,0.00031,15.60443]
[1780190097448,26.28,74041.22,91.0,-0.316,0.00031,15.60443]
[1780190101790,26.29,74042.37,91.0,-0.31566,0.00031,15.59768]
[1780190104086,26.29,74042.44,91.0,-0.31566,0.00031,15.59758]
[1780190105240,26.29,74042.29,91.0,-0.31571,0.00031,15.59863]
[1780190107016,26.29,74044.04,91.0,-0.31518,0.00031,15.58786]
[1780190107796,26.29,74044.04,91.0,-0.31518,0.00031,15.58786]
[1780190107955,26.29,74043.85,91.0,-0.31525,0.00031,15.58931]
[1780190112985,26.3,74044.67,91.0,-0.31502,0.00031,15.58454]
[1780190118981,26.3,74041.15,91.0,-0.31613,0.00031,15.60721]
[1780190121185,26.3,74041.68,91.0,-0.31597,0.00031,15.60406]
[1780190121249,26.3,74041.68,91.0,-0.31597,0.00031,15.60406]
[1780190121631,26.3,74041.68,91.0,-0.31597,0.00031,15.60406]
[1780190121735,26.3,74041.68,91.0,-0.31597,0.00031,15.60406]
[1780190121738,26.3,74041.48,91.0,-0.31604,0.00031,15.60544]
[1780190123060,26.3,74050.72,91.0,-0.3132,0.00031,15.54722]
[1780190123826,26.3,74050.72,91.0,-0.3132,0.00031,15.54722]
[1780190123901,26.3,74050.72,91.0,-0.3132,0.00031,15.54722]
[1780190129102,26.31,74052.74,91.0,-0.31261,0.00031,15.53488]
[1780190131957,26.31,74053.14,91.0,-0.31245,0.00031,15.52733]
[1780190137216,26.31,74054.66,91.0,-0.312,0.00031,15.51807]
[1780190139647,26.31,74054.57,91.0,-0.31203,0.00031,15.51874]
[1780190139799,26.31,74054.57,91.0,-0.31203,0.00031,15.51874]
[1780190144323,26.32,74060.03,91.0,-0.31039,0.00031,15.48439]
[1780190144508,26.32,74060.03,91.0,-0.31039,0.00031,15.48439]
[1780190145265,26.32,74060.03,91.0,-0.3104,0.00031,15.48463]
[1780190148526,26.32,74062.27,91.0,-0.30973,0.00031,15.47047]
[1780190154277,26.33,74062.95,91.0,-0.30956,0.00031,15.46695]
[1780190159312,26.33,74064.12,91.0,-0.30923,0.00031,15.45999]
[1780190162390,26.33,74063.94,91.0,-0.3093,0.00031,15.4614]
[1780190169369,26.34,74062.97,91.0,-0.30962,0.00031,15.46838]
[1780190170862,26.34,74063.03,91.0,-0.30962,0.00031,15.46822]
[1780190172917,26.34,74062.57,91.0,-0.30977,0.00031,15.47155]
[1780190173410,26.34,74063.25,91.0,-0.30957,0.00031,15.4673]
[1780190177556,26.34,74065.76,91.0,-0.30882,0.0003,15.45136]
[1780190178401,26.35,74065.79,91.0,-0.30882,0.0003,15.45136]
[1780190178654,26.35,74065.79,91.0,-0.30882,0.0003,15.45136]
[1780190178673,26.35,74065.79,91.0,-0.30882,0.0003,15.45136]
[1780190178749,26.35,74065.79,91.0,-0.30882,0.0003,15.45136]
[1780190178920,26.35,74065.4,91.0,-0.30894,0.0003,15.45401]
[1780190179081,26.35,74065.4,91.0,-0.30894,0.0003,15.45401]
[1780190179736,26.35,74065.4,91.0,-0.30894,0.0003,15.45401]
[1780190181626,26.35,74073.37,91.0,-0.30652,0.0003,15.40234]
[1780190185371,26.35,74074.94,91.0,-0.30607,0.0003,15.3925]
[1780190185432,26.35,74074.94,91.0,-0.30607,0.0003,15.3925]
[1780190185658,26.35,74074.94,91.0,-0.30607,0.0003,15.3925]
[1780190186033,26.35,74077.75,91.0,-0.30522,0.0003,15.37432]
[1780190186858,26.35,74083.06,91.0,-0.30362,0.0003,15.3394]
[1780190187513,26.35,74088.7,91.0,-0.30192,0.0003,15.30198]
[1780190190378,26.36,74087.98,91.0,-0.30215,0.0003,15.30716]
[1780190190462,26.36,74087.98,91.0,-0.30215,0.0003,15.30716]
[1780190195569,26.36,74089.02,91.0,-0.30182,0.0003,15.29576]
[1780190197450,26.36,74089.86,91.0,-0.30158,0.0003,15.29031]
[1780190202618,26.37,74093.73,91.0,-0.30047,0.0003,15.26577]
[1780190207653,26.37,74093.73,91.0,-0.3005,0.0003,15.26655]
[1780190207917,26.37,74093.73,91.0,-0.3005,0.0003,15.26655]
[1780190209211,26.38,74093.76,91.0,-0.30051,0.0003,15.26674]
[1780190214702,26.39,74094.98,91.0,-0.3002,0.0003,15.25977]
[1780190217723,26.39,74089.94,91.0,-0.30174,0.0003,15.29399]
[1780190219020,26.39,74088.39,91.0,-0.30221,0.0003,15.30446]
[1780190222635,26.39,74084.79,91.0,-0.30332,0.0003,15.32873]
[1780190222664,26.39,74084.79,91.0,-0.30332,0.0003,15.32873]
[1780190222847,26.39,74075.94,91.0,-0.306,0.0003,15.38701]
[1780190223361,26.39,74075.94,91.0,-0.306,0.0003,15.38701]
[1780190223369,26.39,74075.94,91.0,-0.306,0.0003,15.38701]
[1780190223765,26.39,74071.32,91.0,-0.3074,0.0003,15.41724]
[1780190224932,26.39,74071.32,91.0,-0.3074,0.0003,15.41724]
[1780190231405,26.4,74068.87,91.0,-0.30818,0.0003,15.43381]
[1780190231417,26.4,74068.87,91.0,-0.30818,0.0003,15.43381]
[1780190231430,26.4,74068.87,91.0,-0.30818,0.0003,15.43381]
[1780190231448,26.4,74068.87,91.0,-0.30818,0.0003,15.43381]
[1780190231820,26.4,74073.51,91.0,-0.30677,0.0003,15.40372]
[1780190234480,26.4,74076.58,91.0,-0.30585,0.0003,15.38381]
[1780190234605,26.4,74076.58,91.0,-0.30585,0.0003,15.38381]
[1780190239476,26.4,74080.66,91.0,-0.30463,0.0003,15.35745]
[1780190239511,26.4,74080.66,91.0,-0.30463,0.0003,15.35745]
[1780190240635,26.4,74080.6,91.0,-0.30465,0.0003,15.35794]
[1780190245920,26.41,74079.89,91.0,-0.30489,0.0003,15.36312]
[1780190246984,26.41,74080.11,91.0,-0.30483,0.0003,15.36176]
[1780190250375,26.41,74080.18,91.0,-0.30482,0.0003,15.36155]
[1780190251434,26.41,74080.89,91.0,-0.30461,0.0003,15.35696]
[1780190255072,26.41,74082.54,91.0,-0.30407,0.0003,15.34112]
[1780190256496,26.41,74082.84,91.0,-0.30398,0.0003,15.33923]
[1780190256810,26.41,74082.84,91.0,-0.30398,0.0003,15.33923]
[1780190256842,26.41,74082.84,91.0,-0.30398,0.0003,15.33923]
[1780190257075,26.41,74083.08,91.0,-0.30392,0.0003,15.33783]
[1780190258372,26.41,74084.79,91.0,-0.3034,0.0003,15.32655]
[1780190258844,26.41,74084.79,91.0,-0.3034,0.0003,15.32655]
[1780190262914,26.42,74086.5,91.0,-0.30291,0.0003,15.31566]
[1780190262971,26.42,74086.5,91.0,-0.30291,0.0003,15.31566]
[1780190262980,26.42,74086.45,91.0,-0.30293,0.0003,15.3162]
[1780190264044,26.42,74086.45,91.0,-0.30293,0.0003,15.3162]
[1780190264245,26.42,74086.45,91.0,-0.30293,0.0003,15.3162]
[1780190264375,26.42,74086.45,91.0,-0.30293,0.0003,15.3162]
[1780190266266,26.42,74090.95,91.0,-0.30158,0.0003,15.28643]
[1780190271719,26.42,74093.82,91.0,-0.30074,0.0003,15.26775]
[1780190272115,26.42,74093.46,91.0,-0.30085,0.0003,15.27033]
[1780190272127,26.42,74093.46,91.0,-0.30085,0.0003,15.27033]
[1780190272143,26.42,74093.46,91.0,-0.30085,0.0003,15.27033]
[1780190276212,26.42,74088.13,91.0,-0.30246,0.0003,15.30598]
[1780190280275,26.42,74088.63,91.0,-0.30232,0.0003,15.30291]
[1780190280283,26.42,74088.63,91.0,-0.30232,0.0003,15.30291]
[1780190280362,26.42,74088.63,91.0,-0.30232,0.0003,15.30291]
[1780190280636,26.42,74088.63,91.0,-0.30232,0.0003,15.30291]
[1780190282716,26.43,74086.25,91.0,-0.30305,0.0003,15.31883]
[1780190282759,26.43,74080.3,91.0,-0.30485,0.0003,15.35814]
[1780190284753,26.43,74080.54,91.0,-0.30478,0.0003,15.35657]
[1780190284793,26.43,74080.54,91.0,-0.30478,0.0003,15.35657]
[1780190288379,26.43,74078.81,91.0,-0.30531,0.0003,15.36808]
[1780190290696,26.43,74079.14,91.0,-0.30521,0.0003,15.36596]
[1780190290737,26.43,74078.62,91.0,-0.30537,0.0003,15.36946]
[1780190292736,26.43,74079.87,91.0,-0.305,0.0003,15.36135]
[1780190292836,26.43,74078.05,91.0,-0.30555,0.0003,15.37331]
[1780190293590,26.43,74078.05,91.0,-0.30555,0.0003,15.37331]
[1780190293596,26.43,74078.05,91.0,-0.30555,0.0003,15.37331]
[1780190293601,26.43,74074.12,91.0,-0.30674,0.0003,15.39894]
[1780190294488,26.43,74074.12,91.0,-0.30674,0.0003,15.39894]
[1780190294929,26.43,74074.12,91.0,-0.30674,0.0003,15.39894]
[1780190295502,26.43,74072.38,91.0,-0.30727,0.0003,15.41028]
[1780190296831,26.43,74071.63,91.0,-0.3075,0.0003,15.41516]
[1780190296843,26.43,74071.63,91.0,-0.3075,0.0003,15.41516]
[1780190297151,26.43,74071.09,91.0,-0.30766,0.0003,15.41868]
[1780190297423,26.43,74071.09,91.0,-0.30766,0.0003,15.41868]
[1780190297839,26.43,74071.09,91.0,-0.30766,0.0003,15.41868]
[1780190300241,26.43,74072.41,91.0,-0.30726,0.0003,15.41015]
[1780190306204,26.43,74071.3,91.0,-0.3076,0.0003,15.41743]
[1780190308111,26.43,74072.03,91.0,-0.30738,0.0003,15.41274]
[1780190312412,26.43,74071.99,91.0,-0.30735,0.0003,15.40785]
[1780190313999,26.43,74072.41,91.0,-0.30723,0.0003,15.40514]
[1780190315427,26.43,74072.75,91.0,-0.30712,0.0003,15.40297]
[1780190321510,26.43,74071.49,91.0,-0.30751,0.0003,15.4113]
[1780190323428,26.43,74069.99,91.0,-0.30797,0.0003,15.42103]
[1780190323914,26.43,74069.99,91.0,-0.30797,0.0003,15.42103]
[1780190325968,26.43,74070.65,91.0,-0.30777,0.0003,15.41677]
[1780190329200,26.43,74070.92,91.0,-0.30769,0.0003,15.41506]
[1780190334601,26.43,74070.02,91.0,-0.30796,0.0003,15.42091]
[1780190339636,26.43,74072.04,91.0,-0.30735,0.0003,15.40786]
[1780190341496,26.43,74071.31,91.0,-0.30757,0.0003,15.4126]
[1780190346685,26.44,74070.98,91.0,-0.30768,0.0003,15.41482]
[1780190351720,26.44,74070.47,91.0,-0.30783,0.0003,15.41814]
[1780190356755,26.44,74070.77,91.0,-0.30774,0.0003,15.41621]
[1780190361791,26.44,74071.52,91.0,-0.30752,0.0003,15.41138]
[1780190367833,26.44,74071.43,91.0,-0.30755,0.0003,15.41201]
[1780190371720,26.44,74072.93,91.0,-0.30709,0.0003,15.40232]
[1780190372318,26.44,74073.83,91.0,-0.30677,0.0003,15.39126]
[1780190373154,26.44,74074.32,91.0,-0.30663,0.0003,15.38812]
[1780190378436,26.44,74077.53,91.0,-0.30566,0.0003,15.3674]
[1780190379861,26.44,74077.42,91.0,-0.3057,0.0003,15.36817]
[1780190381505,26.44,74078.41,91.0,-0.3054,0.0003,15.3618]
[1780190385158,26.44,74078.76,91.0,-0.30531,0.0003,15.35968]
[1780190386273,26.44,74079.01,91.0,-0.30524,0.0003,15.35816]
[1780190391915,26.44,74080.85,91.0,-0.30469,0.0003,15.3464]
[1780190393249,26.44,74079.77,91.0,-0.30502,0.0003,15.35355]
[1780190394026,26.44,74079.77,91.0,-0.30502,0.0003,15.35355]
[1780190396250,26.44,74080.04,91.0,-0.30495,0.0003,15.35198]
[1780190398380,26.45,74080.66,91.0,-0.30477,0.0003,15.34805]
[1780190400178,26.45,74080.16,91.0,-0.30493,0.0003,15.35153]
[1780190400654,26.45,74080.16,91.0,-0.30493,0.0003,15.35153]
[1780190401068,26.45,74080.54,91.0,-0.30481,0.0003,15.34907]
[1780190401260,26.45,74080.54,91.0,-0.30481,0.0003,15.34907]
[1780190402359,26.45,74080.14,91.0,-0.30494,0.0003,15.35172]
[1780190402720,26.45,74080.14,91.0,-0.30494,0.0003,15.35172]
[1780190403082,26.45,74079.61,91.0,-0.3051,0.0003,15.35522]
[1780190404953,26.45,74076.68,91.0,-0.30599,0.0003,15.37442]
[1780190405613,26.45,74075.76,91.0,-0.30627,0.0003,15.38046]
[1780190406103,26.45,74071.98,91.0,-0.30741,0.0003,15.40503]
[1780190412764,26.45,74073.35,91.0,-0.307,0.0003,15.39612]
[1780190413025,26.45,74073.35,91.0,-0.307,0.0003,15.39612]
[1780190413123,26.45,74073.35,91.0,-0.307,0.0003,15.39611]
[1780190419887,26.45,74072.91,91.0,-0.30713,0.0003,15.399]
[1780190425052,26.45,74072.89,91.0,-0.30714,0.0003,15.39914]
[1780190430169,26.45,74073.34,91.0,-0.307,0.0003,15.39626]
[1780190435306,26.45,74075.67,91.0,-0.30625,0.0003,15.37596]
[1780190441349,26.45,74076.99,91.0,-0.30586,0.0003,15.36746]
[1780190446385,26.45,74078.9,91.0,-0.30529,0.0003,15.35515]
[1780190453442,26.45,74076.56,91.0,-0.30601,0.0003,15.37063]
[1780190455465,26.45,74076.23,91.0,-0.30611,0.0003,15.37281]
[1780190462508,26.45,74077.86,91.0,-0.30563,0.0003,15.36246]
[1780190467540,26.46,74077.81,91.0,-0.30565,0.0003,15.36299]
[1780190473582,26.46,74077.48,91.0,-0.30576,0.0003,15.36531]
[1780190479623,26.46,74079.79,91.0,-0.30508,0.0003,15.35063]
[1780190483039,26.46,74079.79,91.0,-0.30508,0.0003,15.35063]
[1780190483111,26.46,74079.79,91.0,-0.30509,0.0003,15.35086]
[1780190489694,26.46,74079.79,91.0,-0.3051,0.0003,15.35107]
[1780190494729,26.46,74081.09,91.0,-0.30467,0.0003,15.33754]
[1780190500771,26.47,74080.62,91.0,-0.30482,0.0003,15.34087]
[1780190503945,26.47,74080.62,91.0,-0.30482,0.0003,15.34087]
[1780190504131,26.47,74080.76,91.0,-0.30479,0.0003,15.34012]
[1780190505806,26.47,74088.26,91.0,-0.30253,0.0003,15.29082]
[1780190510947,26.47,74088.69,91.0,-0.30242,0.0003,15.28837]
[1780190515021,26.47,74091.16,91.0,-0.3017,0.0003,15.27253]
[1780190520910,26.48,74091.75,91.0,-0.30155,0.0003,15.26924]
[1780190524538,26.48,74089.02,91.0,-0.30238,0.0003,15.28762]
[1780190528647,26.48,74092.49,91.0,-0.30135,0.0003,15.26494]
[1780190535009,26.48,74091.96,91.0,-0.30153,0.0003,15.26888]
[1780190540045,26.49,74093.09,91.0,-0.3012,0.0003,15.26164]
[1780190541530,26.49,74093.08,91.0,-0.30121,0.0003,15.26177]
[1780190547094,26.49,74094.17,91.0,-0.30091,0.0003,15.25516]
[1780190548054,26.49,74094.17,91.0,-0.30091,0.0003,15.25516]
[1780190548104,26.49,74094.17,91.0,-0.30091,0.0003,15.25516]
[1780190548199,26.49,74096.86,91.0,-0.30011,0.0003,15.23735]
[1780190548654,26.49,74096.86,91.0,-0.30011,0.0003,15.23735]
[1780190550323,26.49,74100.88,91.0,-0.29891,0.0003,15.21054]
[1780190550520,26.49,74100.88,91.0,-0.29891,0.0003,15.21054]
[1780190552221,26.49,74101.45,91.0,-0.29869,0.0003,15.20153]
[1780190552229,26.49,74101.45,91.0,-0.29869,0.0003,15.20153]
[1780190552341,26.49,74101.19,91.0,-0.29877,0.0003,15.20334]
[1780190552460,26.49,74101.19,91.0,-0.29877,0.0003,15.20334]
[1780190552782,26.49,74101.19,91.0,-0.29877,0.0003,15.20334]
[1780190553214,26.49,74101.19,91.0,-0.29877,0.0003,15.20334]
[1780190553137,26.49,74107.82,91.0,-0.29679,0.0003,15.15867]
[1780190554144,26.49,74113.03,91.0,-0.29524,0.0003,15.12335]
[1780190554701,26.49,74113.03,91.0,-0.29524,0.0003,15.12335]
[1780190554718,26.49,74113.03,91.0,-0.29524,0.0003,15.12335]
[1780190555872,26.49,74114.05,91.0,-0.29494,0.0003,15.11647]
[1780190558605,26.5,74114.64,91.0,-0.29478,0.0003,15.11269]
[1780190558750,26.5,74114.64,91.0,-0.29478,0.0003,15.11269]
[1780190559181,26.5,74115.44,91.0,-0.29454,0.0003,15.10733]
[1780190564216,26.5,74113.88,91.0,-0.29503,0.0003,15.11848]
[1780190565203,26.5,74113.88,91.0,-0.29503,0.0003,15.11848]
[1780190570259,26.5,74111.85,91.0,-0.29566,0.0003,15.13304]
[1780190575294,26.51,74114.58,91.0,-0.29488,0.0003,15.11515]
[1780190580937,26.51,74114.53,91.0,-0.29492,0.0003,15.11606]
[1780190582537,26.51,74110.77,91.0,-0.29605,0.0003,15.14188]
[1780190588385,26.52,74107.85,91.0,-0.29694,0.0003,15.16226]
[1780190593421,26.52,74111.59,91.0,-0.29585,0.0003,15.13747]
[1780190598456,26.52,74111.48,91.0,-0.29591,0.0003,15.13882]
[1780190600217,26.52,74111.48,91.0,-0.29591,0.0003,15.13882]
[1780190605507,26.53,74111.83,91.0,-0.29585,0.0003,15.13731]
[1780190606497,26.53,74111.83,91.0,-0.29585,0.0003,15.13731]
[1780190611550,26.53,74113.03,91.0,-0.29547,0.0003,15.12458]
[1780190612342,26.53,74113.03,91.0,-0.29547,0.0003,15.12458]
[1780190616958,26.54,74114.12,91.0,-0.29516,0.0003,15.11764]
[1780190617344,26.54,74114.12,91.0,-0.29516,0.0003,15.11764]
[1780190617356,26.54,74113.43,91.0,-0.29538,0.0003,15.12256]
[1780190617437,26.54,74113.43,91.0,-0.29538,0.0003,15.12256]
[1780190617479,26.54,74113.43,91.0,-0.29538,0.0003,15.12256]
[1780190617621,26.54,74113.43,91.0,-0.29538,0.0003,15.12256]
[1780190617667,26.54,74113.43,91.0,-0.29538,0.0003,15.12256]
[1780190617712,26.54,74113.43,91.0,-0.29538,0.0003,15.12256]
[1780190617948,26.54,74113.43,91.0,-0.29538,0.0003,15.12256]
[1780190618050,26.54,74115.41,91.0,-0.29479,0.0003,15.1091]
[1780190618373,26.54,74115.41,91.0,-0.29479,0.0003,15.1091]
[1780190618985,26.54,74115.41,91.0,-0.29479,0.0003,15.1091]
[1780190619034,26.54,74118.69,91.0,-0.29382,0.0003,15.08681]
[1780190619394,26.54,74118.69,91.0,-0.29382,0.0003,15.08681]
[1780190619481,26.54,74118.69,91.0,-0.29382,0.0003,15.08681]
[1780190619911,26.54,74118.69,91.0,-0.29382,0.0003,15.08681]
[1780190620012,26.54,74118.69,91.0,-0.29382,0.0003,15.08681]
[1780190621066,26.54,74115.17,91.0,-0.29488,0.0003,15.11102]
[1780190621165,26.54,74120.32,91.0,-0.29336,0.0003,15.07603]
[1780190624888,26.54,74124.53,91.0,-0.29212,0.0003,15.04743]
[1780190630175,26.55,74121.59,91.0,-0.29302,0.0003,15.06829]
[1780190635724,26.55,74123.92,91.0,-0.29237,0.0003,15.05319]
[1780190640763,26.56,74123.33,91.0,-0.29257,0.0003,15.05788]
[1780190645805,26.56,74122.71,91.0,-0.29278,0.0003,15.06273]
[1780190650792,26.56,74122.34,91.0,-0.29291,0.0003,15.06571]
[1780190650894,26.56,74122.34,91.0,-0.29291,0.0003,15.06571]
[1780190650907,26.56,74122.34,91.0,-0.29291,0.0003,15.06571]
[1780190651046,26.56,74122.34,91.0,-0.29291,0.0003,15.06571]
[1780190651299,26.56,74122.34,91.0,-0.29291,0.0003,15.06571]
[1780190651361,26.56,74122.45,91.0,-0.29288,0.0003,15.06519]
[1780190651422,26.56,74122.45,91.0,-0.29288,0.0003,15.06519]
[1780190651756,26.56,74122.45,91.0,-0.29288,0.0003,15.06519]
[1780190652214,26.56,74130.13,91.0,-0.29062,0.00029,15.0124]
[1780190653358,26.56,74130.13,91.0,-0.29062,0.00029,15.0124]
[1780190652849,26.56,74137.13,91.0,-0.28856,0.00029,14.96382]
[1780190655952,26.57,74135.66,91.0,-0.289,0.00029,14.9743]
[1780190656029,26.57,74135.66,91.0,-0.289,0.00029,14.9743]
[1780190657371,26.57,74135.18,91.0,-0.28916,0.00029,14.97789]
[1780190658723,26.57,74135.18,91.0,-0.28916,0.00029,14.97802]
[1780190659188,26.57,74135.18,91.0,-0.28916,0.00029,14.97802]
[1780190659224,26.57,74132.12,91.0,-0.29007,0.00029,14.9995]
[1780190664224,26.57,74136.48,91.0,-0.28881,0.00029,14.96979]
[1780190669535,26.58,74136.14,91.0,-0.28893,0.00029,14.97257]
[1780190669969,26.58,74137.79,91.0,-0.28846,0.00029,14.96136]
[1780190673423,26.58,74137.08,91.0,-0.28863,0.00029,14.96135]
[1780190674122,26.58,74137.08,91.0,-0.28863,0.00029,14.96135]
[1780190674314,26.58,74137.08,91.0,-0.28863,0.00029,14.96135]
[1780190674415,26.58,74134.42,91.0,-0.28942,0.00029,14.98009]
[1780190677411,26.58,74132.59,91.0,-0.28996,0.00029,14.99291]
[1780190677454,26.58,74132.59,91.0,-0.28996,0.00029,14.99291]
[1780190677508,26.58,74132.59,91.0,-0.28996,0.00029,14.99291]
[1780190677704,26.58,74132.82,91.0,-0.2899,0.00029,14.99144]
[1780190678301,26.58,74143.34,91.0,-0.28682,0.00029,14.91832]
[1780190679143,26.58,74153.69,91.0,-0.2838,0.00029,14.84539]
[1780190679549,26.58,74153.69,91.0,-0.2838,0.00029,14.84539]
[1780190679644,26.58,74153.69,91.0,-0.2838,0.00029,14.84539]
[1780190680043,26.58,74156.19,91.0,-0.28308,0.00029,14.82778]
[1780190681073,26.58,74156.19,91.0,-0.28308,0.00029,14.82778]
[1780190681109,26.58,74156.19,91.0,-0.28308,0.00029,14.82778]
[1780190681124,26.58,74156.19,91.0,-0.28308,0.00029,14.82778]
[1780190681124,26.58,74156.19,91.0,-0.28308,0.00029,14.82778]
[1780190681153,26.58,74156.19,91.0,-0.28308,0.00029,14.82778]
[1780190681401,26.59,74157.08,91.0,-0.28283,0.00029,14.82169]
[1780190682196,26.59,74157.08,91.0,-0.28283,0.00029,14.82169]
[1780190683101,26.59,74160.76,91.0,-0.28177,0.00029,14.7956]
[1780190683203,26.59,74168.55,91.0,-0.27952,0.00029,14.73994]
[1780190683515,26.59,74168.55,91.0,-0.27952,0.00029,14.73994]
[1780190683586,26.59,74168.55,91.0,-0.27952,0.00029,14.73994]
[1780190684071,26.59,74168.58,91.0,-0.27952,0.00029,14.73973]
[1780190684645,26.59,74168.58,91.0,-0.27952,0.00029,14.73973]
[1780190689628,26.59,74164.6,91.0,-0.2807,0.00029,14.7693]
[1780190690584,26.59,74164.52,91.0,-0.28073,0.00029,14.77004]
[1780190690688,26.59,74164.52,91.0,-0.28073,0.00029,14.77004]
[1780190690909,26.59,74164.52,91.0,-0.28073,0.00029,14.77004]
[1780190691126,26.59,74164.52,91.0,-0.28073,0.00029,14.77004]
[1780190691196,26.59,74165.47,91.0,-0.28047,0.00029,14.76356]
[1780190695246,26.6,74165.22,91.0,-0.28056,0.00029,14.76566]
[1780190695348,26.6,74165.06,91.0,-0.28061,0.00029,14.7671]
[1780190697589,26.6,74165.3,91.0,-0.28055,0.00029,14.76555]
[1780190698169,26.6,74164.91,91.0,-0.28068,0.00029,14.76865]
[1780190698865,26.6,74164.91,91.0,-0.28068,0.00029,14.76865]
[1780190699176,26.6,74165.06,91.0,-0.28064,0.00029,14.76774]
[1780190700976,26.6,74164.52,91.0,-0.2808,0.00029,14.77161]
[1780190701190,26.6,74163.26,91.0,-0.28117,0.00029,14.78097]
[1780190704639,26.61,74161.14,91.0,-0.28181,0.00029,14.79663]
[1780190704916,26.61,74161.14,91.0,-0.28181,0.00029,14.79663]
[1780190705409,26.61,74161.14,91.0,-0.28181,0.00029,14.79663]
[1780190705432,26.61,74161.14,91.0,-0.28181,0.00029,14.79663]
[1780190705385,26.61,74150.9,91.0,-0.28479,0.00029,14.86944]
[1780190705501,26.61,74150.9,91.0,-0.28479,0.00029,14.86944]
[1780190705661,26.61,74150.9,91.0,-0.28479,0.00029,14.86944]
[1780190705752,26.61,74150.9,91.0,-0.28479,0.00029,14.86944]
[1780190706356,26.61,74142.25,91.0,-0.28732,0.00029,14.93037]
[1780190710713,26.61,74140.2,91.0,-0.28795,0.00029,14.94527]
[1780190713291,26.61,74141.5,91.0,-0.28758,0.00029,14.93648]
[1780190714536,26.62,74148.26,91.0,-0.28562,0.00029,14.88942]
[1780190719923,26.62,74150.11,91.0,-0.28511,0.00029,14.87713]
[1780190725358,26.63,74149.88,91.0,-0.28521,0.00029,14.87969]
[1780190728532,26.63,74150.34,91.0,-0.2851,0.00029,14.87694]
[1780190733628,26.63,74150.04,91.0,-0.28515,0.00029,14.87421]
[1780190733731,26.63,74150.04,91.0,-0.28515,0.00029,14.87421]
[1780190734422,26.63,74143.67,91.0,-0.28703,0.00029,14.91942]
[1780190734689,26.63,74143.67,91.0,-0.28703,0.00029,14.91942]
[1780190735430,26.63,74136.97,91.0,-0.289,0.00029,14.96624]
[1780190735966,26.63,74136.97,91.0,-0.289,0.00029,14.96624]
[1780190736009,26.63,74136.97,91.0,-0.289,0.00029,14.96624]
[1780190736436,26.64,74133.05,91.0,-0.29015,0.00029,14.99352]
[1780190737490,26.64,74132.91,91.0,-0.2902,0.00029,14.99462]
[1780190741969,26.64,74132.66,91.0,-0.29029,0.00029,14.99684]
[1780190743878,26.64,74132.68,91.0,-0.2903,0.00029,14.99696]
[1780190745091,26.64,74132.68,91.0,-0.2903,0.00029,14.99696]
[1780190745118,26.64,74132.68,91.0,-0.2903,0.00029,14.99696]
[1780190745153,26.64,74132.68,91.0,-0.2903,0.00029,14.99696]
[1780190745266,26.64,74132.71,91.0,-0.2903,0.00029,14.99703]
[1780190746195,26.64,74125.86,91.0,-0.29232,0.00029,15.04411]
[1780190752548,26.65,74121.53,91.0,-0.29363,0.0003,15.07464]
[1780190754705,26.65,74121.15,91.0,-0.29375,0.0003,15.07736]
[1780190756426,26.65,74122.41,91.0,-0.29338,0.00029,15.06891]
[1780190756461,26.65,74122.41,91.0,-0.29338,0.00029,15.06891]
[1780190758344,26.65,74121.32,91.0,-0.29371,0.0003,15.07652]
[1780190758481,26.65,74121.32,91.0,-0.29371,0.0003,15.07652]
[1780190764188,26.66,74119.88,91.0,-0.29417,0.0003,15.08701]
[1780190768505,26.66,74120.91,91.0,-0.29388,0.0003,15.08051]
[1780190772461,26.66,74126.25,91.0,-0.29234,0.00029,15.04466]
[1780190772706,26.66,74126.18,91.0,-0.29236,0.00029,15.0453]
[1780190775145,26.67,74125.2,91.0,-0.29266,0.00029,15.05233]
[1780190780747,26.67,74123.19,91.0,-0.2933,0.00029,15.06706]
[1780190781609,26.67,74123.19,91.0,-0.2933,0.00029,15.06706]
[1780190782309,26.67,74120.91,91.0,-0.29398,0.00029,15.08284]
[1780190783860,26.67,74119.0,91.0,-0.29455,0.0003,15.0958]
[1780190785307,26.67,74115.99,91.0,-0.29545,0.0003,15.1164]
[1780190791529,26.71,74111.37,91.0,-0.29705,0.0003,15.15311]
[1780190791537,26.71,74111.37,91.0,-0.29705,0.0003,15.15311]
[1780190791837,26.72,74111.21,91.0,-0.29716,0.0003,15.15549]
[1780190792505,26.73,74109.91,91.0,-0.29755,0.0003,15.16037]
[1780190792907,26.73,74109.91,91.0,-0.29755,0.0003,15.16037]
[1780190794853,26.73,74104.94,91.0,-0.29904,0.0003,15.19365]
[1780190797552,26.73,74102.92,91.0,-0.29966,0.0003,15.20759]
[1780190798561,26.73,74102.88,91.0,-0.29968,0.0003,15.20804]
[1780190802046,26.74,74098.33,91.0,-0.30105,0.0003,15.23841]
[1780190802241,26.74,74098.33,91.0,-0.30105,0.0003,15.23841]
[1780190802340,26.74,74099.36,91.0,-0.30075,0.0003,15.23194]
[1780190802639,26.74,74099.36,91.0,-0.30075,0.0003,15.23194]
[1780190808947,26.74,74101.79,91.0,-0.30006,0.0003,15.21667]
[1780190813662,26.75,74102.04,91.0,-0.30001,0.0003,15.21552]
[1780190813981,26.75,74101.86,91.0,-0.30007,0.0003,15.21684]
[1780190819017,26.75,74102.18,91.0,-0.3,0.0003,15.21529]
[1780190822996,26.75,74102.58,91.0,-0.2999,0.0003,15.21298]
[1780190823000,26.75,74102.58,91.0,-0.2999,0.0003,15.21298]
[1780190823210,26.75,74102.58,91.0,-0.2999,0.0003,15.21298]
[1780190823312,26.76,74102.58,91.0,-0.29991,0.0003,15.21328]
[1780190825320,26.76,74102.58,91.0,-0.29991,0.0003,15.21328]
[1780190826490,26.76,74102.99,91.0,-0.2998,0.0003,15.21094]
[1780190828309,26.76,74099.23,91.0,-0.30093,0.0003,15.23593]
[1780190828499,26.76,74099.23,91.0,-0.30093,0.0003,15.23593]
[1780190828371,26.76,74099.07,91.0,-0.30098,0.0003,15.23715]
[1780190830404,26.76,74091.47,91.0,-0.30326,0.0003,15.28723]
[1780190835549,26.77,74089.07,91.0,-0.304,0.0003,15.30329]
[1780190841177,26.77,74090.58,91.0,-0.30358,0.0003,15.29425]
[1780190844652,26.77,74089.31,91.0,-0.30398,0.0003,15.30286]
[1780190847741,26.78,74087.98,91.0,-0.30439,0.0003,15.31183]
[1780190851356,26.78,74088.56,91.0,-0.30423,0.0003,15.3085]
[1780190851378,26.78,74088.56,91.0,-0.30423,0.0003,15.3085]
[1780190851408,26.78,74088.56,91.0,-0.30423,0.0003,15.3085]
[1780190851603,26.78,74088.56,91.0,-0.30419,0.0003,15.30337]
[1780190851962,26.78,74088.56,91.0,-0.30419,0.0003,15.30337]
[1780190852254,26.78,74078.13,91.0,-0.30731,0.0003,15.37058]
[1780190853878,26.78,74073.87,91.0,-0.3086,0.0003,15.3979]
[1780190859219,26.78,74073.09,91.0,-0.30885,0.0003,15.40318]
[1780190860004,26.78,74072.88,91.0,-0.30891,0.0003,15.40451]
[1780190863160,26.78,74072.77,91.0,-0.30895,0.0003,15.4053]
[1780190863311,26.78,74072.77,91.0,-0.30895,0.0003,15.4053]
[1780190866369,26.78,74079.5,91.0,-0.30694,0.0003,15.36257]
[1780190868208,26.79,74079.68,91.0,-0.30689,0.0003,15.36157]
[1780190869606,26.79,74080.58,91.0,-0.30662,0.0003,15.35588]
[1780190872467,26.79,74081.9,91.0,-0.30624,0.0003,15.34768]
[1780190875280,26.79,74083.42,91.0,-0.3058,0.0003,15.33814]
[1780190878653,26.79,74082.66,91.0,-0.30604,0.0003,15.34333]
[1780190886844,26.79,74082.96,91.0,-0.30596,0.0003,15.34174]
[1780190892535,26.8,74081.14,91.0,-0.30654,0.0003,15.35403]
[1780190893969,26.8,74081.16,91.0,-0.30653,0.0003,15.35395]
[1780190895134,26.8,74081.36,91.0,-0.30647,0.0003,15.35272]
[1780190897200,26.8,74077.3,91.0,-0.3077,0.0003,15.37879]
[1780190905626,26.8,74076.09,91.0,-0.30807,0.0003,15.38676]
[1780190906114,26.8,74076.09,91.0,-0.30807,0.0003,15.38676]
[1780190906148,26.8,74076.09,91.0,-0.30807,0.0003,15.38676]
[1780190906184,26.8,74076.09,91.0,-0.30807,0.0003,15.38676]
[1780190906230,26.8,74076.09,91.0,-0.30807,0.0003,15.38676]
[1780190906422,26.8,74076.09,91.0,-0.30807,0.0003,15.38676]
[1780190906523,26.8,74076.09,91.0,-0.30807,0.0003,15.38676]
[1780190906633,26.8,74069.47,91.0,-0.31006,0.0003,15.42888]
[1780190906667,26.8,74069.47,91.0,-0.31006,0.0003,15.42888]
[1780190907640,26.8,74062.94,91.0,-0.31204,0.0003,15.47002]
[1780190907903,26.8,74062.94,91.0,-0.31204,0.0003,15.47002]
[1780190908081,26.8,74062.94,91.0,-0.31204,0.0003,15.47002]
[1780190908647,26.8,74057.21,91.0,-0.31377,0.0003,15.50579]
[1780190909129,26.8,74057.21,91.0,-0.31377,0.0003,15.50579]
[1780190909654,26.8,74052.29,91.0,-0.31526,0.0003,15.53626]
[1780190909959,26.8,74052.29,91.0,-0.31526,0.0003,15.53626]
[1780190910238,26.8,74052.29,91.0,-0.31526,0.0003,15.53626]
[1780190910656,26.8,74052.29,91.0,-0.31526,0.0003,15.53626]
[1780190910967,26.8,74050.21,91.0,-0.31589,0.0003,15.54905]
[1780190913507,26.8,74046.19,91.0,-0.31707,0.0003,15.56857]
[1780190915697,26.8,74040.15,91.0,-0.31891,0.0003,15.60535]
[1780190918343,26.8,74039.59,91.0,-0.31908,0.0003,15.60873]
[1780190918434,26.8,74039.59,91.0,-0.31908,0.0003,15.60873]
[1780190918521,26.8,74039.59,91.0,-0.31908,0.0003,15.60873]
[1780190918558,26.8,74039.59,91.0,-0.31908,0.0003,15.60873]
[1780190918622,26.8,74039.0,91.0,-0.31926,0.00031,15.61227]
[1780190919133,26.8,74039.0,91.0,-0.31926,0.00031,15.61227]
[1780190919134,26.8,74039.0,91.0,-0.31926,0.00031,15.61227]
[1780190919456,26.8,74039.0,91.0,-0.31926,0.00031,15.61227]
[1780190919576,26.8,74038.74,91.0,-0.31934,0.00031,15.6139]
[1780190920583,26.8,74032.0,91.0,-0.3214,0.00031,15.65448]
[1780190921143,26.8,74032.0,91.0,-0.3214,0.00031,15.65448]
[1780190921159,26.8,74032.0,91.0,-0.3214,0.00031,15.65448]
[1780190921334,26.8,74026.24,91.0,-0.32317,0.00031,15.68881]
[1780190922001,26.8,74026.24,91.0,-0.32317,0.00031,15.68881]
[1780190922341,26.8,74023.1,91.0,-0.32413,0.00031,15.70739]
[1780190923767,26.8,74023.09,91.0,-0.32413,0.00031,15.70748]
[1780190923812,26.8,74023.09,91.0,-0.32413,0.00031,15.70748]
[1780190923946,26.8,74023.09,91.0,-0.32413,0.00031,15.70748]
[1780190924025,26.8,74023.09,91.0,-0.32413,0.00031,15.70748]
[1780190924436,26.8,74023.09,91.0,-0.32413,0.00031,15.70748]
[1780190924556,26.8,74023.09,91.0,-0.32413,0.00031,15.70748]
[1780190924574,26.8,74023.13,91.0,-0.32413,0.00031,15.70735]
[1780190924701,26.8,74023.13,91.0,-0.32413,0.00031,15.70735]
[1780190924879,26.8,74023.13,91.0,-0.32413,0.00031,15.70735]
[1780190925638,26.81,74005.93,91.0,-0.32943,0.00031,15.80761]
[1780190925927,26.81,74005.93,91.0,-0.32943,0.00031,15.80761]
[1780190926410,26.81,74005.93,91.0,-0.32943,0.00031,15.80761]
[1780190926462,26.81,73997.32,91.0,-0.33209,0.00031,15.85678]
[1780190927220,26.81,73997.32,91.0,-0.33209,0.00031,15.85678]
[1780190932277,26.8,74001.5,91.0,-0.33079,0.00031,15.83293]
[1780190932426,26.8,74003.44,91.0,-0.33019,0.00031,15.82182]
[1780190933166,26.8,74003.44,91.0,-0.33019,0.00031,15.82182]
[1780190933352,26.8,74004.23,91.0,-0.32995,0.00031,15.81729]
[1780190935840,26.8,73998.29,91.0,-0.33178,0.00031,15.8511]
[1780190938478,26.8,73998.14,91.0,-0.33183,0.00031,15.85191]
[1780190938540,26.8,73998.14,91.0,-0.33183,0.00031,15.85191]
[1780190938569,26.8,73998.14,91.0,-0.33182,0.00031,15.85182]
[1780190941283,26.8,74002.01,91.0,-0.33062,0.00031,15.82974]
[1780190941313,26.8,74002.01,91.0,-0.33062,0.00031,15.82974]
[1780190941331,26.8,74002.01,91.0,-0.33062,0.00031,15.82974]
[1780190942333,26.8,74008.17,91.0,-0.32871,0.00031,15.79432]
[1780190942935,26.8,74008.17,91.0,-0.32871,0.00031,15.79432]
[1780190942978,26.8,74008.17,91.0,-0.32871,0.00031,15.79432]
[1780190943031,26.8,74008.17,91.0,-0.32871,0.00031,15.79432]
[1780190943069,26.8,74008.17,91.0,-0.32871,0.00031,15.79432]
[1780190943192,26.8,74008.17,91.0,-0.32871,0.00031,15.79432]
[1780190943327,26.8,74009.53,91.0,-0.32829,0.00031,15.78646]
[1780190943806,26.8,74009.53,91.0,-0.32829,0.00031,15.78646]
[1780190943936,26.8,74009.53,91.0,-0.32829,0.00031,15.78646]
[1780190943968,26.8,74009.53,91.0,-0.32829,0.00031,15.78646]
[1780190944563,26.8,74009.53,91.0,-0.32829,0.00031,15.78646]
[1780190944619,26.8,74015.97,91.0,-0.32631,0.00031,15.74901]
[1780190945244,26.8,74015.97,91.0,-0.32631,0.00031,15.74901]
[1780190945256,26.8,74015.97,91.0,-0.32631,0.00031,15.74901]
[1780190945350,26.8,74015.97,91.0,-0.32631,0.00031,15.74901]
[1780190945433,26.8,74003.93,91.0,-0.33002,0.00031,15.81867]
[1780190947880,26.8,74003.4,91.0,-0.33018,0.00031,15.82165]
[1780190950503,26.8,74003.24,91.0,-0.33023,0.00031,15.82249]
[1780190956000,26.8,74001.19,91.0,-0.33085,0.00031,15.83394]
[1780190961035,26.8,74000.4,91.0,-0.33109,0.00031,15.83827]
[1780190963083,26.8,73997.9,91.0,-0.33186,0.00031,15.85245]
[1780190969091,26.79,73997.15,91.0,-0.33207,0.00031,15.85636]
[1780190972315,26.79,73997.22,91.0,-0.332,0.00031,15.85075]
[1780190972334,26.79,73997.22,91.0,-0.332,0.00031,15.85075]
[1780190972350,26.79,73997.22,91.0,-0.332,0.00031,15.85075]
[1780190972401,26.79,73997.22,91.0,-0.332,0.00031,15.85075]
[1780190972529,26.79,73997.22,91.0,-0.332,0.00031,15.85075]
[1780190972663,26.79,73997.22,91.0,-0.332,0.00031,15.85075]
[1780190972679,26.79,73996.15,91.0,-0.33233,0.00031,15.85672]
[1780190973623,26.79,73990.93,91.0,-0.33395,0.00031,15.88612]
[1780190974459,26.79,73985.1,91.0,-0.33577,0.00031,15.91868]
[1780190974795,26.79,73985.1,91.0,-0.33577,0.00031,15.91868]
[1780190976262,26.79,73985.14,91.0,-0.33575,0.00031,15.91841]
[1780190977108,26.79,73986.39,91.0,-0.33536,0.00031,15.91141]
[1780190977508,26.79,73986.39,91.0,-0.33536,0.00031,15.91141]
[1780190980465,26.79,73989.75,91.0,-0.33432,0.00031,15.89265]
[1780190980488,26.79,73989.75,91.0,-0.33432,0.00031,15.89265]
[1780190984021,26.79,73992.75,91.0,-0.33339,0.00031,15.87587]
[1780190987208,26.79,73993.91,91.0,-0.33303,0.00031,15.86935]
[1780190992252,26.79,73990.94,91.0,-0.33394,0.00031,15.88588]
[1780190996280,26.79,73995.68,91.0,-0.33246,0.00031,15.85897]
[1780190998437,26.79,73994.82,91.0,-0.33272,0.00031,15.86381]
[1780191004829,26.79,73996.42,91.0,-0.33222,0.00031,15.85465]
[1780191009187,26.78,73996.04,91.0,-0.33233,0.00031,15.85662]
[1780191009297,26.78,73996.04,91.0,-0.33233,0.00031,15.85662]
[1780191009363,26.78,73996.04,91.0,-0.33233,0.00031,15.85662]
[1780191009435,26.78,73996.04,91.0,-0.33233,0.00031,15.85662]
[1780191011385,26.78,73987.9,91.0,-0.33486,0.00031,15.90235]
[1780191016417,26.78,73988.07,91.0,-0.33479,0.00031,15.90121]
[1780191019597,26.78,73988.49,91.0,-0.33466,0.00031,15.89873]
[1780191020288,26.78,73988.49,91.0,-0.33465,0.00031,15.89864]
[1780191020308,26.78,73988.49,91.0,-0.33465,0.00031,15.89864]
[1780191025484,26.78,73985.47,91.0,-0.33558,0.00031,15.9152]
[1780191027417,26.78,73985.23,91.0,-0.33565,0.00031,15.91648]
[1780191028902,26.77,73986.31,91.0,-0.3353,0.00031,15.91033]
[1780191031183,26.77,73988.36,91.0,-0.33466,0.00031,15.8988]
[1780191033454,26.77,73987.71,91.0,-0.33482,0.00031,15.89725]
[1780191035191,26.77,73987.3,91.0,-0.33494,0.00031,15.89946]
[1780191037660,26.77,73985.66,91.0,-0.33545,0.00031,15.90855]
[1780191039582,26.77,73990.89,91.0,-0.33381,0.00031,15.87906]
[1780191042602,26.77,73996.34,91.0,-0.33211,0.00031,15.84819]
[1780191047640,26.77,73996.82,91.0,-0.33195,0.00031,15.84537]
[1780191052674,26.77,73998.37,91.0,-0.33147,0.00031,15.83647]
[1780191057710,26.77,73997.19,91.0,-0.33183,0.00031,15.8431]
[1780191062745,26.77,73997.4,91.0,-0.33176,0.00031,15.84184]
[1780191067780,26.77,73997.98,91.0,-0.33158,0.00031,15.83846]
[1780191072816,26.76,74002.24,91.0,-0.33025,0.00031,15.81409]
[1780191078098,26.76,74002.87,91.0,-0.33006,0.00031,15.81049]
[1780191083894,26.77,74003.24,91.0,-0.32994,0.00031,15.80839]
[1780191086233,26.77,74003.24,91.0,-0.32994,0.00031,15.80839]
[1780191086250,26.77,74003.24,91.0,-0.32994,0.00031,15.80839]
[1780191086700,26.77,74003.24,91.0,-0.32994,0.00031,15.80839]
[1780191086765,26.76,74004.59,91.0,-0.32952,0.00031,15.80057]
[1780191087047,26.76,74004.59,91.0,-0.32952,0.00031,15.80057]
[1780191087362,26.76,74011.79,91.0,-0.3273,0.00031,15.75891]
[1780191088081,26.76,74011.79,91.0,-0.3273,0.00031,15.75891]
[1780191088635,26.76,74011.79,91.0,-0.3273,0.00031,15.75891]
[1780191088637,26.76,74011.79,91.0,-0.3273,0.00031,15.75891]
[1780191088680,26.76,74013.0,91.0,-0.32692,0.00031,15.75187]
[1780191089037,26.76,74013.0,91.0,-0.32692,0.00031,15.75187]
[1780191089946,26.76,74014.92,91.0,-0.32633,0.00031,15.74066]
[1780191092938,26.77,74015.32,91.0,-0.32617,0.00031,15.73328]
[1780191092941,26.77,74015.32,91.0,-0.32617,0.00031,15.73328]
[1780191092955,26.77,74015.32,91.0,-0.32617,0.00031,15.73328]
[1780191093250,26.77,74015.32,91.0,-0.32617,0.00031,15.73328]
[1780191093439,26.77,74015.32,91.0,-0.32617,0.00031,15.73328]
[1780191093513,26.77,74015.32,91.0,-0.32617,0.00031,15.73328]
[1780191093660,26.77,74015.32,91.0,-0.32617,0.00031,15.73328]
[1780191093747,26.77,74015.32,91.0,-0.32617,0.00031,15.73328]
[1780191093759,26.77,74016.65,91.0,-0.32576,0.00031,15.72553]
[1780191094600,26.77,74033.33,91.0,-0.32064,0.00031,15.6264]
[1780191095434,26.77,74033.33,91.0,-0.32064,0.00031,15.6264]
[1780191095509,26.77,74039.8,91.0,-0.31866,0.00031,15.58727]
[1780191096311,26.77,74039.8,91.0,-0.31866,0.00031,15.58727]
[1780191096419,26.77,74039.8,91.0,-0.31866,0.00031,15.58727]
[1780191096702,26.77,74038.47,91.0,-0.31907,0.00031,15.59538]
[1780191097554,26.77,74038.47,91.0,-0.31907,0.00031,15.59538]
[1780191099380,26.77,74038.93,91.0,-0.31892,0.00031,15.59256]
[1780191100100,26.77,74038.96,91.0,-0.31892,0.00031,15.59242]
[1780191100654,26.77,74038.96,91.0,-0.31892,0.00031,15.59242]
[1780191102626,26.77,74044.29,91.0,-0.31729,0.0003,15.55996]
[1780191103177,26.77,74043.42,91.0,-0.31755,0.0003,15.56525]
[1780191103199,26.77,74043.42,91.0,-0.31755,0.0003,15.56525]
[1780191103568,26.77,74043.42,91.0,-0.31755,0.0003,15.56525]
[1780191103712,26.77,74043.42,91.0,-0.31755,0.0003,15.56525]
[1780191103726,26.77,74043.42,91.0,-0.31755,0.0003,15.56525]
[1780191103822,26.77,74042.65,91.0,-0.31779,0.00031,15.56998]
[1780191103860,26.77,74042.65,91.0,-0.31779,0.00031,15.56998]
[1780191106088,26.77,74050.98,91.0,-0.31525,0.0003,15.51887]
[1780191111299,26.77,74052.05,91.0,-0.31494,0.0003,15.51255]
[1780191111631,26.77,74052.05,91.0,-0.31494,0.0003,15.51255]
[1780191112915,26.77,74057.09,91.0,-0.31342,0.0003,15.4813]
[1780191113104,26.77,74057.09,91.0,-0.31342,0.0003,15.4813]
[1780191113146,26.77,74057.09,91.0,-0.31342,0.0003,15.4813]
[1780191113159,26.77,74057.09,91.0,-0.31342,0.0003,15.4813]
[1780191113165,26.77,74057.09,91.0,-0.31342,0.0003,15.4813]
[1780191115116,26.77,74063.16,91.0,-0.31158,0.0003,15.44338]
[1780191116305,26.77,74063.16,91.0,-0.31158,0.0003,15.44338]
[1780191116327,26.77,74063.16,91.0,-0.31158,0.0003,15.44338]
[1780191116339,26.77,74067.84,91.0,-0.31017,0.0003,15.41391]
[1780191116873,26.77,74067.84,91.0,-0.31017,0.0003,15.41391]
[1780191118307,26.77,74069.98,91.0,-0.30953,0.0003,15.40044]
[1780191118320,26.77,74069.98,91.0,-0.30953,0.0003,15.40044]
[1780191118993,26.77,74071.67,91.0,-0.30902,0.0003,15.38972]
[1780191119019,26.77,74071.67,91.0,-0.30902,0.0003,15.38972]
[1780191119481,26.77,74071.67,91.0,-0.30902,0.0003,15.38972]
[1780191119561,26.77,74071.67,91.0,-0.30902,0.0003,15.38972]
[1780191119597,26.77,74071.67,91.0,-0.30902,0.0003,15.38972]
[1780191119851,26.77,74071.67,91.0,-0.30902,0.0003,15.38972]
[1780191119663,26.77,74074.59,91.0,-0.30814,0.0003,15.37118]
[1780191120191,26.77,74074.59,91.0,-0.30814,0.0003,15.37118]
[1780191120811,26.77,74074.59,91.0,-0.30814,0.0003,15.37118]
[1780191120270,26.77,74086.97,91.0,-0.30443,0.0003,15.2916]
[1780191121199,26.77,74086.97,91.0,-0.30443,0.0003,15.2916]
[1780191121481,26.77,74086.97,91.0,-0.30443,0.0003,15.2916]
[1780191122447,26.77,74090.36,91.0,-0.30342,0.0003,15.26962]
[1780191122940,26.77,74094.54,91.0,-0.30217,0.0003,15.24233]
[1780191122947,26.77,74094.54,91.0,-0.30217,0.0003,15.24233]
[1780191123130,26.77,74094.54,91.0,-0.30217,0.0003,15.24233]
[1780191123826,26.77,74099.9,91.0,-0.30058,0.0003,15.20726]
[1780191124619,26.77,74099.9,91.0,-0.30058,0.0003,15.20726]
[1780191126866,26.77,74103.23,91.0,-0.29959,0.0003,15.18536]
[1780191126868,26.77,74103.23,91.0,-0.29959,0.0003,15.18536]
[1780191128604,26.77,74097.35,91.0,-0.30134,0.0003,15.2242]
[1780191128645,26.77,74097.35,91.0,-0.30134,0.0003,15.2242]
[1780191132493,26.77,74097.14,91.0,-0.30141,0.0003,15.22576]
[1780191132510,26.77,74097.14,91.0,-0.30141,0.0003,15.22576]
[1780191132557,26.77,74095.88,91.0,-0.30179,0.0003,15.23403]
[1780191134585,26.78,74093.71,91.0,-0.30244,0.0003,15.24836]
[1780191135285,26.78,74089.08,91.0,-0.30382,0.0003,15.27854]
[1780191136361,26.78,74087.25,91.0,-0.30437,0.0003,15.29045]
[1780191139589,26.78,74085.95,91.0,-0.30476,0.0003,15.29892]
[1780191142857,26.78,74093.63,91.0,-0.30248,0.0003,15.24911]
[1780191147207,26.78,74091.89,91.0,-0.303,0.0003,15.26063]
[1780191150382,26.78,74085.61,91.0,-0.30488,0.0003,15.30153]
[1780191152985,26.78,74085.61,91.0,-0.30484,0.0003,15.29632]
[1780191153087,26.78,74085.61,91.0,-0.30484,0.0003,15.29633]
[1780191156426,26.78,74083.87,91.0,-0.30537,0.0003,15.30773]
[1780191156513,26.78,74083.87,91.0,-0.30537,0.0003,15.30773]
[1780191156786,26.78,74083.83,91.0,-0.30539,0.0003,15.30813]
[1780191158459,26.78,74079.86,91.0,-0.30658,0.0003,15.33369]
[1780191164329,26.78,74075.96,91.0,-0.30775,0.0003,15.35882]
[1780191170775,26.78,74076.51,91.0,-0.3076,0.0003,15.35546]
[1780191176548,26.78,74075.06,91.0,-0.30804,0.0003,15.36483]
[1780191182450,26.78,74075.03,91.0,-0.30805,0.0003,15.36506]
[1780191187625,26.79,74075.24,91.0,-0.30799,0.0003,15.36379]
[1780191191781,26.79,74075.15,91.0,-0.30802,0.0003,15.36439]
[1780191197695,26.79,74075.27,91.0,-0.30798,0.0003,15.36369]
[1780191203737,26.79,74073.87,91.0,-0.30841,0.0003,15.37265]
[1780191208772,26.79,74074.01,91.0,-0.30836,0.0003,15.37175]
[1780191213810,26.79,74073.95,91.0,-0.30834,0.0003,15.36692]
[1780191218713,26.79,74073.98,91.0,-0.30833,0.0003,15.36674]
[1780191222881,26.79,74076.3,91.0,-0.30763,0.0003,15.35198]
[1780191223981,26.79,74078.21,91.0,-0.30706,0.0003,15.33979]
[1780191225087,26.79,74080.81,91.0,-0.30628,0.0003,15.32313]
[1780191225116,26.79,74080.81,91.0,-0.30628,0.0003,15.32313]
[1780191225894,26.79,74086.39,91.0,-0.30461,0.0003,15.28717]
[1780191226901,26.79,74091.32,91.0,-0.30314,0.0003,15.25522]
[1780191231304,26.79,74092.19,91.0,-0.3029,0.0003,15.24996]
[1780191231304,26.79,74092.19,91.0,-0.3029,0.0003,15.24996]
[1780191231571,26.79,74092.19,91.0,-0.3029,0.0003,15.24996]
[1780191231580,26.79,74092.19,91.0,-0.3029,0.0003,15.24996]
[1780191231588,26.79,74092.19,91.0,-0.3029,0.0003,15.24996]
[1780191231600,26.79,74092.19,91.0,-0.3029,0.0003,15.24996]
[1780191231647,26.79,74092.19,91.0,-0.3029,0.0003,15.24996]
[1780191231824,26.79,74092.19,91.0,-0.3029,0.0003,15.24996]
[1780191231854,26.79,74092.19,91.0,-0.3029,0.0003,15.24996]
[1780191231923,26.79,74092.19,91.0,-0.3029,0.0003,15.24996]
[1780191231936,26.79,74096.96,91.0,-0.30148,0.0003,15.21879]
[1780191232304,26.79,74096.96,91.0,-0.30148,0.0003,15.21879]
[1780191232392,26.79,74096.96,91.0,-0.30148,0.0003,15.21879]
[1780191232421,26.79,74096.96,91.0,-0.30148,0.0003,15.21879]
[1780191232943,26.79,74103.47,91.0,-0.29954,0.0003,15.17597]
[1780191233767,26.79,74103.47,91.0,-0.29954,0.0003,15.17597]
[1780191233849,26.79,74103.47,91.0,-0.29954,0.0003,15.17597]
[1780191235121,26.79,74105.02,91.0,-0.29909,0.0003,15.16594]
[1780191241000,26.8,74106.66,91.0,-0.29864,0.0003,15.15584]
[1780191242072,26.8,74106.66,91.0,-0.29864,0.0003,15.15584]
[1780191242481,26.8,74106.66,91.0,-0.29864,0.0003,15.15584]
[1780191242580,26.8,74107.01,91.0,-0.29854,0.0003,15.15366]
[1780191243532,26.8,74107.01,91.0,-0.29854,0.0003,15.15366]
[1780191243981,26.8,74107.01,91.0,-0.29854,0.0003,15.15366]
[1780191244789,26.8,74105.04,91.0,-0.29913,0.0003,15.16687]
[1780191247920,26.8,74104.64,91.0,-0.29926,0.0003,15.1698]
[1780191248964,26.8,74104.64,91.0,-0.29928,0.0003,15.17021]
[1780191250761,26.8,74105.11,91.0,-0.29915,0.0003,15.16723]
[1780191252937,26.81,74104.07,91.0,-0.29947,0.0003,15.17451]
[1780191253085,26.81,74103.23,91.0,-0.29973,0.0003,15.18018]
[1780191258120,26.81,74098.55,91.0,-0.30114,0.0003,15.21142]
[1780191259763,26.81,74098.55,91.0,-0.30114,0.0003,15.21142]
[1780191265618,26.81,74097.49,91.0,-0.30147,0.0003,15.21882]
[1780191265664,26.81,74097.49,91.0,-0.30147,0.0003,15.21882]
[1780191265672,26.82,74095.64,91.0,-0.30203,0.0003,15.23115]
[1780191266615,26.82,74095.64,91.0,-0.30203,0.0003,15.23115]
[1780191266903,26.82,74093.06,91.0,-0.30281,0.0003,15.24818]
[1780191272398,26.82,74089.83,91.0,-0.30374,0.0003,15.26421]
[1780191278259,26.82,74088.14,91.0,-0.30426,0.0003,15.27555]
[1780191283295,26.82,74088.73,91.0,-0.3041,0.0003,15.27199]
[1780191288459,26.82,74088.23,91.0,-0.30425,0.0003,15.27542]
[1780191290983,26.82,74088.53,91.0,-0.30417,0.0003,15.27352]
[1780191297393,26.83,74094.2,91.0,-0.3025,0.0003,15.2372]
[1780191302428,26.83,74094.9,91.0,-0.30231,0.0003,15.23306]
[1780191303375,26.83,74094.9,91.0,-0.30231,0.0003,15.23306]
[1780191303602,26.83,74095.78,91.0,-0.30205,0.0003,15.22741]
[1780191304224,26.83,74095.78,91.0,-0.30205,0.0003,15.22741]
[1780191304442,26.83,74096.62,91.0,-0.3018,0.0003,15.22195]
[1780191306652,26.83,74099.35,91.0,-0.30099,0.0003,15.20417]
[1780191306754,26.83,74100.05,91.0,-0.30079,0.0003,15.1997]
[1780191307076,26.83,74100.05,91.0,-0.30079,0.0003,15.1997]
[1780191309872,26.83,74103.52,91.0,-0.29977,0.0003,15.17699]
[1780191313400,26.84,74105.39,91.0,-0.29923,0.0003,15.16498]
[1780191313568,26.84,74105.39,91.0,-0.29923,0.0003,15.16498]
[1780191313818,26.84,74105.39,91.0,-0.29923,0.0003,15.16498]
[1780191315291,26.84,74106.41,91.0,-0.29894,0.0003,15.15851]
[1780191315300,26.84,74106.41,91.0,-0.29894,0.0003,15.15851]
[1780191315312,26.84,74106.41,91.0,-0.29894,0.0003,15.15851]
[1780191315326,26.84,74106.41,91.0,-0.29894,0.0003,15.15851]
[1780191315336,26.84,74106.41,91.0,-0.29894,0.0003,15.15851]
[1780191317324,26.84,74113.08,91.0,-0.29697,0.0003,15.11426]
[1780191317362,26.84,74113.08,91.0,-0.29697,0.0003,15.11426]
[1780191317531,26.84,74113.08,91.0,-0.29697,0.0003,15.11426]
[1780191317533,26.84,74113.19,91.0,-0.29694,0.0003,15.11361]
[1780191322568,26.84,74116.13,91.0,-0.29609,0.00029,15.0945]
[1780191327603,26.85,74116.78,91.0,-0.29593,0.00029,15.09072]
[1780191332638,26.85,74110.97,91.0,-0.29762,0.0003,15.12476]
[1780191337673,26.85,74109.3,91.0,-0.29812,0.0003,15.13618]
[1780191342708,26.85,74108.12,91.0,-0.29849,0.0003,15.14431]
[1780191349895,26.86,74107.71,91.0,-0.29862,0.0003,15.14725]
[1780191351939,26.86,74104.05,91.0,-0.29971,0.0003,15.17164]
[1780191355208,26.86,74096.88,91.0,-0.30185,0.0003,15.21891]
[1780191356282,26.86,74096.99,91.0,-0.30182,0.0003,15.21824]
[1780191361699,26.86,74098.29,91.0,-0.30145,0.0003,15.21018]
[1780191366877,26.87,74099.64,91.0,-0.30107,0.0003,15.20179]
[1780191373312,26.87,74099.75,91.0,-0.30106,0.0003,15.20155]
[1780191377269,26.87,74104.96,91.0,-0.29954,0.0003,15.16793]
[1780191381409,26.88,74104.78,91.0,-0.29961,0.0003,15.16953]
[1780191387018,26.88,74105.04,91.0,-0.29956,0.0003,15.16836]
[1780191391643,26.88,74105.12,91.0,-0.2995,0.0003,15.16292]
[1780191395253,26.88,74106.65,91.0,-0.29906,0.0003,15.15308]
[1780191401153,26.89,74107.42,91.0,-0.29885,0.0003,15.14837]
[1780191408202,26.89,74107.04,91.0,-0.29898,0.0003,15.15125]
[1780191413237,26.89,74106.96,91.0,-0.29901,0.0003,15.15202]
[1780191416453,26.89,74106.96,91.0,-0.29901,0.0003,15.15202]
[1780191418514,26.89,74106.93,91.0,-0.29903,0.0003,15.15235]
[1780191422631,26.89,74107.16,91.0,-0.29897,0.0003,15.15119]
[1780191428342,26.9,74103.28,91.0,-0.30015,0.0003,15.17742]
[1780191430881,26.9,74103.28,91.0,-0.30015,0.0003,15.17742]
[1780191433376,26.9,74095.84,91.0,-0.30238,0.0003,15.22655]
[1780191438412,26.9,74097.57,91.0,-0.30188,0.0003,15.2156]
[1780191445084,26.9,74097.66,91.0,-0.30186,0.0003,15.21524]
[1780191446467,26.91,74103.22,91.0,-0.30023,0.0003,15.17928]
[1780191452510,26.91,74104.32,91.0,-0.29989,0.0003,15.16749]
[1780191453550,26.91,74104.32,91.0,-0.29989,0.0003,15.16749]
[1780191459780,26.92,74105.04,91.0,-0.29971,0.0003,15.16343]
[1780191470636,26.92,74104.91,91.0,-0.29979,0.0003,15.16539]
[1780191478500,26.93,74107.06,91.0,-0.29917,0.0003,15.15151]
[1780191482276,26.93,74104.57,91.0,-0.29994,0.0003,15.16869]
[1780191482349,26.93,74104.57,91.0,-0.29994,0.0003,15.16869]
[1780191482465,26.93,74104.57,91.0,-0.29994,0.0003,15.16869]
[1780191482641,26.93,74104.57,91.0,-0.29994,0.0003,15.16869]
[1780191482861,26.93,74095.72,91.0,-0.30257,0.0003,15.22657]
[1780191484734,26.93,74085.99,91.0,-0.30547,0.0003,15.28954]
[1780191486500,26.93,74085.54,91.0,-0.30561,0.0003,15.29246]
[1780191490337,26.93,74085.39,91.0,-0.30566,0.0003,15.29354]
[1780191490945,26.93,74082.94,91.0,-0.30639,0.0003,15.30925]
[1780191492354,26.93,74082.59,91.0,-0.3065,0.0003,15.31151]
[1780191492786,26.93,74082.59,91.0,-0.3065,0.0003,15.31151]
[1780191494751,26.93,74079.57,91.0,-0.3074,0.0003,15.33082]
[1780191495109,26.93,74079.57,91.0,-0.3074,0.0003,15.33082]
[1780191500846,26.93,74076.05,91.0,-0.30845,0.0003,15.35311]
[1780191502343,26.93,74075.71,91.0,-0.30856,0.0003,15.35524]
[1780191502444,26.93,74075.71,91.0,-0.30855,0.0003,15.35521]
[1780191507895,26.93,74075.74,91.0,-0.30854,0.0003,15.35492]
[1780191516958,26.93,74075.89,91.0,-0.30844,0.0003,15.34857]
[1780191523000,26.93,74076.0,91.0,-0.3084,0.0003,15.3478]
[1780191530925,26.93,74075.9,91.0,-0.30843,0.0003,15.34841]
[1780191531056,26.93,74077.2,91.0,-0.30804,0.0003,15.34012]
[1780191531307,26.93,74077.2,91.0,-0.30804,0.0003,15.34012]
[1780191532063,26.93,74084.79,91.0,-0.30577,0.0003,15.29172]
[1780191539907,26.93,74084.04,91.0,-0.306,0.0003,15.2966]
[1780191545795,26.93,74082.4,91.0,-0.3065,0.0003,15.30728]
[1780191551196,26.93,74081.88,91.0,-0.30666,0.0003,15.31067]
[1780191556812,26.93,74081.88,91.0,-0.30666,0.0003,15.31069]
[1780191560050,26.93,74081.7,91.0,-0.30671,0.0003,15.31187]
[1780191560393,26.93,74079.72,91.0,-0.3073,0.0003,15.32449]
[1780191561266,26.93,74077.05,91.0,-0.3081,0.0003,15.34147]
[1780191566301,26.93,74074.48,91.0,-0.30887,0.0003,15.35768]
[1780191570436,26.93,74074.61,91.0,-0.30883,0.0003,15.3568]
[1780191576371,26.93,74074.59,91.0,-0.30878,0.0003,15.35158]
[1780191581406,26.93,74074.62,91.0,-0.30877,0.0003,15.35129]
[1780191587466,26.93,74074.67,91.0,-0.30875,0.0003,15.35086]
[1780191596123,26.93,74074.25,91.0,-0.30887,0.0003,15.35344]
[1780191596184,26.93,74074.25,91.0,-0.30887,0.0003,15.35344]
[1780191596237,26.93,74074.25,91.0,-0.30887,0.0003,15.35344]
[1780191596306,26.93,74074.25,91.0,-0.30887,0.0003,15.35344]
[1780191596313,26.93,74074.25,91.0,-0.30887,0.0003,15.35333]
[1780191596437,26.93,74074.25,91.0,-0.30887,0.0003,15.35333]
[1780191596802,26.93,74074.25,91.0,-0.30887,0.0003,15.35333]
[1780191597143,26.93,74074.25,91.0,-0.30887,0.0003,15.35333]
[1780191597298,26.93,74074.25,91.0,-0.30887,0.0003,15.35333]
[1780191597337,26.93,74074.25,91.0,-0.30887,0.0003,15.35333]
[1780191597345,26.93,74074.25,91.0,-0.30887,0.0003,15.35333]
[1780191597292,26.93,74060.8,91.0,-0.31292,0.0003,15.4376]
[1780191597388,26.93,74060.8,91.0,-0.31292,0.0003,15.4376]
[1780191597473,26.93,74060.8,91.0,-0.31292,0.0003,15.4376]
[1780191597484,26.93,74060.8,91.0,-0.31292,0.0003,15.4376]
[1780191597530,26.93,74060.8,91.0,-0.31292,0.0003,15.4376]
[1780191597660,26.93,74060.8,91.0,-0.31292,0.0003,15.4376]
[1780191598334,26.93,74042.68,91.0,-0.31841,0.0003,15.54865]
[1780191599062,26.93,74042.68,91.0,-0.31841,0.0003,15.54865]
[1780191599129,26.93,74033.63,91.0,-0.32117,0.00031,15.60301]
[1780191600229,26.93,74033.63,91.0,-0.32117,0.00031,15.60301]
[1780191600330,26.93,74033.54,91.0,-0.32119,0.00031,15.60348]
[1780191600733,26.93,74033.54,91.0,-0.32119,0.00031,15.60348]
[1780191601590,26.93,74033.54,91.0,-0.32119,0.00031,15.60348]
[1780191601841,26.93,74033.69,91.0,-0.32115,0.00031,15.60259]
[1780191607514,26.93,74033.67,91.0,-0.32115,0.00031,15.60271]
[1780191607515,26.93,74033.67,91.0,-0.32115,0.00031,15.60271]
[1780191610756,26.93,74033.64,91.0,-0.32116,0.00031,15.6029]
[1780191611227,26.93,74033.64,91.0,-0.32116,0.00031,15.6029]
[1780191611256,26.93,74033.64,91.0,-0.32116,0.00031,15.6029]
[1780191611280,26.93,74033.65,91.0,-0.32116,0.00031,15.60286]
[1780191611728,26.93,74033.65,91.0,-0.32116,0.00031,15.60286]
[1780191614221,26.93,74033.62,91.0,-0.32117,0.00031,15.60306]
[1780191614758,26.93,74033.44,91.0,-0.32123,0.00031,15.60417]
[1780191617848,26.93,74031.85,91.0,-0.32171,0.00031,15.61368]
[1780191617902,26.93,74031.85,91.0,-0.32171,0.00031,15.61368]
[1780191618385,26.93,74029.24,91.0,-0.32251,0.00031,15.62919]
[1780191619658,26.93,74027.2,91.0,-0.32314,0.00031,15.64126]
[1780191620177,26.93,74027.2,91.0,-0.32314,0.00031,15.64126]
[1780191621006,26.93,74023.14,91.0,-0.32438,0.00031,15.66519]
[1780191621352,26.93,74023.14,91.0,-0.32438,0.00031,15.66519]
[1780191621420,26.93,74021.9,91.0,-0.32476,0.00031,15.67244]
[1780191621531,26.93,74021.9,91.0,-0.32476,0.00031,15.67244]
[1780191621562,26.93,74021.9,91.0,-0.32476,0.00031,15.67244]
[1780191621609,26.93,74021.9,91.0,-0.32476,0.00031,15.67244]
[1780191622346,26.93,74021.9,91.0,-0.32476,0.00031,15.67244]
[1780191622364,26.93,74018.67,91.0,-0.32575,0.00031,15.69137]
[1780191623986,26.93,74013.33,91.0,-0.3274,0.00031,15.72241]
[1780191627964,26.93,74013.01,91.0,-0.3275,0.00031,15.72433]
[1780191633155,26.93,74014.26,91.0,-0.32708,0.00031,15.71208]
[1780191638686,26.93,74014.73,91.0,-0.32695,0.00031,15.70958]
[1780191638692,26.93,74014.73,91.0,-0.32695,0.00031,15.70958]
[1780191641516,26.94,74014.76,91.0,-0.32694,0.00031,15.70951]
[1780191642040,26.94,74014.76,91.0,-0.32694,0.00031,15.70951]
[1780191642074,26.94,74014.76,91.0,-0.32694,0.00031,15.70951]
[1780191642382,26.94,74014.76,91.0,-0.32694,0.00031,15.70951]
[1780191642163,26.94,74006.45,91.0,-0.32951,0.00031,15.75737]
[1780191642459,26.94,74006.45,91.0,-0.32951,0.00031,15.75737]
[1780191643378,26.94,73998.42,91.0,-0.33199,0.00031,15.80298]
[1780191644061,26.94,73992.04,91.0,-0.33397,0.00031,15.83878]
[1780191645426,26.94,73990.79,91.0,-0.33435,0.00031,15.8457]
[1780191646318,26.94,73990.79,91.0,-0.33435,0.00031,15.8457]
[1780191646419,26.93,73990.79,91.0,-0.33435,0.00031,15.84563]
[1780191647083,26.93,73990.79,91.0,-0.33435,0.00031,15.84563]
[1780191647184,26.93,73991.51,91.0,-0.33412,0.00031,15.84162]
[1780191648329,26.93,73991.51,91.0,-0.33412,0.00031,15.84162]
[1780191649037,26.93,73991.81,91.0,-0.33403,0.00031,15.83988]
[1780191649076,26.93,73991.81,91.0,-0.33403,0.00031,15.83988]
[1780191649098,26.93,73992.06,91.0,-0.33395,0.00031,15.83847]
[1780191650229,26.93,73992.06,91.0,-0.33395,0.00031,15.83847]
[1780191650909,26.93,74000.41,91.0,-0.33136,0.00031,15.79141]
[1780191652924,26.93,74007.19,91.0,-0.32926,0.00031,15.75278]
[1780191657959,26.93,74012.19,91.0,-0.32772,0.00031,15.7241]
[1780191664001,26.93,74012.11,91.0,-0.32775,0.00031,15.72472]
[1780191669036,26.94,74012.6,91.0,-0.32761,0.00031,15.72202]
[1780191672357,26.94,74012.63,91.0,-0.3276,0.00031,15.7219]
[1780191673614,26.94,74012.08,91.0,-0.32777,0.00031,15.72513]
[1780191673964,26.94,74012.08,91.0,-0.32777,0.00031,15.72513]
[1780191682127,26.94,74011.63,91.0,-0.32792,0.00031,15.72791]
[1780191687161,26.94,74011.38,91.0,-0.328,0.00031,15.72945]
[1780191693203,26.94,74013.78,91.0,-0.32723,0.00031,15.71054]
[1780191694912,26.94,74013.72,91.0,-0.32725,0.00031,15.7109]
[1780191701260,26.94,74011.47,91.0,-0.32795,0.00031,15.72406]
[1780191707302,26.94,74011.77,91.0,-0.32786,0.00031,15.7224]
[1780191712337,26.94,74011.68,91.0,-0.32789,0.00031,15.72299]
[1780191722409,26.94,74011.7,91.0,-0.32789,0.00031,15.72297]
[1780191727444,26.94,74011.75,91.0,-0.32788,0.00031,15.72273]
[1780191734122,26.94,74011.7,91.0,-0.32789,0.00031,15.72307]
[1780191739528,26.94,74011.77,91.0,-0.32788,0.00031,15.72275]
[1780191746577,26.95,74011.9,91.0,-0.32784,0.00031,15.72208]
[1780191751612,26.95,74012.17,91.0,-0.32772,0.00031,15.71544]
[1780191756649,26.95,74012.61,91.0,-0.32759,0.00031,15.71298]
[1780191761684,26.95,74011.82,91.0,-0.32784,0.00031,15.71762]
[1780191766719,26.95,74011.87,91.0,-0.32782,0.00031,15.71739]
[1780191771756,26.95,74011.24,91.0,-0.32802,0.00031,15.72107]
[1780191778805,26.95,74011.31,91.0,-0.328,0.00031,15.72073]
[1780191784079,26.95,74011.36,91.0,-0.32799,0.00031,15.72048]
[1780191785281,26.95,74011.32,91.0,-0.328,0.00031,15.72072]
[1780191785556,26.95,74006.04,91.0,-0.32963,0.00031,15.751]
[1780191790889,26.95,74003.36,91.0,-0.33045,0.00031,15.76608]
[1780191792602,26.95,74003.36,91.0,-0.33045,0.00031,15.76608]
[1780191792877,26.95,74003.36,91.0,-0.33045,0.00031,15.76608]
[1780191793026,26.95,74003.36,91.0,-0.33045,0.00031,15.76608]
[1780191793040,26.95,74003.36,91.0,-0.33045,0.00031,15.76608]
[1780191793049,26.95,74003.36,91.0,-0.33045,0.00031,15.76608]
[1780191793321,26.95,73999.23,91.0,-0.33172,0.00031,15.78942]
[1780191795450,26.95,73995.36,91.0,-0.33292,0.00031,15.81118]
[1780191798814,26.95,73994.6,91.0,-0.33315,0.00031,15.81532]
[1780191799097,26.95,73994.6,91.0,-0.33315,0.00031,15.81532]
[1780191799108,26.95,73994.6,91.0,-0.33315,0.00031,15.81532]
[1780191799146,26.95,73994.6,91.0,-0.33315,0.00031,15.81532]
[1780191799193,26.95,73994.6,91.0,-0.33315,0.00031,15.81532]
[1780191799206,26.95,73994.6,91.0,-0.33315,0.00031,15.81532]
[1780191799241,26.95,73994.6,91.0,-0.33315,0.00031,15.81532]
[1780191799852,26.95,73994.5,91.0,-0.33318,0.00031,15.81584]
[1780191800104,26.95,73994.5,91.0,-0.33318,0.00031,15.81584]
[1780191800437,26.95,73994.5,91.0,-0.33318,0.00031,15.81584]
[1780191800470,26.95,73994.5,91.0,-0.33318,0.00031,15.81584]
[1780191801542,26.94,73980.74,91.0,-0.33745,0.00031,15.89193]
[1780191803484,26.94,73978.73,91.0,-0.33808,0.00031,15.90291]
[1780191808133,26.94,73978.97,91.0,-0.33798,0.00031,15.90116]
[1780191814050,26.93,73981.66,91.0,-0.33707,0.00031,15.8808]
[1780191823530,26.93,73981.64,91.0,-0.33706,0.00031,15.88064]
[1780191824120,26.93,73981.62,91.0,-0.33704,0.00031,15.88035]
[1780191829237,26.93,73981.62,91.0,-0.33704,0.00031,15.88024]
[1780191829338,26.93,73981.62,91.0,-0.33704,0.00031,15.88021]
[1780191830722,26.93,73981.62,91.0,-0.33704,0.00031,15.88021]
[1780191830787,26.93,73981.62,91.0,-0.33704,0.00031,15.88021]
[1780191830832,26.93,73981.62,91.0,-0.33704,0.00031,15.88021]
[1780191831180,26.93,73981.62,91.0,-0.33704,0.00031,15.88021]
[1780191831270,26.93,73984.79,91.0,-0.33604,0.00031,15.86267]
[1780191837213,26.92,73983.68,91.0,-0.33637,0.00031,15.86849]
[1780191840653,26.92,73985.78,91.0,-0.33571,0.00031,15.85673]
[1780191841577,26.92,73980.63,91.0,-0.33731,0.00031,15.88499]
[1780191843255,26.92,73976.0,91.0,-0.33875,0.00031,15.9102]
[1780191844739,26.92,73976.02,91.0,-0.33874,0.00031,15.91001]
[1780191850304,26.91,73977.76,91.0,-0.33818,0.00031,15.90014]
[1780191855339,26.91,73977.04,91.0,-0.33839,0.00031,15.90378]
[1780191860374,26.91,73977.05,91.0,-0.33837,0.00031,15.90345]
[1780191866416,26.91,73977.36,91.0,-0.33825,0.00031,15.90143]
[1780191871450,26.9,73977.32,91.0,-0.33821,0.00031,15.89621]
[1780191878499,26.9,73977.83,91.0,-0.33803,0.00031,15.89308]
[1780191883535,26.9,73975.78,91.0,-0.33865,0.00031,15.90397]
[1780191888364,26.9,73975.78,91.0,-0.33865,0.00031,15.90397]
[1780191888570,26.89,73970.23,91.0,-0.34037,0.00031,15.93375]
[1780191891068,26.89,73966.48,91.0,-0.34154,0.00031,15.95378]
[1780191896629,26.89,73966.02,91.0,-0.34166,0.00031,15.95579]
[1780191904688,26.88,73968.09,91.0,-0.34098,0.00031,15.94407]
[1780191910731,26.88,73965.45,91.0,-0.34178,0.00031,15.95776]
[1780191912480,26.88,73965.45,91.0,-0.34178,0.00031,15.95776]
[1780191912599,26.87,73965.45,91.0,-0.34177,0.00031,15.9576]
[1780191914065,26.87,73961.07,91.0,-0.34315,0.00031,15.98095]
[1780191914357,26.87,73961.07,91.0,-0.34315,0.00031,15.98095]
[1780191914365,26.87,73961.07,91.0,-0.34315,0.00031,15.98095]
[1780191914456,26.87,73955.4,91.0,-0.34493,0.00032,16.01084]
[1780191915159,26.87,73955.4,91.0,-0.34493,0.00032,16.01084]
[1780191915421,26.87,73955.4,91.0,-0.34493,0.00032,16.01084]
[1780191916282,26.87,73951.09,91.0,-0.34628,0.00032,16.03322]
[1780191916376,26.87,73950.94,91.0,-0.34633,0.00032,16.03401]
[1780191917856,26.87,73951.7,91.0,-0.34608,0.00032,16.02989]
[1780191917888,26.87,73951.7,91.0,-0.34608,0.00032,16.02989]
[1780191917993,26.87,73951.7,91.0,-0.34608,0.00032,16.02989]
[1780191918582,26.87,73960.91,91.0,-0.34317,0.00031,15.98133]
[1780191919329,26.87,73960.91,91.0,-0.34317,0.00031,15.98133]
[1780191919613,26.87,73967.98,91.0,-0.34095,0.00031,15.94352]
[1780191919794,26.87,73973.13,91.0,-0.33933,0.00031,15.91569]
[1780191922894,26.87,73973.27,91.0,-0.33928,0.00031,15.91484]
[1780191923324,26.87,73973.27,91.0,-0.33928,0.00031,15.91484]
[1780191924829,26.87,73979.77,91.0,-0.33724,0.00031,15.87918]
[1780191929865,26.86,73976.95,91.0,-0.33811,0.00031,15.89447]
[1780191934271,26.86,73976.66,91.0,-0.33816,0.00031,15.89083]
[1780191934357,26.86,73977.24,91.0,-0.33797,0.00031,15.88762]
[1780191935682,26.86,73977.24,91.0,-0.33797,0.00031,15.88762]
[1780191935908,26.86,73967.59,91.0,-0.341,0.00031,15.93994]
[1780191937740,26.86,73966.69,91.0,-0.34128,0.00031,15.94472]
[1780191939992,26.86,73965.09,91.0,-0.34177,0.00031,15.95318]
[1780191944747,26.86,73963.3,91.0,-0.34232,0.00031,15.96243]
[1780191944759,26.86,73963.3,91.0,-0.34232,0.00031,15.96243]
[1780191946093,26.86,73963.06,91.0,-0.34239,0.00031,15.96364]
[1780191946122,26.86,73953.6,91.0,-0.34537,0.00032,16.01368]
[1780191951879,26.85,73952.26,91.0,-0.34578,0.00032,16.02045]
[1780191957106,26.85,73952.19,91.0,-0.3458,0.00032,16.02065]
[1780191964126,26.85,73952.27,91.0,-0.34574,0.00032,16.01969]
[1780191967737,26.85,73952.56,91.0,-0.34564,0.00032,16.01811]
[1780191967821,26.85,73952.56,91.0,-0.34564,0.00032,16.01811]
[1780191968606,26.84,73958.6,91.0,-0.34372,0.00032,15.98607]
[1780191968752,26.84,73958.6,91.0,-0.34372,0.00032,15.98607]
[1780191969419,26.84,73966.24,91.0,-0.34132,0.00031,15.9453]
[1780191970701,26.84,73966.24,91.0,-0.34132,0.00031,15.9453]
[1780191972169,26.84,73964.36,91.0,-0.3419,0.00031,15.95532]
[1780191972219,26.84,73964.36,91.0,-0.3419,0.00031,15.95532]
[1780191972766,26.84,73964.45,91.0,-0.34187,0.00031,15.9548]
[1780191973102,26.84,73964.45,91.0,-0.34187,0.00031,15.9548]
[1780191973189,26.84,73959.09,91.0,-0.34356,0.00032,15.98334]
[1780191973757,26.84,73959.09,91.0,-0.34356,0.00032,15.98334]
[1780191974043,26.84,73959.09,91.0,-0.34356,0.00032,15.98334]
[1780191974079,26.84,73959.09,91.0,-0.34356,0.00032,15.98334]
[1780191975006,26.84,73955.01,91.0,-0.34485,0.00032,16.00484]
[1780191978246,26.84,73954.93,91.0,-0.34486,0.00032,16.00503]
[1780191979232,26.84,73966.29,91.0,-0.34127,0.00031,15.94455]
[1780191981239,26.84,73966.74,91.0,-0.34113,0.00031,15.94212]
[1780191982284,26.84,73967.54,91.0,-0.34088,0.00031,15.93781]
[1780191984585,26.84,73966.59,91.0,-0.34118,0.00031,15.94292]
[1780191986483,26.84,73967.01,91.0,-0.34105,0.00031,15.94066]
[1780191986862,26.84,73967.01,91.0,-0.34105,0.00031,15.94066]
[1780191988291,26.84,73966.81,91.0,-0.34111,0.00031,15.94173]
[1780191989208,26.84,73968.56,91.0,-0.34056,0.00031,15.9323]
[1780191991227,26.84,73969.36,91.0,-0.34031,0.00031,15.92796]
[1780191991243,26.84,73969.36,91.0,-0.34031,0.00031,15.92796]
[1780191991316,26.84,73969.53,91.0,-0.34021,0.00031,15.92192]
[1780191993275,26.84,73973.16,91.0,-0.33907,0.00031,15.90216]
[1780191995034,26.84,73980.01,91.0,-0.33692,0.00031,15.86454]
[1780191995108,26.84,73980.01,91.0,-0.33692,0.00031,15.86454]
[1780191995344,26.84,73983.66,91.0,-0.33577,0.00031,15.84433]
[1780191997040,26.84,73986.23,91.0,-0.33497,0.00031,15.83003]
[1780191997582,26.84,73986.23,91.0,-0.33497,0.00031,15.83003]
[1780192002634,26.84,73982.99,91.0,-0.33598,0.00031,15.84803]
[1780192003473,26.83,73983.02,91.0,-0.33597,0.00031,15.84783]
[1780192005295,26.83,73983.75,91.0,-0.33574,0.00031,15.84377]
[1780192011456,26.83,73983.26,91.0,-0.33589,0.00031,15.84639]
[1780192016491,26.83,73985.94,91.0,-0.33505,0.00031,15.83143]
[1780192021152,26.83,73986.36,91.0,-0.33491,0.00031,15.82906]
[1780192026176,26.83,73990.67,91.0,-0.33356,0.00031,15.80483]
[1780192027126,26.83,73989.48,91.0,-0.33393,0.00031,15.81148]
[1780192027241,26.83,73989.48,91.0,-0.33393,0.00031,15.81148]
[1780192027568,26.83,73994.15,91.0,-0.33248,0.00031,15.78519]
[1780192028343,26.83,73994.15,91.0,-0.33248,0.00031,15.78519]
[1780192028575,26.83,73997.9,91.0,-0.33131,0.00031,15.76389]
[1780192030508,26.83,74000.52,91.0,-0.33049,0.00031,15.7489]
[1780192033329,26.83,73999.71,91.0,-0.33074,0.00031,15.75348]
[1780192033468,26.83,73999.71,91.0,-0.33074,0.00031,15.75348]
[1780192033496,26.83,73999.71,91.0,-0.33074,0.00031,15.75348]
[1780192033610,26.83,74003.77,91.0,-0.32947,0.00031,15.73018]
[1780192035817,26.83,74004.41,91.0,-0.32927,0.00031,15.72644]
[1780192038476,26.83,74010.23,91.0,-0.32746,0.00031,15.69274]
[1780192040309,26.83,74011.65,91.0,-0.32702,0.00031,15.68446]
[1780192046701,26.83,74007.42,91.0,-0.32832,0.00031,15.70871]
[1780192048623,26.83,74007.42,91.0,-0.32832,0.00031,15.70871]
[1780192050729,26.82,74000.91,91.0,-0.33033,0.00031,15.74598]
[1780192051936,26.82,74000.92,91.0,-0.33028,0.00031,15.74071]
[1780192055497,26.82,74001.06,91.0,-0.33024,0.00031,15.73984]
[1780192055764,26.82,74005.92,91.0,-0.32872,0.00031,15.71191]
[1780192057299,26.82,74009.6,91.0,-0.32758,0.00031,15.69061]
[1780192062814,26.82,74013.4,91.0,-0.3264,0.00031,15.66837]
[1780192067848,26.82,74013.84,91.0,-0.32626,0.00031,15.66573]
[1780192072885,26.82,74013.43,91.0,-0.32638,0.00031,15.66807]
[1780192077921,26.82,74014.69,91.0,-0.32599,0.00031,15.66066]
[1780192080036,26.82,74014.69,91.0,-0.32599,0.00031,15.66066]
[1780192080277,26.82,74014.69,91.0,-0.32599,0.00031,15.66066]
[1780192080325,26.82,74014.69,91.0,-0.32599,0.00031,15.66066]
[1780192080557,26.82,74014.21,91.0,-0.32614,0.00031,15.66346]
[1780192080865,26.82,74014.21,91.0,-0.32614,0.00031,15.66346]
[1780192081223,26.82,74023.5,91.0,-0.32327,0.00031,15.60875]
[1780192082601,26.82,74023.5,91.0,-0.32327,0.00031,15.60875]
[1780192082699,26.82,74028.22,91.0,-0.32182,0.00031,15.58068]
[1780192087991,26.82,74029.41,91.0,-0.32147,0.00031,15.5738]
[1780192092790,26.82,74029.47,91.0,-0.32146,0.00031,15.57364]
[1780192093026,26.82,74030.23,91.0,-0.32123,0.00031,15.56915]
[1780192098858,26.82,74031.63,91.0,-0.3208,0.00031,15.56086]
[1780192100353,26.83,74032.41,91.0,-0.32057,0.00031,15.55635]
[1780192106296,26.83,74036.31,91.0,-0.31938,0.00031,15.53287]
[1780192111347,26.83,74037.33,91.0,-0.31907,0.00031,15.52681]
[1780192116725,26.83,74037.52,91.0,-0.31897,0.00031,15.52054]
[1780192122159,26.83,74038.15,91.0,-0.31878,0.00031,15.51688]
[1780192124242,26.83,74031.38,91.0,-0.32087,0.00031,15.55781]
[1780192132085,26.83,74031.34,91.0,-0.32088,0.00031,15.55808]
[1780192132869,26.83,74031.34,91.0,-0.32088,0.00031,15.55808]
[1780192133451,26.83,74027.77,91.0,-0.32198,0.00031,15.57949]
[1780192134272,26.83,74027.77,91.0,-0.32198,0.00031,15.57949]
[1780192139365,26.83,74024.2,91.0,-0.32308,0.00031,15.60073]
[1780192142788,26.83,74024.28,91.0,-0.32305,0.00031,15.60022]
[1780192143084,26.83,74024.28,91.0,-0.32305,0.00031,15.60021]
[1780192143173,26.83,74024.28,91.0,-0.32305,0.00031,15.60021]
[1780192143709,26.83,74024.28,91.0,-0.32305,0.00031,15.60021]
[1780192148778,26.83,74020.74,91.0,-0.32414,0.00031,15.62121]
[1780192153169,26.83,74020.97,91.0,-0.32408,0.00031,15.61993]
[1780192159488,26.83,74021.04,91.0,-0.32405,0.00031,15.61946]
[1780192160328,26.83,74021.04,91.0,-0.32405,0.00031,15.61946]
[1780192160495,26.83,74022.71,91.0,-0.32354,0.00031,15.60958]
[1780192163287,26.83,74024.09,91.0,-0.32311,0.00031,15.60131]
[1780192169359,26.83,74024.42,91.0,-0.323,0.00031,15.59931]
[1780192169558,26.83,74023.64,91.0,-0.32325,0.00031,15.60394]
[1780192170565,26.83,74014.9,91.0,-0.32594,0.00031,15.65543]
[1780192175600,26.83,74015.12,91.0,-0.32583,0.00031,15.64891]
[1780192177618,26.83,74015.08,91.0,-0.32584,0.00031,15.64914]
[1780192183329,26.83,74011.26,91.0,-0.32702,0.00031,15.67138]
[1780192188562,26.83,74008.65,91.0,-0.32782,0.00031,15.68638]
[1780192189278,26.83,74008.5,91.0,-0.32786,0.00031,15.68717]
[1780192189347,26.83,74008.5,91.0,-0.32786,0.00031,15.68717]
[1780192189698,26.83,74002.02,91.0,-0.32988,0.00031,15.72449]
[1780192190695,26.83,74002.02,91.0,-0.32988,0.00031,15.72449]
[1780192191683,26.83,73999.69,91.0,-0.3306,0.00031,15.73781]
[1780192191745,26.83,73996.74,91.0,-0.33152,0.00031,15.75461]
[1780192196749,26.83,73996.82,91.0,-0.33149,0.00031,15.75407]
[1780192199796,26.83,74000.96,91.0,-0.3302,0.00031,15.73039]
[1780192200358,26.83,74001.26,91.0,-0.3301,0.00031,15.72865]
[1780192200806,26.83,74001.26,91.0,-0.3301,0.00031,15.72865]
[1780192202793,26.82,74012.51,91.0,-0.32661,0.00031,15.66354]
[1780192207828,26.82,74011.63,91.0,-0.32687,0.00031,15.66859]
[1780192210849,26.82,74017.4,91.0,-0.32509,0.00031,15.63479]
[1780192216891,26.82,74018.22,91.0,-0.32484,0.00031,15.63003]
[1780192221981,26.82,74018.24,91.0,-0.32483,0.00031,15.62995]
[1780192231996,26.83,74016.71,91.0,-0.32527,0.00031,15.63394]
[1780192237031,26.83,74017.16,91.0,-0.32513,0.00031,15.63137]
[1780192242033,26.83,74017.55,91.0,-0.32502,0.00031,15.62917]
[1780192248966,26.83,74016.12,91.0,-0.32546,0.00031,15.63759]
[1780192255157,26.83,74016.18,91.0,-0.32544,0.00031,15.63724]
[1780192258973,26.83,74008.82,91.0,-0.32772,0.00031,15.68011]
[1780192264224,26.82,74008.15,91.0,-0.32792,0.00031,15.68379]
[1780192269258,26.82,74008.16,91.0,-0.3279,0.00031,15.68352]
[1780192274293,26.82,74007.07,91.0,-0.32823,0.00031,15.68961]
[1780192279381,26.82,74004.46,91.0,-0.32903,0.00031,15.70444]
[1780192281858,26.82,74003.33,91.0,-0.32937,0.00031,15.7108]
[1780192287386,26.81,74003.53,91.0,-0.32929,0.00031,15.70921]
[1780192292556,26.81,74003.44,91.0,-0.32926,0.00031,15.70429]
[1780192293204,26.81,74003.44,91.0,-0.32926,0.00031,15.70429]
[1780192293758,26.81,74003.44,91.0,-0.32926,0.00031,15.70429]
[1780192295105,26.81,73998.39,91.0,-0.33082,0.00031,15.73309]
[1780192295945,26.81,73998.39,91.0,-0.33082,0.00031,15.73309]
[1780192296108,26.81,73998.1,91.0,-0.33091,0.00031,15.73459]
[1780192296509,26.81,73998.1,91.0,-0.33091,0.00031,15.73459]
[1780192296600,26.81,73998.1,91.0,-0.33091,0.00031,15.73459]
[1780192297095,26.81,73997.76,91.0,-0.33101,0.00031,15.73653]
[1780192297457,26.81,73995.79,91.0,-0.33162,0.00031,15.74771]
[1780192301758,26.81,73992.34,91.0,-0.3327,0.00031,15.76716]
[1780192301858,26.81,73992.34,91.0,-0.3327,0.00031,15.76716]
[1780192305876,26.81,73991.91,91.0,-0.33283,0.00031,15.76954]
[1780192305969,26.81,73991.72,91.0,-0.33288,0.00031,15.77054]
[1780192312562,26.8,73987.74,91.0,-0.33412,0.00031,15.79273]
[1780192319472,26.8,73987.77,91.0,-0.33411,0.00031,15.79253]
[1780192324647,26.8,73987.81,91.0,-0.33407,0.00031,15.7919]
[1780192329619,26.8,73985.43,91.0,-0.33481,0.00031,15.80504]
[1780192329622,26.8,73985.43,91.0,-0.33481,0.00031,15.80504]
[1780192332227,26.8,73979.28,91.0,-0.33673,0.00031,15.83901]
[1780192337339,26.79,73979.41,91.0,-0.33667,0.00031,15.83807]
[1780192337477,26.79,73979.41,91.0,-0.33667,0.00031,15.83807]
[1780192342724,26.79,73983.4,91.0,-0.3354,0.00031,15.81561]
[1780192347808,26.79,73984.25,91.0,-0.33512,0.00031,15.81052]
[1780192348190,26.79,73984.25,91.0,-0.33512,0.00031,15.81052]
[1780192353850,26.79,73984.02,91.0,-0.33513,0.00031,15.80639]
[1780192359892,26.78,73984.02,91.0,-0.33512,0.00031,15.80614]
[1780192366941,26.78,73984.04,91.0,-0.33509,0.00031,15.80568]
[1780192371470,26.78,73984.07,91.0,-0.33508,0.00031,15.80539]
[1780192371975,26.78,73978.73,91.0,-0.33675,0.00031,15.83499]
[1780192373990,26.78,73973.99,91.0,-0.33824,0.00031,15.86098]
[1780192375376,26.78,73973.94,91.0,-0.33825,0.00031,15.86118]
[1780192380721,26.77,73972.56,91.0,-0.33867,0.00032,15.86855]
[1780192382694,26.77,73969.63,91.0,-0.33959,0.00032,15.88446]
[1780192382699,26.77,73969.63,91.0,-0.33959,0.00032,15.88446]
[1780192383053,26.77,73969.49,91.0,-0.33963,0.00032,15.88518]
[1780192387081,26.77,73963.63,91.0,-0.34147,0.00032,15.91671]
[1780192394129,26.77,73963.31,91.0,-0.34155,0.00032,15.918]
[1780192405206,26.76,73963.81,91.0,-0.34135,0.00032,15.91464]
[1780192411249,26.76,73963.46,91.0,-0.34141,0.00032,15.91107]
[1780192416697,26.75,73963.45,91.0,-0.3414,0.00032,15.9109]
[1780192422326,26.75,73965.84,91.0,-0.34062,0.00032,15.89763]
[1780192427361,26.75,73963.77,91.0,-0.34126,0.00032,15.90858]
[1780192437505,26.75,73963.89,91.0,-0.34121,0.00032,15.90779]
[1780192443473,26.74,73963.25,91.0,-0.34138,0.00032,15.91063]
[1780192448510,26.74,73961.53,91.0,-0.34191,0.00032,15.91963]
[1780192454177,26.73,73960.03,91.0,-0.34237,0.00032,15.92743]
[1780192465006,26.73,73958.4,91.0,-0.34285,0.00032,15.93545]
[1780192470664,26.72,73959.12,91.0,-0.34259,0.00032,15.93102]
[1780192475699,26.72,73959.6,91.0,-0.34238,0.00032,15.92301]
[1780192476671,26.72,73959.6,91.0,-0.34238,0.00032,15.92301]
[1780192479083,26.72,73959.55,91.0,-0.34239,0.00032,15.92321]
[1780192480232,26.71,73959.55,91.0,-0.34238,0.00032,15.92311]
[1780192490804,26.71,73960.34,91.0,-0.34211,0.00032,15.91841]
[1780192495839,26.71,73961.01,91.0,-0.34189,0.00032,15.91465]
[1780192503555,26.71,73962.48,91.0,-0.34141,0.00032,15.9066]
[1780192509269,26.7,73962.61,91.0,-0.34136,0.00032,15.90569]
[1780192509325,26.7,73962.69,91.0,-0.34133,0.00032,15.90524]
[1780192509360,26.7,73962.69,91.0,-0.34133,0.00032,15.90524]
[1780192509938,26.7,73967.62,91.0,-0.33977,0.00032,15.87845]
[1780192511952,26.7,73972.85,91.0,-0.33811,0.00032,15.8497]
[1780192514433,26.7,73972.69,91.0,-0.33816,0.00032,15.85054]
[1780192514446,26.7,73972.69,91.0,-0.33816,0.00032,15.85054]
[1780192514972,26.7,73972.37,91.0,-0.33826,0.00032,15.85228]
[1780192515475,26.7,73972.37,91.0,-0.33826,0.00032,15.85228]
[1780192516498,26.7,73970.57,91.0,-0.33883,0.00032,15.86216]
[1780192522320,26.7,73972.02,91.0,-0.33837,0.00032,15.85418]
[1780192523436,26.7,73971.68,91.0,-0.33848,0.00032,15.85604]
[1780192524274,26.7,73971.68,91.0,-0.33848,0.00032,15.85604]
[1780192526161,26.7,73970.36,91.0,-0.3389,0.00032,15.86333]
[1780192526468,26.7,73970.66,91.0,-0.33881,0.00032,15.86176]
[1780192526794,26.7,73970.66,91.0,-0.33881,0.00032,15.86176]
[1780192526978,26.7,73970.66,91.0,-0.33881,0.00032,15.86176]
[1780192528359,26.7,73971.01,91.0,-0.33869,0.00032,15.85983]
[1780192534107,26.71,73964.6,91.0,-0.3407,0.00032,15.88991]
[1780192539142,26.71,73964.47,91.0,-0.34074,0.00032,15.89073]
[1780192545184,26.71,73964.58,91.0,-0.34072,0.00032,15.89026]
[1780192548186,26.71,73964.4,91.0,-0.34077,0.00032,15.89126]
[1780192548205,26.71,73964.36,91.0,-0.34079,0.00032,15.89152]
[1780192548389,26.71,73964.36,91.0,-0.34079,0.00032,15.89152]
[1780192554247,26.71,73959.67,91.0,-0.34229,0.00032,15.91714]
[1780192558473,26.71,73959.47,91.0,-0.34237,0.00032,15.91838]
[1780192560765,26.71,73959.47,91.0,-0.34237,0.00032,15.91838]
[1780192561296,26.72,73958.12,91.0,-0.3428,0.00032,15.92576]
[1780192562402,26.72,73956.98,91.0,-0.34317,0.00032,15.93192]
[1780192563310,26.72,73956.95,91.0,-0.34318,0.00032,15.93209]
[1780192570025,26.72,73957.16,91.0,-0.34311,0.00032,15.931]
[1780192574168,26.72,73957.16,91.0,-0.34312,0.00032,15.93103]
[1780192574348,26.72,73957.16,91.0,-0.34312,0.00032,15.93107]
[1780192575289,26.72,73957.16,91.0,-0.34312,0.00032,15.93107]
[1780192576145,26.72,73955.86,91.0,-0.34353,0.00032,15.93801]
[1780192576237,26.72,73955.62,91.0,-0.34361,0.00032,15.93933]
[1780192577729,26.72,73954.55,91.0,-0.34395,0.00032,15.94502]
[1780192583452,26.72,73954.66,91.0,-0.34391,0.00032,15.94437]
[1780192588488,26.72,73955.64,91.0,-0.3436,0.00032,15.9391]
[1780192593523,26.72,73955.7,91.0,-0.34354,0.00032,15.93364]
[1780192600031,26.72,73955.8,91.0,-0.3435,0.00032,15.93309]
[1780192600914,26.72,73955.8,91.0,-0.3435,0.00032,15.93307]
[1780192601016,26.72,73955.8,91.0,-0.3435,0.00032,15.93306]
[1780192606614,26.71,73955.8,91.0,-0.3435,0.00032,15.93297]
[1780192612656,26.71,73955.73,91.0,-0.34351,0.00032,15.93323]
[1780192617693,26.71,73955.63,91.0,-0.34354,0.00032,15.93367]
[1780192623262,26.71,73952.39,91.0,-0.34457,0.00032,15.95082]
[1780192623299,26.71,73952.39,91.0,-0.34457,0.00032,15.95082]
[1780192624835,26.71,73950.94,91.0,-0.34502,0.00032,15.95842]
[1780192626437,26.71,73950.96,91.0,-0.34501,0.00032,15.95821]
[1780192627913,26.71,73950.78,91.0,-0.34507,0.00032,15.95913]
[1780192628591,26.71,73950.78,91.0,-0.34506,0.00032,15.95909]
[1780192629124,26.71,73950.78,91.0,-0.34506,0.00032,15.95909]
[1780192629283,26.71,73950.78,91.0,-0.34506,0.00032,15.95909]
[1780192629734,26.71,73950.78,91.0,-0.34506,0.00032,15.95901]
[1780192635237,26.71,73955.65,91.0,-0.3435,0.00032,15.933]
[1780192635272,26.71,73955.65,91.0,-0.3435,0.00032,15.933]
[1780192640438,26.7,73959.06,91.0,-0.3424,0.00032,15.9145]
[1780192647260,26.7,73959.07,91.0,-0.34238,0.00032,15.91417]
[1780192655959,26.69,73959.04,91.0,-0.34232,0.00032,15.90856]
[1780192660995,26.69,73959.31,91.0,-0.34221,0.00032,15.90684]
[1780192664678,26.69,73960.28,91.0,-0.3419,0.00032,15.90146]
[1780192664748,26.69,73960.28,91.0,-0.3419,0.00032,15.90146]
[1780192665022,26.69,73962.31,91.0,-0.34125,0.00032,15.89045]
[1780192670056,26.69,73961.59,91.0,-0.34146,0.00032,15.89399]
[1780192679120,26.68,73961.65,91.0,-0.3414,0.00032,15.89295]
[1780192682141,26.68,73956.89,91.0,-0.3429,0.00032,15.91835]
[1780192682760,26.68,73956.89,91.0,-0.3429,0.00032,15.91835]
[1780192682793,26.68,73956.89,91.0,-0.3429,0.00032,15.91835]
[1780192682831,26.68,73956.89,91.0,-0.3429,0.00032,15.91835]
[1780192683263,26.68,73956.89,91.0,-0.3429,0.00032,15.91835]
[1780192691142,26.67,73956.67,91.0,-0.34293,0.00032,15.91879]
[1780192692556,26.67,73955.98,91.0,-0.34314,0.00032,15.9223]
[1780192698276,26.66,73951.83,91.0,-0.34443,0.00032,15.94386]
[1780192703311,26.65,73951.74,91.0,-0.34443,0.00032,15.94392]
[1780192703945,26.65,73951.74,91.0,-0.34443,0.00032,15.94392]
[1780192704317,26.65,73951.7,91.0,-0.34444,0.00032,15.94405]
[1780192707801,26.65,73952.56,91.0,-0.34416,0.00032,15.93932]
[1780192711876,26.65,73952.56,91.0,-0.3441,0.00032,15.93393]
[1780192712184,26.65,73952.56,91.0,-0.3441,0.00032,15.93393]
[1780192712375,26.65,73953.68,91.0,-0.34374,0.00032,15.92791]
[1780192717258,26.65,73955.13,91.0,-0.34326,0.00032,15.9199]
[1780192720973,26.64,73955.13,91.0,-0.34325,0.00032,15.91966]
[1780192726473,26.64,73955.65,91.0,-0.34306,0.00032,15.91653]
[1780192730810,26.64,73955.48,91.0,-0.34311,0.00032,15.91722]
[1780192739048,26.64,73955.58,91.0,-0.34307,0.00032,15.91658]
[1780192744601,26.63,73957.15,91.0,-0.34253,0.00032,15.90753]
[1780192749636,26.63,73956.68,91.0,-0.34267,0.00032,15.90983]
[1780192755679,26.62,73956.82,91.0,-0.34261,0.00032,15.90879]
[1780192760714,26.62,73956.14,91.0,-0.34281,0.00032,15.91221]
[1780192766757,26.62,73955.96,91.0,-0.34285,0.00032,15.91289]
[1780192771865,26.62,73956.08,91.0,-0.34281,0.00032,15.9121]
[1780192776858,26.61,73953.48,91.0,-0.34358,0.00032,15.92069]
[1780192777879,26.61,73952.74,91.0,-0.34382,0.00032,15.9246]
[1780192783878,26.61,73951.78,91.0,-0.3441,0.00032,15.9293]
[1780192789228,26.61,73951.36,91.0,-0.34422,0.00032,15.93131]
[1780192789265,26.61,73951.36,91.0,-0.34422,0.00032,15.93131]
[1780192789304,26.61,73951.38,91.0,-0.34421,0.00032,15.93114]
[1780192792287,26.6,73952.12,91.0,-0.34397,0.00032,15.92707]
[1780192794274,26.6,73953.45,91.0,-0.34354,0.00032,15.91993]
[1780192797845,26.6,73953.17,91.0,-0.34362,0.00032,15.92125]
[1780192801970,26.6,73953.33,91.0,-0.34356,0.00032,15.92019]
[1780192802585,26.6,73953.33,91.0,-0.34356,0.00032,15.92019]
[1780192810534,26.6,73952.12,91.0,-0.34393,0.00032,15.9264]
[1780192811082,26.6,73955.72,91.0,-0.34277,0.00032,15.90704]
[1780192816200,26.6,73959.11,91.0,-0.34169,0.00032,15.88872]
[1780192820529,26.6,73962.21,91.0,-0.34071,0.00032,15.87195]
[1780192832843,26.6,73963.11,91.0,-0.34043,0.00032,15.86722]
[1780192832884,26.6,73963.11,91.0,-0.34043,0.00032,15.86722]
[1780192835149,26.6,73962.76,91.0,-0.3405,0.00032,15.86408]
[1780192838968,26.6,73963.23,91.0,-0.34036,0.00032,15.86156]
[1780192839935,26.6,73963.42,91.0,-0.3403,0.00032,15.86055]
[1780192843862,26.6,73965.41,91.0,-0.33967,0.00032,15.84969]
[1780192844311,26.6,73965.41,91.0,-0.33967,0.00032,15.84969]
[1780192844411,26.6,73965.41,91.0,-0.33967,0.00032,15.84972]
[1780192846092,26.6,73963.84,91.0,-0.34017,0.00032,15.85833]
[1780192851363,26.6,73964.94,91.0,-0.33982,0.00032,15.85242]
[1780192854203,26.6,73966.11,91.0,-0.33945,0.00032,15.84605]
[1780192854333,26.6,73966.11,91.0,-0.33945,0.00032,15.84605]
[1780192854384,26.6,73966.16,91.0,-0.33944,0.00032,15.84581]
[1780192856398,26.6,73966.05,91.0,-0.33947,0.00032,15.8464]
[1780192856583,26.6,73966.05,91.0,-0.33947,0.00032,15.8464]
[1780192862181,26.6,73969.24,91.0,-0.33846,0.00032,15.8288]
[1780192863894,26.6,73968.73,91.0,-0.33862,0.00032,15.83158]
[1780192869489,26.6,73969.43,91.0,-0.33839,0.00032,15.8276]
[1780192874154,26.6,73969.79,91.0,-0.33827,0.00032,15.82556]
[1780192877819,26.6,73967.38,91.0,-0.33903,0.00032,15.83877]
[1780192883900,26.6,73967.38,91.0,-0.33904,0.00032,15.83892]
[1780192885558,26.6,73967.46,91.0,-0.33902,0.00032,15.83851]
[1780192885610,26.6,73967.46,91.0,-0.33902,0.00032,15.83851]
[1780192885624,26.6,73966.3,91.0,-0.33939,0.00032,15.84491]
[1780192886491,26.6,73966.3,91.0,-0.33939,0.00032,15.84491]
[1780192886608,26.6,73960.62,91.0,-0.3412,0.00032,15.87597]
[1780192886922,26.6,73960.62,91.0,-0.3412,0.00032,15.87597]
[1780192887615,26.6,73955.72,91.0,-0.34276,0.00032,15.90247]
[1780192892650,26.6,73956.3,91.0,-0.34254,0.00032,15.89423]
[1780192897288,26.6,73954.96,91.0,-0.34297,0.00032,15.90145]
[1780192902731,26.6,73955.71,91.0,-0.34273,0.00032,15.89745]
[1780192908252,26.6,73955.79,91.0,-0.34271,0.00032,15.89703]
[1780192908346,26.6,73955.79,91.0,-0.34271,0.00032,15.89703]
[1780192908733,26.6,73956.35,91.0,-0.34253,0.00032,15.89403]
[1780192908765,26.6,73956.35,91.0,-0.34253,0.00032,15.89403]
[1780192908773,26.6,73957.19,91.0,-0.34226,0.00032,15.8895]
[1780192909781,26.6,73961.79,91.0,-0.34079,0.00032,15.86457]
[1780192913447,26.6,73966.2,91.0,-0.33939,0.00032,15.8405]
[1780192914739,26.6,73971.06,91.0,-0.33785,0.00032,15.8138]
[1780192916757,26.6,73976.59,91.0,-0.3361,0.00032,15.78306]
[1780192919498,26.61,73977.38,91.0,-0.33585,0.00032,15.7787]
[1780192919877,26.61,73977.19,91.0,-0.33591,0.00032,15.77983]
[1780192920379,26.61,73977.19,91.0,-0.33591,0.00032,15.77983]
[1780192920600,26.61,73971.3,91.0,-0.33778,0.00032,15.81264]
[1780192921402,26.61,73971.3,91.0,-0.33778,0.00032,15.81264]
[1780192924934,26.61,73967.36,91.0,-0.33904,0.00032,15.8344]
[1780192925206,26.61,73967.36,91.0,-0.33904,0.00032,15.8344]
[1780192925571,26.61,73966.38,91.0,-0.33935,0.00032,15.83984]
[1780192925892,26.61,73960.4,91.0,-0.34125,0.00032,15.87247]
[1780192926900,26.61,73954.62,91.0,-0.3431,0.00032,15.90371]
[1780192931935,26.61,73953.13,91.0,-0.34358,0.00032,15.91176]
[1780192933914,26.61,73952.93,91.0,-0.34365,0.00032,15.91284]
[1780192938624,26.61,73954.04,91.0,-0.34329,0.00032,15.90694]
[1780192939176,26.61,73957.43,91.0,-0.34221,0.00032,15.88874]
[1780192939277,26.61,73960.4,91.0,-0.34127,0.00032,15.87267]
[1780192945027,26.61,73964.21,91.0,-0.34006,0.00032,15.85214]
[1780192950062,26.61,73966.39,91.0,-0.33938,0.00032,15.8404]
[1780192952583,26.61,73966.39,91.0,-0.33938,0.00032,15.8404]
[1780192958269,26.62,73967.11,91.0,-0.33913,0.00032,15.83164]
[1780192963317,26.62,73964.85,91.0,-0.33986,0.00032,15.84423]
[1780192963368,26.62,73964.85,91.0,-0.33986,0.00032,15.84423]
[1780192967403,26.62,73964.51,91.0,-0.33998,0.00032,15.84623]
[1780192970122,26.62,73958.7,91.0,-0.34183,0.00032,15.87787]
[1780192978258,26.62,73959.08,91.0,-0.34171,0.00032,15.87588]
[1780192981595,26.62,73959.03,91.0,-0.34173,0.00032,15.87616]
[1780192981864,26.62,73961.95,91.0,-0.3408,0.00032,15.86035]
[1780192982753,26.62,73961.95,91.0,-0.3408,0.00032,15.86035]
[1780192982845,26.62,73964.96,91.0,-0.33984,0.00032,15.84394]
[1780192982874,26.62,73964.96,91.0,-0.33984,0.00032,15.84394]
[1780192983292,26.62,73964.96,91.0,-0.33984,0.00032,15.84394]
[1780192983482,26.62,73964.96,91.0,-0.33984,0.00032,15.84394]
[1780192983584,26.62,73971.44,91.0,-0.33779,0.00032,15.8084]
[1780192989395,26.63,73972.48,91.0,-0.33747,0.00032,15.8029]
[1780192992400,26.63,73972.3,91.0,-0.33754,0.00032,15.80411]
[1780192992439,26.63,73972.3,91.0,-0.33754,0.00032,15.80411]
[1780192994370,26.63,73977.58,91.0,-0.33588,0.00032,15.77491]
[1780192999405,26.63,73978.56,91.0,-0.33558,0.00032,15.76971]
[1780193003662,26.63,73978.94,91.0,-0.33547,0.00032,15.76776]
[1780193004631,26.64,73978.93,91.0,-0.33548,0.00032,15.76794]
[1780193010817,26.64,73979.1,91.0,-0.33545,0.00032,15.76728]
[1780193017531,26.64,73980.09,91.0,-0.33511,0.00032,15.75698]
[1780193022565,26.64,73980.18,91.0,-0.3351,0.00032,15.75673]
[1780193027601,26.65,73983.07,91.0,-0.3342,0.00032,15.74074]
[1780193032636,26.65,73982.26,91.0,-0.33447,0.00032,15.74568]
[1780193034511,26.65,73982.36,91.0,-0.33445,0.00032,15.74518]
[1780193040694,26.66,73982.3,91.0,-0.33449,0.00032,15.74599]
[1780193045727,26.66,73982.62,91.0,-0.33441,0.00032,15.74455]
[1780193050762,26.66,73982.66,91.0,-0.33442,0.00032,15.7447]
[1780193056804,26.67,73982.72,91.0,-0.33442,0.00032,15.74484]
[1780193061839,26.67,73982.6,91.0,-0.33448,0.00032,15.74592]
[1780193067881,26.68,73982.83,91.0,-0.33444,0.00032,15.74511]
[1780193072917,26.68,73985.01,91.0,-0.33373,0.00032,15.72811]
[1780193077953,26.68,73983.0,91.0,-0.33439,0.00032,15.73988]
[1780193083690,26.69,73982.39,91.0,-0.3346,0.00032,15.74363]
[1780193089030,26.69,73982.74,91.0,-0.33452,0.00032,15.74219]
[1780193094066,26.7,73982.71,91.0,-0.33455,0.00032,15.74274]
[1780193100110,26.7,73982.75,91.0,-0.33456,0.00032,15.74296]
[1780193105145,26.7,73982.99,91.0,-0.3345,0.00032,15.74198]
[1780193110180,26.71,73983.0,91.0,-0.33452,0.00032,15.7423]
[1780193113642,26.71,73987.73,91.0,-0.33304,0.00031,15.71585]
[1780193118240,26.72,73992.8,91.0,-0.33148,0.00031,15.68764]
[1780193120561,26.72,73992.87,91.0,-0.33147,0.00031,15.68737]
[1780193120562,26.72,73992.87,91.0,-0.33147,0.00031,15.68737]
[1780193120731,26.72,73992.74,91.0,-0.33151,0.00031,15.68825]
[1780193122560,26.72,73995.02,91.0,-0.3308,0.00031,15.67534]
[1780193122565,26.72,73995.02,91.0,-0.3308,0.00031,15.67534]
[1780193125815,26.72,73999.53,91.0,-0.32941,0.00031,15.64975]
[1780193126235,26.72,73999.53,91.0,-0.32942,0.00031,15.65001]
[1780193126238,26.72,73999.53,91.0,-0.32942,0.00031,15.65001]
[1780193126294,26.72,73999.52,91.0,-0.32942,0.00031,15.65007]
[1780193131830,26.73,74000.79,91.0,-0.32904,0.00031,15.64299]
[1780193138377,26.73,74000.72,91.0,-0.32905,0.00031,15.63874]
[1780193145010,26.73,73998.96,91.0,-0.32961,0.00031,15.6491]
[1780193150461,26.74,74000.65,91.0,-0.3291,0.00031,15.63981]
[1780193156856,26.74,74000.49,91.0,-0.32916,0.00031,15.64092]
[1780193161878,26.74,74005.52,91.0,-0.32762,0.00031,15.61232]
[1780193167584,26.75,74001.19,91.0,-0.32899,0.00031,15.63779]
[1780193172619,26.75,74003.38,91.0,-0.32832,0.00031,15.62538]
[1780193177654,26.75,74004.96,91.0,-0.32784,0.00031,15.61649]
[1780193182689,26.75,74004.69,91.0,-0.32794,0.00031,15.61836]
[1780193187724,26.76,74005.96,91.0,-0.32756,0.00031,15.61125]
[1780193193766,26.76,74006.26,91.0,-0.32744,0.00031,15.60468]
[1780193198801,26.76,74007.52,91.0,-0.32707,0.00031,15.59773]
[1780193203841,26.77,74004.25,91.0,-0.3281,0.00031,15.61704]
[1780193212899,26.77,74004.17,91.0,-0.32815,0.00031,15.61791]
[1780193216883,26.77,74005.05,91.0,-0.32788,0.00031,15.61295]
[1780193216927,26.77,74005.09,91.0,-0.32787,0.00031,15.61277]
[1780193221962,26.78,74005.67,91.0,-0.32771,0.00031,15.60976]
[1780193224092,26.78,74005.32,91.0,-0.32783,0.00031,15.61194]
[1780193224182,26.78,74005.32,91.0,-0.32783,0.00031,15.61194]
[1780193226060,26.78,73998.02,91.0,-0.33012,0.00031,15.65426]
[1780193227015,26.78,73998.02,91.0,-0.33012,0.00031,15.65426]
[1780193227191,26.78,73998.04,91.0,-0.33012,0.00031,15.6542]
[1780193227404,26.78,73998.04,91.0,-0.33012,0.00031,15.6542]
[1780193229250,26.78,73997.39,91.0,-0.33033,0.00031,15.65816]
[1780193233377,26.78,73997.32,91.0,-0.33037,0.00031,15.65884]
[1780193239082,26.79,73997.67,91.0,-0.33028,0.00031,15.65732]
[1780193241986,26.79,73997.76,91.0,-0.33026,0.00031,15.65687]
[1780193244257,26.79,73998.39,91.0,-0.33007,0.00031,15.65339]
[1780193250160,26.8,73997.84,91.0,-0.33027,0.00031,15.65711]
[1780193257208,26.8,73997.65,91.0,-0.33031,0.00031,15.65347]
[1780193262244,26.8,73997.24,91.0,-0.33046,0.00031,15.65611]
[1780193267279,26.8,73998.16,91.0,-0.33018,0.00031,15.65115]
[1780193272314,26.81,73999.69,91.0,-0.32972,0.00031,15.64272]
[1780193273083,26.81,73999.69,91.0,-0.32972,0.00031,15.64272]
[1780193274582,26.81,73999.65,91.0,-0.32974,0.00031,15.64301]
[1780193278703,26.81,73999.74,91.0,-0.32973,0.00031,15.64278]
[1780193284287,26.81,74003.83,91.0,-0.32847,0.00031,15.61956]
[1780193286380,26.81,74003.83,91.0,-0.32847,0.00031,15.61963]
[1780193291457,26.82,73998.68,91.0,-0.3301,0.00031,15.64966]
[1780193296492,26.82,73998.16,91.0,-0.33027,0.00031,15.65282]
[1780193301546,26.82,73998.24,91.0,-0.33025,0.00031,15.6524]
[1780193303442,26.82,73998.24,91.0,-0.33026,0.00031,15.65255]
[1780193308575,26.82,74004.3,91.0,-0.32838,0.00031,15.61799]
[1780193311961,26.83,74002.37,91.0,-0.32899,0.00031,15.62926]
[1780193317647,26.83,74001.92,91.0,-0.32911,0.00031,15.62705]
[1780193318593,26.83,74001.92,91.0,-0.32911,0.00031,15.62705]
[1780193319928,26.83,74000.81,91.0,-0.32946,0.00031,15.63348]
[1780193326710,26.83,74000.89,91.0,-0.32946,0.00031,15.63356]
[1780193329867,26.84,74001.2,91.0,-0.32937,0.00031,15.63185]
[1780193330225,26.84,74001.35,91.0,-0.32933,0.00031,15.63112]
[1780193331305,26.84,74001.6,91.0,-0.32925,0.00031,15.62975]
[1780193331385,26.84,74001.6,91.0,-0.32925,0.00031,15.62975]
[1780193331864,26.84,74001.6,91.0,-0.32925,0.00031,15.62975]
[1780193331869,26.84,74001.6,91.0,-0.32925,0.00031,15.62975]
[1780193332031,26.84,74001.6,91.0,-0.32925,0.00031,15.62975]
[1780193332049,26.84,74005.55,91.0,-0.32802,0.00031,15.60708]
[1780193332289,26.84,74005.55,91.0,-0.32802,0.00031,15.60708]
[1780193332294,26.84,74005.55,91.0,-0.32802,0.00031,15.60708]
[1780193332385,26.84,74005.55,91.0,-0.32802,0.00031,15.60708]
[1780193332685,26.84,74005.55,91.0,-0.32802,0.00031,15.60708]
[1780193332686,26.84,74005.55,91.0,-0.32802,0.00031,15.60708]
[1780193332728,26.84,74005.55,91.0,-0.32802,0.00031,15.60708]
[1780193333891,26.84,74009.55,91.0,-0.32678,0.00031,15.5839]
[1780193333922,26.84,74016.76,91.0,-0.32454,0.00031,15.54169]
[1780193334361,26.84,74016.76,91.0,-0.32454,0.00031,15.54169]
[1780193334942,26.84,74020.45,91.0,-0.3234,0.00031,15.51997]
[1780193341032,26.84,74020.66,91.0,-0.32336,0.00031,15.51918]
[1780193342599,26.84,74021.62,91.0,-0.32307,0.00031,15.51362]
[1780193348865,26.85,74020.93,91.0,-0.32332,0.00031,15.51853]
[1780193355563,26.86,74021.11,91.0,-0.3233,0.00031,15.51801]
[1780193357018,26.86,74020.8,91.0,-0.3234,0.00031,15.52]
[1780193359077,26.86,74020.07,91.0,-0.32364,0.00031,15.52455]
[1780193366716,26.87,74019.24,91.0,-0.32394,0.00031,15.53027]
[1780193371858,26.87,74021.39,91.0,-0.32329,0.00031,15.518]
[1780193372029,26.87,74020.06,91.0,-0.32367,0.00031,15.52088]
[1780193373036,26.87,74013.2,91.0,-0.3258,0.00031,15.5613]
[1780193378072,26.88,74010.21,91.0,-0.32676,0.00031,15.57922]
[1780193378237,26.88,74010.21,91.0,-0.32676,0.00031,15.57922]
[1780193378245,26.88,74010.21,91.0,-0.32676,0.00031,15.57922]
[1780193378253,26.88,74010.21,91.0,-0.32676,0.00031,15.57922]
[1780193378270,26.88,74010.21,91.0,-0.32676,0.00031,15.57922]
[1780193379078,26.88,74003.48,91.0,-0.32886,0.00031,15.61825]
[1780193384113,26.88,73999.13,91.0,-0.33023,0.00031,15.64352]
[1780193388892,26.88,73998.69,91.0,-0.33038,0.00031,15.64629]
[1780193394991,26.89,73998.44,91.0,-0.33048,0.00031,15.648]
[1780193400227,26.89,73998.59,91.0,-0.33045,0.00031,15.64755]
[1780193403404,26.89,73999.01,91.0,-0.33032,0.00031,15.64526]
[1780193409290,26.9,74002.81,91.0,-0.32917,0.00031,15.62402]
[1780193414209,26.9,74002.85,91.0,-0.32917,0.00031,15.62401]
[1780193414681,26.9,74003.1,91.0,-0.32909,0.00031,15.62265]
[1780193421374,26.9,74003.28,91.0,-0.32907,0.00031,15.62224]
[1780193422671,26.9,74003.28,91.0,-0.32907,0.00031,15.62224]
[1780193424194,26.9,74003.28,91.0,-0.32907,0.00031,15.62232]
[1780193424207,26.9,74003.28,91.0,-0.32907,0.00031,15.62232]
[1780193424395,26.91,74006.2,91.0,-0.32817,0.00031,15.60562]
[1780193426410,26.91,74010.89,91.0,-0.32672,0.00031,15.57856]
[1780193431782,26.91,74012.35,91.0,-0.32628,0.00031,15.57031]
[1780193435294,26.91,74012.6,91.0,-0.32617,0.00031,15.56392]
[1780193435296,26.91,74012.6,91.0,-0.32617,0.00031,15.56392]
[1780193435473,26.91,74012.56,91.0,-0.32618,0.00031,15.56422]
[1780193440508,26.91,74016.94,91.0,-0.32485,0.00031,15.53906]
[1780193445543,26.92,74017.22,91.0,-0.32479,0.00031,15.53794]
[1780193450578,26.92,74015.56,91.0,-0.32533,0.00031,15.54818]
[1780193455862,26.93,74014.05,91.0,-0.32581,0.00031,15.55735]
[1780193461714,26.93,74014.06,91.0,-0.32584,0.00031,15.5578]
[1780193467701,26.94,74014.76,91.0,-0.32565,0.00031,15.55433]
[1780193472736,26.94,74015.75,91.0,-0.32537,0.00031,15.54899]
[1780193477771,26.94,74016.37,91.0,-0.3252,0.00031,15.54584]
[1780193479936,26.95,74016.42,91.0,-0.32519,0.00031,15.54564]
[1780193480245,26.95,74016.42,91.0,-0.32519,0.00031,15.54564]
[1780193480276,26.95,74016.42,91.0,-0.3252,0.00031,15.54578]
[1780193481132,26.95,74025.18,91.0,-0.32249,0.00031,15.49423]
[1780193481303,26.95,74025.18,91.0,-0.32249,0.00031,15.49423]
[1780193481800,26.95,74029.95,91.0,-0.32102,0.00031,15.46591]
[1780193482714,26.95,74029.95,91.0,-0.32102,0.00031,15.46591]
[1780193484916,26.95,74031.74,91.0,-0.32048,0.00031,15.45536]
[1780193485679,26.95,74032.15,91.0,-0.32036,0.00031,15.453]
[1780193490863,26.95,74034.03,91.0,-0.31981,0.00031,15.4423]
[1780193494175,26.96,74032.87,91.0,-0.32013,0.00031,15.44422]
[1780193499926,26.96,74032.26,91.0,-0.32036,0.00031,15.44864]
[1780193501826,26.96,74032.26,91.0,-0.32036,0.00031,15.44864]
[1780193501914,26.96,74032.26,91.0,-0.32036,0.00031,15.44864]
[1780193502145,26.96,74033.33,91.0,-0.32004,0.00031,15.44247]
[1780193502951,26.96,74043.09,91.0,-0.31705,0.00031,15.38365]
[1780193506564,26.99,74047.2,91.0,-0.31597,0.00031,15.36214]
[1780193507158,26.99,74047.2,91.0,-0.31597,0.00031,15.36214]
[1780193507256,27.01,74047.33,91.0,-0.31601,0.0003,15.36304]
[1780193508568,27.01,74048.54,91.0,-0.31564,0.0003,15.35565]
[1780193508752,27.01,74048.54,91.0,-0.31564,0.0003,15.35565]
[1780193512115,27.01,74047.98,91.0,-0.31584,0.0003,15.35955]
[1780193512247,27.01,74047.98,91.0,-0.31584,0.0003,15.35955]
[1780193517302,27.01,74047.98,91.0,-0.31585,0.0003,15.35986]
[1780193522315,27.02,74050.4,91.0,-0.31517,0.0003,15.34629]
[1780193523407,27.02,74051.78,91.0,-0.31477,0.0003,15.33815]
[1780193524222,27.02,74051.78,91.0,-0.31477,0.0003,15.33815]
[1780193530950,27.03,74051.98,91.0,-0.31474,0.0003,15.33772]
[1780193533133,27.05,74051.92,91.0,-0.31486,0.0003,15.34019]
[1780193539205,27.13,74054.38,91.0,-0.31463,0.0003,15.33592]
[1780193544240,27.15,74055.35,91.0,-0.31445,0.0003,15.33226]
[1780193549275,27.16,74057.17,91.0,-0.31393,0.0003,15.32187]
[1780193550881,27.16,74057.59,91.0,-0.31381,0.0003,15.31945]
[1780193556324,27.17,74058.31,91.0,-0.31364,0.0003,15.31159]
[1780193561358,27.18,74056.68,91.0,-0.31416,0.0003,15.32217]
[1780193564347,27.18,74056.39,91.0,-0.31426,0.0003,15.32416]
[1780193564736,27.18,74056.5,91.0,-0.31423,0.0003,15.3236]
[1780193567627,27.18,74054.57,91.0,-0.31483,0.0003,15.33568]
[1780193567779,27.18,74054.57,91.0,-0.31483,0.0003,15.33568]
[1780193569967,27.18,74056.25,91.0,-0.31433,0.0003,15.32577]
[1780193571757,27.18,74062.86,91.0,-0.31234,0.0003,15.28534]
[1780193577039,27.19,74059.48,91.0,-0.3134,0.0003,15.30681]
[1780193580953,27.19,74060.91,91.0,-0.31299,0.0003,15.29852]
[1780193586032,27.2,74061.09,91.0,-0.31296,0.0003,15.29802]
[1780193590722,27.2,74060.15,91.0,-0.31328,0.0003,15.30438]
[1780193593465,27.21,74060.33,91.0,-0.31324,0.0003,15.30361]
[1780193593506,27.21,74060.33,91.0,-0.31324,0.0003,15.30361]
[1780193593760,27.21,74060.33,91.0,-0.31324,0.0003,15.30361]
[1780193598991,27.21,74060.76,91.0,-0.31313,0.0003,15.30152]
[1780193604186,27.21,74059.7,91.0,-0.31348,0.0003,15.30857]
[1780193609221,27.22,74060.45,91.0,-0.31328,0.0003,15.30451]
[1780193615338,27.22,74060.29,91.0,-0.31331,0.0003,15.30087]
[1780193621704,27.23,74060.24,91.0,-0.31335,0.0003,15.30173]
[1780193627305,27.23,74060.41,91.0,-0.31332,0.0003,15.30104]
[1780193635071,27.23,74058.12,91.0,-0.31403,0.0003,15.31555]
[1780193636420,27.23,74057.82,91.0,-0.31413,0.0003,15.31743]
[1780193642313,27.24,74057.1,91.0,-0.31436,0.0003,15.32214]
[1780193647568,27.24,74056.33,91.0,-0.3146,0.0003,15.32708]
[1780193654019,27.24,74059.82,91.0,-0.31357,0.0003,15.30615]
[1780193659331,27.24,74061.04,91.0,-0.31321,0.0003,15.29894]
[1780193665100,27.25,74062.22,91.0,-0.31288,0.0003,15.29216]
[1780193670388,27.25,74064.94,91.0,-0.31207,0.0003,15.27572]
[1780193670390,27.25,74064.94,91.0,-0.31207,0.0003,15.27572]
[1780193670570,27.25,74064.53,91.0,-0.3122,0.0003,15.2784]
[1780193672150,27.25,74064.36,91.0,-0.31221,0.0003,15.27424]
[1780193679198,27.25,74061.95,91.0,-0.31296,0.0003,15.28949]
[1780193684234,27.26,74062.2,91.0,-0.31289,0.0003,15.28823]
[1780193689269,27.26,74063.44,91.0,-0.31253,0.0003,15.2809]
[1780193694304,27.26,74063.6,91.0,-0.3125,0.0003,15.28023]
[1780193699339,27.26,74063.45,91.0,-0.31256,0.0003,15.28144]
[1780193704374,27.27,74063.71,91.0,-0.3125,0.0003,15.28013]
[1780193709895,27.27,74063.74,91.0,-0.3125,0.0003,15.28017]
[1780193715452,27.27,74064.12,91.0,-0.3124,0.0003,15.27829]
[1780193717614,27.27,74064.58,91.0,-0.31227,0.0003,15.27557]
[1780193717622,27.27,74064.58,91.0,-0.31227,0.0003,15.27557]
[1780193717731,27.27,74064.58,91.0,-0.31227,0.0003,15.27557]
[1780193717948,27.27,74064.58,91.0,-0.31227,0.0003,15.27557]
[1780193718027,27.27,74064.58,91.0,-0.31227,0.0003,15.27557]
[1780193718338,27.27,74064.58,91.0,-0.31227,0.0003,15.27557]
[1780193718345,27.27,74064.58,91.0,-0.31227,0.0003,15.27557]
[1780193718365,27.27,74064.58,91.0,-0.31227,0.0003,15.27557]
[1780193718416,27.27,74064.58,91.0,-0.31227,0.0003,15.27557]
[1780193718624,27.27,74064.58,91.0,-0.31227,0.0003,15.27557]
[1780193718626,27.27,74064.58,91.0,-0.31227,0.0003,15.27557]
[1780193718532,27.27,74074.16,91.0,-0.3094,0.0003,15.21632]
[1780193718725,27.27,74074.16,91.0,-0.3094,0.0003,15.21632]
[1780193718970,27.27,74074.16,91.0,-0.3094,0.0003,15.21632]
[1780193719248,27.27,74074.16,91.0,-0.3094,0.0003,15.21632]
[1780193719522,27.27,74091.4,91.0,-0.30425,0.0003,15.1077]
[1780193719875,27.27,74091.4,91.0,-0.30425,0.0003,15.1077]
[1780193719891,27.27,74091.4,91.0,-0.30425,0.0003,15.1077]
[1780193720105,27.27,74091.4,91.0,-0.30425,0.0003,15.1077]
[1780193720162,27.27,74091.4,91.0,-0.30425,0.0003,15.1077]
[1780193720284,27.27,74091.4,91.0,-0.30425,0.0003,15.1077]
[1780193720369,27.27,74091.4,91.0,-0.30425,0.0003,15.1077]
[1780193720500,27.27,74091.4,91.0,-0.30425,0.0003,15.1077]
[1780193720560,27.27,74091.4,91.0,-0.30425,0.0003,15.1077]
[1780193720529,27.27,74109.96,91.0,-0.29876,0.00029,14.9881]
[1780193721066,27.27,74109.96,91.0,-0.29876,0.00029,14.9881]
[1780193721239,27.27,74109.96,91.0,-0.29876,0.00029,14.9881]
[1780193721536,27.27,74118.0,91.0,-0.2964,0.00029,14.9355]
[1780193721662,27.27,74118.0,91.0,-0.2964,0.00029,14.9355]
[1780193721807,27.27,74118.0,91.0,-0.2964,0.00029,14.9355]
[1780193721913,27.27,74118.0,91.0,-0.2964,0.00029,14.9355]
[1780193722469,27.27,74118.0,91.0,-0.2964,0.00029,14.9355]
[1780193722543,27.27,74126.32,91.0,-0.29396,0.00029,14.88055]
[1780193724555,27.27,74125.25,91.0,-0.29428,0.00029,14.88781]
[1780193724557,27.27,74125.25,91.0,-0.29428,0.00029,14.88781]
[1780193724558,27.27,74125.25,91.0,-0.29428,0.00029,14.88781]
[1780193724796,27.27,74127.39,91.0,-0.29366,0.00029,14.87374]
[1780193724806,27.27,74127.39,91.0,-0.29366,0.00029,14.87374]
[1780193724854,27.27,74127.39,91.0,-0.29366,0.00029,14.87374]
[1780193725394,27.27,74127.39,91.0,-0.29366,0.00029,14.87374]
[1780193725564,27.27,74127.31,91.0,-0.29369,0.00029,14.87438]
[1780193726740,27.28,74127.23,91.0,-0.29372,0.00029,14.87504]
[1780193729581,27.28,74127.54,91.0,-0.29364,0.00029,14.87323]
[1780193729587,27.28,74127.54,91.0,-0.29364,0.00029,14.87323]
[1780193729950,27.28,74127.54,91.0,-0.29364,0.00029,14.87336]
[1780193730010,27.28,74127.54,91.0,-0.29364,0.00029,14.87336]
[1780193730402,27.28,74127.54,91.0,-0.29364,0.00029,14.87336]
[1780193730433,27.28,74127.54,91.0,-0.29364,0.00029,14.87336]
[1780193730571,27.28,74127.54,91.0,-0.29364,0.00029,14.87336]
[1780193730482,27.28,74128.99,91.0,-0.29323,0.00029,14.86388]
[1780193730948,27.28,74128.99,91.0,-0.29323,0.00029,14.86388]
[1780193730959,27.28,74128.99,91.0,-0.29323,0.00029,14.86388]
[1780193731021,27.28,74128.99,91.0,-0.29323,0.00029,14.86388]
[1780193731288,27.28,74128.99,91.0,-0.29323,0.00029,14.86388]
[1780193731352,27.28,74128.99,91.0,-0.29323,0.00029,14.86388]
[1780193731441,27.28,74118.55,91.0,-0.29623,0.00029,14.92766]
[1780193733225,27.28,74117.35,91.0,-0.29659,0.00029,14.93562]
[1780193733797,27.28,74119.19,91.0,-0.29606,0.00029,14.92371]
[1780193733831,27.28,74112.5,91.0,-0.29802,0.00029,14.9676]
[1780193737605,27.28,74108.01,91.0,-0.29936,0.00029,14.99719]
[1780193743436,27.29,74105.61,91.0,-0.30009,0.0003,15.01338]
[1780193745845,27.29,74107.8,91.0,-0.29946,0.00029,14.99954]
[1780193745918,27.29,74107.8,91.0,-0.29946,0.00029,14.99954]
[1780193746801,27.29,74108.43,91.0,-0.29929,0.00029,14.99569]
[1780193747240,27.29,74108.43,91.0,-0.29929,0.00029,14.99569]
[1780193748904,27.29,74114.53,91.0,-0.2975,0.00029,14.95603]
[1780193752228,27.29,74115.15,91.0,-0.29733,0.00029,14.95225]
[1780193752996,27.29,74115.09,91.0,-0.29735,0.00029,14.95272]
[1780193753068,27.29,74115.09,91.0,-0.29735,0.00029,14.95272]
[1780193753473,27.29,74115.09,91.0,-0.29735,0.00029,14.95272]
[1780193754196,27.3,74117.07,91.0,-0.29678,0.00029,14.93991]
[1780193755333,27.3,74118.27,91.0,-0.29642,0.00029,14.93203]
[1780193755444,27.3,74118.27,91.0,-0.29642,0.00029,14.93203]
[1780193757010,27.3,74113.9,91.0,-0.29772,0.00029,14.96085]
[1780193760784,27.3,74111.96,91.0,-0.2983,0.00029,14.97385]
[1780193761070,27.3,74111.96,91.0,-0.2983,0.00029,14.97385]
[1780193761115,27.3,74112.56,91.0,-0.29813,0.00029,14.97]
[1780193763222,27.3,74115.07,91.0,-0.29739,0.00029,14.95364]
[1780193763477,27.3,74115.07,91.0,-0.29739,0.00029,14.95364]
[1780193763491,27.3,74118.05,91.0,-0.29652,0.00029,14.93416]
[1780193765540,27.3,74109.67,91.0,-0.29899,0.00029,14.98918]
[1780193767734,27.3,74107.7,91.0,-0.29958,0.00029,15.00203]
[1780193768219,27.3,74107.7,91.0,-0.29958,0.00029,15.00203]
[1780193772412,27.3,74104.8,91.0,-0.30045,0.0003,15.02116]
[1780193778622,27.31,74100.88,91.0,-0.30163,0.0003,15.04701]
[1780193780469,27.31,74108.23,91.0,-0.29947,0.00029,14.99976]
[1780193781960,27.31,74102.3,91.0,-0.30124,0.0003,15.03848]
[1780193783005,27.31,74102.3,91.0,-0.30124,0.0003,15.03848]
[1780193788208,27.32,74102.27,91.0,-0.30127,0.0003,15.03915]
[1780193792212,27.32,74106.14,91.0,-0.30009,0.00029,15.00925]
[1780193793160,27.32,74106.54,91.0,-0.29998,0.00029,15.00678]
[1780193797008,27.32,74103.43,91.0,-0.30092,0.0003,15.02727]
[1780193799407,27.32,74097.32,91.0,-0.30273,0.0003,15.06668]
[1780193800389,27.32,74097.32,91.0,-0.30273,0.0003,15.06668]
[1780193803526,27.32,74095.8,91.0,-0.30318,0.0003,15.07646]
[1780193803826,27.32,74093.44,91.0,-0.30389,0.0003,15.09157]
[1780193807509,27.32,74093.56,91.0,-0.30386,0.0003,15.09091]
[1780193808871,27.32,74085.93,91.0,-0.30612,0.0003,15.13926]
[1780193808929,27.32,74085.93,91.0,-0.30612,0.0003,15.13926]
[1780193810710,27.32,74080.79,91.0,-0.30765,0.0003,15.17151]
[1780193810772,27.32,74080.79,91.0,-0.30765,0.0003,15.17151]
[1780193811138,27.32,74080.79,91.0,-0.30765,0.0003,15.17151]
[1780193811537,27.32,74078.69,91.0,-0.30828,0.0003,15.18463]
[1780193812752,27.32,74074.83,91.0,-0.30943,0.0003,15.20867]
[1780193812850,27.32,74074.83,91.0,-0.30943,0.0003,15.20867]
[1780193815146,27.32,74073.83,91.0,-0.30973,0.0003,15.21488]
[1780193821296,27.33,74071.55,91.0,-0.31042,0.0003,15.22918]
[1780193821341,27.33,74071.55,91.0,-0.31042,0.0003,15.22918]
[1780193826526,27.33,74073.81,91.0,-0.30976,0.0003,15.21541]
[1780193832310,27.33,74072.72,91.0,-0.3101,0.0003,15.22247]
[1780193837346,27.33,74072.27,91.0,-0.31024,0.0003,15.22547]
[1780193839621,27.33,74072.27,91.0,-0.31024,0.0003,15.22547]
[1780193842383,27.33,74080.42,91.0,-0.30782,0.0003,15.17499]
[1780193842723,27.33,74080.42,91.0,-0.30782,0.0003,15.17499]
[1780193845612,27.33,74080.97,91.0,-0.30766,0.0003,15.17168]
[1780193846366,27.33,74082.92,91.0,-0.30708,0.0003,15.15954]
[1780193847868,27.34,74084.26,91.0,-0.30669,0.0003,15.15129]
[1780193848424,27.34,74084.22,91.0,-0.30671,0.0003,15.15164]
[1780193848789,27.34,74084.22,91.0,-0.30671,0.0003,15.15164]
[1780193849432,27.34,74084.46,91.0,-0.30664,0.0003,15.15015]
[1780193849764,27.34,74084.46,91.0,-0.30664,0.0003,15.15015]
[1780193850439,27.34,74085.91,91.0,-0.30621,0.0003,15.14113]
[1780193855474,27.34,74085.41,91.0,-0.30632,0.0003,15.13917]
[1780193855715,27.34,74085.41,91.0,-0.30632,0.0003,15.13917]
[1780193858944,27.34,74083.79,91.0,-0.3068,0.0003,15.14938]
[1780193858970,27.34,74083.79,91.0,-0.3068,0.0003,15.14938]
[1780193859004,27.34,74083.79,91.0,-0.3068,0.0003,15.14938]
[1780193859501,27.34,74076.58,91.0,-0.30895,0.0003,15.19445]
[1780193860346,27.34,74076.58,91.0,-0.30895,0.0003,15.19445]
[1780193863074,27.34,74070.58,91.0,-0.31075,0.0003,15.2317]
[1780193868565,27.34,74070.76,91.0,-0.3107,0.0003,15.23063]
[1780193873599,27.34,74075.64,91.0,-0.30924,0.0003,15.20051]
[1780193878635,27.34,74070.59,91.0,-0.31076,0.0003,15.23191]
[1780193882194,27.34,74071.67,91.0,-0.31044,0.0003,15.22526]
[1780193887698,27.34,74072.14,91.0,-0.3103,0.0003,15.22247]
[1780193892203,27.34,74072.91,91.0,-0.31007,0.0003,15.21778]
[1780193892285,27.34,74072.91,91.0,-0.31007,0.0003,15.21778]
[1780193892339,27.34,74072.91,91.0,-0.31007,0.0003,15.21778]
[1780193892733,27.34,74080.06,91.0,-0.30793,0.0003,15.17322]
[1780193895292,27.34,74084.04,91.0,-0.30674,0.0003,15.14819]
[1780193895298,27.34,74084.04,91.0,-0.30674,0.0003,15.14819]
[1780193895309,27.34,74084.04,91.0,-0.30674,0.0003,15.14819]
[1780193896073,27.34,74084.04,91.0,-0.30674,0.0003,15.14819]
[1780193897768,27.34,74093.13,91.0,-0.30404,0.0003,15.09068]
[1780193899797,27.34,74094.87,91.0,-0.30353,0.0003,15.07964]
[1780193899930,27.34,74094.87,91.0,-0.30353,0.0003,15.07964]
[1780193900328,27.34,74094.87,91.0,-0.30353,0.0003,15.07964]
[1780193900708,27.34,74094.87,91.0,-0.30353,0.0003,15.07964]
[1780193900727,27.34,74097.99,91.0,-0.3026,0.0003,15.0597]
[1780193900808,27.34,74097.99,91.0,-0.3026,0.0003,15.0597]
[1780193900857,27.34,74097.99,91.0,-0.3026,0.0003,15.0597]
[1780193900893,27.34,74097.99,91.0,-0.3026,0.0003,15.0597]
[1780193900928,27.34,74097.99,91.0,-0.3026,0.0003,15.0597]
[1780193901161,27.34,74097.99,91.0,-0.3026,0.0003,15.0597]
[1780193901523,27.34,74123.66,91.0,-0.29505,0.00029,14.89291]
[1780193901805,27.34,74123.66,91.0,-0.29505,0.00029,14.89291]
[1780193902466,27.34,74123.66,91.0,-0.29505,0.00029,14.89291]
[1780193902472,27.34,74123.66,91.0,-0.29505,0.00029,14.89291]
[1780193902699,27.34,74123.66,91.0,-0.29505,0.00029,14.89291]
[1780193902702,27.34,74123.66,91.0,-0.29505,0.00029,14.89291]
[1780193902750,27.34,74140.79,91.0,-0.29007,0.00029,14.77908]
[1780193902971,27.34,74140.79,91.0,-0.29007,0.00029,14.77908]
[1780193902974,27.34,74140.79,91.0,-0.29007,0.00029,14.77908]
[1780193903064,27.34,74140.79,91.0,-0.29007,0.00029,14.77908]
[1780193905888,27.35,74135.87,91.0,-0.29152,0.00029,14.81245]
[1780193905995,27.35,74135.87,91.0,-0.29152,0.00029,14.81245]
[1780193906035,27.35,74135.87,91.0,-0.29152,0.00029,14.81245]
[1780193906541,27.35,74137.04,91.0,-0.29119,0.00029,14.8048]
[1780193907087,27.35,74137.04,91.0,-0.29119,0.00029,14.8048]
[1780193908653,27.35,74125.67,91.0,-0.29451,0.00029,14.88074]
[1780193911640,27.35,74121.34,91.0,-0.29578,0.00029,14.90932]
[1780193912186,27.35,74121.42,91.0,-0.29571,0.00029,14.90349]
[1780193917912,27.35,74117.47,91.0,-0.29687,0.00029,14.92951]
[1780193922500,27.35,74116.54,91.0,-0.29714,0.00029,14.93561]
[1780193923476,27.35,74116.18,91.0,-0.29725,0.00029,14.93796]
[1780193923543,27.35,74116.18,91.0,-0.29725,0.00029,14.93796]
[1780193926241,27.35,74110.96,91.0,-0.29878,0.00029,14.97189]
[1780193929490,27.35,74107.27,91.0,-0.29986,0.00029,14.99567]
[1780193931317,27.35,74107.24,91.0,-0.29986,0.00029,14.99575]
[1780193931416,27.35,74108.34,91.0,-0.29953,0.00029,14.98858]
[1780193932812,27.35,74108.66,91.0,-0.29944,0.00029,14.9865]
[1780193939454,27.35,74111.11,91.0,-0.29872,0.00029,14.9706]
[1780193943727,27.35,74111.85,91.0,-0.2985,0.00029,14.9659]
[1780193944830,27.35,74108.62,91.0,-0.29946,0.00029,14.98689]
[1780193946000,27.35,74108.29,91.0,-0.29955,0.00029,14.98903]
[1780193951718,27.35,74107.28,91.0,-0.29985,0.00029,14.99557]
[1780193953204,27.35,74103.87,91.0,-0.30085,0.0003,15.01754]
[1780193953401,27.35,74103.61,91.0,-0.30093,0.0003,15.01921]
[1780193955095,27.35,74103.07,91.0,-0.30109,0.0003,15.02273]
[1780193955732,27.35,74103.07,91.0,-0.30109,0.0003,15.02275]
[1780193959114,27.35,74099.97,91.0,-0.30201,0.0003,15.04257]
[1780193959208,27.35,74099.78,91.0,-0.30206,0.0003,15.04373]
[1780193964280,27.35,74098.91,91.0,-0.30232,0.0003,15.04937]
[1780193965976,27.35,74098.39,91.0,-0.30248,0.0003,15.05278]
[1780193966257,27.35,74098.38,91.0,-0.30248,0.0003,15.05291]
[1780193971293,27.35,74097.07,91.0,-0.30282,0.0003,15.05589]
[1780193974314,27.35,74087.81,91.0,-0.30556,0.0003,15.11463]
[1780193975242,27.35,74087.81,91.0,-0.30556,0.0003,15.11463]
[1780193975468,27.35,74088.31,91.0,-0.30541,0.0003,15.1114]
[1780193975992,27.35,74088.31,91.0,-0.30541,0.0003,15.1114]
[1780193976227,27.35,74088.31,91.0,-0.30541,0.0003,15.1114]
[1780193976831,27.35,74087.94,91.0,-0.30552,0.0003,15.11372]
[1780193979167,27.35,74087.49,91.0,-0.30565,0.0003,15.11653]
[1780193981148,27.35,74086.75,91.0,-0.30587,0.0003,15.12117]
[1780193987405,27.35,74082.37,91.0,-0.30717,0.0003,15.14857]
[1780193992548,27.34,74080.57,91.0,-0.3077,0.0003,15.15974]
[1780193992974,27.34,74079.26,91.0,-0.30809,0.0003,15.16784]
[1780193993099,27.34,74079.26,91.0,-0.30809,0.0003,15.16784]
[1780193999488,27.34,74074.1,91.0,-0.30961,0.0003,15.19952]
[1780194001705,27.34,74074.02,91.0,-0.30963,0.0003,15.19994]
[1780194001787,27.34,74071.14,91.0,-0.31048,0.0003,15.21761]
[1780194002425,27.34,74071.14,91.0,-0.31048,0.0003,15.21761]
[1780194002683,27.34,74071.14,91.0,-0.31048,0.0003,15.21761]
[1780194002717,27.34,74071.14,91.0,-0.31048,0.0003,15.21761]
[1780194002835,27.34,74068.67,91.0,-0.31122,0.0003,15.23274]
[1780194004406,27.34,74067.06,91.0,-0.3117,0.0003,15.24265]
[1780194004526,27.34,74062.46,91.0,-0.31308,0.0003,15.27072]
[1780194009561,27.33,74063.08,91.0,-0.31287,0.0003,15.26656]
[1780194012672,27.33,74063.58,91.0,-0.31272,0.0003,15.26336]
[1780194012724,27.33,74063.58,91.0,-0.31272,0.0003,15.26336]
[1780194014581,27.33,74065.72,91.0,-0.31207,0.0003,15.25012]
[1780194014995,27.33,74065.93,91.0,-0.312,0.0003,15.24878]
[1780194015661,27.33,74065.93,91.0,-0.312,0.0003,15.24878]
[1780194017768,27.33,74057.29,91.0,-0.31459,0.0003,15.30131]
[1780194018020,27.33,74057.29,91.0,-0.31459,0.0003,15.30131]
[1780194023659,27.33,74053.42,91.0,-0.31574,0.0003,15.32424]
[1780194026086,27.33,74054.2,91.0,-0.31549,0.0003,15.31933]
[1780194026904,27.32,74054.25,91.0,-0.31547,0.0003,15.31888]
[1780194030206,27.32,74053.97,91.0,-0.31555,0.0003,15.32049]
[1780194030709,27.32,74054.04,91.0,-0.31553,0.0003,15.32002]
[1780194035745,27.32,74052.41,91.0,-0.31596,0.0003,15.32433]
[1780194036658,27.32,74052.41,91.0,-0.31596,0.0003,15.32433]
[1780194036719,27.32,74052.41,91.0,-0.31596,0.0003,15.32433]
[1780194036752,27.32,74050.59,91.0,-0.31651,0.0003,15.33524]
[1780194040465,27.32,74048.18,91.0,-0.31723,0.0003,15.34947]
[1780194040780,27.32,74045.99,91.0,-0.31789,0.0003,15.36257]
[1780194045815,27.32,74048.75,91.0,-0.31705,0.0003,15.34596]
[1780194048107,27.32,74048.12,91.0,-0.31724,0.0003,15.34975]
[1780194048836,27.32,74047.6,91.0,-0.31739,0.0003,15.3528]
[1780194056892,27.31,74045.55,91.0,-0.31799,0.0003,15.36454]
[1780194057194,27.31,74045.55,91.0,-0.31799,0.0003,15.36454]
[1780194057228,27.31,74045.55,91.0,-0.31799,0.0003,15.36454]
[1780194057260,27.31,74045.55,91.0,-0.31799,0.0003,15.36454]
[1780194057899,27.31,74043.49,91.0,-0.31861,0.0003,15.37683]
[1780194062743,27.31,74043.37,91.0,-0.31864,0.0003,15.37743]
[1780194062743,27.31,74043.37,91.0,-0.31864,0.0003,15.37743]
[1780194068976,27.31,74039.41,91.0,-0.31984,0.0003,15.40078]
[1780194070543,27.31,74039.41,91.0,-0.31984,0.0003,15.40078]
[1780194078789,27.31,74039.97,91.0,-0.31966,0.0003,15.39726]
[1780194078863,27.31,74039.97,91.0,-0.31966,0.0003,15.39726]
[1780194078913,27.31,74039.97,91.0,-0.31965,0.0003,15.39714]
[1780194079135,27.31,74039.97,91.0,-0.31965,0.0003,15.39714]
[1780194081767,27.31,74033.52,91.0,-0.32162,0.0003,15.43521]
[1780194085497,27.31,74040.0,91.0,-0.31965,0.0003,15.39707]
[1780194087601,27.31,74039.4,91.0,-0.31983,0.0003,15.40067]
[1780194087702,27.31,74039.47,91.0,-0.31982,0.0003,15.4003]
[1780194093151,27.31,74039.63,91.0,-0.31972,0.0003,15.39404]
[1780194098186,27.31,74039.37,91.0,-0.31979,0.0003,15.39554]
[1780194105235,27.31,74042.43,91.0,-0.31887,0.0003,15.37738]
[1780194112729,27.31,74042.98,91.0,-0.3187,0.0003,15.37413]
[1780194116623,27.31,74042.49,91.0,-0.31885,0.0003,15.37711]
[1780194116738,27.31,74042.49,91.0,-0.31885,0.0003,15.37711]
[1780194117708,27.31,74047.46,91.0,-0.31734,0.0003,15.34743]
[1780194120340,27.31,74052.3,91.0,-0.31588,0.0003,15.31842]
[1780194123873,27.31,74051.24,91.0,-0.31621,0.0003,15.32489]
[1780194123908,27.31,74051.24,91.0,-0.31621,0.0003,15.32489]
[1780194123973,27.31,74051.24,91.0,-0.31621,0.0003,15.32496]
[1780194125141,27.31,74050.41,91.0,-0.31646,0.0003,15.32996]
[1780194125998,27.31,74050.41,91.0,-0.31646,0.0003,15.32996]
[1780194127915,27.31,74050.41,91.0,-0.31646,0.0003,15.32996]
[1780194128396,27.31,74051.05,91.0,-0.31627,0.0003,15.32617]
[1780194129707,27.31,74051.05,91.0,-0.31627,0.0003,15.32617]
[1780194129992,27.31,74050.51,91.0,-0.31643,0.0003,15.32936]
[1780194130518,27.31,74050.51,91.0,-0.31643,0.0003,15.32936]
[1780194130619,27.31,74050.58,91.0,-0.31641,0.0003,15.32894]
[1780194132927,27.31,74050.58,91.0,-0.31641,0.0003,15.32891]
[1780194133936,27.31,74050.58,91.0,-0.31641,0.0003,15.32888]
[1780194133029,27.31,74050.58,91.0,-0.31641,0.0003,15.32885]
[1780194134775,27.31,74050.58,91.0,-0.31641,0.0003,15.32888]
[1780194138578,27.31,74051.88,91.0,-0.31601,0.0003,15.32096]
[1780194138884,27.31,74051.88,91.0,-0.31601,0.0003,15.32096]
[1780194138910,27.31,74051.92,91.0,-0.316,0.0003,15.32071]
[1780194139852,27.31,74044.92,91.0,-0.31812,0.0003,15.36272]
[1780194140474,27.31,74044.92,91.0,-0.31812,0.0003,15.36272]
[1780194140867,27.31,74037.89,91.0,-0.32025,0.0003,15.40449]
[1780194141310,27.31,74037.89,91.0,-0.32025,0.0003,15.40449]
[1780194146444,27.31,74036.65,91.0,-0.32062,0.0003,15.41163]
[1780194147773,27.31,74035.37,91.0,-0.32101,0.0003,15.41915]
[1780194147874,27.31,74027.05,91.0,-0.32355,0.00031,15.4678]
[1780194153585,27.3,74026.85,91.0,-0.32354,0.00031,15.46332]
[1780194158682,27.3,74025.7,91.0,-0.32388,0.00031,15.46976]
[1780194159975,27.3,74027.72,91.0,-0.32326,0.00031,15.45795]
[1780194160907,27.3,74031.98,91.0,-0.32196,0.00031,15.43301]
[1780194163397,27.3,74033.89,91.0,-0.32138,0.0003,15.42179]
[1780194163790,27.3,74033.89,91.0,-0.32138,0.0003,15.42179]
[1780194167731,27.3,74036.25,91.0,-0.32066,0.0003,15.4079]
[1780194173725,27.3,74038.97,91.0,-0.31983,0.0003,15.39186]
[1780194180991,27.3,74038.97,91.0,-0.31983,0.0003,15.39188]
[1780194190844,27.3,74039.8,91.0,-0.31958,0.0003,15.38703]
[1780194191969,27.3,74039.8,91.0,-0.31958,0.0003,15.38703]
[1780194193865,27.3,74045.34,91.0,-0.3179,0.0003,15.35405]
[1780194198900,27.3,74045.35,91.0,-0.3179,0.0003,15.35409]
[1780194203935,27.3,74047.14,91.0,-0.31737,0.0003,15.34349]
[1780194209977,27.31,74048.38,91.0,-0.317,0.0003,15.33628]
[1780194215012,27.31,74045.57,91.0,-0.31782,0.0003,15.34804]
[1780194219023,27.31,74045.28,91.0,-0.31791,0.0003,15.34984]
[1780194219044,27.31,74044.24,91.0,-0.31822,0.0003,15.35608]
[1780194220062,27.31,74039.4,91.0,-0.3197,0.0003,15.3849]
[1780194225096,27.31,74037.5,91.0,-0.32028,0.0003,15.39617]
[1780194230131,27.31,74037.2,91.0,-0.32037,0.0003,15.39797]
[1780194231637,27.31,74037.2,91.0,-0.32037,0.0003,15.39797]
[1780194231856,27.31,74037.54,91.0,-0.32027,0.0003,15.39597]
[1780194233296,27.31,74037.54,91.0,-0.32027,0.0003,15.39597]
[1780194233329,27.31,74037.54,91.0,-0.32027,0.0003,15.39597]
[1780194238843,27.31,74037.54,91.0,-0.32026,0.0003,15.39586]
[1780194245236,27.31,74039.16,91.0,-0.31976,0.0003,15.38607]
[1780194250271,27.31,74039.08,91.0,-0.31978,0.0003,15.38644]
[1780194255307,27.3,74038.9,91.0,-0.31982,0.0003,15.38738]
[1780194257156,27.3,74038.9,91.0,-0.31982,0.0003,15.38738]
[1780194262356,27.3,74039.83,91.0,-0.31953,0.0003,15.38158]
[1780194267478,27.3,74038.87,91.0,-0.31981,0.0003,15.3871]
[1780194269411,27.3,74043.8,91.0,-0.31831,0.0003,15.3577]
[1780194274454,27.3,74043.79,91.0,-0.31826,0.0003,15.35238]
[1780194277222,27.3,74044.03,91.0,-0.31818,0.0003,15.3509]
[1780194281861,27.3,74043.25,91.0,-0.31841,0.0003,15.35541]
[1780194283256,27.3,74039.74,91.0,-0.31948,0.0003,15.37622]
[1780194289545,27.29,74038.17,91.0,-0.31993,0.0003,15.3851]
[1780194294580,27.29,74038.37,91.0,-0.31986,0.0003,15.38364]
[1780194299615,27.29,74037.85,91.0,-0.32,0.0003,15.38645]
[1780194303273,27.29,74037.33,91.0,-0.32015,0.0003,15.38937]
[1780194304405,27.29,74035.82,91.0,-0.32061,0.0003,15.39824]
[1780194304413,27.29,74035.82,91.0,-0.32061,0.0003,15.39824]
[1780194304442,27.29,74035.82,91.0,-0.32061,0.0003,15.39824]
[1780194304940,27.29,74032.02,91.0,-0.32177,0.00031,15.42055]
[1780194305728,27.29,74032.02,91.0,-0.32177,0.00031,15.42055]
[1780194307264,27.29,74026.95,91.0,-0.32332,0.00031,15.45018]
[1780194312829,27.29,74024.84,91.0,-0.32396,0.00031,15.4624]
[1780194313848,27.29,74024.84,91.0,-0.32396,0.00031,15.46238]
[1780194314416,27.29,74023.39,91.0,-0.3244,0.00031,15.47078]
[1780194314824,27.29,74023.39,91.0,-0.3244,0.00031,15.47078]
[1780194316435,27.29,74018.58,91.0,-0.32588,0.00031,15.49849]
[1780194322093,27.28,74019.92,91.0,-0.32545,0.00031,15.4905]
[1780194327812,27.28,74016.83,91.0,-0.32638,0.00031,15.50793]
[1780194331175,27.28,74014.96,91.0,-0.32695,0.00031,15.51852]
[1780194331246,27.28,74014.96,91.0,-0.32695,0.00031,15.51852]
[1780194331840,27.28,74009.39,91.0,-0.32861,0.00031,15.5449]
[1780194333783,27.28,74008.48,91.0,-0.32889,0.00031,15.55004]
[1780194334078,27.28,74008.48,91.0,-0.32889,0.00031,15.55004]
[1780194334101,27.28,74005.66,91.0,-0.32976,0.00031,15.56598]
[1780194336392,27.28,74001.67,91.0,-0.331,0.00031,15.58839]
[1780194336399,27.28,74001.67,91.0,-0.331,0.00031,15.58839]
[1780194336407,27.28,74001.67,91.0,-0.331,0.00031,15.58839]
[1780194336411,27.28,74001.67,91.0,-0.331,0.00031,15.58839]
[1780194336447,27.28,74001.67,91.0,-0.331,0.00031,15.58839]
[1780194336887,27.28,74005.43,91.0,-0.32983,0.00031,15.56726]
[1780194339908,27.28,74011.26,91.0,-0.32803,0.00031,15.53419]
[1780194346335,27.28,74012.47,91.0,-0.32766,0.00031,15.52733]
[1780194346959,27.28,74009.73,91.0,-0.32851,0.00031,15.54293]
[1780194347966,27.28,74002.57,91.0,-0.33072,0.00031,15.58333]
[1780194349578,27.28,74001.76,91.0,-0.33097,0.00031,15.58787]
[1780194349584,27.28,74001.76,91.0,-0.33097,0.00031,15.58787]
[1780194349980,27.28,74001.68,91.0,-0.33099,0.00031,15.58828]
[1780194351646,27.28,73999.69,91.0,-0.3316,0.00031,15.59936]
[1780194351994,27.28,73998.2,91.0,-0.33206,0.00031,15.60767]
[1780194357029,27.27,73998.34,91.0,-0.33201,0.00031,15.60664]
[1780194357829,27.27,73998.34,91.0,-0.33201,0.00031,15.60664]
[1780194358209,27.27,73998.34,91.0,-0.33201,0.00031,15.60664]
[1780194358036,27.27,73998.14,91.0,-0.33207,0.00031,15.60771]
[1780194363763,27.27,73998.2,91.0,-0.33204,0.00031,15.60721]
[1780194364545,27.27,73997.97,91.0,-0.33211,0.00031,15.60837]
[1780194364597,27.27,73997.97,91.0,-0.33211,0.00031,15.60837]
[1780194364636,27.27,73997.97,91.0,-0.33211,0.00031,15.60837]
[1780194364956,27.27,73997.97,91.0,-0.33211,0.00031,15.60837]
[1780194365193,27.27,73991.37,91.0,-0.33415,0.00031,15.64498]
[1780194365990,27.27,73991.37,91.0,-0.33415,0.00031,15.64498]
[1780194367087,27.27,73987.42,91.0,-0.33538,0.00031,15.66666]
[1780194367122,27.27,73987.42,91.0,-0.33538,0.00031,15.66666]
[1780194367133,27.27,73987.14,91.0,-0.33547,0.00031,15.66817]
[1780194368132,27.27,73987.14,91.0,-0.33547,0.00031,15.66817]
[1780194368198,27.27,73981.4,91.0,-0.33726,0.00031,15.69942]
[1780194370834,27.27,73978.67,91.0,-0.3381,0.00031,15.71411]
[1780194370935,27.27,73978.67,91.0,-0.3381,0.00031,15.71411]
[1780194372251,27.27,73981.14,91.0,-0.33733,0.00031,15.70074]
[1780194373141,27.27,73983.79,91.0,-0.3365,0.00031,15.6863]
[1780194378194,27.27,73983.44,91.0,-0.3366,0.00031,15.68804]
[1780194379581,27.27,73984.04,91.0,-0.33641,0.00031,15.68469]
[1780194379633,27.27,73984.04,91.0,-0.33641,0.00031,15.68469]
[1780194379665,27.27,73984.04,91.0,-0.33641,0.00031,15.68469]
[1780194380190,27.27,73988.29,91.0,-0.33508,0.00031,15.66139]
[1780194381197,27.27,73993.53,91.0,-0.33345,0.00031,15.63246]
[1780194383595,27.26,73993.12,91.0,-0.33357,0.00031,15.6346]
[1780194384218,27.26,73993.16,91.0,-0.33356,0.00031,15.63432]
[1780194389253,27.26,73992.41,91.0,-0.33377,0.00031,15.63816]
[1780194394624,27.26,73995.26,91.0,-0.33283,0.00031,15.61695]
[1780194398316,27.26,74003.54,91.0,-0.33025,0.00031,15.57043]
[1780194403706,27.26,74007.19,91.0,-0.32912,0.00031,15.54972]
[1780194403826,27.26,74007.19,91.0,-0.32912,0.00031,15.54972]
[1780194404326,27.25,74007.63,91.0,-0.32898,0.00031,15.54721]
[1780194407287,27.25,74004.05,91.0,-0.33009,0.00031,15.56743]
[1780194407382,27.25,73999.24,91.0,-0.33158,0.00031,15.59435]
[1780194409078,27.25,73999.24,91.0,-0.33158,0.00031,15.59435]
[1780194409346,27.25,73997.36,91.0,-0.33216,0.00031,15.60481]
[1780194409397,27.25,73997.67,91.0,-0.33206,0.00031,15.60304]
[1780194415190,27.25,73998.74,91.0,-0.33172,0.00031,15.59694]
[1780194420665,27.25,73997.13,91.0,-0.33221,0.00031,15.60571]
[1780194422782,27.25,74005.68,91.0,-0.32955,0.00031,15.55762]
[1780194427657,27.25,74006.0,91.0,-0.32945,0.00031,15.55575]
[1780194427667,27.25,74006.0,91.0,-0.32945,0.00031,15.55575]
[1780194427675,27.25,74006.0,91.0,-0.32945,0.00031,15.55575]
[1780194427964,27.25,74006.27,91.0,-0.32937,0.00031,15.55421]
[1780194428575,27.25,74006.27,91.0,-0.32937,0.00031,15.55421]
[1780194428593,27.25,74006.27,91.0,-0.32937,0.00031,15.55421]
[1780194429727,27.25,74007.45,91.0,-0.329,0.00031,15.5475]
[1780194430156,27.25,74007.45,91.0,-0.329,0.00031,15.5475]
[1780194433430,27.25,74010.97,91.0,-0.32791,0.00031,15.52743]
[1780194433892,27.25,74010.97,91.0,-0.32791,0.00031,15.52743]
[1780194436586,27.25,74005.19,91.0,-0.3297,0.00031,15.56019]
[1780194438502,27.25,74004.08,91.0,-0.33004,0.00031,15.56642]
[1780194438602,27.25,74004.08,91.0,-0.33004,0.00031,15.56642]
[1780194438884,27.25,74004.08,91.0,-0.33004,0.00031,15.56642]
[1780194438969,27.25,74004.08,91.0,-0.33004,0.00031,15.56642]
[1780194439048,27.25,74000.68,91.0,-0.33109,0.00031,15.58549]
[1780194439616,27.25,74000.68,91.0,-0.33109,0.00031,15.58549]
[1780194439637,27.25,73993.12,91.0,-0.33343,0.00031,15.62762]
[1780194440616,27.25,73987.01,91.0,-0.33533,0.00031,15.66128]
[1780194441783,27.25,73987.01,91.0,-0.33533,0.00031,15.66128]
[1780194441830,27.25,73987.05,91.0,-0.33532,0.00031,15.66106]
[1780194444238,27.25,73986.82,91.0,-0.33539,0.00031,15.66233]
[1780194444370,27.25,73986.4,91.0,-0.33553,0.00031,15.66465]
[1780194445253,27.25,73985.9,91.0,-0.33568,0.00031,15.66738]
[1780194450687,27.25,73984.78,91.0,-0.33603,0.00031,15.6735]
[1780194454273,27.25,73984.75,91.0,-0.336,0.00031,15.66847]
[1780194456923,27.25,73984.26,91.0,-0.33615,0.00031,15.67114]
[1780194457270,27.25,73984.26,91.0,-0.33615,0.00031,15.67114]
[1780194457274,27.25,73984.26,91.0,-0.33615,0.00031,15.67114]
[1780194457340,27.25,73984.23,91.0,-0.33616,0.00031,15.67128]
[1780194458743,27.25,73979.46,91.0,-0.33765,0.00031,15.69718]
[1780194459355,27.25,73979.46,91.0,-0.33765,0.00031,15.69718]
[1780194460851,27.25,73979.64,91.0,-0.33759,0.00031,15.6962]
[1780194460953,27.25,73978.96,91.0,-0.3378,0.00031,15.69987]
[1780194463974,27.25,73976.04,91.0,-0.33871,0.00031,15.7155]
[1780194465990,27.25,73970.12,91.0,-0.34056,0.00031,15.74715]
[1780194468704,27.25,73970.13,91.0,-0.34056,0.00031,15.74706]
[1780194468889,27.25,73970.13,91.0,-0.34056,0.00031,15.74706]
[1780194468908,27.25,73970.13,91.0,-0.34056,0.00031,15.74706]
[1780194468990,27.25,73968.65,91.0,-0.34102,0.00031,15.7549]
[1780194469697,27.25,73968.65,91.0,-0.34102,0.00031,15.7549]
[1780194469988,27.25,73968.65,91.0,-0.34102,0.00031,15.7549]
[1780194470133,27.25,73968.38,91.0,-0.34111,0.00031,15.75636]
[1780194476364,27.24,73964.94,91.0,-0.34218,0.00031,15.77445]
[1780194478530,27.24,73964.78,91.0,-0.34223,0.00031,15.77522]
[1780194478705,27.24,73964.78,91.0,-0.34223,0.00031,15.77522]
[1780194479337,27.24,73966.42,91.0,-0.34171,0.00031,15.76651]
[1780194480845,27.24,73970.55,91.0,-0.34041,0.00031,15.74459]
[1780194485932,27.24,73973.11,91.0,-0.33961,0.00031,15.73088]
[1780194490967,27.24,73972.9,91.0,-0.33967,0.00031,15.73195]
[1780194497374,27.24,73972.43,91.0,-0.33981,0.00031,15.7344]
[1780194500812,27.24,73972.14,91.0,-0.3399,0.00031,15.73587]
[1780194501750,27.24,73968.38,91.0,-0.34108,0.00031,15.75586]
[1780194501795,27.24,73968.38,91.0,-0.34108,0.00031,15.75586]
[1780194501796,27.24,73968.38,91.0,-0.34108,0.00031,15.75586]
[1780194502044,27.24,73961.02,91.0,-0.34338,0.00031,15.79455]
[1780194503051,27.24,73950.04,91.0,-0.34684,0.00032,15.85138]
[1780194504224,27.24,73950.04,91.0,-0.34684,0.00032,15.85138]
[1780194504346,27.24,73946.54,91.0,-0.34794,0.00032,15.86912]
[1780194504414,27.24,73946.54,91.0,-0.34794,0.00032,15.86912]
[1780194505301,27.24,73946.54,91.0,-0.34794,0.00032,15.86912]
[1780194505328,27.24,73944.48,91.0,-0.34859,0.00032,15.87952]
[1780194506164,27.24,73944.48,91.0,-0.34859,0.00032,15.87952]
[1780194506174,27.24,73944.48,91.0,-0.34859,0.00032,15.87952]
[1780194506203,27.24,73948.8,91.0,-0.34722,0.00032,15.85753]
[1780194506864,27.24,73948.8,91.0,-0.34722,0.00032,15.85753]
[1780194507247,27.24,73945.53,91.0,-0.34825,0.00032,15.87407]
[1780194509852,27.23,73941.29,91.0,-0.34958,0.00032,15.89533]
[1780194510089,27.23,73941.29,91.0,-0.34958,0.00032,15.89533]
[1780194510390,27.23,73941.29,91.0,-0.34958,0.00032,15.89533]
[1780194510365,27.23,73934.41,91.0,-0.35176,0.00032,15.92976]
[1780194510472,27.23,73934.41,91.0,-0.35176,0.00032,15.92976]
[1780194510480,27.23,73934.41,91.0,-0.35176,0.00032,15.92976]
[1780194510494,27.23,73934.41,91.0,-0.35176,0.00032,15.92976]
[1780194511113,27.23,73926.22,91.0,-0.35432,0.00032,15.96497]
[1780194513209,27.23,73929.05,91.0,-0.35342,0.00032,15.95108]
[1780194513554,27.23,73930.59,91.0,-0.35293,0.00032,15.94344]
[1780194513575,27.23,73930.59,91.0,-0.35293,0.00032,15.94344]
[1780194514029,27.23,73930.59,91.0,-0.35293,0.00032,15.94344]
[1780194514134,27.23,73931.55,91.0,-0.35262,0.00032,15.93867]
[1780194514413,27.23,73931.55,91.0,-0.35262,0.00032,15.93867]
[1780194516766,27.23,73936.6,91.0,-0.35101,0.00032,15.91342]
[1780194516846,27.23,73936.6,91.0,-0.35101,0.00032,15.91342]
[1780194517386,27.23,73929.26,91.0,-0.35333,0.00032,15.94976]
[1780194517980,27.23,73929.26,91.0,-0.35333,0.00032,15.94976]
[1780194518407,27.23,73919.21,91.0,-0.35654,0.00032,15.99871]
[1780194518523,27.23,73919.21,91.0,-0.35654,0.00032,15.99871]
[1780194518532,27.23,73919.21,91.0,-0.35654,0.00032,15.99871]
[1780194518922,27.23,73919.21,91.0,-0.35654,0.00032,15.99871]
[1780194519187,27.23,73919.21,91.0,-0.35654,0.00032,15.99871]
[1780194519282,27.23,73919.21,91.0,-0.35654,0.00032,15.99871]
[1780194519313,27.23,73912.48,91.0,-0.35868,0.00032,16.03084]
[1780194521358,27.23,73906.31,91.0,-0.36065,0.00032,16.05985]
[1780194522404,27.23,73906.31,91.0,-0.36065,0.00032,16.05985]
[1780194522192,27.23,73901.04,91.0,-0.36234,0.00032,16.08441]
[1780194523313,27.22,73898.94,91.0,-0.36301,0.00032,16.09399]
[1780194525930,27.22,73899.25,91.0,-0.3629,0.00032,16.09245]
[1780194526766,27.22,73903.2,91.0,-0.36163,0.00032,16.07414]
[1780194527227,27.22,73907.29,91.0,-0.36032,0.00032,16.05495]
[1780194532268,27.22,73902.83,91.0,-0.36172,0.00032,16.07546]
[1780194537304,27.21,73901.31,91.0,-0.36218,0.00032,16.08206]
[1780194541710,27.21,73898.65,91.0,-0.36301,0.00032,16.09402]
[1780194542339,27.19,73900.72,91.0,-0.36227,0.00032,16.08322]
[1780194546367,27.13,73905.3,91.0,-0.36052,0.00032,16.05763]
[1780194547760,27.12,73904.46,91.0,-0.36073,0.00032,16.06068]
[1780194547800,27.12,73904.46,91.0,-0.36073,0.00032,16.06068]
[1780194548381,27.12,73896.37,91.0,-0.36334,0.00032,16.09836]
[1780194549432,27.12,73896.37,91.0,-0.36334,0.00032,16.09836]
[1780194549441,27.11,73889.83,91.0,-0.36541,0.00032,16.12785]
[1780194549446,27.11,73889.83,91.0,-0.36541,0.00032,16.12785]
[1780194550395,27.11,73891.16,91.0,-0.36498,0.00032,16.12171]
[1780194552358,27.11,73892.58,91.0,-0.36452,0.00032,16.11515]
[1780194552366,27.11,73892.58,91.0,-0.36452,0.00032,16.11515]
[1780194552409,27.11,73892.58,91.0,-0.36452,0.00032,16.11515]
[1780194552430,27.11,73892.58,91.0,-0.36452,0.00032,16.11515]
[1780194552418,27.11,73893.99,91.0,-0.36406,0.00032,16.10861]
[1780194552465,27.11,73893.99,91.0,-0.36406,0.00032,16.10861]
[1780194552475,27.11,73893.99,91.0,-0.36406,0.00032,16.10861]
[1780194552727,27.11,73893.99,91.0,-0.36406,0.00032,16.10861]
[1780194552854,27.11,73893.99,91.0,-0.36406,0.00032,16.10861]
[1780194553011,27.11,73893.99,91.0,-0.36406,0.00032,16.10861]
[1780194553014,27.11,73893.99,91.0,-0.36406,0.00032,16.10861]
[1780194553423,27.11,73900.4,91.0,-0.36199,0.00032,16.07889]
[1780194554218,27.11,73900.4,91.0,-0.36199,0.00032,16.07889]
[1780194555662,27.11,73897.31,91.0,-0.36298,0.00032,16.09324]
[1780194556402,27.11,73897.31,91.0,-0.36298,0.00032,16.09324]
[1780194556444,27.1,73896.54,91.0,-0.36323,0.00032,16.09676]
[1780194557661,27.1,73896.61,91.0,-0.3632,0.00032,16.09638]
[1780194558540,27.1,73896.61,91.0,-0.3632,0.00032,16.09638]
[1780194558552,27.1,73896.61,91.0,-0.3632,0.00032,16.09638]
[1780194558721,27.1,73896.61,91.0,-0.3632,0.00032,16.09638]
[1780194558855,27.1,73896.61,91.0,-0.3632,0.00032,16.09638]
[1780194558862,27.1,73896.61,91.0,-0.3632,0.00032,16.09638]
[1780194558867,27.1,73896.61,91.0,-0.3632,0.00032,16.09638]
[1780194558957,27.1,73895.87,91.0,-0.36344,0.00032,16.09975]
[1780194559457,27.1,73895.87,91.0,-0.36344,0.00032,16.09975]
[1780194559727,27.1,73895.87,91.0,-0.36344,0.00032,16.09975]
[1780194560293,27.1,73892.91,91.0,-0.36439,0.00032,16.11339]
[1780194560637,27.1,73892.91,91.0,-0.36439,0.00032,16.11339]
[1780194562045,27.1,73891.73,91.0,-0.36477,0.00032,16.11877]
[1780194567521,27.09,73887.95,91.0,-0.36593,0.00032,16.13509]
[1780194569124,27.09,73887.95,91.0,-0.36593,0.00032,16.13509]
[1780194569225,27.09,73888.27,91.0,-0.36583,0.00032,16.1336]
[1780194570034,27.09,73888.27,91.0,-0.36583,0.00032,16.1336]
[1780194570374,27.09,73888.27,91.0,-0.36583,0.00032,16.1336]
[1780194570135,27.09,73888.47,91.0,-0.36576,0.00032,16.13262]
[1780194571012,27.09,73888.47,91.0,-0.36576,0.00032,16.13262]
[1780194571485,27.09,73889.74,91.0,-0.36531,0.00032,16.12173]
[1780194572374,27.09,73893.04,91.0,-0.36423,0.00032,16.10651]
[1780194572661,27.09,73893.04,91.0,-0.36423,0.00032,16.10651]
[1780194573132,27.09,73897.09,91.0,-0.36293,0.00032,16.08781]
[1780194573872,27.09,73897.09,91.0,-0.36293,0.00032,16.08781]
[1780194573974,27.09,73896.87,91.0,-0.36299,0.00032,16.08878]
[1780194577354,27.08,73896.56,91.0,-0.36308,0.00032,16.09007]
[1780194578749,27.08,73896.69,91.0,-0.36303,0.00032,16.08932]
[1780194578752,27.08,73896.69,91.0,-0.36303,0.00032,16.08932]
[1780194578981,27.08,73896.69,91.0,-0.36303,0.00032,16.08925]
[1780194580612,27.08,73888.28,91.0,-0.36574,0.00032,16.1278]
[1780194581691,27.08,73888.28,91.0,-0.36574,0.00032,16.1278]
[1780194582933,27.08,73885.97,91.0,-0.36649,0.00032,16.13823]
[1780194583293,27.08,73885.97,91.0,-0.36649,0.00032,16.13823]
[1780194583332,27.08,73885.97,91.0,-0.36649,0.00032,16.13823]
[1780194583433,27.08,73884.29,91.0,-0.36703,0.00032,16.14573]
[1780194584458,27.08,73884.29,91.0,-0.36703,0.00032,16.14573]
[1780194584460,27.08,73884.29,91.0,-0.36703,0.00032,16.14573]
[1780194584403,27.08,73876.62,91.0,-0.36951,0.00033,16.17992]
[1780194584887,27.08,73876.62,91.0,-0.36951,0.00033,16.17992]
[1780194585443,27.07,73870.23,91.0,-0.37157,0.00033,16.20771]
[1780194587375,27.07,73869.38,91.0,-0.37185,0.00033,16.21141]
[1780194588576,27.06,73871.09,91.0,-0.37126,0.00033,16.20342]
[1780194589279,27.06,73871.47,91.0,-0.37113,0.00033,16.20174]
[1780194589754,27.06,73871.47,91.0,-0.37113,0.00033,16.20174]
[1780194590628,27.06,73871.47,91.0,-0.37113,0.00033,16.20169]
[1780194590631,27.06,73871.47,91.0,-0.37113,0.00033,16.20169]
[1780194591393,27.06,73871.47,91.0,-0.37113,0.00033,16.20169]
[1780194591420,27.06,73870.42,91.0,-0.37146,0.00033,16.20615]
[1780194592964,27.06,73865.34,91.0,-0.3731,0.00033,16.22791]
[1780194595883,27.04,73863.31,91.0,-0.3737,0.00033,16.23585]
[1780194596814,27.03,73862.82,91.0,-0.37383,0.00033,16.23752]
[1780194596853,27.03,73864.7,91.0,-0.37319,0.00033,16.229]
[1780194601931,26.99,73864.86,91.0,-0.37299,0.00033,16.22636]
[1780194605959,26.99,73864.65,91.0,-0.37304,0.00033,16.22695]
[1780194609067,26.99,73867.38,91.0,-0.37214,0.00033,16.21499]
[1780194609111,26.99,73867.38,91.0,-0.37214,0.00033,16.21499]
[1780194609297,26.99,73867.38,91.0,-0.37214,0.00033,16.21499]
[1780194609366,26.99,73867.38,91.0,-0.37214,0.00033,16.21499]
[1780194609404,26.99,73869.44,91.0,-0.37146,0.00033,16.20587]
[1780194611336,26.97,73876.45,91.0,-0.3691,0.00033,16.17397]
[1780194616889,26.91,73874.9,91.0,-0.36934,0.00033,16.17713]
[1780194618903,26.91,73880.28,91.0,-0.36758,0.00033,16.15282]
[1780194619962,26.91,73880.28,91.0,-0.36758,0.00033,16.15282]
[1780194620177,26.91,73879.7,91.0,-0.36776,0.00033,16.15537]
[1780194620860,26.91,73879.7,91.0,-0.36776,0.00033,16.15537]
[1780194620917,26.91,73879.66,91.0,-0.36777,0.00033,16.15551]
[1780194623394,26.91,73879.84,91.0,-0.36771,0.00033,16.15462]
[1780194623494,26.9,73880.02,91.0,-0.36764,0.00033,16.15366]
[1780194625665,26.9,73877.1,91.0,-0.36859,0.00033,16.16676]
[1780194625952,26.9,73874.6,91.0,-0.3694,0.00033,16.17789]
[1780194630987,26.9,73873.45,91.0,-0.36977,0.00033,16.18286]
[1780194634452,26.9,73873.74,91.0,-0.36964,0.00033,16.17645]
[1780194635015,26.9,73874.13,91.0,-0.3695,0.00033,16.17465]
[1780194636022,26.9,73879.67,91.0,-0.36769,0.00033,16.14974]
[1780194636640,26.9,73879.67,91.0,-0.36769,0.00033,16.14974]
[1780194638026,26.9,73880.11,91.0,-0.36754,0.00033,16.14771]
[1780194638252,26.9,73880.53,91.0,-0.3674,0.00033,16.14576]
[1780194641619,26.89,73882.94,91.0,-0.3666,0.00033,16.13462]
[1780194646843,26.89,73882.36,91.0,-0.36677,0.00033,16.13696]
[1780194647973,26.89,73882.36,91.0,-0.36676,0.00033,16.1369]
[1780194653024,26.88,73882.16,91.0,-0.36681,0.00033,16.1375]
[1780194658174,26.88,73882.3,91.0,-0.36674,0.00033,16.13657]
[1780194658251,26.88,73882.3,91.0,-0.36674,0.00033,16.13657]
[1780194658254,26.88,73882.3,91.0,-0.36674,0.00033,16.13657]
[1780194658384,26.88,73882.3,91.0,-0.36674,0.00033,16.13657]
[1780194658397,26.88,73882.3,91.0,-0.36674,0.00033,16.13657]
[1780194658485,26.88,73882.52,91.0,-0.36666,0.00033,16.13542]
[1780194659313,26.88,73887.38,91.0,-0.36507,0.00033,16.11316]
[1780194660191,26.88,73892.49,91.0,-0.3634,0.00033,16.08941]
[1780194661326,26.88,73892.49,91.0,-0.3634,0.00033,16.08941]
[1780194662413,26.87,73892.22,91.0,-0.36349,0.00033,16.09061]
[1780194667287,26.85,73892.79,91.0,-0.36317,0.00033,16.08602]
[1780194667325,26.85,73892.79,91.0,-0.36317,0.00033,16.08602]
[1780194667524,26.85,73892.79,91.0,-0.36317,0.00033,16.08602]
[1780194667579,26.85,73892.79,91.0,-0.36317,0.00033,16.08602]
[1780194667602,26.85,73892.79,91.0,-0.36317,0.00033,16.08602]
[1780194668195,26.84,73893.26,91.0,-0.36298,0.00033,16.08329]
[1780194668275,26.84,73893.26,91.0,-0.36298,0.00033,16.08329]
[1780194668317,26.84,73893.26,91.0,-0.36298,0.00033,16.08329]
[1780194668511,26.83,73909.2,91.0,-0.35776,0.00032,16.00674]
[1780194668932,26.83,73909.2,91.0,-0.35776,0.00032,16.00674]
[1780194668969,26.83,73909.2,91.0,-0.35776,0.00032,16.00674]
[1780194669012,26.83,73909.2,91.0,-0.35776,0.00032,16.00674]
[1780194669035,26.83,73909.2,91.0,-0.35776,0.00032,16.00674]
[1780194669473,26.82,73910.89,91.0,-0.35716,0.00032,15.99763]
[1780194670995,26.82,73906.56,91.0,-0.35856,0.00032,16.01859]
[1780194671009,26.82,73906.56,91.0,-0.35856,0.00032,16.01859]
[1780194671011,26.82,73906.56,91.0,-0.35856,0.00032,16.01859]
[1780194671310,26.82,73904.61,91.0,-0.35919,0.00033,16.02793]
[1780194676377,26.82,73903.43,91.0,-0.35956,0.00033,16.03345]
[1780194678465,26.82,73903.64,91.0,-0.35949,0.00033,16.03236]
[1780194681907,26.81,73903.04,91.0,-0.35968,0.00033,16.03509]
[1780194683752,26.81,73901.48,91.0,-0.36018,0.00033,16.04251]
[1780194684209,26.81,73901.48,91.0,-0.36018,0.00033,16.04251]
[1780194685416,26.81,73899.73,91.0,-0.36075,0.00033,16.05081]
[1780194685419,26.81,73899.73,91.0,-0.36075,0.00033,16.05081]
[1780194685517,26.81,73897.01,91.0,-0.36163,0.00033,16.06362]
[1780194689971,26.81,73894.46,91.0,-0.36245,0.00033,16.07554]
[1780194690334,26.81,73894.46,91.0,-0.36245,0.00033,16.07554]
[1780194691597,26.81,73894.37,91.0,-0.36244,0.00033,16.07081]
[1780194692457,26.81,73893.96,91.0,-0.36257,0.00033,16.07272]
[1780194694271,26.81,73894.08,91.0,-0.36253,0.00033,16.0721]
[1780194696360,26.8,73889.66,91.0,-0.36396,0.00033,16.09262]
[1780194696421,26.8,73889.66,91.0,-0.36396,0.00033,16.09262]
[1780194697110,26.8,73888.51,91.0,-0.36433,0.00033,16.0979]
[1780194697172,26.8,73888.51,91.0,-0.36433,0.00033,16.0979]
[1780194697208,26.8,73888.51,91.0,-0.36433,0.00033,16.0979]
[1780194697221,26.8,73888.51,91.0,-0.36433,0.00033,16.0979]
[1780194697277,26.8,73888.51,91.0,-0.36433,0.00033,16.0979]
[1780194697294,26.8,73888.51,91.0,-0.36433,0.00033,16.0979]
[1780194697334,26.8,73888.51,91.0,-0.36433,0.00033,16.0979]
[1780194697492,26.8,73881.38,91.0,-0.36667,0.00033,16.13073]
[1780194697779,26.8,73881.38,91.0,-0.36667,0.00033,16.13073]
[1780194698113,26.8,73881.38,91.0,-0.36667,0.00033,16.13073]
[1780194698499,26.8,73876.19,91.0,-0.36837,0.00033,16.15421]
[1780194698609,26.8,73876.19,91.0,-0.36837,0.00033,16.15421]
[1780194698922,26.8,73876.19,91.0,-0.36837,0.00033,16.15421]
[1780194699570,26.8,73876.19,91.0,-0.36837,0.00033,16.15421]
[1780194699506,26.8,73870.63,91.0,-0.37018,0.00033,16.17899]
[1780194699701,26.8,73870.63,91.0,-0.37018,0.00033,16.17899]
[1780194700513,26.8,73863.93,91.0,-0.37239,0.00033,16.20853]
[1780194700841,26.8,73863.93,91.0,-0.37239,0.00033,16.20853]
[1780194701520,26.8,73859.61,91.0,-0.37381,0.00033,16.22728]
[1780194701705,26.8,73859.61,91.0,-0.37381,0.00033,16.22728]
[1780194701706,26.8,73859.61,91.0,-0.37381,0.00033,16.22728]
[1780194701717,26.8,73859.61,91.0,-0.37381,0.00033,16.22728]
[1780194701730,26.8,73859.61,91.0,-0.37381,0.00033,16.22728]
[1780194701770,26.8,73859.61,91.0,-0.37381,0.00033,16.22728]
[1780194702431,26.8,73859.61,91.0,-0.37381,0.00033,16.22728]
[1780194702527,26.8,73864.18,91.0,-0.37229,0.00033,16.2073]
[1780194702635,26.8,73864.18,91.0,-0.37229,0.00033,16.2073]
[1780194702642,26.8,73864.18,91.0,-0.37229,0.00033,16.2073]
[1780194702669,26.8,73864.18,91.0,-0.37229,0.00033,16.2073]
[1780194703034,26.8,73864.18,91.0,-0.37229,0.00033,16.2073]
[1780194703519,26.8,73864.18,91.0,-0.37229,0.00033,16.2073]
[1780194703534,26.8,73873.63,91.0,-0.36918,0.00033,16.16532]
[1780194704541,26.8,73878.11,91.0,-0.3677,0.00033,16.14508]
[1780194705932,26.8,73878.56,91.0,-0.36755,0.00033,16.14301]
[1780194706554,26.79,73880.7,91.0,-0.36685,0.00033,16.13322]
[1780194707207,26.79,73880.7,91.0,-0.36685,0.00033,16.13322]
[1780194707562,26.79,73881.19,91.0,-0.36669,0.00033,16.13096]
[1780194709366,26.79,73881.4,91.0,-0.36662,0.00033,16.12999]
[1780194709944,26.79,73882.84,91.0,-0.36614,0.00033,16.12338]
[1780194709949,26.79,73882.84,91.0,-0.36614,0.00033,16.12338]
[1780194710584,26.79,73883.51,91.0,-0.36592,0.00033,16.12023]
[1780194712508,26.79,73882.92,91.0,-0.36611,0.00033,16.12287]
[1780194712519,26.79,73882.92,91.0,-0.36611,0.00033,16.12287]
[1780194712598,26.79,73882.52,91.0,-0.36623,0.00033,16.12463]
[1780194713604,26.79,73876.7,91.0,-0.36814,0.00033,16.15108]
[1780194714387,26.79,73876.7,91.0,-0.36814,0.00033,16.15108]
[1780194715995,26.78,73874.58,91.0,-0.3688,0.00033,16.1601]
[1780194717996,26.77,73873.06,91.0,-0.36926,0.00033,16.1664]
[1780194722517,26.77,73873.16,91.0,-0.36922,0.00033,16.16578]
[1780194722601,26.77,73872.52,91.0,-0.36942,0.00033,16.16857]
[1780194723254,26.77,73872.52,91.0,-0.36942,0.00033,16.16857]
[1780194723265,26.77,73872.52,91.0,-0.36942,0.00033,16.16857]
[1780194724370,26.77,73864.68,91.0,-0.372,0.00033,16.20334]
[1780194729718,26.76,73862.79,91.0,-0.37261,0.00033,16.21137]
[1780194732138,26.76,73862.78,91.0,-0.37261,0.00033,16.21137]
[1780194732239,26.76,73862.47,91.0,-0.37271,0.00033,16.21268]
[1780194737774,26.76,73862.54,91.0,-0.37267,0.00033,16.21215]
[1780194744088,26.76,73862.72,91.0,-0.3726,0.00033,16.2112]
[1780194744106,26.76,73862.72,91.0,-0.3726,0.00033,16.2112]
[1780194747490,26.75,73857.36,91.0,-0.37436,0.00033,16.23434]
[1780194753886,26.75,73857.91,91.0,-0.37412,0.00033,16.22669]
[1780194758209,26.75,73857.83,91.0,-0.37414,0.00033,16.22693]
[1780194758599,26.75,73857.83,91.0,-0.37414,0.00033,16.22689]
[1780194759064,26.75,73848.73,91.0,-0.37716,0.00033,16.2658]
[1780194760144,26.75,73848.73,91.0,-0.37716,0.00033,16.2658]
[1780194760649,26.75,73848.73,91.0,-0.37716,0.00033,16.2658]
[1780194760657,26.75,73848.73,91.0,-0.37716,0.00033,16.2658]
[1780194760687,26.75,73848.73,91.0,-0.37715,0.00033,16.26577]
[1780194760726,26.75,73848.73,91.0,-0.37715,0.00033,16.26577]
[1780194760744,26.75,73848.73,91.0,-0.37715,0.00033,16.26577]
[1780194761286,26.75,73848.73,91.0,-0.37715,0.00033,16.26577]
[1780194761651,26.75,73848.73,91.0,-0.37715,0.00033,16.26577]
[1780194761546,26.75,73846.81,91.0,-0.37779,0.00033,16.27381]
[1780194761941,26.75,73845.71,91.0,-0.37815,0.00033,16.27843]
[1780194763147,26.75,73845.71,91.0,-0.37815,0.00033,16.27843]
[1780194766977,26.74,73850.66,91.0,-0.37649,0.00033,16.25726]
[1780194772012,26.71,73848.91,91.0,-0.37692,0.00033,16.26272]
[1780194779061,26.67,73850.34,91.0,-0.37631,0.00033,16.25477]
[1780194780258,26.67,73850.34,91.0,-0.37631,0.00033,16.25477]
[1780194780271,26.67,73850.34,91.0,-0.37631,0.00033,16.25477]
[1780194780275,26.67,73850.34,91.0,-0.37631,0.00033,16.25477]
[1780194780390,26.67,73852.95,91.0,-0.37544,0.00033,16.24357]
[1780194782599,26.67,73855.86,91.0,-0.37447,0.00033,16.23096]
[1780194782900,26.67,73857.58,91.0,-0.37389,0.00033,16.22344]
[1780194783225,26.67,73857.58,91.0,-0.37389,0.00033,16.22344]
[1780194785195,26.67,73859.19,91.0,-0.37335,0.00033,16.21634]
[1780194791147,26.67,73862.97,91.0,-0.37208,0.00033,16.19947]
[1780194793832,26.66,73863.55,91.0,-0.37189,0.00033,16.19686]
[1780194796885,26.66,73863.92,91.0,-0.37176,0.00033,16.19514]
[1780194798370,26.66,73864.05,91.0,-0.37171,0.00033,16.19454]
[1780194798378,26.66,73864.05,91.0,-0.37171,0.00033,16.19454]
[1780194798443,26.66,73864.05,91.0,-0.37171,0.00033,16.19454]
[1780194798693,26.66,73863.9,91.0,-0.37176,0.00033,16.19515]
[1780194798727,26.66,73863.9,91.0,-0.37176,0.00033,16.19515]
[1780194799203,26.66,73867.52,91.0,-0.37056,0.00033,16.17907]
[1780194804238,26.66,73870.35,91.0,-0.3696,0.00033,16.1661]
[1780194804911,26.66,73870.35,91.0,-0.3696,0.00033,16.1661]
[1780194805245,26.66,73870.16,91.0,-0.36966,0.00033,16.1669]
[1780194810280,26.65,73870.41,91.0,-0.36955,0.00033,16.16531]
[1780194815315,26.64,73870.72,91.0,-0.36938,0.00033,16.15842]
[1780194820577,26.64,73871.11,91.0,-0.36924,0.00033,16.15656]
[1780194826231,26.64,73870.19,91.0,-0.36954,0.00033,16.16054]
[1780194832454,26.64,73870.08,91.0,-0.36956,0.00033,16.16091]
[1780194839260,26.63,73870.38,91.0,-0.36945,0.00033,16.15931]
[1780194839483,26.63,73870.33,91.0,-0.36946,0.00033,16.15947]
[1780194843358,26.63,73868.96,91.0,-0.3699,0.00033,16.16552]
[1780194844051,26.63,73865.15,91.0,-0.37117,0.00033,16.18254]
[1780194844054,26.63,73865.15,91.0,-0.37117,0.00033,16.18254]
[1780194844518,26.63,73861.8,91.0,-0.37228,0.00033,16.19737]
[1780194847800,26.63,73861.74,91.0,-0.3723,0.00033,16.19764]
[1780194848089,26.63,73861.74,91.0,-0.3723,0.00033,16.19764]
[1780194848339,26.63,73861.74,91.0,-0.3723,0.00033,16.19764]
[1780194848546,26.63,73854.42,91.0,-0.37473,0.00033,16.22961]
[1780194848750,26.63,73854.42,91.0,-0.37473,0.00033,16.22961]
[1780194849553,26.63,73848.05,91.0,-0.37685,0.00033,16.25697]
[1780194849768,26.63,73848.05,91.0,-0.37685,0.00033,16.25697]
[1780194850609,26.63,73848.05,91.0,-0.37685,0.00033,16.25697]
[1780194852095,26.63,73845.67,91.0,-0.37765,0.00033,16.26708]
[1780194853560,26.63,73844.67,91.0,-0.37798,0.00033,16.27131]
[1780194853753,26.63,73844.67,91.0,-0.37798,0.00033,16.27131]
[1780194859079,26.63,73844.92,91.0,-0.3779,0.00033,16.27028]
[1780194859269,26.63,73844.92,91.0,-0.3779,0.00033,16.27028]
[1780194859701,26.63,73844.92,91.0,-0.3779,0.00033,16.27028]
[1780194859718,26.63,73844.92,91.0,-0.3779,0.00033,16.27028]
[1780194859717,26.63,73832.14,91.0,-0.38217,0.00033,16.32327]
[1780194859948,26.63,73832.14,91.0,-0.38217,0.00033,16.32327]
[1780194860115,26.63,73832.14,91.0,-0.38217,0.00033,16.32327]
[1780194860630,26.63,73826.25,91.0,-0.38414,0.00034,16.34706]
[1780194860830,26.63,73826.25,91.0,-0.38414,0.00034,16.34706]
[1780194861218,26.63,73826.25,91.0,-0.38414,0.00034,16.34706]
[1780194861649,26.63,73824.63,91.0,-0.38468,0.00034,16.35351]
[1780194862115,26.63,73824.63,91.0,-0.38468,0.00034,16.35351]
[1780194862644,26.63,73825.67,91.0,-0.38432,0.00034,16.34915]
[1780194864047,26.63,73825.94,91.0,-0.38423,0.00034,16.34806]
[1780194870983,26.62,73825.08,91.0,-0.38448,0.00034,16.35106]
[1780194873450,26.61,73822.74,91.0,-0.3852,0.00034,16.35495]
[1780194873602,26.61,73822.74,91.0,-0.3852,0.00034,16.35495]
[1780194873735,26.61,73813.38,91.0,-0.38835,0.00034,16.39161]
[1780194873891,26.61,73813.38,91.0,-0.38835,0.00034,16.39161]
[1780194874070,26.61,73813.38,91.0,-0.38835,0.00034,16.39161]
[1780194874078,26.61,73813.38,91.0,-0.38835,0.00034,16.39161]
[1780194874741,26.61,73806.66,91.0,-0.39063,0.00034,16.4175]
[1780194874966,26.61,73806.66,91.0,-0.39063,0.00034,16.4175]
[1780194875748,26.61,73804.05,91.0,-0.39151,0.00034,16.42732]
[1780194875921,26.61,73804.05,91.0,-0.39151,0.00034,16.42732]
[1780194875980,26.61,73804.05,91.0,-0.39151,0.00034,16.42732]
[1780194876755,26.61,73804.02,91.0,-0.39152,0.00034,16.42743]
[1780194878876,26.61,73800.35,91.0,-0.39276,0.00034,16.44112]
[1780194879334,26.61,73800.35,91.0,-0.39276,0.00034,16.44112]
[1780194879620,26.61,73800.35,91.0,-0.39276,0.00034,16.44112]
[1780194879776,26.61,73794.03,91.0,-0.39489,0.00034,16.46432]
[1780194880047,26.61,73794.03,91.0,-0.39489,0.00034,16.46432]
[1780194880397,26.61,73794.03,91.0,-0.39489,0.00034,16.46432]
[1780194880892,26.61,73794.03,91.0,-0.39489,0.00034,16.46432]
[1780194881128,26.61,73794.03,91.0,-0.39489,0.00034,16.46432]
[1780194881149,26.61,73793.26,91.0,-0.39516,0.00034,16.46714]
[1780194881926,26.61,73793.26,91.0,-0.39516,0.00034,16.46714]
[1780194881934,26.61,73793.26,91.0,-0.39516,0.00034,16.46714]
[1780194881969,26.61,73793.26,91.0,-0.39516,0.00034,16.46714]
[1780194882012,26.61,73793.26,91.0,-0.39516,0.00034,16.46714]
[1780194882071,26.61,73793.26,91.0,-0.39516,0.00034,16.46714]
[1780194882080,26.61,73793.26,91.0,-0.39516,0.00034,16.46714]
[1780194882402,26.61,73796.16,91.0,-0.39418,0.00034,16.45657]
[1780194883209,26.61,73796.16,91.0,-0.39418,0.00034,16.45657]
[1780194883234,26.61,73796.16,91.0,-0.39418,0.00034,16.45657]
[1780194883278,26.61,73787.0,91.0,-0.39728,0.00034,16.48961]
[1780194885237,26.61,73785.38,91.0,-0.39783,0.00034,16.49533]
[1780194885392,26.61,73786.41,91.0,-0.39748,0.00034,16.49167]
[1780194890853,26.61,73784.23,91.0,-0.3982,0.00034,16.49918]
[1780194894014,26.61,73784.7,91.0,-0.39803,0.00034,16.49747]
[1780194899916,26.6,73787.19,91.0,-0.39717,0.00034,16.48846]
[1780194901188,26.6,73787.19,91.0,-0.39717,0.00034,16.48846]
[1780194901353,26.6,73787.19,91.0,-0.39717,0.00034,16.48846]
[1780194901399,26.6,73787.19,91.0,-0.39717,0.00034,16.48846]
[1780194901486,26.6,73787.3,91.0,-0.39713,0.00034,16.48805]
[1780194902272,26.6,73787.3,91.0,-0.39713,0.00034,16.48805]
[1780194902981,26.6,73790.83,91.0,-0.39593,0.00034,16.47537]
[1780194903742,26.6,73797.51,91.0,-0.39367,0.00034,16.45102]
[1780194904426,26.6,73802.89,91.0,-0.39185,0.00034,16.43103]
[1780194909712,26.6,73801.13,91.0,-0.39244,0.00034,16.43753]
[1780194914785,26.59,73804.06,91.0,-0.39143,0.00034,16.42644]
[1780194917035,26.59,73808.37,91.0,-0.38998,0.00034,16.41012]
[1780194922070,26.59,73809.0,91.0,-0.38975,0.00034,16.40757]
[1780194927105,26.58,73808.2,91.0,-0.39,0.00034,16.41034]
[1780194932140,26.58,73809.71,91.0,-0.38944,0.00034,16.39935]
[1780194937175,26.58,73809.97,91.0,-0.38935,0.00034,16.39833]
[1780194942210,26.58,73809.89,91.0,-0.38938,0.00034,16.39862]
[1780194945638,26.58,73805.3,91.0,-0.39093,0.00034,16.41606]
[1780194951274,26.55,73802.53,91.0,-0.39176,0.00034,16.42527]
[1780194953455,26.55,73802.53,91.0,-0.39176,0.00034,16.42527]
[1780194955286,26.55,73806.26,91.0,-0.39049,0.00034,16.41113]
[1780194955325,26.55,73806.26,91.0,-0.39049,0.00034,16.41113]
[1780194955331,26.55,73806.26,91.0,-0.39049,0.00034,16.41113]
[1780194955804,26.55,73808.32,91.0,-0.38979,0.00034,16.40322]
[1780194956650,26.55,73808.32,91.0,-0.38979,0.00034,16.40322]
[1780194956657,26.55,73808.32,91.0,-0.38979,0.00034,16.40322]
[1780194956709,26.55,73808.92,91.0,-0.38959,0.00034,16.40093]
[1780194958323,26.53,73813.5,91.0,-0.38799,0.00034,16.38258]
[1780194958884,26.53,73813.5,91.0,-0.38799,0.00034,16.38258]
[1780194961162,26.53,73814.05,91.0,-0.38779,0.00034,16.38033]
[1780194961284,26.53,73814.05,91.0,-0.38779,0.00034,16.38033]
[1780194962485,26.53,73814.79,91.0,-0.38754,0.00034,16.37739]
[1780194968393,26.52,73822.62,91.0,-0.38487,0.00034,16.34613]
[1780194971497,26.52,73822.45,91.0,-0.38492,0.00034,16.34677]
[1780194971767,26.52,73822.45,91.0,-0.38492,0.00034,16.34677]
[1780194971860,26.52,73822.45,91.0,-0.38492,0.00034,16.34677]
[1780194971869,26.52,73823.07,91.0,-0.38471,0.00034,16.34419]
[1780194972337,26.52,73823.07,91.0,-0.38471,0.00034,16.34419]
[1780194972378,26.52,73823.07,91.0,-0.38471,0.00034,16.34419]
[1780194973429,26.52,73830.88,91.0,-0.38207,0.00034,16.31252]
[1780194978460,26.52,73829.49,91.0,-0.38253,0.00034,16.31801]
[1780194983499,26.51,73830.26,91.0,-0.38225,0.00034,16.31468]
[1780194989306,26.51,73830.31,91.0,-0.38222,0.00034,16.31435]
[1780194995583,26.51,73830.48,91.0,-0.38212,0.00034,16.30837]
[1780194997361,26.5,73831.07,91.0,-0.38192,0.00034,16.30592]
[1780195001693,26.5,73836.37,91.0,-0.38013,0.00034,16.28396]
[1780195004357,26.5,73837.03,91.0,-0.3799,0.00034,16.28117]
[1780195004722,26.5,73837.03,91.0,-0.3799,0.00034,16.28117]
[1780195004821,26.5,73835.07,91.0,-0.38056,0.00034,16.28923]
[1780195011752,26.5,73833.29,91.0,-0.38115,0.00034,16.29658]
[1780195017868,26.5,73829.74,91.0,-0.38234,0.00034,16.31107]
[1780195023780,26.5,73828.59,91.0,-0.38272,0.00034,16.31561]
[1780195028815,26.49,73826.29,91.0,-0.38348,0.00034,16.32484]
[1780195033850,26.49,73825.58,91.0,-0.38371,0.00034,16.32756]
[1780195035241,26.49,73824.98,91.0,-0.38391,0.00034,16.32995]
[1780195039644,26.49,73825.56,91.0,-0.38371,0.00034,16.32754]
[1780195039744,26.49,73825.56,91.0,-0.38371,0.00034,16.32754]
[1780195039892,26.49,73829.79,91.0,-0.38228,0.00034,16.31032]
[1780195041191,26.49,73830.75,91.0,-0.38196,0.00034,16.30636]
[1780195042219,26.49,73832.09,91.0,-0.3815,0.00034,16.30081]
[1780195043100,26.49,73832.37,91.0,-0.38141,0.00034,16.29963]
[1780195050882,26.48,73833.91,91.0,-0.38087,0.00034,16.29306]
[1780195059027,26.48,73833.11,91.0,-0.38108,0.00034,16.29102]
[1780195064286,26.47,73833.1,91.0,-0.38108,0.00034,16.29093]
[1780195072076,26.47,73832.91,91.0,-0.38113,0.00034,16.29155]
[1780195073324,26.47,73832.91,91.0,-0.38112,0.00034,16.29142]
[1780195075142,26.47,73840.49,91.0,-0.37856,0.00034,16.25965]
[1780195080177,26.47,73841.09,91.0,-0.37835,0.00034,16.25702]
[1780195085212,26.46,73840.87,91.0,-0.37842,0.00034,16.25787]
[1780195090247,26.46,73840.36,91.0,-0.37858,0.00034,16.25993]
[1780195095348,26.46,73840.68,91.0,-0.37847,0.00034,16.2585]
[1780195101324,26.46,73839.72,91.0,-0.37878,0.00034,16.26241]
[1780195106360,26.46,73839.99,91.0,-0.37868,0.00034,16.26116]
[1780195111395,26.45,73840.33,91.0,-0.37853,0.00034,16.25458]
[1780195112301,26.45,73840.33,91.0,-0.37853,0.00034,16.25458]
[1780195113605,26.45,73831.62,91.0,-0.38146,0.00034,16.29093]
[1780195119418,26.45,73828.83,91.0,-0.38239,0.00034,16.30225]
[1780195125502,26.45,73831.69,91.0,-0.3814,0.00034,16.29022]
[1780195130537,26.44,73831.53,91.0,-0.38145,0.00034,16.29073]
[1780195133558,26.44,73836.56,91.0,-0.37974,0.00034,16.26973]
[1780195138593,26.44,73835.9,91.0,-0.37996,0.00034,16.27242]
[1780195140914,26.44,73835.9,91.0,-0.37996,0.00034,16.27242]
[1780195146006,26.44,73833.29,91.0,-0.38083,0.00034,16.28318]
[1780195151041,26.44,73830.53,91.0,-0.38175,0.00034,16.29447]
[1780195155868,26.43,73835.42,91.0,-0.38009,0.00034,16.27398]
[1780195160293,26.43,73835.85,91.0,-0.37994,0.00034,16.2721]
[1780195164566,26.43,73840.43,91.0,-0.37839,0.00034,16.25274]
[1780195164568,26.43,73840.43,91.0,-0.37839,0.00034,16.25274]
[1780195164775,26.43,73841.23,91.0,-0.37812,0.00034,16.24934]
[1780195166565,26.43,73841.78,91.0,-0.37793,0.00034,16.24698]
[1780195166789,26.43,73841.86,91.0,-0.3779,0.00034,16.24663]
[1780195171824,26.43,73841.34,91.0,-0.37804,0.00034,16.24373]
[1780195176859,26.42,73842.43,91.0,-0.37767,0.00034,16.23897]
[1780195181895,26.42,73843.68,91.0,-0.37724,0.00034,16.23353]
[1780195186930,26.42,73842.18,91.0,-0.37773,0.00034,16.23983]
[1780195191965,26.42,73840.45,91.0,-0.37831,0.00034,16.24706]
[1780195197000,26.42,73837.58,91.0,-0.37926,0.00034,16.259]
[1780195202035,26.41,73834.96,91.0,-0.38014,0.00034,16.26988]
[1780195208077,26.41,73832.07,91.0,-0.38109,0.00034,16.28166]
[1780195209050,26.41,73832.07,91.0,-0.38109,0.00034,16.28166]
[1780195214122,26.41,73834.05,91.0,-0.38041,0.00034,16.27325]
[1780195219157,26.4,73834.22,91.0,-0.38034,0.00034,16.27241]
[1780195225199,26.4,73833.22,91.0,-0.38067,0.00034,16.27642]
[1780195228760,26.4,73832.32,91.0,-0.38097,0.00034,16.28013]
[1780195232189,26.4,73832.14,91.0,-0.38099,0.00034,16.27574]
[1780195237286,26.4,73832.39,91.0,-0.38089,0.00034,16.27454]
[1780195239416,26.39,73832.39,91.0,-0.38089,0.00034,16.27449]
[1780195242286,26.39,73837.11,91.0,-0.37929,0.00034,16.25469]
[1780195245593,26.39,73837.18,91.0,-0.37926,0.00034,16.25435]
[1780195247824,26.39,73843.6,91.0,-0.37709,0.00034,16.22697]
[1780195248176,26.39,73843.6,91.0,-0.37709,0.00034,16.22697]
[1780195248620,26.39,73843.6,91.0,-0.37709,0.00034,16.22697]
[1780195248623,26.39,73843.6,91.0,-0.37709,0.00034,16.22697]
[1780195248866,26.39,73843.6,91.0,-0.37709,0.00034,16.22697]
[1780195248869,26.39,73843.6,91.0,-0.37709,0.00034,16.22697]
[1780195248873,26.39,73843.6,91.0,-0.37709,0.00034,16.22697]
[1780195248944,26.39,73848.96,91.0,-0.37529,0.00034,16.20381]
[1780195250571,26.39,73852.63,91.0,-0.37405,0.00034,16.18772]
[1780195251118,26.39,73852.63,91.0,-0.37405,0.00034,16.18772]
[1780195252864,26.39,73857.42,91.0,-0.37244,0.00034,16.16648]
[1780195258241,26.39,73859.04,91.0,-0.37188,0.00034,16.15914]
[1780195264475,26.38,73860.46,91.0,-0.3714,0.00034,16.15261]
[1780195268144,26.38,73860.45,91.0,-0.3714,0.00034,16.15262]
[1780195268154,26.38,73860.45,91.0,-0.3714,0.00034,16.15262]
[1780195268416,26.38,73860.45,91.0,-0.3714,0.00034,16.15262]
[1780195268503,26.38,73860.29,91.0,-0.37145,0.00034,16.15329]
[1780195273539,26.38,73860.59,91.0,-0.37133,0.00034,16.15169]
[1780195276988,26.38,73860.08,91.0,-0.37149,0.00034,16.15388]
[1780195277114,26.38,73860.08,91.0,-0.37149,0.00034,16.15388]
[1780195277167,26.38,73860.08,91.0,-0.37149,0.00034,16.15388]
[1780195278574,26.37,73855.07,91.0,-0.37316,0.00034,16.17602]
[1780195283609,26.37,73854.42,91.0,-0.37335,0.00034,16.17855]
[1780195284892,26.37,73854.42,91.0,-0.37335,0.00034,16.17855]
[1780195284993,26.37,73854.32,91.0,-0.37338,0.00034,16.17893]
[1780195287291,26.37,73851.85,91.0,-0.37421,0.00034,16.18972]
[1780195287895,26.36,73843.63,91.0,-0.37697,0.00034,16.22538]
[1780195288340,26.36,73843.63,91.0,-0.37697,0.00034,16.22538]
[1780195289151,26.36,73838.32,91.0,-0.37876,0.00034,16.2479]
[1780195294224,26.36,73834.11,91.0,-0.38014,0.00034,16.26047]
[1780195299768,26.35,73834.27,91.0,-0.38005,0.00034,16.25938]
[1780195305822,26.35,73834.8,91.0,-0.37985,0.00034,16.25681]
[1780195305966,26.35,73834.8,91.0,-0.37985,0.00034,16.25681]
[1780195306001,26.35,73834.8,91.0,-0.37985,0.00034,16.25681]
[1780195306187,26.34,73836.0,91.0,-0.37943,0.00034,16.25166]
[1780195306770,26.34,73836.0,91.0,-0.37943,0.00034,16.25166]
[1780195306973,26.34,73827.87,91.0,-0.38219,0.00034,16.28554]
[1780195307429,26.34,73827.87,91.0,-0.38219,0.00034,16.28554]
[1780195309731,26.34,73821.52,91.0,-0.38434,0.00034,16.31139]
[1780195311670,26.34,73821.09,91.0,-0.38448,0.00034,16.31305]
[1780195312126,26.34,73821.11,91.0,-0.38447,0.00034,16.31294]
[1780195317850,26.34,73823.45,91.0,-0.38367,0.00034,16.30341]
[1780195322884,26.34,73824.23,91.0,-0.3834,0.00034,16.30022]
[1780195327095,26.34,73824.28,91.0,-0.38339,0.00034,16.30002]
[1780195327103,26.34,73824.28,91.0,-0.38339,0.00034,16.30002]
[1780195328157,26.34,73824.28,91.0,-0.38339,0.00034,16.30002]
[1780195328174,26.34,73827.07,91.0,-0.38244,0.00034,16.28858]
[1780195333566,26.34,73831.12,91.0,-0.38105,0.00034,16.2717]
[1780195338822,26.33,73832.29,91.0,-0.38064,0.00034,16.26665]
[1780195344033,26.33,73832.92,91.0,-0.38042,0.00034,16.26385]
[1780195349069,26.33,73832.64,91.0,-0.3805,0.00034,16.26492]
[1780195350815,26.33,73832.61,91.0,-0.38051,0.00034,16.26502]
[1780195351083,26.33,73832.5,91.0,-0.38052,0.00034,16.26043]
[1780195351273,26.33,73832.5,91.0,-0.38052,0.00034,16.26043]
[1780195352416,26.33,73832.32,91.0,-0.38058,0.00034,16.26114]
[1780195358132,26.32,73832.06,91.0,-0.38065,0.00034,16.26202]
[1780195363167,26.32,73832.19,91.0,-0.38059,0.00034,16.26126]
[1780195369209,26.32,73832.19,91.0,-0.38057,0.00034,16.26105]
[1780195373119,26.31,73832.68,91.0,-0.3804,0.00034,16.25893]
[1780195373458,26.31,73834.62,91.0,-0.37974,0.00034,16.25072]
[1780195374244,26.31,73840.68,91.0,-0.37768,0.00034,16.22493]
[1780195377199,26.31,73844.07,91.0,-0.37653,0.00034,16.21026]
[1780195377231,26.31,73844.07,91.0,-0.37653,0.00034,16.21026]
[1780195377280,26.31,73845.19,91.0,-0.37615,0.00034,16.20537]
[1780195377365,26.31,73845.19,91.0,-0.37615,0.00034,16.20537]
[1780195378280,26.31,73855.12,91.0,-0.37279,0.00034,16.16169]
[1780195383315,26.31,73857.84,91.0,-0.37186,0.00034,16.14936]
[1780195388350,26.3,73858.13,91.0,-0.37175,0.00034,16.14786]
[1780195393385,26.3,73858.68,91.0,-0.37155,0.00034,16.14519]
[1780195396970,26.3,73858.68,91.0,-0.37154,0.00034,16.14511]
[1780195398830,26.3,73858.34,91.0,-0.37165,0.00034,16.14655]
[1780195399200,26.3,73858.34,91.0,-0.37165,0.00034,16.14655]
[1780195400260,26.3,73858.3,91.0,-0.37166,0.00034,16.14665]
[1780195399889,26.3,73853.03,91.0,-0.37343,0.00034,16.17015]
[1780195400856,26.3,73853.03,91.0,-0.37343,0.00034,16.17015]
[1780195400878,26.29,73848.73,91.0,-0.37488,0.00034,16.18903]
[1780195402113,26.29,73848.73,91.0,-0.37488,0.00034,16.18903]
[1780195407706,26.29,73846.63,91.0,-0.37558,0.00034,16.19809]
[1780195408484,26.29,73846.71,91.0,-0.37555,0.00034,16.19772]
[1780195408490,26.29,73846.64,91.0,-0.37558,0.00034,16.198]
[1780195413653,26.29,73846.86,91.0,-0.37546,0.00034,16.19184]
[1780195420574,26.28,73845.32,91.0,-0.37595,0.00034,16.1981]
[1780195424120,26.28,73843.97,91.0,-0.37639,0.00034,16.20385]
[1780195424221,26.28,73843.4,91.0,-0.37658,0.00034,16.2062]
[1780195429637,26.27,73843.32,91.0,-0.37659,0.00034,16.20629]
[1780195432506,26.27,73843.32,91.0,-0.37659,0.00034,16.20629]
[1780195432658,26.27,73843.99,91.0,-0.37635,0.00034,16.20323]
[1780195437693,26.27,73847.73,91.0,-0.37506,0.00034,16.18668]
[1780195442728,26.26,73847.16,91.0,-0.37524,0.00034,16.18894]
[1780195447763,26.26,73847.61,91.0,-0.37507,0.00034,16.18673]
[1780195452798,26.25,73849.84,91.0,-0.3743,0.00034,16.17672]
[1780195457833,26.25,73848.6,91.0,-0.3747,0.00034,16.18197]
[1780195460853,26.25,73853.21,91.0,-0.37314,0.00034,16.16148]
[1780195464087,26.25,73855.03,91.0,-0.37252,0.00034,16.15332]
[1780195464101,26.25,73855.03,91.0,-0.37252,0.00034,16.15332]
[1780195464287,26.25,73854.55,91.0,-0.37268,0.00034,16.15545]
[1780195465888,26.25,73858.86,91.0,-0.37122,0.00034,16.13602]
[1780195469799,26.25,73859.22,91.0,-0.37109,0.00034,16.13432]
[1780195470574,26.25,73859.19,91.0,-0.3711,0.00034,16.13439]
[1780195471327,26.25,73859.19,91.0,-0.3711,0.00034,16.13439]
[1780195474147,26.24,73859.16,91.0,-0.37107,0.00034,16.12936]
[1780195478135,26.24,73859.42,91.0,-0.37097,0.00034,16.12807]
[1780195478522,26.24,73859.42,91.0,-0.37096,0.00034,16.12795]
[1780195478980,26.24,73862.66,91.0,-0.36987,0.00034,16.11318]
[1780195485124,26.24,73864.37,91.0,-0.36928,0.00034,16.10522]
[1780195488658,26.23,73864.25,91.0,-0.36931,0.00034,16.10556]
[1780195489050,26.23,73865.44,91.0,-0.3689,0.00034,16.10001]
[1780195491116,26.23,73866.69,91.0,-0.36848,0.00034,16.09422]
[1780195491128,26.23,73866.69,91.0,-0.36848,0.00034,16.09422]
[1780195491217,26.23,73866.8,91.0,-0.36844,0.00034,16.09367]
[1780195492528,26.23,73866.79,91.0,-0.36844,0.00034,16.09369]
[1780195492935,26.23,73866.79,91.0,-0.36844,0.00034,16.09369]
[1780195493078,26.23,73866.29,91.0,-0.3686,0.00034,16.09596]
[1780195495092,26.23,73861.8,91.0,-0.37012,0.00034,16.11654]
[1780195497375,26.23,73861.51,91.0,-0.37021,0.00034,16.11786]
[1780195499116,26.23,73862.6,91.0,-0.36985,0.00034,16.11289]
[1780195499217,26.23,73863.27,91.0,-0.36962,0.00034,16.10982]
[1780195505162,26.23,73865.97,91.0,-0.3687,0.00034,16.09727]
[1780195514225,26.22,73866.14,91.0,-0.36863,0.00034,16.09628]
[1780195519260,26.22,73867.09,91.0,-0.3683,0.00034,16.09179]
[1780195524392,26.22,73866.89,91.0,-0.36836,0.00034,16.09264]
[1780195531383,26.22,73867.06,91.0,-0.36829,0.00034,16.0917]
[1780195536735,26.22,73867.34,91.0,-0.36816,0.00034,16.08518]
[1780195541781,26.22,73867.17,91.0,-0.36821,0.00034,16.08588]
[1780195542377,26.22,73867.17,91.0,-0.36821,0.00034,16.08588]
[1780195542421,26.22,73862.97,91.0,-0.36962,0.00034,16.10519]
[1780195543233,26.22,73862.97,91.0,-0.36962,0.00034,16.10519]
[1780195543325,26.22,73862.97,91.0,-0.36962,0.00034,16.10519]
[1780195543429,26.22,73852.01,91.0,-0.37333,0.00034,16.15463]
[1780195543875,26.22,73852.01,91.0,-0.37333,0.00034,16.15463]
[1780195544436,26.22,73845.22,91.0,-0.37563,0.00034,16.18458]
[1780195545632,26.22,73846.56,91.0,-0.37517,0.00034,16.17869]
[1780195545664,26.22,73846.56,91.0,-0.37517,0.00034,16.17869]
[1780195545676,26.22,73846.56,91.0,-0.37517,0.00034,16.17869]
[1780195545690,26.22,73846.56,91.0,-0.37517,0.00034,16.17869]
[1780195545727,26.22,73846.56,91.0,-0.37517,0.00034,16.17869]
[1780195546450,26.22,73838.47,91.0,-0.37792,0.00034,16.21379]
[1780195547192,26.22,73838.47,91.0,-0.37792,0.00034,16.21379]
[1780195548212,26.22,73832.97,91.0,-0.37979,0.00034,16.23721]
[1780195550070,26.22,73831.8,91.0,-0.38019,0.00034,16.24214]
[1780195551480,26.22,73835.45,91.0,-0.37895,0.00034,16.22669]
[1780195556768,26.22,73836.01,91.0,-0.37876,0.00034,16.22433]
[1780195558502,26.22,73836.54,91.0,-0.37858,0.00034,16.22207]
[1780195560789,26.22,73836.35,91.0,-0.37864,0.00034,16.22289]
[1780195560856,26.22,73836.35,91.0,-0.37864,0.00034,16.22289]
[1780195561389,26.22,73836.35,91.0,-0.37864,0.00034,16.22289]
[1780195560860,26.22,73836.36,91.0,-0.37864,0.00034,16.22286]
[1780195561556,26.22,73841.19,91.0,-0.377,0.00034,16.2021]
[1780195567229,26.21,73842.27,91.0,-0.37662,0.00034,16.19731]
[1780195570083,26.21,73840.64,91.0,-0.37717,0.00034,16.2043]
[1780195573223,26.21,73841.48,91.0,-0.37688,0.00034,16.20059]
[1780195575067,26.21,73840.56,91.0,-0.37719,0.00034,16.20451]
[1780195577277,26.21,73840.67,91.0,-0.37715,0.00034,16.204]
[1780195577345,26.21,73842.05,91.0,-0.37668,0.00034,16.19801]
[1780195582704,26.21,73844.5,91.0,-0.37583,0.00034,16.18715]
[1780195587742,26.2,73845.52,91.0,-0.37547,0.00034,16.18253]
[1780195592778,26.2,73845.06,91.0,-0.37559,0.00034,16.17934]
[1780195597821,26.2,73843.43,91.0,-0.37613,0.00034,16.18629]
[1780195602856,26.2,73844.04,91.0,-0.37591,0.00034,16.18346]
[1780195608210,26.19,73847.49,91.0,-0.37473,0.00034,16.16822]
[1780195608269,26.19,73847.49,91.0,-0.37473,0.00034,16.16822]
[1780195608346,26.19,73848.59,91.0,-0.37435,0.00034,16.16335]
[1780195610331,26.19,73848.39,91.0,-0.37442,0.00034,16.16419]
[1780195610433,26.19,73848.18,91.0,-0.37449,0.00034,16.16509]
[1780195615947,26.19,73846.25,91.0,-0.37513,0.00034,16.17343]
[1780195622996,26.19,73844.71,91.0,-0.37564,0.00034,16.17998]
[1780195625338,26.19,73844.71,91.0,-0.37564,0.00034,16.17998]
[1780195625402,26.19,73844.71,91.0,-0.37564,0.00034,16.17998]
[1780195625470,26.19,73844.71,91.0,-0.37564,0.00034,16.17998]
[1780195625527,26.18,73844.75,91.0,-0.37562,0.00034,16.1797]
[1780195626530,26.18,73852.59,91.0,-0.37295,0.00034,16.14501]
[1780195627024,26.18,73860.23,91.0,-0.37037,0.00034,16.11055]
[1780195634877,26.18,73861.93,91.0,-0.36979,0.00034,16.10274]
[1780195640139,26.18,73861.28,91.0,-0.37,0.00034,16.10565]
[1780195641144,26.18,73867.0,91.0,-0.36807,0.00034,16.07932]
[1780195646179,26.18,73867.39,91.0,-0.36794,0.00034,16.07758]
[1780195647435,26.18,73867.39,91.0,-0.36794,0.00034,16.07758]
[1780195651535,26.18,73865.16,91.0,-0.3687,0.00034,16.08787]
[1780195651539,26.18,73865.16,91.0,-0.3687,0.00034,16.08787]
[1780195652221,26.18,73864.05,91.0,-0.36903,0.00034,16.08785]
[1780195652674,26.18,73864.05,91.0,-0.36903,0.00034,16.08785]
[1780195653595,26.18,73864.02,91.0,-0.36904,0.00034,16.088]
[1780195654235,26.18,73863.38,91.0,-0.36926,0.00034,16.09094]
[1780195659270,26.18,73858.78,91.0,-0.37081,0.00034,16.1118]
[1780195664295,26.18,73856.99,91.0,-0.3714,0.00034,16.11974]
[1780195669340,26.17,73856.93,91.0,-0.3714,0.00034,16.11974]
[1780195678191,26.17,73857.02,91.0,-0.37136,0.00034,16.11919]
[1780195688237,26.16,73857.85,91.0,-0.37105,0.00034,16.11499]
[1780195693508,26.15,73858.54,91.0,-0.37077,0.00034,16.11122]
[1780195698542,26.15,73860.67,91.0,-0.37002,0.00034,16.10119]
[1780195710627,26.14,73861.34,91.0,-0.36976,0.00034,16.09759]
[1780195716303,26.14,73861.03,91.0,-0.36982,0.00034,16.09374]
[1780195722632,26.13,73860.17,91.0,-0.37009,0.00034,16.09739]
[1780195722651,26.13,73859.98,91.0,-0.37015,0.00034,16.0982]
[1780195722701,26.13,73859.98,91.0,-0.37015,0.00034,16.0982]
[1780195723644,26.13,73857.55,91.0,-0.37097,0.00034,16.10923]
[1780195723741,26.13,73857.55,91.0,-0.37097,0.00034,16.10923]
[1780195723747,26.13,73850.94,91.0,-0.37321,0.00034,16.13898]
[1780195725699,26.13,73848.86,91.0,-0.37392,0.00034,16.14821]
[1780195726153,26.13,73849.57,91.0,-0.37367,0.00034,16.14501]
[1780195731749,26.12,73850.72,91.0,-0.37326,0.00034,16.13958]
[1780195736816,26.12,73851.6,91.0,-0.37293,0.00034,16.1353]
[1780195737804,26.12,73851.6,91.0,-0.37293,0.00034,16.1353]
[1780195742592,26.12,73851.97,91.0,-0.37279,0.00034,16.13339]
[1780195742676,26.11,73855.48,91.0,-0.37159,0.00034,16.11751]
[1780195743039,26.11,73859.31,91.0,-0.37029,0.00034,16.10003]
[1780195748903,26.11,73861.38,91.0,-0.36956,0.00034,16.09019]
[1780195752497,26.11,73861.47,91.0,-0.36952,0.00034,16.08966]
[1780195752596,26.1,73861.14,91.0,-0.36963,0.00034,16.09108]
[1780195754489,26.1,73859.57,91.0,-0.37016,0.00034,16.09828]
[1780195754562,26.1,73859.57,91.0,-0.37016,0.00034,16.09828]
[1780195754635,26.1,73858.91,91.0,-0.37038,0.00034,16.1012]
[1780195757966,26.1,73863.29,91.0,-0.36888,0.00034,16.08092]
[1780195763000,26.1,73862.74,91.0,-0.36905,0.00034,16.08323]
[1780195768404,26.1,73862.98,91.0,-0.36896,0.00034,16.08203]
[1780195768981,26.09,73862.22,91.0,-0.36921,0.00034,16.0854]
[1780195768986,26.09,73862.22,91.0,-0.36921,0.00034,16.0854]
[1780195769559,26.09,73861.43,91.0,-0.36948,0.00034,16.089]
[1780195775262,26.09,73861.62,91.0,-0.36936,0.00034,16.08282]
[1780195781129,26.09,73861.9,91.0,-0.36925,0.00034,16.08124]
[1780195786164,26.08,73862.64,91.0,-0.36898,0.00034,16.07762]
[1780195787914,26.08,73862.7,91.0,-0.36896,0.00034,16.0773]
[1780195787964,26.08,73862.7,91.0,-0.36896,0.00034,16.0773]
[1780195788639,26.08,73865.41,91.0,-0.36803,0.00034,16.06466]
[1780195789185,26.08,73872.0,91.0,-0.3658,0.00034,16.03374]
[1780195791124,26.08,73870.97,91.0,-0.36615,0.00034,16.03858]
[1780195791133,26.08,73870.97,91.0,-0.36615,0.00034,16.03858]
[1780195791139,26.08,73870.97,91.0,-0.36615,0.00034,16.03858]
[1780195791518,26.08,73870.97,91.0,-0.36615,0.00034,16.03858]
[1780195791620,26.08,73871.74,91.0,-0.36588,0.00034,16.03488]
[1780195797241,26.08,73874.82,91.0,-0.36483,0.00034,16.02006]
[1780195800439,26.07,73874.76,91.0,-0.36484,0.00034,16.02027]
[1780195800509,26.07,73874.76,91.0,-0.36484,0.00034,16.02027]
[1780195803283,26.07,73868.86,91.0,-0.36683,0.00034,16.04807]
[1780195804017,26.07,73868.86,91.0,-0.36683,0.00034,16.04807]
[1780195804290,26.07,73866.83,91.0,-0.36752,0.00034,16.05754]
[1780195809325,26.07,73867.45,91.0,-0.36729,0.00034,16.05444]
[1780195809722,26.07,73867.45,91.0,-0.36729,0.00034,16.05444]
[1780195810189,26.07,73867.45,91.0,-0.36729,0.00034,16.05444]
[1780195810332,26.07,73867.27,91.0,-0.36735,0.00034,16.05525]
[1780195811275,26.07,73867.27,91.0,-0.36735,0.00034,16.05525]
[1780195811601,26.07,73867.27,91.0,-0.36735,0.00034,16.05525]
[1780195813353,26.07,73873.29,91.0,-0.3653,0.00034,16.0267]
[1780195818387,26.06,73870.33,91.0,-0.36629,0.00034,16.04049]
[1780195823423,26.06,73870.5,91.0,-0.36621,0.00034,16.03945]
[1780195828457,26.06,73869.47,91.0,-0.36655,0.00034,16.04407]
[1780195833504,26.05,73869.6,91.0,-0.36645,0.00034,16.03817]
[1780195835507,26.05,73877.34,91.0,-0.36382,0.00034,16.0012]
[1780195836683,26.05,73877.34,91.0,-0.36382,0.00034,16.0012]
[1780195836514,26.05,73882.08,91.0,-0.36222,0.00034,15.97827]
[1780195836978,26.05,73882.08,91.0,-0.36222,0.00034,15.97827]
[1780195836982,26.05,73882.08,91.0,-0.36222,0.00034,15.97827]
[1780195837522,26.05,73887.57,91.0,-0.36037,0.00034,15.95141]
[1780195842615,26.05,73890.0,91.0,-0.35954,0.00034,15.9393]
[1780195847913,26.05,73889.89,91.0,-0.35957,0.00034,15.93975]
[1780195850958,26.05,73890.08,91.0,-0.3595,0.00034,15.93877]
[1780195850963,26.05,73890.08,91.0,-0.3595,0.00034,15.93877]
[1780195850965,26.05,73890.08,91.0,-0.3595,0.00034,15.93877]
[1780195850979,26.05,73890.08,91.0,-0.3595,0.00034,15.93877]
[1780195851404,26.05,73890.08,91.0,-0.3595,0.00034,15.93877]
[1780195851666,26.05,73890.08,91.0,-0.3595,0.00034,15.93877]
[1780195851619,26.05,73883.32,91.0,-0.36178,0.00034,15.97197]
[1780195852020,26.05,73883.32,91.0,-0.36178,0.00034,15.97197]
[1780195852709,26.05,73877.46,91.0,-0.36377,0.00034,16.00039]
[1780195852764,26.05,73877.46,91.0,-0.36377,0.00034,16.00039]
[1780195853472,26.05,73877.46,91.0,-0.36377,0.00034,16.00039]
[1780195853633,26.05,73877.49,91.0,-0.36376,0.00034,16.00025]
[1780195858668,26.05,73876.78,91.0,-0.36399,0.00034,16.00349]
[1780195863703,26.04,73876.69,91.0,-0.364,0.00034,16.00371]
[1780195865488,26.04,73876.83,91.0,-0.36395,0.00034,16.003]
[1780195865840,26.04,73877.21,91.0,-0.36382,0.00034,16.00114]
[1780195866725,26.04,73878.25,91.0,-0.36347,0.00034,15.99609]
[1780195871760,26.04,73879.26,91.0,-0.36311,0.00034,15.99104]
[1780195876795,26.04,73878.8,91.0,-0.36326,0.00034,15.99311]
[1780195880784,26.04,73878.8,91.0,-0.36326,0.00034,15.99311]
[1780195880823,26.04,73881.64,91.0,-0.36229,0.00034,15.97924]
[1780195883783,26.04,73884.5,91.0,-0.36132,0.00034,15.96527]
[1780195883955,26.03,73887.34,91.0,-0.36036,0.00034,15.95131]
[1780195885242,26.03,73892.76,91.0,-0.35853,0.00034,15.92441]
[1780195890893,26.03,73891.16,91.0,-0.35906,0.00034,15.93216]
[1780195892777,26.03,73891.16,91.0,-0.35906,0.00034,15.93216]
[1780195892789,26.03,73891.16,91.0,-0.35906,0.00034,15.93216]
[1780195892838,26.03,73891.11,91.0,-0.35904,0.00034,15.92725]
[1780195892907,26.03,73890.66,91.0,-0.35919,0.00034,15.92945]
[1780195895251,26.03,73878.05,91.0,-0.36344,0.00034,15.99108]
[1780195901711,26.03,73874.71,91.0,-0.36455,0.00034,16.00686]
[1780195912404,26.01,73875.17,91.0,-0.36434,0.00034,16.00383]
[1780195913058,26.01,73881.34,91.0,-0.36224,0.00034,15.9739]
[1780195918826,26.01,73882.71,91.0,-0.36177,0.00034,15.96702]
[1780195919615,26.01,73884.86,91.0,-0.36104,0.00034,15.95646]
[1780195919712,26.01,73887.39,91.0,-0.36018,0.00034,15.94397]
[1780195920699,26.01,73887.39,91.0,-0.36018,0.00034,15.94397]
[1780195920747,26.01,73887.39,91.0,-0.36018,0.00034,15.94397]
[1780195920750,26.01,73887.39,91.0,-0.36018,0.00034,15.94397]
[1780195921124,26.01,73890.25,91.0,-0.35921,0.00034,15.92977]
[1780195922071,26.01,73894.09,91.0,-0.35791,0.00034,15.91055]
[1780195922646,26.01,73894.09,91.0,-0.35791,0.00034,15.91055]
[1780195923070,26.01,73898.06,91.0,-0.35657,0.00034,15.89052]
[1780195923074,26.01,73898.06,91.0,-0.35657,0.00034,15.89052]
[1780195928243,26.0,73898.65,91.0,-0.35637,0.00034,15.88739]
[1780195929862,26.0,73898.67,91.0,-0.35635,0.00034,15.88721]
[1780195935593,26.0,73899.97,91.0,-0.35589,0.00034,15.88025]
[1780195936844,26.0,73905.72,91.0,-0.35395,0.00034,15.85064]
[1780195940873,25.99,73908.21,91.0,-0.3531,0.00034,15.83762]
[1780195940882,25.99,73908.21,91.0,-0.3531,0.00034,15.83762]
[1780195940967,25.99,73908.21,91.0,-0.3531,0.00034,15.83762]
[1780195941133,25.99,73908.21,91.0,-0.3531,0.00034,15.83762]
[1780195941225,25.99,73908.21,91.0,-0.3531,0.00034,15.83762]
[1780195941265,25.99,73908.21,91.0,-0.3531,0.00034,15.83762]
[1780195941438,25.99,73910.59,91.0,-0.3523,0.00034,15.82521]
[1780195942070,25.99,73910.59,91.0,-0.3523,0.00034,15.82521]
[1780195942363,25.99,73910.59,91.0,-0.3523,0.00034,15.82521]
[1780195942609,25.99,73910.59,91.0,-0.3523,0.00034,15.82521]
[1780195942658,25.99,73910.59,91.0,-0.3523,0.00034,15.82521]
[1780195942791,25.99,73916.52,91.0,-0.35031,0.00033,15.79401]
[1780195943357,25.99,73916.52,91.0,-0.35031,0.00033,15.79401]
[1780195943451,25.99,73917.94,91.0,-0.34983,0.00033,15.78652]
[1780195949297,25.99,73918.46,91.0,-0.34964,0.00033,15.78345]
[1780195955357,25.98,73919.55,91.0,-0.34921,0.00033,15.77212]
[1780195960392,25.98,73918.59,91.0,-0.34951,0.00033,15.77688]
[1780195962227,25.98,73918.63,91.0,-0.34949,0.00033,15.77659]
[1780195962283,25.98,73918.63,91.0,-0.34949,0.00033,15.77659]
[1780195962659,25.98,73918.63,91.0,-0.34949,0.00033,15.77659]
[1780195962761,25.98,73923.45,91.0,-0.34788,0.00033,15.75084]
[1780195964731,25.98,73927.16,91.0,-0.34663,0.00033,15.73078]
[1780195964829,25.98,73935.78,91.0,-0.34376,0.00033,15.68385]
[1780195970463,25.97,73937.25,91.0,-0.34325,0.00033,15.67542]
[1780195976111,25.97,73937.81,91.0,-0.34306,0.00033,15.67219]
[1780195976505,25.97,73933.29,91.0,-0.34454,0.00033,15.6967]
[1780195981540,25.96,73930.9,91.0,-0.34531,0.00033,15.70931]
[1780195986739,25.96,73930.37,91.0,-0.34547,0.00033,15.71186]
[1780195986880,25.96,73930.37,91.0,-0.34547,0.00033,15.71186]
[1780195988589,25.96,73923.89,91.0,-0.34762,0.00033,15.74664]
[1780195991524,25.96,73923.85,91.0,-0.34763,0.00033,15.74672]
[1780195993582,25.95,73923.3,91.0,-0.3478,0.00033,15.74954]
[1780195998660,25.95,73928.06,91.0,-0.34619,0.00033,15.72351]
[1780196004702,25.95,73928.23,91.0,-0.34612,0.00033,15.72231]
[1780196008075,25.95,73926.37,91.0,-0.34673,0.00033,15.73222]
[1780196014772,25.94,73925.34,91.0,-0.34701,0.00033,15.73224]
[1780196019807,25.94,73921.56,91.0,-0.34826,0.00033,15.75224]
[1780196024842,25.93,73921.7,91.0,-0.34819,0.00033,15.75114]
[1780196026906,25.93,73921.65,91.0,-0.3482,0.00033,15.75132]
[1780196026936,25.93,73921.65,91.0,-0.3482,0.00033,15.75132]
[1780196026971,25.93,73921.65,91.0,-0.3482,0.00033,15.75132]
[1780196027122,25.93,73921.65,91.0,-0.3482,0.00033,15.75132]
[1780196027282,25.93,73921.65,91.0,-0.3482,0.00033,15.75132]
[1780196027863,25.93,73912.03,91.0,-0.35141,0.00034,15.80205]
[1780196031188,25.93,73912.89,91.0,-0.3511,0.00034,15.79724]
[1780196031238,25.93,73912.89,91.0,-0.3511,0.00034,15.79724]
[1780196031891,25.93,73906.86,91.0,-0.35313,0.00034,15.82868]
[1780196033381,25.93,73903.55,91.0,-0.35424,0.00034,15.84572]
[1780196035033,25.92,73900.82,91.0,-0.35515,0.00034,15.85958]
[1780196036382,25.92,73900.82,91.0,-0.35515,0.00034,15.85958]
[1780196036466,25.92,73900.82,91.0,-0.35515,0.00034,15.85958]
[1780196036502,25.92,73900.82,91.0,-0.35515,0.00034,15.85958]
[1780196036530,25.92,73900.82,91.0,-0.35515,0.00034,15.85958]
[1780196036626,25.92,73900.82,91.0,-0.35515,0.00034,15.85958]
[1780196036630,25.92,73900.82,91.0,-0.35515,0.00034,15.85958]
[1780196037657,25.92,73896.7,91.0,-0.35653,0.00034,15.88049]
[1780196037691,25.92,73896.7,91.0,-0.35653,0.00034,15.88049]
[1780196037733,25.92,73896.7,91.0,-0.35653,0.00034,15.88049]
[1780196037735,25.92,73896.7,91.0,-0.35653,0.00034,15.88049]
[1780196037933,25.92,73894.89,91.0,-0.35714,0.00034,15.8896]
[1780196038940,25.92,73899.92,91.0,-0.35544,0.00034,15.86395]
[1780196041178,25.92,73903.23,91.0,-0.35432,0.00034,15.8469]
[1780196041196,25.92,73903.23,91.0,-0.35432,0.00034,15.8469]
[1780196041690,25.92,73903.23,91.0,-0.35432,0.00034,15.8469]
[1780196041914,25.92,73903.23,91.0,-0.35432,0.00034,15.8469]
[1780196043038,25.92,73907.62,91.0,-0.35283,0.00034,15.82404]
[1780196043607,25.92,73914.53,91.0,-0.3505,0.00034,15.78776]
[1780196045907,25.92,73920.96,91.0,-0.34833,0.00033,15.75339]
[1780196046432,25.92,73920.96,91.0,-0.34833,0.00033,15.75339]
[1780196046439,25.92,73920.96,91.0,-0.34833,0.00033,15.75339]
[1780196046441,25.92,73920.96,91.0,-0.34833,0.00033,15.75339]
[1780196046677,25.92,73921.75,91.0,-0.34807,0.00033,15.74916]
[1780196047154,25.92,73921.75,91.0,-0.34807,0.00033,15.74916]
[1780196047367,25.92,73921.75,91.0,-0.34807,0.00033,15.74916]
[1780196047542,25.91,73914.96,91.0,-0.35034,0.00034,15.78526]
[1780196048094,25.91,73914.96,91.0,-0.35034,0.00034,15.78526]
[1780196048187,25.91,73914.96,91.0,-0.35034,0.00034,15.78526]
[1780196048873,25.91,73914.96,91.0,-0.35034,0.00034,15.78526]
[1780196049010,25.91,73904.04,91.0,-0.35401,0.00034,15.84219]
[1780196049977,25.91,73904.04,91.0,-0.35401,0.00034,15.84219]
[1780196055116,25.91,73901.0,91.0,-0.35502,0.00034,15.85751]
[1780196056139,25.91,73900.92,91.0,-0.35504,0.00034,15.85786]
[1780196059632,25.91,73907.72,91.0,-0.35273,0.00034,15.82245]
[1780196064136,25.9,73908.94,91.0,-0.35231,0.00034,15.81587]
[1780196070158,25.9,73908.53,91.0,-0.35241,0.00034,15.81748]
[1780196072045,25.9,73908.18,91.0,-0.35248,0.00034,15.81407]
[1780196074742,25.89,73907.83,91.0,-0.3526,0.00034,15.81581]
[1780196074950,25.89,73907.83,91.0,-0.3526,0.00034,15.81581]
[1780196075023,25.89,73907.85,91.0,-0.35258,0.00034,15.8156]
[1780196075059,25.89,73907.85,91.0,-0.35258,0.00034,15.8156]
[1780196075165,25.89,73907.85,91.0,-0.35258,0.00034,15.8156]
[1780196075643,25.89,73907.85,91.0,-0.35258,0.00034,15.8156]
[1780196075662,25.89,73899.87,91.0,-0.35527,0.00034,15.8568]
[1780196076861,25.89,73899.87,91.0,-0.35527,0.00034,15.8568]
[1780196076864,25.89,73899.87,91.0,-0.35527,0.00034,15.8568]
[1780196076903,25.89,73888.12,91.0,-0.35925,0.00034,15.91618]
[1780196076993,25.89,73888.12,91.0,-0.35925,0.00034,15.91618]
[1780196077028,25.89,73888.12,91.0,-0.35925,0.00034,15.91618]
[1780196077211,25.89,73892.92,91.0,-0.35762,0.00034,15.89204]
[1780196078949,25.89,73892.92,91.0,-0.35762,0.00034,15.89204]
[1780196078961,25.89,73892.92,91.0,-0.35762,0.00034,15.89204]
[1780196078967,25.89,73892.92,91.0,-0.35762,0.00034,15.89204]
[1780196078986,25.89,73892.92,91.0,-0.35762,0.00034,15.89204]
[1780196079973,25.89,73892.46,91.0,-0.35777,0.00034,15.89427]
[1780196079839,25.89,73886.79,91.0,-0.35968,0.00034,15.92258]
[1780196080074,25.89,73886.79,91.0,-0.35968,0.00034,15.92258]
[1780196080602,25.89,73882.29,91.0,-0.36121,0.00034,15.94479]
[1780196082246,25.89,73887.48,91.0,-0.35944,0.00034,15.91896]
[1780196083391,25.89,73887.48,91.0,-0.35944,0.00034,15.91896]
[1780196083393,25.89,73887.48,91.0,-0.35944,0.00034,15.91896]
[1780196083460,25.89,73887.48,91.0,-0.35944,0.00034,15.91896]
[1780196083491,25.89,73886.27,91.0,-0.35985,0.00034,15.92493]
[1780196084029,25.89,73886.27,91.0,-0.35985,0.00034,15.92493]
[1780196084920,25.89,73886.27,91.0,-0.35985,0.00034,15.92493]
[1780196084965,25.88,73886.77,91.0,-0.35966,0.00034,15.92227]
[1780196086297,25.88,73887.27,91.0,-0.35949,0.00034,15.91978]
[1780196086392,25.88,73886.44,91.0,-0.35977,0.00034,15.92387]
[1780196088153,25.88,73886.28,91.0,-0.35982,0.00034,15.92461]
[1780196089043,25.88,73886.28,91.0,-0.35982,0.00034,15.92455]
[1780196091899,25.88,73886.21,91.0,-0.35983,0.00034,15.92476]
[1780196092445,25.88,73885.11,91.0,-0.3602,0.00034,15.9301]
[1780196092447,25.88,73885.11,91.0,-0.3602,0.00034,15.9301]
[1780196092544,25.88,73885.99,91.0,-0.3599,0.00034,15.92573]
[1780196094711,25.88,73888.37,91.0,-0.35909,0.00034,15.91376]
[1780196095090,25.88,73888.02,91.0,-0.3592,0.00034,15.9154]
[1780196097772,25.87,73887.4,91.0,-0.35939,0.00034,15.91828]
[1780196100621,25.87,73885.98,91.0,-0.35985,0.00034,15.92502]
[1780196100671,25.87,73885.98,91.0,-0.35985,0.00034,15.92502]
[1780196100861,25.87,73885.98,91.0,-0.35985,0.00034,15.92502]
[1780196100938,25.87,73885.98,91.0,-0.35985,0.00034,15.92502]
[1780196100949,25.87,73885.94,91.0,-0.35986,0.00034,15.9251]
[1780196101744,25.87,73875.95,91.0,-0.36326,0.00034,15.97415]
[1780196102388,25.87,73871.25,91.0,-0.36485,0.00034,15.99679]
[1780196107423,25.86,73871.37,91.0,-0.36478,0.00034,15.99579]
[1780196109326,25.86,73871.95,91.0,-0.36458,0.00034,15.99292]
[1780196110631,25.86,73871.97,91.0,-0.36457,0.00034,15.99274]
[1780196110642,25.86,73871.97,91.0,-0.36457,0.00034,15.99274]
[1780196110902,25.86,73872.11,91.0,-0.36451,0.00034,15.99197]
[1780196111733,25.86,73872.11,91.0,-0.36451,0.00034,15.99197]
[1780196111757,25.86,73872.11,91.0,-0.36451,0.00034,15.99197]
[1780196111775,25.86,73872.11,91.0,-0.36451,0.00034,15.99197]
[1780196111879,25.86,73872.11,91.0,-0.36451,0.00034,15.99197]
[1780196111958,25.86,73870.33,91.0,-0.36512,0.00034,16.00049]
[1780196112394,25.86,73870.33,91.0,-0.36512,0.00034,16.00049]
[1780196112415,25.86,73870.33,91.0,-0.36512,0.00034,16.00049]
[1780196112422,25.86,73870.33,91.0,-0.36512,0.00034,16.00049]
[1780196112469,25.84,73868.28,91.0,-0.36576,0.00034,16.00946]
[1780196114103,25.82,73871.09,91.0,-0.36468,0.00034,15.99425]
[1780196114320,25.82,73871.09,91.0,-0.36468,0.00034,15.99425]
[1780196116742,25.78,73876.95,91.0,-0.36247,0.00034,15.96262]
[1780196120291,25.7,73879.28,91.0,-0.36132,0.00034,15.94583]
[1780196120689,25.7,73879.28,91.0,-0.36132,0.00034,15.94583]
[1780196121328,25.69,73879.01,91.0,-0.36133,0.00034,15.94593]
[1780196121811,25.67,73876.13,91.0,-0.36224,0.00034,15.95896]
[1780196124448,25.63,73874.49,91.0,-0.36258,0.00034,15.9638]
[1780196128810,25.53,73875.78,91.0,-0.36165,0.00034,15.9501]
[1780196129574,25.5,73874.83,91.0,-0.36186,0.00035,15.95305]
[1780196129981,25.45,73877.04,91.0,-0.36085,0.00035,15.93817]
[1780196134723,25.36,73881.27,91.0,-0.35886,0.00035,15.90425]
[1780196140323,25.25,73881.17,91.0,-0.35835,0.00035,15.89635]
[1780196143166,25.21,73881.47,91.0,-0.35804,0.00035,15.89164]
[1780196143293,25.21,73881.47,91.0,-0.35804,0.00035,15.89164]
[1780196143320,25.21,73881.47,91.0,-0.35804,0.00035,15.89164]
[1780196143413,25.21,73881.47,91.0,-0.35804,0.00035,15.89164]
[1780196143683,25.18,73885.84,91.0,-0.35633,0.00035,15.86582]
[1780196145614,25.15,73889.58,91.0,-0.35491,0.00035,15.84437]
[1780196146022,25.12,73891.38,91.0,-0.35409,0.00035,15.83171]
[1780196147802,25.12,73894.35,91.0,-0.35306,0.00035,15.81583]
[1780196148117,25.1,73894.73,91.0,-0.35284,0.00035,15.81241]
[1780196148718,25.09,73896.19,91.0,-0.35225,0.00035,15.8032]
[1780196153753,25.0,73902.82,91.0,-0.34949,0.00035,15.75963]
[1780196155035,25.0,73902.82,91.0,-0.34949,0.00035,15.75963]
[1780196155150,25.0,73904.62,91.0,-0.34885,0.00035,15.74946]
[1780196155153,25.0,73904.62,91.0,-0.34885,0.00035,15.74946]
[1780196155957,25.0,73907.25,91.0,-0.34794,0.00035,15.73486]
[1780196157150,25.0,73909.67,91.0,-0.34709,0.00035,15.72127]
[1780196157478,25.0,73909.67,91.0,-0.34709,0.00035,15.72127]
[1780196157781,25.0,73909.11,91.0,-0.34728,0.00035,15.72433]
[1780196158369,25.0,73909.11,91.0,-0.34728,0.00035,15.72433]
[1780196159002,25.0,73911.8,91.0,-0.34634,0.00035,15.70913]
[1780196161809,25.0,73916.79,91.0,-0.34461,0.00035,15.68086]
[1780196166942,25.0,73918.31,91.0,-0.34408,0.00035,15.67212]
[1780196173349,24.99,73918.82,91.0,-0.3439,0.00035,15.6691]
[1780196173798,24.99,73918.82,91.0,-0.3439,0.00035,15.6691]
[1780196173807,24.99,73918.82,91.0,-0.3439,0.00035,15.6691]
[1780196173819,24.99,73918.82,91.0,-0.3439,0.00035,15.6691]
[1780196173998,24.99,73922.97,91.0,-0.34246,0.00035,15.64526]
[1780196174188,24.99,73922.97,91.0,-0.34246,0.00035,15.64526]
[1780196174901,24.99,73930.8,91.0,-0.33975,0.00034,15.59976]
[1780196175907,24.99,73930.8,91.0,-0.33975,0.00034,15.59976]
[1780196177096,24.99,73932.42,91.0,-0.33919,0.00034,15.59014]
[1780196184220,24.99,73931.14,91.0,-0.33962,0.00034,15.59742]
[1780196184302,24.99,73931.14,91.0,-0.33962,0.00034,15.59742]
[1780196184348,24.99,73931.14,91.0,-0.33962,0.00034,15.59742]
[1780196184971,24.99,73938.78,91.0,-0.33698,0.00034,15.55225]
[1780196190010,24.98,73939.63,91.0,-0.33666,0.00034,15.54671]
[1780196191241,24.98,73940.78,91.0,-0.33622,0.00034,15.53454]
[1780196192021,24.98,73941.25,91.0,-0.33606,0.00034,15.53165]
[1780196192696,24.98,73941.25,91.0,-0.33606,0.00034,15.53165]
[1780196192953,24.98,73941.25,91.0,-0.33606,0.00034,15.53165]
[1780196192960,24.98,73941.25,91.0,-0.33606,0.00034,15.53165]
[1780196192989,24.98,73941.25,91.0,-0.33606,0.00034,15.53165]
[1780196193061,24.98,73941.25,91.0,-0.33606,0.00034,15.53165]
[1780196193040,24.98,73950.1,91.0,-0.33302,0.00034,15.47826]
[1780196193164,24.98,73950.1,91.0,-0.33302,0.00034,15.47826]
[1780196193378,24.98,73950.1,91.0,-0.33302,0.00034,15.47826]
[1780196193690,24.98,73950.1,91.0,-0.33302,0.00034,15.47826]
[1780196194061,24.98,73950.1,91.0,-0.33302,0.00034,15.47826]
[1780196194090,24.98,73960.7,91.0,-0.3294,0.00034,15.41317]
[1780196195699,24.98,73964.48,91.0,-0.3281,0.00034,15.3894]
[1780196196056,24.98,73966.77,91.0,-0.32732,0.00034,15.3751]
[1780196198936,24.98,73966.14,91.0,-0.32753,0.00034,15.37897]
[1780196204988,24.98,73964.99,91.0,-0.32792,0.00034,15.38608]
[1780196205024,24.98,73964.99,91.0,-0.32792,0.00034,15.38608]
[1780196205119,24.98,73965.48,91.0,-0.32775,0.00034,15.383]
[1780196205515,24.98,73965.48,91.0,-0.32775,0.00034,15.383]
[1780196205534,24.98,73965.48,91.0,-0.32775,0.00034,15.383]
[1780196206636,24.98,73965.37,91.0,-0.32779,0.00034,15.38367]
[1780196207827,24.98,73965.37,91.0,-0.32779,0.00034,15.38367]
[1780196207889,24.98,73965.37,91.0,-0.32779,0.00034,15.38367]
[1780196207906,24.98,73965.37,91.0,-0.32779,0.00034,15.38367]
[1780196207990,24.98,73965.11,91.0,-0.32788,0.00034,15.38528]
[1780196209282,24.98,73967.72,91.0,-0.32699,0.00034,15.36894]
[1780196209306,24.98,73967.72,91.0,-0.32699,0.00034,15.36894]
[1780196210050,24.98,73970.21,91.0,-0.32615,0.00034,15.3533]
[1780196211960,24.97,73970.81,91.0,-0.32594,0.00034,15.34944]
[1780196211989,24.97,73970.81,91.0,-0.32594,0.00034,15.34944]
[1780196213302,24.97,73975.82,91.0,-0.32423,0.00034,15.31757]
[1780196213454,24.97,73975.82,91.0,-0.32423,0.00034,15.31757]
[1780196214079,24.97,73975.82,91.0,-0.32423,0.00034,15.31757]
[1780196214075,24.97,73980.77,91.0,-0.32256,0.00034,15.2859]
[1780196214333,24.97,73980.77,91.0,-0.32256,0.00034,15.2859]
[1780196215028,24.97,73981.59,91.0,-0.32228,0.00034,15.28059]
[1780196220361,24.97,73982.98,91.0,-0.3218,0.00034,15.27142]
[1780196220586,24.97,73982.98,91.0,-0.3218,0.00034,15.27142]
[1780196225659,24.97,73980.61,91.0,-0.32259,0.00034,15.28639]
[1780196225695,24.97,73980.61,91.0,-0.32259,0.00034,15.28639]
[1780196226585,24.97,73978.56,91.0,-0.32327,0.00034,15.29945]
[1780196226904,24.97,73978.56,91.0,-0.32327,0.00034,15.29945]
[1780196227009,24.97,73975.85,91.0,-0.32419,0.00034,15.31666]
[1780196228786,24.97,73974.79,91.0,-0.32454,0.00034,15.32336]
[1780196234322,24.96,73972.52,91.0,-0.3253,0.00034,15.33745]
[1780196239357,24.96,73972.54,91.0,-0.32528,0.00034,15.33707]
[1780196241374,24.96,73974.34,91.0,-0.32467,0.00034,15.32562]
[1780196244142,24.96,73975.98,91.0,-0.32411,0.00034,15.31513]
[1780196245697,24.96,73973.34,91.0,-0.325,0.00034,15.33182]
[1780196245832,24.96,73973.34,91.0,-0.325,0.00034,15.33182]
[1780196245852,24.96,73974.23,91.0,-0.32469,0.00034,15.32612]
[1780196246375,24.96,73974.23,91.0,-0.32469,0.00034,15.32612]
[1780196246907,24.96,73980.83,91.0,-0.32246,0.00034,15.28391]
[1780196247397,24.96,73980.83,91.0,-0.32246,0.00034,15.28391]
[1780196247623,24.96,73980.83,91.0,-0.32246,0.00034,15.28391]
[1780196247628,24.96,73980.83,91.0,-0.32246,0.00034,15.28391]
[1780196252868,24.96,73984.04,91.0,-0.32132,0.00034,15.25779]
[1780196253682,24.96,73982.8,91.0,-0.32174,0.00034,15.26575]
[1780196254861,24.96,73982.21,91.0,-0.32193,0.00034,15.26951]
[1780196257639,24.96,73981.25,91.0,-0.32225,0.00034,15.27557]
[1780196259185,24.96,73981.22,91.0,-0.32226,0.00034,15.27568]
[1780196259429,24.96,73981.22,91.0,-0.32226,0.00034,15.27568]
[1780196259436,24.96,73981.22,91.0,-0.32226,0.00034,15.27568]
[1780196259508,24.96,73980.29,91.0,-0.32257,0.00034,15.28161]
[1780196260340,24.96,73980.29,91.0,-0.32257,0.00034,15.28161]
[1780196260990,24.96,73980.29,91.0,-0.32257,0.00034,15.28161]
[1780196263571,24.96,73979.49,91.0,-0.32284,0.00034,15.28673]
[1780196263658,24.96,73979.89,91.0,-0.3227,0.00034,15.28415]
[1780196267055,24.96,73979.85,91.0,-0.32272,0.00034,15.28439]
[1780196272600,24.95,73983.82,91.0,-0.32136,0.00034,15.25861]
[1780196277454,24.95,73984.91,91.0,-0.321,0.00034,15.25154]
[1780196282752,24.95,73986.32,91.0,-0.32052,0.00034,15.24238]
[1780196282852,24.95,73986.32,91.0,-0.32052,0.00034,15.24238]
[1780196283060,24.95,73986.32,91.0,-0.32052,0.00034,15.24238]
[1780196283162,24.95,73986.42,91.0,-0.32049,0.00034,15.24173]
[1780196284161,24.95,73986.42,91.0,-0.32049,0.00034,15.24173]
[1780196284964,24.95,73991.07,91.0,-0.31892,0.00034,15.21148]
[1780196285200,24.95,73995.02,91.0,-0.3176,0.00034,15.18563]
[1780196286224,24.95,73993.6,91.0,-0.31807,0.00034,15.19495]
[1780196286725,24.95,73993.6,91.0,-0.31807,0.00034,15.19495]
[1780196290291,24.95,73996.81,91.0,-0.31699,0.00034,15.17373]
[1780196290726,24.95,73996.75,91.0,-0.31701,0.00034,15.1741]
[1780196292758,24.95,73998.6,91.0,-0.31639,0.00033,15.16185]
[1780196293974,24.95,73999.08,91.0,-0.31623,0.00033,15.15865]
[1780196294464,24.95,73999.46,91.0,-0.3161,0.00033,15.15611]
[1780196294631,24.95,73999.46,91.0,-0.3161,0.00033,15.15611]
[1780196294888,24.95,73999.45,91.0,-0.3161,0.00033,15.15616]
[1780196302810,24.95,74001.05,91.0,-0.31555,0.00033,15.14529]
[1780196304057,24.95,74001.05,91.0,-0.31555,0.00033,15.14529]
[1780196304870,24.95,74001.58,91.0,-0.31537,0.00033,15.14174]
[1780196306784,24.95,74004.81,91.0,-0.31429,0.00033,15.12015]
[1780196306815,24.95,74004.81,91.0,-0.31429,0.00033,15.12015]
[1780196306841,24.95,74005.46,91.0,-0.31407,0.00033,15.11577]
[1780196307390,24.95,74005.46,91.0,-0.31407,0.00033,15.11577]
[1780196308015,24.95,73999.97,91.0,-0.31591,0.00033,15.15232]
[1780196308572,24.95,73999.97,91.0,-0.31591,0.00033,15.15232]
[1780196309160,24.95,73999.97,91.0,-0.31591,0.00033,15.15232]
[1780196309272,24.95,73997.78,91.0,-0.31664,0.00033,15.16679]
[1780196315028,24.95,73993.81,91.0,-0.31791,0.00034,15.18738]
[1780196320940,24.94,73994.19,91.0,-0.31777,0.00034,15.18458]
[1780196323475,24.94,73993.48,91.0,-0.318,0.00034,15.18915]
[1780196323576,24.94,73993.48,91.0,-0.318,0.00034,15.18911]
[1780196328483,24.94,73993.31,91.0,-0.31806,0.00034,15.19027]
[1780196328485,24.94,73993.31,91.0,-0.31806,0.00034,15.19027]
[1780196328490,24.94,73993.31,91.0,-0.31806,0.00034,15.19027]
[1780196332019,24.94,73984.67,91.0,-0.32097,0.00034,15.24656]
[1780196337054,24.94,73983.75,91.0,-0.32127,0.00034,15.2524]
[1780196342089,24.94,73983.58,91.0,-0.32132,0.00034,15.25336]
[1780196348234,24.94,73983.83,91.0,-0.32123,0.00034,15.25161]
[1780196354251,24.94,73984.51,91.0,-0.32099,0.00034,15.24707]
[1780196360149,24.94,73989.18,91.0,-0.31941,0.00034,15.21654]
[1780196364818,24.94,73988.18,91.0,-0.31974,0.00034,15.22295]
[1780196366500,24.94,73986.24,91.0,-0.32039,0.00034,15.23548]
[1780196366556,24.94,73986.24,91.0,-0.32039,0.00034,15.23548]
[1780196367045,24.94,73986.24,91.0,-0.32039,0.00034,15.23548]
[1780196369355,24.94,73985.76,91.0,-0.32055,0.00034,15.23852]
[1780196374755,24.93,73985.7,91.0,-0.32051,0.00034,15.23341]
[1780196375875,24.93,73983.79,91.0,-0.32116,0.00034,15.24575]
[1780196376219,24.93,73978.66,91.0,-0.32289,0.00034,15.27874]
[1780196376667,24.93,73978.66,91.0,-0.32289,0.00034,15.27874]
[1780196377605,24.93,73975.32,91.0,-0.32402,0.00034,15.30003]
[1780196379267,24.93,73973.68,91.0,-0.32457,0.00034,15.31039]
[1780196379342,24.93,73973.61,91.0,-0.32459,0.00034,15.31075]
[1780196380131,24.93,73973.61,91.0,-0.32459,0.00034,15.31075]
[1780196380800,24.93,73970.97,91.0,-0.32548,0.00034,15.32742]
[1780196380804,24.93,73970.97,91.0,-0.32548,0.00034,15.32742]
[1780196380901,24.93,73972.07,91.0,-0.3251,0.00034,15.32035]
[1780196384136,24.93,73974.33,91.0,-0.32433,0.00034,15.306]
[1780196384141,24.93,73974.33,91.0,-0.32433,0.00034,15.306]
[1780196384562,24.93,73976.41,91.0,-0.32363,0.00034,15.29275]
[1780196390492,24.93,73978.23,91.0,-0.32302,0.00034,15.28124]
[1780196391071,24.93,73978.23,91.0,-0.32302,0.00034,15.28124]
[1780196391099,24.93,73978.23,91.0,-0.32302,0.00034,15.28124]
[1780196391102,24.93,73978.23,91.0,-0.32302,0.00034,15.28124]
[1780196391203,24.93,73980.83,91.0,-0.32214,0.00034,15.26458]
[1780196391326,24.93,73980.83,91.0,-0.32214,0.00034,15.26458]
[1780196391433,24.93,73984.97,91.0,-0.32074,0.00034,15.23782]
[1780196397241,24.93,73987.71,91.0,-0.31982,0.00034,15.21995]
[1780196400716,24.93,73988.73,91.0,-0.31947,0.00034,15.21325]
[1780196403400,24.93,73988.14,91.0,-0.31967,0.00034,15.21707]
[1780196403438,24.93,73988.14,91.0,-0.31967,0.00034,15.21707]
[1780196403918,24.93,73988.14,91.0,-0.31967,0.00034,15.21707]
[1780196404704,24.93,73989.59,91.0,-0.31918,0.00034,15.2076]
[1780196404793,24.93,73989.59,91.0,-0.31918,0.00034,15.2076]
[1780196404943,24.93,73989.59,91.0,-0.31918,0.00034,15.2076]
[1780196405217,24.93,73989.59,91.0,-0.31918,0.00034,15.2076]
[1780196405289,24.93,73997.35,91.0,-0.31657,0.00034,15.15661]
[1780196405336,24.93,73997.35,91.0,-0.31657,0.00034,15.15661]
[1780196405749,24.93,73997.35,91.0,-0.31657,0.00034,15.15661]
[1780196406057,24.93,73997.35,91.0,-0.31657,0.00034,15.15661]
[1780196406249,24.93,74014.86,91.0,-0.31072,0.00033,15.03926]
[1780196406970,24.93,74014.86,91.0,-0.31072,0.00033,15.03926]
[1780196407273,24.93,74023.98,91.0,-0.3077,0.00033,14.9769]
[1780196407814,24.93,74023.98,91.0,-0.3077,0.00033,14.9769]
[1780196408100,24.93,74023.98,91.0,-0.3077,0.00033,14.9769]
[1780196408206,24.93,74023.98,91.0,-0.3077,0.00033,14.9769]
[1780196408277,24.93,74023.98,91.0,-0.3077,0.00033,14.9769]
[1780196408259,24.93,74029.99,91.0,-0.30571,0.00033,14.93542]
[1780196409046,24.93,74029.99,91.0,-0.30571,0.00033,14.93542]
[1780196409093,24.93,74029.99,91.0,-0.30571,0.00033,14.93542]
[1780196409163,24.93,74029.99,91.0,-0.30571,0.00033,14.93542]
[1780196409235,24.93,74036.01,91.0,-0.30373,0.00033,14.89347]
[1780196409385,24.93,74036.01,91.0,-0.30373,0.00033,14.89347]
[1780196409410,24.93,74036.01,91.0,-0.30373,0.00033,14.89347]
[1780196409415,24.93,74036.01,91.0,-0.30373,0.00033,14.89347]
[1780196409898,24.93,74029.16,91.0,-0.30599,0.00033,14.94128]
[1780196411066,24.93,74029.16,91.0,-0.30599,0.00033,14.94128]
[1780196411172,24.93,74029.16,91.0,-0.30599,0.00033,14.94128]
[1780196411266,24.93,74020.77,91.0,-0.30877,0.00033,14.99922]
[1780196412302,24.93,74015.35,91.0,-0.31057,0.00033,15.03621]
[1780196413418,24.93,74012.54,91.0,-0.31151,0.00033,15.05529]
[1780196413902,24.93,74012.54,91.0,-0.31151,0.00033,15.05529]
[1780196414461,24.93,74013.04,91.0,-0.31134,0.00033,15.05191]
[1780196415056,24.93,74021.78,91.0,-0.30844,0.00033,14.99235]
[1780196416281,24.93,74029.7,91.0,-0.30582,0.00033,14.93772]
[1780196417080,24.93,74034.56,91.0,-0.30422,0.00033,14.90394]
[1780196418080,24.93,74039.42,91.0,-0.30263,0.00033,14.86996]
[1780196419262,24.93,74039.42,91.0,-0.30263,0.00033,14.86996]
[1780196419266,24.93,74039.42,91.0,-0.30263,0.00033,14.86996]
[1780196419276,24.94,74043.46,91.0,-0.30131,0.00033,14.84159]
[1780196419436,24.94,74043.46,91.0,-0.30131,0.00033,14.84159]
[1780196419896,24.94,74043.46,91.0,-0.30131,0.00033,14.84159]
[1780196419991,24.94,74043.46,91.0,-0.30131,0.00033,14.84159]
[1780196421652,24.94,74047.73,91.0,-0.29992,0.00033,14.8115]
[1780196423143,24.94,74051.38,91.0,-0.29873,0.00033,14.78553]
[1780196423243,24.94,74046.19,91.0,-0.30043,0.00033,14.82267]
[1780196424241,24.94,74046.19,91.0,-0.30043,0.00033,14.82267]
[1780196424255,24.94,74046.19,91.0,-0.30043,0.00033,14.82267]
[1780196424296,24.94,74046.19,91.0,-0.30043,0.00033,14.82267]
[1780196424824,24.94,74041.49,91.0,-0.30198,0.00033,14.85614]
[1780196425332,24.94,74036.85,91.0,-0.30351,0.00033,14.88876]
[1780196426040,24.94,74036.85,91.0,-0.30351,0.00033,14.88876]
[1780196426385,24.94,74034.37,91.0,-0.30433,0.00033,14.90624]
[1780196427995,24.94,74030.82,91.0,-0.3055,0.00033,14.93096]
[1780196428058,24.94,74030.21,91.0,-0.3057,0.00033,14.93526]
[1780196430851,24.94,74027.71,91.0,-0.30654,0.00033,14.95284]
[1780196434602,24.95,74026.56,91.0,-0.30689,0.00033,14.95589]
[1780196436333,24.95,74025.2,91.0,-0.30735,0.00033,14.96538]
[1780196436870,24.95,74022.04,91.0,-0.30841,0.00033,14.98735]
[1780196437175,24.95,74022.04,91.0,-0.30841,0.00033,14.98735]
[1780196439378,24.95,74018.1,91.0,-0.30972,0.00033,15.01448]
[1780196440851,24.95,74018.11,91.0,-0.30972,0.00033,15.0145]
[1780196441331,24.95,74018.1,91.0,-0.30973,0.00033,15.01465]
[1780196446779,24.95,74016.07,91.0,-0.31042,0.00033,15.02889]
[1780196452277,24.96,74017.44,91.0,-0.30999,0.00033,15.01998]
[1780196452875,24.96,74013.63,91.0,-0.31126,0.00033,15.046]
[1780196457910,24.96,74012.03,91.0,-0.31181,0.00033,15.0571]
[1780196463176,24.96,74012.17,91.0,-0.31177,0.00033,15.0564]
[1780196463206,24.96,74012.17,91.0,-0.31177,0.00033,15.0564]
[1780196463218,24.96,74012.17,91.0,-0.31177,0.00033,15.0564]
[1780196463330,24.96,74012.17,91.0,-0.31177,0.00033,15.0564]
[1780196465399,24.96,74006.42,91.0,-0.3137,0.00033,15.09525]
[1780196465723,24.96,74006.42,91.0,-0.3137,0.00033,15.09525]
[1780196468078,24.96,74011.46,91.0,-0.31203,0.00033,15.06158]
[1780196474792,24.97,74009.32,91.0,-0.31278,0.00033,15.07676]
[1780196479088,24.97,74004.3,91.0,-0.31448,0.00033,15.11085]
[1780196484123,24.98,74005.5,91.0,-0.3141,0.00033,15.10328]
[1780196488449,24.98,74006.2,91.0,-0.31388,0.00033,15.09897]
[1780196494193,24.98,74007.52,91.0,-0.31343,0.00033,15.08549]
[1780196499050,24.99,74007.49,91.0,-0.31346,0.00033,15.08619]
[1780196506113,24.99,74004.5,91.0,-0.31448,0.00033,15.10653]
[1780196508291,25.0,73999.25,91.0,-0.31627,0.00033,15.14213]
[1780196509046,25.0,73999.25,91.0,-0.31627,0.00033,15.14213]
[1780196509104,25.0,73999.25,91.0,-0.31627,0.00033,15.14213]
[1780196514419,25.0,73998.12,91.0,-0.31667,0.00033,15.15001]
[1780196514654,25.0,74002.42,91.0,-0.31523,0.00033,15.12167]
[1780196517396,25.0,74007.75,91.0,-0.31346,0.00033,15.08633]
[1780196523184,25.01,74008.9,91.0,-0.31311,0.00033,15.07933]
[1780196525410,25.01,74015.57,91.0,-0.31092,0.00033,15.03482]
[1780196530445,25.02,74019.06,91.0,-0.30981,0.00033,15.01227]
[1780196530991,25.02,74019.06,91.0,-0.30981,0.00033,15.01227]
[1780196536487,25.02,74020.48,91.0,-0.3094,0.00033,15.00378]
[1780196541257,25.03,74019.46,91.0,-0.30974,0.00033,15.01092]
[1780196541723,25.03,74019.46,91.0,-0.30977,0.00033,15.01151]
[1780196541983,25.03,74019.46,91.0,-0.30977,0.00033,15.01151]
[1780196542111,25.03,74019.46,91.0,-0.30978,0.00033,15.0117]
[1780196543718,25.03,74026.01,91.0,-0.30763,0.00033,14.96737]
[1780196549579,25.04,74024.78,91.0,-0.3081,0.00033,14.97703]
[1780196552037,25.04,74023.44,91.0,-0.3085,0.00033,14.98103]
[1780196552137,25.05,74023.4,91.0,-0.30852,0.00033,14.98148]
[1780196557020,25.05,74023.4,91.0,-0.30852,0.00033,14.98148]
[1780196557043,25.05,74023.4,91.0,-0.30852,0.00033,14.98148]
[1780196557067,25.05,74023.37,91.0,-0.30858,0.00033,14.98272]
[1780196563117,25.06,74026.39,91.0,-0.30763,0.00033,14.96312]
[1780196568715,25.07,74027.37,91.0,-0.30738,0.00033,14.95789]
[1780196570026,25.07,74027.37,91.0,-0.30738,0.00033,14.95789]
[1780196570128,25.07,74027.37,91.0,-0.30739,0.00033,14.9581]
[1780196575764,25.08,74026.76,91.0,-0.30765,0.00033,14.96347]
[1780196581507,25.08,74028.0,91.0,-0.30728,0.00033,14.95582]
[1780196582109,25.08,74028.0,91.0,-0.30728,0.00033,14.95582]
[1780196582213,25.09,74027.53,91.0,-0.30745,0.00033,14.95945]
[1780196582819,25.09,74027.53,91.0,-0.30745,0.00033,14.95945]
[1780196583438,25.09,74023.37,91.0,-0.30883,0.00033,14.98804]
[1780196584239,25.09,74023.37,91.0,-0.30883,0.00033,14.98804]
[1780196584302,25.09,74020.71,91.0,-0.30972,0.00033,15.00627]
[1780196587169,25.09,74018.99,91.0,-0.31029,0.00033,15.01806]
[1780196587950,25.09,74017.81,91.0,-0.31069,0.00033,15.0261]
[1780196589795,25.09,74016.36,91.0,-0.31117,0.00033,15.036]
[1780196594608,25.09,74016.33,91.0,-0.31119,0.00033,15.03648]
[1780196594897,25.09,74015.74,91.0,-0.31139,0.00033,15.0405]
[1780196596945,25.1,74015.73,91.0,-0.3114,0.00033,15.04061]
[1780196600225,25.1,74016.92,91.0,-0.31101,0.00033,15.03275]
[1780196604044,25.1,74015.95,91.0,-0.31134,0.00033,15.03949]
[1780196604980,25.1,74015.45,91.0,-0.31151,0.00033,15.0429]
[1780196605275,25.1,74014.68,91.0,-0.31177,0.00033,15.04812]
[1780196609531,25.1,74014.47,91.0,-0.31184,0.00033,15.04967]
[1780196609549,25.1,74014.86,91.0,-0.31172,0.00033,15.04709]
[1780196613736,25.1,74012.7,91.0,-0.31239,0.00033,15.05636]
[1780196614032,25.1,74012.69,91.0,-0.3124,0.00033,15.05651]
[1780196614724,25.1,74012.69,91.0,-0.3124,0.00033,15.05651]
[1780196615038,25.1,74012.66,91.0,-0.31241,0.00033,15.05682]
[1780196615548,25.1,74012.66,91.0,-0.31241,0.00033,15.05682]
[1780196616069,25.1,74012.66,91.0,-0.31241,0.00033,15.05682]
[1780196616315,25.1,74012.66,91.0,-0.31241,0.00033,15.05682]
[1780196616418,25.1,74012.15,91.0,-0.31258,0.00033,15.06027]
[1780196622088,25.11,74013.0,91.0,-0.31233,0.00033,15.05522]
[1780196625168,25.11,74013.1,91.0,-0.31231,0.00033,15.05478]
[1780196627241,25.11,74010.26,91.0,-0.31326,0.00033,15.07397]
[1780196629059,25.11,74009.7,91.0,-0.31345,0.00033,15.07783]
[1780196629269,25.11,74009.7,91.0,-0.31345,0.00033,15.07783]
[1780196630134,25.11,74008.98,91.0,-0.31369,0.00033,15.08266]
[1780196632334,25.11,74008.58,91.0,-0.31384,0.00033,15.08548]
[1780196633050,25.11,74008.58,91.0,-0.31384,0.00033,15.08557]
[1780196633091,25.11,74008.58,91.0,-0.31384,0.00033,15.08557]
[1780196633092,25.11,74008.58,91.0,-0.31384,0.00033,15.08557]
[1780196634571,25.11,74014.77,91.0,-0.3118,0.00033,15.04441]
[1780196636691,25.12,74019.68,91.0,-0.31018,0.00033,15.01163]
[1780196637619,25.12,74017.21,91.0,-0.31101,0.00033,15.02844]
[1780196638038,25.12,74017.21,91.0,-0.31101,0.00033,15.02844]
[1780196640925,25.12,74013.73,91.0,-0.31218,0.00033,15.0522]
[1780196643618,25.12,74008.51,91.0,-0.31392,0.00033,15.08731]
[1780196643707,25.12,74008.51,91.0,-0.31392,0.00033,15.08731]
[1780196649282,25.13,74007.89,91.0,-0.31415,0.00033,15.0919]
[1780196652868,25.13,74005.06,91.0,-0.3151,0.00033,15.11082]
[1780196658384,25.13,74004.44,91.0,-0.31532,0.00033,15.11519]
[1780196661502,25.13,74002.57,91.0,-0.31595,0.00033,15.12764]
[1780196662094,25.13,74002.4,91.0,-0.31601,0.00033,15.1288]
[1780196662149,25.13,74002.4,91.0,-0.31601,0.00033,15.1288]
[1780196662653,25.13,73998.89,91.0,-0.31718,0.00033,15.15184]
[1780196663310,25.13,73998.89,91.0,-0.31718,0.00033,15.15184]
[1780196663426,25.13,73998.89,91.0,-0.31718,0.00033,15.15184]
[1780196663527,25.13,73996.26,91.0,-0.31806,0.00033,15.16906]
[1780196666237,25.13,73991.89,91.0,-0.31953,0.00033,15.19752]
[1780196666247,25.13,73991.89,91.0,-0.31953,0.00033,15.19752]
[1780196666280,25.13,73991.89,91.0,-0.31953,0.00033,15.19752]
[1780196666401,25.13,73992.28,91.0,-0.3194,0.00033,15.19505]
[1780196666805,25.13,73992.28,91.0,-0.3194,0.00033,15.19505]
[1780196666886,25.13,73992.28,91.0,-0.3194,0.00033,15.19505]
[1780196667474,25.13,73992.28,91.0,-0.3194,0.00033,15.19505]
[1780196667525,25.13,73997.2,91.0,-0.31776,0.00033,15.16313]
[1780196668526,25.13,73997.2,91.0,-0.31776,0.00033,15.16313]
[1780196671410,25.13,73990.91,91.0,-0.31986,0.00033,15.20403]
[1780196679492,25.13,73987.77,91.0,-0.32087,0.00034,15.21901]
[1780196681592,25.13,73987.83,91.0,-0.32085,0.00034,15.21862]
[1780196688543,25.13,73989.58,91.0,-0.32026,0.00033,15.20735]
[1780196696611,25.13,73989.24,91.0,-0.32038,0.00033,15.20959]
[1780196700739,25.13,73989.63,91.0,-0.32025,0.00033,15.20709]
[1780196700840,25.13,73989.63,91.0,-0.32025,0.00033,15.2071]
[1780196705487,25.13,73989.56,91.0,-0.32028,0.00033,15.20758]
[1780196705588,25.13,73989.56,91.0,-0.32028,0.00033,15.20761]
[1780196707904,25.14,73992.81,91.0,-0.31919,0.00033,15.18665]
[1780196714739,25.14,73995.04,91.0,-0.31846,0.00033,15.17248]
[1780196716635,25.14,73995.04,91.0,-0.31846,0.00033,15.17248]
[1780196719394,25.14,73996.09,91.0,-0.31811,0.00033,15.16574]
[1780196719464,25.14,73996.45,91.0,-0.31799,0.00033,15.16339]
[1780196727531,25.14,73997.35,91.0,-0.3177,0.00033,15.15759]
[1780196733872,25.14,73995.89,91.0,-0.31814,0.00033,15.16189]
[1780196738907,25.14,73996.04,91.0,-0.31809,0.00033,15.16094]
[1780196744309,25.14,73996.02,91.0,-0.3181,0.00033,15.16109]
[1780196748757,25.14,73996.08,91.0,-0.31808,0.00033,15.16071]
[1780196754013,25.14,73991.87,91.0,-0.31949,0.00033,15.18804]
[1780196762069,25.14,73989.13,91.0,-0.32041,0.00033,15.20566]
[1780196767104,25.14,73992.94,91.0,-0.31912,0.00033,15.18095]
[1780196773545,25.14,73994.46,91.0,-0.31862,0.00033,15.1711]
[1780196778769,25.14,73994.07,91.0,-0.31875,0.00033,15.17364]
[1780196784225,25.14,73991.53,91.0,-0.31959,0.00033,15.19001]
[1780196789260,25.14,73991.22,91.0,-0.31969,0.00033,15.19194]
[1780196794295,25.14,73986.51,91.0,-0.32122,0.00034,15.21682]
[1780196799330,25.14,73985.63,91.0,-0.3215,0.00034,15.22224]
[1780196805372,25.13,73987.32,91.0,-0.32092,0.00034,15.21119]
[1780196810407,25.13,73988.23,91.0,-0.32061,0.00034,15.20519]
[1780196814572,25.13,73989.2,91.0,-0.32028,0.00034,15.19887]
[1780196820478,25.13,73991.67,91.0,-0.31945,0.00033,15.18273]
[1780196821259,25.13,73991.67,91.0,-0.31945,0.00033,15.18273]
[1780196822492,25.13,73984.67,91.0,-0.32179,0.00034,15.22771]
[1780196827526,25.13,73981.11,91.0,-0.32297,0.00034,15.25013]
[1780196832562,25.13,73981.13,91.0,-0.32295,0.00034,15.24971]
[1780196837588,25.12,73981.23,91.0,-0.32291,0.00034,15.24885]
[1780196843639,25.12,73980.9,91.0,-0.32299,0.00034,15.25043]
[1780196845303,25.12,73980.93,91.0,-0.32298,0.00034,15.25016]
[1780196846101,25.12,73980.74,91.0,-0.32304,0.00034,15.25129]
[1780196846634,25.12,73980.74,91.0,-0.32304,0.00034,15.25129]
[1780196847364,25.12,73980.68,91.0,-0.32305,0.00034,15.25164]
[1780196849739,25.12,73980.68,91.0,-0.32306,0.00034,15.25166]
[1780196849925,25.12,73980.68,91.0,-0.32306,0.00034,15.25166]
[1780196855723,25.12,73979.47,91.0,-0.32342,0.00034,15.25418]
[1780196857686,25.12,73980.54,91.0,-0.32306,0.00034,15.2474]
[1780196858993,25.12,73978.57,91.0,-0.32373,0.00034,15.25996]
[1780196865809,25.12,73978.79,91.0,-0.32366,0.00034,15.25857]
[1780196870844,25.12,73977.5,91.0,-0.32409,0.00034,15.26676]
[1780196875879,25.12,73979.03,91.0,-0.32358,0.00034,15.25705]
[1780196877540,25.12,73979.03,91.0,-0.32358,0.00034,15.25705]
[1780196881034,25.12,73978.85,91.0,-0.32364,0.00034,15.25826]
[1780196881239,25.12,73978.85,91.0,-0.32364,0.00034,15.25826]
[1780196881921,25.12,73986.84,91.0,-0.32096,0.00034,15.20731]
[1780196886956,25.12,73989.05,91.0,-0.32023,0.00034,15.19335]
[1780196887842,25.12,73989.05,91.0,-0.32023,0.00034,15.19335]
[1780196888654,25.12,73989.05,91.0,-0.32023,0.00034,15.19335]
[1780196889903,25.12,73989.02,91.0,-0.32024,0.00034,15.1936]
[1780196896404,25.13,73989.15,91.0,-0.32021,0.00034,15.19305]
[1780196898664,25.13,73989.22,91.0,-0.32021,0.00034,15.19295]
[1780196905082,25.13,73993.58,91.0,-0.31878,0.00033,15.16546]
[1780196910117,25.14,73993.49,91.0,-0.31883,0.00033,15.16651]
[1780196915152,25.14,73994.35,91.0,-0.31852,0.00033,15.15603]
[1780196920193,25.14,73994.05,91.0,-0.31864,0.00033,15.15843]
[1780196922713,25.14,73993.98,91.0,-0.31867,0.00033,15.15898]
[1780196928248,25.15,73993.29,91.0,-0.31893,0.00033,15.16407]
[1780196933284,25.15,73992.53,91.0,-0.31921,0.00033,15.16941]
[1780196938318,25.16,73992.56,91.0,-0.31922,0.00033,15.16961]
[1780196939733,25.16,73992.56,91.0,-0.31922,0.00033,15.16961]
[1780196945368,25.16,73992.26,91.0,-0.31935,0.00033,15.1721]
[1780196949752,25.16,73992.26,91.0,-0.31936,0.00033,15.17233]
[1780196955438,25.17,73989.05,91.0,-0.32046,0.00033,15.19348]
[1780196957687,25.17,73989.17,91.0,-0.32042,0.00033,15.19277]
[1780196958459,25.17,73981.93,91.0,-0.32285,0.00034,15.23916]
[1780196963494,25.17,73976.91,91.0,-0.32454,0.00034,15.27097]
[1780196968844,25.17,73976.9,91.0,-0.32455,0.00034,15.27106]
[1780196969864,25.17,73976.9,91.0,-0.32455,0.00034,15.27106]
[1780196970251,25.17,73976.87,91.0,-0.32456,0.00034,15.27127]
[1780196975578,25.17,73978.42,91.0,-0.32398,0.00034,15.25599]
[1780196977706,25.17,73978.41,91.0,-0.32398,0.00034,15.256]
[1780196978888,25.16,73984.96,91.0,-0.32178,0.00034,15.21429]
[1780196981621,25.16,73990.85,91.0,-0.3198,0.00033,15.17652]
[1780196984410,25.17,73990.35,91.0,-0.31997,0.00033,15.1798]
[1780196985450,25.17,73990.35,91.0,-0.31997,0.00033,15.17983]
[1780196985669,25.17,73990.35,91.0,-0.31997,0.00033,15.17983]
[1780196985705,25.17,73990.35,91.0,-0.31997,0.00033,15.17983]
[1780196986379,25.17,73990.5,91.0,-0.31993,0.00033,15.17894]
[1780196990825,25.17,73992.41,91.0,-0.3193,0.00033,15.16691]
[1780196995943,25.17,73991.46,91.0,-0.31965,0.00033,15.17358]
[1780196995982,25.17,73991.46,91.0,-0.31965,0.00033,15.17358]
[1780196997048,25.17,73991.47,91.0,-0.31965,0.00033,15.1736]
[1780196997982,25.17,73991.38,91.0,-0.31968,0.00033,15.17421]
[1780197001107,25.18,73990.74,91.0,-0.31991,0.00033,15.1786]
[1780197002619,25.18,73989.48,91.0,-0.32033,0.00033,15.18679]
[1780197007649,25.18,73988.5,91.0,-0.32068,0.00033,15.19341]
[1780197007702,25.18,73988.5,91.0,-0.32068,0.00033,15.19341]
[1780197007748,25.18,73988.5,91.0,-0.32068,0.00033,15.19341]
[1780197009363,25.18,73983.44,91.0,-0.32238,0.00034,15.22585]
[1780197010413,25.18,73982.91,91.0,-0.32256,0.00034,15.22927]
[1780197010824,25.18,73978.08,91.0,-0.32419,0.00034,15.25988]
[1780197011437,25.18,73978.08,91.0,-0.32419,0.00034,15.25988]
[1780197012136,25.18,73974.47,91.0,-0.3254,0.00034,15.28262]
[1780197012837,25.18,73967.43,91.0,-0.32778,0.00034,15.32647]
[1780197013079,25.18,73967.43,91.0,-0.32778,0.00034,15.32647]
[1780197014159,25.18,73964.86,91.0,-0.32865,0.00034,15.34234]
[1780197014232,25.18,73964.86,91.0,-0.32865,0.00034,15.34234]
[1780197014259,25.18,73964.86,91.0,-0.32865,0.00034,15.34234]
[1780197014504,25.18,73964.86,91.0,-0.32865,0.00034,15.34234]
[1780197014852,25.18,73974.08,91.0,-0.32553,0.00034,15.28502]
[1780197015004,25.18,73974.08,91.0,-0.32553,0.00034,15.28502]
[1780197015858,25.17,73980.55,91.0,-0.32331,0.00034,15.24338]
[1780197016089,25.17,73980.55,91.0,-0.32331,0.00034,15.24338]
[1780197016866,25.17,73985.41,91.0,-0.32167,0.00034,15.21238]
[1780197016979,25.17,73985.41,91.0,-0.32167,0.00034,15.21238]
[1780197019429,25.17,73985.3,91.0,-0.32171,0.00034,15.2131]
[1780197019460,25.17,73985.3,91.0,-0.32171,0.00034,15.2131]
[1780197019760,25.17,73985.3,91.0,-0.32171,0.00034,15.2131]
[1780197019887,25.17,73985.34,91.0,-0.3217,0.00034,15.21287]
[1780197023915,25.17,73990.55,91.0,-0.31996,0.00033,15.1795]
[1780197028950,25.17,73995.69,91.0,-0.31825,0.00033,15.1464]
[1780197029062,25.17,73995.69,91.0,-0.31825,0.00033,15.1464]
[1780197029957,25.17,74000.38,91.0,-0.31668,0.00033,15.1159]
[1780197034992,25.18,74003.34,91.0,-0.31567,0.00033,15.09155]
[1780197041034,25.18,74003.16,91.0,-0.31576,0.00033,15.09324]
[1780197046069,25.18,74000.04,91.0,-0.31681,0.00033,15.11403]
[1780197052107,25.19,74000.26,91.0,-0.31675,0.00033,15.11285]
[1780197057146,25.19,74000.43,91.0,-0.31671,0.00033,15.11208]
[1780197062181,25.19,73999.82,91.0,-0.31692,0.00033,15.11626]
[1780197067269,25.19,74001.9,91.0,-0.31624,0.00033,15.10281]
[1780197073689,25.19,74004.69,91.0,-0.31533,0.00033,15.08487]
[1780197079300,25.2,74006.5,91.0,-0.31475,0.00033,15.07335]
[1780197081793,25.2,74006.83,91.0,-0.31464,0.00033,15.07126]
[1780197081795,25.2,74006.83,91.0,-0.31464,0.00033,15.07126]
[1780197081982,25.2,74007.08,91.0,-0.31456,0.00033,15.06969]
[1780197082103,25.2,74007.08,91.0,-0.31456,0.00033,15.06969]
[1780197082578,25.2,74009.88,91.0,-0.31363,0.00033,15.05117]
[1780197083286,25.2,74009.88,91.0,-0.31363,0.00033,15.05117]
[1780197083896,25.2,74015.34,91.0,-0.31183,0.00033,15.0148]
[1780197088905,25.2,74017.28,91.0,-0.31119,0.00033,15.00189]
[1780197092391,25.2,74022.38,91.0,-0.30946,0.00033,14.96235]
[1780197097426,25.2,74020.39,91.0,-0.31013,0.00033,14.97602]
[1780197100316,25.2,74020.35,91.0,-0.31015,0.00033,14.97633]
[1780197100418,25.2,74020.35,91.0,-0.31015,0.00033,14.97641]
[1780197105482,25.2,74019.57,91.0,-0.31042,0.00033,14.98183]
[1780197111715,25.2,74019.63,91.0,-0.3104,0.00033,14.98154]
[1780197117566,25.21,74019.8,91.0,-0.31036,0.00033,14.98063]
[1780197124038,25.21,74019.8,91.0,-0.31036,0.00033,14.98077]
[1780197129945,25.21,74021.77,91.0,-0.30972,0.00033,14.96771]
[1780197133010,25.21,74022.83,91.0,-0.30938,0.00033,14.96065]
[1780197137511,25.21,74021.51,91.0,-0.30982,0.00033,14.96976]
[1780197137534,25.21,74021.51,91.0,-0.30982,0.00033,14.96976]
[1780197137633,25.21,74021.51,91.0,-0.30982,0.00033,14.96976]
[1780197137706,25.21,74018.48,91.0,-0.31082,0.00033,14.99016]
[1780197138728,25.21,74018.48,91.0,-0.31082,0.00033,14.99016]
[1780197141504,25.21,74012.54,91.0,-0.31279,0.00033,15.02986]
[1780197145762,25.21,74006.23,91.0,-0.31488,0.00033,15.07159]
[1780197152306,25.21,74006.05,91.0,-0.31493,0.00033,15.07262]
[1780197153498,25.21,74005.97,91.0,-0.3149,0.00033,15.0677]
[1780197154419,25.21,74008.27,91.0,-0.31414,0.00033,15.05246]
[1780197156205,25.21,74012.23,91.0,-0.31282,0.00033,15.02615]
[1780197161876,25.21,74012.81,91.0,-0.31263,0.00033,15.02233]
[1780197166911,25.21,74012.96,91.0,-0.31258,0.00033,15.02139]
[1780197170980,25.21,74013.02,91.0,-0.31257,0.00033,15.02102]
[1780197171081,25.21,74013.02,91.0,-0.31257,0.00033,15.02104]
[1780197171946,25.21,74018.03,91.0,-0.31091,0.00033,14.98757]
[1780197174263,25.21,74020.74,91.0,-0.31002,0.00033,14.96936]
[1780197178466,25.21,74019.09,91.0,-0.31057,0.00033,14.98065]
[1780197179845,25.21,74019.89,91.0,-0.31031,0.00033,14.97529]
[1780197186049,25.21,74018.07,91.0,-0.3109,0.00033,14.98734]
[1780197186221,25.21,74018.07,91.0,-0.3109,0.00033,14.98734]
[1780197186250,25.21,74018.07,91.0,-0.3109,0.00033,14.98734]
[1780197186262,25.21,74018.07,91.0,-0.3109,0.00033,14.98734]
[1780197187055,25.21,74012.82,91.0,-0.31263,0.00033,15.0224]
[1780197187723,25.21,74012.82,91.0,-0.31263,0.00033,15.0224]
[1780197188066,25.21,74007.02,91.0,-0.31456,0.00033,15.06082]
[1780197189309,25.21,74006.24,91.0,-0.31482,0.00033,15.06596]
[1780197195116,25.21,74004.63,91.0,-0.31534,0.00033,15.07628]
[1780197201730,25.2,74003.04,91.0,-0.31585,0.00033,15.08648]
[1780197207200,25.2,74003.55,91.0,-0.31566,0.00033,15.0827]
[1780197212235,25.2,74003.39,91.0,-0.31566,0.00033,15.07817]
[1780197219284,25.2,74003.83,91.0,-0.3155,0.00033,15.07498]
[1780197224319,25.2,74003.77,91.0,-0.31551,0.00033,15.07517]
[1780197229354,25.19,74003.72,91.0,-0.31551,0.00033,15.0753]
[1780197231304,25.19,74003.77,91.0,-0.31549,0.00033,15.07494]
[1780197237411,25.19,74004.37,91.0,-0.31528,0.00033,15.07075]
[1780197242447,25.19,74005.04,91.0,-0.31505,0.00033,15.06617]
[1780197245001,25.19,74005.32,91.0,-0.31496,0.00033,15.0643]
[1780197248230,25.19,74009.15,91.0,-0.31368,0.00033,15.0389]
[1780197248351,25.19,74009.15,91.0,-0.31368,0.00033,15.0389]
[1780197248362,25.19,74009.15,91.0,-0.31368,0.00033,15.0389]
[1780197249158,25.19,74009.15,91.0,-0.31368,0.00033,15.0389]
[1780197248488,25.19,74013.83,91.0,-0.31213,0.00033,15.00776]
[1780197249899,25.19,74013.83,91.0,-0.31213,0.00033,15.00776]
[1780197249998,25.19,74013.83,91.0,-0.31213,0.00033,15.00776]
[1780197251281,25.19,74018.76,91.0,-0.3105,0.00033,14.97471]
[1780197260113,25.19,74015.94,91.0,-0.31144,0.00033,14.9938]
[1780197260197,25.19,74015.94,91.0,-0.31144,0.00033,14.9938]
[1780197260276,25.19,74015.92,91.0,-0.31144,0.00033,14.99395]
[1780197260341,25.19,74015.92,91.0,-0.31144,0.00033,14.99395]
[1780197260364,25.19,74015.92,91.0,-0.31144,0.00033,14.99395]
[1780197260495,25.19,74015.92,91.0,-0.31144,0.00033,14.99395]
[1780197260902,25.19,74025.29,91.0,-0.30835,0.00033,14.93075]
[1780197261579,25.19,74031.4,91.0,-0.30634,0.00033,14.88904]
[1780197262580,25.19,74031.4,91.0,-0.30634,0.00033,14.88904]
[1780197262596,25.19,74031.4,91.0,-0.30634,0.00033,14.88904]
[1780197269634,25.19,74034.65,91.0,-0.30528,0.00033,14.86687]
[1780197270560,25.19,74034.65,91.0,-0.30528,0.00033,14.86687]
[1780197275677,25.19,74035.52,91.0,-0.30495,0.00033,14.85562]
[1780197281719,25.19,74036.32,91.0,-0.3047,0.00033,14.85029]
[1780197282868,25.19,74036.32,91.0,-0.3047,0.00033,14.85029]
[1780197284520,25.2,74037.92,91.0,-0.30418,0.00033,14.83934]
[1780197284717,25.2,74037.92,91.0,-0.30418,0.00033,14.83934]
[1780197287306,25.2,74043.92,91.0,-0.30223,0.00033,14.79785]
[1780197288037,25.2,74043.92,91.0,-0.30223,0.00033,14.79785]
[1780197290619,25.2,74045.64,91.0,-0.30167,0.00033,14.78603]
[1780197291505,25.2,74047.28,91.0,-0.30114,0.00033,14.77462]
[1780197296547,25.2,74048.6,91.0,-0.30073,0.00033,14.76572]
[1780197296548,25.2,74048.6,91.0,-0.30073,0.00033,14.76572]
[1780197297476,25.2,74050.7,91.0,-0.30005,0.00033,14.75104]
[1780197299444,25.2,74052.69,91.0,-0.29941,0.00032,14.7372]
[1780197300437,25.2,74052.73,91.0,-0.2994,0.00032,14.73702]
[1780197305218,25.2,74051.76,91.0,-0.29973,0.00033,14.74425]
[1780197305219,25.2,74051.76,91.0,-0.29973,0.00033,14.74425]
[1780197305865,25.21,74051.44,91.0,-0.29984,0.00033,14.7466]
[1780197305869,25.21,74051.44,91.0,-0.29984,0.00033,14.7466]
[1780197306181,25.21,74051.44,91.0,-0.29984,0.00033,14.7466]
[1780197307232,25.21,74051.45,91.0,-0.29984,0.00033,14.74662]
[1780197312936,25.21,74049.06,91.0,-0.30065,0.00033,14.76409]
[1780197313838,25.21,74049.06,91.0,-0.30065,0.00033,14.76409]
[1780197315468,25.21,74048.09,91.0,-0.30097,0.00033,14.77106]
[1780197316964,25.21,74040.98,91.0,-0.3033,0.00033,14.82074]
[1780197317372,25.21,74040.98,91.0,-0.3033,0.00033,14.82074]
[1780197317391,25.21,74040.98,91.0,-0.3033,0.00033,14.82074]
[1780197317420,25.21,74040.98,91.0,-0.3033,0.00033,14.82074]
[1780197317472,25.21,74040.98,91.0,-0.3033,0.00033,14.82074]
[1780197317971,25.21,74033.82,91.0,-0.30564,0.00033,14.87015]
[1780197319985,25.21,74039.96,91.0,-0.30363,0.00033,14.82785]
[1780197322123,25.21,74034.21,91.0,-0.30552,0.00033,14.86763]
[1780197327336,25.21,74030.58,91.0,-0.30671,0.00033,14.89253]
[1780197327884,25.21,74030.58,91.0,-0.30671,0.00033,14.89253]
[1780197329473,25.21,74027.89,91.0,-0.3076,0.00033,14.91088]
[1780197330190,25.21,74027.89,91.0,-0.3076,0.00033,14.91088]
[1780197330059,25.21,74022.41,91.0,-0.3094,0.00033,14.94802]
[1780197331665,25.21,74019.97,91.0,-0.31016,0.00033,14.95912]
[1780197336974,25.21,74018.43,91.0,-0.31067,0.00033,14.96949]
[1780197342143,25.21,74018.08,91.0,-0.31078,0.00033,14.97181]
[1780197347179,25.21,74018.13,91.0,-0.31076,0.00033,14.97144]
[1780197350372,25.21,74018.39,91.0,-0.31067,0.00033,14.96966]
[1780197355806,25.21,74023.72,91.0,-0.30892,0.00033,14.93374]
[1780197359225,25.21,74026.45,91.0,-0.30802,0.00033,14.91533]
[1780197359563,25.21,74026.45,91.0,-0.30802,0.00033,14.91533]
[1780197360504,25.21,74027.07,91.0,-0.30782,0.00033,14.91119]
[1780197361175,25.21,74027.07,91.0,-0.30782,0.00033,14.91119]
[1780197361277,25.21,74036.48,91.0,-0.30473,0.00033,14.8468]
[1780197366312,25.22,74040.46,91.0,-0.30346,0.00033,14.81993]
[1780197368227,25.22,74034.18,91.0,-0.30552,0.00033,14.86338]
[1780197370403,25.22,74032.9,91.0,-0.30595,0.00033,14.87234]
[1780197370904,25.22,74032.9,91.0,-0.30595,0.00033,14.87234]
[1780197371003,25.22,74032.9,91.0,-0.30596,0.00033,14.87241]
[1780197373425,25.22,74032.86,91.0,-0.30597,0.00033,14.8727]
[1780197378761,25.22,74032.86,91.0,-0.30597,0.00033,14.87271]
[1780197379700,25.22,74032.86,91.0,-0.30597,0.00033,14.87271]
[1780197379801,25.22,74031.82,91.0,-0.30631,0.00033,14.87983]
[1780197380808,25.22,74031.82,91.0,-0.30631,0.00033,14.87983]
[1780197380909,25.22,74027.48,91.0,-0.30774,0.00033,14.9095]
[1780197381808,25.22,74027.48,91.0,-0.30774,0.00033,14.9095]
[1780197381909,25.22,74027.75,91.0,-0.30765,0.00033,14.90763]
[1780197387047,25.22,74025.87,91.0,-0.30827,0.00033,14.92049]
[1780197392085,25.22,74024.85,91.0,-0.30861,0.00033,14.92749]
[1780197394127,25.22,74019.88,91.0,-0.3102,0.00033,14.95573]
[1780197398267,25.22,74019.54,91.0,-0.31032,0.00033,14.9581]
[1780197399618,25.22,74019.54,91.0,-0.31032,0.00033,14.95812]
[1780197404606,25.22,74021.07,91.0,-0.30982,0.00033,14.94788]
[1780197404819,25.22,74021.07,91.0,-0.30982,0.00033,14.94788]
[1780197405585,25.22,74027.72,91.0,-0.30763,0.00033,14.90286]
[1780197406669,25.22,74027.72,91.0,-0.30763,0.00033,14.90286]
[1780197408563,25.22,74032.59,91.0,-0.30603,0.00033,14.86968]
[1780197413904,25.23,74029.33,91.0,-0.30711,0.00033,14.89223]
[1780197419908,25.23,74029.54,91.0,-0.30706,0.00033,14.89104]
[1780197425735,25.23,74026.36,91.0,-0.30811,0.00033,14.91285]
[1780197432778,25.23,74022.94,91.0,-0.30924,0.00033,14.93605]
[1780197435799,25.23,74017.95,91.0,-0.31088,0.00033,14.96957]
[1780197437738,25.23,74016.67,91.0,-0.3113,0.00033,14.97811]
[1780197437813,25.23,74018.25,91.0,-0.31078,0.00033,14.96752]
[1780197438822,25.23,74018.25,91.0,-0.31078,0.00033,14.96752]
[1780197438917,25.23,74018.71,91.0,-0.31063,0.00033,14.96451]
[1780197439789,25.23,74018.71,91.0,-0.31063,0.00033,14.96451]
[1780197439827,25.23,74019.01,91.0,-0.31053,0.00033,14.96251]
[1780197442896,25.23,74019.08,91.0,-0.31052,0.00033,14.96212]
[1780197442976,25.23,74019.08,91.0,-0.31052,0.00033,14.96229]
[1780197444195,25.23,74019.08,91.0,-0.31052,0.00033,14.96229]
[1780197444758,25.23,74019.3,91.0,-0.31045,0.00033,14.96083]
[1780197444862,25.23,74020.03,91.0,-0.31021,0.00033,14.95594]
[1780197447883,25.23,74027.55,91.0,-0.30775,0.00033,14.90535]
[1780197448669,25.23,74027.55,91.0,-0.30775,0.00033,14.90535]
[1780197448890,25.23,74029.02,91.0,-0.30727,0.00033,14.89545]
[1780197453925,25.24,74028.8,91.0,-0.3073,0.00033,14.89176]
[1780197457953,25.24,74023.92,91.0,-0.30891,0.00033,14.92501]
[1780197467165,25.24,74022.36,91.0,-0.30943,0.00033,14.93554]
[1780197476080,25.24,74020.24,91.0,-0.31013,0.00033,14.94985]
[1780197477176,25.24,74020.24,91.0,-0.31013,0.00033,14.94985]
[1780197477277,25.24,74020.05,91.0,-0.31019,0.00033,14.95112]
[1780197478486,25.24,74020.1,91.0,-0.31017,0.00033,14.95085]
[1780197479101,25.24,74020.41,91.0,-0.31008,0.00033,14.94883]
[1780197484136,25.24,74022.1,91.0,-0.30952,0.00033,14.93743]
[1780197489174,25.24,74022.09,91.0,-0.30952,0.00033,14.93748]
[1780197491914,25.24,74022.19,91.0,-0.30949,0.00033,14.9368]
[1780197506293,25.24,74022.13,91.0,-0.30951,0.00033,14.93721]
[1780197507956,25.24,74022.13,91.0,-0.30951,0.00033,14.93721]
[1780197509522,25.24,74026.89,91.0,-0.30794,0.00033,14.90501]
[1780197515357,25.24,74036.64,91.0,-0.3047,0.00033,14.83319]
[1780197515666,25.24,74036.64,91.0,-0.3047,0.00033,14.83319]
[1780197515697,25.24,74036.64,91.0,-0.3047,0.00033,14.83319]
[1780197515710,25.24,74036.64,91.0,-0.3047,0.00033,14.83319]
[1780197515723,25.24,74036.64,91.0,-0.3047,0.00033,14.83319]
[1780197515732,25.24,74036.64,91.0,-0.3047,0.00033,14.83319]
[1780197515776,25.24,74036.64,91.0,-0.3047,0.00033,14.83319]
[1780197515777,25.24,74036.64,91.0,-0.3047,0.00033,14.83319]
[1780197515817,25.24,74036.64,91.0,-0.3047,0.00033,14.83319]
[1780197515834,25.24,74036.64,91.0,-0.3047,0.00033,14.83319]
[1780197515939,25.24,74036.64,91.0,-0.3047,0.00033,14.83319]
[1780197515943,25.24,74036.64,91.0,-0.3047,0.00033,14.83319]
[1780197516364,25.24,74037.89,91.0,-0.3043,0.00033,14.82468]
[1780197517372,25.24,74042.71,91.0,-0.30272,0.00033,14.79135]
[1780197517764,25.24,74042.71,91.0,-0.30272,0.00033,14.79135]
[1780197518166,25.24,74042.71,91.0,-0.30272,0.00033,14.79135]
[1780197518189,25.24,74042.71,91.0,-0.30272,0.00033,14.79135]
[1780197518793,25.24,74045.64,91.0,-0.30177,0.00033,14.771]
[1780197522970,25.24,74046.89,91.0,-0.30138,0.00033,14.76264]
[1780197525973,25.24,74046.92,91.0,-0.30138,0.00033,14.76273]
[1780197526013,25.24,74046.92,91.0,-0.30138,0.00033,14.76273]
[1780197526435,25.25,74046.13,91.0,-0.30164,0.00033,14.76834]
[1780197528823,25.25,74045.69,91.0,-0.30179,0.00033,14.77149]
[1780197530138,25.25,74045.95,91.0,-0.30172,0.00033,14.76991]
[1780197530456,25.25,74045.95,91.0,-0.30172,0.00033,14.76991]
[1780197530463,25.25,74046.65,91.0,-0.30149,0.00033,14.76502]
[1780197531837,25.25,74048.04,91.0,-0.30105,0.00033,14.7555]
[1780197532076,25.25,74048.04,91.0,-0.30105,0.00033,14.7555]
[1780197532196,25.25,74048.04,91.0,-0.30105,0.00033,14.7555]
[1780197532480,25.25,74049.44,91.0,-0.30059,0.00033,14.74579]
[1780197537728,25.25,74048.83,91.0,-0.30081,0.00033,14.75045]
[1780197538260,25.25,74048.83,91.0,-0.30081,0.00033,14.75045]
[1780197543553,25.26,74050.15,91.0,-0.3004,0.00033,14.74172]
[1780197548841,25.26,74050.14,91.0,-0.30042,0.00033,14.74212]
[1780197548843,25.26,74050.14,91.0,-0.30042,0.00033,14.74212]
[1780197554632,25.26,74051.74,91.0,-0.29993,0.00032,14.73151]
[1780197558587,25.26,74050.11,91.0,-0.30047,0.00033,14.74321]
[1780197560674,25.26,74056.06,91.0,-0.29855,0.00032,14.70164]
[1780197563989,25.27,74056.36,91.0,-0.29847,0.00032,14.69976]
[1780197564027,25.27,74056.36,91.0,-0.29847,0.00032,14.69976]
[1780197564035,25.27,74056.36,91.0,-0.29847,0.00032,14.69976]
[1780197564491,25.27,74056.36,91.0,-0.29847,0.00032,14.69989]
[1780197566453,25.27,74058.03,91.0,-0.29793,0.00032,14.68815]
[1780197566464,25.27,74058.03,91.0,-0.29793,0.00032,14.68815]
[1780197571751,25.27,74060.29,91.0,-0.29718,0.00032,14.66735]
[1780197576989,25.27,74057.95,91.0,-0.29795,0.00032,14.68428]
[1780197580041,25.27,74055.83,91.0,-0.29865,0.00032,14.69947]
[1780197580868,25.28,74055.6,91.0,-0.29873,0.00032,14.70115]
[1780197586106,25.28,74054.64,91.0,-0.29905,0.00032,14.70818]
[1780197586197,25.28,74053.08,91.0,-0.29956,0.00032,14.7192]
[1780197587818,25.28,74053.05,91.0,-0.29957,0.00032,14.71946]
[1780197588497,25.28,74053.05,91.0,-0.29957,0.00032,14.71946]
[1780197588856,25.28,74052.05,91.0,-0.2999,0.00032,14.72659]
[1780197594121,25.28,74048.87,91.0,-0.30094,0.00033,14.749]
[1780197595918,25.28,74043.84,91.0,-0.30258,0.00033,14.78409]
[1780197600957,25.28,74043.71,91.0,-0.30262,0.00033,14.78498]
[1780197600972,25.28,74043.71,91.0,-0.30262,0.00033,14.78498]
[1780197601350,25.28,74043.7,91.0,-0.30262,0.00033,14.78504]
[1780197603215,25.28,74043.55,91.0,-0.30268,0.00033,14.78618]
[1780197603408,25.28,74043.55,91.0,-0.30268,0.00033,14.78618]
[1780197603509,25.28,74043.34,91.0,-0.30275,0.00033,14.78773]
[1780197604345,25.28,74043.34,91.0,-0.30275,0.00033,14.78773]
[1780197604355,25.28,74041.19,91.0,-0.30346,0.00033,14.80273]
[1780197607807,25.28,74039.22,91.0,-0.3041,0.00033,14.81642]
[1780197607841,25.28,74039.22,91.0,-0.3041,0.00033,14.81642]
[1780197608323,25.28,74045.24,91.0,-0.30214,0.00033,14.77478]
[1780197611216,25.28,74053.41,91.0,-0.29949,0.00032,14.71779]
[1780197614230,25.28,74053.9,91.0,-0.29934,0.00032,14.7145]
[1780197614358,25.28,74053.9,91.0,-0.29934,0.00032,14.7145]
[1780197615740,25.29,74061.17,91.0,-0.29699,0.00032,14.66329]
[1780197616043,25.29,74061.17,91.0,-0.29699,0.00032,14.66329]
[1780197617840,25.29,74062.74,91.0,-0.2965,0.00032,14.65237]
[1780197624202,25.29,74062.66,91.0,-0.29656,0.00032,14.65377]
[1780197627948,25.29,74061.59,91.0,-0.29692,0.00032,14.66171]
[1780197633265,25.3,74062.02,91.0,-0.29676,0.00032,14.6539]
[1780197638300,25.3,74061.72,91.0,-0.29688,0.00032,14.65661]
[1780197643449,25.3,74062.63,91.0,-0.29661,0.00032,14.65062]
[1780197649377,25.31,74063.89,91.0,-0.29624,0.00032,14.64255]
[1780197654412,25.31,74065.87,91.0,-0.29563,0.00032,14.62917]
[1780197655252,25.31,74065.87,91.0,-0.29563,0.00032,14.62917]
[1780197657433,25.32,74056.25,91.0,-0.29875,0.00032,14.69756]
[1780197658254,25.32,74056.25,91.0,-0.29875,0.00032,14.69756]
[1780197663475,25.32,74057.9,91.0,-0.29824,0.00032,14.68639]
[1780197663612,25.32,74057.9,91.0,-0.29824,0.00032,14.68639]
[1780197669200,25.32,74058.41,91.0,-0.29809,0.00032,14.68325]
[1780197669203,25.32,74058.41,91.0,-0.29809,0.00032,14.68325]
[1780197670268,25.32,74058.29,91.0,-0.29814,0.00032,14.6842]
[1780197670524,25.32,74057.49,91.0,-0.2984,0.00032,14.68994]
[1780197672596,25.32,74056.8,91.0,-0.29863,0.00032,14.6949]
[1780197672600,25.32,74056.8,91.0,-0.29863,0.00032,14.6949]
[1780197672610,25.32,74056.8,91.0,-0.29863,0.00032,14.6949]
[1780197672631,25.32,74056.8,91.0,-0.29863,0.00032,14.6949]
[1780197672776,25.32,74056.8,91.0,-0.29863,0.00032,14.6949]
[1780197673545,25.32,74050.29,91.0,-0.30074,0.00032,14.74072]
[1780197680407,25.33,74046.95,91.0,-0.30185,0.00033,14.76454]
[1780197682406,25.33,74046.54,91.0,-0.302,0.00033,14.76763]
[1780197683540,25.33,74046.3,91.0,-0.30208,0.00033,14.76941]
[1780197693681,25.33,74046.49,91.0,-0.30199,0.00033,14.76316]
[1780197695942,25.33,74046.45,91.0,-0.30201,0.00033,14.76348]
[1780197697714,25.34,74052.43,91.0,-0.30008,0.00032,14.72204]
[1780197700535,25.34,74052.5,91.0,-0.30006,0.00032,14.72163]
[1780197700585,25.34,74052.51,91.0,-0.30006,0.00032,14.72165]
[1780197706779,25.34,74053.4,91.0,-0.29979,0.00032,14.71581]
[1780197711498,25.34,74055.78,91.0,-0.29902,0.00032,14.69927]
[1780197716850,25.34,74054.41,91.0,-0.29948,0.00032,14.70912]
[1780197720379,25.34,74054.41,91.0,-0.29948,0.00032,14.70912]
[1780197721885,25.34,74060.79,91.0,-0.29742,0.00032,14.66427]
[1780197726920,25.34,74061.97,91.0,-0.29705,0.00032,14.65618]
[1780197728357,25.34,74061.97,91.0,-0.29705,0.00032,14.65618]
[1780197733969,25.35,74063.02,91.0,-0.29674,0.00032,14.64941]
[1780197739004,25.35,74062.1,91.0,-0.29706,0.00032,14.65646]
[1780197744040,25.35,74062.06,91.0,-0.29709,0.00032,14.65724]
[1780197749075,25.36,74062.04,91.0,-0.29712,0.00032,14.65786]
[1780197751195,25.36,74062.04,91.0,-0.29713,0.00032,14.65796]
[1780197757130,25.36,74058.77,91.0,-0.29816,0.00032,14.67619]
[1780197764180,25.37,74058.89,91.0,-0.29814,0.00032,14.6759]
[1780197769215,25.37,74058.85,91.0,-0.29817,0.00032,14.67659]
[1780197774250,25.37,74061.1,91.0,-0.29746,0.00032,14.66114]
[1780197780293,25.37,74058.92,91.0,-0.29819,0.00032,14.67699]
[1780197785328,25.38,74058.88,91.0,-0.29822,0.00032,14.67764]
[1780197792377,25.38,74055.28,91.0,-0.2994,0.00032,14.70334]
[1780197797412,25.38,74058.63,91.0,-0.29833,0.00032,14.68012]
[1780197802447,25.38,74056.48,91.0,-0.29904,0.00032,14.69551]
[1780197807482,25.38,74056.16,91.0,-0.29915,0.00032,14.69802]
[1780197812519,25.39,74055.89,91.0,-0.2992,0.00032,14.69473]
[1780197818066,25.39,74055.93,91.0,-0.2992,0.00032,14.69466]
[1780197818138,25.39,74055.93,91.0,-0.2992,0.00032,14.69466]
[1780197818562,25.39,74061.2,91.0,-0.2975,0.00032,14.65771]
[1780197819569,25.39,74066.73,91.0,-0.29572,0.00032,14.61862]
[1780197823435,25.39,74068.25,91.0,-0.29525,0.00032,14.60815]
[1780197828581,25.39,74068.42,91.0,-0.29522,0.00032,14.60741]
[1780197829381,25.39,74068.51,91.0,-0.29519,0.00032,14.60687]
[1780197830937,25.39,74068.42,91.0,-0.29523,0.00032,14.60767]
[1780197834464,25.4,74070.14,91.0,-0.2947,0.00032,14.59605]
[1780197834819,25.4,74069.21,91.0,-0.29501,0.00032,14.60281]
[1780197834917,25.4,74069.21,91.0,-0.29501,0.00032,14.60281]
[1780197836244,25.4,74069.3,91.0,-0.29498,0.00032,14.60228]
[1780197836689,25.4,74070.93,91.0,-0.29447,0.00032,14.59083]
[1780197836852,25.4,74070.93,91.0,-0.29447,0.00032,14.59083]
[1780197836855,25.4,74070.93,91.0,-0.29447,0.00032,14.59083]
[1780197839196,25.4,74072.82,91.0,-0.29388,0.00032,14.57762]
[1780197839245,25.4,74072.82,91.0,-0.29388,0.00032,14.57762]
[1780197839264,25.4,74072.82,91.0,-0.29388,0.00032,14.57762]
[1780197839710,25.4,74073.31,91.0,-0.29373,0.00032,14.57428]
[1780197844746,25.41,74073.27,91.0,-0.29378,0.00032,14.57554]
[1780197845429,25.41,74073.27,91.0,-0.29378,0.00032,14.57554]
[1780197845531,25.41,74073.27,91.0,-0.29379,0.00032,14.57573]
[1780197850788,25.42,74072.75,91.0,-0.294,0.00032,14.58048]
[1780197858117,25.42,74073.06,91.0,-0.29393,0.00032,14.57894]
[1780197858730,25.42,74073.06,91.0,-0.29393,0.00032,14.57894]
[1780197860965,25.43,74079.93,91.0,-0.29178,0.00032,14.53066]
[1780197866448,25.43,74079.27,91.0,-0.29202,0.00032,14.53618]
[1780197869947,25.44,74080.46,91.0,-0.29168,0.00032,14.52835]
[1780197875965,25.45,74080.81,91.0,-0.29157,0.00032,14.5218]
[1780197882788,25.45,74080.05,91.0,-0.29185,0.00032,14.52813]
[1780197892866,25.46,74080.57,91.0,-0.29175,0.00032,14.52584]
[1780197893784,25.46,74080.57,91.0,-0.29175,0.00032,14.52584]
[1780197898712,25.47,74080.3,91.0,-0.29192,0.00032,14.52984]
[1780197903868,25.48,74080.11,91.0,-0.29203,0.00032,14.53222]
[1780197908588,25.48,74079.67,91.0,-0.2922,0.00032,14.53621]
[1780197911102,25.49,74079.67,91.0,-0.29223,0.00032,14.53688]
[1780197914697,25.49,74090.47,91.0,-0.28883,0.00032,14.45946]
[1780197916356,25.49,74094.28,91.0,-0.28763,0.00032,14.43189]
[1780197916558,25.49,74094.14,91.0,-0.28768,0.00032,14.43313]
[1780197919981,25.5,74098.79,91.0,-0.28624,0.00032,14.39968]
[1780197920275,25.5,74099.36,91.0,-0.28607,0.00032,14.3957]
[1780197923801,25.5,74100.12,91.0,-0.28584,0.00031,14.39048]
[1780197923853,25.5,74100.12,91.0,-0.28584,0.00031,14.39048]
[1780197924802,25.5,74106.44,91.0,-0.28387,0.00031,14.34426]
[1780197925311,25.5,74112.78,91.0,-0.28189,0.00031,14.29725]
[1780197926013,25.5,74112.78,91.0,-0.28189,0.00031,14.29725]
[1780197926061,25.5,74112.78,91.0,-0.28189,0.00031,14.29725]
[1780197926064,25.5,74112.78,91.0,-0.28189,0.00031,14.29725]
[1780197926074,25.5,74112.78,91.0,-0.28189,0.00031,14.29725]
[1780197926424,25.5,74114.66,91.0,-0.2813,0.00031,14.28332]
[1780197927416,25.5,74114.66,91.0,-0.2813,0.00031,14.28332]
[1780197927837,25.5,74114.66,91.0,-0.2813,0.00031,14.28332]
[1780197927849,25.5,74114.66,91.0,-0.2813,0.00031,14.28332]
[1780197927513,25.5,74116.19,91.0,-0.28083,0.00031,14.27192]
[1780197928509,25.5,74116.19,91.0,-0.28083,0.00031,14.27192]
[1780197928516,25.5,74116.19,91.0,-0.28083,0.00031,14.27192]
[1780197928529,25.5,74116.19,91.0,-0.28083,0.00031,14.27192]
[1780197928606,25.5,74114.84,91.0,-0.28126,0.00031,14.28215]
[1780197929758,25.5,74114.84,91.0,-0.28126,0.00031,14.28215]
[1780197935380,25.51,74113.17,91.0,-0.28175,0.00031,14.28978]
[1780197936145,25.51,74113.17,91.0,-0.28175,0.00031,14.28978]
[1780197941199,25.51,74111.56,91.0,-0.28227,0.00031,14.30222]
[1780197942091,25.51,74109.24,91.0,-0.283,0.00031,14.31953]
[1780197950220,25.51,74107.85,91.0,-0.28345,0.00031,14.33004]
[1780197950251,25.51,74107.85,91.0,-0.28345,0.00031,14.33004]
[1780197950289,25.51,74107.85,91.0,-0.28345,0.00031,14.33004]
[1780197955521,25.51,74106.14,91.0,-0.284,0.00031,14.34315]
[1780197960791,25.51,74105.39,91.0,-0.28425,0.00031,14.34891]
[1780197966598,25.52,74102.49,91.0,-0.28517,0.00031,14.37049]
[1780197969857,25.52,74102.63,91.0,-0.28512,0.00031,14.36948]
[1780197970090,25.52,74102.63,91.0,-0.28512,0.00031,14.36952]
[1780197974281,25.52,74106.52,91.0,-0.28391,0.00031,14.34099]
[1780197976250,25.52,74108.64,91.0,-0.28325,0.00031,14.32539]
[1780197979198,25.52,74108.64,91.0,-0.28325,0.00031,14.32545]
[1780197979864,25.52,74108.64,91.0,-0.28325,0.00031,14.32545]
[1780197981991,25.52,74105.99,91.0,-0.28409,0.00031,14.34531]
[1780197982397,25.52,74105.99,91.0,-0.28409,0.00031,14.34531]
[1780197987792,25.52,74101.55,91.0,-0.28549,0.00031,14.37816]
[1780197996808,25.52,74101.55,91.0,-0.28545,0.00031,14.37283]
[1780198005871,25.52,74102.12,91.0,-0.28527,0.00031,14.36882]
[1780198009650,25.52,74102.12,91.0,-0.28527,0.00031,14.36882]
[1780198009751,25.52,74102.12,91.0,-0.28528,0.00031,14.36891]
[1780198011235,25.52,74102.12,91.0,-0.28528,0.00031,14.36891]
[1780198017078,25.53,74102.12,91.0,-0.28531,0.00031,14.36961]
[1780198020359,25.53,74102.24,91.0,-0.28529,0.00031,14.36918]
[1780198022608,25.53,74101.94,91.0,-0.28539,0.00031,14.37156]
[1780198023997,25.53,74101.29,91.0,-0.2856,0.00031,14.37639]
[1780198029032,25.53,74101.37,91.0,-0.28559,0.00031,14.37613]
[1780198036696,25.53,74101.37,91.0,-0.28559,0.00031,14.37624]
[1780198042124,25.54,74101.82,91.0,-0.28547,0.00031,14.37356]
[1780198047159,25.54,74101.88,91.0,-0.28547,0.00031,14.3734]
[1780198055707,25.54,74101.8,91.0,-0.2855,0.00031,14.3741]
[1780198057288,25.54,74101.8,91.0,-0.28546,0.00031,14.36893]
[1780198057467,25.54,74101.8,91.0,-0.28546,0.00031,14.36893]
[1780198058413,25.54,74101.8,91.0,-0.28546,0.00031,14.36904]
[1780198058464,25.54,74092.76,91.0,-0.28831,0.00032,14.43515]
[1780198059356,25.54,74086.93,91.0,-0.29016,0.00032,14.47745]
[1780198064699,25.54,74084.27,91.0,-0.29101,0.00032,14.49674]
[1780198067714,25.54,74083.39,91.0,-0.29129,0.00032,14.50297]
[1780198067729,25.54,74083.39,91.0,-0.29129,0.00032,14.50297]
[1780198068315,25.54,74083.43,91.0,-0.29127,0.00032,14.50264]
[1780198073342,25.54,74080.09,91.0,-0.29234,0.00032,14.52664]
[1780198077149,25.54,74079.83,91.0,-0.29242,0.00032,14.52847]
[1780198077729,25.54,74079.83,91.0,-0.29242,0.00032,14.52847]
[1780198077734,25.54,74079.83,91.0,-0.29242,0.00032,14.52847]
[1780198077827,25.54,74079.62,91.0,-0.29248,0.00032,14.52997]
[1780198083464,25.55,74080.54,91.0,-0.29223,0.00032,14.5242]
[1780198089454,25.55,74080.03,91.0,-0.29244,0.00032,14.52907]
[1780198094489,25.56,74080.47,91.0,-0.29234,0.00032,14.52677]
[1780198099524,25.56,74081.09,91.0,-0.29218,0.00032,14.52318]
[1780198104559,25.57,74081.22,91.0,-0.29217,0.00032,14.52309]
[1780198109596,25.57,74080.74,91.0,-0.29236,0.00032,14.52737]
[1780198114631,25.58,74080.59,91.0,-0.29239,0.00032,14.52383]
[1780198121680,25.59,74080.14,91.0,-0.29259,0.00032,14.52822]
[1780198127722,25.59,74079.73,91.0,-0.29276,0.00032,14.53214]
[1780198132756,25.6,74079.84,91.0,-0.29276,0.00032,14.53218]
[1780198140817,25.6,74079.86,91.0,-0.29279,0.00032,14.53285]
[1780198142546,25.61,74084.3,91.0,-0.29141,0.00032,14.5018]
[1780198143008,25.61,74084.3,91.0,-0.29141,0.00032,14.5018]
[1780198143914,25.61,74085.77,91.0,-0.29095,0.00032,14.49145]
[1780198143930,25.61,74085.77,91.0,-0.29095,0.00032,14.49145]
[1780198144009,25.61,74085.89,91.0,-0.29092,0.00032,14.49079]
[1780198144365,25.61,74085.89,91.0,-0.29092,0.00032,14.49079]
[1780198146293,25.61,74092.74,91.0,-0.28877,0.00032,14.44161]
[1780198151770,25.61,74092.75,91.0,-0.28879,0.00032,14.44217]
[1780198154224,25.62,74092.58,91.0,-0.28886,0.00032,14.44377]
[1780198159946,25.62,74092.93,91.0,-0.28878,0.00032,14.44196]
[1780198164981,25.62,74093.13,91.0,-0.28874,0.00032,14.44111]
[1780198168060,25.63,74093.13,91.0,-0.28875,0.00032,14.44136]
[1780198168362,25.63,74093.85,91.0,-0.28853,0.00032,14.43627]
[1780198168920,25.63,74093.85,91.0,-0.28853,0.00032,14.43627]
[1780198169137,25.63,74093.85,91.0,-0.28853,0.00032,14.43627]
[1780198169145,25.63,74093.85,91.0,-0.28853,0.00032,14.43627]
[1780198169174,25.63,74103.89,91.0,-0.28538,0.00031,14.36339]
[1780198171502,25.63,74108.17,91.0,-0.28399,0.00031,14.32662]
[1780198171603,25.63,74108.17,91.0,-0.284,0.00031,14.32682]
[1780198175024,25.63,74108.25,91.0,-0.28399,0.00031,14.32643]
[1780198175053,25.63,74108.02,91.0,-0.28406,0.00031,14.32822]
[1780198180088,25.63,74107.34,91.0,-0.2843,0.00031,14.33377]
[1780198185123,25.64,74103.14,91.0,-0.28563,0.00031,14.36507]
[1780198190187,25.64,74103.51,91.0,-0.28553,0.00031,14.36263]
[1780198194839,25.64,74102.03,91.0,-0.28601,0.00031,14.3738]
[1780198199949,25.64,74102.45,91.0,-0.28588,0.00031,14.37088]
[1780198205594,25.64,74100.86,91.0,-0.28639,0.00031,14.38278]
[1780198207516,25.64,74101.0,91.0,-0.28635,0.00031,14.38182]
[1780198210171,25.64,74096.54,91.0,-0.28776,0.00031,14.41431]
[1780198211029,25.64,74088.03,91.0,-0.29044,0.00032,14.4757]
[1780198212927,25.64,74085.71,91.0,-0.29118,0.00032,14.49234]
[1780198217202,25.64,74084.57,91.0,-0.29153,0.00032,14.50029]
[1780198217619,25.64,74084.39,91.0,-0.29158,0.00032,14.5015]
[1780198218008,25.64,74084.39,91.0,-0.29158,0.00032,14.5015]
[1780198218099,25.64,74084.36,91.0,-0.29159,0.00032,14.50163]
[1780198218264,25.64,74084.36,91.0,-0.29159,0.00032,14.50163]
[1780198218911,25.64,74084.36,91.0,-0.29159,0.00032,14.50163]
[1780198223433,25.64,74083.85,91.0,-0.29176,0.00032,14.50561]
[1780198224325,25.64,74083.8,91.0,-0.29178,0.00032,14.50603]
[1780198228545,25.65,74083.51,91.0,-0.29188,0.00032,14.50834]
[1780198228652,25.65,74083.51,91.0,-0.29188,0.00032,14.50834]
[1780198228906,25.65,74083.51,91.0,-0.29188,0.00032,14.50834]
[1780198229060,25.65,74083.51,91.0,-0.29188,0.00032,14.50834]
[1780198229144,25.65,74083.07,91.0,-0.29203,0.00032,14.51154]
[1780198235474,25.65,74082.2,91.0,-0.29226,0.00032,14.51256]
[1780198240985,25.65,74082.94,91.0,-0.29203,0.00032,14.50741]
[1780198246551,25.65,74082.74,91.0,-0.29211,0.00032,14.50922]
[1780198251776,25.65,74082.17,91.0,-0.2923,0.00032,14.51348]
[1780198256942,25.65,74082.21,91.0,-0.2923,0.00032,14.51343]
[1780198257996,25.65,74082.12,91.0,-0.29233,0.00032,14.51412]
[1780198263670,25.66,74082.37,91.0,-0.29227,0.00032,14.51276]
[1780198267996,25.66,74082.11,91.0,-0.29236,0.00032,14.5148]
[1780198268095,25.66,74081.96,91.0,-0.29241,0.00032,14.51594]
[1780198273129,25.66,74080.22,91.0,-0.29297,0.00032,14.52864]
[1780198273566,25.66,74079.87,91.0,-0.29309,0.00032,14.53119]
[1780198278777,25.66,74078.86,91.0,-0.29343,0.00032,14.53873]
[1780198283253,25.66,74077.26,91.0,-0.29394,0.00032,14.55024]
[1780198283929,25.66,74076.84,91.0,-0.29408,0.00032,14.55326]
[1780198285976,25.66,74075.63,91.0,-0.29447,0.00032,14.56191]
[1780198287143,25.66,74075.4,91.0,-0.29454,0.00032,14.56357]
[1780198292874,25.67,74075.77,91.0,-0.29439,0.00032,14.55588]
[1780198298208,25.67,74075.88,91.0,-0.29436,0.00032,14.55528]
[1780198301105,25.67,74075.46,91.0,-0.2945,0.00032,14.55838]
[1780198303116,25.67,74075.21,91.0,-0.29459,0.00032,14.56029]
[1780198303533,25.67,74075.38,91.0,-0.29454,0.00032,14.5592]
[1780198308568,25.67,74075.02,91.0,-0.29467,0.00032,14.56209]
[1780198309414,25.67,74074.6,91.0,-0.2948,0.00032,14.56511]
[1780198315246,25.68,74075.63,91.0,-0.29449,0.00032,14.55816]
[1780198317286,25.68,74075.74,91.0,-0.29446,0.00032,14.55759]
[1780198327113,25.68,74076.84,91.0,-0.29415,0.00032,14.55056]
[1780198329930,25.68,74076.93,91.0,-0.29412,0.00032,14.55007]
[1780198336715,25.68,74076.77,91.0,-0.29419,0.00032,14.55157]
[1780198340204,25.69,74071.56,91.0,-0.29586,0.00032,14.58855]
[1780198345240,25.69,74070.96,91.0,-0.29606,0.00032,14.59287]
[1780198350275,25.69,74071.57,91.0,-0.29587,0.00032,14.5887]
[1780198357324,25.69,74072.16,91.0,-0.29563,0.00032,14.57926]
[1780198358413,25.69,74072.56,91.0,-0.29551,0.00032,14.57651]
[1780198364035,25.69,74073.32,91.0,-0.29528,0.00032,14.57157]
[1780198364596,25.69,74073.22,91.0,-0.29532,0.00032,14.57228]
[1780198369807,25.69,74073.44,91.0,-0.29526,0.00032,14.57109]
[1780198374108,25.7,74073.98,91.0,-0.2951,0.00032,14.56758]
[1780198374217,25.7,74073.98,91.0,-0.2951,0.00032,14.56758]
[1780198374339,25.7,74073.98,91.0,-0.2951,0.00032,14.56758]
[1780198375450,25.7,74079.6,91.0,-0.29333,0.00032,14.52811]
[1780198380864,25.7,74083.02,91.0,-0.29226,0.00032,14.50431]
[1780198381516,25.7,74081.15,91.0,-0.29286,0.00032,14.51772]
[1780198382574,25.7,74077.72,91.0,-0.29395,0.00032,14.54212]
[1780198382605,25.7,74071.52,91.0,-0.29593,0.00032,14.58586]
[1780198388541,25.71,74068.11,91.0,-0.29705,0.00032,14.61035]
[1780198390156,25.71,74068.11,91.0,-0.29705,0.00032,14.61035]
[1780198393094,25.71,74068.31,91.0,-0.29699,0.00032,14.60912]
[1780198399618,25.71,74067.45,91.0,-0.2973,0.00032,14.61584]
[1780198403960,25.71,74067.42,91.0,-0.29732,0.00032,14.61632]
[1780198406222,25.71,74067.7,91.0,-0.29724,0.00032,14.61454]
[1780198411735,25.72,74067.69,91.0,-0.29725,0.00032,14.61482]
[1780198415804,25.72,74067.58,91.0,-0.29724,0.00032,14.61035]
[1780198422363,25.72,74067.22,91.0,-0.29737,0.00032,14.61316]
[1780198423185,25.72,74067.22,91.0,-0.29737,0.00032,14.61316]
[1780198423198,25.72,74067.22,91.0,-0.29737,0.00032,14.61316]
[1780198423451,25.72,74067.22,91.0,-0.29737,0.00032,14.61316]
[1780198424795,25.72,74072.09,91.0,-0.29584,0.00032,14.57969]
[1780198425522,25.72,74072.09,91.0,-0.29584,0.00032,14.57969]
[1780198430837,25.73,74074.58,91.0,-0.29509,0.00032,14.56307]
[1780198435872,25.73,74079.34,91.0,-0.29361,0.00032,14.53029]
[1780198436701,25.73,74079.34,91.0,-0.29361,0.00032,14.53029]
[1780198438730,25.74,74076.04,91.0,-0.29467,0.00032,14.55391]
[1780198439741,25.74,74074.66,91.0,-0.29512,0.00032,14.56377]
[1780198445140,25.74,74075.19,91.0,-0.29498,0.00032,14.56078]
[1780198450977,25.75,74078.61,91.0,-0.29394,0.00032,14.53771]
[1780198453815,25.75,74078.0,91.0,-0.29415,0.00032,14.54232]
[1780198459034,25.75,74077.98,91.0,-0.29419,0.00032,14.5434]
[1780198463994,25.76,74078.24,91.0,-0.29414,0.00032,14.5422]
[1780198469207,25.76,74082.52,91.0,-0.29282,0.00032,14.5128]
[1780198469901,25.76,74085.21,91.0,-0.29198,0.00032,14.49392]
[1780198473176,25.77,74088.56,91.0,-0.29089,0.00032,14.46518]
[1780198474463,25.77,74093.44,91.0,-0.28938,0.00031,14.4307]
[1780198476496,25.78,74099.78,91.0,-0.28742,0.00031,14.38584]
[1780198478391,25.78,74099.1,91.0,-0.28763,0.00031,14.39075]
[1780198480849,25.78,74104.83,91.0,-0.28587,0.00031,14.35006]
[1780198487900,25.79,74104.65,91.0,-0.28599,0.00031,14.35279]
[1780198488418,25.79,74104.68,91.0,-0.286,0.00031,14.35303]
[1780198490477,25.79,74110.01,91.0,-0.28435,0.00031,14.31468]
[1780198490659,25.79,74110.01,91.0,-0.28435,0.00031,14.31468]
[1780198491327,25.79,74110.01,91.0,-0.28435,0.00031,14.31468]
[1780198492710,25.8,74114.92,91.0,-0.28285,0.00031,14.27923]
[1780198494392,25.8,74115.91,91.0,-0.28255,0.00031,14.2722]
[1780198500340,25.81,74117.64,91.0,-0.28207,0.00031,14.26089]
[1780198500458,25.81,74117.64,91.0,-0.28207,0.00031,14.26089]
[1780198502335,25.81,74111.92,91.0,-0.28387,0.00031,14.30348]
[1780198506630,25.81,74109.58,91.0,-0.28463,0.00031,14.32121]
[1780198509384,25.82,74102.22,91.0,-0.28695,0.00031,14.37511]
[1780198509739,25.82,74102.22,91.0,-0.28695,0.00031,14.37511]
[1780198513936,25.82,74099.41,91.0,-0.28785,0.00031,14.39591]
[1780198514419,25.82,74098.51,91.0,-0.28813,0.00031,14.40251]
[1780198519454,25.82,74096.05,91.0,-0.28893,0.00031,14.42081]
[1780198524489,25.83,74097.19,91.0,-0.2886,0.00031,14.4132]
[1780198528928,25.83,74096.39,91.0,-0.28887,0.00031,14.41947]
[1780198528946,25.83,74096.39,91.0,-0.28887,0.00031,14.41947]
[1780198529107,25.83,74096.39,91.0,-0.28887,0.00031,14.41947]
[1780198534560,25.83,74092.89,91.0,-0.28994,0.00031,14.43949]
[1780198539596,25.83,74093.25,91.0,-0.28984,0.00031,14.43726]
[1780198543188,25.84,74093.07,91.0,-0.2899,0.00031,14.43868]
[1780198544946,25.84,74091.7,91.0,-0.29034,0.00031,14.44867]
[1780198551475,25.84,74089.02,91.0,-0.2912,0.00031,14.46809]
[1780198556722,25.84,74092.42,91.0,-0.29014,0.00031,14.44417]
[1780198561757,25.84,74093.28,91.0,-0.28989,0.00031,14.43838]
[1780198565507,25.84,74093.25,91.0,-0.2899,0.00031,14.43873]
[1780198571065,25.85,74089.17,91.0,-0.2912,0.00031,14.46811]
[1780198579883,25.85,74088.67,91.0,-0.29137,0.00031,14.47211]
[1780198582970,25.85,74088.88,91.0,-0.29131,0.00031,14.4707]
[1780198584098,25.85,74088.88,91.0,-0.29131,0.00031,14.47075]
[1780198584229,25.85,74088.88,91.0,-0.29131,0.00031,14.47075]
[1780198586525,25.85,74083.79,91.0,-0.29292,0.00032,14.50693]
[1780198587036,25.85,74083.79,91.0,-0.29292,0.00032,14.50693]
[1780198592976,25.85,74078.31,91.0,-0.29461,0.00032,14.54014]
[1780198598310,25.85,74078.21,91.0,-0.29464,0.00032,14.54084]
[1780198600566,25.85,74073.79,91.0,-0.29604,0.00032,14.5717]
[1780198604169,25.85,74073.61,91.0,-0.2961,0.00032,14.57292]
[1780198609776,25.85,74072.87,91.0,-0.29633,0.00032,14.57816]
[1780198615130,25.85,74072.73,91.0,-0.29638,0.00032,14.5792]
[1780198620165,25.85,74071.73,91.0,-0.2967,0.00032,14.5862]
[1780198626732,25.85,74071.71,91.0,-0.29671,0.00032,14.58637]
[1780198632434,25.85,74071.55,91.0,-0.29676,0.00032,14.58755]
[1780198636113,25.85,74071.55,91.0,-0.29676,0.00032,14.58756]
[1780198641547,25.85,74068.14,91.0,-0.29785,0.00032,14.61134]
[1780198644362,25.85,74067.07,91.0,-0.29819,0.00032,14.61872]
[1780198649815,25.85,74067.07,91.0,-0.29819,0.00032,14.6187]
[1780198655410,25.85,74063.07,91.0,-0.29941,0.00032,14.64069]
[1780198660444,25.85,74062.72,91.0,-0.29951,0.00032,14.64296]
[1780198662631,25.85,74062.78,91.0,-0.29949,0.00032,14.64252]
[1780198668142,25.85,74061.95,91.0,-0.29975,0.00032,14.64807]
[1780198669932,25.85,74061.38,91.0,-0.29993,0.00032,14.65193]
[1780198675550,25.85,74061.71,91.0,-0.29982,0.00032,14.64953]
[1780198678037,25.85,74059.09,91.0,-0.30065,0.00032,14.66742]
[1780198683606,25.85,74053.99,91.0,-0.30227,0.00032,14.70188]
[1780198688641,25.84,74053.68,91.0,-0.30235,0.00032,14.70361]
[1780198692183,25.84,74053.8,91.0,-0.30231,0.00032,14.70258]
[1780198692201,25.84,74053.8,91.0,-0.30231,0.00032,14.70258]
[1780198692668,25.84,74059.04,91.0,-0.30063,0.00032,14.6668]
[1780198697704,25.84,74060.57,91.0,-0.30012,0.00032,14.65603]
[1780198702739,25.84,74057.69,91.0,-0.30103,0.00032,14.67551]
[1780198707774,25.84,74057.19,91.0,-0.30118,0.00032,14.67867]
[1780198712808,25.84,74057.09,91.0,-0.30115,0.00032,14.67365]
[1780198717742,25.84,74057.27,91.0,-0.30109,0.00032,14.67237]
[1780198723182,25.83,74057.27,91.0,-0.30108,0.00032,14.67214]
[1780198724650,25.83,74057.27,91.0,-0.30108,0.00032,14.67204]
[1780198728480,25.83,74062.36,91.0,-0.29945,0.00032,14.6371]
[1780198734963,25.83,74064.39,91.0,-0.2988,0.00032,14.62317]
[1780198740664,25.83,74064.7,91.0,-0.29871,0.00032,14.62108]
[1780198742861,25.83,74061.04,91.0,-0.29987,0.00032,14.64628]
[1780198745258,25.83,74058.26,91.0,-0.30076,0.00032,14.66529]
[1780198751079,25.83,74057.81,91.0,-0.30089,0.00032,14.66814]
[1780198755966,25.83,74056.84,91.0,-0.3012,0.00032,14.67458]
[1780198756106,25.83,74056.84,91.0,-0.3012,0.00032,14.67458]
[1780198756128,25.83,74056.84,91.0,-0.3012,0.00032,14.67458]
[1780198756174,25.83,74053.45,91.0,-0.30228,0.00032,14.69762]
[1780198763306,25.83,74050.34,91.0,-0.30327,0.00032,14.71859]
[1780198768800,25.83,74050.42,91.0,-0.30324,0.00032,14.71785]
[1780198769205,25.83,74050.25,91.0,-0.30329,0.00032,14.71893]
[1780198774608,25.83,74050.47,91.0,-0.30316,0.00032,14.7119]
[1780198780288,25.83,74051.97,91.0,-0.30267,0.00032,14.70154]
[1780198785323,25.83,74049.43,91.0,-0.30348,0.00032,14.71862]
[1780198786895,25.82,74048.34,91.0,-0.30383,0.00032,14.72594]
[1780198792372,25.82,74047.33,91.0,-0.30414,0.00032,14.73246]
[1780198796081,25.82,74047.01,91.0,-0.30424,0.00032,14.73447]
[1780198801746,25.82,74046.53,91.0,-0.30438,0.00032,14.73743]
[1780198801775,25.82,74046.53,91.0,-0.30438,0.00032,14.73743]
[1780198802235,25.82,74046.53,91.0,-0.30438,0.00032,14.73737]
[1780198803998,25.82,74038.95,91.0,-0.30681,0.00032,14.78806]
[1780198807481,25.82,74033.92,91.0,-0.30843,0.00032,14.82129]
[1780198807858,25.82,74033.92,91.0,-0.30843,0.00032,14.82129]
[1780198808270,25.82,74033.92,91.0,-0.30843,0.00032,14.82129]
[1780198810501,25.82,74032.72,91.0,-0.30881,0.00032,14.8291]
[1780198810746,25.82,74032.72,91.0,-0.30881,0.00032,14.8291]
[1780198811008,25.82,74031.82,91.0,-0.3091,0.00032,14.83497]
[1780198813793,25.81,74031.8,91.0,-0.3091,0.00032,14.83496]
[1780198815475,25.81,74032.04,91.0,-0.30902,0.00032,14.83324]
[1780198818333,25.81,74037.42,91.0,-0.30727,0.00032,14.79739]
[1780198823993,25.81,74039.36,91.0,-0.30664,0.00032,14.78433]
[1780198828991,25.81,74039.29,91.0,-0.30665,0.00032,14.78471]
[1780198829202,25.81,74039.29,91.0,-0.30665,0.00032,14.78471]
[1780198830000,25.81,74039.51,91.0,-0.30658,0.00032,14.78323]
[1780198835028,25.81,74039.97,91.0,-0.30638,0.00032,14.77467]
[1780198835884,25.81,74039.97,91.0,-0.30638,0.00032,14.77466]
[1780198840080,25.81,74039.75,91.0,-0.30644,0.00032,14.77592]
[1780198840714,25.81,74040.13,91.0,-0.30632,0.00032,14.77332]
[1780198841774,25.81,74040.13,91.0,-0.30632,0.00032,14.77332]
[1780198841854,25.81,74041.57,91.0,-0.30585,0.00032,14.76358]
[1780198842728,25.81,74033.02,91.0,-0.30861,0.00032,14.82043]
[1780198845749,25.81,74039.11,91.0,-0.30662,0.00032,14.77968]
[1780198846431,25.81,74039.11,91.0,-0.30662,0.00032,14.77968]
[1780198846756,25.8,74040.24,91.0,-0.30625,0.00032,14.77203]
[1780198851791,25.8,74041.73,91.0,-0.30575,0.00032,14.76159]
[1780198857833,25.8,74041.72,91.0,-0.30573,0.00032,14.76118]
[1780198862868,25.8,74044.89,91.0,-0.30469,0.00032,14.73946]
[1780198869805,25.79,74044.28,91.0,-0.30487,0.00032,14.74323]
[1780198874954,25.79,74044.59,91.0,-0.30475,0.00032,14.74063]
[1780198879986,25.79,74044.01,91.0,-0.30492,0.00032,14.74423]
[1780198885024,25.79,74044.02,91.0,-0.3049,0.00032,14.74385]
[1780198892072,25.78,74043.94,91.0,-0.30486,0.00032,14.73853]
[1780198897108,25.78,74043.61,91.0,-0.30495,0.00032,14.74046]
[1780198902143,25.78,74043.33,91.0,-0.30503,0.00032,14.74206]
[1780198907178,25.78,74043.72,91.0,-0.30489,0.00032,14.73916]
[1780198912213,25.77,74043.69,91.0,-0.30489,0.00032,14.73911]
[1780198917554,25.77,74043.78,91.0,-0.30485,0.00032,14.73834]
[1780198919262,25.77,74050.99,91.0,-0.30252,0.00032,14.68935]
[1780198926065,25.77,74051.25,91.0,-0.30243,0.00032,14.68756]
[1780198931137,25.77,74051.25,91.0,-0.30243,0.00032,14.68755]
[1780198936383,25.77,74050.64,91.0,-0.30262,0.00032,14.69144]
[1780198941488,25.77,74051.36,91.0,-0.30238,0.00032,14.68642]
[1780198947460,25.77,74051.58,91.0,-0.3023,0.00032,14.68482]
[1780198952820,25.77,74050.93,91.0,-0.30246,0.00032,14.68374]
[1780198959248,25.77,74053.05,91.0,-0.30177,0.00032,14.66922]
[1780198966593,25.77,74050.85,91.0,-0.30248,0.00032,14.68418]
[1780198971628,25.77,74051.18,91.0,-0.30237,0.00032,14.68192]
[1780198976663,25.77,74050.33,91.0,-0.30265,0.00032,14.68769]
[1780198981698,25.77,74049.67,91.0,-0.30286,0.00032,14.69213]
[1780198986733,25.77,74046.3,91.0,-0.30394,0.00032,14.71484]
[1780198991768,25.76,74046.84,91.0,-0.30375,0.00032,14.71099]
[1780198996803,25.76,74046.94,91.0,-0.30371,0.00032,14.71012]
[1780199001916,25.76,74048.14,91.0,-0.30332,0.00032,14.70184]
[1780199007733,25.76,74047.52,91.0,-0.30351,0.00032,14.70586]
[1780199012916,25.76,74049.16,91.0,-0.30292,0.00032,14.68911]
[1780199017953,25.76,74050.57,91.0,-0.30246,0.00032,14.67944]
[1780199022965,25.76,74051.36,91.0,-0.30221,0.00032,14.67404]
[1780199023995,25.76,74056.16,91.0,-0.30067,0.00032,14.6412]
[1780199029561,25.76,74056.3,91.0,-0.30062,0.00032,14.6402]
[1780199032080,25.76,74056.3,91.0,-0.30062,0.00032,14.64019]
[1780199033000,25.76,74056.3,91.0,-0.30062,0.00032,14.64019]
[1780199033071,25.76,74056.3,91.0,-0.30062,0.00032,14.64019]
[1780199038093,25.76,74057.79,91.0,-0.30014,0.00032,14.63002]
[1780199043128,25.76,74056.76,91.0,-0.30048,0.00032,14.63716]
[1780199050566,25.76,74056.76,91.0,-0.30048,0.00032,14.63716]
[1780199056267,25.76,74057.16,91.0,-0.30035,0.00032,14.63455]
[1780199060247,25.76,74064.08,91.0,-0.29815,0.00032,14.587]
[1780199064301,25.76,74064.94,91.0,-0.29788,0.00032,14.58124]
[1780199064395,25.76,74064.57,91.0,-0.298,0.00032,14.58388]
[1780199070316,25.77,74064.98,91.0,-0.29789,0.00032,14.58138]
[1780199075355,25.77,74065.17,91.0,-0.29779,0.00032,14.57487]
[1780199082404,25.77,74064.66,91.0,-0.29797,0.00032,14.57884]
[1780199087439,25.77,74064.52,91.0,-0.29803,0.00032,14.58013]
[1780199093483,25.78,74064.96,91.0,-0.2979,0.00032,14.57745]
[1780199098518,25.78,74064.42,91.0,-0.29809,0.00032,14.58152]
[1780199104492,25.78,74064.97,91.0,-0.29793,0.00032,14.57796]
[1780199110603,25.78,74064.96,91.0,-0.29795,0.00032,14.57857]
[1780199115638,25.78,74065.08,91.0,-0.29793,0.00032,14.57806]
[1780199120673,25.79,74065.1,91.0,-0.29794,0.00032,14.57825]
[1780199125708,25.79,74065.0,91.0,-0.29798,0.00032,14.57927]
[1780199130743,25.79,74065.05,91.0,-0.29798,0.00032,14.57923]
[1780199135778,25.79,74065.39,91.0,-0.29783,0.00032,14.5717]
[1780199140883,25.79,74065.32,91.0,-0.29786,0.00032,14.57237]
[1780199146983,25.8,74065.32,91.0,-0.29788,0.00032,14.5728]
[1780199152717,25.8,74065.32,91.0,-0.29789,0.00032,14.57298]
[1780199152907,25.8,74065.32,91.0,-0.29789,0.00032,14.57298]
[1780199155027,25.8,74059.49,91.0,-0.29977,0.00032,14.61347]
[1780199155489,25.8,74059.49,91.0,-0.29977,0.00032,14.61347]
[1780199156078,25.8,74053.98,91.0,-0.30153,0.00032,14.65118]
[1780199158791,25.8,74052.67,91.0,-0.30195,0.00032,14.66005]
[1780199159055,25.8,74052.67,91.0,-0.30195,0.00032,14.66005]
[1780199159077,25.8,74047.6,91.0,-0.30358,0.00032,14.69444]
[1780199160953,25.8,74042.28,91.0,-0.30529,0.00032,14.73018]
[1780199165988,25.79,74042.6,91.0,-0.30517,0.00032,14.72762]
[1780199168333,25.79,74041.4,91.0,-0.30555,0.00032,14.73552]
[1780199174044,25.79,74038.38,91.0,-0.3065,0.00032,14.7552]
[1780199180087,25.79,74036.98,91.0,-0.30693,0.00032,14.76393]
[1780199182490,25.78,74036.66,91.0,-0.30702,0.00032,14.76585]
[1780199186523,25.78,74036.49,91.0,-0.30706,0.00032,14.76669]
[1780199191778,25.78,74036.33,91.0,-0.30705,0.00032,14.76201]
[1780199197113,25.78,74035.91,91.0,-0.30717,0.00032,14.76448]
[1780199198736,25.78,74035.87,91.0,-0.30718,0.00032,14.76461]
[1780199205024,25.77,74035.9,91.0,-0.30715,0.00032,14.764]
[1780199210628,25.77,74034.44,91.0,-0.3076,0.00032,14.77337]
[1780199216584,25.77,74034.71,91.0,-0.3075,0.00032,14.77134]
[1780199222711,25.76,74035.31,91.0,-0.30727,0.00032,14.76657]
[1780199222813,25.76,74041.11,91.0,-0.30539,0.00032,14.72766]
[1780199225019,25.76,74043.33,91.0,-0.30467,0.00032,14.71267]
[1780199225030,25.76,74043.33,91.0,-0.30467,0.00032,14.71267]
[1780199225146,25.76,74043.29,91.0,-0.30468,0.00032,14.71291]
[1780199226959,25.76,74051.76,91.0,-0.30194,0.00032,14.65534]
[1780199232058,25.76,74054.11,91.0,-0.30119,0.00032,14.63928]
[1780199237486,25.76,74058.18,91.0,-0.29988,0.00032,14.61145]
[1780199240072,25.76,74058.02,91.0,-0.29994,0.00032,14.61257]
[1780199240075,25.76,74058.02,91.0,-0.29994,0.00032,14.61257]
[1780199245542,25.76,74057.29,91.0,-0.30017,0.00032,14.61755]
[1780199251770,25.76,74056.64,91.0,-0.30037,0.00032,14.62193]
[1780199254399,25.76,74055.89,91.0,-0.30056,0.00032,14.62152]
[1780199258669,25.76,74055.88,91.0,-0.30056,0.00032,14.62156]
[1780199263226,25.76,74055.4,91.0,-0.30071,0.00032,14.62475]
[1780199270717,25.76,74054.58,91.0,-0.30096,0.00032,14.63012]
[1780199273808,25.76,74057.36,91.0,-0.30007,0.00032,14.61098]
[1780199279781,25.76,74060.05,91.0,-0.2992,0.00032,14.59246]
[1780199281614,25.76,74060.09,91.0,-0.29919,0.00032,14.59218]
[1780199283375,25.76,74065.57,91.0,-0.29744,0.00032,14.55423]
[1780199285643,25.76,74069.83,91.0,-0.29608,0.00032,14.52461]
[1780199285935,25.76,74070.28,91.0,-0.29594,0.00032,14.52151]
[1780199288281,25.76,74075.57,91.0,-0.29425,0.00032,14.48447]
[1780199293879,25.76,74080.37,91.0,-0.29275,0.00032,14.45112]
[1780199297112,25.77,74080.89,91.0,-0.2926,0.00032,14.44766]
[1780199297213,25.77,74082.34,91.0,-0.29214,0.00032,14.43749]
[1780199302942,25.77,74082.8,91.0,-0.29201,0.00032,14.43451]
[1780199307979,25.77,74082.4,91.0,-0.29215,0.00032,14.43764]
[1780199311000,25.77,74075.12,91.0,-0.29441,0.00032,14.48375]
[1780199313119,25.77,74072.68,91.0,-0.29519,0.00032,14.5009]
[1780199318838,25.77,74075.29,91.0,-0.29436,0.00032,14.48258]
[1780199324093,25.77,74079.41,91.0,-0.29307,0.00032,14.45385]
[1780199329128,25.77,74079.34,91.0,-0.2931,0.00032,14.45466]
[1780199334163,25.78,74079.89,91.0,-0.29294,0.00032,14.45111]
[1780199340300,25.78,74080.21,91.0,-0.29285,0.00032,14.44914]
[1780199349271,25.78,74078.59,91.0,-0.2934,0.00032,14.46143]
[1780199352208,25.78,74079.87,91.0,-0.293,0.00032,14.45253]
[1780199353889,25.79,74080.49,91.0,-0.29281,0.00032,14.44821]
[1780199356468,25.79,74080.31,91.0,-0.29288,0.00032,14.4498]
[1780199357333,25.79,74080.31,91.0,-0.29288,0.00032,14.4498]
[1780199358384,25.79,74080.31,91.0,-0.29288,0.00032,14.44989]
[1780199359675,25.79,74080.63,91.0,-0.29279,0.00032,14.44779]
[1780199360349,25.79,74080.61,91.0,-0.2928,0.00032,14.44801]
[1780199362366,25.79,74080.61,91.0,-0.2928,0.00032,14.44801]
[1780199368330,25.79,74080.21,91.0,-0.29296,0.00032,14.45158]
[1780199370077,25.79,74080.07,91.0,-0.29301,0.00032,14.45277]
[1780199370396,25.79,74080.07,91.0,-0.29301,0.00032,14.45277]
[1780199376164,25.8,74079.42,91.0,-0.29319,0.00032,14.45245]
[1780199381503,25.8,74079.54,91.0,-0.29318,0.00032,14.45227]
[1780199386538,25.81,74079.3,91.0,-0.29328,0.00032,14.45443]
[1780199398128,25.81,74079.28,91.0,-0.2933,0.00032,14.45484]
[1780199403536,25.81,74079.48,91.0,-0.29329,0.00032,14.4546]
[1780199403542,25.81,74079.48,91.0,-0.29329,0.00032,14.4546]
[1780199403610,25.81,74079.48,91.0,-0.29329,0.00032,14.4546]
[1780199403615,25.81,74079.48,91.0,-0.29329,0.00032,14.4546]
[1780199404107,25.82,74080.26,91.0,-0.29304,0.00032,14.44919]
[1780199406265,25.82,74086.23,91.0,-0.29116,0.00032,14.40704]
[1780199411812,25.82,74085.55,91.0,-0.29139,0.00032,14.41235]
[1780199417303,25.82,74082.0,91.0,-0.29253,0.00032,14.43791]
[1780199422404,25.82,74081.46,91.0,-0.29272,0.00032,14.4421]
[1780199424731,25.82,74081.46,91.0,-0.29273,0.00032,14.4423]
[1780199430284,25.83,74081.18,91.0,-0.29283,0.00032,14.44455]
[1780199430915,25.83,74081.18,91.0,-0.29284,0.00032,14.44468]
[1780199431407,25.83,74080.96,91.0,-0.29286,0.00032,14.44079]
[1780199432108,25.83,74080.96,91.0,-0.29286,0.00032,14.44079]
[1780199432210,25.83,74074.84,91.0,-0.2948,0.00032,14.48395]
[1780199433491,25.83,74072.53,91.0,-0.29554,0.00032,14.50017]
[1780199439916,25.83,74068.22,91.0,-0.29692,0.00032,14.53036]
[1780199444952,25.83,74068.05,91.0,-0.29698,0.00032,14.53162]
[1780199445500,25.83,74068.05,91.0,-0.29698,0.00032,14.53162]
[1780199445659,25.83,74068.05,91.0,-0.29698,0.00032,14.53162]
[1780199450993,25.83,74072.85,91.0,-0.29546,0.00032,14.49831]
[1780199458042,25.83,74070.22,91.0,-0.2963,0.00032,14.51689]
[1780199463077,25.83,74072.65,91.0,-0.29554,0.00032,14.50012]
[1780199468112,25.84,74071.24,91.0,-0.296,0.00032,14.51018]
[1780199473148,25.84,74068.44,91.0,-0.29689,0.00032,14.52973]
[1780199481203,25.84,74068.66,91.0,-0.29683,0.00032,14.52833]
[1780199486238,25.84,74068.44,91.0,-0.2969,0.00032,14.52989]
[1780199491273,25.84,74068.38,91.0,-0.29687,0.00032,14.52485]
[1780199496307,25.84,74068.58,91.0,-0.2968,0.00032,14.52346]
[1780199501343,25.84,74068.25,91.0,-0.29691,0.00032,14.52575]
[1780199505861,25.84,74068.65,91.0,-0.29678,0.00032,14.52297]
[1780199511413,25.84,74068.59,91.0,-0.2968,0.00032,14.52337]
[1780199511807,25.84,74068.59,91.0,-0.2968,0.00032,14.52337]
[1780199517633,25.84,74068.88,91.0,-0.29671,0.00032,14.52135]
[1780199517761,25.84,74068.88,91.0,-0.29671,0.00032,14.52135]
[1780199524504,25.84,74068.98,91.0,-0.29667,0.00032,14.52066]
[1780199529593,25.84,74068.92,91.0,-0.29669,0.00032,14.52108]
[1780199535580,25.84,74066.79,91.0,-0.29737,0.00032,14.53582]
[1780199541720,25.84,74066.8,91.0,-0.29737,0.00032,14.53571]
[1780199546849,25.84,74066.5,91.0,-0.29746,0.00032,14.53775]
[1780199547540,25.84,74066.5,91.0,-0.29746,0.00032,14.53775]
[1780199550902,25.84,74065.93,91.0,-0.29764,0.00032,14.54167]
[1780199556728,25.83,74060.74,91.0,-0.29924,0.00032,14.57184]
[1780199557615,25.83,74060.74,91.0,-0.29924,0.00032,14.57184]
[1780199563147,25.83,74060.56,91.0,-0.29929,0.00032,14.57285]
[1780199568887,25.83,74057.3,91.0,-0.30032,0.00032,14.59486]
[1780199568888,25.83,74057.3,91.0,-0.30032,0.00032,14.59486]
[1780199575442,25.83,74057.31,91.0,-0.3003,0.00032,14.59442]
[1780199581904,25.82,74055.5,91.0,-0.30084,0.00032,14.60604]
[1780199583512,25.82,74055.5,91.0,-0.30084,0.00032,14.60604]
[1780199584489,25.82,74055.52,91.0,-0.30083,0.00032,14.60571]
[1780199585725,25.82,74055.52,91.0,-0.30082,0.00032,14.60561]
[1780199587434,25.82,74055.52,91.0,-0.30082,0.00032,14.60552]
[1780199589960,25.82,74062.37,91.0,-0.2986,0.00032,14.55803]
[1780199591451,25.82,74062.37,91.0,-0.2986,0.00032,14.55803]
[1780199591515,25.82,74062.37,91.0,-0.2986,0.00032,14.55803]
[1780199591551,25.82,74062.01,91.0,-0.29871,0.00032,14.56046]
[1780199591672,25.82,74062.01,91.0,-0.29871,0.00032,14.56046]
[1780199599029,25.82,74062.37,91.0,-0.29858,0.00032,14.55763]
[1780199599652,25.82,74062.37,91.0,-0.29858,0.00032,14.55763]
[1780199600605,25.82,74062.37,91.0,-0.29858,0.00032,14.55763]
[1780199601121,25.81,74062.34,91.0,-0.29859,0.00032,14.5578]
[1780199602623,25.81,74062.26,91.0,-0.29862,0.00032,14.55831]
[1780199602644,25.81,74062.26,91.0,-0.29862,0.00032,14.55831]
[1780199604501,25.81,74062.07,91.0,-0.29868,0.00032,14.55966]
[1780199605379,25.81,74062.17,91.0,-0.29865,0.00032,14.55899]
[1780199613127,25.82,74063.39,91.0,-0.29821,0.00032,14.54525]
[1780199615599,25.82,74062.3,91.0,-0.29856,0.00032,14.55282]
[1780199621161,25.82,74062.82,91.0,-0.2984,0.00032,14.54938]
[1780199626219,25.82,74062.58,91.0,-0.29849,0.00032,14.55117]
[1780199631254,25.82,74059.48,91.0,-0.29948,0.00032,14.57262]
[1780199636290,25.82,74056.38,91.0,-0.30048,0.00032,14.59386]
[1780199640675,25.82,74056.44,91.0,-0.30045,0.00032,14.59338]
[1780199648373,25.82,74057.39,91.0,-0.30014,0.00032,14.58672]
[1780199656430,25.82,74057.43,91.0,-0.30012,0.00032,14.58631]
[1780199661464,25.82,74057.05,91.0,-0.30024,0.00032,14.58882]
[1780199668153,25.82,74056.98,91.0,-0.30026,0.00032,14.58925]
[1780199675563,25.81,74057.26,91.0,-0.30011,0.00032,14.58158]
[1780199680611,25.81,74062.08,91.0,-0.29856,0.00032,14.54834]
[1780199686653,25.81,74062.08,91.0,-0.29856,0.00032,14.54842]
[1780199691688,25.81,74062.25,91.0,-0.29851,0.00032,14.54733]
[1780199696723,25.81,74062.37,91.0,-0.29848,0.00032,14.54661]
[1780199698359,25.81,74062.57,91.0,-0.29841,0.00032,14.54525]
[1780199703772,25.81,74062.83,91.0,-0.29832,0.00032,14.5433]
[1780199709814,25.81,74060.81,91.0,-0.29896,0.00032,14.55712]
[1780199716863,25.81,74060.31,91.0,-0.29911,0.00032,14.56031]
[1780199727297,25.81,74060.17,91.0,-0.29915,0.00032,14.56111]
[1780199735208,25.81,74060.2,91.0,-0.29912,0.00032,14.5605]
[1780199741031,25.8,74058.84,91.0,-0.29948,0.00032,14.56386]
[1780199747284,25.8,74058.84,91.0,-0.29948,0.00032,14.56369]
[1780199757509,25.8,74058.98,91.0,-0.29942,0.00032,14.5625]
[1780199763185,25.8,74057.93,91.0,-0.29975,0.00032,14.5696]
[1780199768220,25.8,74057.93,91.0,-0.29975,0.00032,14.56949]
[1780199777564,25.8,74057.93,91.0,-0.29975,0.00032,14.56947]
[1780199783325,25.8,74057.9,91.0,-0.29974,0.00032,14.56933]
[1780199789367,25.8,74057.96,91.0,-0.29971,0.00032,14.56876]
[1780199795409,25.8,74057.85,91.0,-0.29969,0.00032,14.56386]
[1780199802205,25.79,74057.55,91.0,-0.29978,0.00032,14.56582]
[1780199804339,25.79,74057.55,91.0,-0.29977,0.00032,14.5657]
[1780199811521,25.79,74057.82,91.0,-0.29968,0.00032,14.56359]
[1780199812921,25.79,74060.23,91.0,-0.2989,0.00032,14.54695]
[1780199818571,25.79,74060.25,91.0,-0.29889,0.00032,14.54672]
[1780199823606,25.79,74060.53,91.0,-0.2988,0.00032,14.54475]
[1780199828641,25.79,74060.6,91.0,-0.29878,0.00032,14.54426]
[1780199831432,25.79,74060.6,91.0,-0.29878,0.00032,14.54426]
[1780199833491,25.79,74060.6,91.0,-0.29878,0.00032,14.54427]
[1780199838711,25.79,74060.44,91.0,-0.29884,0.00032,14.54575]
[1780199843746,25.8,74060.35,91.0,-0.29888,0.00032,14.54663]
[1780199847914,25.8,74060.31,91.0,-0.2989,0.00032,14.54695]
[1780199849972,25.8,74060.57,91.0,-0.29883,0.00032,14.54543]
[1780199859857,25.8,74060.65,91.0,-0.29877,0.00032,14.53993]
[1780199870941,25.81,74060.57,91.0,-0.29883,0.00032,14.54111]
[1780199875976,25.81,74060.87,91.0,-0.29875,0.00032,14.53938]
[1780199882532,25.81,74061.73,91.0,-0.29849,0.00032,14.53378]
[1780199882539,25.81,74061.73,91.0,-0.29849,0.00032,14.53378]
[1780199883088,25.81,74061.73,91.0,-0.29849,0.00032,14.53385]
[1780199883931,25.81,74061.73,91.0,-0.29849,0.00032,14.53385]
[1780199883697,25.81,74054.72,91.0,-0.30075,0.00032,14.58214]
[1780199884691,25.81,74054.72,91.0,-0.30075,0.00032,14.58214]
[1780199884768,25.81,74046.63,91.0,-0.30336,0.00032,14.63727]
[1780199885156,25.81,74046.63,91.0,-0.30336,0.00032,14.63727]
[1780199886323,25.81,74046.63,91.0,-0.30336,0.00032,14.63727]
[1780199891522,25.81,74044.23,91.0,-0.30413,0.00032,14.65346]
[1780199891687,25.81,74044.23,91.0,-0.30413,0.00032,14.65346]
[1780199891765,25.81,74044.23,91.0,-0.30413,0.00032,14.65346]
[1780199891788,25.81,74044.23,91.0,-0.30413,0.00032,14.65345]
[1780199892204,25.81,74044.23,91.0,-0.30413,0.00032,14.65345]
[1780199898133,25.81,74043.68,91.0,-0.30431,0.00032,14.65718]
[1780199903169,25.81,74044.23,91.0,-0.30414,0.00032,14.65352]
[1780199908174,25.81,74048.36,91.0,-0.3028,0.00032,14.62564]
[1780199911783,25.81,74047.92,91.0,-0.30295,0.00032,14.62874]
[1780199911884,25.81,74047.92,91.0,-0.3029,0.00032,14.62331]
[1780199912232,25.81,74052.85,91.0,-0.30131,0.00032,14.58976]
[1780199917267,25.81,74056.36,91.0,-0.30019,0.00032,14.56603]
[1780199922302,25.82,74053.24,91.0,-0.30121,0.00032,14.58764]
[1780199930360,25.82,74052.59,91.0,-0.30143,0.00032,14.59235]
[1780199935395,25.82,74050.84,91.0,-0.302,0.00032,14.60439]
[1780199941389,25.82,74050.69,91.0,-0.30205,0.00032,14.60547]
[1780199946472,25.82,74049.83,91.0,-0.30233,0.00032,14.61138]
[1780199952513,25.82,74048.41,91.0,-0.30279,0.00032,14.62104]
[1780199957549,25.82,74047.36,91.0,-0.30313,0.00032,14.62815]
[1780199959784,25.82,74046.14,91.0,-0.30352,0.00032,14.6364]
[1780199959968,25.82,74044.99,91.0,-0.3039,0.00032,14.64416]
[1780199965605,25.82,74043.44,91.0,-0.3044,0.00032,14.65462]
[1780199970640,25.82,74044.04,91.0,-0.3042,0.00032,14.65058]
[1780199972588,25.82,74043.93,91.0,-0.30419,0.00032,14.64586]
[1780199977689,25.82,74043.85,91.0,-0.30422,0.00032,14.64657]
[1780199985745,25.82,74043.6,91.0,-0.30432,0.00032,14.64855]
[1780199992793,25.82,74043.5,91.0,-0.30436,0.00032,14.64947]
[1780199998836,25.83,74043.52,91.0,-0.30436,0.00032,14.64955]
[1780200003871,25.83,74042.08,91.0,-0.30484,0.00032,14.65942]
[1780200008906,25.83,74049.0,91.0,-0.3026,0.00032,14.61274]
[1780200013940,25.83,74047.42,91.0,-0.30313,0.00032,14.62371]
[1780200015116,25.83,74047.58,91.0,-0.30308,0.00032,14.62268]
[1780200017281,25.83,74047.64,91.0,-0.30306,0.00032,14.62234]
[1780200017969,25.83,74048.95,91.0,-0.30264,0.00032,14.61355]
[1780200023004,25.83,74047.43,91.0,-0.30314,0.00032,14.62398]
[1780200028022,25.83,74047.07,91.0,-0.30326,0.00032,14.62651]
[1780200033569,25.83,74047.56,91.0,-0.30305,0.00032,14.61786]
[1780200039119,25.83,74045.97,91.0,-0.30358,0.00032,14.62878]
[1780200044154,25.84,74046.58,91.0,-0.30338,0.00032,14.62476]
[1780200049191,25.84,74046.31,91.0,-0.30348,0.00032,14.62669]
[1780200051533,25.84,74046.31,91.0,-0.30348,0.00032,14.62669]
[1780200057065,25.84,74049.22,91.0,-0.30255,0.00032,14.60722]
[1780200062071,25.84,74048.33,91.0,-0.30286,0.00032,14.61384]
[1780200069047,25.85,74047.76,91.0,-0.30307,0.00032,14.61817]
[1780200074367,25.85,74048.29,91.0,-0.30294,0.00032,14.61542]
[1780200080409,25.85,74048.97,91.0,-0.30274,0.00032,14.61132]
[1780200086057,25.86,74047.98,91.0,-0.30307,0.00032,14.61832]
[1780200088884,25.86,74047.95,91.0,-0.30309,0.00032,14.61867]
[1780200090010,25.86,74047.95,91.0,-0.3031,0.00032,14.6188]
[1780200091077,25.86,74047.95,91.0,-0.3031,0.00032,14.61884]
[1780200091422,25.86,74047.95,91.0,-0.3031,0.00032,14.61884]
[1780200091486,25.86,74047.38,91.0,-0.30324,0.00032,14.61735]
[1780200093134,25.86,74047.38,91.0,-0.30324,0.00032,14.61735]
[1780200093500,25.86,74047.04,91.0,-0.30335,0.00032,14.61983]
[1780200095077,25.86,74047.04,91.0,-0.30335,0.00032,14.61983]
[1780200096071,25.86,74047.06,91.0,-0.30335,0.00032,14.6198]
[1780200099317,25.86,74046.51,91.0,-0.30354,0.00032,14.62373]
[1780200099543,25.86,74045.94,91.0,-0.30374,0.00032,14.62788]
[1780200104578,25.87,74042.78,91.0,-0.30478,0.00032,14.64951]
[1780200107599,25.87,74036.73,91.0,-0.30674,0.00032,14.69012]
[1780200108973,25.87,74036.73,91.0,-0.30674,0.00032,14.69012]
[1780200113107,25.87,74036.34,91.0,-0.30688,0.00032,14.69282]
[1780200122134,25.87,74035.69,91.0,-0.3071,0.00032,14.69736]
[1780200122135,25.87,74035.69,91.0,-0.3071,0.00032,14.69736]
[1780200122172,25.87,74042.36,91.0,-0.30494,0.00032,14.65283]
[1780200123711,25.87,74047.71,91.0,-0.30321,0.00032,14.61695]
[1780200126291,25.87,74047.41,91.0,-0.30332,0.00032,14.61918]
[1780200131767,25.88,74047.64,91.0,-0.30327,0.00032,14.61823]
[1780200133028,25.88,74047.64,91.0,-0.30327,0.00032,14.61823]
[1780200141406,25.88,74047.18,91.0,-0.30344,0.00032,14.62173]
[1780200143218,25.88,74047.18,91.0,-0.30347,0.00032,14.6223]
[1780200151448,25.89,74046.68,91.0,-0.30365,0.00032,14.62604]
[1780200156942,25.89,74046.92,91.0,-0.30356,0.00032,14.61994]
[1780200161977,25.9,74046.97,91.0,-0.30357,0.00032,14.62007]
[1780200167012,25.9,74046.3,91.0,-0.3038,0.00032,14.62503]
[1780200167272,25.9,74046.3,91.0,-0.3038,0.00032,14.62503]
[1780200173056,25.9,74046.2,91.0,-0.30386,0.00032,14.62623]
[1780200180105,25.91,74046.66,91.0,-0.30374,0.00032,14.62374]
[1780200186149,25.91,74046.58,91.0,-0.30379,0.00032,14.62483]
[1780200187704,25.91,74046.96,91.0,-0.30367,0.00032,14.62236]
[1780200190444,25.91,74047.03,91.0,-0.30366,0.00032,14.62216]
[1780200190767,25.91,74047.03,91.0,-0.30366,0.00032,14.62216]
[1780200191262,25.91,74053.65,91.0,-0.30154,0.00032,14.57747]
[1780200191769,25.91,74053.65,91.0,-0.30154,0.00032,14.57747]
[1780200191802,25.91,74053.65,91.0,-0.30154,0.00032,14.57747]
[1780200192222,25.91,74053.65,91.0,-0.30154,0.00032,14.57747]
[1780200192192,25.92,74060.01,91.0,-0.2995,0.00032,14.53416]
[1780200194626,25.92,74058.88,91.0,-0.29988,0.00032,14.54221]
[1780200195413,25.92,74058.81,91.0,-0.29991,0.00032,14.54286]
[1780200197755,25.92,74058.78,91.0,-0.29993,0.00032,14.5434]
[1780200203270,25.93,74058.97,91.0,-0.29992,0.00032,14.54324]
[1780200208305,25.93,74060.53,91.0,-0.29946,0.00032,14.53338]
[1780200213498,25.94,74062.58,91.0,-0.29878,0.00032,14.51448]
[1780200220234,25.94,74062.98,91.0,-0.2987,0.00032,14.51279]
[1780200221570,25.95,74063.0,91.0,-0.29871,0.00032,14.51299]
[1780200227109,25.95,74063.0,91.0,-0.29874,0.00032,14.51367]
[1780200232474,25.96,74062.82,91.0,-0.29887,0.00032,14.51644]
[1780200237510,25.97,74061.07,91.0,-0.29947,0.00032,14.52938]
[1780200240449,25.97,74060.13,91.0,-0.29979,0.00032,14.53616]
[1780200245661,25.98,74059.24,91.0,-0.30011,0.00032,14.5431]
[1780200251144,25.98,74059.48,91.0,-0.30007,0.00032,14.5423]
[1780200256648,25.99,74057.81,91.0,-0.30066,0.00032,14.55474]
[1780200261683,25.99,74057.78,91.0,-0.3007,0.00032,14.55567]
[1780200268295,26.0,74057.2,91.0,-0.30091,0.00032,14.56016]
[1780200275165,26.0,74055.93,91.0,-0.30131,0.00032,14.5643]
[1780200282830,26.01,74056.1,91.0,-0.30129,0.00032,14.56395]
[1780200287076,26.01,74055.78,91.0,-0.30141,0.00032,14.56637]
[1780200294257,26.02,74056.28,91.0,-0.30128,0.00032,14.56365]
[1780200300205,26.02,74054.65,91.0,-0.30183,0.00032,14.57538]
[1780200306000,26.03,74054.62,91.0,-0.30188,0.00032,14.57641]
[1780200312050,26.03,74055.0,91.0,-0.30179,0.00032,14.57447]
[1780200318093,26.04,74054.71,91.0,-0.30191,0.00032,14.57705]
[1780200320412,26.04,74054.73,91.0,-0.30191,0.00032,14.57702]
[1780200321265,26.04,74062.32,91.0,-0.29949,0.00032,14.52571]
[1780200322826,26.04,74064.93,91.0,-0.29866,0.00032,14.50802]
[1780200327856,26.04,74064.11,91.0,-0.29895,0.00032,14.51415]
[1780200333198,26.05,74063.02,91.0,-0.29928,0.00032,14.51694]
[1780200333412,26.05,74063.02,91.0,-0.29928,0.00032,14.51694]
[1780200339243,26.05,74061.35,91.0,-0.29985,0.00032,14.52907]
[1780200345478,26.06,74062.08,91.0,-0.29964,0.00032,14.5247]
[1780200353341,26.06,74062.05,91.0,-0.2997,0.00032,14.526]
[1780200354897,26.06,74062.05,91.0,-0.2997,0.00032,14.526]
[1780200354995,26.07,74062.05,91.0,-0.29971,0.00032,14.52623]
[1780200357902,26.07,74062.05,91.0,-0.29972,0.00032,14.52632]
[1780200358530,26.07,74061.93,91.0,-0.29976,0.00032,14.52717]
[1780200359831,26.07,74061.93,91.0,-0.29976,0.00032,14.52722]
[1780200359933,26.07,74061.93,91.0,-0.29976,0.00032,14.52724]
[1780200361662,26.07,74061.93,91.0,-0.29976,0.00032,14.52734]
[1780200364847,26.07,74058.51,91.0,-0.30087,0.00032,14.55088]
[1780200366721,26.07,74059.93,91.0,-0.30043,0.00032,14.54155]
[1780200373179,26.08,74059.86,91.0,-0.30048,0.00032,14.54258]
[1780200378517,26.08,74061.25,91.0,-0.30008,0.00032,14.53407]
[1780200383552,26.09,74060.26,91.0,-0.30042,0.00032,14.54146]
[1780200388305,26.09,74059.49,91.0,-0.30069,0.00032,14.54706]
[1780200393622,26.09,74059.47,91.0,-0.30067,0.00032,14.54238]
[1780200395140,26.09,74059.47,91.0,-0.30067,0.00032,14.54238]
[1780200395202,26.09,74059.57,91.0,-0.30064,0.00032,14.54179]
[1780200397140,26.09,74053.27,91.0,-0.30266,0.00032,14.58429]
[1780200403969,26.09,74053.5,91.0,-0.30258,0.00032,14.58266]
[1780200404197,26.09,74053.5,91.0,-0.30258,0.00032,14.58259]
[1780200410741,26.09,74053.99,91.0,-0.30242,0.00032,14.5792]
[1780200416688,26.09,74053.66,91.0,-0.30252,0.00032,14.58136]
[1780200421818,26.09,74054.33,91.0,-0.3023,0.00032,14.57677]
[1780200426853,26.09,74054.01,91.0,-0.3024,0.00032,14.57886]
[1780200431888,26.09,74051.93,91.0,-0.30306,0.00032,14.59275]
[1780200432503,26.09,74051.93,91.0,-0.30306,0.00032,14.59275]
[1780200437931,26.09,74050.88,91.0,-0.3034,0.00032,14.5998]
[1780200442966,26.09,74051.26,91.0,-0.30328,0.00032,14.59731]
[1780200448221,26.09,74051.24,91.0,-0.30329,0.00032,14.59749]
[1780200448327,26.09,74051.24,91.0,-0.30329,0.00032,14.59749]
[1780200448428,26.09,74051.24,91.0,-0.30329,0.00032,14.59751]
[1780200450070,26.09,74048.74,91.0,-0.30409,0.00032,14.61428]
[1780200450165,26.09,74043.13,91.0,-0.3059,0.00032,14.65162]
[1780200458071,26.09,74043.32,91.0,-0.30579,0.00032,14.64493]
[1780200463106,26.09,74043.09,91.0,-0.30586,0.00032,14.64647]
[1780200468141,26.09,74041.15,91.0,-0.30649,0.00032,14.65932]
[1780200473176,26.09,74041.63,91.0,-0.30633,0.00032,14.65613]
[1780200473996,26.09,74041.63,91.0,-0.30633,0.00032,14.65613]
[1780200479081,26.09,74041.21,91.0,-0.30647,0.00032,14.65889]
[1780200480057,26.09,74040.51,91.0,-0.30669,0.00032,14.66351]
[1780200485260,26.09,74038.42,91.0,-0.30738,0.00032,14.67753]
[1780200485782,26.09,74038.42,91.0,-0.30738,0.00032,14.67753]
[1780200486925,26.09,74038.63,91.0,-0.30731,0.00032,14.67619]
[1780200488398,26.09,74038.63,91.0,-0.30731,0.00032,14.67618]
[1780200489377,26.09,74038.47,91.0,-0.30737,0.00032,14.67728]
[1780200490327,26.09,74037.94,91.0,-0.30754,0.00032,14.68075]
[1780200491320,26.09,74038.4,91.0,-0.30739,0.00032,14.67777]
[1780200491422,26.09,74038.32,91.0,-0.30741,0.00032,14.67828]
[1780200491844,26.09,74038.32,91.0,-0.30741,0.00032,14.67828]
[1780200492290,26.09,74038.32,91.0,-0.30741,0.00032,14.67828]
[1780200497087,26.09,74036.74,91.0,-0.30792,0.00032,14.68854]
[1780200497167,26.09,74036.74,91.0,-0.30792,0.00032,14.68847]
[1780200502410,26.09,74036.74,91.0,-0.30791,0.00032,14.68838]
[1780200508425,26.09,74036.62,91.0,-0.30794,0.00032,14.68899]
[1780200514467,26.09,74036.19,91.0,-0.30802,0.00032,14.68616]
[1780200523534,26.09,74037.18,91.0,-0.30769,0.00032,14.67938]
[1780200528705,26.09,74036.23,91.0,-0.30799,0.00032,14.68545]
[1780200534611,26.08,74036.27,91.0,-0.30796,0.00032,14.68491]
[1780200541328,26.08,74035.85,91.0,-0.30809,0.00032,14.6875]
[1780200547047,26.08,74036.3,91.0,-0.30793,0.00032,14.68425]
[1780200551052,26.08,74038.92,91.0,-0.30708,0.00032,14.66702]
[1780200554172,26.08,74038.96,91.0,-0.30707,0.00032,14.66679]
[1780200558719,26.08,74038.48,91.0,-0.30723,0.00032,14.66998]
[1780200566905,26.08,74037.7,91.0,-0.30748,0.00032,14.67504]
[1780200572877,26.08,74037.81,91.0,-0.30737,0.00032,14.66849]
[1780200577912,26.08,74037.84,91.0,-0.30735,0.00032,14.66814]
[1780200582947,26.08,74037.63,91.0,-0.30742,0.00032,14.66936]
[1780200588988,26.07,74037.71,91.0,-0.30738,0.00032,14.66865]
[1780200594024,26.07,74037.64,91.0,-0.3074,0.00032,14.66895]
[1780200600066,26.07,74037.71,91.0,-0.30736,0.00032,14.6683]
[1780200607932,26.07,74037.74,91.0,-0.30735,0.00032,14.66804]
[1780200614471,26.07,74037.71,91.0,-0.30735,0.00032,14.66796]
[1780200616613,26.07,74037.74,91.0,-0.30733,0.00032,14.66764]
[1780200616680,26.07,74037.74,91.0,-0.30733,0.00032,14.66761]
[1780200621861,26.07,74035.28,91.0,-0.30812,0.00032,14.68358]
[1780200627021,26.06,74035.31,91.0,-0.30809,0.00032,14.6831]
[1780200633000,26.06,74035.35,91.0,-0.30807,0.00032,14.68266]
[1780200635111,26.06,74035.31,91.0,-0.30802,0.00032,14.67729]
[1780200636913,26.06,74034.82,91.0,-0.30818,0.00032,14.68045]
[1780200641538,26.06,74031.04,91.0,-0.3094,0.00032,14.70514]
[1780200641604,26.06,74026.11,91.0,-0.311,0.00032,14.7372]
[1780200642736,26.06,74024.33,91.0,-0.31158,0.00033,14.74869]
[1780200643292,26.06,74024.33,91.0,-0.31158,0.00033,14.74869]
[1780200644709,26.06,74023.39,91.0,-0.31188,0.00033,14.75472]
[1780200650738,26.06,74022.98,91.0,-0.312,0.00033,14.757]
[1780200656459,26.06,74022.43,91.0,-0.31216,0.00033,14.76028]
[1780200661494,26.05,74022.48,91.0,-0.31214,0.00033,14.75972]
[1780200661754,26.05,74022.48,91.0,-0.31214,0.00033,14.75972]
[1780200667031,26.05,74022.71,91.0,-0.31205,0.00033,14.75806]
[1780200668543,26.05,74030.66,91.0,-0.30946,0.00032,14.70634]
[1780200670067,26.05,74030.15,91.0,-0.30963,0.00032,14.70968]
[1780200672263,26.05,74030.3,91.0,-0.30958,0.00032,14.70871]
[1780200672571,26.05,74030.4,91.0,-0.30955,0.00032,14.70807]
[1780200676601,26.05,74024.64,91.0,-0.31142,0.00033,14.7455]
[1780200678151,26.05,74020.85,91.0,-0.31265,0.00033,14.76996]
[1780200678966,26.05,74020.06,91.0,-0.31291,0.00033,14.77503]
[1780200684657,26.05,74018.6,91.0,-0.31337,0.00033,14.78408]
[1780200689692,26.05,74019.59,91.0,-0.31303,0.00033,14.77742]
[1780200694727,26.05,74020.44,91.0,-0.31269,0.00033,14.76625]
[1780200699339,26.04,74020.78,91.0,-0.31257,0.00033,14.7639]
[1780200704904,26.04,74020.83,91.0,-0.31254,0.00033,14.76329]
[1780200709434,26.04,74026.01,91.0,-0.31084,0.00033,14.72944]
[1780200714866,26.04,74028.86,91.0,-0.30991,0.00032,14.71077]
[1780200719902,26.04,74029.66,91.0,-0.30965,0.00032,14.7055]
[1780200724937,26.04,74029.09,91.0,-0.30983,0.00032,14.70917]
[1780200729972,26.04,74025.37,91.0,-0.31103,0.00033,14.73325]
[1780200735010,26.04,74024.94,91.0,-0.31116,0.00033,14.73587]
[1780200740046,26.03,74025.81,91.0,-0.31087,0.00033,14.73008]
[1780200745396,26.03,74026.71,91.0,-0.31057,0.00033,14.72413]
[1780200745997,26.03,74026.71,91.0,-0.31057,0.00033,14.72411]
[1780200749981,26.03,74026.44,91.0,-0.31066,0.00033,14.72579]
[1780200751059,26.03,74025.95,91.0,-0.31082,0.00033,14.72896]
[1780200756292,26.03,74026.23,91.0,-0.31067,0.00033,14.72161]
[1780200757303,26.03,74025.51,91.0,-0.3109,0.00033,14.72625]
[1780200763207,26.03,74026.17,91.0,-0.31068,0.00033,14.72184]
[1780200768242,26.03,74026.36,91.0,-0.31062,0.00033,14.72052]
[1780200773277,26.03,74026.49,91.0,-0.31057,0.00033,14.71959]
[1780200778312,26.03,74029.43,91.0,-0.30961,0.00032,14.70035]
[1780200781870,26.03,74024.77,91.0,-0.31113,0.00033,14.73067]
[1780200782415,26.03,74024.77,91.0,-0.31113,0.00033,14.73067]
[1780200783782,26.03,74022.56,91.0,-0.31185,0.00033,14.74497]
[1780200784546,26.03,74022.17,91.0,-0.31197,0.00033,14.74745]
[1780200791316,26.03,74022.54,91.0,-0.31184,0.00033,14.74485]
[1780200791888,26.03,74022.54,91.0,-0.31183,0.00033,14.74473]
[1780200791918,26.03,74022.54,91.0,-0.31183,0.00033,14.74473]
[1780200792472,26.03,74022.54,91.0,-0.31183,0.00033,14.74469]
[1780200792893,26.03,74022.54,91.0,-0.31183,0.00033,14.74469]
[1780200798783,26.02,74022.57,91.0,-0.31182,0.00033,14.74437]
[1780200804672,26.02,74024.25,91.0,-0.31126,0.00033,14.73326]
[1780200810537,26.02,74021.84,91.0,-0.31204,0.00033,14.74873]
[1780200816100,26.02,74021.84,91.0,-0.31198,0.00033,14.74313]
[1780200821614,26.02,74021.1,91.0,-0.31221,0.00033,14.74767]
[1780200826649,26.02,74020.86,91.0,-0.31228,0.00033,14.74907]
[1780200831684,26.02,74021.17,91.0,-0.31217,0.00033,14.74692]
[1780200836799,26.02,74023.71,91.0,-0.31134,0.00033,14.73038]
[1780200842761,26.02,74027.09,91.0,-0.31024,0.00033,14.7084]
[1780200847796,26.02,74026.69,91.0,-0.31037,0.00033,14.71105]
[1780200852830,26.02,74024.18,91.0,-0.31119,0.00033,14.72737]
[1780200855956,26.02,74023.48,91.0,-0.31141,0.00033,14.73189]
[1780200861702,26.02,74020.74,91.0,-0.3123,0.00033,14.74956]
[1780200864670,26.02,74020.53,91.0,-0.31237,0.00033,14.75088]
[1780200864768,26.02,74020.53,91.0,-0.31237,0.00033,14.75084]
[1780200869949,26.02,74023.0,91.0,-0.31157,0.00033,14.7349]
[1780200874989,26.02,74020.57,91.0,-0.31231,0.00033,14.74515]
[1780200880024,26.01,74017.28,91.0,-0.31338,0.00033,14.76627]
[1780200886066,26.01,74017.42,91.0,-0.31333,0.00033,14.76525]
[1780200889012,26.01,74015.46,91.0,-0.31397,0.00033,14.77779]
[1780200891647,26.01,74014.95,91.0,-0.31413,0.00033,14.78105]
[1780200892870,26.01,74015.0,91.0,-0.31412,0.00033,14.78075]
[1780200898155,26.01,74016.77,91.0,-0.31354,0.00033,14.7695]
[1780200901065,26.02,74016.54,91.0,-0.31362,0.00033,14.77105]
[1780200902960,26.02,74016.04,91.0,-0.31379,0.00033,14.77429]
[1780200905986,26.02,74016.19,91.0,-0.31374,0.00033,14.77332]
[1780200912615,26.02,74019.99,91.0,-0.3125,0.00033,14.74888]
[1780200919011,26.02,74020.77,91.0,-0.31224,0.00033,14.74384]
[1780200921927,26.02,74020.91,91.0,-0.3122,0.00033,14.74295]
[1780200932752,26.02,74020.7,91.0,-0.31229,0.00033,14.74474]
[1780200934633,26.02,74020.06,91.0,-0.31245,0.00033,14.74353]
[1780200935531,26.02,74019.52,91.0,-0.31263,0.00033,14.74701]
[1780200944477,26.02,74019.04,91.0,-0.31278,0.00033,14.7501]
[1780200954547,26.02,74019.04,91.0,-0.31278,0.00033,14.75006]
[1780200961089,26.02,74019.04,91.0,-0.31278,0.00033,14.75006]
[1780200966630,26.02,74017.17,91.0,-0.31339,0.00033,14.76202]
[1780200971737,26.02,74016.81,91.0,-0.3135,0.00033,14.76429]
[1780200979722,26.02,74015.54,91.0,-0.31391,0.00033,14.77232]
[1780200984728,26.02,74015.57,91.0,-0.3139,0.00033,14.77211]
[1780200990799,26.02,74011.84,91.0,-0.31511,0.00033,14.79566]
[1780200995835,26.01,74014.55,91.0,-0.31416,0.00033,14.77273]
[1780200997591,26.01,74015.1,91.0,-0.31398,0.00033,14.76919]
[1780200997851,26.01,74017.85,91.0,-0.31308,0.00033,14.75152]
[1780201000341,26.01,74020.51,91.0,-0.31221,0.00033,14.73432]
[1780201000973,26.01,74020.51,91.0,-0.31221,0.00033,14.73432]
[1780201001043,26.01,74020.98,91.0,-0.31206,0.00033,14.73127]
[1780201001899,26.01,74016.22,91.0,-0.31362,0.00033,14.76198]
[1780201006292,26.01,74015.52,91.0,-0.31385,0.00033,14.76665]
[1780201010288,26.01,74015.16,91.0,-0.31397,0.00033,14.76897]
[1780201012102,26.01,74013.91,91.0,-0.31438,0.00033,14.77696]
[1780201013740,26.02,74012.06,91.0,-0.31499,0.00033,14.78885]
[1780201019021,26.02,74008.3,91.0,-0.31623,0.00033,14.81285]
[1780201019644,26.02,74008.3,91.0,-0.31623,0.00033,14.81285]
[1780201020612,26.02,74007.9,91.0,-0.31636,0.00033,14.81539]
[1780201020625,26.02,74007.9,91.0,-0.31636,0.00033,14.81539]
[1780201021038,26.02,74007.9,91.0,-0.31636,0.00033,14.81539]
[1780201026791,26.02,74001.78,91.0,-0.31837,0.00033,14.85396]
[1780201027450,26.02,74001.69,91.0,-0.3184,0.00033,14.85442]
[1780201030601,26.01,74000.88,91.0,-0.31866,0.00033,14.85947]
[1780201033613,26.01,74000.84,91.0,-0.31867,0.00033,14.85969]
[1780201035350,26.01,74000.84,91.0,-0.31867,0.00033,14.85966]
[1780201035431,26.01,74000.84,91.0,-0.31867,0.00033,14.85966]
[1780201037410,26.01,74008.26,91.0,-0.31623,0.00033,14.81277]
[1780201042099,26.01,74009.95,91.0,-0.31567,0.00033,14.802]
[1780201042142,26.01,74014.95,91.0,-0.31403,0.00033,14.77008]
[1780201042557,26.01,74014.95,91.0,-0.31403,0.00033,14.77008]
[1780201042724,26.01,74014.95,91.0,-0.31403,0.00033,14.77008]
[1780201042729,26.01,74014.95,91.0,-0.31403,0.00033,14.77008]
[1780201045994,26.01,74020.3,91.0,-0.31229,0.00033,14.73579]
[1780201050559,26.02,74022.22,91.0,-0.31167,0.00033,14.72363]
[1780201050586,26.02,74022.22,91.0,-0.31167,0.00033,14.72363]
[1780201050594,26.02,74022.22,91.0,-0.31167,0.00033,14.72363]
[1780201050649,26.02,74021.85,91.0,-0.31179,0.00033,14.72609]
[1780201051397,26.02,74021.85,91.0,-0.31179,0.00033,14.72609]
[1780201052110,26.02,74021.85,91.0,-0.31179,0.00033,14.72609]
[1780201057294,26.02,74022.2,91.0,-0.31164,0.00033,14.71867]
[1780201062329,26.02,74022.47,91.0,-0.31156,0.00033,14.71706]
[1780201063858,26.02,74022.47,91.0,-0.31156,0.00033,14.71706]
[1780201068019,26.02,74022.48,91.0,-0.31157,0.00033,14.7171]
[1780201068431,26.02,74022.52,91.0,-0.31155,0.00033,14.71687]
[1780201074414,26.02,74022.52,91.0,-0.31156,0.00033,14.71709]
[1780201079449,26.02,74022.05,91.0,-0.31173,0.00033,14.7203]
[1780201081862,26.02,74022.55,91.0,-0.31156,0.00033,14.71709]
[1780201082793,26.02,74022.07,91.0,-0.31172,0.00033,14.72023]
[1780201083947,26.02,74022.26,91.0,-0.31166,0.00033,14.71902]
[1780201089521,26.03,74022.5,91.0,-0.31159,0.00033,14.71768]
[1780201090527,26.03,74022.5,91.0,-0.31159,0.00033,14.71768]
[1780201091954,26.03,74022.45,91.0,-0.31161,0.00033,14.71804]
[1780201091998,26.03,74022.45,91.0,-0.31161,0.00033,14.71804]
[1780201092914,26.03,74022.41,91.0,-0.31163,0.00033,14.71833]
[1780201092944,26.03,74022.41,91.0,-0.31163,0.00033,14.71833]
[1780201093016,26.03,74022.41,91.0,-0.31163,0.00033,14.71836]
[1780201098584,26.03,74021.6,91.0,-0.3119,0.00033,14.72381]
[1780201104199,26.03,74021.6,91.0,-0.3119,0.00033,14.72381]
[1780201113690,26.03,74021.19,91.0,-0.31201,0.00033,14.72145]
[1780201118725,26.03,74022.21,91.0,-0.31168,0.00033,14.71503]
[1780201123760,26.03,74022.11,91.0,-0.31173,0.00033,14.71588]
[1780201128795,26.04,74023.16,91.0,-0.31139,0.00033,14.70929]
[1780201133831,26.04,74023.31,91.0,-0.31136,0.00033,14.70855]
[1780201138866,26.04,74023.0,91.0,-0.31147,0.00033,14.71081]
[1780201141137,26.04,74028.39,91.0,-0.30972,0.00033,14.67586]
[1780201142894,26.04,74035.51,91.0,-0.30741,0.00032,14.62922]
[1780201147929,26.04,74037.04,91.0,-0.30693,0.00032,14.61955]
[1780201153971,26.05,74037.16,91.0,-0.30692,0.00032,14.61928]
[1780201160015,26.05,74037.16,91.0,-0.30694,0.00032,14.61974]
[1780201165050,26.05,74039.45,91.0,-0.30622,0.00032,14.60499]
[1780201170085,26.06,74038.79,91.0,-0.30645,0.00032,14.6098]
[1780201173703,26.06,74041.19,91.0,-0.30564,0.00032,14.58864]
[1780201174113,26.06,74040.99,91.0,-0.30571,0.00032,14.59006]
[1780201178654,26.06,74039.45,91.0,-0.30622,0.00032,14.60053]
[1780201179148,26.06,74041.28,91.0,-0.30563,0.00032,14.58845]
[1780201180978,26.06,74042.13,91.0,-0.30535,0.00032,14.58283]
[1780201183250,26.06,74041.06,91.0,-0.3057,0.00032,14.59002]
[1780201189161,26.06,74039.19,91.0,-0.30632,0.00032,14.60262]
[1780201193368,26.07,74038.1,91.0,-0.30668,0.00032,14.60996]
[1780201199288,26.07,74036.59,91.0,-0.30717,0.00032,14.62002]
[1780201204404,26.07,74036.79,91.0,-0.30711,0.00032,14.61873]
[1780201212379,26.07,74035.03,91.0,-0.30768,0.00032,14.63037]
[1780201213832,26.07,74035.03,91.0,-0.30768,0.00032,14.63037]
[1780201213934,26.07,74034.16,91.0,-0.30796,0.00032,14.63609]
[1780201217952,26.07,74036.13,91.0,-0.30732,0.00032,14.62315]
[1780201218053,26.07,74036.11,91.0,-0.30733,0.00032,14.6233]
[1780201222053,26.07,74036.06,91.0,-0.30735,0.00032,14.62371]
[1780201222152,26.07,74036.33,91.0,-0.30726,0.00032,14.62196]
[1780201222887,26.07,74036.33,91.0,-0.30726,0.00032,14.62196]
[1780201226176,26.07,74036.84,91.0,-0.3071,0.00032,14.61866]
[1780201226277,26.07,74036.86,91.0,-0.3071,0.00032,14.61855]
[1780201231966,26.07,74039.08,91.0,-0.30639,0.00032,14.60408]
[1780201232368,26.07,74039.77,91.0,-0.30611,0.00032,14.59407]
[1780201235226,26.07,74041.64,91.0,-0.30552,0.00032,14.58178]
[1780201235378,26.07,74042.73,91.0,-0.30516,0.00032,14.57458]
[1780201235457,26.07,74042.73,91.0,-0.30516,0.00032,14.57458]
[1780201237334,26.07,74043.68,91.0,-0.30486,0.00032,14.56831]
[1780201238862,26.07,74048.77,91.0,-0.30323,0.00032,14.53442]
[1780201240133,26.07,74058.12,91.0,-0.30023,0.00032,14.47146]
[1780201241177,26.07,74062.98,91.0,-0.29868,0.00032,14.43849]
[1780201246207,26.08,74064.27,91.0,-0.2983,0.00032,14.43037]
[1780201251470,26.09,74067.48,91.0,-0.29732,0.00032,14.40944]
[1780201252031,26.09,74067.48,91.0,-0.29732,0.00032,14.40944]
[1780201252302,26.09,74067.48,91.0,-0.29732,0.00032,14.40944]
[1780201252109,26.09,74067.58,91.0,-0.2973,0.00032,14.40894]
[1780201254500,26.09,74067.82,91.0,-0.29723,0.00032,14.40751]
[1780201254959,26.09,74067.82,91.0,-0.29723,0.00032,14.40751]
[1780201256839,26.09,74068.29,91.0,-0.29709,0.00032,14.4045]
[1780201256850,26.09,74068.29,91.0,-0.29709,0.00032,14.4045]
[1780201257188,26.09,74068.31,91.0,-0.29709,0.00032,14.40448]
[1780201258967,26.09,74075.44,91.0,-0.29483,0.00032,14.35545]
[1780201259511,26.09,74075.44,91.0,-0.29483,0.00032,14.35545]
[1780201263380,26.1,74079.06,91.0,-0.2937,0.00032,14.33072]
[1780201263403,26.1,74079.06,91.0,-0.2937,0.00032,14.33072]
[1780201263420,26.1,74079.06,91.0,-0.2937,0.00032,14.33072]
[1780201263853,26.1,74083.04,91.0,-0.29244,0.00032,14.30304]
[1780201265130,26.1,74083.04,91.0,-0.29244,0.00032,14.30304]
[1780201265778,26.1,74085.51,91.0,-0.29167,0.00032,14.28584]
[1780201268565,26.1,74091.84,91.0,-0.28968,0.00031,14.2415]
[1780201273811,26.1,74089.76,91.0,-0.29037,0.00032,14.25682]
[1780201275639,26.1,74090.42,91.0,-0.29016,0.00032,14.25226]
[1780201275723,26.1,74090.42,91.0,-0.29016,0.00032,14.25226]
[1780201280860,26.11,74089.49,91.0,-0.29048,0.00032,14.25942]
[1780201282305,26.11,74089.49,91.0,-0.29048,0.00032,14.25942]
[1780201282368,26.11,74089.49,91.0,-0.29048,0.00032,14.25942]
[1780201283143,26.11,74089.59,91.0,-0.29045,0.00032,14.25881]
[1780201286295,26.11,74096.56,91.0,-0.28828,0.00031,14.2098]
[1780201291681,26.14,74100.47,91.0,-0.28728,0.00031,14.18738]
[1780201295075,26.14,74100.54,91.0,-0.28722,0.00031,14.18178]
[1780201295368,26.14,74100.54,91.0,-0.28722,0.00031,14.18178]
[1780201295407,26.15,74100.78,91.0,-0.28716,0.00031,14.18023]
[1780201295511,26.15,74100.78,91.0,-0.28716,0.00031,14.18023]
[1780201296155,26.15,74108.67,91.0,-0.2847,0.00031,14.1239]
[1780201297497,26.15,74110.25,91.0,-0.28421,0.00031,14.11268]
[1780201297711,26.15,74110.25,91.0,-0.28421,0.00031,14.11268]
[1780201303017,26.15,74114.75,91.0,-0.28286,0.00031,14.08123]
[1780201308394,26.16,74114.91,91.0,-0.28284,0.00031,14.08079]
[1780201308473,26.16,74114.9,91.0,-0.28285,0.00031,14.08104]
[1780201308842,26.16,74114.9,91.0,-0.28285,0.00031,14.08104]
[1780201308856,26.16,74114.9,91.0,-0.28285,0.00031,14.08104]
[1780201308880,26.16,74114.9,91.0,-0.28285,0.00031,14.08104]
[1780201309018,26.16,74114.9,91.0,-0.28285,0.00031,14.08104]
[1780201309211,26.16,74104.48,91.0,-0.2861,0.00031,14.15619]
[1780201310161,26.16,74104.48,91.0,-0.2861,0.00031,14.15619]
[1780201310289,26.16,74095.34,91.0,-0.28897,0.00031,14.22141]
[1780201312080,26.16,74090.42,91.0,-0.29053,0.00031,14.2564]
[1780201315335,26.16,74090.56,91.0,-0.2905,0.00031,14.25565]
[1780201321141,26.17,74093.02,91.0,-0.28975,0.00031,14.23895]
[1780201322207,26.17,74095.97,91.0,-0.28883,0.00031,14.2182]
[1780201324315,26.17,74106.01,91.0,-0.2857,0.00031,14.14705]
[1780201325171,26.17,74112.3,91.0,-0.28375,0.00031,14.10201]
[1780201329199,26.18,74105.9,91.0,-0.28577,0.00031,14.14874]
[1780201330333,26.18,74105.9,91.0,-0.28577,0.00031,14.14874]
[1780201331274,26.18,74103.63,91.0,-0.28649,0.00031,14.16523]
[1780201334334,26.18,74102.96,91.0,-0.28671,0.00031,14.17011]
[1780201335967,26.18,74101.67,91.0,-0.28711,0.00031,14.17939]
[1780201340271,26.18,74099.67,91.0,-0.28776,0.00031,14.194]
[1780201340299,26.18,74099.67,91.0,-0.28776,0.00031,14.194]
[1780201340366,26.18,74099.67,91.0,-0.28776,0.00031,14.194]
[1780201341283,26.18,74093.33,91.0,-0.28975,0.00031,14.23905]
[1780201346318,26.18,74089.58,91.0,-0.29095,0.00031,14.26587]
[1780201351353,26.19,74087.19,91.0,-0.29166,0.00032,14.2774]
[1780201351873,26.19,74087.19,91.0,-0.29166,0.00032,14.2774]
[1780201351964,26.19,74087.19,91.0,-0.29166,0.00032,14.2774]
[1780201352397,26.19,74087.19,91.0,-0.29166,0.00032,14.2774]
[1780201353367,26.19,74086.77,91.0,-0.2918,0.00032,14.28046]
[1780201356705,26.19,74086.34,91.0,-0.29195,0.00032,14.28389]
[1780201357395,26.19,74085.1,91.0,-0.29235,0.00032,14.29268]
[1780201357666,26.19,74085.1,91.0,-0.29235,0.00032,14.29268]
[1780201360118,26.19,74084.48,91.0,-0.29255,0.00032,14.2971]
[1780201362573,26.19,74084.0,91.0,-0.29271,0.00032,14.30057]
[1780201363437,26.19,74083.45,91.0,-0.29288,0.00032,14.30444]
[1780201368474,26.19,74082.68,91.0,-0.29314,0.00032,14.31004]
[1780201370146,26.19,74082.68,91.0,-0.29314,0.00032,14.31004]
[1780201375527,26.2,74083.46,91.0,-0.2929,0.00032,14.30486]
[1780201380215,26.2,74083.41,91.0,-0.29292,0.00032,14.30533]
[1780201385597,26.2,74085.04,91.0,-0.29242,0.00032,14.29428]
[1780201387313,26.2,74085.04,91.0,-0.29242,0.00032,14.29428]
[1780201387403,26.2,74085.14,91.0,-0.29239,0.00032,14.29364]
[1780201387500,26.2,74085.14,91.0,-0.29239,0.00032,14.29364]
[1780201387561,26.2,74085.14,91.0,-0.29239,0.00032,14.29364]
[1780201388727,26.2,74087.41,91.0,-0.29168,0.00031,14.27784]
[1780201388905,26.2,74087.41,91.0,-0.29168,0.00031,14.27784]
[1780201389277,26.2,74092.28,91.0,-0.29015,0.00031,14.2437]
[1780201391296,26.2,74094.55,91.0,-0.28944,0.00031,14.22774]
[1780201392211,26.2,74100.1,91.0,-0.2877,0.00031,14.18856]
[1780201393652,26.2,74105.85,91.0,-0.28591,0.00031,14.1478]
[1780201397839,26.2,74106.06,91.0,-0.28586,0.00031,14.14667]
[1780201403349,26.21,74106.28,91.0,-0.28582,0.00031,14.1457]
[1780201408759,26.21,74106.83,91.0,-0.28569,0.00031,14.14263]
[1780201413793,26.22,74106.68,91.0,-0.2857,0.00031,14.13868]
[1780201419392,26.22,74106.47,91.0,-0.28579,0.00031,14.14061]
[1780201421868,26.22,74108.38,91.0,-0.2852,0.00031,14.12727]
[1780201426974,26.22,74110.18,91.0,-0.28468,0.00031,14.11517]
[1780201432929,26.23,74107.42,91.0,-0.28559,0.00031,14.13615]
[1780201433659,26.23,74107.42,91.0,-0.28559,0.00031,14.13615]
[1780201434942,26.23,74097.88,91.0,-0.28858,0.00031,14.20425]
[1780201439799,26.24,74098.74,91.0,-0.28833,0.00031,14.19864]
[1780201445014,26.24,74096.78,91.0,-0.28897,0.00031,14.21315]
[1780201450049,26.24,74095.84,91.0,-0.28929,0.00031,14.22032]
[1780201452879,26.25,74095.49,91.0,-0.28941,0.00031,14.22299]
[1780201452897,26.25,74095.49,91.0,-0.28941,0.00031,14.22299]
[1780201457407,26.25,74090.46,91.0,-0.291,0.00031,14.25855]
[1780201463140,26.25,74089.39,91.0,-0.29135,0.00031,14.26649]
[1780201463578,26.25,74089.39,91.0,-0.29135,0.00031,14.26649]
[1780201469316,26.25,74089.58,91.0,-0.29131,0.00031,14.26548]
[1780201475253,26.25,74089.29,91.0,-0.29136,0.00031,14.26235]
[1780201481629,26.26,74089.47,91.0,-0.29132,0.00031,14.26131]
[1780201483687,26.26,74089.47,91.0,-0.29133,0.00031,14.26168]
[1780201485753,26.26,74089.47,91.0,-0.29134,0.00031,14.26191]
[1780201491715,26.26,74089.48,91.0,-0.29135,0.00031,14.26218]
[1780201496052,26.26,74088.62,91.0,-0.29164,0.00031,14.26861]
[1780201501406,26.27,74088.25,91.0,-0.29178,0.00031,14.27174]
[1780201506441,26.27,74088.58,91.0,-0.2917,0.00031,14.26983]
[1780201513490,26.27,74088.45,91.0,-0.29176,0.00031,14.2713]
[1780201519533,26.28,74088.45,91.0,-0.29178,0.00031,14.27177]
[1780201524568,26.28,74088.41,91.0,-0.29181,0.00031,14.27245]
[1780201524861,26.28,74088.41,91.0,-0.29181,0.00031,14.27245]
[1780201525575,26.28,74088.52,91.0,-0.29178,0.00031,14.27176]
[1780201530610,26.28,74088.46,91.0,-0.29184,0.00031,14.27298]
[1780201535770,26.29,74088.65,91.0,-0.29174,0.00031,14.26657]
[1780201541687,26.3,74089.66,91.0,-0.29149,0.00031,14.26103]
[1780201547729,26.3,74089.55,91.0,-0.29157,0.00031,14.2628]
[1780201554778,26.31,74089.6,91.0,-0.2916,0.00031,14.26359]
[1780201560112,26.31,74089.19,91.0,-0.29176,0.00031,14.26708]
[1780201561258,26.32,74089.55,91.0,-0.29165,0.00031,14.26473]
[1780201566604,26.32,74089.73,91.0,-0.29163,0.00031,14.2643]
[1780201568565,26.32,74094.78,91.0,-0.29007,0.00031,14.22938]
[1780201573911,26.33,74099.25,91.0,-0.28873,0.00031,14.19932]
[1780201578946,26.34,74097.6,91.0,-0.28928,0.00031,14.21186]
[1780201584988,26.34,74099.37,91.0,-0.28878,0.00031,14.20048]
[1780201590027,26.35,74099.61,91.0,-0.28874,0.00031,14.19971]
[1780201596069,26.36,74099.93,91.0,-0.28863,0.00031,14.19296]
[1780201597547,26.36,74099.93,91.0,-0.28863,0.00031,14.19296]
[1780201603118,26.36,74097.75,91.0,-0.28936,0.00031,14.20948]
[1780201608154,26.37,74097.11,91.0,-0.2896,0.00031,14.21473]
[1780201613189,26.37,74095.28,91.0,-0.2902,0.00031,14.22824]
[1780201618200,26.38,74092.9,91.0,-0.29096,0.00031,14.24533]
[1780201618296,26.38,74092.9,91.0,-0.29096,0.00031,14.24533]
[1780201618483,26.38,74092.9,91.0,-0.29096,0.00031,14.24533]
[1780201619732,26.38,74089.23,91.0,-0.29213,0.00031,14.27109]
[1780201622252,26.38,74097.09,91.0,-0.28968,0.00031,14.21668]
[1780201625910,26.38,74096.97,91.0,-0.28974,0.00031,14.21801]
[1780201626176,26.38,74096.97,91.0,-0.28974,0.00031,14.21801]
[1780201631315,26.39,74097.59,91.0,-0.28959,0.00031,14.21465]
[1780201632093,26.39,74097.59,91.0,-0.28959,0.00031,14.21465]
[1780201637357,26.4,74097.63,91.0,-0.28962,0.00031,14.21547]
[1780201642460,26.4,74098.13,91.0,-0.2895,0.00031,14.21274]
[1780201649441,26.41,74098.44,91.0,-0.28947,0.00031,14.21211]
[1780201654476,26.42,74097.37,91.0,-0.28979,0.00031,14.21496]
[1780201659511,26.42,74095.51,91.0,-0.29041,0.00031,14.22885]
[1780201665553,26.43,74095.07,91.0,-0.29059,0.00031,14.23293]
[1780201669181,26.43,74095.15,91.0,-0.29059,0.00031,14.23287]
[1780201677637,26.44,74095.71,91.0,-0.29047,0.00031,14.23031]
[1780201684142,26.44,74095.7,91.0,-0.2905,0.00031,14.23095]
[1780201689721,26.45,74095.46,91.0,-0.29063,0.00031,14.23375]
[1780201695763,26.45,74095.15,91.0,-0.29076,0.00031,14.23672]
[1780201701780,26.46,74095.15,91.0,-0.29078,0.00031,14.23725]
[1780201701791,26.46,74095.15,91.0,-0.29078,0.00031,14.23725]
[1780201706974,26.46,74092.41,91.0,-0.29167,0.00031,14.25706]
[1780201712885,26.47,74092.13,91.0,-0.29175,0.00031,14.25444]
[1780201718927,26.47,74091.65,91.0,-0.29193,0.00031,14.25849]
[1780201724685,26.48,74091.51,91.0,-0.292,0.00031,14.25994]
[1780201733006,26.48,74091.15,91.0,-0.29212,0.00031,14.26278]
[1780201739067,26.49,74090.95,91.0,-0.29225,0.00031,14.26564]
[1780201744117,26.49,74088.26,91.0,-0.29311,0.00031,14.28459]
[1780201745331,26.49,74087.7,91.0,-0.29329,0.00031,14.28853]
[1780201746358,26.49,74087.78,91.0,-0.29327,0.00031,14.28807]
[1780201747879,26.49,74087.75,91.0,-0.29328,0.00031,14.28837]
[1780201749082,26.49,74087.55,91.0,-0.29335,0.00031,14.28992]
[1780201754173,26.5,74088.56,91.0,-0.29306,0.00031,14.28355]
[1780201759208,26.5,74089.01,91.0,-0.29294,0.00031,14.28096]
[1780201764243,26.5,74089.06,91.0,-0.29295,0.00031,14.28113]
[1780201770285,26.51,74088.08,91.0,-0.29328,0.00031,14.28847]
[1780201772989,26.51,74088.24,91.0,-0.29319,0.00031,14.28199]
[1780201778341,26.51,74088.09,91.0,-0.29324,0.00031,14.28325]
[1780201784957,26.51,74088.32,91.0,-0.29318,0.00031,14.2818]
[1780201790426,26.52,74089.34,91.0,-0.29288,0.00031,14.27537]
[1780201795576,26.52,74089.7,91.0,-0.29279,0.00031,14.27321]
[1780201799489,26.52,74083.83,91.0,-0.29463,0.00031,14.3137]
[1780201804524,26.52,74081.19,91.0,-0.29546,0.00031,14.33156]
[1780201809559,26.52,74080.29,91.0,-0.29573,0.00031,14.33751]
[1780201812094,26.52,74079.83,91.0,-0.29587,0.00031,14.34057]
[1780201812142,26.52,74079.83,91.0,-0.29587,0.00031,14.34057]
[1780201812168,26.52,74079.83,91.0,-0.29587,0.00031,14.34057]
[1780201812205,26.52,74079.83,91.0,-0.29587,0.00031,14.34057]
[1780201812817,26.52,74066.62,91.0,-0.30003,0.00032,14.42953]
[1780201813587,26.52,74061.08,91.0,-0.30178,0.00032,14.46643]
[1780201814066,26.52,74061.08,91.0,-0.30178,0.00032,14.46643]
[1780201814730,26.52,74054.63,91.0,-0.30383,0.00032,14.50901]
[1780201815370,26.52,74054.63,91.0,-0.30383,0.00032,14.50901]
[1780201815422,26.52,74054.63,91.0,-0.30383,0.00032,14.50901]
[1780201816872,26.52,74050.42,91.0,-0.30517,0.00032,14.53656]
[1780201816876,26.52,74050.42,91.0,-0.30517,0.00032,14.53656]
[1780201817146,26.52,74048.31,91.0,-0.30584,0.00032,14.55027]
[1780201817159,26.52,74048.31,91.0,-0.30584,0.00032,14.55027]
[1780201817614,26.52,74046.56,91.0,-0.30639,0.00032,14.56158]
[1780201820333,26.52,74043.99,91.0,-0.30721,0.00032,14.57833]
[1780201824203,26.52,74044.17,91.0,-0.30716,0.00032,14.57723]
[1780201824664,26.52,74048.92,91.0,-0.30565,0.00032,14.54636]
[1780201826273,26.52,74051.43,91.0,-0.30485,0.00032,14.52999]
[1780201829700,26.52,74058.0,91.0,-0.30277,0.00032,14.48693]
[1780201834734,26.52,74057.85,91.0,-0.30277,0.00032,14.4826]
[1780201839769,26.52,74061.28,91.0,-0.30169,0.00032,14.46012]
[1780201844804,26.52,74062.55,91.0,-0.30131,0.00032,14.45201]
[1780201846252,26.52,74062.38,91.0,-0.30136,0.00032,14.45321]
[1780201852860,26.53,74063.52,91.0,-0.30102,0.00032,14.44607]
[1780201857895,26.53,74063.62,91.0,-0.30101,0.00032,14.44573]
[1780201862931,26.53,74059.36,91.0,-0.30237,0.00032,14.4743]
[1780201868973,26.53,74057.48,91.0,-0.30297,0.00032,14.48689]
[1780201869988,26.53,74057.42,91.0,-0.30299,0.00032,14.48731]
[1780201876024,26.53,74056.71,91.0,-0.30323,0.00032,14.49213]
[1780201881060,26.53,74056.92,91.0,-0.30316,0.00032,14.49082]
[1780201887758,26.53,74057.05,91.0,-0.30312,0.00032,14.49]
[1780201892966,26.54,74057.24,91.0,-0.30307,0.00032,14.48884]
[1780201896365,26.54,74057.44,91.0,-0.30295,0.00032,14.48205]
[1780201898149,26.54,74056.84,91.0,-0.30315,0.00032,14.48603]
[1780201898316,26.54,74056.84,91.0,-0.30315,0.00032,14.48603]
[1780201902842,26.54,74056.85,91.0,-0.30314,0.00032,14.48598]
[1780201904264,26.54,74056.85,91.0,-0.30314,0.00032,14.48601]
[1780201910910,26.54,74056.63,91.0,-0.30322,0.00032,14.48751]
[1780201916306,26.54,74056.63,91.0,-0.30322,0.00032,14.48756]
[1780201921182,26.54,74056.2,91.0,-0.30336,0.00032,14.49042]
[1780201924011,26.54,74055.35,91.0,-0.30363,0.00032,14.49601]
[1780201925236,26.54,74054.22,91.0,-0.30399,0.00032,14.50343]
[1780201929264,26.54,74054.04,91.0,-0.30404,0.00032,14.50456]
[1780201933951,26.54,74052.63,91.0,-0.30449,0.00032,14.51374]
[1780201935244,26.54,74052.26,91.0,-0.30461,0.00032,14.5162]
[1780201942243,26.54,74051.9,91.0,-0.30472,0.00032,14.51858]
[1780201944940,26.54,74052.13,91.0,-0.30465,0.00032,14.51708]
[1780201950658,26.54,74046.98,91.0,-0.30629,0.00032,14.55079]
[1780201954572,26.54,74051.38,91.0,-0.30484,0.00032,14.5166]
[1780201959606,26.54,74055.54,91.0,-0.30353,0.00032,14.4895]
[1780201964642,26.54,74052.75,91.0,-0.30442,0.00032,14.508]
[1780201969677,26.54,74052.69,91.0,-0.30445,0.00032,14.50853]
[1780201974712,26.54,74052.26,91.0,-0.30459,0.00032,14.51149]
[1780201978852,26.54,74052.31,91.0,-0.30458,0.00032,14.51125]
[1780201984783,26.54,74052.36,91.0,-0.30457,0.00032,14.51112]
[1780201989818,26.55,74052.14,91.0,-0.30465,0.00032,14.51268]
[1780201994853,26.55,74050.72,91.0,-0.3051,0.00032,14.52201]
[1780201999888,26.55,74049.82,91.0,-0.30539,0.00032,14.52788]
[1780202004972,26.55,74047.5,91.0,-0.30613,0.00032,14.54301]
[1780202010965,26.55,74047.64,91.0,-0.30609,0.00032,14.54215]
[1780202016001,26.55,74048.03,91.0,-0.30591,0.00032,14.53411]
[1780202021036,26.55,74046.22,91.0,-0.30649,0.00032,14.54589]
[1780202026071,26.55,74046.7,91.0,-0.30633,0.00032,14.54276]
[1780202028279,26.55,74047.21,91.0,-0.30617,0.00032,14.53944]
[1780202035134,26.55,74048.74,91.0,-0.30568,0.00032,14.52939]
[1780202040170,26.55,74051.43,91.0,-0.30482,0.00032,14.51184]
[1780202041453,26.55,74051.43,91.0,-0.30482,0.00032,14.51184]
[1780202047219,26.55,74051.66,91.0,-0.30475,0.00032,14.51026]
[1780202051400,26.54,74051.54,91.0,-0.30478,0.00032,14.51101]
[1780202058149,26.54,74051.54,91.0,-0.30478,0.00032,14.51102]
[1780202065183,26.55,74051.34,91.0,-0.30485,0.00032,14.51241]
[1780202072964,26.55,74051.49,91.0,-0.30475,0.00032,14.50584]
[1780202079444,26.54,74048.94,91.0,-0.30556,0.00032,14.52242]
[1780202084943,26.55,74048.56,91.0,-0.30568,0.00032,14.52497]
[1780202087911,26.55,74049.87,91.0,-0.30527,0.00032,14.51649]
[1780202093543,26.54,74050.75,91.0,-0.30498,0.00032,14.51064]
[1780202098120,26.54,74050.6,91.0,-0.30503,0.00032,14.51158]
[1780202102701,26.54,74051.21,91.0,-0.30483,0.00032,14.50755]
[1780202108648,26.54,74049.88,91.0,-0.30525,0.00032,14.51612]
[1780202112702,26.54,74049.81,91.0,-0.30527,0.00032,14.51651]
[1780202116039,26.54,74049.81,91.0,-0.30527,0.00032,14.51647]
[1780202121739,26.54,74051.45,91.0,-0.30473,0.00032,14.50556]
[1780202125995,26.54,74052.73,91.0,-0.30433,0.00032,14.49716]
[1780202131810,26.54,74052.23,91.0,-0.30443,0.00032,14.49487]
[1780202133787,26.54,74052.22,91.0,-0.30443,0.00032,14.49494]
[1780202134679,26.54,74053.17,91.0,-0.30413,0.00032,14.48871]
[1780202136877,26.54,74057.76,91.0,-0.30267,0.00032,14.45853]
[1780202136900,26.54,74057.76,91.0,-0.30267,0.00032,14.45853]
[1780202136900,26.54,74057.76,91.0,-0.30267,0.00032,14.45853]
[1780202137003,26.54,74057.76,91.0,-0.30267,0.00032,14.45853]
[1780202138162,26.54,74066.44,91.0,-0.29992,0.00032,14.40094]
[1780202138263,26.54,74066.44,91.0,-0.29992,0.00032,14.40094]
[1780202138289,26.54,74066.44,91.0,-0.29992,0.00032,14.40094]
[1780202139084,26.54,74072.87,91.0,-0.2979,0.00032,14.35788]
[1780202142597,26.54,74073.6,91.0,-0.29767,0.00032,14.35298]
[1780202148145,26.54,74073.62,91.0,-0.29767,0.00032,14.35302]
[1780202154971,26.55,74073.82,91.0,-0.29762,0.00032,14.352]
[1780202162022,26.55,74072.86,91.0,-0.29794,0.00032,14.35877]
[1780202164783,26.55,74073.25,91.0,-0.29782,0.00032,14.35622]
[1780202170305,26.55,74069.28,91.0,-0.29908,0.00032,14.38303]
[1780202172164,26.55,74069.83,91.0,-0.29891,0.00032,14.37938]
[1780202173098,26.55,74073.48,91.0,-0.29776,0.00032,14.35488]
[1780202173154,26.55,74080.91,91.0,-0.29542,0.00031,14.30465]
[1780202175114,26.55,74086.76,91.0,-0.2936,0.00031,14.26492]
[1780202175655,26.55,74086.76,91.0,-0.2936,0.00031,14.26492]
[1780202176121,26.55,74091.4,91.0,-0.29215,0.00031,14.23318]
[1780202181156,26.56,74092.88,91.0,-0.29172,0.00031,14.22362]
[1780202182113,26.56,74092.88,91.0,-0.29172,0.00031,14.22362]
[1780202182118,26.56,74092.88,91.0,-0.29172,0.00031,14.22362]
[1780202182162,26.56,74093.6,91.0,-0.2915,0.00031,14.21878]
[1780202184181,26.56,74093.6,91.0,-0.2915,0.00031,14.21878]
[1780202184283,26.56,74093.71,91.0,-0.29148,0.00031,14.21828]
[1780202185896,26.56,74093.63,91.0,-0.29151,0.00031,14.21896]
[1780202187088,26.56,74092.52,91.0,-0.29186,0.00031,14.22673]
[1780202190360,26.56,74091.05,91.0,-0.29233,0.00031,14.23724]
[1780202191226,26.56,74088.08,91.0,-0.29321,0.00031,14.25213]
[1780202194899,26.56,74088.05,91.0,-0.29323,0.00031,14.25253]
[1780202200400,26.57,74087.91,91.0,-0.29329,0.00031,14.25391]
[1780202202959,26.57,74087.73,91.0,-0.29336,0.00031,14.25547]
[1780202208346,26.57,74086.73,91.0,-0.29369,0.00031,14.26277]
[1780202213382,26.57,74086.87,91.0,-0.29367,0.00031,14.26226]
[1780202218417,26.58,74087.36,91.0,-0.29353,0.00031,14.2593]
[1780202223452,26.58,74089.21,91.0,-0.29298,0.00031,14.24708]
[1780202228487,26.58,74088.68,91.0,-0.29316,0.00031,14.25119]
[1780202233521,26.59,74087.75,91.0,-0.29347,0.00031,14.25801]
[1780202238556,26.59,74087.83,91.0,-0.29347,0.00031,14.25789]
[1780202243592,26.59,74087.92,91.0,-0.29346,0.00031,14.25767]
[1780202248627,26.59,74088.4,91.0,-0.29332,0.00031,14.25478]
[1780202253662,26.6,74088.59,91.0,-0.29323,0.00031,14.24829]
[1780202259705,26.6,74088.78,91.0,-0.29319,0.00031,14.24744]
[1780202264740,26.6,74088.61,91.0,-0.29326,0.00031,14.24897]
[1780202273040,26.6,74087.95,91.0,-0.29347,0.00031,14.25375]
[1780202278129,26.61,74087.52,91.0,-0.29363,0.00031,14.25706]
[1780202283873,26.61,74088.7,91.0,-0.29328,0.00031,14.24952]
[1780202288491,26.61,74088.52,91.0,-0.29335,0.00031,14.251]
[1780202289451,26.61,74088.37,91.0,-0.2934,0.00031,14.25208]
[1780202290839,26.61,74088.41,91.0,-0.29339,0.00031,14.25187]
[1780202291858,26.61,74088.41,91.0,-0.29339,0.00031,14.25193]
[1780202292395,26.61,74088.41,91.0,-0.29339,0.00031,14.25193]
[1780202293271,26.61,74088.41,91.0,-0.29339,0.00031,14.25199]
[1780202298978,26.62,74092.57,91.0,-0.29212,0.00031,14.22405]
[1780202304013,26.62,74091.32,91.0,-0.29253,0.00031,14.23303]
[1780202309051,26.62,74097.16,91.0,-0.29073,0.00031,14.19325]
[1780202309844,26.62,74097.16,91.0,-0.29073,0.00031,14.19325]
[1780202309898,26.62,74097.16,91.0,-0.29073,0.00031,14.19325]
[1780202311065,26.62,74105.11,91.0,-0.28822,0.00031,14.13274]
[1780202312510,26.62,74104.04,91.0,-0.28855,0.00031,14.14037]
[1780202312521,26.62,74104.04,91.0,-0.28855,0.00031,14.14037]
[1780202313079,26.63,74105.96,91.0,-0.28797,0.00031,14.12716]
[1780202318116,26.63,74110.12,91.0,-0.28672,0.00031,14.09886]
[1780202323150,26.63,74109.94,91.0,-0.2868,0.00031,14.10085]
[1780202323800,26.63,74109.94,91.0,-0.2868,0.00031,14.10085]
[1780202323856,26.63,74109.94,91.0,-0.2868,0.00031,14.10085]
[1780202323862,26.63,74109.94,91.0,-0.2868,0.00031,14.10085]
[1780202324158,26.64,74104.51,91.0,-0.28849,0.00031,14.13891]
[1780202327916,26.64,74106.02,91.0,-0.28804,0.00031,14.12879]
[1780202330436,26.64,74105.86,91.0,-0.2881,0.00031,14.1302]
[1780202340270,26.65,74103.57,91.0,-0.28888,0.00031,14.14777]
[1780202345305,26.65,74100.75,91.0,-0.28978,0.00031,14.16798]
[1780202350340,26.66,74096.38,91.0,-0.29117,0.00031,14.19877]
[1780202355375,26.66,74096.11,91.0,-0.29127,0.00031,14.20112]
[1780202360409,26.66,74095.77,91.0,-0.2914,0.00031,14.20391]
[1780202365448,26.67,74095.92,91.0,-0.29137,0.00031,14.20334]
[1780202370483,26.67,74095.6,91.0,-0.29149,0.00031,14.20599]
[1780202375518,26.67,74096.0,91.0,-0.29133,0.00031,14.19816]
[1780202376989,26.67,74096.0,91.0,-0.29133,0.00031,14.19816]
[1780202378983,26.67,74092.4,91.0,-0.29246,0.00031,14.22294]
[1780202379052,26.67,74092.4,91.0,-0.29246,0.00031,14.22294]
[1780202380053,26.67,74088.68,91.0,-0.29362,0.00031,14.24848]
[1780202385204,26.68,74084.64,91.0,-0.29489,0.00031,14.27604]
[1780202391456,26.68,74084.33,91.0,-0.29499,0.00031,14.27821]
[1780202394821,26.68,74084.3,91.0,-0.295,0.00031,14.27844]
[1780202395648,26.68,74084.33,91.0,-0.29499,0.00031,14.27828]
[1780202396018,26.68,74084.33,91.0,-0.29499,0.00031,14.27828]
[1780202402708,26.68,74084.14,91.0,-0.29505,0.00031,14.27969]
[1780202407744,26.68,74083.39,91.0,-0.29529,0.00031,14.28486]
[1780202412091,26.68,74083.19,91.0,-0.29536,0.00031,14.28627]
[1780202419332,26.68,74083.11,91.0,-0.29539,0.00031,14.2869]
[1780202424862,26.68,74083.37,91.0,-0.29532,0.00031,14.28536]
[1780202430905,26.68,74083.47,91.0,-0.29529,0.00031,14.28482]
[1780202437295,26.68,74083.48,91.0,-0.29524,0.00031,14.27926]
[1780202442990,26.68,74082.16,91.0,-0.29566,0.00031,14.28847]
[1780202448878,26.68,74082.13,91.0,-0.29568,0.00031,14.28877]
[1780202449747,26.68,74081.99,91.0,-0.29572,0.00031,14.28976]
[1780202449826,26.68,74081.99,91.0,-0.29572,0.00031,14.28978]
[1780202453272,26.69,74081.73,91.0,-0.29581,0.00031,14.29173]
[1780202453497,26.69,74081.27,91.0,-0.29596,0.00031,14.29493]
[1780202454067,26.69,74076.51,91.0,-0.29746,0.00031,14.32709]
[1780202456690,26.69,74075.29,91.0,-0.29785,0.00031,14.33546]
[1780202457144,26.69,74075.29,91.0,-0.29785,0.00031,14.33546]
[1780202461422,26.69,74075.01,91.0,-0.29796,0.00031,14.33775]
[1780202465686,26.69,74075.03,91.0,-0.29797,0.00031,14.33802]
[1780202465974,26.69,74075.03,91.0,-0.29797,0.00031,14.33802]
[1780202466151,26.7,74076.35,91.0,-0.29756,0.00031,14.32938]
[1780202467307,26.7,74076.35,91.0,-0.29756,0.00031,14.32938]
[1780202473569,26.7,74075.94,91.0,-0.29772,0.00031,14.33274]
[1780202478259,26.7,74075.33,91.0,-0.29793,0.00031,14.33729]
[1780202478566,26.7,74075.41,91.0,-0.29791,0.00031,14.33684]
[1780202479242,26.7,74069.74,91.0,-0.2997,0.00031,14.37476]
[1780202480355,26.7,74069.74,91.0,-0.2997,0.00031,14.37476]
[1780202480408,26.7,74066.65,91.0,-0.30068,0.00032,14.39531]
[1780202480857,26.7,74066.65,91.0,-0.30068,0.00032,14.39531]
[1780202482914,26.7,74066.78,91.0,-0.30063,0.00032,14.39442]
[1780202486441,26.7,74066.66,91.0,-0.30067,0.00032,14.39516]
[1780202489093,26.7,74066.52,91.0,-0.30071,0.00032,14.39595]
[1780202494617,26.7,74065.08,91.0,-0.3011,0.00032,14.39977]
[1780202494622,26.7,74065.08,91.0,-0.3011,0.00032,14.39977]
[1780202494632,26.7,74065.08,91.0,-0.3011,0.00032,14.39977]
[1780202495354,26.7,74062.84,91.0,-0.3018,0.00032,14.41448]
[1780202495657,26.7,74062.84,91.0,-0.3018,0.00032,14.41448]
[1780202496829,26.7,74060.81,91.0,-0.30245,0.00032,14.42787]
[1780202501837,26.7,74060.16,91.0,-0.30265,0.00032,14.43202]
[1780202506849,26.7,74059.91,91.0,-0.30272,0.00032,14.43351]
[1780202506859,26.7,74059.91,91.0,-0.30272,0.00032,14.43351]
[1780202511862,26.7,74059.45,91.0,-0.30286,0.00032,14.43636]
[1780202511868,26.7,74059.45,91.0,-0.30286,0.00032,14.43636]
[1780202514715,26.7,74056.78,91.0,-0.3037,0.00032,14.45371]
[1780202520531,26.7,74055.36,91.0,-0.30414,0.00032,14.46288]
[1780202525566,26.7,74054.94,91.0,-0.30427,0.00032,14.46557]
[1780202530601,26.7,74053.54,91.0,-0.30471,0.00032,14.47463]
[1780202535636,26.7,74053.69,91.0,-0.30466,0.00032,14.47354]
[1780202538935,26.7,74054.19,91.0,-0.3045,0.00032,14.47022]
[1780202544017,26.69,74054.04,91.0,-0.30454,0.00032,14.47109]
[1780202548230,26.69,74059.2,91.0,-0.30291,0.00032,14.43736]
[1780202548999,26.69,74059.2,91.0,-0.30291,0.00032,14.43737]
[1780202554643,26.69,74059.25,91.0,-0.30284,0.00032,14.43151]
[1780202556229,26.69,74059.09,91.0,-0.30289,0.00032,14.43259]
[1780202557365,26.69,74059.09,91.0,-0.30289,0.00032,14.4326]
[1780202557412,26.69,74059.09,91.0,-0.30289,0.00032,14.4326]
[1780202557440,26.69,74059.09,91.0,-0.30289,0.00032,14.4326]
[1780202557458,26.69,74059.09,91.0,-0.30289,0.00032,14.4326]
[1780202558562,26.69,74059.09,91.0,-0.30289,0.00032,14.43257]
[1780202558664,26.69,74061.16,91.0,-0.30223,0.00032,14.41892]
[1780202560091,26.69,74069.64,91.0,-0.29955,0.00031,14.36277]
[1780202565851,26.69,74070.34,91.0,-0.29933,0.00031,14.35807]
[1780202570885,26.69,74070.49,91.0,-0.29928,0.00031,14.35705]
[1780202573593,26.69,74070.49,91.0,-0.29928,0.00031,14.35705]
[1780202582970,26.69,74070.0,91.0,-0.29944,0.00031,14.3604]
[1780202589014,26.69,74070.49,91.0,-0.29929,0.00031,14.35721]
[1780202594591,26.69,74069.3,91.0,-0.29966,0.00031,14.36516]
[1780202600091,26.69,74069.88,91.0,-0.29948,0.00031,14.36135]
[1780202605534,26.69,74069.62,91.0,-0.29957,0.00031,14.3631]
[1780202611168,26.7,74070.66,91.0,-0.29919,0.00031,14.35065]
[1780202614579,26.7,74070.37,91.0,-0.29928,0.00031,14.3526]
[1780202614984,26.7,74070.2,91.0,-0.29933,0.00031,14.35375]
[1780202620231,26.7,74070.41,91.0,-0.29927,0.00031,14.35241]
[1780202625267,26.7,74070.38,91.0,-0.29928,0.00031,14.35264]
[1780202630301,26.7,74070.9,91.0,-0.29912,0.00031,14.34923]
[1780202637485,26.7,74071.21,91.0,-0.29902,0.00031,14.34722]
[1780202641270,26.7,74071.51,91.0,-0.29893,0.00031,14.34525]
[1780202641375,26.7,74071.51,91.0,-0.29893,0.00031,14.34525]
[1780202641476,26.7,74071.51,91.0,-0.29893,0.00031,14.34524]
[1780202646219,26.7,74070.84,91.0,-0.29914,0.00031,14.3497]
[1780202646238,26.7,74070.84,91.0,-0.29914,0.00031,14.3497]
[1780202646580,26.7,74073.19,91.0,-0.2984,0.00031,14.33402]
[1780202649639,26.7,74078.03,91.0,-0.29688,0.00031,14.30164]
[1780202655624,26.7,74078.15,91.0,-0.29685,0.00031,14.30101]
[1780202661333,26.7,74078.51,91.0,-0.29675,0.00031,14.29882]
[1780202667228,26.7,74078.51,91.0,-0.29676,0.00031,14.29899]
[1780202672595,26.7,74077.96,91.0,-0.29689,0.00031,14.29746]
[1780202677630,26.71,74077.67,91.0,-0.297,0.00031,14.29966]
[1780202682744,26.71,74077.33,91.0,-0.29711,0.00031,14.30213]
[1780202686773,26.71,74079.4,91.0,-0.29647,0.00031,14.28841]
[1780202690721,26.71,74085.64,91.0,-0.29453,0.00031,14.24657]
[1780202693742,26.71,74090.92,91.0,-0.29289,0.00031,14.21086]
[1780202694219,26.71,74090.92,91.0,-0.29289,0.00031,14.21086]
[1780202694263,26.71,74090.92,91.0,-0.29289,0.00031,14.21086]
[1780202699784,26.71,74097.1,91.0,-0.291,0.00031,14.1691]
[1780202700244,26.71,74097.1,91.0,-0.291,0.00031,14.1691]
[1780202706232,26.72,74091.35,91.0,-0.29281,0.00031,14.20911]
[1780202711868,26.72,74089.59,91.0,-0.29338,0.00031,14.22155]
[1780202713055,26.72,74089.59,91.0,-0.29338,0.00031,14.22155]
[1780202718596,26.72,74089.38,91.0,-0.29346,0.00031,14.22324]
[1780202724046,26.72,74088.67,91.0,-0.29369,0.00031,14.2282]
[1780202724048,26.72,74088.67,91.0,-0.29369,0.00031,14.2282]
[1780202729647,26.73,74088.06,91.0,-0.29389,0.00031,14.23265]
[1780202734891,26.73,74086.51,91.0,-0.29432,0.00031,14.23773]
[1780202736749,26.73,74086.51,91.0,-0.29433,0.00031,14.23775]
[1780202742079,26.73,74086.03,91.0,-0.29448,0.00031,14.24115]
[1780202747114,26.73,74085.96,91.0,-0.29451,0.00031,14.24176]
[1780202753158,26.73,74085.82,91.0,-0.29456,0.00031,14.24287]
[1780202759200,26.73,74082.41,91.0,-0.29564,0.00031,14.26616]
[1780202762752,26.73,74076.3,91.0,-0.29756,0.00031,14.30735]
[1780202767826,26.73,74075.09,91.0,-0.29794,0.00031,14.31548]
[1780202773301,26.73,74073.68,91.0,-0.29838,0.00031,14.32492]
[1780202778336,26.73,74073.43,91.0,-0.29846,0.00031,14.32656]
[1780202780056,26.73,74073.43,91.0,-0.29846,0.00031,14.32655]
[1780202780350,26.73,74071.22,91.0,-0.29915,0.00031,14.34126]
[1780202782476,26.73,74067.56,91.0,-0.30031,0.00032,14.36553]
[1780202782577,26.73,74065.66,91.0,-0.3009,0.00032,14.37805]
[1780202787855,26.73,74064.58,91.0,-0.30125,0.00032,14.38526]
[1780202793285,26.73,74063.04,91.0,-0.30169,0.00032,14.38996]
[1780202799565,26.73,74062.66,91.0,-0.30181,0.00032,14.39254]
[1780202804243,26.74,74062.08,91.0,-0.302,0.00032,14.39642]
[1780202804334,26.74,74062.08,91.0,-0.302,0.00032,14.39642]
[1780202807963,26.74,74061.87,91.0,-0.30206,0.00032,14.39784]
[1780202810562,26.73,74055.37,91.0,-0.30412,0.00032,14.44027]
[1780202812646,26.73,74055.47,91.0,-0.30408,0.00032,14.43955]
[1780202816483,26.73,74055.83,91.0,-0.30396,0.00032,14.43707]
[1780202821703,26.73,74056.8,91.0,-0.30364,0.00032,14.43045]
[1780202823157,26.73,74057.27,91.0,-0.30349,0.00032,14.42727]
[1780202828688,26.73,74056.76,91.0,-0.30364,0.00032,14.43048]
[1780202829218,26.73,74056.76,91.0,-0.30364,0.00032,14.43048]
[1780202829232,26.73,74056.76,91.0,-0.30364,0.00032,14.43048]
[1780202829695,26.73,74062.35,91.0,-0.30187,0.00032,14.39384]
[1780202830371,26.73,74062.35,91.0,-0.30187,0.00032,14.39384]
[1780202831058,26.73,74065.28,91.0,-0.30095,0.00032,14.3745]
[1780202833202,26.73,74066.62,91.0,-0.30052,0.00032,14.36568]
[1780202840272,26.73,74066.87,91.0,-0.30045,0.00032,14.3642]
[1780202845807,26.73,74061.72,91.0,-0.30209,0.00032,14.39844]
[1780202850812,26.73,74060.72,91.0,-0.30241,0.00032,14.40504]
[1780202856651,26.73,74061.08,91.0,-0.30225,0.00032,14.39717]
[1780202860862,26.73,74061.57,91.0,-0.30209,0.00032,14.394]
[1780202867967,26.73,74061.27,91.0,-0.30219,0.00032,14.39611]
[1780202874009,26.74,74061.15,91.0,-0.30224,0.00032,14.39698]
[1780202880053,26.74,74060.89,91.0,-0.30232,0.00032,14.39874]
[1780202886725,26.74,74061.0,91.0,-0.30229,0.00032,14.3981]
[1780202887110,26.74,74061.31,91.0,-0.30219,0.00032,14.39608]
[1780202892113,26.74,74061.4,91.0,-0.30216,0.00032,14.39539]
[1780202892118,26.74,74061.4,91.0,-0.30216,0.00032,14.39539]
[1780202897121,26.74,74061.4,91.0,-0.30216,0.00032,14.39531]
[1780202897126,26.74,74061.4,91.0,-0.30216,0.00032,14.39531]
[1780202902137,26.73,74061.4,91.0,-0.30214,0.00032,14.395]
[1780202907143,26.73,74061.39,91.0,-0.30213,0.00032,14.39484]
[1780202907146,26.73,74061.39,91.0,-0.30213,0.00032,14.39484]
[1780202912149,26.73,74061.36,91.0,-0.30214,0.00032,14.39488]
[1780202912154,26.73,74061.36,91.0,-0.30214,0.00032,14.39488]
[1780202917162,26.73,74061.08,91.0,-0.30216,0.00032,14.39095]
[1780202917170,26.73,74061.08,91.0,-0.30216,0.00032,14.39095]
[1780202918308,26.73,74061.16,91.0,-0.30213,0.00032,14.39038]
[1780202918318,26.73,74061.22,91.0,-0.30211,0.00032,14.38996]
[1780202919262,26.73,74061.22,91.0,-0.30211,0.00032,14.38996]
[1780202919325,26.73,74061.19,91.0,-0.30212,0.00032,14.3901]
[1780202920307,26.73,74061.19,91.0,-0.30212,0.00032,14.3901]
[1780202920408,26.73,74061.19,91.0,-0.30212,0.00032,14.39012]
[1780202926374,26.73,74060.68,91.0,-0.30227,0.00032,14.39313]
[1780202932480,26.72,74060.9,91.0,-0.30219,0.00032,14.39151]
[1780202937440,26.72,74060.81,91.0,-0.3022,0.00032,14.39169]
[1780202937451,26.72,74060.82,91.0,-0.30219,0.00032,14.39157]
[1780202943493,26.72,74060.87,91.0,-0.30218,0.00032,14.39134]
[1780202945402,26.72,74061.46,91.0,-0.30199,0.00032,14.38748]
[1780202945914,26.72,74061.46,91.0,-0.30199,0.00032,14.38748]
[1780202945944,26.72,74062.1,91.0,-0.30179,0.00032,14.38329]
[1780202947953,26.72,74067.03,91.0,-0.30023,0.00032,14.35061]
[1780202949981,26.72,74069.27,91.0,-0.29952,0.00032,14.33571]
[1780202955577,26.72,74073.15,91.0,-0.29829,0.00031,14.30966]
[1780202959995,26.72,74072.74,91.0,-0.29842,0.00031,14.31231]
[1780202960602,26.72,74072.7,91.0,-0.29843,0.00031,14.31255]
[1780202960835,26.72,74075.66,91.0,-0.2975,0.00031,14.29273]
[1780202962987,26.72,74078.22,91.0,-0.29669,0.00031,14.27554]
[1780202963029,26.72,74078.22,91.0,-0.29669,0.00031,14.27554]
[1780202964466,26.72,74085.2,91.0,-0.29451,0.00031,14.22847]
[1780202968113,26.72,74093.53,91.0,-0.29192,0.00031,14.17191]
[1780202974307,26.72,74094.89,91.0,-0.29146,0.00031,14.15744]
[1780202975454,26.72,74097.66,91.0,-0.2906,0.00031,14.13858]
[1780202981834,26.73,74097.57,91.0,-0.29065,0.00031,14.13963]
[1780202989815,26.73,74097.42,91.0,-0.29073,0.00031,14.14146]
[1780202994850,26.73,74097.43,91.0,-0.29075,0.00031,14.14178]
[1780202999885,26.74,74098.84,91.0,-0.29033,0.00031,14.13247]
[1780203004907,26.74,74097.93,91.0,-0.29062,0.00031,14.13909]
[1780203010962,26.74,74097.78,91.0,-0.29069,0.00031,14.14063]
[1780203018010,26.74,74097.59,91.0,-0.29077,0.00031,14.14237]
[1780203024624,26.75,74097.72,91.0,-0.29074,0.00031,14.14171]
[1780203030036,26.75,74096.41,91.0,-0.29116,0.00031,14.15106]
[1780203035131,26.75,74099.04,91.0,-0.2903,0.00031,14.12762]
[1780203040166,26.75,74097.86,91.0,-0.29068,0.00031,14.136]
[1780203048222,26.75,74096.78,91.0,-0.29103,0.00031,14.14387]
[1780203056278,26.76,74097.17,91.0,-0.29093,0.00031,14.14161]
[1780203061693,26.76,74097.16,91.0,-0.29094,0.00031,14.14184]
[1780203067355,26.76,74097.61,91.0,-0.29082,0.00031,14.13921]
[1780203073146,26.76,74097.61,91.0,-0.29083,0.00031,14.13928]
[1780203079616,26.77,74098.36,91.0,-0.29062,0.00031,14.13471]
[1780203085482,26.77,74097.9,91.0,-0.29079,0.00031,14.13847]
[1780203090519,26.77,74097.93,91.0,-0.29079,0.00031,14.13863]
[1780203095552,26.77,74097.66,91.0,-0.29084,0.00031,14.13523]
[1780203100824,26.78,74097.84,91.0,-0.2908,0.00031,14.1343]
[1780203107637,26.78,74097.85,91.0,-0.29082,0.00031,14.13482]
[1780203112672,26.78,74099.31,91.0,-0.29038,0.00031,14.12517]
[1780203117706,26.79,74099.34,91.0,-0.29039,0.00031,14.12539]
[1780203122742,26.79,74100.69,91.0,-0.28999,0.00031,14.11654]
[1780203127776,26.79,74100.61,91.0,-0.29004,0.00031,14.11753]
[1780203132812,26.79,74101.31,91.0,-0.28984,0.00031,14.11316]
[1780203138309,26.8,74102.08,91.0,-0.28962,0.00031,14.10823]
[1780203143566,26.8,74101.92,91.0,-0.28969,0.00031,14.10994]
[1780203148975,26.8,74101.97,91.0,-0.2897,0.00031,14.11011]
[1780203157052,26.81,74102.06,91.0,-0.28964,0.00031,14.1044]
[1780203163023,26.81,74102.29,91.0,-0.28962,0.00031,14.10393]
[1780203173102,26.82,74102.52,91.0,-0.2896,0.00031,14.10349]
[1780203176011,26.82,74106.28,91.0,-0.28844,0.00031,14.07779]
[1780203176350,26.82,74109.6,91.0,-0.28743,0.00031,14.05495]
[1780203178356,26.83,74115.78,91.0,-0.28554,0.00031,14.0122]
[1780203184317,26.83,74116.3,91.0,-0.28541,0.00031,14.00935]
[1780203189792,26.84,74115.86,91.0,-0.28558,0.00031,14.01332]
[1780203198278,26.84,74113.51,91.0,-0.28636,0.00031,14.03097]
[1780203203313,26.85,74113.09,91.0,-0.28651,0.00031,14.03448]
[1780203209355,26.85,74112.9,91.0,-0.2866,0.00031,14.03647]
[1780203214390,26.85,74113.73,91.0,-0.28632,0.00031,14.02571]
[1780203217481,26.86,74113.99,91.0,-0.28625,0.00031,14.02413]
[1780203217663,26.86,74113.99,91.0,-0.28625,0.00031,14.02413]
[1780203218263,26.86,74113.99,91.0,-0.28625,0.00031,14.02425]
[1780203219425,26.86,74120.84,91.0,-0.28415,0.00031,13.97644]
[1780203224460,26.86,74120.67,91.0,-0.28422,0.00031,13.97791]
[1780203230237,26.86,74120.48,91.0,-0.28428,0.00031,13.97945]
[1780203236823,26.86,74120.44,91.0,-0.28431,0.00031,13.98005]
[1780203243325,26.86,74120.33,91.0,-0.28436,0.00031,13.98118]
[1780203244543,26.87,74117.21,91.0,-0.28532,0.00031,14.00309]
[1780203247221,26.87,74114.15,91.0,-0.28626,0.00031,14.02446]
[1780203249224,26.87,74115.64,91.0,-0.2858,0.00031,14.0141]
[1780203251121,26.87,74115.86,91.0,-0.28574,0.00031,14.01261]
[1780203251130,26.87,74115.86,91.0,-0.28574,0.00031,14.01261]
[1780203251328,26.87,74113.54,91.0,-0.28645,0.00031,14.0288]
[1780203252154,26.87,74113.54,91.0,-0.28645,0.00031,14.0288]
[1780203252255,26.87,74107.79,91.0,-0.28822,0.00031,14.06868]
[1780203254317,26.87,74104.32,91.0,-0.28929,0.00031,14.0926]
[1780203255241,26.87,74100.56,91.0,-0.29046,0.00031,14.11839]
[1780203255309,26.87,74100.56,91.0,-0.29046,0.00031,14.11839]
[1780203255340,26.87,74095.54,91.0,-0.29201,0.00031,14.15263]
[1780203257203,26.87,74093.72,91.0,-0.29257,0.00031,14.16493]
[1780203257301,26.86,74092.56,91.0,-0.29293,0.00031,14.17272]
[1780203258072,26.86,74092.56,91.0,-0.29293,0.00031,14.17272]
[1780203258131,26.86,74092.56,91.0,-0.29293,0.00031,14.17272]
[1780203258165,26.86,74092.39,91.0,-0.29298,0.00031,14.17386]
[1780203260354,26.86,74087.59,91.0,-0.29447,0.00031,14.20622]
[1780203260989,26.86,74087.59,91.0,-0.29447,0.00031,14.20622]
[1780203268141,26.86,74087.29,91.0,-0.29454,0.00031,14.20782]
[1780203272772,26.86,74087.77,91.0,-0.29432,0.00031,14.19855]
[1780203272870,26.86,74087.77,91.0,-0.29431,0.00031,14.19849]
[1780203278293,26.86,74086.45,91.0,-0.29473,0.00031,14.20743]
[1780203283406,26.86,74086.03,91.0,-0.29486,0.00031,14.21029]
[1780203290999,26.86,74086.36,91.0,-0.29476,0.00031,14.20814]
[1780203297982,26.86,74082.77,91.0,-0.29588,0.00031,14.23224]
[1780203300424,26.86,74082.74,91.0,-0.29589,0.00031,14.23243]
[1780203300670,26.86,74082.74,91.0,-0.29589,0.00031,14.23242]
[1780203302367,26.86,74091.22,91.0,-0.29324,0.00031,14.17522]
[1780203302911,26.86,74091.22,91.0,-0.29324,0.00031,14.17522]
[1780203303170,26.86,74098.09,91.0,-0.29111,0.00031,14.12849]
[1780203308406,26.86,74098.09,91.0,-0.29112,0.00031,14.12877]
[1780203308725,26.86,74098.05,91.0,-0.29114,0.00031,14.12912]
[1780203314304,26.86,74094.93,91.0,-0.29212,0.00031,14.15074]
[1780203320137,26.87,74096.93,91.0,-0.29152,0.00031,14.13742]
[1780203325172,26.87,74099.19,91.0,-0.29083,0.00031,14.12233]
[1780203330207,26.87,74098.82,91.0,-0.29096,0.00031,14.12525]
[1780203337305,26.87,74099.15,91.0,-0.29081,0.00031,14.11744]
[1780203343286,26.88,74101.64,91.0,-0.29008,0.00031,14.10134]
[1780203349340,26.88,74101.26,91.0,-0.29022,0.00031,14.1046]
[1780203351601,26.88,74101.54,91.0,-0.29014,0.00031,14.10277]
[1780203355883,26.88,74101.79,91.0,-0.29008,0.00031,14.10144]
[1780203356389,26.88,74101.8,91.0,-0.29009,0.00031,14.10156]
[1780203361424,26.89,74101.4,91.0,-0.29023,0.00031,14.10471]
[1780203366459,26.89,74103.65,91.0,-0.28955,0.00031,14.08969]
[1780203372501,26.89,74103.84,91.0,-0.28952,0.00031,14.08891]
[1780203377536,26.9,74104.13,91.0,-0.28944,0.00031,14.08735]
[1780203382571,26.9,74103.9,91.0,-0.28954,0.00031,14.08943]
[1780203387546,26.9,74103.89,91.0,-0.28955,0.00031,14.08973]
[1780203387736,26.9,74104.2,91.0,-0.28946,0.00031,14.08777]
[1780203389671,26.9,74106.07,91.0,-0.28889,0.00031,14.07491]
[1780203391729,26.9,74106.82,91.0,-0.28865,0.00031,14.06969]
[1780203391771,26.9,74106.82,91.0,-0.28865,0.00031,14.06969]
[1780203393402,26.9,74109.02,91.0,-0.28791,0.00031,14.04882]
[1780203395856,26.9,74113.91,91.0,-0.28641,0.00031,14.01486]
[1780203401725,26.9,74113.29,91.0,-0.28659,0.00031,14.01908]
[1780203406790,26.9,74111.26,91.0,-0.28721,0.00031,14.03305]
[1780203416817,26.9,74108.13,91.0,-0.28816,0.00031,14.05432]
[1780203422538,26.89,74109.18,91.0,-0.28782,0.00031,14.04673]
[1780203427887,26.89,74108.91,91.0,-0.28789,0.00031,14.04828]
[1780203433929,26.89,74108.57,91.0,-0.28799,0.00031,14.05036]
[1780203438964,26.89,74109.0,91.0,-0.28784,0.00031,14.04718]
[1780203443999,26.89,74110.05,91.0,-0.28751,0.00031,14.03972]
[1780203449035,26.89,74109.75,91.0,-0.2876,0.00031,14.04162]
[1780203453261,26.89,74109.36,91.0,-0.28765,0.00031,14.03856]
[1780203459105,26.89,74109.52,91.0,-0.28759,0.00031,14.03719]
[1780203464693,26.88,74109.65,91.0,-0.28755,0.00031,14.0362]
[1780203468689,26.88,74109.36,91.0,-0.28763,0.00031,14.03802]
[1780203473001,26.88,74109.51,91.0,-0.28758,0.00031,14.03685]
[1780203473961,26.88,74109.48,91.0,-0.28759,0.00031,14.03703]
[1780203475800,26.88,74109.33,91.0,-0.28763,0.00031,14.038]
[1780203477810,26.88,74109.33,91.0,-0.28763,0.00031,14.03796]
[1780203478432,26.88,74109.33,91.0,-0.28763,0.00031,14.03796]
[1780203478910,26.88,74109.33,91.0,-0.28763,0.00031,14.03789]
[1780203484686,26.88,74109.47,91.0,-0.28758,0.00031,14.03685]
[1780203490097,26.88,74109.44,91.0,-0.28758,0.00031,14.03675]
[1780203496364,26.88,74110.28,91.0,-0.28731,0.00031,14.0307]
[1780203504420,26.88,74110.43,91.0,-0.28725,0.00031,14.02938]
[1780203509457,26.87,74110.11,91.0,-0.28734,0.00031,14.03139]
[1780203514492,26.87,74109.38,91.0,-0.2875,0.00031,14.0306]
[1780203517970,26.87,74109.73,91.0,-0.28738,0.00031,14.02804]
[1780203524011,26.87,74109.73,91.0,-0.28737,0.00031,14.02784]
[1780203526524,26.87,74110.01,91.0,-0.28728,0.00031,14.02577]
[1780203529758,26.87,74105.53,91.0,-0.28866,0.00031,14.05656]
[1780203531821,26.87,74104.87,91.0,-0.28886,0.00031,14.06104]
[1780203532619,26.87,74104.29,91.0,-0.28904,0.00031,14.065]
[1780203536070,26.87,74103.98,91.0,-0.28914,0.00031,14.06726]
[1780203537823,26.87,74102.79,91.0,-0.28951,0.00031,14.07551]
[1780203538970,26.87,74102.2,91.0,-0.28969,0.00031,14.07959]
[1780203545173,26.87,74101.44,91.0,-0.28993,0.00031,14.08482]
[1780203550745,26.87,74099.95,91.0,-0.29039,0.00031,14.09504]
[1780203555752,26.87,74100.27,91.0,-0.29029,0.00031,14.09284]
[1780203560815,26.87,74099.97,91.0,-0.29037,0.00031,14.09472]
[1780203566196,26.87,74100.12,91.0,-0.29032,0.00031,14.09356]
[1780203571774,26.87,74096.28,91.0,-0.2915,0.00031,14.11959]
[1780203571780,26.87,74096.28,91.0,-0.2915,0.00031,14.11959]
[1780203571866,26.87,74096.28,91.0,-0.2915,0.00031,14.11959]
[1780203572011,26.87,74087.69,91.0,-0.29412,0.00031,14.17221]
[1780203580957,26.86,74085.71,91.0,-0.29472,0.00031,14.18524]
[1780203586715,26.86,74085.88,91.0,-0.29466,0.00031,14.184]
[1780203593314,26.86,74086.37,91.0,-0.2945,0.00031,14.18053]
[1780203598495,26.86,74081.86,91.0,-0.2959,0.00031,14.21065]
[1780203599028,26.86,74079.74,91.0,-0.29656,0.00031,14.2248]
[1780203599830,26.86,74078.86,91.0,-0.29684,0.00031,14.23062]
[1780203600093,26.86,74072.85,91.0,-0.29872,0.00031,14.27058]
[1780203604315,26.85,74073.33,91.0,-0.29849,0.00031,14.26571]
[1780203605648,26.85,74080.57,91.0,-0.29622,0.00031,14.21733]
[1780203606012,26.85,74080.57,91.0,-0.29622,0.00031,14.21733]
[1780203606137,26.85,74085.64,91.0,-0.29463,0.00031,14.18324]
[1780203611176,26.85,74086.34,91.0,-0.2944,0.00031,14.17836]
[1780203616212,26.85,74087.7,91.0,-0.29398,0.00031,14.16906]
[1780203621247,26.85,74087.83,91.0,-0.29393,0.00031,14.16807]
[1780203626433,26.84,74088.32,91.0,-0.29377,0.00031,14.16467]
[1780203627159,26.84,74089.92,91.0,-0.29327,0.00031,14.15382]
[1780203627908,26.84,74093.53,91.0,-0.29215,0.00031,14.12928]
[1780203633331,26.85,74094.77,91.0,-0.29171,0.00031,14.11534]
[1780203639312,26.85,74094.94,91.0,-0.29166,0.00031,14.11424]
[1780203644582,26.85,74096.69,91.0,-0.29113,0.00031,14.1025]
[1780203645415,26.85,74087.89,91.0,-0.29387,0.00031,14.16246]
[1780203646422,26.85,74081.4,91.0,-0.2959,0.00031,14.20615]
[1780203649186,26.85,74079.58,91.0,-0.29646,0.00031,14.21822]
[1780203649443,26.85,74079.14,91.0,-0.2966,0.00031,14.22109]
[1780203652522,26.85,74076.16,91.0,-0.29753,0.00031,14.24099]
[1780203652587,26.85,74076.28,91.0,-0.2975,0.00031,14.24017]
[1780203658506,26.84,74075.76,91.0,-0.29763,0.00031,14.24312]
[1780203663541,26.84,74075.94,91.0,-0.29756,0.00031,14.2415]
[1780203668576,26.84,74075.17,91.0,-0.29778,0.00031,14.24622]
[1780203673611,26.83,74075.79,91.0,-0.29757,0.00031,14.24167]
[1780203679653,26.83,74077.14,91.0,-0.29712,0.00031,14.23222]
[1780203684688,26.83,74076.33,91.0,-0.29736,0.00031,14.23726]
[1780203689723,26.83,74076.42,91.0,-0.29732,0.00031,14.23629]
[1780203695765,26.82,74076.09,91.0,-0.29734,0.00031,14.23241]
[1780203698501,26.82,74077.03,91.0,-0.29704,0.00031,14.22597]
[1780203699558,26.82,74077.03,91.0,-0.29704,0.00031,14.22588]
[1780203705816,26.82,74077.03,91.0,-0.29701,0.00031,14.22539]
[1780203711877,26.81,74077.1,91.0,-0.29696,0.00031,14.22432]
[1780203716933,26.81,74077.42,91.0,-0.29684,0.00031,14.22172]
[1780203717183,26.81,74077.42,91.0,-0.29684,0.00031,14.22172]
[1780203722954,26.81,74079.68,91.0,-0.29611,0.00031,14.20595]
[1780203727989,26.8,74078.52,91.0,-0.29645,0.00031,14.2133]
[1780203733198,26.8,74078.97,91.0,-0.2963,0.00031,14.21002]
[1780203738375,26.8,74081.41,91.0,-0.29551,0.00031,14.19309]
[1780203743228,26.8,74083.85,91.0,-0.29473,0.00031,14.17629]
[1780203754297,26.79,74083.67,91.0,-0.29477,0.00031,14.17724]
[1780203761221,26.79,74084.54,91.0,-0.29441,0.00031,14.165]
[1780203766256,26.79,74084.7,91.0,-0.29435,0.00031,14.16367]
[1780203771293,26.79,74084.42,91.0,-0.29443,0.00031,14.16531]
[1780203776328,26.78,74082.12,91.0,-0.29513,0.00031,14.18056]
[1780203781363,26.78,74083.45,91.0,-0.2947,0.00031,14.17125]
[1780203787405,26.78,74083.45,91.0,-0.29468,0.00031,14.17088]
[1780203790426,26.78,74075.65,91.0,-0.29712,0.00031,14.22314]
[1780203792765,26.78,74074.59,91.0,-0.29745,0.00031,14.23012]
[1780203792855,26.78,74074.59,91.0,-0.29745,0.00031,14.23012]
[1780203793182,26.78,74073.77,91.0,-0.29771,0.00031,14.23549]
[1780203795442,26.77,74065.19,91.0,-0.3004,0.00032,14.29224]
[1780203802101,26.77,74065.21,91.0,-0.30036,0.00032,14.29133]
[1780203806679,26.76,74065.79,91.0,-0.30013,0.00032,14.28656]
[1780203813587,26.75,74065.18,91.0,-0.30021,0.00032,14.28378]
[1780203818622,26.75,74063.26,91.0,-0.30079,0.00032,14.29568]
[1780203823657,26.74,74064.13,91.0,-0.30047,0.00032,14.28912]
[1780203829699,26.74,74063.97,91.0,-0.30048,0.00032,14.28924]
[1780203833528,26.73,74063.85,91.0,-0.3005,0.00032,14.28972]
[1780203839769,26.72,74061.65,91.0,-0.30114,0.00032,14.30296]
[1780203844804,26.72,74060.22,91.0,-0.30155,0.00032,14.3115]
[1780203850797,26.71,74060.6,91.0,-0.3014,0.00032,14.30825]
[1780203856444,26.7,74059.7,91.0,-0.30162,0.00032,14.31284]
[1780203858902,26.7,74066.86,91.0,-0.29932,0.00032,14.26486]
[1780203862929,26.7,74075.1,91.0,-0.29669,0.00032,14.20912]
[1780203867967,26.69,74077.31,91.0,-0.29597,0.00032,14.19372]
[1780203871135,26.69,74078.95,91.0,-0.29544,0.00031,14.18238]
[1780203877030,26.69,74081.68,91.0,-0.29449,0.00031,14.15757]
[1780203878686,26.68,74081.68,91.0,-0.29449,0.00031,14.15746]
[1780203878738,26.68,74081.68,91.0,-0.29449,0.00031,14.15736]
[1780203881924,26.68,74081.92,91.0,-0.2944,0.00031,14.15551]
[1780203881974,26.68,74083.16,91.0,-0.294,0.00031,14.14697]
[1780203887100,26.68,74082.53,91.0,-0.2942,0.00031,14.15117]
[1780203892135,26.68,74082.66,91.0,-0.29416,0.00031,14.15023]
[1780203897170,26.68,74081.33,91.0,-0.29457,0.00031,14.15922]
[1780203902028,26.68,74078.29,91.0,-0.29553,0.00032,14.17976]
[1780203902624,26.68,74079.04,91.0,-0.29529,0.00032,14.17466]
[1780203903682,26.68,74079.0,91.0,-0.2953,0.00032,14.17491]
[1780203906221,26.68,74076.58,91.0,-0.29606,0.00032,14.19118]
[1780203906908,26.68,74076.58,91.0,-0.29606,0.00032,14.19118]
[1780203906994,26.68,74076.62,91.0,-0.29605,0.00032,14.19087]
[1780203909384,26.68,74076.67,91.0,-0.29602,0.00032,14.19042]
[1780203909893,26.68,74076.67,91.0,-0.29602,0.00032,14.19042]
[1780203909994,26.68,74076.63,91.0,-0.29603,0.00032,14.19046]
[1780203915300,26.68,74080.4,91.0,-0.29483,0.00031,14.16482]
[1780203916734,26.68,74080.4,91.0,-0.29483,0.00031,14.16482]
[1780203919152,26.68,74080.88,91.0,-0.29468,0.00031,14.16156]
[1780203921010,26.68,74080.79,91.0,-0.29471,0.00031,14.16217]
[1780203923231,26.68,74080.13,91.0,-0.29492,0.00031,14.16665]
[1780203924608,26.68,74079.97,91.0,-0.29497,0.00031,14.16773]
[1780203925409,26.68,74079.99,91.0,-0.29496,0.00031,14.16759]
[1780203931412,26.68,74081.87,91.0,-0.29431,0.00031,14.14919]
[1780203936947,26.68,74081.78,91.0,-0.29434,0.00031,14.14983]
[1780203940831,26.68,74083.44,91.0,-0.29382,0.00031,14.13859]
[1780203946516,26.68,74084.11,91.0,-0.29362,0.00031,14.13415]
[1780203951552,26.68,74083.14,91.0,-0.29393,0.00031,14.14083]
[1780203956877,26.68,74083.24,91.0,-0.2939,0.00031,14.14019]
[1780203956973,26.68,74083.24,91.0,-0.2939,0.00031,14.14019]
[1780203957033,26.68,74083.6,91.0,-0.29378,0.00031,14.13775]
[1780203959157,26.68,74087.71,91.0,-0.29249,0.00031,14.10969]
[1780203962334,26.68,74091.04,91.0,-0.29145,0.00031,14.08694]
[1780203966317,26.68,74092.21,91.0,-0.2911,0.00031,14.07909]
[1780203970685,26.68,74098.59,91.0,-0.28911,0.00031,14.03533]
[1780203975178,26.68,74098.91,91.0,-0.28903,0.00031,14.03351]
[1780203980757,26.69,74103.83,91.0,-0.28753,0.00031,13.99994]
[1780203985884,26.69,74105.84,91.0,-0.28692,0.00031,13.98641]
[1780203991834,26.7,74104.74,91.0,-0.28725,0.00031,13.98932]
[1780203996873,26.7,74104.28,91.0,-0.28742,0.00031,13.99314]
[1780204001908,26.7,74104.44,91.0,-0.28739,0.00031,13.99262]
[1780204006943,26.71,74103.84,91.0,-0.2876,0.00031,13.99737]
[1780204011977,26.71,74104.19,91.0,-0.28752,0.00031,13.99547]
[1780204017014,26.71,74103.77,91.0,-0.28767,0.00031,13.99891]
[1780204022745,26.72,74103.77,91.0,-0.28769,0.00031,13.99931]
[1780204027084,26.72,74097.48,91.0,-0.28968,0.00031,14.04357]
[1780204029149,26.72,74097.08,91.0,-0.2898,0.00031,14.04642]
[1780204029180,26.72,74097.27,91.0,-0.28975,0.00031,14.04518]
[1780204035144,26.72,74094.14,91.0,-0.29074,0.00031,14.06713]
[1780204036435,26.73,74094.18,91.0,-0.29073,0.00031,14.06691]
[1780204037158,26.73,74094.59,91.0,-0.29061,0.00031,14.06415]
[1780204042193,26.73,74095.34,91.0,-0.29039,0.00031,14.05927]
[1780204048119,26.73,74095.54,91.0,-0.29033,0.00031,14.05801]
[1780204059265,26.73,74096.57,91.0,-0.28999,0.00031,14.04615]
[1780204066365,26.74,74097.15,91.0,-0.28984,0.00031,14.0428]
[1780204071400,26.74,74096.58,91.0,-0.29003,0.00031,14.0471]
[1780204076441,26.74,74096.26,91.0,-0.29015,0.00031,14.04965]
[1780204084498,26.75,74097.82,91.0,-0.28969,0.00031,14.03948]
[1780204089534,26.75,74097.44,91.0,-0.28982,0.00031,14.04248]
[1780204096747,26.75,74097.52,91.0,-0.2898,0.00031,14.04208]
[1780204102624,26.75,74097.57,91.0,-0.28982,0.00031,14.04252]
[1780204108088,26.76,74097.71,91.0,-0.28979,0.00031,14.04184]
[1780204114617,26.76,74098.58,91.0,-0.28953,0.00031,14.03613]
[1780204119743,26.76,74097.28,91.0,-0.28991,0.00031,14.0401]
[1780204124777,26.76,74095.78,91.0,-0.29039,0.00031,14.05073]
[1780204130237,26.77,74096.22,91.0,-0.29026,0.00031,14.04793]
[1780204137870,26.77,74095.87,91.0,-0.2904,0.00031,14.05088]
[1780204142460,26.77,74095.94,91.0,-0.29038,0.00031,14.05056]
[1780204142905,26.77,74090.74,91.0,-0.29201,0.00031,14.08632]
[1780204147940,26.77,74087.72,91.0,-0.29296,0.00031,14.10694]
[1780204152975,26.77,74087.86,91.0,-0.29291,0.00031,14.10602]
[1780204154392,26.77,74087.4,91.0,-0.29306,0.00031,14.10916]
[1780204159631,26.77,74087.97,91.0,-0.29288,0.00031,14.10531]
[1780204166070,26.77,74089.71,91.0,-0.29234,0.00031,14.0936]
[1780204171105,26.77,74089.54,91.0,-0.29234,0.00031,14.08923]
[1780204177322,26.77,74090.0,91.0,-0.2922,0.00031,14.08611]
[1780204178166,26.77,74089.97,91.0,-0.29222,0.00031,14.08646]
[1780204178245,26.77,74090.57,91.0,-0.29203,0.00031,14.08239]
[1780204186209,26.78,74091.21,91.0,-0.29184,0.00031,14.07824]
[1780204191385,26.78,74091.2,91.0,-0.29185,0.00031,14.07842]
[1780204197287,26.78,74090.72,91.0,-0.29201,0.00031,14.08191]
[1780204202323,26.78,74091.55,91.0,-0.29175,0.00031,14.07637]
[1780204208365,26.78,74091.43,91.0,-0.2918,0.00031,14.07738]
[1780204213400,26.78,74092.03,91.0,-0.29162,0.00031,14.07344]
[1780204227499,26.78,74090.82,91.0,-0.29202,0.00031,14.08213]
[1780204232753,26.78,74090.85,91.0,-0.29201,0.00031,14.08201]
[1780204240433,26.79,74090.85,91.0,-0.29196,0.00031,14.07647]
[1780204245629,26.79,74091.06,91.0,-0.29191,0.00031,14.07538]
[1780204250664,26.79,74090.92,91.0,-0.29196,0.00031,14.07649]
[1780204256706,26.79,74090.96,91.0,-0.29196,0.00031,14.0764]
[1780204260977,26.79,74090.96,91.0,-0.29196,0.00031,14.0764]
[1780204266104,26.79,74090.14,91.0,-0.29222,0.00031,14.08224]
[1780204275839,26.79,74090.51,91.0,-0.29212,0.00031,14.08003]
[1780204280875,26.79,74090.9,91.0,-0.29201,0.00031,14.07752]
[1780204286917,26.8,74091.32,91.0,-0.29188,0.00031,14.07477]
[1780204293966,26.8,74092.63,91.0,-0.29143,0.00031,14.06048]
[1780204303036,26.8,74092.02,91.0,-0.29163,0.00031,14.06499]
[1780204304246,26.8,74092.02,91.0,-0.29163,0.00031,14.06499]
[1780204305050,26.8,74098.51,91.0,-0.28961,0.00031,14.02051]
[1780204310085,26.8,74100.06,91.0,-0.28915,0.00031,14.01019]
[1780204315120,26.8,74101.27,91.0,-0.28879,0.00031,14.00223]
[1780204320155,26.81,74100.52,91.0,-0.28904,0.00031,14.00781]
[1780204325190,26.81,74101.26,91.0,-0.28882,0.00031,14.00309]
[1780204330241,26.81,74101.4,91.0,-0.28879,0.00031,14.00236]
[1780204335842,26.81,74101.7,91.0,-0.28872,0.00031,14.00086]
[1780204342309,26.82,74101.7,91.0,-0.28875,0.00031,14.00142]
[1780204350367,26.82,74102.14,91.0,-0.28864,0.00031,13.999]
[1780204355402,26.82,74102.02,91.0,-0.28863,0.00031,13.99456]
[1780204360437,26.83,74102.07,91.0,-0.28864,0.00031,13.99463]
[1780204365472,26.83,74101.78,91.0,-0.28875,0.00031,13.99705]
[1780204367774,26.83,74101.78,91.0,-0.28875,0.00031,13.99722]
[1780204368495,26.83,74102.42,91.0,-0.28856,0.00031,13.99288]
[1780204370089,26.83,74102.32,91.0,-0.28859,0.00031,13.99357]
[1780204375808,26.83,74103.54,91.0,-0.28821,0.00031,13.98511]
[1780204378897,26.83,74105.05,91.0,-0.28774,0.00031,13.97464]
[1780204379213,26.83,74105.05,91.0,-0.28774,0.00031,13.97464]
[1780204380805,26.83,74105.78,91.0,-0.28751,0.00031,13.9696]
[1780204382179,26.83,74105.71,91.0,-0.28754,0.00031,13.97009]
[1780204385935,26.83,74106.09,91.0,-0.28742,0.00031,13.9675]
[1780204386364,26.83,74106.09,91.0,-0.28742,0.00031,13.9675]
[1780204388310,26.83,74100.4,91.0,-0.28919,0.00031,14.00687]
[1780204391668,26.83,74099.57,91.0,-0.28944,0.00031,14.0125]
[1780204391698,26.83,74099.57,91.0,-0.28944,0.00031,14.0125]
[1780204393083,26.83,74091.03,91.0,-0.2921,0.00031,14.07095]
[1780204395291,26.83,74089.39,91.0,-0.29261,0.00031,14.08205]
[1780204395392,26.83,74087.6,91.0,-0.29317,0.00031,14.09415]
[1780204395676,26.83,74087.6,91.0,-0.29317,0.00031,14.09415]
[1780204396281,26.83,74087.6,91.0,-0.29317,0.00031,14.09415]
[1780204398031,26.83,74087.7,91.0,-0.29314,0.00031,14.09346]
[1780204398090,26.83,74087.95,91.0,-0.29306,0.00031,14.09177]
[1780204403786,26.83,74086.78,91.0,-0.29341,0.00031,14.0994]
[1780204404227,26.83,74086.78,91.0,-0.29341,0.00031,14.0994]
[1780204406576,26.83,74086.5,91.0,-0.29349,0.00031,14.10104]
[1780204406763,26.83,74086.31,91.0,-0.29354,0.00031,14.10224]
[1780204411797,26.83,74086.3,91.0,-0.29349,0.00031,14.09661]
[1780204413192,26.83,74086.3,91.0,-0.29349,0.00031,14.09661]
[1780204413294,26.83,74086.3,91.0,-0.29349,0.00031,14.09659]
[1780204418429,26.82,74088.6,91.0,-0.29275,0.00031,14.08061]
[1780204419001,26.82,74088.5,91.0,-0.29278,0.00031,14.08122]
[1780204419430,26.82,74088.5,91.0,-0.29278,0.00031,14.08122]
[1780204419533,26.82,74088.5,91.0,-0.29278,0.00031,14.08122]
[1780204419488,26.82,74086.5,91.0,-0.2934,0.00031,14.09472]
[1780204420797,26.82,74083.94,91.0,-0.2942,0.00031,14.11206]
[1780204420862,26.82,74082.01,91.0,-0.29481,0.00031,14.12508]
[1780204423204,26.82,74082.01,91.0,-0.2948,0.00031,14.12499]
[1780204423305,26.82,74082.01,91.0,-0.2948,0.00031,14.12489]
[1780204425267,26.82,74082.08,91.0,-0.29478,0.00031,14.1244]
[1780204425368,26.82,74082.04,91.0,-0.29479,0.00031,14.12465]
[1780204425652,26.82,74082.04,91.0,-0.29479,0.00031,14.12465]
[1780204425751,26.82,74082.04,91.0,-0.29479,0.00031,14.12456]
[1780204429346,26.82,74081.72,91.0,-0.29489,0.00031,14.1267]
[1780204434960,26.82,74079.77,91.0,-0.29551,0.00031,14.14002]
[1780204442488,26.82,74079.36,91.0,-0.29564,0.00031,14.14289]
[1780204443066,26.82,74078.93,91.0,-0.29578,0.00031,14.14586]
[1780204443167,26.82,74078.82,91.0,-0.29581,0.00031,14.14662]
[1780204444688,26.82,74078.34,91.0,-0.29596,0.00031,14.14979]
[1780204444889,26.82,74078.34,91.0,-0.29596,0.00031,14.14979]
[1780204445661,26.82,74077.09,91.0,-0.29635,0.00031,14.15812]
[1780204445720,26.82,74077.09,91.0,-0.29635,0.00031,14.15812]
[1780204446150,26.82,74076.4,91.0,-0.29657,0.00031,14.16268]
[1780204447726,26.82,74075.5,91.0,-0.29685,0.00032,14.16871]
[1780204447764,26.82,74075.5,91.0,-0.29685,0.00032,14.16871]
[1780204448451,26.82,74075.5,91.0,-0.29685,0.00032,14.16871]
[1780204454093,26.82,74076.83,91.0,-0.29643,0.00031,14.15981]
[1780204456725,26.82,74077.29,91.0,-0.29629,0.00031,14.15674]
[1780204462451,26.82,74077.33,91.0,-0.29628,0.00031,14.15649]
[1780204467023,26.82,74076.67,91.0,-0.29649,0.00031,14.16094]
[1780204472219,26.82,74074.94,91.0,-0.29697,0.00032,14.16684]
[1780204480002,26.82,74074.06,91.0,-0.29725,0.00032,14.17267]
[1780204485310,26.82,74075.43,91.0,-0.29681,0.00032,14.16333]
[1780204490904,26.82,74074.89,91.0,-0.29698,0.00032,14.16689]
[1780204492355,26.82,74074.89,91.0,-0.29697,0.00032,14.16686]
[1780204499408,26.82,74074.89,91.0,-0.29697,0.00032,14.16675]
[1780204503247,26.82,74071.77,91.0,-0.29795,0.00032,14.18752]
[1780204508471,26.82,74072.1,91.0,-0.29784,0.00032,14.18515]
[1780204516532,26.82,74072.21,91.0,-0.29779,0.00032,14.18419]
[1780204519513,26.82,74073.62,91.0,-0.29735,0.00032,14.17473]
[1780204524779,26.81,74075.55,91.0,-0.29674,0.00032,14.16177]
[1780204529528,26.81,74076.54,91.0,-0.29642,0.00032,14.15515]
[1780204534659,26.82,74076.95,91.0,-0.29624,0.00032,14.14686]
[1780204535748,26.82,74076.84,91.0,-0.29628,0.00032,14.14762]
[1780204541708,26.82,74076.12,91.0,-0.29651,0.00032,14.15257]
[1780204552787,26.82,74076.0,91.0,-0.29656,0.00032,14.1536]
[1780204554396,26.82,74076.0,91.0,-0.29656,0.00032,14.1536]
[1780204562857,26.82,74076.0,91.0,-0.29657,0.00032,14.15389]
[1780204563995,26.82,74076.0,91.0,-0.29657,0.00032,14.15389]
[1780204570912,26.82,74076.19,91.0,-0.29653,0.00032,14.15288]
[1780204576955,26.82,74076.49,91.0,-0.29644,0.00032,14.15107]
[1780204580983,26.82,74076.27,91.0,-0.29651,0.00032,14.15262]
[1780204586062,26.83,74077.69,91.0,-0.29608,0.00031,14.14332]
[1780204594076,26.83,74077.69,91.0,-0.29608,0.00031,14.14337]
[1780204600127,26.83,74077.69,91.0,-0.29604,0.00031,14.13822]
[1780204600957,26.83,74077.69,91.0,-0.29605,0.00031,14.13836]
[1780204607464,26.83,74077.69,91.0,-0.29606,0.00031,14.13858]
[1780204612978,26.83,74077.69,91.0,-0.29606,0.00031,14.13867]
[1780204619245,26.84,74077.93,91.0,-0.29601,0.00031,14.13753]
[1780204623953,26.84,74077.93,91.0,-0.29602,0.00031,14.13766]
[1780204626192,26.84,74077.96,91.0,-0.29602,0.00031,14.13763]
[1780204630011,26.84,74077.39,91.0,-0.2962,0.00031,14.14162]
[1780204630778,26.84,74077.39,91.0,-0.2962,0.00031,14.14162]
[1780204630328,26.84,74077.53,91.0,-0.29616,0.00031,14.14072]
[1780204631335,26.84,74077.12,91.0,-0.29629,0.00031,14.14358]
[1780204632961,26.84,74076.53,91.0,-0.29648,0.00031,14.14757]
[1780204632967,26.84,74076.53,91.0,-0.29648,0.00031,14.14757]
[1780204633767,26.84,74084.96,91.0,-0.29383,0.00031,14.09085]
[1780204634965,26.84,74086.94,91.0,-0.29321,0.00031,14.07748]
[1780204635007,26.84,74086.94,91.0,-0.29321,0.00031,14.07748]
[1780204635362,26.84,74087.38,91.0,-0.29308,0.00031,14.07455]
[1780204637246,26.84,74088.78,91.0,-0.29264,0.00031,14.06502]
[1780204637434,26.84,74088.78,91.0,-0.29264,0.00031,14.06502]
[1780204642258,26.84,74086.44,91.0,-0.29337,0.00031,14.08081]
[1780204642413,26.84,74085.19,91.0,-0.29376,0.00031,14.08925]
[1780204643700,26.84,74080.12,91.0,-0.29535,0.00031,14.12343]
[1780204649462,26.84,74079.23,91.0,-0.29561,0.00031,14.12902]
[1780204654104,26.83,74079.12,91.0,-0.29558,0.00031,14.12385]
[1780204661546,26.83,74078.88,91.0,-0.29563,0.00031,14.12491]
[1780204667589,26.83,74078.4,91.0,-0.29576,0.00031,14.12772]
[1780204672612,26.83,74077.16,91.0,-0.29614,0.00032,14.13575]
[1780204673901,26.83,74074.51,91.0,-0.29697,0.00032,14.15334]
[1780204674638,26.82,74074.47,91.0,-0.29697,0.00032,14.15351]
[1780204679839,26.82,74074.75,91.0,-0.29688,0.00032,14.15157]
[1780204686003,26.82,74074.75,91.0,-0.29688,0.00032,14.15148]
[1780204686722,26.82,74074.83,91.0,-0.29685,0.00032,14.15089]
[1780204688026,26.82,74074.75,91.0,-0.29687,0.00032,14.15133]
[1780204688735,26.82,74073.98,91.0,-0.29711,0.00032,14.15638]
[1780204693148,26.82,74074.96,91.0,-0.2968,0.00032,14.14974]
[1780204693771,26.82,74074.84,91.0,-0.29683,0.00032,14.15053]
[1780204693999,26.82,74074.84,91.0,-0.29683,0.00032,14.15053]
[1780204694778,26.82,74074.5,91.0,-0.29694,0.00032,14.15286]
[1780204699814,26.82,74074.4,91.0,-0.29697,0.00032,14.15342]
[1780204702834,26.82,74079.75,91.0,-0.29528,0.00031,14.11745]
[1780204703679,26.82,74079.75,91.0,-0.29528,0.00031,14.11745]
[1780204705249,26.82,74081.44,91.0,-0.29475,0.00031,14.10604]
[1780204706673,26.82,74081.4,91.0,-0.29476,0.00031,14.10633]
[1780204707731,26.82,74081.25,91.0,-0.29481,0.00031,14.10736]
[1780204709186,26.82,74081.43,91.0,-0.29476,0.00031,14.10618]
[1780204714120,26.82,74081.59,91.0,-0.29471,0.00031,14.10514]
[1780204714156,26.82,74081.59,91.0,-0.29471,0.00031,14.10514]
[1780204714920,26.82,74085.15,91.0,-0.29354,0.00031,14.0755]
[1780204716325,26.82,74085.15,91.0,-0.29354,0.00031,14.07552]
[1780204716412,26.82,74091.13,91.0,-0.29166,0.00031,14.03487]
[1780204720000,26.82,74090.28,91.0,-0.29193,0.00031,14.04072]
[1780204720463,26.82,74087.08,91.0,-0.29294,0.00031,14.06251]
[1780204726764,26.82,74088.59,91.0,-0.29246,0.00031,14.05214]
[1780204732041,26.82,74088.26,91.0,-0.29256,0.00031,14.05427]
[1780204737076,26.82,74088.26,91.0,-0.29255,0.00031,14.05411]
[1780204742111,26.82,74087.89,91.0,-0.29266,0.00031,14.05647]
[1780204748671,26.82,74087.4,91.0,-0.29281,0.00031,14.0597]
[1780204748860,26.82,74087.34,91.0,-0.29282,0.00031,14.06007]
[1780204749603,26.82,74079.06,91.0,-0.29543,0.00031,14.11607]
[1780204750878,26.82,74079.06,91.0,-0.29543,0.00031,14.11607]
[1780204750942,26.82,74079.39,91.0,-0.29532,0.00031,14.11378]
[1780204756209,26.82,74078.3,91.0,-0.29566,0.00032,14.12111]
[1780204762251,26.82,74074.8,91.0,-0.29677,0.00032,14.14464]
[1780204766665,26.82,74072.07,91.0,-0.29763,0.00032,14.16285]
[1780204766766,26.82,74071.57,91.0,-0.29778,0.00032,14.16615]
[1780204767550,26.82,74071.57,91.0,-0.29778,0.00032,14.16615]
[1780204767767,26.82,74070.93,91.0,-0.29798,0.00032,14.17031]
[1780204773329,26.81,74070.94,91.0,-0.29791,0.00032,14.1644]
[1780204778404,26.81,74070.92,91.0,-0.29791,0.00032,14.16438]
[1780204784190,26.81,74071.33,91.0,-0.29778,0.00032,14.1615]
[1780204790448,26.81,74071.24,91.0,-0.29779,0.00032,14.16189]
[1780204795483,26.81,74071.18,91.0,-0.29781,0.00032,14.16212]
[1780204797139,26.81,74070.81,91.0,-0.29792,0.00032,14.16456]
[1780204797498,26.81,74071.01,91.0,-0.29786,0.00032,14.16319]
[1780204802532,26.81,74071.61,91.0,-0.29764,0.00032,14.15865]
[1780204807567,26.8,74072.79,91.0,-0.29724,0.00032,14.15023]
[1780204814540,26.8,74072.8,91.0,-0.29722,0.00032,14.14975]
[1780204819617,26.8,74072.8,91.0,-0.29721,0.00032,14.14944]
[1780204825696,26.79,74072.05,91.0,-0.29739,0.00032,14.1533]
[1780204830731,26.79,74072.09,91.0,-0.29735,0.00032,14.15249]
[1780204835766,26.78,74072.09,91.0,-0.29727,0.00032,14.14631]
[1780204840801,26.78,74072.33,91.0,-0.29717,0.00032,14.14415]
[1780204845836,26.77,74075.45,91.0,-0.29616,0.00032,14.12269]
[1780204848985,26.77,74077.45,91.0,-0.29552,0.00032,14.10906]
[1780204854901,26.77,74078.15,91.0,-0.29528,0.00032,14.10388]
[1780204862957,26.77,74078.91,91.0,-0.29502,0.00032,14.0983]
[1780204869004,26.77,74078.62,91.0,-0.2951,0.00032,14.09996]
[1780204874039,26.76,74078.69,91.0,-0.29506,0.00032,14.09926]
[1780204879074,26.76,74078.68,91.0,-0.29506,0.00032,14.09913]
[1780204884109,26.76,74078.11,91.0,-0.29523,0.00032,14.10278]
[1780204892114,26.76,74077.95,91.0,-0.29528,0.00032,14.10378]
[1780204900944,26.76,74077.8,91.0,-0.29525,0.00032,14.09872]
[1780204906264,26.76,74077.2,91.0,-0.29542,0.00032,14.10243]
[1780204918827,26.75,74076.72,91.0,-0.29557,0.00032,14.10553]
[1780204918918,26.75,74076.72,91.0,-0.29557,0.00032,14.10553]
[1780204918970,26.75,74076.72,91.0,-0.29557,0.00032,14.10553]
[1780204920133,26.75,74076.72,91.0,-0.29555,0.00032,14.10524]
[1780204919985,26.75,74071.76,91.0,-0.29713,0.00032,14.13861]
[1780204921506,26.75,74068.07,91.0,-0.29829,0.00032,14.16327]
[1780204921887,26.75,74067.92,91.0,-0.29834,0.00032,14.16424]
[1780204922643,26.75,74067.92,91.0,-0.29834,0.00032,14.16424]
[1780204923380,26.75,74068.12,91.0,-0.29828,0.00032,14.16295]
[1780204923438,26.75,74068.12,91.0,-0.29828,0.00032,14.16295]
[1780204923515,26.75,74068.12,91.0,-0.29828,0.00032,14.16295]
[1780204923617,26.75,74068.97,91.0,-0.29801,0.00032,14.15732]
[1780204924390,26.75,74075.49,91.0,-0.29595,0.00032,14.11356]
[1780204925283,26.75,74075.49,91.0,-0.29595,0.00032,14.11356]
[1780204926001,26.75,74076.62,91.0,-0.29559,0.00032,14.10596]
[1780204929975,26.75,74077.33,91.0,-0.29536,0.00032,14.10098]
[1780204930077,26.75,74077.57,91.0,-0.29528,0.00032,14.0993]
[1780204935466,26.75,74078.32,91.0,-0.29505,0.00032,14.09438]
[1780204944530,26.75,74077.44,91.0,-0.29534,0.00032,14.10057]
[1780204950572,26.75,74077.44,91.0,-0.29534,0.00032,14.10073]
[1780204955609,26.76,74077.32,91.0,-0.29533,0.00032,14.09601]
[1780204961651,26.76,74077.31,91.0,-0.29534,0.00032,14.09622]
[1780204966685,26.76,74076.41,91.0,-0.29563,0.00032,14.10239]
[1780204973735,26.76,74076.87,91.0,-0.29549,0.00032,14.09935]
[1780204979053,26.76,74077.85,91.0,-0.29518,0.00032,14.09276]
[1780204980003,26.76,74077.5,91.0,-0.29529,0.00032,14.09517]
[1780204987833,26.76,74077.09,91.0,-0.29542,0.00032,14.09803]
[1780204992869,26.76,74076.33,91.0,-0.29567,0.00032,14.1032]
[1780204999917,26.76,74075.77,91.0,-0.29584,0.00032,14.10698]
[1780205004953,26.76,74075.96,91.0,-0.29578,0.00032,14.10572]
[1780205010995,26.76,74076.96,91.0,-0.29547,0.00032,14.09901]
[1780205015443,26.76,74077.2,91.0,-0.29534,0.00032,14.09177]
[1780205017502,26.76,74077.21,91.0,-0.29534,0.00032,14.09171]
[1780205024109,26.76,74076.88,91.0,-0.29544,0.00032,14.09402]
[1780205028115,26.76,74076.88,91.0,-0.29544,0.00032,14.09403]
[1780205034372,26.76,74077.3,91.0,-0.2953,0.00032,14.09087]
[1780205040221,26.76,74077.27,91.0,-0.29529,0.00032,14.09061]
[1780205046789,26.75,74076.72,91.0,-0.29545,0.00032,14.09413]
[1780205046993,26.75,74076.72,91.0,-0.29545,0.00032,14.09413]
[1780205052538,26.75,74076.77,91.0,-0.29542,0.00032,14.09353]
[1780205056898,26.75,74076.8,91.0,-0.29542,0.00032,14.09343]
[1780205062844,26.75,74076.05,91.0,-0.29566,0.00032,14.09863]
[1780205068422,26.75,74075.52,91.0,-0.29583,0.00032,14.10221]
[1780205073457,26.75,74073.37,91.0,-0.29645,0.00032,14.11096]
[1780205078542,26.75,74073.35,91.0,-0.29646,0.00032,14.11106]
[1780205079152,26.75,74073.35,91.0,-0.29646,0.00032,14.11106]
[1780205079237,26.75,74072.91,91.0,-0.29659,0.00032,14.11396]
[1780205084534,26.75,74068.72,91.0,-0.29791,0.00032,14.14182]
[1780205090576,26.75,74068.13,91.0,-0.29809,0.00032,14.14552]
[1780205095611,26.75,74068.42,91.0,-0.29799,0.00032,14.14337]
[1780205101655,26.75,74068.3,91.0,-0.29801,0.00032,14.14392]
[1780205106836,26.74,74068.22,91.0,-0.29803,0.00032,14.14427]
[1780205113739,26.74,74068.12,91.0,-0.29804,0.00032,14.14456]
[1780205117861,26.74,74068.61,91.0,-0.29788,0.00032,14.14113]
[1780205122574,26.74,74067.36,91.0,-0.29827,0.00032,14.14924]
[1780205128432,26.74,74066.51,91.0,-0.29854,0.00032,14.15488]
[1780205132817,26.74,74066.95,91.0,-0.29834,0.00032,14.14633]
[1780205132882,26.74,74066.95,91.0,-0.29834,0.00032,14.14633]
[1780205141935,26.74,74066.95,91.0,-0.29835,0.00032,14.14641]
[1780205143404,26.74,74066.95,91.0,-0.29835,0.00032,14.14641]
[1780205148984,26.74,74066.46,91.0,-0.2985,0.00032,14.14972]
[1780205153485,26.74,74064.63,91.0,-0.29909,0.00032,14.16191]
[1780205153949,26.74,74064.63,91.0,-0.29909,0.00032,14.16191]
[1780205159887,26.74,74062.6,91.0,-0.29973,0.00032,14.17529]
[1780205165098,26.74,74060.08,91.0,-0.30052,0.00032,14.1918]
[1780205168449,26.74,74057.47,91.0,-0.30135,0.00032,14.20891]
[1780205174161,26.73,74056.53,91.0,-0.30163,0.00032,14.21473]
[1780205177465,26.73,74057.04,91.0,-0.30146,0.00032,14.21119]
[1780205183224,26.73,74056.91,91.0,-0.30149,0.00032,14.2117]
[1780205188267,26.73,74054.04,91.0,-0.30239,0.00032,14.23027]
[1780205193302,26.73,74051.29,91.0,-0.3032,0.00032,14.24228]
[1780205197922,26.72,74049.53,91.0,-0.30375,0.00032,14.25342]
[1780205197925,26.72,74049.53,91.0,-0.30375,0.00032,14.25342]
[1780205199846,26.72,74047.62,91.0,-0.30435,0.00032,14.26573]
[1780205200350,26.72,74046.61,91.0,-0.30467,0.00032,14.27222]
[1780205202007,26.72,74046.16,91.0,-0.30481,0.00032,14.27504]
[1780205202365,26.72,74044.13,91.0,-0.30546,0.00032,14.28811]
[1780205204273,26.72,74042.72,91.0,-0.30591,0.00032,14.29719]
[1780205204387,26.72,74042.72,91.0,-0.30591,0.00032,14.29719]
[1780205204379,26.72,74041.69,91.0,-0.30624,0.00032,14.3038]
[1780205205387,26.72,74040.83,91.0,-0.30651,0.00032,14.30922]
[1780205206738,26.72,74039.26,91.0,-0.30701,0.00032,14.31927]
[1780205207400,26.72,74039.01,91.0,-0.30709,0.00032,14.32081]
[1780205207853,26.72,74039.01,91.0,-0.30709,0.00032,14.32081]
[1780205208394,26.72,74039.01,91.0,-0.30708,0.00032,14.32067]
[1780205210422,26.72,74034.12,91.0,-0.30866,0.00032,14.35188]
[1780205211213,26.72,74034.12,91.0,-0.30866,0.00032,14.35188]
[1780205211429,26.71,74033.8,91.0,-0.30875,0.00032,14.35382]
[1780205212106,26.71,74033.8,91.0,-0.30875,0.00032,14.35382]
[1780205212436,26.71,74033.82,91.0,-0.30874,0.00032,14.35352]
[1780205215798,26.71,74031.21,91.0,-0.30957,0.00032,14.36996]
[1780205217495,26.71,74030.16,91.0,-0.3099,0.00032,14.37631]
[1780205220301,26.71,74028.66,91.0,-0.31038,0.00032,14.38572]
[1780205221565,26.7,74033.5,91.0,-0.30879,0.00032,14.3544]
[1780205227728,26.7,74034.39,91.0,-0.30848,0.00032,14.34825]
[1780205233168,26.7,74034.42,91.0,-0.30845,0.00032,14.34764]
[1780205238618,26.69,74033.44,91.0,-0.30873,0.00032,14.35331]
[1780205244841,26.69,74033.25,91.0,-0.30878,0.00032,14.35417]
[1780205247682,26.69,74038.4,91.0,-0.30709,0.00032,14.32072]
[1780205248958,26.69,74038.4,91.0,-0.30709,0.00032,14.32072]
[1780205254015,26.69,74038.53,91.0,-0.30698,0.00032,14.31399]
[1780205259493,26.68,74038.76,91.0,-0.3069,0.00032,14.31224]
[1780205260874,26.68,74038.76,91.0,-0.30689,0.00032,14.31214]
[1780205261364,26.68,74040.06,91.0,-0.30647,0.00032,14.30369]
[1780205262792,26.68,74045.21,91.0,-0.3048,0.00032,14.27022]
[1780205267827,26.68,74044.3,91.0,-0.30509,0.00032,14.27602]
[1780205272863,26.68,74043.91,91.0,-0.30521,0.00032,14.2784]
[1780205277897,26.68,74043.43,91.0,-0.30536,0.00032,14.28134]
[1780205279673,26.68,74043.11,91.0,-0.30546,0.00032,14.28337]
[1780205280076,26.68,74043.11,91.0,-0.30546,0.00032,14.28337]
[1780205285953,26.68,74043.62,91.0,-0.30528,0.00032,14.27977]
[1780205291063,26.67,74043.35,91.0,-0.30536,0.00032,14.28145]
[1780205297030,26.67,74045.88,91.0,-0.30453,0.00032,14.26462]
[1780205302387,26.67,74045.97,91.0,-0.3045,0.00032,14.26397]
[1780205313142,26.67,74046.68,91.0,-0.3042,0.00032,14.2534]
[1780205318179,26.67,74050.1,91.0,-0.3031,0.00032,14.23097]
[1780205323212,26.67,74049.51,91.0,-0.30329,0.00032,14.23485]
[1780205328250,26.67,74049.38,91.0,-0.30333,0.00032,14.23567]
[1780205330866,26.67,74047.17,91.0,-0.30404,0.00032,14.25011]
[1780205334266,26.67,74046.83,91.0,-0.30414,0.00032,14.25227]
[1780205343354,26.67,74047.02,91.0,-0.30407,0.00032,14.25086]
[1780205345179,26.67,74047.34,91.0,-0.30397,0.00032,14.24876]
[1780205346130,26.67,74047.34,91.0,-0.30397,0.00032,14.24875]
[1780205347313,26.67,74048.0,91.0,-0.30376,0.00032,14.24442]
[1780205347609,26.67,74049.19,91.0,-0.30337,0.00032,14.23662]
[1780205348509,26.67,74055.87,91.0,-0.30123,0.00032,14.19258]
[1780205353424,26.67,74060.78,91.0,-0.29965,0.00032,14.15991]
[1780205358459,26.67,74063.59,91.0,-0.29875,0.00032,14.14114]
[1780205359615,26.67,74063.62,91.0,-0.29874,0.00032,14.14093]
[1780205365493,26.67,74063.22,91.0,-0.29887,0.00032,14.14377]
[1780205365793,26.67,74063.22,91.0,-0.29888,0.00032,14.14379]
[1780205371550,26.67,74062.97,91.0,-0.2989,0.00032,14.13988]
[1780205376585,26.67,74062.51,91.0,-0.29905,0.00032,14.14296]
[1780205380613,26.67,74071.55,91.0,-0.29617,0.00032,14.08232]
[1780205383954,26.67,74076.16,91.0,-0.29471,0.00032,14.05122]
[1780205383957,26.67,74076.16,91.0,-0.29471,0.00032,14.05122]
[1780205384524,26.67,74077.5,91.0,-0.29428,0.00032,14.04213]
[1780205385965,26.67,74077.51,91.0,-0.29428,0.00032,14.04206]
[1780205386168,26.67,74077.51,91.0,-0.29428,0.00032,14.04206]
[1780205386177,26.67,74077.59,91.0,-0.29426,0.00032,14.04151]
[1780205391224,26.67,74077.73,91.0,-0.29421,0.00032,14.04057]
[1780205396688,26.67,74078.59,91.0,-0.29394,0.00032,14.03473]
[1780205399274,26.67,74070.5,91.0,-0.29651,0.00032,14.08953]
[1780205403206,26.67,74066.15,91.0,-0.29789,0.00032,14.11859]
[1780205405673,26.67,74065.63,91.0,-0.29805,0.00032,14.12197]
[1780205407400,26.67,74065.63,91.0,-0.29805,0.00032,14.12196]
[1780205413845,26.67,74065.76,91.0,-0.298,0.00032,14.12102]
[1780205418880,26.67,74066.24,91.0,-0.29785,0.00032,14.11782]
[1780205424430,26.67,74066.28,91.0,-0.29784,0.00032,14.11756]
[1780205430102,26.67,74068.76,91.0,-0.29705,0.00032,14.10094]
[1780205435656,26.67,74072.52,91.0,-0.29581,0.00032,14.0702]
[1780205435935,26.67,74073.07,91.0,-0.29564,0.00032,14.06656]
[1780205437115,26.67,74080.59,91.0,-0.29325,0.00032,14.01552]
[1780205443048,26.67,74080.54,91.0,-0.29328,0.00032,14.0161]
[1780205448083,26.67,74081.96,91.0,-0.29284,0.00032,14.00654]
[1780205449967,26.67,74082.07,91.0,-0.2928,0.00032,14.00583]
[1780205455132,26.67,74080.21,91.0,-0.2934,0.00032,14.01863]
[1780205460167,26.67,74079.86,91.0,-0.29351,0.00032,14.021]
[1780205465202,26.67,74079.0,91.0,-0.29378,0.00032,14.02682]
[1780205470237,26.67,74077.77,91.0,-0.29416,0.00032,14.03514]
[1780205475272,26.67,74077.6,91.0,-0.29421,0.00032,14.03621]
[1780205480307,26.67,74077.5,91.0,-0.29424,0.00032,14.03679]
[1780205483364,26.67,74076.68,91.0,-0.2945,0.00032,14.04232]
[1780205485320,26.67,74077.01,91.0,-0.29439,0.00032,14.04002]
[1780205485342,26.67,74076.76,91.0,-0.29447,0.00032,14.0417]
[1780205490822,26.67,74076.28,91.0,-0.29462,0.00032,14.04484]
[1780205495940,26.67,74075.41,91.0,-0.29483,0.00032,14.0449]
[1780205502461,26.67,74074.82,91.0,-0.295,0.00032,14.04858]
[1780205509510,26.66,74073.78,91.0,-0.29532,0.00032,14.05534]
[1780205519580,26.66,74075.1,91.0,-0.29488,0.00032,14.04597]
[1780205524615,26.66,74077.31,91.0,-0.29418,0.00032,14.03088]
[1780205528747,26.66,74074.19,91.0,-0.29517,0.00032,14.05209]
[1780205528899,26.66,74073.95,91.0,-0.29524,0.00032,14.0537]
[1780205528905,26.66,74073.95,91.0,-0.29524,0.00032,14.0537]
[1780205529649,26.66,74066.79,91.0,-0.29752,0.00032,14.10199]
[1780205530281,26.66,74066.79,91.0,-0.29752,0.00032,14.10199]
[1780205530628,26.66,74066.79,91.0,-0.29752,0.00032,14.10199]
[1780205530657,26.66,74066.98,91.0,-0.29746,0.00032,14.10073]
[1780205531150,26.66,74066.98,91.0,-0.29746,0.00032,14.10073]
[1780205531514,26.66,74066.98,91.0,-0.29746,0.00032,14.10073]
[1780205531680,26.66,74066.98,91.0,-0.29746,0.00032,14.10073]
[1780205531722,26.66,74066.98,91.0,-0.29746,0.00032,14.10073]
[1780205531713,26.66,74064.67,91.0,-0.2982,0.00032,14.11618]
[1780205532671,26.66,74058.94,91.0,-0.30003,0.00032,14.15437]
[1780205533456,26.66,74058.94,91.0,-0.30003,0.00032,14.15437]
[1780205534811,26.66,74058.96,91.0,-0.30002,0.00032,14.15415]
[1780205543586,26.66,74058.88,91.0,-0.30004,0.00032,14.15447]
[1780205543783,26.66,74058.88,91.0,-0.30004,0.00032,14.15447]
[1780205548973,26.65,74056.89,91.0,-0.30065,0.00032,14.16722]
[1780205554825,26.65,74056.97,91.0,-0.30055,0.00032,14.16059]
[1780205559485,26.65,74059.37,91.0,-0.29977,0.00032,14.14449]
[1780205559491,26.65,74054.55,91.0,-0.30132,0.00032,14.17645]
[1780205561874,26.65,74049.6,91.0,-0.3029,0.00032,14.20892]
[1780205567779,26.65,74047.66,91.0,-0.30351,0.00032,14.22137]
[1780205573241,26.64,74047.66,91.0,-0.30349,0.00032,14.22092]
[1780205582043,26.64,74046.76,91.0,-0.30375,0.00032,14.22619]
[1780205584998,26.64,74044.5,91.0,-0.30447,0.00032,14.24076]
[1780205585035,26.64,74044.74,91.0,-0.30439,0.00032,14.23911]
[1780205590070,26.64,74044.67,91.0,-0.30441,0.00032,14.23954]
[1780205595105,26.64,74044.65,91.0,-0.30442,0.00032,14.23965]
[1780205600713,26.64,74044.8,91.0,-0.30437,0.00032,14.23867]
[1780205600755,26.64,74044.8,91.0,-0.30437,0.00032,14.23867]
[1780205600787,26.64,74044.8,91.0,-0.30437,0.00032,14.23867]
[1780205602756,26.64,74043.21,91.0,-0.30488,0.00032,14.24904]
[1780205603667,26.64,74042.05,91.0,-0.30525,0.00032,14.25652]
[1780205605949,26.63,74042.38,91.0,-0.30513,0.00032,14.25411]
[1780205608954,26.63,74042.42,91.0,-0.30511,0.00032,14.2536]
[1780205613043,26.63,74042.15,91.0,-0.30513,0.00032,14.24939]
[1780205618269,26.63,74042.22,91.0,-0.30508,0.00032,14.24845]
[1780205621811,26.62,74042.22,91.0,-0.30507,0.00032,14.24827]
[1780205622451,26.62,74040.84,91.0,-0.30551,0.00032,14.25715]
[1780205622553,26.62,74040.33,91.0,-0.30567,0.00032,14.2604]
[1780205622912,26.62,74040.33,91.0,-0.30567,0.00032,14.2604]
[1780205622915,26.62,74040.33,91.0,-0.30567,0.00032,14.2604]
[1780205622933,26.62,74040.33,91.0,-0.30567,0.00032,14.2604]
[1780205623305,26.62,74036.45,91.0,-0.30693,0.00032,14.28553]
[1780205624306,26.62,74036.45,91.0,-0.30693,0.00032,14.28553]
[1780205624348,26.62,74036.45,91.0,-0.30693,0.00032,14.28553]
[1780205624445,26.62,74035.25,91.0,-0.30732,0.00032,14.29324]
[1780205625270,26.62,74035.25,91.0,-0.30732,0.00032,14.29324]
[1780205625319,26.62,74034.4,91.0,-0.30759,0.00032,14.29862]
[1780205626370,26.62,74034.4,91.0,-0.30759,0.00032,14.29862]
[1780205626447,26.62,74034.68,91.0,-0.3075,0.00032,14.29677]
[1780205627529,26.62,74034.68,91.0,-0.3075,0.00032,14.29677]
[1780205627567,26.62,74034.68,91.0,-0.30749,0.00032,14.29665]
[1780205628184,26.62,74034.68,91.0,-0.30749,0.00032,14.29665]
[1780205628340,26.62,74034.76,91.0,-0.30746,0.00032,14.2961]
[1780205633648,26.62,74034.1,91.0,-0.30766,0.00032,14.29991]
[1780205633731,26.62,74034.16,91.0,-0.30763,0.00032,14.29941]
[1780205639417,26.61,74034.48,91.0,-0.3075,0.00032,14.29687]
[1780205642557,26.61,74034.44,91.0,-0.30751,0.00032,14.29697]
[1780205643157,26.61,74034.7,91.0,-0.30742,0.00032,14.29522]
[1780205643445,26.61,74042.83,91.0,-0.30478,0.00032,14.24235]
[1780205644817,26.61,74042.83,91.0,-0.30478,0.00032,14.24235]
[1780205649045,26.61,74045.97,91.0,-0.30375,0.00032,14.22147]
[1780205649487,26.61,74046.3,91.0,-0.30364,0.00032,14.21926]
[1780205650927,26.61,74046.35,91.0,-0.30363,0.00032,14.21897]
[1780205651029,26.61,74046.35,91.0,-0.30363,0.00032,14.21901]
[1780205657844,26.61,74045.24,91.0,-0.30398,0.00032,14.22614]
[1780205658550,26.61,74045.14,91.0,-0.30401,0.00032,14.22669]
[1780205658960,26.61,74045.14,91.0,-0.30401,0.00032,14.22669]
[1780205659816,26.61,74045.14,91.0,-0.30401,0.00032,14.22669]
[1780205659558,26.61,74044.9,91.0,-0.30409,0.00032,14.2283]
[1780205659917,26.61,74044.9,91.0,-0.30409,0.00032,14.2283]
[1780205665495,26.61,74045.62,91.0,-0.30386,0.00032,14.22369]
[1780205665596,26.61,74045.62,91.0,-0.30386,0.00032,14.22373]
[1780205666529,26.61,74045.62,91.0,-0.30386,0.00032,14.22373]
[1780205666607,26.61,74045.3,91.0,-0.30396,0.00032,14.22579]
[1780205668200,26.61,74045.3,91.0,-0.30396,0.00032,14.22582]
[1780205668621,26.61,74045.2,91.0,-0.304,0.00032,14.22651]
[1780205672516,26.61,74045.71,91.0,-0.30377,0.00032,14.21741]
[1780205672649,26.61,74044.71,91.0,-0.30409,0.00032,14.22393]
[1780205676386,26.61,74045.78,91.0,-0.30375,0.00032,14.21702]
[1780205676677,26.61,74045.74,91.0,-0.30377,0.00032,14.21732]
[1780205681712,26.61,74045.68,91.0,-0.30378,0.00032,14.21752]
[1780205686025,26.6,74045.38,91.0,-0.30387,0.00032,14.21933]
[1780205686577,26.6,74045.38,91.0,-0.30387,0.00032,14.21933]
[1780205686678,26.6,74045.38,91.0,-0.30386,0.00032,14.21929]
[1780205694813,26.6,74045.02,91.0,-0.30398,0.00032,14.22157]
[1780205700845,26.6,74045.95,91.0,-0.30366,0.00032,14.21516]
[1780205702634,26.6,74045.96,91.0,-0.30366,0.00032,14.21507]
[1780205702809,26.6,74045.96,91.0,-0.30366,0.00032,14.21507]
[1780205703513,26.6,74046.23,91.0,-0.30357,0.00032,14.21327]
[1780205708901,26.6,74046.17,91.0,-0.3036,0.00032,14.21388]
[1780205709066,26.6,74046.17,91.0,-0.3036,0.00032,14.21388]
[1780205712639,26.6,74046.17,91.0,-0.3036,0.00032,14.21392]
[1780205715045,26.6,74045.67,91.0,-0.30377,0.00032,14.21737]
[1780205720453,26.61,74042.91,91.0,-0.30467,0.00032,14.23556]
[1780205725458,26.61,74043.62,91.0,-0.30444,0.00032,14.23102]
[1780205730716,26.61,74043.44,91.0,-0.30451,0.00032,14.23227]
[1780205732753,26.61,74047.62,91.0,-0.3031,0.00032,14.19928]
[1780205732809,26.61,74047.62,91.0,-0.3031,0.00032,14.19928]
[1780205732838,26.61,74047.62,91.0,-0.3031,0.00032,14.19928]
[1780205732842,26.61,74047.62,91.0,-0.3031,0.00032,14.19928]
[1780205732881,26.61,74047.62,91.0,-0.3031,0.00032,14.19928]
[1780205732928,26.61,74047.62,91.0,-0.3031,0.00032,14.19928]
[1780205732905,26.61,74049.19,91.0,-0.3026,0.00032,14.18899]
[1780205732996,26.61,74049.19,91.0,-0.3026,0.00032,14.18899]
[1780205733035,26.61,74049.19,91.0,-0.3026,0.00032,14.18899]
[1780205733220,26.61,74049.19,91.0,-0.3026,0.00032,14.18899]
[1780205733893,26.61,74059.28,91.0,-0.29935,0.00032,14.12203]
[1780205734841,26.61,74059.28,91.0,-0.29935,0.00032,14.12203]
[1780205734941,26.61,74066.59,91.0,-0.29701,0.00032,14.07297]
[1780205735299,26.61,74066.59,91.0,-0.29701,0.00032,14.07297]
[1780205735313,26.61,74066.59,91.0,-0.29701,0.00032,14.07297]
[1780205735858,26.61,74071.23,91.0,-0.29552,0.00032,14.04156]
[1780205740955,26.61,74071.81,91.0,-0.29533,0.00032,14.03756]
[1780205749243,26.61,74072.9,91.0,-0.29499,0.00032,14.0302]
[1780205749270,26.61,74072.83,91.0,-0.29501,0.00032,14.03067]
[1780205752213,26.61,74072.47,91.0,-0.29513,0.00032,14.03313]
[1780205752315,26.61,74072.62,91.0,-0.29508,0.00032,14.03211]
[1780205757340,26.61,74073.94,91.0,-0.29466,0.00032,14.02313]
[1780205764288,26.61,74073.34,91.0,-0.29485,0.00032,14.02728]
[1780205768263,26.61,74073.0,91.0,-0.29496,0.00032,14.02961]
[1780205776794,26.61,74073.77,91.0,-0.29473,0.00032,14.02465]
[1780205779001,26.61,74074.71,91.0,-0.29444,0.00032,14.01861]
[1780205782333,26.61,74074.49,91.0,-0.29452,0.00032,14.02029]
[1780205787452,26.62,74074.72,91.0,-0.29447,0.00032,14.01914]
[1780205793494,26.62,74074.72,91.0,-0.29443,0.00032,14.01395]
[1780205796121,26.62,74074.72,91.0,-0.29443,0.00032,14.01395]
[1780205798000,26.62,74074.69,91.0,-0.29446,0.00032,14.01445]
[1780205803564,26.62,74074.63,91.0,-0.2945,0.00032,14.01538]
[1780205805044,26.62,74074.63,91.0,-0.2945,0.00032,14.01538]
[1780205810613,26.63,74077.1,91.0,-0.29374,0.00032,13.99904]
[1780205815648,26.63,74077.58,91.0,-0.2936,0.00032,13.99613]
[1780205820688,26.63,74076.03,91.0,-0.29411,0.00032,14.00698]
[1780205820801,26.63,74076.03,91.0,-0.29411,0.00032,14.00698]
[1780205820880,26.63,74076.03,91.0,-0.29411,0.00032,14.00698]
[1780205820904,26.63,74076.03,91.0,-0.29411,0.00032,14.00698]
[1780205821005,26.63,74075.47,91.0,-0.29429,0.00032,14.01085]
[1780205821796,26.63,74075.47,91.0,-0.29429,0.00032,14.01085]
[1780205821898,26.63,74069.75,91.0,-0.29611,0.00032,14.04973]
[1780205826479,26.63,74067.32,91.0,-0.29688,0.00032,14.06592]
[1780205826487,26.63,74067.32,91.0,-0.29688,0.00032,14.06592]
[1780205829318,26.63,74060.8,91.0,-0.29897,0.00032,14.1097]
[1780205830694,26.63,74060.08,91.0,-0.2992,0.00032,14.11453]
[1780205830775,26.63,74060.08,91.0,-0.2992,0.00032,14.11453]
[1780205836232,26.63,74060.2,91.0,-0.29916,0.00032,14.11372]
[1780205841830,26.63,74053.8,91.0,-0.30121,0.00032,14.15618]
[1780205846865,26.63,74053.77,91.0,-0.30121,0.00032,14.1562]
[1780205851359,26.63,74053.61,91.0,-0.30126,0.00032,14.15719]
[1780205856936,26.63,74046.61,91.0,-0.30345,0.00032,14.19743]
[1780205859528,26.63,74043.7,91.0,-0.30439,0.00032,14.21638]
[1780205859956,26.63,74043.55,91.0,-0.30443,0.00032,14.2173]
[1780205862565,26.63,74043.42,91.0,-0.30448,0.00032,14.21816]
[1780205866902,26.63,74043.2,91.0,-0.30455,0.00032,14.21965]
[1780205870233,26.63,74043.93,91.0,-0.30431,0.00032,14.21488]
[1780205871301,26.63,74043.93,91.0,-0.30431,0.00032,14.21488]
[1780205873252,26.63,74042.28,91.0,-0.30485,0.00032,14.22565]
[1780205873297,26.63,74042.28,91.0,-0.30485,0.00032,14.22565]
[1780205873315,26.63,74042.28,91.0,-0.30485,0.00032,14.22565]
[1780205873439,26.63,74042.28,91.0,-0.30485,0.00032,14.22565]
[1780205874055,26.63,74039.4,91.0,-0.30578,0.00032,14.24439]
[1780205874706,26.63,74039.4,91.0,-0.30578,0.00032,14.24439]
[1780205880097,26.63,74034.86,91.0,-0.30725,0.00032,14.2738]
[1780205883897,26.63,74034.67,91.0,-0.30731,0.00032,14.27501]
[1780205889198,26.63,74030.69,91.0,-0.30861,0.00033,14.30054]
[1780205891358,26.63,74030.16,91.0,-0.30878,0.00033,14.3039]
[1780205891460,26.63,74030.13,91.0,-0.30878,0.00033,14.30404]
[1780205896560,26.63,74029.74,91.0,-0.30892,0.00033,14.30674]
[1780205903068,26.63,74030.14,91.0,-0.3088,0.00033,14.30438]
[1780205903551,26.63,74029.12,91.0,-0.30913,0.00033,14.31096]
[1780205904327,26.63,74029.43,91.0,-0.30904,0.00033,14.30901]
[1780205905613,26.63,74029.47,91.0,-0.30903,0.00033,14.30881]
[1780205911316,26.63,74030.25,91.0,-0.30873,0.00033,14.29851]
[1780205916351,26.63,74029.44,91.0,-0.30901,0.00033,14.30392]
[1780205918859,26.63,74028.62,91.0,-0.30928,0.00033,14.30921]
[1780205919532,26.63,74022.36,91.0,-0.31132,0.00033,14.34912]
[1780205925414,26.63,74023.37,91.0,-0.31099,0.00033,14.34273]
[1780205926367,26.63,74023.37,91.0,-0.31099,0.00033,14.34273]
[1780205926421,26.63,74023.39,91.0,-0.31099,0.00033,14.34261]
[1780205931456,26.63,74023.27,91.0,-0.31101,0.00033,14.3431]
[1780205937498,26.63,74022.7,91.0,-0.31118,0.00033,14.34641]
[1780205940907,26.63,74019.2,91.0,-0.31232,0.00033,14.36846]
[1780205941005,26.63,74017.6,91.0,-0.31285,0.00033,14.37849]
[1780205941959,26.63,74017.6,91.0,-0.31285,0.00033,14.37849]
[1780205942060,26.63,74014.57,91.0,-0.31384,0.00033,14.39751]
[1780205948056,26.63,74015.06,91.0,-0.31366,0.00033,14.39405]
[1780205954617,26.62,74015.85,91.0,-0.31337,0.00033,14.3885]
[1780205959652,26.62,74015.54,91.0,-0.31345,0.00033,14.39004]
[1780205964687,26.61,74015.34,91.0,-0.3135,0.00033,14.39097]
[1780205969722,26.61,74014.15,91.0,-0.31387,0.00033,14.39807]
[1780205975764,26.61,74015.2,91.0,-0.31345,0.00033,14.38546]
[1780205976241,26.61,74015.2,91.0,-0.31345,0.00033,14.38546]
[1780205981806,26.6,74015.58,91.0,-0.3133,0.00033,14.38262]
[1780205986842,26.6,74016.5,91.0,-0.31298,0.00033,14.37645]
[1780205995908,26.6,74016.32,91.0,-0.31301,0.00033,14.37695]
[1780206001320,26.59,74016.18,91.0,-0.31304,0.00033,14.37755]
[1780206006985,26.59,74016.28,91.0,-0.31299,0.00033,14.37645]
[1780206014664,26.59,74016.28,91.0,-0.31297,0.00033,14.3762]
[1780206020080,26.58,74015.47,91.0,-0.31321,0.00033,14.38075]
[1780206025111,26.58,74015.72,91.0,-0.31311,0.00033,14.37886]
[1780206035181,26.58,74014.62,91.0,-0.31339,0.00033,14.3796]
[1780206035351,26.58,74014.62,91.0,-0.31339,0.00033,14.3796]
[1780206035398,26.58,74014.62,91.0,-0.31339,0.00033,14.3796]
[1780206036188,26.58,74015.48,91.0,-0.31311,0.00033,14.37412]
[1780206041223,26.57,74015.45,91.0,-0.3131,0.00033,14.37406]
[1780206050288,26.57,74015.79,91.0,-0.31297,0.00033,14.3715]
[1780206055939,26.57,74015.8,91.0,-0.31296,0.00033,14.37135]
[1780206061028,26.57,74015.33,91.0,-0.3131,0.00033,14.37394]
[1780206066147,26.57,74015.19,91.0,-0.31314,0.00033,14.37467]
[1780206071435,26.56,74015.8,91.0,-0.31292,0.00033,14.37042]
[1780206079287,26.56,74015.83,91.0,-0.3129,0.00033,14.37003]
[1780206084402,26.56,74015.83,91.0,-0.31289,0.00033,14.36987]
[1780206089565,26.56,74015.34,91.0,-0.31302,0.00033,14.37239]
[1780206094601,26.55,74014.57,91.0,-0.3132,0.00033,14.37136]
[1780206099636,26.55,74015.49,91.0,-0.31289,0.00033,14.36528]
[1780206104748,26.55,74015.32,91.0,-0.31293,0.00033,14.36614]
[1780206111720,26.55,74014.76,91.0,-0.3131,0.00033,14.36927]
[1780206118303,26.54,74015.26,91.0,-0.31292,0.00033,14.36591]
[1780206125820,26.54,74014.43,91.0,-0.31317,0.00033,14.37066]
[1780206131862,26.54,74014.15,91.0,-0.31325,0.00033,14.3721]
[1780206136897,26.54,74014.11,91.0,-0.31325,0.00033,14.37208]
[1780206140487,26.53,74014.01,91.0,-0.31327,0.00033,14.37256]
[1780206140925,26.53,74012.2,91.0,-0.31387,0.00033,14.3839]
[1780206142169,26.53,74005.53,91.0,-0.31606,0.00033,14.42557]
[1780206145016,26.53,74004.38,91.0,-0.31644,0.00033,14.43255]
[1780206146554,26.53,74003.85,91.0,-0.3166,0.00033,14.43568]
[1780206151604,26.53,73999.3,91.0,-0.31804,0.00033,14.45794]
[1780206151851,26.53,73999.3,91.0,-0.31804,0.00033,14.45794]
[1780206155401,26.53,73996.53,91.0,-0.31895,0.00033,14.4748]
[1780206156853,26.53,73996.53,91.0,-0.31894,0.00033,14.47467]
[1780206162072,26.52,73990.94,91.0,-0.32078,0.00033,14.50834]
[1780206166280,26.52,73991.42,91.0,-0.3206,0.00033,14.5051]
[1780206167713,26.52,73988.19,91.0,-0.32167,0.00033,14.52452]
[1780206167995,26.52,73988.19,91.0,-0.32167,0.00033,14.52452]
[1780206171814,26.51,73986.59,91.0,-0.32218,0.00033,14.53384]
[1780206172142,26.51,73986.24,91.0,-0.32229,0.00033,14.53587]
[1780206174362,26.51,73986.24,91.0,-0.32229,0.00033,14.53587]
[1780206174367,26.51,73986.24,91.0,-0.32229,0.00033,14.53587]
[1780206182420,26.51,73985.43,91.0,-0.32256,0.00033,14.54068]
[1780206182673,26.51,73984.78,91.0,-0.32277,0.00033,14.54458]
[1780206187143,26.51,73983.39,91.0,-0.32323,0.00033,14.55288]
[1780206187923,26.51,73983.55,91.0,-0.32318,0.00033,14.5519]
[1780206188253,26.51,73993.49,91.0,-0.31986,0.00033,14.49155]
[1780206190295,26.51,73997.4,91.0,-0.31856,0.00033,14.46751]
[1780206196310,26.51,73995.6,91.0,-0.31915,0.00033,14.47838]
[1780206198862,26.51,73995.47,91.0,-0.31919,0.00033,14.4791]
[1780206204366,26.51,73991.38,91.0,-0.32053,0.00033,14.50384]
[1780206208636,26.5,73989.51,91.0,-0.32114,0.00033,14.51498]
[1780206208728,26.5,73989.51,91.0,-0.32114,0.00033,14.51491]
[1780206211103,26.5,73988.98,91.0,-0.32132,0.00033,14.51809]
[1780206212486,26.5,73984.8,91.0,-0.32266,0.00033,14.53779]
[1780206212744,26.5,73984.8,91.0,-0.32266,0.00033,14.53779]
[1780206213429,26.5,73984.68,91.0,-0.3227,0.00033,14.53849]
[1780206219472,26.5,73984.3,91.0,-0.32281,0.00033,14.54047]
[1780206224507,26.5,73983.51,91.0,-0.32306,0.00033,14.54496]
[1780206228341,26.5,73983.15,91.0,-0.32317,0.00033,14.54702]
[1780206232223,26.49,73983.67,91.0,-0.32298,0.00033,14.54367]
[1780206237598,26.49,73987.09,91.0,-0.32181,0.00033,14.52249]
[1780206240126,26.49,73987.28,91.0,-0.32175,0.00033,14.52127]
[1780206240966,26.49,73987.28,91.0,-0.32174,0.00033,14.52121]
[1780206246392,26.49,73991.33,91.0,-0.32038,0.00033,14.49627]
[1780206252354,26.48,73991.02,91.0,-0.32047,0.00033,14.49797]
[1780206253133,26.48,73995.6,91.0,-0.31894,0.00033,14.46977]
[1780206254727,26.48,73996.78,91.0,-0.31854,0.00033,14.46248]
[1780206259977,26.48,73997.7,91.0,-0.31823,0.00033,14.45667]
[1780206265240,26.48,73997.73,91.0,-0.31821,0.00033,14.45636]
[1780206270169,26.48,73998.54,91.0,-0.31794,0.00033,14.45131]
[1780206274291,26.48,73997.69,91.0,-0.31817,0.00033,14.45088]
[1780206276356,26.48,73996.71,91.0,-0.31849,0.00033,14.45689]
[1780206277426,26.48,73996.68,91.0,-0.3185,0.00033,14.45705]
[1780206277879,26.48,73996.86,91.0,-0.31844,0.00033,14.45593]
[1780206285507,26.48,73996.4,91.0,-0.31859,0.00033,14.45875]
[1780206285510,26.48,73996.4,91.0,-0.31859,0.00033,14.45875]
[1780206285540,26.48,73996.4,91.0,-0.31859,0.00033,14.45875]
[1780206285543,26.48,73996.4,91.0,-0.31859,0.00033,14.45875]
[1780206291977,26.48,73992.39,91.0,-0.31992,0.00033,14.48322]
[1780206296891,26.48,73992.83,91.0,-0.31977,0.00033,14.48041]
[1780206296895,26.48,73992.83,91.0,-0.31977,0.00033,14.48041]
[1780206296997,26.48,73992.83,91.0,-0.31977,0.00033,14.48041]
[1780206297005,26.48,73992.83,91.0,-0.31977,0.00033,14.48041]
[1780206298031,26.47,74002.42,91.0,-0.31657,0.00033,14.42109]
[1780206303244,26.47,74001.19,91.0,-0.31697,0.00033,14.42859]
[1780206309260,26.47,73999.04,91.0,-0.31767,0.00033,14.44159]
[1780206315536,26.47,73999.21,91.0,-0.3176,0.00033,14.44022]
[1780206320546,26.47,73995.46,91.0,-0.31883,0.00033,14.46309]
[1780206326250,26.46,73995.57,91.0,-0.31877,0.00033,14.46198]
[1780206329870,26.46,73994.25,91.0,-0.3192,0.00033,14.46981]
[1780206335356,26.46,73993.48,91.0,-0.31938,0.00033,14.46863]
[1780206335413,26.46,73993.48,91.0,-0.31938,0.00033,14.46863]
[1780206335425,26.46,73993.48,91.0,-0.31938,0.00033,14.46863]
[1780206341007,26.45,73991.45,91.0,-0.32004,0.00033,14.48071]
[1780206346374,26.45,73991.23,91.0,-0.32009,0.00033,14.48164]
[1780206351470,26.45,73990.83,91.0,-0.32021,0.00033,14.48383]
[1780206356629,26.44,73988.91,91.0,-0.32083,0.00033,14.49514]
[1780206356631,26.44,73988.91,91.0,-0.32083,0.00033,14.49514]
[1780206356719,26.44,73988.91,91.0,-0.32083,0.00033,14.49514]
[1780206362486,26.44,73988.2,91.0,-0.32104,0.00033,14.49904]
[1780206363553,26.44,73988.2,91.0,-0.32104,0.00033,14.49904]
[1780206368948,26.44,73988.14,91.0,-0.32105,0.00033,14.49912]
[1780206373323,26.44,73987.75,91.0,-0.32117,0.00033,14.50136]
[1780206375263,26.44,73984.42,91.0,-0.32229,0.00034,14.52157]
[1780206375585,26.44,73984.42,91.0,-0.32229,0.00034,14.52157]
[1780206380613,26.43,73981.48,91.0,-0.32326,0.00034,14.53912]
[1780206381352,26.43,73981.48,91.0,-0.32326,0.00034,14.53912]
[1780206386768,26.43,73980.78,91.0,-0.32348,0.00034,14.54313]
[1780206389390,26.43,73980.58,91.0,-0.32355,0.00034,14.5443]
[1780206391750,26.43,73979.04,91.0,-0.32406,0.00034,14.55348]
[1780206391752,26.43,73979.04,91.0,-0.32406,0.00034,14.55348]
[1780206393084,26.43,73979.04,91.0,-0.32401,0.00034,14.54786]
[1780206399745,26.43,73984.21,91.0,-0.32225,0.00034,14.51622]
[1780206403516,26.43,73984.81,91.0,-0.32204,0.00034,14.51249]
[1780206404106,26.43,73984.77,91.0,-0.32205,0.00034,14.51269]
[1780206411728,26.42,73983.2,91.0,-0.32257,0.00034,14.52192]
[1780206415299,26.42,73982.6,91.0,-0.32276,0.00034,14.52535]
[1780206415657,26.42,73982.6,91.0,-0.32276,0.00034,14.52535]
[1780206420893,26.42,73978.99,91.0,-0.32395,0.00034,14.54684]
[1780206425981,26.42,73978.03,91.0,-0.32427,0.00034,14.55243]
[1780206431970,26.41,73977.61,91.0,-0.32438,0.00034,14.55449]
[1780206437821,26.41,73977.63,91.0,-0.32436,0.00034,14.55415]
[1780206444205,26.41,73977.86,91.0,-0.32425,0.00034,14.55219]
[1780206451707,26.4,73978.18,91.0,-0.32407,0.00034,14.54419]
[1780206453535,26.4,73978.18,91.0,-0.32406,0.00034,14.54413]
[1780206453687,26.4,73978.18,91.0,-0.32406,0.00034,14.54413]
[1780206455595,26.4,73978.13,91.0,-0.32407,0.00034,14.54429]
[1780206461173,26.4,73977.5,91.0,-0.32426,0.00034,14.54764]
[1780206466208,26.39,73977.57,91.0,-0.32422,0.00034,14.54688]
[1780206472999,26.39,73977.52,91.0,-0.32423,0.00034,14.54697]
[1780206478291,26.38,73977.73,91.0,-0.32412,0.00034,14.54509]
[1780206483327,26.38,73977.85,91.0,-0.32406,0.00034,14.54404]
[1780206488361,26.38,73978.7,91.0,-0.32376,0.00034,14.53859]
[1780206494404,26.38,73979.07,91.0,-0.32362,0.00034,14.53602]
[1780206499757,26.37,73979.12,91.0,-0.32358,0.00034,14.53543]
[1780206500905,26.37,73979.12,91.0,-0.32358,0.00034,14.53537]
[1780206506488,26.37,73977.72,91.0,-0.32403,0.00034,14.54347]
[1780206506764,26.37,73977.72,91.0,-0.32403,0.00034,14.54347]
[1780206506938,26.37,73977.72,91.0,-0.32403,0.00034,14.54347]
[1780206506941,26.37,73977.72,91.0,-0.32403,0.00034,14.54347]
[1780206512533,26.37,73977.56,91.0,-0.32402,0.00034,14.53861]
[1780206517807,26.37,73977.7,91.0,-0.32397,0.00034,14.53765]
[1780206522684,26.36,73978.12,91.0,-0.32382,0.00034,14.5349]
[1780206528302,26.36,73978.99,91.0,-0.32351,0.00034,14.52935]
[1780206535138,26.36,73978.89,91.0,-0.32352,0.00034,14.52964]
[1780206540761,26.36,73978.89,91.0,-0.32352,0.00034,14.52948]
[1780206546665,26.35,73978.52,91.0,-0.32361,0.00034,14.53125]
[1780206555823,26.35,73978.5,91.0,-0.32361,0.00034,14.53116]
[1780206561807,26.35,73978.77,91.0,-0.32349,0.00034,14.529]
[1780206568299,26.34,73979.4,91.0,-0.32326,0.00034,14.52488]
[1780206569210,26.34,73979.79,91.0,-0.32312,0.00034,14.52242]
[1780206569567,26.34,73979.79,91.0,-0.32312,0.00034,14.52242]
[1780206569597,26.34,73980.78,91.0,-0.32279,0.00034,14.51638]
[1780206571779,26.34,73986.03,91.0,-0.32097,0.00034,14.47872]
[1780206577331,26.34,73989.22,91.0,-0.3199,0.00034,14.45912]
[1780206582278,26.34,73990.95,91.0,-0.31931,0.00034,14.44844]
[1780206588504,26.34,73993.85,91.0,-0.31834,0.00033,14.4304]
[1780206589497,26.34,73996.65,91.0,-0.3174,0.00033,14.41299]
[1780206591579,26.34,73997.02,91.0,-0.31728,0.00033,14.41074]
[1780206596959,26.34,73998.96,91.0,-0.31664,0.00033,14.39873]
[1780206597717,26.34,73998.96,91.0,-0.31664,0.00033,14.39873]
[1780206598128,26.34,73991.14,91.0,-0.31926,0.00034,14.44737]
[1780206603168,26.34,73985.69,91.0,-0.32108,0.00034,14.48074]
[1780206608204,26.34,73985.69,91.0,-0.32107,0.00034,14.48057]
[1780206612960,26.34,73985.38,91.0,-0.32117,0.00034,14.48233]
[1780206615209,26.34,73989.03,91.0,-0.31993,0.00034,14.45982]
[1780206617127,26.34,73989.08,91.0,-0.31991,0.00034,14.45946]
[1780206623310,26.33,73985.93,91.0,-0.32095,0.00034,14.47841]
[1780206628376,26.33,73986.03,91.0,-0.32091,0.00034,14.47759]
[1780206631539,26.33,73982.49,91.0,-0.32209,0.00034,14.49909]
[1780206635434,26.33,73982.63,91.0,-0.32198,0.00034,14.49248]
[1780206635466,26.33,73982.63,91.0,-0.32198,0.00034,14.49248]
[1780206636098,26.33,73983.13,91.0,-0.32181,0.00034,14.48939]
[1780206636854,26.33,73983.13,91.0,-0.32181,0.00034,14.48939]
[1780206638916,26.33,73986.14,91.0,-0.32079,0.00034,14.47086]
[1780206639953,26.33,73986.15,91.0,-0.32079,0.00034,14.47075]
[1780206643039,26.33,73985.93,91.0,-0.32085,0.00034,14.47194]
[1780206644969,26.33,73985.78,91.0,-0.3209,0.00034,14.47277]
[1780206646854,26.33,73985.78,91.0,-0.3209,0.00034,14.47277]
[1780206647534,26.33,73985.78,91.0,-0.3209,0.00034,14.47277]
[1780206647650,26.32,73985.82,91.0,-0.32088,0.00034,14.47241]
[1780206648898,26.32,73985.82,91.0,-0.32088,0.00034,14.47241]
[1780206650600,26.32,73985.82,91.0,-0.32088,0.00034,14.47238]
[1780206653077,26.32,73986.1,91.0,-0.32078,0.00034,14.47058]
[1780206654545,26.32,73988.79,91.0,-0.31987,0.00034,14.45399]
[1780206654620,26.32,73989.13,91.0,-0.31976,0.00034,14.45188]
[1780206654939,26.32,73989.13,91.0,-0.31976,0.00034,14.45188]
[1780206656839,26.32,73990.65,91.0,-0.31924,0.00034,14.44247]
[1780206658831,26.32,73991.56,91.0,-0.31894,0.00034,14.4368]
[1780206660125,26.32,73991.89,91.0,-0.31883,0.00034,14.43473]
[1780206662544,26.32,73998.48,91.0,-0.31662,0.00033,14.39369]
[1780206662712,26.32,73998.48,91.0,-0.31662,0.00033,14.39369]
[1780206665619,26.32,73998.81,91.0,-0.31651,0.00033,14.39169]
[1780206665693,26.32,73998.81,91.0,-0.31651,0.00033,14.39169]
[1780206667762,26.32,73998.69,91.0,-0.31655,0.00033,14.39247]
[1780206673226,26.32,73999.21,91.0,-0.31638,0.00033,14.38919]
[1780206675953,26.32,73999.21,91.0,-0.31637,0.00033,14.38916]
[1780206681718,26.32,73999.15,91.0,-0.31639,0.00033,14.38953]
[1780206686753,26.32,74000.25,91.0,-0.31603,0.00033,14.38261]
[1780206691873,26.32,74000.81,91.0,-0.31584,0.00033,14.37911]
[1780206699026,26.32,73998.36,91.0,-0.31661,0.00033,14.38892]
[1780206703006,26.32,73998.44,91.0,-0.31658,0.00033,14.3884]
[1780206707903,26.32,73992.57,91.0,-0.31855,0.00034,14.425]
[1780206708679,26.32,73992.57,91.0,-0.31855,0.00034,14.425]
[1780206708953,26.32,73992.57,91.0,-0.31855,0.00034,14.425]
[1780206713082,26.32,73988.13,91.0,-0.32004,0.00034,14.45239]
[1780206713946,26.32,73988.12,91.0,-0.32004,0.00034,14.45242]
[1780206718980,26.32,73987.75,91.0,-0.32016,0.00034,14.45454]
[1780206724020,26.32,73987.72,91.0,-0.32016,0.00034,14.45454]
[1780206728737,26.32,73986.41,91.0,-0.32059,0.00034,14.46248]
[1780206734090,26.31,73982.49,91.0,-0.32189,0.00034,14.48601]
[1780206735337,26.31,73982.49,91.0,-0.32189,0.00034,14.48601]
[1780206736667,26.31,73982.51,91.0,-0.32188,0.00034,14.48582]
[1780206739046,26.31,73982.33,91.0,-0.32193,0.00034,14.48686]
[1780206739051,26.31,73982.33,91.0,-0.32193,0.00034,14.48686]
[1780206740460,26.31,73981.49,91.0,-0.32222,0.00034,14.49197]
[1780206740550,26.31,73975.58,91.0,-0.32421,0.00034,14.5278]
[1780206746174,26.31,73971.26,91.0,-0.32566,0.00034,14.55353]
[1780206750997,26.31,73970.73,91.0,-0.32583,0.00034,14.55655]
[1780206751847,26.31,73971.39,91.0,-0.32555,0.00034,14.54694]
[1780206756882,26.31,73971.6,91.0,-0.32548,0.00034,14.54572]
[1780206758403,26.31,73971.43,91.0,-0.32554,0.00034,14.54675]
[1780206758501,26.31,73971.43,91.0,-0.32554,0.00034,14.54676]
[1780206764587,26.31,73971.28,91.0,-0.3256,0.00034,14.54773]
[1780206764689,26.31,73972.61,91.0,-0.32515,0.00034,14.53976]
[1780206769568,26.31,73973.77,91.0,-0.32475,0.00034,14.53281]
[1780206775377,26.31,73973.4,91.0,-0.32488,0.00034,14.53502]
[1780206780412,26.31,73971.89,91.0,-0.32539,0.00034,14.54406]
[1780206782981,26.31,73971.86,91.0,-0.3254,0.00034,14.54422]
[1780206786454,26.31,73967.25,91.0,-0.32696,0.00034,14.57175]
[1780206787055,26.31,73967.25,91.0,-0.32696,0.00034,14.57175]
[1780206787112,26.31,73967.25,91.0,-0.32696,0.00034,14.57175]
[1780206790234,26.31,73963.37,91.0,-0.32828,0.00034,14.59471]
[1780206790847,26.31,73963.34,91.0,-0.32829,0.00034,14.59485]
[1780206791201,26.31,73963.34,91.0,-0.32829,0.00034,14.59485]
[1780206791204,26.31,73963.34,91.0,-0.32829,0.00034,14.59485]
[1780206791489,26.31,73961.21,91.0,-0.32901,0.00034,14.60739]
[1780206792989,26.31,73961.21,91.0,-0.32901,0.00034,14.60739]
[1780206799545,26.31,73956.89,91.0,-0.33049,0.00034,14.63282]
[1780206803619,26.31,73956.9,91.0,-0.33048,0.00034,14.63277]
[1780206803729,26.31,73956.9,91.0,-0.33048,0.00034,14.63277]
[1780206803829,26.31,73957.19,91.0,-0.33038,0.00034,14.63108]
[1780206809075,26.31,73956.94,91.0,-0.33047,0.00034,14.63254]
[1780206814650,26.31,73956.37,91.0,-0.33061,0.00034,14.63034]
[1780206819717,26.31,73956.09,91.0,-0.33071,0.00034,14.63197]
[1780206825727,26.31,73957.25,91.0,-0.33031,0.00034,14.6252]
[1780206830762,26.31,73956.64,91.0,-0.33052,0.00034,14.62879]
[1780206835797,26.31,73956.68,91.0,-0.33051,0.00034,14.62857]
[1780206841839,26.31,73956.55,91.0,-0.33056,0.00034,14.62937]
[1780206846876,26.31,73957.38,91.0,-0.33028,0.00034,14.62453]
[1780206851909,26.31,73957.31,91.0,-0.3303,0.00034,14.62497]
[1780206858958,26.31,73956.74,91.0,-0.3305,0.00034,14.62833]
[1780206866749,26.31,73956.74,91.0,-0.3305,0.00034,14.62833]
[1780206875071,26.31,73957.92,91.0,-0.33005,0.00034,14.61596]
[1780206880106,26.31,73957.33,91.0,-0.33025,0.00034,14.61946]
[1780206885633,26.31,73957.33,91.0,-0.33025,0.00034,14.61948]
[1780206886147,26.31,73962.3,91.0,-0.32856,0.00034,14.59031]
[1780206891183,26.31,73963.45,91.0,-0.32818,0.00034,14.58366]
[1780206899239,26.32,73963.96,91.0,-0.32802,0.00034,14.58094]
[1780206907128,26.32,73963.3,91.0,-0.32825,0.00034,14.58494]
[1780206914907,26.32,73963.25,91.0,-0.32828,0.00034,14.58547]
[1780206920842,26.32,73960.3,91.0,-0.3293,0.00034,14.60301]
[1780206920853,26.32,73960.3,91.0,-0.3293,0.00034,14.60301]
[1780206921063,26.32,73960.3,91.0,-0.3293,0.00034,14.60302]
[1780206921838,26.32,73954.11,91.0,-0.33141,0.00034,14.63922]
[1780206925356,26.32,73952.9,91.0,-0.33182,0.00034,14.64622]
[1780206930461,26.32,73956.31,91.0,-0.33065,0.00034,14.62629]
[1780206935486,26.32,73956.3,91.0,-0.3306,0.00034,14.62079]
[1780206935510,26.32,73956.3,91.0,-0.3306,0.00034,14.62079]
[1780206935646,26.32,73956.3,91.0,-0.3306,0.00034,14.62079]
[1780206941539,26.32,73954.51,91.0,-0.33121,0.00034,14.63118]
[1780206947581,26.32,73955.44,91.0,-0.3309,0.00034,14.62578]
[1780206951535,26.32,73956.86,91.0,-0.33041,0.00034,14.6175]
[1780206951609,26.32,73957.94,91.0,-0.33004,0.00034,14.6112]
[1780206956826,26.32,73958.48,91.0,-0.32986,0.00034,14.60806]
[1780206964700,26.32,73961.75,91.0,-0.32876,0.00034,14.58908]
[1780206970814,26.32,73962.24,91.0,-0.3286,0.00034,14.5863]
[1780206983341,26.33,73962.24,91.0,-0.32861,0.00034,14.58651]
[1780206989198,26.33,73963.09,91.0,-0.32834,0.00034,14.5818]
[1780206995327,26.33,73963.22,91.0,-0.3283,0.00034,14.5811]
[1780206995917,26.33,73963.25,91.0,-0.32825,0.00034,14.57559]
[1780207008000,26.33,73963.11,91.0,-0.32832,0.00034,14.57673]
[1780207013223,26.33,73963.11,91.0,-0.32832,0.00034,14.57673]
[1780207019308,26.34,73963.13,91.0,-0.32832,0.00034,14.57687]
[1780207026167,26.34,73963.13,91.0,-0.32834,0.00034,14.57707]
[1780207036237,26.34,73963.13,91.0,-0.32835,0.00034,14.57732]
[1780207042463,26.34,73963.13,91.0,-0.32835,0.00034,14.57739]
[1780207048179,26.34,73962.87,91.0,-0.32845,0.00034,14.57909]
[1780207055371,26.34,73962.81,91.0,-0.32843,0.00034,14.57408]
[1780207060373,26.35,73962.9,91.0,-0.32841,0.00034,14.57364]
[1780207066971,26.35,73962.9,91.0,-0.32841,0.00034,14.57369]
[1780207074706,26.35,73962.9,91.0,-0.32842,0.00034,14.57389]
[1780207076966,26.35,73967.8,91.0,-0.32676,0.00034,14.54502]
[1780207082560,26.35,73968.0,91.0,-0.32671,0.00034,14.54418]
[1780207090616,26.36,73968.88,91.0,-0.32644,0.00034,14.53931]
[1780207097995,26.36,73968.44,91.0,-0.32659,0.00034,14.54207]
[1780207104715,26.36,73969.94,91.0,-0.32611,0.00034,14.53367]
[1780207108332,26.36,73971.78,91.0,-0.3255,0.00034,14.52278]
[1780207108743,26.36,73972.71,91.0,-0.32519,0.00034,14.51734]
[1780207114785,26.37,73975.38,91.0,-0.32426,0.00034,14.49625]
[1780207119820,26.37,73970.26,91.0,-0.32602,0.00034,14.52733]
[1780207126869,26.38,73971.08,91.0,-0.32576,0.00034,14.52283]
[1780207132826,26.38,73971.04,91.0,-0.32578,0.00034,14.52323]
[1780207145031,26.38,73970.8,91.0,-0.32589,0.00034,14.52509]
[1780207153516,26.39,73970.8,91.0,-0.32592,0.00034,14.52559]
[1780207153965,26.39,73970.8,91.0,-0.32592,0.00034,14.52559]
[1780207154059,26.39,73970.04,91.0,-0.32619,0.00034,14.53039]
[1780207159095,26.39,73968.52,91.0,-0.32671,0.00034,14.53955]
[1780207163530,26.39,73968.38,91.0,-0.32676,0.00034,14.54049]
[1780207164258,26.39,73968.38,91.0,-0.32676,0.00034,14.54049]
[1780207164359,26.39,73968.39,91.0,-0.32676,0.00034,14.54045]
[1780207170172,26.39,73968.32,91.0,-0.32679,0.00034,14.54102]
[1780207175207,26.39,73967.11,91.0,-0.32716,0.00034,14.54272]
[1780207175985,26.39,73967.11,91.0,-0.32716,0.00034,14.54272]
[1780207176388,26.39,73966.01,91.0,-0.32753,0.00034,14.54925]
[1780207182256,26.39,73968.19,91.0,-0.3268,0.00034,14.53648]
[1780207187291,26.4,73968.5,91.0,-0.32671,0.00034,14.5348]
[1780207194340,26.4,73969.45,91.0,-0.3264,0.00034,14.52938]
[1780207197117,26.4,73969.48,91.0,-0.32639,0.00034,14.52926]
[1780207197142,26.4,73969.48,91.0,-0.32639,0.00034,14.52926]
[1780207197361,26.4,73963.96,91.0,-0.32826,0.00034,14.56197]
[1780207198368,26.4,73956.94,91.0,-0.33066,0.00034,14.60312]
[1780207202914,26.4,73955.13,91.0,-0.33128,0.00034,14.6137]
[1780207208161,26.4,73956.03,91.0,-0.33097,0.00034,14.60855]
[1780207209558,26.4,73956.2,91.0,-0.33092,0.00034,14.60766]
[1780207210455,26.4,73956.17,91.0,-0.33093,0.00034,14.60786]
[1780207218179,26.4,73956.19,91.0,-0.33094,0.00034,14.60792]
[1780207223548,26.41,73955.8,91.0,-0.33109,0.00034,14.61049]
[1780207228583,26.41,73955.29,91.0,-0.33127,0.00034,14.61369]
[1780207230157,26.41,73955.29,91.0,-0.33127,0.00034,14.61369]
[1780207230254,26.41,73955.35,91.0,-0.33126,0.00034,14.61338]
[1780207235516,26.41,73954.76,91.0,-0.33142,0.00034,14.61141]
[1780207235532,26.41,73954.76,91.0,-0.33142,0.00034,14.61141]
[1780207235976,26.41,73954.96,91.0,-0.33135,0.00034,14.61029]
[1780207242681,26.41,73954.85,91.0,-0.3314,0.00034,14.61119]
[1780207244570,26.41,73954.85,91.0,-0.3314,0.00034,14.61119]
[1780207244669,26.42,73954.85,91.0,-0.33141,0.00034,14.61126]
[1780207252157,26.42,73954.85,91.0,-0.33141,0.00034,14.61126]
[1780207259513,26.42,73953.94,91.0,-0.33176,0.00034,14.61719]
[1780207263828,26.42,73949.56,91.0,-0.33327,0.00034,14.6427]
[1780207268863,26.43,73948.84,91.0,-0.33352,0.00034,14.64698]
[1780207275622,26.43,73947.73,91.0,-0.33391,0.00034,14.65343]
[1780207280949,26.43,73946.61,91.0,-0.3343,0.00034,14.66003]
[1780207285984,26.43,73945.75,91.0,-0.3346,0.00034,14.66504]
[1780207291020,26.43,73945.79,91.0,-0.33455,0.00034,14.65939]
[1780207296075,26.43,73943.73,91.0,-0.33526,0.00034,14.67119]
[1780207296085,26.43,73943.73,91.0,-0.33526,0.00034,14.67119]
[1780207296300,26.43,73941.68,91.0,-0.33596,0.00034,14.6828]
[1780207298141,26.43,73941.41,91.0,-0.33606,0.00034,14.68432]
[1780207301204,26.43,73940.91,91.0,-0.33623,0.00034,14.68716]
[1780207301208,26.43,73940.91,91.0,-0.33623,0.00034,14.68716]
[1780207302254,26.43,73935.97,91.0,-0.33792,0.00034,14.71488]
[1780207303361,26.43,73930.39,91.0,-0.33984,0.00034,14.74585]
[1780207310404,26.43,73929.74,91.0,-0.34005,0.00034,14.7492]
[1780207311755,26.43,73926.4,91.0,-0.3412,0.00034,14.76746]
[1780207312128,26.43,73926.4,91.0,-0.3412,0.00034,14.76746]
[1780207316273,26.43,73925.5,91.0,-0.3415,0.00035,14.7723]
[1780207320589,26.43,73924.8,91.0,-0.34174,0.00035,14.77604]
[1780207320624,26.43,73924.8,91.0,-0.34174,0.00035,14.77604]
[1780207320648,26.43,73924.8,91.0,-0.34174,0.00035,14.77604]
[1780207320657,26.43,73924.8,91.0,-0.34174,0.00035,14.77604]
[1780207321230,26.43,73918.89,91.0,-0.34378,0.00035,14.80809]
[1780207321929,26.43,73918.89,91.0,-0.34378,0.00035,14.80809]
[1780207322139,26.43,73918.89,91.0,-0.34378,0.00035,14.80809]
[1780207322237,26.43,73915.61,91.0,-0.34491,0.00035,14.82577]
[1780207322867,26.43,73915.61,91.0,-0.34491,0.00035,14.82577]
[1780207323244,26.43,73922.3,91.0,-0.3426,0.00035,14.78961]
[1780207328279,26.43,73921.94,91.0,-0.34272,0.00035,14.79158]
[1780207332314,26.43,73921.94,91.0,-0.34272,0.00035,14.79158]
[1780207337443,26.43,73919.09,91.0,-0.34371,0.00035,14.80704]
[1780207343385,26.43,73916.6,91.0,-0.34457,0.00035,14.82046]
[1780207344826,26.43,73916.53,91.0,-0.3446,0.00035,14.82083]
[1780207345857,26.43,73916.53,91.0,-0.3446,0.00035,14.82082]
[1780207350953,26.43,73916.42,91.0,-0.34463,0.00035,14.82139]
[1780207355829,26.43,73916.12,91.0,-0.3447,0.00035,14.81759]
[1780207355832,26.43,73916.12,91.0,-0.3447,0.00035,14.81759]
[1780207355930,26.43,73916.12,91.0,-0.3447,0.00035,14.81762]
[1780207360957,26.43,73916.29,91.0,-0.34464,0.00035,14.81669]
[1780207364497,26.43,73916.29,91.0,-0.34464,0.00035,14.81668]
[1780207365581,26.43,73916.29,91.0,-0.34464,0.00035,14.81667]
[1780207369830,26.43,73914.13,91.0,-0.34538,0.00035,14.8282]
[1780207370813,26.43,73912.89,91.0,-0.34581,0.00035,14.83481]
[1780207371581,26.43,73912.95,91.0,-0.34579,0.00035,14.83447]
[1780207376617,26.43,73910.47,91.0,-0.34665,0.00035,14.84773]
[1780207382027,26.43,73913.05,91.0,-0.34576,0.00035,14.83405]
[1780207387631,26.43,73912.53,91.0,-0.34595,0.00035,14.83692]
[1780207388789,26.43,73912.56,91.0,-0.34594,0.00035,14.8368]
[1780207395793,26.43,73916.26,91.0,-0.34467,0.00035,14.81725]
[1780207401820,26.44,73916.28,91.0,-0.34469,0.00035,14.81748]
[1780207406857,26.44,73913.49,91.0,-0.34566,0.00035,14.8326]
[1780207412899,26.44,73912.55,91.0,-0.34596,0.00035,14.83228]
[1780207421734,26.44,73912.55,91.0,-0.34596,0.00035,14.83233]
[1780207426997,26.44,73912.88,91.0,-0.34586,0.00035,14.83086]
[1780207432033,26.45,73915.2,91.0,-0.34507,0.00035,14.81861]
[1780207437068,26.45,73912.79,91.0,-0.34591,0.00035,14.83161]
[1780207442103,26.45,73911.55,91.0,-0.34635,0.00035,14.83831]
[1780207445499,26.45,73911.55,91.0,-0.34635,0.00035,14.83831]
[1780207445571,26.45,73911.76,91.0,-0.34628,0.00035,14.83725]
[1780207448511,26.45,73911.72,91.0,-0.34629,0.00035,14.83741]
[1780207451037,26.45,73907.52,91.0,-0.34774,0.00035,14.85956]
[1780207451754,26.45,73906.5,91.0,-0.34809,0.00035,14.86489]
[1780207451770,26.45,73906.5,91.0,-0.34809,0.00035,14.86489]
[1780207452657,26.45,73906.5,91.0,-0.34809,0.00035,14.86489]
[1780207452658,26.45,73906.5,91.0,-0.34809,0.00035,14.86489]
[1780207454150,26.45,73902.21,91.0,-0.34958,0.00035,14.88727]
[1780207454693,26.45,73902.21,91.0,-0.34958,0.00035,14.88727]
[1780207454713,26.45,73902.21,91.0,-0.34958,0.00035,14.88727]
[1780207455194,26.45,73901.5,91.0,-0.34983,0.00035,14.89092]
[1780207456764,26.45,73901.32,91.0,-0.34989,0.00035,14.89185]
[1780207457453,26.45,73901.32,91.0,-0.34989,0.00035,14.89185]
[1780207457470,26.45,73901.32,91.0,-0.34989,0.00035,14.89185]
[1780207458200,26.45,73900.74,91.0,-0.35009,0.00035,14.89486]
[1780207458493,26.45,73900.74,91.0,-0.35009,0.00035,14.89486]
[1780207461698,26.45,73896.28,91.0,-0.35165,0.00035,14.91793]
[1780207466558,26.45,73896.16,91.0,-0.35169,0.00035,14.91856]
[1780207467599,26.45,73897.34,91.0,-0.35128,0.00035,14.91248]
[1780207467700,26.45,73900.54,91.0,-0.35016,0.00035,14.89592]
[1780207474333,26.45,73901.91,91.0,-0.34964,0.00035,14.88329]
[1780207479368,26.45,73902.31,91.0,-0.3495,0.00035,14.88121]
[1780207483583,26.45,73902.31,91.0,-0.3495,0.00035,14.88121]
[1780207488431,26.45,73907.01,91.0,-0.34786,0.00035,14.85661]
[1780207493466,26.45,73905.72,91.0,-0.34832,0.00035,14.86347]
[1780207498500,26.45,73903.49,91.0,-0.3491,0.00035,14.87517]
[1780207500269,26.45,73903.27,91.0,-0.34917,0.00035,14.87632]
[1780207500765,26.45,73903.27,91.0,-0.34917,0.00035,14.87632]
[1780207501745,26.45,73899.59,91.0,-0.35045,0.00035,14.89546]
[1780207502092,26.45,73899.59,91.0,-0.35045,0.00035,14.89546]
[1780207507647,26.45,73897.7,91.0,-0.35112,0.00035,14.90527]
[1780207510296,26.45,73897.55,91.0,-0.35117,0.00035,14.90608]
[1780207515620,26.45,73896.14,91.0,-0.35166,0.00035,14.91326]
[1780207520655,26.45,73896.16,91.0,-0.35164,0.00035,14.91307]
[1780207523171,26.45,73896.3,91.0,-0.35159,0.00035,14.91231]
[1780207524025,26.45,73896.3,91.0,-0.35159,0.00035,14.91229]
[1780207529718,26.44,73896.46,91.0,-0.35153,0.00035,14.91132]
[1780207533816,26.44,73896.62,91.0,-0.35142,0.00035,14.90492]
[1780207533823,26.44,73896.62,91.0,-0.35142,0.00035,14.90492]
[1780207535565,26.44,73896.1,91.0,-0.3516,0.00035,14.90757]
[1780207535585,26.44,73896.1,91.0,-0.3516,0.00035,14.90757]
[1780207535680,26.44,73896.1,91.0,-0.3516,0.00035,14.90757]
[1780207540801,26.44,73895.74,91.0,-0.35172,0.00035,14.9093]
[1780207540816,26.44,73895.74,91.0,-0.35172,0.00035,14.9093]
[1780207546843,26.44,73894.41,91.0,-0.35217,0.00035,14.91599]
[1780207551878,26.44,73892.58,91.0,-0.3528,0.00035,14.92521]
[1780207556913,26.43,73892.6,91.0,-0.35278,0.00035,14.9249]
[1780207561948,26.43,73892.3,91.0,-0.35288,0.00035,14.92625]
[1780207566985,26.43,73892.6,91.0,-0.35276,0.00035,14.92454]
[1780207572606,26.43,73891.17,91.0,-0.35325,0.00035,14.93169]
[1780207572907,26.43,73891.17,91.0,-0.35325,0.00035,14.93165]
[1780207580367,26.42,73889.54,91.0,-0.3538,0.00035,14.93969]
[1780207587280,26.42,73889.57,91.0,-0.35377,0.00035,14.93922]
[1780207587381,26.42,73889.57,91.0,-0.35376,0.00035,14.93913]
[1780207591718,26.42,73889.53,91.0,-0.35377,0.00035,14.93929]
[1780207591847,26.42,73889.53,91.0,-0.35377,0.00035,14.93929]
[1780207591758,26.42,73889.53,91.0,-0.35372,0.00035,14.9337]
[1780207591875,26.42,73889.53,91.0,-0.35372,0.00035,14.9337]
[1780207591878,26.42,73889.53,91.0,-0.35372,0.00035,14.9337]
[1780207592659,26.42,73895.73,91.0,-0.35155,0.00035,14.90193]
[1780207595183,26.41,73891.48,91.0,-0.35303,0.00035,14.92363]
[1780207600007,26.41,73892.1,91.0,-0.3528,0.00035,14.92032]
[1780207603906,26.41,73895.81,91.0,-0.3515,0.00035,14.90116]
[1780207609281,26.41,73898.29,91.0,-0.35062,0.00035,14.88822]
[1780207613222,26.41,73898.24,91.0,-0.35064,0.00035,14.88845]
[1780207613309,26.41,73898.45,91.0,-0.35056,0.00035,14.88735]
[1780207615159,26.41,73898.51,91.0,-0.35055,0.00035,14.88707]
[1780207615323,26.41,73899.44,91.0,-0.35022,0.00035,14.88227]
[1780207616276,26.41,73899.44,91.0,-0.35022,0.00035,14.88227]
[1780207616289,26.41,73899.44,91.0,-0.35022,0.00035,14.88227]
[1780207616377,26.41,73899.44,91.0,-0.35022,0.00035,14.88227]
[1780207618227,26.41,73899.44,91.0,-0.35022,0.00035,14.88227]
[1780207623379,26.41,73901.33,91.0,-0.34958,0.00035,14.8727]
[1780207628413,26.42,73903.42,91.0,-0.34886,0.00035,14.86199]
[1780207633463,26.42,73902.47,91.0,-0.34921,0.00035,14.86717]
[1780207640498,26.42,73900.86,91.0,-0.34979,0.00035,14.87584]
[1780207645533,26.42,73899.14,91.0,-0.3504,0.00035,14.8849]
[1780207650568,26.42,73896.26,91.0,-0.35141,0.00035,14.89985]
[1780207655925,26.42,73893.15,91.0,-0.35245,0.00035,14.91037]
[1780207665673,26.42,73890.94,91.0,-0.35322,0.00035,14.92158]
[1780207670708,26.42,73889.76,91.0,-0.35363,0.00035,14.92753]
[1780207675742,26.42,73890.99,91.0,-0.35319,0.00035,14.92122]
[1780207681103,26.42,73891.22,91.0,-0.35311,0.00035,14.92003]
[1780207681785,26.42,73895.82,91.0,-0.3515,0.00035,14.89643]
[1780207682792,26.42,73900.17,91.0,-0.34998,0.00035,14.87393]
[1780207687827,26.42,73901.01,91.0,-0.3497,0.00035,14.86971]
[1780207692862,26.43,73901.05,91.0,-0.3497,0.00035,14.86966]
[1780207698905,26.43,73901.07,91.0,-0.3497,0.00035,14.86975]
[1780207707968,26.43,73901.39,91.0,-0.34961,0.00035,14.86835]
[1780207715017,26.43,73899.28,91.0,-0.35031,0.00035,14.87405]
[1780207720052,26.43,73898.59,91.0,-0.35056,0.00035,14.87773]
[1780207725850,26.43,73898.59,91.0,-0.35056,0.00035,14.87773]
[1780207725877,26.43,73898.59,91.0,-0.35056,0.00035,14.87773]
[1780207727240,26.44,73894.41,91.0,-0.35203,0.00035,14.89943]
[1780207730982,26.44,73892.98,91.0,-0.35253,0.00035,14.90676]
[1780207734793,26.44,73892.65,91.0,-0.35265,0.00035,14.90844]
[1780207736275,26.44,73892.72,91.0,-0.35262,0.00035,14.90807]
[1780207737472,26.44,73892.69,91.0,-0.35263,0.00035,14.90822]
[1780207738065,26.44,73892.69,91.0,-0.35263,0.00035,14.90822]
[1780207738560,26.44,73892.69,91.0,-0.35263,0.00035,14.90822]
[1780207743474,26.44,73892.93,91.0,-0.35255,0.00035,14.90697]
[1780207745509,26.44,73892.96,91.0,-0.35254,0.00035,14.90682]
[1780207746528,26.44,73893.01,91.0,-0.35252,0.00035,14.90656]
[1780207749010,26.44,73893.01,91.0,-0.35252,0.00035,14.90655]
[1780207754290,26.44,73893.44,91.0,-0.35237,0.00035,14.90433]
[1780207762346,26.44,73893.55,91.0,-0.35233,0.00035,14.90376]
[1780207769395,26.44,73893.86,91.0,-0.35222,0.00035,14.90216]
[1780207772416,26.44,73898.34,91.0,-0.35061,0.00035,14.87362]
[1780207779465,26.44,73898.29,91.0,-0.35063,0.00035,14.87402]
[1780207783060,26.44,73898.29,91.0,-0.35063,0.00035,14.87402]
[1780207793565,26.44,73898.02,91.0,-0.35075,0.00035,14.87571]
[1780207796750,26.44,73898.06,91.0,-0.35074,0.00035,14.87554]
[1780207797944,26.44,73898.06,91.0,-0.35074,0.00035,14.87556]
[1780207801470,26.44,73898.06,91.0,-0.35074,0.00035,14.87558]
[1780207802423,26.44,73898.03,91.0,-0.35075,0.00035,14.87582]
[1780207807044,26.44,73904.23,91.0,-0.3486,0.00035,14.84364]
[1780207813553,26.45,73905.17,91.0,-0.34828,0.00035,14.83891]
[1780207818012,26.45,73906.49,91.0,-0.34784,0.00035,14.83227]
[1780207818104,26.45,73906.49,91.0,-0.34784,0.00035,14.83227]
[1780207818143,26.45,73906.53,91.0,-0.34783,0.00035,14.83211]
[1780207818202,26.45,73906.53,91.0,-0.34783,0.00035,14.83211]
[1780207819093,26.45,73911.16,91.0,-0.34623,0.00035,14.80766]
[1780207822927,26.45,73915.33,91.0,-0.34478,0.00035,14.78551]
[1780207827231,26.46,73916.71,91.0,-0.34432,0.00035,14.77833]
[1780207829327,26.46,73916.56,91.0,-0.34438,0.00035,14.77924]
[1780207829413,26.46,73916.56,91.0,-0.34438,0.00035,14.77924]
[1780207829817,26.46,73913.34,91.0,-0.3455,0.00035,14.79653]
[1780207830824,26.46,73908.98,91.0,-0.34702,0.00035,14.81974]
[1780207831491,26.46,73908.98,91.0,-0.34702,0.00035,14.81974]
[1780207832585,26.46,73909.2,91.0,-0.3469,0.00035,14.8131]
[1780207835591,26.46,73908.76,91.0,-0.34705,0.00035,14.81549]
[1780207835692,26.46,73908.76,91.0,-0.34705,0.00035,14.81549]
[1780207840894,26.46,73908.5,91.0,-0.34715,0.00035,14.81698]
[1780207842629,26.46,73908.69,91.0,-0.34708,0.00035,14.81599]
[1780207844005,26.46,73908.82,91.0,-0.34704,0.00035,14.81533]
[1780207844108,26.46,73908.72,91.0,-0.34708,0.00035,14.81587]
[1780207847943,26.46,73914.34,91.0,-0.34513,0.00035,14.78602]
[1780207852979,26.46,73915.93,91.0,-0.34459,0.00035,14.77769]
[1780207855723,26.46,73915.93,91.0,-0.34459,0.00035,14.77769]
[1780207862044,26.47,73915.16,91.0,-0.34488,0.00035,14.7822]
[1780207867079,26.47,73914.6,91.0,-0.34508,0.00035,14.78537]
[1780207868162,26.47,73914.6,91.0,-0.34508,0.00035,14.78537]
[1780207870776,26.47,73914.59,91.0,-0.34509,0.00035,14.7855]
[1780207871107,26.47,73910.22,91.0,-0.34661,0.00035,14.80883]
[1780207873014,26.47,73906.53,91.0,-0.3479,0.00035,14.82835]
[1780207873997,26.47,73906.47,91.0,-0.34792,0.00035,14.82869]
[1780207874099,26.47,73906.47,91.0,-0.34792,0.00035,14.82869]
[1780207875045,26.47,73906.6,91.0,-0.34788,0.00035,14.82802]
[1780207875135,26.47,73907.39,91.0,-0.3476,0.00035,14.82386]
[1780207880170,26.48,73910.27,91.0,-0.34662,0.00035,14.80889]
[1780207886212,26.48,73906.28,91.0,-0.34802,0.00035,14.83025]
[1780207893260,26.48,73906.25,91.0,-0.348,0.00035,14.82518]
[1780207898296,26.49,73908.55,91.0,-0.34722,0.00035,14.81331]
[1780207907359,26.49,73909.22,91.0,-0.34701,0.00035,14.8102]
[1780207912639,26.49,73908.82,91.0,-0.34717,0.00035,14.8125]
[1780207918965,26.5,73908.98,91.0,-0.34713,0.00035,14.81194]
[1780207924478,26.5,73906.8,91.0,-0.3479,0.00035,14.82368]
[1780207929513,26.5,73906.8,91.0,-0.34791,0.00035,14.82386]
[1780207934548,26.5,73906.93,91.0,-0.34788,0.00035,14.82336]
[1780207939582,26.51,73906.86,91.0,-0.34792,0.00035,14.82391]
[1780207944622,26.51,73906.62,91.0,-0.34801,0.00035,14.82535]
[1780207949657,26.51,73906.87,91.0,-0.34794,0.00035,14.82422]
[1780207954692,26.51,73906.86,91.0,-0.34791,0.00035,14.81896]
[1780207960734,26.52,73906.89,91.0,-0.34791,0.00035,14.81903]
[1780207966779,26.52,73906.95,91.0,-0.3479,0.00035,14.81893]
[1780207971812,26.52,73906.87,91.0,-0.34794,0.00035,14.81954]
[1780207975564,26.52,73906.87,91.0,-0.34794,0.00035,14.81954]
[1780207975993,26.52,73906.87,91.0,-0.34794,0.00035,14.81954]
[1780207976082,26.52,73907.0,91.0,-0.34791,0.00035,14.819]
[1780207976972,26.52,73907.0,91.0,-0.34791,0.00035,14.819]
[1780207983896,26.52,73906.89,91.0,-0.34794,0.00035,14.81955]
[1780207993777,26.52,73906.82,91.0,-0.34797,0.00035,14.8199]
[1780208002633,26.52,73906.86,91.0,-0.34795,0.00035,14.81964]
[1780208004064,26.52,73906.86,91.0,-0.34795,0.00035,14.81962]
[1780208012702,26.52,73906.86,91.0,-0.34795,0.00035,14.8196]
[1780208014948,26.52,73906.86,91.0,-0.3479,0.00035,14.81409]
[1780208020148,26.52,73906.65,91.0,-0.34797,0.00035,14.81518]
[1780208025183,26.52,73906.33,91.0,-0.34808,0.00035,14.81684]
[1780208026585,26.52,73906.37,91.0,-0.34807,0.00035,14.81662]
[1780208030829,26.52,73902.87,91.0,-0.34929,0.00035,14.83495]
[1780208034090,26.52,73902.39,91.0,-0.34946,0.00035,14.83745]
[1780208034949,26.52,73902.39,91.0,-0.34946,0.00035,14.83744]
[1780208044557,26.52,73902.13,91.0,-0.34954,0.00035,14.83872]
[1780208049606,26.52,73904.76,91.0,-0.34862,0.00035,14.82486]
[1780208057203,26.52,73906.0,91.0,-0.34818,0.00035,14.81834]
[1780208062444,26.52,73905.49,91.0,-0.34836,0.00035,14.821]
[1780208067485,26.52,73904.77,91.0,-0.34861,0.00035,14.82474]
[1780208073521,26.52,73905.01,91.0,-0.34848,0.00035,14.81796]
[1780208079725,26.52,73902.03,91.0,-0.34951,0.00035,14.83348]
[1780208081117,26.52,73902.03,91.0,-0.34951,0.00035,14.83346]
[1780208081866,26.52,73902.33,91.0,-0.34941,0.00035,14.83189]
[1780208081946,26.52,73901.94,91.0,-0.34955,0.00035,14.83394]
[1780208083080,26.52,73901.94,91.0,-0.34955,0.00035,14.83394]
[1780208083181,26.52,73901.06,91.0,-0.34985,0.00035,14.83854]
[1780208085922,26.52,73901.38,91.0,-0.34974,0.00035,14.83687]
[1780208086449,26.52,73901.7,91.0,-0.34963,0.00035,14.8352]
[1780208093661,26.52,73901.59,91.0,-0.34966,0.00035,14.83571]
[1780208098696,26.51,73900.99,91.0,-0.34987,0.00035,14.83879]
[1780208100679,26.51,73899.81,91.0,-0.35028,0.00035,14.84489]
[1780208100879,26.51,73899.92,91.0,-0.35024,0.00035,14.84431]
[1780208103000,26.51,73899.92,91.0,-0.35024,0.00035,14.84426]
[1780208103027,26.51,73899.92,91.0,-0.35024,0.00035,14.8442]
[1780208105863,26.51,73898.43,91.0,-0.35075,0.00035,14.8518]
[1780208107046,26.51,73898.43,91.0,-0.35075,0.00035,14.85175]
[1780208109163,26.51,73898.39,91.0,-0.35076,0.00035,14.85193]
[1780208109170,26.51,73898.39,91.0,-0.35076,0.00035,14.85193]
[1780208109262,26.51,73898.39,91.0,-0.35076,0.00035,14.85193]
[1780208109359,26.51,73898.43,91.0,-0.35074,0.00035,14.85161]
[1780208110371,26.51,73898.43,91.0,-0.35074,0.00035,14.85161]
[1780208111122,26.51,73894.53,91.0,-0.3521,0.00035,14.87161]
[1780208113199,26.51,73892.58,91.0,-0.35277,0.00035,14.88148]
[1780208119128,26.5,73892.88,91.0,-0.35265,0.00035,14.87962]
[1780208121475,26.5,73892.57,91.0,-0.35274,0.00035,14.88104]
[1780208121481,26.5,73892.57,91.0,-0.35274,0.00035,14.88104]
[1780208121857,26.5,73892.59,91.0,-0.35273,0.00035,14.88088]
[1780208126893,26.5,73891.89,91.0,-0.35296,0.00035,14.8841]
[1780208127653,26.5,73891.89,91.0,-0.35296,0.00035,14.8841]
[1780208127754,26.5,73891.89,91.0,-0.35295,0.00035,14.88403]
[1780208128943,26.5,73891.89,91.0,-0.35295,0.00035,14.88403]
[1780208132204,26.49,73891.52,91.0,-0.35303,0.00035,14.88031]
[1780208133830,26.49,73891.52,91.0,-0.35302,0.00035,14.8802]
[1780208133942,26.49,73891.6,91.0,-0.35299,0.00035,14.87975]
[1780208135618,26.49,73891.63,91.0,-0.35298,0.00035,14.87953]
[1780208135633,26.49,73891.63,91.0,-0.35298,0.00035,14.87953]
[1780208135871,26.49,73891.63,91.0,-0.35298,0.00035,14.87953]
[1780208135965,26.49,73891.63,91.0,-0.35297,0.00035,14.87947]
[1780208139344,26.49,73899.84,91.0,-0.35009,0.00035,14.83715]
[1780208144407,26.49,73903.42,91.0,-0.34884,0.00035,14.81847]
[1780208147562,26.49,73908.81,91.0,-0.34696,0.00035,14.79008]
[1780208154359,26.49,73909.08,91.0,-0.34686,0.00035,14.78862]
[1780208162141,26.49,73907.08,91.0,-0.34757,0.00035,14.79934]
[1780208167188,26.49,73905.9,91.0,-0.34798,0.00035,14.80557]
[1780208173217,26.49,73905.41,91.0,-0.34815,0.00035,14.80813]
[1780208178379,26.49,73907.29,91.0,-0.34749,0.00035,14.79822]
[1780208182281,26.49,73912.44,91.0,-0.3457,0.00035,14.77097]
[1780208186694,26.49,73911.78,91.0,-0.34593,0.00035,14.77445]
[1780208193358,26.49,73912.0,91.0,-0.3458,0.00035,14.76769]
[1780208195506,26.49,73911.63,91.0,-0.34593,0.00035,14.76964]
[1780208197141,26.49,73911.63,91.0,-0.34593,0.00035,14.76966]
[1780208197146,26.49,73911.63,91.0,-0.34593,0.00035,14.76966]
[1780208202421,26.49,73911.72,91.0,-0.3459,0.00035,14.76912]
[1780208207458,26.49,73912.9,91.0,-0.34549,0.00035,14.76279]
[1780208212491,26.49,73912.63,91.0,-0.34558,0.00035,14.76418]
[1780208215913,26.49,73912.71,91.0,-0.34555,0.00035,14.76375]
[1780208222244,26.49,73912.87,91.0,-0.3455,0.00035,14.76304]
[1780208228602,26.49,73912.49,91.0,-0.34565,0.00035,14.76538]
[1780208233888,26.49,73912.56,91.0,-0.34564,0.00035,14.7652]
[1780208239680,26.5,73912.6,91.0,-0.34564,0.00035,14.76526]
[1780208243278,26.5,73912.6,91.0,-0.34564,0.00035,14.76526]
[1780208249750,26.5,73912.72,91.0,-0.34561,0.00035,14.76473]
[1780208257806,26.5,73912.7,91.0,-0.34557,0.00035,14.75932]
[1780208259060,26.5,73912.7,91.0,-0.34557,0.00035,14.75932]
[1780208264855,26.5,73912.78,91.0,-0.34554,0.00035,14.75885]
[1780208269890,26.5,73912.4,91.0,-0.34567,0.00035,14.76083]
[1780208279963,26.5,73912.4,91.0,-0.34566,0.00035,14.76076]
[1780208284998,26.5,73912.77,91.0,-0.34553,0.00035,14.75875]
[1780208290032,26.5,73913.31,91.0,-0.34534,0.00035,14.75585]
[1780208295068,26.49,73912.87,91.0,-0.3455,0.00035,14.75818]
[1780208301110,26.49,73913.18,91.0,-0.34539,0.00035,14.75649]
[1780208311180,26.49,73913.11,91.0,-0.34536,0.00035,14.75131]
[1780208317222,26.49,73913.2,91.0,-0.34533,0.00035,14.7508]
[1780208323980,26.49,73913.17,91.0,-0.34534,0.00035,14.75096]
[1780208329549,26.49,73913.31,91.0,-0.34529,0.00035,14.75018]
[1780208336949,26.49,73913.22,91.0,-0.34532,0.00035,14.75065]
[1780208342397,26.49,73913.44,91.0,-0.34524,0.00035,14.74944]
[1780208351460,26.49,73913.96,91.0,-0.34506,0.00035,14.74664]
[1780208356339,26.49,73915.03,91.0,-0.34469,0.00035,14.74091]
[1780208356495,26.49,73915.28,91.0,-0.3446,0.00035,14.73957]
[1780208361530,26.49,73915.06,91.0,-0.34468,0.00035,14.74082]
[1780208366565,26.49,73915.15,91.0,-0.34465,0.00035,14.74041]
[1780208371600,26.49,73916.81,91.0,-0.34404,0.00035,14.72604]
[1780208371876,26.49,73916.81,91.0,-0.34404,0.00035,14.72604]
[1780208372607,26.5,73918.05,91.0,-0.34361,0.00035,14.71939]
[1780208377642,26.5,73918.53,91.0,-0.34345,0.00035,14.71692]
[1780208382676,26.5,73918.58,91.0,-0.34344,0.00035,14.71679]
[1780208387712,26.5,73922.39,91.0,-0.34213,0.00035,14.6963]
[1780208390047,26.5,73922.39,91.0,-0.34213,0.00035,14.6963]
[1780208391178,26.5,73922.47,91.0,-0.34211,0.00035,14.69599]
[1780208391257,26.5,73922.47,91.0,-0.34211,0.00035,14.69599]
[1780208396600,26.5,73926.36,91.0,-0.34077,0.00035,14.67486]
[1780208401811,26.5,73926.19,91.0,-0.34084,0.00035,14.67601]
[1780208405510,26.51,73925.49,91.0,-0.34108,0.00035,14.67988]
[1780208405516,26.51,73925.49,91.0,-0.34108,0.00035,14.67988]
[1780208412889,26.51,73925.72,91.0,-0.34101,0.00035,14.67863]
[1780208417924,26.5,73926.63,91.0,-0.34069,0.00035,14.67362]
[1780208423543,26.5,73926.57,91.0,-0.34071,0.00035,14.67394]
[1780208429001,26.5,73926.05,91.0,-0.34089,0.00035,14.67677]
[1780208437057,26.5,73925.83,91.0,-0.34091,0.00035,14.67238]
[1780208444025,26.5,73925.87,91.0,-0.3409,0.00035,14.67213]
[1780208449088,26.5,73926.61,91.0,-0.34064,0.00035,14.66803]
[1780208454220,26.5,73926.61,91.0,-0.34064,0.00035,14.66801]
[1780208460220,26.5,73925.57,91.0,-0.34099,0.00035,14.67366]
[1780208465371,26.5,73925.87,91.0,-0.34089,0.00035,14.67199]
[1780208471297,26.5,73926.86,91.0,-0.34054,0.00035,14.66652]
[1780208478346,26.5,73927.07,91.0,-0.34047,0.00035,14.66534]
[1780208483140,26.5,73927.07,91.0,-0.34047,0.00035,14.66534]
[1780208490429,26.5,73927.69,91.0,-0.34025,0.00035,14.66188]
[1780208495465,26.5,73927.49,91.0,-0.34027,0.00035,14.65741]
[1780208500613,26.5,73927.48,91.0,-0.34028,0.00035,14.65746]
[1780208508556,26.5,73927.7,91.0,-0.3402,0.00035,14.65621]
[1780208513593,26.5,73928.22,91.0,-0.34002,0.00035,14.65335]
[1780208514063,26.5,73928.22,91.0,-0.34002,0.00035,14.65335]
[1780208514105,26.5,73928.22,91.0,-0.34002,0.00035,14.65335]
[1780208514601,26.5,73927.86,91.0,-0.34014,0.00035,14.65533]
[1780208519243,26.5,73928.46,91.0,-0.33993,0.00035,14.65193]
[1780208524671,26.49,73929.36,91.0,-0.33959,0.00035,14.6465]
[1780208525205,26.49,73929.36,91.0,-0.33959,0.00035,14.6465]
[1780208525678,26.49,73930.26,91.0,-0.33927,0.00035,14.64147]
[1780208529333,26.49,73929.79,91.0,-0.33943,0.00035,14.64402]
[1780208529706,26.49,73929.45,91.0,-0.33954,0.00035,14.64575]
[1780208534069,26.49,73929.02,91.0,-0.33967,0.00035,14.64783]
[1780208543880,26.48,73929.23,91.0,-0.33958,0.00035,14.64634]
[1780208549852,26.47,73927.08,91.0,-0.34026,0.00035,14.65714]
[1780208554886,26.47,73927.13,91.0,-0.34017,0.00035,14.65085]
[1780208558171,26.47,73927.54,91.0,-0.34001,0.00035,14.6484]
[1780208558273,26.46,73927.43,91.0,-0.34004,0.00035,14.64883]
[1780208560237,26.46,73927.43,91.0,-0.34004,0.00035,14.64883]
[1780208560296,26.46,73927.43,91.0,-0.34003,0.00035,14.6487]
[1780208566246,26.46,73927.18,91.0,-0.34009,0.00035,14.64962]
[1780208573013,26.45,73927.3,91.0,-0.34001,0.00035,14.64823]
[1780208576718,26.45,73927.26,91.0,-0.34001,0.00035,14.64827]
[1780208582077,26.44,73927.44,91.0,-0.33991,0.00035,14.64663]
[1780208587287,26.44,73927.41,91.0,-0.3399,0.00035,14.64642]
[1780208593155,26.43,73929.89,91.0,-0.339,0.00035,14.63209]
[1780208598190,26.42,73929.56,91.0,-0.33909,0.00035,14.63351]
[1780208605409,26.42,73929.32,91.0,-0.33917,0.00035,14.63476]
[1780208616706,26.41,73929.26,91.0,-0.33913,0.00035,14.63417]
[1780208622359,26.4,73929.21,91.0,-0.33904,0.00035,14.6279]
[1780208629408,26.4,73928.99,91.0,-0.33908,0.00035,14.62855]
[1780208635944,26.39,73928.97,91.0,-0.33908,0.00035,14.62849]
[1780208641246,26.39,73929.73,91.0,-0.33877,0.00035,14.62354]
[1780208641326,26.39,73929.73,91.0,-0.33877,0.00035,14.62354]
[1780208641335,26.39,73929.73,91.0,-0.33877,0.00035,14.62354]
[1780208641352,26.39,73929.73,91.0,-0.33877,0.00035,14.62354]
[1780208641872,26.39,73934.13,91.0,-0.33724,0.00035,14.59885]
[1780208643352,26.39,73936.15,91.0,-0.33654,0.00035,14.58743]
[1780208644191,26.39,73936.92,91.0,-0.33627,0.00035,14.58303]
[1780208644811,26.39,73936.92,91.0,-0.33627,0.00035,14.58303]
[1780208646995,26.38,73936.72,91.0,-0.33633,0.00035,14.58403]
[1780208652934,26.38,73936.87,91.0,-0.33627,0.00035,14.583]
[1780208653233,26.38,73936.94,91.0,-0.33624,0.00035,14.58252]
[1780208654972,26.38,73936.94,91.0,-0.33624,0.00035,14.58248]
[1780208660630,26.38,73937.05,91.0,-0.33618,0.00035,14.58143]
[1780208663395,26.37,73937.14,91.0,-0.33614,0.00035,14.5808]
[1780208670607,26.37,73937.14,91.0,-0.33613,0.00035,14.58066]
[1780208674298,26.37,73937.32,91.0,-0.33598,0.00035,14.57339]
[1780208675521,26.37,73937.32,91.0,-0.33597,0.00035,14.57332]
[1780208682312,26.36,73937.21,91.0,-0.336,0.00035,14.57371]
[1780208682338,26.36,73937.21,91.0,-0.336,0.00035,14.57371]
[1780208683426,26.36,73935.42,91.0,-0.3366,0.00035,14.58361]
[1780208683791,26.36,73930.95,91.0,-0.33815,0.00035,14.60866]
[1780208684311,26.36,73930.95,91.0,-0.33815,0.00035,14.60866]
[1780208689834,26.36,73929.07,91.0,-0.33879,0.00035,14.61885]
[1780208694869,26.35,73928.96,91.0,-0.33881,0.00035,14.61918]
[1780208700911,26.35,73928.26,91.0,-0.33903,0.00035,14.62272]
[1780208705946,26.35,73927.49,91.0,-0.33928,0.00035,14.62669]
[1780208715009,26.34,73927.68,91.0,-0.33918,0.00035,14.62508]
[1780208727205,26.34,73927.77,91.0,-0.33913,0.00035,14.62434]
[1780208727274,26.33,73927.77,91.0,-0.3391,0.00035,14.6238]
[1780208729068,26.33,73927.77,91.0,-0.3391,0.00035,14.6238]
[1780208734849,26.33,73928.76,91.0,-0.33869,0.00035,14.61241]
[1780208741015,26.32,73929.48,91.0,-0.33839,0.00035,14.60759]
[1780208749501,26.31,73928.4,91.0,-0.33871,0.00035,14.61277]
[1780208752411,26.31,73928.41,91.0,-0.33869,0.00035,14.61233]
[1780208761740,26.3,73928.71,91.0,-0.33855,0.00035,14.61009]
[1780208765883,26.29,73926.61,91.0,-0.33924,0.00035,14.62116]
[1780208766025,26.29,73926.61,91.0,-0.33924,0.00035,14.62116]
[1780208770315,26.29,73925.7,91.0,-0.33953,0.00035,14.62571]
[1780208770317,26.29,73925.7,91.0,-0.33953,0.00035,14.62571]
[1780208770399,26.29,73924.8,91.0,-0.33984,0.00035,14.63061]
[1780208772376,26.29,73925.32,91.0,-0.33965,0.00035,14.62763]
[1780208772477,26.28,73925.32,91.0,-0.33964,0.00035,14.62755]
[1780208778458,26.28,73925.18,91.0,-0.33967,0.00035,14.6279]
[1780208783493,26.28,73925.36,91.0,-0.33958,0.00035,14.62654]
[1780208788528,26.27,73925.05,91.0,-0.33967,0.00035,14.6279]
[1780208793563,26.27,73925.44,91.0,-0.33946,0.00035,14.61982]
[1780208799490,26.27,73925.41,91.0,-0.33946,0.00035,14.61978]
[1780208806654,26.26,73925.41,91.0,-0.33942,0.00035,14.61909]
[1780208811444,26.26,73925.33,91.0,-0.33943,0.00035,14.61926]
[1780208811689,26.25,73924.35,91.0,-0.33977,0.00035,14.62465]
[1780208817731,26.25,73922.53,91.0,-0.34037,0.00035,14.63423]
[1780208821803,26.25,73922.22,91.0,-0.34047,0.00035,14.63577]
[1780208821905,26.25,73922.2,91.0,-0.34047,0.00035,14.6357]
[1780208825760,26.24,73922.58,91.0,-0.34032,0.00035,14.63334]
[1780208827811,26.24,73919.69,91.0,-0.34132,0.00035,14.64922]
[1780208828071,26.24,73919.69,91.0,-0.34132,0.00035,14.64922]
[1780208828149,26.24,73919.69,91.0,-0.34132,0.00035,14.64922]
[1780208829326,26.24,73915.01,91.0,-0.34296,0.00035,14.67481]
[1780208833008,26.24,73915.01,91.0,-0.34295,0.00035,14.67466]
[1780208834173,26.24,73915.01,91.0,-0.34294,0.00035,14.67452]
[1780208836274,26.23,73914.37,91.0,-0.34315,0.00035,14.67775]
[1780208836277,26.23,73914.37,91.0,-0.34315,0.00035,14.67775]
[1780208842799,26.23,73914.41,91.0,-0.34311,0.00035,14.6771]
[1780208842801,26.23,73914.41,91.0,-0.34311,0.00035,14.6771]
[1780208844920,26.23,73914.87,91.0,-0.34293,0.00035,14.67442]
[1780208847386,26.23,73914.58,91.0,-0.34303,0.00035,14.67591]
[1780208851630,26.22,73914.03,91.0,-0.34321,0.00035,14.67875]
[1780208857004,26.22,73913.72,91.0,-0.34324,0.00035,14.67428]
[1780208862208,26.21,73914.1,91.0,-0.34307,0.00035,14.67171]
[1780208869088,26.21,73914.72,91.0,-0.34282,0.00035,14.66785]
[1780208874124,26.2,73915.1,91.0,-0.34267,0.00035,14.66545]
[1780208879200,26.2,73915.3,91.0,-0.34259,0.00035,14.66417]
[1780208884227,26.2,73915.33,91.0,-0.34256,0.00035,14.6637]
[1780208887801,26.19,73917.7,91.0,-0.34171,0.00035,14.6503]
[1780208891370,26.19,73918.06,91.0,-0.34157,0.00035,14.64815]
[1780208891869,26.19,73918.06,91.0,-0.34157,0.00035,14.64815]
[1780208892390,26.19,73918.06,91.0,-0.34157,0.00035,14.64808]
[1780208896032,26.19,73923.61,91.0,-0.33961,0.00035,14.61718]
[1780208898986,26.19,73925.44,91.0,-0.33897,0.00035,14.60687]
[1780208899263,26.19,73926.05,91.0,-0.33875,0.00035,14.60343]
[1780208900734,26.19,73926.22,91.0,-0.33869,0.00035,14.60247]
[1780208905219,26.19,73926.57,91.0,-0.33857,0.00035,14.60047]
[1780208908164,26.19,73926.92,91.0,-0.33844,0.00035,14.59845]
[1780208913514,26.19,73927.01,91.0,-0.33836,0.00035,14.59231]
[1780208919447,26.19,73928.52,91.0,-0.33783,0.00035,14.58375]
[1780208924482,26.19,73929.78,91.0,-0.33739,0.00035,14.57662]
[1780208926843,26.19,73929.3,91.0,-0.33756,0.00035,14.57934]
[1780208926944,26.19,73929.3,91.0,-0.33756,0.00035,14.57934]
[1780208932538,26.19,73929.65,91.0,-0.33744,0.00035,14.57742]
[1780208937573,26.19,73929.98,91.0,-0.33732,0.00035,14.57561]
[1780208942464,26.19,73929.92,91.0,-0.33735,0.00035,14.576]
[1780208942609,26.19,73931.55,91.0,-0.33678,0.00035,14.56678]
[1780208943374,26.19,73931.55,91.0,-0.33678,0.00035,14.56678]
[1780208943374,26.19,73931.55,91.0,-0.33678,0.00035,14.56678]
[1780208945196,26.19,73932.27,91.0,-0.33653,0.00035,14.56266]
[1780208945286,26.19,73932.3,91.0,-0.33651,0.00035,14.56245]
[1780208949158,26.19,73933.13,91.0,-0.33623,0.00035,14.55776]
[1780208949259,26.19,73933.11,91.0,-0.33623,0.00035,14.5579]
[1780208950039,26.19,73933.11,91.0,-0.33623,0.00035,14.5579]
[1780208950141,26.19,73933.11,91.0,-0.33623,0.00035,14.55788]
[1780208951035,26.19,73933.11,91.0,-0.33623,0.00035,14.55788]
[1780208951097,26.19,73931.38,91.0,-0.33684,0.00035,14.56774]
[1780208951627,26.19,73931.38,91.0,-0.33684,0.00035,14.56774]
[1780208951675,26.19,73926.13,91.0,-0.33868,0.00035,14.59739]
[1780208952752,26.19,73926.13,91.0,-0.33868,0.00035,14.59739]
[1780208953646,26.19,73924.86,91.0,-0.33912,0.00035,14.6045]
[1780208958027,26.19,73924.71,91.0,-0.33917,0.00035,14.6053]
[1780208963099,26.19,73925.47,91.0,-0.33889,0.00035,14.60081]
[1780208968224,26.18,73926.64,91.0,-0.33847,0.00035,14.59408]
[1780208974052,26.18,73928.82,91.0,-0.33765,0.00035,14.57603]
[1780208979871,26.18,73928.95,91.0,-0.33759,0.00035,14.57516]
[1780208984906,26.18,73929.51,91.0,-0.33739,0.00035,14.57191]
[1780208989940,26.18,73930.9,91.0,-0.3369,0.00035,14.56398]
[1780208994976,26.18,73930.63,91.0,-0.337,0.00035,14.56547]
[1780208998345,26.18,73925.4,91.0,-0.33882,0.00035,14.59492]
[1780208998370,26.18,73925.4,91.0,-0.33882,0.00035,14.59492]
[1780208999024,26.18,73925.4,91.0,-0.33882,0.00035,14.59492]
[1780208999081,26.18,73923.71,91.0,-0.33941,0.00035,14.60436]
[1780209000021,26.18,73918.82,91.0,-0.34113,0.00035,14.63156]
[1780209005047,26.17,73915.43,91.0,-0.3423,0.00035,14.65]
[1780209008239,26.17,73916.27,91.0,-0.342,0.00035,14.64525]
[1780209009440,26.17,73918.82,91.0,-0.3411,0.00035,14.63104]
[1780209015118,26.17,73921.85,91.0,-0.34002,0.00035,14.61391]
[1780209020153,26.17,73922.13,91.0,-0.33991,0.00035,14.61218]
[1780209025506,26.17,73922.13,91.0,-0.33991,0.00035,14.61218]
[1780209026195,26.16,73926.51,91.0,-0.33836,0.00035,14.58744]
[1780209028209,26.16,73930.93,91.0,-0.33681,0.00035,14.5624]
[1780209034053,26.16,73930.95,91.0,-0.33675,0.00035,14.55668]
[1780209037990,26.16,73931.46,91.0,-0.33657,0.00035,14.55376]
[1780209038158,26.16,73931.46,91.0,-0.33657,0.00035,14.55376]
[1780209042283,26.16,73932.95,91.0,-0.33605,0.00035,14.54525]
[1780209047343,26.16,73935.63,91.0,-0.33511,0.00035,14.52986]
[1780209048580,26.16,73935.33,91.0,-0.33521,0.00035,14.53158]
[1780209054246,26.16,73932.44,91.0,-0.33622,0.00035,14.54805]
[1780209061443,26.16,73933.85,91.0,-0.33572,0.00035,14.53992]
[1780209066479,26.16,73934.8,91.0,-0.33539,0.00035,14.53445]
[1780209068501,26.16,73934.8,91.0,-0.33539,0.00035,14.53445]
[1780209068806,26.16,73934.8,91.0,-0.33539,0.00035,14.53445]
[1780209069029,26.16,73934.8,91.0,-0.33539,0.00035,14.53445]
[1780209069034,26.16,73934.8,91.0,-0.33539,0.00035,14.53445]
[1780209069411,26.16,73938.54,91.0,-0.33408,0.00035,14.51295]
[1780209070322,26.16,73947.42,91.0,-0.33099,0.00035,14.46126]
[1780209071131,26.16,73947.42,91.0,-0.33099,0.00035,14.46126]
[1780209076314,26.16,73949.73,91.0,-0.33018,0.00035,14.4475]
[1780209077043,26.16,73950.05,91.0,-0.33006,0.00035,14.44557]
[1780209077050,26.16,73950.05,91.0,-0.33006,0.00035,14.44557]
[1780209077329,26.16,73950.05,91.0,-0.33006,0.00035,14.44557]
[1780209077360,26.16,73950.44,91.0,-0.32993,0.00035,14.44323]
[1780209078930,26.16,73951.38,91.0,-0.3296,0.00035,14.43763]
[1780209079091,26.16,73951.38,91.0,-0.3296,0.00035,14.43763]
[1780209079102,26.16,73951.38,91.0,-0.3296,0.00035,14.43763]
[1780209079337,26.16,73951.38,91.0,-0.3296,0.00035,14.43763]
[1780209079363,26.16,73953.62,91.0,-0.32882,0.00035,14.42432]
[1780209079829,26.16,73953.62,91.0,-0.32882,0.00035,14.42432]
[1780209079835,26.16,73953.62,91.0,-0.32882,0.00035,14.42432]
[1780209080055,26.16,73953.11,91.0,-0.32899,0.00035,14.42729]
[1780209080564,26.16,73953.11,91.0,-0.32899,0.00035,14.42729]
[1780209080881,26.16,73953.26,91.0,-0.32894,0.00035,14.42636]
[1780209083905,26.16,73953.26,91.0,-0.32894,0.00035,14.42636]
[1780209084014,26.15,73953.26,91.0,-0.32893,0.00035,14.42626]
[1780209085517,26.15,73954.71,91.0,-0.32842,0.00035,14.4176]
[1780209085612,26.15,73956.55,91.0,-0.32779,0.00035,14.40661]
[1780209088131,26.15,73957.05,91.0,-0.32761,0.00035,14.40361]
[1780209088438,26.15,73957.09,91.0,-0.3276,0.00035,14.40335]
[1780209089076,26.15,73957.09,91.0,-0.3276,0.00035,14.40335]
[1780209089175,26.15,73959.1,91.0,-0.3269,0.00035,14.39128]
[1780209091999,26.15,73959.78,91.0,-0.32666,0.00035,14.38705]
[1780209092078,26.15,73959.78,91.0,-0.32666,0.00035,14.38705]
[1780209096845,26.15,73956.85,91.0,-0.32761,0.00035,14.39875]
[1780209097164,26.15,73956.85,91.0,-0.32761,0.00035,14.39875]
[1780209100768,26.15,73953.19,91.0,-0.32886,0.00035,14.42037]
[1780209106091,26.15,73953.42,91.0,-0.32877,0.00035,14.41872]
[1780209110969,26.14,73954.53,91.0,-0.32837,0.00035,14.41182]
[1780209116848,26.14,73953.34,91.0,-0.32876,0.00035,14.41851]
[1780209121851,26.14,73953.31,91.0,-0.32875,0.00035,14.41841]
[1780209122499,26.14,73953.31,91.0,-0.32875,0.00035,14.41841]
[1780209122989,26.14,73953.31,91.0,-0.32875,0.00035,14.41841]
[1780209124194,26.14,73953.12,91.0,-0.32882,0.00035,14.41949]
[1780209130425,26.13,73953.42,91.0,-0.32869,0.00035,14.41729]
[1780209131953,26.13,73958.44,91.0,-0.32694,0.00035,14.38715]
[1780209136988,26.13,73958.69,91.0,-0.32684,0.00035,14.38548]
[1780209138013,26.13,73958.69,91.0,-0.32684,0.00035,14.38548]
[1780209144039,26.13,73958.14,91.0,-0.32702,0.00035,14.3885]
[1780209149074,26.12,73959.2,91.0,-0.32664,0.00035,14.38195]
[1780209154479,26.12,73959.77,91.0,-0.32638,0.00035,14.37278]
[1780209161198,26.12,73962.17,91.0,-0.32554,0.00035,14.35815]
[1780209167200,26.12,73966.34,91.0,-0.32411,0.00035,14.33291]
[1780209172235,26.12,73965.34,91.0,-0.32446,0.00035,14.33906]
[1780209172549,26.12,73965.34,91.0,-0.32446,0.00035,14.33906]
[1780209174120,26.12,73965.19,91.0,-0.32451,0.00035,14.33998]
[1780209174248,26.12,73965.91,91.0,-0.32426,0.00035,14.33558]
[1780209176928,26.12,73966.5,91.0,-0.32405,0.00035,14.33196]
[1780209178106,26.12,73967.06,91.0,-0.32386,0.00035,14.32848]
[1780209178115,26.12,73967.06,91.0,-0.32386,0.00035,14.32848]
[1780209178498,26.12,73971.39,91.0,-0.32236,0.00034,14.30194]
[1780209178884,26.12,73971.39,91.0,-0.32236,0.00034,14.30194]
[1780209180106,26.12,73972.92,91.0,-0.32183,0.00034,14.29249]
[1780209180595,26.12,73973.1,91.0,-0.32177,0.00034,14.29135]
[1780209187244,26.12,73973.51,91.0,-0.32162,0.00034,14.28865]
[1780209188261,26.12,73975.87,91.0,-0.3208,0.00034,14.27401]
[1780209192375,26.12,73983.34,91.0,-0.31823,0.00034,14.2274]
[1780209197458,26.12,73985.51,91.0,-0.31749,0.00034,14.21385]
[1780209200549,26.12,73990.98,91.0,-0.31563,0.00034,14.17945]
[1780209206473,26.12,73993.01,91.0,-0.31495,0.00034,14.16687]
[1780209207084,26.12,73993.01,91.0,-0.31495,0.00034,14.16687]
[1780209207088,26.12,73993.01,91.0,-0.31495,0.00034,14.16687]
[1780209207183,26.12,73993.01,91.0,-0.31496,0.00034,14.16693]
[1780209213521,26.12,73992.89,91.0,-0.31495,0.00034,14.16221]
[1780209215128,26.12,73992.89,91.0,-0.31495,0.00034,14.16221]
[1780209215337,26.12,73992.89,91.0,-0.31495,0.00034,14.16221]
[1780209219441,26.12,73996.74,91.0,-0.31365,0.00034,14.13781]
[1780209220564,26.13,73996.55,91.0,-0.31372,0.00034,14.13906]
[1780209225445,26.13,73998.65,91.0,-0.31301,0.00034,14.12578]
[1780209232654,26.13,73999.48,91.0,-0.31274,0.00034,14.12069]
[1780209235890,26.13,73999.46,91.0,-0.31275,0.00034,14.12088]
[1780209236808,26.13,74000.3,91.0,-0.31247,0.00034,14.11551]
[1780209236903,26.13,74000.28,91.0,-0.31248,0.00034,14.11569]
[1780209241784,26.13,74000.42,91.0,-0.31244,0.00034,14.11501]
[1780209241939,26.13,74000.42,91.0,-0.31244,0.00034,14.11501]
[1780209242739,26.13,73987.93,91.0,-0.31671,0.00034,14.19478]
[1780209245262,26.13,73983.52,91.0,-0.31822,0.00034,14.22248]
[1780209248748,26.13,73982.01,91.0,-0.31873,0.00034,14.23185]
[1780209248753,26.13,73982.01,91.0,-0.31873,0.00034,14.23185]
[1780209248826,26.13,73982.01,91.0,-0.31873,0.00034,14.23185]
[1780209249998,26.13,73981.07,91.0,-0.31905,0.00034,14.23768]
[1780209250011,26.13,73981.07,91.0,-0.31905,0.00034,14.23768]
[1780209250467,26.13,73981.07,91.0,-0.31905,0.00034,14.23768]
[1780209250523,26.13,73975.89,91.0,-0.32083,0.00034,14.26983]
[1780209255830,26.13,73972.5,91.0,-0.32197,0.00034,14.2904]
[1780209258535,26.13,73972.46,91.0,-0.32199,0.00034,14.29059]
[1780209259494,26.13,73972.45,91.0,-0.32199,0.00034,14.2906]
[1780209259595,26.13,73972.45,91.0,-0.32198,0.00034,14.29054]
[1780209262631,26.13,73974.65,91.0,-0.32122,0.00034,14.27697]
[1780209262879,26.13,73972.74,91.0,-0.32188,0.00034,14.28872]
[1780209269613,26.13,73972.82,91.0,-0.32185,0.00034,14.28811]
[1780209271481,26.13,73973.81,91.0,-0.3215,0.00034,14.28194]
[1780209271958,26.13,73974.18,91.0,-0.32132,0.00034,14.27398]
[1780209277865,26.12,73975.09,91.0,-0.321,0.00034,14.26817]
[1780209283025,26.12,73975.25,91.0,-0.32093,0.00034,14.26698]
[1780209289068,26.12,73975.29,91.0,-0.32091,0.00034,14.26653]
[1780209296117,26.12,73974.87,91.0,-0.32104,0.00034,14.26886]
[1780209302159,26.12,73974.83,91.0,-0.32104,0.00034,14.26889]
[1780209307194,26.11,73974.56,91.0,-0.32112,0.00034,14.27038]
[1780209315252,26.11,73975.14,91.0,-0.32091,0.00034,14.26652]
[1780209320287,26.11,73974.88,91.0,-0.32099,0.00034,14.26797]
[1780209325372,26.11,73975.14,91.0,-0.32089,0.00034,14.26622]
[1780209330769,26.11,73973.94,91.0,-0.32129,0.00034,14.27344]
[1780209330787,26.11,73973.94,91.0,-0.32129,0.00034,14.27344]
[1780209330884,26.11,73973.94,91.0,-0.32129,0.00034,14.27344]
[1780209331079,26.11,73973.94,91.0,-0.32129,0.00034,14.27344]
[1780209331364,26.11,73965.03,91.0,-0.32432,0.00035,14.32236]
[1780209334212,26.11,73960.78,91.0,-0.32578,0.00035,14.34797]
[1780209339420,26.1,73959.83,91.0,-0.32608,0.00035,14.3532]
[1780209344426,26.1,73959.44,91.0,-0.3262,0.00035,14.35521]
[1780209350291,26.1,73959.34,91.0,-0.32621,0.00035,14.35547]
[1780209355331,26.09,73957.88,91.0,-0.32668,0.00035,14.36365]
[1780209360567,26.08,73956.37,91.0,-0.32718,0.00035,14.37215]
[1780209360912,26.08,73956.37,91.0,-0.32718,0.00035,14.37215]
[1780209361574,26.08,73956.26,91.0,-0.32721,0.00035,14.3727]
[1780209370918,26.08,73956.26,91.0,-0.32719,0.00035,14.37236]
[1780209377464,26.07,73955.96,91.0,-0.32724,0.00035,14.37329]
[1780209382269,26.07,73956.3,91.0,-0.3271,0.00035,14.37072]
[1780209385403,26.06,73959.49,91.0,-0.32597,0.00035,14.3512]
[1780209385742,26.06,73959.57,91.0,-0.32594,0.00035,14.35061]
[1780209389711,26.06,73961.97,91.0,-0.32509,0.00035,14.33576]
[1780209391468,26.06,73969.63,91.0,-0.32237,0.00035,14.28302]
[1780209392439,26.06,73969.63,91.0,-0.32237,0.00035,14.28302]
[1780209392474,26.06,73970.75,91.0,-0.32198,0.00035,14.27607]
[1780209394639,26.06,73972.1,91.0,-0.32151,0.00035,14.26773]
[1780209398622,26.06,73974.64,91.0,-0.32062,0.00034,14.25179]
[1780209398637,26.06,73974.64,91.0,-0.32062,0.00034,14.25177]
[1780209403378,26.05,73979.06,91.0,-0.31909,0.00034,14.22407]
[1780209404041,26.05,73979.06,91.0,-0.31909,0.00034,14.22407]
[1780209404070,26.05,73979.06,91.0,-0.31909,0.00034,14.22407]
[1780209404110,26.05,73979.06,91.0,-0.31909,0.00034,14.22407]
[1780209404876,26.05,73972.13,91.0,-0.32148,0.00035,14.26713]
[1780209411033,26.05,73969.58,91.0,-0.32235,0.00035,14.28261]
[1780209418065,26.05,73968.78,91.0,-0.32261,0.00035,14.2872]
[1780209421212,26.04,73969.27,91.0,-0.32241,0.00035,14.28378]
[1780209426807,26.04,73968.73,91.0,-0.32258,0.00035,14.28676]
[1780209432400,26.04,73968.73,91.0,-0.32256,0.00035,14.28642]
[1780209433691,26.04,73968.73,91.0,-0.32256,0.00035,14.28628]
[1780209438891,26.03,73970.43,91.0,-0.32195,0.00035,14.27548]
[1780209441897,26.03,73970.64,91.0,-0.32186,0.00035,14.27395]
[1780209442139,26.03,73970.7,91.0,-0.32184,0.00035,14.27352]
[1780209448181,26.03,73970.59,91.0,-0.32185,0.00035,14.27376]
[1780209453836,26.03,73970.59,91.0,-0.32179,0.00035,14.26782]
[1780209458382,26.02,73970.92,91.0,-0.32165,0.00035,14.26542]
[1780209458483,26.02,73970.92,91.0,-0.32165,0.00035,14.26535]
[1780209464523,26.02,73970.96,91.0,-0.32162,0.00035,14.26482]
[1780209466624,26.02,73970.96,91.0,-0.32162,0.00035,14.26476]
[1780209466725,26.02,73970.96,91.0,-0.32161,0.00035,14.26465]
[1780209471575,26.02,73970.96,91.0,-0.3216,0.00035,14.26437]
[1780209476591,26.01,73970.96,91.0,-0.32158,0.00035,14.26402]
[1780209480114,26.01,73970.87,91.0,-0.32159,0.00035,14.26432]
[1780209480157,26.01,73970.87,91.0,-0.32159,0.00035,14.26432]
[1780209480601,26.01,73970.87,91.0,-0.32159,0.00035,14.26432]
[1780209480628,26.01,73970.87,91.0,-0.32159,0.00035,14.26432]
[1780209485759,26.01,73971.04,91.0,-0.32152,0.00035,14.26298]
[1780209491484,26.01,73971.6,91.0,-0.32131,0.00035,14.2592]
[1780209496519,26.0,73971.64,91.0,-0.32128,0.00035,14.25874]
[1780209502560,26.0,73971.3,91.0,-0.32139,0.00035,14.26058]
[1780209507596,26.0,73971.24,91.0,-0.3214,0.00035,14.26073]
[1780209511322,26.0,73971.22,91.0,-0.32139,0.00035,14.26072]
[1780209516710,26.0,73971.85,91.0,-0.32111,0.00035,14.25093]
[1780209520764,25.99,73972.53,91.0,-0.32087,0.00035,14.24654]
[1780209526877,25.99,73973.52,91.0,-0.32051,0.00035,14.24015]
[1780209532960,25.99,73973.75,91.0,-0.32042,0.00035,14.2385]
[1780209538243,25.99,73973.55,91.0,-0.32048,0.00035,14.23952]
[1780209540951,25.99,73972.49,91.0,-0.32084,0.00035,14.246]
[1780209541835,25.99,73967.62,91.0,-0.32252,0.00035,14.27612]
[1780209545198,25.99,73968.19,91.0,-0.32232,0.00035,14.27249]
[1780209551149,25.98,73967.7,91.0,-0.32247,0.00035,14.27519]
[1780209557121,25.98,73968.11,91.0,-0.32231,0.00035,14.27223]
[1780209563141,25.98,73967.45,91.0,-0.32251,0.00035,14.27582]
[1780209568329,25.97,73965.89,91.0,-0.32304,0.00035,14.28513]
[1780209574059,25.97,73969.23,91.0,-0.32179,0.00035,14.25832]
[1780209576065,25.97,73972.22,91.0,-0.32075,0.00035,14.23969]
[1780209576822,25.97,73972.22,91.0,-0.32075,0.00035,14.23969]
[1780209577594,25.97,73973.31,91.0,-0.32037,0.00035,14.23285]
[1780209579135,25.97,73979.08,91.0,-0.31837,0.00035,14.19662]
[1780209583182,25.97,73983.51,91.0,-0.31685,0.00034,14.16861]
[1780209588372,25.97,73983.25,91.0,-0.31694,0.00034,14.17028]
[1780209595205,25.97,73983.81,91.0,-0.31674,0.00034,14.1667]
[1780209597220,25.97,73978.16,91.0,-0.31869,0.00035,14.20239]
[1780209602965,25.97,73977.67,91.0,-0.31885,0.00035,14.20534]
[1780209609231,25.96,73977.81,91.0,-0.31879,0.00035,14.20425]
[1780209614667,25.96,73977.05,91.0,-0.31905,0.00035,14.20882]
[1780209617812,25.96,73977.12,91.0,-0.31902,0.00035,14.20826]
[1780209618754,25.96,73977.12,91.0,-0.31901,0.00035,14.20823]
[1780209618774,25.96,73977.12,91.0,-0.31901,0.00035,14.20823]
[1780209620126,25.96,73970.34,91.0,-0.32136,0.00035,14.25052]
[1780209625273,25.96,73970.26,91.0,-0.32137,0.00035,14.25078]
[1780209630165,25.96,73970.26,91.0,-0.32136,0.00035,14.25054]
[1780209630170,25.96,73970.26,91.0,-0.32136,0.00035,14.25054]
[1780209630456,25.96,73967.64,91.0,-0.32227,0.00035,14.2667]
[1780209635491,25.95,73967.37,91.0,-0.32229,0.00035,14.26233]
[1780209640526,25.95,73965.68,91.0,-0.32286,0.00035,14.27241]
[1780209643654,25.95,73965.96,91.0,-0.32275,0.00035,14.2706]
[1780209643753,25.95,73965.96,91.0,-0.32275,0.00035,14.27045]
[1780209649634,25.94,73965.5,91.0,-0.32289,0.00035,14.27296]
[1780209655311,25.94,73964.72,91.0,-0.32314,0.00035,14.27736]
[1780209661617,25.94,73964.76,91.0,-0.32311,0.00035,14.27684]
[1780209667681,25.93,73964.79,91.0,-0.32307,0.00035,14.27618]
[1780209671743,25.93,73969.59,91.0,-0.32138,0.00035,14.24608]
[1780209674626,25.93,73970.8,91.0,-0.32096,0.00035,14.23848]
[1780209680800,25.93,73971.34,91.0,-0.32076,0.00035,14.23492]
[1780209684868,25.93,73971.35,91.0,-0.32075,0.00035,14.23475]
[1780209684966,25.93,73971.35,91.0,-0.32075,0.00035,14.23472]
[1780209691047,25.93,73971.36,91.0,-0.32074,0.00035,14.23458]
[1780209691883,25.93,73971.02,91.0,-0.3208,0.00035,14.23099]
[1780209696923,25.92,73970.54,91.0,-0.32096,0.00035,14.23383]
[1780209701347,25.92,73970.54,91.0,-0.32096,0.00035,14.23374]
[1780209701420,25.92,73970.54,91.0,-0.32095,0.00035,14.23368]
[1780209706877,25.92,73970.89,91.0,-0.32083,0.00035,14.23142]
[1780209712024,25.92,73971.6,91.0,-0.32058,0.00035,14.22692]
[1780209719073,25.92,73967.93,91.0,-0.32184,0.00035,14.24959]
[1780209723558,25.92,73968.17,91.0,-0.32175,0.00035,14.248]
[1780209728955,25.92,73967.94,91.0,-0.32182,0.00035,14.24922]
[1780209735341,25.92,73968.19,91.0,-0.32173,0.00035,14.2475]
[1780209741139,25.91,73968.19,91.0,-0.32171,0.00035,14.24726]
[1780209747771,25.91,73968.09,91.0,-0.32174,0.00035,14.24771]
[1780209754322,25.91,73968.02,91.0,-0.32169,0.00035,14.24212]
[1780209761371,25.91,73968.06,91.0,-0.32166,0.00035,14.24163]
[1780209766908,25.91,73968.19,91.0,-0.32161,0.00035,14.24069]
[1780209772668,25.9,73967.8,91.0,-0.32174,0.00035,14.2429]
[1780209777585,25.9,73967.83,91.0,-0.32172,0.00035,14.24254]
[1780209778037,25.9,73967.83,91.0,-0.32171,0.00035,14.24251]
[1780209780189,25.9,73967.83,91.0,-0.32171,0.00035,14.24241]
[1780209780209,25.9,73967.83,91.0,-0.32171,0.00035,14.24241]
[1780209780731,25.9,73967.83,91.0,-0.32171,0.00035,14.24236]
[1780209781174,25.9,73967.83,91.0,-0.32171,0.00035,14.24236]
[1780209787589,25.9,73967.86,91.0,-0.32169,0.00035,14.24198]
[1780209793019,25.9,73967.16,91.0,-0.32192,0.00035,14.24615]
[1780209800317,25.9,73967.31,91.0,-0.32185,0.00035,14.24494]
[1780209807693,25.89,73967.31,91.0,-0.32184,0.00035,14.2448]
[1780209810538,25.89,73967.31,91.0,-0.32184,0.00035,14.24477]
[1780209810573,25.89,73967.31,91.0,-0.32184,0.00035,14.24476]
[1780209815749,25.89,73967.4,91.0,-0.32175,0.00035,14.23842]
[1780209820784,25.89,73967.37,91.0,-0.32176,0.00035,14.23851]
[1780209824952,25.89,73967.06,91.0,-0.32186,0.00035,14.24038]
[1780209825053,25.89,73967.3,91.0,-0.32178,0.00035,14.23886]
[1780209833876,25.89,73967.39,91.0,-0.32174,0.00035,14.23827]
[1780209841980,25.89,73967.37,91.0,-0.32175,0.00035,14.23837]
[1780209851860,25.89,73967.37,91.0,-0.32175,0.00035,14.23835]
[1780209856934,25.89,73967.37,91.0,-0.32175,0.00035,14.23832]
[1780209858051,25.89,73960.92,91.0,-0.324,0.00035,14.27818]
[1780209863086,25.89,73962.15,91.0,-0.32356,0.00035,14.27051]
[1780209868121,25.89,73961.96,91.0,-0.32362,0.00035,14.27158]
[1780209873156,25.89,73961.3,91.0,-0.32379,0.00035,14.26986]
[1780209880205,25.89,73961.32,91.0,-0.32378,0.00035,14.26956]
[1780209885243,25.88,73961.05,91.0,-0.32386,0.00035,14.27108]
[1780209890277,25.88,73961.03,91.0,-0.32386,0.00035,14.27106]
[1780209897327,25.88,73961.87,91.0,-0.32356,0.00035,14.26568]
[1780209907397,25.88,73961.25,91.0,-0.32376,0.00035,14.26917]
[1780209913439,25.88,73961.3,91.0,-0.32373,0.00035,14.26868]
[1780209925524,25.87,73961.35,91.0,-0.32369,0.00035,14.26802]
[1780209932573,25.87,73961.38,91.0,-0.32362,0.00035,14.26197]
[1780209937608,25.87,73961.17,91.0,-0.32369,0.00035,14.26314]
[1780209944591,25.87,73961.17,91.0,-0.32368,0.00035,14.26307]
[1780209949692,25.87,73964.79,91.0,-0.32241,0.00035,14.24058]
[1780209955062,25.87,73962.0,91.0,-0.32338,0.00035,14.25782]
[1780209961776,25.87,73960.94,91.0,-0.32375,0.00035,14.26422]
[1780209967818,25.87,73961.63,91.0,-0.3235,0.00035,14.25986]
[1780209973338,25.87,73961.06,91.0,-0.3237,0.00035,14.26334]
[1780209983930,25.86,73961.2,91.0,-0.32364,0.00035,14.2623]
[1780209989365,25.86,73961.16,91.0,-0.32365,0.00035,14.26253]
[1780209996014,25.86,73961.14,91.0,-0.32359,0.00035,14.25678]
[1780210003065,25.86,73961.11,91.0,-0.3236,0.00035,14.25693]
[1780210010114,25.86,73961.14,91.0,-0.32358,0.00035,14.25656]
[1780210015149,25.86,73960.73,91.0,-0.32372,0.00035,14.25901]
[1780210020185,25.86,73960.71,91.0,-0.32372,0.00035,14.25906]
[1780210025219,25.86,73960.22,91.0,-0.32389,0.00035,14.26201]
[1780210031260,25.86,73960.87,91.0,-0.32366,0.00035,14.25793]
[1780210040319,25.86,73960.35,91.0,-0.32384,0.00035,14.26108]
[1780210049219,25.86,73960.24,91.0,-0.32387,0.00035,14.26168]
[1780210062485,25.86,73960.21,91.0,-0.32383,0.00035,14.25611]
[1780210067520,25.86,73960.68,91.0,-0.32366,0.00035,14.25321]
[1780210072555,25.86,73960.18,91.0,-0.32384,0.00035,14.25629]
[1780210078266,25.86,73960.11,91.0,-0.32386,0.00035,14.25671]
[1780210080230,25.86,73960.11,91.0,-0.32386,0.00035,14.25671]
[1780210081182,25.86,73960.11,91.0,-0.32386,0.00035,14.2567]
[1780210081243,25.86,73960.11,91.0,-0.32386,0.00035,14.2567]
[1780210081283,25.86,73960.11,91.0,-0.32386,0.00035,14.25669]
[1780210086811,25.86,73960.14,91.0,-0.32384,0.00035,14.25641]
[1780210093188,25.85,73959.77,91.0,-0.32397,0.00035,14.25857]
[1780210098210,25.85,73960.73,91.0,-0.32363,0.00035,14.25258]
[1780210105788,25.85,73960.72,91.0,-0.32362,0.00035,14.25249]
[1780210111210,25.85,73960.72,91.0,-0.32362,0.00035,14.25241]
[1780210116885,25.85,73961.39,91.0,-0.32331,0.00035,14.24223]
[1780210117413,25.85,73961.39,91.0,-0.32331,0.00035,14.24223]
[1780210117424,25.85,73961.39,91.0,-0.32331,0.00035,14.24223]
[1780210122907,25.84,73963.88,91.0,-0.32241,0.00035,14.22638]
[1780210127942,25.84,73964.07,91.0,-0.32233,0.00035,14.22488]
[1780210133126,25.84,73968.27,91.0,-0.32085,0.00035,14.19845]
[1780210138848,25.84,73968.63,91.0,-0.32071,0.00035,14.19603]
[1780210145065,25.83,73968.64,91.0,-0.32069,0.00035,14.19563]
[1780210152075,25.83,73968.67,91.0,-0.32067,0.00035,14.19531]
[1780210157527,25.83,73968.86,91.0,-0.3206,0.00035,14.19391]
[1780210169233,25.83,73972.74,91.0,-0.31923,0.00035,14.16935]
[1780210173149,25.83,73972.75,91.0,-0.31917,0.00035,14.16354]
[1780210178301,25.83,73973.17,91.0,-0.31903,0.00035,14.16095]
[1780210180050,25.83,73973.17,91.0,-0.31903,0.00035,14.16095]
[1780210185344,25.83,73973.22,91.0,-0.31901,0.00035,14.16063]
[1780210191387,25.83,73972.66,91.0,-0.3192,0.00035,14.16411]
[1780210196691,25.83,73972.62,91.0,-0.31922,0.00035,14.16435]
[1780210202467,25.83,73972.28,91.0,-0.31933,0.00035,14.16638]
[1780210203472,25.83,73965.34,91.0,-0.32175,0.00035,14.20984]
[1780210203839,25.83,73965.34,91.0,-0.32175,0.00035,14.20984]
[1780210206100,25.83,73966.95,91.0,-0.32119,0.00035,14.19973]
[1780210206529,25.83,73966.17,91.0,-0.32146,0.00035,14.20457]
[1780210212535,25.83,73966.22,91.0,-0.32143,0.00035,14.20414]
[1780210217570,25.83,73966.15,91.0,-0.32145,0.00035,14.20449]
[1780210220528,25.83,73966.11,91.0,-0.32147,0.00035,14.2047]
[1780210220603,25.83,73966.44,91.0,-0.32135,0.00035,14.20263]
[1780210225641,25.82,73966.28,91.0,-0.3214,0.00035,14.20349]
[1780210228769,25.82,73966.18,91.0,-0.32143,0.00035,14.20406]
[1780210228870,25.82,73966.18,91.0,-0.32143,0.00035,14.204]
[1780210235329,25.82,73966.32,91.0,-0.32132,0.00035,14.19742]
[1780210235959,25.82,73966.35,91.0,-0.32131,0.00035,14.19719]
[1780210237006,25.82,73962.57,91.0,-0.32264,0.00035,14.22075]
[1780210242761,25.82,73960.49,91.0,-0.32336,0.00035,14.23347]
[1780210248803,25.82,73960.4,91.0,-0.32338,0.00035,14.23384]
[1780210249955,25.82,73960.4,91.0,-0.32338,0.00035,14.23384]
[1780210254154,25.82,73960.45,91.0,-0.32336,0.00035,14.23347]
[1780210260319,25.82,73960.6,91.0,-0.32329,0.00035,14.2323]
[1780210270957,25.81,73960.12,91.0,-0.32344,0.00035,14.23487]
[1780210275992,25.81,73959.8,91.0,-0.32354,0.00035,14.23668]
[1780210282034,25.81,73959.82,91.0,-0.32352,0.00035,14.23636]
[1780210287069,25.81,73959.62,91.0,-0.32358,0.00035,14.23742]
[1780210289795,25.81,73959.48,91.0,-0.32363,0.00035,14.23822]
[1780210289872,25.81,73959.48,91.0,-0.32363,0.00035,14.23822]
[1780210290174,25.81,73959.48,91.0,-0.32363,0.00035,14.23822]
[1780210292817,25.81,73955.33,91.0,-0.32503,0.00035,14.25801]
[1780210297686,25.81,73954.9,91.0,-0.32517,0.00035,14.2605]
[1780210305530,25.8,73954.59,91.0,-0.32527,0.00035,14.26214]
[1780210307666,25.8,73956.48,91.0,-0.32459,0.00035,14.25024]
[1780210315264,25.8,73957.85,91.0,-0.32408,0.00035,14.24139]
[1780210323321,25.79,73956.6,91.0,-0.3245,0.00035,14.24876]
[1780210324486,25.79,73956.6,91.0,-0.3245,0.00035,14.24876]
[1780210325280,25.79,73955.35,91.0,-0.32494,0.00035,14.2564]
[1780210331377,25.79,73955.32,91.0,-0.32493,0.00035,14.25624]
[1780210336412,25.79,73955.53,91.0,-0.32485,0.00035,14.25472]
[1780210341703,25.79,73955.68,91.0,-0.32479,0.00035,14.25366]
[1780210346763,25.79,73955.68,91.0,-0.32477,0.00035,14.25345]
[1780210348461,25.78,73955.68,91.0,-0.32477,0.00035,14.25332]
[1780210348767,25.78,73955.68,91.0,-0.32476,0.00035,14.25328]
[1780210349535,25.78,73955.68,91.0,-0.32476,0.00035,14.25328]
[1780210356503,25.78,73955.68,91.0,-0.32476,0.00035,14.25323]
[1780210361742,25.78,73955.68,91.0,-0.32469,0.00035,14.24714]
[1780210364742,25.78,73955.5,91.0,-0.32474,0.00035,14.24809]
[1780210371743,25.78,73955.5,91.0,-0.32474,0.00035,14.24805]
[1780210377699,25.77,73954.99,91.0,-0.32489,0.00035,14.25066]
[1780210380323,25.77,73954.99,91.0,-0.32489,0.00035,14.25066]
[1780210380366,25.77,73954.99,91.0,-0.32489,0.00035,14.25066]
[1780210380693,25.77,73954.99,91.0,-0.32489,0.00035,14.25066]
[1780210380720,25.77,73954.84,91.0,-0.32493,0.00035,14.25146]
[1780210381282,25.77,73954.84,91.0,-0.32493,0.00035,14.25146]
[1780210386764,25.77,73952.61,91.0,-0.32571,0.00035,14.26497]
[1780210397840,25.77,73952.58,91.0,-0.3257,0.00035,14.26481]
[1780210402875,25.77,73952.21,91.0,-0.32582,0.00035,14.26688]
[1780210408917,25.76,73952.17,91.0,-0.32583,0.00035,14.26694]
[1780210413959,25.76,73953.79,91.0,-0.32519,0.00035,14.25118]
[1780210419497,25.76,73953.72,91.0,-0.32521,0.00035,14.25153]
[1780210425036,25.76,73953.94,91.0,-0.32513,0.00035,14.25004]
[1780210431211,25.76,73953.83,91.0,-0.32516,0.00035,14.25066]
[1780210437120,25.76,73954.12,91.0,-0.32505,0.00035,14.2487]
[1780210442156,25.76,73952.45,91.0,-0.32564,0.00035,14.25883]
[1780210447192,25.76,73952.6,91.0,-0.32558,0.00035,14.25779]
[1780210452209,25.76,73952.8,91.0,-0.3255,0.00035,14.25645]
[1780210457263,25.75,73953.42,91.0,-0.32527,0.00035,14.25254]
[1780210462298,25.75,73953.17,91.0,-0.32536,0.00035,14.25399]
[1780210470354,25.75,73954.03,91.0,-0.32505,0.00035,14.24857]
[1780210471082,25.75,73954.03,91.0,-0.32505,0.00035,14.24857]
[1780210471361,25.75,73954.86,91.0,-0.3247,0.00035,14.23778]
[1780210471893,25.75,73954.86,91.0,-0.3247,0.00035,14.23778]
[1780210472368,25.75,73955.01,91.0,-0.32465,0.00035,14.23685]
[1780210477403,25.75,73955.35,91.0,-0.32452,0.00035,14.23468]
[1780210482199,25.75,73955.92,91.0,-0.32432,0.00035,14.23112]
[1780210482466,25.75,73955.92,91.0,-0.32432,0.00035,14.23111]
[1780210487688,25.75,73955.87,91.0,-0.32434,0.00035,14.23145]
[1780210493439,25.75,73956.28,91.0,-0.3242,0.00035,14.22898]
[1780210500565,25.75,73954.43,91.0,-0.32486,0.00035,14.2405]
[1780210502814,25.75,73952.54,91.0,-0.32552,0.00035,14.25212]
[1780210502818,25.75,73952.54,91.0,-0.32552,0.00035,14.25212]
[1780210508621,25.75,73953.04,91.0,-0.32534,0.00035,14.24897]
[1780210508989,25.75,73953.04,91.0,-0.32534,0.00035,14.24897]
[1780210509628,25.75,73954.1,91.0,-0.32497,0.00035,14.24244]
[1780210514663,25.75,73954.26,91.0,-0.32492,0.00035,14.24154]
[1780210521712,25.75,73953.91,91.0,-0.32505,0.00035,14.2438]
[1780210531494,25.75,73954.23,91.0,-0.32494,0.00035,14.24188]
[1780210536817,25.76,73954.35,91.0,-0.32485,0.00035,14.23573]
[1780210542859,25.76,73954.22,91.0,-0.32491,0.00035,14.23667]
[1780210548148,25.76,73953.44,91.0,-0.32519,0.00035,14.24154]
[1780210548901,25.76,73953.45,91.0,-0.32519,0.00035,14.2415]
[1780210555950,25.76,73954.1,91.0,-0.32495,0.00035,14.23744]
[1780210561107,25.76,73954.61,91.0,-0.32477,0.00035,14.23427]
[1780210575084,25.76,73955.3,91.0,-0.32452,0.00035,14.22992]
[1780210580119,25.76,73954.6,91.0,-0.32476,0.00035,14.23415]
[1780210587168,25.76,73954.41,91.0,-0.32482,0.00035,14.2352]
[1780210594842,25.75,73954.06,91.0,-0.32489,0.00035,14.23159]
[1780210601271,25.75,73956.22,91.0,-0.32412,0.00035,14.21807]
[1780210606306,25.75,73954.25,91.0,-0.32481,0.00035,14.23016]
[1780210611741,25.75,73954.18,91.0,-0.32483,0.00035,14.23054]
[1780210618054,25.75,73954.92,91.0,-0.32457,0.00035,14.22591]
[1780210621399,25.75,73955.06,91.0,-0.32452,0.00035,14.22505]
[1780210622475,25.75,73955.17,91.0,-0.32448,0.00035,14.2244]
[1780210631481,25.75,73954.92,91.0,-0.32458,0.00035,14.22623]
[1780210636517,25.76,73956.01,91.0,-0.32421,0.00035,14.21967]
[1780210644572,25.76,73956.07,91.0,-0.3242,0.00035,14.21957]
[1780210647067,25.76,73956.01,91.0,-0.32422,0.00035,14.21997]
[1780210653210,25.76,73956.14,91.0,-0.32418,0.00035,14.21923]
[1780210655136,25.76,73955.52,91.0,-0.32434,0.00035,14.21731]
[1780210664713,25.76,73955.67,91.0,-0.32428,0.00035,14.21626]
[1780210672768,25.76,73956.49,91.0,-0.32399,0.00035,14.21106]
[1780210677804,25.76,73956.14,91.0,-0.32411,0.00035,14.21314]
[1780210680382,25.75,73956.45,91.0,-0.324,0.00035,14.21121]
[1780210680403,25.75,73956.45,91.0,-0.324,0.00035,14.21121]
[1780210681341,25.75,73956.45,91.0,-0.32399,0.00035,14.21117]
[1780210681363,25.75,73956.45,91.0,-0.32399,0.00035,14.21117]
[1780210691902,25.75,73956.9,91.0,-0.32383,0.00035,14.20824]
[1780210695848,25.75,73957.69,91.0,-0.32355,0.00035,14.20331]
[1780210700964,25.75,73957.07,91.0,-0.32377,0.00035,14.20732]
[1780210705564,25.76,73956.44,91.0,-0.324,0.00035,14.21131]
[1780210714061,25.75,73958.55,91.0,-0.3232,0.00035,14.19247]
[1780210722118,25.75,73956.27,91.0,-0.324,0.00035,14.20654]
[1780210726107,25.75,73956.58,91.0,-0.32389,0.00035,14.2046]
[1780210733195,25.76,73956.62,91.0,-0.32389,0.00035,14.20451]
[1780210739015,25.76,73956.44,91.0,-0.32395,0.00035,14.20572]
[1780210740235,25.76,73956.44,91.0,-0.32396,0.00035,14.20581]
[1780210748157,25.76,73956.29,91.0,-0.32402,0.00035,14.20685]
[1780210759705,25.76,73956.43,91.0,-0.32398,0.00035,14.20619]
[1780210760381,25.76,73956.43,91.0,-0.32399,0.00035,14.2064]
[1780210765421,25.77,73956.47,91.0,-0.324,0.00035,14.20658]
[1780210768217,25.77,73956.46,91.0,-0.32401,0.00035,14.2068]
[1780210768277,25.77,73956.46,91.0,-0.32401,0.00035,14.2068]
[1780210778211,25.77,73956.51,91.0,-0.32395,0.00035,14.20087]
[1780210783167,25.77,73956.51,91.0,-0.32395,0.00035,14.20087]
[1780210786575,25.77,73956.86,91.0,-0.32383,0.00035,14.19881]
[1780210791747,25.77,73955.21,91.0,-0.32443,0.00035,14.20924]
[1780210797939,25.77,73955.68,91.0,-0.32427,0.00035,14.20659]
[1780210799740,25.77,73952.75,91.0,-0.32531,0.00035,14.22469]
[1780210801271,25.77,73951.41,91.0,-0.32579,0.00035,14.23295]
[1780210801279,25.77,73951.41,91.0,-0.32579,0.00035,14.23295]
[1780210802116,25.77,73951.41,91.0,-0.32579,0.00035,14.23295]
[1780210802158,25.77,73951.41,91.0,-0.32579,0.00035,14.23295]
[1780210802217,25.77,73945.82,91.0,-0.32777,0.00035,14.26702]
[1780210803176,25.77,73941.36,91.0,-0.32936,0.00036,14.29397]
[1780210804161,25.77,73941.36,91.0,-0.32936,0.00036,14.29397]
[1780210805022,25.78,73941.19,91.0,-0.32942,0.00036,14.29501]
[1780210805119,25.78,73936.09,91.0,-0.33124,0.00036,14.32552]
[1780210805542,25.78,73936.09,91.0,-0.33124,0.00036,14.32552]
[1780210805702,25.78,73932.89,91.0,-0.33238,0.00036,14.34454]
[1780210806483,25.78,73932.89,91.0,-0.33238,0.00036,14.34454]
[1780210806792,25.78,73932.75,91.0,-0.33243,0.00036,14.34534]
[1780210807525,25.78,73932.75,91.0,-0.33243,0.00036,14.34534]
[1780210807558,25.78,73932.75,91.0,-0.33243,0.00036,14.34534]
[1780210807596,25.78,73932.75,91.0,-0.33243,0.00036,14.34534]
[1780210808227,25.78,73932.75,91.0,-0.33243,0.00036,14.34537]
[1780210809848,25.78,73932.65,91.0,-0.33247,0.00036,14.34602]
[1780210811904,25.78,73933.09,91.0,-0.33232,0.00036,14.34357]
[1780210812006,25.78,73940.54,91.0,-0.32967,0.00036,14.29929]
[1780210817072,25.78,73940.16,91.0,-0.32984,0.00036,14.30206]
[1780210822822,25.79,73940.09,91.0,-0.32989,0.00036,14.30305]
[1780210828864,25.79,73940.51,91.0,-0.32977,0.00036,14.30107]
[1780210833899,25.8,73940.12,91.0,-0.32989,0.00036,14.29816]
[1780210841995,25.8,73940.12,91.0,-0.3299,0.00036,14.29849]
[1780210850012,25.81,73935.51,91.0,-0.33159,0.00036,14.32671]
[1780210852026,25.81,73930.96,91.0,-0.33322,0.00036,14.35365]
[1780210854497,25.81,73928.97,91.0,-0.33393,0.00036,14.36536]
[1780210854499,25.81,73928.97,91.0,-0.33393,0.00036,14.36536]
[1780210855191,25.81,73928.97,91.0,-0.33393,0.00036,14.36537]
[1780210859378,25.86,73929.02,91.0,-0.33422,0.00036,14.3704]
[1780210859381,25.86,73929.02,91.0,-0.33422,0.00036,14.3704]
[1780210861925,25.89,73928.95,91.0,-0.3344,0.00036,14.37342]
[1780210862096,25.9,73928.94,91.0,-0.33449,0.00036,14.37482]
[1780210867131,25.94,73928.15,91.0,-0.335,0.00036,14.38324]
[1780210870856,25.96,73928.25,91.0,-0.33505,0.00036,14.38424]
[1780210871160,25.97,73928.1,91.0,-0.3352,0.00036,14.38664]
[1780210872104,25.97,73928.1,91.0,-0.3352,0.00036,14.38664]
[1780210872167,25.98,73926.96,91.0,-0.33566,0.00036,14.39408]
[1780210877899,26.02,73926.21,91.0,-0.33615,0.00036,14.40217]
[1780210883011,26.1,73922.73,91.0,-0.33785,0.00035,14.42973]
[1780210883245,26.12,73921.42,91.0,-0.33837,0.00035,14.43814]
[1780210884288,26.12,73921.42,91.0,-0.33837,0.00035,14.43814]
[1780210891090,26.18,73920.79,91.0,-0.33894,0.00035,14.4473]
[1780210899377,26.19,73920.93,91.0,-0.33894,0.00035,14.44259]
[1780210904623,26.2,73920.97,91.0,-0.33896,0.00035,14.44294]
[1780210911009,26.21,73920.97,91.0,-0.33899,0.00035,14.44331]
[1780210914595,26.21,73920.97,91.0,-0.33902,0.00035,14.44377]
[1780210923530,26.22,73921.33,91.0,-0.33896,0.00035,14.44296]
[1780210928810,26.23,73920.29,91.0,-0.33935,0.00035,14.44919]
[1780210934000,26.23,73917.33,91.0,-0.34043,0.00035,14.46612]
[1780210937861,26.24,73917.75,91.0,-0.3403,0.00035,14.46412]
[1780210943338,26.24,73919.37,91.0,-0.33976,0.00035,14.45558]
[1780210948705,26.25,73917.99,91.0,-0.34029,0.00035,14.46397]
[1780210951192,26.25,73917.99,91.0,-0.34029,0.00035,14.46397]
[1780210956761,26.26,73915.08,91.0,-0.34132,0.00035,14.47518]
[1780210961840,26.26,73914.47,91.0,-0.34156,0.00035,14.47894]
[1780210967807,26.27,73913.91,91.0,-0.34177,0.00035,14.48234]
[1780210973987,26.27,73914.15,91.0,-0.34172,0.00035,14.48149]
[1780210979938,26.28,73914.17,91.0,-0.34175,0.00035,14.48205]
[1780210980540,26.28,73914.17,91.0,-0.34175,0.00035,14.48205]
[1780210983289,26.28,73914.13,91.0,-0.34178,0.00035,14.48245]
[1780210983390,26.28,73914.09,91.0,-0.3418,0.00035,14.48275]
[1780210989001,26.29,73912.92,91.0,-0.34224,0.00035,14.48967]
[1780210994776,26.29,73912.79,91.0,-0.34231,0.00035,14.49068]
[1780211003101,26.3,73913.04,91.0,-0.34227,0.00035,14.49007]
[1780211008008,26.3,73913.47,91.0,-0.34213,0.00035,14.48799]
[1780211009030,26.3,73913.4,91.0,-0.34216,0.00035,14.48845]
[1780211014250,26.31,73914.21,91.0,-0.34185,0.00035,14.47877]
[1780211019781,26.31,73913.11,91.0,-0.34227,0.00035,14.48526]
[1780211026070,26.32,73912.78,91.0,-0.34241,0.00035,14.48744]
[1780211031152,26.32,73912.6,91.0,-0.34249,0.00035,14.48871]
[1780211036333,26.33,73912.58,91.0,-0.34253,0.00035,14.48937]
[1780211036462,26.33,73912.58,91.0,-0.34253,0.00035,14.48937]
[1780211036668,26.33,73912.58,91.0,-0.34253,0.00035,14.48937]
[1780211041942,26.33,73910.55,91.0,-0.34327,0.00035,14.50074]
[1780211042108,26.33,73910.55,91.0,-0.34327,0.00035,14.50074]
[1780211042313,26.33,73910.55,91.0,-0.34327,0.00035,14.50074]
[1780211042375,26.33,73898.36,91.0,-0.3476,0.00036,14.56627]
[1780211042594,26.33,73898.36,91.0,-0.3476,0.00036,14.56627]
[1780211044377,26.33,73895.06,91.0,-0.34878,0.00036,14.58372]
[1780211045458,26.33,73895.28,91.0,-0.3487,0.00036,14.58258]
[1780211046403,26.33,73895.47,91.0,-0.34863,0.00036,14.58158]
[1780211047409,26.33,73890.61,91.0,-0.35037,0.00036,14.60713]
[1780211048039,26.33,73890.61,91.0,-0.35037,0.00036,14.60713]
[1780211048417,26.33,73889.49,91.0,-0.35078,0.00036,14.61304]
[1780211049289,26.33,73889.49,91.0,-0.35078,0.00036,14.61304]
[1780211049294,26.33,73889.49,91.0,-0.35078,0.00036,14.61304]
[1780211049424,26.33,73889.54,91.0,-0.35076,0.00036,14.61276]
[1780211050326,26.33,73889.54,91.0,-0.35076,0.00036,14.61276]
[1780211050559,26.33,73889.74,91.0,-0.35069,0.00036,14.6118]
[1780211051047,26.33,73889.74,91.0,-0.35069,0.00036,14.6118]
[1780211056472,26.34,73891.89,91.0,-0.34996,0.00036,14.60116]
[1780211057723,26.34,73890.12,91.0,-0.3506,0.00036,14.61047]
[1780211058487,26.34,73889.95,91.0,-0.35067,0.00036,14.61146]
[1780211060245,26.34,73888.81,91.0,-0.35108,0.00036,14.61741]
[1780211061421,26.34,73890.46,91.0,-0.35049,0.00036,14.60887]
[1780211069565,26.35,73891.29,91.0,-0.35023,0.00036,14.60508]
[1780211073592,26.35,73890.57,91.0,-0.35045,0.00036,14.60343]
[1780211075289,26.35,73890.5,91.0,-0.35048,0.00036,14.60385]
[1780211080293,26.36,73890.24,91.0,-0.35059,0.00036,14.60546]
[1780211084237,26.36,73890.32,91.0,-0.35057,0.00036,14.60524]
[1780211084337,26.36,73890.28,91.0,-0.35059,0.00036,14.60549]
[1780211085221,26.36,73890.28,91.0,-0.35059,0.00036,14.60549]
[1780211090717,26.37,73889.86,91.0,-0.35077,0.00036,14.60807]
[1780211095752,26.37,73887.63,91.0,-0.35158,0.00036,14.6199]
[1780211100903,26.37,73887.45,91.0,-0.35166,0.00036,14.62103]
[1780211101318,26.37,73887.45,91.0,-0.35166,0.00036,14.62103]
[1780211101613,26.37,73887.54,91.0,-0.35163,0.00036,14.62061]
[1780211101797,26.37,73895.98,91.0,-0.34862,0.00036,14.57669]
[1780211102690,26.37,73895.98,91.0,-0.34862,0.00036,14.57669]
[1780211104165,26.37,73894.03,91.0,-0.34932,0.00036,14.587]
[1780211104171,26.37,73894.03,91.0,-0.34932,0.00036,14.587]
[1780211104263,26.37,73893.47,91.0,-0.34953,0.00036,14.59001]
[1780211104734,26.37,73893.47,91.0,-0.34953,0.00036,14.59001]
[1780211105471,26.38,73893.38,91.0,-0.34957,0.00036,14.59059]
[1780211106038,26.38,73893.38,91.0,-0.34957,0.00036,14.59059]
[1780211106128,26.38,73893.38,91.0,-0.34957,0.00036,14.59059]
[1780211110305,26.38,73889.37,91.0,-0.35102,0.00036,14.61183]
[1780211110311,26.38,73889.37,91.0,-0.35102,0.00036,14.61183]
[1780211110549,26.38,73889.37,91.0,-0.35103,0.00036,14.61191]
[1780211116900,26.39,73889.3,91.0,-0.3511,0.00036,14.61291]
[1780211122165,26.4,73890.64,91.0,-0.35064,0.00036,14.60634]
[1780211127731,26.4,73890.4,91.0,-0.35077,0.00036,14.60815]
[1780211128520,26.4,73890.4,91.0,-0.35077,0.00036,14.60815]
[1780211128544,26.4,73890.4,91.0,-0.35077,0.00036,14.60815]
[1780211128782,26.4,73890.26,91.0,-0.35082,0.00036,14.60897]
[1780211128985,26.4,73890.33,91.0,-0.3508,0.00036,14.60871]
[1780211131879,26.44,73890.4,91.0,-0.35092,0.00036,14.60564]
[1780211137665,26.52,73890.31,91.0,-0.35133,0.00036,14.61184]
[1780211138432,26.52,73890.31,91.0,-0.35133,0.00036,14.61184]
[1780211140074,26.52,73889.25,91.0,-0.35173,0.00036,14.61753]
[1780211146106,26.53,73889.25,91.0,-0.35179,0.00036,14.6184]
[1780211151141,26.55,73891.3,91.0,-0.35117,0.00035,14.60958]
[1780211152946,26.55,73891.55,91.0,-0.35109,0.00035,14.60843]
[1780211156920,26.58,73891.96,91.0,-0.35106,0.00035,14.60801]
[1780211162219,26.63,73891.21,91.0,-0.3516,0.00035,14.61602]
[1780211166250,26.67,73896.03,91.0,-0.35009,0.00035,14.59422]
[1780211171204,26.72,73896.41,91.0,-0.35024,0.00035,14.59648]
[1780211171285,26.76,73896.51,91.0,-0.35038,0.00035,14.59867]
[1780211173885,26.8,73896.49,91.0,-0.35061,0.00035,14.6022]
[1780211173987,26.82,73896.49,91.0,-0.35073,0.00035,14.60388]
[1780211177327,26.87,73902.18,91.0,-0.34899,0.00035,14.57856]
[1780211182362,26.94,73902.09,91.0,-0.34938,0.00035,14.58451]
[1780211187397,26.96,73901.99,91.0,-0.34953,0.00035,14.58677]
[1780211192432,26.97,73903.46,91.0,-0.34901,0.00035,14.57427]
[1780211197467,26.98,73903.13,91.0,-0.34916,0.00035,14.57657]
[1780211203509,26.99,73902.24,91.0,-0.34952,0.00035,14.58183]
[1780211206654,27.02,73902.1,91.0,-0.34971,0.00035,14.58469]
[1780211207537,27.02,73902.26,91.0,-0.34967,0.00035,14.58409]
[1780211208289,27.02,73902.26,91.0,-0.34967,0.00035,14.58409]
[1780211208544,27.04,73902.01,91.0,-0.34985,0.00035,14.58678]
[1780211212381,27.08,73903.39,91.0,-0.34957,0.00035,14.58284]
[1780211217607,27.12,73900.9,91.0,-0.35064,0.00035,14.59852]
[1780211218332,27.12,73900.9,91.0,-0.35064,0.00035,14.59852]
[1780211218461,27.12,73900.9,91.0,-0.35064,0.00035,14.59852]
[1780211218614,27.12,73900.35,91.0,-0.35083,0.00035,14.60137]
[1780211223496,27.18,73897.18,91.0,-0.35224,0.00035,14.62186]
[1780211223649,27.19,73897.07,91.0,-0.35235,0.00035,14.62342]
[1780211229369,27.2,73898.82,91.0,-0.35175,0.00035,14.61492]
[1780211234395,27.2,73898.63,91.0,-0.35184,0.00035,14.61617]
[1780211239624,27.2,73901.11,91.0,-0.351,0.00035,14.60401]
[1780211245974,27.21,73901.25,91.0,-0.35099,0.00035,14.60393]
[1780211246061,27.21,73901.14,91.0,-0.35103,0.00035,14.60455]
[1780211246984,27.21,73901.14,91.0,-0.35103,0.00035,14.60455]
[1780211247017,27.23,73901.43,91.0,-0.351,0.00035,14.60413]
[1780211253859,27.23,73903.52,91.0,-0.35027,0.00035,14.58854]
[1780211258894,27.24,73903.45,91.0,-0.35032,0.00035,14.58927]
[1780211263929,27.24,73901.11,91.0,-0.35115,0.00035,14.60139]
[1780211268964,27.25,73901.11,91.0,-0.35117,0.00035,14.60173]
[1780211273056,27.25,73901.04,91.0,-0.35121,0.00035,14.60229]
[1780211273072,27.25,73901.28,91.0,-0.35113,0.00035,14.60115]
[1780211276346,27.28,73901.38,91.0,-0.35124,0.00035,14.60278]
[1780211276448,27.29,73901.35,91.0,-0.35132,0.00035,14.60397]
[1780211282557,27.3,73901.03,91.0,-0.35148,0.00035,14.60639]
[1780211289107,27.31,73900.85,91.0,-0.35158,0.00035,14.60786]
[1780211297163,27.32,73901.03,91.0,-0.35156,0.00034,14.60748]
[1780211305219,27.33,73901.45,91.0,-0.35145,0.00034,14.60591]
[1780211311261,27.33,73901.43,91.0,-0.35143,0.00034,14.6008]
[1780211317303,27.34,73901.34,91.0,-0.35149,0.00034,14.60161]
[1780211322338,27.34,73901.16,91.0,-0.35157,0.00034,14.60278]
[1780211328380,27.34,73901.01,91.0,-0.35164,0.00034,14.60383]
[1780211334421,27.35,73900.93,91.0,-0.35169,0.00034,14.60456]
[1780211340464,27.35,73898.64,91.0,-0.3525,0.00034,14.61619]
[1780211343122,27.35,73898.58,91.0,-0.35252,0.00034,14.61658]
[1780211343485,27.35,73897.25,91.0,-0.35299,0.00035,14.62318]
[1780211346890,27.36,73896.07,91.0,-0.35341,0.00035,14.62921]
[1780211346959,27.36,73896.07,91.0,-0.35341,0.00035,14.62929]
[1780211348673,27.36,73896.07,91.0,-0.35341,0.00035,14.62929]
[1780211348774,27.36,73896.07,91.0,-0.35342,0.00035,14.62933]
[1780211354562,27.36,73896.0,91.0,-0.35347,0.00035,14.63014]
[1780211355175,27.36,73896.0,91.0,-0.35347,0.00035,14.63014]
[1780211355569,27.37,73896.04,91.0,-0.35346,0.00035,14.63003]
[1780211360604,27.37,73896.39,91.0,-0.35336,0.00035,14.62853]
[1780211361421,27.37,73896.39,91.0,-0.35336,0.00035,14.62853]
[1780211361611,27.37,73896.78,91.0,-0.35323,0.00034,14.62666]
[1780211365246,27.37,73896.01,91.0,-0.35351,0.00035,14.6307]
[1780211365265,27.37,73896.01,91.0,-0.35351,0.00035,14.6307]
[1780211365638,27.38,73896.19,91.0,-0.3535,0.00034,14.63063]
[1780211370674,27.45,73896.13,91.0,-0.35385,0.00034,14.6357]
[1780211372510,27.46,73895.55,91.0,-0.35406,0.00034,14.63386]
[1780211372665,27.46,73895.55,91.0,-0.35406,0.00034,14.63386]
[1780211372794,27.46,73895.55,91.0,-0.35406,0.00034,14.63386]
[1780211372784,27.47,73902.6,91.0,-0.3517,0.00034,14.60013]
[1780211373016,27.47,73902.6,91.0,-0.3517,0.00034,14.60013]
[1780211373068,27.47,73902.6,91.0,-0.3517,0.00034,14.60013]
[1780211374094,27.49,73900.4,91.0,-0.35253,0.00034,14.61212]
[1780211374702,27.49,73900.5,91.0,-0.3525,0.00034,14.61173]
[1780211379737,27.5,73900.09,91.0,-0.35267,0.00034,14.6141]
[1780211381119,27.5,73900.09,91.0,-0.35267,0.00034,14.6141]
[1780211381220,27.5,73900.09,91.0,-0.35268,0.00034,14.61424]
[1780211384818,27.5,73900.12,91.0,-0.35268,0.00034,14.61431]
[1780211386386,27.5,73899.91,91.0,-0.35277,0.00034,14.61555]
[1780211386436,27.51,73899.91,91.0,-0.35277,0.00034,14.61565]
[1780211389646,27.51,73899.99,91.0,-0.35275,0.00034,14.61539]
[1780211389807,27.51,73899.89,91.0,-0.35279,0.00034,14.61594]
[1780211393566,27.51,73899.89,91.0,-0.35279,0.00034,14.61594]
[1780211393836,27.51,73899.89,91.0,-0.35279,0.00034,14.61594]
[1780211394841,27.51,73902.94,91.0,-0.35178,0.00034,14.60143]
[1780211399877,27.52,73904.88,91.0,-0.35115,0.00034,14.59236]
[1780211403825,27.54,73905.15,91.0,-0.35114,0.00034,14.59233]
[1780211410671,27.57,73906.53,91.0,-0.35084,0.00034,14.58807]
[1780211412991,27.59,73907.4,91.0,-0.35061,0.00034,14.58474]
[1780211413085,27.59,73908.02,91.0,-0.3504,0.00034,14.58174]
[1780211421040,27.59,73908.25,91.0,-0.35035,0.00034,14.58091]
[1780211426074,27.59,73908.06,91.0,-0.35042,0.00034,14.58203]
[1780211431233,27.59,73908.06,91.0,-0.35042,0.00034,14.58203]
[1780211436750,27.6,73909.84,91.0,-0.34979,0.00034,14.5679]
[1780211445207,27.6,73909.08,91.0,-0.35007,0.00034,14.57205]
[1780211450947,27.6,73909.9,91.0,-0.3498,0.00034,14.56807]
[1780211451988,27.61,73910.33,91.0,-0.34966,0.00034,14.56604]
[1780211452256,27.61,73912.88,91.0,-0.3488,0.00034,14.55334]
[1780211453895,27.61,73912.88,91.0,-0.3488,0.00034,14.55334]
[1780211454830,27.62,73912.89,91.0,-0.34885,0.00034,14.55416]
[1780211453996,27.62,73912.89,91.0,-0.34885,0.00034,14.55424]
[1780211455277,27.62,73913.05,91.0,-0.3488,0.00034,14.55349]
[1780211456512,27.62,73913.05,91.0,-0.3488,0.00034,14.55349]
[1780211456783,27.62,73913.05,91.0,-0.3488,0.00034,14.55349]
[1780211456855,27.62,73913.19,91.0,-0.34876,0.00034,14.55287]
[1780211459544,27.62,73913.19,91.0,-0.34876,0.00034,14.55292]
[1780211461933,27.62,73913.19,91.0,-0.34877,0.00034,14.55306]
[1780211462330,27.62,73913.33,91.0,-0.34873,0.00034,14.55246]
[1780211462970,27.62,73913.33,91.0,-0.34873,0.00034,14.55246]
[1780211464124,27.64,73913.33,91.0,-0.34879,0.00034,14.5534]
[1780211465140,27.64,73913.33,91.0,-0.34879,0.00034,14.5534]
[1780211465240,27.64,73913.33,91.0,-0.3488,0.00034,14.55344]
[1780211466167,27.64,73913.33,91.0,-0.3488,0.00034,14.55344]
[1780211466269,27.64,73913.33,91.0,-0.3488,0.00034,14.55353]
[1780211471292,27.64,73913.33,91.0,-0.34881,0.00034,14.55373]
[1780211471393,27.64,73908.82,91.0,-0.35035,0.00034,14.57623]
[1780211477435,27.65,73905.9,91.0,-0.35137,0.00034,14.591]
[1780211482445,27.65,73906.63,91.0,-0.35114,0.00034,14.58763]
[1780211490878,27.65,73906.39,91.0,-0.35123,0.00034,14.58898]
[1780211493740,27.66,73906.4,91.0,-0.35121,0.00034,14.58377]
[1780211493765,27.66,73906.4,91.0,-0.35121,0.00034,14.58377]
[1780211499589,27.66,73906.0,91.0,-0.35137,0.00034,14.58613]
[1780211504623,27.67,73905.6,91.0,-0.35153,0.00034,14.58837]
[1780211508011,27.67,73903.97,91.0,-0.35209,0.00034,14.59652]
[1780211513687,27.67,73903.67,91.0,-0.35221,0.00034,14.59824]
[1780211518725,27.68,73904.08,91.0,-0.35209,0.00034,14.59645]
[1780211523761,27.68,73904.22,91.0,-0.35206,0.00034,14.59599]
[1780211529226,27.68,73904.07,91.0,-0.35212,0.00034,14.59695]
[1780211533542,27.68,73904.25,91.0,-0.35207,0.00034,14.59616]
[1780211540881,27.69,73904.25,91.0,-0.35209,0.00034,14.59659]
[1780211545916,27.69,73903.68,91.0,-0.3523,0.00034,14.59959]
[1780211550263,27.69,73903.37,91.0,-0.35242,0.00034,14.60125]
[1780211550932,27.69,73903.37,91.0,-0.35242,0.00034,14.60125]
[1780211550938,27.69,73903.37,91.0,-0.35242,0.00034,14.60125]
[1780211550952,27.69,73901.04,91.0,-0.35322,0.00034,14.61262]
[1780211551113,27.69,73901.04,91.0,-0.35322,0.00034,14.61262]
[1780211551386,27.69,73901.04,91.0,-0.35322,0.00034,14.61262]
[1780211552006,27.69,73890.67,91.0,-0.35672,0.00034,14.65688]
[1780211552965,27.7,73882.9,91.0,-0.35943,0.00034,14.69403]
[1780211556673,27.7,73883.07,91.0,-0.35937,0.00034,14.69326]
[1780211556706,27.7,73883.07,91.0,-0.35937,0.00034,14.69326]
[1780211556980,27.7,73883.07,91.0,-0.35937,0.00034,14.69326]
[1780211556997,27.7,73881.69,91.0,-0.35984,0.00034,14.69968]
[1780211557032,27.7,73881.69,91.0,-0.35984,0.00034,14.69968]
[1780211557222,27.7,73881.69,91.0,-0.35984,0.00034,14.69968]
[1780211557239,27.7,73881.69,91.0,-0.35984,0.00034,14.69968]
[1780211558000,27.7,73874.05,91.0,-0.36247,0.00034,14.73489]
[1780211560392,27.71,73873.24,91.0,-0.36276,0.00034,14.73868]
[1780211561544,27.71,73867.71,91.0,-0.36467,0.00035,14.76378]
[1780211567586,27.71,73864.45,91.0,-0.36581,0.00035,14.77849]
[1780211572150,27.71,73863.77,91.0,-0.36606,0.00035,14.78167]
[1780211573015,27.71,73862.9,91.0,-0.36636,0.00035,14.7856]
[1780211573252,27.71,73858.8,91.0,-0.36778,0.00035,14.80375]
[1780211575320,27.71,73858.4,91.0,-0.36792,0.00035,14.80555]
[1780211575324,27.71,73858.55,91.0,-0.36788,0.00035,14.80494]
[1780211580699,27.72,73858.48,91.0,-0.36791,0.00035,14.80531]
[1780211580786,27.72,73859.04,91.0,-0.36771,0.00035,14.80287]
[1780211583222,27.72,73858.86,91.0,-0.36778,0.00035,14.80375]
[1780211583226,27.72,73859.08,91.0,-0.36771,0.00035,14.80283]
[1780211587958,27.72,73861.77,91.0,-0.36678,0.00035,14.79104]
[1780211588487,27.72,73866.23,91.0,-0.36525,0.00035,14.77127]
[1780211590114,27.72,73868.77,91.0,-0.36437,0.00034,14.75989]
[1780211590354,27.72,73868.77,91.0,-0.36437,0.00034,14.75989]
[1780211590785,27.72,73871.84,91.0,-0.36332,0.00034,14.74605]
[1780211595965,27.72,73875.13,91.0,-0.36219,0.00034,14.73123]
[1780211596976,27.72,73875.21,91.0,-0.36217,0.00034,14.73091]
[1780211597058,27.73,73875.27,91.0,-0.36215,0.00034,14.73068]
[1780211599761,27.73,73876.03,91.0,-0.3619,0.00034,14.72726]
[1780211599787,27.73,73876.03,91.0,-0.3619,0.00034,14.72726]
[1780211599879,27.73,73876.03,91.0,-0.3619,0.00034,14.72726]
[1780211600303,27.73,73883.65,91.0,-0.35928,0.00034,14.69206]
[1780211605713,27.73,73887.26,91.0,-0.35805,0.00034,14.67526]
[1780211610263,27.73,73887.9,91.0,-0.35784,0.00034,14.6724]
[1780211613112,27.73,73886.08,91.0,-0.35842,0.00034,14.67548]
[1780211613132,27.73,73886.08,91.0,-0.35842,0.00034,14.67548]
[1780211613154,27.73,73886.08,91.0,-0.35842,0.00034,14.67548]
[1780211615088,27.73,73883.31,91.0,-0.35938,0.00034,14.6885]
[1780211620726,27.74,73886.56,91.0,-0.35828,0.00034,14.67347]
[1780211624209,27.74,73887.71,91.0,-0.35789,0.00034,14.66821]
[1780211628375,27.74,73886.37,91.0,-0.35836,0.00034,14.67464]
[1780211628429,27.74,73886.37,91.0,-0.35836,0.00034,14.67464]
[1780211630143,27.74,73881.27,91.0,-0.36012,0.00034,14.69849]
[1780211630515,27.74,73880.87,91.0,-0.36026,0.00034,14.70038]
[1780211631327,27.74,73880.87,91.0,-0.36026,0.00034,14.70038]
[1780211631522,27.74,73880.82,91.0,-0.36027,0.00034,14.70062]
[1780211637451,27.74,73879.28,91.0,-0.36081,0.00034,14.70785]
[1780211638448,27.74,73878.93,91.0,-0.36094,0.00034,14.70952]
[1780211639950,27.74,73874.98,91.0,-0.3623,0.00034,14.72765]
[1780211639988,27.74,73874.98,91.0,-0.3623,0.00034,14.72765]
[1780211640044,27.74,73873.76,91.0,-0.36272,0.00034,14.73321]
[1780211641499,27.75,73869.95,91.0,-0.36403,0.00034,14.7505]
[1780211641598,27.75,73867.65,91.0,-0.36483,0.00034,14.76086]
[1780211642546,27.75,73867.65,91.0,-0.36483,0.00034,14.76086]
[1780211642605,27.74,73866.56,91.0,-0.3652,0.00034,14.76571]
[1780211643329,27.74,73866.56,91.0,-0.3652,0.00034,14.76571]
[1780211643333,27.74,73866.56,91.0,-0.3652,0.00034,14.76571]
[1780211649258,27.75,73864.55,91.0,-0.3659,0.00035,14.77474]
[1780211654000,27.75,73868.6,91.0,-0.36451,0.00034,14.7567]
[1780211659235,27.75,73867.98,91.0,-0.36473,0.00034,14.7596]
[1780211659724,27.75,73867.14,91.0,-0.36502,0.00034,14.76338]
[1780211660949,27.75,73867.14,91.0,-0.36502,0.00034,14.76338]
[1780211661050,27.75,73867.09,91.0,-0.36504,0.00034,14.76359]
[1780211668114,27.75,73868.84,91.0,-0.36444,0.00034,14.75584]
[1780211671508,27.75,73866.95,91.0,-0.3651,0.00034,14.7644]
[1780211678857,27.76,73863.29,91.0,-0.36634,0.00035,14.77542]
[1780211683892,27.76,73863.99,91.0,-0.36611,0.00035,14.77246]
[1780211684204,27.76,73863.99,91.0,-0.36611,0.00035,14.77246]
[1780211692955,27.76,73863.67,91.0,-0.36624,0.00035,14.77416]
[1780211697990,27.77,73864.63,91.0,-0.36592,0.00035,14.77006]
[1780211703036,27.77,73863.97,91.0,-0.36616,0.00035,14.77317]
[1780211708071,27.77,73862.9,91.0,-0.36654,0.00035,14.77808]
[1780211713105,27.77,73862.53,91.0,-0.36668,0.00035,14.77988]
[1780211715837,27.78,73860.02,91.0,-0.36755,0.00035,14.79099]
[1780211715879,27.78,73860.02,91.0,-0.36755,0.00035,14.79099]
[1780211718983,27.78,73863.59,91.0,-0.36632,0.00035,14.77528]
[1780211719148,27.78,73867.71,91.0,-0.3649,0.00034,14.75695]
[1780211725190,27.78,73868.68,91.0,-0.36458,0.00034,14.75273]
[1780211727109,27.78,73868.68,91.0,-0.36458,0.00034,14.75273]
[1780211732675,27.78,73867.33,91.0,-0.36501,0.00034,14.75338]
[1780211736812,27.78,73867.18,91.0,-0.36507,0.00034,14.75414]
[1780211742309,27.78,73865.35,91.0,-0.36571,0.00034,14.76245]
[1780211746008,27.79,73863.77,91.0,-0.36626,0.00035,14.76949]
[1780211747915,27.79,73862.41,91.0,-0.36673,0.00035,14.77549]
[1780211747989,27.79,73862.41,91.0,-0.36673,0.00035,14.77549]
[1780211752261,27.79,73861.59,91.0,-0.36701,0.00035,14.7791]
[1780211752271,27.79,73861.59,91.0,-0.36701,0.00035,14.7791]
[1780211752275,27.79,73861.59,91.0,-0.36701,0.00035,14.7791]
[1780211752704,27.79,73861.59,91.0,-0.36701,0.00035,14.7791]
[1780211758597,27.79,73857.0,91.0,-0.3686,0.00035,14.79931]
[1780211763516,27.79,73856.81,91.0,-0.36868,0.00035,14.80021]
[1780211767311,27.79,73856.89,91.0,-0.36865,0.00035,14.79991]
[1780211772521,27.79,73858.62,91.0,-0.36806,0.00035,14.79247]
[1780211779150,27.79,73856.74,91.0,-0.36871,0.00035,14.8007]
[1780211779152,27.79,73856.74,91.0,-0.36871,0.00035,14.8007]
[1780211788215,27.79,73856.17,91.0,-0.36892,0.00035,14.80331]
[1780211793668,27.8,73856.1,91.0,-0.36891,0.00035,14.79819]
[1780211798704,27.8,73855.65,91.0,-0.36907,0.00035,14.80021]
[1780211803739,27.8,73853.68,91.0,-0.36976,0.00035,14.80878]
[1780211807326,27.8,73854.35,91.0,-0.36953,0.00035,14.80592]
[1780211807767,27.8,73853.94,91.0,-0.36967,0.00035,14.8077]
[1780211811999,27.8,73855.25,91.0,-0.36923,0.00035,14.80215]
[1780211812088,27.8,73854.76,91.0,-0.3694,0.00035,14.80431]
[1780211816065,27.8,73854.6,91.0,-0.36946,0.00035,14.80504]
[1780211816166,27.8,73854.66,91.0,-0.36944,0.00035,14.80479]
[1780211820890,27.8,73854.86,91.0,-0.36938,0.00035,14.80408]
[1780211820991,27.81,73854.86,91.0,-0.36938,0.00035,14.80413]
[1780211826901,27.81,73854.35,91.0,-0.36957,0.00035,14.80641]
[1780211832938,27.81,73854.25,91.0,-0.3696,0.00035,14.80688]
[1780211835901,27.81,73854.51,91.0,-0.36952,0.00035,14.80581]
[1780211836003,27.81,73854.51,91.0,-0.36952,0.00035,14.80582]
[1780211837722,27.81,73854.51,91.0,-0.36952,0.00035,14.80582]
[1780211837978,27.81,73853.73,91.0,-0.3698,0.00035,14.80926]
[1780211839542,27.81,73854.07,91.0,-0.36968,0.00035,14.80781]
[1780211845027,27.81,73853.84,91.0,-0.36976,0.00035,14.80887]
[1780211845495,27.81,73853.84,91.0,-0.36976,0.00035,14.80887]
[1780211846034,27.81,73853.39,91.0,-0.36992,0.00035,14.81081]
[1780211851069,27.81,73853.08,91.0,-0.37,0.00035,14.8068]
[1780211855933,27.82,73854.86,91.0,-0.36939,0.00035,14.79927]
[1780211856104,27.82,73852.82,91.0,-0.3701,0.00035,14.8081]
[1780211856601,27.82,73852.82,91.0,-0.3701,0.00035,14.8081]
[1780211856608,27.82,73852.82,91.0,-0.3701,0.00035,14.8081]
[1780211857111,27.82,73848.81,91.0,-0.37149,0.00035,14.82526]
[1780211862146,27.82,73847.18,91.0,-0.37207,0.00035,14.83228]
[1780211864427,27.82,73847.18,91.0,-0.37207,0.00035,14.83228]
[1780211865301,27.82,73853.26,91.0,-0.36996,0.00035,14.80638]
[1780211871209,27.83,73855.95,91.0,-0.36905,0.00035,14.79501]
[1780211876652,27.83,73856.1,91.0,-0.36901,0.00035,14.79453]
[1780211878001,27.83,73855.45,91.0,-0.36925,0.00035,14.79743]
[1780211878258,27.83,73854.56,91.0,-0.36956,0.00035,14.80132]
[1780211879695,27.83,73855.01,91.0,-0.3694,0.00035,14.79939]
[1780211885308,27.83,73855.4,91.0,-0.36927,0.00035,14.79777]
[1780211892357,27.83,73855.5,91.0,-0.36924,0.00035,14.79742]
[1780211896475,27.83,73854.56,91.0,-0.36957,0.00035,14.80151]
[1780211897183,27.83,73854.56,91.0,-0.36957,0.00035,14.80151]
[1780211898399,27.83,73849.25,91.0,-0.37141,0.00035,14.82429]
[1780211901830,27.83,73849.05,91.0,-0.37148,0.00035,14.82513]
[1780211906720,27.83,73848.85,91.0,-0.37155,0.00035,14.82595]
[1780211909962,27.83,73848.85,91.0,-0.37154,0.00035,14.82592]
[1780211910064,27.83,73848.85,91.0,-0.37154,0.00035,14.82592]
[1780211915490,27.83,73848.59,91.0,-0.3716,0.00035,14.8216]
[1780211915519,27.84,73848.66,91.0,-0.37158,0.00035,14.82132]
[1780211920899,27.83,73848.43,91.0,-0.37166,0.00035,14.82227]
[1780211921000,27.83,73848.43,91.0,-0.37165,0.00035,14.82226]
[1780211923923,27.84,73847.99,91.0,-0.37181,0.00035,14.82417]
[1780211924024,27.84,73848.09,91.0,-0.37178,0.00035,14.82376]
[1780211928346,27.84,73848.13,91.0,-0.37176,0.00035,14.82358]
[1780211933647,27.83,73850.01,91.0,-0.37111,0.00035,14.81553]
[1780211938682,27.83,73849.89,91.0,-0.37115,0.00035,14.81604]
[1780211943717,27.83,73849.05,91.0,-0.37144,0.00035,14.81963]
[1780211948752,27.83,73849.04,91.0,-0.37144,0.00035,14.81968]
[1780211953787,27.83,73848.9,91.0,-0.37149,0.00035,14.82028]
[1780211958822,27.83,73848.37,91.0,-0.37168,0.00035,14.82253]
[1780211963857,27.83,73849.82,91.0,-0.37117,0.00035,14.81635]
[1780211964508,27.83,73849.82,91.0,-0.37117,0.00035,14.81635]
[1780211964864,27.83,73849.74,91.0,-0.3712,0.00035,14.81669]
[1780211970357,27.84,73851.85,91.0,-0.37048,0.00035,14.80776]
[1780211977333,27.84,73849.64,91.0,-0.37122,0.00035,14.81189]
[1780211983998,27.84,73846.65,91.0,-0.37227,0.00035,14.82474]
[1780211989038,27.84,73847.06,91.0,-0.37213,0.00035,14.82308]
[1780211994070,27.85,73847.95,91.0,-0.37183,0.00035,14.81938]
[1780211999083,27.85,73848.48,91.0,-0.37165,0.00035,14.81719]
[1780211999106,27.85,73847.34,91.0,-0.37205,0.00035,14.82204]
[1780212005148,27.85,73847.01,91.0,-0.37215,0.00035,14.82335]
[1780212007566,27.84,73847.3,91.0,-0.37205,0.00035,14.8221]
[1780212008219,27.84,73847.3,91.0,-0.37205,0.00035,14.8221]
[1780212009235,27.84,73847.04,91.0,-0.37214,0.00035,14.82319]
[1780212009321,27.84,73847.14,91.0,-0.3721,0.00035,14.82276]
[1780212015218,27.85,73845.39,91.0,-0.37272,0.00035,14.83027]
[1780212020226,27.85,73845.2,91.0,-0.37279,0.00035,14.83114]
[1780212025288,27.85,73845.96,91.0,-0.37253,0.00035,14.82799]
[1780212028123,27.85,73846.07,91.0,-0.3725,0.00035,14.82754]
[1780212028309,27.85,73845.29,91.0,-0.37277,0.00035,14.83083]
[1780212033344,27.85,73844.75,91.0,-0.37291,0.00035,14.82748]
[1780212039387,27.84,73845.92,91.0,-0.37249,0.00035,14.82241]
[1780212044422,27.84,73844.2,91.0,-0.37308,0.00035,14.82954]
[1780212049457,27.84,73843.97,91.0,-0.37315,0.00035,14.83041]
[1780212057513,27.84,73843.21,91.0,-0.3734,0.00035,14.8334]
[1780212058020,27.84,73843.21,91.0,-0.3734,0.00035,14.8334]
[1780212058121,27.84,73843.21,91.0,-0.3734,0.00035,14.83337]
[1780212063558,27.84,73843.16,91.0,-0.37341,0.00035,14.83355]
[1780212068593,27.84,73843.33,91.0,-0.37335,0.00035,14.83279]
[1780212069852,27.84,73843.33,91.0,-0.37335,0.00035,14.83279]
[1780212072990,27.83,73843.33,91.0,-0.37335,0.00035,14.83277]
[1780212078678,27.83,73843.53,91.0,-0.37327,0.00035,14.83186]
[1780212080324,27.83,73843.17,91.0,-0.37339,0.00035,14.83336]
[1780212084295,27.83,73843.13,91.0,-0.37341,0.00035,14.8335]
[1780212084935,27.83,73842.97,91.0,-0.37346,0.00035,14.83413]
[1780212086548,27.83,73843.1,91.0,-0.37341,0.00035,14.83357]
[1780212092521,27.83,73842.68,91.0,-0.37355,0.00035,14.83525]
[1780212096565,27.83,73842.57,91.0,-0.37355,0.00035,14.83014]
[1780212096788,27.83,73840.69,91.0,-0.3742,0.00035,14.83796]
[1780212099027,27.83,73840.04,91.0,-0.37442,0.00035,14.84066]
[1780212101083,27.83,73839.79,91.0,-0.37451,0.00035,14.84168]
[1780212104019,27.83,73840.16,91.0,-0.37438,0.00035,14.84011]
[1780212106150,27.83,73839.34,91.0,-0.37466,0.00035,14.84349]
[1780212106394,27.83,73839.34,91.0,-0.37466,0.00035,14.84349]
[1780212108286,27.83,73839.18,91.0,-0.37472,0.00035,14.84415]
[1780212108307,27.83,73839.18,91.0,-0.37472,0.00035,14.84415]
[1780212108454,27.83,73839.18,91.0,-0.37472,0.00035,14.84415]
[1780212114927,27.83,73839.13,91.0,-0.37473,0.00035,14.84429]
[1780212118026,27.83,73839.13,91.0,-0.37473,0.00035,14.84428]
[1780212118917,27.83,73839.13,91.0,-0.37473,0.00035,14.84427]
[1780212119106,27.83,73839.13,91.0,-0.37473,0.00035,14.84427]
[1780212119886,27.82,73839.23,91.0,-0.37469,0.00035,14.84385]
[1780212120909,27.82,73839.62,91.0,-0.37455,0.00035,14.84222]
[1780212121043,27.82,73839.62,91.0,-0.37455,0.00035,14.84222]
[1780212121054,27.82,73839.62,91.0,-0.37455,0.00035,14.84222]
[1780212121976,27.82,73831.89,91.0,-0.37725,0.00035,14.87401]
[1780212126991,27.82,73830.66,91.0,-0.37767,0.00035,14.87893]
[1780212128988,27.82,73828.69,91.0,-0.37835,0.00035,14.88686]
[1780212129465,27.82,73828.95,91.0,-0.37826,0.00035,14.88579]
[1780212133173,27.82,73829.64,91.0,-0.37802,0.00035,14.88302]
[1780212133275,27.82,73829.38,91.0,-0.37811,0.00035,14.88408]
[1780212138579,27.82,73828.5,91.0,-0.37842,0.00035,14.88757]
[1780212139095,27.82,73827.71,91.0,-0.37869,0.00035,14.8907]
[1780212141238,27.82,73827.61,91.0,-0.37872,0.00035,14.89108]
[1780212141322,27.82,73827.1,91.0,-0.3789,0.00035,14.89311]
[1780212144466,27.82,73826.38,91.0,-0.37915,0.00035,14.896]
[1780212144567,27.82,73826.54,91.0,-0.37909,0.00035,14.89536]
[1780212146197,27.82,73825.53,91.0,-0.37944,0.00035,14.89938]
[1780212146290,27.82,73825.59,91.0,-0.37942,0.00035,14.89912]
[1780212147126,27.82,73825.59,91.0,-0.37942,0.00035,14.89912]
[1780212154867,27.82,73825.48,91.0,-0.37946,0.00035,14.89955]
[1780212160243,27.82,73823.3,91.0,-0.38018,0.00035,14.90273]
[1780212165278,27.82,73822.73,91.0,-0.38038,0.00035,14.90497]
[1780212170386,27.82,73822.63,91.0,-0.38041,0.00035,14.90534]
[1780212172447,27.82,73822.49,91.0,-0.38046,0.00035,14.90589]
[1780212173009,27.82,73822.49,91.0,-0.38046,0.00035,14.90588]
[1780212175279,27.82,73822.48,91.0,-0.38046,0.00035,14.90591]
[1780212180383,27.82,73822.72,91.0,-0.38038,0.00035,14.90492]
[1780212183948,27.82,73821.54,91.0,-0.38079,0.00035,14.90958]
[1780212189446,27.81,73821.44,91.0,-0.38082,0.00035,14.90994]
[1780212190090,27.81,73821.44,91.0,-0.38082,0.00035,14.90994]
[1780212195488,27.81,73821.26,91.0,-0.38088,0.00035,14.91061]
[1780212196696,27.81,73821.26,91.0,-0.38088,0.00035,14.91061]
[1780212196947,27.81,73821.26,91.0,-0.38088,0.00035,14.91061]
[1780212202388,27.81,73817.97,91.0,-0.38203,0.00035,14.92351]
[1780212207559,27.81,73817.93,91.0,-0.38204,0.00035,14.92362]
[1780212212607,27.81,73817.63,91.0,-0.3821,0.00035,14.91927]
[1780212213808,27.81,73817.59,91.0,-0.38212,0.00035,14.91942]
[1780212214702,27.81,73817.59,91.0,-0.38212,0.00035,14.91942]
[1780212214712,27.81,73816.42,91.0,-0.38253,0.00035,14.92398]
[1780212214716,27.81,73816.42,91.0,-0.38253,0.00035,14.92398]
[1780212214724,27.81,73816.42,91.0,-0.38253,0.00035,14.92398]
[1780212215275,27.81,73816.42,91.0,-0.38253,0.00035,14.92398]
[1780212215628,27.81,73807.52,91.0,-0.38565,0.00035,14.95821]
[1780212216367,27.81,73807.52,91.0,-0.38565,0.00035,14.95821]
[1780212221671,27.81,73806.2,91.0,-0.38612,0.00035,14.96327]
[1780212221797,27.81,73806.2,91.0,-0.38612,0.00035,14.96327]
[1780212224299,27.81,73806.52,91.0,-0.38601,0.00035,14.96207]
[1780212224337,27.81,73806.52,91.0,-0.38601,0.00035,14.96207]
[1780212228887,27.82,73809.23,91.0,-0.38507,0.00035,14.95189]
[1780212234366,27.82,73809.44,91.0,-0.385,0.00035,14.95116]
[1780212236828,27.82,73805.6,91.0,-0.38636,0.00035,14.96581]
[1780212239454,27.82,73807.18,91.0,-0.3858,0.00035,14.95986]
[1780212242539,27.82,73810.09,91.0,-0.38479,0.00035,14.94884]
[1780212244352,27.82,73806.45,91.0,-0.38607,0.00035,14.96272]
[1780212244662,27.82,73806.45,91.0,-0.38607,0.00035,14.96272]
[1780212244669,27.82,73803.4,91.0,-0.38714,0.00035,14.97421]
[1780212246576,27.82,73804.89,91.0,-0.38662,0.00035,14.96865]
[1780212246677,27.82,73803.98,91.0,-0.38695,0.00035,14.97211]
[1780212247038,27.82,73803.98,91.0,-0.38695,0.00035,14.97211]
[1780212249124,27.82,73803.79,91.0,-0.38701,0.00035,14.97285]
[1780212249236,27.82,73803.79,91.0,-0.38701,0.00035,14.97285]
[1780212250219,27.82,73801.79,91.0,-0.38772,0.00035,14.98033]
[1780212250321,27.82,73800.64,91.0,-0.38812,0.00035,14.98461]
[1780212252501,27.83,73800.81,91.0,-0.38807,0.00035,14.984]
[1780212252546,27.83,73800.81,91.0,-0.38807,0.00035,14.984]
[1780212254083,27.83,73799.53,91.0,-0.38852,0.00035,14.98879]
[1780212254369,27.83,73798.02,91.0,-0.38906,0.00035,14.99438]
[1780212256010,27.83,73797.84,91.0,-0.38912,0.00035,14.99504]
[1780212256098,27.83,73797.84,91.0,-0.38912,0.00035,14.99504]
[1780212256199,27.83,73797.03,91.0,-0.3894,0.00035,14.99802]
[1780212261954,27.83,73797.48,91.0,-0.38925,0.00035,14.99646]
[1780212265406,27.83,73799.27,91.0,-0.38863,0.00035,14.98989]
[1780212265420,27.83,73800.44,91.0,-0.38822,0.00035,14.98558]
[1780212269404,27.83,73800.21,91.0,-0.3883,0.00035,14.98643]
[1780212269469,27.83,73800.21,91.0,-0.3883,0.00035,14.98643]
[1780212274731,27.83,73800.31,91.0,-0.38823,0.00035,14.98069]
[1780212278671,27.83,73796.92,91.0,-0.38944,0.00035,14.99328]
[1780212278693,27.84,73795.64,91.0,-0.38989,0.00035,14.99799]
[1780212279356,27.84,73795.64,91.0,-0.38989,0.00035,14.99799]
[1780212279365,27.84,73795.64,91.0,-0.38989,0.00035,14.99799]
[1780212279371,27.84,73795.64,91.0,-0.38989,0.00035,14.99799]
[1780212279446,27.84,73795.64,91.0,-0.38989,0.00035,14.99798]
[1780212281079,27.84,73794.09,91.0,-0.39044,0.00035,15.00364]
[1780212281094,27.84,73794.0,91.0,-0.39047,0.00035,15.00398]
[1780212286129,27.84,73794.09,91.0,-0.39044,0.00035,15.00363]
[1780212291164,27.83,73794.15,91.0,-0.39041,0.00035,15.00338]
[1780212294630,27.83,73794.01,91.0,-0.39046,0.00035,15.00387]
[1780212294732,27.83,73790.96,91.0,-0.39154,0.00035,15.01488]
[1780212300227,27.83,73793.93,91.0,-0.39048,0.00035,15.00407]
[1780212301612,27.83,73793.93,91.0,-0.39048,0.00035,15.00407]
[1780212301672,27.83,73794.0,91.0,-0.39046,0.00035,15.00381]
[1780212307276,27.83,73793.65,91.0,-0.39059,0.00035,15.00515]
[1780212307854,27.83,73793.65,91.0,-0.39059,0.00035,15.00515]
[1780212308646,27.83,73793.65,91.0,-0.39059,0.00035,15.00515]
[1780212310135,27.83,73793.95,91.0,-0.39048,0.00035,15.00408]
[1780212310170,27.83,73793.95,91.0,-0.39048,0.00035,15.00408]
[1780212310178,27.83,73793.95,91.0,-0.39048,0.00035,15.00408]
[1780212310297,27.83,73796.07,91.0,-0.38974,0.00035,14.99637]
[1780212311304,27.83,73800.5,91.0,-0.38817,0.00035,14.98006]
[1780212312720,27.83,73804.61,91.0,-0.38673,0.00035,14.96474]
[1780212318569,27.84,73807.44,91.0,-0.38574,0.00035,14.95418]
[1780212321206,27.84,73805.16,91.0,-0.38655,0.00035,14.96286]
[1780212321306,27.84,73805.16,91.0,-0.38655,0.00035,14.96286]
[1780212327811,27.84,73802.38,91.0,-0.38754,0.00035,14.97336]
[1780212328285,27.84,73801.33,91.0,-0.38791,0.00035,14.97728]
[1780212328424,27.84,73800.15,91.0,-0.38833,0.00035,14.98167]
[1780212333459,27.85,73797.5,91.0,-0.38924,0.00035,14.98611]
[1780212337936,27.85,73797.13,91.0,-0.38938,0.00035,14.98757]
[1780212337963,27.85,73797.13,91.0,-0.38938,0.00035,14.98757]
[1780212338815,27.85,73797.13,91.0,-0.38938,0.00035,14.98757]
[1780212340508,27.85,73792.9,91.0,-0.39087,0.00035,15.00302]
[1780212345543,27.85,73791.52,91.0,-0.39137,0.00035,15.00808]
[1780212350578,27.85,73791.44,91.0,-0.3914,0.00035,15.00843]
[1780212356620,27.86,73791.44,91.0,-0.39141,0.00035,15.00852]
[1780212358635,27.86,73791.15,91.0,-0.39151,0.00035,15.00958]
[1780212364676,27.86,73794.66,91.0,-0.39028,0.00035,14.99698]
[1780212369711,27.86,73796.39,91.0,-0.38968,0.00035,14.99075]
[1780212376760,27.86,73799.99,91.0,-0.38843,0.00035,14.97768]
[1780212378270,27.86,73800.12,91.0,-0.38838,0.00035,14.97723]
[1780212378277,27.86,73800.12,91.0,-0.38838,0.00035,14.97723]
[1780212378774,27.86,73800.94,91.0,-0.3881,0.00035,14.97422]
[1780212378955,27.86,73800.94,91.0,-0.3881,0.00035,14.97422]
[1780212381667,27.87,73805.26,91.0,-0.38658,0.00035,14.95816]
[1780212386728,27.87,73806.2,91.0,-0.38627,0.00035,14.9548]
[1780212393390,27.88,73808.84,91.0,-0.38533,0.00035,14.93958]
[1780212404507,27.88,73808.37,91.0,-0.38551,0.00035,14.94156]
[1780212409678,27.89,73807.83,91.0,-0.38574,0.00035,14.94402]
[1780212415213,27.9,73808.46,91.0,-0.38553,0.00035,14.94185]
[1780212425382,27.9,73808.05,91.0,-0.3857,0.00035,14.94363]
[1780212431740,27.91,73807.92,91.0,-0.38577,0.00035,14.9444]
[1780212436787,27.91,73809.94,91.0,-0.38508,0.00035,14.937]
[1780212437739,27.91,73814.61,91.0,-0.38345,0.00035,14.91922]
[1780212443447,27.92,73815.13,91.0,-0.38329,0.00035,14.91748]
[1780212443627,27.92,73815.13,91.0,-0.38329,0.00035,14.91748]
[1780212443831,27.92,73815.1,91.0,-0.38331,0.00035,14.91765]
[1780212445011,27.92,73815.84,91.0,-0.38305,0.00035,14.91482]
[1780212445241,27.92,73816.11,91.0,-0.38296,0.00035,14.91381]
[1780212450276,27.92,73816.69,91.0,-0.38276,0.00035,14.91163]
[1780212451523,27.92,73816.69,91.0,-0.38276,0.00035,14.91163]
[1780212459339,27.93,73818.93,91.0,-0.38196,0.00035,14.89759]
[1780212463033,27.93,73818.72,91.0,-0.38203,0.00035,14.89845]
[1780212466762,27.93,73818.39,91.0,-0.38215,0.00035,14.89979]
[1780212475833,27.93,73817.87,91.0,-0.38234,0.00035,14.90191]
[1780212480134,27.94,73817.91,91.0,-0.38234,0.00035,14.90192]
[1780212493770,27.94,73820.05,91.0,-0.3816,0.00035,14.89364]
[1780212493935,27.94,73820.05,91.0,-0.38162,0.00035,14.89385]
[1780212494931,27.94,73813.82,91.0,-0.3838,0.00035,14.91801]
[1780212500095,27.95,73813.15,91.0,-0.38404,0.00035,14.92069]
[1780212504225,27.95,73811.01,91.0,-0.3848,0.00035,14.92895]
[1780212504258,27.95,73811.01,91.0,-0.3848,0.00035,14.92896]
[1780212509691,27.95,73810.81,91.0,-0.38488,0.00035,14.9298]
[1780212514726,27.95,73810.67,91.0,-0.3849,0.00035,14.92494]
[1780212519761,27.95,73810.33,91.0,-0.38503,0.00035,14.92632]
[1780212524464,27.96,73810.32,91.0,-0.38504,0.00035,14.92643]
[1780212531949,27.96,73810.09,91.0,-0.38513,0.00035,14.92739]
[1780212537874,27.96,73810.04,91.0,-0.38516,0.00035,14.92772]
[1780212543586,27.96,73811.08,91.0,-0.3848,0.00035,14.92391]
[1780212548650,27.97,73810.33,91.0,-0.38508,0.00035,14.92686]
[1780212556453,27.97,73809.99,91.0,-0.38521,0.00035,14.92828]
[1780212563067,27.97,73809.76,91.0,-0.3853,0.00035,14.92935]
[1780212568100,27.98,73811.83,91.0,-0.38459,0.00035,14.9216]
[1780212573161,27.98,73809.72,91.0,-0.3853,0.00035,14.92422]
[1780212576446,27.98,73809.34,91.0,-0.38544,0.00035,14.9257]
[1780212576449,27.98,73809.34,91.0,-0.38544,0.00035,14.9257]
[1780212576478,27.98,73809.34,91.0,-0.38544,0.00035,14.9257]
[1780212576550,27.98,73809.14,91.0,-0.38551,0.00035,14.92652]
[1780212579341,27.98,73806.28,91.0,-0.38652,0.00035,14.93731]
[1780212579361,27.98,73806.28,91.0,-0.38652,0.00035,14.93731]
[1780212580131,27.98,73805.92,91.0,-0.38665,0.00035,14.93867]
[1780212580514,27.98,73805.92,91.0,-0.38665,0.00035,14.93867]
[1780212580647,27.98,73801.91,91.0,-0.38805,0.00035,14.95358]
[1780212581783,27.98,73797.15,91.0,-0.38973,0.00035,14.97107]
[1780212584222,27.99,73794.57,91.0,-0.39064,0.00035,14.98047]
[1780212584225,27.99,73794.57,91.0,-0.39064,0.00035,14.98047]
[1780212584767,27.99,73794.96,91.0,-0.39051,0.00035,14.97909]
[1780212586282,27.99,73795.01,91.0,-0.39049,0.00035,14.97894]
[1780212590771,27.99,73793.81,91.0,-0.39092,0.00035,14.98338]
[1780212590873,27.99,73793.63,91.0,-0.39099,0.00035,14.98406]
[1780212596300,27.99,73791.36,91.0,-0.3918,0.00035,14.99231]
[1780212601331,28.0,73790.61,91.0,-0.39207,0.00035,14.99505]
[1780212604958,28.0,73788.97,91.0,-0.39265,0.00035,15.00094]
[1780212605987,28.0,73794.56,91.0,-0.39069,0.00035,14.98103]
[1780212606370,28.0,73799.51,91.0,-0.38896,0.00035,14.96308]
[1780212607787,28.0,73799.51,91.0,-0.38896,0.00035,14.96308]
[1780212613425,28.0,73797.39,91.0,-0.38972,0.00035,14.97101]
[1780212619467,28.01,73796.32,91.0,-0.3901,0.00035,14.97498]
[1780212625509,28.01,73796.24,91.0,-0.39014,0.00035,14.97533]
[1780212630564,28.01,73796.07,91.0,-0.3902,0.00035,14.97598]
[1780212635599,28.01,73797.81,91.0,-0.38956,0.00035,14.96422]
[1780212641641,28.01,73798.3,91.0,-0.38939,0.00035,14.96247]
[1780212647866,28.01,73798.33,91.0,-0.38938,0.00035,14.96237]
[1780212651813,28.01,73798.15,91.0,-0.38944,0.00035,14.96303]
[1780212651842,28.01,73798.15,91.0,-0.38944,0.00035,14.96303]
[1780212657413,28.01,73796.82,91.0,-0.38991,0.00035,14.96793]
[1780212658340,28.01,73796.86,91.0,-0.3899,0.00035,14.9678]
[1780212662195,28.01,73796.78,91.0,-0.38993,0.00035,14.96814]
[1780212662231,28.01,73796.78,91.0,-0.38993,0.00035,14.96814]
[1780212662788,28.01,73792.41,91.0,-0.39147,0.00035,14.98388]
[1780212664488,28.01,73789.2,91.0,-0.3926,0.00035,14.99529]
[1780212664802,28.01,73789.39,91.0,-0.39253,0.00035,14.99462]
[1780212669457,28.03,73791.94,91.0,-0.39168,0.00035,14.98607]
[1780212669838,28.03,73792.43,91.0,-0.39151,0.00035,14.98434]
[1780212670314,28.03,73792.43,91.0,-0.39151,0.00035,14.98434]
[1780212670845,28.03,73793.28,91.0,-0.39121,0.00035,14.98131]
[1780212675880,28.03,73793.68,91.0,-0.39107,0.00035,14.97986]
[1780212679725,28.03,73794.44,91.0,-0.3908,0.00035,14.97712]
[1780212679908,28.03,73794.46,91.0,-0.3908,0.00035,14.97704]
[1780212681237,28.03,73794.48,91.0,-0.39079,0.00035,14.97697]
[1780212683410,28.03,73790.25,91.0,-0.39228,0.00035,14.99209]
[1780212685359,28.03,73789.78,91.0,-0.39244,0.00035,14.99377]
[1780212691992,28.03,73792.43,91.0,-0.39148,0.00035,14.97892]
[1780212697027,28.03,73793.23,91.0,-0.3912,0.00035,14.97609]
[1780212703069,28.03,73793.89,91.0,-0.39098,0.00035,14.97377]
[1780212710118,28.03,73793.93,91.0,-0.39097,0.00035,14.97367]
[1780212712852,28.03,73793.93,91.0,-0.39097,0.00035,14.97367]
[1780212718174,28.03,73790.66,91.0,-0.39212,0.00035,14.98538]
[1780212722964,28.03,73790.09,91.0,-0.39232,0.00035,14.98742]
[1780212729004,28.03,73792.55,91.0,-0.39146,0.00035,14.97868]
[1780212734402,28.04,73792.03,91.0,-0.39164,0.00035,14.98056]
[1780212734407,28.04,73792.03,91.0,-0.39164,0.00035,14.98056]
[1780212734500,28.04,73792.16,91.0,-0.3916,0.00035,14.98011]
[1780212741308,28.04,73790.02,91.0,-0.39235,0.00035,14.98772]
[1780212741325,28.04,73790.02,91.0,-0.39235,0.00035,14.98772]
[1780212742174,28.04,73790.02,91.0,-0.39235,0.00035,14.98772]
[1780212742193,28.04,73790.02,91.0,-0.39235,0.00035,14.98772]
[1780212742213,28.04,73789.81,91.0,-0.39242,0.00035,14.98846]
[1780212743598,28.04,73787.64,91.0,-0.39319,0.00035,14.99611]
[1780212743985,28.04,73787.64,91.0,-0.39319,0.00035,14.99611]
[1780212744182,28.04,73787.64,91.0,-0.39319,0.00035,14.99611]
[1780212746859,28.04,73786.4,91.0,-0.39362,0.00035,15.00049]
[1780212746996,28.04,73786.6,91.0,-0.39356,0.00035,14.9998]
[1780212752416,28.04,73785.79,91.0,-0.39382,0.00035,14.99729]
[1780212753334,28.04,73785.79,91.0,-0.39382,0.00035,14.99729]
[1780212753762,28.04,73785.79,91.0,-0.39382,0.00035,14.99729]
[1780212753945,28.04,73785.79,91.0,-0.39382,0.00035,14.99729]
[1780212753974,28.04,73785.79,91.0,-0.39382,0.00035,14.99729]
[1780212754206,28.04,73785.65,91.0,-0.39387,0.00035,14.99783]
[1780212754465,28.04,73776.29,91.0,-0.39718,0.00035,15.03004]
[1780212755401,28.04,73776.29,91.0,-0.39718,0.00035,15.03004]
[1780212755849,28.04,73776.29,91.0,-0.39718,0.00035,15.03004]
[1780212755869,28.04,73776.29,91.0,-0.39718,0.00035,15.03004]
[1780212755952,28.04,73772.94,91.0,-0.39836,0.00035,15.04133]
[1780212757303,28.04,73772.64,91.0,-0.39847,0.00035,15.04236]
[1780212757534,28.04,73772.64,91.0,-0.39847,0.00035,15.04236]
[1780212757759,28.04,73772.64,91.0,-0.39847,0.00035,15.04236]
[1780212757769,28.04,73772.64,91.0,-0.39847,0.00035,15.04236]
[1780212757808,28.04,73772.64,91.0,-0.39847,0.00035,15.04236]
[1780212757889,28.04,73772.64,91.0,-0.39847,0.00035,15.04236]
[1780212758223,28.05,73771.1,91.0,-0.39902,0.00035,15.04752]
[1780212759211,28.05,73763.94,91.0,-0.40155,0.00035,15.07102]
[1780212760189,28.05,73759.59,91.0,-0.4031,0.00035,15.085]
[1780212760342,28.05,73759.59,91.0,-0.4031,0.00035,15.085]
[1780212761002,28.05,73759.59,91.0,-0.4031,0.00035,15.085]
[1780212761103,28.05,73756.34,91.0,-0.40425,0.00035,15.0953]
[1780212764205,28.05,73754.69,91.0,-0.40484,0.00035,15.10053]
[1780212764214,28.05,73754.84,91.0,-0.40479,0.00035,15.10009]
[1780212764341,28.05,73754.84,91.0,-0.40479,0.00035,15.10009]
[1780212764364,28.05,73754.84,91.0,-0.40479,0.00035,15.10009]
[1780212764519,28.05,73754.84,91.0,-0.40479,0.00035,15.10009]
[1780212764547,28.05,73748.99,91.0,-0.40687,0.00036,15.1182]
[1780212765957,28.05,73748.99,91.0,-0.40687,0.00036,15.1182]
[1780212766059,28.05,73745.86,91.0,-0.40799,0.00036,15.12773]
[1780212771696,28.06,73743.23,91.0,-0.40894,0.00036,15.13582]
[1780212777594,28.07,73743.62,91.0,-0.40883,0.00036,15.13493]
[1780212781374,28.08,73743.79,91.0,-0.40879,0.00036,15.13454]
[1780212786657,28.11,73751.39,91.0,-0.40621,0.00035,15.11257]
[1780212788466,28.13,73750.93,91.0,-0.40642,0.00035,15.11444]
[1780212788671,28.15,73751.37,91.0,-0.40631,0.00035,15.11353]
[1780212793706,28.15,73751.01,91.0,-0.40645,0.00035,15.11475]
[1780212795059,28.15,73751.01,91.0,-0.40645,0.00035,15.11475]
[1780212800755,28.15,73750.58,91.0,-0.40662,0.00035,15.11621]
[1780212805790,28.16,73750.62,91.0,-0.40662,0.00035,15.11619]
[1780212812065,28.16,73750.77,91.0,-0.40657,0.00035,15.11582]
[1780212812166,28.16,73750.77,91.0,-0.40655,0.00035,15.11045]
[1780212817763,28.17,73748.08,91.0,-0.40752,0.00035,15.11876]
[1780212822912,28.17,73745.51,91.0,-0.40843,0.00035,15.12648]
[1780212829084,28.17,73745.27,91.0,-0.40851,0.00035,15.1272]
[1780212829185,28.17,73745.27,91.0,-0.40851,0.00035,15.12721]
[1780212832311,28.17,73745.4,91.0,-0.40847,0.00035,15.12683]
[1780212841141,28.18,73748.06,91.0,-0.40755,0.00035,15.11904]
[1780212844060,28.18,73752.64,91.0,-0.40594,0.00035,15.10519]
[1780212849095,28.18,73754.36,91.0,-0.40535,0.00035,15.10003]
[1780212852848,28.19,73754.43,91.0,-0.40533,0.00035,15.09987]
[1780212854217,28.19,73753.42,91.0,-0.40569,0.00035,15.10304]
[1780212862186,28.2,73750.59,91.0,-0.40671,0.00035,15.11191]
[1780212865886,28.2,73748.11,91.0,-0.40759,0.00035,15.11947]
[1780212869512,28.2,73748.1,91.0,-0.40761,0.00035,15.1196]
[1780212873852,28.21,73748.0,91.0,-0.40763,0.00035,15.1146]
[1780212875959,28.21,73744.14,91.0,-0.409,0.00035,15.12619]
[1780212884928,28.22,73743.07,91.0,-0.4094,0.00035,15.12955]
[1780212885695,28.22,73743.17,91.0,-0.40937,0.00035,15.12928]
[1780212891389,28.22,73739.38,91.0,-0.41072,0.00035,15.14048]
[1780212897385,28.22,73739.03,91.0,-0.41085,0.00035,15.14154]
[1780212901401,28.22,73738.42,91.0,-0.41107,0.00035,15.14334]
[1780212901572,28.22,73738.35,91.0,-0.4111,0.00035,15.14358]
[1780212901772,28.23,73737.26,91.0,-0.41149,0.00035,15.14675]
[1780212902903,28.23,73737.26,91.0,-0.41149,0.00035,15.14675]
[1780212902994,28.23,73731.24,91.0,-0.41362,0.00035,15.16389]
[1780212906366,28.23,73729.64,91.0,-0.41419,0.00035,15.1684]
[1780212906379,28.23,73729.64,91.0,-0.41419,0.00035,15.1684]
[1780212906385,28.23,73729.64,91.0,-0.41419,0.00035,15.1684]
[1780212907391,28.23,73730.94,91.0,-0.41374,0.00035,15.16486]
[1780212907429,28.23,73730.94,91.0,-0.41374,0.00035,15.16486]
[1780212908284,28.23,73735.83,91.0,-0.41201,0.00035,15.15105]
[1780212909774,28.23,73737.62,91.0,-0.41138,0.00035,15.14591]
[1780212914413,28.24,73738.46,91.0,-0.41111,0.00035,15.14367]
[1780212914458,28.24,73738.46,91.0,-0.41111,0.00035,15.14371]
[1780212918613,28.25,73738.09,91.0,-0.41125,0.00035,15.14488]
[1780212925209,28.25,73737.8,91.0,-0.41137,0.00035,15.14585]
[1780212925310,28.25,73737.8,91.0,-0.41137,0.00035,15.14587]
[1780212925922,28.25,73737.8,91.0,-0.41137,0.00035,15.14587]
[1780212926539,28.25,73739.1,91.0,-0.41092,0.00035,15.14215]
[1780212926664,28.25,73739.91,91.0,-0.41063,0.00035,15.13983]
[1780212928455,28.26,73741.31,91.0,-0.41014,0.00035,15.13578]
[1780212928678,28.26,73741.3,91.0,-0.41015,0.00035,15.13582]
[1780212932388,28.26,73739.31,91.0,-0.41085,0.00035,15.14165]
[1780212932709,28.26,73739.5,91.0,-0.41076,0.00035,15.1357]
[1780212938264,28.26,73737.6,91.0,-0.41144,0.00035,15.14127]
[1780212943785,28.27,73737.44,91.0,-0.41151,0.00035,15.14182]
[1780212948818,28.27,73737.17,91.0,-0.41161,0.00035,15.14266]
[1780212953872,28.27,73737.17,91.0,-0.41161,0.00035,15.14266]
[1780212954984,28.27,73739.45,91.0,-0.41081,0.00035,15.13615]
[1780212955027,28.27,73739.45,91.0,-0.41081,0.00035,15.13615]
[1780212955331,28.27,73741.06,91.0,-0.41025,0.00035,15.13148]
[1780212956334,28.27,73741.06,91.0,-0.41025,0.00035,15.13148]
[1780212956372,28.27,73742.78,91.0,-0.40964,0.00035,15.12645]
[1780212956499,28.27,73742.78,91.0,-0.40964,0.00035,15.12645]
[1780212957118,28.27,73742.78,91.0,-0.40964,0.00035,15.12645]
[1780212958888,28.27,73748.26,91.0,-0.40771,0.00035,15.11024]
[1780212960876,28.27,73748.26,91.0,-0.40771,0.00035,15.11024]
[1780212962074,28.28,73750.87,91.0,-0.4068,0.00035,15.10242]
[1780212962163,28.28,73750.87,91.0,-0.4068,0.00035,15.10242]
[1780212962285,28.28,73750.87,91.0,-0.4068,0.00035,15.10242]
[1780212962488,28.28,73752.3,91.0,-0.40629,0.00035,15.0981]
[1780212964182,28.28,73758.46,91.0,-0.40413,0.00035,15.07913]
[1780212969965,28.28,73761.9,91.0,-0.40293,0.00035,15.06847]
[1780212975090,28.28,73761.81,91.0,-0.40297,0.00035,15.06884]
[1780212975780,28.29,73761.97,91.0,-0.40292,0.00035,15.06838]
[1780212976009,28.29,73761.72,91.0,-0.40301,0.00035,15.0692]
[1780212978679,28.29,73762.06,91.0,-0.4029,0.00035,15.06818]
[1780212979029,28.3,73762.45,91.0,-0.40279,0.00035,15.06722]
[1780212984066,28.36,73763.23,91.0,-0.40273,0.00035,15.06679]
[1780212988231,28.37,73763.29,91.0,-0.40272,0.00035,15.06671]
[1780212988262,28.37,73763.29,91.0,-0.40272,0.00035,15.06675]
[1780212993744,28.38,73762.87,91.0,-0.40288,0.00035,15.06305]
[1780212998749,28.39,73763.54,91.0,-0.40266,0.00035,15.0611]
[1780213002507,28.39,73763.02,91.0,-0.40285,0.00035,15.0628]
[1780213002763,28.39,73763.08,91.0,-0.40284,0.00035,15.06267]
[1780213002864,28.39,73763.08,91.0,-0.40284,0.00035,15.06267]
[1780213003201,28.39,73769.35,91.0,-0.40065,0.00035,15.04272]
[1780213004208,28.39,73774.05,91.0,-0.399,0.00035,15.02746]
[1780213009243,28.4,73775.19,91.0,-0.39862,0.00035,15.02385]
[1780213014206,28.4,73775.58,91.0,-0.39849,0.00035,15.02267]
[1780213017055,28.4,73774.98,91.0,-0.39871,0.00035,15.02471]
[1780213018390,28.4,73774.98,91.0,-0.39871,0.00035,15.02474]
[1780213019901,28.41,73776.63,91.0,-0.39814,0.00035,15.01935]
[1780213020843,28.41,73775.5,91.0,-0.39854,0.00035,15.0231]
[1780213026362,28.43,73776.69,91.0,-0.39821,0.00035,15.02001]
[1780213031397,28.45,73777.02,91.0,-0.39814,0.00035,15.01938]
[1780213036638,28.46,73776.76,91.0,-0.39827,0.00035,15.02063]
[1780213042418,28.47,73780.2,91.0,-0.39711,0.00035,15.00964]
[1780213044012,28.47,73782.38,91.0,-0.39636,0.00035,15.00241]
[1780213045003,28.47,73782.84,91.0,-0.3962,0.00035,15.00091]
[1780213046221,28.47,73783.36,91.0,-0.39602,0.00035,14.99919]
[1780213051538,28.5,73781.31,91.0,-0.39679,0.00035,15.00146]
[1780213055820,28.5,73781.52,91.0,-0.39672,0.00035,15.00088]
[1780213056272,28.5,73781.52,91.0,-0.39672,0.00035,15.00088]
[1780213056293,28.5,73781.52,91.0,-0.39672,0.00035,15.00088]
[1780213056573,28.5,73786.5,91.0,-0.395,0.00035,14.98415]
[1780213059594,28.5,73792.2,91.0,-0.39302,0.00035,14.96465]
[1780213064629,28.51,73793.04,91.0,-0.39274,0.00035,14.96185]
[1780213069664,28.51,73790.58,91.0,-0.39361,0.00035,14.97046]
[1780213074699,28.51,73794.65,91.0,-0.39221,0.00035,14.9565]
[1780213079734,28.52,73795.32,91.0,-0.39199,0.00035,14.95433]
[1780213084769,28.52,73795.11,91.0,-0.39208,0.00035,14.95524]
[1780213086721,28.52,73795.11,91.0,-0.39209,0.00035,14.95531]
[1780213091313,28.53,73799.42,91.0,-0.39062,0.00035,14.94037]
[1780213096660,28.54,73799.24,91.0,-0.3907,0.00035,14.94123]
[1780213099460,28.54,73799.07,91.0,-0.39076,0.00035,14.94191]
[1780213101888,28.54,73795.12,91.0,-0.39215,0.00035,14.95592]
[1780213106923,28.55,73793.51,91.0,-0.39272,0.00035,14.96167]
[1780213109887,28.55,73793.33,91.0,-0.39279,0.00035,14.96236]
[1780213114952,28.55,73795.92,91.0,-0.39187,0.00035,14.94805]
[1780213116994,28.56,73791.78,91.0,-0.39331,0.00035,14.96251]
[1780213122031,28.56,73792.72,91.0,-0.393,0.00035,14.9594]
[1780213125052,28.56,73797.81,91.0,-0.39125,0.00035,14.94178]
[1780213127858,28.56,73797.93,91.0,-0.39121,0.00035,14.9414]
[1780213127959,28.56,73797.93,91.0,-0.39122,0.00035,14.94148]
[1780213129020,28.56,73797.93,91.0,-0.39122,0.00035,14.94148]
[1780213133013,28.57,73797.79,91.0,-0.39128,0.00035,14.94206]
[1780213135117,28.57,73793.16,91.0,-0.39288,0.00035,14.95822]
[1780213141753,28.57,73792.23,91.0,-0.39321,0.00035,14.96148]
[1780213146165,28.57,73791.33,91.0,-0.39353,0.00035,14.96464]
[1780213148557,28.57,73791.18,91.0,-0.39358,0.00035,14.96517]
[1780213148576,28.57,73791.15,91.0,-0.39359,0.00035,14.96528]
[1780213149606,28.57,73791.15,91.0,-0.39359,0.00035,14.96528]
[1780213152977,28.57,73793.52,91.0,-0.39277,0.00035,14.95716]
[1780213154452,28.57,73793.52,91.0,-0.39278,0.00035,14.95718]
[1780213155764,28.57,73793.38,91.0,-0.39283,0.00035,14.95767]
[1780213156690,28.57,73793.38,91.0,-0.39283,0.00035,14.95767]
[1780213157444,28.57,73793.61,91.0,-0.39275,0.00035,14.9569]
[1780213163319,28.58,73793.5,91.0,-0.3928,0.00035,14.95738]
[1780213165611,28.58,73791.86,91.0,-0.39336,0.00035,14.96304]
[1780213166466,28.58,73792.2,91.0,-0.39325,0.00035,14.9619]
[1780213168036,28.58,73792.01,91.0,-0.39332,0.00035,14.96256]
[1780213168476,28.58,73792.01,91.0,-0.39332,0.00035,14.96256]
[1780213168572,28.58,73786.75,91.0,-0.39514,0.00035,14.98051]
[1780213170719,28.58,73783.93,91.0,-0.39611,0.00035,14.99001]
[1780213171375,28.58,73784.07,91.0,-0.39603,0.00035,14.98407]
[1780213172897,28.58,73784.09,91.0,-0.39603,0.00035,14.98402]
[1780213172951,28.58,73784.09,91.0,-0.39603,0.00035,14.98402]
[1780213173032,28.58,73784.09,91.0,-0.39603,0.00035,14.98402]
[1780213173115,28.58,73784.09,91.0,-0.39603,0.00035,14.98402]
[1780213173459,28.58,73773.9,91.0,-0.39957,0.00035,15.0176]
[1780213175403,28.58,73769.39,91.0,-0.40114,0.00035,15.0321]
[1780213176529,28.58,73769.39,91.0,-0.40114,0.00035,15.0321]
[1780213176575,28.58,73769.15,91.0,-0.40122,0.00035,15.03287]
[1780213178425,28.58,73765.25,91.0,-0.40258,0.00035,15.04522]
[1780213183460,28.58,73764.52,91.0,-0.40285,0.00035,15.04758]
[1780213188495,28.59,73763.9,91.0,-0.40307,0.00035,15.0496]
[1780213189206,28.59,73763.9,91.0,-0.40307,0.00035,15.0496]
[1780213191381,28.59,73761.91,91.0,-0.40377,0.00035,15.05581]
[1780213191516,28.59,73762.17,91.0,-0.40368,0.00035,15.05502]
[1780213196413,28.59,73762.99,91.0,-0.4034,0.00035,15.05256]
[1780213196431,28.59,73762.99,91.0,-0.4034,0.00035,15.05256]
[1780213196468,28.59,73762.99,91.0,-0.4034,0.00035,15.05256]
[1780213196560,28.59,73762.99,91.0,-0.4034,0.00035,15.05256]
[1780213196727,28.59,73762.02,91.0,-0.40375,0.00035,15.05564]
[1780213196761,28.59,73762.02,91.0,-0.40375,0.00035,15.05564]
[1780213196903,28.59,73762.02,91.0,-0.40375,0.00035,15.05564]
[1780213197558,28.6,73750.55,91.0,-0.40775,0.00035,15.09043]
[1780213198373,28.6,73750.55,91.0,-0.40775,0.00035,15.09043]
[1780213198565,28.6,73742.14,91.0,-0.4107,0.00035,15.11497]
[1780213203600,28.6,73742.63,91.0,-0.41055,0.00035,15.11376]
[1780213203875,28.6,73742.63,91.0,-0.41055,0.00035,15.11376]
[1780213204420,28.6,73742.63,91.0,-0.41055,0.00035,15.11376]
[1780213206047,28.61,73742.81,91.0,-0.41049,0.00035,15.11331]
[1780213206087,28.61,73742.81,91.0,-0.41049,0.00035,15.11331]
[1780213206437,28.61,73742.81,91.0,-0.41049,0.00035,15.11331]
[1780213206727,28.61,73746.91,91.0,-0.40906,0.00035,15.10149]
[1780213211433,28.61,73750.52,91.0,-0.40781,0.00035,15.09098]
[1780213211658,28.61,73755.81,91.0,-0.40597,0.00035,15.07519]
[1780213213672,28.62,73761.1,91.0,-0.40413,0.00035,15.05913]
[1780213214988,28.62,73761.79,91.0,-0.4039,0.00035,15.05705]
[1780213217224,28.62,73763.34,91.0,-0.40337,0.00035,15.05235]
[1780213217700,28.64,73763.21,91.0,-0.40347,0.00035,15.05325]
[1780213218034,28.64,73763.21,91.0,-0.40347,0.00035,15.05325]
[1780213218707,28.64,73760.45,91.0,-0.40443,0.00035,15.0618]
[1780213220319,28.64,73761.39,91.0,-0.40411,0.00035,15.05896]
[1780213220721,28.64,73761.01,91.0,-0.40425,0.00035,15.06017]
[1780213223472,28.64,73761.13,91.0,-0.40421,0.00035,15.05986]
[1780213228777,28.65,73761.49,91.0,-0.40411,0.00035,15.05894]
[1780213233816,28.66,73763.17,91.0,-0.40351,0.00035,15.04847]
[1780213237885,28.66,73763.35,91.0,-0.40346,0.00035,15.04802]
[1780213238765,28.66,73763.67,91.0,-0.40335,0.00035,15.0471]
[1780213238875,28.66,73763.67,91.0,-0.40335,0.00035,15.0471]
[1780213239778,28.66,73763.59,91.0,-0.40339,0.00035,15.0474]
[1780213246922,28.69,73764.25,91.0,-0.40324,0.00035,15.0461]
[1780213251957,28.71,73766.5,91.0,-0.40252,0.00035,15.03975]
[1780213255995,28.72,73766.25,91.0,-0.40263,0.00035,15.04067]
[1780213256001,28.72,73766.25,91.0,-0.40263,0.00035,15.04067]
[1780213256097,28.72,73766.25,91.0,-0.40264,0.00035,15.04076]
[1780213257957,28.72,73766.25,91.0,-0.40264,0.00035,15.04076]
[1780213258001,28.72,73766.25,91.0,-0.40264,0.00035,15.04076]
[1780213258283,28.72,73766.25,91.0,-0.40264,0.00035,15.04076]
[1780213258370,28.72,73766.07,91.0,-0.40271,0.00035,15.04142]
[1780213259683,28.72,73766.07,91.0,-0.40271,0.00035,15.04142]
[1780213259752,28.72,73770.21,91.0,-0.40127,0.00035,15.02845]
[1780213261283,28.73,73774.04,91.0,-0.39995,0.00035,15.01631]
[1780213266441,28.73,73774.76,91.0,-0.39972,0.00035,15.01413]
[1780213268877,28.73,73776.88,91.0,-0.399,0.00035,15.0074]
[1780213269615,28.73,73776.88,91.0,-0.399,0.00035,15.0074]
[1780213275793,28.74,73780.06,91.0,-0.39792,0.00035,14.99729]
[1780213285041,28.75,73782.15,91.0,-0.39724,0.00035,14.99087]
[1780213285633,28.75,73782.15,91.0,-0.39724,0.00035,14.99087]
[1780213285734,28.75,73784.2,91.0,-0.39654,0.00034,14.98415]
[1780213291236,28.76,73788.04,91.0,-0.39521,0.00034,14.96609]
[1780213296271,28.77,73787.67,91.0,-0.39535,0.00034,14.96752]
[1780213301319,28.77,73787.79,91.0,-0.39532,0.00034,14.96719]
[1780213301420,28.77,73790.06,91.0,-0.39455,0.00034,14.95967]
[1780213308355,28.78,73788.97,91.0,-0.39495,0.00034,14.9636]
[1780213312100,28.78,73787.09,91.0,-0.3956,0.00034,14.97]
[1780213312383,28.78,73786.37,91.0,-0.39585,0.00034,14.97243]
[1780213317418,28.79,73786.64,91.0,-0.39577,0.00034,14.97167]
[1780213321446,28.79,73782.78,91.0,-0.39712,0.00034,14.98457]
[1780213322717,28.79,73782.78,91.0,-0.39712,0.00034,14.98457]
[1780213324629,28.79,73782.44,91.0,-0.39724,0.00034,14.98572]
[1780213331719,28.79,73782.13,91.0,-0.39735,0.00034,14.98683]
[1780213332848,28.8,73782.48,91.0,-0.39724,0.00034,14.98574]
[1780213333627,28.8,73782.48,91.0,-0.39724,0.00034,14.98574]
[1780213333729,28.8,73782.34,91.0,-0.39729,0.00034,14.98623]
[1780213338866,28.8,73781.76,91.0,-0.3975,0.00034,14.98823]
[1780213341800,28.8,73786.32,91.0,-0.39594,0.00034,14.97331]
[1780213344614,28.81,73784.5,91.0,-0.39658,0.00034,14.97946]
[1780213344715,28.81,73784.31,91.0,-0.39665,0.00034,14.98012]
[1780213350649,28.81,73782.39,91.0,-0.39733,0.00034,14.98666]
[1780213355684,28.82,73781.11,91.0,-0.39775,0.00034,14.98555]
[1780213364746,28.83,73781.24,91.0,-0.39774,0.00034,14.9854]
[1780213372321,28.83,73780.86,91.0,-0.39788,0.00034,14.98676]
[1780213379870,28.84,73780.99,91.0,-0.39786,0.00034,14.98658]
[1780213380859,28.84,73776.51,91.0,-0.39942,0.00034,15.0012]
[1780213381182,28.84,73776.51,91.0,-0.39942,0.00034,15.0012]
[1780213381596,28.84,73776.51,91.0,-0.39942,0.00034,15.0012]
[1780213381634,28.84,73776.51,91.0,-0.39942,0.00034,15.0012]
[1780213381720,28.84,73776.51,91.0,-0.39942,0.00034,15.0012]
[1780213381866,28.84,73773.6,91.0,-0.40042,0.00034,15.01051]
[1780213383836,28.84,73770.04,91.0,-0.40165,0.00035,15.02178]
[1780213383880,28.85,73768.72,91.0,-0.40211,0.00035,15.02593]
[1780213386901,28.85,73759.84,91.0,-0.40519,0.00035,15.0533]
[1780213388774,28.85,73757.64,91.0,-0.40596,0.00035,15.05994]
[1780213388803,28.85,73757.64,91.0,-0.40596,0.00035,15.05994]
[1780213388812,28.85,73757.64,91.0,-0.40596,0.00035,15.05994]
[1780213388838,28.85,73757.64,91.0,-0.40596,0.00035,15.05994]
[1780213388915,28.85,73757.29,91.0,-0.40608,0.00035,15.06101]
[1780213389230,28.85,73757.29,91.0,-0.40608,0.00035,15.06101]
[1780213389922,28.85,73752.55,91.0,-0.40772,0.00035,15.07509]
[1780213394957,28.86,73751.24,91.0,-0.40819,0.00035,15.07905]
[1780213397388,28.86,73750.58,91.0,-0.40842,0.00035,15.081]
[1780213397491,28.86,73750.58,91.0,-0.40843,0.00035,15.08105]
[1780213406669,28.86,73750.38,91.0,-0.40851,0.00035,15.08171]
[1780213413085,28.87,73752.71,91.0,-0.4077,0.00035,15.06973]
[1780213418799,28.88,73752.58,91.0,-0.40776,0.00035,15.07022]
[1780213424164,28.88,73753.11,91.0,-0.4076,0.00035,15.06886]
[1780213426792,28.88,73753.11,91.0,-0.4076,0.00035,15.06886]
[1780213426866,28.89,73753.08,91.0,-0.40762,0.00035,15.06903]
[1780213431549,28.92,73753.05,91.0,-0.40772,0.00035,15.06997]
[1780213431650,28.92,73752.98,91.0,-0.40775,0.00035,15.07021]
[1780213437255,28.93,73753.33,91.0,-0.40764,0.00035,15.06933]
[1780213439037,28.93,73753.44,91.0,-0.40761,0.00035,15.06904]
[1780213439792,28.93,73753.44,91.0,-0.40761,0.00035,15.06904]
[1780213441891,28.93,73753.27,91.0,-0.40767,0.00035,15.06958]
[1780213441975,28.93,73752.72,91.0,-0.40787,0.00035,15.07122]
[1780213442425,28.93,73752.72,91.0,-0.40787,0.00035,15.07122]
[1780213442955,28.93,73752.72,91.0,-0.40787,0.00035,15.07122]
[1780213442494,28.94,73752.2,91.0,-0.40808,0.00035,15.07309]
[1780213443297,28.94,73752.09,91.0,-0.40813,0.00035,15.07345]
[1780213444456,28.94,73752.09,91.0,-0.40813,0.00035,15.07345]
[1780213444823,28.94,73752.09,91.0,-0.40813,0.00035,15.07345]
[1780213444892,28.95,73752.09,91.0,-0.40813,0.00035,15.07348]
[1780213446555,28.95,73749.03,91.0,-0.40919,0.00035,15.08236]
[1780213446885,28.95,73748.92,91.0,-0.40923,0.00035,15.08269]
[1780213447397,28.95,73748.92,91.0,-0.40923,0.00035,15.08269]
[1780213447498,28.95,73748.51,91.0,-0.40937,0.00035,15.08389]
[1780213450144,28.95,73750.06,91.0,-0.40884,0.00035,15.07945]
[1780213450572,28.95,73750.48,91.0,-0.4087,0.00035,15.07826]
[1780213454362,28.95,73752.51,91.0,-0.40801,0.00035,15.07245]
[1780213454374,28.95,73753.41,91.0,-0.4077,0.00035,15.06985]
[1780213455856,28.95,73753.41,91.0,-0.4077,0.00035,15.06985]
[1780213455957,28.96,73754.9,91.0,-0.40719,0.00035,15.0655]
[1780213460047,28.96,73755.14,91.0,-0.40712,0.00035,15.06494]
[1780213460735,28.96,73755.14,91.0,-0.40712,0.00035,15.06494]
[1780213466179,29.0,73754.68,91.0,-0.4074,0.00034,15.06742]
[1780213472972,29.01,73754.97,91.0,-0.40729,0.00034,15.06132]
[1780213473029,29.01,73754.98,91.0,-0.40729,0.00034,15.06132]
[1780213473507,29.01,73756.09,91.0,-0.40691,0.00034,15.05808]
[1780213474495,29.01,73756.09,91.0,-0.40691,0.00034,15.05808]
[1780213474526,29.01,73756.28,91.0,-0.40685,0.00034,15.05754]
[1780213475527,29.01,73756.28,91.0,-0.40685,0.00034,15.05754]
[1780213475604,29.01,73756.27,91.0,-0.40686,0.00034,15.05758]
[1780213480177,29.02,73755.92,91.0,-0.40699,0.00034,15.0587]
[1780213480816,29.02,73755.92,91.0,-0.40699,0.00034,15.0587]
[1780213486604,29.02,73757.63,91.0,-0.40641,0.00034,15.05381]
[1780213492646,29.03,73757.71,91.0,-0.4064,0.00034,15.05372]
[1780213497013,29.03,73757.19,91.0,-0.40658,0.00034,15.05528]
[1780213497030,29.03,73757.19,91.0,-0.40659,0.00034,15.05534]
[1780213502716,29.03,73754.66,91.0,-0.40747,0.00034,15.06282]
[1780213503117,29.03,73754.66,91.0,-0.40747,0.00034,15.06282]
[1780213504022,29.03,73755.05,91.0,-0.40733,0.00034,15.06169]
[1780213509928,29.04,73752.64,91.0,-0.40817,0.00034,15.0688]
[1780213510032,29.04,73752.53,91.0,-0.40821,0.00034,15.06913]
[1780213512929,29.04,73753.32,91.0,-0.40794,0.00034,15.06684]
[1780213512991,29.04,73753.32,91.0,-0.40794,0.00034,15.06684]
[1780213514044,29.04,73753.32,91.0,-0.40794,0.00034,15.06684]
[1780213514794,29.04,73753.35,91.0,-0.40793,0.00034,15.06677]
[1780213514812,29.04,73753.35,91.0,-0.40793,0.00034,15.06677]
[1780213514817,29.04,73753.35,91.0,-0.40793,0.00034,15.06677]
[1780213514844,29.04,73753.35,91.0,-0.40793,0.00034,15.06677]
[1780213514925,29.04,73755.58,91.0,-0.40716,0.00034,15.06026]
[1780213516056,29.04,73755.58,91.0,-0.40716,0.00034,15.06026]
[1780213517822,29.04,73762.6,91.0,-0.40475,0.00034,15.03938]
[1780213523036,29.04,73766.15,91.0,-0.40353,0.00034,15.02865]
[1780213526638,29.04,73767.13,91.0,-0.4032,0.00034,15.0257]
[1780213526739,29.04,73767.13,91.0,-0.4032,0.00034,15.02571]
[1780213527096,29.04,73767.13,91.0,-0.4032,0.00034,15.02571]
[1780213527772,29.04,73767.13,91.0,-0.4032,0.00034,15.02571]
[1780213529008,29.04,73767.45,91.0,-0.40309,0.00034,15.02474]
[1780213529037,29.04,73767.45,91.0,-0.40309,0.00034,15.02474]
[1780213529365,29.04,73767.35,91.0,-0.40313,0.00034,15.02508]
[1780213531943,29.04,73767.77,91.0,-0.40299,0.00034,15.02382]
[1780213531959,29.04,73767.78,91.0,-0.40296,0.00034,15.01836]
[1780213533973,29.04,73767.75,91.0,-0.40297,0.00034,15.01846]
[1780213534074,29.04,73767.84,91.0,-0.40294,0.00034,15.01819]
[1780213535640,29.05,73767.81,91.0,-0.40295,0.00034,15.01831]
[1780213535949,29.05,73768.31,91.0,-0.40278,0.00034,15.01679]
[1780213538864,29.05,73768.83,91.0,-0.40261,0.00034,15.01521]
[1780213538998,29.05,73768.93,91.0,-0.40257,0.00034,15.01491]
[1780213539977,29.05,73775.56,91.0,-0.4003,0.00034,14.99424]
[1780213542334,29.05,73774.07,91.0,-0.40081,0.00034,14.99897]
[1780213542998,29.05,73774.03,91.0,-0.40083,0.00034,14.99911]
[1780213548336,29.05,73772.37,91.0,-0.4014,0.00034,15.00435]
[1780213552558,29.05,73773.12,91.0,-0.40115,0.00034,15.00205]
[1780213554949,29.05,73777.07,91.0,-0.3998,0.00034,14.98962]
[1780213555021,29.05,73777.07,91.0,-0.3998,0.00034,14.98962]
[1780213555083,29.05,73783.4,91.0,-0.39763,0.00034,14.96934]
[1780213556271,29.05,73786.0,91.0,-0.39674,0.00034,14.96089]
[1780213556296,29.05,73786.0,91.0,-0.39674,0.00034,14.96089]
[1780213556974,29.05,73786.0,91.0,-0.39674,0.00034,14.96089]
[1780213562132,29.06,73788.8,91.0,-0.39581,0.00034,14.95188]
[1780213563221,29.06,73788.8,91.0,-0.39581,0.00034,14.95188]
[1780213563745,29.06,73788.8,91.0,-0.39581,0.00034,14.95188]
[1780213569182,29.07,73790.06,91.0,-0.39539,0.00034,14.94791]
[1780213570228,29.07,73790.06,91.0,-0.39539,0.00034,14.94791]
[1780213570925,29.07,73790.06,91.0,-0.39539,0.00034,14.94791]
[1780213571773,29.07,73790.84,91.0,-0.39513,0.00034,14.94538]
[1780213572789,29.07,73792.73,91.0,-0.39449,0.00034,14.93911]
[1780213572822,29.07,73789.33,91.0,-0.39566,0.00034,14.95044]
[1780213575948,29.07,73788.54,91.0,-0.39593,0.00034,14.95306]
[1780213575973,29.07,73788.28,91.0,-0.39602,0.00034,14.95394]
[1780213578853,29.07,73788.88,91.0,-0.39582,0.00034,14.95199]
[1780213578955,29.07,73788.99,91.0,-0.39578,0.00034,14.95168]
[1780213583330,29.07,73786.34,91.0,-0.39669,0.00034,14.96041]
[1780213584577,29.07,73781.73,91.0,-0.39827,0.00034,14.97538]
[1780213592345,29.07,73781.22,91.0,-0.39841,0.00034,14.9715]
[1780213595790,29.07,73781.26,91.0,-0.39839,0.00034,14.97137]
[1780213602418,29.07,73780.9,91.0,-0.39851,0.00034,14.9725]
[1780213609467,29.07,73781.22,91.0,-0.3984,0.00034,14.97144]
[1780213613130,29.07,73784.68,91.0,-0.39722,0.00034,14.96025]
[1780213613184,29.07,73784.68,91.0,-0.39722,0.00034,14.96025]
[1780213614454,29.07,73789.55,91.0,-0.39555,0.00034,14.94427]
[1780213614704,29.07,73789.55,91.0,-0.39555,0.00034,14.94427]
[1780213614717,29.07,73791.83,91.0,-0.39477,0.00034,14.9367]
[1780213615986,29.07,73791.83,91.0,-0.39477,0.00034,14.9367]
[1780213617394,29.07,73791.52,91.0,-0.39488,0.00034,14.93773]
[1780213622557,29.07,73790.65,91.0,-0.39518,0.00034,14.94065]
[1780213627830,29.07,73790.9,91.0,-0.39509,0.00034,14.93984]
[1780213631737,29.07,73790.76,91.0,-0.39514,0.00034,14.94032]
[1780213637663,29.07,73790.03,91.0,-0.3954,0.00034,14.94278]
[1780213638537,29.07,73790.03,91.0,-0.3954,0.00034,14.94278]
[1780213643716,29.07,73791.14,91.0,-0.39502,0.00034,14.93911]
[1780213649758,29.07,73789.97,91.0,-0.39542,0.00034,14.94301]
[1780213656200,29.07,73789.93,91.0,-0.3954,0.00034,14.93766]
[1780213664863,29.07,73789.66,91.0,-0.3955,0.00034,14.93858]
[1780213669898,29.07,73789.2,91.0,-0.39565,0.00034,14.94011]
[1780213673937,29.07,73789.29,91.0,-0.39562,0.00034,14.93981]
[1780213674734,29.07,73789.56,91.0,-0.39553,0.00034,14.93892]
[1780213680273,29.08,73791.96,91.0,-0.39471,0.00034,14.93096]
[1780213686629,29.08,73791.76,91.0,-0.39478,0.00034,14.93167]
[1780213686735,29.08,73791.76,91.0,-0.39478,0.00034,14.93167]
[1780213689032,29.08,73787.88,91.0,-0.39611,0.00034,14.94452]
[1780213690723,29.08,73787.47,91.0,-0.39625,0.00034,14.94586]
[1780213690728,29.08,73787.47,91.0,-0.39625,0.00034,14.94586]
[1780213691046,29.08,73785.1,91.0,-0.39706,0.00034,14.95361]
[1780213692053,29.08,73780.98,91.0,-0.39847,0.00034,14.96693]
[1780213693821,29.08,73779.16,91.0,-0.39909,0.00034,14.97274]
[1780213699915,29.07,73779.79,91.0,-0.39886,0.00034,14.97063]
[1780213702508,29.07,73779.73,91.0,-0.39888,0.00034,14.97075]
[1780213708165,29.07,73779.75,91.0,-0.39886,0.00034,14.97061]
[1780213713200,29.07,73779.52,91.0,-0.3989,0.00034,14.96581]
[1780213718235,29.06,73779.39,91.0,-0.39894,0.00034,14.96617]
[1780213724277,29.06,73779.32,91.0,-0.39896,0.00034,14.96633]
[1780213731326,29.06,73779.22,91.0,-0.39899,0.00034,14.96658]
[1780213739132,29.06,73779.01,91.0,-0.39906,0.00034,14.96722]
[1780213740326,29.06,73779.01,91.0,-0.39905,0.00034,14.96719]
[1780213745424,29.06,73783.93,91.0,-0.39736,0.00034,14.9513]
[1780213749126,29.06,73784.08,91.0,-0.39731,0.00034,14.95082]
[1780213750462,29.06,73786.42,91.0,-0.39651,0.00034,14.94318]
[1780213750525,29.06,73787.06,91.0,-0.39629,0.00034,14.94107]
[1780213755554,29.06,73788.38,91.0,-0.39584,0.00034,14.9367]
[1780213758677,29.06,73787.94,91.0,-0.39599,0.00034,14.93815]
[1780213758776,29.06,73787.94,91.0,-0.39599,0.00034,14.93814]
[1780213759488,29.06,73787.94,91.0,-0.39599,0.00034,14.93814]
[1780213759568,29.06,73787.94,91.0,-0.39599,0.00034,14.93814]
[1780213759953,29.06,73787.94,91.0,-0.39599,0.00034,14.93814]
[1780213760084,29.06,73787.54,91.0,-0.39613,0.00034,14.93945]
[1780213761131,29.06,73775.76,91.0,-0.40016,0.00034,14.97747]
[1780213762185,29.06,73772.06,91.0,-0.40143,0.00034,14.98908]
[1780213763781,29.06,73770.9,91.0,-0.40183,0.00034,14.99268]
[1780213763823,29.06,73770.95,91.0,-0.40181,0.00034,14.99252]
[1780213765384,29.05,73770.88,91.0,-0.40183,0.00034,14.99271]
[1780213767578,29.05,73770.98,91.0,-0.40179,0.00034,14.99235]
[1780213769601,29.05,73771.71,91.0,-0.40154,0.00034,14.99007]
[1780213770288,29.05,73771.87,91.0,-0.40149,0.00034,14.98956]
[1780213770942,29.05,73771.87,91.0,-0.40149,0.00034,14.98956]
[1780213776641,29.05,73770.47,91.0,-0.40194,0.00034,14.98846]
[1780213781676,29.05,73770.12,91.0,-0.40206,0.00034,14.98956]
[1780213783768,29.05,73769.79,91.0,-0.40217,0.00034,14.99059]
[1780213788762,29.05,73769.0,91.0,-0.40245,0.00034,14.99305]
[1780213790540,29.05,73764.41,91.0,-0.40402,0.00034,15.0071]
[1780213790739,29.05,73764.69,91.0,-0.40393,0.00034,15.00625]
[1780213795204,29.06,73765.22,91.0,-0.40375,0.00034,15.00468]
[1780213800258,29.06,73764.84,91.0,-0.40389,0.00034,15.00594]
[1780213801132,29.06,73764.84,91.0,-0.40389,0.00034,15.00594]
[1780213805273,29.06,73765.42,91.0,-0.4037,0.00034,15.00425]
[1780213805844,29.06,73765.45,91.0,-0.40369,0.00034,15.00417]
[1780213807355,29.06,73765.45,91.0,-0.40369,0.00034,15.00417]
[1780213808351,29.06,73765.45,91.0,-0.40369,0.00034,15.00419]
[1780213809096,29.06,73765.45,91.0,-0.40369,0.00034,15.00419]
[1780213809197,29.06,73765.45,91.0,-0.4037,0.00034,15.00421]
[1780213815734,29.06,73767.0,91.0,-0.40316,0.00034,14.99949]
[1780213818444,29.06,73767.95,91.0,-0.40284,0.00034,14.9966]
[1780213823828,29.07,73767.69,91.0,-0.40293,0.00034,14.99742]
[1780213825572,29.07,73768.08,91.0,-0.4028,0.00034,14.99624]
[1780213825718,29.07,73768.08,91.0,-0.4028,0.00034,14.99624]
[1780213825984,29.07,73772.32,91.0,-0.40134,0.00034,14.98311]
[1780213826991,29.07,73778.06,91.0,-0.39937,0.00034,14.96502]
[1780213827929,29.07,73778.06,91.0,-0.39937,0.00034,14.96502]
[1780213833033,29.07,73780.53,91.0,-0.39851,0.00034,14.95179]
[1780213834938,29.07,73780.59,91.0,-0.39849,0.00034,14.95162]
[1780213835048,29.07,73779.78,91.0,-0.39877,0.00034,14.95425]
[1780213836344,29.07,73779.78,91.0,-0.39877,0.00034,14.95425]
[1780213836387,29.07,73779.41,91.0,-0.3989,0.00034,14.95546]
[1780213842097,29.08,73779.73,91.0,-0.39881,0.00034,14.95457]
[1780213847132,29.08,73781.83,91.0,-0.3981,0.00034,14.94795]
[1780213852167,29.09,73783.28,91.0,-0.39762,0.00034,14.9434]
[1780213854454,29.09,73783.25,91.0,-0.39763,0.00034,14.94352]
[1780213855188,29.09,73783.32,91.0,-0.39761,0.00034,14.94335]
[1780213861784,29.09,73781.23,91.0,-0.39834,0.00034,14.95022]
[1780213865734,29.1,73780.69,91.0,-0.39853,0.00034,14.95206]
[1780213866265,29.1,73776.76,91.0,-0.39988,0.00034,14.9646]
[1780213871300,29.1,73776.71,91.0,-0.39991,0.00034,14.96482]
[1780213876052,29.1,73777.09,91.0,-0.39978,0.00034,14.96365]
[1780213876151,29.1,73777.09,91.0,-0.39978,0.00034,14.96367]
[1780213881622,29.1,73777.04,91.0,-0.3998,0.00034,14.96386]
[1780213887412,29.1,73775.73,91.0,-0.40026,0.00034,14.96805]
[1780213888199,29.1,73775.73,91.0,-0.40026,0.00034,14.96805]
[1780213888201,29.1,73775.73,91.0,-0.40026,0.00034,14.96805]
[1780213888228,29.1,73775.73,91.0,-0.40026,0.00034,14.96805]
[1780213888418,29.1,73773.51,91.0,-0.40102,0.00034,14.97503]
[1780213889427,29.1,73769.69,91.0,-0.40233,0.00034,14.9869]
[1780213895036,29.1,73768.48,91.0,-0.40271,0.00034,14.98515]
[1780213900503,29.1,73766.14,91.0,-0.40351,0.00034,14.99228]
[1780213904912,29.1,73765.26,91.0,-0.40381,0.00034,14.99494]
[1780213910573,29.1,73765.72,91.0,-0.40365,0.00034,14.99351]
[1780213915608,29.1,73766.37,91.0,-0.40343,0.00034,14.99151]
[1780213920642,29.1,73765.91,91.0,-0.40358,0.00034,14.9929]
[1780213931722,29.1,73765.98,91.0,-0.40356,0.00034,14.99267]
[1780213943300,29.1,73765.89,91.0,-0.40359,0.00034,14.99294]
[1780213945209,29.1,73765.87,91.0,-0.40359,0.00034,14.993]
[1780213945301,29.1,73765.87,91.0,-0.40359,0.00034,14.993]
[1780213953900,29.1,73767.0,91.0,-0.40318,0.00034,14.98409]
[1780213959919,29.1,73766.86,91.0,-0.40323,0.00034,14.98454]
[1780213964954,29.1,73769.43,91.0,-0.40235,0.00034,14.97667]
[1780213970996,29.1,73769.46,91.0,-0.40234,0.00034,14.97661]
[1780213976210,29.1,73769.94,91.0,-0.40218,0.00034,14.97514]
[1780213976860,29.1,73767.83,91.0,-0.4029,0.00034,14.98165]
[1780213977887,29.1,73768.85,91.0,-0.40255,0.00034,14.97852]
[1780213983080,29.1,73769.67,91.0,-0.40227,0.00034,14.97603]
[1780213990130,29.1,73769.5,91.0,-0.40234,0.00034,14.97659]
[1780213996784,29.1,73769.55,91.0,-0.40232,0.00034,14.97645]
[1780214002214,29.11,73769.99,91.0,-0.40217,0.00034,14.97512]
[1780214007249,29.11,73770.3,91.0,-0.40207,0.00034,14.97419]
[1780214012284,29.11,73769.81,91.0,-0.40221,0.00034,14.97025]
[1780214017319,29.11,73769.22,91.0,-0.40241,0.00034,14.97209]
[1780214022354,29.11,73769.12,91.0,-0.40245,0.00034,14.97242]
[1780214023837,29.11,73769.14,91.0,-0.40244,0.00034,14.97236]
[1780214023938,29.11,73769.14,91.0,-0.40244,0.00034,14.97237]
[1780214025657,29.11,73769.14,91.0,-0.40244,0.00034,14.97237]
[1780214025758,29.11,73769.14,91.0,-0.40245,0.00034,14.97238]
[1780214028031,29.11,73769.21,91.0,-0.40242,0.00034,14.97219]
[1780214028395,29.11,73769.18,91.0,-0.40243,0.00034,14.97229]
[1780214032764,29.11,73767.64,91.0,-0.40297,0.00034,14.97707]
[1780214034756,29.11,73765.59,91.0,-0.40368,0.00034,14.98338]
[1780214035445,29.11,73765.56,91.0,-0.40369,0.00034,14.98348]
[1780214038878,29.12,73765.49,91.0,-0.40372,0.00034,14.98372]
[1780214038978,29.12,73765.49,91.0,-0.40372,0.00034,14.98373]
[1780214040002,29.12,73765.49,91.0,-0.40372,0.00034,14.98373]
[1780214040071,29.12,73765.49,91.0,-0.40372,0.00034,14.98375]
[1780214042564,29.12,73769.17,91.0,-0.40246,0.00034,14.97249]
[1780214042771,29.12,73769.17,91.0,-0.40246,0.00034,14.97249]
[1780214043501,29.12,73775.76,91.0,-0.40019,0.00034,14.95196]
[1780214048536,29.12,73776.88,91.0,-0.39982,0.00034,14.9485]
[1780214054578,29.12,73777.13,91.0,-0.39974,0.00034,14.9478]
[1780214057430,29.12,73776.53,91.0,-0.39995,0.00034,14.94973]
[1780214057862,29.12,73776.53,91.0,-0.39995,0.00034,14.94974]
[1780214058606,29.12,73775.5,91.0,-0.40031,0.00034,14.953]
[1780214062324,29.15,73775.45,91.0,-0.4004,0.00034,14.95391]
[1780214062348,29.15,73775.45,91.0,-0.4004,0.00034,14.95391]
[1780214062395,29.15,73775.45,91.0,-0.4004,0.00034,14.95391]
[1780214062529,29.16,73775.44,91.0,-0.40043,0.00034,14.95418]
[1780214063582,29.16,73775.44,91.0,-0.40043,0.00034,14.95418]
[1780214063444,29.16,73780.04,91.0,-0.39885,0.00034,14.93962]
[1780214064338,29.16,73784.5,91.0,-0.39733,0.00034,14.9253]
[1780214065655,29.16,73780.17,91.0,-0.39881,0.00034,14.93924]
[1780214070690,29.16,73782.02,91.0,-0.39819,0.00034,14.93338]
[1780214075724,29.16,73781.9,91.0,-0.3982,0.00034,14.92835]
[1780214079569,29.16,73781.9,91.0,-0.3982,0.00034,14.92835]
[1780214079587,29.16,73781.9,91.0,-0.3982,0.00034,14.92835]
[1780214079846,29.16,73781.9,91.0,-0.39821,0.00034,14.92842]
[1780214079980,29.16,73781.9,91.0,-0.39821,0.00034,14.92842]
[1780214080034,29.16,73781.9,91.0,-0.39821,0.00034,14.92842]
[1780214080147,29.16,73781.9,91.0,-0.39821,0.00034,14.92842]
[1780214080292,29.16,73787.74,91.0,-0.39621,0.00034,14.90948]
[1780214081504,29.16,73798.09,91.0,-0.39269,0.00034,14.87501]
[1780214082176,29.16,73798.09,91.0,-0.39269,0.00034,14.87501]
[1780214082250,29.17,73796.99,91.0,-0.39306,0.00034,14.87877]
[1780214082884,29.17,73796.99,91.0,-0.39306,0.00034,14.87877]
[1780214085247,29.17,73796.81,91.0,-0.39313,0.00034,14.87939]
[1780214085496,29.17,73796.81,91.0,-0.39313,0.00034,14.87939]
[1780214086261,29.17,73795.58,91.0,-0.39355,0.00034,14.88356]
[1780214091837,29.17,73796.25,91.0,-0.39332,0.00034,14.88136]
[1780214096873,29.17,73794.71,91.0,-0.39385,0.00034,14.88657]
[1780214101909,29.17,73794.63,91.0,-0.39388,0.00034,14.88685]
[1780214106925,29.17,73794.56,91.0,-0.39391,0.00034,14.88709]
[1780214112989,29.17,73793.51,91.0,-0.39426,0.00034,14.89059]
[1780214118024,29.17,73793.25,91.0,-0.39435,0.00034,14.89145]
[1780214122353,29.17,73791.83,91.0,-0.39483,0.00034,14.89616]
[1780214122376,29.17,73791.83,91.0,-0.39483,0.00034,14.89616]
[1780214122606,29.17,73791.83,91.0,-0.39483,0.00034,14.89616]
[1780214122628,29.17,73791.83,91.0,-0.39483,0.00034,14.89616]
[1780214122708,29.17,73791.75,91.0,-0.39486,0.00034,14.89642]
[1780214123061,29.17,73787.01,91.0,-0.39648,0.00034,14.91203]
[1780214124013,29.17,73787.01,91.0,-0.39648,0.00034,14.91203]
[1780214124068,29.17,73782.96,91.0,-0.39786,0.00034,14.92516]
[1780214129103,29.17,73782.51,91.0,-0.39802,0.00034,14.92663]
[1780214134261,29.17,73782.16,91.0,-0.39811,0.00034,14.92228]
[1780214140069,29.17,73781.91,91.0,-0.3982,0.00034,14.92311]
[1780214142268,29.17,73781.91,91.0,-0.3982,0.00034,14.92312]
[1780214142363,29.17,73777.68,91.0,-0.39964,0.00034,14.93661]
[1780214148183,29.17,73774.52,91.0,-0.40073,0.00034,14.94658]
[1780214154278,29.17,73777.26,91.0,-0.3998,0.00034,14.93802]
[1780214156232,29.17,73777.14,91.0,-0.39984,0.00034,14.93841]
[1780214161326,29.18,73775.32,91.0,-0.40047,0.00034,14.94419]
[1780214166362,29.18,73775.21,91.0,-0.40051,0.00034,14.94458]
[1780214167859,29.18,73775.21,91.0,-0.40051,0.00034,14.94458]
[1780214168466,29.18,73775.21,91.0,-0.40051,0.00034,14.94458]
[1780214168762,29.18,73775.21,91.0,-0.40051,0.00034,14.94458]
[1780214168568,29.18,73775.3,91.0,-0.40048,0.00034,14.94432]
[1780214169383,29.18,73775.51,91.0,-0.40041,0.00034,14.94366]
[1780214176735,29.18,73776.85,91.0,-0.39995,0.00034,14.93943]
[1780214181741,29.18,73776.44,91.0,-0.40009,0.00034,14.94074]
[1780214185833,29.18,73776.63,91.0,-0.40003,0.00034,14.94016]
[1780214186504,29.18,73775.95,91.0,-0.40026,0.00034,14.9423]
[1780214189579,29.18,73776.08,91.0,-0.40021,0.00034,14.94187]
[1780214189582,29.18,73776.08,91.0,-0.40021,0.00034,14.94187]
[1780214189635,29.18,73776.08,91.0,-0.40021,0.00034,14.94187]
[1780214189677,29.18,73776.08,91.0,-0.40021,0.00034,14.94187]
[1780214190713,29.18,73776.44,91.0,-0.40009,0.00034,14.94073]
[1780214190782,29.18,73781.76,91.0,-0.39827,0.00034,14.92381]
[1780214196127,29.18,73783.07,91.0,-0.39779,0.00034,14.9141]
[1780214201610,29.18,73784.53,91.0,-0.39729,0.00034,14.9094]
[1780214207267,29.18,73784.41,91.0,-0.39733,0.00034,14.90979]
[1780214212687,29.18,73785.6,91.0,-0.39693,0.00034,14.90594]
[1780214217722,29.18,73788.66,91.0,-0.39588,0.00034,14.89597]
[1780214220850,29.18,73786.59,91.0,-0.39659,0.00034,14.90277]
[1780214222527,29.18,73787.71,91.0,-0.39621,0.00034,14.89911]
[1780214222992,29.18,73788.53,91.0,-0.39593,0.00034,14.89643]
[1780214224106,29.18,73788.47,91.0,-0.39595,0.00034,14.89663]
[1780214229791,29.18,73788.9,91.0,-0.39581,0.00034,14.89524]
[1780214234842,29.18,73789.88,91.0,-0.39547,0.00034,14.89204]
[1780214239877,29.18,73788.92,91.0,-0.3958,0.00034,14.89522]
[1780214241035,29.18,73788.92,91.0,-0.3958,0.00034,14.89522]
[1780214241067,29.18,73788.92,91.0,-0.3958,0.00034,14.89522]
[1780214241261,29.18,73788.92,91.0,-0.3958,0.00034,14.89522]
[1780214241891,29.18,73784.65,91.0,-0.39726,0.00034,14.90916]
[1780214246360,29.18,73781.21,91.0,-0.39844,0.00034,14.92022]
[1780214246440,29.18,73780.45,91.0,-0.3987,0.00034,14.92262]
[1780214247509,29.18,73780.45,91.0,-0.3987,0.00034,14.92262]
[1780214247551,29.18,73780.45,91.0,-0.3987,0.00034,14.92262]
[1780214247573,29.18,73779.91,91.0,-0.39888,0.00034,14.92435]
[1780214248940,29.18,73775.9,91.0,-0.40025,0.00034,14.93706]
[1780214252260,29.18,73775.29,91.0,-0.40047,0.00034,14.93899]
[1780214260019,29.18,73774.69,91.0,-0.40065,0.00034,14.93546]
[1780214266131,29.18,73774.65,91.0,-0.40066,0.00034,14.93558]
[1780214272103,29.19,73774.37,91.0,-0.40077,0.00034,14.93663]
[1780214277138,29.19,73774.37,91.0,-0.40078,0.00034,14.93665]
[1780214282207,29.19,73774.37,91.0,-0.40079,0.00034,14.93675]
[1780214287639,29.19,73775.08,91.0,-0.40055,0.00034,14.93455]
[1780214293251,29.2,73774.53,91.0,-0.40074,0.00034,14.93631]
[1780214298286,29.2,73774.46,91.0,-0.40077,0.00034,14.93656]
[1780214300830,29.2,73774.24,91.0,-0.40084,0.00034,14.93725]
[1780214307769,29.2,73773.67,91.0,-0.40104,0.00034,14.93906]
[1780214313391,29.2,73775.31,91.0,-0.40045,0.00034,14.9285]
[1780214318426,29.2,73775.4,91.0,-0.40042,0.00034,14.92826]
[1780214323718,29.2,73775.38,91.0,-0.40043,0.00034,14.92835]
[1780214323799,29.2,73775.38,91.0,-0.40044,0.00034,14.92836]
[1780214326663,29.2,73773.28,91.0,-0.40115,0.00034,14.93491]
[1780214326764,29.2,73772.95,91.0,-0.40127,0.00034,14.93593]
[1780214327910,29.2,73772.95,91.0,-0.40127,0.00034,14.93593]
[1780214327977,29.2,73772.57,91.0,-0.4014,0.00034,14.93711]
[1780214328757,29.2,73772.57,91.0,-0.4014,0.00034,14.93711]
[1780214329490,29.2,73772.57,91.0,-0.4014,0.00034,14.9371]
[1780214329503,29.2,73772.69,91.0,-0.40136,0.00034,14.93673]
[1780214332888,29.2,73771.82,91.0,-0.40165,0.00034,14.93941]
[1780214333531,29.2,73771.96,91.0,-0.4016,0.00034,14.93897]
[1780214338566,29.2,73772.41,91.0,-0.40145,0.00034,14.9376]
[1780214342688,29.2,73772.58,91.0,-0.40139,0.00034,14.93709]
[1780214348162,29.2,73774.02,91.0,-0.40091,0.00034,14.93265]
[1780214358117,29.2,73774.28,91.0,-0.40082,0.00034,14.93187]
[1780214363741,29.21,73773.07,91.0,-0.40125,0.00034,14.93584]
[1780214368776,29.21,73772.56,91.0,-0.40143,0.00034,14.93745]
[1780214369933,29.21,73772.56,91.0,-0.40143,0.00034,14.93745]
[1780214370790,29.21,73768.35,91.0,-0.40288,0.00034,14.95044]
[1780214375825,29.22,73768.15,91.0,-0.40292,0.00034,14.94563]
[1780214377409,29.22,73768.15,91.0,-0.40292,0.00034,14.94563]
[1780214377839,29.22,73768.18,91.0,-0.40292,0.00034,14.94557]
[1780214382874,29.22,73768.22,91.0,-0.4029,0.00034,14.94545]
[1780214391884,29.22,73768.19,91.0,-0.40291,0.00034,14.94555]
[1780214393095,29.22,73768.19,91.0,-0.40291,0.00034,14.94556]
[1780214393152,29.22,73768.19,91.0,-0.40291,0.00034,14.94556]
[1780214393955,29.22,73767.9,91.0,-0.40301,0.00034,14.94644]
[1780214394840,29.22,73767.9,91.0,-0.40301,0.00034,14.94644]
[1780214394962,29.22,73767.14,91.0,-0.40327,0.00034,14.94875]
[1780214395268,29.22,73767.14,91.0,-0.40327,0.00034,14.94875]
[1780214395291,29.22,73767.14,91.0,-0.40327,0.00034,14.94875]
[1780214395903,29.22,73767.14,91.0,-0.40327,0.00034,14.94875]
[1780214395909,29.22,73767.14,91.0,-0.40327,0.00034,14.94875]
[1780214395969,29.22,73766.52,91.0,-0.40349,0.00034,14.95063]
[1780214399170,29.22,73766.52,91.0,-0.40349,0.00034,14.95068]
[1780214399179,29.22,73766.52,91.0,-0.40349,0.00034,14.95068]
[1780214401572,29.23,73766.38,91.0,-0.40356,0.00034,14.95132]
[1780214400095,29.23,73766.38,91.0,-0.40356,0.00034,14.95132]
[1780214411833,29.23,73766.38,91.0,-0.40356,0.00034,14.95132]
[1780214411841,29.23,73773.99,91.0,-0.40095,0.00034,14.92793]
[1780214412315,29.23,73773.99,91.0,-0.40095,0.00034,14.92793]
[1780214413364,29.23,73776.11,91.0,-0.40023,0.00034,14.9213]
[1780214414692,29.23,73776.11,91.0,-0.40023,0.00034,14.9213]
[1780214414716,29.23,73776.11,91.0,-0.40023,0.00034,14.9213]
[1780214414806,29.23,73776.02,91.0,-0.40026,0.00034,14.92158]
[1780214415281,29.23,73776.02,91.0,-0.40026,0.00034,14.92158]
[1780214415416,29.23,73776.02,91.0,-0.40026,0.00034,14.92158]
[1780214415468,29.23,73776.02,91.0,-0.40026,0.00034,14.92158]
[1780214415476,29.23,73776.02,91.0,-0.40026,0.00034,14.92158]
[1780214415549,29.23,73776.02,91.0,-0.40026,0.00034,14.92158]
[1780214416231,29.23,73776.02,91.0,-0.40026,0.00034,14.92158]
[1780214415842,29.23,73778.68,91.0,-0.39935,0.00034,14.91319]
[1780214416832,29.23,73778.76,91.0,-0.39932,0.00034,14.91294]
[1780214421188,29.23,73778.48,91.0,-0.39942,0.00034,14.91383]
[1780214421668,29.23,73778.48,91.0,-0.39942,0.00034,14.91383]
[1780214421769,29.23,73778.46,91.0,-0.39942,0.00034,14.91389]
[1780214422426,29.23,73778.46,91.0,-0.39942,0.00034,14.91389]
[1780214423459,29.23,73778.44,91.0,-0.39943,0.00034,14.91395]
[1780214423478,29.23,73778.57,91.0,-0.39939,0.00034,14.91354]
[1780214428466,29.23,73775.67,91.0,-0.40038,0.00034,14.92268]
[1780214428470,29.23,73775.67,91.0,-0.40038,0.00034,14.92268]
[1780214433479,29.23,73775.56,91.0,-0.40038,0.00034,14.91753]
[1780214433484,29.23,73775.56,91.0,-0.40038,0.00034,14.91753]
[1780214438490,29.23,73776.5,91.0,-0.40006,0.00034,14.91458]
[1780214438495,29.23,73776.5,91.0,-0.40006,0.00034,14.91458]
[1780214443504,29.23,73778.49,91.0,-0.39938,0.00034,14.9083]
[1780214448513,29.22,73780.72,91.0,-0.39859,0.00034,14.90092]
[1780214448519,29.22,73780.72,91.0,-0.39859,0.00034,14.90092]
[1780214453169,29.21,73781.03,91.0,-0.39845,0.00034,14.89965]
[1780214453528,29.21,73780.99,91.0,-0.39846,0.00034,14.89971]
[1780214453535,29.21,73780.99,91.0,-0.39846,0.00034,14.89971]
[1780214454134,29.21,73780.99,91.0,-0.39846,0.00034,14.89971]
[1780214454545,29.2,73780.99,91.0,-0.39845,0.00034,14.89964]
[1780214458544,29.2,73779.86,91.0,-0.39881,0.00034,14.90299]
[1780214462899,29.18,73778.03,91.0,-0.39941,0.00034,14.90845]
[1780214462991,29.18,73778.06,91.0,-0.39939,0.00034,14.90829]
[1780214463558,29.18,73778.06,91.0,-0.39939,0.00034,14.90829]
[1780214468554,29.17,73781.06,91.0,-0.39832,0.00034,14.8983]
[1780214468562,29.17,73781.06,91.0,-0.39832,0.00034,14.8983]
[1780214469701,29.17,73781.75,91.0,-0.39808,0.00034,14.89608]
[1780214469803,29.16,73782.03,91.0,-0.39797,0.00034,14.89502]
[1780214472048,29.16,73782.2,91.0,-0.3979,0.00034,14.89439]
[1780214472559,29.16,73786.56,91.0,-0.3964,0.00034,14.88015]
[1780214473565,29.16,73792.31,91.0,-0.39442,0.00034,14.86108]
[1780214478133,29.15,73792.76,91.0,-0.39424,0.00034,14.85929]
[1780214478193,29.15,73792.8,91.0,-0.39422,0.00034,14.85909]
[1780214483143,29.14,73796.23,91.0,-0.39303,0.00034,14.84736]
[1780214488154,29.13,73796.23,91.0,-0.393,0.00034,14.84704]
[1780214488163,29.13,73796.23,91.0,-0.393,0.00034,14.84704]
[1780214493170,29.12,73797.32,91.0,-0.39256,0.00034,14.83745]
[1780214498177,29.11,73797.44,91.0,-0.39249,0.00034,14.83674]
[1780214498185,29.11,73797.44,91.0,-0.39249,0.00034,14.83674]
[1780214502348,29.1,73801.05,91.0,-0.39123,0.00034,14.82411]
[1780214502776,29.1,73801.05,91.0,-0.39123,0.00034,14.82411]
[1780214502878,29.1,73801.33,91.0,-0.39113,0.00034,14.82309]
[1780214508817,29.09,73801.27,91.0,-0.39112,0.00034,14.82297]
[1780214516732,29.09,73801.32,91.0,-0.39108,0.00034,14.82263]
[1780214521907,29.08,73801.33,91.0,-0.39103,0.00034,14.82208]
[1780214522572,29.08,73801.33,91.0,-0.39103,0.00034,14.82208]
[1780214522914,29.07,73801.13,91.0,-0.3911,0.00034,14.82272]
[1780214527948,29.07,73800.49,91.0,-0.39129,0.00034,14.82464]
[1780214532984,29.06,73802.02,91.0,-0.39074,0.00034,14.81908]
[1780214538020,29.05,73801.96,91.0,-0.39073,0.00034,14.81902]
[1780214543054,29.04,73801.87,91.0,-0.39074,0.00034,14.81909]
[1780214545069,29.04,73805.71,91.0,-0.38942,0.00034,14.8056]
[1780214550104,29.04,73805.82,91.0,-0.38936,0.00034,14.80501]
[1780214550678,29.04,73805.82,91.0,-0.38936,0.00034,14.80501]
[1780214551111,29.04,73805.85,91.0,-0.38931,0.00034,14.79933]
[1780214552408,29.03,73805.74,91.0,-0.38935,0.00034,14.79968]
[1780214553125,29.03,73805.55,91.0,-0.38941,0.00034,14.80031]
[1780214555194,29.03,73803.31,91.0,-0.39017,0.00034,14.80811]
[1780214555205,29.03,73803.31,91.0,-0.39017,0.00034,14.80811]
[1780214561690,29.03,73803.39,91.0,-0.39013,0.00034,14.80766]
[1780214563491,29.02,73803.01,91.0,-0.39025,0.00034,14.80885]
[1780214564202,29.02,73791.37,91.0,-0.39424,0.00034,14.84864]
[1780214565209,29.02,73787.23,91.0,-0.39566,0.00034,14.8624]
[1780214571251,29.02,73786.98,91.0,-0.39572,0.00034,14.86296]
[1780214573668,29.01,73787.19,91.0,-0.39564,0.00034,14.86218]
[1780214574272,29.01,73787.22,91.0,-0.39562,0.00034,14.86204]
[1780214574950,29.01,73787.22,91.0,-0.39562,0.00034,14.86204]
[1780214575279,29.01,73787.37,91.0,-0.39557,0.00034,14.8615]
[1780214580314,28.93,73790.7,91.0,-0.39415,0.00034,14.84756]
[1780214580319,28.93,73790.7,91.0,-0.39415,0.00034,14.84756]
[1780214581066,28.93,73790.7,91.0,-0.39415,0.00034,14.84756]
[1780214581167,28.91,73790.7,91.0,-0.3941,0.00034,14.84702]
[1780214581780,28.91,73790.7,91.0,-0.3941,0.00034,14.84702]
[1780214582157,28.91,73790.7,91.0,-0.3941,0.00034,14.84702]
[1780214582161,28.91,73790.7,91.0,-0.3941,0.00034,14.84702]
[1780214582223,28.9,73797.31,91.0,-0.39177,0.00034,14.82394]
[1780214583016,28.9,73797.31,91.0,-0.39177,0.00034,14.82394]
[1780214583098,28.88,73798.04,91.0,-0.39147,0.00034,14.82089]
[1780214584808,28.88,73798.41,91.0,-0.39134,0.00034,14.81961]
[1780214590383,28.84,73797.68,91.0,-0.39144,0.00035,14.82059]
[1780214595419,28.84,73798.43,91.0,-0.39116,0.00035,14.81775]
[1780214596392,28.84,73798.43,91.0,-0.39116,0.00035,14.81775]
[1780214597573,28.83,73798.43,91.0,-0.39116,0.00035,14.8177]
[1780214598416,28.83,73798.81,91.0,-0.39102,0.00035,14.81632]
[1780214598800,28.83,73798.81,91.0,-0.39102,0.00035,14.81632]
[1780214598888,28.83,73798.85,91.0,-0.39101,0.00035,14.81615]
[1780214600803,28.83,73797.95,91.0,-0.39132,0.00035,14.81928]
[1780214600904,28.83,73797.7,91.0,-0.3914,0.00035,14.82015]
[1780214603208,28.83,73797.73,91.0,-0.39139,0.00035,14.82001]
[1780214603289,28.83,73797.73,91.0,-0.39139,0.00035,14.81998]
[1780214607275,28.83,73797.95,91.0,-0.39131,0.00035,14.81922]
[1780214608386,28.83,73797.77,91.0,-0.39137,0.00035,14.81985]
[1780214610567,28.83,73798.05,91.0,-0.39128,0.00035,14.81888]
[1780214610668,28.83,73798.05,91.0,-0.39128,0.00035,14.81888]
[1780214616568,28.83,73798.32,91.0,-0.39115,0.00035,14.81238]
[1780214621603,28.83,73798.4,91.0,-0.39112,0.00035,14.81207]
[1780214626638,28.83,73798.6,91.0,-0.39104,0.00035,14.81135]
[1780214632255,28.83,73798.59,91.0,-0.39105,0.00035,14.81137]
[1780214633687,28.83,73804.19,91.0,-0.38912,0.00034,14.79171]
[1780214635701,28.83,73808.27,91.0,-0.38773,0.00034,14.77732]
[1780214640352,28.84,73808.75,91.0,-0.38758,0.00034,14.77586]
[1780214640381,28.84,73808.75,91.0,-0.38759,0.00034,14.7759]
[1780214640710,28.84,73808.75,91.0,-0.38759,0.00034,14.7759]
[1780214640760,28.84,73808.75,91.0,-0.38759,0.00034,14.7759]
[1780214641222,28.84,73813.47,91.0,-0.38596,0.00034,14.75882]
[1780214643242,28.84,73818.47,91.0,-0.38425,0.00034,14.74046]
[1780214647130,28.84,73819.97,91.0,-0.38373,0.00034,14.7349]
[1780214652074,28.84,73821.57,91.0,-0.38319,0.00034,14.72908]
[1780214652082,28.84,73821.57,91.0,-0.38319,0.00034,14.72908]
[1780214652132,28.84,73821.57,91.0,-0.38319,0.00034,14.72908]
[1780214653827,28.84,73829.32,91.0,-0.38054,0.00034,14.69984]
[1780214659160,28.84,73829.34,91.0,-0.38053,0.00034,14.69977]
[1780214660177,28.84,73829.1,91.0,-0.38062,0.00034,14.70069]
[1780214661284,28.84,73829.25,91.0,-0.38057,0.00034,14.70012]
[1780214662597,28.84,73829.97,91.0,-0.38032,0.00034,14.69738]
[1780214662652,28.84,73829.97,91.0,-0.38032,0.00034,14.69738]
[1780214662846,28.84,73829.97,91.0,-0.38032,0.00034,14.69738]
[1780214662884,28.84,73829.97,91.0,-0.38032,0.00034,14.69738]
[1780214663230,28.84,73835.98,91.0,-0.37827,0.00034,14.67421]
[1780214664037,28.84,73835.98,91.0,-0.37827,0.00034,14.67421]
[1780214664138,28.84,73840.47,91.0,-0.37673,0.00034,14.65664]
[1780214664404,28.84,73840.47,91.0,-0.37673,0.00034,14.65664]
[1780214665521,28.84,73841.92,91.0,-0.37624,0.00034,14.65095]
[1780214670526,28.85,73843.32,91.0,-0.37577,0.00034,14.64547]
[1780214670531,28.85,73843.32,91.0,-0.37577,0.00034,14.64547]
[1780214675537,28.85,73843.85,91.0,-0.37555,0.00034,14.63782]
[1780214675543,28.85,73843.85,91.0,-0.37555,0.00034,14.63782]
[1780214675907,28.85,73843.85,91.0,-0.37555,0.00034,14.63782]
[1780214676050,28.85,73843.85,91.0,-0.37555,0.00034,14.63782]
[1780214676151,28.85,73843.73,91.0,-0.3756,0.00034,14.63833]
[1780214678868,28.85,73846.73,91.0,-0.37457,0.00034,14.62634]
[1780214680549,28.85,73842.56,91.0,-0.37599,0.00034,14.64295]
[1780214680556,28.85,73842.56,91.0,-0.37599,0.00034,14.64295]
[1780214685562,28.85,73840.99,91.0,-0.37653,0.00034,14.64917]
[1780214685567,28.85,73840.99,91.0,-0.37653,0.00034,14.64917]
[1780214686051,28.85,73840.99,91.0,-0.37653,0.00034,14.64917]
[1780214690576,28.85,73841.41,91.0,-0.37639,0.00034,14.64751]
[1780214695586,28.85,73842.48,91.0,-0.37602,0.00034,14.64329]
[1780214700592,28.85,73843.1,91.0,-0.37581,0.00034,14.64083]
[1780214700601,28.85,73843.1,91.0,-0.37581,0.00034,14.64083]
[1780214701222,28.85,73843.1,91.0,-0.37581,0.00034,14.64083]
[1780214701407,28.85,73843.1,91.0,-0.37581,0.00034,14.64083]
[1780214701322,28.85,73843.16,91.0,-0.37579,0.00034,14.6406]
[1780214702326,28.85,73843.16,91.0,-0.37579,0.00034,14.6406]
[1780214702427,28.85,73841.72,91.0,-0.37628,0.00034,14.6463]
[1780214705577,28.85,73844.19,91.0,-0.37543,0.00034,14.63644]
[1780214706417,28.85,73844.19,91.0,-0.37543,0.00034,14.63644]
[1780214706195,28.85,73851.19,91.0,-0.37305,0.00034,14.60832]
[1780214708209,28.85,73855.23,91.0,-0.37168,0.00034,14.59186]
[1780214711426,28.85,73855.26,91.0,-0.37167,0.00034,14.59175]
[1780214712969,28.85,73855.37,91.0,-0.37163,0.00034,14.59133]
[1780214713321,28.85,73855.68,91.0,-0.37153,0.00034,14.59007]
[1780214716433,28.85,73855.85,91.0,-0.37147,0.00034,14.5894]
[1780214716442,28.85,73855.85,91.0,-0.37147,0.00034,14.5894]
[1780214719624,28.85,73856.98,91.0,-0.37109,0.00034,14.58479]
[1780214720297,28.85,73857.44,91.0,-0.37093,0.00034,14.5829]
[1780214721140,28.85,73857.44,91.0,-0.37093,0.00034,14.5829]
[1780214723141,28.85,73859.93,91.0,-0.37009,0.00034,14.57261]
[1780214723418,28.85,73859.93,91.0,-0.37009,0.00034,14.57261]
[1780214727298,28.85,73862.15,91.0,-0.36934,0.00034,14.56338]
[1780214732302,28.85,73864.88,91.0,-0.36836,0.00034,14.54629]
[1780214732310,28.85,73864.88,91.0,-0.36836,0.00034,14.54629]
[1780214737318,28.85,73867.31,91.0,-0.36754,0.00034,14.53604]
[1780214742329,28.85,73869.57,91.0,-0.36678,0.00034,14.52648]
[1780214747337,28.85,73871.13,91.0,-0.36625,0.00034,14.51989]
[1780214747347,28.85,73871.13,91.0,-0.36625,0.00034,14.51989]
[1780214748058,28.85,73871.13,91.0,-0.36625,0.00034,14.51989]
[1780214752356,28.85,73869.68,91.0,-0.36674,0.00034,14.52609]
[1780214752843,28.85,73870.19,91.0,-0.36657,0.00034,14.52393]
[1780214753028,28.85,73870.19,91.0,-0.36657,0.00034,14.52393]
[1780214753129,28.85,73870.53,91.0,-0.36646,0.00034,14.52249]
[1780214754536,28.85,73866.17,91.0,-0.36794,0.00034,14.54098]
[1780214760578,28.85,73866.38,91.0,-0.36788,0.00034,14.54029]
[1780214765949,28.85,73864.39,91.0,-0.36856,0.00034,14.54875]
[1780214767394,28.86,73864.39,91.0,-0.36856,0.00034,14.5488]
[1780214767627,28.86,73858.83,91.0,-0.37045,0.00034,14.57195]
[1780214768965,28.86,73858.83,91.0,-0.37045,0.00034,14.57195]
[1780214771241,28.86,73857.57,91.0,-0.37088,0.00034,14.57716]
[1780214772324,28.86,73856.68,91.0,-0.37118,0.00034,14.58085]
[1780214778704,28.86,73852.49,91.0,-0.37261,0.00034,14.59801]
[1780214781561,28.86,73852.67,91.0,-0.37255,0.00034,14.59728]
[1780214786693,28.86,73850.78,91.0,-0.37319,0.00034,14.60495]
[1780214791777,28.86,73850.87,91.0,-0.37316,0.00034,14.60459]
[1780214798845,28.86,73850.9,91.0,-0.37311,0.00034,14.59887]
[1780214802491,28.86,73850.98,91.0,-0.37309,0.00034,14.59855]
[1780214803142,28.86,73850.98,91.0,-0.37309,0.00034,14.59855]
[1780214803900,28.86,73850.98,91.0,-0.37309,0.00034,14.59856]
[1780214804774,28.86,73850.85,91.0,-0.37313,0.00034,14.59908]
[1780214809922,28.86,73850.13,91.0,-0.37338,0.00034,14.60201]
[1780214811263,28.86,73850.13,91.0,-0.37338,0.00034,14.60201]
[1780214813165,28.86,73849.26,91.0,-0.37367,0.00034,14.60552]
[1780214814957,28.86,73842.74,91.0,-0.3759,0.00034,14.63159]
[1780214819993,28.86,73843.47,91.0,-0.37565,0.00034,14.62869]
[1780214821237,28.86,73843.47,91.0,-0.37565,0.00034,14.62869]
[1780214821243,28.86,73843.47,91.0,-0.37565,0.00034,14.62869]
[1780214821285,28.86,73843.47,91.0,-0.37565,0.00034,14.62869]
[1780214821296,28.86,73843.47,91.0,-0.37565,0.00034,14.62869]
[1780214821421,28.86,73844.07,91.0,-0.37544,0.00034,14.6263]
[1780214823014,28.86,73837.68,91.0,-0.37762,0.00034,14.65151]
[1780214823765,28.86,73837.68,91.0,-0.37762,0.00034,14.65151]
[1780214824540,28.86,73837.68,91.0,-0.37762,0.00034,14.65151]
[1780214824905,28.86,73836.88,91.0,-0.3779,0.00034,14.65465]
[1780214825028,28.86,73832.67,91.0,-0.37934,0.00034,14.67098]
[1780214826035,28.86,73826.68,91.0,-0.38139,0.00034,14.69387]
[1780214829684,28.86,73826.22,91.0,-0.38155,0.00034,14.69558]
[1780214834831,28.86,73826.07,91.0,-0.3816,0.00034,14.6962]
[1780214841140,28.87,73826.82,91.0,-0.38139,0.00034,14.69389]
[1780214842611,28.87,73826.53,91.0,-0.3815,0.00034,14.6951]
[1780214845379,28.87,73826.53,91.0,-0.3815,0.00034,14.6951]
[1780214845437,28.87,73826.41,91.0,-0.38152,0.00034,14.69529]
[1780214850135,28.87,73824.3,91.0,-0.38224,0.00034,14.70319]
[1780214850561,28.87,73824.3,91.0,-0.38224,0.00034,14.70319]
[1780214850204,28.87,73823.88,91.0,-0.38238,0.00034,14.70476]
[1780214850594,28.87,73823.88,91.0,-0.38238,0.00034,14.70476]
[1780214850661,28.87,73823.88,91.0,-0.38238,0.00034,14.70476]
[1780214851145,28.87,73823.88,91.0,-0.38238,0.00034,14.70476]
[1780214852708,28.87,73818.73,91.0,-0.38412,0.00034,14.71857]
[1780214853225,28.87,73816.43,91.0,-0.38492,0.00034,14.72708]
[1780214853784,28.87,73816.43,91.0,-0.38492,0.00034,14.72708]
[1780214854099,28.87,73816.43,91.0,-0.38492,0.00034,14.72708]
[1780214859267,28.87,73814.12,91.0,-0.38571,0.00034,14.73554]
[1780214859691,28.87,73814.12,91.0,-0.38571,0.00034,14.73554]
[1780214863279,28.87,73814.12,91.0,-0.38571,0.00034,14.73557]
[1780214869295,28.88,73814.17,91.0,-0.38571,0.00034,14.73551]
[1780214871131,28.88,73814.2,91.0,-0.3857,0.00034,14.73546]
[1780214877392,28.88,73812.97,91.0,-0.38614,0.00034,14.74006]
[1780214880440,28.88,73813.04,91.0,-0.38611,0.00034,14.73983]
[1780214881343,28.88,73813.04,91.0,-0.38612,0.00034,14.73985]
[1780214886871,28.88,73812.47,91.0,-0.38632,0.00034,14.74202]
[1780214888816,28.88,73812.05,91.0,-0.38647,0.00034,14.74358]
[1780214891733,28.88,73812.05,91.0,-0.38647,0.00034,14.74358]
[1780214891776,28.88,73812.05,91.0,-0.38647,0.00034,14.74358]
[1780214892497,28.89,73812.08,91.0,-0.38646,0.00034,14.74351]
[1780214897533,28.88,73812.0,91.0,-0.38648,0.00034,14.74374]
[1780214899215,28.88,73812.0,91.0,-0.38648,0.00034,14.74374]
[1780214899305,28.88,73812.0,91.0,-0.38648,0.00034,14.74372]
[1780214901278,28.88,73811.98,91.0,-0.38649,0.00034,14.74381]
[1780214901561,28.88,73812.0,91.0,-0.38649,0.00034,14.74376]
[1780214905192,28.88,73812.11,91.0,-0.38645,0.00034,14.74336]
[1780214906596,28.88,73806.7,91.0,-0.38831,0.00034,14.76279]
[1780214907859,28.88,73806.39,91.0,-0.38841,0.00034,14.76388]
[1780214907957,28.88,73806.39,91.0,-0.38841,0.00034,14.76388]
[1780214908428,28.88,73806.39,91.0,-0.38841,0.00034,14.76388]
[1780214908610,28.88,73793.14,91.0,-0.39299,0.00035,14.8101]
[1780214909617,28.88,73787.33,91.0,-0.395,0.00035,14.82976]
[1780214910534,28.88,73787.33,91.0,-0.395,0.00035,14.82976]
[1780214910624,28.88,73787.57,91.0,-0.39491,0.00035,14.82896]
[1780214913378,28.88,73789.66,91.4,-0.39415,0.00035,14.81636]
[1780214913645,28.88,73789.7,91.4,-0.39414,0.00035,14.81621]
[1780214914034,28.88,73789.7,91.4,-0.39414,0.00035,14.81621]
[1780214914293,28.88,73789.7,91.4,-0.39414,0.00035,14.81621]
[1780214914552,28.88,73789.7,91.4,-0.39414,0.00035,14.81621]
[1780214914728,28.88,73789.67,91.4,-0.39415,0.00035,14.81634]
[1780214922453,28.89,73787.74,93.9,-0.39483,0.00035,14.82299]
[1780214922455,28.89,73787.74,93.9,-0.39483,0.00035,14.82299]
[1780214922471,28.89,73787.75,93.9,-0.39484,0.00035,14.82304]
[1780214922973,28.89,73787.75,93.9,-0.39484,0.00035,14.82304]
[1780214924943,28.89,73787.75,93.9,-0.39484,0.00035,14.82304]
[1780214925402,28.89,73787.75,93.9,-0.39484,0.00035,14.82306]
[1780214930764,28.89,73790.2,93.9,-0.39399,0.00035,14.81479]
[1780214935798,28.89,73794.12,93.9,-0.39264,0.00035,14.80149]
[1780214939093,28.89,73792.06,93.9,-0.39335,0.00035,14.80855]
[1780214939128,28.89,73792.06,93.9,-0.39335,0.00035,14.80856]
[1780214941994,28.89,73792.09,93.9,-0.39335,0.00035,14.8085]
[1780214948150,28.9,73791.33,93.9,-0.39363,0.00035,14.81126]
[1780214953216,28.9,73791.37,93.9,-0.39362,0.00035,14.81121]
[1780214956413,28.91,73789.87,93.9,-0.39416,0.00035,14.81645]
[1780214956491,28.91,73787.28,93.9,-0.39505,0.00035,14.82516]
[1780214957953,28.91,73781.55,93.9,-0.39704,0.00035,14.84417]
[1780214960677,28.91,73781.16,93.9,-0.39718,0.00035,14.84547]
[1780214962381,28.91,73780.54,93.9,-0.3974,0.00035,14.84753]
[1780214966495,28.91,73780.46,93.9,-0.39743,0.00035,14.84785]
[1780214966556,28.92,73780.52,93.9,-0.39744,0.00035,14.84794]
[1780214972050,28.93,73780.51,93.9,-0.39743,0.00035,14.84268]
[1780214975513,28.93,73779.39,93.9,-0.39782,0.00035,14.84635]
[1780214983128,28.93,73780.11,93.9,-0.39759,0.00035,14.84419]
[1780214988163,28.97,73780.47,93.9,-0.39758,0.00035,14.84413]
[1780214994447,28.99,73780.86,93.9,-0.39752,0.00035,14.84369]
[1780214997839,29.03,73781.18,93.9,-0.39753,0.00035,14.84384]
[1780214998715,29.03,73781.29,93.9,-0.39751,0.00035,14.84362]
[1780214999268,29.03,73781.29,93.9,-0.39751,0.00035,14.84362]
[1780215004727,29.04,73780.75,93.9,-0.3977,0.00035,14.84546]
[1780215005282,29.04,73775.88,93.9,-0.39938,0.00035,14.8611]
[1780215010365,29.03,73773.73,93.9,-0.40012,0.00035,14.86789]
[1780215015933,29.03,73772.8,93.9,-0.40044,0.00035,14.87076]
[1780215018367,29.03,73771.62,93.9,-0.40084,0.00035,14.87445]
[1780215023408,29.03,73769.17,93.9,-0.4017,0.00035,14.8822]
[1780215025437,29.03,73769.28,93.9,-0.40166,0.00035,14.88188]
[1780215026920,29.04,73769.19,93.9,-0.4017,0.00035,14.88218]
[1780215030215,29.04,73767.39,93.9,-0.40232,0.00035,14.88779]
[1780215031890,29.04,73769.38,93.9,-0.4016,0.00035,14.87613]
[1780215032471,29.04,73775.8,93.9,-0.39938,0.00035,14.8559]
[1780215037505,29.04,73775.44,93.9,-0.39952,0.00035,14.85719]
[1780215043548,29.05,73774.53,93.9,-0.39985,0.00035,14.86024]
[1780215047417,29.05,73774.53,93.9,-0.39986,0.00035,14.86032]
[1780215054283,29.05,73774.53,93.9,-0.39986,0.00035,14.86035]
[1780215059661,29.05,73774.25,93.9,-0.39998,0.00035,14.86137]
[1780215064696,29.06,73774.39,93.9,-0.39993,0.00035,14.86098]
[1780215069734,29.06,73774.15,93.9,-0.40002,0.00035,14.86179]
[1780215080811,29.06,73774.08,93.9,-0.40006,0.00035,14.86213]
[1780215085847,29.06,73774.28,93.9,-0.39999,0.00035,14.86154]
[1780215090881,29.07,73773.55,93.9,-0.40025,0.00035,14.8639]
[1780215099944,29.07,73773.46,93.9,-0.40026,0.00035,14.85876]
[1780215106993,29.07,73773.29,93.9,-0.40032,0.00035,14.85936]
[1780215110918,29.07,73773.29,93.9,-0.40033,0.00035,14.85938]
[1780215113019,29.07,73773.22,93.9,-0.40035,0.00035,14.85962]
[1780215120086,29.08,73775.35,93.9,-0.39963,0.00035,14.853]
[1780215121686,29.08,73775.35,93.9,-0.39963,0.00035,14.853]
[1780215131723,29.08,73773.42,93.9,-0.40031,0.00035,14.85921]
[1780215138591,29.08,73773.38,93.9,-0.40034,0.00035,14.85952]
[1780215145494,29.09,73773.38,93.9,-0.40035,0.00035,14.85968]
[1780215150284,29.09,73773.42,93.9,-0.40035,0.00035,14.85959]
[1780215156803,29.09,73772.53,93.9,-0.40063,0.00035,14.85695]
[1780215161108,29.1,73772.56,93.9,-0.40063,0.00035,14.85701]
[1780215166778,29.1,73772.57,93.9,-0.40063,0.00035,14.85701]
[1780215172450,29.1,73774.32,93.9,-0.40004,0.00035,14.85158]
[1780215179654,29.1,73775.02,93.9,-0.3998,0.00035,14.84938]
[1780215180360,29.1,73774.99,93.9,-0.39981,0.00035,14.84953]
[1780215186148,29.11,73774.99,93.9,-0.39982,0.00035,14.84964]
[1780215188451,29.11,73774.99,93.9,-0.39983,0.00035,14.84969]
[1780215190011,29.11,73774.99,93.9,-0.39984,0.00035,14.84975]
[1780215196459,29.11,73774.95,93.9,-0.39985,0.00035,14.84992]
[1780215196473,29.11,73774.95,93.9,-0.39985,0.00035,14.84992]
[1780215196561,29.11,73774.95,93.9,-0.39985,0.00035,14.84992]
[1780215196621,29.12,73776.5,93.9,-0.39933,0.00035,14.84512]
[1780215197628,29.12,73782.79,93.9,-0.39716,0.00034,14.8249]
[1780215197947,29.12,73782.79,93.9,-0.39716,0.00034,14.8249]
[1780215197949,29.12,73782.79,93.9,-0.39716,0.00034,14.8249]
[1780215200387,29.12,73784.41,93.9,-0.39661,0.00034,14.81967]
[1780215200388,29.12,73784.41,93.9,-0.39661,0.00034,14.81967]
[1780215205806,29.12,73784.6,93.9,-0.39655,0.00034,14.81908]
[1780215212733,29.12,73784.86,93.9,-0.39644,0.00034,14.81285]
[1780215214586,29.12,73785.3,93.9,-0.39629,0.00034,14.81142]
[1780215215754,29.13,73794.38,93.9,-0.39317,0.00034,14.78121]
[1780215216398,29.13,73794.38,93.9,-0.39317,0.00034,14.78121]
[1780215216616,29.13,73794.38,93.9,-0.39317,0.00034,14.78121]
[1780215217368,29.13,73796.83,93.9,-0.39233,0.00034,14.77292]
[1780215217802,29.13,73796.83,93.9,-0.39233,0.00034,14.77292]
[1780215218934,29.13,73800.1,93.9,-0.39121,0.00034,14.76175]
[1780215219782,29.13,73805.62,93.9,-0.38932,0.00034,14.74265]
[1780215222943,29.13,73802.2,93.9,-0.3905,0.00034,14.75465]
[1780215225466,29.13,73803.79,93.9,-0.38997,0.00034,14.7492]
[1780215227185,29.14,73803.5,93.9,-0.39008,0.00034,14.75033]
[1780215232875,29.14,73803.14,93.9,-0.39022,0.00034,14.75181]
[1780215233040,29.14,73803.14,93.9,-0.39022,0.00034,14.75181]
[1780215234222,29.14,73799.52,93.9,-0.39147,0.00034,14.76435]
[1780215240142,29.15,73796.22,93.9,-0.39261,0.00034,14.77575]
[1780215240931,29.15,73795.07,93.9,-0.39301,0.00034,14.77971]
[1780215242306,29.15,73794.28,93.9,-0.39329,0.00034,14.7824]
[1780215242945,29.15,73794.13,93.9,-0.39334,0.00034,14.78293]
[1780215247980,29.15,73795.13,93.9,-0.39301,0.00034,14.77967]
[1780215253429,29.16,73796.28,93.9,-0.39262,0.00034,14.77588]
[1780215255379,29.16,73796.32,93.9,-0.39261,0.00034,14.7758]
[1780215256121,29.16,73796.32,93.9,-0.39262,0.00034,14.77586]
[1780215262306,29.16,73797.8,93.9,-0.39213,0.00034,14.77098]
[1780215267777,29.17,73797.86,93.9,-0.39212,0.00034,14.77095]
[1780215267878,29.17,73797.86,93.9,-0.39213,0.00034,14.77103]
[1780215274162,29.18,73797.8,93.9,-0.39215,0.00034,14.76603]
[1780215276744,29.18,73797.8,93.9,-0.39215,0.00034,14.76609]
[1780215277807,29.19,73797.8,93.9,-0.39217,0.00034,14.76621]
[1780215277908,29.19,73797.8,93.9,-0.39217,0.00034,14.76626]
[1780215283201,29.19,73797.92,93.9,-0.39214,0.00034,14.76594]
[1780215285428,29.19,73798.49,93.9,-0.39195,0.00034,14.76409]
[1780215285529,29.19,73798.95,93.9,-0.3918,0.00034,14.76259]
[1780215287213,29.19,73798.95,93.9,-0.3918,0.00034,14.76259]
[1780215287314,29.2,73798.95,93.9,-0.39181,0.00034,14.76264]
[1780215289106,29.2,73798.95,93.9,-0.39181,0.00034,14.76267]
[1780215290457,29.2,73798.95,93.9,-0.39181,0.00034,14.7627]
[1780215290828,29.2,73798.95,93.9,-0.39181,0.00034,14.7627]
[1780215291281,29.2,73803.6,93.9,-0.39023,0.00034,14.74679]
[1780215293398,29.2,73804.21,93.9,-0.39002,0.00034,14.74472]
[1780215296562,29.2,73806.45,93.9,-0.38927,0.00034,14.73707]
[1780215302564,29.21,73808.03,93.9,-0.38876,0.00034,14.73185]
[1780215307496,29.22,73807.88,93.9,-0.38884,0.00034,14.73269]
[1780215307553,29.22,73807.88,93.9,-0.38884,0.00034,14.73269]
[1780215307771,29.22,73807.88,93.9,-0.38884,0.00034,14.73269]
[1780215313793,29.23,73807.78,93.9,-0.3889,0.00034,14.73329]
[1780215314361,29.23,73807.78,93.9,-0.38891,0.00034,14.73338]
[1780215314412,29.23,73807.78,93.9,-0.38891,0.00034,14.73338]
[1780215314439,29.23,73807.78,93.9,-0.38891,0.00034,14.73338]
[1780215314727,29.23,73807.78,93.9,-0.38891,0.00034,14.73338]
[1780215314757,29.23,73807.78,93.9,-0.38891,0.00034,14.73338]
[1780215314761,29.23,73807.78,93.9,-0.38891,0.00034,14.73338]
[1780215314807,29.23,73807.78,93.9,-0.38891,0.00034,14.73338]
[1780215314817,29.23,73807.78,93.9,-0.38891,0.00034,14.73338]
[1780215314872,29.23,73808.51,93.9,-0.38866,0.00034,14.73086]
[1780215315449,29.23,73812.61,93.9,-0.38726,0.00034,14.71638]
[1780215316947,29.23,73812.61,93.9,-0.38726,0.00034,14.71638]
[1780215318459,29.23,73813.6,93.9,-0.38693,0.00034,14.71294]
[1780215323840,29.23,73813.36,93.9,-0.38702,0.00034,14.71388]
[1780215326791,29.24,73812.94,93.9,-0.38717,0.00034,14.71544]
[1780215327462,29.24,73813.08,93.9,-0.38713,0.00034,14.71498]
[1780215327965,29.24,73813.08,93.9,-0.38713,0.00034,14.71498]
[1780215331736,29.24,73813.07,93.9,-0.38714,0.00034,14.71512]
[1780215332034,29.24,73813.07,93.9,-0.38714,0.00034,14.71512]
[1780215332136,29.24,73813.07,93.9,-0.3871,0.00034,14.70958]
[1780215335903,29.24,73813.08,93.9,-0.38711,0.00034,14.70958]
[1780215340923,29.24,73813.07,93.9,-0.38712,0.00034,14.70972]
[1780215341025,29.24,73813.08,93.9,-0.38712,0.00034,14.7097]
[1780215342997,29.25,73813.12,93.9,-0.3871,0.00034,14.70958]
[1780215348223,29.25,73813.06,93.9,-0.38713,0.00034,14.70985]
[1780215348677,29.25,73813.06,93.9,-0.38713,0.00034,14.70985]
[1780215353719,29.25,73815.17,93.9,-0.38641,0.00034,14.70236]
[1780215355734,29.25,73809.52,93.9,-0.38834,0.00034,14.72242]
[1780215357297,29.25,73807.42,93.9,-0.38906,0.00034,14.72978]
[1780215361699,29.25,73808.89,93.9,-0.38856,0.00034,14.72466]
[1780215361712,29.25,73808.89,93.9,-0.38856,0.00034,14.72466]
[1780215363965,29.25,73812.45,93.9,-0.38735,0.00034,14.71211]
[1780215366458,29.25,73810.99,93.9,-0.38785,0.00034,14.71733]
[1780215373860,29.25,73812.36,93.9,-0.38739,0.00034,14.7126]
[1780215380694,29.25,73812.36,93.9,-0.3874,0.00034,14.71265]
[1780215385946,29.26,73812.52,93.9,-0.38735,0.00034,14.71222]
[1780215390981,29.26,73812.54,93.9,-0.38736,0.00034,14.71223]
[1780215392060,29.26,73812.54,93.9,-0.38736,0.00034,14.71223]
[1780215392138,29.26,73813.66,93.9,-0.38694,0.00034,14.7027]
[1780215392996,29.26,73820.11,93.9,-0.38474,0.00034,14.67951]
[1780215394083,29.26,73820.11,93.9,-0.38474,0.00034,14.67951]
[1780215394800,29.26,73821.53,93.9,-0.38426,0.00034,14.67436]
[1780215396595,29.26,73826.15,93.9,-0.38269,0.00034,14.65743]
[1780215402511,29.26,73826.15,93.9,-0.3827,0.00034,14.65752]
[1780215405081,29.26,73830.06,93.9,-0.38138,0.00034,14.64305]
[1780215407502,29.27,73830.65,93.9,-0.38118,0.00034,14.64086]
[1780215413025,29.26,73830.67,93.9,-0.38117,0.00034,14.64078]
[1780215413087,29.26,73830.67,93.9,-0.38117,0.00034,14.64078]
[1780215413233,29.26,73830.95,93.9,-0.38108,0.00034,14.63973]
[1780215414144,29.26,73833.21,93.9,-0.38031,0.00034,14.63123]
[1780215414976,29.26,73833.21,93.9,-0.38031,0.00034,14.63123]
[1780215416361,29.26,73835.91,93.9,-0.3794,0.00034,14.62102]
[1780215416493,29.26,73835.91,93.9,-0.3794,0.00034,14.62102]
[1780215417172,29.26,73842.31,93.9,-0.37723,0.00034,14.59651]
[1780215418856,29.26,73842.31,93.9,-0.37723,0.00034,14.5965]
[1780215420474,29.26,73846.05,93.9,-0.37597,0.00034,14.58199]
[1780215421072,29.27,73845.59,93.9,-0.37613,0.00034,14.58382]
[1780215421783,29.27,73845.59,93.9,-0.37613,0.00034,14.58382]
[1780215426121,29.27,73844.32,93.9,-0.37656,0.00034,14.58883]
[1780215426779,29.27,73845.26,93.9,-0.37624,0.00034,14.58518]
[1780215427291,29.27,73846.68,93.9,-0.37577,0.00034,14.57966]
[1780215427977,29.27,73846.77,93.9,-0.37574,0.00034,14.57931]
[1780215433277,29.27,73850.21,93.9,-0.37458,0.00034,14.56589]
[1780215437079,29.27,73850.42,93.9,-0.37452,0.00034,14.56511]
[1780215442107,29.27,73850.16,93.9,-0.37461,0.00034,14.56619]
[1780215445734,29.27,73852.27,93.9,-0.3739,0.00034,14.5579]
[1780215449050,29.27,73845.15,93.9,-0.37631,0.00034,14.58592]
[1780215454428,29.27,73842.97,93.9,-0.377,0.00034,14.58875]
[1780215460837,29.27,73843.35,93.9,-0.37687,0.00034,14.58726]
[1780215472554,29.27,73842.69,93.9,-0.37709,0.00034,14.58975]
[1780215478596,29.27,73842.86,93.9,-0.37703,0.00034,14.58906]
[1780215479826,29.27,73842.86,93.9,-0.37703,0.00034,14.58906]
[1780215480289,29.27,73842.8,93.9,-0.37705,0.00034,14.58928]
[1780215485645,29.27,73841.37,93.9,-0.37753,0.00034,14.59475]
[1780215490680,29.27,73841.48,93.9,-0.37749,0.00034,14.59428]
[1780215495715,29.27,73841.66,93.9,-0.37742,0.00034,14.59353]
[1780215499146,29.27,73841.95,93.9,-0.37732,0.00034,14.59239]
[1780215503536,29.27,73842.09,93.9,-0.37727,0.00034,14.59182]
[1780215505769,29.27,73842.02,93.9,-0.37729,0.00034,14.59207]
[1780215512835,29.26,73841.66,93.9,-0.37737,0.00034,14.58782]
[1780215517870,29.26,73841.96,93.9,-0.37727,0.00034,14.58665]
[1780215518274,29.26,73841.96,93.9,-0.37727,0.00034,14.58665]
[1780215518277,29.26,73841.96,93.9,-0.37727,0.00034,14.58665]
[1780215519312,29.26,73842.01,93.9,-0.37725,0.00034,14.58645]
[1780215523009,29.26,73842.03,93.9,-0.37725,0.00034,14.58636]
[1780215528912,29.26,73842.17,93.9,-0.3772,0.00034,14.5858]
[1780215530374,29.26,73842.2,93.9,-0.37719,0.00034,14.58568]
[1780215532227,29.26,73842.31,93.9,-0.37715,0.00034,14.58525]
[1780215532829,29.26,73844.11,93.9,-0.37654,0.00034,14.57828]
[1780215532975,29.26,73849.21,93.9,-0.37482,0.00034,14.55834]
[1780215537513,29.27,73850.19,93.9,-0.37449,0.00034,14.55454]
[1780215538250,29.27,73844.83,93.9,-0.3763,0.00034,14.57557]
[1780215546066,29.27,73843.01,93.9,-0.37692,0.00034,14.58264]
[1780215552108,29.27,73843.04,93.9,-0.37691,0.00034,14.58254]
[1780215552436,29.27,73843.04,93.9,-0.37691,0.00034,14.58254]
[1780215554013,29.27,73843.73,93.9,-0.37668,0.00034,14.57987]
[1780215554122,29.27,73844.98,93.9,-0.37626,0.00034,14.57502]
[1780215555025,29.27,73844.98,93.9,-0.37626,0.00034,14.57502]
[1780215555317,29.27,73844.98,93.9,-0.37626,0.00034,14.57503]
[1780215562436,29.27,73847.41,93.9,-0.37544,0.00034,14.56559]
[1780215568220,29.27,73847.4,93.9,-0.37545,0.00034,14.56574]
[1780215577283,29.27,73847.28,93.9,-0.37545,0.00034,14.56059]
[1780215582320,29.27,73838.26,93.9,-0.3785,0.00034,14.5955]
[1780215583327,29.27,73831.49,93.9,-0.3808,0.00034,14.62113]
[1780215584939,29.27,73830.82,93.9,-0.38102,0.00034,14.62362]
[1780215589410,29.27,73831.94,93.9,-0.38063,0.00034,14.61931]
[1780215590036,29.27,73836.91,93.9,-0.37895,0.00034,14.6005]
[1780215595651,29.27,73840.1,93.9,-0.37787,0.00034,14.58828]
[1780215602071,29.27,73840.1,93.9,-0.37786,0.00034,14.58826]
[1780215607170,29.26,73840.08,93.9,-0.37787,0.00034,14.5883]
[1780215609513,29.26,73835.98,93.9,-0.37925,0.00034,14.60393]
[1780215614548,29.26,73835.51,93.9,-0.3794,0.00034,14.6056]
[1780215620027,29.26,73836.29,93.9,-0.37913,0.00034,14.60254]
[1780215622329,29.26,73840.62,93.9,-0.37766,0.00034,14.58589]
[1780215623366,29.26,73844.89,93.9,-0.37621,0.00034,14.56932]
[1780215626227,29.26,73847.57,93.9,-0.3753,0.00034,14.55882]
[1780215626233,29.26,73847.57,93.9,-0.3753,0.00034,14.55882]
[1780215626278,29.26,73848.12,93.9,-0.37511,0.00034,14.55661]
[1780215631073,29.25,73848.66,93.9,-0.37492,0.00034,14.55437]
[1780215631115,29.25,73848.66,93.9,-0.37492,0.00034,14.55437]
[1780215631176,29.25,73848.66,93.9,-0.37492,0.00034,14.55437]
[1780215631324,29.25,73848.66,93.9,-0.37487,0.00034,14.54867]
[1780215632674,29.25,73857.14,93.9,-0.37201,0.00034,14.51484]
[1780215634043,29.25,73857.14,93.9,-0.37201,0.00034,14.51484]
[1780215634150,29.25,73857.14,93.9,-0.37201,0.00034,14.51484]
[1780215634251,29.25,73857.19,93.9,-0.37198,0.00034,14.51454]
[1780215635280,29.25,73857.19,93.9,-0.37198,0.00034,14.51454]
[1780215636797,29.25,73857.56,93.9,-0.37186,0.00034,14.51303]
[1780215637085,29.25,73857.56,93.9,-0.37186,0.00034,14.51303]
[1780215638575,29.25,73857.59,93.9,-0.37184,0.00034,14.51286]
[1780215638870,29.25,73857.59,93.9,-0.37184,0.00034,14.51286]
[1780215638971,29.25,73861.13,93.9,-0.37065,0.00034,14.49845]
[1780215642256,29.24,73864.86,93.9,-0.36939,0.00034,14.48315]
[1780215643445,29.24,73869.74,93.9,-0.36774,0.00034,14.46287]
[1780215644335,29.24,73869.74,93.9,-0.36774,0.00034,14.46287]
[1780215644379,29.24,73870.53,93.9,-0.36747,0.00034,14.45956]
[1780215645493,29.24,73872.08,93.9,-0.36695,0.00034,14.45309]
[1780215646489,29.24,73873.57,93.9,-0.36645,0.00034,14.44679]
[1780215650144,29.24,73866.15,93.9,-0.36893,0.00034,14.47757]
[1780215651377,29.24,73866.15,93.9,-0.36893,0.00034,14.47757]
[1780215653453,29.24,73865.88,93.9,-0.36902,0.00034,14.4786]
[1780215658295,29.23,73866.31,93.9,-0.36886,0.00034,14.47666]
[1780215658872,29.23,73866.62,93.9,-0.36875,0.00034,14.4753]
[1780215658897,29.23,73866.89,93.9,-0.36865,0.00034,14.47414]
[1780215660077,29.23,73866.89,93.9,-0.36865,0.00034,14.47414]
[1780215665120,29.23,73864.56,93.9,-0.36942,0.00034,14.48356]
[1780215672955,29.22,73864.63,93.9,-0.36936,0.00034,14.4828]
[1780215678222,29.22,73864.52,93.9,-0.36939,0.00034,14.48312]
[1780215684899,29.21,73867.24,93.9,-0.36845,0.00034,14.47158]
[1780215690081,29.21,73867.35,93.9,-0.36839,0.00034,14.47085]
[1780215695121,29.2,73867.66,93.9,-0.36824,0.00034,14.46379]
[1780215702165,29.2,73865.51,93.9,-0.36893,0.00034,14.47231]
[1780215707200,29.19,73865.41,93.9,-0.36895,0.00034,14.47251]
[1780215712290,29.19,73865.42,93.9,-0.36893,0.00034,14.47234]
[1780215718277,29.18,73863.0,93.9,-0.36972,0.00034,14.48196]
[1780215723312,29.18,73863.47,93.9,-0.36955,0.00034,14.47981]
[1780215733382,29.17,73863.47,93.9,-0.36951,0.00034,14.4794]
[1780215738417,29.17,73863.23,93.9,-0.36958,0.00034,14.4802]
[1780215746473,29.16,73863.34,93.9,-0.36952,0.00034,14.47947]
[1780215756444,29.16,73863.27,93.9,-0.36954,0.00034,14.47966]
[1780215761577,29.15,73860.78,93.9,-0.37031,0.00034,14.48386]
[1780215766864,29.15,73860.25,93.9,-0.37047,0.00034,14.48585]
[1780215768627,29.15,73866.67,93.9,-0.3683,0.00034,14.45933]
[1780215773662,29.15,73864.68,93.9,-0.36896,0.00034,14.46747]
[1780215780711,29.14,73864.47,93.9,-0.36902,0.00034,14.46814]
[1780215785746,29.14,73864.67,93.9,-0.36894,0.00034,14.46718]
[1780215791788,29.14,73864.72,93.9,-0.36891,0.00034,14.46682]
[1780215797830,29.14,73864.8,93.9,-0.36887,0.00034,14.46635]
[1780215803396,29.13,73864.16,93.9,-0.36908,0.00034,14.46891]
[1780215808907,29.13,73864.4,93.9,-0.36899,0.00034,14.46776]
[1780215816963,29.13,73864.41,93.9,-0.36893,0.00034,14.4619]
[1780215822298,29.13,73864.46,93.9,-0.36891,0.00034,14.46162]
[1780215823438,29.13,73870.97,93.9,-0.36671,0.00034,14.43439]
[1780215824464,29.13,73878.18,93.9,-0.36428,0.00034,14.40379]
[1780215830055,29.13,73877.74,93.9,-0.36443,0.00034,14.40577]
[1780215837105,29.13,73877.53,93.9,-0.36451,0.00034,14.40676]
[1780215842140,29.13,73877.19,93.9,-0.36463,0.00034,14.40825]
[1780215847418,29.13,73877.98,93.9,-0.36437,0.00034,14.40491]
[1780215853589,29.13,73877.86,93.9,-0.36441,0.00034,14.40547]
[1780215859314,29.13,73879.35,93.9,-0.36391,0.00034,14.39915]
[1780215859317,29.13,73879.35,93.9,-0.36391,0.00034,14.39915]
[1780215859565,29.13,73879.31,93.9,-0.36393,0.00034,14.39933]
[1780215863969,29.13,73881.14,93.9,-0.3633,0.00034,14.39129]
[1780215864568,29.13,73873.75,93.9,-0.36578,0.00034,14.42282]
[1780215865518,29.13,73867.37,93.9,-0.36793,0.00034,14.44958]
[1780215870534,29.12,73866.49,93.9,-0.36821,0.00034,14.45305]
[1780215870552,29.12,73866.63,93.9,-0.36815,0.00034,14.45233]
[1780215871355,29.12,73871.6,93.9,-0.36643,0.00034,14.42578]
[1780215872597,29.12,73871.6,93.9,-0.36643,0.00034,14.42578]
[1780215878185,29.12,73874.14,93.9,-0.36556,0.00034,14.41482]
[1780215879729,29.11,73874.33,93.9,-0.36548,0.00034,14.4138]
[1780215882052,29.11,73875.03,94.4,-0.36523,0.00034,14.41072]
[1780215882434,29.11,73875.13,94.4,-0.36519,0.00034,14.41024]
[1780215887300,29.11,73875.46,94.4,-0.36507,0.00034,14.40873]
[1780215891181,29.11,73875.49,94.4,-0.36506,0.00034,14.4085]
[1780215891457,29.11,73875.49,94.4,-0.36506,0.00034,14.4085]
[1780215891555,29.11,73875.49,94.4,-0.36506,0.00034,14.40849]
[1780215897539,29.1,73872.89,94.4,-0.36592,0.00034,14.41938]
[1780215902610,29.1,73872.78,94.4,-0.36595,0.00034,14.41974]
[1780215908233,29.1,73876.08,94.4,-0.36483,0.00034,14.4056]
[1780215913651,29.1,73873.15,94.4,-0.36581,0.00034,14.41792]
[1780215915097,29.1,73873.64,94.4,-0.36564,0.00034,14.41582]
[1780215915665,29.1,73875.11,94.4,-0.36514,0.00034,14.40955]
[1780215917679,29.09,73879.47,94.4,-0.36367,0.00034,14.39084]
[1780215918497,29.09,73879.47,94.4,-0.36367,0.00034,14.39084]
[1780215919540,29.09,73879.47,94.4,-0.36367,0.00034,14.39083]
[1780215925185,29.09,73879.05,94.4,-0.36381,0.00034,14.39258]
[1780215925267,29.09,73878.94,94.4,-0.36384,0.00034,14.39302]
[1780215927266,29.09,73876.8,94.4,-0.36456,0.00034,14.4022]
[1780215927368,29.09,73872.12,94.4,-0.36614,0.00034,14.42206]
[1780215930299,29.09,73872.16,94.4,-0.36612,0.00034,14.42189]
[1780215935405,29.09,73871.96,94.4,-0.36615,0.00034,14.41705]
[1780215935437,29.09,73871.96,94.4,-0.36615,0.00034,14.41705]
[1780215935538,29.09,73871.96,94.4,-0.36614,0.00034,14.41703]
[1780215936520,29.09,73871.96,94.4,-0.36614,0.00034,14.41703]
[1780215938585,29.09,73867.94,94.4,-0.3675,0.00034,14.43394]
[1780215945355,29.09,73867.23,94.4,-0.36774,0.00034,14.43693]
[1780215946821,29.09,73866.03,94.4,-0.36815,0.00034,14.44195]
[1780215951916,29.09,73867.02,94.4,-0.36782,0.00034,14.43783]
[1780215959137,29.09,73867.07,94.4,-0.3678,0.00034,14.43762]
[1780215961130,29.09,73867.07,94.4,-0.3678,0.00034,14.43764]
[1780215966391,29.09,73867.11,94.4,-0.36779,0.00034,14.43748]
[1780215966776,29.09,73867.11,94.4,-0.36779,0.00034,14.43749]
[1780215968308,29.09,73867.11,94.4,-0.36779,0.00034,14.43749]
[1780215970740,29.09,73866.78,94.4,-0.3679,0.00034,14.43892]
[1780215971050,29.09,73866.74,94.4,-0.36792,0.00034,14.43909]
[1780215972325,29.09,73866.74,94.4,-0.36792,0.00034,14.43909]
[1780215972491,29.09,73866.74,94.4,-0.36792,0.00034,14.43909]
[1780215972592,29.09,73866.74,94.4,-0.36792,0.00034,14.43914]
[1780215974635,29.09,73866.78,94.4,-0.36791,0.00034,14.43897]
[1780215974736,29.09,73866.74,94.4,-0.36792,0.00034,14.43913]
[1780215975075,29.09,73866.74,94.4,-0.36792,0.00034,14.43913]
[1780215975078,29.09,73866.8,94.4,-0.3679,0.00034,14.43888]
[1780215980263,29.09,73867.26,94.4,-0.36774,0.00034,14.43696]
[1780215981215,29.09,73869.4,94.4,-0.36702,0.00034,14.42798]
[1780215981316,29.09,73869.4,94.4,-0.36702,0.00034,14.42798]
[1780215984884,29.1,73867.17,94.4,-0.36778,0.00034,14.43739]
[1780215984986,29.1,73867.17,94.4,-0.36778,0.00034,14.43741]
[1780215991190,29.1,73867.31,94.4,-0.36769,0.00034,14.43112]
[1780215992070,29.1,73867.31,94.4,-0.36769,0.00034,14.43112]
[1780216000253,29.09,73867.07,94.4,-0.36776,0.00034,14.43206]
[1780216005289,29.09,73867.14,94.4,-0.36774,0.00034,14.43173]
[1780216006428,29.09,73867.14,94.4,-0.36774,0.00034,14.43173]
[1780216006529,29.09,73867.06,94.4,-0.36776,0.00034,14.43205]
[1780216012761,29.1,73868.83,94.4,-0.36717,0.00034,14.42474]
[1780216018164,29.1,73866.99,94.4,-0.36781,0.00034,14.4326]
[1780216024906,29.1,73867.1,94.4,-0.36778,0.00034,14.43229]
[1780216024914,29.1,73867.1,94.4,-0.36778,0.00034,14.43229]
[1780216031471,29.1,73866.9,94.4,-0.36785,0.00034,14.43311]
[1780216032594,29.1,73866.9,94.4,-0.36785,0.00034,14.43311]
[1780216037855,29.1,73866.9,94.4,-0.36786,0.00034,14.43322]
[1780216037906,29.1,73866.9,94.4,-0.36786,0.00034,14.43322]
[1780216037910,29.1,73866.9,94.4,-0.36786,0.00034,14.43322]
[1780216038310,29.1,73866.9,94.4,-0.36786,0.00034,14.43322]
[1780216038520,29.1,73867.29,94.4,-0.36773,0.00034,14.43165]
[1780216043555,29.1,73865.9,94.4,-0.3682,0.00034,14.43744]
[1780216051612,29.11,73865.9,94.4,-0.36816,0.00034,14.43191]
[1780216056646,29.11,73865.81,94.4,-0.3682,0.00034,14.43234]
[1780216063695,29.11,73865.84,94.4,-0.3682,0.00034,14.43232]
[1780216068730,29.11,73865.89,94.4,-0.36819,0.00034,14.4322]
[1780216073765,29.11,73864.31,94.4,-0.36872,0.00034,14.43879]
[1780216078893,29.11,73864.66,94.4,-0.36861,0.00034,14.43741]
[1780216084484,29.11,73863.24,94.4,-0.3691,0.00034,14.44338]
[1780216091892,29.11,73858.07,94.4,-0.37085,0.00034,14.46465]
[1780216097933,29.11,73858.89,94.4,-0.37057,0.00034,14.4613]
[1780216104983,29.11,73857.47,94.4,-0.37106,0.00034,14.4671]
[1780216116270,29.11,73857.4,94.4,-0.37108,0.00034,14.46737]
[1780216124116,29.11,73858.45,94.4,-0.37068,0.00034,14.45739]
[1780216129151,29.11,73858.49,94.4,-0.37066,0.00034,14.45724]
[1780216135524,29.11,73856.38,94.4,-0.37138,0.00034,14.46586]
[1780216142242,29.11,73856.38,94.4,-0.37138,0.00034,14.46584]
[1780216147279,29.11,73859.62,94.4,-0.37028,0.00034,14.45261]
[1780216152315,29.11,73859.73,94.4,-0.37025,0.00034,14.45219]
[1780216157349,29.12,73860.17,94.4,-0.3701,0.00034,14.45044]
[1780216163782,29.12,73860.38,94.4,-0.37003,0.00034,14.44962]
[1780216167420,29.12,73865.74,94.4,-0.36823,0.00034,14.42759]
[1780216172455,29.12,73867.63,94.4,-0.36755,0.00034,14.41409]
[1780216178687,29.12,73867.68,94.4,-0.36754,0.00034,14.4139]
[1780216183808,29.12,73869.79,94.4,-0.36682,0.00034,14.40507]
[1780216189629,29.12,73868.06,94.4,-0.36741,0.00034,14.41239]
[1780216189677,29.12,73875.34,94.4,-0.36495,0.00034,14.38164]
[1780216195092,29.12,73874.58,94.4,-0.36522,0.00034,14.38498]
[1780216200651,29.13,73875.23,94.4,-0.36501,0.00034,14.38233]
[1780216205753,29.13,73873.52,94.4,-0.36559,0.00034,14.38967]
[1780216205804,29.13,73869.36,94.4,-0.367,0.00034,14.40726]
[1780216207348,29.13,73867.76,94.4,-0.36754,0.00034,14.41398]
[1780216212505,29.13,73866.77,94.4,-0.36788,0.00034,14.41819]
[1780216217572,29.13,73866.65,94.4,-0.36793,0.00034,14.41877]
[1780216223030,29.13,73866.74,94.4,-0.3679,0.00034,14.41845]
[1780216227844,29.13,73856.58,94.4,-0.37135,0.00034,14.46034]
[1780216232925,29.13,73858.83,94.4,-0.37055,0.00034,14.44557]
[1780216234893,29.13,73853.38,94.4,-0.3724,0.00034,14.46775]
[1780216235900,29.13,73848.45,94.4,-0.37408,0.00034,14.4875]
[1780216240935,29.13,73849.47,94.4,-0.37373,0.00034,14.4834]
[1780216245970,29.13,73849.06,94.4,-0.37386,0.00034,14.48501]
[1780216251011,29.13,73850.34,94.4,-0.37343,0.00034,14.47988]
[1780216256047,29.13,73847.63,94.4,-0.37435,0.00034,14.49066]
[1780216261139,29.13,73847.28,94.4,-0.37446,0.00034,14.49201]
[1780216268187,29.13,73846.94,94.4,-0.37457,0.00034,14.49328]
[1780216274173,29.13,73846.26,94.4,-0.37479,0.00034,14.49587]
[1780216280215,29.13,73845.97,94.4,-0.37489,0.00034,14.49691]
[1780216281641,29.13,73845.97,94.4,-0.37489,0.00034,14.49691]
[1780216281885,29.13,73845.97,94.4,-0.37489,0.00034,14.49691]
[1780216281922,29.13,73845.97,94.4,-0.37489,0.00034,14.49691]
[1780216281949,29.13,73845.97,94.4,-0.37488,0.00034,14.49688]
[1780216284672,29.13,73842.11,94.4,-0.3762,0.00034,14.51207]
[1780216289990,29.13,73841.73,94.4,-0.37633,0.00034,14.51354]
[1780216295320,29.12,73843.78,94.4,-0.37558,0.00034,14.49984]
[1780216304062,29.12,73843.65,94.4,-0.37563,0.00034,14.50034]
[1780216310547,29.12,73843.68,94.4,-0.37562,0.00034,14.50021]
[1780216312439,29.12,73839.2,94.4,-0.37714,0.00034,14.51773]
[1780216322214,29.12,73838.75,94.4,-0.37729,0.00034,14.51941]
[1780216323284,29.12,73838.75,94.4,-0.37729,0.00034,14.51933]
[1780216329155,29.12,73838.7,94.4,-0.3773,0.00034,14.51952]
[1780216334593,29.12,73838.7,94.4,-0.3773,0.00034,14.51953]
[1780216339628,29.12,73838.6,94.4,-0.37734,0.00034,14.51992]
[1780216344663,29.12,73840.79,94.4,-0.37659,0.00034,14.51142]
[1780216349699,29.12,73838.47,94.4,-0.37738,0.00034,14.52044]
[1780216354734,29.12,73837.15,94.4,-0.37779,0.00034,14.5199]
[1780216360776,29.12,73835.91,94.4,-0.37821,0.00034,14.52465]
[1780216365962,29.12,73834.91,94.4,-0.37855,0.00034,14.52846]
[1780216367982,29.12,73833.5,94.4,-0.37903,0.00034,14.53385]
[1780216367984,29.12,73833.5,94.4,-0.37903,0.00034,14.53385]
[1780216368083,29.12,73835.61,94.4,-0.37831,0.00034,14.52572]
[1780216371853,29.12,73828.95,94.4,-0.38059,0.00034,14.55112]
[1780216372702,29.12,73828.95,94.4,-0.38059,0.00034,14.55112]
[1780216372860,29.12,73823.94,94.4,-0.3823,0.00034,14.5699]
[1780216373846,29.12,73823.94,94.4,-0.3823,0.00034,14.5699]
[1780216378374,29.11,73821.38,94.4,-0.38317,0.00034,14.57924]
[1780216378379,29.11,73821.38,94.4,-0.38317,0.00034,14.57924]
[1780216379088,29.11,73821.38,94.4,-0.38317,0.00034,14.57924]
[1780216379011,29.11,73820.85,94.4,-0.38335,0.00034,14.58118]
[1780216379909,29.11,73821.07,94.4,-0.38327,0.00034,14.58038]
[1780216381520,29.11,73821.06,94.4,-0.38328,0.00034,14.58042]
[1780216382532,29.11,73821.06,94.4,-0.38328,0.00034,14.58042]
[1780216382930,29.11,73821.07,94.4,-0.38327,0.00034,14.5804]
[1780216387965,29.11,73819.91,94.4,-0.38367,0.00034,14.5846]
[1780216392913,29.11,73818.83,94.4,-0.38403,0.00034,14.58851]
[1780216393002,29.11,73818.11,94.4,-0.38428,0.00034,14.59113]
[1780216398134,29.11,73816.58,94.4,-0.3848,0.00034,14.59672]
[1780216400843,29.11,73816.28,94.4,-0.38491,0.00034,14.59781]
[1780216401153,29.11,73816.28,94.4,-0.38491,0.00034,14.59781]
[1780216401239,29.11,73816.24,94.4,-0.38492,0.00034,14.59795]
[1780216403216,29.11,73814.55,94.4,-0.3855,0.00034,14.60405]
[1780216404022,29.11,73814.55,94.4,-0.3855,0.00034,14.60405]
[1780216404028,29.11,73814.55,94.4,-0.3855,0.00034,14.60405]
[1780216404079,29.11,73813.26,94.4,-0.38594,0.00034,14.60871]
[1780216405274,29.11,73815.14,94.4,-0.38529,0.00034,14.60189]
[1780216406093,29.11,73815.49,94.4,-0.38517,0.00034,14.6006]
[1780216411128,29.11,73815.45,94.4,-0.38514,0.00034,14.59504]
[1780216416163,29.1,73815.7,94.4,-0.38504,0.00034,14.59404]
[1780216421198,29.1,73814.74,94.4,-0.38537,0.00034,14.59746]
[1780216426233,29.09,73815.13,94.4,-0.38519,0.00034,14.59562]
[1780216431998,29.09,73815.1,94.4,-0.38519,0.00034,14.59561]
[1780216437099,29.08,73814.55,94.4,-0.38536,0.00034,14.59736]
[1780216442346,29.08,73813.76,94.4,-0.38563,0.00034,14.60019]
[1780216451456,29.08,73814.45,94.4,-0.38538,0.00034,14.5976]
[1780216452695,29.08,73814.45,94.4,-0.38538,0.00034,14.59758]
[1780216452796,29.08,73815.34,94.4,-0.38506,0.00034,14.5942]
[1780216459639,29.08,73818.02,94.4,-0.38414,0.00034,14.58443]
[1780216465873,29.08,73817.92,94.4,-0.38419,0.00034,14.58494]
[1780216467142,29.08,73818.1,94.4,-0.38414,0.00034,14.58437]
[1780216467241,29.08,73818.52,94.4,-0.38399,0.00034,14.58283]
[1780216472556,29.08,73817.47,94.4,-0.38431,0.00034,14.58095]
[1780216477591,29.08,73813.08,94.4,-0.38582,0.00034,14.59693]
[1780216482713,29.08,73813.11,94.4,-0.3858,0.00034,14.5968]
[1780216488204,29.07,73813.11,94.4,-0.38579,0.00034,14.59668]
[1780216493317,29.07,73812.36,94.4,-0.38604,0.00034,14.59929]
[1780216498738,29.07,73814.9,94.4,-0.38516,0.00034,14.58997]
[1780216504780,29.07,73815.75,94.4,-0.38486,0.00034,14.5868]
[1780216508924,29.07,73817.92,94.4,-0.38411,0.00034,14.57881]
[1780216510629,29.07,73818.34,94.4,-0.38396,0.00034,14.57725]
[1780216510822,29.07,73818.96,94.4,-0.38375,0.00034,14.57495]
[1780216515857,29.06,73819.72,94.4,-0.38348,0.00034,14.57207]
[1780216520892,29.06,73821.56,94.4,-0.38284,0.00034,14.56518]
[1780216525924,29.06,73821.64,94.4,-0.38281,0.00034,14.56484]
[1780216531969,29.06,73821.71,94.4,-0.38274,0.00034,14.55889]
[1780216537159,29.06,73823.26,94.4,-0.3822,0.00034,14.55308]
[1780216542370,29.06,73826.23,94.4,-0.38117,0.00034,14.54178]
[1780216548081,29.05,73826.34,94.4,-0.38112,0.00034,14.54129]
[1780216553174,29.05,73826.53,94.4,-0.38106,0.00034,14.54057]
[1780216554123,29.05,73822.43,94.4,-0.38247,0.00034,14.55596]
[1780216556014,29.05,73821.32,94.4,-0.38285,0.00034,14.56008]
[1780216556137,29.05,73820.72,94.4,-0.38306,0.00034,14.5623]
[1780216558371,29.05,73820.45,94.5,-0.38315,0.00034,14.5633]
[1780216564193,29.05,73817.92,94.5,-0.38402,0.00034,14.57263]
[1780216573256,29.05,73816.46,94.5,-0.38452,0.00034,14.57792]
[1780216576531,29.05,73816.46,94.5,-0.38452,0.00034,14.57792]
[1780216582322,29.05,73812.36,94.5,-0.38592,0.00035,14.59273]
[1780216587035,29.05,73809.86,94.5,-0.38678,0.00035,14.60168]
[1780216587358,29.05,73807.72,94.5,-0.38751,0.00035,14.60932]
[1780216590511,29.05,73803.52,94.5,-0.38896,0.00035,14.62419]
[1780216596421,29.04,73800.44,94.5,-0.38998,0.00035,14.62929]
[1780216598696,29.04,73799.83,94.5,-0.39019,0.00035,14.63139]
[1780216598698,29.04,73799.71,94.5,-0.39023,0.00035,14.63179]
[1780216606727,29.04,73798.93,94.5,-0.3905,0.00035,14.63449]
[1780216613540,29.04,73797.6,94.5,-0.39096,0.00035,14.63907]
[1780216620333,29.04,73797.93,94.5,-0.39084,0.00035,14.63791]
[1780216627751,29.04,73795.25,94.5,-0.39177,0.00035,14.64713]
[1780216633681,29.04,73794.85,94.5,-0.3919,0.00035,14.64844]
[1780216638715,29.04,73794.45,94.5,-0.39204,0.00035,14.64978]
[1780216643751,29.04,73794.34,94.5,-0.39207,0.00035,14.65012]
[1780216650673,29.03,73794.45,94.5,-0.39203,0.00035,14.64973]
[1780216656162,29.03,73791.07,94.5,-0.39317,0.00035,14.6556]
[1780216661877,29.03,73791.09,94.5,-0.39315,0.00035,14.65545]
[1780216668323,29.03,73788.94,94.5,-0.3939,0.00035,14.66271]
[1780216675264,29.03,73788.95,94.5,-0.39389,0.00035,14.6626]
[1780216680977,29.02,73789.05,94.5,-0.39384,0.00035,14.66212]
[1780216686696,29.02,73788.6,94.5,-0.39399,0.00035,14.66358]
[1780216692391,29.02,73788.53,94.5,-0.39401,0.00035,14.66375]
[1780216694468,29.02,73789.36,94.5,-0.39372,0.00035,14.66093]
[1780216695108,29.02,73789.6,94.5,-0.39363,0.00035,14.6601]
[1780216700143,29.02,73790.41,94.5,-0.39334,0.00035,14.65729]
[1780216705178,29.02,73789.89,94.5,-0.39352,0.00035,14.65897]
[1780216710269,29.01,73786.53,94.5,-0.39468,0.00035,14.6702]
[1780216713144,29.01,73786.14,94.5,-0.39477,0.00035,14.66587]
[1780216713234,29.01,73786.1,94.5,-0.39478,0.00035,14.66597]
[1780216718269,29.01,73785.42,94.5,-0.39501,0.00035,14.66816]
[1780216723448,29.01,73785.07,94.5,-0.39513,0.00035,14.66928]
[1780216730353,29.0,73787.25,94.5,-0.39436,0.00035,14.66187]
[1780216735388,29.0,73786.05,94.5,-0.39477,0.00035,14.66582]
[1780216740423,29.0,73785.13,94.5,-0.39508,0.00035,14.66882]
[1780216745458,29.0,73785.21,94.5,-0.39505,0.00035,14.66849]
[1780216749818,29.0,73785.24,94.5,-0.39504,0.00035,14.66836]
[1780216749824,29.0,73785.24,94.5,-0.39504,0.00035,14.66836]
[1780216749918,29.0,73785.24,94.5,-0.39503,0.00035,14.66833]
[1780216755528,28.93,73786.96,94.5,-0.39422,0.00035,14.6604]
[1780216760697,28.9,73786.93,94.5,-0.39411,0.00035,14.65927]
[1780216766363,28.84,73783.7,94.5,-0.39506,0.00035,14.66827]
[1780216769145,28.82,73783.62,94.5,-0.395,0.00035,14.66771]
[1780216769224,28.81,73783.54,94.5,-0.39501,0.00035,14.66777]
[1780216775671,28.8,73783.6,94.5,-0.39492,0.00035,14.66166]
[1780216781312,28.8,73783.55,94.5,-0.39493,0.00035,14.66175]
[1780216781598,28.8,73783.55,94.5,-0.39493,0.00035,14.66171]
[1780216782720,28.79,73783.54,94.5,-0.3949,0.00035,14.66141]
[1780216787755,28.74,73783.58,94.5,-0.39473,0.00035,14.65972]
[1780216792825,28.73,73783.69,94.5,-0.39464,0.00035,14.65876]
[1780216798187,28.67,73784.27,94.5,-0.39423,0.00035,14.6547]
[1780216801425,28.64,73788.2,94.5,-0.39277,0.00035,14.64048]
[1780216807028,28.63,73790.08,94.5,-0.39206,0.00035,14.63351]
[1780216812930,28.62,73787.19,94.5,-0.39305,0.00035,14.64321]
[1780216823000,28.62,73787.52,94.5,-0.39292,0.00035,14.6419]
[1780216828037,28.62,73786.74,94.5,-0.39319,0.00035,14.6445]
[1780216833797,28.61,73786.47,94.5,-0.39324,0.00035,14.63977]
[1780216839186,28.61,73786.34,94.5,-0.39328,0.00035,14.64011]
[1780216844311,28.61,73785.72,94.5,-0.39349,0.00035,14.64215]
[1780216849683,28.61,73786.06,94.5,-0.39335,0.00035,14.64086]
[1780216854781,28.6,73785.93,94.5,-0.39339,0.00035,14.64122]
[1780216859815,28.6,73785.96,94.5,-0.39336,0.00035,14.64086]
[1780216865300,28.57,73786.17,94.5,-0.39319,0.00035,14.63915]
[1780216870641,28.57,73783.22,94.5,-0.39422,0.00035,14.6492]
[1780216876377,28.56,73785.86,94.5,-0.39327,0.00035,14.64]
[1780216880405,28.56,73781.63,94.5,-0.39476,0.00035,14.65441]
[1780216885440,28.53,73780.82,94.5,-0.39494,0.00035,14.65603]
[1780216894503,28.51,73780.62,94.5,-0.39492,0.00035,14.65052]
[1780216901701,28.49,73778.3,94.5,-0.39567,0.00036,14.65768]
[1780216905740,28.47,73778.2,94.5,-0.39566,0.00036,14.6575]
[1780216905744,28.47,73778.2,94.5,-0.39566,0.00036,14.6575]
[1780216906942,28.47,73778.2,94.5,-0.39565,0.00036,14.65749]
[1780216912633,28.47,73777.87,94.5,-0.39577,0.00036,14.65856]
[1780216917672,28.47,73775.81,94.5,-0.3965,0.00036,14.66544]
[1780216922302,28.47,73774.27,94.6,-0.39704,0.00036,14.67054]
[1780216923440,28.47,73774.27,94.6,-0.39704,0.00036,14.67052]
[1780216923717,28.47,73769.38,94.6,-0.39878,0.00036,14.68669]
[1780216924724,28.47,73760.02,94.6,-0.40211,0.00036,14.71684]
[1780216926423,28.47,73759.77,94.6,-0.4022,0.00036,14.7176]
[1780216926524,28.46,73759.77,94.6,-0.4022,0.00036,14.71756]
[1780216931773,28.46,73755.35,94.6,-0.40376,0.00036,14.73133]
[1780216936808,28.46,73756.56,94.6,-0.40332,0.00036,14.72741]
[1780216938914,28.46,73756.81,94.6,-0.40322,0.00036,14.7266]
[1780216939386,28.46,73756.81,94.6,-0.40322,0.00036,14.7266]
[1780216939438,28.45,73756.81,94.6,-0.40322,0.00036,14.72657]
[1780216939863,28.45,73756.81,94.6,-0.40322,0.00036,14.72657]
[1780216940673,28.45,73756.81,94.6,-0.40322,0.00036,14.72657]
[1780216940893,28.45,73757.56,94.6,-0.40295,0.00036,14.72421]
[1780216940994,28.45,73759.71,94.6,-0.40218,0.00036,14.71742]
[1780216943857,28.45,73763.55,94.6,-0.4008,0.00036,14.70509]
[1780216948892,28.45,73766.51,94.6,-0.39973,0.00036,14.69542]
[1780216954934,28.43,73769.17,94.6,-0.39871,0.00036,14.68072]
[1780216957500,28.43,73769.56,95.1,-0.39856,0.00036,14.67933]
[1780216963997,28.42,73769.81,95.1,-0.39845,0.00036,14.67831]
[1780216971048,28.42,73770.33,95.1,-0.39825,0.00036,14.6765]
[1780216976083,28.42,73770.04,95.1,-0.39835,0.00036,14.67739]
[1780216981118,28.42,73770.02,95.1,-0.39835,0.00036,14.67739]
[1780216986153,28.42,73769.81,95.1,-0.39842,0.00036,14.67801]
[1780216994211,28.41,73769.68,95.1,-0.39845,0.00036,14.67833]
[1780217000257,28.41,73769.89,95.1,-0.39837,0.00036,14.67755]
[1780217005292,28.41,73769.56,95.1,-0.39848,0.00036,14.67856]
[1780217011334,28.4,73769.51,95.1,-0.39845,0.00036,14.67305]
[1780217018831,28.4,73768.15,95.1,-0.39894,0.00036,14.67751]
[1780217024425,28.4,73768.41,95.1,-0.39883,0.00036,14.67647]
[1780217029460,28.4,73768.62,95.1,-0.39874,0.00036,14.67571]
[1780217035502,28.39,73768.55,95.1,-0.39876,0.00036,14.67585]
[1780217040537,28.39,73768.54,95.1,-0.39876,0.00036,14.67582]
[1780217045572,28.39,73768.55,95.1,-0.39875,0.00036,14.67571]
[1780217050608,28.39,73768.39,95.1,-0.3988,0.00036,14.67617]
[1780217057263,28.38,73768.21,95.1,-0.39886,0.00036,14.67671]
[1780217062691,28.38,73767.97,95.1,-0.39893,0.00036,14.6774]
[1780217068733,28.38,73768.01,95.1,-0.39891,0.00036,14.67719]
[1780217075175,28.38,73768.22,95.1,-0.39879,0.00036,14.67087]
[1780217079520,28.38,73768.23,95.1,-0.39879,0.00036,14.6708]
[1780217079893,28.38,73768.78,95.1,-0.39859,0.00036,14.66894]
[1780217085693,28.37,73771.36,95.1,-0.39766,0.00036,14.66035]
[1780217090887,28.37,73771.28,95.1,-0.39768,0.00036,14.66058]
[1780217093578,28.37,73771.28,95.1,-0.39768,0.00036,14.66058]
[1780217093908,28.37,73771.24,95.1,-0.3977,0.00036,14.66069]
[1780217094875,28.37,73771.24,95.1,-0.3977,0.00036,14.66069]
[1780217094915,28.37,73776.46,95.1,-0.39583,0.00036,14.64316]
[1780217096791,28.37,73786.11,95.1,-0.39238,0.00036,14.60989]
[1780217101963,28.37,73785.79,95.1,-0.3925,0.00036,14.61099]
[1780217107000,28.37,73785.53,95.1,-0.39259,0.00036,14.61187]
[1780217109841,28.37,73779.57,95.1,-0.39471,0.00036,14.63247]
[1780217115442,28.37,73779.96,95.2,-0.39456,0.00036,14.63105]
[1780217120296,28.36,73777.78,95.2,-0.39533,0.00036,14.63843]
[1780217120322,28.36,73774.34,95.2,-0.39656,0.00036,14.65006]
[1780217126162,28.36,73773.18,95.2,-0.39697,0.00036,14.6539]
[1780217131865,28.36,73773.32,95.2,-0.39692,0.00036,14.65338]
[1780217137212,28.36,73771.19,95.2,-0.39764,0.00036,14.65484]
[1780217142247,28.36,73771.25,95.2,-0.39761,0.00036,14.65458]
[1780217147689,28.36,73771.25,95.2,-0.39761,0.00036,14.65458]
[1780217157352,28.35,73771.35,95.2,-0.39755,0.00036,14.65405]
[1780217162390,28.35,73770.05,95.2,-0.39801,0.00036,14.65831]
[1780217167425,28.35,73769.12,95.2,-0.39834,0.00036,14.66131]
[1780217169548,28.35,73767.83,95.2,-0.3988,0.00036,14.66555]
[1780217171891,28.34,73763.07,95.2,-0.4005,0.00036,14.68102]
[1780217173905,28.34,73761.06,95.2,-0.40122,0.00036,14.68748]
[1780217173940,28.34,73759.99,95.2,-0.4016,0.00036,14.69089]
[1780217178968,28.34,73757.37,95.2,-0.40253,0.00036,14.69915]
[1780217183968,28.34,73754.39,95.2,-0.40359,0.00036,14.70844]
[1780217189581,28.33,73752.29,95.2,-0.40433,0.00036,14.71483]
[1780217190919,28.33,73752.29,95.2,-0.40433,0.00036,14.71483]
[1780217191721,28.33,73753.64,95.2,-0.40384,0.00036,14.71059]
[1780217191780,28.33,73753.63,95.2,-0.40381,0.00036,14.70503]
[1780217192445,28.33,73753.63,95.2,-0.40381,0.00036,14.70503]
[1780217192679,28.33,73753.63,95.2,-0.40381,0.00036,14.70503]
[1780217192781,28.33,73755.74,95.2,-0.40305,0.00036,14.69839]
[1780217198646,28.32,73754.87,95.2,-0.40334,0.00036,14.70095]
[1780217203680,28.32,73750.97,95.2,-0.40473,0.00036,14.71299]
[1780217206226,28.32,73749.32,95.2,-0.40532,0.00036,14.71806]
[1780217206288,28.31,73749.32,95.2,-0.40532,0.00036,14.71803]
[1780217211002,28.31,73748.61,95.2,-0.40557,0.00036,14.72014]
[1780217211736,28.31,73746.91,95.2,-0.40618,0.00036,14.72531]
[1780217217105,28.31,73746.78,95.2,-0.40621,0.00036,14.72561]
[1780217220799,28.3,73750.78,95.2,-0.40476,0.00036,14.71319]
[1780217223820,28.3,73754.66,95.2,-0.40335,0.00036,14.70102]
[1780217225079,28.3,73754.66,95.2,-0.40335,0.00036,14.70102]
[1780217225640,28.3,73754.66,95.2,-0.40335,0.00036,14.70102]
[1780217226038,28.3,73754.66,95.2,-0.40335,0.00036,14.70102]
[1780217225943,28.3,73754.62,95.2,-0.40336,0.00036,14.70111]
[1780217226935,28.3,73754.46,95.2,-0.40342,0.00036,14.70159]
[1780217232887,28.29,73754.46,95.2,-0.4034,0.00036,14.70143]
[1780217237922,28.29,73757.02,95.2,-0.40247,0.00036,14.69321]
[1780217238445,28.29,73757.02,95.2,-0.40247,0.00036,14.69321]
[1780217240982,28.29,73761.77,95.2,-0.40075,0.00036,14.67792]
[1780217249001,28.28,73764.05,95.2,-0.39991,0.00036,14.67029]
[1780217254702,28.28,73764.41,95.2,-0.39974,0.00036,14.66345]
[1780217260094,28.27,73764.49,95.2,-0.3997,0.00036,14.66307]
[1780217265239,28.27,73764.62,95.2,-0.39964,0.00036,14.66256]
[1780217270535,28.27,73764.38,95.2,-0.39972,0.00036,14.66325]
[1780217271807,28.27,73772.12,95.2,-0.39693,0.00036,14.63754]
[1780217278285,28.27,73774.4,95.2,-0.39611,0.00036,14.62984]
[1780217284432,28.27,73770.47,95.2,-0.39752,0.00036,14.64308]
[1780217291100,28.27,73770.06,95.2,-0.39767,0.00036,14.64441]
[1780217292503,28.27,73765.79,95.2,-0.3992,0.00036,14.65855]
[1780217297537,28.26,73762.76,95.2,-0.40029,0.00036,14.66841]
[1780217302132,28.26,73758.95,95.2,-0.40165,0.00036,14.68062]
[1780217303929,28.26,73757.9,95.2,-0.40202,0.00036,14.68396]
[1780217308051,28.26,73757.71,95.2,-0.40208,0.00036,14.68449]
[1780217313450,28.25,73755.08,95.2,-0.40299,0.00036,14.68712]
[1780217318485,28.25,73754.29,95.2,-0.40325,0.00036,14.68948]
[1780217321416,28.25,73754.14,95.2,-0.4033,0.00036,14.68989]
[1780217321421,28.25,73754.14,95.2,-0.4033,0.00036,14.68989]
[1780217321505,28.25,73756.43,95.2,-0.40247,0.00036,14.6826]
[1780217327102,28.24,73756.58,95.2,-0.40241,0.00036,14.68205]
[1780217334100,28.24,73752.93,95.2,-0.40371,0.00036,14.69341]
[1780217342230,28.23,73752.66,95.2,-0.40379,0.00036,14.69407]
[1780217347551,28.22,73752.66,95.2,-0.40376,0.00036,14.6938]
[1780217352687,28.22,73753.91,95.2,-0.40329,0.00036,14.68975]
[1780217357759,28.21,73753.73,95.2,-0.40334,0.00036,14.69011]
[1780217366822,28.2,73753.8,95.2,-0.40328,0.00036,14.68963]
[1780217372122,28.2,73753.81,95.2,-0.40327,0.00036,14.68954]
[1780217373539,28.19,73753.84,95.5,-0.40322,0.00036,14.68375]
[1780217374004,28.19,73753.84,95.5,-0.40322,0.00036,14.68375]
[1780217374103,28.19,73753.84,95.5,-0.40321,0.00036,14.68373]
[1780217377047,28.19,73753.84,95.5,-0.40321,0.00036,14.68369]
[1780217378152,28.19,73754.27,95.5,-0.40305,0.00036,14.68226]
[1780217377899,28.19,73759.24,95.5,-0.40125,0.00036,14.66632]
[1780217378906,28.19,73759.55,95.5,-0.40113,0.00036,14.66529]
[1780217384948,28.18,73760.38,95.5,-0.40081,0.00036,14.66245]
[1780217395018,28.18,73760.6,95.5,-0.40071,0.00036,14.66151]
[1780217400056,28.17,73759.34,95.5,-0.40116,0.00036,14.66549]
[1780217405042,28.17,73759.14,95.5,-0.40122,0.00036,14.66605]
[1780217405091,28.17,73756.01,95.5,-0.40235,0.00036,14.67609]
[1780217410126,28.17,73754.05,95.5,-0.40305,0.00036,14.68225]
[1780217411253,28.17,73754.05,95.5,-0.40305,0.00036,14.68225]
[1780217421203,28.15,73751.58,95.5,-0.40391,0.00036,14.68971]
[1780217426238,28.15,73749.81,95.5,-0.40453,0.00036,14.69508]
[1780217431273,28.14,73749.26,95.5,-0.40468,0.00036,14.69102]
[1780217436308,28.13,73749.29,95.5,-0.40465,0.00036,14.69074]
[1780217441344,28.13,73749.21,95.5,-0.40465,0.00036,14.6908]
[1780217446380,28.12,73748.21,95.5,-0.405,0.00036,14.69374]
[1780217454435,28.11,73748.21,95.5,-0.40496,0.00036,14.69343]
[1780217459965,28.11,73748.25,95.5,-0.40494,0.00036,14.6932]
[1780217465172,28.1,73747.78,95.5,-0.40508,0.00036,14.69444]
[1780217470906,28.09,73748.45,95.5,-0.40482,0.00036,14.69214]
[1780217474578,28.09,73753.19,95.5,-0.40307,0.00036,14.67702]
[1780217479613,28.08,73756.89,95.5,-0.40172,0.00036,14.66503]
[1780217486662,28.08,73755.23,95.5,-0.4023,0.00036,14.6702]
[1780217493714,28.07,73755.36,95.5,-0.4022,0.00036,14.66403]
[1780217499756,28.07,73755.07,95.5,-0.4023,0.00036,14.66483]
[1780217504791,28.06,73760.46,95.5,-0.40032,0.00036,14.64723]
[1780217509825,28.06,73760.51,95.5,-0.4003,0.00036,14.64699]
[1780217510635,28.06,73760.51,95.5,-0.4003,0.00036,14.64699]
[1780217511074,28.06,73768.69,95.5,-0.39733,0.00036,14.61974]
[1780217512240,28.06,73773.32,95.5,-0.39565,0.00036,14.60397]
[1780217512408,28.06,73773.32,95.5,-0.39565,0.00036,14.60397]
[1780217512847,28.06,73771.71,95.5,-0.39623,0.00036,14.60949]
[1780217521911,28.06,73772.27,95.5,-0.39604,0.00036,14.60761]
[1780217526909,28.06,73769.84,95.5,-0.39692,0.00036,14.61589]
[1780217527008,28.06,73769.84,95.5,-0.39692,0.00036,14.61589]
[1780217532988,28.06,73770.36,95.5,-0.39673,0.00036,14.61415]
[1780217538027,28.06,73770.33,95.5,-0.39674,0.00036,14.61427]
[1780217538400,28.06,73770.33,95.5,-0.39674,0.00036,14.61427]
[1780217539277,28.06,73770.33,95.5,-0.39674,0.00036,14.61427]
[1780217539379,28.06,73770.91,95.5,-0.39653,0.00036,14.6123]
[1780217545076,28.06,73771.19,95.5,-0.39643,0.00036,14.61134]
[1780217550111,28.06,73771.15,95.5,-0.39645,0.00036,14.61148]
[1780217551704,28.06,73771.15,95.5,-0.39641,0.00036,14.60587]
[1780217551706,28.06,73771.15,95.5,-0.39641,0.00036,14.60587]
[1780217552125,28.06,73770.45,95.5,-0.39666,0.00036,14.60826]
[1780217557160,28.06,73771.39,95.5,-0.39633,0.00036,14.60508]
[1780217566002,28.06,73773.53,95.5,-0.39555,0.00036,14.59777]
[1780217572373,28.07,73771.68,95.5,-0.39623,0.00036,14.60419]
[1780217579777,28.07,73771.5,95.5,-0.3963,0.00036,14.60486]
[1780217582337,28.07,73766.49,95.5,-0.39812,0.00036,14.62182]
[1780217588380,28.07,73766.66,95.5,-0.39806,0.00036,14.62123]
[1780217595431,28.07,73765.4,95.5,-0.39851,0.00036,14.62542]
[1780217600835,28.07,73765.53,95.5,-0.39846,0.00036,14.62497]
[1780217606573,28.07,73763.76,95.5,-0.3991,0.00036,14.63084]
[1780217611718,28.06,73763.87,95.5,-0.39906,0.00036,14.63045]
[1780217617586,28.06,73764.07,95.5,-0.39895,0.00036,14.62416]
[1780217621863,28.06,73765.41,95.5,-0.39846,0.00036,14.61968]
[1780217621976,28.06,73765.41,95.5,-0.39846,0.00036,14.61968]
[1780217622055,28.06,73766.82,95.5,-0.39795,0.00036,14.61496]
[1780217623043,28.06,73773.98,95.5,-0.39536,0.00036,14.59061]
[1780217623945,28.06,73778.28,95.5,-0.3938,0.00036,14.57569]
[1780217629676,28.07,73778.36,95.5,-0.39378,0.00036,14.57548]
[1780217630995,28.07,73778.36,95.5,-0.39378,0.00036,14.57548]
[1780217631096,28.07,73778.46,95.5,-0.39374,0.00036,14.57516]
[1780217636428,28.07,73778.46,95.5,-0.39374,0.00036,14.57516]
[1780217636465,28.06,73778.46,95.5,-0.39372,0.00036,14.57494]
[1780217641847,28.06,73778.74,95.5,-0.39361,0.00036,14.57387]
[1780217647802,28.05,73778.58,95.5,-0.39365,0.00036,14.57426]
[1780217651194,28.05,73777.74,95.5,-0.39395,0.00036,14.57715]
[1780217656865,28.05,73777.88,95.5,-0.39388,0.00036,14.57647]
[1780217661900,28.04,73778.44,95.5,-0.39367,0.00036,14.57439]
[1780217665928,28.04,73784.0,95.5,-0.39165,0.00036,14.55462]
[1780217670963,28.04,73786.09,95.5,-0.39088,0.00036,14.54706]
[1780217673721,28.04,73786.09,95.5,-0.39088,0.00036,14.54706]
[1780217673862,28.04,73786.09,95.5,-0.39088,0.00036,14.54706]
[1780217674263,28.04,73789.56,95.5,-0.38959,0.00036,14.52882]
[1780217675560,28.04,73793.11,95.5,-0.38831,0.00036,14.51583]
[1780217675998,28.04,73792.97,95.5,-0.38836,0.00036,14.51633]
[1780217681033,28.03,73795.88,95.5,-0.3873,0.00036,14.5055]
[1780217686068,28.03,73797.99,95.5,-0.38654,0.00036,14.49761]
[1780217687701,28.03,73798.23,95.5,-0.38645,0.00036,14.49671]
[1780217688082,28.03,73800.03,95.5,-0.3858,0.00036,14.48991]
[1780217693116,28.03,73798.82,95.5,-0.38622,0.00036,14.49428]
[1780217698152,28.02,73801.9,95.5,-0.38509,0.00036,14.48248]
[1780217703187,28.02,73802.45,95.5,-0.38488,0.00036,14.48023]
[1780217703934,28.02,73802.45,95.5,-0.38488,0.00036,14.48023]
[1780217708998,28.02,73802.49,95.5,-0.38486,0.00036,14.48]
[1780217715226,28.02,73806.4,95.5,-0.38344,0.00036,14.46498]
[1780217717862,28.02,73807.86,95.5,-0.38292,0.00036,14.45935]
[1780217718884,28.02,73808.84,95.5,-0.38256,0.00036,14.45554]
[1780217719299,28.02,73809.31,95.5,-0.38239,0.00036,14.45371]
[1780217724418,28.01,73809.86,95.5,-0.38219,0.00036,14.45152]
[1780217725199,28.01,73809.86,95.5,-0.38219,0.00036,14.4515]
[1780217725519,28.01,73814.65,95.5,-0.38047,0.00036,14.43274]
[1780217730805,28.01,73817.97,95.5,-0.37928,0.00036,14.4196]
[1780217731798,28.01,73818.33,95.5,-0.37911,0.00036,14.4125]
[1780217732592,28.01,73821.14,95.5,-0.3781,0.00036,14.40122]
[1780217737249,28.01,73820.84,95.5,-0.3782,0.00036,14.40229]
[1780217737325,28.01,73820.84,95.5,-0.3782,0.00036,14.40229]
[1780217737426,28.01,73820.84,95.5,-0.37819,0.00036,14.40226]
[1780217742461,28.01,73820.35,95.5,-0.37837,0.00036,14.40419]
[1780217747473,28.01,73820.91,95.5,-0.37816,0.00036,14.4019]
[1780217752531,28.01,73820.02,95.5,-0.37848,0.00036,14.40542]
[1780217758240,28.01,73820.8,95.5,-0.37819,0.00036,14.40227]
[1780217760616,28.01,73820.81,95.5,-0.37819,0.00036,14.4022]
[1780217761245,28.01,73820.81,95.5,-0.37819,0.00036,14.4022]
[1780217761597,28.01,73827.93,95.5,-0.37564,0.00036,14.37329]
[1780217761861,28.01,73827.93,95.5,-0.37564,0.00036,14.37329]
[1780217762296,28.01,73827.93,95.5,-0.37564,0.00036,14.37329]
[1780217762604,28.01,73833.54,95.5,-0.37363,0.00036,14.35011]
[1780217767923,28.01,73837.11,95.5,-0.37236,0.00036,14.33518]
[1780217773146,28.01,73839.04,95.5,-0.37168,0.00036,14.32709]
[1780217773234,28.01,73849.72,95.5,-0.36788,0.00036,14.28135]
[1780217778555,28.01,73850.34,95.5,-0.36767,0.00035,14.27878]
[1780217781396,28.01,73850.53,95.5,-0.36762,0.00035,14.27812]
[1780217782799,28.01,73854.79,95.5,-0.36611,0.00035,14.25956]
[1780217782905,28.01,73854.79,95.5,-0.36611,0.00035,14.25956]
[1780217782908,28.01,73854.79,95.5,-0.36611,0.00035,14.25956]
[1780217783343,28.01,73855.34,95.5,-0.36592,0.00035,14.25716]
[1780217784012,28.01,73855.34,95.5,-0.36592,0.00035,14.25716]
[1780217784013,28.01,73855.34,95.5,-0.36592,0.00035,14.25716]
[1780217784112,28.01,73851.82,95.5,-0.36717,0.00035,14.27261]
[1780217787781,28.01,73855.68,95.5,-0.36579,0.00035,14.25548]
[1780217789843,28.01,73855.43,95.5,-0.36587,0.00035,14.25652]
[1780217790345,28.01,73855.43,95.5,-0.36587,0.00035,14.25652]
[1780217790447,28.01,73855.19,95.5,-0.36594,0.00035,14.25745]
[1780217793206,28.01,73855.81,95.5,-0.36568,0.00035,14.24892]
[1780217793305,28.01,73856.08,95.5,-0.36558,0.00035,14.24771]
[1780217794609,28.01,73856.08,95.5,-0.36558,0.00035,14.24771]
[1780217794861,28.01,73856.74,95.5,-0.36534,0.00035,14.24478]
[1780217795263,28.01,73856.74,95.5,-0.36534,0.00035,14.24478]
[1780217795576,28.01,73861.13,95.5,-0.36379,0.00035,14.22524]
[1780217801326,28.01,73863.51,95.5,-0.36294,0.00035,14.2145]
[1780217806442,28.01,73866.86,95.5,-0.36176,0.00035,14.19931]
[1780217811950,28.01,73868.03,95.5,-0.36135,0.00035,14.19401]
[1780217817021,28.01,73867.78,95.5,-0.36144,0.00035,14.19516]
[1780217822491,28.01,73868.73,95.5,-0.3611,0.00035,14.19085]
[1780217826144,28.01,73868.91,95.5,-0.36104,0.00035,14.19005]
[1780217833098,28.01,73869.29,95.5,-0.36091,0.00035,14.18836]
[1780217838257,28.01,73869.33,95.5,-0.3609,0.00035,14.18819]
[1780217844395,28.01,73866.33,95.5,-0.36195,0.00035,14.20184]
[1780217846751,28.01,73867.66,95.5,-0.36148,0.00035,14.19578]
[1780217854245,28.01,73867.68,95.5,-0.36143,0.00035,14.18996]
[1780217855827,28.01,73867.04,95.5,-0.36166,0.00035,14.19287]
[1780217855868,28.01,73867.04,95.5,-0.36166,0.00035,14.19287]
[1780217856411,28.01,73872.55,95.5,-0.35971,0.00035,14.16766]
[1780217857062,28.01,73872.55,95.5,-0.35971,0.00035,14.16766]
[1780217857265,28.01,73874.1,95.5,-0.35917,0.00035,14.16052]
[1780217859989,28.01,73874.2,95.5,-0.35913,0.00035,14.16005]
[1780217862794,28.01,73869.74,95.5,-0.3607,0.00035,14.18054]
[1780217869509,28.01,73869.32,95.5,-0.36084,0.00035,14.18237]
[1780217872325,28.01,73869.32,95.5,-0.36084,0.00035,14.18236]
[1780217878414,28.0,73869.41,95.5,-0.3608,0.00035,14.18181]
[1780217883448,28.0,73869.33,95.5,-0.36082,0.00035,14.1821]
[1780217886115,28.0,73869.5,95.5,-0.36076,0.00035,14.18129]
[1780217886127,28.0,73869.5,95.5,-0.36076,0.00035,14.18129]
[1780217886147,28.0,73869.5,95.5,-0.36076,0.00035,14.18129]
[1780217886469,28.0,73864.52,95.5,-0.36252,0.00035,14.20391]
[1780217887476,28.0,73858.96,95.5,-0.36449,0.00035,14.22886]
[1780217892511,28.0,73858.44,95.5,-0.36466,0.00035,14.23107]
[1780217897626,28.0,73857.37,95.5,-0.36504,0.00035,14.23574]
[1780217904595,27.99,73857.42,95.5,-0.365,0.00035,14.23533]
[1780217910480,27.99,73857.76,95.5,-0.36488,0.00035,14.23375]
[1780217915673,27.99,73857.43,95.5,-0.36494,0.00035,14.2293]
[1780217916789,27.99,73856.05,95.5,-0.36543,0.00035,14.2354]
[1780217920906,27.99,73858.26,95.5,-0.36464,0.00035,14.22555]
[1780217927481,27.99,73856.54,95.5,-0.36525,0.00035,14.23319]
[1780217931206,27.99,73854.39,95.5,-0.36601,0.00036,14.24263]
[1780217936721,27.99,73854.32,95.5,-0.36603,0.00036,14.24287]
[1780217943893,27.98,73854.74,95.5,-0.36587,0.00036,14.24087]
[1780217948706,27.98,73854.74,95.5,-0.36587,0.00036,14.24087]
[1780217954619,27.98,73852.32,95.5,-0.36671,0.00036,14.25139]
[1780217960053,27.98,73851.42,95.5,-0.36703,0.00036,14.25525]
[1780217965725,27.98,73849.88,95.5,-0.36757,0.00036,14.26187]
[1780217966209,27.98,73849.85,95.5,-0.36757,0.00036,14.26194]
[1780217972092,27.97,73846.35,95.5,-0.36876,0.00036,14.27125]
[1780217973953,27.97,73845.88,95.5,-0.36893,0.00036,14.27325]
[1780217974107,27.97,73845.16,95.5,-0.36918,0.00036,14.27633]
[1780217979142,27.97,73845.44,95.5,-0.36908,0.00036,14.2751]
[1780217980636,27.97,73845.44,95.5,-0.36908,0.00036,14.2751]
[1780217986191,27.97,73842.65,95.5,-0.37007,0.00036,14.287]
[1780217991225,27.97,73841.17,95.5,-0.37059,0.00036,14.29323]
[1780217996293,27.97,73841.16,95.5,-0.37058,0.00036,14.29317]
[1780217997099,27.97,73841.16,95.5,-0.37058,0.00036,14.29312]
[1780218001215,27.96,73843.49,95.5,-0.36974,0.00036,14.28304]
[1780218001624,27.96,73843.49,95.5,-0.36974,0.00036,14.28304]
[1780218001777,27.96,73842.24,95.5,-0.37018,0.00036,14.28835]
[1780218002609,27.96,73838.18,95.5,-0.37163,0.00036,14.30561]
[1780218003279,27.96,73838.18,95.5,-0.37163,0.00036,14.30561]
[1780218003615,27.96,73838.18,95.5,-0.37163,0.00036,14.30561]
[1780218003716,27.96,73835.44,95.5,-0.37261,0.00036,14.31714]
[1780218003920,27.96,73835.44,95.5,-0.37261,0.00036,14.31714]
[1780218004115,27.96,73835.44,95.5,-0.37261,0.00036,14.31714]
[1780218004163,27.96,73835.44,95.5,-0.37261,0.00036,14.31714]
[1780218004318,27.96,73832.47,95.5,-0.37367,0.00036,14.32958]
[1780218005341,27.96,73832.47,95.5,-0.37367,0.00036,14.32958]
[1780218007399,27.96,73829.13,95.5,-0.37486,0.00036,14.34334]
[1780218013298,27.96,73829.13,95.5,-0.37483,0.00036,14.34306]
[1780218014443,27.96,73829.13,95.5,-0.37483,0.00036,14.34306]
[1780218014472,27.95,73829.61,95.5,-0.37465,0.00036,14.34098]
[1780218018416,27.95,73835.0,95.5,-0.37272,0.00036,14.31841]
[1780218023454,27.95,73838.3,95.5,-0.37153,0.00036,14.30447]
[1780218024058,27.95,73838.3,95.5,-0.37153,0.00036,14.30447]
[1780218025937,27.95,73838.3,95.5,-0.37153,0.00036,14.30447]
[1780218026039,27.95,73838.3,95.5,-0.37153,0.00036,14.30447]
[1780218032036,27.95,73838.3,95.5,-0.37153,0.00036,14.30446]
[1780218037552,27.95,73839.68,95.5,-0.371,0.00036,14.29285]
[1780218043595,27.95,73839.68,95.5,-0.371,0.00036,14.29287]
[1780218052138,27.95,73839.68,95.5,-0.371,0.00036,14.29287]
[1780218058034,27.95,73839.68,95.5,-0.371,0.00036,14.29288]
[1780218063736,27.95,73839.94,95.5,-0.3709,0.00036,14.29177]
[1780218075820,27.95,73839.82,95.5,-0.37095,0.00036,14.29229]
[1780218084883,27.95,73839.22,95.5,-0.37116,0.00036,14.29484]
[1780218091932,27.95,73839.76,95.5,-0.37093,0.00036,14.28682]
[1780218097974,27.95,73839.96,95.5,-0.37086,0.00036,14.28598]
[1780218103009,27.95,73839.96,95.5,-0.37086,0.00036,14.28599]
[1780218108492,27.95,73839.92,95.5,-0.37087,0.00036,14.28616]
[1780218111864,27.95,73835.21,95.5,-0.37256,0.00036,14.3061]
[1780218113076,27.95,73832.02,95.5,-0.3737,0.00036,14.31944]
[1780218113082,27.95,73829.9,95.5,-0.37446,0.00036,14.32825]
[1780218114424,27.95,73825.46,95.5,-0.37605,0.00036,14.34654]
[1780218115114,27.95,73825.46,95.5,-0.37605,0.00036,14.34654]
[1780218121137,27.95,73823.78,95.5,-0.37664,0.00036,14.3532]
[1780218125922,27.94,73822.68,95.5,-0.37702,0.00036,14.35758]
[1780218128243,27.94,73821.73,95.5,-0.37736,0.00036,14.36134]
[1780218134835,27.94,73822.05,95.5,-0.37723,0.00036,14.35985]
[1780218140270,27.93,73822.57,95.5,-0.37702,0.00036,14.35752]
[1780218145305,27.93,73822.73,95.5,-0.37695,0.00036,14.35672]
[1780218148904,27.93,73809.17,95.5,-0.38183,0.00036,14.41066]
[1780218149515,27.93,73809.17,95.5,-0.38183,0.00036,14.41066]
[1780218149557,27.93,73809.17,95.5,-0.38183,0.00036,14.41066]
[1780218149577,27.93,73809.17,95.5,-0.38183,0.00036,14.41066]
[1780218149581,27.93,73809.17,95.5,-0.38183,0.00036,14.41066]
[1780218149706,27.93,73808.41,95.5,-0.3821,0.00036,14.41358]
[1780218152018,27.93,73806.57,95.5,-0.38276,0.00036,14.42074]
[1780218152503,27.93,73806.58,95.5,-0.38271,0.00036,14.41497]
[1780218153948,27.93,73806.58,95.5,-0.38271,0.00036,14.41497]
[1780218154155,27.92,73806.64,95.5,-0.38269,0.00036,14.41469]
[1780218159815,27.92,73806.55,95.5,-0.38272,0.00036,14.41503]
[1780218165316,27.92,73806.65,95.5,-0.38267,0.00036,14.41455]
[1780218165612,27.92,73806.65,95.5,-0.38267,0.00036,14.41455]
[1780218165675,27.92,73806.65,95.5,-0.38267,0.00036,14.4145]
[1780218171727,27.92,73808.17,95.5,-0.38211,0.00036,14.40841]
[1780218176824,27.91,73811.64,95.5,-0.38083,0.00036,14.39459]
[1780218182564,27.91,73808.16,95.5,-0.38207,0.00036,14.40796]
[1780218187600,27.9,73808.59,95.5,-0.38189,0.00036,14.40607]
[1780218191655,27.9,73809.05,95.5,-0.38171,0.00036,14.40415]
[1780218191692,27.9,73809.05,95.5,-0.38171,0.00036,14.40415]
[1780218192635,27.9,73799.85,95.5,-0.38504,0.00036,14.43963]
[1780218193522,27.9,73799.85,95.5,-0.38504,0.00036,14.43963]
[1780218194372,27.9,73798.31,95.5,-0.3856,0.00036,14.44545]
[1780218195361,27.89,73798.37,95.5,-0.38557,0.00036,14.44518]
[1780218195656,27.89,73798.26,95.5,-0.38561,0.00036,14.44557]
[1780218200690,27.89,73799.67,95.5,-0.38509,0.00036,14.44011]
[1780218204719,27.89,73793.95,95.5,-0.38716,0.00036,14.46163]
[1780218209759,27.89,73792.67,95.5,-0.38761,0.00036,14.46625]
[1780218214794,27.88,73795.34,95.5,-0.38659,0.00036,14.45043]
[1780218219829,27.88,73794.23,95.5,-0.38698,0.00036,14.45445]
[1780218224864,27.88,73796.2,95.5,-0.38625,0.00036,14.4469]
[1780218230118,27.87,73798.72,95.5,-0.38532,0.00036,14.43727]
[1780218235564,27.87,73798.66,95.5,-0.38534,0.00036,14.43742]
[1780218238049,27.87,73803.71,95.5,-0.3835,0.00036,14.41799]
[1780218239503,27.87,73803.7,95.5,-0.3835,0.00036,14.41801]
[1780218239555,27.87,73803.7,95.5,-0.3835,0.00036,14.41801]
[1780218239970,27.87,73795.39,95.5,-0.38652,0.00036,14.4497]
[1780218240977,27.87,73789.02,95.5,-0.38883,0.00036,14.47342]
[1780218241910,27.87,73789.02,95.5,-0.38883,0.00036,14.47342]
[1780218241986,27.87,73789.56,95.5,-0.38863,0.00036,14.47138]
[1780218244094,27.87,73789.27,95.5,-0.38874,0.00036,14.47242]
[1780218244703,27.87,73789.08,95.5,-0.3888,0.00036,14.47308]
[1780218244775,27.87,73789.08,95.5,-0.3888,0.00036,14.47308]
[1780218244864,27.87,73789.08,95.5,-0.3888,0.00036,14.47308]
[1780218244939,27.87,73789.08,95.5,-0.3888,0.00036,14.47308]
[1780218245007,27.86,73775.23,95.5,-0.39386,0.00037,14.52299]
[1780218245800,27.86,73775.23,95.5,-0.39386,0.00037,14.52299]
[1780218246015,27.86,73766.26,95.5,-0.39714,0.00037,14.55406]
[1780218246754,27.86,73766.26,95.5,-0.39714,0.00037,14.55406]
[1780218247194,27.86,73766.3,95.5,-0.39712,0.00037,14.55387]
[1780218247763,27.86,73766.3,95.5,-0.39712,0.00037,14.55387]
[1780218249880,27.86,73767.23,95.5,-0.39677,0.00037,14.5506]
[1780218252583,27.86,73766.35,95.5,-0.39708,0.00037,14.55347]
[1780218254911,27.85,73765.86,95.5,-0.39725,0.00037,14.55506]
[1780218256867,27.85,73766.43,95.5,-0.39703,0.00037,14.55302]
[1780218256931,27.85,73766.43,95.5,-0.39703,0.00037,14.55302]
[1780218257093,27.85,73766.5,95.5,-0.397,0.00037,14.55274]
[1780218258398,27.85,73766.58,95.5,-0.39697,0.00037,14.55243]
[1780218258503,27.85,73766.58,95.5,-0.39697,0.00037,14.55243]
[1780218259107,27.85,73769.46,95.5,-0.39591,0.00037,14.54248]
[1780218259298,27.85,73769.46,95.5,-0.39591,0.00037,14.54248]
[1780218259518,27.85,73769.46,95.5,-0.39591,0.00037,14.54248]
[1780218260156,27.85,73770.5,95.5,-0.39552,0.00037,14.53885]
[1780218261926,27.85,73770.5,95.5,-0.39552,0.00037,14.53885]
[1780218267163,27.85,73770.43,95.5,-0.39555,0.00037,14.53909]
[1780218274384,27.85,73770.47,95.5,-0.39553,0.00037,14.53895]
[1780218279778,27.85,73770.37,95.5,-0.39554,0.00037,14.53368]
[1780218285805,27.85,73771.08,95.5,-0.39528,0.00037,14.53124]
[1780218287536,27.85,73771.21,95.5,-0.39523,0.00037,14.53081]
[1780218292787,27.85,73771.07,95.5,-0.39529,0.00037,14.53132]
[1780218292824,27.85,73771.07,95.5,-0.39529,0.00037,14.53132]
[1780218299387,27.85,73775.07,95.5,-0.39382,0.00037,14.51735]
[1780218304551,27.85,73775.17,95.5,-0.39379,0.00037,14.517]
[1780218306259,27.85,73777.45,95.5,-0.39295,0.00037,14.50894]
[1780218308158,27.85,73778.77,95.5,-0.39247,0.00037,14.50425]
[1780218308450,27.85,73778.77,95.5,-0.39247,0.00037,14.50426]
[1780218313485,27.85,73781.25,95.5,-0.39157,0.00037,14.49545]
[1780218319822,27.85,73781.1,95.5,-0.39163,0.00037,14.49606]
[1780218324635,27.86,73779.0,95.5,-0.39241,0.00037,14.50368]
[1780218325076,27.86,73778.12,95.5,-0.39274,0.00037,14.50685]
[1780218330777,27.86,73777.26,95.5,-0.39305,0.00037,14.50993]
[1780218336378,27.86,73778.66,95.5,-0.39251,0.00037,14.49933]
[1780218346719,27.86,73778.73,95.5,-0.39249,0.00037,14.49916]
[1780218352108,27.86,73779.12,95.5,-0.39235,0.00037,14.49779]
[1780218358804,27.86,73779.25,95.5,-0.39231,0.00037,14.49738]
[1780218364692,27.86,73779.25,95.5,-0.39231,0.00037,14.49742]
[1780218369881,27.87,73778.33,95.5,-0.39265,0.00037,14.50077]
[1780218374916,27.87,73778.05,95.5,-0.39276,0.00037,14.5018]
[1780218382972,27.87,73778.28,95.5,-0.39268,0.00037,14.50103]
[1780218388010,27.87,73778.67,95.5,-0.39254,0.00037,14.49967]
[1780218394050,27.87,73778.5,95.5,-0.39257,0.00037,14.49467]
[1780218399884,27.87,73778.54,95.5,-0.39256,0.00037,14.49456]
[1780218405127,27.87,73778.54,95.5,-0.39257,0.00037,14.49462]
[1780218410162,27.87,73778.94,95.5,-0.39242,0.00037,14.49324]
[1780218419225,27.88,73778.96,95.5,-0.39243,0.00037,14.49325]
[1780218425416,27.88,73778.99,95.5,-0.39241,0.00037,14.49316]
[1780218431308,27.88,73782.93,95.5,-0.39099,0.00037,14.47915]
[1780218436344,27.88,73783.5,95.5,-0.39079,0.00037,14.47718]
[1780218444085,27.88,73783.5,95.5,-0.3908,0.00037,14.47725]
[1780218452217,27.89,73783.45,95.5,-0.39083,0.00037,14.47759]
[1780218457549,27.89,73783.39,95.5,-0.39082,0.00037,14.47223]
[1780218457555,27.89,73783.39,95.5,-0.39082,0.00037,14.47223]
[1780218458114,27.89,73783.89,95.5,-0.39065,0.00037,14.47048]
[1780218460253,27.89,73788.47,95.5,-0.38898,0.00036,14.45377]
[1780218460827,27.89,73788.47,95.5,-0.38898,0.00036,14.45377]
[1780218461284,27.89,73788.47,95.5,-0.38898,0.00036,14.45379]
[1780218463145,27.89,73793.42,95.5,-0.38717,0.00036,14.43538]
[1780218464540,27.89,73798.34,95.5,-0.38538,0.00036,14.41682]
[1780218469554,27.89,73799.17,95.5,-0.38508,0.00036,14.41363]
[1780218474610,27.89,73799.1,95.5,-0.3851,0.00036,14.41388]
[1780218482666,27.89,73798.92,95.5,-0.38516,0.00036,14.41454]
[1780218488270,27.89,73798.92,95.5,-0.38516,0.00036,14.41453]
[1780218494492,27.89,73798.92,95.5,-0.38516,0.00036,14.41451]
[1780218499808,27.89,73799.82,95.5,-0.38483,0.00036,14.41107]
[1780218501781,27.89,73804.26,95.5,-0.38322,0.00036,14.394]
[1780218506803,27.89,73804.4,95.5,-0.38317,0.00036,14.39349]
[1780218507624,27.89,73806.35,95.5,-0.38246,0.00036,14.38592]
[1780218507666,27.89,73806.35,95.5,-0.38246,0.00036,14.38593]
[1780218509818,27.89,73806.35,95.5,-0.38246,0.00036,14.38587]
[1780218509856,27.89,73805.24,95.5,-0.38286,0.00036,14.39018]
[1780218513060,27.89,73803.19,95.5,-0.38356,0.00036,14.39238]
[1780218518922,27.89,73802.25,95.5,-0.38389,0.00036,14.39589]
[1780218523957,27.88,73802.25,95.5,-0.38389,0.00036,14.39583]
[1780218531011,27.88,73802.48,95.5,-0.3838,0.00036,14.39486]
[1780218537765,27.88,73802.48,95.5,-0.3838,0.00036,14.39486]
[1780218537769,27.88,73802.48,95.5,-0.3838,0.00036,14.39486]
[1780218538061,27.88,73797.13,95.5,-0.38573,0.00036,14.41522]
[1780218543097,27.88,73795.37,95.5,-0.38636,0.00036,14.42175]
[1780218544568,27.88,73795.65,95.5,-0.38626,0.00036,14.42067]
[1780218545111,27.88,73795.57,95.5,-0.38629,0.00036,14.42097]
[1780218548132,27.88,73802.16,95.5,-0.38389,0.00036,14.39585]
[1780218553167,27.88,73801.91,95.5,-0.38399,0.00036,14.39686]
[1780218554437,27.88,73801.98,95.5,-0.38396,0.00036,14.3966]
[1780218556193,27.88,73801.96,95.5,-0.38397,0.00036,14.39665]
[1780218557108,27.88,73801.96,95.5,-0.38397,0.00036,14.39665]
[1780218558208,27.88,73806.89,95.5,-0.38217,0.00036,14.3775]
[1780218563243,27.88,73807.41,95.5,-0.38198,0.00036,14.37544]
[1780218568278,27.87,73808.9,95.5,-0.38144,0.00036,14.36955]
[1780218577482,27.87,73808.76,95.5,-0.38144,0.00036,14.36436]
[1780218583371,27.87,73808.91,95.5,-0.38138,0.00036,14.36369]
[1780218589425,27.87,73809.17,95.5,-0.38128,0.00036,14.36261]
[1780218595204,27.87,73809.21,95.5,-0.38127,0.00036,14.36243]
[1780218600502,27.87,73808.9,95.5,-0.38137,0.00036,14.3636]
[1780218606701,27.87,73808.69,95.5,-0.38145,0.00036,14.36441]
[1780218612589,27.87,73811.12,95.5,-0.38056,0.00036,14.35478]
[1780218618631,27.87,73810.92,95.5,-0.38063,0.00036,14.35555]
[1780218626697,27.87,73808.9,95.5,-0.38136,0.00036,14.36349]
[1780218634532,27.87,73808.72,95.5,-0.38143,0.00036,14.36416]
[1780218636601,27.87,73812.87,95.5,-0.37988,0.00036,14.34202]
[1780218639687,27.87,73813.86,95.5,-0.37952,0.00036,14.33807]
[1780218640843,27.87,73816.21,95.5,-0.37867,0.00036,14.32865]
[1780218640936,27.87,73823.29,95.5,-0.37611,0.00036,14.29988]
[1780218647087,27.87,73824.01,95.5,-0.37585,0.00036,14.297]
[1780218652771,27.87,73822.37,95.5,-0.37645,0.00036,14.30376]
[1780218657910,27.87,73822.51,95.5,-0.3764,0.00036,14.30318]
[1780218662945,27.87,73822.69,95.5,-0.37633,0.00036,14.30244]
[1780218667979,27.87,73820.97,95.5,-0.37695,0.00036,14.30947]
[1780218673014,27.87,73821.22,95.5,-0.37686,0.00036,14.30842]
[1780218678287,27.87,73821.08,95.5,-0.37691,0.00036,14.30897]
[1780218681071,27.87,73816.06,95.5,-0.37872,0.00036,14.32927]
[1780218686107,27.86,73813.87,95.5,-0.37951,0.00036,14.33792]
[1780218691143,27.86,73814.08,95.5,-0.37938,0.00036,14.33126]
[1780218696178,27.86,73814.1,95.5,-0.37936,0.00036,14.33107]
[1780218701213,27.86,73815.84,95.5,-0.37872,0.00036,14.32399]
[1780218710276,27.85,73816.56,95.5,-0.37845,0.00036,14.32097]
[1780218715996,27.85,73816.56,95.5,-0.37845,0.00036,14.32097]
[1780218721368,27.85,73816.56,95.5,-0.37844,0.00036,14.32084]
[1780218722359,27.85,73810.36,95.5,-0.38069,0.00036,14.3456]
[1780218728797,27.85,73809.03,95.5,-0.38116,0.00036,14.35074]
[1780218738472,27.84,73809.19,95.5,-0.38108,0.00036,14.34979]
[1780218745255,27.84,73809.97,95.5,-0.38079,0.00036,14.34666]
[1780218751564,27.83,73809.72,95.5,-0.38082,0.00036,14.3417]
[1780218757606,27.83,73809.43,95.5,-0.38091,0.00036,14.34272]
[1780218764654,27.83,73809.66,95.5,-0.38082,0.00036,14.34168]
[1780218769861,27.83,73809.61,95.5,-0.38083,0.00036,14.34178]
[1780218775731,27.82,73812.4,95.5,-0.37981,0.00036,14.33061]
[1780218782427,27.82,73812.4,95.5,-0.37981,0.00036,14.33061]
[1780218787815,27.82,73812.38,95.5,-0.3798,0.00036,14.33053]
[1780218791620,27.82,73818.31,95.5,-0.37764,0.00036,14.30661]
[1780218796878,27.82,73815.66,95.5,-0.3786,0.00036,14.31732]
[1780218804734,27.82,73815.61,95.5,-0.37862,0.00036,14.3175]
[1780218813064,27.82,73817.53,95.5,-0.37792,0.00036,14.30968]
[1780218819035,27.82,73817.53,95.5,-0.37787,0.00036,14.30393]
[1780218824070,27.82,73816.46,95.5,-0.37826,0.00036,14.30824]
[1780218829105,27.82,73817.17,95.5,-0.378,0.00036,14.30534]
[1780218840393,27.82,73817.41,95.5,-0.37791,0.00036,14.30435]
[1780218845996,27.81,73814.96,95.5,-0.37879,0.00036,14.31416]
[1780218847379,27.81,73814.96,95.5,-0.37879,0.00036,14.31413]
[1780218852867,27.81,73815.24,95.5,-0.37869,0.00036,14.31294]
[1780218860322,27.81,73815.17,95.5,-0.3787,0.00036,14.31312]
[1780218872405,27.81,73815.17,95.5,-0.37865,0.00036,14.30726]
[1780218878448,27.81,73817.45,95.5,-0.37781,0.00036,14.29798]
[1780218885286,27.81,73817.32,95.5,-0.37786,0.00036,14.29848]
[1780218892546,27.8,73817.32,95.5,-0.37786,0.00036,14.29842]
[1780218897957,27.8,73817.32,95.5,-0.37785,0.00036,14.29841]
[1780218898072,27.8,73817.32,95.5,-0.37785,0.00036,14.29841]
[1780218898186,27.8,73817.32,95.5,-0.37785,0.00036,14.29841]
[1780218898219,27.8,73817.32,95.5,-0.37785,0.00036,14.29841]
[1780218898301,27.8,73817.32,95.5,-0.37785,0.00036,14.29841]
[1780218898502,27.8,73817.32,95.5,-0.37785,0.00036,14.29841]
[1780218898711,27.8,73802.08,95.5,-0.3834,0.00037,14.35885]
[1780218898981,27.8,73802.08,95.5,-0.3834,0.00037,14.35885]
[1780218899595,27.8,73796.19,95.5,-0.38555,0.00037,14.38147]
[1780218900226,27.8,73796.19,95.5,-0.38555,0.00037,14.38147]
[1780218900461,27.8,73796.19,95.5,-0.38555,0.00037,14.38147]
[1780218900603,27.8,73793.29,95.5,-0.38661,0.00037,14.39246]
[1780218901610,27.8,73787.93,95.5,-0.38857,0.00037,14.41243]
[1780218902689,27.8,73787.93,95.5,-0.38857,0.00037,14.41243]
[1780218902789,27.8,73787.61,95.5,-0.38868,0.00037,14.41357]
[1780218903624,27.8,73787.4,95.5,-0.38876,0.00037,14.41432]
[1780218908659,27.8,73786.7,95.5,-0.389,0.00037,14.41676]
[1780218913696,27.79,73786.69,95.5,-0.38899,0.00037,14.41665]
[1780218918731,27.79,73788.11,95.5,-0.38846,0.00037,14.41126]
[1780218923933,27.79,73788.04,95.5,-0.38847,0.00037,14.41142]
[1780218929809,27.78,73788.14,95.5,-0.38842,0.00037,14.41089]
[1780218936859,27.78,73787.87,95.5,-0.38847,0.00037,14.40606]
[1780218942893,27.78,73787.91,95.5,-0.38845,0.00037,14.40586]
[1780218948169,27.77,73788.0,95.5,-0.3884,0.00037,14.40539]
[1780218953978,27.77,73787.95,95.5,-0.38841,0.00037,14.40545]
[1780218959573,27.77,73787.98,95.5,-0.38839,0.00037,14.40527]
[1780218965519,27.77,73787.98,95.5,-0.38839,0.00037,14.40519]
[1780218969556,27.76,73792.63,95.5,-0.38667,0.00037,14.38766]
[1780218977189,27.76,73795.27,95.5,-0.3857,0.00037,14.37765]
[1780218978337,27.76,73795.27,95.5,-0.3857,0.00037,14.37765]
[1780218978852,27.76,73795.27,95.5,-0.3857,0.00037,14.37766]
[1780218980528,27.76,73795.31,95.5,-0.38569,0.00037,14.37748]
[1780218982880,27.76,73795.31,95.5,-0.38568,0.00037,14.37744]
[1780218985576,27.76,73795.03,95.5,-0.38578,0.00037,14.37846]
[1780218986475,27.76,73795.15,95.5,-0.38573,0.00037,14.37796]
[1780218986573,27.76,73796.16,95.5,-0.38536,0.00037,14.37409]
[1780218988240,27.76,73797.34,95.5,-0.38493,0.00037,14.36957]
[1780218988385,27.76,73797.34,95.5,-0.38493,0.00037,14.36957]
[1780218988390,27.76,73797.34,95.5,-0.38493,0.00037,14.36957]
[1780218988735,27.76,73797.34,95.5,-0.38493,0.00037,14.36958]
[1780218989473,27.76,73797.34,95.5,-0.38493,0.00037,14.36958]
[1780218989574,27.76,73801.88,95.5,-0.38326,0.00037,14.35203]
[1780218993616,27.76,73802.31,95.5,-0.38307,0.00037,14.34464]
[1780218993696,27.76,73802.31,95.5,-0.38307,0.00037,14.34463]
[1780218999299,27.76,73802.79,95.5,-0.38288,0.00037,14.34266]
[1780219006348,27.75,73802.83,95.5,-0.38286,0.00037,14.34239]
[1780219011383,27.75,73802.65,95.5,-0.38291,0.00037,14.34301]
[1780219017437,27.75,73802.7,95.5,-0.38289,0.00037,14.34278]
[1780219017457,27.75,73802.7,95.5,-0.38289,0.00037,14.34278]
[1780219017866,27.75,73802.7,95.5,-0.38289,0.00037,14.3427]
[1780219018535,27.75,73825.54,95.5,-0.37456,0.00036,14.25042]
[1780219019675,27.75,73828.07,95.5,-0.37364,0.00036,14.23985]
[1780219025481,27.75,73827.67,95.5,-0.3738,0.00036,14.24174]
[1780219030735,27.76,73828.94,95.5,-0.37335,0.00036,14.23651]
[1780219036217,27.76,73830.37,95.5,-0.37285,0.00036,14.23066]
[1780219038711,27.76,73833.56,95.5,-0.3717,0.00036,14.21718]
[1780219038975,27.76,73834.64,95.5,-0.37131,0.00036,14.21261]
[1780219038979,27.76,73834.64,95.5,-0.37131,0.00036,14.21261]
[1780219039549,27.76,73834.64,95.5,-0.37131,0.00036,14.21261]
[1780219039579,27.76,73836.03,95.5,-0.37081,0.00036,14.20666]
[1780219040365,27.76,73836.03,95.5,-0.37081,0.00036,14.20666]
[1780219040426,27.76,73836.03,95.5,-0.37081,0.00036,14.20666]
[1780219044988,27.76,73838.18,95.5,-0.37001,0.00036,14.19715]
[1780219048098,27.76,73838.91,95.5,-0.36974,0.00036,14.1939]
[1780219053677,27.75,73838.88,95.5,-0.36969,0.00036,14.18813]
[1780219058716,27.75,73840.99,95.5,-0.36892,0.00036,14.17885]
[1780219061505,27.75,73838.9,95.5,-0.36967,0.00036,14.1879]
[1780219061655,27.75,73838.9,95.5,-0.36967,0.00036,14.1879]
[1780219061734,27.75,73840.41,95.5,-0.36913,0.00036,14.18132]
[1780219063746,27.75,73844.56,95.5,-0.36763,0.00036,14.16314]
[1780219063985,27.75,73844.56,95.5,-0.36763,0.00036,14.16314]
[1780219064027,27.75,73844.56,95.5,-0.36763,0.00036,14.16314]
[1780219064754,27.75,73845.69,95.5,-0.36722,0.00036,14.15815]
[1780219069789,27.75,73848.97,95.5,-0.36603,0.00036,14.14354]
[1780219074552,27.75,73849.05,95.5,-0.366,0.00036,14.14315]
[1780219074694,27.75,73849.05,95.5,-0.366,0.00036,14.14315]
[1780219074824,27.75,73843.91,95.5,-0.36785,0.00036,14.16588]
[1780219079859,27.75,73840.08,95.5,-0.36923,0.00036,14.18256]
[1780219081013,27.75,73840.12,95.5,-0.36922,0.00036,14.18238]
[1780219081259,27.75,73840.12,95.5,-0.36922,0.00036,14.18238]
[1780219081287,27.75,73840.12,95.5,-0.36922,0.00036,14.18238]
[1780219081873,27.75,73844.93,95.5,-0.36747,0.00036,14.16129]
[1780219082880,27.75,73849.79,95.5,-0.36572,0.00036,14.13972]
[1780219087889,27.75,73852.51,95.5,-0.36474,0.00036,14.12753]
[1780219090968,27.75,73855.65,95.5,-0.36361,0.00036,14.1134]
[1780219092598,27.75,73855.89,95.5,-0.36352,0.00036,14.11232]
[1780219092949,27.75,73856.58,95.5,-0.36328,0.00036,14.10921]
[1780219098992,27.75,73858.15,95.5,-0.36272,0.00036,14.10223]
[1780219102913,27.75,73859.32,95.5,-0.36231,0.00036,14.09696]
[1780219103013,27.75,73859.32,95.5,-0.36231,0.00036,14.09704]
[1780219108825,27.75,73859.64,95.5,-0.36221,0.00036,14.0957]
[1780219109497,27.75,73859.56,95.5,-0.36224,0.00036,14.09613]
[1780219109596,27.75,73858.09,95.5,-0.36277,0.00036,14.10286]
[1780219115373,27.76,73859.91,95.5,-0.36208,0.00036,14.08887]
[1780219121147,27.76,73859.35,95.5,-0.3623,0.00036,14.09163]
[1780219126182,27.76,73859.58,95.5,-0.36222,0.00036,14.09071]
[1780219131217,27.76,73861.98,95.5,-0.36137,0.00036,14.07988]
[1780219136690,27.77,73863.5,95.5,-0.36084,0.00036,14.07302]
[1780219146356,27.77,73865.78,95.5,-0.36004,0.00036,14.06273]
[1780219150947,27.78,73872.54,95.5,-0.35766,0.00036,14.03163]
[1780219152016,27.78,73872.54,95.5,-0.35766,0.00036,14.03163]
[1780219152054,27.78,73875.78,95.5,-0.3565,0.00036,14.01638]
[1780219152917,27.78,73877.28,95.5,-0.35597,0.00036,14.00921]
[1780219154385,27.78,73877.7,95.5,-0.35582,0.00036,14.00718]
[1780219154386,27.78,73877.7,95.5,-0.35582,0.00036,14.00718]
[1780219158383,27.78,73877.94,95.5,-0.35573,0.00036,14.00603]
[1780219158876,27.78,73877.94,95.5,-0.35573,0.00036,14.00603]
[1780219159071,27.78,73878.09,95.5,-0.35568,0.00036,14.00531]
[1780219159414,27.78,73871.17,95.5,-0.35815,0.00036,14.03807]
[1780219160807,27.78,73871.17,95.5,-0.35815,0.00036,14.03807]
[1780219166474,27.78,73868.16,95.5,-0.35922,0.00036,14.05215]
[1780219167388,27.78,73868.16,95.5,-0.35922,0.00036,14.05215]
[1780219168437,27.78,73868.43,95.5,-0.35913,0.00036,14.05088]
[1780219173873,27.78,73869.61,95.5,-0.35866,0.00036,14.0396]
[1780219179290,27.78,73869.8,95.5,-0.3586,0.00036,14.03882]
[1780219179305,27.78,73869.8,95.5,-0.3586,0.00036,14.03882]
[1780219184600,27.78,73869.78,95.5,-0.35861,0.00036,14.03902]
[1780219189636,27.78,73869.57,95.5,-0.3587,0.00036,14.04008]
[1780219196779,27.78,73870.07,95.5,-0.35852,0.00036,14.03781]
[1780219202124,27.79,73867.81,95.5,-0.35934,0.00036,14.04846]
[1780219203021,27.79,73863.78,95.5,-0.36078,0.00036,14.06716]
[1780219203918,27.79,73863.78,95.5,-0.36078,0.00036,14.06716]
[1780219203960,27.79,73861.12,95.5,-0.36174,0.00036,14.0794]
[1780219205107,27.79,73859.33,95.5,-0.36238,0.00036,14.08757]
[1780219205748,27.79,73859.55,95.5,-0.3623,0.00036,14.08655]
[1780219212797,27.78,73859.13,95.5,-0.36244,0.00036,14.08834]
[1780219217901,27.78,73859.33,95.5,-0.36237,0.00036,14.08736]
[1780219223874,27.78,73857.0,95.5,-0.36319,0.00036,14.09784]
[1780219233945,27.78,73856.83,95.5,-0.36319,0.00036,14.0926]
[1780219239867,27.78,73857.21,95.5,-0.36305,0.00036,14.09082]
[1780219246030,27.77,73857.16,95.5,-0.36306,0.00036,14.0909]
[1780219251065,27.77,73854.32,95.5,-0.36407,0.00036,14.10368]
[1780219258114,27.77,73853.76,95.5,-0.36426,0.00036,14.10602]
[1780219264156,27.77,73850.88,95.5,-0.36529,0.00036,14.11878]
[1780219265496,27.77,73850.88,95.5,-0.36529,0.00036,14.11878]
[1780219265504,27.77,73850.88,95.5,-0.36528,0.00036,14.11874]
[1780219273221,27.77,73848.34,95.5,-0.36619,0.00036,14.12998]
[1780219278992,27.76,73848.52,95.5,-0.36612,0.00036,14.12911]
[1780219280776,27.76,73843.38,95.5,-0.36797,0.00036,14.15172]
[1780219286762,27.76,73842.87,95.5,-0.36815,0.00036,14.15386]
[1780219292077,27.76,73842.98,95.5,-0.36809,0.00036,14.15318]
[1780219297856,27.75,73843.06,95.5,-0.36801,0.00036,14.1469]
[1780219303431,27.75,73845.6,95.5,-0.36707,0.00036,14.13548]
[1780219311486,27.75,73845.16,95.5,-0.36721,0.00036,14.13722]
[1780219317160,27.75,73844.54,95.5,-0.36743,0.00036,14.13988]
[1780219324585,27.74,73845.22,95.5,-0.36717,0.00036,14.13669]
[1780219329678,27.74,73845.11,95.5,-0.3672,0.00036,14.13699]
[1780219336105,27.74,73845.11,95.5,-0.36718,0.00036,14.13683]
[1780219345686,27.73,73845.4,95.5,-0.36707,0.00036,14.13542]
[1780219352773,27.73,73843.6,95.5,-0.36764,0.00036,14.13719]
[1780219357809,27.72,73844.01,95.5,-0.36748,0.00036,14.13524]
[1780219363851,27.72,73843.39,95.5,-0.3677,0.00036,14.1378]
[1780219370900,27.72,73843.39,95.5,-0.36768,0.00036,14.13759]
[1780219375934,27.71,73843.13,95.5,-0.36776,0.00036,14.1386]
[1780219381036,27.71,73843.15,95.5,-0.36775,0.00036,14.13841]
[1780219384921,27.71,73843.63,95.5,-0.36757,0.00036,14.1362]
[1780219385034,27.71,73843.63,95.5,-0.36757,0.00036,14.1362]
[1780219385089,27.71,73842.66,95.5,-0.36792,0.00036,14.14045]
[1780219391044,27.71,73842.55,95.5,-0.36795,0.00036,14.14082]
[1780219396079,27.71,73840.32,95.5,-0.36875,0.00036,14.1505]
[1780219396742,27.71,73840.32,95.5,-0.36875,0.00036,14.1505]
[1780219402120,27.7,73839.76,95.5,-0.36894,0.00036,14.15275]
[1780219409170,27.7,73839.91,95.5,-0.36886,0.00036,14.15186]
[1780219414205,27.7,73840.54,95.5,-0.36858,0.00036,14.14316]
[1780219420247,27.69,73840.53,95.5,-0.36857,0.00036,14.14302]
[1780219422258,27.69,73840.5,95.5,-0.36857,0.00036,14.14312]
[1780219428302,27.69,73840.48,95.5,-0.36856,0.00036,14.14298]
[1780219433534,27.69,73840.38,95.5,-0.36859,0.00036,14.14332]
[1780219439380,27.68,73842.04,95.5,-0.36797,0.00036,14.13579]
[1780219444415,27.68,73842.13,95.5,-0.36793,0.00036,14.13527]
[1780219451771,27.68,73842.28,95.5,-0.36786,0.00036,14.13447]
[1780219457249,27.67,73842.17,95.5,-0.36789,0.00036,14.13478]
[1780219462541,27.67,73842.26,95.5,-0.36784,0.00036,14.13424]
[1780219467576,27.67,73842.22,95.5,-0.36785,0.00036,14.1343]
[1780219472611,27.67,73841.92,95.5,-0.3679,0.00036,14.12972]
[1780219478212,27.67,73841.7,95.5,-0.36798,0.00036,14.13062]
[1780219479212,27.66,73841.87,95.5,-0.36791,0.00036,14.12981]
[1780219480666,27.66,73849.04,95.5,-0.36531,0.00036,14.0979]
[1780219488602,27.66,73849.02,95.5,-0.36531,0.00036,14.09797]
[1780219489628,27.66,73849.14,95.5,-0.36527,0.00036,14.09738]
[1780219497786,27.66,73849.33,95.5,-0.36519,0.00036,14.09651]
[1780219504153,27.66,73849.31,95.5,-0.3652,0.00036,14.09658]
[1780219509641,27.66,73849.19,95.5,-0.36524,0.00036,14.09711]
[1780219515852,27.66,73849.16,95.5,-0.36525,0.00036,14.09723]
[1780219521954,27.66,73849.07,95.5,-0.36528,0.00036,14.09761]
[1780219528187,27.66,73849.06,95.5,-0.36529,0.00036,14.09764]
[1780219534038,27.66,73849.32,95.5,-0.36515,0.00036,14.09067]
[1780219540080,27.66,73848.95,95.5,-0.36528,0.00036,14.09233]
[1780219545373,27.66,73848.91,95.5,-0.36529,0.00036,14.09251]
[1780219551157,27.66,73848.84,95.5,-0.36532,0.00036,14.09281]
[1780219556192,27.66,73848.95,95.5,-0.36528,0.00036,14.09231]
[1780219564129,27.66,73848.91,95.5,-0.36529,0.00036,14.09249]
[1780219569190,27.66,73848.73,95.5,-0.36536,0.00036,14.09328]
[1780219572618,27.66,73848.61,95.5,-0.3654,0.00036,14.09382]
[1780219573311,27.66,73841.99,95.5,-0.3678,0.00036,14.12326]
[1780219578029,27.66,73842.71,95.5,-0.36754,0.00036,14.12002]
[1780219584416,27.66,73843.39,95.5,-0.36728,0.00036,14.11694]
[1780219593451,27.65,73843.67,95.5,-0.36712,0.00036,14.1097]
[1780219594337,27.65,73843.67,95.5,-0.36712,0.00036,14.1097]
[1780219594458,27.65,73844.36,95.5,-0.36687,0.00036,14.10663]
[1780219595465,27.65,73849.5,95.5,-0.365,0.00036,14.08365]
[1780219597479,27.65,73853.45,95.5,-0.36357,0.00036,14.06582]
[1780219602525,27.66,73853.52,95.5,-0.36356,0.00036,14.06562]
[1780219608556,27.66,73852.36,95.5,-0.36399,0.00036,14.07101]
[1780219615604,27.66,73852.66,95.5,-0.36389,0.00036,14.06979]
[1780219625075,27.66,73852.67,95.5,-0.36389,0.00036,14.06982]
[1780219631718,27.67,73852.56,95.5,-0.36395,0.00036,14.07063]
[1780219638287,27.67,73852.59,95.5,-0.36395,0.00036,14.07062]
[1780219643899,27.67,73852.68,95.5,-0.36393,0.00036,14.07037]
[1780219649844,27.68,73852.65,95.5,-0.36396,0.00036,14.07069]
[1780219654879,27.68,73852.75,95.5,-0.36389,0.00036,14.06457]
[1780219659914,27.68,73852.74,95.5,-0.3639,0.00036,14.06476]
[1780219666378,27.68,73852.56,95.5,-0.36398,0.00036,14.06569]
[1780219673005,27.69,73854.96,95.5,-0.36313,0.00036,14.05507]
[1780219678040,27.69,73854.97,95.5,-0.36314,0.00036,14.0552]
[1780219683075,27.69,73854.61,95.5,-0.36328,0.00036,14.05701]
[1780219690123,27.7,73854.71,95.5,-0.36326,0.00036,14.05682]
[1780219695161,27.7,73854.53,95.5,-0.36334,0.00036,14.05778]
[1780219700195,27.7,73854.51,95.5,-0.36336,0.00036,14.05802]
[1780219705230,27.7,73855.01,95.5,-0.36319,0.00036,14.05589]
[1780219710265,27.71,73854.5,95.5,-0.36338,0.00036,14.05833]
[1780219715300,27.71,73854.8,95.5,-0.36324,0.00036,14.05128]
[1780219720335,27.71,73853.51,95.5,-0.36371,0.00036,14.05724]
[1780219725371,27.71,73853.68,95.5,-0.36366,0.00036,14.05657]
[1780219732351,27.71,73854.19,95.5,-0.36348,0.00036,14.05433]
[1780219738090,27.72,73857.52,95.5,-0.36229,0.00036,14.03936]
[1780219743387,27.72,73856.48,95.5,-0.36268,0.00036,14.04426]
[1780219750545,27.72,73857.71,95.5,-0.36225,0.00036,14.03883]
[1780219758603,27.73,73857.85,95.5,-0.36221,0.00036,14.03838]
[1780219763638,27.73,73857.03,95.5,-0.36252,0.00036,14.04223]
[1780219770687,27.73,73859.01,95.5,-0.36181,0.00036,14.03332]
[1780219780757,27.73,73859.44,95.5,-0.36163,0.00036,14.02578]
[1780219787807,27.74,73860.13,95.5,-0.3614,0.00036,14.02282]
[1780219793070,27.74,73860.29,95.5,-0.36135,0.00036,14.02218]
[1780219798884,27.74,73860.37,95.5,-0.36134,0.00036,14.02208]
[1780219804354,27.75,73860.42,95.5,-0.36133,0.00036,14.02196]
[1780219809747,27.75,73862.23,95.5,-0.36069,0.00036,14.01382]
[1780219814996,27.75,73864.12,95.5,-0.36003,0.00036,14.0054]
[1780219820031,27.76,73863.98,95.5,-0.3601,0.00036,14.00628]
[1780219825538,27.76,73864.02,95.5,-0.3601,0.00036,14.00624]
[1780219831740,27.77,73863.87,95.5,-0.36018,0.00036,14.00726]
[1780219838158,27.77,73865.95,95.5,-0.35941,0.00036,13.99216]
[1780219843204,27.78,73863.27,95.5,-0.36039,0.00036,14.00484]
[1780219848237,27.78,73863.27,95.5,-0.3604,0.00036,14.00497]
[1780219855276,27.78,73862.98,95.5,-0.36054,0.00036,14.00669]
[1780219860308,27.78,73862.98,95.5,-0.36054,0.00036,14.00673]
[1780219862308,27.79,73866.11,95.5,-0.35943,0.00036,13.99247]
[1780219862649,27.79,73866.11,95.5,-0.35943,0.00036,13.99247]
[1780219862748,27.79,73866.66,95.5,-0.35924,0.00036,13.98996]
[1780219864758,27.79,73875.48,95.5,-0.35607,0.00036,13.94846]
[1780219868371,27.79,73880.17,95.5,-0.35441,0.00036,13.9262]
[1780219869372,27.79,73880.17,95.5,-0.35441,0.00036,13.9262]
[1780219869716,27.79,73881.81,95.5,-0.35383,0.00036,13.91835]
[1780219873721,27.79,73882.8,95.5,-0.35346,0.00036,13.91342]
[1780219873731,27.79,73882.8,95.5,-0.35346,0.00036,13.91342]
[1780219873767,27.79,73883.2,95.5,-0.35332,0.00036,13.91144]
[1780219879448,27.79,73884.23,95.5,-0.35293,0.00036,13.90621]
[1780219881107,27.79,73884.23,95.5,-0.35293,0.00036,13.90621]
[1780219885970,27.79,73884.18,95.5,-0.35295,0.00036,13.90642]
[1780219891533,27.79,73881.98,95.5,-0.35368,0.00036,13.9112]
[1780219893757,27.79,73881.98,95.5,-0.35368,0.00036,13.9112]
[1780219899579,27.79,73879.68,95.5,-0.35451,0.00036,13.92231]
[1780219907452,27.79,73878.48,95.5,-0.35494,0.00036,13.92808]
[1780219908032,27.79,73878.48,95.5,-0.35494,0.00036,13.92809]
[1780219914306,27.79,73878.39,95.5,-0.35496,0.00036,13.92844]
[1780219916457,27.79,73874.92,95.5,-0.3562,0.00036,13.94498]
[1780219916458,27.79,73874.92,95.5,-0.3562,0.00036,13.94498]
[1780219918068,27.78,73872.77,95.5,-0.35697,0.00036,13.95513]
[1780219923195,27.78,73872.72,95.5,-0.35698,0.00036,13.95521]
[1780219928548,27.78,73871.94,95.5,-0.35725,0.00036,13.95872]
[1780219933878,27.78,73871.85,95.5,-0.35726,0.00036,13.95896]
[1780219943897,27.77,73871.68,95.5,-0.35729,0.00036,13.95933]
[1780219950948,27.77,73871.64,95.5,-0.35729,0.00036,13.95924]
[1780219954054,27.77,73871.64,95.5,-0.35729,0.00036,13.95924]
[1780219960767,27.76,73871.64,95.5,-0.35723,0.00036,13.95323]
[1780219966058,27.76,73870.11,95.5,-0.35774,0.00036,13.96]
[1780219976128,27.75,73870.53,95.5,-0.35756,0.00036,13.95759]
[1780219982170,27.75,73870.7,95.5,-0.35748,0.00036,13.95653]
[1780219989253,27.74,73870.78,95.5,-0.35744,0.00036,13.95598]
[1780219996805,27.74,73870.54,95.5,-0.35751,0.00036,13.95683]
[1780220003324,27.73,73870.54,95.5,-0.35747,0.00036,13.95641]
[1780220008359,27.73,73871.15,95.5,-0.35724,0.00036,13.95332]
[1780220016417,27.72,73871.07,95.5,-0.3572,0.00036,13.94753]
[1780220021764,27.72,73870.97,95.5,-0.35722,0.00036,13.94781]
[1780220028501,27.72,73871.13,95.5,-0.35714,0.00036,13.94674]
[1780220033536,27.71,73871.09,95.5,-0.35714,0.00036,13.94674]
[1780220038638,27.71,73870.23,95.5,-0.35744,0.00036,13.95066]
[1780220045087,27.71,73869.76,95.5,-0.35759,0.00036,13.95267]
[1780220051663,27.7,73870.79,95.5,-0.35719,0.00036,13.94742]
[1780220057705,27.7,73870.8,95.5,-0.35717,0.00036,13.94713]
[1780220062744,27.69,73870.71,95.5,-0.35719,0.00036,13.94734]
[1780220067778,27.69,73869.8,95.5,-0.3575,0.00036,13.95144]
[1780220073821,27.69,73870.01,95.5,-0.35736,0.00036,13.94433]
[1780220078863,27.68,73870.05,95.5,-0.35733,0.00036,13.94395]
[1780220084905,27.68,73869.99,95.5,-0.35733,0.00036,13.94399]
[1780220089987,27.68,73869.76,95.5,-0.35741,0.00036,13.94497]
[1780220095965,27.67,73870.05,95.5,-0.35728,0.00036,13.94332]
[1780220097001,27.67,73870.05,95.5,-0.35728,0.00036,13.94332]
[1780220096989,27.67,73863.55,95.5,-0.35963,0.00036,13.97384]
[1780220102025,27.67,73866.12,95.5,-0.35868,0.00036,13.96155]
[1780220108367,27.67,73866.02,95.5,-0.3587,0.00036,13.96177]
[1780220109109,27.66,73866.02,95.5,-0.35869,0.00036,13.96173]
[1780220115061,27.66,73866.02,95.5,-0.35869,0.00036,13.96168]
[1780220115248,27.66,73866.02,95.5,-0.35869,0.00036,13.96168]
[1780220116724,27.66,73865.96,95.5,-0.35869,0.00036,13.96164]
[1780220122164,27.65,73862.6,95.5,-0.35988,0.00036,13.97711]
[1780220124121,27.65,73862.6,95.5,-0.35988,0.00036,13.97707]
[1780220124178,27.65,73862.79,95.5,-0.35981,0.00036,13.97614]
[1780220129214,27.65,73862.54,95.5,-0.3599,0.00036,13.97727]
[1780220134098,27.65,73861.09,95.5,-0.36037,0.00036,13.97814]
[1780220139284,27.65,73858.66,95.5,-0.36124,0.00036,13.98928]
[1780220143114,27.65,73858.72,95.5,-0.36121,0.00036,13.98889]
[1780220151036,27.65,73858.68,95.5,-0.36122,0.00036,13.98897]
[1780220156403,27.64,73858.83,95.5,-0.36115,0.00036,13.98804]
[1780220158900,27.64,73858.83,95.5,-0.36115,0.00036,13.98804]
[1780220164335,27.64,73858.04,95.5,-0.36141,0.00036,13.99143]
[1780220169143,27.64,73857.87,95.5,-0.36146,0.00036,13.99206]
[1780220169231,27.64,73857.87,95.5,-0.36146,0.00036,13.99206]
[1780220169495,27.64,73855.89,95.5,-0.36218,0.00036,14.00115]
[1780220171191,27.63,73853.07,95.5,-0.3632,0.00036,14.01403]
[1780220176545,27.63,73850.03,95.5,-0.36429,0.00036,14.02757]
[1780220181580,27.63,73847.45,95.5,-0.3652,0.00036,14.03894]
[1780220186615,27.62,73847.72,95.5,-0.36508,0.00036,14.03737]
[1780220191657,27.61,73847.67,95.5,-0.36503,0.00036,14.0315]
[1780220197769,27.61,73847.63,95.5,-0.36503,0.00036,14.03146]
[1780220197778,27.61,73847.63,95.5,-0.36503,0.00036,14.03146]
[1780220197816,27.61,73847.63,95.5,-0.36503,0.00036,14.03146]
[1780220198733,27.61,73849.75,95.5,-0.36425,0.00036,14.02177]
[1780220205769,27.61,73844.46,95.5,-0.36616,0.00037,14.04538]
[1780220206930,27.61,73844.46,95.5,-0.36616,0.00037,14.04538]
[1780220207031,27.6,73844.46,95.5,-0.36616,0.00037,14.04534]
[1780220215839,27.6,73844.4,95.5,-0.36618,0.00037,14.04561]
[1780220223964,27.6,73844.37,95.5,-0.36619,0.00037,14.04574]
[1780220237995,27.6,73844.37,95.5,-0.36619,0.00037,14.04571]
[1780220243511,27.6,73844.35,95.5,-0.36619,0.00037,14.0458]
[1780220250558,27.6,73844.35,95.5,-0.36619,0.00037,14.0458]
[1780220256126,27.6,73843.65,95.5,-0.3664,0.00037,14.04312]
[1780220261169,27.6,73843.65,95.5,-0.3664,0.00037,14.04312]
[1780220267202,27.6,73844.12,95.5,-0.36623,0.00037,14.04103]
[1780220277273,27.61,73844.12,95.5,-0.36624,0.00037,14.04106]
[1780220280796,27.61,73844.12,95.5,-0.36624,0.00037,14.04106]
[1780220282695,27.61,73850.28,95.5,-0.36399,0.00036,14.01331]
[1780220288350,27.61,73851.93,95.5,-0.36339,0.00036,14.00583]
[1780220293409,27.61,73852.49,95.5,-0.36319,0.00036,14.00331]
[1780220299121,27.61,73852.58,95.5,-0.36316,0.00036,14.00291]
[1780220304524,27.61,73852.63,95.5,-0.36314,0.00036,14.00275]
[1780220305092,27.61,73852.63,95.5,-0.36314,0.00036,14.00275]
[1780220305423,27.61,73852.63,95.5,-0.36315,0.00036,14.00278]
[1780220305493,27.61,73857.19,95.5,-0.36149,0.00036,13.98183]
[1780220306277,27.61,73857.19,95.5,-0.36149,0.00036,13.98183]
[1780220307153,27.61,73861.22,95.5,-0.36003,0.00036,13.96316]
[1780220308200,27.61,73869.8,95.5,-0.35692,0.00036,13.92274]
[1780220310395,27.61,73871.74,95.5,-0.35622,0.00036,13.91353]
[1780220310397,27.61,73871.74,95.5,-0.35622,0.00036,13.91353]
[1780220310528,27.61,73872.16,95.5,-0.35607,0.00036,13.91157]
[1780220315549,27.61,73873.07,95.5,-0.35569,0.00036,13.90125]
[1780220318049,27.61,73873.12,95.5,-0.35566,0.00036,13.90083]
[1780220318210,27.61,73873.12,95.5,-0.35566,0.00036,13.90083]
[1780220321221,27.6,73873.5,95.5,-0.3555,0.00036,13.8988]
[1780220321776,27.6,73873.5,95.5,-0.35549,0.00036,13.89859]
[1780220322500,27.6,73873.5,95.5,-0.35549,0.00036,13.89859]
[1780220322991,27.6,73873.73,95.5,-0.3554,0.00036,13.89745]
[1780220328263,27.6,73877.32,95.5,-0.3541,0.00036,13.88001]
[1780220338268,27.6,73877.15,95.5,-0.35415,0.00036,13.88072]
[1780220344030,27.59,73878.51,95.5,-0.35365,0.00036,13.87392]
[1780220344130,27.6,73874.35,95.5,-0.35515,0.00036,13.8941]
[1780220344610,27.6,73874.35,95.5,-0.35515,0.00036,13.8941]
[1780220344771,27.59,73874.04,95.5,-0.35526,0.00036,13.89558]
[1780220351820,27.59,73871.43,95.5,-0.35619,0.00036,13.90792]
[1780220359876,27.59,73871.5,95.5,-0.35615,0.00036,13.90729]
[1780220365917,27.58,73871.46,95.5,-0.35615,0.00036,13.90728]
[1780220371768,27.58,73871.42,95.5,-0.35615,0.00036,13.90737]
[1780220378002,27.58,73871.32,95.5,-0.35612,0.00036,13.9017]
[1780220383037,27.58,73871.3,95.5,-0.35612,0.00036,13.90164]
[1780220388072,27.57,73871.32,95.5,-0.3561,0.00036,13.9014]
[1780220393107,27.57,73871.53,95.5,-0.35601,0.00036,13.90025]
[1780220401038,27.57,73871.53,95.5,-0.35601,0.00036,13.90025]
[1780220406751,27.57,73869.43,95.5,-0.35675,0.00036,13.90994]
[1780220411983,27.56,73869.41,95.5,-0.35674,0.00036,13.9099]
[1780220412023,27.56,73869.41,95.5,-0.35674,0.00036,13.9099]
[1780220412321,27.56,73871.46,95.5,-0.35599,0.00036,13.89998]
[1780220412929,27.56,73871.46,95.5,-0.35599,0.00036,13.89998]
[1780220413250,27.56,73881.21,95.5,-0.35247,0.00036,13.8526]
[1780220418289,27.56,73880.74,95.5,-0.35264,0.00036,13.85497]
[1780220419109,27.56,73880.74,95.5,-0.35264,0.00036,13.85497]
[1780220419289,27.56,73880.74,95.5,-0.35264,0.00036,13.85497]
[1780220419296,27.56,73880.71,95.5,-0.35265,0.00036,13.85513]
[1780220421245,27.56,73880.71,95.5,-0.35265,0.00036,13.85513]
[1780220422034,27.56,73880.64,95.5,-0.35267,0.00036,13.85536]
[1780220424743,27.56,73883.69,95.5,-0.35156,0.00036,13.84017]
[1780220425338,27.56,73884.43,95.5,-0.35128,0.00036,13.83646]
[1780220431380,27.56,73884.51,95.5,-0.3512,0.00036,13.8301]
[1780220436414,27.56,73886.07,95.5,-0.35063,0.00036,13.82233]
[1780220441687,27.56,73886.27,95.5,-0.35056,0.00036,13.82132]
[1780220447247,27.56,73889.55,95.5,-0.34938,0.00036,13.80493]
[1780220447306,27.56,73889.55,95.5,-0.34938,0.00036,13.80493]
[1780220447340,27.56,73889.55,95.5,-0.34938,0.00036,13.80493]
[1780220448325,27.56,73894.31,95.5,-0.34766,0.00036,13.78092]
[1780220453230,27.56,73899.98,95.5,-0.34563,0.00036,13.752]
[1780220458569,27.56,73905.62,95.5,-0.34361,0.00036,13.72293]
[1780220465618,27.56,73907.16,95.5,-0.34307,0.00036,13.71506]
[1780220471273,27.56,73906.55,95.5,-0.34329,0.00036,13.71834]
[1780220476695,27.56,73907.94,95.5,-0.3428,0.00036,13.71126]
[1780220482422,27.56,73909.94,95.5,-0.3421,0.00036,13.70091]
[1780220485237,27.56,73910.14,95.5,-0.34203,0.00036,13.69995]
[1780220486219,27.57,73915.27,95.5,-0.34021,0.00036,13.67303]
[1780220486933,27.57,73924.12,95.5,-0.33706,0.00036,13.62582]
[1780220492807,27.57,73923.93,95.5,-0.3371,0.00036,13.62128]
[1780220493990,27.57,73923.93,95.5,-0.3371,0.00036,13.62128]
[1780220494092,27.57,73924.01,95.5,-0.33708,0.00036,13.62102]
[1780220494529,27.57,73924.01,95.5,-0.33708,0.00036,13.62102]
[1780220495455,27.57,73924.01,95.5,-0.33708,0.00036,13.62102]
[1780220494821,27.57,73923.84,95.5,-0.33714,0.00036,13.62193]
[1780220498913,27.57,73922.94,95.5,-0.33745,0.00036,13.6266]
[1780220498921,27.57,73922.94,95.5,-0.33745,0.00036,13.6266]
[1780220498922,27.57,73922.94,95.5,-0.33745,0.00036,13.6266]
[1780220499439,27.57,73922.94,95.5,-0.33745,0.00036,13.6266]
[1780220499059,27.57,73920.86,95.5,-0.33818,0.00036,13.63764]
[1780220499856,27.57,73913.83,95.5,-0.34068,0.00036,13.675]
[1780220503498,27.57,73912.42,95.5,-0.34118,0.00036,13.68233]
[1780220504832,27.57,73913.52,95.5,-0.34078,0.00036,13.67649]
[1780220504891,27.57,73913.57,95.5,-0.34076,0.00036,13.67618]
[1780220509926,27.57,73913.49,95.5,-0.34079,0.00036,13.67656]
[1780220518944,27.57,73915.64,95.5,-0.34002,0.00036,13.66522]
[1780220526226,27.57,73915.63,95.5,-0.34004,0.00036,13.66538]
[1780220536117,27.57,73913.6,95.5,-0.34076,0.00036,13.67616]
[1780220546995,27.57,73913.6,95.5,-0.34076,0.00036,13.67619]
[1780220552222,27.57,73913.44,95.5,-0.34077,0.00036,13.67117]
[1780220560835,27.57,73915.55,95.5,-0.34002,0.00036,13.66007]
[1780220566179,27.57,73915.55,95.5,-0.34003,0.00036,13.6602]
[1780220568188,27.57,73913.67,95.5,-0.3407,0.00036,13.67016]
[1780220571736,27.57,73907.59,95.5,-0.34288,0.00036,13.70204]
[1780220572659,27.57,73907.59,95.5,-0.34288,0.00036,13.70204]
[1780220573369,27.57,73907.27,95.5,-0.34298,0.00036,13.70357]
[1780220578419,27.57,73907.17,95.5,-0.34302,0.00036,13.70406]
[1780220582448,27.57,73901.84,95.5,-0.34492,0.00036,13.73162]
[1780220587484,27.57,73900.6,95.5,-0.34536,0.00036,13.73786]
[1780220593525,27.57,73899.77,95.5,-0.34564,0.00036,13.74193]
[1780220599569,27.56,73899.26,95.5,-0.34581,0.00036,13.74434]
[1780220604651,27.56,73899.26,95.5,-0.34581,0.00036,13.74424]
[1780220604715,27.56,73899.26,95.5,-0.34581,0.00036,13.74424]
[1780220604872,27.56,73899.26,95.5,-0.34581,0.00036,13.74424]
[1780220604874,27.56,73899.26,95.5,-0.34581,0.00036,13.74424]
[1780220604883,27.56,73899.26,95.5,-0.34581,0.00036,13.74424]
[1780220605108,27.56,73899.26,95.5,-0.34581,0.00036,13.74424]
[1780220605675,27.56,73899.26,95.5,-0.3458,0.00036,13.74414]
[1780220606461,27.56,73899.26,95.5,-0.3458,0.00036,13.74414]
[1780220606563,27.56,73894.78,95.5,-0.34741,0.00036,13.76693]
[1780220606750,27.56,73894.78,95.5,-0.34741,0.00036,13.76693]
[1780220607113,27.56,73894.78,95.5,-0.34741,0.00036,13.76693]
[1780220607167,27.56,73894.78,95.5,-0.34741,0.00036,13.76693]
[1780220607346,27.56,73894.78,95.5,-0.34741,0.00036,13.76693]
[1780220607363,27.56,73894.78,95.5,-0.34741,0.00036,13.76693]
[1780220607441,27.56,73894.78,95.5,-0.34741,0.00036,13.76693]
[1780220607447,27.56,73887.1,95.5,-0.35017,0.00036,13.80551]
[1780220608198,27.56,73879.72,95.5,-0.35283,0.00036,13.84197]
[1780220613667,27.56,73878.9,95.5,-0.35307,0.00036,13.83998]
[1780220615707,27.56,73878.9,95.5,-0.35307,0.00036,13.83998]
[1780220621722,27.55,73879.31,95.5,-0.35291,0.00036,13.83779]
[1780220625972,27.55,73879.31,95.5,-0.35291,0.00036,13.83779]
[1780220631792,27.55,73879.32,95.5,-0.35289,0.00036,13.8375]
[1780220636828,27.55,73877.73,95.5,-0.35345,0.00036,13.84512]
[1780220640715,27.55,73877.09,95.5,-0.35368,0.00036,13.84815]
[1780220641016,27.55,73882.26,95.5,-0.3518,0.00036,13.82274]
[1780220641643,27.55,73882.26,95.5,-0.3518,0.00036,13.82274]
[1780220641863,27.55,73883.78,95.5,-0.35125,0.00036,13.81519]
[1780220643405,27.55,73883.78,95.5,-0.35125,0.00036,13.81519]
[1780220643500,27.55,73882.24,95.5,-0.35181,0.00036,13.82282]
[1780220643928,27.55,73882.24,95.5,-0.35181,0.00036,13.82282]
[1780220649919,27.54,73884.67,95.5,-0.35092,0.00036,13.81062]
[1780220654064,27.54,73882.56,95.5,-0.35168,0.00036,13.821]
[1780220655961,27.54,73886.6,95.5,-0.35021,0.00036,13.80083]
[1780220660996,27.54,73886.71,95.5,-0.35016,0.00036,13.80019]
[1780220666058,27.54,73886.6,95.5,-0.3502,0.00036,13.80067]
[1780220672074,27.54,73885.85,95.5,-0.35041,0.00036,13.79838]
[1780220677109,27.54,73882.76,95.5,-0.35152,0.00036,13.81363]
[1780220682145,27.53,73883.14,95.5,-0.35138,0.00036,13.81167]
[1780220685166,27.53,73878.49,95.5,-0.35306,0.00036,13.83455]
[1780220688260,27.53,73876.64,95.5,-0.35372,0.00036,13.84349]
[1780220688495,27.53,73876.64,95.5,-0.35372,0.00036,13.84349]
[1780220689348,27.53,73875.44,95.5,-0.35415,0.00036,13.8493]
[1780220689418,27.53,73868.71,95.5,-0.3566,0.00036,13.88177]
[1780220694548,27.53,73865.01,95.5,-0.35794,0.00036,13.89931]
[1780220698257,27.53,73873.48,95.5,-0.35484,0.00036,13.8585]
[1780220699561,27.53,73880.01,95.5,-0.35247,0.00036,13.82659]
[1780220700271,27.53,73871.97,95.5,-0.35539,0.00036,13.86581]
[1780220701909,27.53,73870.16,95.5,-0.35605,0.00036,13.87452]
[1780220702285,27.53,73870.64,95.5,-0.35587,0.00036,13.87217]
[1780220707322,27.52,73869.46,95.5,-0.35628,0.00036,13.87761]
[1780220708240,27.52,73869.46,95.5,-0.35628,0.00036,13.87761]
[1780220708329,27.52,73869.43,95.5,-0.35629,0.00036,13.87771]
[1780220713364,27.52,73869.08,95.5,-0.35641,0.00036,13.87935]
[1780220718399,27.52,73869.17,95.5,-0.35638,0.00036,13.87888]
[1780220723434,27.52,73867.64,95.5,-0.35693,0.00036,13.8862]
[1780220728469,27.52,73867.98,95.5,-0.35681,0.00036,13.88453]
[1780220733506,27.52,73864.61,95.5,-0.35798,0.00036,13.89469]
[1780220738545,27.52,73862.18,95.5,-0.35887,0.00036,13.90612]
[1780220744465,27.52,73861.52,95.5,-0.35909,0.00037,13.90909]
[1780220749617,27.51,73862.01,95.5,-0.35891,0.00037,13.90663]
[1780220753646,27.51,73869.87,95.5,-0.35603,0.00036,13.86908]
[1780220758681,27.51,73870.78,95.5,-0.3557,0.00036,13.86467]
[1780220765732,27.51,73870.88,95.5,-0.35566,0.00036,13.86415]
[1780220768229,27.51,73877.53,95.5,-0.35324,0.00036,13.83182]
[1780220773788,27.51,73878.99,95.5,-0.35272,0.00036,13.82477]
[1780220775705,27.51,73878.99,95.5,-0.35272,0.00036,13.82477]
[1780220775803,27.51,73880.31,95.5,-0.35225,0.00036,13.81832]
[1780220782852,27.51,73880.44,95.5,-0.3522,0.00036,13.81761]
[1780220787887,27.51,73880.9,95.5,-0.35203,0.00036,13.81529]
[1780220790788,27.51,73881.69,95.5,-0.35174,0.00036,13.81137]
[1780220793551,27.51,73878.42,95.5,-0.35287,0.00036,13.82158]
[1780220800978,27.51,73880.28,95.5,-0.35219,0.00036,13.81228]
[1780220802538,27.51,73880.28,95.5,-0.35219,0.00036,13.81228]
[1780220803430,27.51,73879.52,95.5,-0.35246,0.00036,13.81599]
[1780220811048,27.51,73881.89,95.5,-0.35159,0.00036,13.80416]
[1780220814298,27.51,73881.9,95.5,-0.35159,0.00036,13.80408]
[1780220814308,27.51,73881.9,95.5,-0.35159,0.00036,13.80408]
[1780220815936,27.51,73884.21,95.5,-0.35075,0.00036,13.79258]
[1780220821118,27.51,73883.9,95.5,-0.35086,0.00036,13.79408]
[1780220828167,27.5,73881.23,95.5,-0.35182,0.00036,13.80722]
[1780220834210,27.5,73881.34,95.5,-0.35177,0.00036,13.80655]
[1780220840256,27.5,73881.34,95.5,-0.35176,0.00036,13.8065]
[1780220847907,27.5,73881.34,95.5,-0.35176,0.00036,13.80638]
[1780220853344,27.5,73881.94,95.5,-0.35148,0.00036,13.79735]
[1780220863414,27.5,73884.37,95.5,-0.35059,0.00036,13.78519]
[1780220867552,27.5,73884.37,95.5,-0.35059,0.00036,13.78519]
[1780220868103,27.5,73884.45,95.5,-0.35056,0.00036,13.7848]
[1780220873484,27.5,73882.55,95.5,-0.35125,0.00036,13.79426]
[1780220874474,27.5,73882.55,95.5,-0.35125,0.00036,13.79426]
[1780220881213,27.5,73882.53,95.5,-0.35126,0.00036,13.79435]
[1780220884117,27.5,73881.47,95.5,-0.35164,0.00036,13.79959]
[1780220891348,27.5,73881.4,95.5,-0.35167,0.00036,13.79992]
[1780220896644,27.5,73877.96,95.5,-0.35291,0.00036,13.81682]
[1780220901090,27.49,73878.11,95.5,-0.35285,0.00036,13.81603]
[1780220906892,27.49,73878.11,95.5,-0.35285,0.00036,13.81596]
[1780220907430,27.49,73878.11,95.5,-0.35285,0.00036,13.81596]
[1780220907532,27.49,73878.11,95.5,-0.35284,0.00036,13.81594]
[1780220908004,27.49,73878.11,95.5,-0.35284,0.00036,13.81594]
[1780220908728,27.49,73878.94,95.5,-0.35254,0.00036,13.81184]
[1780220910478,27.49,73878.96,95.5,-0.35253,0.00036,13.81174]
[1780220913764,27.49,73884.68,95.5,-0.35041,0.00036,13.77748]
[1780220916146,27.49,73885.0,95.5,-0.35029,0.00036,13.77589]
[1780220921800,27.49,73885.2,95.5,-0.35023,0.00036,13.77499]
[1780220922762,27.5,73885.24,95.5,-0.35021,0.00036,13.7748]
[1780220927410,27.5,73885.78,95.5,-0.35002,0.00036,13.77218]
[1780220928158,27.5,73885.78,95.5,-0.35003,0.00036,13.7722]
[1780220931496,27.5,73886.04,95.5,-0.34993,0.00036,13.77093]
[1780220932766,27.5,73886.05,95.5,-0.34993,0.00036,13.77092]
[1780220938108,27.5,73886.19,95.5,-0.34989,0.00036,13.7703]
[1780220944823,27.5,73886.81,95.5,-0.34967,0.00036,13.76729]
[1780220945091,27.5,73889.16,95.5,-0.34882,0.00036,13.75553]
[1780220946593,27.5,73890.06,95.5,-0.3485,0.00036,13.75098]
[1780220946844,27.5,73896.55,95.5,-0.34616,0.00036,13.71804]
[1780220952103,27.5,73899.4,95.5,-0.34514,0.00036,13.70355]
[1780220956500,27.51,73899.84,95.5,-0.345,0.00036,13.70149]
[1780220957196,27.51,73899.84,95.5,-0.345,0.00036,13.70154]
[1780220957211,27.51,73899.84,95.5,-0.345,0.00036,13.70154]
[1780220958243,27.51,73894.11,95.5,-0.34707,0.00036,13.73095]
[1780220960512,27.51,73893.05,95.5,-0.34745,0.00036,13.73638]
[1780220965610,27.51,73890.64,95.5,-0.34833,0.00036,13.74875]
[1780220967195,27.51,73888.96,95.5,-0.34894,0.00036,13.75722]
[1780220970543,27.51,73886.6,95.5,-0.3498,0.00036,13.76914]
[1780220970748,27.51,73890.58,95.5,-0.34836,0.00036,13.74915]
[1780220976290,27.51,73893.71,95.5,-0.34719,0.00036,13.7275]
[1780220982254,27.52,73893.83,95.5,-0.34717,0.00036,13.72718]
[1780220989303,27.52,73894.11,95.5,-0.34709,0.00036,13.72605]
[1780220998758,27.52,73893.89,95.5,-0.34718,0.00036,13.72733]
[1780221003403,27.53,73888.06,95.5,-0.34931,0.00036,13.75716]
[1780221007661,27.53,73886.84,95.5,-0.34975,0.00036,13.76335]
[1780221008451,27.53,73886.8,95.5,-0.34977,0.00036,13.76356]
[1780221013552,27.53,73886.39,95.5,-0.34992,0.00036,13.76564]
[1780221020525,27.53,73886.41,95.5,-0.34992,0.00036,13.76563]
[1780221026062,27.53,73886.41,95.5,-0.34992,0.00036,13.76567]
[1780221034622,27.53,73886.41,95.5,-0.34987,0.00036,13.75978]
[1780221041409,27.53,73886.41,95.5,-0.34987,0.00036,13.75979]
[1780221046707,27.53,73886.11,95.5,-0.34998,0.00036,13.76133]
[1780221051742,27.53,73886.8,95.5,-0.34974,0.00036,13.75792]
[1780221060398,27.53,73886.8,95.5,-0.34974,0.00036,13.75799]
[1780221061536,27.54,73885.48,95.5,-0.35022,0.00036,13.76464]
[1780221070005,27.54,73884.31,95.5,-0.35065,0.00036,13.77049]
[1780221075130,27.54,73882.22,95.5,-0.35141,0.00036,13.78088]
[1780221081022,27.54,73882.22,95.5,-0.35141,0.00036,13.78088]
[1780221086535,27.54,73879.06,95.5,-0.35256,0.00036,13.79649]
[1780221092022,27.53,73876.44,95.5,-0.35345,0.00036,13.80334]
[1780221093556,27.53,73876.27,95.5,-0.35351,0.00036,13.80415]
[1780221094038,27.53,73870.4,95.5,-0.35565,0.00036,13.83263]
[1780221094070,27.53,73870.4,95.5,-0.35565,0.00036,13.83263]
[1780221096373,27.53,73868.27,95.5,-0.35642,0.00036,13.8428]
[1780221096388,27.53,73868.27,95.5,-0.35642,0.00036,13.8428]
[1780221096406,27.53,73868.27,95.5,-0.35642,0.00036,13.8428]
[1780221096561,27.53,73868.27,95.5,-0.35642,0.00036,13.8428]
[1780221097054,27.53,73868.27,95.5,-0.35642,0.00036,13.8428]
[1780221097059,27.53,73863.05,95.5,-0.35832,0.00037,13.8677]
[1780221098066,27.53,73859.03,95.5,-0.35979,0.00037,13.88666]
[1780221098648,27.53,73859.03,95.5,-0.35979,0.00037,13.88666]
[1780221098908,27.53,73859.03,95.5,-0.35979,0.00037,13.88666]
[1780221099453,27.53,73859.03,95.5,-0.35979,0.00037,13.88666]
[1780221100121,27.53,73858.77,95.5,-0.35989,0.00037,13.88788]
[1780221100865,27.53,73858.77,95.5,-0.35989,0.00037,13.88788]
[1780221101780,27.53,73854.21,95.5,-0.36156,0.00037,13.90911]
[1780221107018,27.53,73852.45,95.5,-0.3622,0.00037,13.91717]
[1780221107893,27.53,73851.06,95.5,-0.36271,0.00037,13.92357]
[1780221113171,27.53,73851.17,95.5,-0.36267,0.00037,13.92311]
[1780221117972,27.53,73851.2,95.5,-0.36266,0.00037,13.92299]
[1780221119429,27.53,73851.2,95.5,-0.36266,0.00037,13.92302]
[1780221121647,27.53,73847.35,95.5,-0.36407,0.00037,13.94057]
[1780221123156,27.53,73845.7,95.5,-0.36468,0.00037,13.94806]
[1780221126477,27.53,73845.2,95.5,-0.36486,0.00037,13.95028]
[1780221129330,27.53,73842.36,95.5,-0.3659,0.00037,13.96306]
[1780221134578,27.53,73840.4,95.5,-0.36662,0.00037,13.97174]
[1780221141367,27.53,73842.52,95.5,-0.36582,0.00037,13.96206]
[1780221146402,27.52,73839.42,95.5,-0.36695,0.00037,13.97582]
[1780221148060,27.52,73839.42,95.5,-0.36695,0.00037,13.97582]
[1780221150083,27.52,73834.2,95.5,-0.36887,0.00037,13.99882]
[1780221150694,27.52,73834.2,95.5,-0.36887,0.00037,13.99882]
[1780221155871,27.52,73830.79,95.5,-0.37007,0.00037,14.00773]
[1780221156459,27.52,73830.53,95.5,-0.37016,0.00037,14.00876]
[1780221157083,27.52,73827.75,95.5,-0.37118,0.00037,14.02081]
[1780221160314,27.51,73826.13,95.5,-0.37178,0.00037,14.02774]
[1780221160817,27.51,73826.37,95.5,-0.37169,0.00037,14.02666]
[1780221162466,27.51,73823.92,95.5,-0.37259,0.00037,14.03718]
[1780221166723,27.51,73821.42,95.5,-0.37352,0.00037,14.04783]
[1780221172584,27.51,73820.46,95.5,-0.37387,0.00037,14.05182]
[1780221177620,27.51,73820.38,95.5,-0.37389,0.00037,14.05209]
[1780221182435,27.51,73820.03,95.5,-0.37402,0.00037,14.05353]
[1780221182610,27.51,73820.03,95.5,-0.37402,0.00037,14.05353]
[1780221182779,27.51,73820.03,95.5,-0.37402,0.00037,14.05353]
[1780221182908,27.51,73820.03,95.5,-0.37402,0.00037,14.05353]
[1780221183037,27.51,73815.28,95.5,-0.37578,0.00037,14.07348]
[1780221183398,27.51,73815.28,95.5,-0.37578,0.00037,14.07348]
[1780221183405,27.51,73815.28,95.5,-0.37578,0.00037,14.07348]
[1780221183428,27.51,73815.28,95.5,-0.37578,0.00037,14.07348]
[1780221183662,27.51,73806.26,95.5,-0.37914,0.00037,14.11064]
[1780221184540,27.51,73806.26,95.5,-0.37914,0.00037,14.11064]
[1780221184806,27.51,73806.26,95.5,-0.37914,0.00037,14.11064]
[1780221184946,27.51,73806.26,95.5,-0.37914,0.00037,14.11064]
[1780221185980,27.51,73807.57,95.5,-0.37865,0.00037,14.10527]
[1780221186751,27.51,73805.61,95.5,-0.37938,0.00037,14.11324]
[1780221186868,27.51,73805.61,95.5,-0.37938,0.00037,14.11324]
[1780221187055,27.51,73805.61,95.5,-0.37938,0.00037,14.11324]
[1780221187116,27.51,73804.83,95.5,-0.37967,0.00037,14.11638]
[1780221187392,27.51,73804.83,95.5,-0.37967,0.00037,14.11638]
[1780221189216,27.51,73801.06,95.5,-0.38108,0.00037,14.13155]
[1780221195110,27.51,73799.87,95.5,-0.38152,0.00037,14.13625]
[1780221197806,27.51,73797.09,95.5,-0.38255,0.00037,14.14726]
[1780221199790,27.5,73794.48,95.5,-0.38353,0.00037,14.15748]
[1780221202362,27.5,73800.81,95.5,-0.38115,0.00037,14.13235]
[1780221207589,27.5,73798.81,95.5,-0.3819,0.00037,14.14029]
[1780221207968,27.5,73792.75,95.5,-0.38416,0.00037,14.16414]
[1780221209623,27.5,73794.1,95.5,-0.38366,0.00037,14.15884]
[1780221209715,27.5,73794.1,95.5,-0.38366,0.00037,14.15884]
[1780221210852,27.5,73788.17,95.5,-0.38588,0.00038,14.18181]
[1780221211708,27.5,73788.17,95.5,-0.38588,0.00038,14.18181]
[1780221211710,27.5,73788.17,95.5,-0.38588,0.00038,14.18181]
[1780221212105,27.5,73788.17,95.5,-0.38588,0.00038,14.18181]
[1780221211859,27.5,73787.46,95.5,-0.3861,0.00038,14.17874]
[1780221213157,27.5,73787.46,95.5,-0.3861,0.00038,14.17874]
[1780221214145,27.5,73787.55,95.5,-0.38606,0.00038,14.17838]
[1780221215832,27.5,73788.93,95.5,-0.38555,0.00038,14.17307]
[1780221215887,27.5,73790.4,95.5,-0.38499,0.00038,14.16739]
[1780221221011,27.5,73790.56,95.5,-0.38494,0.00038,14.16679]
[1780221231741,27.5,73790.96,95.5,-0.38479,0.00037,14.1653]
[1780221237034,27.51,73789.5,95.5,-0.38535,0.00038,14.17109]
[1780221242071,27.51,73787.85,95.5,-0.38598,0.00038,14.17748]
[1780221242701,27.51,73787.85,95.5,-0.38598,0.00038,14.17748]
[1780221242971,27.51,73787.85,95.5,-0.38598,0.00038,14.17749]
[1780221250127,27.51,73786.61,95.5,-0.38644,0.00038,14.18222]
[1780221255162,27.51,73786.45,95.5,-0.3865,0.00038,14.18283]
[1780221260199,27.51,73789.94,95.5,-0.38519,0.00038,14.16941]
[1780221262823,27.51,73790.04,95.5,-0.38515,0.00038,14.16903]
[1780221263337,27.51,73791.35,95.5,-0.38466,0.00037,14.16396]
[1780221264227,27.51,73792.96,95.5,-0.38406,0.00037,14.1577]
[1780221268446,27.51,73797.18,95.5,-0.38248,0.00037,14.14117]
[1780221275593,27.51,73798.05,95.5,-0.38213,0.00037,14.13205]
[1780221281350,27.51,73798.48,95.5,-0.38198,0.00037,14.13053]
[1780221286384,27.52,73798.92,95.5,-0.38183,0.00037,14.1289]
[1780221291421,27.52,73798.63,95.5,-0.38195,0.00037,14.13017]
[1780221301338,27.52,73798.59,95.5,-0.38197,0.00037,14.13037]
[1780221308539,27.53,73798.48,95.5,-0.38203,0.00037,14.13111]
[1780221313894,27.53,73798.4,95.5,-0.38207,0.00037,14.1315]
[1780221319617,27.53,73798.28,95.5,-0.38213,0.00037,14.13209]
[1780221325160,27.53,73798.28,95.5,-0.38213,0.00037,14.13209]
[1780221325731,27.53,73798.28,95.5,-0.38214,0.00037,14.13219]
[1780221325858,27.53,73798.11,95.5,-0.3822,0.00037,14.13288]
[1780221327224,27.53,73790.63,95.5,-0.385,0.00037,14.16217]
[1780221333002,27.53,73790.83,95.5,-0.38489,0.00037,14.15563]
[1780221338195,27.53,73790.79,95.5,-0.3849,0.00037,14.15579]
[1780221343785,27.54,73790.88,95.5,-0.38487,0.00037,14.15545]
[1780221348840,27.54,73789.65,95.5,-0.38533,0.00037,14.16022]
[1780221352868,27.54,73785.89,95.5,-0.38674,0.00038,14.17462]
[1780221356814,27.53,73785.88,95.5,-0.38674,0.00038,14.17463]
[1780221361931,27.53,73786.25,95.5,-0.3866,0.00038,14.17318]
[1780221364899,27.53,73786.51,95.5,-0.3865,0.00038,14.17218]
[1780221366985,27.53,73786.38,95.5,-0.38655,0.00038,14.17266]
[1780221372000,27.53,73785.15,95.5,-0.38701,0.00038,14.1773]
[1780221376850,27.53,73785.24,95.5,-0.38697,0.00038,14.17692]
[1780221381872,27.53,73783.8,95.5,-0.38751,0.00038,14.18238]
[1780221386098,27.53,73779.9,95.5,-0.38898,0.00038,14.19704]
[1780221390412,27.53,73779.63,95.5,-0.38908,0.00038,14.19801]
[1780221396770,27.53,73776.74,95.5,-0.39012,0.00038,14.20293]
[1780221400194,27.53,73778.31,95.5,-0.38953,0.00038,14.19708]
[1780221400234,27.53,73778.05,95.5,-0.38962,0.00038,14.19804]
[1780221402531,27.53,73774.56,95.5,-0.39094,0.00038,14.21091]
[1780221407818,27.53,73772.29,95.5,-0.39179,0.00038,14.21917]
[1780221409381,27.52,73769.12,95.5,-0.39298,0.00038,14.23057]
[1780221410219,27.52,73769.12,95.5,-0.39298,0.00038,14.23057]
[1780221411088,27.52,73766.1,95.5,-0.39412,0.00038,14.24138]
[1780221412063,27.52,73764.64,95.5,-0.39467,0.00038,14.24655]
[1780221412283,27.52,73764.66,95.5,-0.39466,0.00038,14.24647]
[1780221417496,27.52,73764.52,95.5,-0.39471,0.00038,14.24699]
[1780221421172,27.52,73764.48,95.5,-0.39473,0.00038,14.24715]
[1780221427271,27.53,73764.01,95.5,-0.39491,0.00038,14.24883]
[1780221432570,27.53,73766.45,95.5,-0.39399,0.00038,14.2402]
[1780221438908,27.53,73765.95,95.5,-0.39419,0.00038,14.24204]
[1780221442879,27.53,73765.48,95.5,-0.39437,0.00038,14.24378]
[1780221443098,27.53,73761.08,95.5,-0.39603,0.00038,14.2593]
[1780221448246,27.53,73759.81,95.5,-0.39651,0.00038,14.26372]
[1780221450748,27.53,73759.9,95.5,-0.39648,0.00038,14.2634]
[1780221450775,27.53,73759.9,95.5,-0.39648,0.00038,14.2634]
[1780221450969,27.53,73759.9,95.5,-0.39648,0.00038,14.2634]
[1780221451003,27.53,73759.9,95.5,-0.39648,0.00038,14.2634]
[1780221451118,27.53,73759.72,95.5,-0.39651,0.00038,14.25828]
[1780221453029,27.53,73756.29,95.5,-0.39781,0.00038,14.27014]
[1780221453116,27.53,73751.95,95.5,-0.39945,0.00038,14.28494]
[1780221454367,27.53,73751.95,95.5,-0.39945,0.00038,14.28494]
[1780221454949,27.53,73751.87,95.5,-0.39948,0.00038,14.2852]
[1780221460623,27.53,73751.92,95.5,-0.39947,0.00038,14.28511]
[1780221465398,27.53,73751.92,95.5,-0.39948,0.00038,14.28515]
[1780221465581,27.53,73751.92,95.5,-0.39948,0.00038,14.28515]
[1780221468678,27.53,73748.16,95.5,-0.40091,0.00038,14.2978]
[1780221474720,27.53,73746.34,95.5,-0.40159,0.00038,14.30379]
[1780221477949,27.53,73745.61,95.5,-0.40187,0.00038,14.30619]
[1780221480396,27.53,73742.8,95.5,-0.40294,0.00038,14.31539]
[1780221480844,27.53,73741.27,95.5,-0.40352,0.00038,14.32037]
[1780221481124,27.53,73741.27,95.5,-0.40352,0.00038,14.32037]
[1780221481384,27.53,73737.98,95.5,-0.40477,0.00038,14.33095]
[1780221481466,27.53,73737.98,95.5,-0.40477,0.00038,14.33095]
[1780221481723,27.53,73737.98,95.5,-0.40477,0.00038,14.33095]
[1780221482317,27.53,73723.37,95.5,-0.41034,0.00038,14.37627]
[1780221482664,27.53,73723.37,95.5,-0.41034,0.00038,14.37627]
[1780221482925,27.53,73729.08,95.5,-0.40816,0.00038,14.35889]
[1780221483609,27.53,73729.08,95.5,-0.40816,0.00038,14.35889]
[1780221483619,27.53,73729.08,95.5,-0.40816,0.00038,14.35889]
[1780221483627,27.53,73729.08,95.5,-0.40816,0.00038,14.35889]
[1780221483640,27.53,73729.08,95.5,-0.40816,0.00038,14.35889]
[1780221483644,27.53,73729.08,95.5,-0.40816,0.00038,14.35889]
[1780221484245,27.53,73733.08,95.5,-0.40663,0.00038,14.34643]
[1780221489161,27.53,73735.17,95.5,-0.40583,0.00038,14.33981]
[1780221490237,27.53,73736.09,95.5,-0.40548,0.00038,14.33688]
[1780221490336,27.53,73736.09,95.5,-0.40548,0.00038,14.33688]
[1780221490394,27.53,73738.04,95.5,-0.40474,0.00038,14.33066]
[1780221497210,27.53,73741.13,95.5,-0.40356,0.00038,14.32069]
[1780221499432,27.53,73745.04,95.5,-0.40207,0.00038,14.30787]
[1780221501866,27.53,73746.26,95.5,-0.4016,0.00038,14.30384]
[1780221502716,27.53,73747.47,95.5,-0.40114,0.00038,14.29984]
[1780221503078,27.53,73750.45,95.5,-0.40001,0.00038,14.28988]
[1780221508127,27.53,73750.6,95.5,-0.39996,0.00038,14.28943]
[1780221513883,27.53,73752.14,95.5,-0.39935,0.00038,14.27855]
[1780221517157,27.53,73751.79,95.5,-0.39949,0.00038,14.2798]
[1780221517203,27.53,73747.2,95.5,-0.40123,0.00038,14.29519]
[1780221519168,27.53,73745.22,95.5,-0.40198,0.00038,14.30173]
[1780221519239,27.53,73745.22,95.5,-0.40198,0.00038,14.30173]
[1780221519303,27.53,73745.22,95.5,-0.40198,0.00038,14.30173]
[1780221520038,27.53,73745.2,95.5,-0.40199,0.00038,14.30181]
[1780221520299,27.53,73745.2,95.5,-0.40199,0.00038,14.30181]
[1780221520368,27.53,73727.56,95.5,-0.40871,0.00038,14.35788]
[1780221521282,27.53,73727.56,95.5,-0.40871,0.00038,14.35788]
[1780221521383,27.53,73726.3,95.5,-0.40919,0.00038,14.36173]
[1780221521660,27.53,73726.3,95.5,-0.40919,0.00038,14.36173]
[1780221522083,27.53,73726.22,95.5,-0.40922,0.00038,14.36196]
[1780221526266,27.53,73727.05,95.5,-0.4089,0.00038,14.3594]
[1780221529969,27.53,73726.41,95.5,-0.40915,0.00038,14.36141]
[1780221529993,27.53,73726.41,95.5,-0.40915,0.00038,14.36141]
[1780221530455,27.53,73726.41,95.5,-0.40915,0.00038,14.36141]
[1780221530139,27.53,73729.31,95.5,-0.40805,0.00038,14.35253]
[1780221531146,27.53,73733.91,95.5,-0.40629,0.00038,14.3382]
[1780221531605,27.53,73733.91,95.5,-0.40629,0.00038,14.3382]
[1780221532153,27.53,73735.81,95.5,-0.40557,0.00038,14.33221]
[1780221535292,27.54,73731.89,95.5,-0.40707,0.00038,14.34461]
[1780221536512,27.54,73726.83,95.5,-0.409,0.00038,14.36023]
[1780221542223,27.54,73726.27,95.5,-0.40922,0.00038,14.36196]
[1780221548265,27.54,73725.9,95.5,-0.40936,0.00038,14.3631]
[1780221550213,27.54,73726.36,95.5,-0.40919,0.00038,14.3617]
[1780221550249,27.54,73726.36,95.5,-0.40919,0.00038,14.3617]
[1780221551188,27.54,73724.76,95.5,-0.4098,0.00038,14.36657]
[1780221551215,27.54,73724.76,95.5,-0.4098,0.00038,14.36657]
[1780221551292,27.54,73716.47,95.5,-0.41297,0.00038,14.39118]
[1780221556468,27.54,73714.65,95.5,-0.41366,0.00038,14.39644]
[1780221556968,27.54,73714.92,95.5,-0.41356,0.00038,14.39565]
[1780221557531,27.54,73714.92,95.5,-0.41356,0.00038,14.39565]
[1780221557525,27.54,73715.02,95.5,-0.41352,0.00038,14.39537]
[1780221558076,27.54,73715.02,95.5,-0.41352,0.00038,14.39537]
[1780221559217,27.54,73713.96,95.5,-0.41393,0.00038,14.39843]
[1780221559250,27.54,73713.96,95.5,-0.41393,0.00038,14.39843]
[1780221559394,27.54,73718.04,95.5,-0.41236,0.00038,14.38656]
[1780221560498,27.54,73724.23,95.5,-0.41,0.00038,14.36815]
[1780221561363,27.54,73729.17,95.5,-0.40812,0.00038,14.3531]
[1780221563490,27.54,73733.47,95.5,-0.40648,0.00038,14.33976]
[1780221569419,27.55,73733.97,95.5,-0.40631,0.00038,14.33834]
[1780221572440,27.55,73737.83,95.5,-0.40481,0.00038,14.32047]
[1780221577475,27.55,73739.93,95.5,-0.40403,0.00038,14.31392]
[1780221578533,27.55,73739.93,95.5,-0.40403,0.00038,14.31392]
[1780221579489,27.56,73740.05,95.5,-0.404,0.00038,14.31359]
[1780221584524,27.56,73740.85,95.5,-0.4037,0.00038,14.31111]
[1780221589558,27.56,73741.23,95.5,-0.40357,0.00038,14.31]
[1780221594970,27.57,73743.23,95.5,-0.40282,0.00038,14.3036]
[1780221600636,27.57,73743.73,95.5,-0.40265,0.00038,14.30214]
[1780221601919,27.57,73743.73,95.5,-0.40265,0.00038,14.30214]
[1780221608277,27.58,73742.56,95.5,-0.40311,0.00038,14.3061]
[1780221613880,27.58,73743.53,95.5,-0.40276,0.00038,14.30311]
[1780221616971,27.59,73743.42,95.5,-0.40281,0.00038,14.30355]
[1780221622791,27.59,73743.22,95.5,-0.40291,0.00038,14.30439]
[1780221628135,27.6,73743.32,95.5,-0.40288,0.00038,14.30416]
[1780221633867,27.6,73742.81,95.5,-0.40306,0.00038,14.30027]
[1780221637249,27.6,73742.74,95.5,-0.40309,0.00038,14.30054]
[1780221638507,27.61,73742.78,95.5,-0.40308,0.00038,14.30046]
[1780221638608,27.61,73737.68,95.5,-0.40502,0.00038,14.31688]
[1780221643938,27.61,73736.18,95.5,-0.4056,0.00038,14.32171]
[1780221649574,27.61,73735.39,95.5,-0.40591,0.00038,14.32426]
[1780221650417,27.61,73735.42,95.5,-0.4059,0.00038,14.32417]
[1780221652471,27.61,73730.51,95.5,-0.40777,0.00038,14.33951]
[1780221661487,27.62,73729.85,95.5,-0.40803,0.00038,14.34161]
[1780221661655,27.62,73729.85,95.5,-0.40803,0.00038,14.34161]
[1780221662283,27.62,73726.13,95.5,-0.40945,0.00038,14.35297]
[1780221663565,27.62,73720.52,95.5,-0.41159,0.00038,14.36976]
[1780221664077,27.62,73720.52,95.5,-0.41159,0.00038,14.36976]
[1780221669115,27.62,73722.18,95.5,-0.41096,0.00038,14.3649]
[1780221674162,27.62,73719.35,95.5,-0.41205,0.00038,14.37334]
[1780221679517,27.62,73717.26,95.5,-0.41285,0.00038,14.37949]
[1780221681211,27.62,73721.0,95.5,-0.41143,0.00038,14.36855]
[1780221686246,27.63,73718.74,95.5,-0.4123,0.00038,14.37526]
[1780221691281,27.63,73720.73,95.5,-0.41152,0.00038,14.36376]
[1780221696316,27.63,73722.68,95.5,-0.41078,0.00038,14.35804]
[1780221701351,27.64,73722.2,95.5,-0.41097,0.00038,14.35955]
[1780221706181,27.64,73722.9,95.5,-0.41071,0.00038,14.35753]
[1780221710415,27.64,73728.35,95.5,-0.40865,0.00038,14.34116]
[1780221715451,27.65,73729.78,95.5,-0.40812,0.00038,14.33693]
[1780221718708,27.65,73730.95,95.5,-0.40768,0.00038,14.33335]
[1780221723507,27.65,73734.79,95.5,-0.40624,0.00038,14.32161]
[1780221725046,27.65,73734.79,95.5,-0.40624,0.00038,14.32161]
[1780221725850,27.66,73735.01,95.5,-0.40616,0.00038,14.32097]
[1780221731563,27.66,73738.66,95.5,-0.4048,0.00038,14.30962]
[1780221736598,27.67,73738.32,95.5,-0.40494,0.00038,14.31085]
[1780221739760,27.67,73738.23,95.5,-0.40499,0.00038,14.31123]
[1780221740626,27.67,73740.53,95.5,-0.40412,0.00038,14.30392]
[1780221745661,27.68,73743.97,95.5,-0.40283,0.00038,14.293]
[1780221746858,27.68,73743.97,95.5,-0.40283,0.00038,14.293]
[1780221747675,27.68,73743.99,95.5,-0.40283,0.00038,14.29299]
[1780221751697,27.68,73745.35,95.5,-0.40232,0.00038,14.28863]
[1780221751733,27.68,73745.35,95.5,-0.40232,0.00038,14.28863]
[1780221752715,27.68,73739.24,95.5,-0.40461,0.00038,14.30265]
[1780221754663,27.68,73736.64,95.5,-0.4056,0.00038,14.3109]
[1780221754667,27.68,73736.64,95.5,-0.4056,0.00038,14.3109]
[1780221754733,27.68,73736.07,95.5,-0.40581,0.00038,14.3127]
[1780221755738,27.69,73730.32,95.5,-0.408,0.00038,14.33058]
[1780221756175,27.69,73730.32,95.5,-0.408,0.00038,14.33058]
[1780221758958,27.69,73728.37,95.5,-0.40874,0.00038,14.33656]
[1780221759625,27.69,73728.37,95.5,-0.40874,0.00038,14.33656]
[1780221759724,27.69,73724.56,95.5,-0.4102,0.00038,14.34809]
[1780221759772,27.69,73714.94,95.5,-0.41386,0.00038,14.37628]
[1780221760903,27.69,73714.94,95.5,-0.41386,0.00038,14.37628]
[1780221760998,27.69,73714.52,95.5,-0.41403,0.00038,14.37752]
[1780221764213,27.69,73714.93,95.5,-0.41387,0.00038,14.37636]
[1780221766061,27.69,73714.22,95.5,-0.41414,0.00038,14.37841]
[1780221771330,27.69,73712.29,95.5,-0.41488,0.00038,14.38394]
[1780221771365,27.69,73712.29,95.5,-0.41488,0.00038,14.38394]
[1780221771438,27.69,73712.24,95.5,-0.4149,0.00038,14.38409]
[1780221776906,27.69,73714.67,95.5,-0.41398,0.00038,14.3772]
[1780221781941,27.7,73711.46,95.5,-0.41521,0.00038,14.38636]
[1780221783147,27.7,73711.46,95.5,-0.41521,0.00038,14.38636]
[1780221783184,27.7,73711.68,95.5,-0.41513,0.00038,14.38574]
[1780221786580,27.7,73712.52,95.5,-0.41481,0.00038,14.38338]
[1780221786681,27.7,73712.56,95.5,-0.41479,0.00038,14.38327]
[1780221789711,27.7,73712.6,95.5,-0.41478,0.00038,14.38317]
[1780221789998,27.7,73717.44,95.5,-0.41294,0.00038,14.36931]
[1780221793258,27.7,73719.94,95.5,-0.41199,0.00038,14.36205]
[1780221793773,27.7,73719.94,95.5,-0.41199,0.00038,14.36205]
[1780221794027,27.7,73724.48,95.5,-0.41026,0.00038,14.34864]
[1780221794875,27.7,73724.48,95.5,-0.41026,0.00038,14.34864]
[1780221795330,27.7,73724.48,95.5,-0.41026,0.00038,14.34864]
[1780221801442,27.7,73727.37,95.5,-0.40918,0.00038,14.34008]
[1780221804957,27.71,73728.46,95.5,-0.40878,0.00038,14.33687]
[1780221804972,27.71,73728.46,95.5,-0.40878,0.00038,14.33687]
[1780221805105,27.71,73727.06,95.5,-0.40931,0.00038,14.34114]
[1780221807393,27.71,73725.86,95.5,-0.40977,0.00038,14.34478]
[1780221810989,27.71,73725.74,95.5,-0.40983,0.00038,14.34521]
[1780221812350,27.71,73725.79,95.5,-0.40978,0.00038,14.33939]
[1780221814150,27.72,73725.48,95.5,-0.4099,0.00038,14.34036]
[1780221815084,27.72,73725.27,95.5,-0.40998,0.00038,14.34101]
[1780221816811,27.72,73725.12,95.5,-0.41004,0.00038,14.34148]
[1780221826257,27.73,73725.19,95.5,-0.41004,0.00038,14.34148]
[1780221828965,27.73,73724.58,95.5,-0.41028,0.00038,14.34335]
[1780221830285,27.73,73717.88,95.5,-0.41283,0.00038,14.36308]
[1780221835320,27.73,73718.28,95.5,-0.41269,0.00038,14.36198]
[1780221839349,27.73,73722.55,95.5,-0.41107,0.00038,14.34951]
[1780221839862,27.73,73722.55,95.5,-0.41107,0.00038,14.34951]
[1780221844544,27.74,73723.1,95.5,-0.41087,0.00038,14.34796]
[1780221844564,27.74,73723.1,95.5,-0.41087,0.00038,14.34796]
[1780221844592,27.74,73723.1,95.5,-0.41087,0.00038,14.34796]
[1780221844607,27.74,73723.14,95.5,-0.41085,0.00038,14.34785]
[1780221849554,27.74,73721.88,95.5,-0.41134,0.00038,14.35166]
[1780221849725,27.74,73722.37,95.5,-0.41116,0.00038,14.35025]
[1780221855460,27.75,73723.21,95.5,-0.41085,0.00038,14.34787]
[1780221856823,27.75,73723.21,95.5,-0.41085,0.00038,14.34787]
[1780221857255,27.75,73723.31,95.5,-0.41082,0.00038,14.34759]
[1780221859967,27.75,73723.52,95.5,-0.41075,0.00038,14.34703]
[1780221859997,27.75,73723.52,95.5,-0.41075,0.00038,14.34703]
[1780221866471,27.75,73725.48,95.5,-0.41002,0.00038,14.34132]
[1780221871574,27.76,73725.88,95.5,-0.40985,0.00038,14.33455]
[1780221873108,27.76,73725.85,95.5,-0.40986,0.00038,14.33466]
[1780221873125,27.76,73725.85,95.5,-0.40986,0.00038,14.33466]
[1780221873160,27.76,73725.85,95.5,-0.40986,0.00038,14.33466]
[1780221873193,27.76,73725.85,95.5,-0.40986,0.00038,14.33466]
[1780221873587,27.76,73728.27,95.5,-0.40895,0.00038,14.3274]
[1780221875057,27.76,73731.45,95.5,-0.40775,0.00038,14.31773]
[1780221877895,27.77,73731.55,95.5,-0.40772,0.00038,14.31752]
[1780221878659,27.77,73731.5,95.5,-0.40774,0.00038,14.31767]
[1780221879445,27.77,73731.81,95.5,-0.40763,0.00038,14.31679]
[1780221880635,27.77,73740.13,95.5,-0.40449,0.00038,14.29085]
[1780221884664,27.78,73743.63,95.5,-0.40318,0.00038,14.27985]
[1780221885073,27.78,73743.63,95.5,-0.40318,0.00038,14.27985]
[1780221885443,27.78,73743.63,95.5,-0.40318,0.00038,14.27985]
[1780221885671,27.78,73744.33,95.5,-0.40292,0.00038,14.27762]
[1780221890706,27.79,73745.95,95.5,-0.40233,0.00038,14.27253]
[1780221892932,27.79,73746.16,95.5,-0.40225,0.00038,14.27188]
[1780221895775,27.79,73747.6,95.5,-0.40172,0.00038,14.26727]
[1780221896251,27.79,73748.06,95.5,-0.40155,0.00038,14.2658]
[1780221898076,27.79,73748.07,95.5,-0.40155,0.00038,14.26582]
[1780221902188,27.8,73748.05,95.5,-0.40157,0.00038,14.266]
[1780221904799,27.8,73748.07,95.5,-0.40157,0.00038,14.26599]
[1780221909852,27.8,73747.41,95.5,-0.40184,0.00038,14.26832]
[1780221912814,27.81,73749.32,95.5,-0.40112,0.00038,14.26211]
[1780221912873,27.81,73749.33,95.5,-0.40112,0.00038,14.26211]
[1780221916625,27.81,73747.13,95.5,-0.40196,0.00038,14.26936]
[1780221916901,27.81,73748.22,95.5,-0.40155,0.00038,14.26585]
[1780221919490,27.81,73749.6,95.5,-0.40104,0.00038,14.26137]
[1780221926728,27.82,73749.98,95.5,-0.40091,0.00038,14.26026]
[1780221928064,27.82,73750.65,95.5,-0.40067,0.00038,14.25813]
[1780221935027,27.83,73752.27,95.5,-0.40004,0.00038,14.24723]
[1780221940661,27.83,73752.46,95.5,-0.39998,0.00038,14.24669]
[1780221940677,27.83,73752.46,95.5,-0.39998,0.00038,14.24669]
[1780221942787,27.83,73750.3,95.5,-0.4008,0.00038,14.25392]
[1780221948267,27.84,73748.43,95.5,-0.40152,0.00038,14.26021]
[1780221948272,27.84,73748.43,95.5,-0.40152,0.00038,14.26021]
[1780221948368,27.84,73748.25,95.5,-0.4016,0.00038,14.26082]
[1780221951385,27.84,73748.54,95.5,-0.40149,0.00038,14.25989]
[1780221954201,27.84,73748.54,95.5,-0.40149,0.00038,14.25993]
[1780221957480,27.84,73748.77,95.5,-0.40142,0.00038,14.25927]
[1780221964230,27.85,73750.95,95.5,-0.40061,0.00038,14.25225]
[1780221965661,27.85,73750.95,95.5,-0.40061,0.00038,14.25225]
[1780221965750,27.85,73751.3,95.5,-0.40048,0.00038,14.25114]
[1780221971279,27.85,73752.37,95.5,-0.40009,0.00038,14.24772]
[1780221974252,27.85,73752.41,95.5,-0.40008,0.00038,14.24763]
[1780221979335,27.86,73751.31,95.5,-0.40051,0.00038,14.25142]
[1780221982150,27.86,73751.53,95.5,-0.40044,0.00038,14.25074]
[1780221984269,27.86,73751.53,95.5,-0.40044,0.00038,14.25078]
[1780221989276,27.86,73751.11,95.5,-0.40061,0.00038,14.25228]
[1780221994427,27.87,73750.35,95.5,-0.40087,0.00038,14.24914]
[1780222000846,27.87,73750.31,95.5,-0.4009,0.00038,14.24938]
[1780222006961,27.88,73750.63,95.5,-0.40079,0.00038,14.24844]
[1780222012226,27.88,73750.63,95.5,-0.40081,0.00038,14.24859]
[1780222019236,27.88,73750.63,95.5,-0.40082,0.00038,14.2487]
[1780222026666,27.89,73749.39,95.5,-0.4013,0.00038,14.25291]
[1780222030797,27.89,73749.31,95.5,-0.40134,0.00038,14.25321]
[1780222036736,27.89,73749.53,95.5,-0.40127,0.00038,14.25262]
[1780222041771,27.9,73752.54,95.5,-0.40015,0.00038,14.24282]
[1780222044929,27.9,73757.36,95.5,-0.39835,0.00038,14.22682]
[1780222047809,27.9,73758.99,95.5,-0.39774,0.00038,14.22139]
[1780222052896,27.91,73758.67,95.5,-0.39788,0.00037,14.22263]
[1780222058790,27.92,73756.43,95.5,-0.39871,0.00038,14.22468]
[1780222060834,27.92,73754.57,95.5,-0.39942,0.00038,14.23097]
[1780222060849,27.92,73754.57,95.5,-0.39942,0.00038,14.23097]
[1780222060910,27.92,73754.57,95.5,-0.39942,0.00038,14.23097]
[1780222061041,27.92,73753.61,95.5,-0.39978,0.00038,14.23419]
[1780222061914,27.92,73745.2,95.5,-0.40295,0.00038,14.26169]
[1780222066977,27.92,73742.89,95.5,-0.40382,0.00038,14.26913]
[1780222067913,27.92,73742.75,95.5,-0.40387,0.00038,14.26958]
[1780222071704,27.92,73741.76,95.5,-0.40425,0.00038,14.27279]
[1780222071983,27.92,73742.34,95.5,-0.40404,0.00038,14.27096]
[1780222077023,27.93,73742.81,95.5,-0.40387,0.00038,14.26956]
[1780222082058,27.93,73743.15,95.5,-0.40375,0.00038,14.26858]
[1780222086087,27.93,73747.26,95.5,-0.40222,0.00038,14.25548]
[1780222089619,27.94,73748.07,95.5,-0.40192,0.00038,14.25293]
[1780222090115,27.94,73750.48,95.5,-0.40102,0.00038,14.2451]
[1780222092467,27.94,73751.0,95.5,-0.40083,0.00038,14.24343]
[1780222093026,27.94,73751.0,95.5,-0.40083,0.00038,14.24349]
[1780222098114,27.94,73751.13,95.5,-0.40079,0.00038,14.24313]
[1780222102798,27.95,73751.95,95.5,-0.4005,0.00038,14.24056]
[1780222102877,27.95,73751.95,95.5,-0.4005,0.00038,14.24056]
[1780222104322,27.95,73752.31,95.5,-0.40037,0.00038,14.23946]
[1780222110309,27.96,73757.07,95.5,-0.39861,0.00037,14.2238]
[1780222111915,27.96,73757.09,95.5,-0.3986,0.00037,14.22377]
[1780222117580,27.96,73755.11,95.5,-0.39933,0.00037,14.22486]
[1780222124132,27.97,73755.97,95.5,-0.39903,0.00037,14.22219]
[1780222129389,27.98,73756.46,95.5,-0.39887,0.00037,14.22078]
[1780222134460,27.98,73756.46,95.5,-0.39889,0.00037,14.22095]
[1780222137023,27.98,73756.3,95.5,-0.39895,0.00037,14.22152]
[1780222143044,27.99,73758.25,95.5,-0.39824,0.00037,14.21516]
[1780222148523,28.0,73756.51,95.5,-0.39892,0.00037,14.22124]
[1780222153559,28.0,73756.51,95.5,-0.39894,0.00037,14.22139]
[1780222155588,28.0,73756.51,95.5,-0.39894,0.00037,14.22139]
[1780222159583,28.01,73757.68,95.5,-0.39852,0.00037,14.21763]
[1780222160520,28.01,73757.79,95.5,-0.39848,0.00037,14.21733]
[1780222169671,28.02,73757.87,95.5,-0.39848,0.00037,14.21733]
[1780222175239,28.02,73757.93,95.5,-0.39843,0.00037,14.21148]
[1780222176983,28.02,73757.93,95.5,-0.39844,0.00037,14.21153]
[1780222179270,28.03,73757.02,95.5,-0.39879,0.00037,14.21463]
[1780222182668,28.03,73757.12,95.5,-0.39876,0.00037,14.21438]
[1780222183420,28.03,73757.12,95.5,-0.39876,0.00037,14.21442]
[1780222190818,28.04,73759.12,95.5,-0.39803,0.00037,14.20791]
[1780222197867,28.04,73757.36,95.5,-0.39871,0.00037,14.21397]
[1780222203909,28.04,73757.46,95.5,-0.39868,0.00037,14.21377]
[1780222206622,28.04,73757.46,95.5,-0.39868,0.00037,14.21377]
[1780222208944,28.05,73753.78,95.5,-0.40007,0.00037,14.22609]
[1780222213979,28.05,73754.11,95.5,-0.39996,0.00037,14.22511]
[1780222218896,28.05,73754.4,95.5,-0.39986,0.00037,14.2242]
[1780222225057,28.06,73754.06,95.5,-0.4,0.00037,14.22545]
[1780222230091,28.06,73753.4,95.5,-0.40025,0.00037,14.2277]
[1780222239156,28.06,73755.37,95.5,-0.3995,0.00037,14.2156]
[1780222240762,28.06,73755.37,95.5,-0.3995,0.00037,14.2156]
[1780222241170,28.07,73754.54,95.5,-0.39981,0.00037,14.21838]
[1780222245265,28.07,73753.19,95.5,-0.40032,0.00037,14.22288]
[1780222251456,28.07,73749.61,95.5,-0.40168,0.00037,14.23466]
[1780222252247,28.07,73749.59,95.5,-0.40169,0.00037,14.23476]
[1780222252359,28.07,73749.59,95.5,-0.40169,0.00037,14.23476]
[1780222253507,28.07,73749.59,95.5,-0.40169,0.00037,14.23476]
[1780222256608,28.07,73750.56,95.5,-0.40133,0.00037,14.23167]
[1780222257642,28.07,73750.97,95.5,-0.40118,0.00037,14.23035]
[1780222257645,28.07,73750.97,95.5,-0.40118,0.00037,14.23035]
[1780222258289,28.08,73750.5,95.5,-0.40135,0.00037,14.23189]
[1780222259707,28.08,73750.5,95.5,-0.40135,0.00037,14.23189]
[1780222259809,28.08,73750.46,95.5,-0.40137,0.00037,14.23203]
[1780222265339,28.08,73750.4,95.5,-0.4014,0.00037,14.2323]
[1780222270952,28.08,73750.41,95.5,-0.4014,0.00037,14.23233]
[1780222276122,28.08,73753.51,95.5,-0.40026,0.00037,14.22233]
[1780222281763,28.09,73756.65,95.5,-0.3991,0.00037,14.21207]
[1780222293205,28.09,73758.37,95.5,-0.39847,0.00037,14.20645]
[1780222303609,28.1,73758.43,95.5,-0.39843,0.00037,14.20069]
[1780222304123,28.1,73758.43,95.5,-0.39843,0.00037,14.20069]
[1780222304558,28.11,73758.43,95.5,-0.39846,0.00037,14.201]
[1780222305151,28.11,73758.43,95.5,-0.39846,0.00037,14.201]
[1780222306781,28.11,73758.47,95.5,-0.39845,0.00037,14.20089]
[1780222307444,28.11,73758.5,95.5,-0.39844,0.00037,14.20082]
[1780222308870,28.11,73758.5,95.5,-0.39845,0.00037,14.20085]
[1780222311676,28.11,73758.55,95.5,-0.39843,0.00037,14.20074]
[1780222313799,28.11,73758.55,95.5,-0.39844,0.00037,14.20082]
[1780222320727,28.12,73756.66,95.5,-0.39917,0.00037,14.20733]
[1780222324755,28.12,73761.26,95.5,-0.39746,0.00037,14.19204]
[1780222330631,28.13,73762.07,95.5,-0.39718,0.00037,14.18944]
[1780222334087,28.13,73763.0,95.5,-0.39684,0.00037,14.18643]
[1780222334188,28.14,73763.3,95.5,-0.39674,0.00037,14.18549]
[1780222339948,28.14,73765.41,95.5,-0.39597,0.00037,14.17846]
[1780222344453,28.14,73765.95,95.5,-0.39578,0.00037,14.17673]
[1780222350187,28.15,73768.17,95.5,-0.39498,0.00037,14.16935]
[1780222355211,28.16,73766.01,95.5,-0.39576,0.00037,14.17114]
[1780222355859,28.16,73766.01,95.5,-0.39578,0.00037,14.17124]
[1780222361007,28.16,73766.1,95.5,-0.39576,0.00037,14.1711]
[1780222362401,28.16,73766.3,95.5,-0.39569,0.00037,14.17045]
[1780222363343,28.17,73763.25,95.5,-0.39683,0.00037,14.1809]
[1780222364028,28.17,73759.65,95.5,-0.39817,0.00037,14.19302]
[1780222369063,28.17,73758.31,95.5,-0.39868,0.00037,14.19762]
[1780222370901,28.17,73758.48,95.5,-0.39862,0.00037,14.19708]
[1780222372556,28.17,73756.87,95.5,-0.39923,0.00037,14.20247]
[1780222375780,28.18,73757.62,95.5,-0.39895,0.00037,14.20004]
[1780222376653,28.18,73758.77,95.5,-0.39853,0.00037,14.19624]
[1780222378480,28.18,73758.12,95.5,-0.39877,0.00037,14.19846]
[1780222379133,28.18,73757.76,95.5,-0.39891,0.00037,14.19968]
[1780222384370,28.18,73756.66,95.5,-0.39933,0.00037,14.20339]
[1780222385323,28.18,73753.0,95.5,-0.4007,0.00037,14.21543]
[1780222385823,28.18,73753.0,95.5,-0.4007,0.00037,14.21543]
[1780222391218,28.19,73752.15,95.5,-0.40103,0.00037,14.21831]
[1780222396253,28.19,73751.98,95.5,-0.4011,0.00037,14.21896]
[1780222401288,28.19,73749.76,95.5,-0.40194,0.00037,14.22621]
[1780222410351,28.2,73749.48,95.5,-0.40205,0.00037,14.22723]
[1780222412348,28.2,73749.36,95.5,-0.40207,0.00037,14.22187]
[1780222417400,28.2,73748.93,95.5,-0.40224,0.00037,14.22332]
[1780222422435,28.2,73748.19,95.5,-0.40252,0.00037,14.22575]
[1780222424449,28.2,73744.15,95.5,-0.40403,0.00037,14.23858]
[1780222426106,28.2,73744.15,95.5,-0.40403,0.00037,14.23858]
[1780222426207,28.2,73742.4,95.5,-0.40468,0.00037,14.24406]
[1780222431136,28.2,73742.53,95.5,-0.40464,0.00037,14.24371]
[1780222431155,28.2,73744.04,95.5,-0.40408,0.00037,14.23899]
[1780222435072,28.21,73743.46,95.5,-0.4043,0.00037,14.24084]
[1780222435129,28.21,73743.05,95.5,-0.40445,0.00037,14.24213]
[1780222440689,28.21,73744.99,95.5,-0.40374,0.00037,14.23611]
[1780222447149,28.21,73743.38,95.5,-0.40435,0.00037,14.24129]
[1780222448868,28.21,73742.86,95.5,-0.40455,0.00037,14.24296]
[1780222454660,28.22,73743.4,95.5,-0.40436,0.00037,14.24138]
[1780222460053,28.22,73743.84,95.5,-0.4042,0.00037,14.24005]
[1780222460067,28.22,73743.84,95.5,-0.4042,0.00037,14.24005]
[1780222460648,28.22,73743.98,95.5,-0.40415,0.00037,14.23964]
[1780222463607,28.22,73744.91,95.5,-0.40381,0.00037,14.23678]
[1780222463638,28.22,73744.91,95.5,-0.40381,0.00037,14.23678]
[1780222463694,28.22,73744.91,95.5,-0.40381,0.00037,14.23678]
[1780222463703,28.22,73744.91,95.5,-0.40381,0.00037,14.23678]
[1780222463725,28.22,73746.46,95.5,-0.40324,0.00037,14.2319]
[1780222464730,28.22,73756.6,95.5,-0.39946,0.00037,14.19914]
[1780222470120,28.23,73755.37,95.5,-0.39992,0.00037,14.20324]
[1780222475806,28.23,73758.58,95.5,-0.3987,0.00037,14.18698]
[1780222480842,28.23,73757.24,95.5,-0.39921,0.00037,14.1915]
[1780222485877,28.23,73757.5,95.5,-0.39912,0.00037,14.19071]
[1780222488121,28.23,73757.43,95.5,-0.39915,0.00037,14.19096]
[1780222488129,28.23,73757.43,95.5,-0.39915,0.00037,14.19096]
[1780222494029,28.24,73759.4,95.5,-0.39842,0.00037,14.18453]
[1780222499978,28.24,73754.97,95.5,-0.40009,0.00037,14.19926]
[1780222501585,28.24,73754.45,95.5,-0.40028,0.00037,14.20097]
[1780222502084,28.24,73754.45,95.5,-0.40028,0.00037,14.20097]
[1780222502184,28.24,73751.71,95.5,-0.4013,0.00037,14.20987]
[1780222503867,28.24,73748.63,95.5,-0.40245,0.00037,14.21978]
[1780222504008,28.24,73747.64,95.5,-0.40282,0.00037,14.22294]
[1780222509043,28.25,73747.59,95.5,-0.40285,0.00037,14.22322]
[1780222514078,28.25,73748.05,95.5,-0.40269,0.00037,14.22187]
[1780222517683,28.25,73748.29,95.5,-0.40261,0.00037,14.22113]
[1780222521408,28.25,73748.4,95.5,-0.40258,0.00037,14.22087]
[1780222521509,28.26,73748.4,95.5,-0.40258,0.00037,14.22091]
[1780222527238,28.26,73748.4,95.5,-0.40258,0.00037,14.2209]
[1780222529564,28.26,73748.4,95.5,-0.40258,0.00037,14.2209]
[1780222529665,28.26,73748.4,95.5,-0.40258,0.00037,14.2209]
[1780222530859,28.26,73748.4,95.5,-0.40258,0.00037,14.2209]
[1780222530973,28.26,73748.4,95.5,-0.40258,0.00037,14.22091]
[1780222536116,28.26,73748.43,95.5,-0.40253,0.00037,14.21505]
[1780222540093,28.26,73750.51,95.5,-0.40176,0.00037,14.20838]
[1780222545295,28.26,73750.4,95.5,-0.4018,0.00037,14.20875]
[1780222556006,28.26,73749.42,95.5,-0.40217,0.00037,14.21189]
[1780222561407,28.26,73748.87,95.5,-0.40237,0.00037,14.21365]
[1780222566443,28.26,73749.02,95.5,-0.40231,0.00037,14.21317]
[1780222571759,28.26,73749.02,95.5,-0.40231,0.00037,14.21317]
[1780222578088,28.26,73749.02,95.5,-0.40231,0.00037,14.21316]
[1780222582362,28.26,73749.02,95.5,-0.40231,0.00037,14.21316]
[1780222588127,28.26,73748.98,95.5,-0.40233,0.00037,14.21328]
[1780222593632,28.25,73749.39,95.5,-0.40214,0.00037,14.20619]
[1780222602695,28.25,73749.16,95.5,-0.40223,0.00037,14.20693]
[1780222605146,28.25,73748.82,95.5,-0.40235,0.00037,14.20802]
[1780222610146,28.26,73743.49,95.5,-0.40434,0.00037,14.22487]
[1780222611326,28.26,73743.49,95.5,-0.40434,0.00037,14.22487]
[1780222611407,28.26,73743.49,95.5,-0.40434,0.00037,14.22487]
[1780222611427,28.26,73741.94,95.5,-0.40492,0.00037,14.2297]
[1780222616793,28.26,73740.74,95.5,-0.40538,0.00037,14.23348]
[1780222619222,28.26,73741.55,95.5,-0.40508,0.00037,14.23098]
[1780222620073,28.26,73741.62,95.5,-0.40505,0.00037,14.23078]
[1780222620174,28.26,73741.62,95.5,-0.40505,0.00037,14.23079]
[1780222621764,28.26,73741.62,95.5,-0.40505,0.00037,14.23079]
[1780222621866,28.26,73741.62,95.5,-0.40505,0.00037,14.23081]
[1780222623948,28.26,73741.3,95.5,-0.40517,0.00037,14.23179]
[1780222623973,28.26,73741.02,95.5,-0.40528,0.00037,14.23265]
[1780222629884,28.26,73741.99,95.5,-0.40492,0.00037,14.22969]
[1780222632897,28.26,73741.95,95.5,-0.40494,0.00037,14.22983]
[1780222632999,28.26,73741.95,95.5,-0.40494,0.00037,14.22984]
[1780222633669,28.26,73741.95,95.5,-0.40494,0.00037,14.22984]
[1780222634416,28.26,73741.95,95.5,-0.40494,0.00037,14.22984]
[1780222639497,28.26,73741.8,95.5,-0.40499,0.00037,14.2303]
[1780222639554,28.26,73741.8,95.5,-0.40499,0.00037,14.2303]
[1780222644757,28.26,73741.43,95.5,-0.40513,0.00037,14.23141]
[1780222646119,28.26,73741.49,95.5,-0.4051,0.00037,14.23122]
[1780222646220,28.26,73743.6,95.5,-0.40431,0.00037,14.22464]
[1780222654075,28.26,73743.56,95.5,-0.40431,0.00037,14.2191]
[1780222659110,28.27,73743.68,95.5,-0.40427,0.00037,14.21879]
[1780222662619,28.27,73741.5,95.5,-0.40509,0.00037,14.2256]
[1780222664495,28.27,73741.57,95.5,-0.40506,0.00037,14.2254]
[1780222670062,28.27,73741.54,95.5,-0.40507,0.00037,14.22549]
[1780222671958,28.27,73741.57,95.5,-0.40506,0.00037,14.2254]
[1780222672788,28.27,73741.23,95.5,-0.40519,0.00037,14.22647]
[1780222677987,28.27,73741.93,95.5,-0.40493,0.00037,14.22431]
[1780222680259,28.27,73737.89,95.5,-0.40644,0.00037,14.23679]
[1780222680870,28.27,73737.89,95.5,-0.40644,0.00037,14.23679]
[1780222681108,28.27,73737.89,95.5,-0.40644,0.00037,14.23679]
[1780222681266,28.27,73737.5,95.5,-0.40659,0.00037,14.23799]
[1780222687314,28.27,73737.72,95.5,-0.40651,0.00037,14.23733]
[1780222693350,28.27,73738.03,95.5,-0.4064,0.00037,14.23641]
[1780222695013,28.27,73737.49,95.5,-0.4066,0.00037,14.23806]
[1780222695364,28.27,73732.76,95.5,-0.40837,0.00037,14.25234]
[1780222700399,28.27,73732.03,95.5,-0.40864,0.00037,14.25453]
[1780222704905,28.27,73729.76,95.5,-0.40949,0.00037,14.26125]
[1780222704909,28.27,73729.76,95.5,-0.40949,0.00037,14.26125]
[1780222707950,28.27,73728.42,95.5,-0.40999,0.00037,14.2652]
[1780222707981,28.27,73728.42,95.5,-0.40999,0.00037,14.2652]
[1780222708695,28.27,73720.81,95.5,-0.41285,0.00038,14.2872]
[1780222709832,28.27,73718.77,95.5,-0.41362,0.00038,14.29296]
[1780222710469,28.27,73715.82,95.5,-0.41472,0.00038,14.30121]
[1780222711154,28.27,73715.82,95.5,-0.41472,0.00038,14.30121]
[1780222711646,28.27,73715.82,95.5,-0.41472,0.00038,14.30121]
[1780222711652,28.27,73714.98,95.5,-0.41501,0.00038,14.29784]
[1780222713788,28.27,73715.7,95.5,-0.41475,0.00038,14.29586]
[1780222714321,28.27,73715.7,95.5,-0.41475,0.00038,14.29586]
[1780222715999,28.28,73716.18,95.5,-0.41457,0.00038,14.29458]
[1780222717517,28.28,73715.88,95.5,-0.41469,0.00038,14.29542]
[1780222722553,28.28,73716.5,95.5,-0.41446,0.00038,14.29373]
[1780222725058,28.28,73716.18,95.5,-0.41458,0.00038,14.29462]
[1780222730475,28.28,73715.18,95.5,-0.41496,0.00038,14.29743]
[1780222731395,28.28,73714.76,95.5,-0.41512,0.00038,14.29859]
[1780222731475,28.28,73714.76,95.5,-0.41512,0.00038,14.29859]
[1780222735059,28.28,73713.33,95.5,-0.41566,0.00038,14.30255]
[1780222739099,28.28,73713.02,95.5,-0.41578,0.00038,14.30343]
[1780222739421,28.28,73713.02,95.5,-0.41578,0.00038,14.30343]
[1780222744919,28.28,73713.05,95.5,-0.41577,0.00038,14.3034]
[1780222747728,28.29,73713.02,95.5,-0.41579,0.00038,14.30353]
[1780222752763,28.29,73712.75,95.5,-0.4159,0.00038,14.30435]
[1780222757798,28.29,73712.03,95.5,-0.41618,0.00038,14.3064]
[1780222762833,28.3,73713.93,95.5,-0.41548,0.00038,14.30127]
[1780222768062,28.3,73713.64,95.5,-0.4156,0.00038,14.30214]
[1780222768108,28.3,73713.64,95.5,-0.4156,0.00038,14.30214]
[1780222768116,28.3,73713.64,95.5,-0.4156,0.00038,14.30214]
[1780222768162,28.3,73714.23,95.5,-0.41538,0.00038,14.30054]
[1780222770573,28.3,73718.86,95.5,-0.41364,0.00038,14.28767]
[1780222775926,28.3,73716.4,95.5,-0.41453,0.00038,14.28883]
[1780222781366,28.3,73716.2,95.5,-0.41461,0.00038,14.28939]
[1780222784659,28.3,73716.2,95.5,-0.41461,0.00038,14.2894]
[1780222786585,28.3,73716.13,95.5,-0.41464,0.00038,14.2896]
[1780222789020,28.3,73712.13,95.5,-0.41614,0.00038,14.30061]
[1780222793494,28.3,73712.21,95.5,-0.41611,0.00038,14.30039]
[1780222796120,28.3,73712.13,95.5,-0.41614,0.00038,14.30061]
[1780222796221,28.3,73712.13,95.5,-0.41614,0.00038,14.30061]
[1780222797806,28.3,73712.13,95.5,-0.41614,0.00038,14.30061]
[1780222797820,28.31,73711.94,95.5,-0.41622,0.00038,14.30116]
[1780222800808,28.31,73711.83,95.5,-0.41626,0.00038,14.30147]
[1780222806139,28.31,73711.21,95.5,-0.4165,0.00038,14.30321]
[1780222810207,28.31,73711.16,95.5,-0.41652,0.00038,14.30337]
[1780222810460,28.31,73711.16,95.5,-0.41652,0.00038,14.30337]
[1780222811670,28.31,73703.65,95.5,-0.41935,0.00038,14.32341]
[1780222812518,28.31,73703.65,95.5,-0.41935,0.00038,14.32341]
[1780222814019,28.31,73701.08,95.5,-0.42032,0.00038,14.3301]
[1780222814063,28.31,73701.08,95.5,-0.42032,0.00038,14.3301]
[1780222814369,28.31,73701.31,95.5,-0.42024,0.00038,14.32951]
[1780222816082,28.31,73701.43,95.5,-0.42019,0.00038,14.3292]
[1780222816209,28.31,73701.26,95.5,-0.42026,0.00038,14.32965]
[1780222821245,28.31,73702.24,95.5,-0.41989,0.00038,14.32711]
[1780222827254,28.31,73702.24,95.5,-0.41989,0.00038,14.32712]
[1780222827324,28.31,73702.24,95.5,-0.41989,0.00038,14.32712]
[1780222828182,28.31,73702.24,95.5,-0.41989,0.00038,14.32712]
[1780222828440,28.32,73701.58,95.5,-0.42014,0.00038,14.32885]
[1780222829100,28.32,73701.58,95.5,-0.42014,0.00038,14.32885]
[1780222829301,28.32,73701.31,95.5,-0.42024,0.00038,14.32955]
[1780222830110,28.32,73701.31,95.5,-0.42024,0.00038,14.32955]
[1780222830175,28.32,73701.31,95.5,-0.42024,0.00038,14.32955]
[1780222830569,28.32,73701.31,95.5,-0.42024,0.00038,14.32955]
[1780222830828,28.32,73701.31,95.5,-0.42024,0.00038,14.32955]
[1780222830796,28.32,73695.58,95.5,-0.42241,0.00038,14.34417]
[1780222831808,28.32,73685.8,95.5,-0.42607,0.00038,14.36241]
[1780222832294,28.32,73685.8,95.5,-0.42607,0.00038,14.36241]
[1780222832443,28.32,73685.0,95.5,-0.42637,0.00038,14.36432]
[1780222833691,28.32,73685.0,95.5,-0.42637,0.00038,14.36432]
[1780222833931,28.32,73685.82,95.5,-0.42607,0.00038,14.36237]
[1780222834345,28.32,73690.0,95.5,-0.42449,0.00038,14.35229]
[1780222835810,28.32,73690.0,95.5,-0.42449,0.00038,14.35229]
[1780222836088,28.32,73692.72,95.5,-0.42346,0.00038,14.34561]
[1780222836820,28.32,73699.93,95.5,-0.42074,0.00038,14.32744]
[1780222840388,28.32,73703.32,95.5,-0.41947,0.00038,14.31868]
[1780222840879,28.32,73703.32,95.5,-0.41947,0.00038,14.31868]
[1780222840880,28.32,73703.32,95.5,-0.41947,0.00038,14.31868]
[1780222842571,28.32,73704.91,95.5,-0.41887,0.00038,14.31452]
[1780222842617,28.32,73704.91,95.5,-0.41887,0.00038,14.31452]
[1780222844297,28.32,73705.82,95.5,-0.41853,0.00038,14.31214]
[1780222847599,28.32,73706.13,95.5,-0.41842,0.00038,14.31135]
[1780222847637,28.32,73706.13,95.5,-0.41842,0.00038,14.31135]
[1780222848637,28.32,73706.28,95.5,-0.41836,0.00038,14.31098]
[1780222850845,28.32,73707.18,95.5,-0.41803,0.00038,14.30862]
[1780222852807,28.33,73707.75,95.5,-0.41782,0.00038,14.30711]
[1780222853528,28.33,73707.37,95.5,-0.41796,0.00038,14.30815]
[1780222854319,28.33,73707.27,95.5,-0.418,0.00038,14.30842]
[1780222854344,28.33,73707.27,95.5,-0.418,0.00038,14.30842]
[1780222854420,28.33,73707.27,95.5,-0.418,0.00038,14.30842]
[1780222854433,28.33,73707.27,95.5,-0.418,0.00038,14.30842]
[1780222854552,28.33,73707.27,95.5,-0.418,0.00038,14.30842]
[1780222854670,28.33,73700.7,95.5,-0.42048,0.00038,14.32563]
[1780222854898,28.33,73700.7,95.5,-0.42048,0.00038,14.32563]
[1780222855387,28.33,73700.7,95.5,-0.42048,0.00038,14.32563]
[1780222855720,28.33,73700.7,95.5,-0.42048,0.00038,14.32563]
[1780222855821,28.33,73686.77,95.5,-0.42573,0.00038,14.36027]
[1780222856639,28.33,73686.77,95.5,-0.42573,0.00038,14.36027]
[1780222856826,28.33,73683.3,95.5,-0.42704,0.00038,14.36852]
[1780222862553,28.33,73683.11,95.5,-0.42712,0.00038,14.36898]
[1780222863921,28.33,73683.11,95.5,-0.42712,0.00038,14.36899]
[1780222866275,28.33,73688.03,95.5,-0.42526,0.00038,14.35729]
[1780222867924,28.33,73692.23,95.5,-0.42368,0.00038,14.34706]
[1780222868408,28.33,73692.23,95.5,-0.42368,0.00038,14.34706]
[1780222869429,28.33,73692.83,95.5,-0.42345,0.00038,14.34559]
[1780222869937,28.33,73695.14,95.5,-0.42258,0.00038,14.33985]
[1780222870609,28.33,73701.3,95.5,-0.42026,0.00038,14.32419]
[1780222875491,28.34,73701.31,95.5,-0.42027,0.00038,14.32423]
[1780222879635,28.34,73701.51,95.5,-0.4202,0.00038,14.32378]
[1780222880679,28.34,73696.87,95.5,-0.42195,0.00038,14.33566]
[1780222882121,28.34,73694.96,95.5,-0.42268,0.00038,14.34048]
[1780222882942,28.34,73692.72,95.5,-0.42353,0.00038,14.34607]
[1780222883549,28.34,73692.72,95.5,-0.42353,0.00038,14.34607]
[1780222886416,28.35,73690.84,95.5,-0.42424,0.00038,14.35071]
[1780222888127,28.35,73691.79,95.5,-0.42388,0.00038,14.34839]
[1780222888229,28.35,73691.79,95.5,-0.42388,0.00038,14.34839]
[1780222890863,28.35,73691.79,95.5,-0.42388,0.00038,14.3484]
[1780222896763,28.35,73693.86,95.5,-0.42309,0.00038,14.33765]
[1780222901827,28.35,73694.65,95.5,-0.4228,0.00038,14.33575]
[1780222903877,28.36,73694.55,95.5,-0.42284,0.00038,14.33601]
[1780222908877,28.36,73691.24,95.5,-0.42409,0.00038,14.34425]
[1780222911256,28.36,73691.66,95.5,-0.42394,0.00038,14.34324]
[1780222914030,28.36,73690.42,95.5,-0.42441,0.00038,14.3463]
[1780222914530,28.36,73690.42,95.5,-0.42441,0.00038,14.3463]
[1780222915523,28.36,73688.02,95.5,-0.42531,0.00038,14.35212]
[1780222920801,28.36,73685.91,95.5,-0.42611,0.00038,14.35718]
[1780222921541,28.36,73685.4,95.5,-0.42631,0.00038,14.3584]
[1780222925968,28.36,73683.14,95.5,-0.42716,0.00038,14.36373]
[1780222926255,28.36,73683.14,95.5,-0.42716,0.00038,14.36373]
[1780222926266,28.36,73683.14,95.5,-0.42716,0.00038,14.36373]
[1780222926840,28.36,73683.12,95.5,-0.42717,0.00038,14.36379]
[1780222927007,28.36,73683.12,95.5,-0.42717,0.00038,14.36379]
[1780222927117,28.36,73671.84,95.5,-0.43143,0.00038,14.38941]
[1780222928492,28.36,73671.84,95.5,-0.43143,0.00038,14.38941]
[1780222928738,28.36,73671.84,95.5,-0.43143,0.00038,14.38941]
[1780222929159,28.36,73670.5,95.5,-0.43194,0.00038,14.39236]
[1780222929162,28.36,73670.5,95.5,-0.43194,0.00038,14.39236]
[1780222929356,28.36,73670.5,95.5,-0.43194,0.00038,14.39236]
[1780222929523,28.36,73670.5,95.5,-0.43194,0.00038,14.39236]
[1780222929742,28.36,73670.5,95.5,-0.43194,0.00038,14.39236]
[1780222929822,28.36,73670.5,95.5,-0.43194,0.00038,14.39236]
[1780222929854,28.37,73669.38,95.5,-0.43237,0.00038,14.3948]
[1780222930178,28.37,73669.38,95.5,-0.43237,0.00038,14.3948]
[1780222930243,28.37,73664.56,95.5,-0.4342,0.00038,14.40509]
[1780222931002,28.37,73664.56,95.5,-0.4342,0.00038,14.40509]
[1780222931323,28.37,73662.04,95.5,-0.43515,0.00038,14.41036]
[1780222937085,28.37,73663.9,95.5,-0.43445,0.00038,14.40652]
[1780222937086,28.37,73663.65,95.5,-0.43455,0.00038,14.40706]
[1780222938195,28.37,73663.65,95.5,-0.43455,0.00038,14.40706]
[1780222938440,28.37,73663.65,95.5,-0.43455,0.00038,14.40706]
[1780222938886,28.37,73663.65,95.5,-0.43455,0.00038,14.40706]
[1780222938947,28.37,73663.65,95.5,-0.43455,0.00038,14.40706]
[1780222938952,28.37,73664.03,95.5,-0.43441,0.00038,14.40626]
[1780222939157,28.37,73664.03,95.5,-0.43441,0.00038,14.40626]
[1780222939561,28.37,73664.03,95.5,-0.43441,0.00038,14.40626]
[1780222939580,28.37,73664.03,95.5,-0.43441,0.00038,14.40626]
[1780222939602,28.37,73664.03,95.5,-0.43441,0.00038,14.40626]
[1780222939704,28.37,73645.65,95.5,-0.44138,0.00038,14.44257]
[1780222940404,28.37,73645.65,95.5,-0.44138,0.00038,14.44257]
[1780222940405,28.37,73645.65,95.5,-0.44138,0.00038,14.44257]
[1780222940504,28.37,73646.1,95.5,-0.44121,0.00038,14.44174]
[1780222941078,28.37,73646.1,95.5,-0.44121,0.00038,14.44174]
[1780222941384,28.37,73646.1,95.5,-0.44121,0.00038,14.44174]
[1780222941417,28.37,73646.1,95.5,-0.44121,0.00038,14.44174]
[1780222942174,28.37,73644.85,95.5,-0.44169,0.00038,14.44406]
[1780222944140,28.37,73650.91,95.5,-0.43938,0.00038,14.43264]
[1780222945487,28.37,73650.91,95.5,-0.43938,0.00038,14.43264]
[1780222947628,28.37,73654.49,95.5,-0.43803,0.00038,14.42569]
[1780222947647,28.37,73654.49,95.5,-0.43803,0.00038,14.42569]
[1780222947691,28.37,73654.49,95.5,-0.43803,0.00038,14.42569]
[1780222947694,28.37,73654.49,95.5,-0.43803,0.00038,14.42569]
[1780222947782,28.37,73656.69,95.5,-0.43719,0.00038,14.42132]
[1780222948940,28.37,73660.8,95.5,-0.43564,0.00038,14.413]
[1780222949838,28.37,73660.8,95.5,-0.43564,0.00038,14.413]
[1780222949858,28.37,73665.65,95.5,-0.4338,0.00038,14.4029]
[1780222952536,28.37,73665.42,95.5,-0.43386,0.00038,14.3977]
[1780222955008,28.38,73667.08,95.5,-0.43324,0.00038,14.39419]
[1780222959185,28.38,73667.74,95.5,-0.43299,0.00038,14.3928]
[1780222959840,28.38,73667.74,95.5,-0.43299,0.00038,14.3928]
[1780222959999,28.38,73667.74,95.5,-0.43299,0.00038,14.3928]
[1780222960912,28.38,73669.29,95.5,-0.43241,0.00038,14.38948]
[1780222960981,28.38,73674.96,95.5,-0.43026,0.00038,14.37701]
[1780222962198,28.38,73676.7,95.5,-0.42961,0.00038,14.37312]
[1780222962209,28.38,73676.7,95.5,-0.42961,0.00038,14.37312]
[1780222962795,28.38,73676.7,95.5,-0.42961,0.00038,14.37312]
[1780222962841,28.38,73676.7,95.5,-0.42961,0.00038,14.37312]
[1780222962896,28.38,73677.03,95.5,-0.42949,0.00038,14.37238]
[1780222964087,28.38,73674.62,95.5,-0.4304,0.00038,14.3778]
[1780222966703,28.38,73675.03,95.5,-0.43024,0.00038,14.37689]
[1780222968760,28.38,73675.82,95.5,-0.42995,0.00038,14.37513]
[1780222970161,28.38,73676.38,95.5,-0.42974,0.00038,14.37388]
[1780222970223,28.38,73676.38,95.5,-0.42974,0.00038,14.37388]
[1780222975362,28.39,73677.82,95.5,-0.4292,0.00038,14.37069]
[1780222980397,28.39,73677.5,95.5,-0.42933,0.00038,14.37148]
[1780222985432,28.4,73677.45,95.5,-0.42936,0.00038,14.37166]
[1780222989079,28.4,73678.64,95.5,-0.42892,0.00038,14.36899]
[1780222989086,28.4,73678.64,95.5,-0.42892,0.00038,14.36899]
[1780222989090,28.4,73678.64,95.5,-0.42892,0.00038,14.36899]
[1780222989125,28.4,73678.64,95.5,-0.42892,0.00038,14.36899]
[1780222989378,28.4,73678.64,95.5,-0.42892,0.00038,14.36899]
[1780222989460,28.4,73675.99,95.5,-0.42992,0.00038,14.37501]
[1780222990159,28.4,73675.99,95.5,-0.42992,0.00038,14.37501]
[1780222990410,28.4,73675.99,95.5,-0.42992,0.00038,14.37501]
[1780222990718,28.4,73667.75,95.5,-0.43304,0.00038,14.3931]
[1780222991476,28.4,73662.8,95.5,-0.43491,0.00038,14.40354]
[1780222993419,28.4,73662.38,95.5,-0.43507,0.00038,14.40441]
[1780222994002,28.4,73662.38,95.5,-0.43507,0.00038,14.40441]
[1780222994497,28.4,73662.41,95.5,-0.43506,0.00038,14.40435]
[1780222997786,28.4,73661.87,95.5,-0.43527,0.00038,14.40549]
[1780222997887,28.4,73661.8,95.5,-0.4353,0.00038,14.40564]
[1780222999418,28.4,73661.8,95.5,-0.4353,0.00038,14.40564]
[1780222999532,28.4,73661.73,95.5,-0.43533,0.00038,14.40579]
[1780223004567,28.41,73664.11,95.5,-0.43443,0.00038,14.40089]
[1780223007326,28.41,73663.9,95.5,-0.43452,0.00038,14.40135]
[1780223007326,28.41,73663.9,95.5,-0.43452,0.00038,14.40135]
[1780223007358,28.41,73663.9,95.5,-0.43452,0.00038,14.40135]
[1780223007385,28.41,73663.9,95.5,-0.43452,0.00038,14.40135]
[1780223007588,28.41,73663.04,95.5,-0.43484,0.00038,14.40315]
[1780223009602,28.41,73659.75,95.5,-0.43609,0.00038,14.40994]
[1780223013630,28.42,73655.7,95.5,-0.43761,0.00038,14.41242]
[1780223015969,28.42,73655.27,95.5,-0.43778,0.00038,14.41328]
[1780223015992,28.42,73655.27,95.5,-0.43778,0.00038,14.41328]
[1780223016005,28.42,73655.27,95.5,-0.43778,0.00038,14.41328]
[1780223016061,28.42,73655.27,95.5,-0.43778,0.00038,14.41328]
[1780223017023,28.42,73655.41,95.5,-0.43772,0.00038,14.41301]
[1780223017039,28.42,73655.41,95.5,-0.43772,0.00038,14.41301]
[1780223017052,28.42,73649.59,95.5,-0.43993,0.00038,14.42431]
[1780223017823,28.42,73644.83,95.5,-0.44174,0.00038,14.43322]
[1780223023700,28.42,73643.46,95.5,-0.44227,0.00038,14.43578]
[1780223025930,28.43,73642.45,95.5,-0.44266,0.00038,14.43762]
[1780223025935,28.43,73642.45,95.5,-0.44266,0.00038,14.43762]
[1780223026517,28.43,73642.4,95.5,-0.44268,0.00038,14.43773]
[1780223026533,28.43,73642.4,95.5,-0.44268,0.00038,14.43773]
[1780223026816,28.43,73642.4,95.5,-0.44268,0.00038,14.43773]
[1780223026972,28.43,73638.73,95.5,-0.44408,0.00038,14.44428]
[1780223027535,28.43,73638.73,95.5,-0.44408,0.00038,14.44428]
[1780223027729,28.43,73647.32,95.5,-0.44081,0.00038,14.4287]
[1780223028736,28.43,73653.76,95.5,-0.43837,0.00038,14.41638]
[1780223033893,28.44,73653.65,95.5,-0.43844,0.00038,14.41675]
[1780223033930,28.45,73653.63,95.5,-0.43845,0.00038,14.41682]
[1780223034337,28.45,73653.63,95.5,-0.43845,0.00038,14.41682]
[1780223034778,28.45,73654.83,95.5,-0.438,0.00038,14.41447]
[1780223039813,28.46,73652.35,95.5,-0.43897,0.00038,14.41949]
[1780223040159,28.46,73652.35,95.5,-0.43897,0.00038,14.41949]
[1780223045112,28.47,73652.08,95.5,-0.43908,0.00038,14.42005]
[1780223045118,28.47,73652.08,95.5,-0.43908,0.00038,14.42005]
[1780223045128,28.47,73652.08,95.5,-0.43908,0.00038,14.42005]
[1780223046862,28.47,73646.72,95.5,-0.44112,0.00038,14.43023]
[1780223050239,28.47,73647.93,95.5,-0.44067,0.00038,14.42801]
[1780223055005,28.48,73652.39,95.5,-0.43899,0.00038,14.41958]
[1780223060960,28.49,73649.64,95.5,-0.44004,0.00038,14.42493]
[1780223063954,28.49,73651.45,95.5,-0.43936,0.00038,14.42151]
[1780223064056,28.49,73651.45,95.5,-0.43937,0.00038,14.42153]
[1780223066446,28.49,73648.75,95.5,-0.44039,0.00038,14.42667]
[1780223072038,28.49,73649.75,95.5,-0.44,0.00038,14.41912]
[1780223074245,28.49,73650.14,95.5,-0.43985,0.00038,14.41839]
[1780223076573,28.5,73649.14,95.5,-0.44023,0.00038,14.42029]
[1780223079409,28.5,73647.38,95.5,-0.4409,0.00038,14.42361]
[1780223084789,28.5,73651.5,95.5,-0.43934,0.00038,14.41585]
[1780223084828,28.5,73651.5,95.5,-0.43934,0.00038,14.41585]
[1780223084838,28.5,73651.5,95.5,-0.43934,0.00038,14.41585]
[1780223085129,28.5,73658.87,95.5,-0.43656,0.00038,14.40138]
[1780223088150,28.5,73662.18,95.5,-0.43531,0.00038,14.39469]
[1780223091826,28.51,73666.25,95.5,-0.43378,0.00038,14.38626]
[1780223092531,28.51,73666.25,95.5,-0.43378,0.00038,14.38626]
[1780223092597,28.51,73666.25,95.5,-0.43378,0.00038,14.38626]
[1780223092600,28.51,73666.25,95.5,-0.43378,0.00038,14.38626]
[1780223096527,28.51,73668.48,95.5,-0.43295,0.00038,14.38158]
[1780223102208,28.52,73668.42,95.5,-0.43298,0.00038,14.38178]
[1780223105109,28.52,73668.42,95.5,-0.43299,0.00038,14.3818]
[1780223105168,28.52,73668.42,95.5,-0.43299,0.00038,14.3818]
[1780223109007,28.52,73665.43,95.5,-0.43412,0.00038,14.38817]
[1780223109108,28.52,73665.43,95.5,-0.43413,0.00038,14.38818]
[1780223115341,28.53,73665.75,95.5,-0.43401,0.00038,14.38756]
[1780223117400,28.53,73666.37,95.5,-0.43378,0.00038,14.38626]
[1780223120036,28.53,73671.44,95.5,-0.43187,0.00038,14.37546]
[1780223121596,28.53,73671.89,95.5,-0.4317,0.00038,14.37449]
[1780223122627,28.53,73676.04,95.5,-0.43015,0.00038,14.36537]
[1780223128432,28.54,73678.4,95.5,-0.42927,0.00038,14.36015]
[1780223129837,28.54,73678.4,95.5,-0.42927,0.00038,14.36015]
[1780223130191,28.54,73678.47,95.5,-0.42924,0.00038,14.36001]
[1780223130446,28.54,73678.5,95.5,-0.42923,0.00038,14.35995]
[1780223135481,28.54,73678.55,95.5,-0.4292,0.00038,14.35416]
[1780223137405,28.54,73678.55,95.5,-0.4292,0.00038,14.35416]
[1780223137416,28.54,73678.55,95.5,-0.4292,0.00038,14.35416]
[1780223137463,28.54,73678.55,95.5,-0.4292,0.00038,14.35417]
[1780223139066,28.54,73678.55,95.5,-0.4292,0.00038,14.35417]
[1780223139097,28.54,73683.66,95.5,-0.42728,0.00038,14.34247]
[1780223141021,28.54,73684.13,95.5,-0.4271,0.00038,14.34138]
[1780223146558,28.54,73685.24,95.5,-0.42668,0.00038,14.33879]
[1780223151559,28.54,73686.12,95.5,-0.42636,0.00038,14.33673]
[1780223151713,28.54,73686.12,95.5,-0.42636,0.00038,14.33673]
[1780223152312,28.54,73689.01,95.5,-0.42527,0.00038,14.32987]
[1780223152875,28.54,73689.01,95.5,-0.42527,0.00038,14.32987]
[1780223154614,28.54,73696.34,95.5,-0.42252,0.00037,14.31202]
[1780223160656,28.55,73694.92,95.5,-0.42306,0.00038,14.31559]
[1780223165691,28.55,73694.97,95.5,-0.42305,0.00038,14.31551]
[1780223170726,28.55,73695.08,95.5,-0.42302,0.00037,14.31528]
[1780223172793,28.55,73695.27,95.5,-0.42295,0.00037,14.31482]
[1780223176423,28.55,73694.64,95.5,-0.42319,0.00037,14.31641]
[1780223179347,28.56,73694.7,95.5,-0.42317,0.00037,14.31628]
[1780223181754,28.56,73694.73,95.5,-0.42316,0.00037,14.31625]
[1780223183086,28.56,73694.72,95.5,-0.42317,0.00037,14.31627]
[1780223188129,28.56,73694.75,95.5,-0.42316,0.00037,14.31622]
[1780223193887,28.56,73695.41,95.5,-0.4229,0.00037,14.30897]
[1780223202950,28.57,73694.9,95.5,-0.4231,0.00037,14.31032]
[1780223204002,28.57,73694.9,95.5,-0.4231,0.00037,14.31032]
[1780223208012,28.57,73700.05,95.5,-0.42118,0.00037,14.2975]
[1780223212210,28.57,73701.87,95.5,-0.4205,0.00037,14.29291]
[1780223213025,28.58,73702.43,95.5,-0.42029,0.00037,14.2915]
[1780223218273,28.58,73704.15,95.5,-0.41965,0.00037,14.28712]
[1780223218061,28.58,73708.15,95.5,-0.41816,0.00037,14.27671]
[1780223222089,28.58,73702.24,95.5,-0.42038,0.00037,14.2921]
[1780223224102,28.58,73698.56,95.5,-0.42176,0.00037,14.30143]
[1780223226993,28.58,73697.73,95.5,-0.42207,0.00037,14.30352]
[1780223227123,28.58,73695.76,95.5,-0.42281,0.00037,14.30841]
[1780223227336,28.58,73695.76,95.5,-0.42281,0.00037,14.30841]
[1780223231287,28.58,73696.84,95.5,-0.42241,0.00037,14.30576]
[1780223232737,28.59,73699.05,95.5,-0.42158,0.00037,14.30026]
[1780223238201,28.59,73698.41,95.5,-0.42183,0.00037,14.30195]
[1780223243237,28.59,73697.61,95.5,-0.42214,0.00037,14.30401]
[1780223249140,28.6,73695.89,95.5,-0.42279,0.00037,14.30833]
[1780223250497,28.6,73696.23,95.5,-0.42267,0.00037,14.30752]
[1780223250951,28.6,73696.23,95.5,-0.42267,0.00037,14.30752]
[1780223253936,28.6,73696.85,95.5,-0.42242,0.00037,14.30029]
[1780223262782,28.6,73695.56,95.5,-0.42291,0.00037,14.30357]
[1780223264400,28.61,73695.66,95.5,-0.42288,0.00037,14.30334]
[1780223266440,28.61,73695.82,95.5,-0.42282,0.00037,14.30295]
[1780223267881,28.61,73699.57,95.5,-0.42142,0.00037,14.29362]
[1780223273769,28.61,73697.63,95.5,-0.42215,0.00037,14.29851]
[1780223283635,28.61,73697.34,95.5,-0.42226,0.00037,14.29925]
[1780223289559,28.61,73696.37,95.5,-0.42263,0.00037,14.30172]
[1780223296153,28.61,73696.28,95.5,-0.42267,0.00037,14.30196]
[1780223301579,28.61,73695.96,95.5,-0.42279,0.00037,14.30276]
[1780223301931,28.61,73695.96,95.5,-0.42279,0.00037,14.30276]
[1780223303079,28.62,73697.69,95.5,-0.42214,0.00037,14.29848]
[1780223309699,28.62,73703.65,95.5,-0.41992,0.00037,14.28348]
[1780223314707,28.62,73703.23,95.5,-0.42006,0.00037,14.27886]
[1780223320776,28.63,73703.5,95.5,-0.41996,0.00037,14.27824]
[1780223325811,28.63,73704.49,95.5,-0.4196,0.00037,14.27574]
[1780223330846,28.63,73704.99,95.5,-0.41942,0.00037,14.27451]
[1780223335881,28.63,73704.85,95.5,-0.41948,0.00037,14.27493]
[1780223340916,28.64,73701.89,95.5,-0.42059,0.00037,14.28255]
[1780223348105,28.64,73699.48,95.5,-0.4215,0.00037,14.28866]
[1780223353774,28.64,73699.25,95.5,-0.42159,0.00037,14.28928]
[1780223359042,28.64,73698.57,95.5,-0.42185,0.00037,14.29101]
[1780223364411,28.64,73697.97,95.5,-0.42207,0.00037,14.29252]
[1780223370294,28.64,73698.57,95.5,-0.42185,0.00037,14.29104]
[1780223371945,28.64,73698.57,95.5,-0.42185,0.00037,14.29105]
[1780223379182,28.65,73700.56,95.5,-0.42109,0.00037,14.28036]
[1780223386160,28.65,73701.29,95.5,-0.42082,0.00037,14.27854]
[1780223386434,28.65,73701.29,95.5,-0.42082,0.00037,14.27854]
[1780223387239,28.65,73696.36,95.5,-0.42267,0.00037,14.29091]
[1780223392274,28.65,73698.7,95.5,-0.42179,0.00037,14.2851]
[1780223396462,28.65,73700.2,95.5,-0.42123,0.00037,14.28135]
[1780223396541,28.65,73700.2,95.5,-0.42123,0.00037,14.28135]
[1780223397309,28.65,73701.73,95.5,-0.42066,0.00037,14.27749]
[1780223402344,28.65,73704.07,95.5,-0.41979,0.00037,14.27154]
[1780223403500,28.65,73704.81,95.5,-0.41952,0.00037,14.26965]
[1780223409393,28.65,73709.63,95.5,-0.41772,0.00037,14.25711]
[1780223414428,28.66,73709.59,95.5,-0.41774,0.00037,14.25725]
[1780223417976,28.66,73709.72,95.5,-0.41769,0.00037,14.25692]
[1780223423493,28.66,73705.71,95.5,-0.4192,0.00037,14.26747]
[1780223426777,28.66,73705.72,95.5,-0.4192,0.00037,14.26747]
[1780223430664,28.66,73709.09,95.5,-0.41794,0.00037,14.2587]
[1780223434214,28.66,73715.5,95.5,-0.41553,0.00037,14.23587]
[1780223439606,28.67,73717.38,95.5,-0.41484,0.00037,14.23086]
[1780223441592,28.67,73717.38,95.5,-0.41484,0.00037,14.23086]
[1780223442190,28.67,73717.38,95.5,-0.41484,0.00037,14.23086]
[1780223442291,28.67,73717.38,95.5,-0.41485,0.00037,14.2309]
[1780223447041,28.67,73717.57,95.5,-0.41478,0.00037,14.23037]
[1780223449490,28.67,73717.57,95.5,-0.41478,0.00037,14.23037]
[1780223449528,28.67,73720.94,95.5,-0.41352,0.00037,14.22109]
[1780223454711,28.67,73718.4,95.5,-0.41447,0.00037,14.22809]
[1780223457400,28.67,73718.92,95.5,-0.41427,0.00037,14.22666]
[1780223462767,28.67,73716.57,95.5,-0.41515,0.00037,14.23309]
[1780223468183,28.67,73717.58,95.5,-0.41477,0.00037,14.23032]
[1780223470427,28.67,73716.89,95.5,-0.41503,0.00037,14.2322]
[1780223475858,28.67,73718.8,95.5,-0.41431,0.00037,14.22697]
[1780223480893,28.67,73718.87,95.5,-0.41429,0.00037,14.22678]
[1780223482113,28.67,73718.87,95.5,-0.41429,0.00037,14.22678]
[1780223482119,28.67,73718.87,95.5,-0.41429,0.00037,14.22678]
[1780223483914,28.67,73715.44,95.5,-0.41557,0.00037,14.23614]
[1780223489387,28.67,73715.6,95.5,-0.4155,0.00037,14.2357]
[1780223491087,28.67,73714.79,95.5,-0.41581,0.00037,14.23788]
[1780223491183,28.67,73713.08,95.5,-0.41641,0.00037,14.23672]
[1780223493556,28.67,73710.19,95.5,-0.41749,0.00037,14.24441]
[1780223493984,28.67,73709.88,95.5,-0.41761,0.00037,14.24522]
[1780223496468,28.67,73708.84,95.5,-0.41799,0.00037,14.24797]
[1780223502041,28.67,73710.77,95.5,-0.41728,0.00037,14.2429]
[1780223509389,28.67,73711.24,95.5,-0.4171,0.00037,14.24167]
[1780223509490,28.67,73711.24,95.5,-0.41711,0.00037,14.24168]
[1780223511407,28.67,73711.24,95.5,-0.41711,0.00037,14.24168]
[1780223511509,28.67,73711.24,95.5,-0.4171,0.00037,14.24167]
[1780223518048,28.67,73711.24,95.5,-0.4171,0.00037,14.24163]
[1780223521623,28.67,73711.24,95.5,-0.4171,0.00037,14.2416]
[1780223525567,28.66,73715.19,95.5,-0.41562,0.00037,14.23097]
[1780223532383,28.66,73714.96,95.5,-0.4157,0.00037,14.23156]
[1780223534113,28.66,73714.92,95.5,-0.41571,0.00037,14.23165]
[1780223534116,28.66,73714.92,95.5,-0.41571,0.00037,14.23165]
[1780223542321,28.66,73714.93,95.5,-0.4157,0.00037,14.23158]
[1780223543262,28.66,73714.93,95.5,-0.4157,0.00037,14.23158]
[1780223543526,28.66,73714.93,95.5,-0.4157,0.00037,14.23157]
[1780223549370,28.66,73712.94,95.5,-0.41644,0.00037,14.23689]
[1780223554405,28.66,73713.38,95.5,-0.41624,0.00037,14.2299]
[1780223559440,28.65,73716.62,95.5,-0.41503,0.00037,14.22111]
[1780223564999,28.65,73716.88,95.5,-0.41493,0.00037,14.22039]
[1780223565169,28.65,73716.88,95.5,-0.41493,0.00037,14.22039]
[1780223567062,28.65,73717.47,95.5,-0.41471,0.00037,14.21877]
[1780223575552,28.65,73717.36,95.5,-0.41475,0.00037,14.21905]
[1780223578610,28.65,73717.98,95.5,-0.41451,0.00037,14.21735]
[1780223580229,28.65,73717.42,95.5,-0.41472,0.00037,14.21888]
[1780223581935,28.65,73720.99,95.5,-0.41339,0.00037,14.20902]
[1780223584847,28.65,73721.55,95.5,-0.41318,0.00037,14.20746]
[1780223590657,28.65,73721.31,95.5,-0.41327,0.00037,14.20812]
[1780223597707,28.65,73721.44,95.5,-0.41322,0.00037,14.20775]
[1780223602742,28.65,73723.23,95.5,-0.41255,0.00037,14.20273]
[1780223607777,28.65,73723.74,95.5,-0.41236,0.00037,14.2013]
[1780223613396,28.65,73723.07,95.5,-0.41258,0.00037,14.19742]
[1780223616118,28.65,73723.25,95.5,-0.41252,0.00037,14.19692]
[1780223621571,28.65,73725.03,95.5,-0.41185,0.00037,14.19188]
[1780223623405,28.65,73726.05,95.5,-0.41147,0.00037,14.18898]
[1780223628580,28.65,73726.35,95.5,-0.41136,0.00037,14.18813]
[1780223634501,28.65,73727.68,95.5,-0.41086,0.00037,14.18433]
[1780223635099,28.65,73727.68,95.5,-0.41086,0.00037,14.18434]
[1780223635200,28.65,73727.88,95.5,-0.41079,0.00037,14.18376]
[1780223636948,28.65,73728.01,95.5,-0.41074,0.00037,14.18338]
[1780223636980,28.65,73728.04,95.5,-0.41073,0.00037,14.18328]
[1780223640535,28.65,73728.04,95.5,-0.41073,0.00037,14.18328]
[1780223640636,28.65,73728.04,95.5,-0.41072,0.00037,14.1832]
[1780223646081,28.65,73727.17,95.5,-0.41104,0.00037,14.18565]
[1780223649170,28.64,73727.53,95.5,-0.4109,0.00037,14.18459]
[1780223651138,28.64,73729.0,95.5,-0.41035,0.00037,14.18034]
[1780223651250,28.64,73728.71,95.5,-0.41046,0.00037,14.18118]
[1780223653310,28.64,73729.66,95.5,-0.4101,0.00037,14.17843]
[1780223654195,28.64,73729.67,95.5,-0.4101,0.00037,14.17839]
[1780223657030,28.64,73729.57,95.5,-0.41013,0.00037,14.17866]
[1780223657909,28.64,73730.16,95.5,-0.40991,0.00037,14.17694]
[1780223658057,28.64,73730.16,95.5,-0.40991,0.00037,14.17694]
[1780223658557,28.64,73730.2,95.5,-0.4099,0.00037,14.17681]
[1780223661009,28.64,73730.21,95.5,-0.40989,0.00037,14.17678]
[1780223662036,28.64,73729.0,95.5,-0.41034,0.00037,14.18027]
[1780223662157,28.64,73728.14,95.5,-0.41066,0.00037,14.18274]
[1780223667193,28.64,73727.95,95.5,-0.41073,0.00037,14.18324]
[1780223670277,28.64,73727.96,95.5,-0.41072,0.00037,14.18319]
[1780223670378,28.64,73727.96,95.5,-0.41072,0.00037,14.18318]
[1780223671895,28.64,73727.92,95.5,-0.4107,0.00037,14.1775]
[1780223677263,28.63,73727.59,95.5,-0.41082,0.00037,14.17839]
[1780223684312,28.63,73726.87,95.5,-0.41107,0.00037,14.18037]
[1780223689146,28.63,73727.31,95.5,-0.4109,0.00037,14.17907]
[1780223694382,28.63,73728.17,95.5,-0.41058,0.00037,14.17653]
[1780223700298,28.62,73728.06,95.5,-0.41061,0.00037,14.17682]
[1780223700320,28.62,73728.06,95.5,-0.41061,0.00037,14.17682]
[1780223700667,28.62,73728.06,95.5,-0.41061,0.00037,14.17682]
[1780223700704,28.62,73728.06,95.5,-0.41061,0.00037,14.17682]
[1780223701734,28.62,73725.76,95.5,-0.41147,0.00037,14.18337]
[1780223701699,28.62,73718.55,95.5,-0.41416,0.00037,14.20359]
[1780223702666,28.62,73718.55,95.5,-0.41416,0.00037,14.20359]
[1780223702742,28.62,73713.18,95.5,-0.41616,0.00037,14.21822]
[1780223703050,28.62,73713.18,95.5,-0.41616,0.00037,14.21822]
[1780223708481,28.62,73713.18,95.5,-0.41616,0.00037,14.21819]
[1780223712575,28.62,73713.45,95.5,-0.41605,0.00037,14.21744]
[1780223715660,28.62,73713.77,95.5,-0.41593,0.00037,14.21656]
[1780223722547,28.62,73714.44,95.5,-0.41568,0.00037,14.2147]
[1780223724377,28.62,73715.34,95.5,-0.41534,0.00037,14.21224]
[1780223729628,28.61,73714.9,95.5,-0.4155,0.00037,14.21341]
[1780223731997,28.61,73715.08,95.5,-0.41543,0.00037,14.21292]
[1780223733064,28.61,73715.02,95.5,-0.41542,0.00037,14.20731]
[1780223735573,28.61,73715.14,95.5,-0.41538,0.00037,14.20697]
[1780223737527,28.61,73714.94,95.5,-0.41545,0.00037,14.20751]
[1780223739066,28.61,73714.9,95.5,-0.41546,0.00037,14.20761]
[1780223742895,28.61,73714.92,95.5,-0.41545,0.00037,14.20754]
[1780223748762,28.61,73715.81,95.5,-0.41512,0.00037,14.2051]
[1780223753800,28.61,73715.53,95.5,-0.41522,0.00037,14.20585]
[1780223761098,28.61,73715.57,95.5,-0.41521,0.00037,14.20574]
[1780223766351,28.61,73715.01,95.5,-0.41541,0.00037,14.20724]
[1780223768217,28.61,73715.24,95.5,-0.41533,0.00037,14.20661]
[1780223770475,28.61,73715.2,95.5,-0.41534,0.00037,14.20671]
[1780223776962,28.61,73715.18,95.5,-0.41534,0.00037,14.20674]
[1780223779400,28.61,73715.17,95.5,-0.41535,0.00037,14.20676]
[1780223782584,28.61,73715.17,95.5,-0.41535,0.00037,14.20675]
[1780223783940,28.61,73713.53,95.5,-0.41596,0.00037,14.21119]
[1780223787821,28.61,73719.31,95.5,-0.4138,0.00037,14.19536]
[1780223793600,28.61,73719.66,95.5,-0.41364,0.00037,14.18862]
[1780223804375,28.61,73720.74,95.5,-0.41323,0.00037,14.18562]
[1780223809866,28.61,73720.94,95.5,-0.41316,0.00037,14.18508]
[1780223811895,28.61,73717.77,95.5,-0.41435,0.00037,14.19387]
[1780223812432,28.61,73716.77,95.5,-0.41472,0.00037,14.19662]
[1780223812565,28.61,73716.77,95.5,-0.41472,0.00037,14.19662]
[1780223814234,28.61,73712.95,95.5,-0.41615,0.00037,14.207]
[1780223819360,28.61,73712.89,95.5,-0.41617,0.00037,14.20715]
[1780223825311,28.61,73711.99,95.5,-0.4165,0.00037,14.20953]
[1780223830346,28.6,73711.52,95.5,-0.41667,0.00037,14.21076]
[1780223835485,28.6,73711.79,95.5,-0.41657,0.00037,14.21002]
[1780223840774,28.6,73711.56,95.5,-0.41665,0.00037,14.21061]
[1780223843284,28.6,73711.31,95.5,-0.41674,0.00037,14.21126]
[1780223843425,28.6,73711.31,95.5,-0.41674,0.00037,14.21126]
[1780223843437,28.6,73713.42,95.5,-0.41595,0.00037,14.20558]
[1780223850871,28.6,73711.31,95.5,-0.41674,0.00037,14.21125]
[1780223855620,28.6,73710.8,95.5,-0.4169,0.00037,14.2068]
[1780223855869,28.6,73710.8,95.5,-0.4169,0.00037,14.2068]
[1780223855932,28.6,73710.8,95.5,-0.4169,0.00037,14.20678]
[1780223856176,28.6,73710.8,95.5,-0.4169,0.00037,14.20678]
[1780223861497,28.6,73712.76,95.5,-0.41616,0.00037,14.20149]
[1780223862558,28.59,73712.76,95.5,-0.41615,0.00037,14.20148]
[1780223862782,28.59,73712.76,95.5,-0.41615,0.00037,14.20148]
[1780223868166,28.59,73712.71,95.5,-0.41617,0.00037,14.20156]
[1780223876478,28.59,73715.1,95.5,-0.41526,0.00037,14.19501]
[1780223882266,28.59,73717.42,95.5,-0.41439,0.00037,14.18862]
[1780223887960,28.59,73717.49,95.5,-0.41436,0.00037,14.18841]
[1780223894797,28.59,73717.67,95.5,-0.41429,0.00037,14.18789]
[1780223905872,28.58,73715.53,95.5,-0.41508,0.00037,14.1937]
[1780223910907,28.58,73716.04,95.5,-0.41489,0.00037,14.19228]
[1780223915942,28.58,73715.79,95.5,-0.41495,0.00037,14.18716]
[1780223920977,28.58,73715.96,95.5,-0.41488,0.00037,14.18667]
[1780223926011,28.58,73715.99,95.5,-0.41487,0.00037,14.18656]
[1780223929033,28.58,73720.84,95.5,-0.41305,0.00037,14.17311]
[1780223934068,28.58,73721.16,95.5,-0.41293,0.00037,14.17222]
[1780223939102,28.58,73722.08,95.5,-0.41259,0.00037,14.16965]
[1780223945145,28.58,73722.28,95.5,-0.41252,0.00037,14.16911]
[1780223950092,28.58,73722.28,95.5,-0.41252,0.00037,14.16912]
[1780223950170,28.58,73722.28,95.5,-0.41252,0.00037,14.16912]
[1780223950542,28.58,73723.28,95.5,-0.41214,0.00037,14.1663]
[1780223951480,28.58,73731.41,95.5,-0.4091,0.00037,14.14286]
[1780223952815,28.58,73731.41,95.5,-0.4091,0.00037,14.14286]
[1780223952821,28.58,73732.51,95.5,-0.40869,0.00037,14.13964]
[1780223956632,28.58,73737.58,95.5,-0.4068,0.00037,14.12454]
[1780223962790,28.58,73739.73,95.5,-0.40601,0.00037,14.11808]
[1780223966579,28.58,73735.42,95.5,-0.40762,0.00037,14.13109]
[1780223967304,28.58,73731.09,95.5,-0.40923,0.00037,14.14389]
[1780223972338,28.58,73730.5,95.5,-0.40942,0.00037,14.13981]
[1780223977379,28.58,73729.33,95.5,-0.40986,0.00037,14.14322]
[1780223981482,28.58,73729.33,95.5,-0.40986,0.00037,14.14322]
[1780223984385,28.58,73729.53,95.5,-0.40978,0.00037,14.14262]
[1780223989465,28.58,73729.38,95.5,-0.40984,0.00037,14.14304]
[1780223993983,28.58,73729.51,95.5,-0.40979,0.00037,14.14266]
[1780223994041,28.58,73729.46,95.5,-0.4098,0.00037,14.1428]
[1780223996045,28.58,73729.46,95.5,-0.4098,0.00037,14.1428]
[1780223996146,28.58,73729.46,95.5,-0.4098,0.00037,14.14279]
[1780223997363,28.58,73729.46,95.5,-0.4098,0.00037,14.14279]
[1780224002795,28.58,73729.38,95.5,-0.40983,0.00037,14.14303]
[1780224002804,28.58,73729.38,95.5,-0.40983,0.00037,14.14303]
[1780224002837,28.58,73729.38,95.5,-0.40983,0.00037,14.14303]
[1780224002879,28.58,73729.38,95.5,-0.40983,0.00037,14.14303]
[1780224003001,28.58,73729.38,95.5,-0.40983,0.00037,14.14304]
[1780224003878,28.58,73729.38,95.5,-0.40983,0.00037,14.14304]
[1780224003934,28.58,73724.58,95.5,-0.41163,0.00037,14.15685]
[1780224008598,28.58,73721.17,95.5,-0.4129,0.00037,14.16646]
[1780224009560,28.58,73721.17,95.5,-0.4129,0.00037,14.16646]
[1780224009606,28.58,73723.27,95.5,-0.41211,0.00037,14.16053]
[1780224014645,28.58,73724.29,95.5,-0.41174,0.00037,14.15766]
[1780224019679,28.58,73721.8,95.5,-0.41267,0.00037,14.16473]
[1780224021098,28.58,73721.8,95.5,-0.41267,0.00037,14.16473]
[1780224024384,28.58,73722.07,95.5,-0.41257,0.00037,14.16397]
[1780224026994,28.58,73721.16,95.5,-0.41291,0.00037,14.16654]
[1780224027074,28.58,73720.55,95.5,-0.41314,0.00037,14.16827]
[1780224030115,28.58,73716.36,95.5,-0.41471,0.00037,14.1799]
[1780224030756,28.58,73712.73,95.5,-0.41608,0.00038,14.18978]
[1780224035790,28.58,73710.87,95.5,-0.41674,0.00038,14.18899]
[1780224038133,28.58,73710.87,95.5,-0.41674,0.00038,14.18899]
[1780224038812,28.58,73710.29,95.5,-0.41696,0.00038,14.19053]
[1780224040035,28.58,73710.29,95.5,-0.41696,0.00038,14.19053]
[1780224040137,28.58,73710.22,95.5,-0.41699,0.00038,14.19073]
[1780224040935,28.58,73710.22,95.5,-0.41699,0.00038,14.19073]
[1780224041036,28.58,73710.08,95.5,-0.41704,0.00038,14.1911]
[1780224044483,28.58,73707.79,95.5,-0.4179,0.00038,14.19718]
[1780224044582,28.58,73707.79,95.5,-0.4179,0.00038,14.19718]
[1780224047932,28.58,73707.41,95.5,-0.41804,0.00038,14.19817]
[1780224053823,28.58,73705.05,95.5,-0.41892,0.00038,14.20432]
[1780224054556,28.58,73705.53,95.5,-0.41874,0.00038,14.20303]
[1780224054926,28.58,73705.34,95.5,-0.41881,0.00038,14.20353]
[1780224060012,28.58,73705.34,95.5,-0.41882,0.00038,14.20357]
[1780224066604,28.58,73705.93,95.5,-0.4186,0.00038,14.20208]
[1780224074061,28.59,73706.0,95.5,-0.41858,0.00038,14.20198]
[1780224086144,28.59,73706.28,95.5,-0.41849,0.00038,14.20136]
[1780224087008,28.59,73706.28,95.5,-0.41849,0.00038,14.20136]
[1780224094200,28.6,73706.5,95.5,-0.41839,0.00038,14.1951]
[1780224099235,28.6,73706.4,95.5,-0.41844,0.00038,14.19541]
[1780224104270,28.6,73705.99,95.5,-0.4186,0.00038,14.19654]
[1780224106439,28.6,73706.17,95.5,-0.41853,0.00038,14.19608]
[1780224111776,28.61,73705.83,95.5,-0.41867,0.00038,14.19701]
[1780224117675,28.61,73708.02,95.5,-0.41786,0.00038,14.19135]
[1780224123402,28.61,73708.02,95.5,-0.41787,0.00038,14.19144]
[1780224129865,28.62,73707.87,95.5,-0.41793,0.00038,14.19188]
[1780224130432,28.62,73707.87,95.5,-0.41793,0.00038,14.19191]
[1780224138927,28.62,73708.02,95.5,-0.41788,0.00038,14.19155]
[1780224143200,28.63,73708.02,95.5,-0.4179,0.00038,14.19166]
[1780224143431,28.63,73705.92,95.5,-0.41869,0.00038,14.19718]
[1780224143453,28.63,73705.92,95.5,-0.41869,0.00038,14.19718]
[1780224149805,28.63,73705.92,95.5,-0.41869,0.00038,14.19719]
[1780224152188,28.63,73707.26,95.5,-0.41819,0.00038,14.19375]
[1780224159840,28.63,73709.62,95.5,-0.41729,0.00038,14.18183]
[1780224165315,28.64,73709.62,95.5,-0.4173,0.00038,14.18193]
[1780224168746,28.64,73709.62,95.5,-0.41731,0.00038,14.18195]
[1780224178814,28.65,73709.78,95.5,-0.41727,0.00037,14.18171]
[1780224185755,28.65,73709.67,95.5,-0.41732,0.00037,14.18204]
[1780224191905,28.66,73709.67,95.5,-0.41734,0.00037,14.18218]
[1780224195302,28.66,73709.78,95.5,-0.4173,0.00037,14.18191]
[1780224200868,28.66,73709.74,95.5,-0.41732,0.00037,14.1821]
[1780224200941,28.66,73709.74,95.5,-0.41732,0.00037,14.1821]
[1780224206119,28.67,73709.87,95.5,-0.41728,0.00037,14.1818]
[1780224211269,28.67,73709.89,95.5,-0.41728,0.00037,14.18181]
[1780224221110,28.68,73709.82,95.5,-0.4173,0.00037,14.17639]
[1780224223407,28.68,73709.97,95.5,-0.41725,0.00037,14.17601]
[1780224223474,28.68,73709.97,95.5,-0.41725,0.00037,14.17601]
[1780224224131,28.68,73714.51,95.5,-0.41555,0.00037,14.16385]
[1780224230103,28.68,73716.28,95.5,-0.41489,0.00037,14.15909]
[1780224231492,28.68,73715.85,95.5,-0.41506,0.00037,14.1603]
[1780224237000,28.68,73716.1,95.5,-0.41497,0.00037,14.15965]
[1780224240083,28.69,73716.34,95.5,-0.41489,0.00037,14.15907]
[1780224241001,28.69,73716.34,95.5,-0.41489,0.00037,14.15908]
[1780224242147,28.69,73716.16,95.5,-0.41496,0.00037,14.15958]
[1780224242943,28.69,73715.35,95.5,-0.41526,0.00037,14.1618]
[1780224246356,28.69,73715.76,95.5,-0.41511,0.00037,14.16072]
[1780224251864,28.69,73715.49,95.5,-0.41522,0.00037,14.16149]
[1780224255893,28.7,73715.49,95.5,-0.41523,0.00037,14.16154]
[1780224261052,28.7,73715.81,95.5,-0.41512,0.00037,14.16075]
[1780224266857,28.7,73713.82,95.5,-0.41587,0.00037,14.16618]
[1780224273672,28.7,73713.3,95.5,-0.41604,0.00037,14.16184]
[1780224279114,28.71,73713.52,95.5,-0.41596,0.00037,14.1613]
[1780224287573,28.71,73713.46,95.5,-0.41599,0.00037,14.16152]
[1780224289480,28.71,73713.8,95.5,-0.41586,0.00037,14.16061]
[1780224290737,28.71,73713.63,95.5,-0.41593,0.00037,14.16108]
[1780224291335,28.71,73713.63,95.5,-0.41593,0.00037,14.16108]
[1780224298083,28.71,73712.31,95.5,-0.41643,0.00037,14.16467]
[1780224298120,28.71,73712.31,95.5,-0.41643,0.00037,14.16467]
[1780224298158,28.71,73712.31,95.5,-0.41643,0.00037,14.16467]
[1780224298179,28.71,73712.31,95.5,-0.41643,0.00037,14.16467]
[1780224298387,28.71,73712.31,95.5,-0.41643,0.00037,14.16467]
[1780224298423,28.71,73712.31,95.5,-0.41643,0.00037,14.16467]
[1780224298348,28.71,73715.98,95.5,-0.41506,0.00037,14.15478]
[1780224299145,28.71,73715.98,95.5,-0.41506,0.00037,14.15478]
[1780224299241,28.71,73726.94,95.5,-0.41097,0.00037,14.12422]
[1780224300250,28.71,73726.94,95.5,-0.41097,0.00037,14.12422]
[1780224300429,28.71,73726.94,95.5,-0.41097,0.00037,14.12422]
[1780224300251,28.71,73735.02,95.5,-0.40795,0.00037,14.10073]
[1780224300494,28.71,73735.02,95.5,-0.40795,0.00037,14.10073]
[1780224300568,28.71,73735.02,95.5,-0.40795,0.00037,14.10073]
[1780224302350,28.71,73733.09,95.5,-0.40868,0.00037,14.10644]
[1780224301671,28.71,73727.55,95.5,-0.41074,0.00037,14.12251]
[1780224303008,28.71,73726.76,95.5,-0.41104,0.00037,14.12476]
[1780224309396,28.72,73728.03,95.5,-0.41057,0.00037,14.12116]
[1780224317368,28.72,73726.01,95.5,-0.41133,0.00037,14.127]
[1780224318233,28.72,73725.81,95.5,-0.4114,0.00037,14.12757]
[1780224318308,28.72,73725.81,95.5,-0.4114,0.00037,14.12757]
[1780224318383,28.72,73725.19,95.5,-0.41164,0.00037,14.12934]
[1780224319802,28.72,73719.71,95.5,-0.41368,0.00037,14.14469]
[1780224321095,28.72,73719.71,95.5,-0.41368,0.00037,14.14469]
[1780224321196,28.72,73718.96,95.5,-0.41396,0.00037,14.14678]
[1780224322056,28.72,73718.96,95.5,-0.41396,0.00037,14.14678]
[1780224322201,28.72,73717.57,95.5,-0.41448,0.00037,14.1506]
[1780224322837,28.72,73717.57,95.5,-0.41448,0.00037,14.1506]
[1780224322938,28.72,73716.34,95.5,-0.41495,0.00037,14.15397]
[1780224326320,28.72,73716.6,95.5,-0.41485,0.00037,14.15329]
[1780224328276,28.72,73711.68,95.5,-0.4167,0.00037,14.1666]
[1780224331324,28.73,73707.44,95.5,-0.41826,0.00037,14.17202]
[1780224334465,28.73,73706.56,95.5,-0.41859,0.00037,14.17431]
[1780224336343,28.73,73706.95,95.5,-0.41844,0.00037,14.1733]
[1780224341955,28.73,73707.77,95.5,-0.41814,0.00037,14.17118]
[1780224347471,28.73,73708.2,95.5,-0.41798,0.00037,14.17007]
[1780224356357,28.73,73708.03,95.5,-0.41804,0.00037,14.17054]
[1780224361286,28.73,73708.25,95.5,-0.41796,0.00037,14.16998]
[1780224366613,28.73,73706.84,95.5,-0.4185,0.00037,14.17372]
[1780224372956,28.73,73706.11,95.5,-0.41878,0.00037,14.17563]
[1780224381275,28.73,73704.96,95.5,-0.41921,0.00037,14.17863]
[1780224385300,28.73,73704.79,95.5,-0.41927,0.00037,14.17908]
[1780224388154,28.73,73703.77,95.5,-0.41966,0.00037,14.18171]
[1780224388899,28.74,73705.72,95.5,-0.41893,0.00037,14.17669]
[1780224389330,28.74,73706.31,95.5,-0.41871,0.00037,14.17518]
[1780224389773,28.74,73706.31,95.5,-0.41871,0.00037,14.17518]
[1780224390337,28.74,73703.98,95.5,-0.41958,0.00037,14.18121]
[1780224395373,28.74,73703.88,95.5,-0.4196,0.00037,14.17572]
[1780224400534,28.74,73704.03,95.5,-0.41954,0.00037,14.17537]
[1780224408144,28.74,73704.07,95.5,-0.41953,0.00037,14.17528]
[1780224413361,28.75,73703.94,95.5,-0.41959,0.00037,14.1757]
[1780224418502,28.75,73704.39,95.5,-0.41943,0.00037,14.17459]
[1780224424109,28.75,73704.4,95.5,-0.41943,0.00037,14.1746]
[1780224430621,28.75,73704.06,95.5,-0.41957,0.00037,14.17554]
[1780224435305,28.75,73704.08,95.5,-0.41956,0.00037,14.1755]
[1780224436887,28.76,73704.22,95.5,-0.41951,0.00037,14.17517]
[1780224443496,28.76,73705.47,95.5,-0.41905,0.00037,14.172]
[1780224446092,28.76,73705.51,95.5,-0.41904,0.00037,14.17192]
[1780224449130,28.76,73705.55,95.5,-0.41903,0.00037,14.17186]
[1780224450056,28.76,73705.55,95.5,-0.41903,0.00037,14.17187]
[1780224452065,28.76,73705.16,95.5,-0.41918,0.00037,14.17289]
[1780224452069,28.76,73705.16,95.5,-0.41918,0.00037,14.17289]
[1780224458817,28.77,73704.63,95.5,-0.41935,0.00037,14.16851]
[1780224463696,28.77,73704.63,95.5,-0.41936,0.00037,14.16852]
[1780224468028,28.77,73704.7,95.5,-0.41933,0.00037,14.16837]
[1780224473098,28.77,73704.7,95.5,-0.41934,0.00037,14.1684]
[1780224476235,28.77,73704.7,95.5,-0.41934,0.00037,14.1684]
[1780224481987,28.77,73704.4,95.5,-0.41946,0.00037,14.16921]
[1780224487022,28.77,73706.5,95.5,-0.41867,0.00037,14.16381]
[1780224489345,28.77,73706.73,95.5,-0.41859,0.00037,14.16322]
[1780224489401,28.77,73706.73,95.5,-0.41859,0.00037,14.16322]
[1780224493064,28.77,73710.07,95.5,-0.41734,0.00037,14.15451]
[1780224498099,28.78,73710.48,95.5,-0.41719,0.00037,14.15347]
[1780224501072,28.78,73710.46,95.5,-0.4172,0.00037,14.15354]
[1780224505146,28.78,73712.46,95.5,-0.41646,0.00037,14.14826]
[1780224510183,28.78,73713.26,95.5,-0.41617,0.00037,14.14617]
[1780224515217,28.78,73716.49,95.5,-0.41493,0.00037,14.1317]
[1780224517128,28.78,73716.49,95.5,-0.41494,0.00037,14.13171]
[1780224522855,28.79,73716.98,95.5,-0.41476,0.00037,14.13043]
[1780224523632,28.79,73716.98,95.5,-0.41476,0.00037,14.13043]
[1780224525302,28.79,73717.2,95.5,-0.41468,0.00037,14.12987]
[1780224529316,28.79,73720.78,95.5,-0.41336,0.00037,14.1201]
[1780224535370,28.8,73722.24,95.5,-0.41282,0.00037,14.11615]
[1780224540854,28.8,73721.97,95.5,-0.41293,0.00037,14.11697]
[1780224541013,28.8,73721.97,95.5,-0.41293,0.00037,14.11697]
[1780224541412,28.8,73718.26,95.5,-0.41432,0.00037,14.12724]
[1780224547934,28.8,73718.88,95.5,-0.4141,0.00037,14.1256]
[1780224551796,28.8,73718.88,95.5,-0.4141,0.00037,14.12563]
[1780224557524,28.81,73719.55,95.5,-0.41387,0.00037,14.12391]
[1780224563566,28.81,73719.32,95.5,-0.41396,0.00037,14.12461]
[1780224568698,28.82,73719.28,95.5,-0.41398,0.00037,14.12477]
[1780224573746,28.82,73720.31,95.5,-0.41357,0.00037,14.11619]
[1780224574045,28.82,73720.31,95.5,-0.41357,0.00037,14.11619]
[1780224576941,28.82,73721.17,95.5,-0.41326,0.00037,14.11385]
[1780224577942,28.82,73721.21,95.5,-0.41324,0.00037,14.11375]
[1780224577975,28.82,73721.21,95.5,-0.41324,0.00037,14.11375]
[1780224578021,28.82,73721.21,95.5,-0.41324,0.00037,14.11375]
[1780224578854,28.82,73722.07,95.5,-0.41293,0.00037,14.11137]
[1780224578932,28.82,73722.07,95.5,-0.41293,0.00037,14.11137]
[1780224579678,28.82,73729.49,95.5,-0.41016,0.00037,14.0904]
[1780224580685,28.82,73732.95,95.5,-0.40888,0.00037,14.0804]
[1780224581944,28.82,73733.08,95.5,-0.40883,0.00037,14.08004]
[1780224582700,28.82,73733.81,95.5,-0.40856,0.00037,14.07789]
[1780224586947,28.82,73735.43,95.5,-0.40795,0.00037,14.07308]
[1780224586954,28.82,73735.43,95.5,-0.40795,0.00037,14.07308]
[1780224588312,28.82,73736.57,95.5,-0.40752,0.00037,14.06971]
[1780224588380,28.82,73736.57,95.5,-0.40752,0.00037,14.0697]
[1780224589847,28.82,73736.63,95.5,-0.4075,0.00037,14.06951]
[1780224591341,28.82,73736.47,95.5,-0.40755,0.00037,14.06995]
[1780224591442,28.82,73736.18,95.5,-0.40766,0.00037,14.07081]
[1780224592400,28.82,73736.18,95.5,-0.40766,0.00037,14.07081]
[1780224597804,28.81,73736.94,95.5,-0.40736,0.00037,14.06842]
[1780224599975,28.81,73736.75,95.5,-0.40743,0.00037,14.06897]
[1780224600076,28.81,73737.07,95.5,-0.40731,0.00037,14.068]
[1780224605861,28.81,73736.9,95.5,-0.40737,0.00037,14.06849]
[1780224610896,28.81,73736.87,95.5,-0.40738,0.00037,14.06856]
[1780224615931,28.81,73738.37,95.5,-0.40682,0.00037,14.0641]
[1780224621973,28.81,73737.79,95.5,-0.40704,0.00037,14.06582]
[1780224623772,28.81,73737.71,95.5,-0.40707,0.00037,14.06606]
[1780224628897,28.81,73737.86,95.5,-0.40701,0.00037,14.06561]
[1780224632032,28.81,73737.86,95.5,-0.40701,0.00037,14.06561]
[1780224638087,28.81,73736.76,95.5,-0.40739,0.00037,14.06305]
[1780224643122,28.81,73737.14,95.5,-0.40724,0.00037,14.06191]
[1780224649164,28.81,73737.03,95.5,-0.40728,0.00037,14.06222]
[1780224655645,28.81,73737.28,95.5,-0.40719,0.00037,14.06148]
[1780224659482,28.81,73737.28,95.5,-0.40719,0.00037,14.06147]
[1780224666447,28.81,73738.68,95.5,-0.40667,0.00037,14.0573]
[1780224671686,28.81,73738.31,95.5,-0.40681,0.00037,14.0584]
[1780224672864,28.81,73736.52,95.5,-0.40747,0.00037,14.06373]
[1780224672963,28.81,73736.52,95.5,-0.40747,0.00037,14.06373]
[1780224678367,28.81,73736.45,95.5,-0.4075,0.00037,14.06394]
[1780224686086,28.81,73736.77,95.5,-0.40738,0.00037,14.06299]
[1780224691315,28.81,73737.08,95.5,-0.40727,0.00037,14.06208]
[1780224696493,28.81,73736.83,95.5,-0.40733,0.00037,14.057]
[1780224701528,28.81,73737.09,95.5,-0.40723,0.00037,14.05624]
[1780224707570,28.81,73737.88,95.5,-0.40694,0.00037,14.0539]
[1780224712604,28.81,73737.93,95.5,-0.40692,0.00037,14.05377]
[1780224713168,28.81,73737.93,95.5,-0.40692,0.00037,14.05377]
[1780224714399,28.81,73737.95,95.5,-0.40691,0.00037,14.05372]
[1780224714454,28.81,73737.95,95.5,-0.40691,0.00037,14.05372]
[1780224714554,28.81,73737.95,95.5,-0.40691,0.00037,14.05372]
[1780224714709,28.81,73742.55,95.5,-0.4052,0.00037,14.03986]
[1780224715626,28.81,73746.58,95.5,-0.40371,0.00037,14.02752]
[1780224720661,28.81,73748.37,95.5,-0.40305,0.00037,14.022]
[1780224725696,28.81,73748.26,95.5,-0.40309,0.00037,14.02238]
[1780224728559,28.81,73748.26,95.5,-0.40309,0.00037,14.02238]
[1780224733894,28.81,73748.23,95.5,-0.40311,0.00037,14.02252]
[1780224734849,28.81,73748.23,95.5,-0.40311,0.00037,14.02252]
[1780224735344,28.81,73748.23,95.5,-0.40311,0.00037,14.02253]
[1780224740802,28.82,73748.26,95.5,-0.4031,0.00037,14.02248]
[1780224743713,28.82,73750.44,95.5,-0.4023,0.00037,14.0157]
[1780224743823,28.82,73750.49,95.5,-0.40228,0.00037,14.01556]
[1780224749380,28.82,73750.49,95.5,-0.40228,0.00037,14.01558]
[1780224749864,28.82,73754.81,95.5,-0.40069,0.00037,14.00198]
[1780224751879,28.82,73758.46,95.5,-0.3993,0.00037,13.98446]
[1780224756913,28.82,73759.82,95.5,-0.39881,0.00037,13.98019]
[1780224761727,28.83,73759.43,95.5,-0.39897,0.00037,13.98154]
[1780224763883,28.83,73764.25,95.5,-0.3972,0.00037,13.9659]
[1780224764656,28.83,73764.25,95.5,-0.3972,0.00037,13.9659]
[1780224764671,28.83,73764.25,95.5,-0.3972,0.00037,13.9659]
[1780224764680,28.83,73766.83,95.5,-0.39625,0.00037,13.95739]
[1780224768174,28.83,73766.86,95.5,-0.39624,0.00037,13.95729]
[1780224770978,28.83,73767.56,95.5,-0.39598,0.00037,13.95498]
[1780224777055,28.83,73767.74,95.5,-0.39592,0.00037,13.9544]
[1780224782439,28.83,73770.44,95.5,-0.39492,0.00037,13.94536]
[1780224788137,28.83,73768.57,95.5,-0.39562,0.00037,13.95166]
[1780224791288,28.83,73768.57,95.5,-0.39562,0.00037,13.95166]
[1780224791419,28.83,73768.57,95.5,-0.39562,0.00037,13.95166]
[1780224791632,28.83,73768.57,95.5,-0.39562,0.00037,13.95167]
[1780224792325,28.83,73768.57,95.5,-0.39562,0.00037,13.95167]
[1780224792754,28.84,73752.85,95.5,-0.40143,0.00037,14.00281]
[1780224793486,28.84,73752.85,95.5,-0.40143,0.00037,14.00281]
[1780224798227,28.83,73748.83,95.5,-0.40291,0.00037,14.01538]
[1780224798732,28.83,73748.3,95.5,-0.40311,0.00037,14.01702]
[1780224800571,28.83,73748.54,95.5,-0.40302,0.00037,14.01628]
[1780224800673,28.83,73748.78,95.5,-0.40293,0.00037,14.01554]
[1780224801314,28.83,73748.78,95.5,-0.40293,0.00037,14.01554]
[1780224801734,28.83,73748.59,95.5,-0.403,0.00037,14.01614]
[1780224808482,28.84,73748.55,95.5,-0.40302,0.00037,14.01629]
[1780224808514,28.84,73748.55,95.5,-0.40302,0.00037,14.01629]
[1780224808520,28.84,73748.93,95.5,-0.40288,0.00037,14.01512]
[1780224809725,28.84,73748.93,95.5,-0.40288,0.00037,14.01512]
[1780224816335,28.83,73749.92,95.5,-0.40247,0.00037,14.00611]
[1780224821720,28.83,73749.66,95.5,-0.40257,0.00037,14.00692]
[1780224822254,28.83,73749.66,95.5,-0.40256,0.00037,14.00687]
[1780224822377,28.83,73749.86,95.5,-0.40249,0.00037,14.00625]
[1780224824300,28.83,73749.86,95.5,-0.40249,0.00037,14.00625]
[1780224824393,28.83,73749.86,95.5,-0.40249,0.00037,14.00623]
[1780224825206,28.83,73749.86,95.5,-0.40249,0.00037,14.00623]
[1780224831738,28.83,73749.86,95.5,-0.40249,0.00037,14.00623]
[1780224838489,28.83,73749.7,95.5,-0.40253,0.00037,14.00663]
[1780224843524,28.83,73749.59,95.5,-0.40257,0.00037,14.00693]
[1780224850574,28.82,73750.01,95.5,-0.40241,0.00037,14.00557]
[1780224853442,28.82,73750.01,95.5,-0.40241,0.00037,14.00556]
[1780224858629,28.82,73748.73,95.5,-0.40288,0.00037,14.0095]
[1780224863665,28.82,73748.77,95.5,-0.40286,0.00037,14.00934]
[1780224868700,28.82,73748.92,95.5,-0.4028,0.00037,14.00883]
[1780224873258,28.82,73751.1,95.5,-0.40195,0.00037,13.99614]
[1780224873333,28.82,73751.1,95.5,-0.40195,0.00037,13.99614]
[1780224873937,28.82,73751.1,95.5,-0.40195,0.00037,13.99614]
[1780224873939,28.82,73757.26,95.5,-0.39967,0.00037,13.97654]
[1780224874631,28.82,73757.26,95.5,-0.39967,0.00037,13.97654]
[1780224874742,28.82,73761.2,95.5,-0.39821,0.00037,13.96376]
[1780224879806,28.82,73763.06,95.5,-0.39752,0.00037,13.95768]
[1780224885818,28.82,73764.22,95.5,-0.3971,0.00037,13.95391]
[1780224895888,28.82,73763.39,95.5,-0.39741,0.00037,13.95671]
[1780224896150,28.82,73763.39,95.5,-0.39741,0.00037,13.95671]
[1780224901452,28.82,73759.85,95.5,-0.39872,0.00037,13.96829]
[1780224903580,28.82,73753.4,95.5,-0.40111,0.00037,13.98898]
[1780224905208,28.82,73753.53,95.5,-0.40106,0.00037,13.98853]
[1780224910995,28.82,73754.76,95.5,-0.40059,0.00037,13.98455]
[1780224916030,28.82,73755.24,95.5,-0.40041,0.00037,13.98297]
[1780224918204,28.82,73755.87,95.5,-0.40017,0.00037,13.98094]
[1780224918330,28.82,73755.87,95.5,-0.40017,0.00037,13.98094]
[1780224919051,28.82,73760.14,95.5,-0.39859,0.00037,13.96715]
[1780224920269,28.82,73761.52,95.5,-0.39808,0.00037,13.96266]
[1780224921253,28.82,73761.59,95.5,-0.39806,0.00037,13.96244]
[1780224922454,28.82,73762.03,95.5,-0.3979,0.00037,13.96101]
[1780224928114,28.82,73761.95,95.5,-0.39793,0.00037,13.9613]
[1780224935163,28.82,73761.91,95.5,-0.39791,0.00037,13.95558]
[1780224941875,28.82,73761.95,95.5,-0.39789,0.00037,13.95546]
[1780224942788,28.82,73761.95,95.5,-0.3979,0.00037,13.95548]
[1780224948328,28.82,73764.2,95.5,-0.39707,0.00037,13.9481]
[1780224948968,28.82,73764.2,95.5,-0.39707,0.00037,13.9481]
[1780224949732,28.82,73764.16,95.5,-0.39708,0.00037,13.94825]
[1780224950381,28.82,73764.16,95.5,-0.39708,0.00037,13.94825]
[1780224962589,28.82,73764.13,95.5,-0.3971,0.00037,13.94838]
[1780224969401,28.83,73764.54,95.5,-0.39696,0.00037,13.94715]
[1780224974436,28.83,73766.14,95.5,-0.39637,0.00037,13.94189]
[1780224981485,28.83,73764.7,95.5,-0.39691,0.00037,13.94673]
[1780224987527,28.83,73764.21,95.5,-0.3971,0.00037,13.94839]
[1780224992562,28.83,73764.16,95.5,-0.39708,0.00037,13.94271]
[1780224997598,28.83,73764.45,95.5,-0.39698,0.00037,13.94179]
[1780225003148,28.83,73764.45,95.5,-0.39698,0.00037,13.94181]
[1780225006199,28.83,73764.87,95.5,-0.39683,0.00037,13.94045]
[1780225011697,28.84,73765.44,95.5,-0.39662,0.00037,13.93861]
[1780225017739,28.84,73765.83,95.5,-0.39648,0.00037,13.93737]
[1780225020164,28.84,73766.23,95.5,-0.39634,0.00037,13.93605]
[1780225023442,28.84,73765.85,95.5,-0.39648,0.00037,13.93735]
[1780225025352,28.84,73765.95,95.5,-0.39644,0.00037,13.93703]
[1780225027837,28.84,73765.98,95.5,-0.39643,0.00037,13.93694]
[1780225029685,28.84,73767.37,95.5,-0.39592,0.00037,13.93233]
[1780225034161,28.84,73768.11,95.5,-0.39565,0.00037,13.92988]
[1780225043342,28.84,73768.32,95.5,-0.39558,0.00037,13.92922]
[1780225044467,28.84,73768.32,95.5,-0.39558,0.00037,13.92927]
[1780225044509,28.84,73768.32,95.5,-0.39558,0.00037,13.92927]
[1780225049963,28.85,73770.04,95.5,-0.39495,0.00037,13.92356]
[1780225051977,28.85,73773.11,95.5,-0.39379,0.00037,13.9073]
[1780225055624,28.85,73774.06,95.5,-0.39344,0.00037,13.9041]
[1780225058019,28.85,73779.02,95.5,-0.39162,0.00037,13.88709]
[1780225059157,28.85,73779.02,95.5,-0.39162,0.00037,13.88709]
[1780225059188,28.85,73778.93,95.5,-0.39166,0.00037,13.88743]
[1780225061040,28.85,73784.25,95.5,-0.3897,0.00037,13.86884]
[1780225062556,28.85,73784.93,95.5,-0.38946,0.00037,13.86647]
[1780225062794,28.85,73784.93,95.5,-0.38946,0.00037,13.86647]
[1780225063067,28.85,73788.12,95.5,-0.38828,0.00037,13.8551]
[1780225064182,28.85,73788.12,95.5,-0.38828,0.00037,13.8551]
[1780225064501,28.85,73788.54,95.5,-0.38813,0.00037,13.8536]
[1780225065296,28.85,73788.71,95.5,-0.38807,0.00037,13.85298]
[1780225070960,28.85,73789.68,95.5,-0.38771,0.00037,13.84949]
[1780225074177,28.85,73790.61,95.5,-0.38737,0.00037,13.84614]
[1780225080173,28.85,73792.01,95.5,-0.38686,0.00037,13.8411]
[1780225083496,28.85,73792.15,95.5,-0.38681,0.00037,13.8406]
[1780225083784,28.85,73792.15,95.5,-0.38681,0.00037,13.8406]
[1780225085998,28.85,73792.16,95.5,-0.3868,0.00037,13.84057]
[1780225086349,28.85,73792.16,95.5,-0.3868,0.00037,13.84058]
[1780225091766,28.85,73792.28,95.5,-0.38676,0.00037,13.84016]
[1780225094269,28.85,73792.28,95.5,-0.38676,0.00037,13.84017]
[1780225096886,28.85,73794.77,95.5,-0.38585,0.00037,13.83109]
[1780225096901,28.85,73794.77,95.5,-0.38585,0.00037,13.83109]
[1780225096929,28.85,73795.27,95.5,-0.38567,0.00037,13.82926]
[1780225098201,28.85,73795.27,95.5,-0.38567,0.00037,13.82926]
[1780225100479,28.85,73796.56,95.5,-0.38519,0.00037,13.82453]
[1780225100953,28.85,73796.56,95.5,-0.38519,0.00037,13.82453]
[1780225103493,28.85,73799.64,95.5,-0.38407,0.00037,13.81315]
[1780225105065,28.85,73800.53,95.5,-0.38374,0.00037,13.80984]
[1780225105166,28.86,73796.57,95.5,-0.38519,0.00037,13.82452]
[1780225110383,28.86,73794.92,95.5,-0.3858,0.00037,13.83058]
[1780225115418,28.86,73795.22,95.5,-0.38565,0.00037,13.82357]
[1780225121610,28.86,73795.54,95.5,-0.38553,0.00037,13.82242]
[1780225122817,28.86,73796.42,95.5,-0.38521,0.00037,13.8192]
[1780225124337,28.86,73797.03,95.5,-0.38499,0.00037,13.81697]
[1780225124350,28.86,73797.03,95.5,-0.38499,0.00037,13.81697]
[1780225129516,28.86,73797.17,95.5,-0.38494,0.00037,13.81651]
[1780225131325,28.86,73797.49,95.5,-0.38483,0.00037,13.81534]
[1780225132093,28.86,73797.49,95.5,-0.38483,0.00037,13.81534]
[1780225137575,28.86,73797.21,95.5,-0.38493,0.00037,13.81643]
[1780225140793,28.86,73797.21,95.5,-0.38493,0.00037,13.81643]
[1780225144386,28.86,73797.51,95.5,-0.38483,0.00037,13.81538]
[1780225145842,28.86,73797.91,95.5,-0.38468,0.00037,13.81391]
[1780225152290,28.86,73795.72,95.5,-0.38549,0.00037,13.82204]
[1780225155443,28.86,73796.08,95.5,-0.38536,0.00037,13.82075]
[1780225158160,28.86,73796.12,95.5,-0.38535,0.00037,13.82062]
[1780225168162,28.87,73794.37,95.5,-0.386,0.00037,13.82707]
[1780225173826,28.87,73795.88,95.5,-0.38541,0.00037,13.81568]
[1780225178862,28.87,73796.7,95.5,-0.38511,0.00037,13.81272]
[1780225182858,28.87,73796.06,95.5,-0.38535,0.00037,13.81511]
[1780225188298,28.87,73797.54,95.5,-0.38481,0.00037,13.80972]
[1780225189454,28.87,73797.42,95.5,-0.38486,0.00037,13.81019]
[1780225191063,28.87,73797.42,95.5,-0.38486,0.00037,13.81021]
[1780225191164,28.87,73797.39,95.5,-0.38487,0.00037,13.81034]
[1780225194912,28.87,73796.88,95.5,-0.38506,0.00037,13.8122]
[1780225194974,28.87,73797.19,95.5,-0.38494,0.00037,13.81105]
[1780225195989,28.87,73797.19,95.5,-0.38494,0.00037,13.81105]
[1780225197235,28.87,73797.19,95.5,-0.38495,0.00037,13.81107]
[1780225198198,28.87,73796.59,95.5,-0.38517,0.00037,13.81329]
[1780225204048,28.87,73797.7,95.5,-0.38477,0.00037,13.80926]
[1780225208688,28.88,73798.11,95.5,-0.38462,0.00037,13.80778]
[1780225208829,28.88,73798.11,95.5,-0.38462,0.00037,13.80778]
[1780225210090,28.88,73803.37,95.5,-0.3827,0.00037,13.78819]
[1780225211180,28.88,73803.37,95.5,-0.3827,0.00037,13.78819]
[1780225211190,28.88,73803.52,95.5,-0.38264,0.00037,13.78764]
[1780225211957,28.88,73803.52,95.5,-0.38264,0.00037,13.78764]
[1780225212104,28.88,73805.76,95.5,-0.38182,0.00037,13.7792]
[1780225214862,28.88,73805.77,95.5,-0.38182,0.00037,13.77916]
[1780225215590,28.88,73805.9,95.5,-0.38177,0.00037,13.77864]
[1780225215620,28.88,73805.9,95.5,-0.38177,0.00037,13.77864]
[1780225216132,28.87,73806.26,95.5,-0.38164,0.00037,13.77725]
[1780225218302,28.87,73807.67,95.5,-0.38112,0.00037,13.77187]
[1780225218330,28.87,73807.74,95.5,-0.38109,0.00037,13.77158]
[1780225224188,28.87,73806.99,95.5,-0.38137,0.00037,13.77444]
[1780225229223,28.87,73809.39,95.5,-0.38049,0.00037,13.76529]
[1780225236272,28.88,73810.27,95.5,-0.38013,0.00037,13.75603]
[1780225240023,28.88,73813.73,95.5,-0.37887,0.00036,13.74271]
[1780225245336,28.88,73814.97,95.5,-0.37843,0.00036,13.738]
[1780225249502,28.88,73815.0,95.5,-0.37842,0.00036,13.73797]
[1780225250299,28.88,73815.0,95.5,-0.37842,0.00036,13.73797]
[1780225250301,28.88,73815.0,95.5,-0.37842,0.00036,13.73797]
[1780225250377,28.88,73815.0,95.5,-0.37842,0.00036,13.73797]
[1780225251800,28.88,73815.09,95.5,-0.37839,0.00036,13.73765]
[1780225253094,28.88,73815.04,95.5,-0.37841,0.00036,13.73786]
[1780225254170,28.88,73815.04,95.5,-0.37841,0.00036,13.73787]
[1780225259365,28.88,73814.85,95.5,-0.37849,0.00036,13.73866]
[1780225265649,28.88,73814.55,95.5,-0.3786,0.00036,13.73987]
[1780225265652,28.88,73814.55,95.5,-0.3786,0.00036,13.73987]
[1780225273190,28.88,73813.79,95.5,-0.37888,0.00036,13.74287]
[1780225282368,28.89,73813.98,95.5,-0.37881,0.00036,13.74215]
[1780225283449,28.89,73813.84,95.5,-0.37887,0.00036,13.74271]
[1780225283602,28.89,73818.39,95.5,-0.37721,0.00036,13.72496]
[1780225285442,28.89,73818.39,95.5,-0.37721,0.00036,13.72496]
[1780225290661,28.89,73821.07,95.5,-0.37625,0.00036,13.71452]
[1780225295696,28.89,73823.24,95.5,-0.37542,0.00036,13.70006]
[1780225299757,28.89,73823.24,95.5,-0.37543,0.00036,13.70011]
[1780225305766,28.9,73821.16,95.5,-0.3762,0.00036,13.70854]
[1780225311087,28.9,73821.28,95.5,-0.37616,0.00036,13.70812]
[1780225316806,28.9,73823.97,95.5,-0.37519,0.00036,13.69753]
[1780225322886,28.9,73826.0,95.5,-0.37447,0.00036,13.68959]
[1780225325199,28.9,73826.2,95.5,-0.3744,0.00036,13.68882]
[1780225326691,28.91,73828.53,95.5,-0.37356,0.00036,13.6795]
[1780225327365,28.91,73829.3,95.5,-0.37328,0.00036,13.67643]
[1780225332465,28.91,73831.44,95.5,-0.37252,0.00036,13.66793]
[1780225337993,28.91,73828.77,95.5,-0.3735,0.00036,13.67892]
[1780225343033,28.92,73831.0,95.5,-0.37271,0.00036,13.67003]
[1780225349075,28.92,73831.3,95.5,-0.37262,0.00036,13.66901]
[1780225354484,28.92,73834.34,95.5,-0.37149,0.00036,13.65079]
[1780225357040,28.93,73835.78,95.5,-0.37097,0.00036,13.64496]
[1780225357627,28.93,73835.82,95.5,-0.37096,0.00036,13.64484]
[1780225361070,28.93,73838.59,95.5,-0.36997,0.00036,13.63355]
[1780225366195,28.94,73839.55,95.5,-0.36964,0.00036,13.62979]
[1780225371230,28.94,73839.24,95.5,-0.36978,0.00036,13.63133]
[1780225372189,28.94,73839.24,95.5,-0.36978,0.00036,13.63133]
[1780225372190,28.94,73839.24,95.5,-0.36978,0.00036,13.63133]
[1780225372201,28.94,73839.24,95.5,-0.36978,0.00036,13.63138]
[1780225377272,28.94,73840.17,95.5,-0.36944,0.00036,13.62751]
[1780225377613,28.94,73840.17,95.5,-0.36944,0.00036,13.62751]
[1780225378278,28.94,73840.98,95.5,-0.36915,0.00036,13.62412]
[1780225379362,28.94,73840.98,95.5,-0.36915,0.00036,13.62412]
[1780225379464,28.94,73841.32,95.5,-0.36903,0.00036,13.62276]
[1780225383051,28.94,73841.84,95.5,-0.36884,0.00036,13.62057]
[1780225384452,28.94,73842.19,95.5,-0.36872,0.00036,13.6191]
[1780225387888,28.94,73843.57,95.5,-0.36821,0.00036,13.61324]
[1780225387891,28.94,73843.57,95.5,-0.36821,0.00036,13.61324]
[1780225387907,28.94,73843.57,95.5,-0.36821,0.00036,13.61324]
[1780225389349,28.94,73842.23,95.5,-0.3687,0.00036,13.61887]
[1780225390202,28.94,73841.89,95.5,-0.36882,0.00036,13.6203]
[1780225395400,28.94,73841.5,95.5,-0.36896,0.00036,13.62197]
[1780225401307,28.94,73841.08,95.5,-0.36912,0.00036,13.62374]
[1780225401404,28.94,73841.08,95.5,-0.36912,0.00036,13.62374]
[1780225401649,28.94,73837.75,95.5,-0.37032,0.00036,13.6376]
[1780225401784,28.94,73837.75,95.5,-0.37032,0.00036,13.6376]
[1780225402449,28.94,73826.41,95.5,-0.37443,0.00036,13.68377]
[1780225403042,28.94,73826.41,95.5,-0.37443,0.00036,13.68377]
[1780225403456,28.94,73825.24,95.5,-0.37485,0.00036,13.68846]
[1780225404012,28.94,73825.24,95.5,-0.37485,0.00036,13.68846]
[1780225404463,28.94,73824.84,95.5,-0.375,0.00036,13.69003]
[1780225404612,28.94,73824.84,95.5,-0.375,0.00036,13.69003]
[1780225405294,28.94,73824.84,95.5,-0.375,0.00036,13.69003]
[1780225405345,28.94,73824.84,95.5,-0.375,0.00036,13.69003]
[1780225405470,28.94,73824.09,95.5,-0.37527,0.00036,13.69302]
[1780225406476,28.94,73820.15,95.5,-0.3767,0.00036,13.70863]
[1780225407255,28.94,73820.15,95.5,-0.3767,0.00036,13.70863]
[1780225407665,28.94,73818.49,95.5,-0.37731,0.00036,13.71516]
[1780225407669,28.94,73818.49,95.5,-0.37731,0.00036,13.71516]
[1780225407711,28.94,73818.49,95.5,-0.37731,0.00036,13.71516]
[1780225407746,28.94,73818.49,95.5,-0.37731,0.00036,13.71516]
[1780225409946,28.94,73817.26,95.5,-0.37775,0.00036,13.71997]
[1780225412497,28.94,73817.4,95.5,-0.37766,0.00036,13.71345]
[1780225412521,28.94,73817.27,95.5,-0.3777,0.00036,13.71396]
[1780225417205,28.94,73817.52,95.5,-0.37761,0.00036,13.71297]
[1780225417555,28.94,73817.45,95.5,-0.37764,0.00036,13.71324]
[1780225421433,28.94,73817.67,95.5,-0.37756,0.00036,13.71243]
[1780225421529,28.94,73817.67,95.5,-0.37756,0.00036,13.71245]
[1780225424386,28.94,73816.92,95.5,-0.37784,0.00036,13.7154]
[1780225424919,28.95,73816.92,95.5,-0.37784,0.00036,13.71544]
[1780225424936,28.95,73816.93,95.5,-0.37784,0.00036,13.7154]
[1780225430021,28.95,73817.27,95.5,-0.37772,0.00036,13.71414]
[1780225436689,28.95,73818.11,95.5,-0.37743,0.00036,13.71099]
[1780225441724,28.95,73816.8,95.5,-0.37791,0.00036,13.71619]
[1780225448087,28.95,73815.59,95.5,-0.37836,0.00036,13.72095]
[1780225448401,28.95,73815.59,95.5,-0.37836,0.00036,13.72095]
[1780225454382,28.95,73815.37,95.5,-0.37844,0.00036,13.72184]
[1780225460856,28.95,73815.43,95.5,-0.37842,0.00036,13.72165]
[1780225465891,28.95,73815.31,95.5,-0.37847,0.00036,13.72213]
[1780225470926,28.96,73815.44,95.5,-0.37842,0.00036,13.72164]
[1780225475964,28.96,73811.18,95.5,-0.37993,0.00036,13.73213]
[1780225479257,28.96,73807.42,95.5,-0.3813,0.00036,13.74646]
[1780225479978,28.96,73807.42,95.5,-0.3813,0.00036,13.74646]
[1780225482009,28.96,73806.31,95.5,-0.3817,0.00037,13.75064]
[1780225484836,28.95,73804.13,95.5,-0.3825,0.00037,13.75882]
[1780225486235,28.95,73804.14,95.5,-0.38249,0.00037,13.75876]
[1780225486239,28.95,73804.14,95.5,-0.38249,0.00037,13.75876]
[1780225489048,28.95,73805.05,95.5,-0.38216,0.00037,13.7553]
[1780225490476,28.95,73806.12,95.5,-0.38176,0.00037,13.75124]
[1780225492034,28.95,73810.46,95.5,-0.38018,0.00036,13.73474]
[1780225493871,28.95,73811.02,95.5,-0.37997,0.00036,13.7326]
[1780225499126,28.95,73814.19,95.5,-0.37882,0.00036,13.72043]
[1780225499969,28.95,73814.19,95.5,-0.37882,0.00036,13.72043]
[1780225503413,28.95,73814.45,95.5,-0.37873,0.00036,13.71945]
[1780225504115,28.95,73814.8,95.5,-0.3786,0.00036,13.71812]
[1780225504163,28.95,73818.55,95.5,-0.37724,0.00036,13.70351]
[1780225506177,28.95,73822.65,95.5,-0.37575,0.00036,13.68736]
[1780225511212,28.96,73825.35,95.5,-0.37478,0.00036,13.6767]
[1780225516247,28.96,73820.8,95.5,-0.37644,0.00036,13.69484]
[1780225518535,28.96,73819.07,95.5,-0.37707,0.00036,13.70165]
[1780225518537,28.96,73819.07,95.5,-0.37707,0.00036,13.70165]
[1780225518575,28.96,73818.7,95.5,-0.3772,0.00036,13.7031]
[1780225524305,28.96,73817.34,95.5,-0.37769,0.00036,13.70839]
[1780225534105,28.96,73817.3,95.5,-0.37771,0.00036,13.70852]
[1780225535046,28.96,73817.3,95.5,-0.37766,0.00036,13.70252]
[1780225541424,28.96,73817.1,95.5,-0.37774,0.00036,13.70336]
[1780225546459,28.96,73817.37,95.5,-0.37764,0.00036,13.70236]
[1780225551494,28.96,73816.84,95.5,-0.37784,0.00036,13.70448]
[1780225556529,28.96,73817.28,95.5,-0.37768,0.00036,13.7028]
[1780225558231,28.96,73816.13,95.5,-0.3781,0.00036,13.70729]
[1780225558543,28.96,73811.25,95.5,-0.37988,0.00036,13.72615]
[1780225563162,28.96,73814.53,95.5,-0.37869,0.00036,13.71351]
[1780225565187,28.96,73820.2,95.5,-0.37662,0.00036,13.69137]
[1780225565985,28.96,73820.87,95.5,-0.37638,0.00036,13.68874]
[1780225571634,28.96,73821.08,95.5,-0.37631,0.00036,13.68803]
[1780225577676,28.97,73820.73,95.5,-0.37645,0.00036,13.68952]
[1780225578478,28.97,73820.73,95.5,-0.37645,0.00036,13.68952]
[1780225580422,28.97,73820.86,95.5,-0.37641,0.00036,13.68905]
[1780225587746,28.97,73820.89,95.5,-0.37641,0.00036,13.68903]
[1780225593902,28.97,73820.89,95.5,-0.37636,0.00036,13.68309]
[1780225599944,28.97,73820.97,95.5,-0.37634,0.00036,13.68286]
[1780225605875,28.97,73818.86,95.5,-0.37712,0.00036,13.69125]
[1780225610165,28.98,73819.11,95.5,-0.37703,0.00036,13.69029]
[1780225615945,28.98,73819.19,95.5,-0.377,0.00036,13.69003]
[1780225621517,28.98,73818.99,95.5,-0.37708,0.00036,13.69083]
[1780225627370,28.98,73819.35,95.5,-0.37695,0.00036,13.68947]
[1780225634074,28.98,73819.07,95.5,-0.37706,0.00036,13.69064]
[1780225639110,28.98,73820.12,95.5,-0.37668,0.00036,13.68655]
[1780225644145,28.98,73819.26,95.5,-0.377,0.00036,13.68997]
[1780225650086,28.98,73819.13,95.5,-0.37705,0.00036,13.6905]
[1780225655334,28.98,73818.93,95.5,-0.37708,0.00036,13.68536]
[1780225661264,28.98,73819.09,95.5,-0.37703,0.00036,13.68481]
[1780225662853,28.98,73819.09,95.5,-0.37703,0.00036,13.68481]
[1780225669536,28.98,73819.09,95.5,-0.37703,0.00036,13.68483]
[1780225672334,28.99,73819.22,95.5,-0.37699,0.00036,13.68438]
[1780225677836,28.99,73819.03,95.5,-0.37706,0.00036,13.68517]
[1780225683320,28.99,73818.9,95.5,-0.37711,0.00036,13.68575]
[1780225688453,28.99,73819.51,95.5,-0.3769,0.00036,13.68341]
[1780225694498,28.99,73819.51,95.5,-0.3769,0.00036,13.68345]
[1780225699945,28.99,73819.82,95.5,-0.37679,0.00036,13.68231]
[1780225706579,28.99,73820.66,95.5,-0.3765,0.00036,13.67909]
[1780225712621,29.0,73820.66,95.5,-0.37646,0.00036,13.67318]
[1780225717658,29.0,73820.51,95.5,-0.37652,0.00036,13.67385]
[1780225723699,29.0,73820.24,95.5,-0.37662,0.00036,13.67498]
[1780225724976,29.0,73820.24,95.5,-0.37662,0.00036,13.67498]
[1780225730749,29.0,73820.34,95.5,-0.37659,0.00036,13.67467]
[1780225735784,29.0,73817.71,95.5,-0.37755,0.00036,13.68503]
[1780225740506,29.0,73815.66,95.5,-0.3783,0.00036,13.69302]
[1780225740522,29.0,73815.66,95.5,-0.3783,0.00036,13.69302]
[1780225740819,29.0,73815.26,95.5,-0.37845,0.00036,13.6946]
[1780225741557,29.0,73815.26,95.5,-0.37845,0.00036,13.6946]
[1780225748875,29.01,73815.73,95.5,-0.37829,0.00036,13.69288]
[1780225749538,29.01,73815.73,95.5,-0.37829,0.00036,13.69288]
[1780225758945,29.01,73816.41,95.5,-0.37805,0.00036,13.69033]
[1780225763981,29.01,73816.15,95.5,-0.37815,0.00036,13.69139]
[1780225766086,29.01,73816.15,95.5,-0.37815,0.00036,13.69139]
[1780225774056,29.01,73816.33,95.5,-0.37804,0.00036,13.6848]
[1780225779124,29.01,73816.41,95.5,-0.37802,0.00036,13.68454]
[1780225784400,29.01,73816.69,95.5,-0.37792,0.00036,13.68349]
[1780225788874,29.01,73816.69,95.5,-0.37792,0.00036,13.6835]
[1780225795933,29.02,73816.9,95.5,-0.37785,0.00036,13.68276]
[1780225805274,29.02,73817.02,95.5,-0.37782,0.00036,13.68242]
[1780225810875,29.02,73817.04,95.5,-0.37782,0.00036,13.68238]
[1780225817358,29.02,73818.42,95.5,-0.37732,0.00036,13.67709]
[1780225822606,29.02,73818.43,95.5,-0.37732,0.00036,13.6771]
[1780225829981,29.02,73818.89,95.5,-0.37716,0.00036,13.67537]
[1780225830003,29.02,73818.89,95.5,-0.37716,0.00036,13.67537]
[1780225830051,29.02,73818.89,95.5,-0.37716,0.00036,13.67537]
[1780225830450,29.02,73822.27,95.5,-0.37594,0.00036,13.66213]
[1780225835485,29.03,73824.87,95.5,-0.37495,0.00036,13.64591]
[1780225846358,29.03,73824.92,95.5,-0.37494,0.00036,13.64577]
[1780225851732,29.03,73826.59,95.5,-0.37436,0.00036,13.63937]
[1780225856914,29.04,73827.39,95.5,-0.37408,0.00036,13.63633]
[1780225865696,29.04,73825.79,95.5,-0.37469,0.00036,13.643]
[1780225872847,29.05,73826.49,95.5,-0.37445,0.00036,13.64035]
[1780225872873,29.05,73826.49,95.5,-0.37445,0.00036,13.64035]
[1780225874824,29.05,73830.46,95.5,-0.37302,0.00036,13.62453]
[1780225880701,29.05,73827.72,95.5,-0.37402,0.00036,13.63567]
[1780225884830,29.05,73822.78,95.5,-0.37582,0.00036,13.65547]
[1780225889865,29.06,73820.79,95.5,-0.37655,0.00036,13.66338]
[1780225894900,29.06,73821.45,95.5,-0.37627,0.00036,13.65487]
[1780225898038,29.06,73821.75,95.5,-0.37617,0.00036,13.6537]
[1780225904504,29.06,73820.63,95.5,-0.37658,0.00036,13.65817]
[1780225906126,29.06,73821.32,95.5,-0.37633,0.00036,13.65548]
[1780225907263,29.06,73821.32,95.5,-0.37633,0.00036,13.65548]
[1780225907603,29.06,73821.32,95.5,-0.37633,0.00036,13.65548]
[1780225908088,29.06,73821.32,95.5,-0.37633,0.00036,13.65548]
[1780225915034,29.06,73821.43,95.5,-0.3763,0.00036,13.65514]
[1780225920511,29.06,73821.19,95.5,-0.37639,0.00036,13.65612]
[1780225925481,29.06,73821.17,95.5,-0.3764,0.00036,13.65627]
[1780225925523,29.06,73821.17,95.5,-0.3764,0.00036,13.65627]
[1780225925641,29.06,73821.17,95.5,-0.3764,0.00036,13.65627]
[1780225925995,29.06,73821.17,95.5,-0.3764,0.00036,13.65627]
[1780225926071,29.07,73820.96,95.5,-0.37648,0.00036,13.65713]
[1780225926600,29.07,73820.96,95.5,-0.37648,0.00036,13.65713]
[1780225926679,29.07,73811.24,95.5,-0.38002,0.00036,13.69476]
[1780225927125,29.07,73807.18,95.5,-0.3815,0.00036,13.71016]
[1780225928455,29.07,73807.18,95.5,-0.3815,0.00036,13.71016]
[1780225934176,29.06,73803.82,95.5,-0.38272,0.00037,13.72268]
[1780225935336,29.06,73803.82,95.5,-0.38272,0.00037,13.72268]
[1780225935617,29.06,73803.82,95.5,-0.38272,0.00037,13.72268]
[1780225935718,29.06,73803.87,95.5,-0.3827,0.00037,13.72248]
[1780225936877,29.06,73803.87,95.5,-0.3827,0.00037,13.72248]
[1780225936905,29.06,73803.87,95.5,-0.3827,0.00037,13.72248]
[1780225939750,29.06,73801.21,95.5,-0.38367,0.00037,13.73237]
[1780225941875,29.06,73804.82,95.5,-0.38235,0.00036,13.71894]
[1780225948276,29.07,73805.73,95.5,-0.38203,0.00036,13.7156]
[1780225949983,29.07,73805.73,95.5,-0.38203,0.00036,13.7156]
[1780225950084,29.07,73805.73,95.5,-0.38203,0.00036,13.71562]
[1780225955325,29.06,73802.87,95.5,-0.38302,0.00037,13.72028]
[1780225958122,29.06,73802.54,95.5,-0.38314,0.00037,13.72149]
[1780225958129,29.06,73802.54,95.5,-0.38314,0.00037,13.72146]
[1780225960727,29.06,73801.98,95.5,-0.38334,0.00037,13.72354]
[1780225962898,29.06,73802.5,95.5,-0.38315,0.00037,13.72161]
[1780225963486,29.06,73802.56,95.5,-0.38313,0.00037,13.7214]
[1780225970318,29.06,73801.68,95.5,-0.38345,0.00037,13.72467]
[1780225972357,29.06,73801.38,95.5,-0.38356,0.00037,13.72578]
[1780225977623,29.06,73801.38,95.5,-0.38356,0.00037,13.72578]
[1780225985535,29.06,73799.82,95.5,-0.38413,0.00037,13.73152]
[1780225990570,29.06,73799.96,95.5,-0.38408,0.00037,13.73098]
[1780225992916,29.06,73799.96,95.5,-0.38408,0.00037,13.73098]
[1780225993784,29.06,73799.96,95.5,-0.38408,0.00037,13.73097]
[1780225996241,29.06,73801.34,95.5,-0.38357,0.00037,13.72586]
[1780226004954,29.06,73800.43,95.5,-0.3839,0.00037,13.72922]
[1780226013736,29.06,73800.07,95.5,-0.38399,0.00037,13.72454]
[1780226018767,29.06,73799.85,95.5,-0.38407,0.00037,13.72534]
[1780226024808,29.06,73800.81,95.5,-0.38371,0.00037,13.72177]
[1780226029844,29.06,73800.68,95.5,-0.38376,0.00037,13.72224]
[1780226034948,29.06,73800.68,95.5,-0.38376,0.00037,13.72224]
[1780226040922,29.06,73800.1,95.5,-0.38397,0.00037,13.72436]
[1780226045956,29.06,73799.92,95.5,-0.38403,0.00037,13.72501]
[1780226051997,29.06,73800.48,95.5,-0.38383,0.00037,13.72292]
[1780226055019,29.06,73804.09,95.5,-0.38251,0.00037,13.70949]
[1780226060055,29.06,73805.87,95.5,-0.38186,0.00037,13.70288]
[1780226061585,29.06,73806.57,95.5,-0.38161,0.00037,13.70026]
[1780226062069,29.06,73806.54,95.5,-0.38162,0.00037,13.70036]
[1780226065913,29.06,73807.35,95.5,-0.38132,0.00037,13.69729]
[1780226065985,29.06,73807.35,95.5,-0.38132,0.00037,13.69729]
[1780226072139,29.06,73808.32,95.5,-0.38092,0.00037,13.68761]
[1780226077620,29.06,73809.32,95.5,-0.38055,0.00036,13.6838]
[1780226083216,29.06,73809.27,95.5,-0.38057,0.00036,13.68398]
[1780226083458,29.06,73809.27,95.5,-0.38057,0.00036,13.68398]
[1780226085738,29.06,73809.52,95.5,-0.38048,0.00036,13.68303]
[1780226086525,29.06,73809.53,95.5,-0.38048,0.00036,13.68299]
[1780226086823,29.06,73809.53,95.5,-0.38048,0.00036,13.68299]
[1780226087244,29.06,73809.55,95.5,-0.38047,0.00036,13.6829]
[1780226087310,29.06,73809.55,95.5,-0.38047,0.00036,13.6829]
[1780226088886,29.06,73809.59,95.5,-0.38045,0.00036,13.68274]
[1780226092502,29.06,73809.72,95.5,-0.3804,0.00036,13.68221]
[1780226093941,29.06,73809.71,95.5,-0.3804,0.00036,13.68224]
[1780226095076,29.06,73809.71,95.5,-0.3804,0.00036,13.68221]
[1780226101940,29.05,73809.68,95.5,-0.38041,0.00036,13.6823]
[1780226104315,29.05,73806.79,95.5,-0.38146,0.00037,13.69319]
[1780226106201,29.05,73808.98,95.5,-0.38066,0.00037,13.6849]
[1780226108995,29.05,73811.75,95.5,-0.37965,0.00036,13.67434]
[1780226113460,29.05,73811.64,95.5,-0.37969,0.00036,13.67479]
[1780226114377,29.05,73811.64,95.5,-0.37969,0.00036,13.6748]
[1780226115117,29.05,73811.64,95.5,-0.37969,0.00036,13.6748]
[1780226116777,29.05,73811.29,95.5,-0.37982,0.00036,13.67615]
[1780226117726,29.05,73811.1,95.5,-0.37989,0.00036,13.67688]
[1780226117827,29.05,73809.76,95.5,-0.38038,0.00036,13.682]
[1780226124561,29.05,73809.06,95.5,-0.38064,0.00036,13.68465]
[1780226125415,29.05,73809.06,95.5,-0.38064,0.00037,13.68465]
[1780226127908,29.05,73809.36,95.5,-0.38053,0.00036,13.6835]
[1780226128723,29.05,73809.28,95.5,-0.38055,0.00036,13.6838]
[1780226129426,29.05,73809.28,95.5,-0.38055,0.00036,13.6838]
[1780226132900,29.05,73809.25,95.5,-0.38052,0.00037,13.67791]
[1780226136365,29.05,73809.28,95.5,-0.38051,0.00037,13.67778]
[1780226142631,29.05,73810.29,95.5,-0.38013,0.00037,13.6739]
[1780226146569,29.05,73809.9,95.5,-0.38028,0.00037,13.67538]
[1780226146670,29.05,73809.9,95.5,-0.38028,0.00037,13.67538]
[1780226151965,29.05,73809.51,95.5,-0.38042,0.00037,13.67683]
[1780226158928,29.05,73809.06,95.5,-0.38058,0.00037,13.6785]
[1780226159576,29.05,73809.06,95.5,-0.38057,0.00037,13.67847]
[1780226165796,29.05,73811.06,95.5,-0.37984,0.00036,13.67079]
[1780226170831,29.05,73809.0,95.5,-0.38059,0.00037,13.67861]
[1780226174809,29.05,73809.0,95.5,-0.38058,0.00037,13.67857]
[1780226180010,29.05,73809.02,95.5,-0.38057,0.00037,13.67846]
[1780226181205,29.05,73809.02,95.5,-0.38057,0.00037,13.67844]
[1780226182167,29.04,73805.96,95.5,-0.38169,0.00037,13.69]
[1780226183667,29.04,73803.95,95.5,-0.38242,0.00037,13.69754]
[1780226183670,29.04,73803.95,95.5,-0.38242,0.00037,13.69754]
[1780226183769,29.04,73803.95,95.5,-0.38242,0.00037,13.69753]
[1780226187677,29.04,73803.8,95.5,-0.38247,0.00037,13.69806]
[1780226189247,29.04,73804.82,95.5,-0.3821,0.00037,13.69422]
[1780226194999,29.04,73807.25,95.5,-0.38116,0.00037,13.67899]
[1780226198091,29.04,73807.02,95.5,-0.38124,0.00037,13.67984]
[1780226198156,29.04,73807.02,95.5,-0.38124,0.00037,13.67984]
[1780226198192,29.04,73807.02,95.5,-0.38124,0.00037,13.67983]
[1780226203594,29.04,73807.1,95.5,-0.38121,0.00037,13.67949]
[1780226204274,29.04,73807.1,95.5,-0.38121,0.00037,13.67949]
[1780226204373,29.04,73806.19,95.5,-0.38154,0.00037,13.68291]
[1780226209303,29.04,73804.66,95.5,-0.3821,0.00037,13.68866]
[1780226211111,29.04,73799.72,95.5,-0.3839,0.00037,13.70703]
[1780226214575,29.04,73799.19,95.5,-0.38409,0.00037,13.70897]
[1780226215526,29.04,73799.2,95.5,-0.38409,0.00037,13.70891]
[1780226216146,29.04,73798.32,95.5,-0.38441,0.00037,13.71215]
[1780226221180,29.04,73797.75,95.5,-0.38463,0.00037,13.71433]
[1780226226216,29.04,73799.92,95.5,-0.38384,0.00037,13.70639]
[1780226228463,29.04,73801.26,95.5,-0.38335,0.00037,13.70144]
[1780226228496,29.04,73801.26,95.5,-0.38335,0.00037,13.70144]
[1780226228503,29.04,73801.26,95.5,-0.38335,0.00037,13.70144]
[1780226234321,29.04,73802.61,95.5,-0.38287,0.00037,13.69657]
[1780226235295,29.04,73802.61,95.5,-0.38287,0.00037,13.69657]
[1780226235396,29.04,73802.61,95.5,-0.38287,0.00037,13.69659]
[1780226235640,29.04,73802.61,95.5,-0.38287,0.00037,13.69659]
[1780226237243,29.04,73802.61,95.5,-0.38287,0.00037,13.69659]
[1780226242044,29.04,73802.99,95.5,-0.38273,0.00037,13.69514]
[1780226243306,29.04,73802.99,95.5,-0.38273,0.00037,13.69514]
[1780226248452,29.04,73806.31,95.5,-0.38151,0.00037,13.68259]
[1780226249367,29.04,73806.31,95.5,-0.38151,0.00037,13.68259]
[1780226251280,29.04,73806.31,95.5,-0.3815,0.00037,13.68258]
[1780226251942,29.04,73806.31,95.5,-0.38146,0.00037,13.67658]
[1780226256599,29.04,73806.26,95.5,-0.38147,0.00037,13.67673]
[1780226257644,29.04,73806.27,95.5,-0.38147,0.00037,13.67669]
[1780226257738,29.04,73806.27,95.5,-0.38147,0.00037,13.67668]
[1780226259238,29.04,73806.27,95.5,-0.38147,0.00037,13.67668]
[1780226264531,29.04,73806.45,95.5,-0.38139,0.00037,13.67592]
[1780226266093,29.04,73806.45,95.5,-0.38139,0.00037,13.67592]
[1780226266621,29.04,73806.2,95.5,-0.38149,0.00037,13.67685]
[1780226267353,29.04,73806.2,95.5,-0.38149,0.00037,13.67685]
[1780226272880,29.04,73806.29,95.5,-0.38145,0.00037,13.67643]
[1780226275212,29.04,73806.31,95.5,-0.38144,0.00037,13.67633]
[1780226276477,29.03,73806.31,95.5,-0.38143,0.00037,13.6763]
[1780226277213,29.03,73806.31,95.5,-0.38143,0.00037,13.6763]
[1780226280131,29.03,73806.38,95.5,-0.38141,0.00037,13.67602]
[1780226287693,29.03,73804.34,95.5,-0.38214,0.00037,13.68358]
[1780226292617,29.03,73804.34,95.5,-0.38214,0.00037,13.68355]
[1780226293247,29.03,73804.34,95.5,-0.38214,0.00037,13.68355]
[1780226294625,29.03,73807.94,95.5,-0.38081,0.00037,13.66989]
[1780226301790,29.03,73810.15,95.5,-0.38,0.00037,13.66145]
[1780226309846,29.03,73812.73,95.5,-0.37906,0.00037,13.65154]
[1780226320923,29.03,73812.69,95.5,-0.37904,0.00037,13.64576]
[1780226329313,29.03,73812.69,95.5,-0.37904,0.00037,13.64576]
[1780226342070,29.03,73810.59,95.5,-0.37981,0.00037,13.65389]
[1780226349119,29.03,73808.39,95.5,-0.38061,0.00037,13.66225]
[1780226350113,29.03,73808.39,95.5,-0.38061,0.00037,13.66225]
[1780226363216,29.03,73808.45,95.5,-0.38058,0.00037,13.66197]
[1780226370267,29.03,73809.05,95.5,-0.38036,0.00037,13.65966]
[1780226376309,29.03,73808.3,95.5,-0.38059,0.00037,13.65652]
[1780226383358,29.03,73807.74,95.5,-0.3808,0.00037,13.65865]
[1780226390406,29.03,73808.57,95.5,-0.38049,0.00037,13.65548]
[1780226395540,29.03,73808.57,95.5,-0.38049,0.00037,13.65548]
[1780226402493,29.03,73808.3,95.5,-0.38059,0.00037,13.65652]
[1780226409272,29.03,73808.34,95.5,-0.38058,0.00037,13.65637]
[1780226410276,29.03,73808.34,95.5,-0.38058,0.00037,13.65636]
[1780226410308,29.03,73808.34,95.5,-0.38058,0.00037,13.65636]
[1780226410468,29.03,73808.34,95.5,-0.38058,0.00037,13.65636]
[1780226410550,29.03,73806.07,95.5,-0.38141,0.00037,13.66497]
[1780226412857,29.03,73803.34,95.5,-0.38241,0.00037,13.67525]
[1780226418274,29.03,73801.81,95.5,-0.38297,0.00037,13.68097]
[1780226423642,29.03,73801.53,95.5,-0.38307,0.00037,13.68199]
[1780226427991,29.03,73801.22,95.5,-0.38318,0.00037,13.68312]
[1780226431649,29.03,73801.19,95.5,-0.38319,0.00037,13.68322]
[1780226437740,29.02,73802.55,95.5,-0.38264,0.00037,13.67208]
[1780226438963,29.02,73802.55,95.5,-0.38264,0.00037,13.67208]
[1780226444789,29.02,73803.77,95.5,-0.38219,0.00037,13.66744]
[1780226449824,29.02,73804.0,95.5,-0.3821,0.00037,13.66654]
[1780226453499,29.02,73804.07,95.5,-0.38207,0.00037,13.66627]
[1780226463922,29.02,73804.9,95.5,-0.38176,0.00037,13.66309]
[1780226470971,29.02,73802.9,95.5,-0.38249,0.00037,13.67056]
[1780226475948,29.02,73802.95,95.5,-0.38247,0.00037,13.67035]
[1780226488091,29.02,73803.01,95.5,-0.38244,0.00037,13.67003]
[1780226494133,29.02,73803.13,95.5,-0.38235,0.00037,13.66355]
[1780226500175,29.01,73803.26,95.5,-0.3823,0.00037,13.66304]
[1780226504570,29.01,73805.37,95.5,-0.38152,0.00037,13.65508]
[1780226511021,29.01,73803.47,95.6,-0.38222,0.00037,13.66222]
[1780226511023,29.01,73803.47,95.6,-0.38222,0.00037,13.66222]
[1780226513074,29.01,73803.47,95.6,-0.38222,0.00037,13.66221]
[1780226513613,29.01,73803.47,95.6,-0.38222,0.00037,13.66221]
[1780226514273,29.01,73808.01,95.6,-0.38055,0.00037,13.64503]
[1780226519308,29.01,73809.57,95.6,-0.37999,0.00037,13.63913]
[1780226524311,29.02,73810.06,95.6,-0.37981,0.00037,13.63728]
[1780226527207,29.02,73810.13,95.6,-0.37979,0.00037,13.63706]
[1780226527364,29.02,73811.49,95.6,-0.37929,0.00037,13.63185]
[1780226529026,29.02,73814.77,95.6,-0.37809,0.00037,13.61919]
[1780226534170,29.02,73816.42,95.6,-0.37749,0.00037,13.6128]
[1780226539906,29.02,73816.05,95.6,-0.37764,0.00037,13.61437]
[1780226540455,29.02,73810.83,95.6,-0.37955,0.00037,13.63457]
[1780226542214,29.02,73808.23,95.6,-0.3805,0.00037,13.64453]
[1780226547505,29.02,73807.68,95.6,-0.38071,0.00037,13.64665]
[1780226552580,29.02,73807.83,95.6,-0.38061,0.00037,13.6401]
[1780226553724,29.02,73807.84,95.6,-0.38061,0.00037,13.64007]
[1780226558981,29.02,73806.73,95.6,-0.38101,0.00037,13.6443]
[1780226564195,29.02,73806.69,95.6,-0.38103,0.00037,13.64445]
[1780226569085,29.02,73806.53,95.6,-0.38109,0.00037,13.64505]
[1780226574696,29.02,73808.09,95.6,-0.38052,0.00037,13.63915]
[1780226579730,29.02,73807.22,95.6,-0.38084,0.00037,13.64248]
[1780226581202,29.02,73807.22,95.6,-0.38084,0.00037,13.64248]
[1780226587546,29.02,73806.84,95.6,-0.38098,0.00037,13.64394]
[1780226590883,29.02,73803.95,95.6,-0.38204,0.00037,13.65485]
[1780226596852,29.02,73805.01,95.6,-0.38165,0.00037,13.65084]
[1780226601893,29.02,73805.13,95.6,-0.3816,0.00037,13.65037]
[1780226605223,29.02,73805.3,95.6,-0.38154,0.00037,13.64973]
[1780226611726,29.02,73805.28,95.6,-0.38155,0.00037,13.64981]
[1780226615063,29.02,73805.11,95.6,-0.38157,0.00037,13.64444]
[1780226615241,29.02,73805.11,95.6,-0.38157,0.00037,13.64444]
[1780226621027,29.02,73804.55,95.6,-0.38177,0.00037,13.64653]
[1780226628900,29.02,73804.55,95.6,-0.38177,0.00037,13.64652]
[1780226634421,29.02,73805.47,95.6,-0.38143,0.00037,13.64303]
[1780226639182,29.02,73805.78,95.6,-0.38132,0.00037,13.64186]
[1780226644420,29.02,73805.34,95.6,-0.38148,0.00037,13.64351]
[1780226649436,29.02,73805.38,95.6,-0.38146,0.00037,13.64335]
[1780226657766,29.02,73804.82,95.6,-0.38166,0.00037,13.64543]
[1780226663322,29.02,73807.74,95.6,-0.38059,0.00037,13.63437]
[1780226668357,29.02,73808.65,95.6,-0.38026,0.00037,13.63092]
[1780226674400,29.02,73809.04,95.6,-0.38007,0.00037,13.62347]
[1780226679435,29.02,73809.02,95.6,-0.38008,0.00037,13.62357]
[1780226684579,29.02,73812.36,95.6,-0.37886,0.00037,13.61078]
[1780226684619,29.02,73816.15,95.6,-0.37748,0.00037,13.59609]
[1780226690514,29.03,73816.94,95.6,-0.3772,0.00037,13.59313]
[1780226695546,29.03,73818.27,95.6,-0.37673,0.00037,13.58811]
[1780226701589,29.04,73818.26,95.6,-0.37675,0.00037,13.58838]
[1780226707631,29.04,73817.19,95.6,-0.37716,0.00037,13.59276]
[1780226712666,29.04,73817.62,95.6,-0.37702,0.00037,13.59123]
[1780226717700,29.05,73818.05,95.6,-0.37688,0.00037,13.58973]
[1780226722736,29.05,73818.71,95.6,-0.37665,0.00037,13.58731]
[1780226729785,29.06,73818.27,95.6,-0.37684,0.00037,13.58931]
[1780226735827,29.06,73818.18,95.6,-0.37685,0.00037,13.58388]
[1780226741869,29.07,73818.07,95.6,-0.37691,0.00037,13.58455]
[1780226747049,29.07,73818.07,95.6,-0.37692,0.00037,13.58475]
[1780226747340,29.07,73818.07,95.6,-0.37692,0.00037,13.58475]
[1780226747884,29.07,73818.07,95.6,-0.37692,0.00037,13.58475]
[1780226750977,29.08,73817.98,95.6,-0.37697,0.00037,13.58522]
[1780226753855,29.08,73817.96,95.6,-0.37699,0.00037,13.58541]
[1780226758351,29.08,73817.98,95.6,-0.37699,0.00037,13.58546]
[1780226765031,29.09,73820.23,95.6,-0.37619,0.00036,13.57689]
[1780226775819,29.09,73818.12,95.6,-0.37697,0.00037,13.58529]
[1780226775871,29.09,73818.12,95.6,-0.37697,0.00037,13.58529]
[1780226781143,29.1,73820.7,95.6,-0.37606,0.00036,13.57547]
[1780226786813,29.1,73821.15,95.6,-0.3759,0.00036,13.57377]
[1780226789962,29.1,73821.25,95.6,-0.37587,0.00036,13.57344]
[1780226789968,29.1,73821.25,95.6,-0.37587,0.00036,13.57344]
[1780226790210,29.1,73822.95,95.6,-0.37525,0.00036,13.56676]
[1780226795796,29.1,73824.94,95.6,-0.37449,0.00036,13.55291]
[1780226801287,29.11,73829.06,95.6,-0.37301,0.00036,13.53661]
[1780226807329,29.11,73830.29,95.6,-0.37258,0.00036,13.53186]
[1780226815385,29.12,73829.96,95.6,-0.37272,0.00036,13.53347]
[1780226821426,29.12,73834.4,95.6,-0.37113,0.00036,13.51564]
[1780226824448,29.13,73838.17,95.6,-0.36977,0.00036,13.5003]
[1780226825713,29.13,73838.17,95.6,-0.36977,0.00036,13.5003]
[1780226825781,29.13,73838.85,95.6,-0.36953,0.00036,13.4976]
[1780226827485,29.13,73838.82,95.6,-0.36954,0.00036,13.49773]
[1780226827487,29.13,73838.82,95.6,-0.36954,0.00036,13.49773]
[1780226829070,29.13,73838.95,95.6,-0.3695,0.00036,13.49718]
[1780226831149,29.13,73838.94,95.6,-0.3695,0.00036,13.49721]
[1780226833724,29.13,73839.18,95.6,-0.36941,0.00036,13.49621]
[1780226838766,29.13,73839.26,95.6,-0.36938,0.00036,13.49589]
[1780226838809,29.13,73839.26,95.6,-0.36938,0.00036,13.49589]
[1780226838998,29.13,73839.26,95.6,-0.36938,0.00036,13.49589]
[1780226840512,29.13,73843.0,95.6,-0.36803,0.00036,13.48034]
[1780226841005,29.13,73844.92,95.6,-0.36733,0.00036,13.47227]
[1780226841450,29.13,73844.92,95.6,-0.36733,0.00036,13.47227]
[1780226842111,29.13,73846.65,95.6,-0.36671,0.00036,13.46499]
[1780226847825,29.13,73847.44,95.6,-0.36642,0.00036,13.46164]
[1780226850630,29.13,73853.86,95.6,-0.36411,0.00036,13.43429]
[1780226852321,29.13,73854.06,95.6,-0.36398,0.00036,13.42737]
[1780226856823,29.13,73858.4,95.6,-0.36243,0.00036,13.40869]
[1780226862354,29.13,73861.72,95.6,-0.36125,0.00036,13.39441]
[1780226869765,29.14,73859.62,95.6,-0.36204,0.00036,13.40395]
[1780226875270,29.14,73859.62,95.6,-0.36205,0.00036,13.40407]
[1780226880843,29.15,73860.42,95.6,-0.36178,0.00036,13.40092]
[1780226885878,29.15,73860.72,95.6,-0.36169,0.00036,13.39981]
[1780226890912,29.15,73860.66,95.6,-0.36173,0.00036,13.40027]
[1780226897961,29.16,73862.3,95.6,-0.36116,0.00036,13.39339]
[1780226902996,29.16,73862.21,95.6,-0.36121,0.00036,13.394]
[1780226908033,29.17,73865.05,95.6,-0.36021,0.00036,13.38174]
[1780226913074,29.17,73862.9,95.6,-0.36095,0.00036,13.38533]
[1780226920117,29.18,73862.86,95.6,-0.36099,0.00036,13.38582]
[1780226930190,29.19,73863.35,95.6,-0.36085,0.00036,13.3841]
[1780226935197,29.19,73864.61,95.6,-0.36041,0.00036,13.3788]
[1780226938743,29.19,73864.91,95.6,-0.36031,0.00036,13.37757]
[1780226939848,29.19,73864.91,95.6,-0.36032,0.00036,13.37762]
[1780226939864,29.19,73864.91,95.6,-0.36032,0.00036,13.37766]
[1780226945295,29.2,73864.12,95.6,-0.36062,0.00036,13.38133]
[1780226950330,29.2,73866.79,95.6,-0.35967,0.00036,13.3697]
[1780226955365,29.2,73866.39,95.6,-0.35983,0.00036,13.37164]
[1780226960621,29.2,73866.94,95.6,-0.35964,0.00036,13.36934]
[1780226966715,29.21,73867.59,95.6,-0.35942,0.00036,13.3666]
[1780226973492,29.21,73868.42,95.6,-0.3591,0.00036,13.35718]
[1780226977119,29.21,73869.11,95.6,-0.35886,0.00036,13.35419]
[1780226977217,29.22,73869.11,95.6,-0.35886,0.00036,13.35427]
[1780226983565,29.22,73869.51,95.6,-0.35873,0.00036,13.35269]
[1780226988601,29.22,73869.69,95.6,-0.35868,0.00036,13.35206]
[1780226998671,29.23,73869.69,95.6,-0.35871,0.00036,13.35239]
[1780227003706,29.23,73865.64,95.6,-0.36017,0.00036,13.37045]
[1780227009499,29.23,73867.7,95.6,-0.35944,0.00036,13.36144]
[1780227009708,29.23,73867.7,95.6,-0.35944,0.00036,13.36144]
[1780227014783,29.24,73866.65,95.6,-0.35983,0.00036,13.36627]
[1780227022839,29.24,73866.5,95.6,-0.3599,0.00036,13.36714]
[1780227027875,29.24,73866.43,95.6,-0.35993,0.00036,13.36758]
[1780227032909,29.24,73861.84,95.6,-0.36154,0.00036,13.38172]
[1780227034924,29.24,73858.16,95.6,-0.36286,0.00036,13.39772]
[1780227039959,29.24,73857.65,95.6,-0.36304,0.00036,13.39993]
[1780227044994,29.24,73860.01,95.6,-0.3622,0.00036,13.38973]
[1780227046127,29.24,73860.01,95.6,-0.3622,0.00036,13.38973]
[1780227046156,29.24,73860.01,95.6,-0.3622,0.00036,13.38973]
[1780227046162,29.24,73860.01,95.6,-0.3622,0.00036,13.38973]
[1780227046192,29.24,73860.01,95.6,-0.3622,0.00036,13.38973]
[1780227046230,29.24,73860.01,95.6,-0.3622,0.00036,13.38974]
[1780227047008,29.24,73855.99,95.6,-0.36364,0.00036,13.4071]
[1780227048257,29.24,73855.99,95.6,-0.36364,0.00036,13.4071]
[1780227050400,29.25,73852.22,95.6,-0.36501,0.00036,13.42337]
[1780227051595,29.25,73850.27,95.6,-0.36572,0.00036,13.43167]
[1780227054910,29.25,73850.23,95.6,-0.36574,0.00036,13.43191]
[1780227057887,29.25,73850.23,95.6,-0.36574,0.00036,13.43191]
[1780227059396,29.25,73848.25,95.6,-0.36646,0.00036,13.44039]
[1780227065135,29.25,73848.67,95.6,-0.36632,0.00036,13.43875]
[1780227066415,29.25,73848.67,95.6,-0.36632,0.00036,13.43875]
[1780227066486,29.25,73848.67,95.6,-0.36632,0.00036,13.43875]
[1780227067280,29.26,73830.37,95.6,-0.37294,0.00036,13.51406]
[1780227068157,29.26,73819.28,95.6,-0.37696,0.00036,13.55786]
[1780227069373,29.26,73817.45,95.6,-0.37763,0.00036,13.56493]
[1780227069670,29.26,73817.45,95.6,-0.37763,0.00036,13.56493]
[1780227075207,29.25,73820.77,95.6,-0.37642,0.00036,13.552]
[1780227077751,29.26,73820.61,95.6,-0.37648,0.00036,13.55263]
[1780227077828,29.26,73820.61,95.6,-0.37648,0.00036,13.55263]
[1780227078228,29.25,73829.43,95.6,-0.37327,0.00036,13.51777]
[1780227078949,29.25,73829.43,95.6,-0.37327,0.00036,13.51777]
[1780227080110,29.25,73831.04,95.6,-0.37269,0.00036,13.51132]
[1780227081878,29.26,73831.55,95.6,-0.37251,0.00036,13.50929]
[1780227085211,29.26,73831.25,95.6,-0.37262,0.00036,13.51053]
[1780227087049,29.26,73831.41,95.6,-0.37256,0.00036,13.50992]
[1780227092326,29.26,73831.47,95.6,-0.3725,0.00036,13.5037]
[1780227099375,29.26,73831.1,95.6,-0.37264,0.00036,13.50529]
[1780227104410,29.26,73833.91,95.6,-0.37163,0.00036,13.49405]
[1780227109445,29.26,73829.64,95.6,-0.37319,0.00036,13.51132]
[1780227114481,29.27,73825.59,95.6,-0.37466,0.00036,13.52748]
[1780227119514,29.26,73824.24,95.6,-0.37515,0.00036,13.53279]
[1780227120413,29.26,73824.24,95.6,-0.37515,0.00036,13.53279]
[1780227122304,29.26,73824.07,95.6,-0.37521,0.00036,13.53345]
[1780227127570,29.26,73823.39,95.6,-0.37545,0.00036,13.53604]
[1780227129091,29.26,73823.39,95.6,-0.37545,0.00036,13.53604]
[1780227129139,29.26,73823.39,95.6,-0.37545,0.00036,13.53604]
[1780227129240,29.26,73823.39,95.6,-0.37545,0.00036,13.53602]
[1780227131711,29.26,73823.59,95.6,-0.37537,0.00036,13.53523]
[1780227138648,29.26,73823.23,95.6,-0.3755,0.00036,13.53658]
[1780227143032,29.26,73823.18,95.6,-0.37551,0.00036,13.53676]
[1780227148831,29.26,73822.99,95.6,-0.37558,0.00036,13.53744]
[1780227155770,29.26,73822.98,95.6,-0.37553,0.00036,13.53136]
[1780227158919,29.26,73822.97,95.6,-0.37553,0.00036,13.53139]
[1780227165494,29.26,73822.6,95.6,-0.37566,0.00036,13.53281]
[1780227169646,29.26,73819.97,95.6,-0.37662,0.00036,13.54307]
[1780227172806,29.26,73823.64,95.6,-0.37528,0.00036,13.52868]
[1780227174483,29.26,73823.9,95.6,-0.37519,0.00036,13.52766]
[1780227176810,29.26,73828.44,95.6,-0.37354,0.00036,13.50965]
[1780227182802,29.26,73829.47,95.6,-0.37316,0.00036,13.50553]
[1780227187350,29.25,73824.98,95.6,-0.37479,0.00036,13.52336]
[1780227193029,29.25,73824.2,95.6,-0.37507,0.00036,13.52639]
[1780227194097,29.25,73824.2,95.6,-0.37507,0.00036,13.52639]
[1780227197731,29.25,73824.07,95.6,-0.37511,0.00036,13.52686]
[1780227203099,29.25,73822.89,95.6,-0.37554,0.00036,13.53152]
[1780227209141,29.25,73822.93,95.6,-0.37553,0.00036,13.53138]
[1780227214369,29.25,73822.94,95.6,-0.37548,0.00036,13.52531]
[1780227224246,29.25,73827.36,95.6,-0.37388,0.00036,13.50789]
[1780227229281,29.26,73828.04,95.6,-0.37364,0.00036,13.50527]
[1780227229721,29.26,73828.04,95.6,-0.37364,0.00036,13.50527]
[1780227234867,29.26,73826.19,95.6,-0.37432,0.00036,13.51264]
[1780227240359,29.26,73826.22,95.6,-0.37431,0.00036,13.51257]
[1780227241101,29.26,73826.22,95.6,-0.37431,0.00036,13.51257]
[1780227246401,29.26,73825.4,95.6,-0.37461,0.00036,13.51586]
[1780227253450,29.26,73825.58,95.6,-0.37455,0.00036,13.51521]
[1780227256394,29.26,73824.87,95.6,-0.37481,0.00036,13.51804]
[1780227261505,29.26,73826.66,95.6,-0.37416,0.00036,13.51092]
[1780227268555,29.26,73829.09,95.6,-0.37327,0.00036,13.5012]
[1780227275189,29.26,73826.75,95.6,-0.37407,0.00036,13.50447]
[1780227280639,29.26,73825.45,95.6,-0.37454,0.00036,13.50957]
[1780227285674,29.26,73825.28,95.6,-0.3746,0.00036,13.51022]
[1780227287623,29.26,73825.28,95.6,-0.3746,0.00036,13.51022]
[1780227293920,29.26,73825.72,95.6,-0.37444,0.00036,13.50843]
[1780227299830,29.26,73825.1,95.6,-0.37466,0.00036,13.51085]
[1780227301318,29.26,73825.51,95.6,-0.37451,0.00036,13.50922]
[1780227307496,29.25,73825.48,95.6,-0.37452,0.00036,13.5093]
[1780227314877,29.25,73825.07,95.6,-0.37466,0.00036,13.51088]
[1780227318962,29.25,73825.12,95.6,-0.37464,0.00036,13.51066]
[1780227324948,29.25,73822.13,95.6,-0.37573,0.00036,13.52248]
[1780227329983,29.25,73822.66,95.6,-0.37554,0.00036,13.52042]
[1780227335031,29.26,73823.1,95.6,-0.37534,0.00036,13.51267]
[1780227335671,29.26,73823.1,95.6,-0.37534,0.00036,13.51267]
[1780227342068,29.26,73822.12,95.6,-0.3757,0.00036,13.51658]
[1780227350124,29.26,73821.8,95.6,-0.37582,0.00036,13.51789]
[1780227355158,29.26,73821.22,95.6,-0.37604,0.00036,13.5202]
[1780227362208,29.26,73820.63,95.6,-0.37625,0.00036,13.52254]
[1780227367521,29.26,73820.36,95.6,-0.37635,0.00036,13.5236]
[1780227377313,29.26,73819.86,95.6,-0.37654,0.00036,13.5256]
[1780227379975,29.26,73819.4,95.6,-0.37671,0.00036,13.5274]
[1780227380334,29.26,73819.72,95.6,-0.37659,0.00036,13.52618]
[1780227381531,29.26,73819.72,95.6,-0.37659,0.00036,13.52618]
[1780227381633,29.26,73819.69,95.6,-0.37661,0.00036,13.52633]
[1780227387383,29.26,73819.69,95.6,-0.37661,0.00036,13.52635]
[1780227401481,29.26,73819.76,95.6,-0.37654,0.00036,13.52009]
[1780227407523,29.26,73819.5,95.6,-0.37664,0.00036,13.52113]
[1780227412557,29.27,73819.59,95.6,-0.37661,0.00036,13.52081]
[1780227417594,29.27,73819.59,95.6,-0.37661,0.00036,13.52083]
[1780227422628,29.27,73819.65,95.6,-0.37659,0.00036,13.52062]
[1780227428620,29.27,73819.66,95.6,-0.37659,0.00036,13.5206]
[1780227429184,29.27,73819.7,95.6,-0.37658,0.00036,13.52046]
[1780227429225,29.27,73819.7,95.6,-0.37658,0.00036,13.52046]
[1780227430878,29.27,73819.66,95.6,-0.37659,0.00036,13.52062]
[1780227430963,29.27,73819.66,95.6,-0.37659,0.00036,13.52062]
[1780227430979,29.27,73819.66,95.6,-0.37659,0.00036,13.52062]
[1780227435720,29.27,73824.82,95.6,-0.37471,0.00036,13.50036]
[1780227437734,29.27,73828.62,95.6,-0.37333,0.00036,13.48527]
[1780227442769,29.27,73828.85,95.6,-0.37326,0.00036,13.48444]
[1780227447805,29.27,73828.13,95.6,-0.37352,0.00036,13.4874]
[1780227452841,29.27,73826.54,95.6,-0.37406,0.00036,13.48773]
[1780227458120,29.27,73826.64,95.6,-0.37403,0.00036,13.4874]
[1780227461590,29.27,73826.61,95.6,-0.37404,0.00036,13.48754]
[1780227461595,29.27,73826.61,95.6,-0.37404,0.00036,13.48754]
[1780227461689,29.28,73826.61,95.6,-0.37405,0.00036,13.48758]
[1780227463646,29.28,73826.57,95.6,-0.37406,0.00036,13.48774]
[1780227463695,29.28,73826.61,95.6,-0.37405,0.00036,13.48759]
[1780227468954,29.28,73826.5,95.6,-0.37409,0.00036,13.48802]
[1780227473989,29.28,73826.5,95.6,-0.37409,0.00036,13.48802]
[1780227479024,29.28,73826.59,95.6,-0.37405,0.00036,13.48765]
[1780227484059,29.28,73826.49,95.6,-0.37409,0.00036,13.48805]
[1780227489582,29.28,73826.52,95.6,-0.37408,0.00036,13.48793]
[1780227495040,29.28,73826.81,95.6,-0.37397,0.00036,13.48677]
[1780227500553,29.28,73826.77,95.6,-0.37399,0.00036,13.48692]
[1780227500722,29.28,73826.77,95.6,-0.37399,0.00036,13.48692]
[1780227504629,29.28,73826.77,95.6,-0.37399,0.00036,13.48692]
[1780227505667,29.28,73840.0,95.6,-0.36919,0.00036,13.43338]
[1780227506140,29.28,73840.0,95.6,-0.36919,0.00036,13.43338]
[1780227506188,29.28,73840.0,95.6,-0.36919,0.00036,13.43338]
[1780227506205,29.28,73840.0,95.6,-0.36919,0.00036,13.43338]
[1780227506239,29.28,73840.0,95.6,-0.36919,0.00036,13.43338]
[1780227506265,29.28,73840.0,95.6,-0.36919,0.00036,13.43338]
[1780227506336,29.28,73840.0,95.6,-0.36919,0.00036,13.43338]
[1780227506536,29.28,73843.33,95.6,-0.36798,0.00036,13.41959]
[1780227506855,29.28,73843.33,95.6,-0.36798,0.00036,13.41959]
[1780227507300,29.28,73850.11,95.6,-0.36554,0.00036,13.39114]
[1780227508114,29.28,73850.11,95.6,-0.36554,0.00036,13.39114]
[1780227512067,29.28,73851.84,95.6,-0.36487,0.00036,13.37777]
[1780227516015,29.28,73854.34,95.6,-0.36397,0.00036,13.36721]
[1780227516553,29.28,73854.34,95.6,-0.36397,0.00036,13.36721]
[1780227523547,29.28,73851.91,95.6,-0.36486,0.00036,13.37774]
[1780227528557,29.29,73853.81,95.6,-0.36419,0.00036,13.36978]
[1780227532409,29.29,73857.97,95.6,-0.3627,0.00036,13.352]
[1780227532501,29.29,73858.46,95.6,-0.36253,0.00036,13.34992]
[1780227538713,29.29,73859.01,95.6,-0.36234,0.00036,13.34769]
[1780227544767,29.29,73859.69,95.6,-0.36211,0.00036,13.34493]
[1780227552057,29.3,73861.88,95.6,-0.36135,0.00036,13.33569]
[1780227552538,29.3,73867.39,95.6,-0.35937,0.00036,13.31156]
[1780227558579,29.31,73867.46,95.6,-0.35937,0.00036,13.31158]
[1780227563895,29.31,73867.67,95.6,-0.35931,0.00036,13.31087]
[1780227569657,29.31,73865.51,95.6,-0.36011,0.00036,13.32072]
[1780227570789,29.31,73865.51,95.6,-0.36011,0.00036,13.32072]
[1780227571753,29.32,73855.08,95.6,-0.36382,0.00036,13.3599]
[1780227573899,29.32,73853.26,95.6,-0.36447,0.00036,13.36769]
[1780227578532,29.32,73852.26,95.6,-0.36483,0.00036,13.37196]
[1780227578720,29.32,73850.67,95.6,-0.36541,0.00036,13.37871]
[1780227580173,29.32,73848.03,95.6,-0.36636,0.00036,13.38985]
[1780227585769,29.32,73846.28,95.6,-0.36699,0.00036,13.39722]
[1780227591810,29.32,73847.17,95.6,-0.36668,0.00036,13.39352]
[1780227596846,29.32,73846.75,95.6,-0.36683,0.00036,13.39532]
[1780227601881,29.32,73846.88,95.6,-0.36679,0.00036,13.39483]
[1780227607610,29.32,73847.03,95.6,-0.36674,0.00036,13.39424]
[1780227612958,29.32,73844.45,95.6,-0.36768,0.00036,13.4051]
[1780227617993,29.32,73846.65,95.6,-0.36688,0.00036,13.39596]
[1780227623029,29.32,73846.8,95.6,-0.36684,0.00036,13.3954]
[1780227628064,29.33,73846.47,95.6,-0.36696,0.00036,13.39684]
[1780227633099,29.33,73845.14,95.6,-0.36739,0.00036,13.39635]
[1780227638133,29.33,73846.28,95.6,-0.36699,0.00036,13.39165]
[1780227643174,29.33,73845.96,95.6,-0.36711,0.00036,13.39306]
[1780227649216,29.33,73843.74,95.6,-0.36792,0.00036,13.40239]
[1780227650987,29.33,73843.74,95.6,-0.36792,0.00036,13.40239]
[1780227656818,29.33,73843.97,95.6,-0.36784,0.00036,13.40146]
[1780227656942,29.33,73844.69,95.6,-0.36758,0.00036,13.39848]
[1780227662307,29.33,73843.71,95.6,-0.36794,0.00036,13.4026]
[1780227667342,29.33,73843.65,95.6,-0.36796,0.00036,13.40289]
[1780227672377,29.33,73842.63,95.6,-0.36833,0.00036,13.40716]
[1780227677789,29.34,73843.56,95.6,-0.368,0.00036,13.40333]
[1780227680089,29.34,73843.66,95.6,-0.36797,0.00036,13.40295]
[1780227685469,29.34,73844.53,95.6,-0.36766,0.00036,13.3994]
[1780227686592,29.34,73844.53,95.6,-0.36766,0.00036,13.3994]
[1780227691727,29.34,73843.13,95.6,-0.36817,0.00036,13.40528]
[1780227693020,29.34,73842.67,95.6,-0.36829,0.00036,13.40111]
[1780227699567,29.34,73840.84,95.6,-0.36895,0.00036,13.40871]
[1780227704602,29.34,73840.28,95.6,-0.36916,0.00036,13.41103]
[1780227705946,29.34,73840.28,95.6,-0.36916,0.00036,13.41103]
[1780227709356,29.34,73838.08,95.6,-0.36995,0.00036,13.42008]
[1780227709637,29.34,73836.02,95.6,-0.3707,0.00036,13.42849]
[1780227710130,29.34,73836.02,95.6,-0.3707,0.00036,13.42849]
[1780227710220,29.34,73836.02,95.6,-0.3707,0.00036,13.42852]
[1780227716763,29.34,73835.46,95.6,-0.3709,0.00036,13.43078]
[1780227722729,29.34,73836.27,95.6,-0.37061,0.00036,13.42747]
[1780227727765,29.34,73835.94,95.6,-0.37073,0.00036,13.4288]
[1780227729270,29.34,73835.85,95.6,-0.37076,0.00036,13.42916]
[1780227729277,29.34,73835.85,95.6,-0.37076,0.00036,13.42916]
[1780227729779,29.34,73836.02,95.6,-0.3707,0.00036,13.42847]
[1780227734814,29.34,73835.95,95.6,-0.37072,0.00036,13.42876]
[1780227740148,29.34,73834.82,95.6,-0.37113,0.00036,13.43334]
[1780227744157,29.34,73834.09,95.6,-0.3714,0.00036,13.43629]
[1780227745942,29.34,73832.33,95.6,-0.37203,0.00036,13.44338]
[1780227748610,29.34,73829.86,95.6,-0.37293,0.00036,13.45329]
[1780227749941,29.34,73829.82,95.6,-0.37295,0.00036,13.45347]
[1780227750538,29.34,73829.81,95.6,-0.37295,0.00036,13.45349]
[1780227751927,29.34,73829.82,95.6,-0.37294,0.00036,13.45343]
[1780227753680,29.34,73827.72,95.6,-0.37366,0.00036,13.45572]
[1780227755526,29.34,73828.1,95.6,-0.37352,0.00036,13.45421]
[1780227757651,29.34,73828.51,95.6,-0.37337,0.00036,13.45258]
[1780227763016,29.34,73830.13,95.6,-0.37279,0.00036,13.44615]
[1780227767125,29.34,73829.95,95.6,-0.37285,0.00036,13.4469]
[1780227768042,29.34,73829.98,95.6,-0.37284,0.00036,13.44678]
[1780227774093,29.34,73831.89,95.6,-0.37215,0.00036,13.43909]
[1780227779128,29.34,73829.97,95.6,-0.37284,0.00036,13.44674]
[1780227784163,29.34,73830.16,95.6,-0.37277,0.00036,13.44593]
[1780227793226,29.34,73830.54,95.6,-0.37262,0.00036,13.44432]
[1780227798262,29.34,73830.02,95.6,-0.37281,0.00036,13.44637]
[1780227803297,29.33,73830.09,95.6,-0.37278,0.00036,13.44605]
[1780227809326,29.33,73831.26,95.6,-0.37235,0.00036,13.44133]
[1780227814825,29.33,73830.67,95.6,-0.37251,0.00036,13.4376]
[1780227815523,29.33,73830.73,95.6,-0.37249,0.00036,13.43734]
[1780227815613,29.33,73833.34,95.6,-0.37154,0.00036,13.42683]
[1780227821808,29.33,73835.58,95.6,-0.37073,0.00036,13.41777]
[1780227827475,29.34,73839.54,95.6,-0.3693,0.00036,13.40164]
[1780227832510,29.34,73840.21,95.6,-0.36907,0.00036,13.39897]
[1780227836098,29.34,73839.93,95.6,-0.36917,0.00036,13.40016]
[1780227840785,29.34,73840.23,95.6,-0.36907,0.00036,13.39899]
[1780227846608,29.34,73840.08,95.6,-0.36914,0.00036,13.39975]
[1780227852650,29.34,73840.15,95.6,-0.36912,0.00036,13.39956]
[1780227857685,29.35,73840.29,95.6,-0.36907,0.00036,13.39906]
[1780227863727,29.35,73840.9,95.6,-0.36886,0.00036,13.39664]
[1780227868762,29.35,73840.15,95.6,-0.36914,0.00036,13.3998]
[1780227870451,29.35,73840.09,95.6,-0.36916,0.00036,13.40007]
[1780227875408,29.35,73840.57,95.6,-0.36894,0.00036,13.39202]
[1780227880846,29.35,73837.55,95.6,-0.37004,0.00036,13.40449]
[1780227882814,29.35,73837.36,95.6,-0.37011,0.00036,13.40528]
[1780227886064,29.35,73837.05,95.6,-0.37023,0.00036,13.40656]
[1780227886950,29.35,73836.92,95.6,-0.37027,0.00036,13.4071]
[1780227887027,29.35,73836.92,95.6,-0.37027,0.00036,13.40711]
[1780227887705,29.35,73836.92,95.6,-0.37027,0.00036,13.40711]
[1780227887895,29.35,73835.46,95.6,-0.3708,0.00036,13.41302]
[1780227888809,29.35,73835.46,95.6,-0.3708,0.00036,13.41302]
[1780227888902,29.35,73834.34,95.6,-0.37121,0.00036,13.41756]
[1780227893937,29.35,73832.83,95.6,-0.37174,0.00036,13.42346]
[1780227896186,29.35,73832.78,95.6,-0.37175,0.00036,13.42358]
[1780227896198,29.35,73832.78,95.6,-0.37175,0.00036,13.42358]
[1780227897097,29.35,73832.78,95.6,-0.37175,0.00036,13.42358]
[1780227897500,29.34,73835.5,95.6,-0.37076,0.00036,13.41252]
[1780227897592,29.34,73835.5,95.6,-0.37076,0.00036,13.41252]
[1780227897964,29.34,73842.85,95.6,-0.36809,0.00036,13.38228]
[1780227898972,29.34,73851.22,95.6,-0.36506,0.00036,13.34714]
[1780227903001,29.34,73855.3,95.6,-0.36357,0.00036,13.32947]
[1780227908036,29.34,73854.32,95.6,-0.36392,0.00036,13.33361]
[1780227909146,29.34,73846.89,95.6,-0.3666,0.00036,13.36505]
[1780227912064,29.33,73841.61,95.6,-0.3685,0.00036,13.38693]
[1780227918106,29.33,73841.08,95.6,-0.36866,0.00036,13.38882]
[1780227923143,29.32,73842.82,95.6,-0.36801,0.00036,13.38135]
[1780227928179,29.32,73842.79,95.6,-0.368,0.00036,13.38124]
[1780227933214,29.31,73843.03,95.6,-0.36785,0.00036,13.3739]
[1780227938361,29.31,73842.61,95.6,-0.36798,0.00036,13.37546]
[1780227944291,29.3,73841.82,95.6,-0.36824,0.00036,13.37839]
[1780227949326,29.3,73842.24,95.6,-0.36807,0.00036,13.3764]
[1780227954361,29.29,73842.13,95.6,-0.36809,0.00036,13.37661]
[1780227959396,29.29,73841.32,95.6,-0.36836,0.00036,13.37972]
[1780227964431,29.28,73841.01,95.6,-0.36845,0.00036,13.38076]
[1780227969517,29.28,73840.93,95.6,-0.36846,0.00036,13.38083]
[1780227978530,29.27,73841.15,95.6,-0.36834,0.00036,13.37947]
[1780227984038,29.26,73841.74,95.6,-0.36811,0.00036,13.37682]
[1780227990654,29.26,73841.93,95.6,-0.36802,0.00036,13.3758]
[1780227994451,29.25,73842.48,95.6,-0.36775,0.00036,13.36717]
[1780227994900,29.25,73840.97,95.6,-0.36829,0.00036,13.37337]
[1780228000684,29.25,73841.53,95.6,-0.36809,0.00036,13.37104]
[1780228005719,29.25,73836.36,95.6,-0.36997,0.00036,13.39239]
[1780228011761,29.25,73838.08,95.6,-0.36934,0.00036,13.38528]
[1780228012613,29.25,73838.08,95.6,-0.36934,0.00036,13.38528]
[1780228017803,29.25,73836.28,95.6,-0.36999,0.00036,13.39265]
[1780228023059,29.25,73836.87,95.6,-0.36978,0.00036,13.3902]
[1780228023161,29.25,73836.87,95.6,-0.36978,0.00036,13.39019]
[1780228028701,29.25,73834.93,95.6,-0.37048,0.00036,13.39813]
[1780228028719,29.25,73834.93,95.6,-0.37048,0.00036,13.39813]
[1780228028863,29.25,73834.93,95.6,-0.37048,0.00036,13.39813]
[1780228029283,29.25,73834.93,95.6,-0.37048,0.00036,13.39813]
[1780228029292,29.25,73834.93,95.6,-0.37048,0.00036,13.39813]
[1780228029887,29.25,73832.64,95.6,-0.37131,0.00036,13.40744]
[1780228034922,29.25,73831.19,95.6,-0.37183,0.00036,13.41324]
[1780228039957,29.25,73830.62,95.6,-0.37204,0.00036,13.41546]
[1780228045999,29.24,73830.74,95.6,-0.37198,0.00036,13.41487]
[1780228052042,29.24,73831.24,95.6,-0.37174,0.00036,13.40665]
[1780228057077,29.24,73831.72,95.6,-0.37156,0.00036,13.40464]
[1780228062112,29.24,73831.34,95.6,-0.3717,0.00036,13.40613]
[1780228066308,29.24,73831.07,95.6,-0.37179,0.00036,13.40719]
[1780228071704,29.24,73828.76,95.6,-0.37263,0.00037,13.41642]
[1780228076164,29.24,73828.43,95.6,-0.37275,0.00037,13.41774]
[1780228081245,29.24,73828.49,95.6,-0.37272,0.00037,13.41747]
[1780228086280,29.24,73828.97,95.6,-0.37254,0.00037,13.41551]
[1780228091317,29.24,73829.14,95.6,-0.37248,0.00037,13.41482]
[1780228096831,29.24,73829.1,95.6,-0.3725,0.00037,13.41498]
[1780228104441,29.23,73823.48,95.6,-0.37455,0.00037,13.43743]
[1780228105593,29.23,73823.48,95.6,-0.37455,0.00037,13.4374]
[1780228105694,29.23,73823.48,95.6,-0.37455,0.00037,13.43738]
[1780228116555,29.23,73823.45,95.6,-0.37456,0.00037,13.43753]
[1780228122535,29.24,73823.77,95.6,-0.37441,0.00037,13.43039]
[1780228132605,29.24,73822.89,95.6,-0.37475,0.00037,13.43403]
[1780228136143,29.24,73822.96,95.6,-0.37473,0.00037,13.43379]
[1780228136146,29.24,73822.96,95.6,-0.37473,0.00037,13.43379]
[1780228136303,29.24,73822.73,95.6,-0.37481,0.00037,13.43473]
[1780228137782,29.24,73816.92,95.6,-0.37694,0.00037,13.45754]
[1780228138463,29.24,73816.92,95.6,-0.37694,0.00037,13.45754]
[1780228139304,29.25,73817.07,95.6,-0.37689,0.00037,13.45697]
[1780228144689,29.25,73816.31,95.6,-0.37718,0.00037,13.46003]
[1780228148717,29.25,73822.38,95.6,-0.37496,0.00037,13.43632]
[1780228149919,29.25,73822.38,95.6,-0.37496,0.00037,13.43632]
[1780228155766,29.25,73825.38,95.6,-0.37387,0.00037,13.42452]
[1780228161037,29.25,73825.38,95.6,-0.37388,0.00037,13.42458]
[1780228170871,29.25,73822.42,95.6,-0.37497,0.00037,13.43642]
[1780228174899,29.26,73827.37,95.6,-0.37311,0.00037,13.41066]
[1780228179934,29.26,73826.97,95.6,-0.37326,0.00037,13.41235]
[1780228184969,29.26,73827.1,95.6,-0.37322,0.00037,13.4119]
[1780228190008,29.26,73827.05,95.6,-0.37325,0.00037,13.41217]
[1780228195039,29.26,73827.04,95.6,-0.37326,0.00037,13.41227]
[1780228200375,29.26,73827.07,95.6,-0.37325,0.00037,13.4122]
[1780228206120,29.26,73826.34,95.6,-0.37352,0.00037,13.41518]
[1780228212163,29.26,73825.92,95.6,-0.37368,0.00037,13.4169]
[1780228217198,29.27,73826.78,95.6,-0.37337,0.00037,13.4135]
[1780228222232,29.27,73826.86,95.6,-0.37334,0.00037,13.41323]
[1780228227268,29.27,73826.6,95.6,-0.37344,0.00037,13.41431]
[1780228231296,29.27,73831.68,95.6,-0.37154,0.00036,13.3878]
[1780228235264,29.27,73833.8,95.6,-0.37078,0.00036,13.37927]
[1780228236074,29.27,73835.06,95.6,-0.37032,0.00036,13.37415]
[1780228236331,29.27,73836.16,95.6,-0.36992,0.00036,13.36966]
[1780228237681,29.27,73836.16,95.6,-0.36992,0.00036,13.36965]
[1780228243412,29.27,73838.52,95.6,-0.36906,0.00036,13.35989]
[1780228246755,29.27,73839.43,95.6,-0.36872,0.00036,13.35611]
[1780228252116,29.27,73837.25,95.6,-0.36951,0.00036,13.36507]
[1780228256868,29.27,73834.91,95.6,-0.37036,0.00036,13.37459]
[1780228264801,29.27,73832.33,95.6,-0.3713,0.00036,13.38508]
[1780228269898,29.27,73832.88,95.6,-0.37109,0.00036,13.38281]
[1780228278627,29.26,73833.25,95.6,-0.37095,0.00036,13.38125]
[1780228283919,29.26,73832.5,95.6,-0.37123,0.00036,13.38428]
[1780228284695,29.26,73832.5,95.6,-0.37123,0.00036,13.38427]
[1780228284797,29.26,73832.5,95.6,-0.37122,0.00036,13.38426]
[1780228289452,29.26,73832.13,95.6,-0.37136,0.00036,13.38582]
[1780228294738,29.27,73831.9,95.6,-0.3714,0.00036,13.38067]
[1780228299775,29.27,73831.86,95.6,-0.37142,0.00036,13.38082]
[1780228304810,29.27,73831.96,95.6,-0.37138,0.00036,13.38041]
[1780228309845,29.26,73832.42,95.6,-0.37121,0.00036,13.37853]
[1780228312273,29.26,73828.78,95.6,-0.37254,0.00037,13.39324]
[1780228317901,29.26,73828.13,95.6,-0.37277,0.00037,13.39578]
[1780228319494,29.26,73828.13,95.6,-0.37277,0.00037,13.39578]
[1780228324850,29.26,73828.21,95.6,-0.37274,0.00037,13.39544]
[1780228330993,29.26,73828.43,95.6,-0.37267,0.00037,13.39465]
[1780228337266,29.26,73828.43,95.6,-0.37267,0.00037,13.39465]
[1780228339474,29.27,73828.95,95.6,-0.37248,0.00037,13.39262]
[1780228348111,29.27,73828.91,95.6,-0.37249,0.00037,13.39275]
[1780228353476,29.26,73827.51,95.6,-0.37295,0.00037,13.39224]
[1780228358579,29.26,73827.1,95.6,-0.3731,0.00037,13.39383]
[1780228361232,29.26,73826.11,95.6,-0.37346,0.00037,13.39776]
[1780228361327,29.26,73826.11,95.6,-0.37346,0.00037,13.39776]
[1780228362318,29.26,73820.66,95.6,-0.37545,0.00037,13.41934]
[1780228368252,29.26,73814.84,95.6,-0.37758,0.00037,13.44202]
[1780228368807,29.26,73814.84,95.6,-0.37758,0.00037,13.44202]
[1780228374294,29.26,73813.47,95.6,-0.37808,0.00037,13.44724]
[1780228375398,29.26,73813.47,95.6,-0.37808,0.00037,13.44724]
[1780228377157,29.26,73813.23,95.6,-0.37817,0.00037,13.44815]
[1780228377913,29.26,73812.98,95.6,-0.37826,0.00037,13.4491]
[1780228384363,29.26,73813.0,95.6,-0.37825,0.00037,13.44901]
[1780228390407,29.26,73812.6,95.6,-0.3784,0.00037,13.45053]
[1780228395442,29.26,73811.61,95.6,-0.37876,0.00037,13.45431]
[1780228400477,29.26,73813.91,95.6,-0.37791,0.00037,13.44546]
[1780228405512,29.26,73811.25,95.6,-0.37889,0.00037,13.45568]
[1780228410547,29.26,73811.14,95.6,-0.37893,0.00037,13.45608]
[1780228412925,29.26,73811.21,95.6,-0.37886,0.00037,13.44973]
[1780228418602,29.26,73811.29,95.6,-0.37883,0.00037,13.44941]
[1780228419048,29.26,73811.29,95.6,-0.37883,0.00037,13.44941]
[1780228419150,29.26,73811.29,95.6,-0.37883,0.00037,13.44941]
[1780228419805,29.26,73811.29,95.6,-0.37883,0.00037,13.44941]
[1780228425652,29.26,73810.88,95.6,-0.37898,0.00037,13.45098]
[1780228427076,29.26,73810.6,95.6,-0.37908,0.00037,13.45205]
[1780228432701,29.26,73810.63,95.6,-0.37907,0.00037,13.45192]
[1780228438468,29.26,73810.05,95.6,-0.37928,0.00037,13.45413]
[1780228438721,29.26,73810.05,95.6,-0.37928,0.00037,13.45412]
[1780228438884,29.26,73810.05,95.6,-0.37928,0.00037,13.45412]
[1780228444785,29.26,73813.72,95.6,-0.37793,0.00037,13.44007]
[1780228447202,29.26,73813.61,95.6,-0.37797,0.00037,13.4405]
[1780228449002,29.26,73813.91,95.6,-0.37786,0.00037,13.43936]
[1780228451834,29.26,73810.14,95.6,-0.37925,0.00037,13.45385]
[1780228457180,29.26,73812.45,95.6,-0.3784,0.00037,13.44503]
[1780228462911,29.26,73810.32,95.6,-0.37919,0.00037,13.4532]
[1780228470967,29.26,73810.42,95.6,-0.37915,0.00037,13.45283]
[1780228473467,29.26,73810.42,95.6,-0.37915,0.00037,13.45283]
[1780228479023,29.26,73811.98,95.6,-0.37854,0.00037,13.4408]
[1780228484632,29.26,73812.0,95.6,-0.37853,0.00037,13.44076]
[1780228486784,29.26,73812.61,95.6,-0.37831,0.00037,13.43844]
[1780228487777,29.26,73820.0,95.6,-0.3756,0.00037,13.40974]
[1780228489372,29.26,73822.35,95.6,-0.37474,0.00037,13.40048]
[1780228490040,29.26,73822.65,95.6,-0.37463,0.00037,13.39933]
[1780228490106,29.26,73826.91,95.6,-0.37307,0.00037,13.38237]
[1780228492120,29.27,73831.5,95.6,-0.3714,0.00037,13.36393]
[1780228492861,29.27,73831.5,95.6,-0.3714,0.00037,13.36393]
[1780228493477,29.27,73831.5,95.6,-0.3714,0.00037,13.36393]
[1780228493579,29.27,73831.85,95.6,-0.37128,0.00037,13.36259]
[1780228496128,29.27,73832.48,95.6,-0.37105,0.00037,13.36004]
[1780228496162,29.27,73832.48,95.6,-0.37105,0.00037,13.36004]
[1780228496383,29.27,73832.48,95.6,-0.37105,0.00037,13.36004]
[1780228497009,29.27,73833.11,95.6,-0.37082,0.00037,13.3575]
[1780228497158,29.27,73836.96,95.6,-0.36941,0.00036,13.34173]
[1780228499368,29.27,73838.0,95.6,-0.36904,0.00036,13.33744]
[1780228501546,29.27,73838.25,95.6,-0.36895,0.00036,13.33642]
[1780228507228,29.27,73839.93,95.6,-0.36834,0.00036,13.3295]
[1780228509349,29.27,73839.93,95.6,-0.36834,0.00036,13.3295]
[1780228510249,29.27,73833.88,95.6,-0.37054,0.00037,13.35443]
[1780228512924,29.27,73831.19,95.6,-0.37153,0.00037,13.36538]
[1780228515826,29.27,73830.87,95.6,-0.37165,0.00037,13.36668]
[1780228516292,29.27,73828.23,95.6,-0.37261,0.00037,13.37733]
[1780228518054,29.27,73826.74,95.6,-0.37315,0.00037,13.3833]
[1780228518055,29.27,73826.74,95.6,-0.37315,0.00037,13.3833]
[1780228518711,29.27,73826.74,95.6,-0.37315,0.00037,13.3833]
[1780228519313,29.27,73824.63,95.6,-0.37393,0.00037,13.39172]
[1780228521327,29.27,73820.97,95.6,-0.37527,0.00037,13.40623]
[1780228526362,29.27,73820.73,95.6,-0.37536,0.00037,13.40719]
[1780228529139,29.27,73820.42,95.6,-0.37547,0.00037,13.40842]
[1780228530391,29.27,73815.63,95.6,-0.37723,0.00037,13.42713]
[1780228532034,29.27,73814.04,95.6,-0.37777,0.00037,13.42719]
[1780228532452,29.27,73814.04,95.6,-0.37777,0.00037,13.42719]
[1780228533995,29.27,73810.79,95.6,-0.37896,0.00037,13.43965]
[1780228535597,29.27,73810.68,95.6,-0.379,0.00037,13.44007]
[1780228539380,29.27,73812.51,95.6,-0.37832,0.00037,13.43301]
[1780228544489,29.27,73812.31,95.6,-0.37839,0.00037,13.43371]
[1780228550531,29.27,73812.84,95.6,-0.37819,0.00037,13.43165]
[1780228552543,29.27,73812.84,95.6,-0.37819,0.00037,13.43165]
[1780228552546,29.27,73812.84,95.6,-0.37819,0.00037,13.43165]
[1780228552558,29.27,73812.84,95.6,-0.37819,0.00037,13.43165]
[1780228552675,29.27,73812.84,95.6,-0.37819,0.00037,13.43165]
[1780228554558,29.27,73820.36,95.6,-0.37543,0.00037,13.40237]
[1780228555060,29.27,73820.36,95.6,-0.37543,0.00037,13.40237]
[1780228557879,29.27,73823.95,95.6,-0.37412,0.00037,13.38822]
[1780228559386,29.27,73824.04,95.6,-0.37409,0.00037,13.38788]
[1780228564629,29.27,73825.93,95.6,-0.37341,0.00037,13.38047]
[1780228566980,29.27,73829.44,95.6,-0.37213,0.00037,13.36642]
[1780228567072,29.27,73829.44,95.6,-0.37213,0.00037,13.36642]
[1780228567708,29.27,73834.67,95.6,-0.37022,0.00037,13.34518]
[1780228568178,29.27,73834.67,95.6,-0.37022,0.00037,13.34518]
[1780228568656,29.27,73837.51,95.6,-0.36918,0.00036,13.3335]
[1780228573691,29.27,73837.29,95.6,-0.36926,0.00036,13.33442]
[1780228575413,29.27,73837.41,95.6,-0.36922,0.00036,13.33393]
[1780228575596,29.27,73837.41,95.6,-0.36922,0.00036,13.33393]
[1780228580741,29.27,73837.77,95.6,-0.36909,0.00036,13.33245]
[1780228582933,29.27,73837.82,95.6,-0.36907,0.00036,13.33225]
[1780228589773,29.27,73837.98,95.6,-0.36901,0.00036,13.3316]
[1780228591052,29.27,73841.14,95.6,-0.36786,0.00036,13.3185]
[1780228591818,29.27,73843.82,95.6,-0.36683,0.00036,13.30116]
[1780228596855,29.27,73845.27,95.6,-0.36631,0.00036,13.29516]
[1780228601889,29.28,73847.18,95.6,-0.36563,0.00036,13.2872]
[1780228606924,29.28,73847.61,95.6,-0.36548,0.00036,13.2855]
[1780228611958,29.28,73847.86,95.6,-0.3654,0.00036,13.28457]
[1780228616994,29.28,73847.89,95.6,-0.3654,0.00036,13.28456]
[1780228622097,29.28,73848.19,95.6,-0.3653,0.00036,13.28338]
[1780228627887,29.29,73849.36,95.6,-0.36488,0.00036,13.27854]
[1780228633088,29.29,73849.91,95.6,-0.3647,0.00036,13.27636]
[1780228640875,29.29,73850.21,95.6,-0.3646,0.00036,13.2752]
[1780228640929,29.29,73850.21,95.6,-0.3646,0.00036,13.2752]
[1780228641778,29.29,73850.3,95.6,-0.36457,0.00036,13.27493]
[1780228642379,29.3,73855.18,95.6,-0.36281,0.00036,13.25404]
[1780228648217,29.3,73856.31,95.6,-0.36241,0.00036,13.24929]
[1780228649391,29.3,73856.31,95.6,-0.36241,0.00036,13.24929]
[1780228650948,29.3,73856.31,95.6,-0.36241,0.00036,13.24931]
[1780228656780,29.3,73856.67,95.6,-0.36224,0.00036,13.24174]
[1780228662315,29.3,73858.07,95.6,-0.36175,0.00036,13.23587]
[1780228667436,29.31,73860.36,95.6,-0.36093,0.00036,13.22604]
[1780228673392,29.31,73862.55,95.6,-0.36016,0.00036,13.21676]
[1780228679351,29.32,73862.55,95.6,-0.36018,0.00036,13.21694]
[1780228684469,29.32,73864.87,95.6,-0.35937,0.00036,13.20705]
[1780228688128,29.33,73864.77,95.6,-0.35941,0.00036,13.20765]
[1780228694539,29.33,73865.25,95.6,-0.35927,0.00036,13.2059]
[1780228699581,29.34,73865.18,95.6,-0.35931,0.00036,13.20646]
[1780228704616,29.34,73869.17,95.6,-0.3579,0.00036,13.18903]
[1780228709650,29.35,73867.45,95.6,-0.35854,0.00036,13.19698]
[1780228714663,29.35,73867.42,95.6,-0.35851,0.00036,13.19116]
[1780228718933,29.36,73867.38,95.6,-0.35855,0.00036,13.19162]
[1780228719385,29.36,73867.51,95.6,-0.35851,0.00036,13.19109]
[1780228719722,29.36,73871.39,95.6,-0.35711,0.00036,13.17384]
[1780228724757,29.36,73868.36,95.6,-0.35822,0.00036,13.1875]
[1780228729792,29.36,73868.68,95.6,-0.35811,0.00036,13.18622]
[1780228738720,29.36,73868.87,95.6,-0.35805,0.00036,13.18549]
[1780228738965,29.36,73868.87,95.6,-0.35805,0.00036,13.18549]
[1780228738990,29.37,73868.87,95.6,-0.35806,0.00036,13.18563]
[1780228744897,29.37,73869.06,95.6,-0.35801,0.00036,13.18496]
[1780228749932,29.37,73870.04,95.6,-0.35767,0.00036,13.18076]
[1780228750878,29.37,73870.04,95.6,-0.35767,0.00036,13.18076]
[1780228750939,29.37,73869.93,95.6,-0.35771,0.00036,13.18128]
[1780228754937,29.37,73869.98,95.6,-0.35769,0.00036,13.18097]
[1780228757212,29.37,73869.98,95.6,-0.35768,0.00036,13.18094]
[1780228758124,29.37,73869.98,95.6,-0.35768,0.00036,13.18085]
[1780228764031,29.37,73869.98,95.6,-0.35766,0.00036,13.18065]
[1780228769119,29.36,73870.12,95.6,-0.3576,0.00036,13.17989]
[1780228775108,29.36,73870.18,95.6,-0.35751,0.00036,13.17327]
[1780228780717,29.36,73870.73,95.6,-0.3573,0.00036,13.1707]
[1780228782806,29.36,73866.79,95.6,-0.35872,0.00036,13.1882]
[1780228787862,29.35,73863.73,95.6,-0.35981,0.00036,13.20153]
[1780228789525,29.35,73861.37,95.6,-0.36066,0.00036,13.21179]
[1780228789529,29.35,73861.37,95.6,-0.36066,0.00036,13.21179]
[1780228789980,29.35,73861.37,95.6,-0.36066,0.00036,13.21179]
[1780228790068,29.35,73857.73,95.6,-0.36197,0.00036,13.22758]
[1780228790918,29.35,73850.73,95.6,-0.3645,0.00036,13.25759]
[1780228791096,29.35,73850.73,95.6,-0.3645,0.00036,13.25759]
[1780228791428,29.35,73850.73,95.6,-0.3645,0.00036,13.25759]
[1780228791550,29.35,73850.73,95.6,-0.3645,0.00036,13.25759]
[1780228791644,29.35,73848.23,95.6,-0.36541,0.00036,13.26819]
[1780228797262,29.35,73844.84,95.6,-0.36663,0.00036,13.28227]
[1780228798153,29.35,73844.84,95.6,-0.36663,0.00036,13.28227]
[1780228799624,29.35,73844.3,95.6,-0.36682,0.00036,13.2845]
[1780228801411,29.35,73838.49,95.6,-0.36893,0.00036,13.30855]
[1780228801796,29.35,73838.49,95.6,-0.36893,0.00036,13.30855]
[1780228801927,29.35,73838.49,95.6,-0.36893,0.00036,13.30855]
[1780228802020,29.35,73838.49,95.6,-0.36893,0.00036,13.30855]
[1780228802086,29.34,73837.55,95.6,-0.36926,0.00036,13.31231]
[1780228802726,29.34,73837.55,95.6,-0.36926,0.00036,13.31231]
[1780228802906,29.34,73833.36,95.6,-0.37079,0.00036,13.32943]
[1780228803123,29.34,73833.36,95.6,-0.37079,0.00036,13.32943]
[1780228803868,29.34,73833.36,95.6,-0.37079,0.00036,13.32943]
[1780228803938,29.34,73842.67,95.6,-0.3674,0.00036,13.29111]
[1780228804435,29.34,73842.67,95.6,-0.3674,0.00036,13.29111]
[1780228804675,29.34,73842.67,95.6,-0.3674,0.00036,13.29111]
[1780228805308,29.34,73845.17,95.6,-0.36649,0.00036,13.28066]
[1780228808566,29.34,73851.48,95.6,-0.3642,0.00036,13.25398]
[1780228809854,29.34,73850.55,95.6,-0.36454,0.00036,13.25796]
[1780228815388,29.34,73850.6,95.6,-0.36452,0.00036,13.2578]
[1780228820419,29.35,73850.85,95.6,-0.36443,0.00036,13.25676]
[1780228829279,29.35,73850.79,95.6,-0.36446,0.00036,13.25708]
[1780228830098,29.35,73850.79,95.6,-0.36446,0.00036,13.25708]
[1780228830494,29.35,73858.02,95.6,-0.36185,0.00036,13.22608]
[1780228831630,29.35,73858.02,95.6,-0.36185,0.00036,13.22608]
[1780228831672,29.35,73862.55,95.6,-0.36016,0.00036,13.20018]
[1780228832624,29.35,73862.55,95.6,-0.36016,0.00036,13.20018]
[1780228832852,29.35,73862.55,95.9,-0.36016,0.00036,13.20018]
[1780228838550,29.35,73862.6,95.9,-0.36017,0.00036,13.2003]
[1780228844151,29.36,73864.41,95.9,-0.35953,0.00036,13.19256]
[1780228844152,29.36,73864.41,95.9,-0.35953,0.00036,13.19256]
[1780228850673,29.36,73865.4,95.9,-0.3592,0.00036,13.18852]
[1780228850739,29.36,73865.4,95.9,-0.3592,0.00036,13.18852]
[1780228850890,29.37,73865.4,95.9,-0.35921,0.00036,13.1887]
[1780228857791,29.37,73866.89,95.9,-0.3587,0.00036,13.1824]
[1780228858690,29.38,73871.5,95.9,-0.35705,0.00036,13.16211]
[1780228861971,29.38,73872.76,95.9,-0.35662,0.00036,13.15672]
[1780228862064,29.38,73873.13,95.9,-0.35649,0.00036,13.15516]
[1780228866767,29.39,73879.59,95.9,-0.35418,0.00036,13.12608]
[1780228871788,29.39,73881.11,96.5,-0.35365,0.00036,13.11927]
[1780228871803,29.39,73881.11,96.5,-0.35365,0.00036,13.11927]
[1780228872178,29.39,73881.8,96.5,-0.35341,0.00036,13.11625]
[1780228872179,29.39,73881.8,96.5,-0.35341,0.00036,13.11625]
[1780228872184,29.39,73881.8,96.5,-0.35341,0.00036,13.11625]
[1780228872809,29.39,73882.55,96.5,-0.35314,0.00036,13.11282]
[1780228874072,29.39,73882.55,96.5,-0.35314,0.00036,13.11282]
[1780228875930,29.39,73883.37,96.5,-0.35285,0.00036,13.109]
[1780228875933,29.39,73883.37,96.5,-0.35285,0.00036,13.109]
[1780228876296,29.39,73883.44,96.5,-0.35282,0.00036,13.10863]
[1780228876614,29.39,73883.44,96.5,-0.35282,0.00036,13.10863]
[1780228876683,29.39,73883.44,96.5,-0.35282,0.00036,13.10863]
[1780228876758,29.39,73883.44,96.5,-0.35282,0.00036,13.10863]
[1780228877089,29.39,73881.87,96.5,-0.35338,0.00036,13.11582]
[1780228877268,29.39,73881.87,96.5,-0.35338,0.00036,13.11582]
[1780228878037,29.39,73881.87,96.5,-0.35338,0.00036,13.11582]
[1780228878099,29.39,73864.25,96.5,-0.35972,0.00036,13.1949]
[1780228878528,29.39,73864.25,96.5,-0.35972,0.00036,13.1949]
[1780228878752,29.39,73864.25,96.5,-0.35972,0.00036,13.1949]
[1780228878853,29.39,73859.83,96.5,-0.36131,0.00036,13.21421]
[1780228880072,29.39,73858.18,96.5,-0.36191,0.00036,13.22135]
[1780228881421,29.39,73858.13,96.5,-0.36192,0.00036,13.22157]
[1780228881434,29.39,73858.13,96.5,-0.36192,0.00036,13.22157]
[1780228886778,29.39,73857.49,96.5,-0.36215,0.00036,13.22431]
[1780228891089,29.39,73857.47,96.5,-0.36216,0.00036,13.22436]
[1780228891185,29.39,73857.47,96.5,-0.36211,0.00036,13.21818]
[1780228891944,29.39,73852.42,96.5,-0.36393,0.00036,13.23987]
[1780228892931,29.39,73852.42,96.5,-0.36393,0.00036,13.23987]
[1780228894453,29.39,73849.6,96.5,-0.36495,0.00036,13.25184]
[1780228900000,29.38,73849.26,96.5,-0.36507,0.00036,13.25312]
[1780228902615,29.38,73848.85,96.5,-0.36521,0.00036,13.2548]
[1780228903119,29.38,73848.85,96.5,-0.36521,0.00036,13.2548]
[1780228904820,29.38,73848.83,96.5,-0.36522,0.00036,13.2549]
[1780228910070,29.38,73848.78,96.5,-0.36525,0.00036,13.25525]
[1780228914098,29.39,73843.39,96.5,-0.36721,0.00036,13.27798]
[1780228920140,29.39,73842.07,96.5,-0.3677,0.00036,13.28351]
[1780228922154,29.39,73835.26,96.5,-0.37018,0.00036,13.31155]
[1780228922966,29.39,73835.26,96.5,-0.37018,0.00036,13.31155]
[1780228923161,29.39,73834.27,96.5,-0.37054,0.00036,13.31557]
[1780228923609,29.39,73834.27,96.5,-0.37054,0.00036,13.31557]
[1780228928740,29.39,73834.24,96.5,-0.37055,0.00036,13.31575]
[1780228929322,29.39,73832.03,96.5,-0.37136,0.00036,13.32472]
[1780228932903,29.39,73831.12,96.5,-0.37169,0.00037,13.32833]
[1780228935136,29.39,73833.62,96.5,-0.37077,0.00036,13.3182]
[1780228936028,29.39,73833.62,96.5,-0.37077,0.00036,13.3182]
[1780228939571,29.39,73829.7,96.5,-0.37221,0.00037,13.33406]
[1780228944570,29.39,73824.22,96.5,-0.37422,0.00037,13.35597]
[1780228946225,29.39,73824.22,96.5,-0.37422,0.00037,13.35597]
[1780228951413,29.39,73822.27,96.5,-0.37493,0.00037,13.36365]
[1780228959361,29.39,73822.09,96.5,-0.37495,0.00037,13.35823]
[1780228963922,29.39,73817.89,96.5,-0.37648,0.00037,13.37463]
[1780228963930,29.39,73817.89,96.5,-0.37648,0.00037,13.37463]
[1780228963930,29.39,73817.89,96.5,-0.37648,0.00037,13.37463]
[1780228964015,29.39,73817.89,96.5,-0.37648,0.00037,13.37463]
[1780228964225,29.39,73817.2,96.5,-0.37673,0.00037,13.37728]
[1780228970119,29.39,73816.47,96.5,-0.37701,0.00037,13.38018]
[1780228970491,29.39,73812.85,96.5,-0.37834,0.00037,13.39412]
[1780228972034,29.39,73812.85,96.5,-0.37834,0.00037,13.39412]
[1780228972050,29.39,73812.42,96.5,-0.3785,0.00037,13.39578]
[1780228972320,29.39,73812.42,96.5,-0.3785,0.00037,13.39578]
[1780228972331,29.39,73812.42,96.5,-0.3785,0.00037,13.39578]
[1780228972392,29.39,73812.42,96.5,-0.3785,0.00037,13.39578]
[1780228975284,29.39,73809.04,96.5,-0.37974,0.00037,13.40865]
[1780228975382,29.39,73808.96,96.5,-0.37977,0.00037,13.40897]
[1780228976187,29.39,73808.96,96.5,-0.37977,0.00037,13.40897]
[1780228976459,29.39,73812.15,96.5,-0.3786,0.00037,13.39687]
[1780228978742,29.39,73808.36,96.5,-0.38,0.00037,13.41129]
[1780228979364,29.39,73807.66,96.5,-0.38026,0.00037,13.41394]
[1780228979586,29.39,73807.66,96.5,-0.38026,0.00037,13.41394]
[1780228983971,29.39,73804.03,96.5,-0.3816,0.00037,13.42761]
[1780228984926,29.4,73804.03,96.5,-0.3816,0.00037,13.42764]
[1780228985253,29.4,73799.85,96.5,-0.38314,0.00037,13.44312]
[1780228986695,29.4,73796.96,96.5,-0.38421,0.00037,13.4537]
[1780228987223,29.4,73797.06,96.5,-0.38417,0.00037,13.45334]
[1780228987969,29.4,73797.06,96.5,-0.38417,0.00037,13.45334]
[1780228988102,29.4,73797.06,96.5,-0.38417,0.00037,13.45334]
[1780228988198,29.4,73796.25,96.5,-0.38447,0.00037,13.45629]
[1780228991643,29.4,73791.0,96.5,-0.38642,0.00037,13.4753]
[1780228994062,29.4,73786.33,96.5,-0.38815,0.00037,13.49191]
[1780228995299,29.4,73786.33,96.5,-0.38815,0.00037,13.49191]
[1780228995673,29.4,73782.23,96.5,-0.38967,0.00037,13.50626]
[1780228997531,29.4,73780.78,96.5,-0.39021,0.00037,13.51128]
[1780228999357,29.4,73779.77,96.5,-0.39058,0.00037,13.51476]
[1780229004736,29.4,73779.14,96.5,-0.39081,0.00037,13.51692]
[1780229008107,29.4,73781.5,96.5,-0.38994,0.00037,13.50879]
[1780229009374,29.4,73782.47,96.5,-0.38958,0.00037,13.50543]
[1780229011394,29.4,73783.0,96.5,-0.38938,0.00037,13.50358]
[1780229011498,29.4,73783.0,96.5,-0.38938,0.00037,13.50358]
[1780229012110,29.4,73787.83,96.5,-0.38755,0.00037,13.48057]
[1780229012736,29.4,73787.83,96.5,-0.38755,0.00037,13.48057]
[1780229012792,29.4,73788.92,96.5,-0.38715,0.00037,13.47671]
[1780229016138,29.4,73790.05,96.5,-0.38674,0.00037,13.47271]
[1780229019927,29.4,73790.18,96.5,-0.38669,0.00037,13.4723]
[1780229025883,29.4,73790.6,96.5,-0.38655,0.00037,13.4709]
[1780229031371,29.41,73790.6,96.5,-0.38655,0.00037,13.47095]
[1780229036959,29.41,73790.04,96.5,-0.38677,0.00037,13.47305]
[1780229041995,29.41,73790.33,96.5,-0.38667,0.00037,13.47208]
[1780229046891,29.41,73790.6,96.5,-0.38657,0.00037,13.47118]
[1780229048822,29.41,73790.65,96.5,-0.38656,0.00037,13.47103]
[1780229048909,29.41,73790.65,96.5,-0.38656,0.00037,13.47103]
[1780229049002,29.41,73790.65,96.5,-0.38656,0.00037,13.47103]
[1780229049058,29.41,73790.65,96.5,-0.38656,0.00037,13.47103]
[1780229049242,29.41,73790.65,96.5,-0.38656,0.00037,13.47103]
[1780229049252,29.41,73790.28,96.5,-0.3867,0.00037,13.47238]
[1780229050051,29.41,73781.92,96.5,-0.38979,0.00037,13.50177]
[1780229052746,29.41,73782.65,96.5,-0.38952,0.00037,13.49925]
[1780229055174,29.41,73782.62,96.5,-0.38954,0.00037,13.49936]
[1780229055557,29.41,73782.83,96.5,-0.38946,0.00037,13.49863]
[1780229055577,29.41,73782.83,96.5,-0.38946,0.00037,13.49863]
[1780229061129,29.42,73782.48,96.5,-0.38959,0.00037,13.49986]
[1780229066163,29.42,73785.23,96.5,-0.38857,0.00037,13.49028]
[1780229071198,29.42,73785.67,96.5,-0.38837,0.00037,13.48271]
[1780229073907,29.42,73783.81,96.5,-0.38906,0.00037,13.48924]
[1780229075426,29.42,73784.51,96.5,-0.3888,0.00037,13.48681]
[1780229079777,29.42,73783.49,96.5,-0.38918,0.00037,13.49039]
[1780229081259,29.42,73783.49,96.5,-0.38918,0.00037,13.4904]
[1780229081323,29.42,73783.49,96.5,-0.38918,0.00037,13.4904]
[1780229083282,29.42,73779.11,96.5,-0.39081,0.00037,13.5056]
[1780229085450,29.42,73778.69,96.5,-0.39097,0.00037,13.50706]
[1780229088318,29.42,73773.0,96.5,-0.39309,0.00037,13.52642]
[1780229093432,29.42,73770.33,96.5,-0.39408,0.00037,13.53535]
[1780229094365,29.42,73770.33,96.5,-0.39408,0.00037,13.53535]
[1780229094360,29.42,73770.25,96.5,-0.39411,0.00037,13.53562]
[1780229094702,29.42,73770.25,96.5,-0.39411,0.00037,13.53562]
[1780229095078,29.42,73770.25,96.5,-0.39411,0.00037,13.53562]
[1780229097357,29.42,73772.79,96.5,-0.39317,0.00037,13.52714]
[1780229097381,29.42,73773.36,96.5,-0.39296,0.00037,13.52524]
[1780229102416,29.42,73776.8,96.5,-0.39168,0.00037,13.51361]
[1780229102574,29.42,73776.8,96.5,-0.39168,0.00037,13.51361]
[1780229102585,29.42,73776.8,96.5,-0.39168,0.00037,13.51361]
[1780229103872,29.42,73785.73,96.5,-0.38837,0.00037,13.48272]
[1780229104558,29.42,73789.52,96.5,-0.38697,0.00037,13.46934]
[1780229105722,29.42,73789.52,96.5,-0.38697,0.00037,13.46934]
[1780229105851,29.42,73789.52,96.5,-0.38697,0.00037,13.46934]
[1780229106444,29.42,73784.34,96.5,-0.38889,0.00037,13.48763]
[1780229111479,29.43,73784.05,96.5,-0.389,0.00037,13.48868]
[1780229112889,29.43,73784.05,96.5,-0.389,0.00037,13.48868]
[1780229114292,29.43,73784.29,96.5,-0.38891,0.00037,13.48785]
[1780229119538,29.43,73782.06,96.5,-0.38974,0.00037,13.49564]
[1780229124574,29.43,73785.5,96.5,-0.38847,0.00037,13.48366]
[1780229129609,29.43,73786.88,96.5,-0.38797,0.00037,13.47888]
[1780229131805,29.43,73786.88,96.5,-0.38797,0.00037,13.47888]
[1780229138049,29.43,73785.38,96.5,-0.38849,0.00037,13.47818]
[1780229138233,29.43,73786.41,96.5,-0.38811,0.00037,13.47459]
[1780229138761,29.43,73786.41,96.5,-0.38811,0.00037,13.47459]
[1780229138861,29.43,73790.29,96.5,-0.38667,0.00037,13.46086]
[1780229140445,29.43,73790.29,96.5,-0.38667,0.00037,13.46086]
[1780229139679,29.43,73793.91,96.5,-0.38534,0.00037,13.44791]
[1780229141495,29.43,73793.79,96.5,-0.38539,0.00037,13.44839]
[1780229141823,29.43,73794.61,96.5,-0.38508,0.00037,13.44544]
[1780229146825,29.44,73795.08,96.5,-0.38491,0.00037,13.44377]
[1780229148948,29.44,73792.92,96.5,-0.38571,0.00037,13.45158]
[1780229149467,29.44,73791.45,96.5,-0.38626,0.00037,13.45685]
[1780229149468,29.44,73791.45,96.5,-0.38626,0.00037,13.45685]
[1780229149749,29.44,73787.06,96.5,-0.38788,0.00037,13.47244]
[1780229154784,29.44,73785.47,96.5,-0.38847,0.00037,13.47799]
[1780229156197,29.44,73785.47,96.5,-0.38847,0.00037,13.47799]
[1780229156298,29.43,73786.16,96.5,-0.38821,0.00037,13.47555]
[1780229156834,29.43,73786.16,96.5,-0.38821,0.00037,13.47555]
[1780229161145,29.44,73784.8,96.5,-0.38872,0.00037,13.48035]
[1780229162045,29.44,73784.94,96.5,-0.38867,0.00037,13.47988]
[1780229162062,29.44,73784.94,96.5,-0.38867,0.00037,13.47988]
[1780229162140,29.44,73785.19,96.5,-0.38857,0.00037,13.47901]
[1780229163137,29.44,73790.91,96.5,-0.38646,0.00037,13.45879]
[1780229166528,29.44,73793.43,96.5,-0.38553,0.00037,13.44984]
[1780229167592,29.44,73793.61,96.5,-0.38547,0.00037,13.44921]
[1780229168138,29.44,73793.61,96.5,-0.38547,0.00037,13.44921]
[1780229168240,29.44,73793.69,96.5,-0.38545,0.00037,13.44898]
[1780229172796,29.44,73793.52,96.5,-0.38551,0.00037,13.44961]
[1780229172947,29.44,73793.52,96.5,-0.38551,0.00037,13.44961]
[1780229179348,29.44,73792.91,96.5,-0.38574,0.00037,13.45181]
[1780229183262,29.44,73792.64,96.5,-0.38584,0.00037,13.45279]
[1780229183361,29.44,73792.64,96.5,-0.38584,0.00037,13.45279]
[1780229184967,29.44,73792.13,96.5,-0.38603,0.00037,13.45461]
[1780229185067,29.44,73792.13,96.5,-0.38603,0.00037,13.45462]
[1780229185518,29.44,73792.13,96.5,-0.38603,0.00037,13.45462]
[1780229186007,29.44,73792.05,96.5,-0.38606,0.00037,13.45493]
[1780229188164,29.44,73792.36,96.5,-0.38594,0.00037,13.45382]
[1780229188242,29.44,73792.36,96.5,-0.38594,0.00037,13.45382]
[1780229189394,29.44,73796.64,96.5,-0.38436,0.00037,13.43838]
[1780229196079,29.44,73794.08,96.5,-0.38527,0.00037,13.44158]
[1780229201114,29.44,73793.99,96.5,-0.3853,0.00037,13.44191]
[1780229207155,29.44,73794.51,96.5,-0.38511,0.00037,13.44005]
[1780229212190,29.44,73794.2,96.5,-0.38523,0.00037,13.44119]
[1780229218232,29.45,73794.22,96.5,-0.38522,0.00037,13.44115]
[1780229224274,29.45,73794.18,96.5,-0.38524,0.00037,13.44132]
[1780229229273,29.45,73796.78,96.5,-0.38428,0.00037,13.43192]
[1780229234345,29.45,73798.79,96.5,-0.38355,0.00037,13.42467]
[1780229235843,29.45,73798.98,96.5,-0.38348,0.00037,13.42398]
[1780229236076,29.45,73798.98,96.5,-0.38348,0.00037,13.42398]
[1780229241123,29.45,73798.56,96.5,-0.38364,0.00037,13.42557]
[1780229248466,29.45,73799.04,96.5,-0.38347,0.00037,13.42391]
[1780229253500,29.45,73797.54,96.5,-0.38398,0.00037,13.42335]
[1780229258535,29.46,73796.96,96.5,-0.3842,0.00037,13.42552]
[1780229264578,29.46,73797.09,96.5,-0.38416,0.00037,13.42511]
[1780229268045,29.46,73795.64,96.5,-0.3847,0.00037,13.43039]
[1780229268146,29.46,73795.68,96.5,-0.38468,0.00037,13.43025]
[1780229268994,29.46,73795.68,96.5,-0.38468,0.00037,13.43025]
[1780229269095,29.46,73796.37,96.5,-0.38443,0.00037,13.42778]
[1780229274648,29.46,73797.3,96.5,-0.3841,0.00037,13.42446]
[1780229279684,29.46,73797.77,96.5,-0.38393,0.00037,13.42281]
[1780229285874,29.46,73797.77,96.5,-0.38393,0.00037,13.42281]
[1780229285889,29.46,73797.77,96.5,-0.38393,0.00037,13.42281]
[1780229286296,29.46,73797.77,96.5,-0.38393,0.00037,13.42281]
[1780229286948,29.46,73798.83,96.5,-0.38355,0.00037,13.41904]
[1780229286993,29.46,73798.91,96.5,-0.38352,0.00037,13.41874]
[1780229292089,29.47,73798.35,96.5,-0.38374,0.00037,13.42092]
[1780229294606,29.47,73798.42,96.5,-0.38371,0.00037,13.42069]
[1780229294789,29.47,73798.71,96.5,-0.38361,0.00037,13.41972]
[1780229296320,29.47,73798.71,96.5,-0.38361,0.00037,13.41972]
[1780229296344,29.47,73799.33,96.5,-0.38339,0.00037,13.41747]
[1780229297300,29.47,73799.33,96.5,-0.38339,0.00037,13.41747]
[1780229297342,29.47,73799.33,96.5,-0.38339,0.00037,13.41747]
[1780229297410,29.47,73799.33,96.5,-0.38339,0.00037,13.41747]
[1780229297450,29.47,73799.33,96.5,-0.38339,0.00037,13.41747]
[1780229297610,29.47,73799.38,96.5,-0.38337,0.00037,13.41732]
[1780229299441,29.47,73804.11,96.5,-0.38163,0.00037,13.39989]
[1780229304859,29.47,73804.44,96.5,-0.38151,0.00037,13.39869]
[1780229306199,29.47,73804.44,96.5,-0.38151,0.00037,13.39869]
[1780229306281,29.47,73804.44,96.5,-0.38151,0.00037,13.39869]
[1780229306338,29.47,73804.44,96.5,-0.38151,0.00037,13.39869]
[1780229306388,29.47,73804.44,96.5,-0.38151,0.00037,13.39869]
[1780229306399,29.47,73804.44,96.5,-0.38151,0.00037,13.39869]
[1780229306484,29.47,73804.44,96.5,-0.38151,0.00037,13.39869]
[1780229308199,29.47,73806.39,96.5,-0.3808,0.00037,13.39142]
[1780229308279,29.47,73810.86,96.5,-0.37915,0.00037,13.37459]
[1780229313827,29.48,73811.56,96.5,-0.37886,0.00037,13.3659]
[1780229317798,29.48,73812.54,96.5,-0.37851,0.00037,13.36227]
[1780229320788,29.48,73811.34,96.5,-0.37895,0.00037,13.36687]
[1780229320972,29.48,73812.41,96.5,-0.37856,0.00037,13.36282]
[1780229329035,29.48,73811.72,96.5,-0.37883,0.00037,13.36563]
[1780229330765,29.48,73811.45,96.5,-0.37893,0.00037,13.36667]
[1780229336641,29.49,73811.05,96.5,-0.37909,0.00037,13.36833]
[1780229337060,29.49,73810.93,96.5,-0.37914,0.00037,13.36882]
[1780229337091,29.49,73808.0,96.5,-0.38022,0.00037,13.3799]
[1780229340112,29.49,73803.99,96.5,-0.3817,0.00037,13.39494]
[1780229340712,29.49,73803.99,96.5,-0.3817,0.00037,13.39494]
[1780229343226,29.49,73803.99,96.5,-0.3817,0.00037,13.39499]
[1780229349379,29.5,73803.3,96.5,-0.38197,0.00037,13.39773]
[1780229355216,29.5,73801.35,96.5,-0.38271,0.00037,13.40513]
[1780229360497,29.51,73800.19,96.5,-0.38315,0.00037,13.40954]
[1780229366182,29.51,73800.12,96.5,-0.38319,0.00037,13.40992]
[1780229371329,29.51,73804.07,96.5,-0.3817,0.00037,13.3894]
[1780229376527,29.52,73802.92,96.5,-0.38214,0.00037,13.39377]
[1780229376564,29.52,73802.92,96.5,-0.38214,0.00037,13.39377]
[1780229376904,29.52,73802.92,96.5,-0.38214,0.00037,13.39382]
[1780229377371,29.52,73799.14,96.5,-0.38353,0.00037,13.4077]
[1780229380024,29.52,73796.83,96.5,-0.38439,0.00037,13.4162]
[1780229380275,29.52,73796.83,96.5,-0.38439,0.00037,13.4162]
[1780229386120,29.53,73796.83,96.5,-0.38441,0.00037,13.41641]
[1780229389369,29.53,73796.47,96.5,-0.38456,0.00037,13.41786]
[1780229389569,29.53,73796.47,96.5,-0.38457,0.00037,13.41789]
[1780229390055,29.53,73796.47,96.5,-0.38457,0.00037,13.41789]
[1780229390461,29.53,73796.45,96.5,-0.38458,0.00037,13.418]
[1780229395497,29.54,73796.25,96.5,-0.38467,0.00037,13.41889]
[1780229400532,29.54,73797.17,96.5,-0.38434,0.00037,13.41572]
[1780229405567,29.54,73797.15,96.5,-0.38437,0.00037,13.41596]
[1780229411609,29.55,73797.2,96.5,-0.38437,0.00037,13.41597]
[1780229416644,29.55,73796.89,96.5,-0.3845,0.00037,13.41725]
[1780229424700,29.56,73797.35,96.5,-0.38435,0.00037,13.41583]
[1780229429736,29.56,73797.62,96.5,-0.38426,0.00037,13.415]
[1780229429881,29.56,73797.62,96.5,-0.38426,0.00037,13.415]
[1780229429935,29.56,73797.62,96.5,-0.38426,0.00037,13.415]
[1780229430342,29.56,73797.62,96.5,-0.38426,0.00037,13.415]
[1780229430743,29.56,73807.54,96.5,-0.38062,0.00037,13.37853]
[1780229431750,29.57,73811.7,96.5,-0.37905,0.00037,13.35681]
[1780229437793,29.57,73812.4,96.5,-0.37882,0.00037,13.35439]
[1780229447867,29.58,73812.75,96.5,-0.37873,0.00037,13.35348]
[1780229456199,29.59,73813.54,96.5,-0.37845,0.00037,13.35067]
[1780229462976,29.6,73813.53,96.5,-0.37851,0.00037,13.35124]
[1780229469019,29.61,73812.98,96.5,-0.37873,0.00037,13.35359]
[1780229474054,29.61,73815.69,96.5,-0.37776,0.00037,13.34352]
[1780229479479,29.62,73815.17,96.5,-0.37797,0.00037,13.3457]
[1780229485049,29.62,73813.03,96.5,-0.37878,0.00037,13.35409]
[1780229488215,29.63,73812.86,96.5,-0.37885,0.00037,13.35486]
[1780229488313,29.63,73812.86,96.5,-0.37885,0.00037,13.35486]
[1780229488723,29.63,73813.96,96.5,-0.37846,0.00037,13.35076]
[1780229494349,29.63,73817.13,96.5,-0.3773,0.00037,13.33871]
[1780229495878,29.63,73817.13,96.5,-0.37727,0.00037,13.33277]
[1780229495977,29.63,73817.13,96.5,-0.37727,0.00037,13.33277]
[1780229496209,29.63,73816.24,96.5,-0.37759,0.00037,13.33617]
[1780229501244,29.64,73815.59,96.5,-0.37786,0.00037,13.33891]
[1780229502720,29.64,73815.59,96.5,-0.37786,0.00037,13.33891]
[1780229502757,29.64,73810.03,96.5,-0.3799,0.00037,13.36001]
[1780229503508,29.64,73801.33,96.5,-0.38309,0.00037,13.39217]
[1780229510307,29.64,73799.54,96.5,-0.38376,0.00037,13.39882]
[1780229515512,29.65,73799.23,96.5,-0.38388,0.00037,13.40002]
[1780229516378,29.65,73799.36,96.5,-0.38383,0.00037,13.39958]
[1780229521004,29.65,73798.0,96.5,-0.38434,0.00037,13.40456]
[1780229521779,29.65,73797.42,96.5,-0.38456,0.00037,13.40669]
[1780229525008,29.65,73797.52,96.5,-0.38452,0.00037,13.40639]
[1780229525412,29.65,73797.48,96.5,-0.38454,0.00037,13.40656]
[1780229527015,29.65,73797.73,96.5,-0.38445,0.00037,13.40567]
[1780229527808,29.65,73798.14,96.5,-0.38431,0.00037,13.40424]
[1780229532845,29.66,73798.16,96.5,-0.38431,0.00037,13.40426]
[1780229533248,29.66,73798.09,96.5,-0.38434,0.00037,13.40455]
[1780229533474,29.66,73798.24,96.5,-0.38428,0.00037,13.40404]
[1780229538509,29.66,73798.99,96.5,-0.38402,0.00037,13.40139]
[1780229543544,29.66,73798.85,96.5,-0.38407,0.00037,13.40197]
[1780229545769,29.66,73799.12,96.5,-0.38398,0.00037,13.40101]
[1780229547571,29.66,73802.79,96.5,-0.38264,0.00037,13.38773]
[1780229552606,29.67,73803.63,96.5,-0.3823,0.00037,13.37868]
[1780229557640,29.67,73803.92,96.5,-0.3822,0.00037,13.37773]
[1780229559490,29.67,73805.39,96.5,-0.38167,0.00037,13.37237]
[1780229560898,29.67,73805.87,96.5,-0.38149,0.00037,13.37062]
[1780229562864,29.67,73802.38,96.5,-0.38278,0.00037,13.38349]
[1780229570122,29.68,73800.6,96.5,-0.38345,0.00037,13.39014]
[1780229570326,29.68,73800.6,96.5,-0.38345,0.00037,13.39014]
[1780229570412,29.68,73800.6,96.5,-0.38345,0.00037,13.39014]
[1780229570826,29.68,73800.6,96.5,-0.38345,0.00037,13.39014]
[1780229570927,29.68,73800.6,96.5,-0.38345,0.00037,13.39016]
[1780229579795,29.69,73800.99,96.5,-0.38334,0.00037,13.38912]
[1780229585838,29.69,73799.98,96.5,-0.38373,0.00037,13.39303]
[1780229592480,29.7,73800.63,96.5,-0.38351,0.00037,13.39083]
[1780229598010,29.71,73800.56,96.5,-0.38356,0.00037,13.39136]
[1780229604392,29.71,73800.53,96.5,-0.38359,0.00037,13.39167]
[1780229611014,29.72,73801.45,96.5,-0.38325,0.00037,13.38258]
[1780229616049,29.73,73801.39,96.5,-0.38329,0.00037,13.383]
[1780229618264,29.73,73801.39,96.5,-0.38329,0.00037,13.383]
[1780229618718,29.73,73801.39,96.5,-0.38329,0.00037,13.383]
[1780229618788,29.73,73801.39,96.5,-0.38329,0.00037,13.383]
[1780229618810,29.73,73801.39,96.5,-0.3833,0.00037,13.38313]
[1780229619071,29.73,73804.83,96.5,-0.38204,0.00037,13.37058]
[1780229620978,29.73,73807.71,96.5,-0.38099,0.00037,13.35999]
[1780229625044,29.73,73807.85,96.5,-0.38094,0.00037,13.35951]
[1780229626921,29.74,73807.85,96.5,-0.38096,0.00037,13.35966]
[1780229632129,29.74,73807.77,96.5,-0.381,0.00037,13.36013]
[1780229637265,29.74,73807.77,96.5,-0.38101,0.00037,13.3602]
[1780229639503,29.75,73813.49,96.5,-0.37894,0.00036,13.33907]
[1780229642019,29.75,73813.73,96.5,-0.37886,0.00036,13.33828]
[1780229643786,29.75,73815.43,96.5,-0.37825,0.00036,13.33192]
[1780229647041,29.77,73816.45,96.5,-0.37794,0.00036,13.32877]
[1780229647580,29.77,73817.96,96.5,-0.3774,0.00036,13.32309]
[1780229649433,29.77,73818.55,96.5,-0.37719,0.00036,13.32088]
[1780229655323,29.78,73817.97,96.5,-0.37742,0.00036,13.32329]
[1780229659379,29.78,73817.92,96.5,-0.37744,0.00036,13.32356]
[1780229669423,29.79,73817.98,96.5,-0.37746,0.00036,13.32372]
[1780229674457,29.79,73817.41,96.5,-0.37763,0.00036,13.31995]
[1780229679359,29.79,73818.07,96.5,-0.3774,0.00036,13.31756]
[1780229689327,29.8,73818.18,96.5,-0.37738,0.00036,13.31733]
[1780229699497,29.81,73817.46,96.5,-0.37768,0.00036,13.32044]
[1780229705677,29.82,73817.99,96.5,-0.37752,0.00036,13.31878]
[1780229709329,29.82,73821.04,96.5,-0.37642,0.00036,13.30728]
[1780229709387,29.82,73821.04,96.5,-0.37642,0.00036,13.30728]
[1780229713695,29.82,73822.34,97.7,-0.37596,0.00036,13.3024]
[1780229713770,29.82,73822.34,97.7,-0.37596,0.00036,13.3024]
[1780229713839,29.82,73822.34,97.7,-0.37596,0.00036,13.3024]
[1780229713871,29.82,73823.05,97.7,-0.37571,0.00036,13.29974]
[1780229714740,29.82,73826.89,97.7,-0.37431,0.00036,13.28488]
[1780229716030,29.82,73826.89,97.7,-0.37431,0.00036,13.28488]
[1780229716819,29.82,73828.56,97.7,-0.37371,0.00036,13.27838]
[1780229722441,29.83,73830.83,97.7,-0.3729,0.00036,13.2696]
[1780229727890,29.83,73833.16,97.7,-0.37207,0.00036,13.26052]
[1780229730857,29.83,73840.55,97.7,-0.36941,0.00036,13.23108]
[1780229731914,29.83,73840.55,97.7,-0.36941,0.00036,13.23108]
[1780229732006,29.83,73840.62,97.7,-0.36933,0.00036,13.22465]
[1780229737351,29.83,73838.21,97.7,-0.37019,0.00036,13.23425]
[1780229737574,29.83,73838.21,97.7,-0.37019,0.00036,13.23425]
[1780229737946,29.83,73838.21,97.7,-0.37019,0.00036,13.23425]
[1780229737962,29.83,73838.21,97.7,-0.37019,0.00036,13.23425]
[1780229738063,29.83,73838.21,97.7,-0.37019,0.00036,13.23425]
[1780229738013,29.83,73847.15,97.7,-0.36697,0.00036,13.19789]
[1780229738583,29.83,73847.15,97.7,-0.36697,0.00036,13.19789]
[1780229738908,29.83,73854.73,97.7,-0.36424,0.00036,13.1664]
[1780229739338,29.83,73854.73,97.7,-0.36424,0.00036,13.1664]
[1780229739506,29.83,73854.73,97.7,-0.36424,0.00036,13.1664]
[1780229739524,29.83,73854.73,97.7,-0.36424,0.00036,13.1664]
[1780229739733,29.83,73854.73,97.7,-0.36424,0.00036,13.1664]
[1780229739915,29.83,73858.64,97.7,-0.36283,0.00036,13.14992]
[1780229740922,29.83,73862.94,97.7,-0.36129,0.00036,13.13161]
[1780229744282,29.83,73865.85,97.7,-0.36025,0.00036,13.11916]
[1780229744290,29.83,73865.85,97.7,-0.36025,0.00036,13.11916]
[1780229745940,29.83,73863.67,97.7,-0.36104,0.00036,13.12856]
[1780229750992,29.83,73864.65,97.7,-0.36069,0.00036,13.12444]
[1780229756027,29.83,73866.88,97.7,-0.3599,0.00036,13.11495]
[1780229756367,29.83,73866.88,97.7,-0.3599,0.00036,13.11495]
[1780229756410,29.83,73866.88,97.7,-0.3599,0.00036,13.11495]
[1780229757035,29.83,73868.22,97.7,-0.35943,0.00036,13.10917]
[1780229762069,29.84,73868.34,97.7,-0.3594,0.00036,13.1088]
[1780229763418,29.84,73866.44,97.7,-0.36008,0.00036,13.11704]
[1780229763438,29.84,73866.44,97.7,-0.36008,0.00036,13.11704]
[1780229764083,29.84,73864.52,97.7,-0.36077,0.00036,13.12533]
[1780229769117,29.84,73863.41,97.7,-0.36117,0.00036,13.13019]
[1780229775162,29.84,73862.01,97.7,-0.36168,0.00036,13.13627]
[1780229781258,29.84,73859.73,97.7,-0.3625,0.00036,13.14601]
[1780229788112,29.84,73859.66,97.7,-0.36253,0.00036,13.14633]
[1780229794295,29.85,73862.37,97.7,-0.36152,0.00036,13.12873]
[1780229801030,29.85,73863.47,97.7,-0.36112,0.00036,13.12404]
[1780229806718,29.85,73863.36,97.7,-0.36118,0.00036,13.12474]
[1780229810840,29.85,73866.32,97.7,-0.36013,0.00036,13.11213]
[1780229810941,29.85,73866.27,97.7,-0.36015,0.00036,13.11241]
[1780229816449,29.86,73866.12,97.7,-0.36022,0.00036,13.11323]
[1780229821764,29.86,73866.16,97.7,-0.36022,0.00036,13.1132]
[1780229827527,29.86,73866.64,97.7,-0.36007,0.00036,13.11138]
[1780229830730,29.87,73866.1,97.7,-0.36027,0.00036,13.11382]
[1780229836592,29.87,73866.26,97.7,-0.36024,0.00036,13.11346]
[1780229840555,29.88,73866.51,98.6,-0.36016,0.00036,13.11256]
[1780229840575,29.88,73866.51,98.6,-0.36016,0.00036,13.11256]
[1780229840883,29.88,73867.09,98.6,-0.35996,0.00036,13.11012]
[1780229841627,29.88,73874.26,98.6,-0.3574,0.00036,13.07895]
[1780229846662,29.88,73873.98,98.6,-0.35752,0.00036,13.08042]
[1780229850950,29.88,73874.63,98.6,-0.3573,0.00036,13.07771]
[1780229850954,29.88,73874.63,98.6,-0.3573,0.00036,13.07771]
[1780229851045,29.89,73873.89,98.6,-0.35752,0.00036,13.07482]
[1780229854044,29.89,73874.87,98.6,-0.35717,0.00036,13.07058]
[1780229857615,29.89,73874.95,98.6,-0.35716,0.00036,13.07046]
[1780229864789,29.9,73873.11,98.6,-0.35785,0.00036,13.07896]
[1780229869907,29.9,73874.06,98.6,-0.35753,0.00036,13.07502]
[1780229875866,29.91,73874.86,98.6,-0.35727,0.00036,13.07189]
[1780229880902,29.91,73874.33,98.6,-0.35748,0.00036,13.07448]
[1780229883135,29.92,73869.51,98.6,-0.35921,0.00036,13.09562]
[1780229888168,29.92,73868.64,98.6,-0.35954,0.00036,13.09956]
[1780229893993,29.92,73868.68,98.6,-0.35954,0.00036,13.09959]
[1780229899029,29.93,73867.97,98.6,-0.35981,0.00036,13.10282]
[1780229904341,29.93,73867.23,98.6,-0.36008,0.00036,13.10613]
[1780229910106,29.93,73870.22,98.6,-0.35903,0.00036,13.09342]
[1780229915150,29.94,73874.17,98.6,-0.35758,0.00036,13.07014]
[1780229922199,29.94,73873.31,98.6,-0.35791,0.00036,13.07421]
[1780229927234,29.94,73873.73,98.6,-0.35778,0.00036,13.07258]
[1780229932270,29.95,73874.33,98.6,-0.35758,0.00036,13.07019]
[1780229936390,29.95,73874.26,98.6,-0.35762,0.00036,13.07062]
[1780229936466,29.95,73874.26,98.6,-0.35762,0.00036,13.07062]
[1780229936505,29.95,73874.26,98.6,-0.35762,0.00036,13.07062]
[1780229936564,29.95,73874.26,98.6,-0.35762,0.00036,13.07062]
[1780229936622,29.95,73874.26,98.6,-0.35762,0.00036,13.07062]
[1780229937148,29.95,73874.29,98.6,-0.35761,0.00036,13.07054]
[1780229937838,29.95,73874.29,98.6,-0.35761,0.00036,13.07054]
[1780229938039,29.95,73886.32,98.6,-0.35334,0.00035,13.01728]
[1780229943347,29.96,73886.88,98.6,-0.35315,0.00035,13.01491]
[1780229948054,29.96,73887.06,98.6,-0.35309,0.00035,13.01416]
[1780229953166,29.96,73889.33,98.6,-0.35229,0.00035,13.00395]
[1780229955194,29.96,73895.76,98.6,-0.35002,0.00035,12.97469]
[1780229960905,29.96,73895.81,98.6,-0.35001,0.00035,12.97456]
[1780229965502,29.96,73891.97,98.6,-0.35138,0.00035,12.99224]
[1780229970586,29.96,73891.12,98.6,-0.35168,0.00035,12.99614]
[1780229976100,29.96,73891.97,98.6,-0.35133,0.00035,12.9861]
[1780229978609,29.96,73886.94,98.6,-0.35312,0.00035,13.00893]
[1780229983644,29.97,73886.12,98.6,-0.35341,0.00035,13.01266]
[1780229989449,29.97,73887.14,98.6,-0.35305,0.00035,13.00814]
[1780229989687,29.97,73886.89,98.6,-0.35315,0.00035,13.00933]
[1780229992793,29.97,73886.13,98.6,-0.35342,0.00035,13.01281]
[1780229992821,29.97,73885.25,98.6,-0.35374,0.00035,13.01682]
[1780229998793,29.97,73885.34,98.6,-0.35372,0.00035,13.01656]
[1780230004402,29.97,73885.04,98.6,-0.35383,0.00035,13.01801]
[1780230006849,29.98,73884.23,98.6,-0.35412,0.00035,13.02168]
[1780230007193,29.98,73882.08,98.6,-0.35489,0.00035,13.03132]
[1780230008173,29.98,73876.01,98.6,-0.35705,0.00036,13.05815]
[1780230009147,29.98,73876.01,98.6,-0.35705,0.00036,13.05815]
[1780230009871,29.98,73868.26,98.6,-0.35981,0.00036,13.09182]
[1780230011884,29.98,73864.38,98.6,-0.3612,0.00036,13.10847]
[1780230016920,29.98,73863.73,98.6,-0.36143,0.00036,13.1113]
[1780230019501,29.98,73864.41,98.6,-0.36119,0.00036,13.10841]
[1780230019579,29.98,73864.41,98.6,-0.36119,0.00036,13.10842]
[1780230024978,29.98,73863.14,98.6,-0.36166,0.00036,13.11399]
[1780230029396,29.98,73862.43,98.6,-0.36192,0.00036,13.11713]
[1780230030345,29.99,73860.95,98.6,-0.36245,0.00036,13.12341]
[1780230031019,29.99,73855.49,98.6,-0.36435,0.00036,13.1401]
[1780230037061,29.98,73853.99,98.6,-0.36488,0.00036,13.14621]
[1780230047179,29.98,73853.81,98.6,-0.36493,0.00036,13.14684]
[1780230049367,29.98,73853.65,98.6,-0.36498,0.00036,13.14735]
[1780230049468,29.98,73853.65,98.6,-0.36498,0.00036,13.1473]
[1780230055187,29.98,73855.5,98.6,-0.36431,0.00036,13.13963]
[1780230060222,29.98,73856.57,98.6,-0.36394,0.00036,13.13521]
[1780230065257,29.98,73856.67,98.6,-0.3639,0.00036,13.13486]
[1780230065468,29.98,73856.67,98.6,-0.3639,0.00036,13.13486]
[1780230075152,29.98,73856.65,98.6,-0.36392,0.00036,13.13503]
[1780230081370,29.98,73854.33,98.6,-0.36475,0.00036,13.14475]
[1780230086405,29.98,73855.03,98.6,-0.36451,0.00036,13.14186]
[1780230092447,29.98,73854.72,98.6,-0.36457,0.00036,13.13698]
[1780230095375,29.98,73854.72,98.6,-0.36457,0.00036,13.13698]
[1780230096176,29.98,73854.7,98.6,-0.36458,0.00036,13.13708]
[1780230097592,29.98,73854.53,98.6,-0.36464,0.00036,13.13782]
[1780230098313,29.98,73854.53,98.6,-0.36464,0.00036,13.13782]
[1780230100885,29.98,73853.06,98.6,-0.36517,0.00036,13.14397]
[1780230107021,29.99,73852.28,98.6,-0.36546,0.00036,13.14732]
[1780230111303,29.99,73852.23,98.6,-0.36548,0.00036,13.14758]
[1780230116616,29.99,73852.73,98.6,-0.36531,0.00036,13.14565]
[1780230119061,29.99,73852.74,98.6,-0.36531,0.00036,13.14563]
[1780230121992,29.99,73851.71,98.6,-0.36569,0.00036,13.14994]
[1780230126416,29.99,73852.3,98.6,-0.36548,0.00036,13.14759]
[1780230131721,30.0,73852.42,98.6,-0.36545,0.00036,13.14718]
[1780230135053,30.0,73852.27,98.6,-0.3655,0.00036,13.1478]
[1780230135884,30.0,73852.32,98.6,-0.36548,0.00036,13.1476]
[1780230137347,30.0,73852.47,98.6,-0.36543,0.00036,13.14698]
[1780230140149,30.0,73856.16,98.6,-0.36411,0.00036,13.1317]
[1780230140810,30.0,73856.34,98.6,-0.36405,0.00036,13.13099]
[1780230143052,30.0,73856.32,98.6,-0.36406,0.00036,13.13115]
[1780230143971,30.0,73856.45,98.6,-0.36402,0.00036,13.13065]
[1780230147039,30.0,73856.41,98.6,-0.36404,0.00036,13.13094]
[1780230152348,30.01,73856.71,98.6,-0.36395,0.00036,13.12981]
[1780230158911,30.01,73856.44,98.6,-0.364,0.00036,13.12484]
[1780230163946,30.01,73856.48,98.6,-0.36399,0.00036,13.12475]
[1780230169516,30.01,73856.93,98.6,-0.36384,0.00036,13.12294]
[1780230169629,30.01,73856.81,98.6,-0.36388,0.00036,13.12346]
[1780230169666,30.01,73856.81,98.6,-0.36388,0.00036,13.12346]
[1780230169990,30.01,73850.64,98.6,-0.36609,0.00036,13.14905]
[1780230171252,30.01,73844.3,98.6,-0.36837,0.00036,13.17491]
[1780230174760,30.01,73844.59,98.6,-0.36826,0.00036,13.17371]
[1780230179401,30.01,73846.14,98.6,-0.36771,0.00036,13.1674]
[1780230185098,30.01,73845.59,98.6,-0.3679,0.00036,13.16959]
[1780230186858,30.01,73845.8,98.6,-0.36782,0.00036,13.16873]
[1780230188119,30.01,73838.94,98.6,-0.37029,0.00036,13.19633]
[1780230189372,30.01,73838.94,98.6,-0.37029,0.00036,13.19633]
[1780230189382,30.01,73835.16,98.6,-0.37165,0.00036,13.21129]
[1780230190974,30.01,73834.87,98.6,-0.37175,0.00036,13.21242]
[1780230195031,30.01,73834.85,98.6,-0.37176,0.00036,13.21253]
[1780230199196,30.01,73840.88,98.6,-0.3696,0.00036,13.18863]
[1780230204231,30.01,73842.45,98.6,-0.36904,0.00036,13.18247]
[1780230205334,30.01,73842.45,98.6,-0.36904,0.00036,13.18247]
[1780230205746,30.01,73842.38,98.6,-0.36907,0.00036,13.18281]
[1780230208258,30.02,73835.47,98.6,-0.37157,0.00036,13.21038]
[1780230211840,30.01,73835.04,98.6,-0.37167,0.00036,13.20587]
[1780230214303,30.02,73838.55,98.6,-0.37041,0.00036,13.19201]
[1780230217071,30.02,73838.46,98.6,-0.37044,0.00036,13.19242]
[1780230218831,30.02,73838.69,98.6,-0.37037,0.00036,13.19155]
[1780230228399,30.02,73838.08,98.6,-0.37061,0.00036,13.19424]
[1780230233434,30.03,73838.81,98.6,-0.37036,0.00036,13.19147]
[1780230238468,30.03,73837.62,98.6,-0.3708,0.00036,13.19631]
[1780230238791,30.03,73837.35,98.6,-0.37089,0.00036,13.19741]
[1780230239229,30.03,73837.35,98.6,-0.37089,0.00036,13.19741]
[1780230239307,30.03,73837.35,98.6,-0.37089,0.00036,13.19741]
[1780230239571,30.03,73837.35,98.6,-0.37089,0.00036,13.19741]
[1780230239580,30.03,73833.53,98.6,-0.37227,0.00036,13.21251]
[1780230240374,30.03,73833.53,98.6,-0.37227,0.00036,13.21251]
[1780230241839,30.03,73828.52,98.6,-0.37409,0.00036,13.23209]
[1780230241842,30.03,73828.52,98.6,-0.37409,0.00036,13.23209]
[1780230242871,30.03,73827.25,98.6,-0.37455,0.00036,13.23702]
[1780230243503,30.03,73826.81,98.6,-0.37471,0.00036,13.23874]
[1780230248539,30.04,73826.82,98.6,-0.37472,0.00036,13.23883]
[1780230249368,30.04,73826.82,98.6,-0.37472,0.00036,13.23883]
[1780230251308,30.04,73826.81,98.6,-0.37472,0.00036,13.2389]
[1780230251560,30.04,73826.2,98.6,-0.37495,0.00036,13.24133]
[1780230256594,30.04,73823.24,98.6,-0.37604,0.00036,13.25285]
[1780230261630,30.05,73823.23,98.6,-0.37606,0.00036,13.25308]
[1780230266665,30.05,73822.8,98.6,-0.37623,0.00036,13.25491]
[1780230271714,30.06,73822.6,98.6,-0.37632,0.00036,13.25582]
[1780230276767,30.06,73822.88,98.6,-0.37619,0.00036,13.24878]
[1780230283785,30.07,73821.64,98.6,-0.37666,0.00036,13.2538]
[1780230291753,30.07,73824.02,98.6,-0.37582,0.00036,13.24491]
[1780230295015,30.08,73824.2,98.6,-0.37578,0.00036,13.24447]
[1780230295227,30.08,73824.2,98.6,-0.37578,0.00036,13.24447]
[1780230295291,30.08,73824.2,98.6,-0.37578,0.00036,13.24447]
[1780230295308,30.08,73824.2,98.6,-0.37578,0.00036,13.24447]
[1780230295432,30.08,73824.27,98.6,-0.37576,0.00036,13.24429]
[1780230295869,30.08,73829.54,98.6,-0.37385,0.00036,13.22403]
[1780230296876,30.08,73833.77,98.6,-0.37233,0.00036,13.20759]
[1780230300861,30.08,73833.86,98.6,-0.37231,0.00036,13.20737]
[1780230301254,30.08,73834.0,98.6,-0.37226,0.00036,13.20686]
[1780230306837,30.09,73831.53,98.6,-0.37317,0.00036,13.21666]
[1780230310713,30.09,73831.54,98.6,-0.37318,0.00036,13.2168]
[1780230311791,30.09,73831.54,98.6,-0.37318,0.00036,13.21684]
[1780230317138,30.1,73829.54,98.6,-0.37392,0.00036,13.22479]
[1780230320757,30.1,73831.29,98.6,-0.37331,0.00036,13.21827]
[1780230327093,30.11,73831.23,98.6,-0.37338,0.00036,13.21897]
[1780230332128,30.12,73831.73,98.6,-0.37318,0.00036,13.21118]
[1780230337163,30.13,73831.7,98.6,-0.37322,0.00036,13.21164]
[1780230342198,30.14,73832.73,98.6,-0.37288,0.00036,13.208]
[1780230347233,30.14,73831.34,98.6,-0.37341,0.00036,13.21374]
[1780230352268,30.15,73829.27,98.6,-0.37419,0.00036,13.22207]
[1780230357303,30.16,73829.06,98.6,-0.37429,0.00036,13.22317]
[1780230362442,30.16,73829.72,98.6,-0.37407,0.00036,13.22086]
[1780230366327,30.17,73828.87,98.6,-0.3744,0.00036,13.22436]
[1780230367826,30.17,73828.87,98.6,-0.37441,0.00036,13.22447]
[1780230368444,30.17,73828.87,98.6,-0.37441,0.00036,13.22447]
[1780230370394,30.18,73834.35,98.6,-0.37245,0.00036,13.20341]
[1780230379095,30.18,73836.99,98.6,-0.37152,0.00036,13.19327]
[1780230384493,30.19,73834.09,98.6,-0.37261,0.00036,13.20522]
[1780230389528,30.2,73835.8,98.6,-0.37202,0.00036,13.19879]
[1780230394563,30.21,73836.45,98.6,-0.37176,0.00036,13.19032]
[1780230399598,30.21,73836.49,98.6,-0.37177,0.00036,13.19044]
[1780230404633,30.22,73835.86,98.6,-0.37202,0.00036,13.19317]
[1780230409667,30.22,73836.64,98.6,-0.37176,0.00036,13.19038]
[1780230414703,30.23,73836.01,98.6,-0.37201,0.00036,13.19311]
[1780230419738,30.24,73834.93,98.6,-0.37242,0.00036,13.19757]
[1780230424773,30.24,73834.89,98.6,-0.37246,0.00036,13.19795]
[1780230429808,30.25,73834.8,98.6,-0.37251,0.00036,13.19853]
[1780230434843,30.25,73834.64,98.6,-0.37259,0.00036,13.19938]
[1780230440208,30.25,73834.63,98.6,-0.37261,0.00036,13.1996]
[1780230442898,30.26,73830.86,98.6,-0.37398,0.00036,13.2144]
[1780230450247,30.26,73830.9,98.6,-0.37397,0.00036,13.2143]
[1780230451082,30.27,73830.9,98.6,-0.374,0.00036,13.21463]
[1780230457615,30.27,73832.56,98.6,-0.37337,0.00036,13.20229]
[1780230461532,30.28,73832.11,98.6,-0.37355,0.00036,13.20418]
[1780230467619,30.28,73832.06,98.6,-0.37359,0.00036,13.2046]
[1780230473108,30.29,73832.09,98.6,-0.3736,0.00036,13.20476]
[1780230478144,30.29,73834.23,98.6,-0.37285,0.00036,13.19668]
[1780230480055,30.29,73834.23,98.6,-0.37285,0.00036,13.19668]
[1780230485194,30.3,73833.88,98.6,-0.37301,0.00036,13.19843]
[1780230491235,30.31,73831.78,98.6,-0.37379,0.00036,13.20687]
[1780230498284,30.32,73831.85,98.6,-0.3738,0.00036,13.20695]
[1780230504326,30.33,73832.13,98.6,-0.37373,0.00036,13.20617]
[1780230509360,30.33,73832.28,98.6,-0.37369,0.00036,13.20584]
[1780230518424,30.34,73832.32,98.6,-0.37367,0.00036,13.19992]
[1780230523459,30.35,73832.71,98.6,-0.37355,0.00036,13.19867]
[1780230531231,30.35,73832.43,98.6,-0.37367,0.00036,13.19992]
[1780230536127,30.36,73832.43,98.6,-0.37369,0.00036,13.20023]
[1780230536328,30.36,73832.43,98.6,-0.37369,0.00036,13.20023]
[1780230541585,30.37,73832.33,98.6,-0.37376,0.00036,13.2009]
[1780230552662,30.38,73832.14,98.6,-0.37387,0.00036,13.20216]
[1780230558704,30.38,73832.2,98.6,-0.37387,0.00036,13.2022]
[1780230563740,30.39,73832.65,98.6,-0.37373,0.00036,13.20071]
[1780230575824,30.4,73832.38,98.6,-0.37383,0.00036,13.19609]
[1780230576553,30.4,73832.38,98.6,-0.37383,0.00036,13.19609]
[1780230581865,30.41,73832.34,98.6,-0.37386,0.00036,13.19644]
[1780230586900,30.41,73836.75,98.6,-0.3723,0.00036,13.17961]
[1780230591936,30.41,73836.66,98.6,-0.37235,0.00036,13.18015]
[1780230598984,30.42,73837.09,98.6,-0.37222,0.00036,13.17874]
[1780230604019,30.42,73834.17,98.6,-0.37327,0.00036,13.19018]
[1780230605662,30.42,73834.17,98.6,-0.37327,0.00036,13.19018]
[1780230610087,30.43,73831.52,98.6,-0.37424,0.00036,13.20054]
[1780230615099,30.43,73830.08,98.6,-0.37477,0.00036,13.20622]
[1780230620137,30.44,73829.86,98.6,-0.37487,0.00036,13.20724]
[1780230626179,30.44,73829.95,98.6,-0.37486,0.00036,13.20712]
[1780230634235,30.45,73829.97,98.6,-0.37483,0.00036,13.20115]
[1780230640277,30.46,73829.72,98.6,-0.37494,0.00036,13.20232]
[1780230650347,30.46,73829.43,98.6,-0.37507,0.00036,13.20377]
[1780230655382,30.47,73829.43,98.6,-0.37509,0.00036,13.20395]
[1780230661418,30.47,73829.39,96.5,-0.37511,0.00036,13.20417]
[1780230666804,30.48,73829.07,96.5,-0.37524,0.00036,13.20561]
[1780230676529,30.49,73829.09,96.5,-0.37527,0.00036,13.20594]
[1780230687608,30.49,73829.44,96.5,-0.37518,0.00036,13.20497]
[1780230694655,30.5,73830.28,96.5,-0.37485,0.00036,13.19583]
[1780230699691,30.5,73830.76,96.5,-0.3747,0.00036,13.19419]
[1780230705734,30.51,73830.28,96.5,-0.37489,0.00036,13.19622]
[1780230713790,30.52,73830.56,96.5,-0.37482,0.00036,13.1955]
[1780230718825,30.52,73830.31,96.5,-0.37492,0.00036,13.19662]
[1780230728093,30.52,73830.31,96.5,-0.37493,0.00036,13.19672]
[1780230736301,30.53,73830.37,96.5,-0.37493,0.00036,13.19672]
[1780230742125,30.54,73830.37,96.5,-0.37496,0.00036,13.19704]
[1780230748771,30.54,73830.37,96.5,-0.37497,0.00036,13.19714]
[1780230761126,30.55,73830.36,96.5,-0.37498,0.00036,13.19158]
[1780230766161,30.56,73830.31,96.5,-0.37501,0.00036,13.19192]
[1780230771196,30.56,73829.84,96.5,-0.37519,0.00036,13.19385]
[1780230776231,30.56,73829.78,96.5,-0.37522,0.00036,13.19422]
[1780230787308,30.57,73829.49,96.5,-0.37536,0.00036,13.19564]
[1780230790921,30.57,73828.4,96.6,-0.37575,0.00036,13.19979]
[1780230790963,30.57,73828.4,96.6,-0.37575,0.00036,13.19979]
[1780230791035,30.57,73828.4,96.6,-0.37575,0.00036,13.19979]
[1780230791158,30.57,73828.4,96.6,-0.37575,0.00036,13.19979]
[1780230791336,30.57,73828.47,96.6,-0.37573,0.00036,13.19957]
[1780230796364,30.58,73828.93,96.5,-0.37557,0.00036,13.19793]
[1780230800796,30.58,73828.97,96.5,-0.37557,0.00036,13.1979]
[1780230801018,30.58,73828.97,96.5,-0.37558,0.00036,13.19798]
[1780230803035,30.58,73828.97,96.6,-0.37558,0.00036,13.19798]
[1780230808464,30.59,73830.21,96.6,-0.37515,0.00036,13.19352]
[1780230810790,30.59,73830.43,96.6,-0.37508,0.00036,13.19275]
[1780230816439,30.59,73830.86,96.6,-0.3749,0.00036,13.1852]
[1780230816935,30.6,73830.89,96.6,-0.3749,0.00036,13.18517]
[1780230822554,30.6,73830.89,96.6,-0.37491,0.00036,13.18533]
[1780230827589,30.6,73831.61,96.6,-0.37467,0.00036,13.18276]
[1780230833250,30.6,73831.61,96.6,-0.37467,0.00036,13.1828]
[1780230838666,30.61,73831.28,96.6,-0.37482,0.00036,13.18436]
[1780230844093,30.61,73827.86,96.6,-0.37605,0.00036,13.19734]
[1780230844561,30.62,73827.84,96.6,-0.37606,0.00036,13.19744]
[1780230844708,30.62,73827.16,96.6,-0.3763,0.00036,13.19998]
[1780230847966,30.62,73823.87,96.6,-0.37748,0.00036,13.21228]
[1780230847990,30.62,73823.87,96.6,-0.37748,0.00036,13.21228]
[1780230848879,30.62,73818.05,96.6,-0.37957,0.00036,13.23367]
[1780230850543,30.62,73819.15,96.6,-0.37918,0.00036,13.22971]
[1780230850544,30.62,73819.15,96.6,-0.37918,0.00036,13.22971]
[1780230850616,30.62,73819.15,96.6,-0.37918,0.00036,13.22971]
[1780230850883,30.62,73813.77,96.6,-0.38111,0.00036,13.24916]
[1780230851757,30.62,73809.63,96.6,-0.38259,0.00036,13.26396]
[1780230856793,30.62,73807.93,96.6,-0.38321,0.00036,13.27005]
[1780230862834,30.63,73804.8,96.6,-0.38434,0.00036,13.2811]
[1780230866372,30.63,73804.86,96.6,-0.38432,0.00036,13.28091]
[1780230869850,30.63,73804.62,96.6,-0.38441,0.00036,13.28177]
[1780230869949,30.63,73804.62,96.6,-0.38441,0.00036,13.28177]
[1780230875927,30.63,73804.38,96.6,-0.38445,0.00036,13.27645]
[1780230880962,30.63,73807.97,96.6,-0.38316,0.00036,13.26387]
[1780230885997,30.63,73807.73,96.6,-0.38325,0.00036,13.26475]
[1780230891033,30.63,73810.05,96.6,-0.38242,0.00036,13.25659]
[1780230896070,30.63,73810.13,96.6,-0.3824,0.00036,13.25635]
[1780230901258,30.63,73809.96,96.6,-0.38246,0.00036,13.25699]
[1780230901316,30.63,73810.36,96.6,-0.38232,0.00036,13.25558]
[1780230902112,30.63,73814.75,96.6,-0.38075,0.00036,13.23989]
[1780230904126,30.63,73820.08,96.6,-0.37884,0.00036,13.22059]
[1780230909161,30.63,73821.9,96.6,-0.3782,0.00036,13.214]
[1780230914196,30.64,73822.16,96.6,-0.37812,0.00036,13.21314]
[1780230916543,30.64,73822.3,96.6,-0.37807,0.00036,13.21266]
[1780230920238,30.64,73826.15,96.6,-0.3767,0.00036,13.19851]
[1780230926871,30.64,73827.45,96.6,-0.37625,0.00036,13.19381]
[1780230929479,30.65,73826.76,96.6,-0.37651,0.00036,13.19649]
[1780230930308,30.65,73825.8,96.6,-0.37685,0.00036,13.20007]
[1780230935343,30.65,73826.7,96.6,-0.37648,0.00036,13.19055]
[1780230940378,30.65,73825.88,96.6,-0.37678,0.00036,13.19363]
[1780230945413,30.65,73826.02,96.6,-0.37673,0.00036,13.19314]
[1780230948434,30.65,73831.09,96.6,-0.37493,0.00036,13.17421]
[1780230950439,30.65,73832.18,96.6,-0.37454,0.00036,13.17014]
[1780230955483,30.65,73836.96,96.6,-0.37285,0.00036,13.1521]
[1780230960587,30.66,73836.99,96.6,-0.37286,0.00036,13.15212]
[1780230962799,30.66,73837.92,94.0,-0.37253,0.00036,13.14862]
[1780230968574,30.66,73836.29,94.0,-0.37313,0.00036,13.15507]
[1780230974250,30.66,73836.58,94.0,-0.37304,0.00036,13.15407]
[1780230979651,30.67,73836.3,94.0,-0.37315,0.00036,13.15534]
[1780230981172,30.67,73830.77,94.0,-0.37512,0.00036,13.17632]
[1780230983679,30.67,73826.01,94.0,-0.37682,0.00036,13.19411]
[1780230988809,30.67,73826.01,94.0,-0.37682,0.00036,13.19412]
[1780230994451,30.67,73827.21,94.0,-0.37635,0.00036,13.18347]
[1780230999792,30.67,73826.98,94.0,-0.37643,0.00036,13.18436]
[1780231004827,30.67,73826.64,94.0,-0.37655,0.00036,13.18564]
[1780231009862,30.67,73828.78,94.0,-0.37579,0.00036,13.17769]
[1780231014897,30.67,73826.98,94.0,-0.37644,0.00036,13.18442]
[1780231019932,30.67,73827.21,94.0,-0.37636,0.00036,13.18358]
[1780231024967,30.67,73827.46,94.0,-0.37627,0.00036,13.18266]
[1780231031009,30.68,73827.85,94.0,-0.37613,0.00036,13.18124]
[1780231038058,30.68,73827.8,94.0,-0.37615,0.00036,13.18146]
[1780231043093,30.68,73827.87,94.0,-0.37613,0.00036,13.18123]
[1780231048128,30.68,73827.64,94.0,-0.37622,0.00036,13.18213]
[1780231053162,30.68,73827.13,94.0,-0.37635,0.00036,13.17785]
[1780231059205,30.68,73826.93,94.0,-0.37643,0.00036,13.17864]
[1780231066254,30.68,73827.19,94.0,-0.37634,0.00036,13.17772]
[1780231069874,30.68,73829.62,94.8,-0.37548,0.00036,13.16867]
[1780231070467,30.68,73842.14,94.8,-0.37102,0.00035,13.12095]
[1780231071289,30.68,73847.16,94.8,-0.36925,0.00035,13.10139]
[1780231072295,30.68,73850.85,94.8,-0.36794,0.00035,13.08686]
[1780231077331,30.69,73851.77,94.8,-0.36764,0.00035,13.0834]
[1780231079525,30.69,73851.62,94.8,-0.36769,0.00035,13.08407]
[1780231080352,30.69,73852.1,94.8,-0.36753,0.00035,13.08219]
[1780231081359,30.69,73848.32,94.8,-0.36887,0.00035,13.09717]
[1780231082365,30.69,73843.04,94.8,-0.37074,0.00035,13.11784]
[1780231087401,30.69,73842.13,94.8,-0.37106,0.00035,13.12136]
[1780231090503,30.69,73842.13,94.8,-0.37106,0.00035,13.12136]
[1780231092285,30.69,73842.43,94.8,-0.37095,0.00035,13.1202]
[1780231097472,30.69,73842.35,94.8,-0.37099,0.00035,13.1206]
[1780231102507,30.69,73841.82,94.8,-0.37119,0.00035,13.12275]
[1780231107542,30.7,73840.1,94.8,-0.3718,0.00035,13.12946]
[1780231109386,30.7,73840.1,94.8,-0.3718,0.00035,13.12946]
[1780231114591,30.7,73839.75,94.8,-0.37188,0.00036,13.12456]
[1780231119330,30.69,73839.99,94.8,-0.37179,0.00036,13.12361]
[1780231124661,30.7,73839.36,94.8,-0.37202,0.00036,13.12611]
[1780231126718,30.7,73839.26,94.8,-0.37205,0.00036,13.1265]
[1780231126780,30.7,73839.22,94.8,-0.37207,0.00036,13.12667]
[1780231134195,30.7,73838.58,94.8,-0.3723,0.00036,13.1292]
[1780231139451,30.7,73838.34,94.8,-0.3724,0.00036,13.1302]
[1780231144801,30.7,73838.42,94.8,-0.37238,0.00036,13.12999]
[1780231150218,30.7,73838.15,94.8,-0.37248,0.00036,13.13108]
[1780231155879,30.71,73837.76,94.8,-0.37262,0.00036,13.13268]
[1780231161205,30.71,73840.06,94.8,-0.37181,0.00035,13.12389]
[1780231166959,30.71,73837.81,94.8,-0.37263,0.00036,13.13271]
[1780231171994,30.71,73834.28,94.8,-0.37384,0.00036,13.14]
[1780231177029,30.71,73833.94,94.8,-0.37396,0.00036,13.14134]
[1780231182064,30.72,73834.26,94.8,-0.37385,0.00036,13.14017]
[1780231192133,30.72,73834.26,94.8,-0.37386,0.00036,13.14025]
[1780231197194,30.72,73834.21,94.8,-0.37388,0.00036,13.14047]
[1780231209263,30.72,73834.21,94.8,-0.37389,0.00036,13.14056]
[1780231211277,30.72,73830.7,94.8,-0.37514,0.00036,13.15381]
[1780231216312,30.72,73829.0,94.8,-0.37574,0.00036,13.16014]
[1780231222354,30.72,73828.29,94.8,-0.37599,0.00036,13.16275]
[1780231227389,30.72,73828.54,94.8,-0.3759,0.00036,13.16178]
[1780231232424,30.72,73828.35,94.8,-0.37591,0.00036,13.15625]
[1780231244508,30.72,73828.2,94.8,-0.37596,0.00036,13.15674]
[1780231250550,30.71,73828.61,94.8,-0.37581,0.00036,13.15518]
[1780231257599,30.71,73828.58,94.8,-0.37582,0.00036,13.15527]
[1780231262636,30.71,73828.61,94.8,-0.37581,0.00036,13.15514]
[1780231268678,30.71,73828.52,94.8,-0.37584,0.00036,13.15545]
[1780231275302,30.71,73828.68,94.8,-0.37578,0.00036,13.15485]
[1780231276780,30.71,73832.9,94.8,-0.37428,0.00036,13.13899]
[1780231279754,30.71,73839.4,94.8,-0.37197,0.00036,13.11425]
[1780231281674,30.71,73843.85,94.8,-0.37039,0.00035,13.09709]
[1780231283752,30.72,73844.8,94.8,-0.37006,0.00035,13.09343]
[1780231283888,30.72,73844.8,94.8,-0.37006,0.00035,13.09343]
[1780231284693,30.72,73849.49,94.8,-0.3684,0.00035,13.07509]
[1780231285373,30.72,73853.0,94.8,-0.36716,0.00035,13.06117]
[1780231286571,30.72,73856.94,94.8,-0.36578,0.00035,13.04547]
[1780231290528,30.72,73857.04,94.8,-0.36575,0.00035,13.04511]
[1780231292598,30.72,73855.1,94.8,-0.36643,0.00035,13.05295]
[1780231294653,30.72,73855.29,94.8,-0.36632,0.00035,13.04595]
[1780231298781,30.72,73855.73,94.8,-0.36617,0.00035,13.04428]
[1780231303924,30.73,73857.68,94.8,-0.36549,0.00035,13.03654]
[1780231308958,30.73,73859.29,94.8,-0.36493,0.00035,13.03015]
[1780231314000,30.73,73859.08,94.8,-0.36502,0.00035,13.03113]
[1780231322726,30.73,73859.09,94.8,-0.36502,0.00035,13.03118]
[1780231323008,30.73,73859.09,95.8,-0.36502,0.00035,13.03118]
[1780231323729,30.73,73859.88,95.8,-0.36475,0.00035,13.02809]
[1780231325096,30.73,73862.17,95.8,-0.36394,0.00035,13.01879]
[1780231328837,30.74,73862.63,95.8,-0.36379,0.00035,13.01698]
[1780231329674,30.74,73864.11,95.8,-0.36326,0.00035,13.01092]
[1780231332803,30.74,73865.23,95.8,-0.36287,0.00035,13.00632]
[1780231338194,30.73,73868.53,95.8,-0.3617,0.00035,12.99259]
[1780231339351,30.73,73868.53,95.8,-0.3617,0.00035,12.99259]
[1780231339375,30.73,73868.63,95.8,-0.36166,0.00035,12.99216]
[1780231345243,30.73,73868.69,95.8,-0.36164,0.00035,12.99194]
[1780231345885,30.73,73868.69,95.8,-0.36164,0.00035,12.99194]
[1780231346250,30.73,73871.29,95.8,-0.36073,0.00035,12.98115]
[1780231349416,30.73,73872.95,95.8,-0.36015,0.00035,12.97426]
[1780231350322,30.73,73872.69,95.8,-0.36024,0.00035,12.97538]
[1780231355428,30.73,73872.7,95.8,-0.36018,0.00035,12.96902]
[1780231361355,30.73,73872.61,95.8,-0.36021,0.00035,12.96936]
[1780231363369,30.73,73868.56,95.8,-0.36163,0.00035,12.98621]
[1780231368404,30.73,73869.49,95.8,-0.3613,0.00035,12.98225]
[1780231373439,30.73,73868.71,95.8,-0.36157,0.00035,12.98539]
[1780231378478,30.73,73868.63,95.8,-0.36158,0.00035,12.98559]
[1780231385526,30.72,73868.76,95.8,-0.36152,0.00035,12.9849]
[1780231390563,30.72,73870.38,95.8,-0.36095,0.00035,12.97807]
[1780231395598,30.72,73870.91,95.8,-0.36075,0.00035,12.97578]
[1780231397777,30.72,73871.21,95.8,-0.36065,0.00035,12.97452]
[1780231403925,30.72,73872.21,95.8,-0.36029,0.00035,12.97028]
[1780231412718,30.72,73872.4,95.8,-0.36016,0.00035,12.96311]
[1780231419766,30.72,73875.67,95.8,-0.35901,0.00035,12.94935]
[1780231424801,30.72,73873.74,95.8,-0.35969,0.00035,12.95747]
[1780231430779,30.72,73873.72,95.8,-0.35969,0.00035,12.95753]
[1780231440140,30.72,73873.83,95.8,-0.35965,0.00035,12.95702]
[1780231446955,30.72,73874.09,95.8,-0.35956,0.00035,12.95589]
[1780231451990,30.71,73873.65,95.8,-0.35971,0.00035,12.95772]
[1780231457025,30.71,73873.42,95.8,-0.35979,0.00035,12.95867]
[1780231462060,30.71,73873.4,95.8,-0.3598,0.00035,12.95873]
[1780231469650,30.71,73873.32,95.8,-0.35982,0.00035,12.95906]
[1780231475205,30.71,73869.43,95.8,-0.36113,0.00035,12.96897]
[1780231476167,30.71,73869.43,95.9,-0.36113,0.00035,12.96894]
[1780231482201,30.71,73869.57,95.9,-0.36107,0.00035,12.96825]
[1780231487237,30.71,73869.42,95.9,-0.36112,0.00035,12.96878]
[1780231491479,30.71,73874.0,95.9,-0.3595,0.00035,12.94956]
[1780231493459,30.71,73878.02,95.9,-0.35809,0.00035,12.93256]
[1780231498849,30.71,73881.38,95.9,-0.35691,0.00035,12.9183]
[1780231504361,30.71,73881.07,95.9,-0.35703,0.00035,12.91973]
[1780231508198,30.71,73881.23,95.9,-0.35698,0.00035,12.91911]
[1780231511228,30.71,73881.62,95.9,-0.35685,0.00035,12.9175]
[1780231516445,30.71,73882.34,95.9,-0.35661,0.00035,12.91455]
[1780231521480,30.72,73877.46,95.9,-0.35833,0.00035,12.93546]
[1780231526487,30.72,73878.6,95.9,-0.35793,0.00035,12.93065]
[1780231531550,30.72,73877.97,95.9,-0.3581,0.00035,12.92706]
[1780231537592,30.72,73879.38,95.9,-0.3576,0.00035,12.9211]
[1780231545648,30.72,73877.24,95.9,-0.35836,0.00035,12.93029]
[1780231546291,30.72,73877.24,95.9,-0.35836,0.00035,12.93029]
[1780231553040,30.72,73877.24,95.9,-0.35836,0.00035,12.9303]
[1780231558308,30.72,73877.24,95.9,-0.35837,0.00035,12.93035]
[1780231563868,30.72,73878.04,95.9,-0.35809,0.00035,12.92699]
[1780231569816,30.72,73878.14,95.9,-0.35806,0.00035,12.92663]
[1780231574851,30.72,73877.48,95.9,-0.35829,0.00035,12.92947]
[1780231579886,30.73,73877.43,95.9,-0.35832,0.00035,12.92972]
[1780231583913,30.73,73872.49,95.9,-0.36005,0.00035,12.95055]
[1780231588949,30.72,73870.17,95.9,-0.36086,0.00035,12.96018]
[1780231593985,30.72,73867.29,95.9,-0.36182,0.00035,12.96576]
[1780231600027,30.72,73866.16,95.9,-0.36221,0.00035,12.9703]
[1780231602258,30.72,73866.31,95.9,-0.36215,0.00035,12.96963]
[1780231608084,30.72,73865.66,95.9,-0.36237,0.00035,12.97217]
[1780231613997,30.72,73865.66,95.9,-0.36237,0.00035,12.97217]
[1780231625201,30.71,73865.52,95.9,-0.36238,0.00035,12.97228]
[1780231635272,30.7,73866.19,95.9,-0.36212,0.00035,12.96925]
[1780231642118,30.7,73865.73,95.9,-0.36227,0.00035,12.97104]
[1780231642652,30.7,73865.73,95.9,-0.36227,0.00035,12.97104]
[1780231642758,30.7,73861.8,95.9,-0.36365,0.00035,12.98707]
[1780231643328,30.7,73856.73,95.9,-0.36545,0.00035,13.00767]
[1780231648363,30.69,73855.75,95.9,-0.36578,0.00035,13.0115]
[1780231649910,30.69,73855.75,95.9,-0.36578,0.00035,13.0115]
[1780231651604,30.69,73855.94,95.9,-0.36571,0.00035,13.01068]
[1780231653402,30.69,73851.71,95.9,-0.36716,0.00035,13.02135]
[1780231658433,30.69,73850.97,95.9,-0.36741,0.00035,13.02424]
[1780231664476,30.69,73853.36,95.9,-0.36656,0.00035,13.01464]
[1780231667497,30.69,73857.32,95.9,-0.36516,0.00035,12.99869]
[1780231672323,30.69,73856.27,95.9,-0.36553,0.00035,13.00295]
[1780231672424,30.69,73856.27,95.9,-0.36553,0.00035,13.00296]
[1780231673277,30.69,73856.27,95.9,-0.36553,0.00035,13.00296]
[1780231678994,30.69,73853.1,95.9,-0.36663,0.00035,13.01547]
[1780231679619,30.68,73852.71,95.9,-0.36676,0.00035,13.01692]
[1780231682946,30.68,73849.1,95.9,-0.36804,0.00036,13.0312]
[1780231690070,30.68,73847.52,95.9,-0.36858,0.00036,13.03718]
[1780231691725,30.67,73847.54,95.9,-0.36856,0.00036,13.03703]
[1780231691781,30.67,73847.52,95.9,-0.36857,0.00036,13.03707]
[1780231695260,30.67,73848.28,95.9,-0.36829,0.00036,13.034]
[1780231697255,30.67,73851.36,96.3,-0.36719,0.00036,13.02173]
[1780231701737,30.67,73855.16,96.3,-0.36584,0.00035,13.00648]
[1780231706772,30.67,73856.86,96.3,-0.36524,0.00035,12.99966]
[1780231708379,30.67,73856.93,96.3,-0.36522,0.00035,12.99939]
[1780231708785,30.67,73857.03,96.3,-0.36518,0.00035,12.99898]
[1780231713821,30.67,73856.83,96.3,-0.3652,0.00035,12.99344]
[1780231714798,30.67,73856.83,96.3,-0.3652,0.00035,12.99344]
[1780231717043,30.67,73857.03,96.3,-0.36512,0.00035,12.99262]
[1780231717498,30.67,73857.22,96.3,-0.36506,0.00035,12.99183]
[1780231718593,30.67,73856.73,96.3,-0.36523,0.00035,12.9938]
[1780231719325,30.67,73855.47,96.3,-0.36567,0.00035,12.99888]
[1780231722834,30.67,73855.29,96.3,-0.36573,0.00035,12.99956]
[1780231723492,30.67,73855.34,96.3,-0.36571,0.00035,12.99934]
[1780231729932,30.67,73855.05,96.3,-0.36581,0.00035,13.00041]
[1780231734968,30.67,73855.08,96.3,-0.36579,0.00035,13.00021]
[1780231740078,30.66,73855.08,96.3,-0.36579,0.00035,13.00016]
[1780231740235,30.66,73855.11,96.3,-0.36578,0.00035,13.00002]
[1780231743246,30.66,73855.0,96.3,-0.36581,0.00035,13.00043]
[1780231749465,30.66,73851.64,96.3,-0.367,0.00036,13.01382]
[1780231749487,30.66,73851.64,96.3,-0.367,0.00036,13.01382]
[1780231749566,30.66,73851.64,96.3,-0.36699,0.00036,13.01379]
[1780231755108,30.65,73851.84,96.3,-0.3669,0.00036,13.0127]
[1780231761150,30.65,73852.31,96.3,-0.36671,0.00036,13.01053]
[1780231766185,30.64,73852.46,96.3,-0.36663,0.00036,13.00969]
[1780231772076,30.64,73852.3,96.3,-0.36669,0.00036,13.01028]
[1780231777262,30.63,73852.3,96.3,-0.36659,0.00036,13.00352]
[1780231782297,30.63,73851.25,96.3,-0.36695,0.00036,13.0075]
[1780231788339,30.62,73850.34,96.3,-0.36724,0.00036,13.01085]
[1780231793528,30.62,73853.13,96.3,-0.36623,0.00036,12.99942]
[1780231800423,30.61,73851.8,96.3,-0.36668,0.00036,13.00445]
[1780231805556,30.6,73852.27,96.3,-0.3665,0.00036,13.00238]
[1780231807763,30.6,73852.27,96.3,-0.36649,0.00036,13.00233]
[1780231813412,30.6,73854.59,96.3,-0.36564,0.00036,12.99272]
[1780231815710,30.6,73854.8,96.3,-0.36556,0.00036,12.99176]
[1780231816018,30.6,73854.8,96.3,-0.36556,0.00036,12.99176]
[1780231816045,30.6,73854.8,96.3,-0.36556,0.00036,12.99176]
[1780231817088,30.59,73854.81,96.3,-0.36555,0.00036,12.99164]
[1780231817139,30.59,73866.35,96.3,-0.36145,0.00035,12.94423]
[1780231817802,30.59,73866.35,96.3,-0.36145,0.00035,12.94423]
[1780231824214,30.59,73866.6,96.3,-0.36136,0.00035,12.94316]
[1780231829626,30.59,73865.76,96.3,-0.36165,0.00035,12.94661]
[1780231835669,30.59,73865.64,96.3,-0.36164,0.00035,12.94074]
[1780231842717,30.59,73866.85,96.3,-0.3612,0.00035,12.93564]
[1780231843500,30.59,73866.85,96.3,-0.3612,0.00035,12.93564]
[1780231853795,30.59,73866.76,96.3,-0.36123,0.00035,12.93594]
[1780231858835,30.59,73865.26,96.3,-0.36176,0.00035,12.94215]
[1780231862385,30.59,73864.89,96.3,-0.36189,0.00035,12.94365]
[1780231867896,30.59,73865.08,96.3,-0.36181,0.00035,12.94279]
[1780231870448,30.59,73865.04,96.3,-0.36182,0.00035,12.94294]
[1780231876959,30.58,73863.86,96.3,-0.36223,0.00035,12.94772]
[1780231880475,30.58,73863.89,96.3,-0.36222,0.00035,12.94756]
[1780231880988,30.58,73860.96,96.3,-0.36326,0.00036,12.95965]
[1780231886031,30.58,73858.36,96.3,-0.36418,0.00036,12.97031]
[1780231891065,30.58,73854.53,96.3,-0.36549,0.00036,12.9796]
[1780231892594,30.58,73854.27,96.3,-0.36558,0.00036,12.98064]
[1780231893079,30.58,73854.23,96.3,-0.3656,0.00036,12.98081]
[1780231894073,30.58,73854.23,96.3,-0.3656,0.00036,12.98081]
[1780231894087,30.58,73853.83,96.3,-0.36574,0.00036,12.98245]
[1780231894950,30.58,73853.83,96.3,-0.36574,0.00036,12.98245]
[1780231895094,30.58,73853.73,96.3,-0.36578,0.00036,12.98284]
[1780231897873,30.58,73853.69,96.3,-0.36579,0.00036,12.98303]
[1780231899122,30.58,73853.37,96.3,-0.36591,0.00036,12.98432]
[1780231910199,30.58,73853.41,96.3,-0.36588,0.00036,12.98399]
[1780231916194,30.58,73855.36,96.3,-0.36518,0.00036,12.97602]
[1780231917322,30.58,73850.95,96.3,-0.36675,0.00036,12.9938]
[1780231922875,30.57,73850.37,96.3,-0.36694,0.00036,12.99601]
[1780231924279,30.57,73850.37,96.3,-0.36694,0.00036,12.99601]
[1780231925304,30.57,73848.3,96.3,-0.36768,0.00036,13.00423]
[1780231926918,30.57,73848.09,96.3,-0.36775,0.00036,13.00505]
[1780231927318,30.57,73844.55,96.3,-0.36901,0.00036,13.01907]
[1780231928107,30.57,73844.55,96.3,-0.36901,0.00036,13.01907]
[1780231932940,30.57,73843.03,96.3,-0.36955,0.00036,13.025]
[1780231933360,30.57,73842.95,96.3,-0.36958,0.00036,13.02529]
[1780231934331,30.57,73842.95,96.3,-0.36958,0.00036,13.02529]
[1780231939033,30.57,73842.81,96.3,-0.36963,0.00036,13.0259]
[1780231939330,30.57,73842.81,96.3,-0.36963,0.00036,13.0259]
[1780231939120,30.57,73842.86,96.3,-0.36962,0.00036,13.02574]
[1780231940134,30.57,73842.86,96.3,-0.36962,0.00036,13.02574]
[1780231940244,30.57,73841.48,96.3,-0.37011,0.00036,13.03117]
[1780231941193,30.57,73837.67,96.3,-0.37148,0.00036,13.04602]
[1780231943213,30.57,73833.86,96.3,-0.37284,0.00036,13.06071]
[1780231945003,30.57,73831.29,96.3,-0.37377,0.00036,13.07054]
[1780231950511,30.57,73830.25,96.3,-0.37413,0.00036,13.07443]
[1780231950516,30.57,73830.25,96.3,-0.37413,0.00036,13.07443]
[1780231950528,30.57,73830.25,96.3,-0.37413,0.00036,13.07443]
[1780231950612,30.57,73830.25,96.3,-0.37413,0.00036,13.07443]
[1780231951154,30.57,73830.25,96.3,-0.37413,0.00036,13.07443]
[1780231951227,30.57,73829.67,96.3,-0.37429,0.00036,13.07036]
[1780231953110,30.57,73829.13,96.3,-0.37448,0.00036,13.0724]
[1780231955228,30.57,73829.45,96.3,-0.37437,0.00036,13.07121]
[1780231956537,30.57,73829.33,96.3,-0.37442,0.00036,13.07172]
[1780231958944,30.57,73827.89,96.3,-0.37494,0.00036,13.07721]
[1780231964144,30.57,73827.74,96.3,-0.375,0.00036,13.07784]
[1780231964721,30.58,73827.9,96.3,-0.37494,0.00036,13.07726]
[1780231969833,30.58,73826.63,96.3,-0.37541,0.00036,13.08213]
[1780231970328,30.58,73826.63,96.3,-0.37541,0.00036,13.08213]
[1780231971043,30.58,73825.64,96.3,-0.37577,0.00036,13.08587]
[1780231972880,30.58,73821.99,96.3,-0.37708,0.00036,13.09954]
[1780231972896,30.58,73821.99,96.3,-0.37708,0.00036,13.09954]
[1780231973641,30.58,73814.66,96.3,-0.37973,0.00036,13.12647]
[1780231976270,30.58,73812.68,96.3,-0.38044,0.00036,13.13364]
[1780231976295,30.58,73812.34,96.3,-0.38056,0.00036,13.13484]
[1780231978097,30.58,73812.3,96.3,-0.38058,0.00036,13.13499]
[1780231978185,30.58,73811.84,96.3,-0.38074,0.00036,13.13666]
[1780231979074,30.58,73811.84,96.3,-0.38074,0.00036,13.13666]
[1780231979077,30.58,73811.84,96.3,-0.38074,0.00036,13.13666]
[1780231979395,30.58,73811.84,96.3,-0.38074,0.00036,13.13666]
[1780231979781,30.58,73809.24,96.3,-0.38168,0.00036,13.14597]
[1780231979866,30.58,73807.47,96.3,-0.38232,0.00036,13.15228]
[1780231980665,30.58,73807.47,96.3,-0.38232,0.00036,13.15228]
[1780231983128,30.58,73805.09,96.3,-0.38318,0.00036,13.16071]
[1780231983153,30.58,73805.09,96.3,-0.38318,0.00036,13.16071]
[1780231983189,30.58,73805.09,96.3,-0.38318,0.00036,13.16071]
[1780231983234,30.58,73802.66,96.3,-0.38406,0.00036,13.16924]
[1780231983640,30.58,73802.66,96.3,-0.38406,0.00036,13.16924]
[1780231984322,30.58,73800.21,96.3,-0.38495,0.00036,13.17782]
[1780231989417,30.58,73801.8,96.3,-0.38438,0.00036,13.17236]
[1780231990283,30.58,73801.25,96.3,-0.38458,0.00036,13.17428]
[1780231990428,30.58,73799.03,96.3,-0.38539,0.00036,13.18203]
[1780231990498,30.58,73799.03,96.3,-0.38539,0.00036,13.18203]
[1780231992512,30.58,73793.63,96.3,-0.38735,0.00036,13.20057]
[1780231992774,30.58,73793.55,96.3,-0.38738,0.00036,13.20083]
[1780231997809,30.58,73793.0,96.3,-0.38758,0.00036,13.20275]
[1780232002844,30.58,73793.04,96.3,-0.38757,0.00036,13.20266]
[1780232007879,30.59,73794.64,96.3,-0.387,0.00036,13.19728]
[1780232012914,30.59,73793.58,96.3,-0.38735,0.00036,13.19477]
[1780232015301,30.59,73793.53,96.3,-0.38737,0.00036,13.19495]
[1780232020970,30.59,73793.94,96.3,-0.38723,0.00036,13.19364]
[1780232026650,30.59,73794.39,96.3,-0.38707,0.00036,13.19218]
[1780232027070,30.59,73794.39,96.3,-0.38707,0.00036,13.19218]
[1780232031658,30.6,73793.38,96.3,-0.38744,0.00036,13.19569]
[1780232032459,30.6,73793.38,96.3,-0.38744,0.00036,13.19569]
[1780232033085,30.6,73793.38,96.3,-0.38745,0.00036,13.1957]
[1780232033187,30.6,73793.38,96.3,-0.38745,0.00036,13.19572]
[1780232037611,30.6,73792.65,96.3,-0.38771,0.00036,13.19818]
[1780232037891,30.6,73792.65,96.3,-0.38771,0.00036,13.19818]
[1780232038320,30.6,73792.71,96.3,-0.38769,0.00036,13.19799]
[1780232039348,30.6,73792.71,96.3,-0.38769,0.00036,13.19799]
[1780232039449,30.6,73792.69,96.3,-0.3877,0.00036,13.19807]
[1780232040135,30.6,73792.69,96.3,-0.3877,0.00036,13.19807]
[1780232040471,30.6,73792.38,96.3,-0.38781,0.00036,13.19912]
[1780232046091,30.6,73792.82,96.3,-0.38766,0.00036,13.19767]
[1780232049359,30.6,73792.94,96.3,-0.38762,0.00036,13.19732]
[1780232056216,30.6,73792.26,96.3,-0.38788,0.00036,13.19974]
[1780232061553,30.6,73792.26,96.3,-0.38788,0.00036,13.19974]
[1780232065594,30.61,73792.49,96.3,-0.38781,0.00036,13.19909]
[1780232071323,30.61,73792.46,96.3,-0.38777,0.00036,13.19296]
[1780232077365,30.61,73791.74,96.3,-0.38803,0.00036,13.19538]
[1780232077524,30.61,73791.74,96.3,-0.38803,0.00036,13.19538]
[1780232080799,30.6,73792.91,96.3,-0.3876,0.00036,13.1914]
[1780232081393,30.61,73792.98,96.3,-0.38758,0.00036,13.19118]
[1780232082646,30.61,73793.13,96.3,-0.38753,0.00036,13.19069]
[1780232083484,30.61,73793.13,96.3,-0.38753,0.00036,13.19069]
[1780232087338,30.61,73793.49,96.3,-0.3874,0.00036,13.1895]
[1780232087435,30.61,73793.58,96.3,-0.38737,0.00036,13.18923]
[1780232087958,30.61,73793.58,96.3,-0.38737,0.00036,13.18923]
[1780232093477,30.61,73793.41,96.3,-0.38744,0.00036,13.18992]
[1780232100431,30.61,73793.29,96.3,-0.38749,0.00036,13.19038]
[1780232101032,30.61,73793.29,96.3,-0.3875,0.00036,13.19045]
[1780232101095,30.61,73793.29,96.3,-0.3875,0.00036,13.19045]
[1780232101451,30.61,73793.29,96.3,-0.3875,0.00036,13.19045]
[1780232101533,30.62,73797.52,96.3,-0.38596,0.00036,13.176]
[1780232107403,30.61,73799.7,96.3,-0.38517,0.00036,13.16843]
[1780232109264,30.61,73797.16,96.3,-0.38609,0.00036,13.17719]
[1780232109365,30.61,73797.46,96.3,-0.38598,0.00036,13.17613]
[1780232109980,30.61,73797.46,96.3,-0.38598,0.00036,13.17613]
[1780232110071,30.61,73796.88,96.3,-0.38619,0.00036,13.17812]
[1780232110695,30.61,73796.88,96.3,-0.38619,0.00036,13.17812]
[1780232110722,30.61,73796.92,96.3,-0.38617,0.00036,13.17797]
[1780232112997,30.61,73796.92,96.3,-0.38617,0.00036,13.17798]
[1780232113098,30.61,73796.85,96.3,-0.3862,0.00036,13.17822]
[1780232113758,30.61,73796.85,96.3,-0.3862,0.00036,13.17822]
[1780232113859,30.61,73796.92,96.3,-0.38617,0.00036,13.17797]
[1780232124695,30.61,73797.1,96.3,-0.38611,0.00036,13.1774]
[1780232129731,30.61,73794.25,96.3,-0.38715,0.00036,13.18718]
[1780232136488,30.61,73791.92,96.3,-0.38795,0.00036,13.18887]
[1780232139516,30.61,73790.99,96.3,-0.38829,0.00036,13.192]
[1780232139544,30.61,73790.99,96.3,-0.38828,0.00036,13.19198]
[1780232139992,30.61,73790.99,96.3,-0.38828,0.00036,13.19198]
[1780232141953,30.61,73791.22,96.3,-0.3882,0.00036,13.19122]
[1780232148357,30.62,73788.83,96.3,-0.38908,0.00036,13.19931]
[1780232153917,30.62,73788.67,96.3,-0.38914,0.00036,13.1999]
[1780232160425,30.62,73791.11,96.3,-0.38826,0.00036,13.19175]
[1780232163454,30.62,73795.26,96.3,-0.38676,0.00036,13.17773]
[1780232163964,30.62,73795.26,96.3,-0.38676,0.00036,13.17773]
[1780232163971,30.62,73797.06,96.3,-0.3861,0.00036,13.17155]
[1780232165014,30.62,73797.06,96.3,-0.3861,0.00036,13.17155]
[1780232165273,30.62,73800.27,96.3,-0.38494,0.00036,13.16047]
[1780232165997,30.62,73804.5,96.3,-0.38341,0.00036,13.14567]
[1780232171021,30.62,73807.14,96.3,-0.38245,0.00036,13.13636]
[1780232172801,30.62,73807.25,96.3,-0.38241,0.00036,13.13597]
[1780232176904,30.62,73807.3,96.3,-0.3824,0.00036,13.13582]
[1780232182098,30.62,73807.49,96.3,-0.38233,0.00036,13.13517]
[1780232184284,30.62,73807.58,96.3,-0.3823,0.00036,13.13486]
[1780232185799,30.62,73809.74,96.3,-0.38152,0.00036,13.12717]
[1780232186917,30.62,73809.67,96.3,-0.38154,0.00036,13.12741]
[1780232188824,30.62,73809.59,96.3,-0.38157,0.00036,13.12771]
[1780232189398,30.62,73809.59,96.3,-0.38157,0.00036,13.12771]
[1780232194208,30.62,73810.76,96.3,-0.38111,0.00036,13.11731]
[1780232194829,30.62,73811.04,96.3,-0.38101,0.00036,13.11633]
[1780232195356,30.62,73811.04,96.3,-0.38101,0.00036,13.11633]
[1780232203110,30.63,73811.81,96.3,-0.38073,0.00036,13.11357]
[1780232203466,30.63,73811.81,96.3,-0.38073,0.00036,13.11357]
[1780232203522,30.63,73811.81,96.3,-0.38074,0.00036,13.11363]
[1780232205090,30.63,73815.01,96.3,-0.37958,0.00036,13.10206]
[1780232205222,30.63,73815.01,96.3,-0.37958,0.00036,13.10206]
[1780232212308,30.63,73816.23,96.3,-0.37914,0.00036,13.09761]
[1780232212772,30.63,73816.23,96.3,-0.37914,0.00036,13.09761]
[1780232212898,30.63,73816.23,96.3,-0.37914,0.00036,13.09761]
[1780232213315,30.63,73818.27,96.3,-0.3784,0.00036,13.09015]
[1780232215513,30.62,73821.82,96.3,-0.37712,0.00036,13.077]
[1780232222378,30.62,73820.94,96.3,-0.37743,0.00036,13.08017]
[1780232228181,30.62,73820.77,96.3,-0.37748,0.00036,13.08074]
[1780232237483,30.62,73818.41,96.3,-0.37831,0.00036,13.0892]
[1780232243525,30.61,73818.41,96.3,-0.3783,0.00036,13.08907]
[1780232249567,30.61,73818.46,96.3,-0.37827,0.00036,13.08875]
[1780232260643,30.6,73818.39,96.3,-0.37822,0.00036,13.0825]
[1780232265680,30.6,73818.43,96.3,-0.3782,0.00036,13.08224]
[1780232272729,30.6,73818.46,96.3,-0.37817,0.00036,13.08198]
[1780232283638,30.59,73818.43,96.3,-0.37817,0.00036,13.08202]
[1780232289258,30.59,73818.46,96.3,-0.37814,0.00036,13.08169]
[1780232294882,30.58,73818.89,96.3,-0.37797,0.00036,13.07991]
[1780232297145,30.58,73818.52,96.3,-0.3781,0.00036,13.08125]
[1780232302939,30.58,73817.96,96.3,-0.37829,0.00036,13.08317]
[1780232307979,30.58,73818.58,96.3,-0.37806,0.00036,13.0808]
[1780232315023,30.57,73818.76,96.3,-0.37793,0.00036,13.07372]
[1780232324086,30.57,73818.6,96.3,-0.37797,0.00036,13.07414]
[1780232330363,30.57,73818.55,96.3,-0.37798,0.00036,13.07425]
[1780232337177,30.56,73818.56,96.3,-0.37796,0.00036,13.07404]
[1780232342212,30.56,73818.29,96.3,-0.37805,0.00036,13.07495]
[1780232348254,30.56,73818.92,96.3,-0.37781,0.00036,13.07251]
[1780232354296,30.55,73818.93,96.3,-0.3778,0.00036,13.07237]
[1780232361345,30.55,73818.86,96.3,-0.37781,0.00036,13.07251]
[1780232374436,30.55,73818.42,96.3,-0.3779,0.00036,13.06765]
[1780232379471,30.54,73818.39,96.3,-0.37791,0.00036,13.06768]
[1780232387691,30.54,73818.39,96.3,-0.37791,0.00036,13.06768]
[1780232399611,30.53,73818.39,96.3,-0.37787,0.00036,13.06735]
[1780232401347,30.53,73818.39,96.3,-0.37787,0.00036,13.06735]
[1780232407669,30.53,73818.78,96.3,-0.37772,0.00036,13.06579]
[1780232412147,30.53,73818.61,96.3,-0.37778,0.00036,13.06638]
[1780232415503,30.53,73818.61,96.3,-0.37778,0.00036,13.06636]
[1780232416063,30.53,73818.61,96.3,-0.37777,0.00036,13.0663]
[1780232421768,30.53,73820.34,96.3,-0.37714,0.00036,13.0598]
[1780232422148,30.53,73820.34,96.3,-0.37714,0.00036,13.0598]
[1780232429888,30.53,73821.87,96.3,-0.37658,0.00036,13.05407]
[1780232432214,30.53,73821.87,96.3,-0.37658,0.00036,13.05405]
[1780232433745,30.53,73822.08,96.3,-0.37645,0.00036,13.04698]
[1780232438092,30.52,73822.04,96.3,-0.37647,0.00036,13.04712]
[1780232446130,30.52,73822.14,96.3,-0.37643,0.00036,13.04674]
[1780232446946,30.52,73817.52,96.3,-0.3781,0.00036,13.06388]
[1780232453059,30.52,73817.08,96.3,-0.37825,0.00036,13.06541]
[1780232456253,30.52,73812.59,96.3,-0.37988,0.00036,13.0818]
[1780232457380,30.52,73812.59,96.3,-0.37988,0.00036,13.0818]
[1780232457425,30.52,73811.24,96.3,-0.38036,0.00036,13.08668]
[1780232458440,30.52,73811.24,96.3,-0.38036,0.00036,13.08668]
[1780232458467,30.52,73810.44,96.3,-0.38065,0.00036,13.08957]
[1780232460759,30.52,73809.97,96.3,-0.38082,0.00036,13.09126]
[1780232461118,30.52,73816.77,96.3,-0.37836,0.00036,13.0665]
[1780232466746,30.52,73816.74,96.3,-0.37838,0.00036,13.06673]
[1780232466828,30.52,73816.74,96.3,-0.37838,0.00036,13.06673]
[1780232466847,30.53,73817.03,96.3,-0.37828,0.00036,13.06573]
[1780232468106,30.53,73816.86,96.3,-0.37834,0.00036,13.06635]
[1780232468169,30.53,73817.44,96.3,-0.37813,0.00036,13.06422]
[1780232469854,30.53,73817.44,96.3,-0.37813,0.00036,13.06422]
[1780232470183,30.53,73817.2,96.3,-0.37823,0.00036,13.06517]
[1780232476225,30.53,73816.41,96.3,-0.37852,0.00036,13.06813]
[1780232482266,30.53,73815.79,96.3,-0.37875,0.00036,13.07046]
[1780232491134,30.53,73815.71,96.3,-0.37878,0.00036,13.07078]
[1780232497372,30.53,73815.45,96.3,-0.37883,0.00036,13.06554]
[1780232502407,30.53,73814.74,96.3,-0.37909,0.00036,13.06817]
[1780232506043,30.53,73814.74,96.3,-0.37909,0.00036,13.06818]
[1780232506508,30.53,73814.74,96.3,-0.37909,0.00036,13.06818]
[1780232511912,30.53,73814.57,96.3,-0.37916,0.00036,13.06882]
[1780232518519,30.53,73814.44,96.3,-0.37921,0.00036,13.06932]
[1780232523554,30.53,73812.53,96.3,-0.3799,0.00036,13.07629]
[1780232526400,30.53,73812.06,96.3,-0.38007,0.00036,13.078]
[1780232526798,30.53,73812.03,96.3,-0.38008,0.00036,13.07812]
[1780232530017,30.53,73812.03,96.3,-0.38008,0.00036,13.07812]
[1780232530874,30.53,73812.03,96.3,-0.38008,0.00036,13.07812]
[1780232530615,30.54,73812.03,96.3,-0.38009,0.00036,13.07817]
[1780232531610,30.54,73812.01,96.3,-0.38009,0.00036,13.07824]
[1780232535638,30.54,73807.97,96.3,-0.38157,0.00036,13.09289]
[1780232536102,30.54,73807.97,96.3,-0.38157,0.00036,13.09289]
[1780232538766,30.54,73807.8,96.3,-0.38163,0.00036,13.09352]
[1780232539716,30.54,73807.82,96.3,-0.38163,0.00036,13.09346]
[1780232544947,30.54,73807.11,96.3,-0.38189,0.00036,13.09604]
[1780232550175,30.54,73804.1,96.3,-0.38299,0.00036,13.10677]
[1780232550177,30.54,73804.1,96.3,-0.38299,0.00036,13.10677]
[1780232556864,30.54,73806.41,96.3,-0.3821,0.00036,13.09233]
[1780232559790,30.54,73807.87,96.3,-0.38157,0.00036,13.08713]
[1780232559806,30.54,73813.61,96.3,-0.37949,0.00036,13.06638]
[1780232560813,30.54,73818.9,96.3,-0.37757,0.00036,13.04695]
[1780232565848,30.54,73820.1,96.3,-0.37714,0.00036,13.04258]
[1780232570882,30.55,73819.56,96.3,-0.37734,0.00036,13.04468]
[1780232577932,30.55,73819.53,96.3,-0.37737,0.00036,13.04491]
[1780232582967,30.55,73815.3,96.3,-0.37891,0.00036,13.06057]
[1780232588003,30.55,73814.6,96.3,-0.37916,0.00036,13.06315]
[1780232592780,30.55,73814.61,96.3,-0.37916,0.00036,13.06312]
[1780232592880,30.55,73814.61,96.3,-0.37916,0.00036,13.06313]
[1780232598072,30.56,73814.59,96.3,-0.37918,0.00036,13.06332]
[1780232603878,30.56,73815.72,96.3,-0.37878,0.00036,13.05928]
[1780232609579,30.56,73815.92,96.3,-0.37872,0.00036,13.05871]
[1780232618214,30.57,73815.68,96.3,-0.37878,0.00036,13.05358]
[1780232619702,30.57,73815.68,96.3,-0.37878,0.00036,13.05358]
[1780232625807,30.57,73816.34,96.3,-0.37856,0.00036,13.05131]
[1780232625842,30.57,73816.76,96.3,-0.37841,0.00036,13.04983]
[1780232628463,30.57,73816.82,96.3,-0.37839,0.00036,13.04961]
[1780232628497,30.57,73816.82,96.3,-0.37839,0.00036,13.04961]
[1780232628562,30.57,73816.82,96.3,-0.37839,0.00036,13.04961]
[1780232628606,30.57,73816.82,96.3,-0.37839,0.00036,13.04961]
[1780232628875,30.57,73816.82,96.3,-0.37839,0.00036,13.04961]
[1780232629029,30.57,73818.4,96.3,-0.37782,0.00036,13.04381]
[1780232629208,30.57,73818.4,96.3,-0.37782,0.00036,13.04381]
[1780232629287,30.57,73818.4,96.3,-0.37782,0.00036,13.04381]
[1780232629870,30.57,73818.4,96.3,-0.37782,0.00036,13.04381]
[1780232630298,30.57,73823.47,96.3,-0.37598,0.00036,13.02497]
[1780232635334,30.57,73824.67,96.3,-0.37555,0.00036,13.02047]
[1780232639382,30.57,73821.26,96.3,-0.37678,0.00036,13.03322]
[1780232641376,30.57,73817.35,96.3,-0.3782,0.00036,13.04768]
[1780232646411,30.57,73816.43,96.3,-0.37853,0.00036,13.05099]
[1780232651446,30.57,73817.66,96.3,-0.37807,0.00036,13.04639]
[1780232656481,30.57,73813.98,96.3,-0.3794,0.00036,13.0598]
[1780232658564,30.57,73813.24,96.3,-0.37967,0.00036,13.06248]
[1780232658666,30.57,73812.81,96.3,-0.37982,0.00036,13.06402]
[1780232659377,30.57,73812.81,96.3,-0.37982,0.00036,13.06402]
[1780232659502,30.57,73810.68,96.3,-0.38059,0.00036,13.07173]
[1780232660305,30.57,73810.68,96.3,-0.38059,0.00036,13.07173]
[1780232667857,30.57,73807.51,96.3,-0.38175,0.00036,13.08319]
[1780232667904,30.57,73807.51,96.3,-0.38175,0.00036,13.08319]
[1780232668388,30.57,73807.51,96.3,-0.38175,0.00036,13.0832]
[1780232669116,30.57,73798.25,96.3,-0.38512,0.00036,13.11585]
[1780232669311,30.57,73798.25,96.3,-0.38512,0.00036,13.11585]
[1780232669383,30.57,73798.25,96.3,-0.38512,0.00036,13.11585]
[1780232669572,30.57,73792.44,96.3,-0.38724,0.00037,13.13585]
[1780232670234,30.57,73792.44,96.3,-0.38724,0.00037,13.13585]
[1780232670823,30.57,73792.44,96.3,-0.38724,0.00037,13.13585]
[1780232670833,30.57,73792.33,96.3,-0.38728,0.00037,13.13622]
[1780232671439,30.57,73792.33,96.3,-0.38728,0.00037,13.13622]
[1780232671465,30.57,73792.33,96.3,-0.38728,0.00037,13.13622]
[1780232671801,30.57,73791.81,96.3,-0.38743,0.00037,13.13175]
[1780232677568,30.57,73791.42,96.3,-0.38757,0.00037,13.13306]
[1780232679064,30.57,73791.39,96.3,-0.38758,0.00037,13.13316]
[1780232686300,30.57,73790.96,96.3,-0.38773,0.00037,13.1346]
[1780232689087,30.57,73789.56,96.3,-0.38824,0.00037,13.13934]
[1780232689633,30.57,73789.53,96.3,-0.38825,0.00037,13.13943]
[1780232692369,30.57,73788.15,96.3,-0.38876,0.00037,13.14408]
[1780232697461,30.57,73786.44,96.3,-0.38938,0.00037,13.14979]
[1780232698908,30.57,73784.36,96.3,-0.39014,0.00037,13.15672]
[1780232701804,30.57,73783.84,96.3,-0.39033,0.00037,13.15844]
[1780232702089,30.57,73783.84,96.3,-0.39033,0.00037,13.15844]
[1780232702342,30.57,73783.71,96.3,-0.39038,0.00037,13.15888]
[1780232707838,30.56,73783.71,96.3,-0.39037,0.00037,13.15882]
[1780232712873,30.56,73784.12,96.3,-0.39022,0.00037,13.15741]
[1780232713246,30.56,73784.12,96.3,-0.39022,0.00037,13.15741]
[1780232719922,30.56,73784.31,96.3,-0.39014,0.00037,13.15673]
[1780232722438,30.56,73783.71,96.3,-0.39036,0.00037,13.15871]
[1780232727978,30.56,73782.86,96.3,-0.39067,0.00037,13.16147]
[1780232729387,30.56,73782.69,96.3,-0.39073,0.00037,13.16203]
[1780232729992,30.56,73782.67,96.3,-0.39074,0.00037,13.1621]
[1780232733550,30.56,73782.36,96.3,-0.39081,0.00037,13.15693]
[1780232734022,30.56,73781.54,96.3,-0.39111,0.00037,13.15963]
[1780232734783,30.56,73781.54,96.3,-0.39111,0.00037,13.15963]
[1780232734819,30.56,73781.54,96.3,-0.39111,0.00037,13.15963]
[1780232735029,30.56,73779.87,96.3,-0.39172,0.00037,13.1651]
[1780232740064,30.56,73777.29,96.3,-0.39268,0.00037,13.17361]
[1780232745099,30.57,73777.74,96.3,-0.39252,0.00037,13.17222]
[1780232746161,30.57,73777.74,96.3,-0.39252,0.00037,13.17222]
[1780232747583,30.57,73777.74,96.3,-0.39252,0.00037,13.17225]
[1780232748124,30.57,73777.74,96.3,-0.39252,0.00037,13.17225]
[1780232754367,30.57,73779.82,96.3,-0.39177,0.00037,13.16558]
[1780232754589,30.57,73779.82,96.3,-0.39177,0.00037,13.16558]
[1780232755118,30.57,73779.82,96.3,-0.39177,0.00037,13.16558]
[1780232755229,30.57,73782.01,96.3,-0.39097,0.00037,13.15841]
[1780232755260,30.57,73782.01,96.3,-0.39097,0.00037,13.15841]
[1780232755408,30.57,73782.01,96.3,-0.39097,0.00037,13.15841]
[1780232755958,30.57,73782.01,96.3,-0.39097,0.00037,13.15841]
[1780232756176,30.57,73786.41,96.3,-0.38936,0.00037,13.14378]
[1780232758614,30.57,73788.14,96.3,-0.38873,0.00037,13.13797]
[1780232760204,30.57,73787.71,96.3,-0.38889,0.00037,13.13945]
[1780232760318,30.57,73787.71,96.3,-0.38889,0.00037,13.13945]
[1780232761725,30.57,73788.04,96.3,-0.38877,0.00037,13.13835]
[1780232768260,30.57,73788.81,96.3,-0.38849,0.00037,13.13576]
[1780232774302,30.57,73787.57,96.3,-0.38894,0.00037,13.13994]
[1780232780344,30.57,73786.48,96.3,-0.38934,0.00037,13.14358]
[1780232786390,30.57,73787.95,96.3,-0.3888,0.00037,13.13864]
[1780232791427,30.57,73787.74,96.3,-0.38883,0.00037,13.13311]
[1780232797470,30.57,73787.78,96.3,-0.38881,0.00037,13.13298]
[1780232802504,30.57,73787.0,96.3,-0.3891,0.00037,13.13559]
[1780232805154,30.57,73786.36,96.3,-0.38933,0.00037,13.13773]
[1780232806111,30.57,73786.36,96.3,-0.38933,0.00037,13.13773]
[1780232806755,30.57,73792.64,96.3,-0.38704,0.00037,13.11648]
[1780232808342,30.57,73792.75,96.3,-0.387,0.00037,13.11612]
[1780232813581,30.57,73792.57,96.3,-0.38707,0.00037,13.1168]
[1780232815562,30.57,73792.7,96.3,-0.38702,0.00037,13.11636]
[1780232818194,30.57,73787.77,96.3,-0.38883,0.00037,13.1331]
[1780232824209,30.57,73786.2,96.3,-0.3894,0.00037,13.13835]
[1780232826156,30.57,73786.35,96.3,-0.38935,0.00037,13.13784]
[1780232826194,30.57,73791.1,96.3,-0.38761,0.00037,13.12182]
[1780232831714,30.57,73791.53,96.3,-0.38745,0.00037,13.12039]
[1780232836994,30.57,73791.51,96.3,-0.38746,0.00037,13.12048]
[1780232837090,30.57,73791.51,96.3,-0.38746,0.00037,13.12048]
[1780232846820,30.58,73790.45,96.3,-0.38786,0.00037,13.12417]
[1780232851855,30.58,73786.26,96.3,-0.38935,0.00037,13.13205]
[1780232852972,30.58,73786.26,96.3,-0.38935,0.00037,13.13205]
[1780232853068,30.58,73786.08,96.3,-0.38941,0.00037,13.13265]
[1780232858903,30.58,73788.26,96.3,-0.38861,0.00037,13.12532]
[1780232861170,30.58,73788.26,96.3,-0.38861,0.00037,13.12532]
[1780232861272,30.58,73788.26,96.3,-0.38861,0.00037,13.12533]
[1780232865137,30.58,73784.4,96.3,-0.39003,0.00037,13.13824]
[1780232870988,30.58,73784.45,96.3,-0.39001,0.00037,13.13804]
[1780232876024,30.58,73785.88,96.3,-0.38948,0.00037,13.13325]
[1780232877982,30.58,73784.7,96.3,-0.38991,0.00037,13.13718]
[1780232878105,30.58,73784.7,96.3,-0.38991,0.00037,13.13718]
[1780232878162,30.57,73785.99,96.3,-0.38944,0.00037,13.13287]
[1780232885086,30.58,73785.04,96.3,-0.3898,0.00037,13.13614]
[1780232888142,30.58,73784.13,96.3,-0.39013,0.00037,13.1392]
[1780232888243,30.58,73784.85,96.3,-0.38987,0.00037,13.13681]
[1780232893014,30.58,73784.75,96.3,-0.3899,0.00037,13.13713]
[1780232898176,30.58,73785.55,96.3,-0.38961,0.00037,13.13444]
[1780232903212,30.58,73786.62,96.3,-0.38922,0.00037,13.13085]
[1780232908123,30.58,73787.67,96.3,-0.38883,0.00037,13.12733]
[1780232908169,30.58,73787.67,96.3,-0.38883,0.00037,13.12733]
[1780232908834,30.58,73788.43,96.3,-0.38855,0.00037,13.12477]
[1780232908900,30.58,73788.43,96.3,-0.38855,0.00037,13.12477]
[1780232909009,30.58,73788.43,96.3,-0.38855,0.00037,13.12477]
[1780232909349,30.58,73800.6,96.3,-0.38411,0.00036,13.08294]
[1780232909611,30.58,73800.6,96.3,-0.38411,0.00036,13.08294]
[1780232910328,30.58,73800.6,96.3,-0.38411,0.00036,13.08294]
[1780232910261,30.58,73802.9,96.3,-0.38327,0.00036,13.07486]
[1780232911275,30.58,73802.9,96.3,-0.38327,0.00036,13.07486]
[1780232911729,30.58,73804.3,96.3,-0.38271,0.00036,13.06366]
[1780232911841,30.58,73804.3,96.3,-0.38271,0.00036,13.06366]
[1780232913083,30.58,73804.45,96.3,-0.38266,0.00036,13.06315]
[1780232913282,30.58,73804.13,96.3,-0.38278,0.00036,13.0643]
[1780232918317,30.58,73806.68,96.3,-0.38185,0.00036,13.05522]
[1780232920231,30.58,73806.64,96.3,-0.38186,0.00036,13.05536]
[1780232921092,30.58,73806.6,96.3,-0.38188,0.00036,13.0555]
[1780232922566,30.58,73806.59,96.3,-0.38188,0.00036,13.05554]
[1780232927762,30.58,73808.04,96.3,-0.38135,0.00036,13.05034]
[1780232929394,30.58,73811.85,96.3,-0.37997,0.00036,13.0366]
[1780232934833,30.58,73811.02,96.3,-0.38027,0.00036,13.03964]
[1780232940472,30.58,73812.22,96.3,-0.37984,0.00036,13.03533]
[1780232946785,30.58,73812.15,96.3,-0.37987,0.00036,13.03562]
[1780232953394,30.58,73813.56,96.3,-0.37936,0.00036,13.03053]
[1780232955975,30.58,73815.46,96.3,-0.37867,0.00036,13.0236]
[1780232956076,30.58,73815.08,96.3,-0.37881,0.00036,13.02502]
[1780232959381,30.59,73814.74,96.3,-0.37894,0.00036,13.02631]
[1780232959608,30.59,73815.03,96.3,-0.37884,0.00036,13.02531]
[1780232965359,30.59,73815.15,96.3,-0.3788,0.00036,13.0249]
[1780232966308,30.59,73817.14,96.3,-0.37808,0.00036,13.01761]
[1780232966409,30.59,73818.42,96.3,-0.37762,0.00036,13.01292]
[1780232968172,30.59,73817.9,96.3,-0.3778,0.00036,13.01484]
[1780232968829,30.59,73820.79,96.3,-0.37676,0.00036,13.00412]
[1780232970448,30.59,73824.21,96.3,-0.37552,0.00036,12.99133]
[1780232976379,30.59,73823.41,96.3,-0.37576,0.00036,12.98809]
[1780232978211,30.59,73825.0,96.3,-0.37519,0.00036,12.98214]
[1780232983777,30.59,73824.91,96.3,-0.37523,0.00036,12.98256]
[1780232988554,30.59,73825.51,96.3,-0.37501,0.00036,12.98033]
[1780232988823,30.59,73825.51,96.3,-0.37501,0.00036,12.98033]
[1780232995861,30.6,73826.17,96.3,-0.37479,0.00036,12.97798]
[1780233000896,30.6,73825.59,96.3,-0.375,0.00036,12.98025]
[1780233005434,30.6,73825.88,96.3,-0.3749,0.00036,12.97919]
[1780233011949,30.6,73827.58,96.3,-0.3743,0.00036,12.97289]
[1780233012887,30.6,73827.63,96.3,-0.37428,0.00036,12.97272]
[1780233013047,30.6,73827.63,96.3,-0.37428,0.00036,12.97272]
[1780233014928,30.6,73831.06,96.3,-0.37305,0.00036,12.95969]
[1780233015436,30.6,73831.06,96.3,-0.37305,0.00036,12.95969]
[1780233015621,30.61,73831.59,96.3,-0.37286,0.00036,12.95768]
[1780233021038,30.61,73832.5,96.3,-0.37255,0.00036,12.95438]
[1780233023634,30.61,73832.6,96.3,-0.37252,0.00036,12.95406]
[1780233026016,30.61,73832.57,96.3,-0.37253,0.00036,12.9542]
[1780233029374,30.61,73832.57,96.3,-0.37254,0.00036,12.95429]
[1780233029475,30.62,73832.7,96.3,-0.3725,0.00036,12.95389]
[1780233036776,30.62,73832.98,96.3,-0.37235,0.00036,12.94652]
[1780233042625,30.62,73833.06,96.3,-0.37233,0.00036,12.94629]
[1780233048227,30.62,73832.7,96.3,-0.37246,0.00036,12.94772]
[1780233053445,30.62,73832.43,96.3,-0.37256,0.00036,12.94879]
[1780233053579,30.62,73832.43,96.3,-0.37256,0.00036,12.94879]
[1780233054269,30.62,73836.19,96.3,-0.37121,0.00036,12.93429]
[1780233055389,30.62,73840.28,96.3,-0.36973,0.00036,12.91834]
[1780233056283,30.62,73844.87,96.3,-0.36808,0.00036,12.90024]
[1780233057542,30.62,73844.96,96.3,-0.36805,0.00036,12.89993]
[1780233057684,30.62,73844.96,96.3,-0.36805,0.00036,12.89993]
[1780233058297,30.62,73845.42,96.3,-0.36789,0.00036,12.89807]
[1780233062964,30.62,73844.85,96.3,-0.36808,0.00036,12.90023]
[1780233065322,30.62,73844.75,96.3,-0.36812,0.00036,12.90061]
[1780233065414,30.62,73844.75,96.3,-0.36812,0.00036,12.90061]
[1780233066828,30.62,73848.37,96.3,-0.36681,0.00036,12.88614]
[1780233069442,30.62,73849.35,96.3,-0.36646,0.00036,12.8822]
[1780233069464,30.62,73849.81,96.3,-0.3663,0.00036,12.88035]
[1780233075416,30.62,73849.7,96.3,-0.36632,0.00036,12.88063]
[1780233076226,30.62,73849.7,96.3,-0.36632,0.00036,12.88063]
[1780233076327,30.61,73849.7,96.3,-0.36632,0.00036,12.8806]
[1780233079374,30.61,73849.7,96.3,-0.36632,0.00036,12.8806]
[1780233079420,30.61,73849.7,96.3,-0.36632,0.00036,12.8806]
[1780233085485,30.62,73849.21,96.3,-0.36651,0.00036,12.88272]
[1780233089344,30.62,73849.12,96.3,-0.36655,0.00036,12.88316]
[1780233089445,30.62,73849.12,96.3,-0.36655,0.00036,12.88318]
[1780233094553,30.62,73851.54,96.3,-0.36562,0.00036,12.86707]
[1780233100356,30.62,73851.57,96.3,-0.36562,0.00036,12.86698]
[1780233105633,30.62,73851.27,96.3,-0.36573,0.00036,12.86824]
[1780233110667,30.62,73851.79,96.3,-0.36554,0.00036,12.86617]
[1780233115704,30.62,73854.43,96.3,-0.3646,0.00036,12.8555]
[1780233116948,30.62,73854.43,96.3,-0.3646,0.00036,12.8555]
[1780233117230,30.62,73854.64,96.3,-0.36453,0.00036,12.85466]
[1780233119427,30.62,73854.88,96.3,-0.36444,0.00036,12.85367]
[1780233125005,30.62,73856.84,96.3,-0.36373,0.00036,12.84562]
[1780233130809,30.62,73854.84,96.3,-0.36445,0.00036,12.85375]
[1780233137857,30.62,73855.27,96.3,-0.36428,0.00036,12.85191]
[1780233143270,30.62,73855.37,96.3,-0.36425,0.00036,12.85147]
[1780233149945,30.62,73856.04,96.3,-0.364,0.00036,12.84863]
[1780233155000,30.62,73856.41,96.3,-0.36381,0.00036,12.84072]
[1780233160039,30.62,73856.55,96.3,-0.36375,0.00036,12.8401]
[1780233165074,30.61,73855.82,96.3,-0.36401,0.00036,12.84305]
[1780233170109,30.61,73855.7,96.3,-0.36405,0.00036,12.8435]
[1780233171882,30.61,73855.53,96.3,-0.36411,0.00036,12.84418]
[1780233172422,30.61,73855.53,96.3,-0.36411,0.00036,12.84418]
[1780233172523,30.61,73855.54,96.3,-0.3641,0.00036,12.84412]
[1780233179319,30.61,73855.56,96.3,-0.3641,0.00036,12.84409]
[1780233179420,30.62,73855.56,96.3,-0.36411,0.00036,12.84416]
[1780233184285,30.61,73855.46,96.3,-0.36414,0.00036,12.84453]
[1780233184387,30.61,73855.83,96.3,-0.36401,0.00036,12.84299]
[1780233189334,30.61,73855.61,96.3,-0.36409,0.00036,12.84393]
[1780233189436,30.62,73855.75,96.3,-0.36404,0.00036,12.8434]
[1780233195117,30.61,73855.32,96.3,-0.36419,0.00036,12.84511]
[1780233199447,30.61,73855.29,96.3,-0.3642,0.00036,12.84519]
[1780233199547,30.61,73855.29,96.3,-0.3642,0.00036,12.84515]
[1780233205367,30.61,73855.26,96.3,-0.36421,0.00036,12.84534]
[1780233206833,30.61,73855.26,96.3,-0.36421,0.00036,12.84534]
[1780233209492,30.62,73855.33,96.3,-0.36419,0.00036,12.84511]
[1780233209556,30.62,73855.33,96.3,-0.36419,0.00036,12.84512]
[1780233214578,30.62,73855.36,96.3,-0.36418,0.00036,12.84499]
[1780233221478,30.61,73855.28,96.3,-0.36414,0.00036,12.8388]
[1780233226513,30.61,73855.47,96.3,-0.36407,0.00036,12.83796]
[1780233231551,30.61,73853.99,96.3,-0.36459,0.00036,12.84394]
[1780233236586,30.61,73854.67,96.3,-0.36434,0.00036,12.84108]
[1780233241624,30.61,73854.11,96.3,-0.36454,0.00036,12.84329]
[1780233246654,30.61,73854.21,96.3,-0.3645,0.00036,12.84285]
[1780233252701,30.6,73852.81,96.3,-0.36499,0.00036,12.84841]
[1780233253581,30.6,73852.81,96.3,-0.36499,0.00036,12.84841]
[1780233253708,30.6,73845.22,96.3,-0.36772,0.00036,12.87895]
[1780233254715,30.6,73838.62,96.3,-0.3701,0.00036,12.90502]
[1780233256092,30.6,73838.46,96.3,-0.37015,0.00036,12.90562]
[1780233261873,30.6,73838.24,96.3,-0.37022,0.00036,12.90634]
[1780233261966,30.6,73838.08,96.3,-0.37028,0.00036,12.90694]
[1780233270467,30.6,73838.87,96.3,-0.36999,0.00036,12.90384]
[1780233275866,30.6,73837.68,96.3,-0.37037,0.00036,12.90216]
[1780233278885,30.6,73841.13,96.3,-0.36912,0.00036,12.88863]
[1780233280733,30.6,73841.13,96.3,-0.36912,0.00036,12.88863]
[1780233281310,30.6,73841.08,96.3,-0.36914,0.00036,12.88884]
[1780233286956,30.6,73841.67,96.3,-0.36892,0.00036,12.88644]
[1780233290835,30.6,73841.8,96.3,-0.36887,0.00036,12.8859]
[1780233291491,30.6,73841.8,96.3,-0.36887,0.00036,12.88588]
[1780233297012,30.6,73842.08,96.3,-0.36878,0.00036,12.88484]
[1780233298484,30.6,73842.08,96.3,-0.36878,0.00036,12.88484]
[1780233303544,30.6,73842.78,96.3,-0.36853,0.00036,12.88216]
[1780233309671,30.6,73844.3,96.3,-0.36798,0.00036,12.87614]
[1780233312129,30.6,73839.23,96.3,-0.36981,0.00036,12.89616]
[1780233316397,30.6,73839.21,96.3,-0.36982,0.00036,12.8962]
[1780233318171,30.6,73833.14,96.3,-0.37201,0.00036,12.9198]
[1780233319476,30.6,73833.14,96.3,-0.37201,0.00036,12.9198]
[1780233322086,30.6,73827.55,96.3,-0.37403,0.00036,12.94118]
[1780233322262,30.6,73827.55,96.3,-0.37403,0.00036,12.94118]
[1780233322361,30.6,73827.39,96.3,-0.37408,0.00036,12.94177]
[1780233327605,30.6,73826.94,96.3,-0.37425,0.00036,12.94349]
[1780233327994,30.6,73826.9,96.3,-0.37426,0.00036,12.94364]
[1780233328243,30.6,73829.65,96.3,-0.37327,0.00036,12.93316]
[1780233333278,30.6,73831.09,96.3,-0.37269,0.00036,12.92126]
[1780233338312,30.59,73832.34,96.3,-0.37223,0.00036,12.91639]
[1780233343348,30.59,73831.4,96.3,-0.37257,0.00036,12.91998]
[1780233346379,30.59,73832.54,96.3,-0.37215,0.00036,12.91559]
[1780233349655,30.59,73837.09,96.3,-0.37051,0.00036,12.8979]
[1780233349732,30.59,73837.09,96.3,-0.37051,0.00036,12.8979]
[1780233350939,30.59,73838.86,96.3,-0.36987,0.00036,12.89098]
[1780233351405,30.59,73842.0,96.3,-0.36873,0.00036,12.87861]
[1780233352243,30.59,73842.0,96.3,-0.36873,0.00036,12.87861]
[1780233352412,30.59,73842.22,96.3,-0.36865,0.00036,12.87772]
[1780233353215,30.59,73842.22,96.3,-0.36865,0.00036,12.87772]
[1780233353419,30.59,73841.78,96.3,-0.36881,0.00036,12.87948]
[1780233354323,30.59,73841.78,96.3,-0.36881,0.00036,12.87948]
[1780233354426,30.59,73844.09,96.3,-0.36798,0.00036,12.87031]
[1780233357447,30.59,73849.18,96.3,-0.36614,0.00036,12.84982]
[1780233359427,30.59,73849.58,96.3,-0.36599,0.00036,12.84819]
[1780233359520,30.59,73853.47,96.3,-0.36459,0.00036,12.83237]
[1780233360165,30.59,73853.47,96.3,-0.36459,0.00036,12.83237]
[1780233365278,30.59,73854.56,96.3,-0.3642,0.00036,12.82799]
[1780233365374,30.59,73854.56,96.3,-0.3642,0.00036,12.82799]
[1780233365505,30.59,73855.15,96.3,-0.36399,0.00036,12.82564]
[1780233370559,30.59,73857.68,96.3,-0.36309,0.00036,12.81525]
[1780233375326,30.59,73858.95,96.3,-0.36263,0.00036,12.81005]
[1780233380610,30.59,73858.41,96.3,-0.36283,0.00036,12.81235]
[1780233385645,30.6,73859.02,96.3,-0.36262,0.00036,12.80988]
[1780233391779,30.6,73858.94,96.3,-0.36265,0.00036,12.81025]
[1780233402736,30.6,73857.58,96.3,-0.3631,0.00036,12.80963]
[1780233406792,30.6,73862.72,96.3,-0.36126,0.00036,12.78837]
[1780233411827,30.6,73863.95,96.3,-0.36082,0.00036,12.78336]
[1780233417870,30.61,73866.15,96.3,-0.36005,0.00036,12.77427]
[1780233423329,30.61,73864.22,96.3,-0.36075,0.00036,12.78247]
[1780233427381,30.61,73865.22,96.3,-0.3604,0.00036,12.77835]
[1780233432959,30.61,73865.72,96.3,-0.36023,0.00036,12.77644]
[1780233440005,30.61,73864.78,96.3,-0.36058,0.00036,12.78046]
[1780233442089,30.62,73856.56,96.3,-0.36354,0.00036,12.81471]
[1780233444940,30.62,73856.49,96.3,-0.36356,0.00036,12.815]
[1780233445635,30.62,73852.07,96.3,-0.36515,0.00036,12.83305]
[1780233451347,30.62,73849.77,96.3,-0.36598,0.00036,12.84239]
[1780233457144,30.62,73851.16,96.3,-0.36543,0.00036,12.83048]
[1780233459198,30.62,73851.21,96.3,-0.36541,0.00036,12.83029]
[1780233462846,30.62,73851.45,96.3,-0.36533,0.00036,12.82934]
[1780233470235,30.62,73851.48,96.3,-0.36533,0.00036,12.82936]
[1780233472843,30.62,73853.55,96.3,-0.36459,0.00036,12.82099]
[1780233474322,30.62,73851.13,96.3,-0.36546,0.00036,12.83084]
[1780233479402,30.63,73851.22,96.3,-0.36544,0.00036,12.83054]
[1780233485590,30.63,73851.34,96.3,-0.3654,0.00036,12.83014]
[1780233491384,30.63,73850.54,96.3,-0.36569,0.00036,12.83347]
[1780233496419,30.63,73850.66,96.3,-0.36566,0.00036,12.83304]
[1780233503468,30.63,73850.55,96.3,-0.3657,0.00036,12.83358]
[1780233508502,30.63,73850.5,96.3,-0.36573,0.00036,12.83385]
[1780233513538,30.64,73850.48,96.3,-0.36569,0.00036,12.82763]
[1780233514193,30.64,73850.48,96.3,-0.36569,0.00036,12.82763]
[1780233519581,30.64,73850.51,96.3,-0.36568,0.00036,12.82759]
[1780233524616,30.64,73851.4,96.3,-0.36537,0.00036,12.82406]
[1780233529651,30.64,73853.24,96.3,-0.36471,0.00036,12.81666]
[1780233534096,30.64,73851.13,96.3,-0.36548,0.00036,12.8253]
[1780233535151,30.64,73851.13,96.3,-0.36548,0.00036,12.82531]
[1780233540729,30.64,73852.19,96.3,-0.36511,0.00036,12.82112]
[1780233544874,30.65,73852.04,96.3,-0.36516,0.00036,12.82176]
[1780233547657,30.65,73852.01,96.3,-0.36518,0.00036,12.82193]
[1780233547672,30.65,73852.01,96.3,-0.36518,0.00036,12.82193]
[1780233547767,30.65,73852.01,96.3,-0.36518,0.00036,12.82193]
[1780233548791,30.65,73858.6,96.3,-0.36281,0.00036,12.79503]
[1780233553826,30.65,73861.52,96.3,-0.36178,0.00036,12.78314]
[1780233557559,30.65,73861.5,96.3,-0.3618,0.00036,12.78335]
[1780233557572,30.65,73861.5,96.3,-0.3618,0.00036,12.78335]
[1780233557854,30.65,73862.13,96.3,-0.36157,0.00036,12.78074]
[1780233558406,30.65,73862.13,96.3,-0.36157,0.00036,12.78074]
[1780233561594,30.66,73867.18,96.3,-0.35977,0.00036,12.75969]
[1780233561836,30.66,73867.18,96.3,-0.35977,0.00036,12.75969]
[1780233562893,30.66,73867.39,96.3,-0.3597,0.00036,12.75883]
[1780233564426,30.66,73870.06,96.3,-0.35875,0.00036,12.74762]
[1780233567020,30.66,73870.64,96.3,-0.35855,0.00036,12.74525]
[1780233569985,30.66,73871.44,96.3,-0.35828,0.00036,12.74198]
[1780233574369,30.67,73872.36,96.3,-0.35791,0.00036,12.73191]
[1780233578057,30.67,73875.91,96.3,-0.35666,0.00036,12.71695]
[1780233581298,30.67,73876.16,96.3,-0.35659,0.00036,12.71606]
[1780233592094,30.69,73876.48,96.3,-0.35652,0.00036,12.71535]
[1780233597487,30.69,73877.6,96.3,-0.35615,0.00036,12.71078]
[1780233597634,30.69,73877.6,96.3,-0.35615,0.00036,12.71078]
[1780233597695,30.69,73880.6,96.3,-0.35508,0.00036,12.69788]
[1780233599346,30.69,73880.83,96.3,-0.35501,0.00036,12.69696]
[1780233599447,30.69,73880.91,96.3,-0.35498,0.00036,12.69665]
[1780233600968,30.69,73880.91,96.3,-0.35498,0.00036,12.69665]
[1780233600969,30.69,73880.91,96.3,-0.35498,0.00036,12.69665]
[1780233601042,30.69,73880.91,96.3,-0.35498,0.00036,12.69665]
[1780233601049,30.69,73880.91,96.3,-0.35498,0.00036,12.69665]
[1780233601013,30.69,73881.87,96.3,-0.35464,0.00036,12.69251]
[1780233601115,30.69,73881.87,96.3,-0.35464,0.00036,12.69251]
[1780233601167,30.69,73881.87,96.3,-0.35464,0.00036,12.69251]
[1780233601415,30.69,73881.87,96.3,-0.35464,0.00036,12.69251]
[1780233602924,30.69,73890.7,96.3,-0.35151,0.00035,12.65372]
[1780233603773,30.69,73895.56,96.3,-0.34979,0.00035,12.63204]
[1780233604791,30.69,73895.56,96.3,-0.34979,0.00035,12.63204]
[1780233607033,30.7,73897.48,96.3,-0.34911,0.00035,12.62347]
[1780233607565,30.7,73899.6,96.3,-0.34837,0.00035,12.61397]
[1780233609254,30.7,73899.9,96.3,-0.34827,0.00035,12.61265]
[1780233609745,30.7,73899.9,96.3,-0.34827,0.00035,12.61265]
[1780233609797,30.7,73899.9,96.3,-0.34827,0.00035,12.61265]
[1780233610884,30.7,73905.95,96.3,-0.34614,0.00035,12.58522]
[1780233611816,30.7,73905.95,96.3,-0.34614,0.00035,12.58522]
[1780233617395,30.7,73901.85,96.3,-0.3476,0.00035,12.60414]
[1780233619453,30.7,73904.41,96.3,-0.3467,0.00035,12.59253]
[1780233619769,30.7,73905.18,96.3,-0.34644,0.00035,12.58904]
[1780233623953,30.7,73908.14,96.3,-0.34539,0.00035,12.57546]
[1780233624063,30.7,73908.14,96.3,-0.34539,0.00035,12.57546]
[1780233624043,30.7,73908.34,96.3,-0.34533,0.00035,12.57457]
[1780233625328,30.7,73910.52,96.3,-0.34456,0.00035,12.5645]
[1780233626030,30.7,73910.52,96.3,-0.34456,0.00035,12.5645]
[1780233628118,30.71,73914.23,96.3,-0.34326,0.00035,12.54731]
[1780233633159,30.71,73918.06,96.3,-0.34186,0.00035,12.52298]
[1780233634020,30.71,73918.06,96.3,-0.34186,0.00035,12.52298]
[1780233639719,30.71,73918.86,96.3,-0.34159,0.00035,12.51944]
[1780233640646,30.71,73918.93,96.3,-0.34157,0.00035,12.51914]
[1780233641366,30.71,73918.28,96.3,-0.3418,0.00035,12.52224]
[1780233641770,30.71,73910.24,96.3,-0.34463,0.00035,12.55977]
[1780233643730,30.71,73908.31,96.3,-0.34531,0.00035,12.56868]
[1780233645970,30.71,73909.49,96.3,-0.34489,0.00035,12.56323]
[1780233649695,30.71,73909.38,96.3,-0.34493,0.00035,12.56374]
[1780233652973,30.71,73908.21,96.3,-0.34534,0.00035,12.56913]
[1780233653072,30.71,73908.79,96.3,-0.34514,0.00035,12.56645]
[1780233653708,30.71,73904.73,96.3,-0.34657,0.00035,12.58509]
[1780233658586,30.71,73901.0,96.3,-0.34788,0.00035,12.60202]
[1780233663624,30.71,73903.22,96.3,-0.34709,0.00035,12.59186]
[1780233668659,30.71,73904.48,96.3,-0.34664,0.00035,12.58608]
[1780233673697,30.71,73904.22,96.3,-0.34673,0.00035,12.58723]
[1780233679428,30.71,73904.91,96.3,-0.34649,0.00035,12.58405]
[1780233679739,30.71,73904.42,96.3,-0.34666,0.00035,12.58628]
[1780233684774,30.71,73904.48,96.3,-0.34665,0.00035,12.58615]
[1780233689808,30.71,73904.44,96.3,-0.34667,0.00035,12.58647]
[1780233694080,30.71,73904.62,96.3,-0.34655,0.00035,12.57926]
[1780233701183,30.72,73902.64,96.3,-0.34728,0.00035,12.58872]
[1780233702784,30.72,73902.43,96.3,-0.34736,0.00035,12.58972]
[1780233707934,30.73,73902.49,96.3,-0.34736,0.00035,12.58973]
[1780233712969,30.73,73904.03,96.3,-0.34684,0.00035,12.58297]
[1780233720516,30.73,73904.01,96.3,-0.34686,0.00035,12.58328]
[1780233720836,30.73,73904.01,96.3,-0.34686,0.00035,12.58328]
[1780233721028,30.74,73899.89,96.3,-0.34833,0.00035,12.60219]
[1780233721483,30.74,73899.89,96.3,-0.34833,0.00035,12.60219]
[1780233722035,30.74,73894.43,96.3,-0.35026,0.00035,12.62676]
[1780233722195,30.74,73894.43,96.3,-0.35026,0.00035,12.62676]
[1780233723042,30.74,73889.65,96.3,-0.35195,0.00035,12.64801]
[1780233724047,30.74,73889.65,96.3,-0.35195,0.00035,12.64801]
[1780233724388,30.74,73890.92,96.3,-0.3515,0.00035,12.64239]
[1780233725056,30.74,73890.2,96.3,-0.35176,0.00035,12.64562]
[1780233726399,30.74,73890.2,96.3,-0.35176,0.00035,12.64562]
[1780233727070,30.74,73890.66,96.3,-0.3516,0.00035,12.64363]
[1780233732105,30.74,73891.2,96.3,-0.35141,0.00035,12.64126]
[1780233732835,30.74,73891.2,96.3,-0.35141,0.00035,12.64126]
[1780233732838,30.74,73891.2,96.3,-0.35141,0.00035,12.64126]
[1780233733112,30.74,73891.31,96.3,-0.35137,0.00035,12.64078]
[1780233738147,30.74,73892.23,96.3,-0.35106,0.00035,12.6369]
[1780233742842,30.75,73892.4,96.3,-0.35102,0.00035,12.63631]
[1780233746203,30.75,73896.58,96.3,-0.34955,0.00035,12.61783]
[1780233751238,30.75,73896.02,96.3,-0.34971,0.00035,12.61417]
[1780233752874,30.75,73896.02,96.3,-0.34971,0.00035,12.61417]
[1780233758287,30.76,73897.49,96.3,-0.34922,0.00035,12.60798]
[1780233763745,30.77,73898.35,96.3,-0.34894,0.00035,12.60437]
[1780233769364,30.77,73897.39,96.3,-0.34931,0.00035,12.60912]
[1780233773404,30.77,73897.64,96.3,-0.34923,0.00035,12.60806]
[1780233775370,30.78,73893.67,96.3,-0.35065,0.00035,12.62604]
[1780233783600,30.78,73892.67,96.3,-0.35103,0.00035,12.63084]
[1780233789275,30.79,73893.54,96.3,-0.35074,0.00035,12.62723]
[1780233789285,30.79,73893.54,96.3,-0.35074,0.00035,12.62723]
[1780233794539,30.79,73893.38,96.3,-0.35081,0.00035,12.62819]
[1780233800583,30.8,73891.68,96.3,-0.35143,0.00035,12.63597]
[1780233802672,30.8,73892.31,96.3,-0.35121,0.00035,12.63322]
[1780233808641,30.8,73890.93,96.3,-0.35172,0.00035,12.63955]
[1780233814821,30.8,73890.86,96.3,-0.35169,0.00035,12.63352]
[1780233816345,30.81,73890.7,96.3,-0.35176,0.00035,12.63432]
[1780233817118,30.81,73890.7,96.3,-0.35176,0.00035,12.63432]
[1780233825764,30.81,73891.51,96.3,-0.35149,0.00035,12.631]
[1780233827359,30.81,73891.14,96.3,-0.35162,0.00035,12.63266]
[1780233828090,30.81,73891.14,96.3,-0.35162,0.00035,12.63266]
[1780233828801,30.81,73890.17,96.3,-0.35197,0.00035,12.63697]
[1780233835834,30.81,73890.79,96.3,-0.35175,0.00035,12.63423]
[1780233837178,30.81,73890.79,96.3,-0.35175,0.00035,12.63423]
[1780233838822,30.81,73889.62,96.3,-0.35216,0.00035,12.63938]
[1780233838859,30.81,73889.62,96.3,-0.35216,0.00035,12.63938]
[1780233840630,30.81,73890.06,96.3,-0.35201,0.00035,12.63746]
[1780233845456,30.81,73886.1,96.3,-0.35342,0.00035,12.65491]
[1780233850611,30.81,73887.05,96.3,-0.35308,0.00035,12.65071]
[1780233852814,30.81,73885.25,96.3,-0.35371,0.00035,12.65854]
[1780233854967,30.81,73880.16,96.3,-0.35552,0.00036,12.6806]
[1780233859355,30.81,73879.33,96.3,-0.35581,0.00036,12.68417]
[1780233860008,30.81,73879.0,96.3,-0.35593,0.00036,12.68558]
[1780233860391,30.81,73879.0,96.3,-0.35593,0.00036,12.68558]
[1780233860461,30.81,73879.0,96.3,-0.35593,0.00036,12.68558]
[1780233862190,30.81,73878.96,96.3,-0.35595,0.00036,12.68578]
[1780233866588,30.81,73878.58,96.3,-0.35609,0.00036,12.68756]
[1780233867953,30.81,73878.51,96.3,-0.35612,0.00036,12.68789]
[1780233870368,30.82,73874.21,96.3,-0.35765,0.00036,12.7063]
[1780233872876,30.82,73873.64,96.3,-0.3578,0.00036,12.70232]
[1780233881305,30.82,73875.23,96.3,-0.35724,0.00036,12.69567]
[1780233887043,30.82,73874.0,96.3,-0.35769,0.00036,12.70098]
[1780233889380,30.82,73874.71,96.3,-0.35744,0.00036,12.698]
[1780233895296,30.82,73875.31,96.3,-0.35723,0.00036,12.69552]
[1780233898272,30.82,73882.67,96.3,-0.35462,0.00035,12.664]
[1780233900318,30.82,73882.69,96.3,-0.35462,0.00035,12.66395]
[1780233900388,30.82,73882.76,96.3,-0.35459,0.00035,12.66369]
[1780233900469,30.82,73882.76,96.3,-0.35459,0.00035,12.66369]
[1780233900858,30.82,73882.76,96.3,-0.35459,0.00035,12.66369]
[1780233901293,30.83,73888.75,96.3,-0.35247,0.00035,12.63758]
[1780233901903,30.83,73888.75,96.3,-0.35247,0.00035,12.63758]
[1780233902300,30.83,73893.04,96.3,-0.35096,0.00035,12.61871]
[1780233903156,30.83,73893.04,96.3,-0.35096,0.00035,12.61871]
[1780233903178,30.83,73893.04,96.3,-0.35096,0.00035,12.61871]
[1780233903307,30.83,73893.2,96.3,-0.35091,0.00035,12.61808]
[1780233903688,30.83,73893.2,96.3,-0.35091,0.00035,12.61808]
[1780233909005,30.83,73895.96,96.3,-0.34995,0.00035,12.60605]
[1780233912729,30.84,73896.95,96.3,-0.34962,0.00035,12.60184]
[1780233913379,30.84,73890.44,96.3,-0.35192,0.00035,12.63078]
[1780233916398,30.84,73886.73,96.3,-0.35324,0.00035,12.64712]
[1780233921437,30.84,73886.61,96.3,-0.35329,0.00035,12.64773]
[1780233925496,30.84,73886.46,96.3,-0.35335,0.00035,12.6484]
[1780233929084,30.84,73886.76,96.3,-0.35325,0.00035,12.64718]
[1780233929149,30.84,73886.76,96.3,-0.35325,0.00035,12.64718]
[1780233929202,30.84,73886.76,96.3,-0.35325,0.00035,12.64721]
[1780233930232,30.84,73886.76,96.3,-0.35325,0.00035,12.64721]
[1780233930521,30.84,73883.46,96.3,-0.35442,0.00035,12.66161]
[1780233930633,30.84,73883.46,96.3,-0.35442,0.00035,12.66161]
[1780233930651,30.84,73883.46,96.3,-0.35442,0.00035,12.66161]
[1780233930915,30.84,73877.35,96.3,-0.35659,0.00036,12.6879]
[1780233932274,30.84,73877.35,96.3,-0.35659,0.00036,12.6879]
[1780233932321,30.84,73872.04,96.3,-0.35842,0.00036,12.70405]
[1780233936865,30.84,73871.87,96.3,-0.35849,0.00036,12.70486]
[1780233942007,30.85,73872.1,96.3,-0.35841,0.00036,12.70393]
[1780233947619,30.85,73873.11,96.3,-0.35806,0.00036,12.69972]
[1780233953114,30.85,73874.36,96.3,-0.35761,0.00036,12.69446]
[1780233956497,30.85,73872.01,96.3,-0.35845,0.00036,12.70445]
[1780233961718,30.85,73869.34,96.3,-0.35942,0.00036,12.71581]
[1780233966753,30.85,73871.19,96.3,-0.35877,0.00036,12.70816]
[1780233970929,30.85,73869.32,96.3,-0.35944,0.00036,12.7161]
[1780233971029,30.85,73865.49,96.3,-0.36081,0.00036,12.73209]
[1780233972036,30.85,73865.49,96.3,-0.36081,0.00036,12.73209]
[1780233972291,30.86,73861.54,96.3,-0.36222,0.00036,12.74848]
[1780233973643,30.86,73859.2,96.3,-0.36306,0.00036,12.75809]
[1780233973676,30.86,73859.2,96.3,-0.36306,0.00036,12.75809]
[1780233973945,30.86,73859.2,96.3,-0.36306,0.00036,12.75809]
[1780233974393,30.86,73858.03,96.3,-0.36348,0.00036,12.76291]
[1780233975907,30.86,73858.53,96.3,-0.36331,0.00036,12.76088]
[1780233976008,30.86,73858.57,96.3,-0.3633,0.00036,12.76076]
[1780233979204,30.86,73857.69,96.3,-0.36361,0.00036,12.76439]
[1780233982299,30.86,73855.36,96.3,-0.36445,0.00036,12.77389]
[1780233982400,30.86,73855.57,96.3,-0.36438,0.00036,12.77307]
[1780233984413,30.86,73855.5,96.3,-0.3644,0.00036,12.77335]
[1780233984882,30.86,73855.25,96.3,-0.3645,0.00036,12.77444]
[1780233989917,30.86,73855.41,96.3,-0.36445,0.00036,12.77387]
[1780233995959,30.87,73854.63,96.3,-0.36468,0.00036,12.77072]
[1780233999969,30.87,73854.59,96.3,-0.3647,0.00036,12.77093]
[1780233999987,30.87,73854.56,96.3,-0.36471,0.00036,12.77107]
[1780234005022,30.87,73853.83,96.3,-0.36499,0.00036,12.77424]
[1780234010678,30.88,73853.83,96.3,-0.36501,0.00036,12.77442]
[1780234016099,30.88,73853.2,96.3,-0.36526,0.00036,12.77727]
[1780234021134,30.89,73853.93,96.3,-0.36502,0.00036,12.77456]
[1780234026169,30.89,73852.37,96.3,-0.3656,0.00036,12.78105]
[1780234027708,30.89,73852.34,96.3,-0.36561,0.00036,12.78121]
[1780234033218,30.9,73852.51,96.3,-0.36558,0.00036,12.78084]
[1780234038253,30.9,73852.63,96.3,-0.36555,0.00036,12.78056]
[1780234043288,30.91,73852.77,96.3,-0.36552,0.00036,12.78019]
[1780234044738,30.91,73852.77,96.3,-0.36552,0.00036,12.78019]
[1780234049907,30.91,73852.48,96.3,-0.36564,0.00036,12.78158]
[1780234050137,30.91,73852.48,96.3,-0.36564,0.00036,12.78158]
[1780234051206,30.91,73852.74,96.3,-0.36555,0.00036,12.78058]
[1780234053131,30.92,73852.77,96.3,-0.36549,0.00036,12.77414]
[1780234058496,30.92,73853.24,96.3,-0.36533,0.00036,12.77236]
[1780234062928,30.92,73852.85,96.3,-0.36548,0.00036,12.77399]
[1780234068338,30.92,73853.3,96.3,-0.36533,0.00036,12.77238]
[1780234073498,30.93,73853.68,96.3,-0.3652,0.00036,12.77096]
[1780234075288,30.93,73854.11,96.3,-0.36505,0.00036,12.76924]
[1780234080547,30.93,73854.85,96.3,-0.36481,0.00036,12.76648]
[1780234080981,30.93,73854.85,96.3,-0.36481,0.00036,12.76648]
[1780234085277,30.93,73854.85,96.3,-0.36481,0.00036,12.76648]
[1780234090617,30.94,73854.49,96.3,-0.36496,0.00036,12.7682]
[1780234092840,30.94,73854.49,96.3,-0.36496,0.00036,12.7682]
[1780234100466,30.94,73854.94,96.3,-0.36481,0.00036,12.76653]
[1780234105722,30.94,73854.85,96.3,-0.36485,0.00036,12.767]
[1780234108018,30.94,73854.82,96.3,-0.36486,0.00036,12.76715]
[1780234115797,30.94,73854.87,96.3,-0.3648,0.00036,12.76064]
[1780234127881,30.95,73854.81,96.3,-0.36483,0.00036,12.76104]
[1780234132916,30.95,73855.94,96.3,-0.36443,0.00036,12.75656]
[1780234137952,30.95,73855.8,96.3,-0.36449,0.00036,12.7572]
[1780234138881,30.95,73855.8,96.3,-0.36449,0.00036,12.7572]
[1780234138941,30.95,73855.8,96.3,-0.36449,0.00036,12.7572]
[1780234142495,30.95,73858.12,96.3,-0.36367,0.00036,12.74787]
[1780234144399,30.95,73858.97,96.3,-0.36337,0.00036,12.74448]
[1780234145570,30.95,73859.68,96.3,-0.36312,0.00036,12.74162]
[1780234147193,30.95,73862.75,96.3,-0.36203,0.00036,12.72913]
[1780234152290,30.96,73865.98,96.3,-0.3609,0.00036,12.71614]
[1780234156770,30.97,73866.8,96.3,-0.36064,0.00036,12.71317]
[1780234158118,30.97,73866.8,96.3,-0.36064,0.00036,12.71317]
[1780234158139,30.97,73866.73,96.3,-0.36067,0.00036,12.71353]
[1780234164135,30.98,73865.05,96.3,-0.36129,0.00036,12.7207]
[1780234169171,30.98,73865.05,96.3,-0.36131,0.00036,12.72087]
[1780234173897,30.98,73865.06,96.3,-0.3613,0.00036,12.72086]
[1780234174659,30.98,73858.13,96.3,-0.36373,0.00036,12.74292]
[1780234180248,30.98,73855.09,96.3,-0.36482,0.00036,12.75522]
[1780234186092,30.98,73855.02,96.3,-0.36485,0.00036,12.75552]
[1780234191325,30.98,73856.5,96.3,-0.36432,0.00036,12.7496]
[1780234196360,30.99,73857.76,96.3,-0.36388,0.00036,12.74456]
[1780234200596,30.99,73857.71,96.3,-0.3639,0.00036,12.74482]
[1780234200652,30.99,73857.71,96.3,-0.3639,0.00036,12.74482]
[1780234200682,30.99,73857.71,96.3,-0.3639,0.00036,12.74482]
[1780234201492,30.99,73864.35,96.3,-0.36153,0.00036,12.71775]
[1780234206941,30.99,73865.83,96.3,-0.36101,0.00036,12.7117]
[1780234209406,30.99,73865.82,96.3,-0.36101,0.00036,12.71176]
[1780234214487,30.99,73866.19,96.3,-0.36089,0.00036,12.71029]
[1780234221767,30.99,73866.09,96.3,-0.36092,0.00036,12.71073]
[1780234227471,30.99,73866.12,96.3,-0.36092,0.00036,12.71067]
[1780234229741,30.99,73868.06,96.3,-0.36024,0.00036,12.70271]
[1780234232396,30.99,73867.99,96.3,-0.36021,0.00036,12.69661]
[1780234235305,31.0,73868.3,96.3,-0.3601,0.00036,12.69539]
[1780234235845,31.0,73868.31,96.3,-0.3601,0.00036,12.69537]
[1780234244133,31.0,73870.42,96.3,-0.35936,0.00036,12.68677]
[1780234248055,31.0,73870.28,96.3,-0.35942,0.00036,12.68744]
[1780234248497,31.0,73870.28,96.3,-0.35942,0.00036,12.68744]
[1780234248540,31.0,73870.28,96.3,-0.35942,0.00036,12.68744]
[1780234253811,31.0,73870.81,96.3,-0.35924,0.00036,12.68539]
[1780234256763,31.01,73871.39,96.3,-0.35905,0.00036,12.68305]
[1780234259373,31.01,73871.39,96.3,-0.35905,0.00036,12.68308]
[1780234265578,31.01,73871.98,96.3,-0.35885,0.00036,12.6808]
[1780234268904,31.01,73872.0,96.3,-0.35885,0.00036,12.68081]
[1780234269346,31.01,73872.0,96.3,-0.35885,0.00036,12.68081]
[1780234270074,31.01,73872.0,96.3,-0.35886,0.00036,12.68086]
[1780234270325,31.01,73872.0,96.3,-0.35886,0.00036,12.68086]
[1780234275414,31.02,73870.93,96.3,-0.35925,0.00036,12.68547]
[1780234279382,31.02,73870.96,96.3,-0.35925,0.00036,12.68544]
[1780234283069,31.02,73872.94,96.3,-0.35855,0.00035,12.67726]
[1780234283878,31.02,73872.94,96.4,-0.35855,0.00035,12.67728]
[1780234284898,31.02,73873.01,96.4,-0.35853,0.00035,12.67702]
[1780234287087,31.02,73869.28,96.4,-0.35986,0.00036,12.69266]
[1780234289437,31.02,73869.86,96.4,-0.35966,0.00036,12.69025]
[1780234296244,31.02,73867.68,96.4,-0.36038,0.00036,12.69297]
[1780234299344,31.02,73868.81,96.4,-0.35998,0.00036,12.68834]
[1780234307136,31.03,73868.96,96.4,-0.35994,0.00036,12.68784]
[1780234308602,31.03,73868.96,96.4,-0.35994,0.00036,12.68784]
[1780234314187,31.03,73868.44,96.4,-0.36013,0.00036,12.69009]
[1780234317671,31.03,73868.63,96.4,-0.36007,0.00036,12.68933]
[1780234317776,31.03,73868.69,96.4,-0.36005,0.00036,12.6891]
[1780234317854,31.03,73868.69,96.4,-0.36005,0.00036,12.6891]
[1780234318692,31.03,73868.69,96.4,-0.36005,0.00036,12.6891]
[1780234318746,31.03,73869.07,96.4,-0.35992,0.00036,12.68757]
[1780234324257,31.03,73869.76,96.4,-0.35968,0.00036,12.68477]
[1780234326558,31.03,73869.76,96.4,-0.35968,0.00036,12.68478]
[1780234326712,31.03,73869.76,96.4,-0.35968,0.00036,12.68478]
[1780234326759,31.03,73869.69,96.4,-0.35971,0.00036,12.6851]
[1780234327734,31.03,73862.14,96.4,-0.36239,0.00036,12.71623]
[1780234328286,31.03,73856.5,96.4,-0.3644,0.00036,12.73909]
[1780234333357,31.03,73857.71,96.4,-0.36398,0.00036,12.73423]
[1780234340410,31.04,73858.11,96.4,-0.36384,0.00036,12.73268]
[1780234345445,31.04,73858.04,96.4,-0.36387,0.00036,12.733]
[1780234348869,31.04,73858.04,96.4,-0.36387,0.00036,12.733]
[1780234348945,31.04,73858.04,96.4,-0.36387,0.00036,12.733]
[1780234348973,31.04,73858.04,96.4,-0.36387,0.00036,12.733]
[1780234349706,31.04,73865.9,96.4,-0.36107,0.00036,12.70096]
[1780234355514,31.04,73867.67,96.4,-0.36038,0.00036,12.68727]
[1780234359430,31.04,73868.3,96.4,-0.36016,0.00036,12.68469]
[1780234359629,31.04,73868.3,96.4,-0.36016,0.00036,12.68469]
[1780234365586,31.04,73870.1,96.4,-0.35953,0.00036,12.67733]
[1780234369092,31.04,73870.26,96.4,-0.35948,0.00036,12.67671]
[1780234369369,31.04,73870.26,96.4,-0.35948,0.00036,12.67671]
[1780234369526,31.04,73870.26,96.4,-0.35948,0.00036,12.67671]
[1780234369614,31.04,73863.3,96.4,-0.36196,0.00036,12.70549]
[1780234375656,31.04,73860.91,96.4,-0.36282,0.00036,12.71535]
[1780234380691,31.05,73860.99,96.4,-0.3628,0.00036,12.71512]
[1780234385726,31.05,73861.0,96.4,-0.3628,0.00036,12.71518]
[1780234392774,31.05,73860.39,96.4,-0.36304,0.00036,12.71783]
[1780234395382,31.05,73860.16,96.4,-0.36312,0.00036,12.71881]
[1780234395797,31.05,73859.83,96.4,-0.36324,0.00036,12.7202]
[1780234398861,31.06,73858.84,96.4,-0.3636,0.00036,12.7243]
[1780234399825,31.06,73862.36,96.4,-0.36236,0.00036,12.71007]
[1780234404859,31.06,73864.71,96.4,-0.36153,0.00036,12.70061]
[1780234409452,31.06,73864.73,96.4,-0.36154,0.00036,12.70066]
[1780234409895,31.06,73864.69,96.4,-0.36155,0.00036,12.70086]
[1780234414930,31.06,73864.69,96.4,-0.3615,0.00036,12.69446]
[1780234419383,31.06,73864.1,96.4,-0.36171,0.00036,12.69689]
[1780234419485,31.06,73864.16,96.4,-0.36169,0.00036,12.69665]
[1780234425286,31.07,73864.33,96.4,-0.36164,0.00036,12.69611]
[1780234429394,31.07,73861.95,96.4,-0.3625,0.00036,12.70596]
[1780234435070,31.07,73862.63,96.4,-0.36227,0.00036,12.70337]
[1780234440105,31.08,73863.02,96.4,-0.36214,0.00036,12.70191]
[1780234444922,31.08,73862.2,96.4,-0.36244,0.00036,12.70533]
[1780234447115,31.08,73858.5,96.4,-0.36377,0.00036,12.7204]
[1780234448926,31.08,73858.21,96.4,-0.36387,0.00036,12.72158]
[1780234449230,31.08,73857.66,96.4,-0.36407,0.00036,12.72382]
[1780234450356,31.08,73855.66,96.4,-0.36478,0.00036,12.73186]
[1780234456383,31.08,73853.32,96.4,-0.36562,0.00036,12.7412]
[1780234456484,31.08,73853.32,96.4,-0.36562,0.00036,12.7412]
[1780234461204,31.08,73853.3,96.4,-0.36563,0.00036,12.7414]
[1780234461939,31.08,73853.27,96.4,-0.36564,0.00036,12.74151]
[1780234462579,31.08,73853.27,96.4,-0.36564,0.00036,12.74151]
[1780234462680,31.08,73853.17,96.4,-0.36568,0.00036,12.74191]
[1780234468301,31.09,73852.83,96.4,-0.36581,0.00036,12.74336]
[1780234473336,31.09,73852.86,96.4,-0.36575,0.00036,12.73693]
[1780234479016,31.09,73852.64,96.4,-0.36583,0.00036,12.73784]
[1780234485420,31.09,73852.64,96.4,-0.36585,0.00036,12.73804]
[1780234487496,31.09,73852.64,96.4,-0.36585,0.00036,12.73804]
[1780234487579,31.09,73852.64,96.4,-0.36585,0.00036,12.73804]
[1780234487587,31.09,73852.64,96.4,-0.36585,0.00036,12.73804]
[1780234488086,31.09,73852.64,96.4,-0.36585,0.00036,12.73807]
[1780234488087,31.09,73852.64,96.4,-0.36585,0.00036,12.73807]
[1780234488441,31.09,73847.86,96.4,-0.36756,0.00036,12.75698]
[1780234493476,31.09,73845.99,96.4,-0.36823,0.00036,12.76431]
[1780234499844,31.09,73845.99,96.4,-0.36824,0.00036,12.76432]
[1780234500213,31.09,73845.74,96.4,-0.36833,0.00036,12.76531]
[1780234501209,31.09,73845.63,96.4,-0.36836,0.00036,12.76573]
[1780234502511,31.09,73845.66,96.4,-0.36835,0.00036,12.7656]
[1780234507574,31.09,73847.54,96.4,-0.36768,0.00036,12.75825]
[1780234511602,31.09,73853.07,96.4,-0.36571,0.00036,12.73643]
[1780234513616,31.1,73856.94,96.4,-0.36433,0.00036,12.72098]
[1780234518675,31.1,73857.72,96.4,-0.36406,0.00036,12.71802]
[1780234520918,31.1,73857.77,96.4,-0.36405,0.00036,12.71786]
[1780234521529,31.1,73857.77,96.4,-0.36405,0.00036,12.71786]
[1780234521998,31.1,73857.93,96.4,-0.364,0.00036,12.71729]
[1780234522075,31.1,73857.93,96.4,-0.364,0.00036,12.71729]
[1780234522921,31.1,73857.93,96.4,-0.364,0.00036,12.71729]
[1780234522703,31.1,73857.96,96.4,-0.36399,0.00036,12.71721]
[1780234523022,31.1,73857.96,96.4,-0.36399,0.00036,12.71721]
[1780234529751,31.1,73857.65,96.4,-0.36411,0.00036,12.71851]
[1780234531177,31.1,73857.73,96.4,-0.36408,0.00036,12.7182]
[1780234531182,31.1,73857.73,96.4,-0.36408,0.00036,12.7182]
[1780234531191,31.1,73857.73,96.4,-0.36408,0.00036,12.7182]
[1780234533382,31.1,73861.01,96.4,-0.36285,0.00036,12.69853]
[1780234536175,31.11,73862.69,96.4,-0.36226,0.00036,12.69176]
[1780234536803,31.1,73866.67,96.4,-0.36084,0.00036,12.67545]
[1780234539271,31.11,73869.95,96.4,-0.35968,0.00036,12.66191]
[1780234539484,31.11,73869.95,96.4,-0.35968,0.00036,12.66191]
[1780234544859,31.11,73870.35,96.4,-0.35955,0.00036,12.66035]
[1780234550901,31.11,73869.19,96.4,-0.35997,0.00036,12.66526]
[1780234554730,31.11,73868.69,96.4,-0.36015,0.00036,12.66736]
[1780234554861,31.11,73868.69,96.4,-0.36015,0.00036,12.66736]
[1780234555967,31.11,73868.02,96.4,-0.36038,0.00036,12.67014]
[1780234561981,31.11,73865.7,96.4,-0.36121,0.00036,12.67971]
[1780234565461,31.11,73865.96,96.4,-0.36112,0.00036,12.67864]
[1780234571045,31.11,73866.79,96.4,-0.36082,0.00036,12.67523]
[1780234572712,31.11,73866.79,96.4,-0.36082,0.00036,12.67523]
[1780234573059,31.11,73859.87,96.4,-0.36329,0.00036,12.70347]
[1780234573402,31.11,73859.87,96.4,-0.36329,0.00036,12.70347]
[1780234573940,31.11,73859.87,96.4,-0.36329,0.00036,12.70348]
[1780234574875,31.11,73863.36,96.4,-0.36205,0.00036,12.68932]
[1780234575721,31.11,73863.36,96.4,-0.36205,0.00036,12.68932]
[1780234579524,31.11,73861.2,96.4,-0.36282,0.00036,12.69816]
[1780234585143,31.11,73863.55,96.4,-0.36199,0.00036,12.68872]
[1780234591685,31.12,73863.52,96.4,-0.36201,0.00036,12.68892]
[1780234596733,31.12,73863.8,96.4,-0.36186,0.00036,12.68146]
[1780234602262,31.12,73863.52,96.4,-0.36197,0.00036,12.68274]
[1780234603461,31.12,73863.52,96.4,-0.36197,0.00036,12.68274]
[1780234603502,31.12,73863.52,96.4,-0.36197,0.00036,12.68274]
[1780234603766,31.12,73863.52,96.4,-0.36197,0.00036,12.68274]
[1780234609087,31.12,73862.92,96.4,-0.3622,0.00036,12.68528]
[1780234609095,31.12,73862.92,96.4,-0.3622,0.00036,12.68528]
[1780234609806,31.12,73862.85,96.4,-0.36222,0.00036,12.68558]
[1780234610022,31.12,73858.77,96.4,-0.36368,0.00036,12.70214]
[1780234610912,31.12,73849.27,96.4,-0.36707,0.00036,12.73999]
[1780234612514,31.12,73845.16,96.4,-0.36854,0.00036,12.75606]
[1780234613722,31.12,73845.16,96.4,-0.36854,0.00036,12.75606]
[1780234613817,31.12,73845.16,96.4,-0.36854,0.00036,12.75606]
[1780234614502,31.12,73845.06,96.4,-0.36857,0.00036,12.75639]
[1780234621395,31.12,73843.94,96.4,-0.36897,0.00036,12.76071]
[1780234622461,31.12,73843.94,96.4,-0.36897,0.00036,12.76071]
[1780234624417,31.12,73841.26,96.4,-0.36993,0.00036,12.77107]
[1780234627098,31.12,73840.53,96.4,-0.37019,0.00036,12.77387]
[1780234632792,31.12,73841.15,96.4,-0.36996,0.00036,12.77143]
[1780234633255,31.12,73840.79,96.4,-0.37009,0.00036,12.7728]
[1780234639522,31.12,73840.12,96.4,-0.37032,0.00036,12.77532]
[1780234643654,31.12,73838.61,96.4,-0.37086,0.00036,12.78108]
[1780234643809,31.12,73838.61,96.4,-0.37086,0.00036,12.78108]
[1780234644398,31.12,73837.68,96.4,-0.37119,0.00036,12.78461]
[1780234647611,31.12,73835.83,96.4,-0.37185,0.00036,12.79163]
[1780234647756,31.12,73835.46,96.4,-0.37199,0.00036,12.79302]
[1780234653011,31.12,73833.92,96.4,-0.37249,0.00036,12.79249]
[1780234654456,31.12,73833.84,96.4,-0.37252,0.00036,12.7928]
[1780234655389,31.12,73834.19,96.4,-0.37239,0.00036,12.79148]
[1780234657561,31.12,73834.12,96.4,-0.37242,0.00036,12.79176]
[1780234658193,31.12,73833.94,96.4,-0.37249,0.00036,12.79245]
[1780234659015,31.12,73833.94,96.4,-0.37249,0.00036,12.79245]
[1780234664374,31.12,73833.38,96.4,-0.37269,0.00036,12.79459]
[1780234665253,31.12,73833.44,96.4,-0.37267,0.00036,12.79438]
[1780234671748,31.12,73832.5,96.4,-0.37301,0.00036,12.79798]
[1780234677102,31.12,73829.98,96.4,-0.37392,0.00036,12.80745]
[1780234682119,31.12,73830.34,96.4,-0.37379,0.00036,12.80611]
[1780234687860,31.12,73826.84,96.4,-0.37505,0.00036,12.81914]
[1780234690448,31.12,73826.65,96.4,-0.37512,0.00036,12.81983]
[1780234693690,31.12,73823.25,96.4,-0.37634,0.00036,12.83232]
[1780234695875,31.12,73823.21,96.4,-0.37635,0.00036,12.83243]
[1780234697319,31.12,73822.2,96.4,-0.37671,0.00036,12.8361]
[1780234697350,31.12,73822.2,96.4,-0.37671,0.00036,12.8361]
[1780234697355,31.12,73822.2,96.4,-0.37671,0.00036,12.8361]
[1780234698007,31.12,73822.2,96.4,-0.37671,0.00036,12.8361]
[1780234698009,31.12,73821.87,96.4,-0.37683,0.00036,12.83731]
[1780234698653,31.12,73821.87,96.4,-0.37683,0.00036,12.83731]
[1780234699412,31.12,73821.87,96.4,-0.37683,0.00036,12.83731]
[1780234699944,31.12,73821.84,96.4,-0.37685,0.00036,12.83745]
[1780234704979,31.12,73820.52,96.4,-0.37733,0.00036,12.84236]
[1780234706631,31.12,73817.38,96.4,-0.37847,0.00036,12.85376]
[1780234707165,31.12,73813.8,96.4,-0.37977,0.00036,12.86664]
[1780234708008,31.12,73813.8,96.4,-0.37977,0.00036,12.86664]
[1780234708238,31.12,73811.28,96.4,-0.38068,0.00036,12.87561]
[1780234708887,31.12,73811.28,96.4,-0.38068,0.00036,12.87561]
[1780234709140,31.12,73807.98,96.4,-0.38187,0.00036,12.88724]
[1780234711194,31.12,73806.98,96.4,-0.38224,0.00036,12.89075]
[1780234711279,31.12,73806.5,96.4,-0.38236,0.00036,12.88609]
[1780234711315,31.12,73806.5,96.4,-0.38236,0.00036,12.88609]
[1780234711342,31.12,73806.5,96.4,-0.38236,0.00036,12.88609]
[1780234711356,31.12,73806.5,96.4,-0.38236,0.00036,12.88609]
[1780234712029,31.12,73801.41,96.4,-0.38421,0.00036,12.90374]
[1780234717064,31.12,73798.19,96.4,-0.38538,0.00036,12.91473]
[1780234722626,31.12,73798.79,96.4,-0.38516,0.00036,12.91265]
[1780234722976,31.12,73798.79,96.4,-0.38516,0.00036,12.91265]
[1780234723199,31.12,73797.0,96.4,-0.38581,0.00036,12.91872]
[1780234723867,31.12,73797.0,96.4,-0.38581,0.00036,12.91872]
[1780234723978,31.12,73797.0,96.4,-0.38581,0.00036,12.91872]
[1780234724113,31.12,73792.85,96.4,-0.38732,0.00036,12.93271]
[1780234725013,31.12,73792.85,96.4,-0.38732,0.00036,12.93271]
[1780234725046,31.12,73792.85,96.4,-0.38732,0.00036,12.93271]
[1780234725122,31.12,73791.86,96.4,-0.38768,0.00036,12.93602]
[1780234726129,31.12,73787.19,96.4,-0.38938,0.00036,12.9515]
[1780234727136,31.12,73783.82,96.4,-0.39061,0.00037,12.96252]
[1780234732171,31.12,73783.58,96.4,-0.3907,0.00037,12.9633]
[1780234733980,31.12,73783.61,96.4,-0.39069,0.00037,12.9632]
[1780234734538,31.12,73783.63,96.4,-0.39068,0.00037,12.96314]
[1780234734880,31.12,73783.63,96.4,-0.39068,0.00037,12.96314]
[1780234735846,31.12,73784.2,96.4,-0.39047,0.00037,12.96127]
[1780234736199,31.12,73790.1,96.4,-0.38832,0.00036,12.94187]
[1780234736921,31.12,73790.1,96.4,-0.38832,0.00036,12.94187]
[1780234737206,31.12,73792.38,96.4,-0.38749,0.00036,12.93427]
[1780234741054,31.12,73793.46,96.4,-0.3871,0.00036,12.93071]
[1780234741155,31.12,73793.46,96.4,-0.3871,0.00036,12.93073]
[1780234742587,31.12,73793.46,96.4,-0.3871,0.00036,12.93074]
[1780234742608,31.12,73793.46,96.4,-0.3871,0.00036,12.93074]
[1780234743225,31.12,73793.47,96.4,-0.3871,0.00036,12.9307]
[1780234743248,31.12,73797.19,96.4,-0.38575,0.00036,12.91815]
[1780234746077,31.12,73798.55,96.4,-0.38525,0.00036,12.91353]
[1780234746267,31.12,73798.62,96.4,-0.38523,0.00036,12.91331]
[1780234747276,31.12,73805.77,96.4,-0.38263,0.00036,12.88866]
[1780234751616,31.12,73803.3,96.4,-0.38353,0.00036,12.89726]
[1780234751847,31.12,73803.3,96.4,-0.38353,0.00036,12.89726]
[1780234751849,31.12,73803.3,96.4,-0.38353,0.00036,12.89726]
[1780234752076,31.12,73803.23,96.4,-0.38356,0.00036,12.89751]
[1780234752287,31.12,73803.23,96.4,-0.38356,0.00036,12.89751]
[1780234752311,31.12,73801.69,96.4,-0.38412,0.00036,12.90282]
[1780234755923,31.12,73801.28,96.4,-0.38426,0.00036,12.90423]
[1780234757721,31.12,73800.1,96.4,-0.38469,0.00036,12.90827]
[1780234757822,31.12,73799.53,96.4,-0.3849,0.00036,12.91022]
[1780234761818,31.12,73799.98,96.4,-0.38474,0.00036,12.90872]
[1780234765986,31.13,73803.16,96.4,-0.38359,0.00036,12.89785]
[1780234766688,31.13,73803.2,96.4,-0.38358,0.00036,12.89774]
[1780234772452,31.13,73801.95,96.4,-0.384,0.00036,12.89582]
[1780234773919,31.13,73801.95,96.4,-0.384,0.00036,12.89582]
[1780234776228,31.13,73801.87,96.4,-0.38403,0.00036,12.89613]
[1780234776868,31.13,73801.83,96.4,-0.38405,0.00036,12.8963]
[1780234777361,31.13,73801.95,96.4,-0.384,0.00036,12.89589]
[1780234778883,31.13,73801.95,96.4,-0.384,0.00036,12.89591]
[1780234786268,31.14,73802.05,96.4,-0.38398,0.00036,12.89566]
[1780234790257,31.14,73800.75,96.4,-0.38446,0.00036,12.90022]
[1780234795169,31.14,73799.03,96.4,-0.38509,0.00036,12.90615]
[1780234800652,31.14,73797.03,96.4,-0.38582,0.00036,12.91299]
[1780234806289,31.14,73796.84,96.4,-0.38589,0.00036,12.91365]
[1780234807375,31.14,73796.82,96.4,-0.3859,0.00036,12.91373]
[1780234810314,31.14,73796.82,96.4,-0.3859,0.00036,12.91375]
[1780234820793,31.14,73798.6,96.4,-0.38526,0.00036,12.90777]
[1780234825828,31.14,73798.45,96.4,-0.38532,0.00036,12.90832]
[1780234830305,31.15,73798.24,96.4,-0.3854,0.00036,12.90907]
[1780234830863,31.15,73795.38,96.4,-0.38644,0.00036,12.91876]
[1780234836291,31.15,73795.64,96.4,-0.38631,0.00036,12.91163]
[1780234837859,31.15,73795.64,96.4,-0.38631,0.00036,12.91168]
[1780234842799,31.15,73795.96,96.4,-0.38621,0.00036,12.91071]
[1780234842869,31.15,73795.96,96.4,-0.38621,0.00036,12.91073]
[1780234847982,31.15,73795.43,96.4,-0.3864,0.00036,12.91254]
[1780234854024,31.16,73795.35,96.4,-0.38644,0.00036,12.91283]
[1780234859059,31.16,73796.2,96.4,-0.38613,0.00036,12.90998]
[1780234859413,31.16,73796.2,96.4,-0.38613,0.00036,12.90998]
[1780234859495,31.16,73796.2,96.4,-0.38613,0.00036,12.90998]
[1780234860423,31.16,73796.41,96.4,-0.38605,0.00036,12.90928]
[1780234861073,31.17,73796.42,96.4,-0.38609,0.00036,12.90967]
[1780234866077,31.19,73796.53,96.4,-0.38614,0.00036,12.91012]
[1780234866157,31.23,73796.53,96.4,-0.38626,0.00036,12.9113]
[1780234869434,31.23,73796.69,96.4,-0.38621,0.00036,12.91082]
[1780234880813,31.24,73796.55,96.4,-0.38627,0.00036,12.91147]
[1780234882772,31.24,73796.56,96.4,-0.38628,0.00036,12.91149]
[1780234890277,31.24,73796.88,96.4,-0.38618,0.00036,12.91058]
[1780234895317,31.25,73796.86,96.4,-0.38615,0.00036,12.9044]
[1780234900352,31.25,73795.68,96.4,-0.38658,0.00036,12.90846]
[1780234902366,31.25,73791.72,96.4,-0.38803,0.00036,12.92169]
[1780234906300,31.25,73790.68,96.4,-0.38841,0.00036,12.92515]
[1780234911496,31.25,73791.11,96.4,-0.38825,0.00036,12.92376]
[1780234914510,31.25,73791.06,96.4,-0.38827,0.00036,12.92394]
[1780234915123,31.25,73791.06,96.4,-0.38827,0.00036,12.92394]
[1780234921739,31.25,73790.18,96.4,-0.38859,0.00036,12.92684]
[1780234928548,31.25,73790.36,96.4,-0.38854,0.00036,12.92632]
[1780234933584,31.26,73790.5,96.4,-0.38849,0.00036,12.9259]
[1780234939626,31.26,73789.6,96.4,-0.38882,0.00036,12.92891]
[1780234940553,31.26,73789.6,96.4,-0.38882,0.00036,12.92891]
[1780234942835,31.26,73789.49,96.4,-0.38886,0.00036,12.92927]
[1780234948875,31.26,73789.97,96.4,-0.38869,0.00036,12.92771]
[1780234954732,31.26,73787.95,96.4,-0.38938,0.00036,12.92802]
[1780234959767,31.26,73787.05,96.4,-0.38971,0.00036,12.93097]
[1780234960489,31.26,73787.05,96.4,-0.38971,0.00036,12.93097]
[1780234960508,31.26,73787.05,96.4,-0.38971,0.00036,12.93097]
[1780234960530,31.26,73787.05,96.4,-0.38971,0.00036,12.93097]
[1780234960589,31.26,73787.05,96.4,-0.38971,0.00036,12.93097]
[1780234960610,31.26,73787.05,96.4,-0.38971,0.00036,12.93097]
[1780234960635,31.26,73787.05,96.4,-0.38971,0.00036,12.93097]
[1780234960666,31.26,73787.05,96.4,-0.38971,0.00036,12.93097]
[1780234960667,31.26,73787.05,96.4,-0.38971,0.00036,12.93097]
[1780234960718,31.26,73787.05,96.4,-0.38971,0.00036,12.93097]
[1780234960745,31.26,73787.05,96.4,-0.38971,0.00036,12.93097]
[1780234960774,31.26,73782.29,96.4,-0.39144,0.00036,12.94638]
[1780234963084,31.26,73779.02,96.4,-0.39263,0.00036,12.95683]
[1780234964728,31.26,73778.99,96.4,-0.39265,0.00036,12.95693]
[1780234969837,31.26,73778.6,96.4,-0.39279,0.00036,12.95819]
[1780234975879,31.26,73778.24,96.4,-0.39292,0.00036,12.95935]
[1780234981391,31.26,73778.03,96.4,-0.393,0.00036,12.96005]
[1780234982473,31.26,73778.08,96.4,-0.39299,0.00036,12.95989]
[1780234982491,31.26,73777.96,96.4,-0.39303,0.00036,12.96027]
[1780234982928,31.26,73781.15,96.4,-0.39187,0.00036,12.95014]
[1780234983934,31.26,73785.92,96.4,-0.39013,0.00036,12.93476]
[1780234988970,31.26,73787.62,96.4,-0.38951,0.00036,12.92925]
[1780234989893,31.26,73787.62,96.4,-0.38951,0.00036,12.92925]
[1780234995012,31.26,73788.85,96.4,-0.38907,0.00036,12.92526]
[1780235000049,31.27,73788.29,96.4,-0.38928,0.00036,12.92714]
[1780235005083,31.27,73787.53,96.4,-0.38956,0.00036,12.92967]
[1780235011261,31.27,73788.07,96.4,-0.38936,0.00036,12.92792]
[1780235016362,31.27,73788.69,96.4,-0.3891,0.00036,12.9196]
[1780235022202,31.27,73788.3,96.4,-0.38925,0.00036,12.92095]
[1780235024042,31.27,73788.24,96.4,-0.38927,0.00036,12.92115]
[1780235027236,31.27,73793.25,96.4,-0.38745,0.00036,12.90466]
[1780235029247,31.27,73795.66,96.4,-0.38658,0.00036,12.89662]
[1780235036713,31.28,73795.6,96.4,-0.3866,0.00036,12.89687]
[1780235037688,31.28,73795.45,96.4,-0.38666,0.00036,12.89739]
[1780235038314,31.28,73795.53,96.4,-0.38663,0.00036,12.89713]
[1780235045363,31.28,73795.49,96.4,-0.38665,0.00036,12.89727]
[1780235049588,31.28,73795.84,96.4,-0.38652,0.00036,12.8961]
[1780235056027,31.28,73796.14,96.4,-0.38641,0.00036,12.8951]
[1780235061475,31.28,73798.17,96.4,-0.38568,0.00036,12.88828]
[1780235066510,31.28,73795.92,96.4,-0.38649,0.00036,12.89587]
[1780235066621,31.28,73795.92,96.4,-0.38649,0.00036,12.89587]
[1780235072552,31.28,73796.27,96.4,-0.38632,0.00036,12.88834]
[1780235073047,31.28,73796.27,96.4,-0.38632,0.00036,12.88834]
[1780235075572,31.28,73796.09,96.4,-0.38639,0.00036,12.88901]
[1780235076546,31.28,73796.09,96.4,-0.38639,0.00036,12.88901]
[1780235076549,31.28,73796.09,96.4,-0.38639,0.00036,12.88901]
[1780235076859,31.28,73796.09,102.6,-0.38639,0.00036,12.88903]
[1780235077143,31.28,73796.11,102.6,-0.38639,0.00036,12.88896]
[1780235082624,31.28,73796.64,102.6,-0.38618,0.00036,12.88708]
[1780235083736,31.28,73796.64,102.6,-0.38618,0.00036,12.88708]
[1780235083866,31.28,73796.64,102.6,-0.38618,0.00036,12.88708]
[1780235083962,31.28,73796.46,102.6,-0.38625,0.00036,12.88767]
[1780235090477,31.28,73794.89,102.6,-0.38682,0.00036,12.89293]
[1780235091532,31.28,73794.79,102.6,-0.38685,0.00036,12.89326]
[1780235098130,31.28,73794.79,102.6,-0.38685,0.00036,12.89326]
[1780235100672,31.28,73794.79,102.6,-0.38685,0.00036,12.89325]
[1780235103290,31.28,73793.94,102.6,-0.38716,0.00036,12.89608]
[1780235109085,31.27,73793.58,102.6,-0.38729,0.00036,12.89727]
[1780235110677,31.27,73793.74,102.6,-0.38723,0.00036,12.89672]
[1780235110821,31.27,73789.58,102.6,-0.38874,0.00036,12.91049]
[1780235111828,31.27,73784.62,102.6,-0.39055,0.00036,12.92667]
[1780235117561,31.27,73783.82,102.6,-0.39083,0.00036,12.92917]
[1780235118107,31.27,73783.82,102.6,-0.39083,0.00036,12.92917]
[1780235118640,31.27,73783.87,102.6,-0.39081,0.00036,12.92898]
[1780235118877,31.27,73790.54,102.6,-0.38838,0.00036,12.90719]
[1780235122805,31.27,73791.89,102.6,-0.38789,0.00036,12.90276]
[1780235123999,31.27,73791.89,102.6,-0.38789,0.00036,12.90277]
[1780235124101,31.27,73791.89,102.6,-0.38789,0.00036,12.90279]
[1780235129955,31.27,73789.87,102.6,-0.38863,0.00036,12.90944]
[1780235132143,31.27,73789.87,102.6,-0.38863,0.00036,12.90944]
[1780235132245,31.27,73789.83,102.6,-0.38859,0.00036,12.90321]
[1780235132908,31.27,73789.83,102.6,-0.38859,0.00036,12.90321]
[1780235133449,31.27,73789.83,102.6,-0.38859,0.00036,12.90321]
[1780235133550,31.27,73789.83,102.6,-0.38859,0.00036,12.90321]
[1780235134236,31.27,73789.83,102.6,-0.38859,0.00036,12.90321]
[1780235142039,31.27,73789.66,102.6,-0.38865,0.00036,12.90371]
[1780235149366,31.27,73789.21,102.6,-0.38881,0.00036,12.90518]
[1780235151088,31.27,73788.93,102.6,-0.38891,0.00036,12.90604]
[1780235161672,31.27,73789.25,102.6,-0.38879,0.00036,12.90496]
[1780235167297,31.26,73789.31,102.6,-0.38875,0.00036,12.90465]
[1780235173657,31.26,73789.03,102.6,-0.38885,0.00036,12.90554]
[1780235175163,31.26,73788.7,102.6,-0.38897,0.00036,12.90659]
[1780235175208,31.26,73788.7,102.6,-0.38897,0.00036,12.90659]
[1780235177219,31.26,73785.27,102.6,-0.39022,0.00036,12.91779]
[1780235177285,31.26,73787.22,102.6,-0.38951,0.00036,12.91142]
[1780235178225,31.26,73787.22,102.6,-0.38951,0.00036,12.91142]
[1780235178634,31.26,73787.02,102.6,-0.38958,0.00036,12.91206]
[1780235180790,31.26,73787.14,102.6,-0.38953,0.00036,12.91166]
[1780235181313,31.26,73787.83,102.6,-0.38928,0.00036,12.90939]
[1780235186096,31.26,73787.15,102.6,-0.38953,0.00036,12.91164]
[1780235186349,31.26,73787.13,102.6,-0.38954,0.00036,12.91171]
[1780235189331,31.26,73787.87,102.6,-0.38927,0.00036,12.90927]
[1780235189973,31.26,73787.84,102.6,-0.38928,0.00036,12.90935]
[1780235190377,31.26,73785.73,102.6,-0.39004,0.00036,12.91623]
[1780235191934,31.26,73785.73,102.6,-0.39004,0.00036,12.91623]
[1780235192684,31.26,73785.73,102.6,-0.39004,0.00036,12.91623]
[1780235192392,31.26,73786.16,102.6,-0.38984,0.00036,12.9085]
[1780235193398,31.26,73786.56,102.6,-0.3897,0.00036,12.90719]
[1780235194303,31.26,73786.56,102.6,-0.3897,0.00036,12.90719]
[1780235194405,31.26,73786.6,102.6,-0.38968,0.00036,12.90706]
[1780235195014,31.26,73786.6,102.6,-0.38968,0.00036,12.90706]
[1780235196657,31.26,73786.6,102.6,-0.38968,0.00036,12.90706]
[1780235199053,31.26,73786.6,102.6,-0.38968,0.00036,12.90707]
[1780235204475,31.26,73788.91,102.6,-0.38883,0.00036,12.89943]
[1780235210517,31.25,73789.17,102.6,-0.38873,0.00036,12.89853]
[1780235215909,31.25,73789.17,102.6,-0.38873,0.00036,12.89853]
[1780235219434,31.25,73789.17,102.6,-0.38873,0.00036,12.8985]
[1780235219484,31.25,73789.17,102.6,-0.38873,0.00036,12.8985]
[1780235219564,31.25,73789.17,102.6,-0.38873,0.00036,12.8985]
[1780235219580,31.25,73791.14,102.6,-0.38801,0.00036,12.89196]
[1780235220216,31.25,73791.14,102.6,-0.38801,0.00036,12.89196]
[1780235220585,31.25,73791.14,102.6,-0.38801,0.00036,12.89196]
[1780235220686,31.25,73794.65,102.6,-0.38673,0.00036,12.88025]
[1780235221101,31.25,73794.65,102.6,-0.38673,0.00036,12.88025]
[1780235226105,31.25,73797.22,102.6,-0.38579,0.00036,12.87155]
[1780235233625,31.25,73797.79,102.6,-0.38557,0.00036,12.86955]
[1780235234926,31.25,73797.94,102.6,-0.38552,0.00036,12.86902]
[1780235242494,31.25,73797.94,102.6,-0.38551,0.00036,12.86899]
[1780235243841,31.24,73797.94,102.6,-0.38551,0.00036,12.86893]
[1780235243866,31.24,73797.94,102.6,-0.38551,0.00036,12.86893]
[1780235249653,31.24,73796.82,102.6,-0.38591,0.00036,12.87267]
[1780235249681,31.24,73796.82,102.6,-0.38591,0.00036,12.87267]
[1780235249751,31.24,73796.82,102.6,-0.38591,0.00036,12.87263]
[1780235249761,31.24,73796.82,102.6,-0.38591,0.00036,12.87263]
[1780235249833,31.24,73796.82,102.6,-0.38591,0.00036,12.87263]
[1780235250307,31.24,73796.82,102.6,-0.38591,0.00036,12.87263]
[1780235251704,31.24,73796.82,102.6,-0.38591,0.00036,12.87263]
[1780235251724,31.24,73789.89,102.6,-0.38838,0.00036,12.88942]
[1780235254238,31.24,73787.86,102.6,-0.38912,0.00036,12.89609]
[1780235259385,31.24,73787.77,102.6,-0.38915,0.00036,12.89633]
[1780235259465,31.24,73787.74,102.6,-0.38916,0.00036,12.89641]
[1780235263089,31.24,73787.41,102.6,-0.38928,0.00036,12.89751]
[1780235263185,31.24,73787.41,102.6,-0.38928,0.00036,12.89751]
[1780235264867,31.24,73787.43,102.6,-0.38927,0.00036,12.89744]
[1780235265351,31.24,73787.43,102.6,-0.38927,0.00036,12.89744]
[1780235266075,31.24,73787.32,102.6,-0.38931,0.00036,12.89779]
[1780235266618,31.24,73787.32,102.6,-0.38931,0.00036,12.89779]
[1780235273965,31.24,73786.92,102.6,-0.38945,0.00037,12.89903]
[1780235279206,31.24,73786.81,102.6,-0.38949,0.00037,12.89935]
[1780235285045,31.23,73787.11,102.6,-0.38937,0.00037,12.89829]
[1780235285889,31.23,73787.11,102.6,-0.38937,0.00037,12.89829]
[1780235286058,31.23,73787.21,102.6,-0.38933,0.00037,12.89796]
[1780235287855,31.23,73787.1,102.6,-0.38937,0.00037,12.89832]
[1780235288583,31.23,73787.12,102.6,-0.38936,0.00037,12.89826]
[1780235293584,31.23,73787.24,102.6,-0.38932,0.00037,12.89781]
[1780235296081,31.23,73787.69,102.6,-0.38915,0.00037,12.89633]
[1780235297279,31.23,73787.3,102.6,-0.38929,0.00037,12.89759]
[1780235297298,31.23,73778.94,102.6,-0.39235,0.00037,12.92461]
[1780235298227,31.23,73778.94,102.6,-0.39235,0.00037,12.92461]
[1780235298302,31.23,73776.68,102.6,-0.39317,0.00037,12.93178]
[1780235298895,31.23,73776.68,102.6,-0.39317,0.00037,12.93178]
[1780235299544,31.23,73776.68,102.6,-0.39317,0.00037,12.93178]
[1780235299722,31.23,73776.68,102.6,-0.39317,0.00037,12.93178]
[1780235299779,31.23,73776.58,102.6,-0.39321,0.00037,12.93206]
[1780235304948,31.23,73776.15,102.6,-0.39336,0.00037,12.93339]
[1780235310224,31.23,73776.06,102.6,-0.39338,0.00037,12.9336]
[1780235313087,31.23,73776.15,102.6,-0.3933,0.00037,12.92696]
[1780235313481,31.23,73776.15,102.6,-0.3933,0.00037,12.92696]
[1780235320294,31.22,73776.77,102.6,-0.39307,0.00037,12.92493]
[1780235327290,31.22,73776.67,102.6,-0.3931,0.00037,12.92521]
[1780235330701,31.22,73776.67,102.6,-0.3931,0.00037,12.92519]
[1780235336406,31.22,73776.48,102.6,-0.39316,0.00037,12.92572]
[1780235339026,31.22,73776.64,102.6,-0.3931,0.00037,12.9252]
[1780235339589,31.22,73776.64,102.6,-0.3931,0.00037,12.9252]
[1780235343830,31.22,73776.61,102.6,-0.39311,0.00037,12.92528]
[1780235350026,31.22,73776.35,102.6,-0.3932,0.00037,12.92605]
[1780235358563,31.21,73776.03,102.6,-0.39331,0.00037,12.927]
[1780235364563,31.21,73777.04,102.6,-0.39294,0.00037,12.9238]
[1780235369815,31.21,73776.93,102.6,-0.39298,0.00037,12.9241]
[1780235375682,31.21,73776.03,102.6,-0.39326,0.00037,12.92058]
[1780235376068,31.21,73776.03,102.6,-0.39326,0.00037,12.92058]
[1780235376104,31.21,73776.03,102.6,-0.39326,0.00037,12.92058]
[1780235376135,31.21,73776.03,102.6,-0.39326,0.00037,12.92058]
[1780235376688,31.21,73774.12,102.6,-0.39396,0.00037,12.92661]
[1780235378703,31.21,73770.7,102.6,-0.39522,0.00037,12.93731]
[1780235379196,31.21,73770.7,102.6,-0.39522,0.00037,12.93731]
[1780235379368,31.21,73770.7,102.6,-0.39522,0.00037,12.93731]
[1780235379710,31.21,73766.91,102.6,-0.39661,0.00037,12.94899]
[1780235380403,31.21,73766.91,102.6,-0.39661,0.00037,12.94899]
[1780235380717,31.22,73764.39,102.6,-0.39755,0.00037,12.95678]
[1780235385752,31.22,73762.09,102.6,-0.3984,0.00037,12.96375]
[1780235390787,31.22,73760.99,102.6,-0.3988,0.00037,12.96706]
[1780235392379,31.22,73761.08,102.6,-0.39877,0.00037,12.96679]
[1780235398843,31.22,73760.16,102.6,-0.39911,0.00037,12.96954]
[1780235400351,31.22,73760.5,102.6,-0.39898,0.00037,12.96852]
[1780235405892,31.22,73760.45,102.6,-0.399,0.00037,12.96865]
[1780235410667,31.22,73760.52,102.6,-0.39897,0.00037,12.96843]
[1780235410806,31.22,73760.52,102.6,-0.39897,0.00037,12.96843]
[1780235413682,31.21,73768.63,102.6,-0.39599,0.00037,12.9438]
[1780235418983,31.22,73768.18,102.6,-0.39616,0.00037,12.94522]
[1780235424020,31.22,73769.64,102.6,-0.39562,0.00037,12.94076]
[1780235428880,31.22,73771.82,102.6,-0.39483,0.00037,12.93404]
[1780235430278,31.22,73771.82,102.6,-0.39483,0.00037,12.93407]
[1780235436041,31.22,73769.73,102.6,-0.39556,0.00037,12.93429]
[1780235441778,31.22,73769.54,102.6,-0.39564,0.00037,12.93492]
[1780235450971,31.23,73769.62,102.6,-0.39561,0.00037,12.93474]
[1780235456242,31.23,73769.61,102.6,-0.39563,0.00037,12.93486]
[1780235460446,31.23,73769.68,102.6,-0.3956,0.00037,12.93465]
[1780235461901,31.23,73769.68,102.6,-0.39561,0.00037,12.93467]
[1780235463439,31.23,73769.1,102.6,-0.39582,0.00037,12.93647]
[1780235463887,31.23,73769.1,102.6,-0.39582,0.00037,12.93647]
[1780235469328,31.23,73769.5,102.6,-0.39568,0.00037,12.93528]
[1780235474398,31.23,73769.49,102.6,-0.39569,0.00037,12.93534]
[1780235479429,31.23,73769.4,102.6,-0.39572,0.00037,12.93563]
[1780235485174,31.24,73769.32,102.6,-0.39575,0.00037,12.93593]
[1780235488880,31.24,73769.22,102.6,-0.39579,0.00037,12.93625]
[1780235492915,31.24,73769.4,102.6,-0.39569,0.00037,12.9294]
[1780235496240,31.24,73769.4,102.6,-0.39569,0.00037,12.92941]
[1780235502574,31.24,73769.37,102.6,-0.39571,0.00037,12.92957]
[1780235512644,31.24,73769.57,102.6,-0.39564,0.00037,12.92903]
[1780235517680,31.25,73769.61,102.6,-0.39563,0.00037,12.92895]
[1780235519449,31.25,73769.61,102.6,-0.39563,0.00037,12.92895]
[1780235524845,31.25,73769.24,102.6,-0.39578,0.00037,12.93015]
[1780235528757,31.25,73764.31,102.6,-0.39759,0.00037,12.94526]
[1780235529361,31.25,73764.31,102.6,-0.39759,0.00037,12.94526]
[1780235530727,31.25,73763.51,102.6,-0.39789,0.00037,12.94768]
[1780235530936,31.25,73761.94,102.6,-0.39846,0.00037,12.9524]
[1780235531168,31.25,73761.94,102.6,-0.39846,0.00037,12.9524]
[1780235531330,31.25,73761.94,102.6,-0.39846,0.00037,12.9524]
[1780235531530,31.25,73761.94,102.6,-0.39846,0.00037,12.9524]
[1780235531778,31.25,73761.94,102.6,-0.39846,0.00037,12.9524]
[1780235531896,31.25,73761.94,102.6,-0.39846,0.00037,12.9524]
[1780235532035,31.25,73753.18,102.6,-0.40169,0.00037,12.97829]
[1780235532786,31.25,73748.21,102.6,-0.40353,0.00037,12.9926]
[1780235534580,31.25,73746.5,102.6,-0.40416,0.00037,12.99745]
[1780235535189,31.25,73746.51,102.6,-0.40415,0.00037,12.99741]
[1780235535225,31.25,73746.51,102.6,-0.40415,0.00037,12.99741]
[1780235535232,31.25,73746.51,102.6,-0.40415,0.00037,12.99741]
[1780235535253,31.25,73746.51,102.6,-0.40415,0.00037,12.99741]
[1780235535878,31.25,73746.51,102.6,-0.40415,0.00037,12.99741]
[1780235535969,31.25,73741.27,102.6,-0.40609,0.00037,13.0121]
[1780235536965,31.25,73737.75,102.6,-0.40739,0.00037,13.0218]
[1780235538059,31.25,73736.48,102.6,-0.40786,0.00037,13.02526]
[1780235541496,31.25,73736.61,102.6,-0.40782,0.00037,13.0249]
[1780235544665,31.25,73738.62,102.6,-0.40707,0.00037,13.01941]
[1780235546870,31.25,73735.95,102.6,-0.40806,0.00037,13.0267]
[1780235546971,31.25,73735.95,102.6,-0.40806,0.00037,13.0267]
[1780235547892,31.25,73730.05,102.6,-0.41025,0.00037,13.0425]
[1780235552102,31.25,73726.74,102.6,-0.41143,0.00037,13.04488]
[1780235552368,31.25,73726.74,102.6,-0.41143,0.00037,13.04488]
[1780235552429,31.25,73726.74,102.6,-0.41143,0.00037,13.04488]
[1780235553036,31.25,73722.61,102.6,-0.41297,0.00037,13.05558]
[1780235554925,31.25,73721.29,102.6,-0.41346,0.00037,13.05895]
[1780235554932,31.25,73721.29,102.6,-0.41346,0.00037,13.05895]
[1780235555125,31.25,73718.67,102.6,-0.41443,0.00037,13.0656]
[1780235555221,31.25,73718.67,102.6,-0.41443,0.00037,13.0656]
[1780235555234,31.25,73718.67,102.6,-0.41443,0.00037,13.0656]
[1780235555338,31.25,73718.67,102.6,-0.41443,0.00037,13.0656]
[1780235555349,31.25,73718.67,102.6,-0.41443,0.00037,13.0656]
[1780235555363,31.25,73718.67,102.6,-0.41443,0.00037,13.0656]
[1780235555609,31.25,73718.67,102.6,-0.41443,0.00037,13.0656]
[1780235556063,31.25,73719.74,102.6,-0.41404,0.00037,13.06288]
[1780235556956,31.25,73724.94,102.6,-0.4121,0.00037,13.04956]
[1780235557571,31.25,73724.94,102.6,-0.4121,0.00037,13.04956]
[1780235557963,31.25,73725.99,102.6,-0.41171,0.00037,13.04682]
[1780235558159,31.25,73725.99,102.6,-0.41171,0.00037,13.04682]
[1780235558970,31.25,73726.04,102.6,-0.41169,0.00037,13.04669]
[1780235561827,31.25,73725.94,102.6,-0.41173,0.00037,13.04694]
[1780235563250,31.25,73723.83,102.6,-0.41251,0.00037,13.05241]
[1780235568253,31.25,73721.81,102.6,-0.41326,0.00037,13.05757]
[1780235568943,31.25,73721.81,102.6,-0.41326,0.00037,13.05757]
[1780235575082,31.24,73723.86,102.6,-0.41249,0.00037,13.05229]
[1780235580117,31.24,73723.78,102.6,-0.41252,0.00037,13.05247]
[1780235581247,31.24,73723.78,102.6,-0.41252,0.00037,13.05247]
[1780235586742,31.24,73725.76,102.6,-0.41178,0.00037,13.04734]
[1780235587512,31.24,73725.76,102.6,-0.41178,0.00037,13.04734]
[1780235588362,31.24,73726.03,102.6,-0.41168,0.00037,13.04664]
[1780235588712,31.24,73726.03,102.6,-0.41168,0.00037,13.04664]
[1780235588814,31.24,73726.03,102.6,-0.41168,0.00037,13.04663]
[1780235589241,31.24,73726.03,102.6,-0.41168,0.00037,13.04663]
[1780235589272,31.24,73726.03,102.6,-0.41168,0.00037,13.04663]
[1780235589326,31.24,73726.03,102.6,-0.41168,0.00037,13.04663]
[1780235590161,31.24,73726.93,102.6,-0.41135,0.00037,13.04428]
[1780235590620,31.24,73726.93,102.6,-0.41135,0.00037,13.04428]
[1780235590717,31.24,73733.09,102.6,-0.40906,0.00037,13.02796]
[1780235591159,31.24,73733.09,102.6,-0.40906,0.00037,13.02796]
[1780235591647,31.24,73733.09,102.6,-0.40906,0.00037,13.02796]
[1780235591748,31.24,73737.7,102.6,-0.40735,0.00037,13.01547]
[1780235594285,31.24,73738.17,102.6,-0.40718,0.00037,13.01419]
[1780235594887,31.24,73738.52,102.6,-0.40705,0.00037,13.01324]
[1780235597813,31.24,73740.7,102.6,-0.40624,0.00037,13.00725]
[1780235598047,31.24,73740.7,102.6,-0.40624,0.00037,13.00725]
[1780235598080,31.24,73740.7,102.6,-0.40624,0.00037,13.00725]
[1780235598172,31.24,73741.58,102.6,-0.40592,0.00037,13.00481]
[1780235599228,31.24,73744.02,102.6,-0.40502,0.00037,12.998]
[1780235599255,31.24,73751.01,102.6,-0.40243,0.00037,12.97811]
[1780235601883,31.24,73752.46,102.6,-0.4019,0.00037,12.97393]
[1780235603792,31.24,73750.52,102.6,-0.40262,0.00037,12.97956]
[1780235603877,31.24,73750.52,102.6,-0.40262,0.00037,12.97956]
[1780235604291,31.25,73745.38,102.6,-0.40452,0.00037,12.99422]
[1780235605454,31.25,73745.38,102.6,-0.40452,0.00037,12.99422]
[1780235606188,31.25,73743.3,102.6,-0.40529,0.00037,13.00007]
[1780235607723,31.25,73743.15,102.6,-0.40535,0.00037,13.00048]
[1780235612258,31.24,73743.17,102.6,-0.4053,0.00037,12.99411]
[1780235619118,31.24,73743.8,102.6,-0.40506,0.00037,12.99233]
[1780235620404,31.24,73747.0,102.6,-0.40388,0.00037,12.9833]
[1780235626011,31.24,73746.99,102.6,-0.40388,0.00037,12.98334]
[1780235630229,31.25,73747.27,102.6,-0.40378,0.00037,12.98256]
[1780235630518,31.25,73747.27,102.6,-0.40378,0.00037,12.98256]
[1780235632076,31.25,73754.22,102.6,-0.40122,0.00037,12.96256]
[1780235636516,31.25,73757.54,102.6,-0.4,0.00037,12.95286]
[1780235641552,31.25,73757.62,102.6,-0.39998,0.00037,12.95271]
[1780235643125,31.25,73757.62,102.6,-0.39998,0.00037,12.95271]
[1780235643148,31.25,73758.22,102.6,-0.39976,0.00037,12.95097]
[1780235645484,31.25,73757.67,102.6,-0.39997,0.00037,12.95262]
[1780235645581,31.26,73757.64,102.6,-0.39998,0.00037,12.95272]
[1780235650616,31.26,73758.11,102.6,-0.39982,0.00037,12.95141]
[1780235651761,31.26,73758.11,102.6,-0.39982,0.00037,12.95141]
[1780235651863,31.26,73758.58,102.6,-0.39965,0.00037,12.95005]
[1780235656658,31.26,73763.17,102.6,-0.39796,0.00037,12.93635]
[1780235662699,31.26,73764.71,102.6,-0.3974,0.00037,12.93176]
[1780235665733,31.26,73761.73,102.6,-0.3985,0.00037,12.94078]
[1780235667166,31.27,73766.15,102.6,-0.39688,0.00037,12.92743]
[1780235668170,31.27,73770.87,102.6,-0.39514,0.00037,12.91293]
[1780235674340,31.27,73769.67,102.6,-0.39555,0.00037,12.91038]
[1780235674817,31.27,73769.67,102.6,-0.39555,0.00037,12.91038]
[1780235674919,31.27,73769.6,102.6,-0.39558,0.00037,12.91066]
[1780235676955,31.27,73769.6,102.6,-0.39558,0.00037,12.91066]
[1780235676970,31.27,73769.6,102.6,-0.39558,0.00037,12.91066]
[1780235680253,31.27,73769.29,102.6,-0.39569,0.00037,12.91158]
[1780235686032,31.27,73768.46,102.6,-0.39599,0.00037,12.91407]
[1780235693916,31.26,73768.47,102.6,-0.39597,0.00037,12.91388]
[1780235698952,31.26,73768.43,102.6,-0.39597,0.00037,12.91393]
[1780235703987,31.26,73768.53,102.6,-0.39593,0.00037,12.91355]
[1780235707074,31.26,73768.67,102.6,-0.39588,0.00037,12.9131]
[1780235708015,31.25,73758.67,102.6,-0.39955,0.00037,12.9433]
[1780235708365,31.25,73758.67,102.6,-0.39955,0.00037,12.9433]
[1780235709060,31.25,73758.67,102.6,-0.39955,0.00037,12.9433]
[1780235709064,31.25,73757.58,102.6,-0.39995,0.00037,12.94652]
[1780235715066,31.25,73757.92,102.6,-0.39982,0.00037,12.94542]
[1780235719178,31.25,73757.7,102.6,-0.39989,0.00037,12.94602]
[1780235724614,31.24,73757.83,102.6,-0.39984,0.00037,12.94556]
[1780235730171,31.24,73758.13,102.6,-0.39971,0.00037,12.94457]
[1780235731379,31.24,73758.33,102.6,-0.39959,0.00037,12.93763]
[1780235737220,31.24,73758.91,102.6,-0.39937,0.00037,12.93583]
[1780235742255,31.23,73758.96,102.6,-0.39935,0.00037,12.93563]
[1780235744362,31.23,73759.01,102.6,-0.39933,0.00037,12.93547]
[1780235749877,31.23,73759.01,102.6,-0.39933,0.00037,12.93546]
[1780235750135,31.23,73759.01,102.6,-0.39933,0.00037,12.93546]
[1780235750891,31.23,73759.01,102.6,-0.39932,0.00037,12.93539]
[1780235754867,31.23,73758.52,102.6,-0.39949,0.00037,12.93681]
[1780235755064,31.23,73758.52,102.6,-0.39949,0.00037,12.93681]
[1780235755070,31.23,73758.56,102.6,-0.39948,0.00037,12.93667]
[1780235757184,31.23,73757.65,102.6,-0.39981,0.00037,12.93937]
[1780235763402,31.23,73756.2,102.6,-0.40035,0.00037,12.94365]
[1780235765278,31.23,73756.2,102.6,-0.40035,0.00037,12.94365]
[1780235775603,31.23,73757.49,102.6,-0.39987,0.00037,12.93985]
[1780235776914,31.23,73757.35,102.6,-0.39992,0.00037,12.94026]
[1780235776939,31.23,73757.34,102.6,-0.39993,0.00037,12.9403]
[1780235781951,31.23,73758.87,102.6,-0.39936,0.00037,12.93571]
[1780235786721,31.23,73758.81,102.6,-0.39938,0.00037,12.93585]
[1780235793119,31.22,73758.79,102.6,-0.39933,0.00037,12.92952]
[1780235799543,31.22,73757.87,102.6,-0.39967,0.00037,12.9322]
[1780235804986,31.22,73757.83,102.6,-0.39967,0.00037,12.93226]
[1780235810212,31.22,73757.86,102.6,-0.39966,0.00037,12.93214]
[1780235816776,31.21,73757.9,102.6,-0.39963,0.00037,12.93193]
[1780235822261,31.21,73757.82,102.6,-0.39966,0.00037,12.93214]
[1780235826047,31.21,73757.56,102.6,-0.39975,0.00037,12.93287]
[1780235826134,31.21,73757.28,102.6,-0.39985,0.00037,12.93367]
[1780235831880,31.21,73756.52,102.6,-0.40014,0.00037,12.93594]
[1780235833595,31.21,73756.52,102.6,-0.40014,0.00037,12.93595]
[1780235838930,31.21,73756.54,102.6,-0.40013,0.00037,12.93591]
[1780235843964,31.21,73756.83,102.6,-0.40003,0.00037,12.93506]
[1780235850617,31.21,73757.13,102.6,-0.39992,0.00037,12.93418]
[1780235856049,31.21,73757.2,102.6,-0.39985,0.00037,12.92768]
[1780235859514,31.22,73757.21,102.6,-0.39985,0.00037,12.92766]
[1780235860078,31.22,73757.26,102.6,-0.39983,0.00037,12.92752]
[1780235860875,31.22,73757.26,102.6,-0.39983,0.00037,12.92752]
[1780235862618,31.21,73757.22,102.6,-0.39984,0.00037,12.92761]
[1780235868133,31.21,73757.64,102.6,-0.39968,0.00037,12.92631]
[1780235875181,31.21,73758.06,102.6,-0.39952,0.00037,12.925]
[1780235876150,31.21,73758.06,102.6,-0.39952,0.00037,12.925]
[1780235877500,31.21,73757.92,102.6,-0.39957,0.00037,12.9254]
[1780235878203,31.21,73757.84,102.6,-0.3996,0.00037,12.92565]
[1780235883416,31.21,73757.37,102.6,-0.39977,0.00037,12.92706]
[1780235891294,31.21,73756.81,102.6,-0.39999,0.00037,12.92876]
[1780235893171,31.21,73757.8,102.6,-0.39962,0.00037,12.92583]
[1780235898344,31.21,73758.04,102.6,-0.39954,0.00037,12.92515]
[1780235902021,31.21,73758.36,102.6,-0.39942,0.00037,12.92422]
[1780235902372,31.21,73759.67,102.6,-0.39894,0.00037,12.92032]
[1780235906401,31.21,73763.34,102.6,-0.39758,0.00037,12.90924]
[1780235909525,31.21,73764.15,102.6,-0.39728,0.00037,12.90678]
[1780235910419,31.21,73769.45,102.6,-0.39533,0.00037,12.89051]
[1780235911176,31.21,73772.23,102.6,-0.39426,0.00037,12.87551]
[1780235916972,31.22,73771.17,102.6,-0.39466,0.00037,12.87888]
[1780235923220,31.22,73770.72,102.6,-0.39483,0.00037,12.88035]
[1780235928825,31.22,73771.09,102.6,-0.3947,0.00037,12.87925]
[1780235934077,31.22,73770.78,102.6,-0.39482,0.00037,12.88027]
[1780235942653,31.23,73771.2,102.6,-0.39468,0.00037,12.87908]
[1780235949702,31.23,73770.98,102.6,-0.39477,0.00037,12.87983]
[1780235955242,31.23,73771.44,102.6,-0.3946,0.00037,12.87843]
[1780235956394,31.23,73771.44,102.6,-0.3946,0.00037,12.87845]
[1780235959441,31.23,73771.86,102.6,-0.39445,0.00037,12.87716]
[1780235968169,31.23,73772.06,102.6,-0.39439,0.00037,12.87661]
[1780235973207,31.24,73771.63,102.6,-0.39451,0.00037,12.87169]
[1780235979918,31.24,73771.97,102.6,-0.3944,0.00037,12.87076]
[1780235986966,31.25,73771.33,102.6,-0.39465,0.00037,12.87288]
[1780235992002,31.25,73771.02,102.6,-0.39477,0.00037,12.87392]
[1780235999389,31.25,73771.44,102.6,-0.39462,0.00037,12.87268]
[1780235999404,31.25,73771.44,102.6,-0.39462,0.00037,12.87268]
[1780236006101,31.26,73770.83,102.6,-0.39487,0.00037,12.87475]
[1780236009338,31.26,73770.8,102.6,-0.39488,0.00037,12.87486]
[1780236015165,31.26,73770.51,102.6,-0.395,0.00037,12.8759]
[1780236017178,31.27,73765.74,102.6,-0.39676,0.00037,12.89062]
[1780236022363,31.27,73765.7,102.6,-0.39678,0.00037,12.89078]
[1780236030270,31.27,73765.7,102.6,-0.39679,0.00037,12.89085]
[1780236031614,31.27,73765.58,102.6,-0.39679,0.00037,12.88487]
[1780236031655,31.27,73765.58,102.6,-0.39679,0.00037,12.88487]
[1780236031658,31.27,73765.58,102.6,-0.39679,0.00037,12.88487]
[1780236031717,31.27,73765.58,102.6,-0.39679,0.00037,12.88487]
[1780236031802,31.27,73765.58,102.6,-0.39679,0.00037,12.88487]
[1780236032284,31.27,73759.55,102.6,-0.39902,0.00037,12.90306]
[1780236032689,31.27,73759.55,102.6,-0.39902,0.00037,12.90306]
[1780236033413,31.27,73754.16,102.6,-0.40101,0.00037,12.91902]
[1780236035983,31.27,73752.94,102.6,-0.40147,0.00037,12.92258]
[1780236036084,31.27,73752.94,102.6,-0.40147,0.00037,12.92258]
[1780236036312,31.27,73752.08,102.6,-0.40179,0.00037,12.92509]
[1780236037376,31.27,73752.08,102.6,-0.40179,0.00037,12.92509]
[1780236037383,31.27,73750.68,102.6,-0.40231,0.00037,12.92915]
[1780236042609,31.27,73750.87,102.6,-0.40223,0.00037,12.92858]
[1780236042989,31.27,73750.87,102.6,-0.40223,0.00037,12.92858]
[1780236043027,31.27,73750.87,102.6,-0.40223,0.00037,12.92858]
[1780236044368,31.27,73751.04,102.6,-0.40217,0.00037,12.92808]
[1780236049403,31.27,73751.75,102.6,-0.4019,0.00037,12.926]
[1780236050512,31.27,73751.75,102.6,-0.4019,0.00037,12.926]
[1780236051570,31.27,73750.48,102.6,-0.40237,0.00037,12.92967]
[1780236054605,31.27,73749.79,102.6,-0.40263,0.00037,12.93164]
[1780236054635,31.27,73749.79,102.6,-0.40263,0.00037,12.93164]
[1780236054729,31.27,73749.79,102.6,-0.40263,0.00037,12.93164]
[1780236056361,31.27,73746.72,102.6,-0.40376,0.00037,12.94041]
[1780236056452,31.27,73744.24,102.6,-0.40468,0.00037,12.94742]
[1780236059474,31.27,73740.66,102.6,-0.40601,0.00037,12.95742]
[1780236060322,31.27,73740.66,102.6,-0.40601,0.00037,12.95742]
[1780236063079,31.27,73737.69,102.6,-0.40711,0.00037,12.96561]
[1780236063621,31.27,73735.22,102.6,-0.40803,0.00037,12.97234]
[1780236063627,31.27,73735.22,102.6,-0.40803,0.00037,12.97234]
[1780236063672,31.27,73735.22,102.6,-0.40803,0.00037,12.97234]
[1780236064509,31.27,73734.44,102.6,-0.40832,0.00037,12.97445]
[1780236065694,31.27,73733.97,102.6,-0.40849,0.00037,12.97572]
[1780236065970,31.27,73733.97,102.6,-0.40849,0.00037,12.97572]
[1780236066016,31.27,73733.97,102.6,-0.40849,0.00037,12.97572]
[1780236066201,31.27,73733.97,102.6,-0.40849,0.00037,12.97572]
[1780236066254,31.27,73733.97,102.6,-0.40849,0.00037,12.97572]
[1780236066271,31.27,73733.97,102.6,-0.40849,0.00037,12.97572]
[1780236066523,31.27,73728.09,102.6,-0.41068,0.00037,12.99139]
[1780236067120,31.27,73728.09,102.6,-0.41068,0.00037,12.99139]
[1780236067530,31.27,73721.3,102.6,-0.41321,0.00037,13.00901]
[1780236068259,31.27,73721.3,102.6,-0.41321,0.00037,13.00901]
[1780236068370,31.27,73721.3,102.6,-0.41321,0.00037,13.00901]
[1780236068537,31.27,73719.55,102.6,-0.41386,0.00037,13.01345]
[1780236073572,31.27,73718.57,102.6,-0.41423,0.00037,13.01594]
[1780236076225,31.27,73718.57,102.6,-0.41423,0.00037,13.01594]
[1780236076593,31.27,73723.32,102.6,-0.41246,0.00037,13.00382]
[1780236077848,31.27,73723.32,102.6,-0.41246,0.00037,13.00382]
[1780236078250,31.27,73727.18,102.6,-0.41102,0.00037,12.99379]
[1780236081499,31.27,73727.8,102.6,-0.41079,0.00037,12.99214]
[1780236081664,31.27,73727.77,102.6,-0.4108,0.00037,12.9922]
[1780236081673,31.27,73727.77,102.6,-0.4108,0.00037,12.9922]
[1780236083465,31.27,73727.77,102.6,-0.4108,0.00037,12.9922]
[1780236085132,31.27,73727.56,102.6,-0.41087,0.00037,12.99275]
[1780236085144,31.27,73727.56,102.6,-0.41087,0.00037,12.99275]
[1780236085165,31.27,73727.56,102.6,-0.41087,0.00037,12.99275]
[1780236085478,31.27,73727.56,102.6,-0.41087,0.00037,12.99275]
[1780236085503,31.27,73727.56,102.6,-0.41087,0.00037,12.99275]
[1780236085506,31.27,73727.56,102.6,-0.41087,0.00037,12.99275]
[1780236085493,31.27,73726.77,102.6,-0.41117,0.00037,12.99481]
[1780236085661,31.27,73722.39,102.6,-0.4128,0.00037,13.00617]
[1780236087229,31.27,73722.39,102.6,-0.4128,0.00037,13.00617]
[1780236087402,31.27,73718.37,102.6,-0.4143,0.00037,13.0164]
[1780236090409,31.27,73718.43,102.6,-0.41428,0.00037,13.01625]
[1780236090412,31.27,73718.37,102.6,-0.4143,0.00037,13.0164]
[1780236092423,31.27,73718.74,102.6,-0.41416,0.00037,13.01546]
[1780236092431,31.27,73718.74,102.6,-0.41416,0.00037,13.01546]
[1780236092567,31.27,73718.74,102.6,-0.41416,0.00037,13.01546]
[1780236092519,31.26,73720.13,102.6,-0.4136,0.00037,13.00562]
[1780236095731,31.26,73716.44,102.6,-0.41498,0.00037,13.01493]
[1780236098881,31.26,73716.33,102.6,-0.41502,0.00037,13.0152]
[1780236098889,31.26,73716.33,102.6,-0.41502,0.00037,13.0152]
[1780236099307,31.26,73716.29,102.6,-0.41504,0.00037,13.0153]
[1780236099682,31.26,73716.29,102.6,-0.41504,0.00037,13.0153]
[1780236099893,31.26,73716.29,102.6,-0.41504,0.00037,13.0153]
[1780236100168,31.26,73716.29,102.6,-0.41504,0.00037,13.0153]
[1780236100574,31.26,73719.41,102.6,-0.41387,0.00037,13.00742]
[1780236100994,31.26,73725.48,102.6,-0.4116,0.00037,12.99182]
[1780236102780,31.26,73729.19,102.6,-0.41022,0.00037,12.98208]
[1780236104140,31.26,73729.19,102.6,-0.41022,0.00037,12.98208]
[1780236110349,31.26,73728.5,102.6,-0.41048,0.00037,12.98391]
[1780236110451,31.26,73729.29,102.6,-0.41019,0.00037,12.98183]
[1780236112954,31.26,73729.42,102.6,-0.41014,0.00037,12.98148]
[1780236113010,31.26,73729.42,102.6,-0.41014,0.00037,12.98148]
[1780236113052,31.26,73729.42,102.6,-0.41014,0.00037,12.98148]
[1780236113101,31.26,73729.42,102.6,-0.41014,0.00037,12.98148]
[1780236113261,31.26,73729.42,102.6,-0.41014,0.00037,12.98148]
[1780236113557,31.26,73729.58,102.6,-0.41007,0.00037,12.98102]
[1780236114569,31.26,73735.91,102.6,-0.40772,0.00037,12.964]
[1780236115621,31.26,73740.58,102.6,-0.40598,0.00037,12.95116]
[1780236116712,31.26,73740.54,102.6,-0.40599,0.00037,12.95127]
[1780236116740,31.26,73740.54,102.6,-0.40599,0.00037,12.95127]
[1780236117312,31.26,73740.54,102.6,-0.40599,0.00037,12.95127]
[1780236117315,31.26,73740.54,102.6,-0.40599,0.00037,12.95127]
[1780236117413,31.26,73739.37,102.6,-0.40643,0.00037,12.9545]
[1780236117885,31.26,73735.15,102.6,-0.408,0.00037,12.96606]
[1780236119373,31.26,73735.15,102.6,-0.408,0.00037,12.96606]
[1780236119491,31.26,73735.15,102.6,-0.408,0.00037,12.96606]
[1780236119572,31.26,73735.18,102.6,-0.40799,0.00037,12.96597]
[1780236120422,31.26,73731.85,102.6,-0.40922,0.00037,12.97495]
[1780236120778,31.26,73731.85,102.6,-0.40922,0.00037,12.97495]
[1780236120790,31.26,73731.85,102.6,-0.40922,0.00037,12.97495]
[1780236120827,31.26,73731.85,102.6,-0.40922,0.00037,12.97495]
[1780236120899,31.26,73731.85,102.6,-0.40922,0.00037,12.97495]
[1780236120964,31.26,73731.85,102.6,-0.40922,0.00037,12.97495]
[1780236121026,31.26,73731.85,102.6,-0.40922,0.00037,12.97495]
[1780236121037,31.26,73731.85,102.6,-0.40922,0.00037,12.97495]
[1780236121251,31.26,73731.85,102.6,-0.40922,0.00037,12.97495]
[1780236121290,31.26,73721.43,102.6,-0.41311,0.00037,13.00223]
[1780236121797,31.26,73721.43,102.6,-0.41311,0.00037,13.00223]
[1780236121839,31.26,73721.43,102.6,-0.41311,0.00037,13.00223]
[1780236121842,31.26,73721.43,102.6,-0.41311,0.00037,13.00223]
[1780236122032,31.26,73721.43,102.6,-0.41311,0.00037,13.00223]
[1780236122355,31.26,73715.41,102.6,-0.41536,0.00037,13.01742]
[1780236125573,31.26,73718.08,102.6,-0.41435,0.00037,13.01071]
[1780236127568,31.26,73715.96,102.6,-0.41514,0.00037,13.01601]
[1780236128063,31.26,73716.7,102.6,-0.41487,0.00037,13.01415]
[1780236128074,31.26,73716.7,102.6,-0.41487,0.00037,13.01415]
[1780236128598,31.26,73716.7,102.6,-0.41487,0.00037,13.01415]
[1780236128606,31.26,73716.7,102.6,-0.41487,0.00037,13.01415]
[1780236128553,31.26,73716.91,102.6,-0.41479,0.00037,13.01361]
[1780236128700,31.26,73716.91,102.6,-0.41479,0.00037,13.01361]
[1780236128846,31.26,73716.91,102.6,-0.41479,0.00037,13.01361]
[1780236129110,31.26,73716.91,102.6,-0.41479,0.00037,13.01361]
[1780236129500,31.26,73704.54,102.6,-0.41941,0.00037,13.04376]
[1780236130025,31.26,73704.54,102.6,-0.41941,0.00037,13.04376]
[1780236130061,31.26,73704.54,102.6,-0.41941,0.00037,13.04376]
[1780236130526,31.26,73694.39,102.6,-0.42322,0.00038,13.06717]
[1780236130871,31.26,73694.39,102.6,-0.42322,0.00038,13.06717]
[1780236131156,31.26,73697.59,102.6,-0.42202,0.00038,13.05992]
[1780236133030,31.26,73699.75,102.6,-0.42121,0.00037,13.05494]
[1780236133120,31.26,73700.1,102.6,-0.42107,0.00037,13.05412]
[1780236133829,31.26,73700.1,102.6,-0.42107,0.00037,13.05412]
[1780236133865,31.26,73700.1,102.6,-0.42107,0.00037,13.05412]
[1780236134259,31.26,73700.1,102.6,-0.42107,0.00037,13.05412]
[1780236134264,31.26,73700.1,102.6,-0.42107,0.00037,13.05412]
[1780236134539,31.26,73700.1,102.6,-0.42107,0.00037,13.05412]
[1780236134572,31.25,73702.29,102.6,-0.42025,0.00037,13.049]
[1780236135499,31.25,73708.22,102.6,-0.41803,0.00037,13.03491]
[1780236136589,31.25,73711.65,102.6,-0.41674,0.00037,13.02657]
[1780236142084,31.25,73712.32,102.6,-0.41649,0.00037,13.0249]
[1780236142704,31.25,73712.09,102.6,-0.41657,0.00037,13.02546]
[1780236142748,31.25,73712.09,102.6,-0.41657,0.00037,13.02546]
[1780236142773,31.25,73712.09,102.6,-0.41657,0.00037,13.02546]
[1780236142782,31.25,73712.09,102.6,-0.41657,0.00037,13.02546]
[1780236142887,31.25,73712.09,102.6,-0.41657,0.00037,13.02546]
[1780236143132,31.25,73702.38,102.6,-0.42021,0.00037,13.04874]
[1780236144124,31.25,73702.38,102.6,-0.42021,0.00037,13.04874]
[1780236144179,31.25,73697.2,102.6,-0.42215,0.00038,13.06072]
[1780236144948,31.25,73697.2,102.6,-0.42215,0.00038,13.06072]
[1780236145081,31.25,73695.97,102.6,-0.42261,0.00038,13.06352]
[1780236146811,31.25,73695.83,102.6,-0.42266,0.00038,13.06383]
[1780236146832,31.25,73695.83,102.6,-0.42266,0.00038,13.06383]
[1780236146835,31.25,73695.83,102.6,-0.42266,0.00038,13.06383]
[1780236146994,31.25,73695.83,102.6,-0.42266,0.00038,13.06383]
[1780236147433,31.25,73692.62,102.6,-0.42387,0.00038,13.07104]
[1780236148187,31.25,73692.62,102.6,-0.42387,0.00038,13.07104]
[1780236148279,31.25,73692.62,102.6,-0.42387,0.00038,13.07104]
[1780236148323,31.25,73690.2,102.6,-0.42478,0.00038,13.0764]
[1780236149912,31.25,73688.44,102.6,-0.42544,0.00038,13.08027]
[1780236149917,31.25,73688.44,102.6,-0.42544,0.00038,13.08027]
[1780236149954,31.25,73688.44,102.6,-0.42544,0.00038,13.08027]
[1780236150144,31.25,73688.44,102.6,-0.42544,0.00038,13.08027]
[1780236150578,31.25,73691.72,102.6,-0.42421,0.00038,13.07307]
[1780236151288,31.25,73691.72,102.6,-0.42421,0.00038,13.07307]
[1780236151462,31.25,73691.72,102.6,-0.42421,0.00038,13.07307]
[1780236151538,31.25,73696.94,102.6,-0.42222,0.00038,13.05507]
[1780236152419,31.25,73696.94,102.6,-0.42222,0.00038,13.05507]
[1780236152437,31.26,73697.61,102.6,-0.42198,0.00038,13.05361]
[1780236152977,31.26,73697.61,102.6,-0.42198,0.00038,13.05361]
[1780236157317,31.26,73694.23,102.6,-0.42326,0.00038,13.06134]
[1780236157493,31.26,73694.23,102.6,-0.42326,0.00038,13.06134]
[1780236157540,31.26,73694.23,102.6,-0.42326,0.00038,13.06134]
[1780236157601,31.26,73694.23,102.6,-0.42326,0.00038,13.06134]
[1780236157582,31.27,73694.05,102.6,-0.42333,0.00038,13.06179]
[1780236157877,31.27,73694.05,102.6,-0.42333,0.00038,13.06179]
[1780236158458,31.27,73694.05,102.6,-0.42333,0.00038,13.06179]
[1780236158584,31.27,73694.05,102.6,-0.42333,0.00038,13.06179]
[1780236158655,31.27,73680.47,102.6,-0.42844,0.00038,13.09121]
[1780236158802,31.27,73680.47,102.6,-0.42844,0.00038,13.09121]
[1780236159471,31.27,73680.47,102.6,-0.42844,0.00038,13.09121]
[1780236159479,31.27,73680.47,102.6,-0.42844,0.00038,13.09121]
[1780236159579,31.26,73677.67,102.6,-0.42949,0.00038,13.09697]
[1780236159991,31.26,73677.67,102.6,-0.42949,0.00038,13.09697]
[1780236164456,31.26,73678.29,102.6,-0.42925,0.00038,13.09568]
[1780236170696,31.26,73677.92,102.6,-0.42939,0.00038,13.09642]
[1780236170724,31.26,73677.38,102.6,-0.42959,0.00038,13.09753]
[1780236171500,31.26,73677.38,102.6,-0.42959,0.00038,13.09753]
[1780236171528,31.26,73677.38,102.6,-0.42959,0.00038,13.09753]
[1780236171647,31.26,73677.38,102.6,-0.42959,0.00038,13.09753]
[1780236171673,31.26,73677.38,102.6,-0.42959,0.00038,13.09753]
[1780236171701,31.26,73677.59,102.6,-0.42951,0.00038,13.09709]
[1780236175325,31.26,73675.32,102.6,-0.43036,0.00038,13.10171]
[1780236175358,31.26,73675.32,102.6,-0.43036,0.00038,13.10171]
[1780236176140,31.26,73674.97,102.6,-0.43049,0.00038,13.10241]
[1780236176157,31.26,73674.97,102.6,-0.43049,0.00038,13.10241]
[1780236176169,31.26,73674.97,102.6,-0.43049,0.00038,13.10241]
[1780236176177,31.26,73674.97,102.6,-0.43049,0.00038,13.10241]
[1780236176230,31.26,73674.97,102.6,-0.43049,0.00038,13.10241]
[1780236176243,31.26,73674.97,102.6,-0.43049,0.00038,13.10241]
[1780236176464,31.26,73674.97,102.6,-0.43049,0.00038,13.10241]
[1780236176566,31.26,73673.18,102.6,-0.43117,0.00038,13.10601]
[1780236177507,31.26,73673.18,102.6,-0.43117,0.00038,13.10601]
[1780236177528,31.26,73671.98,102.6,-0.43162,0.00038,13.10841]
[1780236178099,31.26,73671.98,102.6,-0.43162,0.00038,13.10841]
[1780236178107,31.26,73671.98,102.6,-0.43162,0.00038,13.10841]
[1780236179459,31.26,73672.66,102.6,-0.43136,0.00038,13.10705]
[1780236179476,31.26,73672.66,102.6,-0.43136,0.00038,13.10705]
[1780236179488,31.26,73672.66,102.6,-0.43136,0.00038,13.10705]
[1780236179503,31.26,73672.66,102.6,-0.43136,0.00038,13.10705]
[1780236179508,31.26,73672.66,102.6,-0.43136,0.00038,13.10705]
[1780236179547,31.26,73672.66,102.6,-0.43136,0.00038,13.10705]
[1780236179548,31.26,73676.11,102.6,-0.43006,0.00038,13.10008]
[1780236180495,31.26,73676.11,102.6,-0.43006,0.00038,13.10008]
[1780236180625,31.26,73676.11,102.6,-0.43006,0.00038,13.10008]
[1780236180672,31.26,73676.11,102.6,-0.43006,0.00038,13.10008]
[1780236180662,31.26,73670.92,102.6,-0.43202,0.00038,13.1105]
[1780236182342,31.26,73676.76,102.6,-0.42982,0.00038,13.09875]
[1780236184279,31.26,73677.86,102.6,-0.4294,0.00038,13.09649]
[1780236184335,31.26,73677.86,102.6,-0.4294,0.00038,13.09649]
[1780236184526,31.26,73679.52,102.6,-0.42877,0.00038,13.09305]
[1780236185338,31.26,73679.52,102.6,-0.42877,0.00038,13.09305]
[1780236185365,31.26,73685.97,102.6,-0.42635,0.00038,13.07941]
[1780236186042,31.26,73685.97,102.6,-0.42635,0.00038,13.07941]
[1780236186491,31.26,73685.97,102.6,-0.42635,0.00038,13.07941]
[1780236186541,31.26,73685.97,102.6,-0.42635,0.00038,13.07941]
[1780236186642,31.26,73686.35,102.6,-0.4262,0.00038,13.07859]
[1780236188169,31.25,73688.53,102.6,-0.42538,0.00038,13.07386]
[1780236188683,31.25,73688.53,102.6,-0.42538,0.00038,13.07386]
[1780236188694,31.25,73688.53,102.6,-0.42538,0.00038,13.07386]
[1780236189393,31.25,73693.24,102.6,-0.42361,0.00038,13.06345]
[1780236192414,31.26,73696.72,102.6,-0.42231,0.00038,13.0556]
[1780236194488,31.26,73696.98,102.6,-0.42221,0.00038,13.05501]
[1780236194503,31.26,73696.98,102.6,-0.42221,0.00038,13.05501]
[1780236194547,31.26,73696.98,102.6,-0.42221,0.00038,13.05501]
[1780236194652,31.26,73697.04,102.6,-0.42219,0.00038,13.05489]
[1780236195435,31.26,73686.24,102.6,-0.42625,0.00038,13.07884]
[1780236196083,31.26,73686.24,102.6,-0.42625,0.00038,13.07884]
[1780236196442,31.26,73682.9,102.6,-0.42751,0.00038,13.08599]
[1780236201477,31.26,73682.24,102.6,-0.42775,0.00038,13.08737]
[1780236202149,31.26,73682.24,102.6,-0.42775,0.00038,13.08737]
[1780236205288,31.26,73681.62,102.6,-0.42799,0.00038,13.08868]
[1780236205345,31.26,73681.62,102.6,-0.42799,0.00038,13.08868]
[1780236205550,31.26,73687.42,102.6,-0.4258,0.00038,13.07629]
[1780236207572,31.26,73690.02,102.6,-0.42483,0.00038,13.07061]
[1780236208819,31.26,73691.73,102.6,-0.42418,0.00038,13.06684]
[1780236209532,31.26,73691.82,102.6,-0.42415,0.00038,13.06664]
[1780236210540,31.26,73695.43,102.6,-0.42279,0.00038,13.05855]
[1780236213561,31.26,73701.48,102.6,-0.42049,0.00038,13.03838]
[1780236218471,31.26,73701.5,102.6,-0.42049,0.00038,13.03839]
[1780236218596,31.26,73700.12,102.6,-0.42101,0.00038,13.04161]
[1780236219370,31.26,73700.12,102.6,-0.42101,0.00038,13.04161]
[1780236224638,31.27,73698.5,102.6,-0.42163,0.00038,13.04542]
[1780236226652,31.27,73694.83,102.6,-0.42301,0.00038,13.05379]
[1780236231264,31.27,73694.49,102.6,-0.42314,0.00038,13.05458]
[1780236233625,31.27,73693.34,102.6,-0.42358,0.00038,13.05717]
[1780236234541,31.27,73693.27,102.6,-0.4236,0.00038,13.05733]
[1780236234573,31.27,73693.27,102.6,-0.4236,0.00038,13.05733]
[1780236234588,31.27,73693.27,102.6,-0.4236,0.00038,13.05733]
[1780236235715,31.27,73689.39,102.6,-0.42506,0.00038,13.06593]
[1780236236769,31.27,73689.39,102.6,-0.42506,0.00038,13.06593]
[1780236241714,31.27,73684.82,102.6,-0.42678,0.00038,13.07583]
[1780236242183,31.27,73684.84,102.6,-0.42678,0.00038,13.07579]
[1780236242719,31.27,73684.84,102.6,-0.42678,0.00038,13.07579]
[1780236243771,31.27,73691.62,102.6,-0.42423,0.00038,13.06103]
[1780236248806,31.27,73692.25,102.6,-0.42399,0.00038,13.05965]
[1780236251299,31.27,73692.25,102.6,-0.42399,0.00038,13.05965]
[1780236251307,31.27,73692.25,102.6,-0.42399,0.00038,13.05965]
[1780236252643,31.27,73692.32,102.6,-0.42397,0.00038,13.0595]
[1780236257869,31.28,73694.07,102.6,-0.42332,0.00038,13.05562]
[1780236259029,31.28,73694.07,102.6,-0.42332,0.00038,13.05562]
[1780236259036,31.28,73694.07,102.6,-0.42332,0.00038,13.05562]
[1780236259047,31.28,73694.07,102.6,-0.42332,0.00038,13.05562]
[1780236259254,31.28,73694.07,102.6,-0.42332,0.00038,13.05562]
[1780236259468,31.28,73694.0,102.6,-0.42334,0.00038,13.05578]
[1780236259882,31.28,73688.62,102.6,-0.42537,0.00038,13.0677]
[1780236266711,31.28,73685.94,102.6,-0.42638,0.00038,13.07353]
[1780236270072,31.28,73686.11,102.6,-0.42632,0.00038,13.07318]
[1780236270173,31.28,73685.99,102.6,-0.42636,0.00038,13.07345]
[1780236276314,31.28,73687.03,102.6,-0.42595,0.00038,13.06496]
[1780236276418,31.28,73687.03,102.6,-0.42595,0.00038,13.06496]
[1780236279017,31.28,73692.74,102.6,-0.4238,0.00038,13.05244]
[1780236281948,31.29,73694.01,102.6,-0.42333,0.00038,13.04962]
[1780236282874,31.29,73693.98,102.6,-0.42334,0.00038,13.04969]
[1780236286073,31.29,73694.13,102.6,-0.42329,0.00038,13.04936]
[1780236286077,31.29,73694.13,102.6,-0.42329,0.00038,13.04936]
[1780236289944,31.29,73695.93,102.6,-0.42261,0.00038,13.04534]
[1780236290180,31.29,73695.93,102.6,-0.42261,0.00038,13.04534]
[1780236290413,31.29,73696.18,102.6,-0.42252,0.00038,13.04478]
[1780236291720,31.29,73702.85,102.6,-0.42002,0.00037,13.02941]
[1780236296766,31.29,73705.26,102.6,-0.41913,0.00037,13.02378]
[1780236305466,31.3,73704.28,102.6,-0.4195,0.00037,13.02617]
[1780236311244,31.31,73702.54,102.6,-0.42018,0.00037,13.03039]
[1780236312856,31.31,73702.54,102.6,-0.42018,0.00037,13.03039]
[1780236313258,31.31,73698.6,102.6,-0.42166,0.00037,13.03954]
[1780236314568,31.31,73698.6,102.6,-0.42166,0.00037,13.03954]
[1780236317762,31.31,73695.88,102.6,-0.42268,0.00038,13.04576]
[1780236318293,31.31,73691.89,102.6,-0.42418,0.00038,13.05469]
[1780236323328,31.31,73689.27,102.6,-0.42516,0.00038,13.06047]
[1780236324281,31.31,73689.27,102.6,-0.42516,0.00038,13.06047]
[1780236329298,31.31,73690.0,102.6,-0.42489,0.00038,13.05888]
[1780236329307,31.31,73690.0,102.6,-0.42489,0.00038,13.05888]
[1780236329503,31.31,73690.0,102.6,-0.42489,0.00038,13.05888]
[1780236329531,31.31,73690.0,102.6,-0.42489,0.00038,13.05888]
[1780236329733,31.31,73690.3,102.6,-0.42478,0.00038,13.05823]
[1780236330377,31.31,73700.54,102.6,-0.42094,0.00037,13.03513]
[1780236335411,31.32,73702.61,102.6,-0.42014,0.00037,13.02408]
[1780236340446,31.32,73703.49,102.6,-0.41982,0.00037,13.02208]
[1780236344268,31.32,73705.6,102.6,-0.41903,0.00037,13.01713]
[1780236348473,31.32,73705.78,102.6,-0.41897,0.00037,13.01673]
[1780236348573,31.32,73705.78,102.6,-0.41897,0.00037,13.01674]
[1780236354544,31.33,73705.78,102.6,-0.41897,0.00037,13.01677]
[1780236359580,31.33,73705.75,102.6,-0.41899,0.00037,13.01687]
[1780236364614,31.33,73707.07,102.6,-0.4185,0.00037,13.01376]
[1780236369650,31.33,73707.04,102.6,-0.41852,0.00037,13.01386]
[1780236374685,31.33,73706.98,102.6,-0.41854,0.00037,13.01404]
[1780236377706,31.33,73710.23,102.6,-0.41733,0.00037,13.00624]
[1780236378643,31.33,73710.23,102.6,-0.41733,0.00037,13.00624]
[1780236378909,31.33,73710.23,102.6,-0.41733,0.00037,13.00624]
[1780236378713,31.34,73714.6,102.6,-0.4157,0.00037,12.99555]
[1780236383672,31.33,73715.74,102.6,-0.41527,0.00037,12.99267]
[1780236388783,31.33,73714.77,102.6,-0.41562,0.00037,12.995]
[1780236392177,31.33,73714.61,102.6,-0.41563,0.00037,12.98905]
[1780236400867,31.32,73714.79,102.6,-0.41556,0.00037,12.98856]
[1780236409417,31.32,73714.86,102.6,-0.41553,0.00037,12.98836]
[1780236411009,31.32,73714.86,102.6,-0.41553,0.00037,12.98834]
[1780236415534,31.32,73714.63,102.6,-0.41562,0.00037,12.98893]
[1780236415642,31.32,73714.63,102.6,-0.41562,0.00037,12.98893]
[1780236415682,31.32,73714.63,102.6,-0.41562,0.00037,12.98893]
[1780236416221,31.32,73714.63,102.6,-0.41562,0.00037,12.98893]
[1780236416729,31.32,73710.43,102.6,-0.41719,0.00037,12.99923]
[1780236416979,31.32,73703.81,102.6,-0.41967,0.00037,13.01506]
[1780236419756,31.32,73703.75,102.6,-0.41969,0.00037,13.01519]
[1780236420080,31.32,73702.64,102.6,-0.4201,0.00037,13.01776]
[1780236420181,31.32,73702.41,102.6,-0.42019,0.00037,13.0183]
[1780236426042,31.32,73702.73,102.6,-0.42006,0.00037,13.01752]
[1780236430041,31.32,73702.89,102.6,-0.42,0.00037,13.01712]
[1780236430049,31.32,73702.89,102.6,-0.42,0.00037,13.01712]
[1780236430074,31.32,73702.89,102.6,-0.42,0.00037,13.01712]
[1780236430076,31.32,73702.89,102.6,-0.42,0.00037,13.01712]
[1780236430375,31.32,73702.89,102.6,-0.42,0.00037,13.01712]
[1780236430410,31.32,73702.89,102.6,-0.42,0.00037,13.01712]
[1780236430578,31.32,73700.37,102.6,-0.42094,0.00038,13.02299]
[1780236431973,31.32,73691.46,102.6,-0.42429,0.00038,13.04316]
[1780236432742,31.32,73691.46,102.6,-0.42429,0.00038,13.04316]
[1780236432756,31.32,73691.46,102.6,-0.42429,0.00038,13.04316]
[1780236432785,31.32,73691.46,102.6,-0.42429,0.00038,13.04316]
[1780236432872,31.32,73691.46,102.6,-0.42429,0.00038,13.04316]
[1780236432890,31.32,73688.14,102.6,-0.42553,0.00038,13.05044]
[1780236433074,31.32,73688.14,102.6,-0.42553,0.00038,13.05044]
[1780236433286,31.32,73688.14,102.6,-0.42553,0.00038,13.05044]
[1780236433944,31.31,73697.17,102.6,-0.42214,0.00038,13.03033]
[1780236434816,31.31,73710.89,102.6,-0.417,0.00037,12.998]
[1780236440148,31.32,73711.66,102.6,-0.41671,0.00037,12.99614]
[1780236445186,31.32,73712.78,102.6,-0.4163,0.00037,12.99341]
[1780236450224,31.32,73714.56,102.6,-0.41564,0.00037,12.98904]
[1780236455260,31.32,73714.37,102.6,-0.41567,0.00037,12.98323]
[1780236460298,31.32,73714.66,102.6,-0.41557,0.00037,12.98255]
[1780236465333,31.32,73715.4,102.6,-0.4153,0.00037,12.98074]
[1780236469975,31.32,73715.38,102.6,-0.41531,0.00037,12.98081]
[1780236475385,31.33,73717.66,102.6,-0.41446,0.00037,12.97516]
[1780236475608,31.33,73717.69,102.6,-0.41445,0.00037,12.9751]
[1780236480810,31.33,73718.53,102.6,-0.41414,0.00037,12.97301]
[1780236487346,31.33,73718.29,102.6,-0.41424,0.00037,12.97365]
[1780236487523,31.33,73718.29,102.6,-0.41424,0.00037,12.97365]
[1780236493141,31.33,73719.51,102.6,-0.41379,0.00037,12.9706]
[1780236498141,31.33,73719.54,102.6,-0.41378,0.00037,12.97055]
[1780236503601,31.34,73721.11,102.6,-0.41319,0.00037,12.96657]
[1780236508636,31.34,73721.49,102.6,-0.41306,0.00037,12.96562]
[1780236510081,31.34,73721.54,102.6,-0.41304,0.00037,12.96551]
[1780236510174,31.34,73721.54,102.6,-0.41304,0.00037,12.96551]
[1780236510650,31.34,73727.05,102.6,-0.41098,0.00037,12.95126]
[1780236511849,31.34,73732.77,102.6,-0.40881,0.00037,12.92977]
[1780236512752,31.34,73732.77,102.6,-0.40881,0.00037,12.92977]
[1780236512754,31.34,73732.77,102.6,-0.40881,0.00037,12.92977]
[1780236512853,31.34,73732.79,102.6,-0.40881,0.00037,12.92974]
[1780236515101,31.34,73732.79,102.6,-0.40881,0.00037,12.92974]
[1780236515106,31.34,73732.79,102.6,-0.40881,0.00037,12.92974]
[1780236520451,31.33,73734.18,102.6,-0.40828,0.00037,12.92589]
[1780236520629,31.33,73734.18,102.6,-0.40828,0.00037,12.92589]
[1780236525882,31.33,73733.53,102.6,-0.40851,0.00037,12.92757]
[1780236529072,31.33,73734.97,102.6,-0.40797,0.00037,12.92363]
[1780236530078,31.33,73736.97,102.6,-0.40722,0.00037,12.91815]
[1780236537082,31.33,73739.09,102.6,-0.40643,0.00037,12.91234]
[1780236541339,31.33,73738.98,102.6,-0.40648,0.00037,12.91268]
[1780236545061,31.33,73738.87,102.6,-0.40652,0.00037,12.91299]
[1780236552310,31.33,73740.31,102.6,-0.40598,0.00037,12.90902]
[1780236552944,31.33,73746.52,102.6,-0.40367,0.00037,12.8916]
[1780236559993,31.33,73749.08,102.6,-0.40274,0.00037,12.88438]
[1780236565028,31.33,73751.41,102.6,-0.40188,0.00037,12.87774]
[1780236570129,31.34,73753.75,102.6,-0.40102,0.00037,12.87101]
[1780236576087,31.34,73753.95,102.6,-0.40091,0.00037,12.86414]
[1780236581140,31.35,73756.09,102.6,-0.40014,0.00037,12.85803]
[1780236582406,31.35,73756.09,102.6,-0.40014,0.00037,12.85803]
[1780236582413,31.35,73756.09,102.6,-0.40014,0.00037,12.85803]
[1780236582663,31.35,73756.09,102.6,-0.40014,0.00037,12.85803]
[1780236582867,31.35,73757.77,102.6,-0.39952,0.00037,12.85311]
[1780236583935,31.36,73765.01,102.6,-0.39687,0.00037,12.83161]
[1780236584758,31.36,73765.01,102.6,-0.39687,0.00037,12.83161]
[1780236584962,31.37,73767.61,102.6,-0.39594,0.00037,12.82394]
[1780236591033,31.36,73766.22,102.6,-0.39644,0.00037,12.82809]
[1780236593059,31.36,73764.13,102.6,-0.39721,0.00037,12.83443]
[1780236593073,31.36,73764.13,102.6,-0.39721,0.00037,12.83443]
[1780236593133,31.36,73764.13,102.6,-0.39721,0.00037,12.83443]
[1780236593147,31.36,73764.17,102.6,-0.3972,0.00037,12.83429]
[1780236593920,31.36,73764.17,102.6,-0.3972,0.00037,12.83429]
[1780236595073,31.36,73754.97,102.6,-0.4006,0.00037,12.8617]
[1780236596878,31.36,73753.55,102.6,-0.40113,0.00037,12.86585]
[1780236602789,31.36,73754.0,102.6,-0.40096,0.00037,12.86453]
[1780236608329,31.36,73753.67,102.6,-0.40108,0.00037,12.86551]
[1780236614371,31.36,73753.58,102.6,-0.40112,0.00037,12.86579]
[1780236618791,31.36,73753.56,102.6,-0.40113,0.00037,12.86586]
[1780236620413,31.36,73750.0,102.6,-0.40245,0.00037,12.87616]
[1780236625448,31.36,73750.24,102.6,-0.40236,0.00037,12.87546]
[1780236626677,31.36,73750.24,102.6,-0.40236,0.00037,12.87546]
[1780236635520,31.36,73752.07,102.6,-0.40164,0.00037,12.86382]
[1780236637046,31.36,73752.07,102.6,-0.40164,0.00037,12.86382]
[1780236642569,31.37,73752.96,102.6,-0.40131,0.00037,12.86125]
[1780236647603,31.37,73751.97,102.6,-0.40168,0.00037,12.86413]
[1780236652639,31.37,73752.04,102.6,-0.40165,0.00037,12.86394]
[1780236658681,31.37,73752.13,102.6,-0.40162,0.00037,12.86369]
[1780236663716,31.37,73752.74,102.6,-0.4014,0.00037,12.86194]
[1780236664445,31.37,73752.74,102.6,-0.4014,0.00037,12.86194]
[1780236664546,31.37,73752.74,102.6,-0.4014,0.00037,12.86194]
[1780236665814,31.37,73752.74,102.6,-0.4014,0.00037,12.86194]
[1780236665916,31.37,73752.85,102.6,-0.40136,0.00037,12.86164]
[1780236666362,31.37,73752.85,102.6,-0.40136,0.00037,12.86164]
[1780236667201,31.37,73752.85,102.6,-0.40136,0.00037,12.86164]
[1780236666737,31.37,73752.76,102.6,-0.40139,0.00037,12.86191]
[1780236667744,31.37,73752.84,102.6,-0.40137,0.00037,12.8617]
[1780236675318,31.37,73752.93,102.6,-0.40133,0.00037,12.86144]
[1780236675342,31.37,73752.93,102.6,-0.40133,0.00037,12.86144]
[1780236681276,31.37,73753.4,102.6,-0.40116,0.00037,12.8601]
[1780236684961,31.37,73753.54,102.6,-0.40111,0.00037,12.85971]
[1780236685062,31.37,73753.56,102.6,-0.4011,0.00037,12.85966]
[1780236690906,31.38,73754.11,102.6,-0.40091,0.00037,12.85814]
[1780236692501,31.38,73753.9,102.6,-0.40095,0.00037,12.8524]
[1780236692921,31.38,73753.74,102.6,-0.40101,0.00037,12.85288]
[1780236693559,31.38,73753.74,102.6,-0.40101,0.00037,12.85288]
[1780236699149,31.38,73753.94,102.6,-0.40094,0.00037,12.85232]
[1780236701984,31.38,73757.33,102.6,-0.39969,0.00037,12.8424]
[1780236707019,31.38,73756.65,102.6,-0.39994,0.00037,12.84445]
[1780236712134,31.38,73756.86,102.6,-0.39987,0.00037,12.84386]
[1780236712181,31.38,73756.86,102.6,-0.39987,0.00037,12.84386]
[1780236712192,31.38,73756.86,102.6,-0.39987,0.00037,12.84386]
[1780236712199,31.38,73756.83,102.6,-0.39988,0.00037,12.84396]
[1780236714068,31.38,73760.07,102.6,-0.39868,0.00037,12.83434]
[1780236715434,31.38,73760.04,102.6,-0.39869,0.00037,12.83443]
[1780236719971,31.38,73760.89,102.6,-0.39838,0.00037,12.83189]
[1780236719973,31.38,73760.89,102.6,-0.39838,0.00037,12.83189]
[1780236720036,31.38,73760.89,102.6,-0.39838,0.00037,12.83189]
[1780236720047,31.38,73760.89,102.6,-0.39838,0.00037,12.83189]
[1780236720051,31.38,73760.89,102.6,-0.39838,0.00037,12.83189]
[1780236720150,31.38,73757.83,102.6,-0.39951,0.00037,12.841]
[1780236720667,31.38,73757.83,102.6,-0.39951,0.00037,12.841]
[1780236721124,31.38,73751.85,102.6,-0.40173,0.00037,12.85851]
[1780236723902,31.38,73751.67,102.6,-0.40179,0.00037,12.85903]
[1780236724033,31.38,73751.67,102.6,-0.40179,0.00037,12.85903]
[1780236724201,31.38,73751.67,102.6,-0.40179,0.00037,12.85903]
[1780236724272,31.38,73748.15,102.6,-0.4031,0.00037,12.86913]
[1780236724903,31.38,73748.15,102.6,-0.4031,0.00037,12.86913]
[1780236725154,31.38,73739.32,102.6,-0.40638,0.00037,12.89388]
[1780236730189,31.38,73737.3,102.6,-0.40713,0.00037,12.89941]
[1780236734690,31.38,73737.78,102.6,-0.40695,0.00037,12.89809]
[1780236735224,31.38,73740.92,102.6,-0.40578,0.00037,12.88944]
[1780236738692,31.38,73742.31,102.6,-0.40527,0.00037,12.88558]
[1780236745219,31.38,73742.64,102.6,-0.40514,0.00037,12.88467]
[1780236750328,31.38,73742.99,102.6,-0.40502,0.00037,12.88372]
[1780236755364,31.38,73743.39,102.6,-0.40483,0.00037,12.87626]
[1780236756431,31.38,73743.39,102.6,-0.40483,0.00037,12.87626]
[1780236757201,31.38,73743.39,102.6,-0.40483,0.00037,12.87626]
[1780236758385,31.38,73740.05,102.6,-0.40607,0.00037,12.88557]
[1780236761712,31.39,73740.08,102.6,-0.40606,0.00037,12.88549]
[1780236761759,31.39,73740.08,102.6,-0.40606,0.00037,12.88549]
[1780236762047,31.39,73740.08,102.6,-0.40606,0.00037,12.88549]
[1780236762125,31.39,73740.08,102.6,-0.40606,0.00037,12.88549]
[1780236762309,31.39,73739.94,102.6,-0.40612,0.00037,12.88589]
[1780236762521,31.39,73739.94,102.6,-0.40612,0.00037,12.88589]
[1780236763219,31.39,73730.63,102.6,-0.40959,0.00037,12.91112]
[1780236764068,31.39,73730.63,102.6,-0.40959,0.00037,12.91112]
[1780236764293,31.39,73724.36,102.6,-0.41193,0.00037,12.92755]
[1780236764996,31.39,73724.36,102.6,-0.41193,0.00037,12.92755]
[1780236770469,31.39,73722.2,102.6,-0.41274,0.00037,12.93317]
[1780236772756,31.39,73721.17,102.6,-0.41313,0.00037,12.93581]
[1780236772894,31.39,73721.17,102.6,-0.41313,0.00037,12.93581]
[1780236772995,31.39,73716.47,102.6,-0.41488,0.00037,12.94766]
[1780236777267,31.39,73713.58,102.6,-0.41596,0.00037,12.95482]
[1780236777355,31.39,73713.66,102.6,-0.41593,0.00037,12.95461]
[1780236782357,31.39,73710.82,102.6,-0.41699,0.00037,12.96155]
[1780236787504,31.39,73711.29,102.6,-0.41681,0.00037,12.96038]
[1780236792057,31.39,73711.32,102.6,-0.4168,0.00037,12.9603]
[1780236792089,31.39,73711.32,102.6,-0.4168,0.00037,12.9603]
[1780236792717,31.39,73711.32,102.6,-0.4168,0.00037,12.96028]
[1780236793148,31.39,73706.85,102.6,-0.41847,0.00037,12.97105]
[1780236793686,31.39,73703.04,102.6,-0.4199,0.00038,12.98005]
[1780236794501,31.39,73703.04,102.6,-0.4199,0.00038,12.98005]
[1780236798844,31.38,73702.29,102.6,-0.42018,0.00038,12.98178]
[1780236802342,31.38,73701.63,102.6,-0.42042,0.00038,12.9833]
[1780236804599,31.38,73701.77,102.6,-0.42037,0.00038,12.98296]
[1780236804642,31.38,73701.77,102.6,-0.42037,0.00038,12.98296]
[1780236811334,31.38,73701.86,102.6,-0.42033,0.00038,12.98274]
[1780236815025,31.38,73702.34,102.6,-0.42012,0.00038,12.9753]
[1780236815100,31.38,73702.34,102.6,-0.42012,0.00038,12.9753]
[1780236815215,31.38,73702.64,102.6,-0.42001,0.00038,12.9746]
[1780236815785,31.38,73693.96,102.6,-0.42327,0.00038,12.99447]
[1780236816484,31.38,73693.96,102.6,-0.42327,0.00038,12.99447]
[1780236816910,31.38,73690.55,102.6,-0.42455,0.00038,13.00203]
[1780236821139,31.38,73690.23,102.6,-0.42467,0.00038,13.00274]
[1780236821208,31.38,73690.23,102.6,-0.42467,0.00038,13.00274]
[1780236821234,31.38,73690.23,102.6,-0.42467,0.00038,13.00274]
[1780236821299,31.38,73690.23,102.6,-0.42467,0.00038,13.00274]
[1780236821444,31.38,73690.23,102.6,-0.42467,0.00038,13.00274]
[1780236823686,31.38,73685.08,102.6,-0.42661,0.00038,13.0139]
[1780236824776,31.38,73683.78,102.6,-0.4271,0.00038,13.01666]
[1780236824850,31.38,73683.78,102.6,-0.4271,0.00038,13.01666]
[1780236826864,31.38,73675.43,102.6,-0.43025,0.00038,13.03397]
[1780236832197,31.38,73674.8,102.6,-0.43048,0.00038,13.03523]
[1780236832268,31.38,73674.8,102.6,-0.43048,0.00038,13.03523]
[1780236835000,31.38,73675.96,102.6,-0.43004,0.00038,13.03288]
[1780236836540,31.38,73675.96,102.6,-0.43004,0.00038,13.03287]
[1780236837259,31.38,73675.96,102.6,-0.43004,0.00038,13.03287]
[1780236837345,31.38,73675.96,102.6,-0.43004,0.00038,13.03287]
[1780236837941,31.38,73674.61,102.6,-0.43055,0.00038,13.03559]
[1780236842976,31.38,73676.57,102.6,-0.42981,0.00038,13.03163]
[1780236848011,31.38,73675.43,102.6,-0.43024,0.00038,13.03395]
[1780236853046,31.38,73675.36,102.6,-0.43027,0.00038,13.03411]
[1780236860095,31.38,73675.22,102.6,-0.43033,0.00038,13.0344]
[1780236865170,31.38,73675.32,102.6,-0.43029,0.00038,13.03421]
[1780236865190,31.38,73675.32,102.6,-0.43029,0.00038,13.03421]
[1780236867688,31.38,73673.19,102.6,-0.4311,0.00038,13.03849]
[1780236868418,31.38,73673.19,102.6,-0.4311,0.00038,13.03849]
[1780236868523,31.38,73671.69,102.6,-0.43166,0.00038,13.04147]
[1780236868592,31.38,73671.69,102.6,-0.43166,0.00038,13.04147]
[1780236868742,31.38,73671.69,102.6,-0.43166,0.00038,13.04147]
[1780236869216,31.39,73662.99,102.6,-0.43495,0.00038,13.05826]
[1780236870171,31.39,73659.12,102.6,-0.43641,0.00038,13.06544]
[1780236872428,31.39,73658.65,102.6,-0.43657,0.00038,13.06003]
[1780236872514,31.39,73658.76,102.6,-0.43652,0.00038,13.05983]
[1780236872716,31.39,73658.76,102.6,-0.43652,0.00038,13.05983]
[1780236872738,31.39,73658.76,102.6,-0.43652,0.00038,13.05983]
[1780236872784,31.39,73658.76,102.6,-0.43652,0.00038,13.05983]
[1780236873187,31.39,73667.35,102.6,-0.43327,0.00038,13.04368]
[1780236874194,31.39,73674.59,102.6,-0.43054,0.00038,13.02941]
[1780236876466,31.38,73674.42,102.6,-0.4306,0.00038,13.02975]
[1780236876507,31.38,73674.42,102.6,-0.4306,0.00038,13.02975]
[1780236877274,31.38,73674.42,102.6,-0.4306,0.00038,13.02975]
[1780236877375,31.38,73682.51,102.6,-0.42755,0.00038,13.01309]
[1780236877536,31.38,73682.51,102.6,-0.42755,0.00038,13.01309]
[1780236877565,31.38,73682.51,102.6,-0.42755,0.00038,13.01309]
[1780236878222,31.38,73686.84,102.6,-0.42592,0.00038,13.00386]
[1780236880351,31.38,73687.78,102.6,-0.42557,0.00038,13.00183]
[1780236880398,31.38,73687.78,102.6,-0.42557,0.00038,13.00183]
[1780236881243,31.38,73693.47,102.6,-0.42343,0.00038,12.98931]
[1780236882250,31.39,73696.85,102.6,-0.42215,0.00038,12.9817]
[1780236883847,31.39,73696.64,102.6,-0.42223,0.00038,12.98218]
[1780236883862,31.39,73696.64,102.6,-0.42223,0.00038,12.98218]
[1780236885442,31.39,73693.61,102.6,-0.42338,0.00038,12.98902]
[1780236887240,31.39,73693.62,102.6,-0.42337,0.00038,12.989]
[1780236887263,31.39,73693.62,102.6,-0.42337,0.00038,12.989]
[1780236887268,31.39,73693.62,102.6,-0.42337,0.00038,12.989]
[1780236887313,31.39,73693.62,102.6,-0.42337,0.00038,12.989]
[1780236887328,31.39,73693.5,102.6,-0.42342,0.00038,12.98927]
[1780236888292,31.39,73685.67,102.6,-0.42636,0.00038,13.0064]
[1780236888835,31.39,73685.67,102.6,-0.42636,0.00038,13.0064]
[1780236893022,31.39,73686.4,102.6,-0.42609,0.00038,13.00484]
[1780236893032,31.39,73686.4,102.6,-0.42609,0.00038,13.00484]
[1780236893082,31.39,73686.4,102.6,-0.42609,0.00038,13.00484]
[1780236893233,31.39,73686.4,102.6,-0.42609,0.00038,13.00484]
[1780236893447,31.39,73671.72,102.6,-0.43163,0.00038,13.03517]
[1780236893708,31.39,73671.72,103.1,-0.43163,0.00038,13.03517]
[1780236893911,31.39,73671.72,103.1,-0.43163,0.00038,13.03517]
[1780236894064,31.39,73671.72,103.1,-0.43163,0.00038,13.03517]
[1780236894187,31.39,73671.72,103.2,-0.43163,0.00038,13.03517]
[1780236894328,31.39,73671.72,103.2,-0.43163,0.00038,13.03517]
[1780236894410,31.39,73671.72,103.2,-0.43163,0.00038,13.03517]
[1780236894446,31.39,73671.72,103.2,-0.43163,0.00038,13.03517]
[1780236894414,31.4,73617.84,103.2,-0.45208,0.00038,13.12477]
[1780236894525,31.4,73617.84,103.2,-0.45208,0.00038,13.12477]
[1780236894545,31.4,73617.84,103.2,-0.45208,0.00038,13.12477]
[1780236894563,31.4,73617.84,103.2,-0.45208,0.00038,13.12477]
[1780236894735,31.4,73617.84,103.2,-0.45208,0.00038,13.12477]
[1780236894767,31.4,73617.84,103.2,-0.45208,0.00038,13.12477]
[1780236894894,31.4,73617.84,103.2,-0.45208,0.00038,13.12477]
[1780236895021,31.4,73617.84,103.2,-0.45208,0.00038,13.12477]
[1780236895025,31.4,73617.84,103.2,-0.45208,0.00038,13.12477]
[1780236895080,31.4,73617.84,102.9,-0.45208,0.00038,13.12477]
[1780236895282,31.4,73617.84,102.9,-0.45208,0.00038,13.12477]
[1780236895389,31.4,73617.84,102.9,-0.45208,0.00038,13.12477]
[1780236895423,31.4,73617.84,102.9,-0.45208,0.00038,13.12477]
[1780236895448,31.4,73617.84,102.9,-0.45208,0.00038,13.12477]
[1780236895457,31.4,73617.84,102.9,-0.45208,0.00038,13.12477]
[1780236895467,31.4,73617.84,102.9,-0.45208,0.00038,13.12477]
[1780236895472,31.4,73617.84,102.9,-0.45208,0.00038,13.12477]
[1780236895344,31.4,73608.22,102.9,-0.45574,0.00038,13.13711]
[1780236895574,31.4,73608.22,102.9,-0.45574,0.00038,13.13711]
[1780236895589,31.4,73608.22,102.9,-0.45574,0.00038,13.13711]
[1780236895879,31.4,73608.22,102.9,-0.45574,0.00038,13.13711]
[1780236896109,31.4,73608.22,102.9,-0.45574,0.00038,13.13711]
[1780236896352,31.4,73609.43,102.9,-0.45528,0.00038,13.13561]
[1780236896666,31.4,73609.43,102.9,-0.45528,0.00038,13.13561]
[1780236896867,31.4,73609.43,102.9,-0.45528,0.00038,13.13561]
[1780236897359,31.4,73602.49,102.9,-0.45793,0.00038,13.14394]
[1780236898366,31.4,73605.7,102.9,-0.4567,0.00038,13.14017]
[1780236899335,31.4,73605.7,102.9,-0.4567,0.00038,13.14017]
[1780236899346,31.4,73605.7,102.9,-0.4567,0.00038,13.14017]
[1780236899468,31.4,73612.72,102.9,-0.45403,0.00038,13.13149]
[1780236900393,31.4,73619.11,102.9,-0.4516,0.00038,13.12307]
[1780236900651,31.4,73619.11,102.9,-0.4516,0.00038,13.12307]
[1780236900736,31.4,73619.11,102.9,-0.4516,0.00038,13.12307]
[1780236900834,31.4,73619.11,102.9,-0.4516,0.00038,13.12307]
[1780236900887,31.4,73619.11,102.9,-0.4516,0.00038,13.12307]
[1780236900953,31.4,73619.11,102.9,-0.4516,0.00038,13.12307]
[1780236901036,31.4,73619.11,102.9,-0.4516,0.00038,13.12307]
[1780236901107,31.4,73619.11,102.9,-0.4516,0.00038,13.12307]
[1780236901171,31.4,73619.11,102.9,-0.4516,0.00038,13.12307]
[1780236901176,31.4,73619.11,102.9,-0.4516,0.00038,13.12307]
[1780236901278,31.4,73619.11,102.9,-0.4516,0.00038,13.12307]
[1780236902475,31.4,73640.58,102.9,-0.44344,0.00038,13.09122]
[1780236902529,31.4,73640.58,102.9,-0.44344,0.00038,13.09122]
[1780236903023,31.4,73640.58,102.9,-0.44344,0.00038,13.09122]
[1780236903404,31.4,73637.02,102.9,-0.44479,0.00038,13.09688]
[1780236904411,31.4,73631.84,102.9,-0.44676,0.00038,13.10487]
[1780236905102,31.4,73631.84,102.9,-0.44676,0.00038,13.10487]
[1780236905141,31.4,73631.84,102.9,-0.44676,0.00038,13.10487]
[1780236907031,31.41,73631.57,102.9,-0.44687,0.00038,13.10529]
[1780236907064,31.41,73631.57,102.9,-0.44687,0.00038,13.10529]
[1780236907432,31.41,73637.45,102.9,-0.44463,0.00038,13.09624]
[1780236908439,31.4,73643.84,102.9,-0.44221,0.00038,13.08594]
[1780236908814,31.4,73643.84,102.9,-0.44221,0.00038,13.08594]
[1780236909446,31.41,73640.54,102.9,-0.44346,0.00038,13.09132]
[1780236911663,31.41,73642.96,102.9,-0.44255,0.00038,13.0874]
[1780236912639,31.41,73642.72,102.9,-0.44264,0.00038,13.0878]
[1780236913474,31.41,73648.12,102.9,-0.44059,0.00038,13.07879]
[1780236914480,31.41,73652.49,102.9,-0.43894,0.00038,13.07126]
[1780236915437,31.41,73652.49,102.9,-0.43894,0.00038,13.07126]
[1780236915505,31.41,73652.49,102.9,-0.43894,0.00038,13.07126]
[1780236915492,31.41,73656.75,102.9,-0.43733,0.00038,13.0637]
[1780236916496,31.41,73668.7,102.9,-0.43281,0.00038,13.04134]
[1780236916761,31.41,73668.7,102.9,-0.43281,0.00038,13.04134]
[1780236917502,31.41,73667.7,102.9,-0.43319,0.00038,13.04329]
[1780236917770,31.41,73667.7,102.9,-0.43319,0.00038,13.04329]
[1780236918235,31.41,73667.7,102.9,-0.43319,0.00038,13.04329]
[1780236918297,31.41,73667.7,102.9,-0.43319,0.00038,13.04328]
[1780236918607,31.41,73667.7,102.9,-0.43319,0.00038,13.04328]
[1780236919714,31.41,73665.54,102.9,-0.43401,0.00038,13.04742]
[1780236919975,31.41,73665.54,102.9,-0.43401,0.00038,13.04742]
[1780236920076,31.41,73666.32,102.9,-0.43371,0.00038,13.04593]
[1780236921687,31.41,73667.47,102.9,-0.43328,0.00038,13.04372]
[1780236922408,31.41,73668.28,102.9,-0.43297,0.00038,13.04215]
[1780236923097,31.41,73668.28,102.9,-0.43297,0.00038,13.04215]
[1780236923148,31.41,73668.28,102.9,-0.43297,0.00038,13.04215]
[1780236923449,31.41,73668.94,102.9,-0.43272,0.00038,13.04087]
[1780236924012,31.41,73672.02,102.9,-0.43156,0.00038,13.03483]
[1780236924848,31.41,73672.02,102.9,-0.43156,0.00038,13.03483]
[1780236925081,31.41,73682.16,102.9,-0.42774,0.00038,13.01414]
[1780236926546,31.41,73681.7,102.9,-0.42791,0.00038,13.01512]
[1780236926945,31.41,73681.7,102.9,-0.42791,0.00038,13.01512]
[1780236927066,31.41,73681.7,102.9,-0.42791,0.00038,13.01512]
[1780236928179,31.41,73677.53,102.9,-0.42948,0.00038,13.02375]
[1780236929587,31.41,73681.32,102.9,-0.42806,0.00038,13.01593]
[1780236932860,31.41,73680.68,102.9,-0.42827,0.00038,13.01097]
[1780236933041,31.41,73676.99,102.9,-0.42966,0.00038,13.01858]
[1780236933746,31.41,73676.99,102.9,-0.42966,0.00038,13.01858]
[1780236934414,31.41,73674.39,102.9,-0.43064,0.00038,13.02385]
[1780236934561,31.41,73674.39,102.9,-0.43064,0.00038,13.02385]
[1780236934622,31.41,73672.82,102.9,-0.43123,0.00038,13.02699]
[1780236938196,31.41,73673.32,102.9,-0.43105,0.00038,13.02601]
[1780236938208,31.41,73673.32,102.9,-0.43105,0.00038,13.02601]
[1780236938234,31.41,73673.32,102.9,-0.43105,0.00038,13.02601]
[1780236938345,31.41,73673.32,102.9,-0.43105,0.00038,13.02601]
[1780236938368,31.41,73673.32,102.9,-0.43105,0.00038,13.02601]
[1780236938408,31.42,73674.56,102.9,-0.43058,0.00038,13.02354]
[1780236938717,31.42,73674.56,102.9,-0.43058,0.00038,13.02354]
[1780236940152,31.42,73667.14,102.9,-0.43339,0.00038,13.03815]
[1780236942244,31.42,73666.27,102.9,-0.43372,0.00038,13.03982]
[1780236942286,31.42,73666.27,102.9,-0.43372,0.00038,13.03982]
[1780236942315,31.42,73666.27,102.9,-0.43372,0.00038,13.03982]
[1780236942408,31.42,73666.27,102.9,-0.43372,0.00038,13.03982]
[1780236942515,31.42,73666.27,102.9,-0.43372,0.00038,13.03982]
[1780236942449,31.42,73666.66,102.9,-0.43357,0.00038,13.03908]
[1780236943424,31.42,73661.84,102.9,-0.43539,0.00038,13.0482]
[1780236943684,31.42,73657.57,102.9,-0.43701,0.00038,13.05604]
[1780236944866,31.42,73654.47,102.9,-0.43818,0.00038,13.06161]
[1780236948932,31.42,73650.63,102.9,-0.43964,0.00038,13.06836]
[1780236950381,31.42,73645.65,102.9,-0.44153,0.00038,13.07683]
[1780236951057,31.42,73645.65,102.9,-0.44153,0.00038,13.07683]
[1780236951472,31.43,73642.7,102.9,-0.44265,0.00038,13.08171]
[1780236953203,31.43,73642.03,102.9,-0.44291,0.00038,13.08281]
[1780236953212,31.43,73642.03,102.9,-0.44291,0.00038,13.08281]
[1780236953220,31.43,73642.03,102.9,-0.44291,0.00038,13.08281]
[1780236953411,31.43,73638.24,102.9,-0.44434,0.00038,13.08889]
[1780236953755,31.43,73634.11,102.9,-0.44591,0.00038,13.09532]
[1780236955616,31.43,73631.57,102.9,-0.44688,0.00038,13.0992]
[1780236956307,31.43,73631.57,102.9,-0.44688,0.00038,13.0992]
[1780236960433,31.44,73629.38,102.9,-0.44772,0.00038,13.1025]
[1780236960514,31.44,73629.24,102.9,-0.44778,0.00038,13.10273]
[1780236960783,31.44,73629.24,102.9,-0.44778,0.00038,13.10273]
[1780236961465,31.44,73624.98,102.9,-0.4494,0.00038,13.10891]
[1780236961812,31.44,73617.3,102.9,-0.45232,0.00038,13.11949]
[1780236964534,31.44,73616.26,102.9,-0.45272,0.00038,13.12087]
[1780236965379,31.45,73615.77,102.9,-0.45291,0.00038,13.12153]
[1780236965481,31.45,73615.34,102.9,-0.45308,0.00038,13.12211]
[1780236965762,31.45,73615.34,102.9,-0.45308,0.00038,13.12211]
[1780236965795,31.45,73615.34,102.9,-0.45308,0.00038,13.12211]
[1780236966008,31.45,73613.23,102.9,-0.45388,0.00038,13.12484]
[1780236967507,31.45,73613.23,102.9,-0.45388,0.00038,13.12484]
[1780236966846,31.45,73609.27,102.9,-0.45539,0.00038,13.12983]
[1780236969415,31.45,73607.91,102.9,-0.45591,0.00038,13.13151]
[1780236969786,31.46,73607.67,102.9,-0.45601,0.00038,13.13182]
[1780236969808,31.46,73607.67,102.9,-0.45601,0.00038,13.13182]
[1780236969835,31.46,73607.67,102.9,-0.45601,0.00038,13.13182]
[1780236969944,31.46,73607.67,102.9,-0.45601,0.00038,13.13182]
[1780236970016,31.46,73607.67,102.9,-0.45601,0.00038,13.13182]
[1780236970050,31.46,73607.67,102.9,-0.45601,0.00038,13.13182]
[1780236970158,31.46,73607.67,102.9,-0.45601,0.00038,13.13182]
[1780236970254,31.46,73607.67,102.9,-0.45601,0.00038,13.13182]
[1780236970263,31.46,73607.67,102.9,-0.45601,0.00038,13.13182]
[1780236970821,31.46,73606.56,102.9,-0.45643,0.00038,13.13316]
[1780236971107,31.46,73606.56,102.9,-0.45643,0.00038,13.13316]
[1780236971484,31.46,73595.05,102.9,-0.46081,0.00038,13.14619]
[1780236973210,31.46,73594.38,102.9,-0.46107,0.00038,13.1469]
[1780236974474,31.46,73594.63,102.9,-0.46098,0.00038,13.14665]
[1780236974502,31.46,73594.63,102.9,-0.46098,0.00038,13.14665]
[1780236974534,31.46,73594.63,102.9,-0.46098,0.00038,13.14665]
[1780236974558,31.46,73594.63,102.9,-0.46098,0.00038,13.14665]
[1780236974561,31.46,73594.48,102.9,-0.46104,0.00038,13.14681]
[1780236974811,31.46,73594.48,102.9,-0.46104,0.00038,13.14681]
[1780236975356,31.46,73594.48,102.9,-0.46104,0.00038,13.14681]
[1780236975365,31.46,73594.48,102.9,-0.46104,0.00038,13.14681]
[1780236975367,31.46,73594.48,102.9,-0.46104,0.00038,13.14681]
[1780236975478,31.46,73594.48,102.9,-0.46104,0.00038,13.14681]
[1780236975455,31.46,73588.1,102.9,-0.46347,0.00038,13.15331]
[1780236976159,31.46,73588.1,102.9,-0.46347,0.00038,13.15331]
[1780236976258,31.46,73588.1,102.9,-0.46347,0.00038,13.15331]
[1780236976484,31.46,73588.1,102.9,-0.46347,0.00038,13.15331]
[1780236976261,31.46,73589.15,102.9,-0.46307,0.00038,13.15227]
[1780236976976,31.46,73589.15,102.9,-0.46307,0.00038,13.15227]
[1780236977161,31.46,73589.15,102.9,-0.46307,0.00038,13.15227]
[1780236977180,31.46,73592.33,102.9,-0.46186,0.00038,13.14906]
[1780236978609,31.46,73594.99,102.9,-0.46084,0.00038,13.14628]
[1780236979136,31.46,73594.99,102.9,-0.46084,0.00038,13.14628]
[1780236979168,31.46,73594.99,102.9,-0.46084,0.00038,13.14628]
[1780236980475,31.46,73594.02,102.9,-0.46121,0.00038,13.1473]
[1780236980528,31.46,73594.02,102.9,-0.46121,0.00038,13.1473]
[1780236980535,31.46,73594.02,102.9,-0.46121,0.00038,13.1473]
[1780236981327,31.47,73589.97,102.9,-0.46276,0.00038,13.15147]
[1780236981956,31.47,73584.29,102.9,-0.46493,0.00038,13.15696]
[1780236983174,31.47,73584.29,102.9,-0.46493,0.00038,13.15696]
[1780236983253,31.47,73584.29,102.9,-0.46493,0.00038,13.15696]
[1780236983287,31.47,73584.29,102.9,-0.46493,0.00038,13.15696]
[1780236983462,31.47,73584.29,102.9,-0.46493,0.00038,13.15696]
[1780236983551,31.47,73584.29,102.9,-0.46493,0.00038,13.15696]
[1780236984381,31.47,73578.04,102.9,-0.46731,0.00038,13.16256]
[1780236985310,31.47,73572.89,102.9,-0.46928,0.00038,13.16682]
[1780236988589,31.47,73570.67,102.9,-0.47013,0.00038,13.16856]
[1780236988800,31.47,73570.67,102.9,-0.47013,0.00038,13.16856]
[1780236989430,31.47,73570.67,102.9,-0.47013,0.00038,13.16856]
[1780236989724,31.48,73569.31,102.9,-0.47065,0.00038,13.1696]
[1780236990781,31.48,73568.77,102.9,-0.47086,0.00038,13.17]
[1780236991386,31.48,73568.77,102.9,-0.47086,0.00038,13.17]
[1780236993034,31.48,73577.65,102.9,-0.46745,0.00038,13.15669]
[1780236995365,31.48,73579.3,102.9,-0.46683,0.00038,13.15527]
[1780236996270,31.48,73578.14,102.9,-0.46727,0.00038,13.15628]
[1780236997315,31.48,73582.09,102.9,-0.46576,0.00038,13.1528]
[1780237000074,31.48,73582.02,102.9,-0.46579,0.00038,13.15286]
[1780237000382,31.49,73585.27,102.9,-0.46455,0.00038,13.14986]
[1780237001307,31.49,73585.27,102.9,-0.46455,0.00038,13.14986]
[1780237001390,31.49,73591.31,102.9,-0.46225,0.00038,13.14394]
[1780237001838,31.49,73591.31,102.9,-0.46225,0.00038,13.14394]
[1780237001860,31.49,73591.31,102.9,-0.46225,0.00038,13.14394]
[1780237002097,31.49,73601.93,102.9,-0.45821,0.00038,13.13247]
[1780237002878,31.49,73601.93,102.9,-0.45821,0.00038,13.13247]
[1780237002882,31.49,73601.93,102.9,-0.45821,0.00038,13.13247]
[1780237002906,31.49,73601.93,102.9,-0.45821,0.00038,13.13247]
[1780237003812,31.49,73599.89,102.9,-0.45899,0.00038,13.13478]
[1780237004433,31.49,73596.84,102.9,-0.46015,0.00038,13.13814]
[1780237004804,31.49,73596.84,102.9,-0.46015,0.00038,13.13814]
[1780237004845,31.49,73596.84,102.9,-0.46015,0.00038,13.13814]
[1780237004905,31.49,73596.84,102.9,-0.46015,0.00038,13.13814]
[1780237005264,31.49,73596.84,102.9,-0.46015,0.00038,13.13814]
[1780237005292,31.49,73596.84,102.9,-0.46015,0.00038,13.13814]
[1780237005510,31.49,73589.52,102.9,-0.46294,0.00038,13.14575]
[1780237005859,31.49,73589.52,102.9,-0.46294,0.00038,13.14575]
[1780237006382,31.49,73589.52,102.9,-0.46294,0.00038,13.14575]
[1780237006393,31.49,73589.52,102.9,-0.46294,0.00038,13.14575]
[1780237006484,31.49,73586.29,102.9,-0.46417,0.00038,13.14891]
[1780237006817,31.49,73586.29,102.9,-0.46417,0.00038,13.14891]
[1780237006842,31.49,73586.29,102.9,-0.46417,0.00038,13.14891]
[1780237006882,31.49,73586.29,102.9,-0.46417,0.00038,13.14891]
[1780237007052,31.49,73586.29,102.9,-0.46417,0.00038,13.14891]
[1780237007382,31.49,73586.29,102.9,-0.46417,0.00038,13.14891]
[1780237007509,31.49,73596.61,102.9,-0.46024,0.00038,13.1384]
[1780237008139,31.49,73602.48,102.9,-0.458,0.00038,13.13186]
[1780237010240,31.49,73602.93,102.9,-0.45783,0.00038,13.13134]
[1780237013180,31.5,73604.06,102.9,-0.45741,0.00038,13.13006]
[1780237014134,31.5,73605.96,102.9,-0.45669,0.00038,13.12784]
[1780237014180,31.5,73612.41,102.9,-0.45424,0.00038,13.11991]
[1780237014973,31.5,73612.41,102.9,-0.45424,0.00038,13.11991]
[1780237015441,31.5,73612.41,102.9,-0.45424,0.00038,13.11991]
[1780237015445,31.51,73614.4,102.9,-0.45349,0.00038,13.11738]
[1780237016052,31.51,73614.4,102.9,-0.45349,0.00038,13.11738]
[1780237016514,31.51,73614.4,102.9,-0.45349,0.00038,13.11738]
[1780237016766,31.51,73614.17,102.9,-0.45358,0.00038,13.11768]
[1780237016973,31.51,73614.17,102.9,-0.45358,0.00038,13.11768]
[1780237018018,31.51,73614.59,102.9,-0.45342,0.00038,13.11715]
[1780237018209,31.51,73615.86,102.9,-0.45294,0.00038,13.11551]
[1780237020223,31.52,73611.65,102.9,-0.45455,0.00038,13.12094]
[1780237023244,31.52,73616.56,102.9,-0.45269,0.00038,13.11465]
[1780237024253,31.53,73620.91,102.9,-0.45104,0.00038,13.10882]
[1780237028085,31.53,73618.77,102.9,-0.45187,0.00038,13.11176]
[1780237028279,31.54,73618.12,102.9,-0.45212,0.00038,13.11264]
[1780237030293,31.54,73614.86,102.9,-0.45336,0.00038,13.11696]
[1780237033248,31.55,73612.67,102.9,-0.4542,0.00038,13.1198]
[1780237033300,31.55,73612.67,102.9,-0.4542,0.00038,13.1198]
[1780237033304,31.55,73612.67,102.9,-0.4542,0.00038,13.1198]
[1780237033476,31.55,73612.67,102.9,-0.4542,0.00038,13.1198]
[1780237033478,31.55,73612.67,102.9,-0.4542,0.00038,13.1198]
[1780237033620,31.55,73612.66,102.9,-0.45421,0.00038,13.11982]
[1780237033642,31.55,73612.66,102.9,-0.45421,0.00038,13.11982]
[1780237034329,31.55,73604.67,102.9,-0.45724,0.00038,13.12956]
[1780237035208,31.55,73604.67,102.9,-0.45724,0.00038,13.12956]
[1780237035561,31.55,73604.67,102.9,-0.45724,0.00038,13.12956]
[1780237035602,31.55,73595.72,102.9,-0.46064,0.00038,13.13957]
[1780237039364,31.55,73592.78,102.9,-0.46176,0.00038,13.14264]
[1780237040454,31.55,73592.78,102.9,-0.46176,0.00038,13.14264]
[1780237044318,31.55,73593.12,102.9,-0.46163,0.00038,13.14229]
[1780237046739,31.55,73592.89,102.9,-0.46171,0.00038,13.14252]
[1780237046741,31.55,73592.89,102.9,-0.46171,0.00038,13.14252]
[1780237047355,31.55,73592.89,102.9,-0.46171,0.00038,13.14252]
[1780237048043,31.55,73593.05,102.9,-0.46165,0.00038,13.14236]
[1780237048427,31.55,73593.4,102.9,-0.46152,0.00038,13.14201]
[1780237052182,31.56,73593.7,102.9,-0.4614,0.00038,13.13548]
[1780237053463,31.56,73596.09,102.9,-0.46049,0.00038,13.13297]
[1780237055681,31.56,73598.48,102.9,-0.45959,0.00038,13.13039]
[1780237056405,31.56,73598.48,102.9,-0.45959,0.00038,13.13039]
[1780237056484,31.56,73598.56,102.9,-0.45956,0.00038,13.13031]
[1780237061242,31.57,73598.93,102.9,-0.45943,0.00038,13.12994]
[1780237061519,31.58,73600.76,102.9,-0.45874,0.00038,13.12791]
[1780237066592,31.58,73602.47,102.9,-0.4581,0.00038,13.12601]
[1780237071893,31.6,73603.05,102.9,-0.45789,0.00038,13.12539]
[1780237073862,31.59,73600.59,102.9,-0.45882,0.00038,13.12817]
[1780237074611,31.6,73600.34,102.9,-0.45892,0.00038,13.12846]
[1780237080317,31.6,73600.59,102.9,-0.45883,0.00038,13.12821]
[1780237080701,31.61,73598.58,102.9,-0.4596,0.00038,13.13045]
[1780237080921,31.61,73598.58,102.9,-0.4596,0.00038,13.13045]
[1780237081661,31.61,73591.99,102.9,-0.4621,0.00038,13.13741]
[1780237083636,31.61,73590.62,102.9,-0.46263,0.00038,13.1388]
[1780237083665,31.61,73590.62,102.9,-0.46263,0.00038,13.1388]
[1780237083769,31.61,73590.23,102.9,-0.46278,0.00038,13.1392]
[1780237084779,31.61,73590.32,102.9,-0.46274,0.00038,13.13911]
[1780237091698,31.62,73591.83,102.9,-0.46218,0.00038,13.13762]
[1780237091699,31.62,73591.83,102.9,-0.46218,0.00038,13.13762]
[1780237093591,31.63,73592.0,102.9,-0.46212,0.00038,13.13746]
[1780237093606,31.63,73592.0,102.9,-0.46212,0.00038,13.13746]
[1780237093630,31.63,73592.0,102.9,-0.46212,0.00038,13.13746]
[1780237093633,31.63,73592.0,102.9,-0.46212,0.00038,13.13746]
[1780237093644,31.63,73592.0,102.9,-0.46212,0.00038,13.13746]
[1780237093717,31.63,73591.69,103.4,-0.46224,0.00038,13.13778]
[1780237094027,31.63,73591.69,103.4,-0.46224,0.00038,13.13778]
[1780237094223,31.63,73591.69,103.4,-0.46224,0.00038,13.13778]
[1780237094340,31.63,73591.69,103.4,-0.46224,0.00038,13.13778]
[1780237094488,31.63,73591.69,103.4,-0.46224,0.00038,13.13778]
[1780237094520,31.63,73591.69,103.4,-0.46224,0.00038,13.13778]
[1780237094678,31.63,73591.69,103.4,-0.46224,0.00038,13.13778]
[1780237094603,31.63,73583.6,103.4,-0.46531,0.00038,13.14559]
[1780237094775,31.63,73583.6,103.4,-0.46531,0.00038,13.14559]
[1780237095178,31.63,73583.6,103.4,-0.46531,0.00038,13.14559]
[1780237095465,31.63,73499.43,103.4,-0.49738,0.00038,13.18012]
[1780237095786,31.63,73499.43,103.4,-0.49738,0.00038,13.18012]
[1780237095836,31.63,73499.43,103.4,-0.49738,0.00038,13.18012]
[1780237095946,31.63,73499.43,103.4,-0.49738,0.00038,13.18012]
[1780237096646,31.63,73499.43,103.4,-0.49738,0.00038,13.18012]
[1780237096607,31.65,73440.52,103.4,-0.51986,0.00038,13.15351]
[1780237096857,31.65,73440.52,103.4,-0.51986,0.00038,13.15351]
[1780237097255,31.65,73440.52,103.4,-0.51986,0.00038,13.15351]
[1780237097260,31.65,73440.52,103.4,-0.51986,0.00038,13.15351]
[1780237097609,31.62,73425.35,103.4,-0.52567,0.00038,13.13985]
[1780237097741,31.62,73425.35,103.4,-0.52567,0.00038,13.13985]
[1780237098149,31.62,73425.35,103.4,-0.52567,0.00038,13.13985]
[1780237098186,31.62,73425.35,103.4,-0.52567,0.00038,13.13985]
[1780237098262,31.62,73425.35,103.4,-0.52567,0.00038,13.13985]
[1780237098377,31.62,73425.35,103.4,-0.52567,0.00038,13.13985]
[1780237098570,31.62,73425.35,103.4,-0.52567,0.00038,13.13985]
[1780237098598,31.62,73425.35,103.4,-0.52567,0.00038,13.13985]
[1780237098655,31.62,73425.35,103.4,-0.52567,0.00038,13.13985]
[1780237098688,31.62,73448.65,103.4,-0.51678,0.00038,13.15964]
[1780237098956,31.62,73448.65,103.4,-0.51678,0.00038,13.15964]
[1780237099557,31.62,73462.04,103.4,-0.51166,0.00038,13.16806]
[1780237099909,31.62,73462.04,103.4,-0.51166,0.00038,13.16806]
[1780237100003,31.62,73464.82,103.4,-0.5106,0.00038,13.16954]
[1780237101148,31.62,73464.82,103.4,-0.5106,0.00038,13.16954]
[1780237101260,31.62,73464.82,103.4,-0.5106,0.00038,13.16954]
[1780237101384,31.62,73464.82,103.4,-0.5106,0.00038,13.16954]
[1780237101693,31.62,73464.82,103.4,-0.5106,0.00038,13.16954]
[1780237101477,31.62,73469.66,103.4,-0.50875,0.00038,13.17189]
[1780237101943,31.62,73469.66,103.4,-0.50875,0.00038,13.17189]
[1780237102126,31.62,73469.66,103.4,-0.50875,0.00038,13.17189]
[1780237102132,31.62,73469.66,103.4,-0.50875,0.00038,13.17189]
[1780237102382,31.62,73469.66,103.4,-0.50875,0.00038,13.17189]
[1780237102412,31.62,73469.66,103.4,-0.50875,0.00038,13.17189]
[1780237102476,31.62,73494.48,103.4,-0.49927,0.00038,13.17949]
[1780237103533,31.62,73494.48,103.4,-0.49927,0.00038,13.17949]
[1780237103543,31.62,73494.48,103.4,-0.49927,0.00038,13.17949]
[1780237103616,31.62,73494.48,103.4,-0.49927,0.00038,13.17949]
[1780237103660,31.62,73494.48,103.4,-0.49927,0.00038,13.17949]
[1780237103685,31.62,73495.61,103.4,-0.49884,0.00038,13.17966]
[1780237104013,31.62,73495.61,103.4,-0.49884,0.00038,13.17966]
[1780237104083,31.62,73497.43,103.4,-0.49815,0.00038,13.1799]
[1780237105109,31.62,73497.43,103.4,-0.49815,0.00038,13.1799]
[1780237105224,31.62,73497.43,103.4,-0.49815,0.00038,13.1799]
[1780237105498,31.62,73497.43,103.4,-0.49815,0.00038,13.1799]
[1780237105656,31.62,73497.43,103.4,-0.49815,0.00038,13.1799]
[1780237105595,31.63,73506.35,103.4,-0.49474,0.00038,13.1805]
[1780237105745,31.63,73506.35,103.4,-0.49474,0.00038,13.1805]
[1780237106139,31.63,73506.35,103.4,-0.49474,0.00038,13.1805]
[1780237106144,31.63,73506.35,103.4,-0.49474,0.00038,13.1805]
[1780237106164,31.63,73506.35,103.4,-0.49474,0.00038,13.1805]
[1780237106258,31.63,73506.35,103.4,-0.49474,0.00038,13.1805]
[1780237106314,31.63,73506.35,103.4,-0.49474,0.00038,13.1805]
[1780237106634,31.63,73506.35,103.4,-0.49474,0.00038,13.1805]
[1780237106637,31.63,73506.35,103.4,-0.49474,0.00038,13.1805]
[1780237106713,31.63,73506.35,103.4,-0.49474,0.00038,13.1805]
[1780237106842,31.63,73507.42,103.4,-0.49433,0.00038,13.1805]
[1780237107078,31.63,73507.42,103.4,-0.49433,0.00038,13.1805]
[1780237107210,31.63,73507.42,103.4,-0.49433,0.00038,13.1805]
[1780237107217,31.63,73507.42,103.4,-0.49433,0.00038,13.1805]
[1780237107320,31.63,73507.42,103.4,-0.49433,0.00038,13.1805]
[1780237107417,31.63,73507.42,103.4,-0.49433,0.00038,13.1805]
[1780237107667,31.63,73503.44,103.4,-0.49585,0.00038,13.18041]
[1780237107740,31.63,73503.44,103.4,-0.49585,0.00038,13.18041]
[1780237107873,31.63,73503.44,103.4,-0.49585,0.00038,13.18041]
[1780237108441,31.63,73503.44,103.4,-0.49585,0.00038,13.18041]
[1780237109077,31.63,73505.98,103.4,-0.49488,0.00038,13.18049]
[1780237109581,31.63,73505.98,103.4,-0.49488,0.00038,13.18049]
[1780237109584,31.63,73505.98,103.4,-0.49488,0.00038,13.18049]
[1780237109664,31.63,73505.98,103.4,-0.49488,0.00038,13.18049]
[1780237109667,31.63,73505.98,103.4,-0.49488,0.00038,13.18049]
[1780237110163,31.63,73506.29,103.4,-0.49476,0.00038,13.1805]
[1780237110185,31.63,73506.29,103.4,-0.49476,0.00038,13.1805]
[1780237110213,31.63,73506.29,103.4,-0.49476,0.00038,13.1805]
[1780237110223,31.63,73506.29,103.4,-0.49476,0.00038,13.1805]
[1780237110255,31.63,73506.29,103.4,-0.49476,0.00038,13.1805]
[1780237110263,31.63,73506.29,103.4,-0.49476,0.00038,13.1805]
[1780237110265,31.63,73506.29,103.4,-0.49476,0.00038,13.1805]
[1780237110293,31.63,73506.29,103.4,-0.49476,0.00038,13.1805]
[1780237110317,31.63,73506.29,103.4,-0.49476,0.00038,13.1805]
[1780237110320,31.63,73506.29,103.4,-0.49476,0.00038,13.1805]
[1780237111275,31.63,73508.3,103.4,-0.494,0.00038,13.1805]
[1780237111495,31.63,73520.85,103.4,-0.4892,0.00038,13.17321]
[1780237111960,31.63,73520.85,103.4,-0.4892,0.00038,13.17321]
[1780237112212,31.63,73520.85,103.4,-0.4892,0.00038,13.17321]
[1780237112463,31.63,73520.85,103.4,-0.4892,0.00038,13.17321]
[1780237112697,31.63,73516.64,103.4,-0.49081,0.00038,13.17378]
[1780237113168,31.63,73516.64,103.4,-0.49081,0.00038,13.17378]
[1780237114094,31.63,73516.89,103.4,-0.49072,0.00038,13.17375]
[1780237114452,31.63,73516.89,103.4,-0.49072,0.00038,13.17375]
[1780237115713,31.63,73519.44,103.4,-0.48974,0.00038,13.17342]
[1780237115829,31.63,73519.67,103.4,-0.48965,0.00038,13.17339]
[1780237115831,31.63,73519.67,103.4,-0.48965,0.00038,13.17339]
[1780237116278,31.63,73519.67,103.4,-0.48965,0.00038,13.17339]
[1780237116686,31.63,73519.67,103.4,-0.48965,0.00038,13.17339]
[1780237116523,31.63,73525.58,103.4,-0.4874,0.00038,13.17231]
[1780237116917,31.63,73525.58,103.4,-0.4874,0.00038,13.17231]
[1780237117531,31.63,73525.58,103.4,-0.4874,0.00038,13.17231]
[1780237117647,31.63,73522.14,103.4,-0.48871,0.00038,13.17299]
[1780237117916,31.63,73519.17,103.4,-0.48984,0.00038,13.17346]
[1780237118855,31.63,73519.17,103.4,-0.48984,0.00038,13.17346]
[1780237119242,31.63,73519.17,103.4,-0.48984,0.00038,13.17346]
[1780237119323,31.63,73519.17,103.4,-0.48984,0.00038,13.17346]
[1780237119448,31.63,73524.69,103.4,-0.48774,0.00038,13.1725]
[1780237120600,31.63,73524.69,103.4,-0.48774,0.00038,13.1725]
[1780237120673,31.63,73524.69,103.4,-0.48774,0.00038,13.1725]
[1780237120700,31.63,73524.69,103.4,-0.48774,0.00038,13.1725]
[1780237120701,31.63,73520.93,103.4,-0.48917,0.00038,13.17319]
[1780237120890,31.63,73520.93,103.4,-0.48917,0.00038,13.17319]
[1780237120910,31.63,73520.93,103.4,-0.48917,0.00038,13.17319]
[1780237120965,31.63,73520.93,103.4,-0.48917,0.00038,13.17319]
[1780237120970,31.63,73520.93,103.4,-0.48917,0.00038,13.17319]
[1780237121002,31.63,73520.93,103.4,-0.48917,0.00038,13.17319]
[1780237122635,31.63,73519.12,103.4,-0.48986,0.00038,13.17347]
[1780237122715,31.63,73496.48,103.4,-0.49851,0.00038,13.17357]
[1780237122830,31.63,73496.48,103.4,-0.49851,0.00038,13.17357]
[1780237122842,31.63,73496.48,103.4,-0.49851,0.00038,13.17357]
[1780237123670,31.63,73496.48,103.4,-0.49851,0.00038,13.17357]
[1780237123710,31.63,73496.48,103.4,-0.49851,0.00038,13.17357]
[1780237123682,31.63,73486.86,103.4,-0.50218,0.00038,13.17174]
[1780237123959,31.63,73481.63,103.4,-0.50418,0.00038,13.17028]
[1780237124736,31.63,73481.63,103.4,-0.50418,0.00038,13.17028]
[1780237124743,31.63,73481.63,103.4,-0.50418,0.00038,13.17028]
[1780237125282,31.63,73481.63,103.4,-0.50418,0.00038,13.17028]
[1780237125606,31.64,73477.72,103.4,-0.50567,0.00038,13.16897]
[1780237125973,31.64,73483.86,103.4,-0.50333,0.00038,13.17094]
[1780237127840,31.64,73486.11,103.4,-0.50247,0.00038,13.17155]
[1780237127846,31.64,73486.11,103.4,-0.50247,0.00038,13.17155]
[1780237128536,31.64,73488.09,103.4,-0.50171,0.00038,13.17204]
[1780237129011,31.64,73488.09,103.4,-0.50171,0.00038,13.17204]
[1780237129036,31.64,73488.09,103.4,-0.50171,0.00038,13.17204]
[1780237129840,31.65,73487.8,103.4,-0.50182,0.00038,13.17197]
[1780237129843,31.65,73487.8,103.4,-0.50182,0.00038,13.17197]
[1780237130460,31.65,73487.8,103.4,-0.50182,0.00038,13.17197]
[1780237131116,31.65,73486.04,103.4,-0.50249,0.00038,13.17154]
[1780237131214,31.65,73486.04,103.4,-0.50249,0.00038,13.17154]
[1780237131461,31.65,73486.04,103.4,-0.50249,0.00038,13.17154]
[1780237131499,31.65,73481.29,103.4,-0.50431,0.00038,13.17018]
[1780237131886,31.65,73481.29,103.4,-0.50431,0.00038,13.17018]
[1780237131899,31.65,73481.29,103.4,-0.50431,0.00038,13.17018]
[1780237132038,31.65,73481.29,103.4,-0.50431,0.00038,13.17018]
[1780237132152,31.65,73481.29,103.4,-0.50431,0.00038,13.17018]
[1780237132222,31.65,73481.29,103.4,-0.50431,0.00038,13.17018]
[1780237132623,31.66,73476.5,103.4,-0.50613,0.00038,13.16853]
[1780237133155,31.66,73476.5,103.4,-0.50613,0.00038,13.16853]
[1780237133406,31.66,73476.5,103.4,-0.50613,0.00038,13.16853]
[1780237133723,31.69,73459.16,103.4,-0.51273,0.00038,13.16027]
[1780237134190,31.69,73459.16,103.4,-0.51273,0.00038,13.16027]
[1780237134367,31.69,73459.16,103.4,-0.51273,0.00038,13.16027]
[1780237134628,31.69,73459.16,103.4,-0.51273,0.00038,13.16027]
[1780237134645,31.69,73459.16,103.4,-0.51273,0.00038,13.16027]
[1780237134725,31.69,73459.16,103.4,-0.51273,0.00038,13.16027]
[1780237134655,31.75,73459.1,103.4,-0.51272,0.00038,13.16027]
[1780237135155,31.75,73459.1,103.4,-0.51272,0.00038,13.16027]
[1780237135571,31.75,73459.1,103.4,-0.51272,0.00038,13.16027]
[1780237135668,31.75,73442.29,103.4,-0.51911,0.00038,13.14884]
[1780237135922,31.75,73442.29,103.4,-0.51911,0.00038,13.14884]
[1780237136679,31.75,73442.29,103.4,-0.51911,0.00038,13.14884]
[1780237136703,31.75,73429.08,103.4,-0.52413,0.00038,13.13749]
[1780237137725,31.75,73429.08,103.4,-0.52413,0.00038,13.13749]
[1780237137302,31.75,73436.64,103.4,-0.52126,0.00038,13.14424]
[1780237138271,31.75,73436.64,103.4,-0.52126,0.00038,13.14424]
[1780237138294,31.76,73444.75,103.4,-0.51817,0.00038,13.15073]
[1780237140271,31.76,73443.0,103.4,-0.51884,0.00038,13.1494]
[1780237140438,31.76,73443.0,103.4,-0.51884,0.00038,13.1494]
[1780237140533,31.76,73440.07,103.4,-0.51995,0.00038,13.1471]
[1780237140806,31.76,73440.07,103.4,-0.51995,0.00038,13.1471]
[1780237140932,31.76,73440.07,103.4,-0.51995,0.00038,13.1471]
[1780237141152,31.76,73440.07,103.4,-0.51995,0.00038,13.1471]
[1780237141302,31.76,73440.07,103.4,-0.51995,0.00038,13.1471]
[1780237141733,31.77,73437.45,103.4,-0.52094,0.00038,13.14495]
[1780237142020,31.77,73437.45,103.4,-0.52094,0.00038,13.14495]
[1780237142216,31.77,73437.45,103.4,-0.52094,0.00038,13.14495]
[1780237142358,31.77,73437.45,103.4,-0.52094,0.00038,13.14495]
[1780237142396,31.77,73437.45,103.4,-0.52094,0.00038,13.14495]
[1780237142556,31.77,73437.45,103.4,-0.52094,0.00038,13.14495]
[1780237142614,31.77,73449.12,103.4,-0.5165,0.00038,13.15392]
[1780237143464,31.77,73449.12,103.4,-0.5165,0.00038,13.15392]
[1780237143683,31.78,73461.06,103.4,-0.51196,0.00038,13.1614]
[1780237145509,31.78,73461.38,103.4,-0.51184,0.00038,13.16158]
[1780237146847,31.87,73460.92,103.4,-0.51196,0.00038,13.16137]
[1780237147061,31.87,73460.92,103.4,-0.51196,0.00038,13.16137]
[1780237147063,31.87,73460.92,103.4,-0.51196,0.00038,13.16137]
[1780237147427,31.87,73460.92,103.4,-0.51196,0.00038,13.16137]
[1780237147619,31.92,73446.5,103.4,-0.51739,0.00038,13.1522]
[1780237148151,31.92,73446.5,103.4,-0.51739,0.00038,13.1522]
[1780237148488,31.92,73440.64,103.4,-0.5196,0.00038,13.14776]
[1780237152723,31.92,73439.63,103.4,-0.51999,0.00038,13.14695]
[1780237152742,31.92,73441.01,103.4,-0.51946,0.00038,13.14805]
[1780237154206,31.92,73443.48,103.4,-0.51853,0.00038,13.14996]
[1780237154275,31.92,73443.48,103.4,-0.51853,0.00038,13.14996]
[1780237154377,31.97,73450.34,103.4,-0.51591,0.00038,13.15493]
[1780237155608,31.97,73450.34,103.4,-0.51591,0.00038,13.15493]
[1780237155707,32.04,73438.53,103.4,-0.52031,0.00038,13.14622]
[1780237155797,32.04,73438.53,103.4,-0.52031,0.00038,13.14622]
[1780237156142,32.04,73438.53,103.4,-0.52031,0.00038,13.14622]
[1780237157774,32.04,73439.14,103.4,-0.52008,0.00038,13.14671]
[1780237157830,32.11,73439.82,103.4,-0.51977,0.00038,13.14735]
[1780237158537,32.11,73439.82,103.4,-0.51977,0.00038,13.14735]
[1780237158639,32.11,73447.17,103.4,-0.517,0.00038,13.15287]
[1780237158805,32.11,73447.17,103.4,-0.517,0.00038,13.15287]
[1780237159237,32.11,73447.17,103.4,-0.517,0.00038,13.15287]
[1780237159245,32.11,73447.17,103.4,-0.517,0.00038,13.15287]
[1780237159339,32.12,73446.27,103.4,-0.51733,0.00038,13.15224]
[1780237160661,32.12,73446.27,103.4,-0.51733,0.00038,13.15224]
[1780237160755,32.16,73439.39,103.4,-0.51989,0.00038,13.14708]
[1780237161573,32.16,73439.39,103.4,-0.51989,0.00038,13.14708]
[1780237161592,32.16,73437.66,103.4,-0.52053,0.00038,13.14568]
[1780237162245,32.16,73442.54,103.4,-0.5187,0.00038,13.14953]
[1780237164293,32.17,73444.77,103.4,-0.51786,0.00038,13.1512]
[1780237164390,32.2,73443.06,103.4,-0.51848,0.00038,13.14997]
[1780237166855,32.27,73441.08,103.4,-0.51916,0.00037,13.14854]
[1780237166900,32.27,73441.08,103.4,-0.51916,0.00037,13.14854]
[1780237166974,32.27,73441.08,103.4,-0.51916,0.00037,13.14854]
[1780237167143,32.27,73441.08,103.4,-0.51916,0.00037,13.14854]
[1780237167171,32.27,73441.08,103.4,-0.51916,0.00037,13.14854]
[1780237167460,32.28,73468.06,103.4,-0.50906,0.00037,13.16517]
[1780237167859,32.28,73468.06,103.4,-0.50906,0.00037,13.16517]
[1780237168043,32.28,73468.06,103.4,-0.50906,0.00037,13.16517]
[1780237168465,32.28,73476.17,103.4,-0.50603,0.00037,13.16852]
[1780237169780,32.28,73475.35,103.4,-0.50633,0.00037,13.16822]
[1780237170072,32.28,73475.35,103.4,-0.50633,0.00037,13.16822]
[1780237170305,32.28,73469.49,103.4,-0.50853,0.00037,13.16582]
[1780237171498,32.28,73469.49,103.4,-0.50853,0.00037,13.16582]
[1780237171506,32.28,73469.49,103.4,-0.50853,0.00037,13.16582]
[1780237171750,32.28,73469.49,103.4,-0.50853,0.00037,13.16582]
[1780237172025,32.28,73470.61,103.4,-0.50811,0.00037,13.1601]
[1780237172274,32.28,73470.61,103.4,-0.50811,0.00037,13.1601]
[1780237172354,32.28,73470.61,103.4,-0.50811,0.00037,13.1601]
[1780237172559,32.28,73470.61,103.4,-0.50811,0.00037,13.1601]
[1780237175028,32.28,73469.16,103.4,-0.50866,0.00037,13.15946]
[1780237178567,32.28,73467.78,103.4,-0.50917,0.00037,13.15883]
[1780237179352,32.28,73468.82,103.4,-0.50878,0.00037,13.15931]
[1780237179398,32.28,73468.82,103.4,-0.50878,0.00037,13.15931]
[1780237179403,32.28,73468.82,103.4,-0.50878,0.00037,13.15931]
[1780237179436,32.28,73465.86,103.4,-0.50989,0.00037,13.15792]
[1780237180147,32.28,73465.86,103.4,-0.50989,0.00037,13.15792]
[1780237180375,32.28,73462.63,103.4,-0.5111,0.00037,13.15629]
[1780237185226,32.28,73462.59,103.4,-0.51112,0.00037,13.15627]
[1780237185396,32.28,73462.59,103.4,-0.51112,0.00037,13.15627]
[1780237185424,32.28,73462.59,103.4,-0.51112,0.00037,13.15627]
[1780237185522,32.28,73449.78,103.4,-0.51591,0.00037,13.14862]
[1780237186314,32.28,73449.78,103.4,-0.51591,0.00037,13.14862]
[1780237187569,32.28,73447.78,103.4,-0.51666,0.00037,13.14725]
[1780237188164,32.28,73447.78,103.4,-0.51666,0.00037,13.14725]
[1780237192814,32.29,73451.22,103.4,-0.51537,0.00037,13.14958]
[1780237192853,32.29,73451.22,103.4,-0.51537,0.00037,13.14958]
[1780237192854,32.29,73451.22,103.4,-0.51537,0.00037,13.14958]
[1780237192861,32.29,73451.22,103.4,-0.51537,0.00037,13.14958]
[1780237193473,32.29,73454.71,103.4,-0.51406,0.00037,13.15179]
[1780237193880,32.29,73454.71,103.4,-0.51406,0.00037,13.15179]
[1780237194479,32.29,73458.71,103.4,-0.51257,0.00037,13.15416]
[1780237197797,32.29,73458.28,103.4,-0.51273,0.00037,13.15391]
[1780237197857,32.29,73458.47,103.4,-0.51266,0.00037,13.15402]
[1780237198052,32.29,73458.47,103.4,-0.51266,0.00037,13.15402]
[1780237198508,32.29,73473.8,103.4,-0.50692,0.00037,13.16141]
[1780237199146,32.29,73473.8,103.4,-0.50692,0.00037,13.16141]
[1780237199318,32.29,73473.8,103.4,-0.50692,0.00037,13.16141]
[1780237199515,32.29,73483.11,103.4,-0.50343,0.00037,13.16457]
[1780237199819,32.29,73483.11,103.4,-0.50343,0.00037,13.16457]
[1780237200280,32.29,73483.11,103.4,-0.50343,0.00037,13.16457]
[1780237200522,32.29,73480.51,103.4,-0.5044,0.00037,13.16379]
[1780237201068,32.29,73480.51,103.4,-0.5044,0.00037,13.16379]
[1780237201688,32.29,73468.09,103.4,-0.50905,0.00037,13.15898]
[1780237202575,32.29,73468.09,103.4,-0.50905,0.00037,13.15898]
[1780237202677,32.29,73460.08,103.4,-0.51205,0.00037,13.15493]
[1780237202939,32.29,73460.08,103.4,-0.51205,0.00037,13.15493]
[1780237203012,32.29,73460.08,103.4,-0.51205,0.00037,13.15493]
[1780237203045,32.29,73460.08,103.4,-0.51205,0.00037,13.15493]
[1780237203080,32.29,73460.08,103.4,-0.51205,0.00037,13.15493]
[1780237203573,32.29,73460.08,103.4,-0.51205,0.00037,13.15493]
[1780237203618,32.29,73460.08,103.4,-0.51205,0.00037,13.15493]
[1780237203698,32.29,73460.08,103.4,-0.51205,0.00037,13.15493]
[1780237203728,32.29,73460.08,103.4,-0.51205,0.00037,13.15493]
[1780237203760,32.29,73448.63,103.4,-0.51634,0.00037,13.14785]
[1780237204557,32.29,73464.89,103.4,-0.51025,0.00037,13.15745]
[1780237205792,32.29,73474.77,103.4,-0.50655,0.00037,13.16179]
[1780237206199,32.29,73474.77,103.4,-0.50655,0.00037,13.16179]
[1780237207578,32.29,73470.94,103.4,-0.50799,0.00037,13.16024]
[1780237209592,32.29,73466.87,103.4,-0.50951,0.00037,13.15841]
[1780237211124,32.29,73468.16,103.4,-0.50903,0.00037,13.15901]
[1780237214627,32.29,73477.61,103.4,-0.50549,0.00037,13.16283]
[1780237217874,32.29,73476.46,103.4,-0.50592,0.00037,13.16242]
[1780237218655,32.29,73469.11,103.4,-0.50867,0.00037,13.15944]
[1780237223689,32.28,73471.26,103.4,-0.50787,0.00037,13.16038]
[1780237225704,32.28,73468.45,103.4,-0.50892,0.00037,13.15914]
[1780237227718,32.28,73463.67,103.4,-0.51071,0.00037,13.15683]
[1780237228725,32.28,73461.04,103.4,-0.5117,0.00037,13.15545]
[1780237231746,32.28,73464.6,103.4,-0.51037,0.00037,13.15109]
[1780237236781,32.28,73466.63,103.4,-0.50961,0.00037,13.15208]
[1780237237788,32.28,73472.62,103.4,-0.50737,0.00037,13.15473]
[1780237237999,32.28,73472.62,103.4,-0.50737,0.00037,13.15473]
[1780237239265,32.28,73474.43,103.4,-0.50669,0.00037,13.15544]
[1780237243611,32.28,73470.35,103.4,-0.50822,0.00037,13.15377]
[1780237244599,32.28,73470.44,103.4,-0.50819,0.00037,13.15381]
[1780237249772,32.27,73471.51,103.4,-0.50779,0.00037,13.15427]
[1780237250883,32.27,73478.49,103.4,-0.50517,0.00037,13.15692]
[1780237252255,32.27,73478.49,103.4,-0.50517,0.00037,13.15692]
[1780237252498,32.27,73478.49,103.4,-0.50517,0.00037,13.15692]
[1780237252522,32.27,73478.49,103.4,-0.50517,0.00037,13.15692]
[1780237252570,32.27,73478.49,103.4,-0.50517,0.00037,13.15692]
[1780237252636,32.27,73478.49,103.4,-0.50517,0.00037,13.15692]
[1780237252685,32.27,73478.49,103.4,-0.50517,0.00037,13.15692]
[1780237252718,32.27,73478.49,103.4,-0.50517,0.00037,13.15692]
[1780237252834,32.27,73478.99,103.4,-0.50498,0.00037,13.15708]
[1780237252916,32.27,73478.99,103.4,-0.50498,0.00037,13.15708]
[1780237253807,32.27,73490.55,103.4,-0.50065,0.00037,13.16016]
[1780237254655,32.27,73490.55,103.4,-0.50065,0.00037,13.16016]
[1780237254693,32.27,73490.55,103.4,-0.50065,0.00037,13.16016]
[1780237254803,32.27,73500.02,103.4,-0.4971,0.00037,13.16153]
[1780237255292,32.27,73500.02,103.4,-0.4971,0.00037,13.16153]
[1780237255852,32.27,73500.02,103.4,-0.4971,0.00037,13.16153]
[1780237255838,32.27,73507.66,103.4,-0.49424,0.00037,13.16187]
[1780237256816,32.28,73513.11,103.4,-0.4922,0.00037,13.1617]
[1780237260972,32.28,73512.29,103.4,-0.49251,0.00037,13.16175]
[1780237261872,32.28,73515.74,103.4,-0.49121,0.00037,13.1615]
[1780237262152,32.28,73515.74,103.4,-0.49121,0.00037,13.1615]
[1780237262183,32.28,73515.74,103.4,-0.49121,0.00037,13.1615]
[1780237262271,32.28,73522.85,103.4,-0.48855,0.00037,13.16054]
[1780237263707,32.28,73517.2,103.4,-0.49067,0.00037,13.16135]
[1780237263912,32.28,73517.2,103.4,-0.49067,0.00037,13.16135]
[1780237264704,32.28,73517.2,103.4,-0.49067,0.00037,13.16135]
[1780237265683,32.28,73523.81,103.4,-0.48819,0.00037,13.16037]
[1780237266152,32.28,73523.81,103.4,-0.48819,0.00037,13.16037]
[1780237266205,32.28,73523.81,103.4,-0.48819,0.00037,13.16037]
[1780237266653,32.28,73523.81,103.6,-0.48819,0.00037,13.16037]
[1780237266754,32.29,73532.38,103.6,-0.48499,0.00037,13.15835]
[1780237267301,32.29,73532.38,103.6,-0.48499,0.00037,13.15835]
[1780237267316,32.29,73532.38,103.6,-0.48499,0.00037,13.15835]
[1780237267371,32.29,73532.38,103.6,-0.48499,0.00037,13.15835]
[1780237267701,32.29,73532.38,103.6,-0.48499,0.00037,13.15835]
[1780237267708,32.29,73532.38,103.6,-0.48499,0.00037,13.15835]
[1780237267809,32.29,73543.21,103.6,-0.48094,0.00037,13.15457]
[1780237268560,32.29,73543.21,103.6,-0.48094,0.00037,13.15457]
[1780237268794,32.3,73525.53,103.6,-0.48755,0.00037,13.16004]
[1780237269326,32.3,73525.53,103.6,-0.48755,0.00037,13.16004]
[1780237269496,32.3,73525.53,103.6,-0.48755,0.00037,13.16004]
[1780237269736,32.3,73525.53,103.6,-0.48755,0.00037,13.16004]
[1780237269833,32.3,73511.48,103.6,-0.49281,0.00037,13.16179]
[1780237270474,32.3,73511.48,103.6,-0.49281,0.00037,13.16179]
[1780237270479,32.3,73511.48,103.6,-0.49281,0.00037,13.16179]
[1780237270571,32.3,73511.48,103.6,-0.49281,0.00037,13.16179]
[1780237270737,32.3,73511.48,103.6,-0.49281,0.00037,13.16179]
[1780237271829,32.3,73505.15,103.6,-0.49518,0.00037,13.16183]
[1780237272759,32.3,73505.15,103.6,-0.49518,0.00037,13.16183]
[1780237272832,32.3,73500.35,103.6,-0.49698,0.00037,13.16156]
[1780237273613,32.3,73510.89,103.6,-0.49303,0.00037,13.16182]
[1780237274742,32.3,73518.91,103.6,-0.49003,0.00037,13.16115]
[1780237276710,32.3,73523.0,103.6,-0.4885,0.00037,13.16052]
[1780237279919,32.31,73523.24,103.6,-0.48841,0.00037,13.16048]
[1780237280862,32.31,73523.24,103.6,-0.48841,0.00037,13.16048]
[1780237280874,32.31,73523.24,103.6,-0.48841,0.00037,13.16048]
[1780237281814,32.31,73528.26,103.6,-0.48654,0.00037,13.15943]
[1780237282183,32.31,73533.8,103.6,-0.48446,0.00037,13.15794]
[1780237283404,32.31,73533.8,103.6,-0.48446,0.00037,13.15794]
[1780237284211,32.32,73540.21,103.6,-0.48207,0.00037,13.15577]
[1780237286135,32.32,73548.59,103.6,-0.47894,0.00037,13.15222]
[1780237287681,32.32,73548.59,103.6,-0.47894,0.00037,13.15222]
[1780237287899,32.33,73549.24,103.6,-0.4787,0.00037,13.15192]
[1780237287903,32.33,73549.24,103.6,-0.4787,0.00037,13.15192]
[1780237288564,32.33,73549.24,103.6,-0.4787,0.00037,13.15192]
[1780237294192,32.32,73550.82,103.6,-0.4781,0.00037,13.14492]
[1780237295093,32.32,73550.82,103.6,-0.4781,0.00037,13.14492]
[1780237295188,32.32,73550.82,103.6,-0.4781,0.00037,13.14492]
[1780237295471,32.32,73550.82,103.6,-0.4781,0.00037,13.14492]
[1780237295748,32.32,73550.82,103.6,-0.4781,0.00037,13.14492]
[1780237295751,32.32,73550.82,103.6,-0.4781,0.00037,13.14492]
[1780237295797,32.32,73542.22,103.6,-0.48132,0.00037,13.14878]
[1780237296129,32.32,73542.22,103.6,-0.48132,0.00037,13.14878]
[1780237296167,32.32,73542.22,103.6,-0.48132,0.00037,13.14878]
[1780237296576,32.32,73542.22,103.6,-0.48132,0.00037,13.14878]
[1780237296759,32.32,73521.17,103.6,-0.48919,0.00037,13.15461]
[1780237297589,32.32,73521.17,103.6,-0.48919,0.00037,13.15461]
[1780237297788,32.32,73512.79,103.6,-0.49232,0.00037,13.15551]
[1780237299429,32.32,73513.49,103.6,-0.49206,0.00037,13.15547]
[1780237302659,32.33,73513.84,103.6,-0.49193,0.00037,13.15544]
[1780237302736,32.33,73513.84,103.6,-0.49193,0.00037,13.15544]
[1780237303495,32.33,73515.5,103.6,-0.49131,0.00037,13.15531]
[1780237303911,32.33,73515.5,103.6,-0.49131,0.00037,13.15531]
[1780237303715,32.33,73510.05,103.6,-0.49335,0.00037,13.15563]
[1780237304558,32.33,73510.05,103.6,-0.49335,0.00037,13.15563]
[1780237304624,32.33,73510.05,103.6,-0.49335,0.00037,13.15563]
[1780237304627,32.33,73510.05,103.6,-0.49335,0.00037,13.15563]
[1780237304704,32.33,73510.05,103.6,-0.49335,0.00037,13.15563]
[1780237305047,32.33,73508.05,103.6,-0.49409,0.00037,13.15566]
[1780237305271,32.33,73503.19,103.6,-0.49591,0.00037,13.15554]
[1780237306712,32.33,73503.19,103.6,-0.49591,0.00037,13.15554]
[1780237306863,32.33,73495.78,103.6,-0.49869,0.00037,13.15483]
[1780237307223,32.33,73495.78,103.6,-0.49869,0.00037,13.15483]
[1780237310460,32.34,73496.3,103.6,-0.49849,0.00037,13.1549]
[1780237310605,32.34,73496.3,103.6,-0.49849,0.00037,13.1549]
[1780237310616,32.34,73496.3,103.6,-0.49849,0.00037,13.1549]
[1780237310683,32.34,73494.93,103.6,-0.499,0.00037,13.15471]
[1780237311030,32.34,73494.93,103.6,-0.499,0.00037,13.15471]
[1780237311610,32.34,73494.93,103.6,-0.499,0.00037,13.15471]
[1780237311711,32.34,73489.65,103.6,-0.50098,0.00037,13.15377]
[1780237312501,32.34,73489.65,103.6,-0.50098,0.00037,13.15377]
[1780237313344,32.34,73487.53,103.6,-0.50177,0.00037,13.1533]
[1780237316741,32.34,73485.72,103.6,-0.50245,0.00037,13.15285]
[1780237316925,32.34,73485.72,103.6,-0.50245,0.00037,13.15285]
[1780237316842,32.34,73488.48,103.6,-0.50142,0.00037,13.15351]
[1780237316930,32.34,73488.48,103.6,-0.50142,0.00037,13.15351]
[1780237317136,32.34,73488.48,103.6,-0.50142,0.00037,13.15351]
[1780237317673,32.34,73488.48,103.6,-0.50142,0.00037,13.15351]
[1780237317679,32.34,73494.3,103.6,-0.49924,0.00037,13.15461]
[1780237318912,32.34,73494.3,103.6,-0.49924,0.00037,13.15461]
[1780237318362,32.34,73498.49,103.6,-0.49767,0.00037,13.15516]
[1780237318943,32.34,73498.49,103.6,-0.49767,0.00037,13.15516]
[1780237319369,32.34,73501.95,103.6,-0.49638,0.00037,13.15546]
[1780237320065,32.34,73501.95,103.6,-0.49638,0.00037,13.15546]
[1780237321262,32.35,73501.83,103.6,-0.49642,0.00037,13.15546]
[1780237321676,32.35,73501.83,103.6,-0.49642,0.00037,13.15546]
[1780237321740,32.35,73504.53,103.6,-0.49541,0.00037,13.1556]
[1780237322579,32.35,73504.53,103.6,-0.49541,0.00037,13.1556]
[1780237324638,32.35,73500.74,103.6,-0.49683,0.00037,13.15537]
[1780237328899,32.35,73499.61,103.6,-0.49725,0.00037,13.15528]
[1780237329098,32.36,73499.74,103.6,-0.4972,0.00037,13.15529]
[1780237329989,32.36,73501.39,103.6,-0.49658,0.00037,13.15542]
[1780237330820,32.36,73501.39,103.6,-0.49658,0.00037,13.15542]
[1780237330921,32.36,73504.73,103.6,-0.49534,0.00037,13.15561]
[1780237332877,32.36,73504.62,103.6,-0.49538,0.00037,13.1556]
[1780237333841,32.36,73504.37,103.6,-0.49547,0.00037,13.15559]
[1780237335572,32.36,73507.28,103.6,-0.49438,0.00037,13.15566]
[1780237338302,32.36,73507.27,103.6,-0.49439,0.00037,13.15566]
[1780237338502,32.36,73504.05,103.6,-0.49559,0.00037,13.15558]
[1780237340808,32.36,73503.7,103.6,-0.49572,0.00037,13.15556]
[1780237341576,32.4,73497.83,103.6,-0.49791,0.00037,13.15509]
[1780237342530,32.41,73493.18,103.6,-0.49964,0.00037,13.15443]
[1780237346180,32.42,73493.01,103.6,-0.49971,0.00037,13.1544]
[1780237346443,32.42,73493.01,103.6,-0.49971,0.00037,13.1544]
[1780237351416,32.42,73493.02,103.6,-0.4997,0.00037,13.1544]
[1780237351593,32.42,73495.4,103.6,-0.49882,0.00037,13.14856]
[1780237352600,32.43,73498.08,103.6,-0.49782,0.00037,13.1489]
[1780237355532,32.43,73497.63,103.6,-0.49798,0.00037,13.14885]
[1780237355779,32.43,73497.63,103.6,-0.49798,0.00037,13.14885]
[1780237355783,32.43,73497.63,103.6,-0.49798,0.00037,13.14885]
[1780237356019,32.43,73497.86,103.6,-0.4979,0.00037,13.14887]
[1780237356629,32.43,73501.75,103.6,-0.49645,0.00037,13.14923]
[1780237357417,32.43,73501.75,103.6,-0.49645,0.00037,13.14923]
[1780237357514,32.43,73501.75,103.6,-0.49645,0.00037,13.14923]
[1780237357635,32.43,73507.49,103.6,-0.4943,0.00037,13.14944]
[1780237360443,32.43,73509.52,103.6,-0.49355,0.00037,13.14942]
[1780237365713,32.44,73512.07,103.6,-0.4926,0.00037,13.14933]
[1780237365809,32.44,73515.59,103.6,-0.49128,0.00037,13.14909]
[1780237366969,32.44,73518.33,103.6,-0.49026,0.00037,13.1488]
[1780237368452,32.44,73520.97,103.6,-0.48928,0.00037,13.14844]
[1780237368945,32.45,73524.3,103.6,-0.48804,0.00037,13.14787]
[1780237370726,32.45,73529.61,103.6,-0.48606,0.00037,13.1467]
[1780237373897,32.45,73531.62,103.6,-0.48531,0.00037,13.14618]
[1780237375761,32.46,73536.83,103.6,-0.48337,0.00037,13.1446]
[1780237380385,32.47,73535.76,103.6,-0.48377,0.00037,13.14495]
[1780237380949,32.47,73539.23,103.6,-0.48248,0.00037,13.14377]
[1780237381803,32.47,73547.93,103.6,-0.47925,0.00037,13.1402]
[1780237383095,32.48,73549.7,103.6,-0.47859,0.00037,13.13937]
[1780237383194,32.48,73549.7,103.6,-0.47859,0.00037,13.13937]
[1780237383197,32.48,73549.7,103.6,-0.47859,0.00037,13.13937]
[1780237383817,32.48,73549.13,103.6,-0.4788,0.00037,13.13965]
[1780237384274,32.48,73549.13,103.6,-0.4788,0.00037,13.13965]
[1780237384483,32.48,73549.13,103.6,-0.4788,0.00037,13.13965]
[1780237384517,32.48,73549.13,103.6,-0.4788,0.00037,13.13965]
[1780237384520,32.48,73549.13,103.6,-0.4788,0.00037,13.13965]
[1780237386597,32.47,73553.32,103.6,-0.47724,0.00037,13.13756]
[1780237386618,32.47,73553.32,103.6,-0.47724,0.00037,13.13756]
[1780237388441,32.47,73553.27,103.6,-0.47726,0.00037,13.13758]
[1780237388443,32.47,73553.27,103.6,-0.47726,0.00037,13.13758]
[1780237389048,32.47,73554.01,103.6,-0.47698,0.00037,13.1372]
[1780237394894,32.47,73551.71,103.6,-0.47784,0.00037,13.13838]
[1780237395465,32.47,73551.71,103.6,-0.47784,0.00037,13.13838]
[1780237397233,32.47,73547.72,103.6,-0.47932,0.00037,13.1403]
[1780237397490,32.47,73547.72,103.6,-0.47932,0.00037,13.1403]
[1780237400395,32.47,73547.5,103.6,-0.4794,0.00037,13.1404]
[1780237400936,32.47,73543.87,103.6,-0.48075,0.00037,13.14197]
[1780237401944,32.47,73540.54,103.6,-0.48199,0.00037,13.14329]
[1780237402912,32.47,73540.54,103.6,-0.48199,0.00037,13.14329]
[1780237403378,32.47,73541.21,103.6,-0.48174,0.00037,13.14303]
[1780237406754,32.47,73538.38,103.6,-0.4828,0.00037,13.14407]
[1780237406766,32.47,73538.38,103.6,-0.4828,0.00037,13.14407]
[1780237407421,32.47,73539.9,103.6,-0.48223,0.00037,13.14353]
[1780237409122,32.47,73540.02,103.6,-0.48219,0.00037,13.14348]
[1780237409123,32.47,73540.02,103.6,-0.48219,0.00037,13.14348]
[1780237411142,32.47,73542.93,103.6,-0.4811,0.00037,13.13613]
[1780237411148,32.47,73542.93,103.6,-0.4811,0.00037,13.13613]
[1780237415000,32.47,73541.81,103.6,-0.48152,0.00037,13.13658]
[1780237415186,32.47,73541.81,103.6,-0.48152,0.00037,13.13658]
[1780237416407,32.47,73539.43,103.6,-0.4824,0.00037,13.13747]
[1780237416436,32.47,73539.43,103.6,-0.4824,0.00037,13.13747]
[1780237416898,32.47,73525.6,103.6,-0.48755,0.00037,13.1414]
[1780237417436,32.47,73528.86,103.6,-0.48634,0.00037,13.14067]
[1780237419020,32.48,73532.57,103.6,-0.48496,0.00037,13.13969]
[1780237419858,32.48,73532.57,103.6,-0.48496,0.00037,13.13969]
[1780237419959,32.48,73532.78,103.6,-0.48488,0.00037,13.13963]
[1780237421731,32.48,73535.44,103.6,-0.48389,0.00037,13.13883]
[1780237425800,32.48,73538.34,103.6,-0.48281,0.00037,13.13786]
[1780237427249,32.47,73538.25,103.6,-0.48284,0.00037,13.13789]
[1780237427289,32.47,73538.25,103.6,-0.48284,0.00037,13.13789]
[1780237427292,32.47,73538.25,103.6,-0.48284,0.00037,13.13789]
[1780237427893,32.47,73538.25,103.6,-0.48284,0.00037,13.13789]
[1780237427969,32.48,73538.42,103.6,-0.48278,0.00037,13.13783]
[1780237428773,32.48,73538.42,103.6,-0.48278,0.00037,13.13783]
[1780237428874,32.48,73529.05,103.6,-0.48627,0.00037,13.14062]
[1780237429759,32.48,73525.65,103.6,-0.48754,0.00037,13.14139]
[1780237435176,32.49,73526.29,103.6,-0.4873,0.00037,13.14126]
[1780237440211,32.49,73526.23,103.6,-0.48732,0.00037,13.14127]
[1780237441227,32.49,73526.23,103.6,-0.48732,0.00037,13.14127]
[1780237441232,32.49,73526.23,103.6,-0.48732,0.00037,13.14127]
[1780237442225,32.5,73522.47,103.6,-0.48872,0.00037,13.14198]
[1780237447260,32.5,73521.91,103.6,-0.48893,0.00037,13.14208]
[1780237448815,32.5,73521.91,103.6,-0.48893,0.00037,13.14208]
[1780237453001,32.5,73523.85,103.6,-0.48821,0.00037,13.14174]
[1780237453053,32.51,73527.82,103.6,-0.48673,0.00037,13.14092]
[1780237453657,32.51,73532.35,103.6,-0.48505,0.00037,13.13977]
[1780237454325,32.51,73532.35,103.6,-0.48505,0.00037,13.13977]
[1780237454426,32.51,73535.43,103.6,-0.4839,0.00037,13.13885]
[1780237457347,32.51,73536.06,103.6,-0.48367,0.00037,13.13865]
[1780237457376,32.51,73536.06,103.6,-0.48367,0.00037,13.13865]
[1780237457447,32.51,73536.06,103.6,-0.48367,0.00037,13.13865]
[1780237458044,32.51,73536.06,103.6,-0.48367,0.00037,13.13865]
[1780237458052,32.51,73536.06,103.6,-0.48367,0.00037,13.13865]
[1780237458338,32.52,73518.69,103.6,-0.49013,0.00037,13.14254]
[1780237459312,32.52,73518.69,103.6,-0.49013,0.00037,13.14254]
[1780237459821,32.52,73517.82,103.6,-0.49046,0.00037,13.14264]
[1780237460280,32.52,73517.82,103.6,-0.49046,0.00037,13.14264]
[1780237465387,32.52,73516.3,103.6,-0.49102,0.00037,13.1428]
[1780237469080,32.52,73516.13,103.6,-0.49109,0.00037,13.14282]
[1780237468408,32.52,73513.04,103.6,-0.49224,0.00037,13.14306]
[1780237469135,32.52,73513.04,103.6,-0.49224,0.00037,13.14306]
[1780237469171,32.52,73513.04,103.6,-0.49224,0.00037,13.14306]
[1780237469265,32.52,73513.04,103.6,-0.49224,0.00037,13.14306]
[1780237469709,32.52,73501.97,103.6,-0.49636,0.00037,13.14302]
[1780237470808,32.53,73495.87,103.6,-0.49863,0.00037,13.1424]
[1780237471227,32.53,73495.87,103.6,-0.49863,0.00037,13.1424]
[1780237471642,32.53,73495.87,103.6,-0.49863,0.00037,13.1424]
[1780237471647,32.53,73495.87,103.6,-0.49863,0.00037,13.1424]
[1780237471738,32.52,73494.97,103.6,-0.49897,0.00037,13.13605]
[1780237472436,32.52,73498.7,103.6,-0.49758,0.00037,13.13652]
[1780237473766,32.52,73498.7,103.6,-0.49758,0.00037,13.13652]
[1780237474853,32.52,73500.22,103.6,-0.49701,0.00037,13.13666]
[1780237476501,32.52,73500.11,103.6,-0.49705,0.00037,13.13665]
[1780237477669,32.52,73496.26,103.6,-0.49849,0.00037,13.13623]
[1780237478594,32.52,73496.26,103.6,-0.49849,0.00037,13.13623]
[1780237478609,32.51,73492.88,103.6,-0.49975,0.00037,13.13572]
[1780237479128,32.51,73492.88,103.6,-0.49975,0.00037,13.13572]
[1780237479130,32.51,73492.88,103.6,-0.49975,0.00037,13.13572]
[1780237479508,32.51,73492.88,103.6,-0.49975,0.00037,13.13572]
[1780237479519,32.51,73492.88,103.6,-0.49975,0.00037,13.13572]
[1780237479539,32.51,73492.88,103.6,-0.49975,0.00037,13.13572]
[1780237479565,32.51,73492.88,103.6,-0.49975,0.00037,13.13572]
[1780237480047,32.51,73492.14,103.6,-0.50002,0.00037,13.13559]
[1780237480512,32.51,73492.14,103.6,-0.50002,0.00037,13.13559]
[1780237480713,32.51,73485.54,103.6,-0.50248,0.00037,13.13415]
[1780237481517,32.51,73485.54,103.6,-0.50248,0.00037,13.13415]
[1780237481575,32.51,73485.54,103.6,-0.50248,0.00037,13.13415]
[1780237482880,32.51,73484.13,103.6,-0.50301,0.00037,13.13378]
[1780237482882,32.51,73484.13,103.6,-0.50301,0.00037,13.13378]
[1780237483028,32.51,73477.91,103.6,-0.50533,0.00037,13.13187]
[1780237483894,32.51,73477.91,103.6,-0.50533,0.00037,13.13187]
[1780237483985,32.51,73474.93,103.6,-0.50644,0.00037,13.1308]
[1780237485200,32.51,73474.27,103.6,-0.50668,0.00037,13.13055]
[1780237490780,32.51,73473.14,103.6,-0.5071,0.00037,13.13011]
[1780237490782,32.51,73473.14,103.6,-0.5071,0.00037,13.13011]
[1780237491775,32.51,73472.97,103.6,-0.50717,0.00037,13.13004]
[1780237491790,32.51,73472.97,103.6,-0.50717,0.00037,13.13004]
[1780237492576,32.51,73477.34,103.6,-0.50554,0.00037,13.13168]
[1780237493802,32.51,73477.34,103.6,-0.50554,0.00037,13.13168]
[1780237493804,32.51,73477.34,103.6,-0.50554,0.00037,13.13168]
[1780237493895,32.51,73482.41,103.6,-0.50365,0.00037,13.1333]
[1780237494319,32.51,73482.41,103.6,-0.50365,0.00037,13.1333]
[1780237496982,32.51,73484.01,103.6,-0.50305,0.00037,13.13375]
[1780237497030,32.51,73484.01,103.6,-0.50305,0.00037,13.13375]
[1780237497073,32.52,73484.0,103.6,-0.50306,0.00037,13.13375]
[1780237499221,32.52,73486.51,103.6,-0.50212,0.00037,13.1344]
[1780237499511,32.52,73486.51,103.6,-0.50212,0.00037,13.1344]
[1780237500867,32.52,73486.6,103.6,-0.50209,0.00037,13.13442]
[1780237501156,32.52,73486.74,103.6,-0.50203,0.00037,13.13445]
[1780237501157,32.52,73486.74,103.6,-0.50203,0.00037,13.13445]
[1780237501317,32.52,73486.74,103.6,-0.50203,0.00037,13.13445]
[1780237501335,32.52,73486.74,103.6,-0.50203,0.00037,13.13445]
[1780237501345,32.52,73486.74,103.6,-0.50203,0.00037,13.13445]
[1780237501363,32.52,73486.74,103.6,-0.50203,0.00037,13.13445]
[1780237501617,32.52,73486.74,103.6,-0.50203,0.00037,13.13445]
[1780237502080,32.52,73486.74,103.6,-0.50203,0.00037,13.13445]
[1780237502088,32.52,73486.74,103.6,-0.50203,0.00037,13.13445]
[1780237502120,32.52,73486.74,103.6,-0.50203,0.00037,13.13445]
[1780237502123,32.52,73494.0,103.6,-0.49933,0.00037,13.1359]
[1780237502138,32.52,73494.0,103.6,-0.49933,0.00037,13.1359]
[1780237502647,32.52,73486.82,103.6,-0.50201,0.00037,13.13447]
[1780237503372,32.52,73486.82,103.6,-0.50201,0.00037,13.13447]
[1780237503402,32.52,73486.82,103.6,-0.50201,0.00037,13.13447]
[1780237503404,32.52,73486.82,103.6,-0.50201,0.00037,13.13447]
[1780237503654,32.52,73483.38,103.6,-0.50329,0.00037,13.13358]
[1780237504546,32.52,73483.38,103.6,-0.50329,0.00037,13.13358]
[1780237504592,32.52,73483.38,103.6,-0.50329,0.00037,13.13358]
[1780237504634,32.52,73483.38,103.6,-0.50329,0.00037,13.13358]
[1780237504809,32.52,73480.76,103.6,-0.50426,0.00037,13.1328]
[1780237505623,32.52,73480.76,103.6,-0.50426,0.00037,13.1328]
[1780237505668,32.52,73473.93,103.6,-0.50681,0.00037,13.13042]
[1780237508345,32.52,73472.58,103.6,-0.50731,0.00037,13.12989]
[1780237508348,32.52,73472.58,103.6,-0.50731,0.00037,13.12989]
[1780237508370,32.52,73472.58,103.6,-0.50731,0.00037,13.12989]
[1780237510851,32.52,73472.04,103.6,-0.50751,0.00037,13.12967]
[1780237513239,32.52,73471.67,103.6,-0.50765,0.00037,13.12951]
[1780237513844,32.52,73471.67,103.6,-0.50765,0.00037,13.12951]
[1780237513852,32.52,73471.67,103.6,-0.50765,0.00037,13.12951]
[1780237513944,32.52,73466.65,103.6,-0.50952,0.00037,13.12729]
[1780237515095,32.52,73466.65,103.6,-0.50952,0.00037,13.12729]
[1780237514885,32.52,73457.05,103.6,-0.5131,0.00037,13.12224]
[1780237515138,32.52,73457.05,103.6,-0.5131,0.00037,13.12224]
[1780237515144,32.52,73457.05,103.6,-0.5131,0.00037,13.12224]
[1780237515738,32.52,73455.78,103.6,-0.51357,0.00037,13.12149]
[1780237517424,32.52,73455.67,103.6,-0.51361,0.00037,13.12143]
[1780237517752,32.52,73458.84,103.6,-0.51243,0.00037,13.12326]
[1780237518884,32.52,73458.84,103.6,-0.51243,0.00037,13.12326]
[1780237519855,32.52,73459.95,103.6,-0.51201,0.00037,13.12388]
[1780237521326,32.52,73459.78,103.6,-0.51208,0.00037,13.12379]
[1780237521946,32.53,73463.54,103.6,-0.51068,0.00037,13.12577]
[1780237523064,32.52,73470.55,103.6,-0.50806,0.00037,13.12905]
[1780237526074,32.52,73472.62,103.6,-0.50729,0.00037,13.1299]
[1780237525924,32.52,73475.31,103.6,-0.50629,0.00037,13.13095]
[1780237527733,32.52,73477.54,103.6,-0.50546,0.00037,13.13175]
[1780237528239,32.52,73476.94,103.6,-0.50568,0.00037,13.13154]
[1780237528290,32.52,73476.94,103.6,-0.50568,0.00037,13.13154]
[1780237528295,32.52,73476.94,103.6,-0.50568,0.00037,13.13154]
[1780237529202,32.53,73479.19,103.6,-0.50485,0.00037,13.1323]
[1780237530190,32.53,73481.63,103.6,-0.50394,0.00037,13.13307]
[1780237530704,32.53,73481.63,103.6,-0.50394,0.00037,13.13307]
[1780237530850,32.53,73484.37,103.6,-0.50292,0.00037,13.13385]
[1780237531710,32.53,73484.37,103.6,-0.50292,0.00037,13.13385]
[1780237531859,32.53,73487.14,103.6,-0.50189,0.00037,13.12832]
[1780237532210,32.53,73487.14,103.6,-0.50189,0.00037,13.12832]
[1780237535044,32.53,73486.04,103.6,-0.5023,0.00037,13.12805]
[1780237535887,32.52,73482.89,103.6,-0.50347,0.00037,13.12721]
[1780237536894,32.52,73478.61,103.6,-0.50507,0.00037,13.12588]
[1780237538833,32.52,73476.98,103.6,-0.50568,0.00037,13.12532]
[1780237538848,32.52,73476.98,103.6,-0.50568,0.00037,13.12532]
[1780237538861,32.52,73476.98,103.6,-0.50568,0.00037,13.12532]
[1780237538904,32.52,73476.98,103.6,-0.50568,0.00037,13.12532]
[1780237538951,32.52,73474.02,103.6,-0.50678,0.00037,13.12423]
[1780237539917,32.52,73469.06,103.6,-0.50863,0.00037,13.12217]
[1780237540878,32.52,73469.06,103.6,-0.50863,0.00037,13.12217]
[1780237545959,32.52,73467.9,103.6,-0.50906,0.00037,13.12164]
[1780237547800,32.52,73469.0,103.6,-0.50865,0.00037,13.12214]
[1780237547814,32.52,73469.0,103.6,-0.50865,0.00037,13.12214]
[1780237547830,32.52,73469.0,103.6,-0.50865,0.00037,13.12214]
[1780237547835,32.52,73469.0,103.6,-0.50865,0.00037,13.12214]
[1780237548980,32.52,73477.77,103.6,-0.50538,0.00037,13.1256]
[1780237550198,32.52,73477.27,103.6,-0.50557,0.00037,13.12543]
[1780237550756,32.52,73477.27,103.6,-0.50557,0.00037,13.12543]
[1780237550870,32.52,73477.27,103.6,-0.50557,0.00037,13.12543]
[1780237552008,32.52,73471.06,103.6,-0.50788,0.00037,13.12303]
[1780237552783,32.52,73471.06,103.6,-0.50788,0.00037,13.12303]
[1780237558049,32.52,73469.5,103.6,-0.50847,0.00037,13.12236]
[1780237563084,32.52,73469.31,103.6,-0.50854,0.00037,13.12228]
[1780237568121,32.51,73471.61,103.6,-0.50768,0.00037,13.12326]
[1780237573155,32.51,73472.5,103.6,-0.50735,0.00037,13.12363]
[1780237579198,32.52,73472.06,103.6,-0.50751,0.00037,13.12345]
[1780237583579,32.52,73474.48,103.6,-0.50661,0.00037,13.1244]
[1780237583584,32.52,73474.48,103.6,-0.50661,0.00037,13.1244]
[1780237583586,32.52,73474.48,103.6,-0.50661,0.00037,13.1244]
[1780237584471,32.52,73475.11,103.6,-0.50637,0.00037,13.12464]
[1780237584473,32.52,73475.11,103.6,-0.50637,0.00037,13.12464]
[1780237584491,32.52,73475.11,103.6,-0.50637,0.00037,13.12464]
[1780237585692,32.52,73483.19,103.6,-0.50336,0.00037,13.1273]
[1780237587378,32.51,73484.8,103.6,-0.50276,0.00037,13.12773]
[1780237587648,32.51,73484.8,103.6,-0.50276,0.00037,13.12773]
[1780237587650,32.51,73484.8,103.6,-0.50276,0.00037,13.12773]
[1780237587681,32.51,73484.8,103.6,-0.50276,0.00037,13.12773]
[1780237587776,32.51,73484.8,103.6,-0.50276,0.00037,13.12773]
[1780237587778,32.51,73484.8,103.6,-0.50276,0.00037,13.12773]
[1780237588825,32.51,73486.39,103.6,-0.50217,0.00037,13.12814]
[1780237590170,32.52,73486.96,103.6,-0.50196,0.00037,13.12828]
[1780237590175,32.52,73486.96,103.6,-0.50196,0.00037,13.12828]
[1780237590401,32.52,73487.34,103.6,-0.50181,0.00037,13.12837]
[1780237590496,32.52,73487.34,103.6,-0.50181,0.00037,13.12837]
[1780237590521,32.52,73487.34,103.6,-0.50181,0.00037,13.12837]
[1780237590529,32.52,73487.34,103.6,-0.50181,0.00037,13.12837]
[1780237590536,32.52,73487.34,103.6,-0.50181,0.00037,13.12837]
[1780237590559,32.52,73487.34,103.6,-0.50181,0.00037,13.12837]
[1780237590987,32.52,73487.34,103.6,-0.50181,0.00037,13.12837]
[1780237591820,32.52,73491.62,103.6,-0.50022,0.00037,13.12304]
[1780237592590,32.52,73491.62,103.6,-0.50022,0.00037,13.12304]
[1780237592595,32.52,73491.62,103.6,-0.50022,0.00037,13.12304]
[1780237592960,32.52,73491.62,103.6,-0.50022,0.00037,13.12304]
[1780237594730,32.52,73491.88,103.6,-0.50012,0.00037,13.12308]
[1780237596561,32.52,73491.91,103.6,-0.50011,0.00037,13.12309]
[1780237600706,32.52,73489.88,103.6,-0.50087,0.00037,13.1227]
[1780237600856,32.52,73489.88,103.6,-0.50087,0.00037,13.1227]
[1780237601773,32.52,73489.08,103.6,-0.50117,0.00037,13.12253]
[1780237601779,32.52,73484.01,103.6,-0.50306,0.00037,13.12129]
[1780237602359,32.52,73480.16,103.6,-0.5045,0.00037,13.12016]
[1780237603442,32.52,73480.16,103.6,-0.5045,0.00037,13.12016]
[1780237603864,32.52,73480.16,103.6,-0.5045,0.00037,13.12016]
[1780237604128,32.52,73480.16,103.6,-0.5045,0.00037,13.12016]
[1780237604131,32.52,73480.16,103.6,-0.5045,0.00037,13.12016]
[1780237604145,32.52,73480.16,103.6,-0.5045,0.00037,13.12016]
[1780237604365,32.52,73479.93,103.6,-0.50458,0.00037,13.12009]
[1780237604571,32.52,73482.54,103.6,-0.50361,0.00037,13.12088]
[1780237612429,32.51,73483.06,103.6,-0.50342,0.00037,13.12103]
[1780237616668,32.51,73482.93,103.6,-0.50347,0.00037,13.12099]
[1780237616718,32.51,73482.93,103.6,-0.50347,0.00037,13.12099]
[1780237623506,32.51,73482.92,103.6,-0.50347,0.00037,13.12099]
[1780237627117,32.51,73483.2,103.6,-0.50336,0.00037,13.12107]
[1780237627118,32.51,73483.2,103.6,-0.50336,0.00037,13.12107]
[1780237627920,32.51,73483.31,103.6,-0.50332,0.00037,13.1211]
[1780237628500,32.51,73484.32,103.6,-0.50295,0.00037,13.12138]
[1780237628923,32.51,73484.32,103.6,-0.50295,0.00037,13.12138]
[1780237628961,32.51,73488.46,103.6,-0.5014,0.00037,13.12239]
[1780237629444,32.51,73488.46,103.6,-0.5014,0.00037,13.12239]
[1780237629548,32.51,73482.08,103.6,-0.50378,0.00037,13.12074]
[1780237634582,32.51,73480.75,103.6,-0.50428,0.00037,13.12034]
[1780237637843,32.51,73481.41,103.6,-0.50403,0.00037,13.12055]
[1780237637858,32.51,73481.41,103.6,-0.50403,0.00037,13.12055]
[1780237637877,32.51,73481.41,103.6,-0.50403,0.00037,13.12055]
[1780237637879,32.51,73481.41,103.6,-0.50403,0.00037,13.12055]
[1780237637898,32.52,73477.85,103.6,-0.50536,0.00037,13.1194]
[1780237638611,32.52,73470.71,103.6,-0.50802,0.00037,13.11665]
[1780237639958,32.52,73470.71,103.6,-0.50802,0.00037,13.11665]
[1780237640060,32.52,73467.71,103.6,-0.50914,0.00037,13.11532]
[1780237641884,32.51,73466.82,103.6,-0.50947,0.00037,13.11491]
[1780237647674,32.51,73470.18,103.6,-0.50822,0.00037,13.11642]
[1780237648929,32.51,73470.18,103.6,-0.50822,0.00037,13.11642]
[1780237649099,32.51,73470.18,103.6,-0.50822,0.00037,13.11642]
[1780237649217,32.51,73470.18,103.6,-0.50822,0.00037,13.11642]
[1780237649239,32.51,73470.32,103.6,-0.50817,0.00037,13.11648]
[1780237649975,32.51,73470.32,103.6,-0.50817,0.00037,13.11648]
[1780237649997,32.51,73481.49,103.6,-0.504,0.00037,13.12057]
[1780237650935,32.51,73481.49,103.6,-0.504,0.00037,13.12057]
[1780237650937,32.51,73485.77,103.6,-0.5024,0.00037,13.12176]
[1780237651296,32.51,73485.77,103.6,-0.5024,0.00037,13.12176]
[1780237651298,32.51,73485.77,103.6,-0.5024,0.00037,13.12176]
[1780237654731,32.52,73488.76,103.6,-0.50129,0.00037,13.11623]
[1780237659766,32.52,73487.26,103.6,-0.50185,0.00037,13.11589]
[1780237666226,32.52,73487.31,103.6,-0.50183,0.00037,13.1159]
[1780237666228,32.52,73487.31,103.6,-0.50183,0.00037,13.1159]
[1780237666736,32.52,73488.36,103.6,-0.50144,0.00037,13.11614]
[1780237666740,32.52,73488.36,103.6,-0.50144,0.00037,13.11614]
[1780237666872,32.52,73488.36,103.6,-0.50144,0.00037,13.11614]
[1780237666949,32.52,73488.36,103.6,-0.50144,0.00037,13.11614]
[1780237666968,32.52,73488.36,103.6,-0.50144,0.00037,13.11614]
[1780237667013,32.52,73488.36,103.6,-0.50144,0.00037,13.11614]
[1780237667513,32.52,73486.81,103.6,-0.50202,0.00037,13.11578]
[1780237668654,32.52,73487.12,103.6,-0.5019,0.00037,13.11585]
[1780237668656,32.52,73487.12,103.6,-0.5019,0.00037,13.11585]
[1780237670427,32.53,73487.28,103.6,-0.50184,0.00037,13.11589]
[1780237676111,32.53,73486.93,103.6,-0.50197,0.00037,13.11581]
[1780237676119,32.53,73486.93,103.6,-0.50197,0.00037,13.11581]
[1780237676133,32.53,73486.16,103.6,-0.50226,0.00037,13.11562]
[1780237676537,32.53,73486.16,103.6,-0.50226,0.00037,13.11562]
[1780237676885,32.53,73480.5,103.6,-0.50437,0.00037,13.11403]
[1780237677892,32.53,73483.19,103.6,-0.50337,0.00037,13.11483]
[1780237679077,32.53,73483.19,103.6,-0.50337,0.00037,13.11483]
[1780237679451,32.53,73481.51,103.6,-0.50399,0.00037,13.11434]
[1780237679465,32.53,73481.51,103.6,-0.50399,0.00037,13.11434]
[1780237679540,32.53,73481.51,103.6,-0.50399,0.00037,13.11434]
[1780237680081,32.53,73481.51,103.6,-0.50399,0.00037,13.11434]
[1780237680158,32.53,73468.01,103.6,-0.50903,0.00037,13.10923]
[1780237681246,32.53,73468.01,103.6,-0.50903,0.00037,13.10923]
[1780237681280,32.53,73464.82,103.6,-0.51022,0.00037,13.10772]
[1780237683807,32.53,73463.29,103.6,-0.51079,0.00037,13.10695]
[1780237683934,32.53,73460.39,103.6,-0.51187,0.00037,13.10543]
[1780237685184,32.53,73460.39,103.6,-0.51187,0.00037,13.10543]
[1780237685264,32.53,73460.39,103.6,-0.51187,0.00037,13.10543]
[1780237685292,32.53,73460.39,103.6,-0.51187,0.00037,13.10543]
[1780237685948,32.53,73458.34,103.6,-0.51264,0.00037,13.10429]
[1780237689533,32.54,73457.67,103.6,-0.51288,0.00037,13.10391]
[1780237690085,32.54,73457.67,103.6,-0.51288,0.00037,13.10391]
[1780237690187,32.54,73460.11,103.6,-0.51197,0.00037,13.10528]
[1780237690983,32.54,73465.56,103.6,-0.50994,0.00037,13.10809]
[1780237691535,32.54,73465.56,103.6,-0.50994,0.00037,13.10809]
[1780237691537,32.54,73465.56,103.6,-0.50994,0.00037,13.10809]
[1780237691621,32.54,73465.56,103.6,-0.50994,0.00037,13.10809]
[1780237695068,32.54,73467.96,103.6,-0.50904,0.00037,13.10921]
[1780237695072,32.54,73472.51,103.6,-0.50735,0.00037,13.11117]
[1780237696855,32.54,73474.26,103.6,-0.50669,0.00037,13.11186]
[1780237697684,32.54,73475.7,103.6,-0.50616,0.00037,13.1124]
[1780237697727,32.54,73475.7,103.6,-0.50616,0.00037,13.1124]
[1780237698035,32.54,73481.32,103.6,-0.50406,0.00037,13.11429]
[1780237698442,32.54,73481.32,103.6,-0.50406,0.00037,13.11429]
[1780237698444,32.54,73481.32,103.6,-0.50406,0.00037,13.11429]
[1780237699042,32.54,73484.81,103.6,-0.50276,0.00037,13.11528]
[1780237699646,32.54,73484.81,103.6,-0.50276,0.00037,13.11528]
[1780237699857,32.54,73484.81,103.6,-0.50276,0.00037,13.11528]
[1780237700599,32.54,73486.92,103.6,-0.50197,0.00037,13.11581]
[1780237702817,32.54,73488.76,103.6,-0.50129,0.00037,13.11623]
[1780237704424,32.54,73488.98,103.6,-0.5012,0.00037,13.11627]
[1780237704438,32.54,73488.98,103.6,-0.5012,0.00037,13.11627]
[1780237704524,32.54,73488.98,103.6,-0.5012,0.00037,13.11627]
[1780237704575,32.54,73488.98,103.6,-0.5012,0.00037,13.11627]
[1780237704586,32.54,73488.98,103.6,-0.5012,0.00037,13.11627]
[1780237705312,32.54,73492.4,103.6,-0.49993,0.00037,13.11694]
[1780237706281,32.54,73492.4,103.6,-0.49993,0.00037,13.11694]
[1780237706296,32.54,73492.4,103.6,-0.49993,0.00037,13.11694]
[1780237706305,32.54,73495.22,103.6,-0.49888,0.00037,13.1174]
[1780237708105,32.54,73499.05,103.6,-0.49745,0.00037,13.11786]
[1780237711750,32.54,73500.4,103.6,-0.49695,0.00037,13.11799]
[1780237711873,32.54,73500.4,103.6,-0.49695,0.00037,13.11799]
[1780237714666,32.54,73498.6,103.6,-0.49762,0.00037,13.11158]
[1780237715020,32.54,73498.6,103.6,-0.49762,0.00037,13.11158]
[1780237715030,32.54,73498.6,103.6,-0.49762,0.00037,13.11158]
[1780237718177,32.54,73504.95,103.6,-0.49525,0.00037,13.11202]
[1780237721252,32.54,73506.38,103.6,-0.49472,0.00037,13.11205]
[1780237721256,32.54,73506.38,103.6,-0.49472,0.00037,13.11205]
[1780237728291,32.54,73504.9,103.6,-0.49527,0.00037,13.11202]
[1780237729254,32.54,73513.79,103.6,-0.49195,0.00037,13.11186]
[1780237730262,32.54,73506.26,103.6,-0.49476,0.00037,13.11205]
[1780237732669,32.54,73504.15,103.6,-0.49555,0.00037,13.11199]
[1780237732691,32.54,73504.15,103.6,-0.49555,0.00037,13.11199]
[1780237732911,32.54,73504.15,103.6,-0.49555,0.00037,13.11199]
[1780237733283,32.54,73501.43,103.6,-0.49656,0.00037,13.11183]
[1780237734290,32.54,73498.05,103.6,-0.49783,0.00037,13.11152]
[1780237736690,32.54,73497.81,103.6,-0.49791,0.00037,13.11149]
[1780237736719,32.54,73497.81,103.6,-0.49791,0.00037,13.11149]
[1780237738339,32.54,73498.56,103.6,-0.49763,0.00037,13.11158]
[1780237739206,32.54,73498.82,103.6,-0.49754,0.00037,13.1116]
[1780237739208,32.54,73498.82,103.6,-0.49754,0.00037,13.1116]
[1780237741034,32.54,73498.5,103.6,-0.49766,0.00037,13.11157]
[1780237742727,32.54,73497.23,103.6,-0.49813,0.00037,13.11143]
[1780237742742,32.54,73497.23,103.6,-0.49813,0.00037,13.11143]
[1780237742765,32.54,73497.23,103.6,-0.49813,0.00037,13.11143]
[1780237749396,32.53,73496.59,103.6,-0.49837,0.00037,13.11135]
[1780237750664,32.53,73496.59,103.6,-0.49837,0.00037,13.11135]
[1780237750693,32.53,73496.59,103.6,-0.49837,0.00037,13.11135]
[1780237750706,32.53,73496.59,103.6,-0.49837,0.00037,13.11135]
[1780237750711,32.53,73496.59,103.6,-0.49837,0.00037,13.11135]
[1780237750905,32.53,73496.59,103.6,-0.49837,0.00037,13.11135]
[1780237750909,32.53,73496.59,103.6,-0.49837,0.00037,13.11135]
[1780237750974,32.53,73496.47,103.6,-0.49842,0.00037,13.11133]
[1780237751912,32.53,73496.47,103.6,-0.49842,0.00037,13.11133]
[1780237751931,32.53,73496.47,103.6,-0.49842,0.00037,13.11133]
[1780237752564,32.53,73493.95,103.6,-0.49936,0.00037,13.11097]
[1780237752627,32.53,73490.74,103.6,-0.50055,0.00037,13.1104]
[1780237758458,32.54,73490.11,103.6,-0.50079,0.00037,13.11027]
[1780237767516,32.54,73490.42,103.6,-0.50067,0.00037,13.11034]
[1780237771806,32.55,73489.48,103.6,-0.50102,0.00037,13.11015]
[1780237771812,32.55,73489.48,103.6,-0.50102,0.00037,13.11015]
[1780237771851,32.55,73489.48,103.6,-0.50102,0.00037,13.11015]
[1780237772172,32.55,73489.48,103.6,-0.50102,0.00037,13.11015]
[1780237772175,32.55,73489.48,103.6,-0.50102,0.00037,13.11015]
[1780237772931,32.55,73497.47,103.6,-0.49804,0.00037,13.10522]
[1780237775668,32.55,73499.46,103.6,-0.4973,0.00037,13.10543]
[1780237775693,32.55,73499.46,103.6,-0.4973,0.00037,13.10543]
[1780237775807,32.55,73499.46,103.6,-0.4973,0.00037,13.10543]
[1780237775949,32.55,73499.46,103.6,-0.4973,0.00037,13.10543]
[1780237775967,32.55,73499.46,103.6,-0.4973,0.00037,13.10543]
[1780237776037,32.55,73499.46,103.6,-0.4973,0.00037,13.10543]
[1780237776064,32.55,73499.46,103.6,-0.4973,0.00037,13.10543]
[1780237776085,32.55,73499.46,103.6,-0.4973,0.00037,13.10543]
[1780237776101,32.55,73499.46,103.6,-0.4973,0.00037,13.10543]
[1780237777324,32.55,73499.19,103.6,-0.4974,0.00037,13.1054]
[1780237778199,32.55,73498.57,103.6,-0.49763,0.00037,13.10534]
[1780237778296,32.55,73494.28,103.6,-0.49923,0.00037,13.10478]
[1780237780227,32.55,73493.39,103.6,-0.49956,0.00037,13.10464]
[1780237782007,32.56,73491.96,103.6,-0.5001,0.00037,13.10439]
[1780237782246,32.56,73491.96,103.6,-0.5001,0.00037,13.10439]
[1780237782301,32.56,73491.96,103.6,-0.5001,0.00037,13.10439]
[1780237782482,32.56,73491.97,103.6,-0.50009,0.00037,13.10439]
[1780237783404,32.56,73495.47,103.6,-0.49879,0.00037,13.10496]
[1780237783687,32.56,73495.47,103.6,-0.49879,0.00037,13.10496]
[1780237783714,32.56,73500.72,103.6,-0.49683,0.00037,13.10554]
[1780237784817,32.56,73504.93,103.6,-0.49526,0.00037,13.10578]
[1780237790802,32.56,73506.06,103.6,-0.49484,0.00037,13.10581]
[1780237796725,32.56,73504.13,103.6,-0.49556,0.00037,13.10575]
[1780237797472,32.56,73504.13,103.6,-0.49556,0.00037,13.10575]
[1780237797502,32.56,73504.13,103.6,-0.49556,0.00037,13.10575]
[1780237797544,32.56,73504.13,103.6,-0.49556,0.00037,13.10575]
[1780237797552,32.56,73504.13,103.6,-0.49556,0.00037,13.10575]
[1780237797769,32.56,73498.95,103.6,-0.49749,0.00037,13.10538]
[1780237798738,32.56,73493.47,103.6,-0.49953,0.00037,13.10465]
[1780237800899,32.56,73491.96,103.6,-0.5001,0.00037,13.10439]
[1780237801206,32.56,73491.96,103.6,-0.5001,0.00037,13.10439]
[1780237801948,32.55,73485.16,103.6,-0.50263,0.00037,13.10289]
[1780237807849,32.55,73484.26,103.6,-0.50297,0.00037,13.10266]
[1780237808562,32.54,73483.93,103.6,-0.5031,0.00037,13.10257]
[1780237810919,32.54,73484.42,103.6,-0.50291,0.00037,13.1027]
[1780237810994,32.54,73484.42,103.6,-0.50291,0.00037,13.1027]
[1780237811082,32.54,73484.42,103.6,-0.50291,0.00037,13.1027]
[1780237811357,32.54,73484.42,103.6,-0.50291,0.00037,13.1027]
[1780237811829,32.54,73490.99,103.6,-0.50046,0.00037,13.10421]
[1780237812984,32.54,73490.99,103.6,-0.50046,0.00037,13.10421]
[1780237812987,32.54,73490.99,103.6,-0.50046,0.00037,13.10421]
[1780237813210,32.54,73490.99,103.6,-0.50046,0.00037,13.10421]
[1780237813858,32.54,73491.57,103.6,-0.50025,0.00037,13.10432]
[1780237815214,32.54,73492.28,103.6,-0.49998,0.00037,13.10445]
[1780237816960,32.54,73492.37,103.6,-0.49995,0.00037,13.10446]
[1780237821071,32.53,73492.25,103.6,-0.49999,0.00037,13.10444]
[1780237821547,32.53,73492.27,103.6,-0.49999,0.00037,13.10445]
[1780237826738,32.53,73492.05,103.6,-0.50007,0.00037,13.10441]
[1780237831028,32.53,73492.54,103.6,-0.49989,0.00037,13.10449]
[1780237832442,32.53,73492.87,88.7,-0.49977,0.00037,13.09831]
[1780237831971,32.52,73498.47,88.7,-0.49767,0.00037,13.09909]
[1780237833031,32.52,73498.47,88.7,-0.49767,0.00037,13.09909]
[1780237834682,32.52,73499.5,88.7,-0.49729,0.00037,13.09919]
[1780237834684,32.52,73499.5,88.7,-0.49729,0.00037,13.09919]
[1780237837444,32.52,73500.63,88.7,-0.49687,0.00037,13.09929]
[1780237837446,32.52,73500.63,88.7,-0.49687,0.00037,13.09929]
[1780237841497,32.52,73502.21,88.7,-0.49628,0.00037,13.09941]
[1780237842598,32.52,73500.43,88.7,-0.49694,0.00037,13.09927]
[1780237842603,32.52,73500.43,88.7,-0.49694,0.00037,13.09927]
[1780237842629,32.52,73500.43,88.7,-0.49694,0.00037,13.09927]
[1780237842664,32.52,73500.43,88.7,-0.49694,0.00037,13.09927]
[1780237842702,32.52,73500.43,88.7,-0.49694,0.00037,13.09927]
[1780237842747,32.52,73500.43,88.7,-0.49694,0.00037,13.09927]
[1780237843050,32.52,73507.61,88.7,-0.49426,0.00037,13.09958]
[1780237844057,32.53,73510.58,88.7,-0.49315,0.00037,13.09954]
[1780237847095,32.53,73511.64,88.7,-0.49275,0.00037,13.0995]
[1780237849249,32.53,73516.63,88.7,-0.49089,0.00037,13.09913]
[1780237851513,32.53,73518.67,88.7,-0.49013,0.00037,13.0989]
[1780237851545,32.53,73518.67,88.7,-0.49013,0.00037,13.0989]
[1780237853121,32.53,73524.36,88.7,-0.48801,0.00037,13.098]
[1780237858157,32.54,73524.75,88.7,-0.48786,0.00037,13.09793]
[1780237859643,32.54,73524.74,88.7,-0.48787,0.00037,13.09793]
[1780237859646,32.54,73524.74,88.7,-0.48787,0.00037,13.09793]
[1780237860172,32.55,73522.0,88.7,-0.48889,0.00037,13.09842]
[1780237861178,32.55,73519.21,88.7,-0.48993,0.00037,13.09883]
[1780237862192,32.55,73519.21,88.7,-0.48993,0.00037,13.09883]
[1780237862212,32.55,73519.21,88.7,-0.48993,0.00037,13.09883]
[1780237862260,32.55,73519.21,88.7,-0.48993,0.00037,13.09883]
[1780237862282,32.55,73519.21,88.7,-0.48993,0.00037,13.09883]
[1780237862345,32.55,73519.21,88.7,-0.48993,0.00037,13.09883]
[1780237862382,32.55,73519.21,88.7,-0.48993,0.00037,13.09883]
[1780237862415,32.55,73519.21,88.7,-0.48993,0.00037,13.09883]
[1780237862505,32.55,73515.25,88.7,-0.49141,0.00037,13.09926]
[1780237863474,32.55,73515.25,88.7,-0.49141,0.00037,13.09926]
[1780237863201,32.55,73503.42,88.7,-0.49582,0.00037,13.09947]
[1780237864332,32.55,73503.42,88.7,-0.49582,0.00037,13.09947]
[1780237864433,32.55,73510.18,88.7,-0.4933,0.00037,13.09955]
[1780237869431,32.55,73511.12,88.7,-0.49295,0.00037,13.09952]
[1780237871257,32.56,73507.35,88.7,-0.49436,0.00037,13.09958]
[1780237873271,32.56,73504.49,88.7,-0.49542,0.00037,13.09952]
[1780237875552,32.56,73504.86,88.7,-0.49529,0.00037,13.09953]
[1780237881327,32.56,73507.38,88.7,-0.49435,0.00037,13.09958]
[1780237884872,32.56,73507.99,88.7,-0.49412,0.00037,13.09958]
[1780237889010,32.56,73511.28,88.7,-0.49289,0.00037,13.09951]
[1780237889383,32.56,73514.06,88.7,-0.49185,0.00037,13.09936]
[1780237890390,32.56,73520.04,88.7,-0.48962,0.00037,13.09872]
[1780237893411,32.57,73526.93,88.7,-0.48705,0.00037,13.09124]
[1780237896967,32.57,73529.41,88.7,-0.48613,0.00037,13.09066]
[1780237897315,32.57,73529.41,88.7,-0.48613,0.00037,13.09066]
[1780237900470,32.58,73531.18,88.7,-0.48547,0.00037,13.0902]
[1780237906502,32.6,73531.32,88.7,-0.48542,0.00037,13.09017]
[1780237911541,32.61,73532.27,88.7,-0.48507,0.00037,13.08991]
[1780237912298,32.61,73532.27,88.7,-0.48507,0.00037,13.08991]
[1780237912548,32.61,73531.71,88.7,-0.48528,0.00037,13.09007]
[1780237914496,32.61,73532.22,88.7,-0.48509,0.00037,13.08993]
[1780237914897,32.61,73532.22,88.7,-0.48509,0.00037,13.08993]
[1780237920604,32.6,73531.87,88.7,-0.48522,0.00037,13.09002]
[1780237923488,32.6,73532.2,88.7,-0.4851,0.00037,13.08993]
[1780237923521,32.6,73532.2,88.7,-0.4851,0.00037,13.08993]
[1780237923589,32.6,73531.91,88.7,-0.4852,0.00037,13.09001]
[1780237928660,32.61,73532.26,88.7,-0.48508,0.00037,13.08992]
[1780237929779,32.61,73532.26,88.7,-0.48508,0.00037,13.08992]
[1780237930994,32.62,73525.12,88.7,-0.48774,0.00037,13.09162]
[1780237931780,32.62,73525.12,88.7,-0.48774,0.00037,13.09162]
[1780237932190,32.62,73529.47,88.7,-0.48612,0.00037,13.09066]
[1780237933132,32.62,73529.47,88.7,-0.48612,0.00037,13.09066]
[1780237938730,32.63,73531.11,88.7,-0.48551,0.00037,13.09024]
[1780237943769,32.64,73530.84,88.7,-0.48561,0.00037,13.09031]
[1780237944596,32.64,73530.84,88.7,-0.48561,0.00037,13.09031]
[1780237946991,32.65,73531.42,88.7,-0.4854,0.00037,13.09016]
[1780237947133,32.65,73531.53,88.7,-0.48536,0.00037,13.09013]
[1780237948312,32.65,73531.53,88.7,-0.48536,0.00037,13.09013]
[1780237948315,32.65,73532.34,88.7,-0.48506,0.00037,13.08991]
[1780237949889,32.65,73532.56,88.7,-0.48498,0.00037,13.08985]
[1780237950394,32.65,73532.59,88.7,-0.48497,0.00037,13.08984]
[1780237951390,32.65,73532.59,88.7,-0.48497,0.00037,13.08984]
[1780237951410,32.65,73534.32,88.7,-0.48432,0.00037,13.08308]
[1780237951746,32.65,73534.32,88.7,-0.48432,0.00037,13.08308]
[1780237951825,32.65,73535.29,88.7,-0.48396,0.00037,13.08278]
[1780237952778,32.65,73535.29,88.7,-0.48396,0.00037,13.08278]
[1780237952958,32.65,73535.29,88.7,-0.48396,0.00037,13.08278]
[1780237953043,32.65,73535.29,88.7,-0.48396,0.00037,13.08278]
[1780237953108,32.65,73535.29,88.7,-0.48396,0.00037,13.08278]
[1780237953127,32.65,73535.29,88.7,-0.48396,0.00037,13.08278]
[1780237953262,32.65,73535.29,88.7,-0.48396,0.00037,13.08278]
[1780237953297,32.65,73535.29,88.7,-0.48396,0.00037,13.08278]
[1780237953297,32.65,73535.29,88.7,-0.48396,0.00037,13.08278]
[1780237953321,32.65,73535.29,88.7,-0.48396,0.00037,13.08278]
[1780237953355,32.65,73535.29,88.7,-0.48396,0.00037,13.08278]
[1780237953441,32.65,73535.29,88.7,-0.48396,0.00037,13.08278]
[1780237953544,32.65,73535.29,88.7,-0.48396,0.00037,13.08278]
[1780237953655,32.65,73535.79,88.7,-0.48377,0.00037,13.08262]
[1780237954164,32.65,73535.79,88.7,-0.48377,0.00037,13.08262]
[1780237954558,32.65,73566.36,88.7,-0.47241,0.00037,13.06756]
[1780237955520,32.65,73566.36,88.7,-0.47241,0.00037,13.06756]
[1780237955131,32.65,73575.34,88.7,-0.46908,0.00037,13.06113]
[1780237956099,32.65,73575.34,88.7,-0.46908,0.00037,13.06113]
[1780237956129,32.65,73575.34,88.7,-0.46908,0.00037,13.06113]
[1780237956403,32.65,73575.34,88.7,-0.46908,0.00037,13.06113]
[1780237956478,32.65,73575.07,88.7,-0.46918,0.00037,13.06134]
[1780237957034,32.65,73575.07,88.7,-0.46918,0.00037,13.06134]
[1780237957535,32.65,73578.11,88.7,-0.46805,0.00037,13.05896]
[1780237957867,32.65,73582.47,88.7,-0.46643,0.00037,13.05537]
[1780237959109,32.65,73582.47,88.7,-0.46643,0.00037,13.05537]
[1780237961628,32.65,73581.62,88.7,-0.46675,0.00037,13.05609]
[1780237963822,32.65,73581.67,88.7,-0.46673,0.00037,13.05605]
[1780237964231,32.65,73581.67,88.7,-0.46673,0.00037,13.05605]
[1780237964446,32.65,73575.44,88.7,-0.46904,0.00037,13.06106]
[1780237966701,32.65,73573.76,88.7,-0.46967,0.00037,13.06233]
[1780237966898,32.65,73573.76,88.7,-0.46967,0.00037,13.06233]
[1780237967004,32.65,73573.76,88.7,-0.46967,0.00037,13.06233]
[1780237967056,32.65,73573.76,88.7,-0.46967,0.00037,13.06233]
[1780237967149,32.65,73573.76,88.7,-0.46967,0.00037,13.06233]
[1780237967156,32.65,73570.0,88.7,-0.47106,0.00037,13.06507]
[1780237967938,32.65,73560.47,88.7,-0.4746,0.00037,13.07129]
[1780237969135,32.65,73560.47,88.7,-0.4746,0.00037,13.07129]
[1780237969188,32.65,73560.47,88.7,-0.4746,0.00037,13.07129]
[1780237969255,32.65,73560.47,88.7,-0.4746,0.00037,13.07129]
[1780237974988,32.64,73560.73,88.7,-0.47449,0.00037,13.07112]
[1780237977873,32.64,73560.71,88.7,-0.4745,0.00037,13.07113]
[1780237977937,32.64,73560.71,88.7,-0.4745,0.00037,13.07113]
[1780237978009,32.63,73560.87,88.7,-0.47444,0.00037,13.07103]
[1780237979016,32.63,73567.08,88.7,-0.47213,0.00037,13.06706]
[1780237980552,32.63,73567.08,88.7,-0.47213,0.00037,13.06706]
[1780237980554,32.63,73567.08,88.7,-0.47213,0.00037,13.06706]
[1780237982018,32.63,73566.27,88.7,-0.47243,0.00037,13.0676]
[1780237982019,32.63,73566.27,88.7,-0.47243,0.00037,13.0676]
[1780237983553,32.63,73565.52,88.7,-0.47271,0.00037,13.0681]
[1780237983577,32.63,73565.52,88.7,-0.47271,0.00037,13.0681]
[1780237983593,32.63,73565.52,88.7,-0.47271,0.00037,13.0681]
[1780237983051,32.63,73568.94,88.7,-0.47144,0.00037,13.06578]
[1780237984181,32.63,73571.68,88.7,-0.47042,0.00037,13.06383]
[1780237985064,32.63,73575.21,88.7,-0.46911,0.00037,13.06119]
[1780237985858,32.63,73575.21,88.7,-0.46911,0.00037,13.06119]
[1780237988251,32.63,73576.05,88.7,-0.4688,0.00037,13.06054]
[1780237988266,32.63,73576.05,88.7,-0.4688,0.00037,13.06054]
[1780237989349,32.63,73576.02,88.7,-0.46881,0.00037,13.06056]
[1780237989380,32.63,73572.41,88.7,-0.47015,0.00037,13.06329]
[1780237989740,32.63,73572.41,88.7,-0.47015,0.00037,13.06329]
[1780237990100,32.63,73569.1,88.7,-0.47138,0.00037,13.06566]
[1780237991289,32.63,73569.1,88.7,-0.47138,0.00037,13.06566]
[1780237991294,32.63,73569.1,88.7,-0.47138,0.00037,13.06566]
[1780237991439,32.63,73569.1,88.7,-0.47138,0.00037,13.06566]
[1780237997149,32.62,73568.72,88.7,-0.47151,0.00037,13.06592]
[1780237997650,32.62,73568.72,88.7,-0.47151,0.00037,13.06592]
[1780238001474,32.62,73569.57,88.7,-0.4712,0.00037,13.06532]
[1780238003578,32.62,73569.18,88.7,-0.47134,0.00037,13.06559]
[1780238004152,32.62,73569.18,88.7,-0.47134,0.00037,13.06559]
[1780238010322,32.62,73567.64,88.7,-0.47191,0.00037,13.06666]
[1780238011808,32.62,73568.58,88.7,-0.47156,0.00037,13.05975]
[1780238011863,32.62,73568.58,88.7,-0.47156,0.00037,13.05975]
[1780238011966,32.62,73568.58,88.7,-0.47156,0.00037,13.05975]
[1780238012254,32.62,73563.83,88.7,-0.47332,0.00037,13.06291]
[1780238012843,32.62,73563.83,88.7,-0.47332,0.00037,13.06291]
[1780238014020,32.62,73561.54,88.7,-0.47417,0.00037,13.06435]
[1780238016757,32.63,73560.46,88.7,-0.47458,0.00037,13.06501]
[1780238017616,32.63,73560.46,88.7,-0.47458,0.00037,13.06501]
[1780238017289,32.63,73559.43,88.7,-0.47496,0.00037,13.06562]
[1780238017696,32.63,73559.43,88.7,-0.47496,0.00037,13.06562]
[1780238017702,32.63,73559.43,88.7,-0.47496,0.00037,13.06562]
[1780238017967,32.63,73559.43,88.7,-0.47496,0.00037,13.06562]
[1780238018026,32.63,73559.43,88.7,-0.47496,0.00037,13.06562]
[1780238018190,32.63,73559.43,88.7,-0.47496,0.00037,13.06562]
[1780238018585,32.63,73546.11,88.7,-0.47992,0.00037,13.07246]
[1780238019074,32.63,73546.11,88.7,-0.47992,0.00037,13.07246]
[1780238019163,32.63,73546.11,88.7,-0.47992,0.00037,13.07246]
[1780238019303,32.63,73541.34,88.7,-0.48169,0.00037,13.07441]
[1780238020795,32.63,73542.57,88.7,-0.48124,0.00037,13.07393]
[1780238020797,32.63,73542.57,88.7,-0.48124,0.00037,13.07393]
[1780238021317,32.63,73546.32,88.7,-0.47984,0.00037,13.07237]
[1780238023231,32.63,73546.11,88.7,-0.47992,0.00037,13.07246]
[1780238023236,32.63,73546.11,88.7,-0.47992,0.00037,13.07246]
[1780238025345,32.63,73549.45,88.7,-0.47868,0.00037,13.07093]
[1780238026922,32.63,73549.79,88.7,-0.47855,0.00037,13.07077]
[1780238028163,32.63,73550.02,88.7,-0.47846,0.00037,13.07066]
[1780238028688,32.63,73550.07,88.7,-0.47845,0.00037,13.07064]
[1780238031182,32.64,73550.16,88.7,-0.47841,0.00037,13.0706]
[1780238032432,32.64,73550.25,88.7,-0.47838,0.00037,13.07055]
[1780238032531,32.64,73554.54,88.7,-0.47678,0.00037,13.06837]
[1780238033444,32.64,73554.54,88.7,-0.47678,0.00037,13.06837]
[1780238035454,32.64,73555.31,88.7,-0.4765,0.00037,13.06796]
[1780238035461,32.64,73555.31,88.7,-0.4765,0.00037,13.06796]
[1780238039680,32.64,73555.39,88.7,-0.47647,0.00037,13.06792]
[1780238040305,32.64,73555.41,88.7,-0.47646,0.00037,13.06791]
[1780238040450,32.64,73556.19,88.7,-0.47617,0.00037,13.06749]
[1780238040827,32.64,73556.19,88.7,-0.47617,0.00037,13.06749]
[1780238041458,32.64,73556.19,88.7,-0.47617,0.00037,13.06749]
[1780238041584,32.64,73556.19,88.7,-0.47617,0.00037,13.06749]
[1780238041685,32.65,73557.35,88.7,-0.47574,0.00037,13.06684]
[1780238041960,32.65,73557.35,88.7,-0.47574,0.00037,13.06684]
[1780238042156,32.65,73557.35,88.7,-0.47574,0.00037,13.06684]
[1780238042168,32.65,73557.35,88.7,-0.47574,0.00037,13.06684]
[1780238043976,32.65,73557.56,88.7,-0.47567,0.00037,13.06672]
[1780238045485,32.65,73557.63,88.7,-0.47564,0.00037,13.06668]
[1780238048988,32.65,73557.79,88.7,-0.47558,0.00037,13.0666]
[1780238049078,32.65,73557.79,88.7,-0.47558,0.00037,13.0666]
[1780238051497,32.65,73560.54,88.7,-0.47456,0.00037,13.06499]
[1780238051503,32.65,73560.54,88.7,-0.47456,0.00037,13.06499]
[1780238051506,32.65,73560.54,88.7,-0.47456,0.00037,13.06499]
[1780238053489,32.65,73560.57,88.7,-0.47455,0.00037,13.06497]
[1780238055548,32.65,73560.65,88.7,-0.47452,0.00037,13.06492]
[1780238057499,32.65,73560.65,88.7,-0.47452,0.00037,13.06493]
[1780238062199,32.66,73560.72,88.7,-0.4745,0.00037,13.06489]
[1780238065746,32.66,73561.58,88.7,-0.47418,0.00037,13.06437]
[1780238067322,32.66,73562.35,88.7,-0.47389,0.00037,13.0639]
[1780238069384,32.66,73563.14,88.7,-0.4736,0.00037,13.0634]
[1780238069387,32.66,73563.14,88.7,-0.4736,0.00037,13.0634]
[1780238070314,32.66,73562.96,88.7,-0.47367,0.00037,13.06352]
[1780238071536,32.66,73562.5,88.7,-0.47384,0.00037,13.06381]
[1780238073707,32.66,73564.41,88.7,-0.47312,0.00037,13.05633]
[1780238073681,32.67,73561.29,88.7,-0.47428,0.00037,13.05829]
[1780238075746,32.67,73563.64,88.7,-0.47341,0.00037,13.05683]
[1780238075816,32.67,73563.64,88.7,-0.47341,0.00037,13.05683]
[1780238076702,32.67,73566.42,88.7,-0.47238,0.00037,13.05502]
[1780238079973,32.67,73566.22,88.7,-0.47245,0.00037,13.05516]
[1780238080297,32.67,73566.22,88.7,-0.47245,0.00037,13.05516]
[1780238080730,32.67,73561.81,88.7,-0.47409,0.00037,13.05798]
[1780238080738,32.67,73561.81,88.7,-0.47409,0.00037,13.05798]
[1780238080899,32.67,73561.81,88.7,-0.47409,0.00037,13.05798]
[1780238081499,32.67,73561.81,88.7,-0.47409,0.00037,13.05798]
[1780238081504,32.67,73561.81,88.7,-0.47409,0.00037,13.05798]
[1780238081511,32.67,73561.81,88.7,-0.47409,0.00037,13.05798]
[1780238081544,32.67,73561.81,88.7,-0.47409,0.00037,13.05798]
[1780238081651,32.67,73561.81,88.7,-0.47409,0.00037,13.05798]
[1780238081751,32.67,73561.81,88.7,-0.47409,0.00037,13.05798]
[1780238082736,32.67,73566.98,88.7,-0.47217,0.00037,13.05465]
[1780238082748,32.67,73579.41,88.7,-0.46756,0.00037,13.04541]
[1780238087783,32.67,73580.31,88.7,-0.46722,0.00037,13.04467]
[1780238092094,32.67,73580.09,88.7,-0.46731,0.00037,13.04485]
[1780238097853,32.67,73579.32,88.7,-0.46759,0.00037,13.04548]
[1780238101089,32.67,73579.47,88.7,-0.46754,0.00037,13.04536]
[1780238101107,32.67,73579.47,88.7,-0.46754,0.00037,13.04536]
[1780238101420,32.67,73579.47,88.7,-0.46754,0.00037,13.04536]
[1780238101665,32.67,73579.43,88.7,-0.46755,0.00037,13.04539]
[1780238101886,32.67,73579.43,88.7,-0.46755,0.00037,13.04539]
[1780238101909,32.67,73579.43,88.7,-0.46755,0.00037,13.04539]
[1780238101968,32.67,73579.43,88.7,-0.46755,0.00037,13.04539]
[1780238102313,32.67,73579.43,88.7,-0.46755,0.00037,13.04539]
[1780238102453,32.67,73572.32,88.7,-0.47019,0.00037,13.0509]
[1780238103291,32.67,73572.32,88.7,-0.47019,0.00037,13.0509]
[1780238104372,32.67,73574.79,88.7,-0.46927,0.00037,13.04905]
[1780238105630,32.67,73582.42,88.7,-0.46644,0.00037,13.04291]
[1780238106688,32.67,73588.55,88.7,-0.46417,0.00037,13.0375]
[1780238108936,32.67,73591.62,88.7,-0.46303,0.00037,13.03464]
[1780238114276,32.67,73591.43,88.7,-0.46311,0.00037,13.03483]
[1780238117230,32.68,73593.69,88.7,-0.46227,0.00037,13.03267]
[1780238117387,32.68,73593.69,88.7,-0.46227,0.00037,13.03267]
[1780238118470,32.68,73594.19,88.7,-0.46209,0.00037,13.03218]
[1780238118481,32.68,73597.94,88.7,-0.4607,0.00037,13.02843]
[1780238119310,32.68,73597.94,88.7,-0.4607,0.00037,13.02843]
[1780238119373,32.68,73602.64,88.7,-0.45896,0.00037,13.02351]
[1780238121075,32.68,73602.16,88.7,-0.45914,0.00037,13.02403]
[1780238123904,32.69,73602.59,88.7,-0.45899,0.00037,13.02358]
[1780238124679,32.69,73607.15,88.7,-0.4573,0.00037,13.01858]
[1780238127223,32.69,73611.1,88.7,-0.45585,0.00037,13.01407]
[1780238128415,32.69,73611.1,88.7,-0.45585,0.00037,13.01407]
[1780238129589,32.7,73610.9,88.7,-0.45592,0.00037,13.01431]
[1780238129677,32.7,73615.26,88.7,-0.45432,0.00037,13.00915]
[1780238130584,32.7,73615.26,88.7,-0.45432,0.00037,13.00915]
[1780238130910,32.7,73615.98,88.7,-0.45406,0.00037,13.00828]
[1780238131006,32.7,73615.98,88.7,-0.45406,0.00037,13.00828]
[1780238131202,32.7,73615.98,88.7,-0.45406,0.00037,13.00828]
[1780238131224,32.7,73615.95,88.7,-0.45405,0.00037,13.00202]
[1780238132885,32.7,73615.71,88.7,-0.45414,0.00037,13.00232]
[1780238133222,32.7,73615.71,88.7,-0.45414,0.00037,13.00232]
[1780238133336,32.7,73615.71,88.7,-0.45414,0.00037,13.00232]
[1780238133635,32.7,73615.71,88.7,-0.45414,0.00037,13.00232]
[1780238133854,32.71,73616.22,88.7,-0.45396,0.00037,13.00172]
[1780238133891,32.71,73616.22,88.7,-0.45396,0.00037,13.00172]
[1780238134682,32.71,73616.22,88.7,-0.45396,0.00037,13.00172]
[1780238134750,32.71,73616.22,88.7,-0.45396,0.00037,13.00172]
[1780238134771,32.71,73616.22,88.7,-0.45396,0.00037,13.00172]
[1780238134715,32.71,73619.01,88.7,-0.45293,0.00037,12.99826]
[1780238134860,32.71,73619.01,88.7,-0.45293,0.00037,12.99826]
[1780238135331,32.71,73619.01,88.7,-0.45293,0.00037,12.99826]
[1780238135443,32.71,73619.01,88.7,-0.45293,0.00037,12.99826]
[1780238135737,32.71,73619.01,88.7,-0.45293,0.00037,12.99826]
[1780238135762,32.71,73631.78,88.7,-0.44822,0.00037,12.98133]
[1780238136623,32.71,73631.78,88.7,-0.44822,0.00037,12.98133]
[1780238136773,32.71,73631.78,88.7,-0.44822,0.00037,12.98133]
[1780238136792,32.71,73636.35,88.7,-0.44654,0.00037,12.97483]
[1780238137118,32.71,73636.35,88.7,-0.44654,0.00037,12.97483]
[1780238137293,32.71,73636.35,88.7,-0.44654,0.00037,12.97483]
[1780238137682,32.71,73638.19,88.7,-0.44586,0.00037,12.97216]
[1780238139821,32.72,73638.12,88.7,-0.44589,0.00037,12.97228]
[1780238140706,32.72,73638.12,88.7,-0.44589,0.00037,12.97228]
[1780238141105,32.72,73640.1,88.7,-0.44517,0.00037,12.96938]
[1780238143705,32.72,73639.52,88.7,-0.44539,0.00037,12.97026]
[1780238146797,32.73,73639.65,88.7,-0.44535,0.00037,12.97011]
[1780238147649,32.73,73639.73,88.7,-0.44532,0.00037,12.97001]
[1780238149486,32.74,73638.12,88.7,-0.44592,0.00037,12.97242]
[1780238151494,32.74,73635.21,88.7,-0.447,0.00037,12.97666]
[1780238154927,32.75,73633.58,88.7,-0.44761,0.00037,12.97903]
[1780238155434,32.75,73633.58,88.7,-0.44761,0.00037,12.97903]
[1780238155451,32.75,73633.58,88.7,-0.44761,0.00037,12.97903]
[1780238157521,32.75,73630.96,88.7,-0.44858,0.00037,12.98272]
[1780238158841,32.76,73630.29,88.7,-0.44883,0.00037,12.98366]
[1780238159568,32.76,73630.29,88.7,-0.44883,0.00037,12.98366]
[1780238159840,32.76,73629.61,88.7,-0.44908,0.00037,12.98461]
[1780238160293,32.76,73629.98,88.7,-0.44895,0.00037,12.98411]
[1780238161587,32.76,73629.98,88.7,-0.44895,0.00037,12.98411]
[1780238163950,32.77,73631.6,88.7,-0.44836,0.00037,12.98191]
[1780238165783,32.77,73631.6,88.7,-0.44837,0.00037,12.98192]
[1780238165833,32.77,73631.6,88.7,-0.44837,0.00037,12.98192]
[1780238165957,32.77,73631.47,88.7,-0.44842,0.00037,12.98212]
[1780238165970,32.77,73631.47,88.7,-0.44842,0.00037,12.98212]
[1780238165984,32.77,73631.47,88.7,-0.44842,0.00037,12.98212]
[1780238166032,32.77,73631.47,88.7,-0.44842,0.00037,12.98212]
[1780238166830,32.77,73631.47,88.7,-0.44842,0.00037,12.98212]
[1780238166828,32.78,73623.8,88.7,-0.45125,0.00037,12.99246]
[1780238166875,32.78,73623.8,88.7,-0.45125,0.00037,12.99246]
[1780238167318,32.78,73623.8,88.7,-0.45125,0.00037,12.99246]
[1780238167873,32.78,73621.12,88.7,-0.45223,0.00037,12.99592]
[1780238168323,32.78,73621.12,88.7,-0.45223,0.00037,12.99592]
[1780238168355,32.78,73625.3,88.7,-0.4507,0.00037,12.9905]
[1780238169184,32.78,73625.3,88.7,-0.4507,0.00037,12.9905]
[1780238174392,32.79,73625.36,88.7,-0.45069,0.00037,12.99048]
[1780238175085,32.79,73625.36,88.7,-0.45069,0.00037,12.99048]
[1780238175669,32.79,73625.36,88.7,-0.45069,0.00037,12.99048]
[1780238177379,32.79,73626.08,88.7,-0.45043,0.00037,12.98955]
[1780238177625,32.79,73626.08,88.7,-0.45043,0.00037,12.98955]
[1780238178420,32.79,73622.41,88.7,-0.45178,0.00037,12.99436]
[1780238180139,32.8,73621.53,88.7,-0.45211,0.00037,12.9955]
[1780238180942,32.8,73620.57,88.7,-0.45246,0.00037,12.99673]
[1780238181827,32.8,73620.57,88.7,-0.45246,0.00037,12.99673]
[1780238182146,32.8,73620.32,88.7,-0.45256,0.00037,12.99705]
[1780238182803,32.8,73620.32,88.7,-0.45256,0.00037,12.99705]
[1780238184279,32.8,73619.95,88.7,-0.4527,0.00037,12.99753]
[1780238185229,32.8,73620.13,88.7,-0.45263,0.00037,12.99731]
[1780238185231,32.8,73620.13,88.7,-0.45263,0.00037,12.99731]
[1780238187268,32.81,73622.54,88.7,-0.45175,0.00037,12.99425]
[1780238187271,32.81,73622.54,88.7,-0.45175,0.00037,12.99425]
[1780238187947,32.81,73622.35,88.7,-0.45182,0.00037,12.9945]
[1780238188546,32.81,73622.35,88.7,-0.45182,0.00037,12.9945]
[1780238189351,32.81,73622.59,88.7,-0.45173,0.00037,12.9942]
[1780238190027,32.81,73624.76,88.7,-0.45094,0.00037,12.99139]
[1780238191531,32.81,73625.62,88.7,-0.45062,0.00037,12.99027]
[1780238193824,32.82,73626.48,88.7,-0.45029,0.00037,12.98284]
[1780238194529,32.82,73626.54,88.7,-0.45027,0.00037,12.98277]
[1780238197503,32.82,73626.83,88.7,-0.45017,0.00037,12.98241]
[1780238198396,32.82,73627.03,88.7,-0.4501,0.00037,12.98215]
[1780238200337,32.83,73627.15,88.7,-0.45006,0.00037,12.98201]
[1780238201545,32.83,73627.07,88.7,-0.45009,0.00037,12.98213]
[1780238203617,32.83,73629.59,88.7,-0.44917,0.00037,12.97876]
[1780238203656,32.83,73635.57,88.7,-0.44698,0.00037,12.97041]
[1780238205215,32.84,73637.5,88.7,-0.44627,0.00037,12.96764]
[1780238207781,32.84,73639.5,88.7,-0.44555,0.00037,12.96475]
[1780238210185,32.85,73639.76,88.7,-0.44546,0.00037,12.96442]
[1780238212598,32.85,73639.86,88.7,-0.44543,0.00037,12.96431]
[1780238212886,32.86,73640.12,88.7,-0.44535,0.00037,12.96396]
[1780238213036,32.86,73640.12,88.7,-0.44535,0.00037,12.96396]
[1780238216095,32.87,73640.66,88.7,-0.44515,0.00037,12.9632]
[1780238216117,32.87,73640.66,88.7,-0.44515,0.00037,12.9632]
[1780238218463,32.87,73641.91,88.7,-0.44471,0.00037,12.96139]
[1780238219261,32.87,73642.16,88.7,-0.44462,0.00037,12.96102]
[1780238221267,32.88,73638.73,88.7,-0.44589,0.00037,12.96614]
[1780238226761,32.9,73637.35,88.7,-0.44641,0.00037,12.96824]
[1780238231804,32.91,73637.81,88.7,-0.44626,0.00037,12.96765]
[1780238232803,32.91,73637.81,88.7,-0.44626,0.00037,12.96765]
[1780238234888,32.91,73637.82,88.7,-0.44626,0.00037,12.96767]
[1780238236292,32.92,73639.61,88.7,-0.44562,0.00037,12.96509]
[1780238241720,32.93,73639.74,88.7,-0.44559,0.00037,12.96498]
[1780238243032,32.93,73639.97,88.7,-0.44551,0.00037,12.96468]
[1780238245162,32.94,73641.1,88.7,-0.4451,0.00037,12.96304]
[1780238245358,32.94,73641.1,88.7,-0.4451,0.00037,12.96304]
[1780238248171,32.94,73640.52,88.7,-0.44532,0.00037,12.96393]
[1780238248854,32.94,73640.52,88.7,-0.44532,0.00037,12.96393]
[1780238250616,32.95,73640.42,88.7,-0.44537,0.00037,12.96411]
[1780238250915,32.95,73640.42,88.7,-0.44537,0.00037,12.96411]
[1780238251896,32.95,73640.5,88.7,-0.44534,0.00037,12.96401]
[1780238250937,32.95,73637.42,88.7,-0.44647,0.00037,12.96849]
[1780238252952,32.95,73633.82,88.7,-0.44776,0.00037,12.96727]
[1780238257468,32.95,73633.9,88.7,-0.44773,0.00037,12.96714]
[1780238258421,32.95,73633.83,88.7,-0.44775,0.00037,12.96724]
[1780238262783,32.95,73630.52,88.7,-0.44897,0.00037,12.97182]
[1780238262819,32.95,73630.47,88.7,-0.44899,0.00037,12.97191]
[1780238266722,32.96,73629.93,88.7,-0.44919,0.00037,12.97267]
[1780238266724,32.96,73629.93,88.7,-0.44919,0.00037,12.97267]
[1780238266749,32.96,73629.93,88.7,-0.44919,0.00037,12.97267]
[1780238266792,32.96,73629.93,88.7,-0.44919,0.00037,12.97267]
[1780238266800,32.96,73629.93,88.7,-0.44919,0.00037,12.97267]
[1780238266989,32.96,73629.79,88.7,-0.44925,0.00037,12.97289]
[1780238267048,32.96,73629.79,88.7,-0.44925,0.00037,12.97289]
[1780238267087,32.96,73629.79,88.7,-0.44925,0.00037,12.97289]
[1780238267100,32.96,73629.79,88.7,-0.44925,0.00037,12.97289]
[1780238267258,32.96,73629.79,88.7,-0.44925,0.00037,12.97289]
[1780238267266,32.96,73629.79,88.7,-0.44925,0.00037,12.97289]
[1780238267311,32.96,73629.79,88.7,-0.44925,0.00037,12.97289]
[1780238267858,32.96,73629.79,88.7,-0.44925,0.00037,12.97289]
[1780238267833,32.96,73614.29,88.7,-0.45494,0.00037,12.99259]
[1780238268804,32.96,73614.29,88.7,-0.45494,0.00037,12.99259]
[1780238268807,32.96,73602.66,88.7,-0.45921,0.00037,13.00563]
[1780238268958,32.96,73602.66,88.7,-0.45921,0.00037,13.00563]
[1780238269014,32.96,73602.66,88.7,-0.45921,0.00037,13.00563]
[1780238269309,32.96,73602.66,88.7,-0.45921,0.00037,13.00563]
[1780238269353,32.96,73602.66,88.7,-0.45921,0.00037,13.00563]
[1780238269370,32.96,73602.66,88.7,-0.45921,0.00037,13.00563]
[1780238269492,32.96,73602.66,88.7,-0.45921,0.00037,13.00563]
[1780238269584,32.96,73602.66,88.7,-0.45921,0.00037,13.00563]
[1780238269678,32.96,73602.66,88.7,-0.45921,0.00037,13.00563]
[1780238270054,32.97,73600.79,88.7,-0.4599,0.00037,13.00759]
[1780238270476,32.97,73600.79,88.7,-0.4599,0.00037,13.00759]
[1780238270649,32.97,73600.79,88.7,-0.4599,0.00037,13.00759]
[1780238270900,32.97,73583.85,88.7,-0.46613,0.00037,13.02356]
[1780238271344,32.97,73583.85,88.7,-0.46613,0.00037,13.02356]
[1780238271484,32.97,73583.85,88.7,-0.46613,0.00037,13.02356]
[1780238271764,32.97,73583.85,88.7,-0.46613,0.00037,13.02356]
[1780238272159,32.97,73581.67,88.7,-0.46693,0.00037,13.02538]
[1780238272176,32.97,73581.67,88.7,-0.46693,0.00037,13.02538]
[1780238272758,32.97,73581.67,88.7,-0.46693,0.00037,13.02538]
[1780238272921,32.97,73582.95,88.7,-0.46646,0.00037,13.02432]
[1780238273888,32.97,73586.8,88.7,-0.46504,0.00037,13.02101]
[1780238276385,32.97,73589.18,88.7,-0.46417,0.00037,13.01888]
[1780238280493,32.97,73589.7,88.7,-0.46398,0.00037,13.01841]
[1780238284060,32.97,73591.1,88.7,-0.46346,0.00037,13.01712]
[1780238284204,32.97,73591.1,88.7,-0.46346,0.00037,13.01712]
[1780238284513,32.97,73591.1,88.7,-0.46346,0.00037,13.01712]
[1780238284681,32.97,73591.1,88.7,-0.46346,0.00037,13.01712]
[1780238284784,32.97,73591.1,88.7,-0.46346,0.00037,13.01712]
[1780238284797,32.97,73591.1,88.7,-0.46346,0.00037,13.01712]
[1780238284859,32.97,73589.02,88.7,-0.46423,0.00037,13.01902]
[1780238285003,32.97,73589.02,88.7,-0.46423,0.00037,13.01902]
[1780238285007,32.97,73589.02,88.7,-0.46423,0.00037,13.01902]
[1780238285017,32.97,73589.02,88.7,-0.46423,0.00037,13.01902]
[1780238285379,32.97,73589.02,88.7,-0.46423,0.00037,13.01902]
[1780238285675,32.97,73589.02,88.7,-0.46423,0.00037,13.01902]
[1780238285809,32.97,73576.22,88.7,-0.46894,0.00037,13.02971]
[1780238286588,32.97,73576.22,88.7,-0.46894,0.00037,13.02971]
[1780238286756,32.97,73576.22,88.7,-0.46894,0.00037,13.02971]
[1780238286773,32.97,73571.6,88.7,-0.47064,0.00037,13.03312]
[1780238288716,32.98,73572.41,88.7,-0.47034,0.00037,13.03254]
[1780238288804,32.98,73572.41,88.7,-0.47034,0.00037,13.03254]
[1780238289003,32.98,73570.84,88.7,-0.47092,0.00037,13.03366]
[1780238289732,32.98,73570.84,88.7,-0.47092,0.00037,13.03366]
[1780238289850,32.98,73570.84,88.7,-0.47092,0.00037,13.03366]
[1780238289928,32.98,73567.8,88.7,-0.47204,0.00037,13.03575]
[1780238290754,32.98,73567.8,88.7,-0.47204,0.00037,13.03575]
[1780238291251,32.98,73566.12,88.7,-0.47266,0.00037,13.03686]
[1780238292790,32.98,73566.12,88.7,-0.47267,0.00037,13.03686]
[1780238292799,32.98,73566.12,88.7,-0.47267,0.00037,13.03686]
[1780238294818,32.99,73566.01,88.7,-0.47271,0.00037,13.03694]
[1780238294820,32.99,73566.01,88.7,-0.47271,0.00037,13.03694]
[1780238295943,32.99,73566.01,88.7,-0.47271,0.00037,13.03694]
[1780238300672,33.0,73565.85,88.7,-0.47277,0.00037,13.03706]
[1780238300692,33.0,73565.85,88.7,-0.47277,0.00037,13.03706]
[1780238300771,33.0,73565.85,88.7,-0.47277,0.00037,13.03706]
[1780238300840,33.0,73565.85,88.7,-0.47277,0.00037,13.03706]
[1780238300904,33.0,73565.85,88.7,-0.47277,0.00037,13.03706]
[1780238300910,33.0,73565.85,88.7,-0.47277,0.00037,13.03706]
[1780238301062,33.0,73565.63,88.7,-0.47286,0.00037,13.0372]
[1780238301265,33.0,73565.63,88.7,-0.47286,0.00037,13.0372]
[1780238301282,33.0,73565.63,88.7,-0.47286,0.00037,13.0372]
[1780238301716,33.0,73555.52,88.7,-0.47658,0.00037,13.04315]
[1780238302344,33.0,73552.21,88.7,-0.4778,0.00037,13.04484]
[1780238303014,33.0,73552.21,88.7,-0.4778,0.00037,13.04484]
[1780238303079,33.0,73552.21,88.7,-0.4778,0.00037,13.04484]
[1780238303081,33.0,73552.21,88.7,-0.4778,0.00037,13.04484]
[1780238303117,33.0,73552.21,88.7,-0.4778,0.00037,13.04484]
[1780238303297,33.0,73552.21,88.7,-0.4778,0.00037,13.04484]
[1780238303817,33.0,73552.21,88.7,-0.4778,0.00037,13.04484]
[1780238304347,33.0,73553.81,88.7,-0.47721,0.00037,13.04404]
[1780238305257,33.0,73554.61,88.7,-0.47692,0.00037,13.04363]
[1780238308236,33.0,73554.55,88.7,-0.47694,0.00037,13.04366]
[1780238308386,33.0,73559.31,88.7,-0.47518,0.00037,13.04105]
[1780238309326,33.0,73559.31,88.7,-0.47518,0.00037,13.04105]
[1780238310211,33.0,73561.63,88.7,-0.47433,0.00037,13.03969]
[1780238311928,33.0,73561.79,88.7,-0.47427,0.00037,13.0396]
[1780238312211,33.0,73562.03,88.7,-0.47418,0.00037,13.03318]
[1780238314475,33.01,73564.65,88.7,-0.47321,0.00037,13.03156]
[1780238314479,33.01,73564.65,88.7,-0.47321,0.00037,13.03156]
[1780238316254,33.01,73565.31,88.7,-0.47297,0.00037,13.03114]
[1780238317432,33.01,73565.45,88.7,-0.47292,0.00037,13.03106]
[1780238317433,33.01,73565.45,88.7,-0.47292,0.00037,13.03106]
[1780238317442,33.01,73565.45,88.7,-0.47292,0.00037,13.03106]
[1780238317541,33.01,73565.45,88.7,-0.47292,0.00037,13.03106]
[1780238317543,33.01,73565.45,88.7,-0.47292,0.00037,13.03106]
[1780238317576,33.01,73565.45,88.7,-0.47292,0.00037,13.03106]
[1780238317655,33.01,73565.45,88.7,-0.47292,0.00037,13.03106]
[1780238317820,33.01,73565.45,88.7,-0.47292,0.00037,13.03106]
[1780238317962,33.01,73565.72,88.7,-0.47282,0.00037,13.03088]
[1780238318847,33.02,73574.8,88.7,-0.46948,0.00037,13.02457]
[1780238319885,33.02,73574.8,88.7,-0.46948,0.00037,13.02457]
[1780238319887,33.02,73574.8,88.7,-0.46948,0.00037,13.02457]
[1780238320563,33.02,73575.03,88.7,-0.4694,0.00037,13.02441]
[1780238326798,33.02,73574.99,88.7,-0.46942,0.00037,13.02445]
[1780238331872,33.03,73576.21,88.7,-0.46897,0.00037,13.02354]
[1780238336412,33.04,73575.79,88.7,-0.46913,0.00037,13.02387]
[1780238336585,33.04,73575.5,88.7,-0.46924,0.00037,13.02409]
[1780238337469,33.04,73575.5,88.7,-0.46924,0.00037,13.02409]
[1780238337592,33.04,73571.25,88.7,-0.4708,0.00037,13.02719]
[1780238338083,33.04,73571.25,88.7,-0.4708,0.00037,13.02719]
[1780238342190,33.05,73569.16,88.7,-0.47158,0.00037,13.02865]
[1780238343270,33.05,73567.11,88.7,-0.47233,0.00037,13.03003]
[1780238344318,33.05,73565.23,88.7,-0.47303,0.00037,13.03125]
[1780238345340,33.05,73564.51,88.7,-0.47329,0.00037,13.03171]
[1780238348737,33.05,73563.94,88.7,-0.4735,0.00037,13.03207]
[1780238350216,33.05,73564.14,88.7,-0.47343,0.00037,13.03194]
[1780238350978,33.05,73564.14,88.7,-0.47343,0.00037,13.03194]
[1780238350683,33.05,73564.53,88.7,-0.47328,0.00037,13.03169]
[1780238351690,33.05,73569.46,88.7,-0.47147,0.00037,13.02845]
[1780238354285,33.05,73570.69,88.7,-0.47102,0.00037,13.0276]
[1780238354565,33.05,73570.69,88.7,-0.47102,0.00037,13.0276]
[1780238356300,33.05,73571.44,88.7,-0.47074,0.00037,13.02708]
[1780238356303,33.05,73571.44,88.7,-0.47074,0.00037,13.02708]
[1780238361661,33.06,73571.55,88.7,-0.47071,0.00037,13.02701]
[1780238361664,33.06,73571.55,88.7,-0.47071,0.00037,13.02701]
[1780238363270,33.06,73571.94,88.7,-0.47057,0.00037,13.02674]
[1780238363318,33.06,73571.94,88.7,-0.47057,0.00037,13.02674]
[1780238363335,33.06,73571.94,88.7,-0.47057,0.00037,13.02674]
[1780238363921,33.06,73578.07,88.7,-0.46831,0.00037,13.02217]
[1780238364781,33.06,73581.87,88.7,-0.46692,0.00037,13.01913]
[1780238369816,33.07,73581.36,88.7,-0.46711,0.00037,13.01957]
[1780238374851,33.08,73582.23,88.7,-0.46679,0.00037,13.01258]
[1780238375269,33.08,73582.23,88.7,-0.46679,0.00037,13.01258]
[1780238377102,33.08,73583.4,88.7,-0.46636,0.00037,13.01162]
[1780238377554,33.08,73583.4,88.7,-0.46636,0.00037,13.01162]
[1780238377694,33.08,73583.4,88.7,-0.46636,0.00037,13.01162]
[1780238377746,33.08,73583.4,88.7,-0.46636,0.00037,13.01162]
[1780238377930,33.08,73588.31,88.7,-0.46456,0.00037,13.00737]
[1780238378879,33.08,73594.03,88.7,-0.46246,0.00037,13.00209]
[1780238379445,33.08,73594.03,88.7,-0.46246,0.00037,13.00209]
[1780238379468,33.08,73594.03,88.7,-0.46246,0.00037,13.00209]
[1780238382144,33.08,73597.18,88.7,-0.4613,0.00037,12.99903]
[1780238382750,33.08,73597.18,88.7,-0.4613,0.00037,12.99903]
[1780238382765,33.08,73597.18,88.7,-0.4613,0.00037,12.99903]
[1780238382982,33.08,73597.18,88.7,-0.4613,0.00037,12.99903]
[1780238382994,33.08,73597.18,88.7,-0.4613,0.00037,12.99903]
[1780238383798,33.08,73596.66,88.7,-0.4615,0.00037,12.99954]
[1780238383914,33.08,73587.83,88.7,-0.46473,0.00037,13.0078]
[1780238385282,33.08,73587.98,88.7,-0.46468,0.00037,13.00767]
[1780238390963,33.09,73589.21,88.7,-0.46424,0.00037,13.00659]
[1780238393552,33.09,73588.24,88.7,-0.46459,0.00037,13.00746]
[1780238393595,33.09,73588.24,88.7,-0.46459,0.00037,13.00746]
[1780238397007,33.09,73582.54,88.7,-0.46669,0.00037,13.01236]
[1780238397218,33.09,73582.54,88.7,-0.46669,0.00037,13.01236]
[1780238397230,33.09,73582.54,88.7,-0.46669,0.00037,13.01236]
[1780238397914,33.09,73582.54,88.7,-0.46669,0.00037,13.01236]
[1780238398017,33.09,73579.03,88.7,-0.46797,0.00037,13.0152]
[1780238399021,33.1,73575.44,88.7,-0.46929,0.00037,13.01796]
[1780238399970,33.1,73575.44,88.7,-0.46929,0.00037,13.01796]
[1780238401201,33.1,73574.38,88.7,-0.46969,0.00037,13.01876]
[1780238401269,33.1,73574.38,88.7,-0.46969,0.00037,13.01876]
[1780238401368,33.1,73574.38,88.7,-0.46969,0.00037,13.01876]
[1780238401708,33.1,73574.38,88.7,-0.46969,0.00037,13.01876]
[1780238402583,33.1,73572.95,88.7,-0.47021,0.00037,13.0198]
[1780238402586,33.1,73572.95,88.7,-0.47021,0.00037,13.0198]
[1780238403402,33.1,73571.62,88.7,-0.4707,0.00037,13.02075]
[1780238405087,33.1,73571.62,88.7,-0.4707,0.00037,13.02076]
[1780238409092,33.11,73568.01,88.7,-0.47203,0.00037,13.02325]
[1780238410405,33.11,73566.29,88.7,-0.47267,0.00037,13.02438]
[1780238412717,33.12,73566.02,88.7,-0.47277,0.00037,13.02456]
[1780238413032,33.12,73566.02,88.7,-0.47277,0.00037,13.02456]
[1780238422183,33.13,73564.18,88.7,-0.47346,0.00037,13.02575]
[1780238427940,33.14,73564.41,88.7,-0.47338,0.00037,13.02561]
[1780238427960,33.14,73564.41,88.7,-0.47338,0.00037,13.02561]
[1780238428034,33.14,73564.41,88.7,-0.47338,0.00037,13.02561]
[1780238428046,33.14,73564.41,88.7,-0.47338,0.00037,13.02561]
[1780238428115,33.14,73564.41,88.7,-0.47338,0.00037,13.02561]
[1780238428949,33.14,73564.34,88.7,-0.4734,0.00037,13.02566]
[1780238431072,33.15,73562.19,88.7,-0.47419,0.00037,13.02698]
[1780238431078,33.15,73562.19,88.7,-0.47419,0.00037,13.02698]
[1780238431203,33.15,73562.52,88.7,-0.47407,0.00037,13.02678]
[1780238437199,33.16,73561.31,88.7,-0.47451,0.00037,13.02124]
[1780238442322,33.17,73561.07,88.7,-0.47461,0.00037,13.02139]
[1780238443324,33.17,73561.07,88.7,-0.47461,0.00037,13.02139]
[1780238449373,33.19,73559.17,88.7,-0.47532,0.00037,13.02251]
[1780238454408,33.2,73559.36,88.7,-0.47525,0.00037,13.02241]
[1780238459443,33.21,73559.14,88.7,-0.47534,0.00037,13.02255]
[1780238465438,33.22,73559.34,88.7,-0.47527,0.00037,13.02244]
[1780238467550,33.22,73559.86,88.7,-0.47508,0.00037,13.02215]
[1780238473473,33.23,73559.55,88.7,-0.4752,0.00037,13.02235]
[1780238473506,33.23,73559.55,88.7,-0.4752,0.00037,13.02235]
[1780238473510,33.23,73559.55,88.7,-0.4752,0.00037,13.02235]
[1780238473514,33.23,73559.55,88.7,-0.4752,0.00037,13.02235]
[1780238474658,33.24,73567.25,88.7,-0.47239,0.00037,13.01765]
[1780238475620,33.24,73567.25,88.7,-0.47239,0.00037,13.01765]
[1780238475624,33.24,73567.25,88.7,-0.47239,0.00037,13.01765]
[1780238479691,33.25,73567.13,88.7,-0.47244,0.00037,13.01775]
[1780238479804,33.25,73567.13,88.7,-0.47244,0.00037,13.01775]
[1780238479808,33.25,73567.13,88.7,-0.47244,0.00037,13.01775]
[1780238480042,33.3,73563.96,88.7,-0.47363,0.00037,13.01983]
[1780238480593,33.31,73557.81,88.7,-0.47588,0.00037,13.02339]
[1780238483812,33.31,73557.11,88.7,-0.47614,0.00037,13.02378]
[1780238484046,33.31,73557.11,88.7,-0.47614,0.00037,13.02378]
[1780238484183,33.31,73557.11,88.7,-0.47614,0.00037,13.02378]
[1780238484185,33.31,73557.11,88.7,-0.47614,0.00037,13.02378]
[1780238484464,33.31,73556.63,88.7,-0.47631,0.00037,13.02404]
[1780238484827,33.31,73556.63,88.7,-0.47631,0.00037,13.02404]
[1780238484866,33.31,73556.63,88.7,-0.47631,0.00037,13.02404]
[1780238484912,33.31,73550.77,88.7,-0.47846,0.00037,13.02697]
[1780238485628,33.31,73547.71,88.7,-0.47958,0.00037,13.02836]
[1780238490663,33.32,73546.24,88.7,-0.48012,0.00037,13.02899]
[1780238495455,33.33,73545.51,88.7,-0.48038,0.00037,13.02302]
[1780238495788,33.33,73545.51,88.7,-0.48038,0.00037,13.02302]
[1780238505316,33.34,73544.53,88.7,-0.48074,0.00037,13.02342]
[1780238506778,33.35,73547.38,88.7,-0.47971,0.00037,13.02225]
[1780238510098,33.35,73546.86,88.7,-0.4799,0.00037,13.02247]
[1780238510935,33.36,73547.29,88.7,-0.47974,0.00037,13.02229]
[1780238513089,33.36,73547.91,88.7,-0.47952,0.00037,13.02202]
[1780238514152,33.36,73547.85,88.7,-0.47954,0.00037,13.02205]
[1780238514253,33.37,73548.32,88.7,-0.47937,0.00037,13.02185]
[1780238514337,33.37,73548.32,88.7,-0.47937,0.00037,13.02185]
[1780238514341,33.37,73548.32,88.7,-0.47937,0.00037,13.02185]
[1780238514342,33.37,73548.32,88.7,-0.47937,0.00037,13.02185]
[1780238514347,33.37,73548.32,88.7,-0.47937,0.00037,13.02185]
[1780238515259,33.37,73548.32,88.7,-0.47937,0.00037,13.02185]
[1780238515048,33.37,73551.34,88.7,-0.47827,0.00037,13.02047]
[1780238515841,33.37,73552.7,88.7,-0.47777,0.00037,13.01981]
[1780238517179,33.37,73552.7,88.7,-0.47777,0.00037,13.01981]
[1780238517997,33.37,73552.7,88.7,-0.47777,0.00037,13.01982]
[1780238518060,33.37,73552.7,88.7,-0.47777,0.00037,13.01982]
[1780238518099,33.37,73552.72,88.7,-0.47777,0.00037,13.01981]
[1780238521206,33.37,73553.24,88.7,-0.47758,0.00037,13.01955]
[1780238521883,33.37,73553.18,88.7,-0.4776,0.00037,13.01958]
[1780238524500,33.38,73553.48,88.7,-0.47749,0.00037,13.01944]
[1780238524904,33.38,73548.86,88.7,-0.47918,0.00037,13.02162]
[1780238525496,33.38,73548.86,88.7,-0.47918,0.00037,13.02162]
[1780238525525,33.38,73548.86,88.7,-0.47918,0.00037,13.02162]
[1780238525581,33.38,73548.86,88.7,-0.47918,0.00037,13.02162]
[1780238525633,33.38,73548.86,88.7,-0.47918,0.00037,13.02162]
[1780238528239,33.38,73546.29,88.7,-0.48012,0.00037,13.02273]
[1780238529939,33.42,73553.86,88.7,-0.47738,0.00036,13.01929]
[1780238534331,33.48,73552.8,88.7,-0.47779,0.00036,13.01986]
[1780238536989,33.48,73549.57,88.7,-0.47897,0.00036,13.02138]
[1780238537692,33.48,73549.57,88.7,-0.47897,0.00036,13.02138]
[1780238541684,33.49,73549.07,88.7,-0.47915,0.00036,13.02161]
[1780238543036,33.49,73552.22,88.7,-0.47801,0.00036,13.02016]
[1780238547664,33.5,73553.38,88.7,-0.47759,0.00036,13.0196]
[1780238547699,33.5,73553.38,88.7,-0.47759,0.00036,13.0196]
[1780238547766,33.5,73553.38,88.7,-0.47759,0.00036,13.0196]
[1780238547902,33.5,73553.38,88.7,-0.47759,0.00036,13.0196]
[1780238548016,33.5,73553.38,88.7,-0.47759,0.00036,13.0196]
[1780238548127,33.5,73553.38,88.7,-0.47759,0.00036,13.0196]
[1780238548169,33.5,73541.24,88.7,-0.48201,0.00036,13.02477]
[1780238548416,33.5,73541.24,88.7,-0.48201,0.00036,13.02477]
[1780238548716,33.5,73541.24,88.7,-0.48201,0.00036,13.02477]
[1780238549246,33.5,73541.24,88.7,-0.48201,0.00036,13.02477]
[1780238549252,33.5,73541.24,88.7,-0.48201,0.00036,13.02477]
[1780238551873,33.51,73543.85,88.7,-0.48105,0.00036,13.01751]
[1780238552321,33.51,73543.85,88.7,-0.48105,0.00036,13.01751]
[1780238553342,33.51,73546.73,88.7,-0.48,0.00036,13.01635]
[1780238553445,33.51,73546.73,88.7,-0.48,0.00036,13.01635]
[1780238555452,33.51,73550.82,88.7,-0.47852,0.00036,13.01455]
[1780238555536,33.51,73550.82,88.7,-0.47852,0.00036,13.01455]
[1780238556135,33.51,73555.37,88.7,-0.47686,0.00036,13.01233]
[1780238557649,33.52,73556.18,88.7,-0.47657,0.00036,13.01191]
[1780238558149,33.52,73556.31,88.7,-0.47652,0.00036,13.01184]
[1780238561936,33.52,73555.95,88.7,-0.47666,0.00036,13.01204]
[1780238563171,33.53,73555.95,88.7,-0.47666,0.00036,13.01204]
[1780238566206,33.53,73560.83,88.7,-0.47488,0.00036,13.00938]
[1780238566633,33.53,73560.83,88.7,-0.47488,0.00036,13.00938]
[1780238567213,33.53,73565.2,88.7,-0.4733,0.00036,13.00678]
[1780238567896,33.53,73565.2,88.7,-0.4733,0.00036,13.00678]
[1780238570998,33.53,73567.46,88.7,-0.47248,0.00036,13.00536]
[1780238571003,33.53,73567.46,88.7,-0.47248,0.00036,13.00536]
[1780238571633,33.53,73568.06,88.7,-0.47226,0.00036,13.00498]
[1780238572609,33.53,73567.12,88.7,-0.4726,0.00036,13.00558]
[1780238573210,33.53,73567.12,88.7,-0.4726,0.00036,13.00558]
[1780238576276,33.54,73562.95,88.7,-0.47412,0.00036,13.00816]
[1780238576784,33.54,73562.95,88.7,-0.47412,0.00036,13.00816]
[1780238579110,33.54,73567.05,88.7,-0.47263,0.00036,13.00564]
[1780238582318,33.54,73561.39,88.7,-0.47469,0.00036,13.00908]
[1780238582397,33.54,73561.39,88.7,-0.47469,0.00036,13.00908]
[1780238589009,33.55,73562.37,88.7,-0.47434,0.00036,13.00852]
[1780238589028,33.55,73562.37,88.7,-0.47434,0.00036,13.00852]
[1780238589034,33.55,73562.37,88.7,-0.47434,0.00036,13.00852]
[1780238589069,33.55,73562.37,88.7,-0.47434,0.00036,13.00852]
[1780238589088,33.55,73562.37,88.7,-0.47434,0.00036,13.00852]
[1780238589144,33.55,73562.37,88.7,-0.47434,0.00036,13.00852]
[1780238591131,33.55,73563.68,88.7,-0.47386,0.00036,13.00774]
[1780238591133,33.55,73563.68,88.7,-0.47386,0.00036,13.00774]
[1780238591283,33.55,73563.68,88.7,-0.47386,0.00036,13.00774]
[1780238591354,33.55,73567.28,88.7,-0.47256,0.00036,13.00551]
[1780238597423,33.56,73568.92,88.7,-0.47197,0.00036,13.00445]
[1780238603467,33.56,73568.96,88.7,-0.47195,0.00036,13.00443]
[1780238608502,33.57,73567.6,88.7,-0.47245,0.00036,13.00532]
[1780238612326,33.57,73567.23,88.7,-0.47259,0.00036,13.00556]
[1780238615288,33.57,73567.26,88.7,-0.47257,0.00036,12.99925]
[1780238618411,33.56,73566.49,88.7,-0.47284,0.00036,12.99973]
[1780238624614,33.57,73566.04,88.7,-0.47301,0.00036,13.00002]
[1780238626819,33.57,73565.72,88.7,-0.47312,0.00036,13.00022]
[1780238627110,33.57,73565.72,88.7,-0.47312,0.00036,13.00022]
[1780238628244,33.57,73565.88,88.7,-0.47307,0.00036,13.00012]
[1780238628277,33.57,73565.88,88.7,-0.47307,0.00036,13.00012]
[1780238628392,33.57,73565.88,88.7,-0.47307,0.00036,13.00012]
[1780238628307,33.57,73557.3,88.7,-0.47618,0.00036,13.00508]
[1780238629021,33.57,73557.3,88.7,-0.47618,0.00036,13.00508]
[1780238629329,33.57,73548.71,88.7,-0.4793,0.00036,13.00925]
[1780238630307,33.57,73548.71,88.7,-0.4793,0.00036,13.00925]
[1780238630324,33.57,73548.71,88.7,-0.4793,0.00036,13.00925]
[1780238630312,33.57,73544.8,88.7,-0.48072,0.00036,13.01089]
[1780238631140,33.57,73541.56,88.7,-0.4819,0.00036,13.01212]
[1780238632190,33.57,73541.56,88.7,-0.4819,0.00036,13.01212]
[1780238632252,33.57,73540.23,88.7,-0.48239,0.00036,13.01259]
[1780238635057,33.57,73538.77,88.7,-0.48292,0.00036,13.01308]
[1780238635888,33.57,73539.12,88.7,-0.48279,0.00036,13.01297]
[1780238637475,33.57,73539.0,88.7,-0.48283,0.00036,13.01301]
[1780238638095,33.57,73539.0,88.7,-0.48283,0.00036,13.01301]
[1780238638172,33.57,73536.07,88.7,-0.4839,0.00036,13.01394]
[1780238643749,33.58,73536.7,88.7,-0.48367,0.00036,13.01375]
[1780238646497,33.58,73535.81,88.7,-0.484,0.00036,13.01402]
[1780238647621,33.58,73535.36,88.7,-0.48416,0.00036,13.01415]
[1780238647708,33.58,73535.36,88.7,-0.48416,0.00036,13.01415]
[1780238647807,33.58,73535.36,88.7,-0.48416,0.00036,13.01415]
[1780238647884,33.58,73535.36,88.7,-0.48416,0.00036,13.01415]
[1780238647968,33.58,73532.32,88.7,-0.48526,0.00036,13.015]
[1780238652477,33.58,73530.26,88.7,-0.48601,0.00036,13.01552]
[1780238653820,33.58,73524.97,88.7,-0.48794,0.00036,13.01663]
[1780238654495,33.58,73524.97,88.7,-0.48794,0.00036,13.01663]
[1780238654498,33.58,73524.97,88.7,-0.48794,0.00036,13.01663]
[1780238659862,33.58,73522.99,88.7,-0.48866,0.00036,13.01697]
[1780238661378,33.58,73522.99,88.7,-0.48866,0.00036,13.01697]
[1780238661414,33.58,73522.99,88.7,-0.48866,0.00036,13.01697]
[1780238661425,33.58,73522.99,88.7,-0.48866,0.00036,13.01697]
[1780238661731,33.58,73524.14,88.7,-0.48824,0.00036,13.01678]
[1780238661757,33.58,73524.14,88.7,-0.48824,0.00036,13.01678]
[1780238661938,33.58,73524.14,88.7,-0.48824,0.00036,13.01678]
[1780238662051,33.58,73524.14,88.7,-0.48824,0.00036,13.01678]
[1780238662113,33.58,73524.14,88.7,-0.48824,0.00036,13.01678]
[1780238662374,33.58,73524.14,88.7,-0.48824,0.00036,13.01678]
[1780238662401,33.58,73524.14,88.7,-0.48824,0.00036,13.01678]
[1780238662421,33.58,73524.14,88.7,-0.48824,0.00036,13.01678]
[1780238662423,33.58,73524.14,88.7,-0.48824,0.00036,13.01678]
[1780238662443,33.58,73524.14,88.7,-0.48824,0.00036,13.01678]
[1780238662223,33.58,73516.09,88.7,-0.49117,0.00036,13.01782]
[1780238662579,33.58,73516.09,88.7,-0.49117,0.00036,13.01782]
[1780238662757,33.58,73516.09,88.7,-0.49117,0.00036,13.01782]
[1780238662803,33.58,73516.09,88.7,-0.49117,0.00036,13.01782]
[1780238663182,33.58,73516.09,88.7,-0.49117,0.00036,13.01782]
[1780238663251,33.58,73516.09,88.7,-0.49117,0.00036,13.01782]
[1780238663311,33.58,73494.39,88.7,-0.49907,0.00036,13.01713]
[1780238663463,33.58,73494.39,88.7,-0.49907,0.00036,13.01713]
[1780238663911,33.58,73494.39,88.7,-0.49907,0.00036,13.01713]
[1780238665419,33.58,73495.59,88.7,-0.49863,0.00036,13.0173]
[1780238664908,33.58,73494.56,88.7,-0.49901,0.00036,13.01716]
[1780238668267,33.59,73494.57,88.7,-0.499,0.00036,13.01716]
[1780238668271,33.59,73494.57,88.7,-0.499,0.00036,13.01716]
[1780238668277,33.59,73494.57,88.7,-0.499,0.00036,13.01716]
[1780238668310,33.59,73494.57,88.7,-0.499,0.00036,13.01716]
[1780238668441,33.59,73494.57,88.7,-0.499,0.00036,13.01716]
[1780238668935,33.59,73499.82,88.7,-0.49709,0.00036,13.01778]
[1780238669615,33.59,73499.82,88.7,-0.49709,0.00036,13.01778]
[1780238669942,33.59,73503.4,88.7,-0.49579,0.00036,13.01804]
[1780238670958,33.59,73503.4,88.7,-0.49579,0.00036,13.01804]
[1780238670994,33.59,73503.4,88.7,-0.49579,0.00036,13.01804]
[1780238671034,33.59,73503.4,88.7,-0.49579,0.00036,13.01804]
[1780238671329,33.59,73503.6,88.7,-0.49572,0.00036,13.01176]
[1780238671956,33.59,73507.22,88.7,-0.4944,0.00036,13.01187]
[1780238673248,33.59,73507.22,88.7,-0.4944,0.00036,13.01187]
[1780238673547,33.59,73506.99,88.7,-0.49448,0.00036,13.01187]
[1780238673822,33.59,73506.99,88.7,-0.49448,0.00036,13.01187]
[1780238673831,33.59,73506.99,88.7,-0.49448,0.00036,13.01187]
[1780238674242,33.59,73515.75,88.7,-0.49129,0.00036,13.01156]
[1780238675277,33.59,73519.63,88.7,-0.48988,0.00036,13.01116]
[1780238677417,33.59,73519.85,88.7,-0.4898,0.00036,13.01114]
[1780238677900,33.58,73519.15,88.7,-0.49005,0.00036,13.01122]
[1780238677905,33.58,73519.15,88.7,-0.49005,0.00036,13.01122]
[1780238680892,33.58,73516.52,88.7,-0.49101,0.00036,13.0115]
[1780238684540,33.58,73516.17,88.7,-0.49114,0.00036,13.01153]
[1780238685049,33.59,73516.21,88.7,-0.49113,0.00036,13.01152]
[1780238689178,33.59,73515.97,88.7,-0.49121,0.00036,13.01155]
[1780238691317,33.6,73515.91,88.7,-0.49124,0.00036,13.01155]
[1780238691419,33.59,73515.98,88.7,-0.49121,0.00036,13.01154]
[1780238696560,33.6,73517.54,88.7,-0.49064,0.00036,13.0114]
[1780238702898,33.6,73520.08,88.7,-0.48972,0.00036,13.01111]
[1780238702923,33.6,73520.08,88.7,-0.48972,0.00036,13.01111]
[1780238706197,33.6,73523.47,88.7,-0.48848,0.00036,13.01061]
[1780238708661,33.6,73524.74,88.7,-0.48802,0.00036,13.01039]
[1780238708662,33.6,73524.74,88.7,-0.48802,0.00036,13.01039]
[1780238711051,33.6,73523.87,88.7,-0.48834,0.00036,13.01054]
[1780238711122,33.6,73523.87,88.7,-0.48834,0.00036,13.01054]
[1780238712546,33.6,73525.77,88.7,-0.48765,0.00036,13.0102]
[1780238712554,33.6,73525.77,88.7,-0.48765,0.00036,13.0102]
[1780238712567,33.6,73525.77,88.7,-0.48765,0.00036,13.0102]
[1780238712852,33.6,73525.77,88.7,-0.48765,0.00036,13.0102]
[1780238712856,33.6,73525.77,88.7,-0.48765,0.00036,13.0102]
[1780238715068,33.6,73522.49,88.7,-0.48884,0.00036,13.01076]
[1780238723179,33.59,73522.75,88.7,-0.48875,0.00036,13.01072]
[1780238723186,33.59,73522.75,88.7,-0.48875,0.00036,13.01072]
[1780238724327,33.59,73518.5,88.7,-0.49029,0.00036,13.0113]
[1780238729288,33.59,73518.89,88.7,-0.49015,0.00036,13.01125]
[1780238729351,33.59,73518.89,88.7,-0.49015,0.00036,13.01125]
[1780238729950,33.59,73519.29,88.7,-0.49,0.00036,13.01121]
[1780238730257,33.59,73519.29,88.7,-0.49,0.00036,13.01121]
[1780238730368,33.59,73530.49,88.7,-0.48593,0.00036,13.00918]
[1780238733391,33.59,73532.69,88.7,-0.48512,0.00036,13.00233]
[1780238737560,33.59,73533.47,88.7,-0.48484,0.00036,13.00212]
[1780238739702,33.59,73536.41,88.7,-0.48377,0.00036,13.00126]
[1780238748495,33.6,73538.59,88.7,-0.48298,0.00036,13.00057]
[1780238753531,33.6,73538.46,88.7,-0.48303,0.00036,13.00062]
[1780238756552,33.61,73545.88,88.7,-0.48033,0.00036,12.99789]
[1780238758076,33.61,73545.88,88.7,-0.48033,0.00036,12.99789]
[1780238758352,33.61,73545.88,88.7,-0.48033,0.00036,12.99789]
[1780238758401,33.61,73549.35,88.7,-0.47907,0.00036,12.99641]
[1780238763601,33.62,73549.35,88.7,-0.47908,0.00036,12.99642]
[1780238767127,33.62,73549.92,88.7,-0.47887,0.00036,12.99617]
[1780238769524,33.63,73551.85,88.7,-0.47817,0.00036,12.99528]
[1780238772049,33.63,73552.29,88.7,-0.47802,0.00036,12.99507]
[1780238772664,33.63,73557.05,88.7,-0.47629,0.00036,12.99269]
[1780238774383,33.63,73557.05,88.7,-0.47629,0.00036,12.99269]
[1780238774781,33.64,73557.95,88.7,-0.47596,0.00036,12.99221]
[1780238775173,33.64,73557.95,88.7,-0.47596,0.00036,12.99221]
[1780238778706,33.65,73560.83,88.7,-0.47493,0.00036,12.99063]
[1780238780825,33.65,73561.78,88.7,-0.47458,0.00036,12.99009]
[1780238781459,33.65,73560.87,88.7,-0.47491,0.00036,12.99062]
[1780238782268,33.65,73560.87,88.7,-0.47491,0.00036,12.99062]
[1780238783203,33.66,73559.6,88.7,-0.47538,0.00036,12.99133]
[1780238788776,33.67,73559.8,88.7,-0.47531,0.00036,12.99123]
[1780238790356,33.67,73559.8,88.7,-0.47531,0.00036,12.99123]
[1780238790384,33.67,73559.8,88.7,-0.47531,0.00036,12.99123]
[1780238790395,33.67,73559.8,88.7,-0.47531,0.00036,12.99123]
[1780238790790,33.67,73563.67,88.7,-0.47391,0.00036,12.989]
[1780238792394,33.67,73563.67,88.7,-0.47391,0.00036,12.989]
[1780238792397,33.67,73563.67,88.7,-0.47391,0.00036,12.989]
[1780238792629,33.67,73564.91,88.7,-0.47345,0.00036,12.98195]
[1780238797797,33.67,73567.07,88.7,-0.47267,0.00036,12.98061]
[1780238797966,33.67,73567.07,88.7,-0.47267,0.00036,12.98061]
[1780238797978,33.67,73567.07,88.7,-0.47267,0.00036,12.98061]
[1780238798092,33.67,73567.07,88.7,-0.47267,0.00036,12.98061]
[1780238798757,33.67,73567.22,88.7,-0.47261,0.00036,12.98052]
[1780238799972,33.67,73568.54,88.7,-0.47214,0.00036,12.97967]
[1780238800064,33.67,73568.54,88.7,-0.47214,0.00036,12.97967]
[1780238800066,33.67,73568.54,88.7,-0.47214,0.00036,12.97967]
[1780238802034,33.68,73568.89,88.7,-0.47201,0.00036,12.97945]
[1780238807908,33.68,73568.47,88.7,-0.47217,0.00036,12.97973]
[1780238812944,33.68,73568.38,88.7,-0.4722,0.00036,12.97979]
[1780238817979,33.69,73568.69,88.7,-0.47209,0.00036,12.97959]
[1780238820496,33.69,73568.91,88.7,-0.47201,0.00036,12.97945]
[1780238821377,33.69,73568.93,88.7,-0.472,0.00036,12.97944]
[1780238821378,33.69,73568.93,88.7,-0.472,0.00036,12.97944]
[1780238821380,33.69,73568.93,88.7,-0.472,0.00036,12.97944]
[1780238822025,33.69,73569.1,88.7,-0.47194,0.00036,12.97933]
[1780238822333,33.69,73569.1,88.7,-0.47194,0.00036,12.97933]
[1780238823883,33.69,73569.09,88.7,-0.47195,0.00036,12.97933]
[1780238823892,33.69,73569.09,88.7,-0.47195,0.00036,12.97933]
[1780238823894,33.69,73569.09,88.7,-0.47195,0.00036,12.97933]
[1780238830764,33.69,73569.49,88.7,-0.4718,0.00036,12.97907]
[1780238830766,33.69,73569.49,88.7,-0.4718,0.00036,12.97907]
[1780238830777,33.69,73569.49,88.7,-0.4718,0.00036,12.97907]
[1780238830779,33.69,73569.49,88.7,-0.4718,0.00036,12.97907]
[1780238830897,33.69,73569.49,88.7,-0.4718,0.00036,12.97907]
[1780238830940,33.69,73569.49,88.7,-0.4718,0.00036,12.97907]
[1780238831132,33.69,73569.49,88.7,-0.4718,0.00036,12.97907]
[1780238831390,33.69,73569.49,88.7,-0.4718,0.00036,12.97907]
[1780238831578,33.69,73580.43,88.7,-0.46784,0.00036,12.97123]
[1780238832334,33.69,73585.88,88.7,-0.46587,0.00036,12.96684]
[1780238832900,33.69,73585.88,88.7,-0.46587,0.00036,12.96684]
[1780238833292,33.69,73585.88,88.7,-0.46587,0.00036,12.96684]
[1780238833294,33.69,73585.88,88.7,-0.46587,0.00036,12.96684]
[1780238835790,33.7,73586.57,88.7,-0.46563,0.00036,12.96627]
[1780238835798,33.7,73586.57,88.7,-0.46563,0.00036,12.96627]
[1780238835806,33.7,73586.57,88.7,-0.46563,0.00036,12.96627]
[1780238835830,33.7,73586.57,88.7,-0.46563,0.00036,12.96627]
[1780238835857,33.7,73586.57,88.7,-0.46563,0.00036,12.96627]
[1780238837463,33.7,73588.84,88.7,-0.46481,0.00036,12.96433]
[1780238837514,33.7,73588.84,88.7,-0.46481,0.00036,12.96433]
[1780238838284,33.69,73593.8,88.7,-0.46301,0.00036,12.9599]
[1780238840624,33.69,73595.15,88.7,-0.46252,0.00036,12.95865]
[1780238841244,33.69,73595.22,88.7,-0.4625,0.00036,12.95859]
[1780238843276,33.69,73595.31,88.7,-0.46246,0.00036,12.9585]
[1780238843586,33.69,73595.31,88.7,-0.46246,0.00036,12.9585]
[1780238847906,33.69,73596.87,88.7,-0.4619,0.00036,12.95702]
[1780238850939,33.69,73599.11,88.7,-0.46109,0.00036,12.95485]
[1780238856620,33.69,73599.09,88.7,-0.46108,0.00036,12.94854]
[1780238861722,33.68,73598.73,88.7,-0.4612,0.00036,12.94889]
[1780238862315,33.68,73598.73,88.7,-0.4612,0.00036,12.94889]
[1780238862317,33.68,73598.73,88.7,-0.4612,0.00036,12.94889]
[1780238862650,33.68,73597.99,88.7,-0.46147,0.00036,12.9496]
[1780238865812,33.68,73597.53,88.7,-0.46164,0.00036,12.95004]
[1780238865815,33.68,73597.53,88.7,-0.46164,0.00036,12.95004]
[1780238866428,33.68,73597.53,88.7,-0.46164,0.00036,12.95004]
[1780238866431,33.68,73597.53,88.7,-0.46164,0.00036,12.95004]
[1780238866472,33.68,73597.53,88.7,-0.46164,0.00036,12.95004]
[1780238866727,33.68,73597.53,88.7,-0.46164,0.00036,12.95004]
[1780238867610,33.68,73597.53,88.7,-0.46164,0.00036,12.95004]
[1780238867330,33.68,73588.54,88.7,-0.46489,0.00036,12.95824]
[1780238867697,33.68,73588.54,88.7,-0.46489,0.00036,12.95824]
[1780238868429,33.68,73588.54,88.7,-0.46489,0.00036,12.95824]
[1780238868431,33.68,73588.54,88.7,-0.46489,0.00036,12.95824]
[1780238868526,33.68,73585.41,88.7,-0.46602,0.00036,12.96089]
[1780238875863,33.69,73584.64,88.7,-0.4663,0.00036,12.96154]
[1780238876496,33.69,73584.64,88.7,-0.4663,0.00036,12.96154]
[1780238876547,33.69,73584.64,88.7,-0.4663,0.00036,12.96154]
[1780238877047,33.69,73586.23,88.7,-0.46573,0.00036,12.96023]
[1780238877400,33.69,73589.07,88.7,-0.4647,0.00036,12.9578]
[1780238878757,33.69,73589.67,88.7,-0.46448,0.00036,12.95727]
[1780238884449,33.68,73589.91,88.7,-0.46439,0.00036,12.95705]
[1780238890497,33.68,73592.41,88.7,-0.46348,0.00036,12.9548]
[1780238895532,33.67,73591.3,88.7,-0.46388,0.00036,12.95579]
[1780238896226,33.67,73591.3,88.7,-0.46388,0.00036,12.95579]
[1780238896277,33.67,73591.3,88.7,-0.46388,0.00036,12.95579]
[1780238901574,33.67,73589.68,88.7,-0.46447,0.00036,12.95722]
[1780238905554,33.67,73590.44,88.7,-0.46419,0.00036,12.95655]
[1780238910637,33.67,73591.05,88.7,-0.46397,0.00036,12.956]
[1780238914747,33.66,73591.02,88.7,-0.46396,0.00036,12.94969]
[1780238921264,33.66,73591.33,88.7,-0.46384,0.00036,12.94941]
[1780238925899,33.65,73592.78,88.7,-0.46331,0.00036,12.94808]
[1780238928093,33.65,73593.36,88.7,-0.4631,0.00036,12.94755]
[1780238928096,33.65,73593.36,88.7,-0.4631,0.00036,12.94755]
[1780238938273,33.65,73593.5,88.7,-0.46305,0.00036,12.94741]
[1780238938296,33.65,73593.5,88.7,-0.46305,0.00036,12.94741]
[1780238938302,33.65,73593.5,88.7,-0.46305,0.00036,12.94741]
[1780238938311,33.65,73593.5,88.7,-0.46305,0.00036,12.94741]
[1780238941854,33.64,73590.49,88.7,-0.46414,0.00036,12.95012]
[1780238946890,33.65,73589.21,88.7,-0.4646,0.00036,12.95125]
[1780238948576,33.65,73589.21,88.7,-0.4646,0.00036,12.95125]
[1780238948584,33.65,73589.21,88.7,-0.4646,0.00036,12.95125]
[1780238950858,33.65,73584.82,88.7,-0.46619,0.00036,12.95498]
[1780238951925,33.65,73581.65,88.7,-0.46734,0.00036,12.95755]
[1780238955098,33.65,73581.5,88.7,-0.4674,0.00036,12.95767]
[1780238958257,33.65,73579.48,88.7,-0.46813,0.00036,12.95925]
[1780238960355,33.65,73579.35,88.7,-0.46818,0.00036,12.95935]
[1780238962265,33.65,73578.5,88.7,-0.46849,0.00036,12.96]
[1780238962286,33.65,73578.5,88.7,-0.46849,0.00036,12.96]
[1780238962687,33.65,73578.46,88.7,-0.4685,0.00036,12.96003]
[1780238963489,33.65,73574.9,88.7,-0.4698,0.00036,12.96266]
[1780238963995,33.65,73574.9,88.7,-0.4698,0.00036,12.96266]
[1780238964649,33.65,73574.9,88.7,-0.4698,0.00036,12.96266]
[1780238964744,33.65,73567.73,88.7,-0.4724,0.00036,12.96754]
[1780238965018,33.65,73564.27,88.7,-0.47365,0.00036,12.9697]
[1780238970052,33.65,73561.32,88.7,-0.47472,0.00036,12.97143]
[1780238973538,33.64,73561.28,88.7,-0.47472,0.00036,12.96514]
[1780238976276,33.64,73557.95,88.7,-0.47593,0.00036,12.96699]
[1780238976467,33.64,73557.95,88.7,-0.47593,0.00036,12.96699]
[1780238976585,33.64,73557.95,88.7,-0.47593,0.00036,12.96699]
[1780238976865,33.64,73556.09,88.7,-0.47661,0.00036,12.96798]
[1780238977102,33.64,73553.41,88.7,-0.47758,0.00036,12.96932]
[1780238977782,33.64,73553.41,88.7,-0.47758,0.00036,12.96932]
[1780238983143,33.63,73552.83,88.7,-0.47779,0.00036,12.9696]
[1780238988187,33.63,73551.59,88.7,-0.47824,0.00036,12.97019]
[1780238994573,33.62,73548.79,88.7,-0.47925,0.00036,12.97146]
[1780238994812,33.62,73549.48,88.7,-0.479,0.00036,12.97115]
[1780238995228,33.62,73552.65,88.7,-0.47785,0.00036,12.96968]
[1780238995813,33.62,73552.65,88.7,-0.47785,0.00036,12.96968]
[1780238997242,33.61,73559.3,88.7,-0.47543,0.00036,12.96623]
[1780239001739,33.61,73559.65,88.7,-0.47529,0.00036,12.96602]
[1780239006471,33.59,73559.36,88.7,-0.47539,0.00036,12.96616]
[1780239011917,33.58,73559.68,88.7,-0.47527,0.00036,12.96597]
[1780239012248,33.58,73559.68,88.7,-0.47527,0.00036,12.96597]
[1780239012251,33.58,73559.68,88.7,-0.47527,0.00036,12.96597]
[1780239012255,33.58,73559.68,88.7,-0.47527,0.00036,12.96597]
[1780239013997,33.57,73561.94,88.7,-0.47444,0.00036,12.96467]
[1780239014325,33.57,73561.94,88.7,-0.47444,0.00036,12.96467]
[1780239014328,33.57,73561.94,88.7,-0.47444,0.00036,12.96467]
[1780239016877,33.56,73562.83,88.7,-0.47411,0.00036,12.96414]
[1780239019259,33.56,73562.84,88.7,-0.47411,0.00036,12.96413]
[1780239019275,33.56,73562.84,88.7,-0.47411,0.00036,12.96413]
[1780239019287,33.56,73562.84,88.7,-0.47411,0.00036,12.96413]
[1780239019311,33.56,73562.84,88.7,-0.47411,0.00036,12.96413]
[1780239019397,33.56,73566.01,88.7,-0.47295,0.00036,12.96219]
[1780239020747,33.56,73566.01,88.7,-0.47295,0.00036,12.96219]
[1780239020796,33.56,73569.07,88.7,-0.47184,0.00036,12.96021]
[1780239021294,33.56,73569.07,88.7,-0.47184,0.00036,12.96021]
[1780239026446,33.55,73572.09,88.7,-0.47073,0.00036,12.95816]
[1780239029654,33.55,73572.93,88.7,-0.47042,0.00036,12.95756]
[1780239029917,33.55,73573.1,88.7,-0.47036,0.00036,12.95744]
[1780239035509,33.54,73573.08,88.7,-0.47035,0.00036,12.95113]
[1780239043566,33.54,73573.02,88.7,-0.47038,0.00036,12.95117]
[1780239048601,33.54,73573.21,88.7,-0.47031,0.00036,12.95104]
[1780239052629,33.54,73577.49,88.7,-0.46875,0.00036,12.94791]
[1780239057665,33.55,73579.4,88.7,-0.46805,0.00036,12.94646]
[1780239061203,33.55,73576.94,88.7,-0.46895,0.00036,12.94833]
[1780239066727,33.55,73576.45,88.7,-0.46913,0.00036,12.94871]
[1780239071741,33.55,73576.85,88.7,-0.46899,0.00036,12.94841]
[1780239075139,33.56,73578.24,88.7,-0.46849,0.00036,12.94737]
[1780239077156,33.56,73578.39,88.7,-0.46843,0.00036,12.94726]
[1780239081239,33.56,73578.29,88.7,-0.46847,0.00036,12.94734]
[1780239081288,33.56,73578.29,88.7,-0.46847,0.00036,12.94734]
[1780239083739,33.56,73578.7,88.7,-0.46832,0.00036,12.94703]
[1780239089803,33.56,73578.7,88.7,-0.46832,0.00036,12.94703]
[1780239090846,33.56,73578.71,88.7,-0.46832,0.00036,12.94702]
[1780239096734,33.56,73579.12,88.7,-0.46816,0.00036,12.94038]
[1780239104663,33.56,73578.93,88.7,-0.46823,0.00036,12.94053]
[1780239107787,33.56,73578.75,88.7,-0.46829,0.00036,12.94066]
[1780239107789,33.56,73578.75,88.7,-0.46829,0.00036,12.94066]
[1780239109826,33.56,73578.65,88.7,-0.46833,0.00036,12.94074]
[1780239109829,33.56,73578.65,88.7,-0.46833,0.00036,12.94074]
[1780239114047,33.56,73579.08,88.7,-0.46817,0.00036,12.94041]
[1780239116091,33.56,73579.26,88.7,-0.4681,0.00036,12.94027]
[1780239116093,33.56,73579.26,88.7,-0.4681,0.00036,12.94027]
[1780239122112,33.56,73581.24,88.7,-0.46738,0.00036,12.93872]
[1780239128155,33.56,73578.98,88.7,-0.46821,0.00036,12.94049]
[1780239130859,33.56,73579.61,88.7,-0.46798,0.00036,12.94]
[1780239132867,33.56,73581.19,88.7,-0.4674,0.00036,12.93876]
[1780239132869,33.56,73581.19,88.7,-0.4674,0.00036,12.93876]
[1780239132916,33.56,73581.19,88.7,-0.4674,0.00036,12.93876]
[1780239133414,33.56,73581.75,88.7,-0.4672,0.00036,12.93832]
[1780239134796,33.56,73581.82,88.7,-0.46717,0.00036,12.93826]
[1780239136496,33.56,73581.9,88.7,-0.46714,0.00036,12.9382]
[1780239136811,33.56,73581.9,88.7,-0.46714,0.00036,12.9382]
[1780239136814,33.56,73581.9,88.7,-0.46714,0.00036,12.9382]
[1780239136978,33.56,73581.9,88.7,-0.46714,0.00036,12.9382]
[1780239137100,33.56,73581.9,88.7,-0.46714,0.00036,12.9382]
[1780239138768,33.56,73581.45,88.7,-0.46731,0.00036,12.93856]
[1780239142017,33.56,73584.01,88.7,-0.46637,0.00036,12.93648]
[1780239142019,33.56,73584.01,88.7,-0.46637,0.00036,12.93648]
[1780239142114,33.56,73584.01,88.7,-0.46637,0.00036,12.93648]
[1780239148034,33.55,73585.76,88.7,-0.46573,0.00036,12.935]
[1780239149772,33.55,73585.95,88.7,-0.46566,0.00036,12.93484]
[1780239151840,33.55,73588.79,88.7,-0.46461,0.00036,12.92605]
[1780239152495,33.55,73588.79,88.7,-0.46461,0.00036,12.92605]
[1780239153886,33.55,73589.06,88.7,-0.46451,0.00036,12.92581]
[1780239155354,33.55,73587.33,88.7,-0.46514,0.00036,12.92732]
[1780239156419,33.55,73586.59,88.7,-0.46541,0.00036,12.92796]
[1780239160684,33.55,73586.98,88.7,-0.46527,0.00036,12.92762]
[1780239162908,33.54,73587.21,88.7,-0.46518,0.00036,12.92741]
[1780239162910,33.54,73587.21,88.7,-0.46518,0.00036,12.92741]
[1780239172463,33.53,73589.2,88.7,-0.46445,0.00036,12.92565]
[1780239175519,33.53,73589.44,88.7,-0.46436,0.00036,12.92544]
[1780239177463,33.53,73589.26,88.7,-0.46442,0.00036,12.9256]
[1780239179472,33.53,73589.01,88.7,-0.46452,0.00036,12.92582]
[1780239179474,33.53,73589.01,88.7,-0.46452,0.00036,12.92582]
[1780239180226,33.53,73588.9,88.7,-0.46456,0.00036,12.92592]
[1780239180937,33.53,73588.9,88.7,-0.46456,0.00036,12.92592]
[1780239181119,33.54,73589.12,88.7,-0.46448,0.00036,12.92573]
[1780239181120,33.54,73589.12,88.7,-0.46448,0.00036,12.92573]
[1780239183346,33.53,73591.98,88.7,-0.46344,0.00036,12.92316]
[1780239183348,33.53,73591.98,88.7,-0.46344,0.00036,12.92316]
[1780239183352,33.53,73591.98,88.7,-0.46344,0.00036,12.92316]
[1780239183595,33.53,73591.98,88.7,-0.46344,0.00036,12.92316]
[1780239187188,33.53,73595.65,88.7,-0.4621,0.00036,12.91974]
[1780239190604,33.53,73595.65,88.7,-0.4621,0.00036,12.91974]
[1780239194617,33.53,73592.78,88.7,-0.46314,0.00036,12.92242]
[1780239199729,33.53,73591.93,88.7,-0.46345,0.00036,12.92319]
[1780239203720,33.53,73591.85,88.7,-0.46348,0.00036,12.92326]
[1780239208655,33.52,73593.0,88.7,-0.46305,0.00036,12.9222]
[1780239209556,33.52,73593.28,88.7,-0.46295,0.00036,12.92194]
[1780239211014,33.52,73594.63,88.7,-0.46246,0.00036,12.92068]
[1780239214295,33.52,73596.94,88.7,-0.4616,0.00036,12.91213]
[1780239219374,33.52,73597.56,88.7,-0.46138,0.00036,12.91153]
[1780239222591,33.52,73597.57,88.7,-0.46137,0.00036,12.91152]
[1780239223029,33.52,73597.47,88.7,-0.46141,0.00036,12.91161]
[1780239229324,33.52,73597.29,88.7,-0.46147,0.00036,12.91179]
[1780239235155,33.52,73597.27,88.7,-0.46148,0.00036,12.9118]
[1780239236036,33.52,73597.5,88.7,-0.4614,0.00036,12.91158]
[1780239241758,33.52,73595.17,88.7,-0.46224,0.00036,12.91381]
[1780239248995,33.52,73595.21,88.7,-0.46223,0.00036,12.91377]
[1780239250974,33.52,73595.29,88.7,-0.4622,0.00036,12.91369]
[1780239255255,33.51,73595.18,88.7,-0.46224,0.00036,12.91379]
[1780239255948,33.51,73595.18,88.7,-0.46224,0.00036,12.91379]
[1780239258500,33.51,73595.03,88.7,-0.46229,0.00036,12.91393]
[1780239258601,33.51,73591.18,88.7,-0.46369,0.00036,12.91749]
[1780239259516,33.51,73591.18,88.7,-0.46369,0.00036,12.91749]
[1780239259518,33.51,73591.18,88.7,-0.46369,0.00036,12.91749]
[1780239259536,33.51,73587.98,88.7,-0.46486,0.00036,12.92033]
[1780239263009,33.51,73588.79,88.7,-0.46456,0.00036,12.91962]
[1780239263788,33.51,73588.07,88.7,-0.46482,0.00036,12.92025]
[1780239265286,33.51,73588.19,88.7,-0.46478,0.00036,12.92014]
[1780239267114,33.51,73588.15,88.7,-0.46479,0.00036,12.92017]
[1780239271871,33.5,73588.67,88.7,-0.4646,0.00036,12.91971]
[1780239272783,33.5,73589.24,88.8,-0.46438,0.00036,12.91286]
[1780239273875,33.5,73588.51,88.8,-0.46464,0.00036,12.91351]
[1780239277662,33.5,73588.68,88.8,-0.46458,0.00037,12.91335]
[1780239279622,33.5,73588.7,88.8,-0.46457,0.00037,12.91333]
[1780239279624,33.5,73588.7,88.8,-0.46457,0.00037,12.91333]
[1780239279679,33.5,73588.7,88.8,-0.46457,0.00037,12.91333]
[1780239280023,33.5,73588.7,88.8,-0.46457,0.00037,12.91333]
[1780239280212,33.5,73594.22,88.8,-0.46255,0.00036,12.90831]
[1780239282890,33.5,73596.24,88.8,-0.46182,0.00036,12.90639]
[1780239284197,33.5,73597.43,88.8,-0.46138,0.00036,12.90523]
[1780239290298,33.5,73597.65,88.8,-0.4613,0.00036,12.90502]
[1780239292765,33.5,73597.86,88.8,-0.46123,0.00036,12.90481]
[1780239293474,33.5,73597.86,88.8,-0.46123,0.00036,12.90481]
[1780239294170,33.5,73598.13,88.8,-0.46113,0.00036,12.90455]
[1780239295830,33.5,73598.12,88.8,-0.46113,0.00036,12.90456]
[1780239301260,33.5,73598.06,88.8,-0.46115,0.00036,12.90462]
[1780239301454,33.5,73598.06,88.8,-0.46115,0.00036,12.90462]
[1780239302076,33.5,73598.06,88.8,-0.46115,0.00036,12.90462]
[1780239302600,33.5,73592.34,88.8,-0.46324,0.00036,12.91006]
[1780239308241,33.5,73592.2,88.8,-0.46329,0.00036,12.91018]
[1780239309903,33.5,73592.16,88.8,-0.46331,0.00036,12.91022]
[1780239310568,33.5,73591.44,88.8,-0.46357,0.00036,12.91087]
[1780239312283,33.5,73591.28,88.8,-0.46363,0.00036,12.91102]
[1780239317477,33.49,73591.23,88.8,-0.46364,0.00036,12.91106]
[1780239322514,33.49,73591.29,88.8,-0.46362,0.00037,12.911]
[1780239327549,33.49,73591.43,88.8,-0.46357,0.00037,12.91086]
[1780239328655,33.49,73591.43,88.8,-0.46357,0.00037,12.91086]
[1780239330112,33.49,73591.43,88.8,-0.46356,0.00037,12.91086]
[1780239329566,33.49,73587.37,88.8,-0.46505,0.00037,12.91447]
[1780239333471,33.49,73586.67,88.8,-0.46529,0.00037,12.90872]
[1780239333507,33.49,73586.67,88.8,-0.46529,0.00037,12.90872]
[1780239333714,33.49,73586.67,88.8,-0.46529,0.00037,12.90872]
[1780239333751,33.49,73586.67,88.8,-0.46529,0.00037,12.90872]
[1780239333973,33.49,73582.34,88.8,-0.46687,0.00037,12.91234]
[1780239334590,33.49,73582.34,88.8,-0.46687,0.00037,12.91234]
[1780239334628,33.49,73582.34,88.8,-0.46687,0.00037,12.91234]
[1780239334685,33.49,73582.34,88.8,-0.46687,0.00037,12.91234]
[1780239334863,33.49,73582.34,88.8,-0.46687,0.00037,12.91234]
[1780239336037,33.48,73580.3,88.8,-0.46761,0.00037,12.91396]
[1780239335978,33.48,73583.73,88.8,-0.46636,0.00037,12.91119]
[1780239336970,33.48,73583.73,88.8,-0.46636,0.00037,12.91119]
[1780239336973,33.48,73583.73,88.8,-0.46636,0.00037,12.91119]
[1780239341334,33.48,73584.19,88.8,-0.46619,0.00037,12.9108]
[1780239341337,33.48,73584.19,88.8,-0.46619,0.00037,12.9108]
[1780239346686,33.47,73585.6,88.8,-0.46567,0.00037,12.9096]
[1780239351721,33.47,73585.31,88.8,-0.46577,0.00037,12.90984]
[1780239357581,33.47,73585.22,88.8,-0.4658,0.00037,12.90991]
[1780239362759,33.46,73585.22,88.8,-0.4658,0.00037,12.9099]
[1780239368732,33.46,73584.04,88.8,-0.46623,0.00037,12.91088]
[1780239373877,33.46,73583.9,88.8,-0.46627,0.00037,12.91099]
[1780239380042,33.45,73583.81,88.8,-0.46631,0.00037,12.91106]
[1780239385961,33.45,73582.97,88.8,-0.46661,0.00037,12.91174]
[1780239390996,33.45,73582.82,88.8,-0.46666,0.00037,12.91186]
[1780239396031,33.44,73583.08,88.8,-0.46655,0.00037,12.9053]
[1780239401067,33.44,73582.43,88.8,-0.46679,0.00037,12.90583]
[1780239404171,33.44,73581.88,88.8,-0.46699,0.00037,12.90627]
[1780239404212,33.44,73581.88,88.8,-0.46699,0.00037,12.90627]
[1780239404453,33.44,73581.88,88.8,-0.46699,0.00037,12.90627]
[1780239404509,33.44,73581.88,88.8,-0.46699,0.00037,12.90627]
[1780239405095,33.44,73574.78,88.8,-0.46959,0.00037,12.91175]
[1780239405451,33.44,73574.78,88.8,-0.46959,0.00037,12.91175]
[1780239406102,33.44,73569.1,88.8,-0.47167,0.00037,12.91573]
[1780239410085,33.45,73570.21,88.8,-0.47127,0.00037,12.91498]
[1780239410260,33.45,73570.28,88.8,-0.47124,0.00037,12.91494]
[1780239410481,33.45,73570.28,88.8,-0.47124,0.00037,12.91494]
[1780239410482,33.45,73570.28,88.8,-0.47124,0.00037,12.91494]
[1780239412553,33.45,73570.84,88.8,-0.47104,0.00037,12.91456]
[1780239412555,33.45,73570.84,88.8,-0.47104,0.00037,12.91456]
[1780239413633,33.45,73570.83,88.8,-0.47104,0.00037,12.91457]
[1780239415757,33.45,73570.79,88.8,-0.47106,0.00037,12.9146]
[1780239415760,33.45,73570.79,88.8,-0.47106,0.00037,12.9146]
[1780239421207,33.46,73569.7,88.8,-0.47146,0.00037,12.91535]
[1780239421926,33.46,73569.7,88.8,-0.47146,0.00037,12.91535]
[1780239421928,33.46,73569.7,88.8,-0.47146,0.00037,12.91535]
[1780239424421,33.46,73570.85,88.8,-0.47104,0.00037,12.91457]
[1780239428010,33.46,73570.62,88.8,-0.47113,0.00037,12.91473]
[1780239433291,33.47,73570.49,88.8,-0.47118,0.00037,12.91483]
[1780239438326,33.47,73569.83,88.8,-0.47143,0.00037,12.91529]
[1780239444783,33.48,73567.65,88.8,-0.47223,0.00037,12.91674]
[1780239449403,33.48,73564.28,88.8,-0.47346,0.00037,12.91888]
[1780239454438,33.48,73564.21,88.8,-0.47348,0.00037,12.91259]
[1780239459473,33.49,73566.41,88.8,-0.47268,0.00037,12.91122]
[1780239462495,33.49,73563.56,88.8,-0.47372,0.00037,12.913]
[1780239469578,33.49,73562.64,88.8,-0.47406,0.00037,12.91355]
[1780239470745,33.49,73555.92,88.8,-0.47652,0.00037,12.91733]
[1780239471710,33.49,73555.92,88.8,-0.47652,0.00037,12.91733]
[1780239471894,33.49,73555.92,88.8,-0.47652,0.00037,12.91733]
[1780239472040,33.49,73555.92,88.8,-0.47652,0.00037,12.91733]
[1780239472053,33.49,73555.92,88.8,-0.47652,0.00037,12.91733]
[1780239472110,33.49,73555.92,88.8,-0.47652,0.00037,12.91733]
[1780239472117,33.49,73554.4,88.8,-0.47708,0.00037,12.91811]
[1780239472575,33.49,73551.15,88.8,-0.47827,0.00037,12.9197]
[1780239475143,33.49,73550.23,88.8,-0.47861,0.00037,12.92013]
[1780239475906,33.49,73550.08,88.8,-0.47866,0.00037,12.9202]
[1780239475989,33.49,73550.08,88.8,-0.47866,0.00037,12.9202]
[1780239476087,33.49,73547.33,88.8,-0.47967,0.00037,12.92143]
[1780239476603,33.49,73544.02,88.8,-0.48089,0.00037,12.92279]
[1780239477878,33.49,73544.02,88.8,-0.48089,0.00037,12.92279]
[1780239477883,33.49,73544.02,88.8,-0.48089,0.00037,12.92279]
[1780239477889,33.49,73544.02,88.8,-0.48089,0.00037,12.92279]
[1780239477917,33.49,73544.02,88.8,-0.48089,0.00037,12.92279]
[1780239478971,33.49,73542.98,88.8,-0.48127,0.00037,12.9232]
[1780239479051,33.49,73542.98,88.8,-0.48127,0.00037,12.9232]
[1780239479112,33.49,73542.98,88.8,-0.48127,0.00037,12.9232]
[1780239479114,33.49,73542.98,88.8,-0.48127,0.00037,12.9232]
[1780239479147,33.49,73540.12,88.8,-0.48232,0.00037,12.92425]
[1780239480039,33.49,73540.12,88.8,-0.48232,0.00037,12.92425]
[1780239480043,33.49,73540.12,88.8,-0.48232,0.00037,12.92425]
[1780239480137,33.49,73544.48,88.8,-0.48072,0.00037,12.92261]
[1780239480602,33.49,73544.48,88.8,-0.48072,0.00037,12.92261]
[1780239480736,33.49,73544.48,88.8,-0.48072,0.00037,12.92261]
[1780239480838,33.49,73550.69,88.8,-0.47844,0.00037,12.91992]
[1780239481569,33.49,73550.69,88.8,-0.47844,0.00037,12.91992]
[1780239481571,33.49,73550.69,88.8,-0.47844,0.00037,12.91992]
[1780239484539,33.48,73550.98,88.8,-0.47833,0.00037,12.91978]
[1780239485515,33.48,73551.05,88.8,-0.47831,0.00037,12.91974]
[1780239485564,33.48,73551.05,88.8,-0.47831,0.00037,12.91974]
[1780239485676,33.48,73551.05,88.8,-0.47831,0.00037,12.91974]
[1780239485786,33.48,73551.05,88.8,-0.47831,0.00037,12.91974]
[1780239485846,33.48,73551.05,88.8,-0.47831,0.00037,12.91974]
[1780239485861,33.48,73551.05,88.8,-0.47831,0.00037,12.91974]
[1780239486917,33.48,73542.04,88.8,-0.48161,0.00037,12.92355]
[1780239488209,33.48,73542.04,88.8,-0.48161,0.00037,12.92355]
[1780239488830,33.48,73542.31,88.8,-0.48151,0.00037,12.92345]
[1780239490145,33.48,73542.53,88.8,-0.48143,0.00037,12.92336]
[1780239490160,33.48,73538.05,88.8,-0.48307,0.00037,12.92495]
[1780239490829,33.48,73538.05,88.8,-0.48307,0.00037,12.92495]
[1780239490916,33.48,73538.05,88.8,-0.48307,0.00037,12.92495]
[1780239491019,33.48,73538.05,88.8,-0.48307,0.00037,12.92495]
[1780239491466,33.48,73536.72,88.8,-0.48356,0.00037,12.92538]
[1780239491715,33.48,73530.14,88.8,-0.48598,0.00037,12.92721]
[1780239492380,33.48,73530.14,88.8,-0.48598,0.00037,12.92721]
[1780239492989,33.48,73530.14,88.8,-0.48598,0.00037,12.92721]
[1780239493535,33.48,73527.87,88.8,-0.48681,0.00037,12.92774]
[1780239493729,33.48,73524.99,88.8,-0.48787,0.00037,12.92832]
[1780239494600,33.48,73524.99,88.8,-0.48787,0.00037,12.92832]
[1780239494736,33.47,73523.29,88.8,-0.48849,0.00037,12.92862]
[1780239497677,33.48,73523.07,88.8,-0.48858,0.00037,12.92865]
[1780239497804,33.48,73523.07,88.8,-0.48858,0.00037,12.92865]
[1780239498231,33.48,73519.14,88.8,-0.49002,0.00037,12.92922]
[1780239498988,33.48,73510.1,88.8,-0.49334,0.00037,12.92988]
[1780239500397,33.48,73508.56,88.8,-0.49391,0.00037,12.9299]
[1780239506828,33.47,73509.81,88.8,-0.49345,0.00037,12.92988]
[1780239511932,33.47,73510.39,88.8,-0.49324,0.00037,12.92987]
[1780239512983,33.47,73510.36,88.8,-0.49325,0.00037,12.92354]
[1780239513195,33.47,73517.92,88.8,-0.49047,0.00037,12.92303]
[1780239513760,33.47,73517.92,88.8,-0.49047,0.00037,12.92303]
[1780239514241,33.47,73517.92,88.8,-0.49047,0.00037,12.92303]
[1780239514257,33.47,73517.92,88.8,-0.49047,0.00037,12.92303]
[1780239514292,33.47,73520.77,88.8,-0.48942,0.00037,12.92268]
[1780239514398,33.47,73520.77,88.8,-0.48942,0.00037,12.92268]
[1780239515006,33.47,73520.77,88.8,-0.48942,0.00037,12.92268]
[1780239518802,33.47,73520.19,88.8,-0.48963,0.00037,12.92276]
[1780239518969,33.47,73520.19,88.8,-0.48963,0.00037,12.92276]
[1780239519120,33.47,73520.19,88.8,-0.48963,0.00037,12.92276]
[1780239519408,33.47,73517.68,88.8,-0.49055,0.00037,12.92306]
[1780239519792,33.47,73517.68,88.8,-0.49055,0.00037,12.92306]
[1780239520100,33.47,73506.98,88.8,-0.49449,0.00037,12.92357]
[1780239520805,33.47,73506.98,88.8,-0.49449,0.00037,12.92357]
[1780239520858,33.47,73506.98,88.8,-0.49449,0.00037,12.92357]
[1780239520921,33.47,73506.98,88.8,-0.49449,0.00037,12.92357]
[1780239521242,33.47,73506.98,88.8,-0.49449,0.00037,12.92357]
[1780239521287,33.47,73509.71,88.8,-0.49349,0.00037,12.92356]
[1780239521547,33.47,73509.71,88.8,-0.49349,0.00037,12.92356]
[1780239521802,33.47,73509.71,88.8,-0.49349,0.00037,12.92356]
[1780239521933,33.47,73519.34,88.8,-0.48994,0.00037,12.92287]
[1780239522568,33.47,73519.34,88.8,-0.48994,0.00037,12.92287]
[1780239523762,33.47,73519.84,88.8,-0.48976,0.00037,12.9228]
[1780239524263,33.47,73515.41,88.8,-0.49139,0.00037,12.92327]
[1780239525146,33.47,73512.71,88.8,-0.49238,0.00037,12.92345]
[1780239533010,33.47,73512.2,88.8,-0.49257,0.00037,12.92348]
[1780239538046,33.47,73512.4,88.8,-0.4925,0.00037,12.92347]
[1780239540450,33.47,73512.44,88.8,-0.49248,0.00037,12.92346]
[1780239546101,33.47,73512.45,88.8,-0.49248,0.00037,12.92346]
[1780239546705,33.47,73512.45,88.8,-0.49248,0.00037,12.92346]
[1780239547109,33.47,73515.3,88.8,-0.49143,0.00037,12.92328]
[1780239548115,33.47,73518.33,88.8,-0.49031,0.00037,12.92299]
[1780239549978,33.47,73518.79,88.8,-0.49015,0.00037,12.92293]
[1780239549989,33.47,73518.79,88.8,-0.49015,0.00037,12.92293]
[1780239550351,33.47,73522.89,88.8,-0.48864,0.00037,12.92235]
[1780239551137,33.47,73528.43,88.8,-0.4866,0.00037,12.92128]
[1780239552431,33.47,73528.8,88.8,-0.48647,0.00037,12.9212]
[1780239553327,33.47,73528.8,88.8,-0.48647,0.00037,12.9212]
[1780239553491,33.47,73528.91,88.8,-0.48643,0.00037,12.92117]
[1780239554016,33.47,73528.91,88.8,-0.48643,0.00037,12.92117]
[1780239554158,33.47,73532.56,88.8,-0.48508,0.00037,12.92026]
[1780239559193,33.48,73535.73,88.8,-0.48392,0.00037,12.91935]
[1780239559657,33.48,73535.73,88.8,-0.48392,0.00037,12.91935]
[1780239566007,33.49,73536.6,88.8,-0.4836,0.00037,12.91909]
[1780239567249,33.5,73540.58,88.8,-0.48215,0.00037,12.91776]
[1780239568258,33.5,73544.57,88.8,-0.48068,0.00037,12.91625]
[1780239570131,33.5,73545.47,88.8,-0.48035,0.00037,12.91588]
[1780239570143,33.5,73545.47,88.8,-0.48035,0.00037,12.91588]
[1780239570385,33.5,73545.47,88.8,-0.48035,0.00037,12.91588]
[1780239570386,33.5,73545.47,88.8,-0.48035,0.00037,12.91588]
[1780239570392,33.5,73545.47,88.8,-0.48035,0.00037,12.91588]
[1780239570597,33.5,73543.99,88.8,-0.4809,0.00037,12.91648]
[1780239570692,33.5,73543.99,88.8,-0.4809,0.00037,12.91648]
[1780239570751,33.5,73543.99,88.8,-0.4809,0.00037,12.91648]
[1780239570943,33.5,73543.99,88.8,-0.4809,0.00037,12.91648]
[1780239571147,33.5,73543.99,88.8,-0.4809,0.00037,12.91648]
[1780239571280,33.5,73513.66,88.8,-0.49203,0.00037,12.91707]
[1780239571390,33.5,73513.66,88.8,-0.49203,0.00037,12.91707]
[1780239571453,33.5,73513.66,88.8,-0.49203,0.00037,12.91707]
[1780239571549,33.5,73513.66,88.8,-0.49203,0.00037,12.91707]
[1780239571678,33.5,73513.66,88.8,-0.49203,0.00037,12.91707]
[1780239571691,33.5,73513.66,88.8,-0.49203,0.00037,12.91707]
[1780239572287,33.5,73505.22,88.8,-0.49514,0.00037,12.9172]
[1780239573294,33.51,73498.11,88.8,-0.49775,0.00037,12.91671]
[1780239573884,33.51,73498.11,88.8,-0.49775,0.00037,12.91671]
[1780239574301,33.51,73501.49,88.8,-0.49651,0.00037,12.91701]
[1780239574486,33.51,73501.49,88.8,-0.49651,0.00037,12.91701]
[1780239576887,33.5,73502.25,88.8,-0.49623,0.00037,12.91706]
[1780239576940,33.5,73502.25,88.8,-0.49623,0.00037,12.91706]
[1780239577042,33.5,73502.25,88.8,-0.49623,0.00037,12.91706]
[1780239577254,33.5,73502.25,88.8,-0.49623,0.00037,12.91706]
[1780239577322,33.5,73494.0,88.8,-0.49926,0.00037,12.91617]
[1780239578195,33.5,73494.0,88.8,-0.49926,0.00037,12.91617]
[1780239578329,33.5,73488.9,88.8,-0.50114,0.00037,12.91524]
[1780239578797,33.5,73488.9,88.8,-0.50114,0.00037,12.91524]
[1780239578799,33.5,73488.9,88.8,-0.50114,0.00037,12.91524]
[1780239579210,33.5,73488.9,88.8,-0.50114,0.00037,12.91524]
[1780239581808,33.5,73488.35,88.8,-0.50134,0.00037,12.91512]
[1780239582355,33.5,73488.35,88.8,-0.50134,0.00037,12.91512]
[1780239584374,33.5,73488.03,88.8,-0.50146,0.00037,12.91505]
[1780239589602,33.49,73488.43,88.8,-0.50131,0.00037,12.91514]
[1780239589604,33.49,73495.9,88.8,-0.49857,0.00037,12.91644]
[1780239592351,33.49,73497.69,88.8,-0.49791,0.00037,12.91666]
[1780239592593,33.49,73497.61,88.8,-0.49794,0.00037,12.91665]
[1780239594785,33.49,73500.6,88.8,-0.49684,0.00037,12.91694]
[1780239600238,33.49,73500.81,88.8,-0.49676,0.00037,12.91696]
[1780239600254,33.49,73500.81,88.8,-0.49676,0.00037,12.91696]
[1780239600839,33.48,73500.81,88.8,-0.49676,0.00037,12.91696]
[1780239600941,33.48,73506.97,88.8,-0.49449,0.00037,12.91724]
[1780239601508,33.48,73506.97,88.8,-0.49449,0.00037,12.91724]
[1780239603314,33.48,73495.72,88.8,-0.49863,0.00037,12.91641]
[1780239603606,33.48,73495.72,88.8,-0.49863,0.00037,12.91641]
[1780239603609,33.48,73495.72,88.8,-0.49863,0.00037,12.91641]
[1780239603658,33.48,73492.9,88.8,-0.49967,0.00037,12.91599]
[1780239607790,33.48,73490.71,88.8,-0.50048,0.00037,12.9156]
[1780239608706,33.48,73502.7,88.8,-0.49606,0.00037,12.91709]
[1780239612113,33.47,73505.72,88.8,-0.49495,0.00037,12.91721]
[1780239612900,33.47,73505.72,88.8,-0.49495,0.00037,12.91721]
[1780239615921,33.47,73507.85,88.8,-0.49417,0.00037,12.91724]
[1780239616033,33.47,73507.85,88.8,-0.49417,0.00037,12.91724]
[1780239616137,33.47,73507.85,88.8,-0.49417,0.00037,12.91724]
[1780239616194,33.47,73507.85,88.8,-0.49417,0.00037,12.91724]
[1780239616208,33.47,73507.85,88.8,-0.49417,0.00037,12.91724]
[1780239617250,33.47,73512.64,88.8,-0.49241,0.00037,12.91712]
[1780239618425,33.47,73515.42,88.8,-0.49138,0.00037,12.91694]
[1780239619286,33.47,73515.42,88.8,-0.49138,0.00037,12.91694]
[1780239619734,33.47,73516.57,88.8,-0.49096,0.00037,12.91684]
[1780239619761,33.47,73516.57,88.8,-0.49096,0.00037,12.91684]
[1780239620274,33.47,73520.08,88.8,-0.48967,0.00037,12.91644]
[1780239620716,33.47,73520.08,88.8,-0.48967,0.00037,12.91644]
[1780239620751,33.47,73520.08,88.8,-0.48967,0.00037,12.91644]
[1780239620819,33.47,73520.08,88.8,-0.48967,0.00037,12.91644]
[1780239621299,33.47,73520.08,88.8,-0.48967,0.00037,12.91644]
[1780239621389,33.47,73526.8,88.8,-0.4872,0.00037,12.9153]
[1780239621593,33.47,73526.8,88.8,-0.4872,0.00037,12.9153]
[1780239621897,33.47,73526.8,88.8,-0.4872,0.00037,12.9153]
[1780239622245,33.47,73507.46,88.8,-0.49431,0.00037,12.91724]
[1780239623402,33.47,73507.3,88.8,-0.49437,0.00037,12.91724]
[1780239623477,33.47,73507.3,88.8,-0.49437,0.00037,12.91724]
[1780239624280,33.47,73507.3,88.8,-0.49437,0.00037,12.91724]
[1780239624352,33.47,73510.17,88.8,-0.49332,0.00037,12.91722]
[1780239625212,33.47,73514.52,88.8,-0.49172,0.00037,12.91701]
[1780239627686,33.47,73517.57,88.8,-0.49059,0.00037,12.91674]
[1780239630383,33.47,73517.9,88.8,-0.49047,0.00037,12.9167]
[1780239630492,33.47,73517.79,88.8,-0.49051,0.00037,12.91671]
[1780239630667,33.47,73517.79,88.8,-0.49051,0.00037,12.91671]
[1780239630802,33.47,73517.79,88.8,-0.49051,0.00037,12.91671]
[1780239631283,33.47,73504.53,88.8,-0.49539,0.00037,12.91084]
[1780239631578,33.47,73504.53,88.8,-0.49539,0.00037,12.91084]
[1780239631823,33.47,73491.37,88.8,-0.50024,0.00037,12.90939]
[1780239632843,33.47,73491.37,88.8,-0.50024,0.00037,12.90939]
[1780239634582,33.47,73490.0,88.8,-0.50074,0.00037,12.90913]
[1780239634746,33.47,73490.0,88.8,-0.50074,0.00037,12.90913]
[1780239636025,33.47,73494.36,88.8,-0.49914,0.00037,12.90989]
[1780239636951,33.47,73494.36,88.8,-0.49914,0.00037,12.90989]
[1780239637785,33.46,73497.61,88.8,-0.49794,0.00037,12.91032]
[1780239638729,33.46,73497.61,88.8,-0.49794,0.00037,12.91032]
[1780239640088,33.46,73498.66,88.8,-0.49755,0.00037,12.91043]
[1780239640189,33.46,73503.11,88.8,-0.49592,0.00037,12.91078]
[1780239640806,33.46,73507.05,88.8,-0.49446,0.00037,12.9109]
[1780239641813,33.46,73509.74,88.8,-0.49347,0.00037,12.91089]
[1780239645890,33.46,73511.79,88.8,-0.49272,0.00037,12.91083]
[1780239649603,33.46,73512.57,88.8,-0.49243,0.00037,12.91079]
[1780239649619,33.46,73512.57,88.8,-0.49243,0.00037,12.91079]
[1780239649742,33.46,73512.57,88.8,-0.49243,0.00037,12.91079]
[1780239650284,33.46,73524.29,88.8,-0.48812,0.00037,12.90944]
[1780239650612,33.46,73524.29,88.8,-0.48812,0.00037,12.90944]
[1780239651316,33.46,73531.95,88.8,-0.4853,0.00037,12.90775]
[1780239651826,33.46,73531.95,88.8,-0.4853,0.00037,12.90775]
[1780239652945,33.46,73530.88,88.8,-0.48569,0.00037,12.90802]
[1780239654827,33.46,73530.84,88.8,-0.48571,0.00037,12.90803]
[1780239654984,33.46,73530.84,88.8,-0.48571,0.00037,12.90803]
[1780239655990,33.46,73530.93,88.8,-0.48567,0.00037,12.90801]
[1780239656026,33.46,73530.93,88.8,-0.48567,0.00037,12.90801]
[1780239659312,33.47,73530.9,88.8,-0.48568,0.00037,12.90802]
[1780239660949,33.47,73528.05,88.8,-0.48673,0.00037,12.90869]
[1780239662963,33.47,73525.43,88.8,-0.4877,0.00037,12.90923]
[1780239665688,33.47,73525.29,88.8,-0.48775,0.00037,12.90926]
[1780239666991,33.47,73516.77,88.8,-0.49089,0.00037,12.91048]
[1780239672027,33.47,73516.71,88.8,-0.49091,0.00037,12.91049]
[1780239678373,33.47,73516.82,88.8,-0.49087,0.00037,12.91048]
[1780239678434,33.47,73516.82,88.8,-0.49087,0.00037,12.91048]
[1780239678800,33.47,73516.82,88.8,-0.49087,0.00037,12.91048]
[1780239679134,33.47,73516.82,88.8,-0.49087,0.00037,12.91048]
[1780239679381,33.47,73505.3,88.8,-0.49511,0.00037,12.91087]
[1780239679519,33.47,73505.3,88.8,-0.49511,0.00037,12.91087]
[1780239680219,33.47,73505.3,88.8,-0.49511,0.00037,12.91087]
[1780239680321,33.47,73505.3,88.8,-0.49511,0.00037,12.91087]
[1780239680345,33.47,73505.3,88.8,-0.49511,0.00037,12.91087]
[1780239680372,33.47,73500.27,88.8,-0.49696,0.00037,12.91058]
[1780239681092,33.47,73509.71,88.8,-0.49348,0.00037,12.91089]
[1780239682098,33.47,73512.31,88.8,-0.49253,0.00037,12.91081]
[1780239683876,33.47,73512.22,88.8,-0.49256,0.00037,12.91081]
[1780239689149,33.47,73513.94,88.8,-0.49193,0.00037,12.91071]
[1780239691165,33.47,73516.72,88.8,-0.4909,0.00037,12.90415]
[1780239696200,33.47,73516.67,88.8,-0.49092,0.00037,12.90416]
[1780239697537,33.47,73514.3,88.8,-0.49179,0.00037,12.90435]
[1780239697547,33.47,73514.3,88.8,-0.49179,0.00037,12.90435]
[1780239697556,33.47,73514.3,88.8,-0.49179,0.00037,12.90435]
[1780239698214,33.47,73507.26,88.8,-0.49439,0.00037,12.90457]
[1780239703249,33.47,73504.6,88.8,-0.49537,0.00037,12.90451]
[1780239709291,33.47,73504.18,88.8,-0.49552,0.00037,12.90449]
[1780239713379,33.47,73504.3,88.8,-0.49548,0.00037,12.9045]
[1780239714470,33.47,73505.83,88.8,-0.49491,0.00037,12.90455]
[1780239720597,33.48,73504.17,88.8,-0.49553,0.00037,12.90449]
[1780239720601,33.48,73504.17,88.8,-0.49553,0.00037,12.90449]
[1780239723390,33.48,73506.88,88.8,-0.49453,0.00037,12.90457]
[1780239724100,33.48,73506.88,88.8,-0.49453,0.00037,12.90457]
[1780239724105,33.48,73506.88,88.8,-0.49453,0.00037,12.90457]
[1780239724137,33.48,73506.88,88.8,-0.49453,0.00037,12.90457]
[1780239724398,33.48,73511.13,88.8,-0.49296,0.00037,12.90452]
[1780239727794,33.48,73511.21,88.8,-0.49293,0.00037,12.90451]
[1780239728426,33.48,73513.85,88.8,-0.49196,0.00037,12.90438]
[1780239729409,33.48,73513.85,88.8,-0.49196,0.00037,12.90438]
[1780239730440,33.48,73518.44,88.8,-0.49027,0.00037,12.90397]
[1780239735475,33.48,73516.29,88.8,-0.49106,0.00037,12.90419]
[1780239737364,33.48,73515.08,88.8,-0.49151,0.00037,12.90429]
[1780239742524,33.48,73515.38,88.8,-0.4914,0.00037,12.90427]
[1780239743556,33.48,73515.38,88.8,-0.4914,0.00037,12.90427]
[1780239747502,33.48,73516.64,88.8,-0.49093,0.00037,12.90416]
[1780239748112,33.48,73516.86,88.8,-0.49085,0.00037,12.90414]
[1780239753601,33.48,73518.89,88.8,-0.4901,0.00037,12.89758]
[1780239758637,33.48,73518.87,88.8,-0.49011,0.00037,12.89758]
[1780239763184,33.48,73519.92,88.8,-0.48972,0.00037,12.89745]
[1780239764215,33.48,73520.72,88.8,-0.48943,0.00037,12.89734]
[1780239765288,33.48,73522.94,88.8,-0.48861,0.00037,12.897]
[1780239765432,33.48,73529.92,88.8,-0.48604,0.00037,12.89558]
[1780239766694,33.48,73532.67,88.8,-0.48503,0.00037,12.89488]
[1780239769514,33.48,73532.64,88.8,-0.48504,0.00037,12.89489]
[1780239775484,33.49,73532.99,88.8,-0.48491,0.00037,12.89479]
[1780239775586,33.49,73530.1,88.8,-0.48598,0.00037,12.89554]
[1780239780792,33.5,73530.92,88.8,-0.48568,0.00037,12.89534]
[1780239785827,33.5,73530.2,88.8,-0.48594,0.00037,12.89552]
[1780239790997,33.5,73530.42,88.8,-0.48586,0.00037,12.89547]
[1780239798918,33.51,73528.21,88.8,-0.48668,0.00037,12.89599]
[1780239803953,33.51,73528.45,88.8,-0.48659,0.00037,12.89593]
[1780239809995,33.52,73528.48,88.8,-0.48658,0.00037,12.89593]
[1780239816037,33.52,73528.82,88.8,-0.48645,0.00037,12.88951]
[1780239821318,33.52,73530.43,88.8,-0.48586,0.00037,12.88912]
[1780239821818,33.53,73530.91,88.8,-0.48568,0.00037,12.88901]
[1780239822971,33.53,73530.56,88.8,-0.48581,0.00037,12.88909]
[1780239823554,33.53,73530.56,88.8,-0.48581,0.00037,12.88909]
[1780239824002,33.53,73530.51,88.8,-0.48583,0.00037,12.88911]
[1780239824800,33.53,73530.5,88.8,-0.48583,0.00037,12.88911]
[1780239824835,33.53,73530.5,88.8,-0.48583,0.00037,12.88911]
[1780239825811,33.53,73530.5,88.8,-0.48583,0.00037,12.88911]
[1780239827442,33.53,73530.56,88.8,-0.48581,0.00037,12.88909]
[1780239827469,33.53,73530.56,88.8,-0.48581,0.00037,12.88909]
[1780239830098,33.53,73530.46,88.8,-0.48585,0.00037,12.88912]
[1780239830951,33.53,73530.39,88.8,-0.48588,0.00037,12.88914]
[1780239833613,33.53,73530.39,88.8,-0.48588,0.00037,12.88914]
[1780239836463,33.54,73530.35,88.8,-0.48589,0.00037,12.88915]
[1780239840164,33.54,73529.91,88.8,-0.48605,0.00037,12.88925]
[1780239840195,33.54,73529.91,88.8,-0.48605,0.00037,12.88925]
[1780239840894,33.54,73529.91,88.8,-0.48605,0.00037,12.88926]
[1780239841581,33.54,73529.91,88.8,-0.48605,0.00037,12.88926]
[1780239845062,33.54,73529.77,88.8,-0.48611,0.00037,12.88929]
[1780239851285,33.55,73528.62,88.8,-0.48653,0.00037,12.88956]
[1780239852289,33.55,73528.62,88.8,-0.48653,0.00037,12.88956]
[1780239858402,33.55,73529.6,88.8,-0.48617,0.00037,12.88933]
[1780239864376,33.56,73529.0,88.8,-0.48639,0.00037,12.88947]
[1780239870970,33.56,73528.98,88.8,-0.4864,0.00037,12.88948]
[1780239871376,33.56,73528.98,88.8,-0.4864,0.00037,12.88948]
[1780239871948,33.56,73528.98,88.8,-0.4864,0.00037,12.88313]
[1780239871983,33.56,73528.98,88.8,-0.4864,0.00037,12.88313]
[1780239877467,33.56,73528.4,88.8,-0.48661,0.00037,12.88326]
[1780239881970,33.57,73528.9,88.8,-0.48643,0.00037,12.88315]
[1780239882019,33.57,73528.9,88.8,-0.48643,0.00037,12.88315]
[1780239882121,33.57,73528.9,88.8,-0.48643,0.00037,12.88315]
[1780239882171,33.57,73528.9,88.8,-0.48643,0.00037,12.88315]
[1780239882502,33.57,73523.53,88.8,-0.4884,0.00037,12.88422]
[1780239883090,33.57,73523.53,88.8,-0.4884,0.00037,12.88422]
[1780239883183,33.57,73523.53,88.8,-0.4884,0.00037,12.88422]
[1780239883509,33.57,73520.55,88.8,-0.4895,0.00037,12.88468]
[1780239884516,33.57,73523.99,88.8,-0.48823,0.00037,12.88414]
[1780239890558,33.57,73523.04,88.8,-0.48858,0.00037,12.8843]
[1780239895593,33.57,73522.68,88.8,-0.48872,0.00037,12.88436]
[1780239898120,33.57,73522.26,88.8,-0.48887,0.00037,12.88443]
[1780239898121,33.57,73522.26,88.8,-0.48887,0.00037,12.88443]
[1780239898148,33.57,73522.26,88.8,-0.48887,0.00037,12.88443]
[1780239898250,33.57,73522.26,88.8,-0.48887,0.00037,12.88443]
[1780239899621,33.57,73515.22,88.8,-0.49146,0.00037,12.88526]
[1780239902509,33.57,73514.19,88.8,-0.49184,0.00037,12.88533]
[1780239903299,33.57,73514.88,88.8,-0.49158,0.00037,12.88528]
[1780239903339,33.57,73514.88,88.8,-0.49158,0.00037,12.88528]
[1780239908599,33.57,73513.31,88.8,-0.49216,0.00037,12.88539]
[1780239910627,33.57,73513.77,88.8,-0.49199,0.00037,12.88536]
[1780239910629,33.57,73513.77,88.8,-0.49199,0.00037,12.88536]
[1780239911914,33.56,73515.71,88.8,-0.49128,0.00037,12.88522]
[1780239912721,33.56,73519.61,88.8,-0.48984,0.00037,12.8848]
[1780239913417,33.56,73519.61,88.8,-0.48984,0.00037,12.8848]
[1780239913431,33.56,73519.61,88.8,-0.48984,0.00037,12.8848]
[1780239913728,33.56,73522.4,88.8,-0.48882,0.00037,12.88441]
[1780239919449,33.56,73524.37,88.8,-0.48809,0.00037,12.88407]
[1780239921182,33.57,73529.01,88.8,-0.48639,0.00037,12.88312]
[1780239923053,33.57,73531.65,88.8,-0.48542,0.00037,12.88248]
[1780239930849,33.57,73532.42,88.8,-0.48514,0.00037,12.88228]
[1780239936890,33.58,73532.26,88.8,-0.48519,0.00037,12.87597]
[1780239940667,33.58,73532.29,88.8,-0.48518,0.00037,12.87596]
[1780239940677,33.58,73532.29,88.8,-0.48518,0.00037,12.87596]
[1780239941655,33.58,73535.38,88.8,-0.48405,0.00037,12.87509]
[1780239942005,33.58,73535.38,88.8,-0.48405,0.00037,12.87509]
[1780239942762,33.58,73541.64,88.8,-0.48175,0.00037,12.873]
[1780239943019,33.58,73541.64,88.8,-0.48175,0.00037,12.873]
[1780239949442,33.59,73542.27,88.8,-0.48152,0.00037,12.87277]
[1780239955017,33.61,73542.93,88.8,-0.48128,0.00037,12.87253]
[1780239960396,33.61,73543.22,88.8,-0.48118,0.00037,12.87242]
[1780239964872,33.62,73543.57,88.9,-0.48105,0.00037,12.87229]
[1780239964873,33.62,73543.57,89.0,-0.48105,0.00037,12.87229]
[1780239965000,33.62,73543.57,89.0,-0.48105,0.00037,12.87229]
[1780239965029,33.62,73543.57,89.0,-0.48105,0.00037,12.87229]
[1780239965161,33.62,73543.57,89.0,-0.48105,0.00037,12.87229]
[1780239965638,33.62,73555.43,89.0,-0.4767,0.00037,12.86692]
[1780239966097,33.62,73561.47,89.0,-0.47449,0.00037,12.8636]
[1780239967434,33.62,73561.47,89.0,-0.47449,0.00037,12.8636]
[1780239967969,33.63,73559.57,89.0,-0.47519,0.00037,12.86469]
[1780239968111,33.63,73559.34,89.0,-0.47527,0.00037,12.86483]
[1780239968974,33.63,73559.34,89.0,-0.47527,0.00037,12.86483]
[1780239969532,33.63,73559.34,89.0,-0.47527,0.00037,12.86483]
[1780239969534,33.63,73559.34,89.0,-0.47527,0.00037,12.86483]
[1780239969631,33.63,73559.41,89.0,-0.47525,0.00037,12.86478]
[1780239972681,33.62,73558.47,89.0,-0.47559,0.00037,12.8653]
[1780239972779,33.62,73558.47,89.0,-0.47559,0.00037,12.8653]
[1780239972789,33.62,73558.31,89.0,-0.47565,0.00037,12.86539]
[1780239973183,33.62,73558.31,89.0,-0.47565,0.00037,12.86539]
[1780239973921,33.62,73556.17,89.0,-0.47643,0.00037,12.86654]
[1780239974261,33.62,73553.28,89.0,-0.47749,0.00037,12.86801]
[1780239975008,33.62,73553.28,89.0,-0.47749,0.00037,12.86801]
[1780239975094,33.62,73553.28,89.0,-0.47749,0.00037,12.86801]
[1780239975714,33.62,73553.28,89.0,-0.47749,0.00037,12.86801]
[1780239981638,33.62,73552.43,89.0,-0.4778,0.00037,12.86842]
[1780239981645,33.62,73552.43,89.0,-0.4778,0.00037,12.86842]
[1780239983943,33.62,73551.62,89.0,-0.4781,0.00037,12.86881]
[1780239987075,33.62,73551.48,89.0,-0.47815,0.00037,12.86888]
[1780239992281,33.61,73551.43,89.0,-0.47816,0.00037,12.86254]
[1780239993143,33.61,73551.43,89.0,-0.47816,0.00037,12.86254]
[1780239996805,33.61,73551.53,89.0,-0.47812,0.00037,12.86249]
[1780239997386,33.61,73551.85,89.0,-0.478,0.00037,12.86233]
[1780239997388,33.61,73551.85,89.0,-0.478,0.00037,12.86233]
[1780239997779,33.61,73551.85,89.0,-0.478,0.00037,12.86233]
[1780239998687,33.61,73552.66,89.0,-0.4777,0.00037,12.86194]
[1780239998708,33.61,73552.66,89.0,-0.4777,0.00037,12.86194]
[1780239998746,33.61,73552.66,89.0,-0.4777,0.00037,12.86194]
[1780239998791,33.61,73555.94,89.0,-0.4765,0.00037,12.86028]
[1780239998905,33.61,73555.94,89.0,-0.4765,0.00037,12.86028]
[1780239998928,33.61,73555.94,89.0,-0.4765,0.00037,12.86028]
[1780239998966,33.61,73555.94,89.0,-0.4765,0.00037,12.86028]
[1780239999330,33.61,73563.24,89.0,-0.47382,0.00037,12.85617]
[1780240004365,33.61,73567.65,89.0,-0.4722,0.00037,12.85341]
[1780240009400,33.61,73567.52,89.0,-0.47225,0.00037,12.85349]
[1780240010485,33.61,73567.52,89.0,-0.47225,0.00037,12.85349]
[1780240010487,33.61,73567.52,89.0,-0.47225,0.00037,12.85349]
[1780240010494,33.61,73567.52,89.0,-0.47225,0.00037,12.85349]
[1780240010593,33.61,73567.52,89.0,-0.47225,0.00037,12.85349]
[1780240018463,33.61,73562.82,89.0,-0.47398,0.00037,12.85643]
[1780240021393,33.61,73563.63,89.0,-0.47368,0.00037,12.85594]
[1780240021395,33.61,73563.63,89.0,-0.47368,0.00037,12.85594]
[1780240022544,33.61,73563.24,89.0,-0.47382,0.00037,12.85617]
[1780240028533,33.61,73563.78,89.0,-0.47362,0.00037,12.85584]
[1780240035582,33.61,73563.13,89.0,-0.47386,0.00037,12.85623]
[1780240041792,33.61,73563.05,89.0,-0.47389,0.00037,12.85628]
[1780240047288,33.6,73562.91,89.0,-0.47394,0.00037,12.85636]
[1780240051468,33.6,73562.9,89.0,-0.47394,0.00037,12.85636]
[1780240051942,33.59,73562.24,89.0,-0.47417,0.00037,12.85038]
[1780240051946,33.59,73562.24,89.0,-0.47417,0.00037,12.85038]
[1780240051954,33.59,73562.24,89.0,-0.47417,0.00037,12.85038]
[1780240052701,33.59,73559.35,89.0,-0.47523,0.00037,12.85205]
[1780240053576,33.59,73559.35,89.0,-0.47523,0.00037,12.85205]
[1780240053708,33.59,73559.31,89.0,-0.47525,0.00037,12.85207]
[1780240054715,33.59,73563.17,89.0,-0.47383,0.00037,12.84982]
[1780240057833,33.59,73563.72,89.0,-0.47363,0.00037,12.84949]
[1780240057878,33.59,73563.72,89.0,-0.47363,0.00037,12.84949]
[1780240061316,33.59,73564.12,89.0,-0.47348,0.00037,12.84924]
[1780240063341,33.58,73564.12,89.0,-0.47347,0.00037,12.84923]
[1780240063344,33.58,73564.12,89.0,-0.47347,0.00037,12.84923]
[1780240067435,33.58,73564.09,89.0,-0.47348,0.00037,12.84924]
[1780240067437,33.58,73564.09,89.0,-0.47348,0.00037,12.84924]
[1780240069459,33.57,73562.21,89.0,-0.47417,0.00037,12.85037]
[1780240069462,33.57,73562.21,89.0,-0.47417,0.00037,12.85037]
[1780240070299,33.57,73562.06,89.0,-0.47422,0.00037,12.85046]
[1780240071296,33.57,73561.03,89.0,-0.4746,0.00037,12.85106]
[1780240071390,33.57,73561.03,89.0,-0.4746,0.00037,12.85106]
[1780240071837,33.57,73558.74,89.0,-0.47544,0.00037,12.85236]
[1780240077302,33.57,73556.92,89.0,-0.47611,0.00037,12.85336]
[1780240077880,33.57,73551.72,89.0,-0.47802,0.00037,12.856]
[1780240081424,33.57,73552.23,89.0,-0.47783,0.00037,12.85575]
[1780240081428,33.57,73552.23,89.0,-0.47783,0.00037,12.85575]
[1780240081461,33.57,73552.23,89.0,-0.47783,0.00037,12.85575]
[1780240082962,33.57,73550.73,89.0,-0.47838,0.00037,12.85646]
[1780240083917,33.57,73548.52,89.0,-0.4792,0.00037,12.85747]
[1780240088723,33.56,73548.12,89.0,-0.47934,0.00037,12.85765]
[1780240088769,33.56,73548.12,89.0,-0.47934,0.00037,12.85765]
[1780240088886,33.56,73548.12,89.0,-0.47934,0.00037,12.85765]
[1780240088871,33.56,73547.74,89.0,-0.47948,0.00037,12.85781]
[1780240088941,33.56,73547.74,89.0,-0.47948,0.00037,12.85781]
[1780240088962,33.56,73547.74,89.0,-0.47948,0.00037,12.85781]
[1780240089076,33.56,73552.51,89.0,-0.47773,0.00037,12.85561]
[1780240089963,33.56,73558.94,89.0,-0.47536,0.00037,12.85224]
[1780240091189,33.56,73558.94,89.0,-0.47536,0.00037,12.85224]
[1780240091241,33.56,73558.94,89.0,-0.47536,0.00037,12.85224]
[1780240091243,33.56,73558.94,89.0,-0.47536,0.00037,12.85224]
[1780240092999,33.56,73559.36,89.0,-0.47521,0.00037,12.85201]
[1780240093313,33.56,73559.36,89.0,-0.47521,0.00037,12.85201]
[1780240093715,33.56,73559.36,89.0,-0.47521,0.00037,12.85201]
[1780240095422,33.56,73565.2,89.0,-0.47306,0.00037,12.84853]
[1780240101042,33.56,73565.14,89.0,-0.47308,0.00037,12.84856]
[1780240107105,33.55,73565.17,89.0,-0.47307,0.00037,12.84854]
[1780240109196,33.55,73565.2,89.0,-0.47306,0.00037,12.84852]
[1780240109211,33.55,73565.2,89.0,-0.47306,0.00037,12.84852]
[1780240111601,33.55,73565.97,89.0,-0.47277,0.00037,12.84804]
[1780240113437,33.55,73566.2,89.0,-0.47268,0.00037,12.84152]
[1780240115224,33.55,73572.48,89.0,-0.47037,0.00037,12.83729]
[1780240121182,33.55,73575.49,89.0,-0.46927,0.00037,12.83512]
[1780240123305,33.56,73575.5,89.0,-0.46926,0.00037,12.83511]
[1780240126879,33.55,73575.87,89.0,-0.46913,0.00037,12.83484]
[1780240126921,33.55,73575.87,89.0,-0.46913,0.00037,12.83484]
[1780240127651,33.55,73575.87,89.0,-0.46912,0.00037,12.83483]
[1780240129811,33.55,73570.3,89.0,-0.47117,0.00037,12.83881]
[1780240130746,33.55,73570.3,89.0,-0.47117,0.00037,12.83881]
[1780240134910,33.55,73568.58,89.0,-0.4718,0.00037,12.83997]
[1780240134966,33.55,73567.93,89.0,-0.47204,0.00037,12.8404]
[1780240135280,33.55,73567.93,89.0,-0.47204,0.00037,12.8404]
[1780240135678,33.55,73567.93,89.0,-0.47204,0.00037,12.8404]
[1780240135779,33.55,73559.36,89.0,-0.4752,0.00037,12.84563]
[1780240136816,33.55,73559.36,89.0,-0.4752,0.00037,12.84563]
[1780240136836,33.55,73556.61,89.0,-0.47621,0.00037,12.84714]
[1780240137660,33.55,73556.61,89.0,-0.47621,0.00037,12.84714]
[1780240137761,33.56,73551.94,89.0,-0.47793,0.00037,12.84951]
[1780240138423,33.56,73551.94,89.0,-0.47793,0.00037,12.84951]
[1780240138441,33.56,73551.94,89.0,-0.47793,0.00037,12.84951]
[1780240138494,33.56,73551.94,89.0,-0.47793,0.00037,12.84951]
[1780240138713,33.56,73551.94,89.0,-0.47793,0.00037,12.84951]
[1780240139377,33.55,73550.76,89.0,-0.47836,0.00037,12.85007]
[1780240139475,33.55,73547.87,89.0,-0.47942,0.00037,12.85138]
[1780240140720,33.55,73547.87,89.0,-0.47942,0.00037,12.85138]
[1780240140729,33.55,73547.87,89.0,-0.47942,0.00037,12.85138]
[1780240142785,33.55,73546.9,89.0,-0.47978,0.00037,12.8518]
[1780240142850,33.55,73546.9,89.0,-0.47978,0.00037,12.8518]
[1780240143924,33.55,73546.9,89.0,-0.47978,0.00037,12.8518]
[1780240145240,33.55,73544.95,89.0,-0.4805,0.00037,12.85261]
[1780240150385,33.55,73544.84,89.0,-0.48054,0.00037,12.85266]
[1780240155421,33.54,73546.0,89.0,-0.48011,0.00037,12.85218]
[1780240156275,33.54,73546.0,89.0,-0.48011,0.00037,12.85218]
[1780240159657,33.54,73549.85,89.0,-0.47869,0.00037,12.85049]
[1780240164900,33.54,73549.56,89.0,-0.4788,0.00037,12.85062]
[1780240165491,33.54,73553.14,89.0,-0.47748,0.00037,12.84891]
[1780240170526,33.54,73555.82,89.0,-0.47649,0.00037,12.84754]
[1780240175561,33.54,73554.23,89.0,-0.47707,0.00037,12.84199]
[1780240183617,33.54,73551.4,89.0,-0.47811,0.00037,12.84339]
[1780240188652,33.54,73552.55,89.0,-0.47769,0.00037,12.84283]
[1780240193686,33.54,73552.51,89.0,-0.4777,0.00037,12.84285]
[1780240197715,33.54,73555.53,89.0,-0.47659,0.00037,12.84132]
[1780240200837,33.54,73556.06,89.0,-0.47639,0.00037,12.84104]
[1780240202749,33.54,73553.24,89.0,-0.47743,0.00037,12.84249]
[1780240207785,33.54,73553.56,89.0,-0.47731,0.00037,12.84233]
[1780240212820,33.54,73553.65,89.0,-0.47728,0.00037,12.84229]
[1780240217855,33.54,73553.64,89.0,-0.47728,0.00037,12.84229]
[1780240222892,33.54,73553.35,89.0,-0.47739,0.00037,12.84244]
[1780240228933,33.54,73552.95,89.0,-0.47754,0.00037,12.84263]
[1780240234807,33.54,73555.04,89.0,-0.47676,0.00037,12.8352]
[1780240241020,33.54,73556.77,89.0,-0.47612,0.00037,12.83429]
[1780240246059,33.54,73556.74,89.0,-0.47614,0.00037,12.83431]
[1780240246143,33.54,73556.74,89.0,-0.47614,0.00037,12.83431]
[1780240246764,33.54,73556.74,89.0,-0.47614,0.00037,12.83431]
[1780240250087,33.54,73553.96,89.0,-0.47716,0.00037,12.83576]
[1780240256718,33.54,73554.51,89.0,-0.47696,0.00037,12.83548]
[1780240261731,33.54,73554.51,89.0,-0.47696,0.00037,12.83548]
[1780240263175,33.55,73554.51,89.0,-0.47696,0.00037,12.83548]
[1780240263276,33.55,73554.51,89.0,-0.47696,0.00037,12.83548]
[1780240264850,33.55,73554.51,89.0,-0.47696,0.00037,12.83548]
[1780240273249,33.54,73553.61,89.0,-0.47729,0.00037,12.83593]
[1780240280195,33.54,73555.49,89.0,-0.4766,0.00037,12.83497]
[1780240280296,33.54,73555.49,89.0,-0.4766,0.00037,12.83497]
[1780240285333,33.54,73553.94,89.0,-0.47717,0.00037,12.83577]
[1780240290368,33.54,73553.4,89.0,-0.47737,0.00037,12.83604]
[1780240295403,33.54,73553.34,89.0,-0.47738,0.00037,12.82969]
[1780240300438,33.54,73553.41,89.0,-0.47735,0.00037,12.82965]
[1780240305474,33.54,73553.55,89.0,-0.4773,0.00037,12.82958]
[1780240311516,33.54,73553.36,89.0,-0.47737,0.00037,12.82968]
[1780240319572,33.54,73552.59,89.0,-0.47766,0.00037,12.83006]
[1780240324608,33.54,73552.44,89.0,-0.47771,0.00037,12.83013]
[1780240327767,33.54,73552.4,89.0,-0.47773,0.00037,12.83015]
[1780240327865,33.54,73552.4,89.0,-0.47773,0.00037,12.83015]
[1780240328903,33.54,73545.86,89.0,-0.48014,0.00037,12.83312]
[1780240330290,33.54,73544.15,89.0,-0.48077,0.00037,12.83381]
[1780240330322,33.54,73544.15,89.0,-0.48077,0.00037,12.83381]
[1780240335685,33.54,73545.42,89.0,-0.4803,0.00037,12.8333]
[1780240340321,33.54,73545.49,89.0,-0.48027,0.00037,12.83327]
[1780240341076,33.54,73545.49,89.0,-0.48027,0.00037,12.83327]
[1780240340892,33.53,73549.7,89.0,-0.47872,0.00037,12.83143]
[1780240341726,33.53,73552.56,89.0,-0.47766,0.00037,12.83007]
[1780240342818,33.53,73552.56,89.0,-0.47766,0.00037,12.83007]
[1780240342831,33.53,73552.56,89.0,-0.47766,0.00037,12.83007]
[1780240343311,33.53,73553.43,89.0,-0.47734,0.00037,12.82964]
[1780240344782,33.53,73553.51,89.0,-0.47731,0.00037,12.8296]
[1780240344884,33.53,73554.76,89.0,-0.47685,0.00037,12.82896]
[1780240345805,33.53,73554.76,89.0,-0.47685,0.00037,12.82896]
[1780240345808,33.53,73554.76,89.0,-0.47685,0.00037,12.82896]
[1780240345977,33.53,73554.76,89.0,-0.47685,0.00037,12.82896]
[1780240348126,33.53,73556.37,89.0,-0.47626,0.00037,12.82812]
[1780240348384,33.53,73556.46,89.0,-0.47623,0.00037,12.82807]
[1780240348889,33.53,73556.46,89.0,-0.47623,0.00037,12.82807]
[1780240348891,33.53,73556.46,89.0,-0.47623,0.00037,12.82807]
[1780240349351,33.53,73556.5,89.0,-0.47621,0.00037,12.82805]
[1780240350796,33.53,73561.89,89.0,-0.47422,0.00037,12.82501]
[1780240351862,33.53,73561.89,89.0,-0.47422,0.00037,12.82501]
[1780240353128,33.53,73561.88,89.0,-0.47422,0.00037,12.81863]
[1780240353803,33.54,73563.33,89.0,-0.47368,0.00037,12.81776]
[1780240353805,33.54,73563.33,89.0,-0.47368,0.00037,12.81776]
[1780240353871,33.54,73563.33,89.0,-0.47368,0.00037,12.81776]
[1780240355875,33.54,73562.47,89.0,-0.474,0.00037,12.81828]
[1780240358495,33.54,73562.63,89.0,-0.47394,0.00037,12.81819]
[1780240359299,33.54,73563.12,89.0,-0.47376,0.00037,12.81789]
[1780240363728,33.54,73563.32,89.0,-0.47369,0.00037,12.81778]
[1780240364220,33.54,73563.32,89.0,-0.47369,0.00037,12.81778]
[1780240370939,33.54,73563.21,89.0,-0.47373,0.00037,12.81785]
[1780240373934,33.55,73562.93,89.0,-0.47384,0.00037,12.81802]
[1780240375099,33.55,73562.37,89.0,-0.47404,0.00037,12.81836]
[1780240376581,33.55,73562.37,89.0,-0.47404,0.00037,12.81836]
[1780240378633,33.55,73563.33,89.0,-0.47369,0.00037,12.81778]
[1780240380918,33.55,73563.37,89.0,-0.47368,0.00037,12.81776]
[1780240380976,33.55,73563.37,89.0,-0.47368,0.00037,12.81776]
[1780240382015,33.55,73570.23,89.0,-0.47115,0.00037,12.81332]
[1780240386156,33.55,73570.85,89.0,-0.47092,0.00037,12.8129]
[1780240386272,33.55,73571.8,89.0,-0.47057,0.00037,12.81224]
[1780240386275,33.55,73571.8,89.0,-0.47057,0.00037,12.81224]
[1780240387131,33.55,73571.8,89.0,-0.47057,0.00037,12.81224]
[1780240387051,33.55,73578.84,89.0,-0.46798,0.00037,12.80703]
[1780240388058,33.55,73583.7,89.0,-0.46619,0.00037,12.80311]
[1780240392731,33.55,73584.31,89.0,-0.46597,0.00037,12.8026]
[1780240392815,33.55,73584.31,89.0,-0.46597,0.00037,12.8026]
[1780240392827,33.55,73584.31,89.0,-0.46597,0.00037,12.8026]
[1780240392936,33.55,73584.31,89.0,-0.46597,0.00037,12.8026]
[1780240393093,33.55,73579.91,89.0,-0.46758,0.00037,12.80618]
[1780240393808,33.55,73579.91,89.0,-0.46758,0.00037,12.80618]
[1780240395747,33.55,73577.61,89.0,-0.46843,0.00037,12.80796]
[1780240401149,33.54,73578.58,89.0,-0.46807,0.00037,12.80721]
[1780240406184,33.53,73577.99,89.0,-0.46828,0.00037,12.80765]
[1780240411219,33.53,73578.42,89.0,-0.46811,0.00037,12.80092]
[1780240415570,33.53,73578.05,89.0,-0.46824,0.00037,12.8012]
[1780240415584,33.53,73578.05,89.0,-0.46824,0.00037,12.8012]
[1780240415620,33.53,73578.05,89.0,-0.46824,0.00037,12.8012]
[1780240415652,33.53,73578.05,89.0,-0.46824,0.00037,12.8012]
[1780240415777,33.53,73578.05,89.0,-0.46824,0.00037,12.8012]
[1780240416599,33.52,73577.78,89.0,-0.46834,0.00037,12.8014]
[1780240416842,33.53,73574.06,89.0,-0.46971,0.00037,12.80418]
[1780240419627,33.53,73572.79,89.0,-0.47018,0.00037,12.8051]
[1780240419894,33.53,73572.24,89.0,-0.47038,0.00037,12.80549]
[1780240420986,33.53,73572.24,89.0,-0.47038,0.00037,12.80549]
[1780240421080,33.53,73568.52,89.0,-0.47175,0.00037,12.80805]
[1780240421770,33.53,73568.52,89.0,-0.47175,0.00037,12.80805]
[1780240424206,33.53,73565.46,89.0,-0.47288,0.00037,12.81004]
[1780240432191,33.54,73563.68,89.0,-0.47354,0.00037,12.81116]
[1780240432194,33.54,73563.17,89.0,-0.47373,0.00037,12.81147]
[1780240432443,33.54,73563.17,89.0,-0.47373,0.00037,12.81147]
[1780240438410,33.54,73565.55,89.0,-0.47285,0.00037,12.80999]
[1780240444452,33.53,73566.11,89.0,-0.47265,0.00037,12.80964]
[1780240449486,33.53,73565.16,89.0,-0.473,0.00037,12.81024]
[1780240452871,33.53,73565.91,89.0,-0.47272,0.00037,12.80976]
[1780240452891,33.53,73565.91,89.0,-0.47272,0.00037,12.80976]
[1780240457038,33.53,73567.09,89.0,-0.47228,0.00037,12.809]
[1780240457201,33.53,73567.09,89.0,-0.47228,0.00037,12.809]
[1780240457926,33.53,73569.23,89.0,-0.4715,0.00037,12.80758]
[1780240458027,33.53,73575.6,89.0,-0.46915,0.00037,12.80306]
[1780240458665,33.53,73575.6,89.0,-0.46915,0.00037,12.80306]
[1780240464591,33.54,73574.84,89.0,-0.46943,0.00037,12.80363]
[1780240467544,33.54,73575.21,89.0,-0.46929,0.00037,12.80336]
[1780240469754,33.54,73574.99,89.0,-0.46938,0.00037,12.80352]
[1780240475568,33.53,73575.1,89.0,-0.46932,0.00037,12.79704]
[1780240483640,33.53,73575.14,89.0,-0.4693,0.00037,12.797]
[1780240484415,33.52,73575.14,89.0,-0.4693,0.00037,12.79699]
[1780240487758,33.52,73575.14,89.0,-0.4693,0.00037,12.79698]
[1780240493795,33.51,73577.9,89.0,-0.46827,0.00037,12.79488]
[1780240498829,33.51,73577.94,89.0,-0.46825,0.00037,12.79484]
[1780240499921,33.51,73577.94,89.0,-0.46825,0.00037,12.79484]
[1780240501146,33.51,73577.54,89.0,-0.4684,0.00037,12.79515]
[1780240501176,33.51,73577.54,89.0,-0.4684,0.00037,12.79515]
[1780240503176,33.51,73576.44,89.0,-0.46881,0.00037,12.79599]
[1780240505647,33.51,73574.68,89.0,-0.46946,0.00037,12.7973]
[1780240506619,33.51,73574.6,89.0,-0.46949,0.00037,12.79736]
[1780240507183,33.51,73574.6,89.0,-0.46949,0.00037,12.79736]
[1780240507581,33.51,73573.83,89.0,-0.46977,0.00037,12.79792]
[1780240509609,33.5,73573.56,89.0,-0.46987,0.00037,12.79811]
[1780240509612,33.5,73573.56,89.0,-0.46987,0.00037,12.79811]
[1780240514943,33.5,73573.0,89.0,-0.47007,0.00037,12.79851]
[1780240521991,33.49,73572.22,89.0,-0.47035,0.00037,12.79905]
[1780240527028,33.49,73572.1,89.0,-0.47039,0.00037,12.79913]
[1780240532063,33.48,73572.28,89.0,-0.47031,0.00037,12.79259]
[1780240535611,33.48,73572.29,89.0,-0.47031,0.00037,12.79259]
[1780240540031,33.48,73572.18,89.0,-0.47034,0.00037,12.79266]
[1780240544157,33.47,73572.16,89.0,-0.47035,0.00037,12.79266]
[1780240545611,33.47,73572.45,89.0,-0.47024,0.00037,12.79245]
[1780240552231,33.47,73572.49,89.0,-0.47022,0.00037,12.79242]
[1780240556031,33.46,73572.49,89.0,-0.47022,0.00037,12.79241]
[1780240562903,33.46,73572.49,89.0,-0.47022,0.00037,12.79241]
[1780240567976,33.45,73573.17,89.0,-0.46996,0.00037,12.7919]
[1780240570567,33.45,73573.17,89.0,-0.46996,0.00037,12.7919]
[1780240577382,33.44,73573.01,89.0,-0.47001,0.00037,12.792]
[1780240583719,33.43,73572.98,89.0,-0.47002,0.00037,12.79201]
[1780240589751,33.43,73572.98,89.0,-0.47001,0.00037,12.792]
[1780240589757,33.43,73572.98,89.0,-0.47001,0.00037,12.792]
[1780240589839,33.43,73572.98,89.0,-0.47001,0.00037,12.792]
[1780240591270,33.42,73580.81,89.0,-0.4671,0.00037,12.7796]
[1780240596367,33.42,73582.36,89.0,-0.46653,0.00037,12.77833]
[1780240603815,33.42,73582.18,89.0,-0.46659,0.00037,12.77848]
[1780240614641,33.42,73584.0,89.0,-0.46592,0.00037,12.77696]
[1780240620289,33.42,73584.38,89.0,-0.46578,0.00037,12.77663]
[1780240620827,33.42,73584.95,89.0,-0.46556,0.00037,12.77615]
[1780240620849,33.42,73584.95,89.0,-0.46556,0.00037,12.77615]
[1780240620892,33.42,73579.56,89.0,-0.46756,0.00037,12.78059]
[1780240621514,33.42,73579.56,89.0,-0.46756,0.00037,12.78059]
[1780240621867,33.42,73572.23,89.0,-0.47027,0.00037,12.78612]
[1780240625586,33.42,73571.16,89.0,-0.47067,0.00037,12.78688]
[1780240626003,33.42,73571.16,89.0,-0.47067,0.00037,12.78688]
[1780240626618,33.41,73570.95,89.0,-0.47074,0.00037,12.78702]
[1780240626840,33.42,73566.86,89.0,-0.47226,0.00037,12.78979]
[1780240629259,33.42,73566.04,89.0,-0.47257,0.00037,12.79033]
[1780240629332,33.42,73565.49,89.0,-0.47277,0.00037,12.79068]
[1780240630328,33.42,73565.49,89.0,-0.47277,0.00037,12.79068]
[1780240630368,33.42,73565.49,89.0,-0.47277,0.00037,12.79068]
[1780240630429,33.42,73561.15,89.0,-0.47438,0.00037,12.79336]
[1780240632061,33.42,73560.6,89.0,-0.47458,0.00037,12.79368]
[1780240637804,33.43,73557.8,89.0,-0.47563,0.00037,12.79528]
[1780240640302,33.43,73557.8,89.0,-0.47563,0.00037,12.79528]
[1780240645859,33.43,73556.56,89.0,-0.47609,0.00037,12.79597]
[1780240653916,33.44,73556.62,89.0,-0.47606,0.00037,12.78954]
[1780240655823,33.44,73556.82,89.0,-0.47599,0.00037,12.78944]
[1780240655931,33.44,73556.85,89.0,-0.47597,0.00037,12.78942]
[1780240657368,33.44,73556.85,89.0,-0.47597,0.00037,12.78942]
[1780240657945,33.44,73562.12,89.0,-0.47402,0.00037,12.7864]
[1780240663987,33.44,73563.02,89.0,-0.47369,0.00037,12.78586]
[1780240668062,33.44,73563.06,89.0,-0.47368,0.00037,12.78584]
[1780240669862,33.44,73563.46,89.0,-0.47353,0.00037,12.78559]
[1780240670274,33.44,73566.16,89.0,-0.47253,0.00037,12.78389]
[1780240671120,33.44,73573.09,89.0,-0.46996,0.00037,12.77914]
[1780240676119,33.44,73574.9,89.0,-0.46929,0.00037,12.77781]
[1780240679533,33.43,73574.88,89.0,-0.46929,0.00037,12.77781]
[1780240679571,33.43,73574.88,89.0,-0.46929,0.00037,12.77781]
[1780240680109,33.44,73567.66,89.0,-0.47197,0.00037,12.78289]
[1780240680528,33.44,73567.66,89.0,-0.47197,0.00037,12.78289]
[1780240681458,33.44,73567.66,89.0,-0.47197,0.00037,12.78289]
[1780240681460,33.44,73567.66,89.0,-0.47197,0.00037,12.78289]
[1780240682797,33.44,73566.31,89.0,-0.47247,0.00037,12.78378]
[1780240684804,33.44,73566.07,89.0,-0.47256,0.00037,12.78394]
[1780240684807,33.44,73566.07,89.0,-0.47256,0.00037,12.78394]
[1780240690179,33.44,73565.21,89.0,-0.47288,0.00037,12.7845]
[1780240691785,33.44,73564.95,89.0,-0.47298,0.00037,12.78466]
[1780240691793,33.44,73564.95,89.0,-0.47298,0.00037,12.78466]
[1780240697228,33.44,73563.62,89.0,-0.47347,0.00037,12.7855]
[1780240701213,33.44,73565.74,89.0,-0.47268,0.00037,12.78416]
[1780240701215,33.44,73565.74,89.0,-0.47268,0.00037,12.78416]
[1780240702303,33.45,73566.02,89.0,-0.47258,0.00037,12.78398]
[1780240703270,33.44,73570.87,89.0,-0.47078,0.00037,12.78072]
[1780240706981,33.44,73571.14,89.0,-0.47068,0.00037,12.78053]
[1780240706993,33.44,73571.14,89.0,-0.47068,0.00037,12.78053]
[1780240707020,33.44,73571.14,89.0,-0.47068,0.00037,12.78053]
[1780240708590,33.44,73574.81,89.0,-0.46932,0.00037,12.77787]
[1780240711406,33.44,73574.87,89.0,-0.4693,0.00037,12.77783]
[1780240712041,33.43,73576.33,89.0,-0.46874,0.00037,12.77032]
[1780240716361,33.43,73579.72,89.0,-0.46748,0.00037,12.76767]
[1780240718911,33.43,73579.89,89.0,-0.46742,0.00037,12.76754]
[1780240723479,33.43,73580.49,89.0,-0.4672,0.00037,12.76705]
[1780240729871,33.43,73582.41,89.0,-0.46648,0.00037,12.76548]
[1780240734047,33.42,73582.83,89.0,-0.46633,0.00037,12.76513]
[1780240739522,33.42,73585.45,89.0,-0.46535,0.00037,12.76291]
[1780240745464,33.42,73586.77,89.0,-0.46487,0.00037,12.76176]
[1780240750564,33.42,73587.07,89.0,-0.46476,0.00037,12.7615]
[1780240756640,33.42,73587.21,89.0,-0.4647,0.00037,12.76138]
[1780240761676,33.42,73592.1,89.0,-0.46289,0.00037,12.75694]
[1780240763884,33.42,73592.83,89.0,-0.46262,0.00037,12.75626]
[1780240764292,33.42,73592.83,89.0,-0.46262,0.00037,12.75626]
[1780240764359,33.42,73592.83,89.0,-0.46262,0.00037,12.75626]
[1780240764488,33.42,73592.83,89.0,-0.46262,0.00037,12.75626]
[1780240764864,33.43,73592.83,89.0,-0.46263,0.00037,12.75626]
[1780240772255,33.43,73592.33,89.0,-0.46281,0.00037,12.75674]
[1780240774169,33.43,73592.38,89.0,-0.46278,0.00037,12.75028]
[1780240775774,33.43,73589.26,89.0,-0.46394,0.00037,12.75315]
[1780240777002,33.43,73589.26,89.0,-0.46394,0.00037,12.75315]
[1780240782232,33.43,73589.28,89.0,-0.46393,0.00037,12.75313]
[1780240782235,33.43,73589.28,89.0,-0.46393,0.00037,12.75313]
[1780240787858,33.43,73589.61,89.0,-0.46381,0.00037,12.75284]
[1780240792894,33.43,73589.29,89.0,-0.46393,0.00037,12.75313]
[1780240797734,33.44,73589.1,89.0,-0.464,0.00037,12.7533]
[1780240804977,33.44,73589.33,89.0,-0.46392,0.00037,12.7531]
[1780240806180,33.44,73589.33,89.0,-0.46392,0.00037,12.7531]
[1780240807223,33.44,73589.33,89.0,-0.46392,0.00037,12.7531]
[1780240813003,33.44,73589.57,89.0,-0.46383,0.00037,12.75289]
[1780240813897,33.44,73589.57,89.0,-0.46383,0.00037,12.75289]
[1780240813899,33.44,73589.57,89.0,-0.46383,0.00037,12.75289]
[1780240819712,33.44,73589.63,89.0,-0.46381,0.00037,12.75284]
[1780240824881,33.44,73589.95,89.0,-0.46369,0.00037,12.75256]
[1780240830154,33.44,73590.07,89.0,-0.46365,0.00037,12.75245]
[1780240837202,33.45,73590.45,89.0,-0.4635,0.00037,12.74569]
[1780240841815,33.45,73589.93,89.0,-0.46369,0.00037,12.74617]
[1780240846133,33.45,73589.86,89.0,-0.46372,0.00037,12.74623]
[1780240847868,33.45,73586.53,89.0,-0.46495,0.00037,12.7492]
[1780240853433,33.45,73588.8,89.0,-0.46411,0.00037,12.7472]
[1780240853962,33.45,73588.8,89.0,-0.46411,0.00037,12.7472]
[1780240857329,33.45,73588.5,89.0,-0.46422,0.00037,12.74747]
[1780240858482,33.45,73591.56,89.0,-0.46309,0.00037,12.74468]
[1780240864896,33.46,73591.48,89.0,-0.46312,0.00037,12.74476]
[1780240870432,33.46,73591.45,89.0,-0.46314,0.00037,12.7448]
[1780240876476,33.46,73591.7,89.0,-0.46305,0.00037,12.74458]
[1780240877482,33.46,73595.15,89.0,-0.46177,0.00037,12.74131]
[1780240877819,33.46,73595.15,89.0,-0.46177,0.00037,12.74131]
[1780240883525,33.47,73596.58,89.0,-0.46125,0.00037,12.73994]
[1780240887460,33.47,73596.82,89.0,-0.46116,0.00037,12.73971]
[1780240890280,33.47,73596.83,89.0,-0.46116,0.00037,12.73971]
[1780240894194,33.48,73598.75,89.0,-0.46044,0.00037,12.73138]
[1780240894210,33.48,73598.75,89.0,-0.46044,0.00037,12.73138]
[1780240894257,33.48,73598.75,89.0,-0.46044,0.00037,12.73138]
[1780240894599,33.48,73598.75,89.0,-0.46044,0.00037,12.73138]
[1780240895165,33.48,73599.16,89.0,-0.46029,0.00037,12.73097]
[1780240896184,33.48,73599.57,89.0,-0.46014,0.00037,12.73056]
[1780240897814,33.48,73596.32,89.0,-0.46134,0.00037,12.73381]
[1780240897824,33.48,73596.32,89.0,-0.46134,0.00037,12.73381]
[1780240899198,33.48,73596.24,89.0,-0.46137,0.00037,12.73389]
[1780240904674,33.49,73596.39,89.0,-0.46132,0.00037,12.73376]
[1780240911723,33.5,73596.58,89.0,-0.46126,0.00037,12.73359]
[1780240920317,33.5,73596.58,89.0,-0.46126,0.00037,12.73359]
[1780240920353,33.5,73596.58,89.0,-0.46126,0.00037,12.73359]
[1780240922041,33.5,73598.53,89.0,-0.46054,0.00037,12.73168]
[1780240922142,33.51,73602.94,89.0,-0.45892,0.00037,12.72717]
[1780240922823,33.51,73602.94,89.0,-0.45892,0.00037,12.72717]
[1780240923032,33.51,73602.94,89.0,-0.45892,0.00037,12.72717]
[1780240924274,33.51,73602.8,89.0,-0.45897,0.00037,12.72732]
[1780240924308,33.51,73602.8,89.0,-0.45897,0.00037,12.72732]
[1780240925306,33.51,73604.3,89.0,-0.45842,0.00037,12.72574]
[1780240925333,33.51,73604.3,89.0,-0.45842,0.00037,12.72574]
[1780240926110,33.51,73605.16,89.0,-0.4581,0.00037,12.72483]
[1780240927789,33.51,73605.52,89.0,-0.45797,0.00037,12.72446]
[1780240928503,33.51,73605.52,89.0,-0.45797,0.00037,12.72446]
[1780240928807,33.51,73605.52,89.0,-0.45797,0.00037,12.72446]
[1780240929082,33.51,73605.52,89.0,-0.45797,0.00037,12.72446]
[1780240930898,33.52,73606.41,89.0,-0.45765,0.00037,12.72351]
[1780240931166,33.52,73606.41,89.0,-0.45765,0.00037,12.72351]
[1780240931241,33.52,73606.41,89.0,-0.45765,0.00037,12.72351]
[1780240932677,33.52,73611.73,89.0,-0.45569,0.00037,12.71759]
[1780240933247,33.52,73611.73,89.0,-0.45569,0.00037,12.71759]
[1780240933317,33.52,73617.11,89.0,-0.45371,0.00037,12.71129]
[1780240938930,33.53,73616.14,89.0,-0.45408,0.00037,12.7125]
[1780240944645,33.54,73616.08,89.0,-0.45411,0.00037,12.71261]
[1780240945324,33.55,73616.65,89.0,-0.45391,0.00037,12.71195]
[1780240945421,33.55,73616.65,89.0,-0.45391,0.00037,12.71195]
[1780240947640,33.55,73618.58,89.0,-0.4532,0.00037,12.70965]
[1780240948999,33.55,73618.68,89.0,-0.45317,0.00037,12.70954]
[1780240949018,33.56,73619.92,89.0,-0.45272,0.00037,12.70803]
[1780240951042,33.56,73620.02,89.0,-0.45268,0.00037,12.70792]
[1780240953247,33.56,73619.91,89.0,-0.45271,0.00037,12.70162]
[1780240954301,33.56,73619.91,89.0,-0.45271,0.00037,12.70164]
[1780240955068,33.57,73619.94,89.0,-0.4527,0.00037,12.7016]
[1780240955351,33.57,73619.94,89.0,-0.4527,0.00037,12.7016]
[1780240959429,33.57,73619.73,89.0,-0.45278,0.00037,12.70189]
[1780240961155,33.57,73619.54,89.0,-0.45286,0.00037,12.70213]
[1780240961394,33.57,73619.54,89.0,-0.45286,0.00037,12.70213]
[1780240964731,33.58,73618.77,89.0,-0.45315,0.00037,12.70309]
[1780240964750,33.58,73618.77,89.0,-0.45315,0.00037,12.70309]
[1780240964766,33.58,73618.77,89.0,-0.45315,0.00037,12.70309]
[1780240964773,33.58,73618.77,89.0,-0.45315,0.00037,12.70309]
[1780240964823,33.58,73618.85,89.0,-0.45312,0.00037,12.703]
[1780240965465,33.58,73615.59,89.0,-0.45432,0.00037,12.70692]
[1780240966742,33.58,73615.59,89.0,-0.45432,0.00037,12.70692]
[1780240967468,33.58,73614.94,89.0,-0.45456,0.00037,12.70769]
[1780240967936,33.58,73614.67,89.0,-0.45466,0.00037,12.70801]
[1780240968083,33.58,73614.67,89.0,-0.45466,0.00037,12.70801]
[1780240969501,33.58,73614.71,89.0,-0.45465,0.00037,12.70797]
[1780240969815,33.58,73614.71,89.0,-0.45465,0.00037,12.70797]
[1780240971240,33.59,73614.71,89.0,-0.45465,0.00037,12.70798]
[1780240975182,33.6,73617.46,89.0,-0.45365,0.00037,12.70475]
[1780240976243,33.6,73617.46,89.0,-0.45365,0.00037,12.70475]
[1780240977475,33.6,73617.64,89.0,-0.45358,0.00037,12.70455]
[1780240979307,33.6,73619.22,89.0,-0.45301,0.00037,12.70265]
[1780240979393,33.6,73619.22,89.0,-0.45301,0.00037,12.70265]
[1780240979515,33.6,73619.22,89.0,-0.45301,0.00037,12.70265]
[1780240979818,33.6,73619.22,89.0,-0.45301,0.00037,12.70265]
[1780240981819,33.61,73617.11,89.0,-0.45379,0.00037,12.70522]
[1780240989280,33.62,73617.11,89.0,-0.45381,0.00037,12.70528]
[1780240990854,33.62,73617.11,89.0,-0.45381,0.00037,12.70528]
[1780240992864,33.63,73616.87,89.0,-0.4539,0.00037,12.70559]
[1780240993004,33.63,73616.87,89.0,-0.4539,0.00037,12.70559]
[1780240995985,33.63,73617.32,89.0,-0.45374,0.00037,12.70508]
[1780240998883,33.64,73616.97,89.0,-0.45388,0.00037,12.70552]
[1780241001856,33.64,73616.0,89.0,-0.45424,0.00037,12.70669]
[1780241002712,33.64,73616.11,89.0,-0.4542,0.00037,12.70656]
[1780241004728,33.64,73616.29,89.0,-0.45414,0.00037,12.70636]
[1780241009973,33.65,73616.87,89.0,-0.45394,0.00037,12.70572]
[1780241011439,33.66,73616.41,89.0,-0.45411,0.00037,12.70627]
[1780241013288,33.66,73616.09,89.0,-0.45421,0.00037,12.70022]
[1780241013483,33.66,73616.09,89.0,-0.45421,0.00037,12.70022]
[1780241013489,33.66,73616.09,89.0,-0.45421,0.00037,12.70022]
[1780241014781,33.66,73615.93,89.0,-0.45427,0.00037,12.70041]
[1780241014813,33.66,73615.93,89.0,-0.45427,0.00037,12.70041]
[1780241014843,33.66,73615.93,89.0,-0.45427,0.00037,12.70041]
[1780241014884,33.66,73615.89,89.0,-0.45428,0.00037,12.70047]
[1780241014893,33.66,73615.89,89.0,-0.45428,0.00037,12.70047]
[1780241015531,33.66,73615.89,89.0,-0.45428,0.00037,12.70047]
[1780241016604,33.66,73613.71,89.0,-0.45509,0.00037,12.70302]
[1780241018457,33.67,73613.51,89.0,-0.45516,0.00037,12.70326]
[1780241018461,33.67,73613.51,89.0,-0.45516,0.00037,12.70326]
[1780241018872,33.67,73613.51,89.0,-0.45516,0.00037,12.70326]
[1780241020405,33.67,73613.67,89.0,-0.45511,0.00037,12.70309]
[1780241021601,33.67,73615.35,89.0,-0.45449,0.00037,12.70114]
[1780241022911,33.67,73617.72,89.0,-0.45363,0.00037,12.69834]
[1780241026768,33.68,73618.4,89.0,-0.45338,0.00037,12.69755]
[1780241028773,33.68,73618.31,89.0,-0.45342,0.00037,12.69767]
[1780241028822,33.68,73618.31,89.0,-0.45342,0.00037,12.69767]
[1780241029386,33.68,73618.52,89.0,-0.45335,0.00037,12.69743]
[1780241030875,33.69,73618.79,89.0,-0.45325,0.00037,12.69711]
[1780241036016,33.7,73617.84,89.0,-0.45361,0.00037,12.6983]
[1780241038121,33.7,73618.95,89.0,-0.45321,0.00037,12.69698]
[1780241039908,33.7,73620.9,89.0,-0.4525,0.00037,12.69462]
[1780241040610,33.7,73620.9,89.0,-0.4525,0.00037,12.69462]
[1780241043660,33.71,73621.31,89.0,-0.45235,0.00037,12.69414]
[1780241044051,33.71,73622.44,89.0,-0.45194,0.00037,12.69274]
[1780241045203,33.71,73623.46,89.0,-0.45157,0.00037,12.69148]
[1780241046055,33.71,73624.63,89.0,-0.45114,0.00037,12.69001]
[1780241047153,33.72,73625.51,89.0,-0.45082,0.00037,12.6889]
[1780241048623,33.72,73625.58,89.0,-0.4508,0.00037,12.68882]
[1780241050925,33.73,73628.36,89.0,-0.44979,0.00037,12.68526]
[1780241051815,33.73,73628.36,89.0,-0.44979,0.00037,12.68526]
[1780241053315,33.73,73631.38,89.0,-0.44869,0.00037,12.68128]
[1780241054743,33.73,73634.99,89.0,-0.44738,0.00037,12.6764]
[1780241055287,33.73,73634.99,89.0,-0.44738,0.00037,12.6764]
[1780241055335,33.73,73634.99,89.0,-0.44738,0.00037,12.6764]
[1780241057830,33.74,73636.74,89.0,-0.44674,0.00037,12.67399]
[1780241058443,33.74,73638.39,89.0,-0.44614,0.00037,12.67168]
[1780241058771,33.74,73642.68,89.0,-0.44458,0.00037,12.66553]
[1780241059242,33.74,73642.68,89.0,-0.44458,0.00037,12.66553]
[1780241059707,33.74,73642.68,89.0,-0.44458,0.00037,12.66553]
[1780241059778,33.74,73644.95,89.0,-0.44375,0.00037,12.66219]
[1780241064813,33.74,73643.16,89.0,-0.4444,0.00037,12.66483]
[1780241069656,33.74,73643.51,89.0,-0.44427,0.00037,12.66431]
[1780241074883,33.74,73643.55,89.0,-0.44423,0.00037,12.65777]
[1780241079918,33.74,73645.06,89.0,-0.44368,0.00037,12.65553]
[1780241084952,33.74,73645.07,89.0,-0.44367,0.00037,12.65551]
[1780241090780,33.74,73646.63,89.0,-0.4431,0.00037,12.65318]
[1780241097037,33.74,73646.1,89.0,-0.4433,0.00037,12.65397]
[1780241102267,33.74,73645.95,89.0,-0.44335,0.00037,12.6542]
[1780241109121,33.74,73646.09,89.0,-0.4433,0.00037,12.65399]
[1780241114157,33.74,73646.31,89.0,-0.44322,0.00037,12.65366]
[1780241119613,33.74,73647.03,89.0,-0.44296,0.00037,12.65257]
[1780241124702,33.74,73647.16,89.0,-0.44291,0.00037,12.65238]
[1780241124728,33.74,73647.16,89.0,-0.44291,0.00037,12.65238]
[1780241124753,33.74,73647.16,89.0,-0.44291,0.00037,12.65238]
[1780241124821,33.74,73647.16,89.0,-0.44291,0.00037,12.65238]
[1780241125236,33.74,73642.17,89.0,-0.44473,0.00037,12.65977]
[1780241130271,33.73,73641.06,89.0,-0.44513,0.00037,12.66134]
[1780241133292,33.73,73636.45,89.0,-0.44678,0.00037,12.66138]
[1780241136684,33.72,73637.45,89.0,-0.44641,0.00037,12.65997]
[1780241136697,33.72,73637.45,89.0,-0.44641,0.00037,12.65997]
[1780241136776,33.72,73640.39,89.0,-0.44534,0.00037,12.65578]
[1780241137320,33.72,73643.41,89.0,-0.44423,0.00037,12.65138]
[1780241140984,33.72,73645.44,89.0,-0.44349,0.00037,12.64837]
[1780241142655,33.72,73648.32,89.0,-0.44243,0.00037,12.64403]
[1780241143766,33.72,73648.23,89.0,-0.44247,0.00037,12.64417]
[1780241144786,33.72,73648.14,89.0,-0.4425,0.00037,12.64431]
[1780241144974,33.72,73652.36,89.0,-0.44096,0.00037,12.63779]
[1780241150137,33.72,73652.06,89.0,-0.44107,0.00037,12.63828]
[1780241150147,33.72,73652.06,89.0,-0.44107,0.00037,12.63828]
[1780241150612,33.72,73652.06,89.0,-0.44107,0.00037,12.63828]
[1780241150664,33.73,73657.92,89.0,-0.43893,0.00036,12.62894]
[1780241151833,33.73,73657.92,89.0,-0.43893,0.00036,12.62894]
[1780241152915,33.72,73660.7,89.0,-0.43792,0.00036,12.62437]
[1780241154056,33.72,73660.48,89.0,-0.43799,0.00036,12.6247]
[1780241154066,33.72,73660.48,89.0,-0.43799,0.00036,12.6247]
[1780241156434,33.72,73660.45,89.0,-0.438,0.00036,12.62473]
[1780241156470,33.72,73660.45,89.0,-0.438,0.00036,12.62473]
[1780241156519,33.72,73660.45,89.0,-0.438,0.00036,12.62473]
[1780241156943,33.72,73660.45,89.0,-0.438,0.00036,12.62473]
[1780241156968,33.71,73660.78,89.0,-0.43787,0.00036,12.62415]
[1780241161494,33.71,73656.6,89.0,-0.43939,0.00037,12.63096]
[1780241166742,33.71,73656.77,89.0,-0.43933,0.00037,12.63067]
[1780241172909,33.7,73656.27,89.0,-0.4395,0.00037,12.63144]
[1780241173111,33.7,73656.27,89.0,-0.4395,0.00037,12.63144]
[1780241176808,33.7,73659.69,89.0,-0.43825,0.00037,12.62585]
[1780241182018,33.7,73659.95,89.0,-0.43815,0.00037,12.62539]
[1780241182455,33.7,73660.78,89.0,-0.43784,0.00037,12.62402]
[1780241182812,33.7,73660.78,89.0,-0.43784,0.00037,12.62402]
[1780241183019,33.7,73660.78,89.0,-0.43784,0.00037,12.62402]
[1780241183008,33.7,73667.95,89.0,-0.43523,0.00036,12.61185]
[1780241183648,33.7,73672.68,89.0,-0.4335,0.00036,12.60353]
[1780241184160,33.7,73672.68,89.0,-0.4335,0.00036,12.60353]
[1780241184412,33.7,73672.68,89.0,-0.4335,0.00036,12.60353]
[1780241184494,33.7,73672.68,89.0,-0.4335,0.00036,12.60353]
[1780241184808,33.7,73668.2,89.0,-0.43513,0.00036,12.61141]
[1780241186033,33.7,73668.2,89.0,-0.43513,0.00036,12.61141]
[1780241186039,33.7,73660.28,89.0,-0.43802,0.00037,12.62484]
[1780241191703,33.69,73658.48,89.0,-0.43865,0.00037,12.62127]
[1780241196753,33.69,73656.27,89.0,-0.43945,0.00037,12.62484]
[1780241198320,33.69,73655.71,89.0,-0.43965,0.00037,12.62573]
[1780241198753,33.69,73651.11,89.0,-0.44133,0.00037,12.633]
[1780241200912,33.69,73647.96,89.0,-0.44248,0.00037,12.63784]
[1780241201949,33.69,73647.96,89.0,-0.44248,0.00037,12.63784]
[1780241201974,33.68,73647.91,89.0,-0.4425,0.00037,12.63791]
[1780241205992,33.68,73647.85,89.0,-0.44252,0.00037,12.63799]
[1780241207008,33.68,73639.23,89.0,-0.44568,0.00037,12.65072]
[1780241209619,33.68,73637.94,89.0,-0.44615,0.00037,12.65254]
[1780241209630,33.68,73637.94,89.0,-0.44615,0.00037,12.65254]
[1780241209830,33.68,73637.15,89.0,-0.44644,0.00037,12.65365]
[1780241210532,33.68,73637.15,89.0,-0.44644,0.00037,12.65365]
[1780241210839,33.68,73637.85,89.0,-0.44618,0.00037,12.65268]
[1780241211244,33.68,73637.85,89.0,-0.44618,0.00037,12.65268]
[1780241214217,33.68,73641.12,89.0,-0.44499,0.00037,12.64799]
[1780241221761,33.68,73640.6,89.0,-0.44518,0.00037,12.64875]
[1780241227158,33.68,73641.36,89.0,-0.4449,0.00037,12.64764]
[1780241232293,33.68,73641.37,89.0,-0.44489,0.00037,12.64763]
[1780241236575,33.68,73641.85,89.0,-0.44472,0.00037,12.64693]
[1780241238028,33.68,73648.29,89.0,-0.44236,0.00037,12.63731]
[1780241240418,33.68,73648.86,89.0,-0.44215,0.00037,12.63643]
[1780241240456,33.68,73648.86,89.0,-0.44215,0.00037,12.63643]
[1780241241049,33.68,73652.44,89.0,-0.44084,0.00037,12.63087]
[1780241242056,33.68,73655.44,89.0,-0.43974,0.00037,12.62611]
[1780241243323,33.68,73654.79,89.0,-0.43998,0.00037,12.62715]
[1780241243333,33.68,73654.79,89.0,-0.43998,0.00037,12.62715]
[1780241243346,33.68,73654.79,89.0,-0.43998,0.00037,12.62715]
[1780241243452,33.68,73654.79,89.0,-0.43998,0.00037,12.62715]
[1780241243477,33.68,73654.79,89.0,-0.43998,0.00037,12.62715]
[1780241243632,33.68,73654.79,89.0,-0.43998,0.00037,12.62715]
[1780241244070,33.68,73650.78,89.0,-0.44145,0.00037,12.63347]
[1780241247978,33.68,73649.79,89.0,-0.4418,0.00037,12.63498]
[1780241247980,33.68,73649.79,89.0,-0.4418,0.00037,12.63498]
[1780241248080,33.68,73649.79,89.0,-0.4418,0.00037,12.63498]
[1780241248749,33.68,73649.79,89.0,-0.4418,0.00037,12.63498]
[1780241249108,33.68,73649.78,89.0,-0.44181,0.00037,12.63499]
[1780241254143,33.68,73649.1,89.0,-0.44203,0.00037,12.62954]
[1780241259178,33.68,73648.95,89.0,-0.44208,0.00037,12.62977]
[1780241264213,33.67,73648.28,89.0,-0.44232,0.00037,12.63079]
[1780241269247,33.67,73649.0,89.0,-0.44206,0.00037,12.62967]
[1780241271745,33.67,73648.79,89.0,-0.44214,0.00037,12.62999]
[1780241271826,33.67,73648.84,89.0,-0.44212,0.00037,12.62991]
[1780241277304,33.67,73649.0,89.0,-0.44206,0.00037,12.62966]
[1780241284352,33.67,73649.12,89.0,-0.44201,0.00037,12.62946]
[1780241288381,33.67,73645.41,89.0,-0.44337,0.00037,12.63508]
[1780241293417,33.66,73645.68,89.0,-0.44326,0.00037,12.63466]
[1780241298451,33.66,73645.73,89.0,-0.44324,0.00037,12.63457]
[1780241304938,33.66,73646.91,89.0,-0.4428,0.00037,12.63277]
[1780241311545,33.66,73646.99,89.0,-0.44274,0.00037,12.62613]
[1780241314526,33.65,73649.1,89.0,-0.44197,0.00037,12.6229]
[1780241314591,33.65,73649.1,89.0,-0.44197,0.00037,12.6229]
[1780241315451,33.65,73649.1,89.0,-0.44197,0.00037,12.6229]
[1780241316177,33.65,73649.13,89.0,-0.44196,0.00037,12.62285]
[1780241321615,33.65,73649.27,89.0,-0.4419,0.00037,12.62262]
[1780241325531,33.65,73648.62,89.0,-0.44214,0.00037,12.62361]
[1780241332589,33.65,73648.94,89.0,-0.44202,0.00037,12.62311]
[1780241332780,33.65,73648.84,89.0,-0.44205,0.00037,12.62326]
[1780241333699,33.65,73643.45,89.0,-0.44403,0.00037,12.63139]
[1780241336387,33.65,73643.19,89.0,-0.44413,0.00037,12.63177]
[1780241339424,33.65,73639.84,89.0,-0.44536,0.00037,12.63666]
[1780241345080,33.65,73637.6,89.0,-0.44618,0.00037,12.63987]
[1780241351825,33.65,73635.73,89.0,-0.44687,0.00037,12.6425]
[1780241357867,33.65,73635.63,89.0,-0.4469,0.00037,12.64263]
[1780241362902,33.65,73635.77,89.0,-0.44685,0.00037,12.64244]
[1780241367937,33.65,73635.78,89.0,-0.44685,0.00037,12.64242]
[1780241373068,33.65,73634.11,89.0,-0.44744,0.00037,12.63826]
[1780241379014,33.65,73634.62,89.0,-0.44725,0.00037,12.63756]
[1780241383384,33.65,73634.97,89.0,-0.44712,0.00037,12.63707]
[1780241386110,33.65,73634.75,89.0,-0.4472,0.00037,12.63738]
[1780241387072,33.65,73630.19,89.0,-0.44888,0.00037,12.6436]
[1780241392107,33.64,73629.46,89.0,-0.44914,0.00037,12.64456]
[1780241392324,33.64,73629.46,89.0,-0.44914,0.00037,12.64456]
[1780241392749,33.64,73629.46,89.0,-0.44914,0.00037,12.64456]
[1780241393114,33.64,73630.97,89.0,-0.44859,0.00037,12.64254]
[1780241397214,33.65,73634.41,89.0,-0.44732,0.00037,12.63784]
[1780241398180,33.65,73642.98,89.0,-0.44418,0.00037,12.62558]
[1780241399159,33.65,73650.06,89.0,-0.44158,0.00037,12.61487]
[1780241404194,33.65,73651.02,89.0,-0.44123,0.00037,12.61339]
[1780241405201,33.65,73646.67,89.0,-0.44283,0.00037,12.62011]
[1780241405334,33.65,73646.67,89.0,-0.44283,0.00037,12.62011]
[1780241405475,33.65,73646.67,89.0,-0.44283,0.00037,12.62011]
[1780241406002,33.65,73646.67,89.0,-0.44283,0.00037,12.62011]
[1780241406270,33.65,73647.7,89.0,-0.44245,0.00037,12.61855]
[1780241411230,33.65,73646.47,89.0,-0.4429,0.00037,12.62041]
[1780241411313,33.65,73646.41,89.0,-0.44292,0.00037,12.62047]
[1780241412256,33.65,73639.42,89.0,-0.44549,0.00037,12.63079]
[1780241412960,33.65,73639.42,89.0,-0.44549,0.00037,12.63079]
[1780241413263,33.65,73637.83,89.0,-0.44607,0.00037,12.63306]
[1780241417060,33.65,73636.96,89.0,-0.44639,0.00037,12.63429]
[1780241417162,33.65,73636.7,89.0,-0.44648,0.00037,12.63465]
[1780241422326,33.65,73635.89,89.0,-0.44678,0.00037,12.63579]
[1780241431389,33.65,73635.46,89.0,-0.44692,0.00037,12.62991]
[1780241439914,33.65,73635.42,89.0,-0.44693,0.00037,12.62996]
[1780241441154,33.65,73635.42,89.0,-0.44693,0.00037,12.62997]
[1780241443140,33.65,73633.36,89.0,-0.44769,0.00037,12.63282]
[1780241448508,33.65,73633.18,89.0,-0.44776,0.00037,12.63306]
[1780241453147,33.65,73634.55,89.0,-0.44725,0.00037,12.63117]
[1780241458578,33.64,73635.33,89.0,-0.44696,0.00037,12.63006]
[1780241464620,33.64,73635.28,89.0,-0.44697,0.00037,12.6301]
[1780241469654,33.63,73635.5,89.0,-0.44688,0.00037,12.62976]
[1780241473002,33.63,73635.5,89.0,-0.44688,0.00037,12.62976]
[1780241474215,33.63,73635.5,89.0,-0.44688,0.00037,12.62975]
[1780241479725,33.62,73634.96,89.0,-0.44707,0.00037,12.63047]
[1780241481637,33.62,73634.18,89.0,-0.44736,0.00037,12.63155]
[1780241486775,33.62,73633.86,89.0,-0.44747,0.00037,12.63197]
[1780241488155,33.62,73633.86,89.0,-0.44747,0.00037,12.63197]
[1780241488248,33.62,73633.69,89.0,-0.44753,0.00037,12.6322]
[1780241491811,33.62,73636.08,89.0,-0.44663,0.00037,12.62238]
[1780241495727,33.62,73635.99,89.0,-0.44666,0.00037,12.62251]
[1780241500804,33.62,73634.02,89.0,-0.44739,0.00037,12.62526]
[1780241506371,33.62,73634.1,89.0,-0.44736,0.00037,12.62515]
[1780241513966,33.62,73634.19,89.0,-0.44733,0.00037,12.62504]
[1780241519342,33.62,73634.37,89.0,-0.44726,0.00037,12.62479]
[1780241526051,33.62,73632.67,89.0,-0.44789,0.00037,12.62714]
[1780241528178,33.62,73633.53,89.0,-0.44757,0.00037,12.62596]
[1780241534107,33.63,73633.53,89.0,-0.44758,0.00037,12.62601]
[1780241539388,33.63,73633.62,89.0,-0.44755,0.00037,12.62589]
[1780241547198,33.65,73633.85,89.0,-0.44749,0.00037,12.62567]
[1780241553240,33.66,73633.74,89.0,-0.44752,0.00037,12.61938]
[1780241559283,33.66,73633.74,89.0,-0.44752,0.00037,12.61939]
[1780241566746,33.67,73633.26,89.0,-0.44771,0.00037,12.62012]
[1780241572373,33.68,73633.24,89.0,-0.44774,0.00037,12.62021]
[1780241580499,33.69,73633.23,89.0,-0.44775,0.00037,12.62027]
[1780241585620,33.7,73633.23,89.0,-0.44776,0.00037,12.62032]
[1780241585757,33.7,73633.23,89.0,-0.44776,0.00037,12.62032]
[1780241585899,33.7,73633.23,89.0,-0.44776,0.00037,12.62032]
[1780241585954,33.7,73633.23,89.0,-0.44776,0.00037,12.62032]
[1780241586121,33.7,73633.23,89.0,-0.44776,0.00037,12.62032]
[1780241586161,33.7,73633.28,89.0,-0.44775,0.00037,12.62026]
[1780241586945,33.7,73633.28,89.0,-0.44775,0.00037,12.62026]
[1780241587299,33.7,73626.14,89.0,-0.45038,0.00037,12.62978]
[1780241587475,33.7,73626.14,89.0,-0.45038,0.00037,12.62978]
[1780241588134,33.7,73626.14,89.0,-0.45038,0.00037,12.62978]
[1780241588166,33.7,73626.14,89.0,-0.45038,0.00037,12.62978]
[1780241591696,33.71,73624.23,89.0,-0.45109,0.00037,12.63225]
[1780241592988,33.71,73630.52,89.0,-0.44878,0.00037,12.62407]
[1780241593703,33.71,73630.52,89.0,-0.44878,0.00037,12.62407]
[1780241594075,33.71,73624.01,89.0,-0.45117,0.00037,12.63257]
[1780241599562,33.72,73623.92,89.0,-0.45122,0.00037,12.63272]
[1780241604585,33.73,73623.98,89.0,-0.4512,0.00037,12.63266]
[1780241607979,33.73,73629.29,89.0,-0.44926,0.00037,12.62583]
[1780241613400,33.74,73629.18,89.0,-0.44929,0.00037,12.61952]
[1780241618944,33.75,73630.41,89.0,-0.44885,0.00037,12.61794]
[1780241625745,33.77,73629.96,89.0,-0.44903,0.00037,12.61862]
[1780241633801,33.78,73630.32,89.0,-0.44892,0.00037,12.61823]
[1780241641857,33.8,73630.56,89.0,-0.44886,0.00037,12.61799]
[1780241642835,33.8,73630.56,89.0,-0.44886,0.00037,12.61799]
[1780241645318,33.8,73635.43,89.0,-0.44707,0.00037,12.6114]
[1780241648624,33.81,73635.39,89.0,-0.4471,0.00037,12.6115]
[1780241650650,33.82,73635.42,89.0,-0.4471,0.00037,12.61149]
[1780241651617,33.82,73635.71,89.0,-0.44699,0.00037,12.6111]
[1780241653638,33.82,73635.71,89.0,-0.447,0.00037,12.61112]
[1780241653657,33.82,73635.71,89.0,-0.447,0.00037,12.61112]
[1780241655699,33.83,73635.81,89.0,-0.44697,0.00037,12.61101]
[1780241655726,33.83,73635.81,89.0,-0.44697,0.00037,12.61101]
[1780241658874,33.83,73635.84,89.0,-0.44697,0.00037,12.61101]
[1780241658917,33.83,73635.84,89.0,-0.44697,0.00037,12.61101]
[1780241661395,33.84,73635.91,89.0,-0.44695,0.00037,12.61094]
[1780241661667,33.84,73635.91,89.0,-0.44695,0.00037,12.61095]
[1780241663746,33.84,73638.79,89.0,-0.4459,0.00037,12.60694]
[1780241669054,33.85,73640.75,89.0,-0.44519,0.00037,12.60418]
[1780241670056,33.85,73640.84,89.0,-0.44517,0.00037,12.60408]
[1780241675090,33.87,73641.07,89.0,-0.44507,0.00037,12.59731]
[1780241675754,33.87,73641.07,89.0,-0.44507,0.00037,12.59731]
[1780241677763,33.87,73641.54,89.0,-0.4449,0.00037,12.59666]
[1780241683171,33.88,73642.77,89.0,-0.44446,0.00037,12.59491]
[1780241683481,33.88,73642.77,89.0,-0.44447,0.00037,12.59493]
[1780241686805,33.88,73643.07,89.0,-0.44437,0.00037,12.59453]
[1780241690530,33.89,73644.85,89.0,-0.44372,0.00037,12.59194]
[1780241696470,33.89,73647.53,89.0,-0.44274,0.00037,12.58795]
[1780241699519,33.89,73652.42,89.0,-0.44096,0.00037,12.58045]
[1780241705301,33.89,73652.81,89.0,-0.44082,0.00037,12.57986]
[1780241710384,33.89,73652.93,89.0,-0.44078,0.00037,12.57968]
[1780241716338,33.89,73650.84,89.0,-0.44154,0.00037,12.58293]
[1780241717394,33.89,73653.66,89.0,-0.44051,0.00037,12.57855]
[1780241720708,33.9,73654.3,89.0,-0.44028,0.00036,12.57755]
[1780241726424,33.9,73655.07,89.0,-0.44,0.00036,12.57634]
[1780241731490,33.9,73654.96,89.0,-0.44002,0.00037,12.57002]
[1780241734686,33.9,73654.96,89.0,-0.44002,0.00037,12.57003]
[1780241734709,33.9,73654.96,89.0,-0.44002,0.00037,12.57003]
[1780241735519,33.9,73649.9,89.0,-0.44187,0.00037,12.57792]
[1780241738330,33.9,73648.58,89.0,-0.44235,0.00037,12.57994]
[1780241738540,33.9,73648.31,89.0,-0.44245,0.00037,12.58035]
[1780241744583,33.9,73649.54,89.0,-0.442,0.00037,12.57848]
[1780241747537,33.9,73648.76,89.0,-0.44229,0.00037,12.57966]
[1780241747604,33.9,73643.26,89.0,-0.4443,0.00037,12.58785]
[1780241752639,33.89,73642.26,89.0,-0.44465,0.00037,12.58927]
[1780241754653,33.9,73638.74,89.0,-0.44595,0.00037,12.59433]
[1780241759687,33.9,73638.5,89.0,-0.44604,0.00037,12.59471]
[1780241764723,33.91,73638.58,89.0,-0.44602,0.00037,12.59463]
[1780241769722,33.91,73640.87,89.0,-0.44519,0.00037,12.59139]
[1780241769726,33.91,73640.87,89.0,-0.44519,0.00037,12.59139]
[1780241769758,33.92,73640.9,89.0,-0.44518,0.00037,12.59137]
[1780241776479,33.92,73639.23,89.0,-0.4458,0.00037,12.5938]
[1780241783121,33.94,73637.88,89.0,-0.44632,0.00037,12.59578]
[1780241789800,33.95,73637.62,89.0,-0.44643,0.00037,12.59623]
[1780241794878,33.96,73635.48,89.0,-0.4472,0.00037,12.59276]
[1780241801983,33.98,73634.98,89.0,-0.44741,0.00037,12.59354]
[1780241807559,33.99,73635.01,89.0,-0.44741,0.00037,12.59354]
[1780241807638,33.99,73635.01,89.0,-0.44741,0.00037,12.59354]
[1780241809032,33.99,73630.02,89.0,-0.44924,0.00037,12.60027]
[1780241809951,33.99,73630.02,89.0,-0.44924,0.00037,12.60027]
[1780241810869,33.99,73630.02,89.0,-0.44924,0.00037,12.60028]
[1780241811882,34.0,73629.38,89.0,-0.44948,0.00037,12.60112]
[1780241819780,34.01,73630.14,89.0,-0.44922,0.00037,12.60019]
[1780241825792,34.02,73629.93,89.0,-0.44931,0.00037,12.60052]
[1780241831697,34.02,73629.09,89.0,-0.44962,0.00037,12.60165]
[1780241834636,34.03,73628.46,89.0,-0.44986,0.00037,12.60249]
[1780241836953,34.03,73629.0,89.0,-0.44967,0.00037,12.60181]
[1780241843271,34.04,73631.38,89.0,-0.44881,0.00036,12.59875]
[1780241848306,34.05,73629.14,89.0,-0.44964,0.00037,12.60173]
[1780241851800,34.06,73629.33,89.0,-0.44955,0.00037,12.595]
[1780241853908,34.06,73629.33,89.0,-0.44955,0.00037,12.595]
[1780241861397,34.07,73629.31,89.0,-0.44958,0.00036,12.59511]
[1780241866432,34.08,73626.97,89.0,-0.45044,0.00037,12.59816]
[1780241867074,34.08,73626.97,89.0,-0.45044,0.00037,12.59816]
[1780241872081,34.09,73625.17,89.0,-0.45111,0.00037,12.60047]
[1780241874237,34.09,73622.66,89.0,-0.45203,0.00037,12.6036]
[1780241875179,34.09,73622.38,89.0,-0.45213,0.00037,12.60395]
[1780241875495,34.09,73622.14,89.0,-0.45222,0.00037,12.60425]
[1780241880531,34.1,73621.67,89.0,-0.4524,0.00037,12.60486]
[1780241885566,34.1,73621.48,89.0,-0.45248,0.00036,12.60512]
[1780241888195,34.11,73621.16,89.0,-0.4526,0.00036,12.60552]
[1780241888392,34.11,73621.16,89.0,-0.4526,0.00036,12.60552]
[1780241893766,34.11,73621.25,89.0,-0.45258,0.00036,12.60545]
[1780241894944,34.12,73621.2,89.0,-0.4526,0.00036,12.60552]
[1780241901686,34.13,73621.74,89.0,-0.45241,0.00036,12.60491]
[1780241906722,34.13,73621.77,89.0,-0.45241,0.00036,12.6049]
[1780241907336,34.13,73621.77,89.0,-0.45241,0.00036,12.6049]
[1780241912764,34.14,73621.14,89.0,-0.45263,0.00036,12.5992]
[1780241913490,34.14,73621.14,89.0,-0.45263,0.00036,12.5992]
[1780241918845,34.15,73620.2,89.0,-0.45298,0.00036,12.60036]
[1780241927869,34.16,73620.28,89.0,-0.45296,0.00036,12.60032]
[1780241933911,34.17,73619.52,89.0,-0.45325,0.00036,12.60126]
[1780241938946,34.17,73616.24,89.0,-0.45445,0.00036,12.60514]
[1780241942702,34.17,73613.79,89.0,-0.45535,0.00036,12.60794]
[1780241942974,34.17,73619.07,89.0,-0.45342,0.00036,12.60184]
[1780241947214,34.18,73621.8,89.0,-0.45243,0.00036,12.59857]
[1780241953045,34.19,73623.01,89.0,-0.452,0.00036,12.59714]
[1780241963116,34.2,73623.01,89.0,-0.45202,0.00036,12.59721]
[1780241971257,34.2,73623.03,89.0,-0.45201,0.00036,12.59719]
[1780241973266,34.21,73623.03,89.0,-0.45201,0.00036,12.59074]
[1780241984264,34.23,73623.03,89.0,-0.45203,0.00036,12.59082]
[1780241990854,34.23,73623.03,89.0,-0.45203,0.00036,12.59083]
[1780241993638,34.24,73623.03,89.0,-0.45204,0.00036,12.59086]
[1780241994003,34.24,73623.03,89.0,-0.45204,0.00036,12.59088]
[1780241996477,34.25,73623.03,89.0,-0.45204,0.00036,12.59088]
[1780241996486,34.25,73623.03,89.0,-0.45204,0.00036,12.59088]
[1780241999688,34.25,73623.03,89.0,-0.45205,0.00036,12.5909]
[1780241999709,34.25,73623.03,89.0,-0.45205,0.00036,12.5909]
[1780242001729,34.25,73622.85,89.0,-0.45212,0.00036,12.59114]
[1780242010447,34.27,73622.85,89.0,-0.45214,0.00036,12.5912]
[1780242016489,34.27,73622.67,89.0,-0.45221,0.00036,12.59146]
[1780242017271,34.27,73622.67,89.0,-0.45221,0.00036,12.59146]
[1780242019273,34.28,73622.75,89.0,-0.45219,0.00036,12.59137]
[1780242022058,34.28,73622.75,89.0,-0.45219,0.00036,12.59139]
[1780242024060,34.28,73617.67,89.0,-0.45404,0.00036,12.59745]
[1780242033611,34.29,73617.38,89.0,-0.45414,0.00036,12.59132]
[1780242035032,34.29,73617.35,89.0,-0.45415,0.00036,12.59136]
[1780242035625,34.29,73616.41,89.0,-0.45449,0.00036,12.59245]
[1780242038646,34.29,73610.4,89.0,-0.45668,0.00036,12.59918]
[1780242039120,34.29,73610.4,89.0,-0.45668,0.00036,12.59918]
[1780242039653,34.29,73610.0,89.0,-0.45682,0.00036,12.59961]
[1780242040776,34.29,73610.0,89.0,-0.45682,0.00036,12.59961]
[1780242040826,34.3,73609.9,89.0,-0.45686,0.00036,12.59972]
[1780242046701,34.3,73610.25,89.0,-0.45674,0.00036,12.59936]
[1780242052744,34.31,73609.4,89.0,-0.45705,0.00036,12.6003]
[1780242056355,34.31,73609.41,89.0,-0.45705,0.00036,12.6003]
[1780242058420,34.31,73609.45,89.0,-0.45704,0.00036,12.60026]
[1780242063822,34.32,73610.09,89.0,-0.45681,0.00036,12.59959]
[1780242068858,34.32,73609.68,89.0,-0.45697,0.00036,12.60005]
[1780242073893,34.32,73609.57,89.0,-0.45701,0.00036,12.60019]
[1780242078928,34.33,73609.92,89.0,-0.45689,0.00036,12.59982]
[1780242084031,34.33,73609.48,89.0,-0.45705,0.00036,12.60031]
[1780242091012,34.34,73609.84,89.0,-0.45691,0.00036,12.59345]
[1780242093665,34.34,73610.03,89.0,-0.45684,0.00036,12.59325]
[1780242093699,34.34,73610.03,89.0,-0.45684,0.00036,12.59325]
[1780242093752,34.34,73610.03,89.0,-0.45684,0.00036,12.59325]
[1780242093929,34.34,73610.03,89.0,-0.45684,0.00036,12.59325]
[1780242094132,34.34,73608.72,89.0,-0.45732,0.00036,12.59466]
[1780242094156,34.34,73608.72,89.0,-0.45732,0.00036,12.59466]
[1780242094184,34.34,73608.72,89.0,-0.45732,0.00036,12.59466]
[1780242094252,34.34,73608.72,89.0,-0.45732,0.00036,12.59466]
[1780242094387,34.34,73608.72,89.0,-0.45732,0.00036,12.59466]
[1780242094414,34.34,73608.72,89.0,-0.45732,0.00036,12.59466]
[1780242094863,34.34,73599.79,89.0,-0.46057,0.00036,12.60377]
[1780242095403,34.34,73599.79,89.0,-0.46057,0.00036,12.60377]
[1780242095669,34.34,73599.79,89.0,-0.46057,0.00036,12.60377]
[1780242095896,34.34,73582.6,89.0,-0.46683,0.00036,12.61894]
[1780242097238,34.34,73583.64,89.0,-0.46645,0.00036,12.61811]
[1780242097244,34.34,73586.51,89.0,-0.46541,0.00036,12.61576]
[1780242099728,34.34,73587.14,89.0,-0.46518,0.00036,12.61523]
[1780242099882,34.34,73587.14,89.0,-0.46518,0.00036,12.61523]
[1780242102462,34.34,73587.42,89.0,-0.46507,0.00036,12.61498]
[1780242103316,34.33,73587.58,89.0,-0.46501,0.00036,12.61485]
[1780242103885,34.33,73582.93,89.0,-0.46671,0.00036,12.61866]
[1780242107128,34.33,73585.77,89.0,-0.46567,0.00036,12.61635]
[1780242112786,34.32,73586.04,89.0,-0.46557,0.00036,12.61611]
[1780242119705,34.32,73585.86,89.0,-0.46563,0.00036,12.61625]
[1780242125254,34.31,73585.77,89.0,-0.46565,0.00036,12.61631]
[1780242130289,34.31,73585.73,89.0,-0.46567,0.00036,12.61633]
[1780242135375,34.3,73585.86,89.0,-0.46561,0.00037,12.61621]
[1780242135426,34.3,73583.08,89.0,-0.46663,0.00037,12.61847]
[1780242141741,34.29,73583.66,89.0,-0.46641,0.00037,12.61799]
[1780242147410,34.29,73584.3,89.0,-0.46617,0.00037,12.61746]
[1780242152059,34.28,73581.33,89.0,-0.46724,0.00037,12.61332]
[1780242153076,34.28,73580.73,89.0,-0.46746,0.00037,12.61379]
[1780242153921,34.28,73580.73,89.0,-0.46746,0.00037,12.61379]
[1780242155042,34.28,73576.17,89.0,-0.46912,0.00037,12.61721]
[1780242161805,34.27,73574.52,89.0,-0.46972,0.00037,12.61838]
[1780242168558,34.25,73573.81,89.0,-0.46997,0.00037,12.61886]
[1780242170380,34.25,73573.21,89.0,-0.47019,0.00037,12.61928]
[1780242170420,34.25,73573.21,89.0,-0.47019,0.00037,12.61928]
[1780242175895,34.24,73573.42,89.0,-0.4701,0.00037,12.61912]
[1780242180407,34.24,73571.69,89.0,-0.47073,0.00037,12.6203]
[1780242180642,34.23,73565.96,89.0,-0.47283,0.00037,12.62403]
[1780242181168,34.23,73565.96,89.0,-0.47283,0.00037,12.62403]
[1780242181276,34.23,73565.96,89.0,-0.47283,0.00037,12.62403]
[1780242181284,34.23,73565.96,89.0,-0.47283,0.00037,12.62403]
[1780242181308,34.23,73565.96,89.0,-0.47283,0.00037,12.62403]
[1780242181420,34.23,73565.96,89.0,-0.47283,0.00037,12.62403]
[1780242181486,34.23,73565.96,89.0,-0.47283,0.00037,12.62403]
[1780242181818,34.23,73565.96,89.0,-0.47283,0.00037,12.62403]
[1780242181919,34.23,73562.87,89.0,-0.47396,0.00037,12.62589]
[1780242183327,34.23,73561.51,89.0,-0.47446,0.00037,12.62668]
[1780242184873,34.23,73560.43,89.0,-0.47486,0.00037,12.62729]
[1780242186430,34.23,73560.87,89.0,-0.47469,0.00037,12.62704]
[1780242186971,34.23,73560.87,89.0,-0.47469,0.00037,12.62704]
[1780242188065,34.22,73561.05,89.0,-0.47463,0.00037,12.62693]
[1780242188751,34.22,73561.0,89.0,-0.47464,0.00037,12.62696]
[1780242190491,34.22,73558.53,89.0,-0.47555,0.00037,12.62833]
[1780242190494,34.22,73558.53,89.0,-0.47555,0.00037,12.62833]
[1780242190541,34.22,73558.53,89.0,-0.47555,0.00037,12.62833]
[1780242190664,34.22,73558.53,89.0,-0.47555,0.00037,12.62833]
[1780242190904,34.22,73558.53,89.0,-0.47555,0.00037,12.62833]
[1780242190948,34.22,73554.63,89.0,-0.47698,0.00037,12.63036]
[1780242191500,34.22,73554.63,89.0,-0.47698,0.00037,12.63036]
[1780242191598,34.22,73554.63,89.0,-0.47698,0.00037,12.63036]
[1780242191719,34.22,73551.15,89.0,-0.47825,0.00037,12.63204]
[1780242192645,34.22,73551.15,89.0,-0.47825,0.00037,12.63204]
[1780242192789,34.22,73551.15,89.0,-0.47825,0.00037,12.63204]
[1780242192882,34.22,73550.16,89.0,-0.47862,0.00037,12.63249]
[1780242196144,34.21,73549.93,89.0,-0.4787,0.00037,12.63259]
[1780242196190,34.21,73549.93,89.0,-0.4787,0.00037,12.63259]
[1780242196754,34.21,73544.83,89.0,-0.48057,0.00037,12.63475]
[1780242197263,34.21,73544.83,89.0,-0.48057,0.00037,12.63475]
[1780242198674,34.21,73543.0,89.0,-0.48125,0.00037,12.63545]
[1780242203538,34.2,73543.02,89.0,-0.48124,0.00037,12.63544]
[1780242204203,34.2,73542.55,89.0,-0.48141,0.00037,12.63562]
[1780242204216,34.2,73542.55,89.0,-0.48141,0.00037,12.63562]
[1780242204917,34.2,73542.55,89.0,-0.48141,0.00037,12.63562]
[1780242206207,34.2,73539.74,89.0,-0.48244,0.00037,12.63662]
[1780242206612,34.2,73539.74,89.0,-0.48244,0.00037,12.63662]
[1780242206643,34.2,73539.74,89.0,-0.48244,0.00037,12.63662]
[1780242206907,34.2,73539.74,89.0,-0.48244,0.00037,12.63662]
[1780242206923,34.2,73534.33,89.0,-0.48443,0.00037,12.6383]
[1780242208512,34.2,73536.04,89.0,-0.4838,0.00037,12.6378]
[1780242209082,34.2,73536.04,89.0,-0.4838,0.00037,12.6378]
[1780242209845,34.2,73534.35,89.0,-0.48442,0.00037,12.6383]
[1780242213607,34.2,73532.98,89.0,-0.48492,0.00037,12.6322]
[1780242218908,34.2,73530.41,89.0,-0.48587,0.00037,12.63286]
[1780242223943,34.2,73527.93,89.0,-0.48678,0.00037,12.63342]
[1780242228654,34.2,73527.32,89.0,-0.487,0.00037,12.63355]
[1780242228667,34.2,73527.32,89.0,-0.487,0.00037,12.63355]
[1780242228707,34.2,73527.32,89.0,-0.487,0.00037,12.63355]
[1780242228772,34.2,73527.32,89.0,-0.487,0.00037,12.63355]
[1780242228776,34.2,73527.32,89.0,-0.487,0.00037,12.63355]
[1780242228979,34.2,73524.63,89.0,-0.48799,0.00037,12.63407]
[1780242229292,34.2,73524.63,89.0,-0.48799,0.00037,12.63407]
[1780242230992,34.2,73515.68,89.0,-0.49129,0.00037,12.63525]
[1780242236027,34.2,73515.32,89.0,-0.49142,0.00037,12.63527]
[1780242236790,34.2,73515.32,89.0,-0.49142,0.00037,12.63527]
[1780242238279,34.2,73516.21,89.0,-0.49109,0.00037,12.6352]
[1780242238434,34.2,73516.21,89.0,-0.49109,0.00037,12.6352]
[1780242239048,34.2,73524.83,89.0,-0.48792,0.00037,12.63404]
[1780242241033,34.2,73525.57,89.0,-0.48765,0.00037,12.6339]
[1780242241062,34.2,73525.57,89.0,-0.48765,0.00037,12.6339]
[1780242241098,34.2,73525.57,89.0,-0.48765,0.00037,12.6339]
[1780242241065,34.2,73528.66,89.0,-0.48651,0.00037,12.63326]
[1780242242053,34.2,73528.66,89.0,-0.48651,0.00037,12.63326]
[1780242243076,34.2,73525.88,89.0,-0.48753,0.00037,12.63384]
[1780242248113,34.2,73527.16,89.0,-0.48706,0.00037,12.63358]
[1780242252142,34.19,73530.9,89.0,-0.48568,0.00037,12.63274]
[1780242253962,34.19,73530.9,89.0,-0.48568,0.00037,12.63274]
[1780242259193,34.19,73526.88,89.0,-0.48716,0.00037,12.63364]
[1780242263912,34.19,73526.78,89.0,-0.4872,0.00037,12.63366]
[1780242263917,34.19,73526.78,89.0,-0.4872,0.00037,12.63366]
[1780242264335,34.19,73531.96,89.0,-0.48529,0.00037,12.63247]
[1780242266058,34.19,73540.59,89.0,-0.48212,0.00037,12.62984]
[1780242266239,34.19,73540.59,89.0,-0.48212,0.00037,12.62984]
[1780242271908,34.2,73540.61,89.0,-0.48211,0.00037,12.62984]
[1780242275908,34.2,73538.6,89.0,-0.48285,0.00037,12.62404]
[1780242283426,34.21,73541.04,89.0,-0.48195,0.00037,12.62321]
[1780242283977,34.21,73541.04,89.0,-0.48195,0.00037,12.62321]
[1780242285375,34.21,73543.91,89.0,-0.4809,0.00037,12.62214]
[1780242288780,34.21,73544.57,89.0,-0.48065,0.00037,12.62189]
[1780242288802,34.21,73539.26,89.0,-0.48261,0.00037,12.62382]
[1780242289403,34.21,73535.87,89.0,-0.48385,0.00037,12.6249]
[1780242294869,34.2,73535.9,89.0,-0.48384,0.00037,12.62489]
[1780242300951,34.19,73536.12,89.0,-0.48376,0.00037,12.62482]
[1780242307074,34.18,73536.16,89.0,-0.48374,0.00037,12.62481]
[1780242307084,34.18,73536.16,89.0,-0.48374,0.00037,12.62481]
[1780242307129,34.18,73536.07,89.0,-0.48377,0.00037,12.62483]
[1780242308048,34.18,73536.07,89.0,-0.48377,0.00037,12.62483]
[1780242308242,34.18,73536.1,89.0,-0.48376,0.00037,12.62482]
[1780242313068,34.17,73536.02,89.0,-0.48379,0.00037,12.62484]
[1780242314577,34.15,73539.19,89.0,-0.48261,0.00037,12.62382]
[1780242317443,34.14,73539.3,89.0,-0.48257,0.00037,12.62378]
[1780242320356,34.13,73539.06,89.0,-0.48265,0.00037,12.62385]
[1780242325958,34.1,73539.25,89.0,-0.48258,0.00037,12.62378]
[1780242329301,34.09,73539.37,89.0,-0.48253,0.00037,12.62373]
[1780242331093,34.08,73541.6,89.0,-0.4817,0.00037,12.62294]
[1780242332284,34.07,73543.94,89.0,-0.48083,0.00037,12.61557]
[1780242332286,34.07,73543.94,89.0,-0.48083,0.00037,12.61557]
[1780242332289,34.07,73543.94,89.0,-0.48083,0.00037,12.61557]
[1780242332800,34.07,73543.94,89.0,-0.48083,0.00037,12.61557]
[1780242333338,34.07,73543.94,89.0,-0.48082,0.00037,12.61556]
[1780242335396,34.06,73543.97,89.0,-0.48081,0.00037,12.61555]
[1780242335399,34.06,73543.97,89.0,-0.48081,0.00037,12.61555]
[1780242335421,34.06,73543.97,89.0,-0.48081,0.00037,12.61555]
[1780242335422,34.06,73543.97,89.0,-0.48081,0.00037,12.61555]
[1780242336730,34.05,73544.1,89.0,-0.48076,0.00037,12.61549]
[1780242337775,34.05,73544.1,89.0,-0.48076,0.00037,12.61549]
[1780242338267,34.04,73542.21,89.0,-0.48145,0.00037,12.61621]
[1780242338855,34.04,73542.21,89.0,-0.48145,0.00037,12.61621]
[1780242340480,34.04,73542.98,89.0,-0.48117,0.00037,12.61592]
[1780242341787,34.03,73542.89,89.0,-0.4812,0.00037,12.61595]
[1780242348133,34.0,73542.95,89.0,-0.48117,0.00037,12.61591]
[1780242349833,34.0,73542.95,89.0,-0.48116,0.00037,12.61591]
[1780242351992,33.99,73542.96,89.0,-0.48116,0.00037,12.6159]
[1780242352260,33.98,73542.96,89.0,-0.48115,0.00037,12.61589]
[1780242354359,33.97,73545.85,89.0,-0.48008,0.00037,12.61474]
[1780242359933,33.96,73546.21,89.0,-0.47994,0.00037,12.61458]
[1780242364359,33.82,73546.14,89.0,-0.47991,0.00037,12.61452]
[1780242366327,33.82,73547.62,89.0,-0.47936,0.00037,12.61388]
[1780242366376,33.82,73547.62,89.0,-0.47936,0.00037,12.61388]
[1780242366509,33.82,73547.62,89.0,-0.47936,0.00037,12.61388]
[1780242368459,33.81,73548.93,89.0,-0.47887,0.00037,12.61329]
[1780242368462,33.81,73548.93,89.0,-0.47887,0.00037,12.61329]
[1780242368482,33.81,73548.93,89.0,-0.47887,0.00037,12.61329]
[1780242368967,33.81,73548.93,89.0,-0.47887,0.00037,12.61329]
[1780242371978,33.76,73551.94,89.0,-0.47772,0.00037,12.61183]
[1780242377777,33.75,73551.94,89.0,-0.47772,0.00037,12.61182]
[1780242380846,33.74,73553.44,89.0,-0.47715,0.00037,12.61107]
[1780242382406,33.73,73553.6,89.0,-0.47709,0.00037,12.61098]
[1780242383537,33.73,73553.63,89.0,-0.47708,0.00037,12.61096]
[1780242383555,33.73,73553.63,89.0,-0.47708,0.00037,12.61096]
[1780242383636,33.73,73553.63,89.0,-0.47708,0.00037,12.61096]
[1780242383705,33.73,73553.63,89.0,-0.47708,0.00037,12.61096]
[1780242383818,33.73,73553.63,89.0,-0.47708,0.00037,12.61096]
[1780242383855,33.73,73553.63,89.0,-0.47708,0.00037,12.61096]
[1780242383961,33.73,73553.63,89.0,-0.47708,0.00037,12.61096]
[1780242383984,33.73,73553.63,89.0,-0.47708,0.00037,12.61096]
[1780242384666,33.73,73553.78,89.0,-0.47702,0.00037,12.61089]
[1780242385299,33.68,73553.71,89.0,-0.47702,0.00037,12.61088]
[1780242385574,33.68,73553.71,89.0,-0.47702,0.00037,12.61088]
[1780242385607,33.68,73553.71,89.0,-0.47702,0.00037,12.61088]
[1780242386196,33.63,73555.65,89.0,-0.47627,0.00037,12.60982]
[1780242386560,33.63,73555.65,89.0,-0.47627,0.00037,12.60982]
[1780242386603,33.63,73555.65,88.8,-0.47627,0.00037,12.60982]
[1780242386962,33.57,73555.65,88.8,-0.47624,0.00037,12.60976]
[1780242387438,33.57,73555.65,88.8,-0.47624,0.00037,12.60976]
[1780242389119,33.45,73555.65,88.8,-0.47618,0.00038,12.60964]
[1780242389910,33.45,73555.65,88.8,-0.47618,0.00038,12.60964]
[1780242390106,33.4,73555.69,88.8,-0.47613,0.00038,12.60955]
[1780242395141,33.26,73556.46,88.8,-0.47575,0.00038,12.60249]
[1780242395516,33.26,73556.46,88.8,-0.47575,0.00038,12.60249]
[1780242401563,33.23,73556.46,88.8,-0.47574,0.00038,12.60246]
[1780242402030,33.23,73556.46,88.8,-0.47574,0.00038,12.60246]
[1780242407039,32.98,73557.55,88.8,-0.47518,0.00038,12.60156]
[1780242412002,32.9,73558.23,88.8,-0.47487,0.00038,12.60107]
[1780242412047,32.9,73558.23,88.8,-0.47487,0.00038,12.60107]
[1780242412630,32.89,73558.26,88.8,-0.47486,0.00038,12.60104]
[1780242412732,32.88,73558.26,88.8,-0.47485,0.00038,12.60104]
[1780242416118,32.87,73558.29,88.8,-0.47483,0.00038,12.60101]
[1780242416290,32.87,73559.14,88.8,-0.47451,0.00038,12.60049]
[1780242417489,32.86,73559.23,88.8,-0.47447,0.00038,12.60043]
[1780242419035,32.85,73559.1,88.8,-0.47451,0.00038,12.6005]
[1780242424346,32.82,73559.08,88.8,-0.4745,0.00038,12.60047]
[1780242426925,32.81,73559.08,88.8,-0.4745,0.00038,12.60046]
[1780242428445,32.8,73560.28,88.8,-0.47403,0.00038,12.59971]
[1780242431933,32.79,73561.68,88.8,-0.47348,0.00038,12.59882]
[1780242436942,32.75,73562.08,88.8,-0.47331,0.00038,12.59851]
[1780242438812,32.57,73564.32,88.8,-0.47233,0.00039,12.59678]
[1780242438879,32.51,73565.14,88.8,-0.47197,0.00039,12.59613]
[1780242443818,32.34,73567.31,88.8,-0.471,0.00039,12.59431]
[1780242443822,32.34,73567.31,88.8,-0.471,0.00039,12.59431]
[1780242448829,32.05,73567.27,88.8,-0.47081,0.00039,12.59385]
[1780242453201,31.83,73567.7,88.8,-0.47046,0.0004,12.58665]
[1780242453838,31.73,73567.91,88.8,-0.47031,0.0004,12.58632]
[1780242455600,31.64,73567.9,88.8,-0.47024,0.0004,12.58615]
[1780242458843,31.63,73568.92,88.8,-0.46982,0.0004,12.58534]
[1780242458848,31.63,73568.92,88.8,-0.46982,0.0004,12.58534]
[1780242461273,31.61,73569.29,88.8,-0.46966,0.0004,12.58503]
[1780242461283,31.61,73569.29,88.8,-0.46966,0.0004,12.58503]
[1780242461326,31.61,73569.03,88.8,-0.46976,0.0004,12.58522]
[1780242462068,31.6,73574.5,88.8,-0.46759,0.0004,12.58074]
[1780242462656,31.6,73574.5,88.8,-0.46759,0.0004,12.58074]
[1780242462916,31.6,73574.5,88.8,-0.46759,0.0004,12.58074]
[1780242463017,31.6,73576.53,88.8,-0.46678,0.0004,12.57898]
[1780242463578,31.6,73576.53,88.8,-0.46678,0.0004,12.57898]
[1780242463945,31.6,73577.42,88.8,-0.46642,0.0004,12.5782]
[1780242465472,31.6,73579.08,88.8,-0.46576,0.0004,12.5767]
[1780242465697,31.6,73579.08,88.8,-0.46576,0.0004,12.5767]
[1780242466860,31.6,73578.21,88.8,-0.46611,0.0004,12.57748]
[1780242467049,31.6,73578.21,88.8,-0.46611,0.0004,12.57748]
[1780242467651,31.6,73582.27,88.8,-0.46449,0.0004,12.57373]
[1780242473289,31.59,73583.85,88.8,-0.46386,0.0004,12.57219]
[1780242473802,31.59,73583.59,88.8,-0.46396,0.0004,12.57244]
[1780242474821,31.59,73583.42,88.8,-0.46403,0.0004,12.57259]
[1780242476947,31.58,73580.47,88.8,-0.46519,0.0004,12.57537]
[1780242481880,31.57,73582.1,88.8,-0.46454,0.0004,12.57382]
[1780242483289,31.57,73582.73,88.8,-0.46428,0.0004,12.57321]
[1780242490969,31.56,73581.72,88.8,-0.46467,0.0004,12.57414]
[1780242492939,31.55,73581.11,88.8,-0.46491,0.0004,12.5747]
[1780242493952,31.55,73581.25,88.8,-0.46485,0.0004,12.57456]
[1780242494026,31.55,73581.25,88.8,-0.46485,0.0004,12.57456]
[1780242494065,31.55,73581.25,88.8,-0.46485,0.0004,12.57456]
[1780242494111,31.55,73581.25,88.8,-0.46485,0.0004,12.57456]
[1780242495098,31.55,73573.81,88.8,-0.46781,0.0004,12.58121]
[1780242496068,31.55,73573.81,88.8,-0.46781,0.0004,12.58121]
[1780242496182,31.55,73573.81,88.8,-0.46781,0.0004,12.58121]
[1780242496226,31.55,73573.81,88.8,-0.46781,0.0004,12.58121]
[1780242496296,31.55,73573.81,89.6,-0.46781,0.0004,12.58121]
[1780242496274,31.55,73572.07,89.6,-0.46851,0.0004,12.58266]
[1780242496457,31.55,73572.07,89.6,-0.46851,0.0004,12.58266]
[1780242497260,31.55,73572.07,89.6,-0.46851,0.0004,12.58266]
[1780242497361,31.55,73571.83,89.6,-0.4686,0.0004,12.58285]
[1780242498356,31.55,73571.83,89.6,-0.4686,0.0004,12.58285]
[1780242501890,31.54,73567.51,89.6,-0.47032,0.0004,12.58627]
[1780242506925,31.53,73568.48,89.6,-0.46992,0.0004,12.58551]
[1780242508940,31.53,73571.48,89.6,-0.46872,0.0004,12.5831]
[1780242513975,31.52,73569.95,89.6,-0.46932,0.0004,12.57782]
[1780242515649,31.52,73567.91,89.6,-0.47013,0.0004,12.57942]
[1780242517376,31.51,73567.77,89.6,-0.47018,0.0004,12.57953]
[1780242517389,31.51,73567.39,89.6,-0.47033,0.0004,12.57982]
[1780242519807,31.51,73567.02,89.6,-0.47048,0.0004,12.58009]
[1780242520017,31.51,73566.75,89.6,-0.47058,0.0004,12.5803]
[1780242525052,31.5,73566.75,89.6,-0.47058,0.0004,12.58029]
[1780242526684,31.5,73567.18,89.6,-0.47041,0.0004,12.57996]
[1780242527066,31.5,73566.92,89.6,-0.47051,0.0004,12.58015]
[1780242527919,31.5,73566.92,89.6,-0.47051,0.0004,12.58015]
[1780242528073,31.5,73567.28,89.6,-0.47037,0.0004,12.57987]
[1780242534115,31.49,73567.75,89.6,-0.47017,0.0004,12.5795]
[1780242536129,31.49,73570.89,89.6,-0.46892,0.0004,12.577]
[1780242537253,31.49,73570.89,89.6,-0.46892,0.0004,12.577]
[1780242537355,31.49,73570.72,89.6,-0.46898,0.0004,12.57714]
[1780242538319,31.49,73570.72,89.6,-0.46898,0.0004,12.57714]
[1780242538387,31.49,73570.8,89.6,-0.46895,0.0004,12.57707]
[1780242538827,31.49,73570.8,89.6,-0.46895,0.0004,12.57707]
[1780242544185,31.48,73572.58,89.6,-0.46823,0.0004,12.57558]
[1780242545683,31.48,73572.58,89.6,-0.46823,0.0004,12.57558]
[1780242546766,31.47,73570.1,89.6,-0.46922,0.0004,12.57761]
[1780242547998,31.47,73567.92,89.6,-0.47009,0.0004,12.57933]
[1780242548213,31.47,73567.57,89.6,-0.47023,0.0004,12.5796]
[1780242549389,31.47,73567.57,89.6,-0.47023,0.0004,12.5796]
[1780242549450,31.47,73567.5,89.6,-0.47025,0.0004,12.57965]
[1780242549492,31.47,73567.5,89.6,-0.47025,0.0004,12.57965]
[1780242549564,31.47,73567.5,89.6,-0.47025,0.0004,12.57965]
[1780242549588,31.47,73567.5,89.6,-0.47025,0.0004,12.57965]
[1780242549656,31.47,73567.5,89.6,-0.47025,0.0004,12.57965]
[1780242549666,31.47,73567.5,89.6,-0.47025,0.0004,12.57965]
[1780242549681,31.47,73567.5,89.6,-0.47025,0.0004,12.57965]
[1780242550102,31.47,73567.5,89.6,-0.47025,0.0004,12.57965]
[1780242550227,31.47,73561.19,89.6,-0.47278,0.0004,12.58427]
[1780242551234,31.47,73556.91,89.6,-0.47449,0.0004,12.58712]
[1780242552878,31.47,73556.63,89.6,-0.4746,0.0004,12.5873]
[1780242554619,31.47,73555.97,89.6,-0.47487,0.0004,12.58772]
[1780242555545,31.47,73556.33,89.6,-0.47472,0.0004,12.58749]
[1780242556784,31.47,73556.33,89.6,-0.47472,0.0004,12.58749]
[1780242557231,31.47,73556.33,89.6,-0.47472,0.0004,12.58749]
[1780242562311,31.48,73556.01,89.6,-0.47485,0.0004,12.5877]
[1780242568030,31.48,73556.11,89.6,-0.47482,0.0004,12.58764]
[1780242568353,31.48,73556.13,89.6,-0.47481,0.0004,12.58763]
[1780242568906,31.48,73556.13,89.6,-0.47481,0.0004,12.58763]
[1780242568986,31.48,73556.13,89.6,-0.47481,0.0004,12.58763]
[1780242569360,31.48,73557.35,89.6,-0.47432,0.0004,12.58685]
[1780242572557,31.48,73559.41,89.6,-0.47349,0.0004,12.579]
[1780242579895,31.48,73559.03,89.6,-0.47364,0.0004,12.57925]
[1780242580437,31.49,73558.76,89.6,-0.47375,0.0004,12.57944]
[1780242582451,31.49,73555.54,89.6,-0.47504,0.0004,12.5815]
[1780242585152,31.49,73553.03,89.6,-0.47604,0.0004,12.58302]
[1780242585395,31.49,73553.03,89.6,-0.47604,0.0004,12.58302]
[1780242585472,31.49,73552.08,89.6,-0.47642,0.0004,12.58357]
[1780242588940,31.49,73551.01,89.6,-0.47685,0.0004,12.58418]
[1780242588947,31.49,73551.01,89.6,-0.47685,0.0004,12.58418]
[1780242588952,31.49,73551.01,89.6,-0.47685,0.0004,12.58418]
[1780242589423,31.49,73550.95,89.6,-0.47688,0.0004,12.58422]
[1780242590370,31.49,73550.95,89.6,-0.47688,0.0004,12.58422]
[1780242590411,31.49,73550.95,89.6,-0.47688,0.0004,12.58422]
[1780242590470,31.49,73546.62,89.6,-0.47861,0.0004,12.58653]
[1780242591513,31.49,73544.0,89.6,-0.47966,0.0004,12.58782]
[1780242595096,31.49,73543.97,89.6,-0.47967,0.0004,12.58783]
[1780242595108,31.49,73542.36,89.6,-0.48032,0.0004,12.58858]
[1780242596069,31.49,73542.36,89.6,-0.48032,0.0004,12.58858]
[1780242597579,31.49,73541.96,89.6,-0.48048,0.0004,12.58876]
[1780242597734,31.49,73543.14,89.6,-0.48,0.0004,12.58822]
[1780242598705,31.49,73543.14,89.6,-0.48,0.0004,12.58822]
[1780242598727,31.49,73543.14,89.6,-0.48,0.0004,12.58822]
[1780242598739,31.49,73543.14,89.6,-0.48,0.0004,12.58822]
[1780242598765,31.49,73543.14,89.6,-0.48,0.0004,12.58822]
[1780242598822,31.49,73543.14,89.6,-0.48,0.0004,12.58822]
[1780242599106,31.49,73546.39,89.6,-0.4787,0.0004,12.58665]
[1780242599998,31.49,73546.39,89.6,-0.4787,0.0004,12.58665]
[1780242600002,31.49,73546.39,89.6,-0.4787,0.0004,12.58665]
[1780242600514,31.49,73544.16,89.6,-0.4796,0.0004,12.58774]
[1780242600679,31.49,73544.16,89.6,-0.4796,0.0004,12.58774]
[1780242601068,31.49,73544.16,89.6,-0.4796,0.0004,12.58774]
[1780242601436,31.49,73544.16,89.6,-0.4796,0.0004,12.58774]
[1780242601490,31.49,73540.76,89.6,-0.48096,0.0004,12.58929]
[1780242601920,31.49,73540.76,89.6,-0.48096,0.0004,12.58929]
[1780242602142,31.49,73540.76,89.6,-0.48096,0.0004,12.58929]
[1780242602155,31.49,73537.76,89.6,-0.48216,0.0004,12.59053]
[1780242602552,31.49,73537.76,89.6,-0.48216,0.0004,12.59053]
[1780242602592,31.49,73537.6,89.6,-0.48222,0.0004,12.5906]
[1780242603954,31.49,73537.6,89.6,-0.48222,0.0004,12.5906]
[1780242603955,31.49,73537.6,89.6,-0.48222,0.0004,12.5906]
[1780242604607,31.49,73544.36,89.6,-0.47952,0.0004,12.58765]
[1780242606465,31.49,73544.36,89.6,-0.47952,0.0004,12.58765]
[1780242605614,31.49,73548.41,89.6,-0.47789,0.0004,12.58561]
[1780242606530,31.49,73548.41,89.6,-0.47789,0.0004,12.58561]
[1780242607630,31.49,73549.59,89.6,-0.47742,0.0004,12.58497]
[1780242611106,31.49,73548.75,89.6,-0.47776,0.0004,12.58543]
[1780242611177,31.49,73548.75,89.6,-0.47776,0.0004,12.58543]
[1780242613098,31.49,73548.64,89.6,-0.47781,0.0004,12.58549]
[1780242613159,31.49,73548.64,89.6,-0.47781,0.0004,12.58549]
[1780242613558,31.49,73548.64,89.6,-0.47781,0.0004,12.58549]
[1780242613669,31.49,73553.17,89.6,-0.47599,0.0004,12.58295]
[1780242614815,31.49,73553.17,89.6,-0.47599,0.0004,12.58295]
[1780242614831,31.49,73555.47,89.6,-0.47507,0.0004,12.58156]
[1780242615512,31.49,73555.47,89.6,-0.47507,0.0004,12.58156]
[1780242615684,31.5,73555.79,89.6,-0.47495,0.0004,12.58136]
[1780242620719,31.5,73555.29,89.6,-0.47515,0.0004,12.58167]
[1780242622128,31.5,73555.29,89.6,-0.47515,0.0004,12.58167]
[1780242624131,31.5,73555.42,89.6,-0.4751,0.0004,12.58159]
[1780242624887,31.5,73555.42,89.6,-0.4751,0.0004,12.5816]
[1780242626913,31.5,73555.53,89.6,-0.47505,0.0004,12.58153]
[1780242631988,31.51,73554.81,89.6,-0.47534,0.0004,12.58198]
[1780242632049,31.51,73554.81,89.6,-0.47534,0.0004,12.58198]
[1780242633177,31.51,73548.31,89.6,-0.47794,0.0004,12.57917]
[1780242634025,31.51,73548.31,89.6,-0.47794,0.0004,12.57917]
[1780242634121,31.51,73545.37,89.6,-0.47911,0.0004,12.58067]
[1780242634904,31.51,73545.37,89.6,-0.47911,0.0004,12.58067]
[1780242641682,31.51,73545.41,89.6,-0.4791,0.0004,12.58066]
[1780242646284,31.51,73543.6,89.6,-0.47983,0.0004,12.58153]
[1780242650918,31.52,73543.82,89.6,-0.47974,0.0004,12.58142]
[1780242651020,31.52,73543.82,89.6,-0.47974,0.0004,12.58143]
[1780242656974,31.51,73544.02,89.6,-0.47966,0.0004,12.58133]
[1780242661275,31.51,73544.2,89.6,-0.47959,0.0004,12.58124]
[1780242662010,31.51,73546.82,89.6,-0.47854,0.0004,12.57995]
[1780242662895,31.51,73546.82,89.6,-0.47854,0.0004,12.57995]
[1780242663017,31.51,73546.92,89.6,-0.4785,0.0004,12.5799]
[1780242668051,31.52,73546.99,89.6,-0.47847,0.0004,12.57987]
[1780242673373,31.52,73547.99,89.6,-0.47807,0.0004,12.57935]
[1780242674549,31.52,73548.53,89.6,-0.47786,0.0004,12.57907]
[1780242674240,31.52,73552.66,89.6,-0.4762,0.0004,12.57677]
[1780242675140,31.52,73552.66,89.6,-0.4762,0.0004,12.57677]
[1780242675468,31.52,73553.13,89.6,-0.47602,0.0004,12.57649]
[1780242675827,31.52,73553.13,89.6,-0.47602,0.0004,12.57649]
[1780242676211,31.52,73557.81,89.6,-0.47414,0.0004,12.5736]
[1780242677674,31.52,73559.41,89.6,-0.4735,0.0004,12.57255]
[1780242678852,31.52,73559.55,89.6,-0.47345,0.0004,12.57246]
[1780242679829,31.52,73559.55,89.6,-0.47345,0.0004,12.57246]
[1780242680598,31.53,73561.56,89.6,-0.47265,0.0004,12.57109]
[1780242681686,31.53,73561.56,89.6,-0.47265,0.0004,12.57109]
[1780242684216,31.53,73561.92,89.6,-0.47251,0.0004,12.57084]
[1780242684978,31.53,73561.92,89.6,-0.47251,0.0004,12.57084]
[1780242686329,31.53,73561.64,89.6,-0.47262,0.0004,12.57104]
[1780242686426,31.53,73561.4,89.6,-0.47272,0.0004,12.57121]
[1780242688283,31.53,73561.23,89.6,-0.47278,0.0004,12.57133]
[1780242692631,31.54,73561.12,89.6,-0.47282,0.0004,12.5649]
[1780242699577,31.54,73561.45,89.6,-0.47269,0.0004,12.56467]
[1780242705316,31.55,73561.17,89.6,-0.47281,0.0004,12.56488]
[1780242707471,31.55,73561.1,89.6,-0.47284,0.0004,12.56493]
[1780242714379,31.56,73560.42,89.6,-0.47311,0.0004,12.5654]
[1780242717804,31.56,73560.09,89.6,-0.47325,0.0004,12.56563]
[1780242720076,31.56,73560.09,89.6,-0.47325,0.0004,12.56563]
[1780242720590,31.56,73560.09,89.6,-0.47325,0.0004,12.56563]
[1780242728477,31.55,73560.13,89.6,-0.47323,0.0004,12.5656]
[1780242733512,31.55,73558.73,89.6,-0.47378,0.0004,12.56653]
[1780242734519,31.55,73555.92,89.6,-0.47491,0.0004,12.56832]
[1780242740561,31.54,73556.09,89.6,-0.47484,0.0004,12.56821]
[1780242745597,31.54,73555.46,89.6,-0.47509,0.0004,12.5686]
[1780242747609,31.54,73559.09,89.6,-0.47363,0.0004,12.56627]
[1780242753653,31.54,73559.12,89.6,-0.47361,0.0004,12.55974]
[1780242758023,31.54,73559.15,89.6,-0.4736,0.0004,12.55972]
[1780242758515,31.54,73559.15,89.6,-0.4736,0.0004,12.55972]
[1780242763010,31.54,73559.37,89.6,-0.47351,0.0004,12.55957]
[1780242763111,31.54,73559.37,89.6,-0.47351,0.0004,12.55957]
[1780242768293,31.54,73559.17,89.6,-0.47359,0.0004,12.5597]
[1780242773385,31.54,73559.27,89.6,-0.47355,0.0004,12.55964]
[1780242778830,31.55,73558.98,89.6,-0.47367,0.0004,12.55984]
[1780242785878,31.55,73559.99,89.6,-0.47327,0.0004,12.55917]
[1780242792685,31.55,73559.46,89.6,-0.47348,0.0004,12.55953]
[1780242792787,31.56,73559.46,89.6,-0.47349,0.0004,12.55953]
[1780242794453,31.56,73559.46,89.6,-0.47349,0.0004,12.55953]
[1780242799977,31.56,73559.24,89.6,-0.47357,0.0004,12.55968]
[1780242802498,31.56,73559.07,89.6,-0.47364,0.0004,12.5598]
[1780242802556,31.56,73559.07,89.6,-0.47364,0.0004,12.5598]
[1780242802596,31.56,73555.38,89.6,-0.47512,0.0004,12.56216]
[1780242809044,31.56,73554.85,89.6,-0.47533,0.0004,12.56248]
[1780242814079,31.55,73554.9,89.6,-0.4753,0.0004,12.55593]
[1780242819798,31.55,73554.92,89.6,-0.47529,0.0004,12.55592]
[1780242820123,31.55,73554.89,89.6,-0.4753,0.0004,12.55594]
[1780242825158,31.55,73555.12,89.6,-0.47521,0.0004,12.5558]
[1780242825978,31.55,73555.12,89.6,-0.47521,0.0004,12.5558]
[1780242826165,31.55,73555.16,89.6,-0.47519,0.0004,12.55577]
[1780242831200,31.55,73555.29,89.6,-0.47514,0.0004,12.55569]
[1780242839256,31.55,73555.03,89.6,-0.47524,0.0004,12.55585]
[1780242843194,31.55,73555.39,89.6,-0.4751,0.0004,12.55563]
[1780242844509,31.55,73556.72,89.6,-0.47457,0.0004,12.55479]
[1780242844522,31.55,73556.72,89.6,-0.47457,0.0004,12.55479]
[1780242844610,31.55,73559.58,89.6,-0.47342,0.0004,12.55292]
[1780242850333,31.55,73561.45,89.6,-0.47267,0.0004,12.55165]
[1780242852867,31.55,73561.58,89.6,-0.47262,0.0004,12.55156]
[1780242853355,31.55,73561.61,89.6,-0.47261,0.0004,12.55154]
[1780242854827,31.55,73561.58,89.6,-0.47262,0.0004,12.55156]
[1780242856860,31.55,73561.58,89.6,-0.47262,0.0004,12.55156]
[1780242857826,31.55,73561.58,89.6,-0.47262,0.0004,12.55156]
[1780242857927,31.55,73561.58,89.6,-0.47262,0.0004,12.55156]
[1780242863566,31.55,73561.43,89.6,-0.47268,0.0004,12.55167]
[1780242863667,31.55,73561.43,89.6,-0.47268,0.0004,12.55167]
[1780242868790,31.55,73561.56,89.6,-0.47263,0.0004,12.55158]
[1780242868876,31.55,73561.56,89.6,-0.47263,0.0004,12.55158]
[1780242868890,31.55,73561.56,89.6,-0.47263,0.0004,12.55158]
[1780242871780,31.55,73561.56,89.6,-0.47263,0.0004,12.55158]
[1780242872400,31.55,73561.56,89.6,-0.47263,0.0004,12.55158]
[1780242872489,31.55,73561.16,89.6,-0.47278,0.0004,12.54533]
[1780242874503,31.55,73558.25,89.6,-0.47395,0.0004,12.54729]
[1780242880060,31.55,73558.18,89.6,-0.47397,0.0004,12.54734]
[1780242882888,31.55,73558.01,89.6,-0.47404,0.0004,12.54745]
[1780242882989,31.55,73558.01,89.6,-0.47404,0.0004,12.54745]
[1780242891622,31.56,73557.15,89.6,-0.47439,0.0004,12.54801]
[1780242896478,31.56,73557.01,89.6,-0.47445,0.0004,12.5481]
[1780242896657,31.56,73557.18,89.6,-0.47438,0.0004,12.54799]
[1780242901692,31.56,73556.37,89.6,-0.4747,0.0004,12.54851]
[1780242908307,31.56,73556.06,89.6,-0.47483,0.0004,12.5487]
[1780242908405,31.56,73556.06,89.6,-0.47483,0.0004,12.5487]
[1780242909666,31.56,73556.06,89.6,-0.47483,0.0004,12.5487]
[1780242911672,31.56,73556.24,89.6,-0.47476,0.0004,12.54859]
[1780242911673,31.56,73556.24,89.6,-0.47476,0.0004,12.54859]
[1780242911678,31.56,73556.24,89.6,-0.47476,0.0004,12.54859]
[1780242911773,31.56,73556.24,89.6,-0.47476,0.0004,12.54859]
[1780242912428,31.56,73556.24,89.6,-0.47476,0.0004,12.54859]
[1780242912769,31.56,73555.19,89.6,-0.47518,0.0004,12.54924]
[1780242917050,31.56,73553.13,89.6,-0.476,0.0004,12.55048]
[1780242918884,31.56,73553.13,89.6,-0.476,0.0004,12.55048]
[1780242919644,31.56,73553.13,89.6,-0.476,0.0004,12.55048]
[1780242920670,31.56,73553.13,89.6,-0.476,0.0004,12.55048]
[1780242920767,31.56,73553.17,89.6,-0.47599,0.0004,12.55046]
[1780242926803,31.56,73553.13,89.6,-0.476,0.0004,12.55049]
[1780242929189,31.57,73553.19,89.6,-0.47598,0.0004,12.55045]
[1780242936774,31.57,73553.15,89.6,-0.476,0.0004,12.55048]
[1780242944996,31.58,73553.08,89.6,-0.47602,0.0004,12.54401]
[1780242958095,31.59,73552.18,89.6,-0.47639,0.0004,12.54454]
[1780242962714,31.59,73551.55,89.6,-0.47664,0.0004,12.5449]
[1780242967947,31.59,73549.73,89.6,-0.47737,0.0004,12.54592]
[1780242973202,31.6,73551.24,89.6,-0.47677,0.0004,12.54509]
[1780242982264,31.6,73551.06,89.6,-0.47684,0.0004,12.54519]
[1780242988525,31.6,73551.06,89.6,-0.47684,0.0004,12.54519]
[1780242988542,31.6,73551.06,89.6,-0.47684,0.0004,12.54519]
[1780242988553,31.6,73551.06,89.6,-0.47684,0.0004,12.54519]
[1780242988564,31.6,73551.06,89.6,-0.47684,0.0004,12.54519]
[1780242988578,31.6,73551.06,89.6,-0.47684,0.0004,12.54519]
[1780242988631,31.6,73551.06,89.6,-0.47684,0.0004,12.54519]
[1780242988810,31.6,73551.06,89.6,-0.47684,0.0004,12.5452]
[1780242989682,31.6,73541.77,89.6,-0.48056,0.0004,12.54987]
[1780242991536,31.61,73541.12,89.6,-0.48082,0.0004,12.55015]
[1780242998937,31.61,73542.86,89.6,-0.48012,0.0004,12.54285]
[1780243004383,31.61,73542.68,89.6,-0.48019,0.0004,12.54294]
[1780243004484,31.61,73542.68,89.6,-0.48019,0.0004,12.54294]
[1780243010462,31.62,73542.28,89.6,-0.48036,0.0004,12.54312]
[1780243012706,31.62,73542.65,89.6,-0.48021,0.0004,12.54296]
[1780243012807,31.62,73542.45,89.6,-0.48029,0.0004,12.54305]
[1780243013384,31.62,73542.45,89.6,-0.48029,0.0004,12.54305]
[1780243013483,31.62,73544.51,89.6,-0.47946,0.0004,12.54209]
[1780243015574,31.62,73544.68,89.6,-0.4794,0.0004,12.54201]
[1780243015675,31.62,73544.68,89.6,-0.4794,0.0004,12.54201]
[1780243021539,31.63,73544.7,89.6,-0.47939,0.0004,12.542]
[1780243026573,31.63,73544.55,89.6,-0.47945,0.0004,12.54208]
[1780243032616,31.63,73541.75,89.6,-0.48057,0.0004,12.54337]
[1780243036060,31.63,73542.2,89.6,-0.48039,0.0004,12.54317]
[1780243036113,31.63,73542.2,89.6,-0.48039,0.0004,12.54317]
[1780243036324,31.63,73542.2,89.6,-0.48039,0.0004,12.54317]
[1780243036849,31.63,73550.74,89.6,-0.47698,0.0004,12.53888]
[1780243037081,31.63,73550.74,89.6,-0.47698,0.0004,12.53888]
[1780243037651,31.63,73556.72,89.6,-0.47459,0.0004,12.53532]
[1780243038057,31.63,73556.72,89.6,-0.47459,0.0004,12.53532]
[1780243040846,31.63,73557.48,89.6,-0.47428,0.0004,12.53484]
[1780243047677,31.64,73557.53,89.6,-0.47427,0.0004,12.53481]
[1780243048600,31.64,73557.53,89.6,-0.47427,0.0004,12.53482]
[1780243049699,31.64,73556.95,89.6,-0.4745,0.0004,12.53519]
[1780243054226,31.64,73556.39,89.6,-0.47472,0.0004,12.52902]
[1780243056784,31.64,73556.62,89.6,-0.47463,0.0004,12.52887]
[1780243056790,31.64,73556.62,89.6,-0.47463,0.0004,12.52887]
[1780243056996,31.65,73556.62,89.6,-0.47463,0.0004,12.52887]
[1780243057006,31.65,73556.62,89.6,-0.47463,0.0004,12.52887]
[1780243057058,31.65,73556.62,89.6,-0.47463,0.0004,12.52887]
[1780243057067,31.65,73556.62,89.6,-0.47463,0.0004,12.52887]
[1780243057478,31.65,73556.62,89.6,-0.47463,0.0004,12.52887]
[1780243057654,31.65,73556.62,89.6,-0.47463,0.0004,12.52887]
[1780243057930,31.65,73556.62,89.6,-0.47463,0.0004,12.52887]
[1780243057944,31.65,73544.68,89.6,-0.4794,0.0004,12.5355]
[1780243058802,31.65,73547.6,89.6,-0.47823,0.0004,12.53405]
[1780243059308,31.65,73547.6,89.6,-0.47823,0.0004,12.53405]
[1780243059775,31.65,73547.6,89.6,-0.47823,0.0004,12.53405]
[1780243059809,31.65,73549.17,89.6,-0.47761,0.0004,12.53322]
[1780243060449,31.65,73549.17,89.6,-0.47761,0.0004,12.53322]
[1780243060816,31.65,73548.36,89.6,-0.47793,0.0004,12.53365]
[1780243065851,31.65,73548.73,89.6,-0.47778,0.0004,12.53346]
[1780243070891,31.66,73548.46,89.6,-0.47789,0.0004,12.53361]
[1780243073486,31.66,73548.39,89.6,-0.47792,0.0004,12.53365]
[1780243073942,31.66,73548.39,89.6,-0.47792,0.0004,12.53365]
[1780243073912,31.66,73548.74,89.6,-0.47778,0.0004,12.53346]
[1780243074522,31.66,73548.74,89.6,-0.47778,0.0004,12.53346]
[1780243074525,31.66,73548.74,89.6,-0.47778,0.0004,12.53346]
[1780243076860,31.66,73548.49,89.6,-0.47788,0.0004,12.53359]
[1780243078757,31.66,73548.45,89.6,-0.4779,0.0004,12.53362]
[1780243078867,31.66,73548.45,89.6,-0.4779,0.0004,12.53362]
[1780243078870,31.66,73548.45,89.6,-0.4779,0.0004,12.53362]
[1780243083982,31.66,73548.91,89.6,-0.47772,0.0004,12.53337]
[1780243086251,31.66,73548.91,89.6,-0.47772,0.0004,12.53337]
[1780243086253,31.66,73548.91,89.6,-0.47772,0.0004,12.53337]
[1780243088255,31.66,73550.34,89.6,-0.47715,0.0004,12.5326]
[1780243088260,31.66,73550.34,89.6,-0.47715,0.0004,12.5326]
[1780243088783,31.66,73550.34,89.6,-0.47715,0.0004,12.5326]
[1780243097082,31.66,73547.66,89.6,-0.47822,0.0004,12.53403]
[1780243099589,31.66,73547.68,89.6,-0.47821,0.0004,12.53402]
[1780243102244,31.66,73546.37,89.6,-0.47873,0.0004,12.53469]
[1780243103909,31.66,73547.42,89.6,-0.47831,0.0004,12.53416]
[1780243103970,31.66,73551.42,89.6,-0.47671,0.0004,12.532]
[1780243105093,31.66,73551.62,89.6,-0.47663,0.0004,12.53189]
[1780243107015,31.66,73552.45,89.6,-0.4763,0.0004,12.53141]
[1780243107573,31.66,73552.45,89.6,-0.4763,0.0004,12.53141]
[1780243108002,31.66,73552.45,89.6,-0.4763,0.0004,12.53141]
[1780243107674,31.66,73555.12,89.6,-0.47524,0.0004,12.52983]
[1780243110231,31.67,73555.94,89.6,-0.47491,0.0004,12.52932]
[1780243110777,31.67,73555.94,89.6,-0.47491,0.0004,12.52932]
[1780243112878,31.67,73556.56,89.6,-0.47465,0.0004,12.5224]
[1780243113934,31.67,73556.56,89.6,-0.47465,0.0004,12.52241]
[1780243114212,31.67,73556.6,89.6,-0.47464,0.0004,12.52238]
[1780243114462,31.67,73556.6,89.6,-0.47464,0.0004,12.52238]
[1780243114500,31.67,73556.6,89.6,-0.47464,0.0004,12.52238]
[1780243114561,31.67,73556.6,89.6,-0.47464,0.0004,12.52238]
[1780243116001,31.67,73559.79,89.6,-0.47336,0.0004,12.52031]
[1780243121767,31.67,73560.3,89.6,-0.47316,0.0004,12.51997]
[1780243128302,31.67,73560.22,89.6,-0.47319,0.0004,12.52002]
[1780243134344,31.67,73559.7,89.6,-0.4734,0.0004,12.52037]
[1780243139379,31.67,73559.85,89.6,-0.47334,0.0004,12.52026]
[1780243144415,31.66,73559.31,89.6,-0.47355,0.0004,12.52062]
[1780243149450,31.66,73559.06,89.6,-0.47365,0.0004,12.52079]
[1780243150843,31.66,73559.06,89.6,-0.47365,0.0004,12.52079]
[1780243155923,31.66,73559.25,89.6,-0.47357,0.0004,12.52066]
[1780243161534,31.66,73559.28,89.6,-0.47356,0.0004,12.52064]
[1780243166744,31.66,73559.48,89.6,-0.47348,0.0004,12.5205]
[1780243167192,31.66,73559.48,89.6,-0.47348,0.0004,12.5205]
[1780243167991,31.66,73559.48,89.6,-0.47348,0.0004,12.5205]
[1780243168053,31.66,73553.89,89.6,-0.47572,0.0004,12.52403]
[1780243169590,31.66,73551.27,89.6,-0.47676,0.0004,12.52555]
[1780243173789,31.66,73551.65,89.6,-0.4766,0.0004,12.5188]
[1780243179379,31.66,73551.84,89.6,-0.47653,0.0004,12.51869]
[1780243182961,31.67,73551.99,89.6,-0.47647,0.0004,12.51861]
[1780243183062,31.67,73551.99,89.6,-0.47647,0.0004,12.51861]
[1780243186824,31.67,73552.45,89.6,-0.47629,0.0004,12.51835]
[1780243186862,31.67,73552.45,89.6,-0.47629,0.0004,12.51835]
[1780243190153,31.67,73552.45,89.6,-0.47629,0.0004,12.51835]
[1780243190254,31.67,73552.45,89.6,-0.47629,0.0004,12.51835]
[1780243196781,31.68,73552.08,89.6,-0.47644,0.0004,12.51857]
[1780243198090,31.68,73552.08,89.6,-0.47644,0.0004,12.51857]
[1780243199904,31.68,73552.08,89.6,-0.47644,0.0004,12.51857]
[1780243200003,31.68,73552.08,89.6,-0.47644,0.0004,12.51858]
[1780243204381,31.68,73550.87,89.6,-0.47693,0.0004,12.51926]
[1780243204837,31.68,73550.72,89.6,-0.47699,0.0004,12.51934]
[1780243209872,31.69,73548.91,89.6,-0.47771,0.0004,12.52033]
[1780243214907,31.69,73550.52,89.6,-0.47707,0.0004,12.51946]
[1780243220949,31.7,73550.59,89.6,-0.47705,0.0004,12.51943]
[1780243226992,31.7,73550.22,89.6,-0.4772,0.0004,12.51964]
[1780243232027,31.71,73550.19,89.6,-0.4772,0.0004,12.51312]
[1780243233775,31.71,73550.78,89.6,-0.47697,0.0004,12.5128]
[1780243234041,31.71,73550.39,89.6,-0.47713,0.0004,12.51302]
[1780243236055,31.71,73547.27,89.6,-0.47837,0.0004,12.51467]
[1780243236435,31.71,73547.27,89.6,-0.47837,0.0004,12.51467]
[1780243236442,31.71,73547.27,89.6,-0.47837,0.0004,12.51467]
[1780243237062,31.71,73547.46,89.6,-0.4783,0.0004,12.51457]
[1780243237449,31.71,73547.46,89.6,-0.4783,0.0004,12.51457]
[1780243242142,31.71,73550.44,89.6,-0.47711,0.0004,12.51299]
[1780243248126,31.71,73551.03,89.6,-0.47687,0.0004,12.51266]
[1780243248227,31.71,73551.03,89.6,-0.47687,0.0004,12.51266]
[1780243255189,31.71,73550.81,89.6,-0.47696,0.0004,12.51279]
[1780243257725,31.71,73550.81,89.6,-0.47696,0.0004,12.51279]
[1780243258330,31.71,73550.87,89.6,-0.47693,0.0004,12.51275]
[1780243262970,31.71,73550.84,89.6,-0.47695,0.0004,12.51277]
[1780243263068,31.71,73550.84,89.6,-0.47695,0.0004,12.51277]
[1780243271708,31.71,73550.92,89.6,-0.47692,0.0004,12.51273]
[1780243273043,31.71,73550.92,89.6,-0.47692,0.0004,12.51273]
[1780243273058,31.71,73550.92,89.6,-0.47692,0.0004,12.51273]
[1780243273772,31.71,73550.92,89.6,-0.47692,0.0004,12.51273]
[1780243273872,31.71,73547.8,89.6,-0.47816,0.0004,12.5144]
[1780243280365,31.72,73545.7,89.6,-0.479,0.0004,12.51546]
[1780243283971,31.72,73544.85,89.6,-0.47934,0.0004,12.51588]
[1780243284093,31.72,73544.85,89.6,-0.47934,0.0004,12.51588]
[1780243284478,31.72,73544.35,89.6,-0.47955,0.0004,12.51612]
[1780243284592,31.72,73543.53,89.6,-0.47987,0.0004,12.5165]
[1780243285499,31.72,73543.53,89.6,-0.47987,0.0004,12.5165]
[1780243285850,31.72,73538.72,89.6,-0.4818,0.0004,12.51859]
[1780243286406,31.72,73544.61,89.6,-0.47944,0.0004,12.516]
[1780243290551,31.72,73546.62,89.6,-0.47864,0.0004,12.51501]
[1780243296260,31.73,73548.23,89.6,-0.47799,0.0004,12.50765]
[1780243296297,31.73,73548.23,89.6,-0.47799,0.0004,12.50765]
[1780243296597,31.73,73548.23,89.6,-0.47799,0.0004,12.50765]
[1780243298692,31.73,73549.44,89.6,-0.4775,0.0004,12.50701]
[1780243298714,31.73,73549.44,89.6,-0.4775,0.0004,12.50701]
[1780243298807,31.73,73549.44,89.6,-0.4775,0.0004,12.50701]
[1780243298847,31.73,73549.44,89.6,-0.4775,0.0004,12.50701]
[1780243298863,31.73,73549.44,89.6,-0.4775,0.0004,12.50701]
[1780243298990,31.73,73549.71,89.6,-0.4774,0.0004,12.50686]
[1780243300189,31.73,73558.47,89.6,-0.4739,0.0004,12.50163]
[1780243300434,31.73,73558.47,89.6,-0.4739,0.0004,12.50163]
[1780243301197,31.73,73560.55,89.6,-0.47307,0.0004,12.50025]
[1780243302794,31.73,73560.77,89.6,-0.47298,0.0004,12.5001]
[1780243302895,31.73,73563.11,89.6,-0.47204,0.0004,12.49848]
[1780243304447,31.73,73562.56,89.6,-0.47226,0.0004,12.49887]
[1780243304792,31.73,73562.6,89.6,-0.47225,0.0004,12.49884]
[1780243307884,31.73,73562.95,89.6,-0.47211,0.0004,12.4986]
[1780243307986,31.73,73562.96,89.6,-0.47211,0.0004,12.49859]
[1780243314047,31.73,73563.61,89.6,-0.47185,0.0004,12.49813]
[1780243316156,31.74,73570.79,89.6,-0.46898,0.0004,12.49268]
[1780243318143,31.74,73571.3,89.6,-0.46878,0.0004,12.49227]
[1780243322549,31.74,73573.77,89.6,-0.4678,0.0004,12.49022]
[1780243322579,31.74,73573.77,89.6,-0.4678,0.0004,12.49022]
[1780243323124,31.74,73573.77,89.6,-0.4678,0.0004,12.49022]
[1780243326069,31.74,73574.45,89.6,-0.46752,0.0004,12.48964]
[1780243326134,31.74,73578.47,89.6,-0.46592,0.0004,12.48612]
[1780243329893,31.73,73578.97,89.6,-0.46572,0.0004,12.48566]
[1780243330241,31.73,73579.03,89.6,-0.46569,0.0004,12.4856]
[1780243330761,31.73,73579.03,89.6,-0.46569,0.0004,12.4856]
[1780243330965,31.73,73581.74,89.6,-0.46461,0.0004,12.48309]
[1780243332017,31.73,73585.3,89.6,-0.46319,0.0004,12.47965]
[1780243333039,31.73,73585.3,89.6,-0.46319,0.0004,12.47965]
[1780243333104,31.73,73588.13,89.6,-0.46206,0.0004,12.4768]
[1780243335960,31.72,73588.74,89.6,-0.46182,0.0004,12.47616]
[1780243338772,31.72,73594.08,89.6,-0.45968,0.0004,12.47046]
[1780243343807,31.71,73592.08,89.6,-0.46047,0.0004,12.47262]
[1780243348841,31.71,73590.74,89.6,-0.461,0.0004,12.47402]
[1780243353847,31.7,73591.57,89.6,-0.46065,0.0004,12.46655]
[1780243358912,31.69,73593.81,89.6,-0.45974,0.0004,12.4641]
[1780243364954,31.69,73594.04,89.6,-0.45965,0.0004,12.46383]
[1780243369989,31.68,73594.51,89.6,-0.45945,0.0004,12.46329]
[1780243375025,31.68,73595.13,89.6,-0.4592,0.0004,12.46259]
[1780243376136,31.68,73595.13,89.6,-0.4592,0.0004,12.46259]
[1780243376323,31.68,73595.13,89.6,-0.4592,0.0004,12.46259]
[1780243377282,31.68,73595.13,89.6,-0.4592,0.0004,12.46259]
[1780243377046,31.68,73587.03,89.6,-0.46243,0.0004,12.4712]
[1780243378029,31.68,73587.03,89.6,-0.46243,0.0004,12.4712]
[1780243378114,31.68,73587.03,89.6,-0.46243,0.0004,12.4712]
[1780243378282,31.68,73587.03,89.6,-0.46243,0.0004,12.4712]
[1780243380190,31.67,73591.19,89.6,-0.46077,0.0004,12.46687]
[1780243384213,31.67,73591.45,89.6,-0.46066,0.0004,12.46658]
[1780243389483,31.66,73591.37,89.6,-0.46068,0.0004,12.46664]
[1780243390168,31.66,73591.34,89.6,-0.46069,0.0004,12.46667]
[1780243395202,31.65,73591.76,89.6,-0.46052,0.0004,12.46619]
[1780243400238,31.65,73591.83,89.6,-0.46048,0.0004,12.46609]
[1780243405273,31.64,73591.02,89.6,-0.4608,0.0004,12.46694]
[1780243411761,31.63,73593.17,89.6,-0.45993,0.0004,12.4646]
[1780243413496,31.63,73593.27,89.6,-0.45987,0.0004,12.4579]
[1780243414553,31.63,73593.27,89.6,-0.45987,0.0004,12.4579]
[1780243420378,31.62,73592.05,89.6,-0.46035,0.0004,12.4592]
[1780243425413,31.61,73591.94,89.6,-0.46039,0.0004,12.45929]
[1780243430448,31.61,73591.87,89.6,-0.46041,0.0004,12.45935]
[1780243436490,31.6,73594.12,89.6,-0.4595,0.0004,12.45686]
[1780243443540,31.59,73593.86,89.6,-0.45959,0.0004,12.45712]
[1780243448576,31.58,73591.13,89.6,-0.46068,0.0004,12.46007]
[1780243453610,31.58,73591.39,89.6,-0.46057,0.0004,12.45976]
[1780243460660,31.57,73591.63,89.6,-0.46046,0.0004,12.45947]
[1780243466703,31.56,73591.51,89.6,-0.4605,0.0004,12.45957]
[1780243471734,31.55,73591.51,89.6,-0.46049,0.0004,12.45956]
[1780243480802,31.54,73593.7,89.6,-0.45958,0.0004,12.45055]
[1780243486740,31.54,73591.76,89.6,-0.46036,0.0004,12.45266]
[1780243492216,31.53,73591.58,89.6,-0.46042,0.0004,12.45283]
[1780243499935,31.52,73590.9,89.6,-0.46068,0.0004,12.45352]
[1780243511016,31.51,73591.41,89.6,-0.46046,0.0004,12.45293]
[1780243515239,31.5,73591.36,89.6,-0.46048,0.0004,12.45298]
[1780243515315,31.5,73591.36,89.6,-0.46048,0.0004,12.45298]
[1780243515481,31.5,73591.24,89.6,-0.46053,0.0004,12.4531]
[1780243515492,31.5,73591.24,89.6,-0.46053,0.0004,12.4531]
[1780243515517,31.5,73591.24,89.6,-0.46053,0.0004,12.4531]
[1780243515540,31.5,73591.24,89.6,-0.46053,0.0004,12.4531]
[1780243516305,31.5,73587.39,89.6,-0.46207,0.0004,12.45716]
[1780243518548,31.5,73587.28,89.6,-0.46212,0.0004,12.45727]
[1780243518908,31.5,73587.28,89.6,-0.46212,0.0004,12.45727]
[1780243518934,31.5,73587.28,89.6,-0.46212,0.0004,12.45727]
[1780243519073,31.5,73595.12,89.6,-0.45896,0.0004,12.4488]
[1780243519811,31.5,73595.12,89.6,-0.45896,0.0004,12.4488]
[1780243520080,31.5,73600.57,89.6,-0.45677,0.0004,12.44245]
[1780243521026,31.5,73600.57,89.6,-0.45677,0.0004,12.44245]
[1780243523026,31.49,73600.8,89.6,-0.45668,0.0004,12.44217]
[1780243527011,31.49,73602.5,89.6,-0.456,0.0004,12.44011]
[1780243527130,31.49,73602.89,89.6,-0.45584,0.0004,12.43963]
[1780243529699,31.49,73604.98,89.6,-0.455,0.0004,12.43703]
[1780243530223,31.49,73604.85,89.6,-0.45505,0.0004,12.43719]
[1780243531158,31.49,73608.27,89.6,-0.45366,0.0004,12.42624]
[1780243533341,31.49,73609.06,89.6,-0.45334,0.0004,12.42521]
[1780243533388,31.49,73609.06,89.6,-0.45334,0.0004,12.42521]
[1780243534180,31.49,73609.53,89.6,-0.45315,0.0004,12.42458]
[1780243536018,31.49,73609.5,89.6,-0.45316,0.0004,12.42462]
[1780243536194,31.49,73609.06,89.6,-0.45333,0.0004,12.42519]
[1780243537854,31.49,73609.06,89.6,-0.45333,0.0004,12.42519]
[1780243537941,31.49,73609.06,89.6,-0.45333,0.0004,12.42519]
[1780243537993,31.49,73609.06,89.6,-0.45333,0.0004,12.42519]
[1780243537997,31.49,73609.06,89.6,-0.45333,0.0004,12.42519]
[1780243538927,31.48,73607.04,89.6,-0.45414,0.0004,12.4278]
[1780243540995,31.48,73606.27,89.6,-0.45445,0.0004,12.42877]
[1780243541440,31.48,73606.25,89.6,-0.45446,0.0004,12.4288]
[1780243542235,31.48,73610.76,89.6,-0.45265,0.0004,12.42293]
[1780243546809,31.48,73611.64,89.6,-0.45229,0.0004,12.42176]
[1780243547417,31.48,73611.96,89.6,-0.45217,0.0004,12.42133]
[1780243553313,31.48,73611.91,89.6,-0.45218,0.0004,12.42138]
[1780243554320,31.48,73615.31,89.6,-0.45082,0.0004,12.41673]
[1780243559306,31.48,73615.75,89.6,-0.45064,0.0004,12.41612]
[1780243564394,31.47,73617.03,89.6,-0.45012,0.0004,12.41431]
[1780243569437,31.47,73616.38,89.6,-0.45038,0.0004,12.41521]
[1780243572165,31.47,73617.79,89.6,-0.44981,0.0004,12.41322]
[1780243578311,31.47,73618.6,89.6,-0.44949,0.0004,12.41206]
[1780243583278,31.47,73618.6,89.6,-0.44948,0.0004,12.41205]
[1780243583352,31.47,73618.6,89.6,-0.44948,0.0004,12.41205]
[1780243583450,31.47,73618.53,89.6,-0.44951,0.0004,12.41215]
[1780243583499,31.47,73618.53,89.6,-0.44951,0.0004,12.41215]
[1780243583525,31.47,73618.53,89.6,-0.44951,0.0004,12.41215]
[1780243583598,31.47,73618.53,89.6,-0.44951,0.0004,12.41215]
[1780243583698,31.47,73618.53,89.6,-0.44951,0.0004,12.41215]
[1780243584231,31.47,73619.97,89.6,-0.44893,0.0004,12.41007]
[1780243585177,31.46,73623.97,89.6,-0.44731,0.0004,12.40413]
[1780243586631,31.46,73625.32,89.6,-0.44677,0.0004,12.4021]
[1780243586813,31.46,73625.32,89.6,-0.44677,0.0004,12.4021]
[1780243593232,31.43,73625.92,89.6,-0.44646,0.0004,12.39438]
[1780243593245,31.43,73625.92,89.6,-0.44646,0.0004,12.39438]
[1780243593271,31.43,73625.92,89.6,-0.44646,0.0004,12.39438]
[1780243594206,31.42,73620.79,89.6,-0.44852,0.0004,12.40203]
[1780243594601,31.42,73620.79,89.6,-0.44852,0.0004,12.40203]
[1780243595076,31.42,73620.79,89.6,-0.44852,0.0004,12.40203]
[1780243595371,31.42,73617.75,89.6,-0.44974,0.0004,12.40641]
[1780243595845,31.42,73617.75,89.6,-0.44974,0.0004,12.40641]
[1780243595946,31.42,73614.44,89.6,-0.45107,0.0004,12.41105]
[1780243601126,31.42,73613.01,89.6,-0.45164,0.0004,12.41299]
[1780243602886,31.42,73613.8,89.6,-0.45132,0.0004,12.4119]
[1780243602987,31.42,73613.84,89.6,-0.4513,0.0004,12.41184]
[1780243607709,31.41,73614.67,89.6,-0.45096,0.0004,12.41068]
[1780243612680,31.41,73614.67,89.6,-0.45096,0.0004,12.41067]
[1780243612781,31.41,73614.67,89.6,-0.45095,0.0004,12.41064]
[1780243618391,31.4,73615.24,89.6,-0.45072,0.0004,12.40983]
[1780243619520,31.4,73615.24,89.6,-0.45072,0.0004,12.40982]
[1780243619801,31.4,73615.31,89.6,-0.45069,0.0004,12.40972]
[1780243624836,31.4,73615.26,89.6,-0.4507,0.0004,12.40976]
[1780243630051,31.4,73615.26,89.6,-0.4507,0.0004,12.40976]
[1780243630788,31.39,73615.26,89.6,-0.45069,0.0004,12.40972]
[1780243634906,31.39,73615.26,89.6,-0.45069,0.0004,12.40971]
[1780243638861,31.38,73615.19,89.6,-0.45071,0.0004,12.4098]
[1780243638963,31.38,73615.19,89.6,-0.45071,0.0004,12.4098]
[1780243641892,31.38,73615.19,89.6,-0.45071,0.0004,12.4098]
[1780243643406,31.38,73618.7,89.6,-0.44929,0.0004,12.40479]
[1780243646165,31.38,73618.7,89.6,-0.44929,0.0004,12.40479]
[1780243646435,31.38,73618.7,89.6,-0.44929,0.0004,12.40478]
[1780243648442,31.37,73622.12,89.6,-0.44791,0.0004,12.39977]
[1780243654042,31.37,73623.8,89.6,-0.4472,0.0004,12.39063]
[1780243657325,31.37,73623.8,89.6,-0.4472,0.0004,12.39063]
[1780243663105,31.36,73622.88,89.6,-0.44756,0.0004,12.39196]
[1780243671161,31.35,73623.62,89.6,-0.44725,0.0004,12.39081]
[1780243672971,31.35,73623.55,89.6,-0.44728,0.0004,12.39091]
[1780243673008,31.35,73623.55,89.6,-0.44728,0.0004,12.39091]
[1780243673272,31.35,73623.55,89.6,-0.44728,0.0004,12.39091]
[1780243673473,31.35,73623.55,89.6,-0.44728,0.0004,12.39091]
[1780243673571,31.35,73625.44,89.6,-0.44652,0.0004,12.38804]
[1780243674417,31.35,73631.12,89.6,-0.44423,0.0004,12.37915]
[1780243680224,31.35,73632.01,89.6,-0.44386,0.0004,12.37768]
[1780243681923,31.35,73632.27,89.6,-0.44376,0.0004,12.37726]
[1780243682371,31.34,73629.49,89.6,-0.44487,0.0004,12.38169]
[1780243683309,31.34,73629.49,89.6,-0.44487,0.0004,12.38169]
[1780243683406,31.34,73627.59,89.6,-0.44564,0.0004,12.38466]
[1780243683947,31.34,73627.59,89.6,-0.44564,0.0004,12.38466]
[1780243684023,31.34,73627.59,89.6,-0.44564,0.0004,12.38466]
[1780243685260,31.34,73622.05,89.6,-0.44786,0.0004,12.39307]
[1780243685808,31.34,73622.05,89.6,-0.44786,0.0004,12.39307]
[1780243686267,31.34,73621.96,89.6,-0.4479,0.0004,12.3932]
[1780243691302,31.33,73621.97,89.6,-0.44789,0.0004,12.39315]
[1780243698169,31.33,73621.89,89.6,-0.44792,0.0004,12.39325]
[1780243699525,31.33,73615.42,89.6,-0.45052,0.0004,12.40257]
[1780243699809,31.33,73615.42,89.6,-0.45052,0.0004,12.40257]
[1780243700521,31.33,73614.17,89.6,-0.45102,0.0004,12.40431]
[1780243701521,31.33,73614.17,89.6,-0.45102,0.0004,12.40431]
[1780243701574,31.33,73611.66,89.6,-0.45203,0.0004,12.40774]
[1780243702224,31.33,73611.66,89.6,-0.45203,0.0004,12.40774]
[1780243702384,31.32,73611.45,89.6,-0.45212,0.0004,12.40803]
[1780243703554,31.32,73611.45,89.6,-0.45212,0.0004,12.40803]
[1780243705253,31.32,73610.59,89.6,-0.45246,0.0004,12.40917]
[1780243705405,31.32,73609.85,89.6,-0.45276,0.0004,12.41016]
[1780243706008,31.32,73609.85,89.6,-0.45276,0.0004,12.41016]
[1780243706610,31.32,73609.85,89.6,-0.45276,0.0004,12.41015]
[1780243706732,31.32,73609.85,89.6,-0.45276,0.0004,12.41015]
[1780243707418,31.32,73608.69,89.6,-0.45322,0.0004,12.41169]
[1780243708833,31.32,73608.43,89.6,-0.45333,0.0004,12.41203]
[1780243714468,31.32,73608.17,89.6,-0.4534,0.0004,12.40575]
[1780243719244,31.31,73608.35,89.6,-0.45333,0.0004,12.4055]
[1780243724538,31.31,73609.08,89.6,-0.45303,0.0004,12.40452]
[1780243729269,31.31,73608.07,89.6,-0.45343,0.0004,12.40583]
[1780243734608,31.3,73608.36,89.6,-0.45331,0.0004,12.40544]
[1780243740650,31.3,73607.69,89.6,-0.45358,0.0004,12.4063]
[1780243746269,31.3,73607.56,89.6,-0.45363,0.0004,12.40646]
[1780243751728,31.29,73607.4,89.6,-0.45369,0.0004,12.40665]
[1780243757375,31.29,73608.32,89.6,-0.45331,0.0004,12.40543]
[1780243762806,31.29,73608.97,89.6,-0.45304,0.0004,12.40456]
[1780243767843,31.28,73609.19,89.6,-0.45295,0.0004,12.40425]
[1780243772878,31.28,73608.05,89.6,-0.45339,0.0004,12.39914]
[1780243777913,31.28,73608.32,89.6,-0.45328,0.0004,12.39878]
[1780243782947,31.28,73608.19,89.6,-0.45333,0.0004,12.39894]
[1780243788642,31.28,73608.23,89.6,-0.45331,0.0004,12.39888]
[1780243790680,31.28,73607.48,89.6,-0.45361,0.0004,12.39986]
[1780243796042,31.27,73605.84,89.6,-0.45427,0.00041,12.40196]
[1780243801079,31.27,73606.11,89.6,-0.45415,0.00041,12.4016]
[1780243806115,31.26,73606.07,89.6,-0.45417,0.00041,12.40164]
[1780243812157,31.26,73606.04,89.6,-0.45417,0.00041,12.40166]
[1780243818809,31.26,73606.04,89.6,-0.45417,0.00041,12.40165]
[1780243825248,31.25,73606.39,89.6,-0.45402,0.00041,12.40117]
[1780243836327,31.25,73606.28,89.6,-0.45404,0.00041,12.39468]
[1780243837009,31.25,73606.28,89.6,-0.45404,0.00041,12.39468]
[1780243837334,31.25,73606.39,89.6,-0.45399,0.00041,12.39453]
[1780243839400,31.25,73606.39,89.6,-0.45399,0.00041,12.39453]
[1780243845390,31.24,73606.83,89.6,-0.45381,0.00041,12.39395]
[1780243847681,31.24,73605.61,89.6,-0.45431,0.00041,12.39553]
[1780243848412,31.24,73598.22,89.6,-0.4573,0.00041,12.4047]
[1780243849871,31.24,73596.12,89.6,-0.45816,0.00041,12.40717]
[1780243850293,31.24,73596.12,89.6,-0.45816,0.00041,12.40717]
[1780243852466,31.24,73595.1,89.6,-0.45857,0.00041,12.40835]
[1780243852565,31.24,73595.31,89.6,-0.45849,0.00041,12.40811]
[1780243853093,31.24,73595.31,89.6,-0.45849,0.00041,12.40811]
[1780243854534,31.24,73595.24,89.6,-0.45851,0.00041,12.40819]
[1780243854636,31.24,73595.19,89.6,-0.45853,0.00041,12.40825]
[1780243856049,31.24,73595.19,89.6,-0.45853,0.00041,12.40825]
[1780243856150,31.24,73595.19,89.6,-0.45854,0.00041,12.40825]
[1780243860723,31.24,73594.76,89.6,-0.45871,0.00041,12.40874]
[1780243860726,31.24,73594.76,89.6,-0.45871,0.00041,12.40874]
[1780243860763,31.24,73594.86,89.6,-0.45867,0.00041,12.40863]
[1780243861435,31.24,73594.86,89.6,-0.45867,0.00041,12.40863]
[1780243861534,31.24,73594.86,89.6,-0.45867,0.00041,12.40863]
[1780243862037,31.24,73594.86,89.6,-0.45867,0.00041,12.40863]
[1780243862511,31.24,73594.91,89.6,-0.45865,0.00041,12.40857]
[1780243862863,31.24,73594.91,89.6,-0.45865,0.00041,12.40857]
[1780243863519,31.24,73593.6,89.6,-0.45918,0.00041,12.41006]
[1780243868554,31.24,73593.1,89.6,-0.45938,0.00041,12.41063]
[1780243873589,31.24,73592.88,89.6,-0.45947,0.00041,12.41088]
[1780243876711,31.24,73592.64,89.6,-0.45957,0.00041,12.41115]
[1780243878408,31.24,73593.8,89.6,-0.4591,0.00041,12.40984]
[1780243878624,31.24,73594.17,89.6,-0.45895,0.00041,12.40942]
[1780243881739,31.24,73594.1,89.6,-0.45898,0.00041,12.40949]
[1780243881755,31.24,73594.1,89.6,-0.45897,0.00041,12.40949]
[1780243887687,31.24,73593.91,89.6,-0.45905,0.00041,12.40971]
[1780243892722,31.24,73594.06,89.6,-0.45897,0.00041,12.40294]
[1780243898767,31.24,73594.13,89.6,-0.45895,0.00041,12.40286]
[1780243906823,31.24,73594.11,89.6,-0.45895,0.00041,12.40289]
[1780243913872,31.24,73594.08,89.6,-0.45897,0.00041,12.40293]
[1780243918906,31.25,73594.03,89.6,-0.45899,0.00041,12.40299]
[1780243921624,31.25,73593.98,89.6,-0.45901,0.00041,12.40304]
[1780243921725,31.25,73594.0,89.6,-0.459,0.00041,12.40302]
[1780243925991,31.25,73593.9,89.6,-0.45904,0.00041,12.40313]
[1780243926090,31.24,73592.88,89.6,-0.45946,0.00041,12.40428]
[1780243935756,31.25,73592.31,89.6,-0.45969,0.00041,12.40493]
[1780243939489,31.25,73591.9,89.6,-0.45985,0.00041,12.40539]
[1780243939524,31.25,73591.89,89.6,-0.45986,0.00041,12.4054]
[1780243940208,31.25,73591.89,89.6,-0.45986,0.00041,12.4054]
[1780243940309,31.25,73591.93,89.6,-0.45984,0.00041,12.40535]
[1780243940929,31.25,73591.93,89.6,-0.45984,0.00041,12.40535]
[1780243941323,31.25,73591.93,89.6,-0.45984,0.00041,12.40535]
[1780243947555,31.25,73591.93,89.6,-0.45984,0.00041,12.40535]
[1780243947656,31.24,73591.93,89.6,-0.45984,0.00041,12.40534]
[1780243950833,31.24,73591.93,89.6,-0.45984,0.00041,12.40534]
[1780243951130,31.24,73591.31,89.6,-0.46007,0.00041,12.39943]
[1780243954074,31.24,73591.2,89.6,-0.46012,0.00041,12.39954]
[1780243960194,31.24,73591.64,89.6,-0.45993,0.00041,12.39904]
[1780243961480,31.24,73591.64,89.6,-0.45993,0.00041,12.39904]
[1780243966237,31.23,73588.48,89.6,-0.46121,0.00041,12.40247]
[1780243971483,31.23,73587.8,89.6,-0.46149,0.00041,12.40319]
[1780243971584,31.23,73587.8,89.6,-0.46149,0.00041,12.40318]
[1780243976799,31.23,73587.57,89.6,-0.46158,0.00041,12.40342]
[1780243978227,31.23,73587.43,89.6,-0.46163,0.00041,12.40357]
[1780243979973,31.23,73587.07,89.6,-0.46178,0.00041,12.40394]
[1780243980823,31.23,73587.07,89.6,-0.46178,0.00041,12.40394]
[1780243980786,31.23,73584.32,89.6,-0.4629,0.00041,12.40678]
[1780243981483,31.23,73584.32,89.6,-0.4629,0.00041,12.40678]
[1780243981549,31.22,73583.44,89.6,-0.46326,0.00041,12.40767]
[1780243981989,31.22,73583.44,89.6,-0.46326,0.00041,12.40767]
[1780243982238,31.22,73583.44,89.6,-0.46326,0.00041,12.40767]
[1780243982841,31.22,73583.44,89.6,-0.46326,0.00041,12.40767]
[1780243982911,31.22,73583.44,89.6,-0.46326,0.00041,12.40767]
[1780243984363,31.22,73579.86,89.6,-0.46472,0.00041,12.41118]
[1780243989398,31.22,73578.65,89.6,-0.46521,0.00041,12.41234]
[1780243990867,31.22,73578.65,89.6,-0.46521,0.00041,12.41234]
[1780243991412,31.23,73575.44,89.6,-0.46652,0.00041,12.4153]
[1780243992882,31.23,73575.44,89.6,-0.46652,0.00041,12.4153]
[1780243993426,31.23,73573.87,89.6,-0.46716,0.00041,12.4167]
[1780243995973,31.23,73573.36,89.6,-0.46737,0.00041,12.41716]
[1780243996082,31.23,73573.36,89.6,-0.46737,0.00041,12.41716]
[1780243996447,31.23,73568.89,89.6,-0.46919,0.00041,12.42093]
[1780243997870,31.23,73568.89,89.6,-0.46919,0.00041,12.42093]
[1780243998000,31.23,73567.96,89.6,-0.46957,0.00041,12.42169]
[1780244003564,31.23,73567.93,89.6,-0.46959,0.00041,12.42171]
[1780244004100,31.23,73567.91,89.6,-0.46959,0.00041,12.42173]
[1780244006513,31.23,73564.63,89.6,-0.47093,0.00041,12.42429]
[1780244009794,31.23,73564.71,89.6,-0.4709,0.00041,12.42423]
[1780244009860,31.23,73564.71,89.6,-0.4709,0.00041,12.42423]
[1780244009864,31.23,73564.71,89.6,-0.4709,0.00041,12.42423]
[1780244011552,31.24,73560.8,89.6,-0.47249,0.00041,12.42052]
[1780244013957,31.24,73560.8,89.6,-0.47249,0.00041,12.42053]
[1780244013968,31.24,73560.8,89.6,-0.47249,0.00041,12.42053]
[1780244015992,31.25,73560.76,89.6,-0.47251,0.00041,12.42057]
[1780244016331,31.25,73560.76,89.6,-0.47251,0.00041,12.42057]
[1780244017652,31.25,73559.42,89.6,-0.47306,0.00041,12.42151]
[1780244017652,31.25,73559.42,89.6,-0.47306,0.00041,12.42151]
[1780244017850,31.25,73559.42,89.6,-0.47306,0.00041,12.42151]
[1780244017937,31.25,73557.59,89.6,-0.4738,0.00041,12.42275]
[1780244018169,31.25,73557.59,89.6,-0.4738,0.00041,12.42275]
[1780244018253,31.25,73557.59,89.6,-0.4738,0.00041,12.42275]
[1780244018379,31.25,73557.59,89.6,-0.4738,0.00041,12.42275]
[1780244018423,31.25,73557.59,89.6,-0.4738,0.00041,12.42275]
[1780244018464,31.25,73557.59,89.6,-0.4738,0.00041,12.42275]
[1780244018504,31.25,73557.59,89.6,-0.4738,0.00041,12.42275]
[1780244018527,31.25,73557.59,89.6,-0.4738,0.00041,12.42275]
[1780244018695,31.25,73557.59,89.6,-0.4738,0.00041,12.42275]
[1780244018791,31.25,73549.54,89.6,-0.47709,0.00041,12.42771]
[1780244019079,31.25,73549.54,89.6,-0.47709,0.00041,12.42771]
[1780244019501,31.25,73549.54,89.6,-0.47709,0.00041,12.42771]
[1780244019624,31.25,73549.54,89.6,-0.47709,0.00041,12.42771]
[1780244019711,31.27,73543.26,89.6,-0.47967,0.00041,12.43101]
[1780244020676,31.27,73543.26,89.6,-0.47967,0.00041,12.43101]
[1780244020727,31.27,73543.26,89.6,-0.47967,0.00041,12.43101]
[1780244023434,31.31,73540.54,89.6,-0.4808,0.00041,12.43229]
[1780244024496,31.32,73540.84,89.6,-0.48068,0.00041,12.43217]
[1780244024921,31.32,73540.84,89.6,-0.48068,0.00041,12.43217]
[1780244028634,31.33,73541.29,89.6,-0.4805,0.00041,12.43197]
[1780244031278,31.34,73540.46,89.6,-0.48084,0.00041,12.43235]
[1780244034390,31.34,73541.7,89.6,-0.48034,0.00041,12.43179]
[1780244039455,31.34,73541.67,89.6,-0.48035,0.00041,12.43181]
[1780244042656,31.35,73541.6,89.6,-0.48038,0.00041,12.43184]
[1780244046702,31.35,73542.18,89.6,-0.48015,0.00041,12.43158]
[1780244047350,31.35,73541.71,89.6,-0.48034,0.00041,12.4318]
[1780244047710,31.35,73541.71,89.6,-0.48034,0.00041,12.4318]
[1780244048812,31.36,73536.59,89.6,-0.48243,0.00041,12.43397]
[1780244050205,31.36,73536.59,89.6,-0.48243,0.00041,12.43397]
[1780244050213,31.36,73536.59,89.6,-0.48243,0.00041,12.43397]
[1780244050294,31.36,73536.59,89.6,-0.48243,0.00041,12.43397]
[1780244050344,31.36,73536.59,89.6,-0.48243,0.00041,12.43397]
[1780244050346,31.36,73536.59,89.6,-0.48243,0.00041,12.43397]
[1780244050543,31.36,73536.59,89.6,-0.48243,0.00041,12.43397]
[1780244050605,31.36,73536.59,89.6,-0.48243,0.00041,12.43397]
[1780244050653,31.36,73536.59,89.6,-0.48243,0.00041,12.43397]
[1780244050749,31.36,73536.59,89.6,-0.48243,0.00041,12.43397]
[1780244050839,31.36,73536.59,89.6,-0.48243,0.00041,12.43397]
[1780244050850,31.36,73536.59,89.6,-0.48243,0.00041,12.43397]
[1780244050915,31.36,73536.59,89.6,-0.48243,0.00041,12.43397]
[1780244050949,31.36,73531.52,89.6,-0.48449,0.00041,12.43579]
[1780244051921,31.36,73522.78,89.6,-0.48806,0.00041,12.43813]
[1780244052717,31.36,73522.78,89.6,-0.48806,0.00041,12.43813]
[1780244052970,31.36,73522.78,89.6,-0.48806,0.00041,12.43813]
[1780244052992,31.36,73522.78,89.6,-0.48806,0.00041,12.43813]
[1780244053150,31.36,73522.87,89.6,-0.48802,0.00041,12.43811]
[1780244054614,31.36,73525.1,89.6,-0.48711,0.00041,12.43761]
[1780244054858,31.36,73524.22,89.6,-0.48747,0.00041,12.43782]
[1780244059888,31.37,73524.38,89.6,-0.48741,0.00041,12.43778]
[1780244060876,31.37,73524.38,89.6,-0.48741,0.00041,12.43778]
[1780244060900,31.37,73524.51,89.6,-0.48735,0.00041,12.43775]
[1780244061385,31.37,73524.51,89.6,-0.48735,0.00041,12.43775]
[1780244061676,31.37,73524.51,89.6,-0.48735,0.00041,12.43775]
[1780244061907,31.37,73524.33,89.6,-0.48743,0.00041,12.43779]
[1780244066942,31.38,73524.57,89.6,-0.48733,0.00041,12.43774]
[1780244067269,31.38,73524.57,89.6,-0.48733,0.00041,12.43774]
[1780244067273,31.38,73524.57,89.6,-0.48733,0.00041,12.43774]
[1780244067349,31.38,73524.57,89.6,-0.48733,0.00041,12.43774]
[1780244069323,31.4,73521.45,89.6,-0.4886,0.00041,12.43841]
[1780244074008,31.42,73520.06,89.6,-0.48917,0.00041,12.43209]
[1780244074019,31.42,73520.06,89.6,-0.48917,0.00041,12.43209]
[1780244074041,31.42,73520.06,89.6,-0.48917,0.00041,12.43209]
[1780244074045,31.43,73518.26,89.6,-0.48991,0.00041,12.43239]
[1780244074117,31.43,73518.26,89.6,-0.48991,0.00041,12.43239]
[1780244074753,31.43,73518.26,89.6,-0.48991,0.00041,12.43239]
[1780244075009,31.43,73513.94,89.6,-0.49167,0.00041,12.43292]
[1780244078563,31.43,73513.8,89.6,-0.49172,0.00041,12.43293]
[1780244078576,31.43,73513.8,89.6,-0.49172,0.00041,12.43293]
[1780244078592,31.43,73513.8,89.6,-0.49172,0.00041,12.43293]
[1780244079655,31.43,73517.83,89.6,-0.49008,0.00041,12.43245]
[1780244080331,31.43,73517.83,89.6,-0.49008,0.00041,12.43245]
[1780244086904,31.44,73520.72,89.6,-0.48891,0.00041,12.43198]
[1780244089156,31.45,73521.22,89.6,-0.4887,0.00041,12.43188]
[1780244095146,31.45,73521.08,89.6,-0.48876,0.00041,12.43191]
[1780244100694,31.45,73521.11,89.6,-0.48875,0.00041,12.4319]
[1780244100770,31.45,73521.11,89.6,-0.48875,0.00041,12.4319]
[1780244100777,31.45,73521.11,89.6,-0.48875,0.00041,12.4319]
[1780244100970,31.45,73521.11,89.6,-0.48875,0.00041,12.4319]
[1780244100983,31.45,73521.11,89.6,-0.48875,0.00041,12.4319]
[1780244101992,31.46,73521.25,89.6,-0.48869,0.00041,12.43188]
[1780244101415,31.46,73517.06,89.6,-0.4904,0.00041,12.43256]
[1780244102210,31.46,73517.06,89.6,-0.4904,0.00041,12.43256]
[1780244102227,31.46,73517.06,89.6,-0.4904,0.00041,12.43256]
[1780244102269,31.46,73513.87,89.6,-0.4917,0.00041,12.43293]
[1780244103709,31.46,73513.87,89.6,-0.4917,0.00041,12.43293]
[1780244104209,31.46,73518.56,89.6,-0.48979,0.00041,12.43234]
[1780244105217,31.46,73521.15,89.6,-0.48874,0.00041,12.4319]
[1780244107214,31.46,73521.63,89.6,-0.48854,0.00041,12.43181]
[1780244113230,31.47,73522.0,89.6,-0.48839,0.00041,12.43173]
[1780244118498,31.47,73520.75,89.6,-0.4889,0.00041,12.43197]
[1780244118726,31.47,73520.75,89.6,-0.4889,0.00041,12.43197]
[1780244119820,31.47,73520.79,89.6,-0.48888,0.00041,12.43197]
[1780244125359,31.48,73521.3,89.6,-0.48868,0.00041,12.43187]
[1780244130394,31.48,73520.7,89.6,-0.48892,0.00041,12.43198]
[1780244135581,31.48,73521.15,89.6,-0.48874,0.00041,12.42532]
[1780244137938,31.49,73521.01,89.6,-0.48879,0.00041,12.42535]
[1780244138933,31.49,73521.01,89.6,-0.4888,0.00041,12.42535]
[1780244145499,31.5,73522.21,89.6,-0.48831,0.00041,12.42511]
[1780244150534,31.5,73522.24,89.6,-0.4883,0.00041,12.42511]
[1780244152717,31.5,73522.37,89.6,-0.48825,0.00041,12.42508]
[1780244153536,31.5,73522.33,89.6,-0.48826,0.00041,12.42509]
[1780244155876,31.5,73521.51,89.6,-0.4886,0.00041,12.42525]
[1780244161356,31.51,73521.69,89.6,-0.48852,0.00041,12.42522]
[1780244161820,31.51,73521.69,89.6,-0.48852,0.00041,12.42522]
[1780244162038,31.51,73521.69,89.6,-0.48852,0.00041,12.42522]
[1780244162617,31.51,73521.69,89.6,-0.48852,0.00041,12.42522]
[1780244162660,31.51,73521.69,89.6,-0.48852,0.00041,12.42522]
[1780244163000,31.51,73527.81,89.6,-0.48604,0.00041,12.42379]
[1780244163940,31.51,73527.81,89.6,-0.48604,0.00041,12.42379]
[1780244163943,31.51,73527.81,89.6,-0.48604,0.00041,12.42379]
[1780244163963,31.51,73527.81,89.6,-0.48604,0.00041,12.42379]
[1780244164033,31.51,73527.81,89.6,-0.48604,0.00041,12.42379]
[1780244164080,31.51,73527.81,89.6,-0.48604,0.00041,12.42379]
[1780244164085,31.51,73534.08,89.6,-0.48349,0.00041,12.42182]
[1780244164159,31.51,73534.08,89.6,-0.48349,0.00041,12.42182]
[1780244164169,31.51,73534.08,89.6,-0.48349,0.00041,12.42182]
[1780244164251,31.51,73534.08,89.6,-0.48349,0.00041,12.42182]
[1780244164256,31.51,73534.08,89.6,-0.48349,0.00041,12.42182]
[1780244164632,31.51,73524.01,89.6,-0.48758,0.00041,12.42473]
[1780244166612,31.51,73523.78,89.6,-0.48768,0.00041,12.42479]
[1780244166646,31.51,73524.08,89.6,-0.48755,0.00041,12.42472]
[1780244169775,31.52,73524.04,89.6,-0.48757,0.00041,12.42473]
[1780244169836,31.52,73524.04,89.6,-0.48757,0.00041,12.42473]
[1780244171732,31.52,73524.04,89.6,-0.48757,0.00041,12.42473]
[1780244171733,31.52,73524.04,89.6,-0.48757,0.00041,12.42473]
[1780244172649,31.52,73523.11,89.6,-0.48795,0.00041,12.42493]
[1780244172665,31.52,73523.11,89.6,-0.48795,0.00041,12.42493]
[1780244172713,31.52,73523.11,89.6,-0.48795,0.00041,12.42493]
[1780244172880,31.52,73523.11,89.6,-0.48795,0.00041,12.42493]
[1780244172980,31.52,73522.55,89.6,-0.48818,0.00041,12.42505]
[1780244173695,31.52,73519.23,89.6,-0.48952,0.00041,12.42566]
[1780244174146,31.52,73519.23,89.6,-0.48952,0.00041,12.42566]
[1780244174151,31.52,73519.23,89.6,-0.48952,0.00041,12.42566]
[1780244175710,31.52,73515.28,89.6,-0.49113,0.00041,12.42621]
[1780244176200,31.52,73515.28,89.6,-0.49113,0.00041,12.42621]
[1780244179438,31.52,73514.57,89.6,-0.49142,0.00041,12.42628]
[1780244184772,31.53,73512.25,89.6,-0.49236,0.00041,12.42649]
[1780244185375,31.53,73512.25,89.6,-0.49236,0.00041,12.42649]
[1780244189819,31.53,73507.9,89.6,-0.49413,0.00041,12.42669]
[1780244194290,31.54,73508.13,89.6,-0.49403,0.00041,12.4201]
[1780244194365,31.54,73508.13,89.6,-0.49403,0.00041,12.4201]
[1780244194381,31.54,73508.13,89.6,-0.49403,0.00041,12.4201]
[1780244194458,31.54,73508.13,89.6,-0.49403,0.00041,12.4201]
[1780244194843,31.53,73512.91,89.6,-0.49209,0.00041,12.41985]
[1780244195529,31.53,73512.91,89.6,-0.49209,0.00041,12.41985]
[1780244195850,31.53,73519.14,89.6,-0.48956,0.00041,12.41909]
[1780244201505,31.54,73521.03,89.6,-0.48879,0.00041,12.41877]
[1780244202592,31.54,73521.32,89.6,-0.48868,0.00041,12.41871]
[1780244206213,31.54,73521.66,89.6,-0.48854,0.00041,12.41865]
[1780244206216,31.54,73521.66,89.6,-0.48854,0.00041,12.41865]
[1780244206477,31.54,73521.66,89.6,-0.48854,0.00041,12.41865]
[1780244206488,31.54,73521.66,89.6,-0.48854,0.00041,12.41865]
[1780244206525,31.54,73521.66,89.6,-0.48854,0.00041,12.41865]
[1780244206585,31.54,73521.66,89.6,-0.48854,0.00041,12.41865]
[1780244206614,31.54,73521.66,89.6,-0.48854,0.00041,12.41865]
[1780244206838,31.54,73521.66,89.6,-0.48854,0.00041,12.41865]
[1780244206859,31.54,73521.66,89.6,-0.48854,0.00041,12.41865]
[1780244206929,31.54,73516.91,89.6,-0.49047,0.00041,12.41942]
[1780244207936,31.54,73512.68,89.6,-0.49218,0.00041,12.41987]
[1780244208237,31.54,73512.68,89.6,-0.49218,0.00041,12.41987]
[1780244208858,31.54,73512.68,89.6,-0.49218,0.00041,12.41987]
[1780244212158,31.54,73512.86,89.6,-0.49211,0.00041,12.41986]
[1780244212207,31.54,73513.09,89.6,-0.49202,0.00041,12.41984]
[1780244212618,31.54,73513.09,89.6,-0.49202,0.00041,12.41984]
[1780244212972,31.54,73515.8,89.6,-0.49092,0.00041,12.41956]
[1780244213241,31.54,73515.8,89.6,-0.49092,0.00041,12.41956]
[1780244219016,31.55,73517.55,89.6,-0.49021,0.00041,12.41934]
[1780244221190,31.55,73517.52,89.6,-0.49022,0.00041,12.41934]
[1780244222038,31.55,73522.74,89.6,-0.4881,0.00041,12.41843]
[1780244228080,31.55,73524.13,89.6,-0.48754,0.00041,12.41813]
[1780244231183,31.56,73524.05,89.6,-0.48757,0.00041,12.41815]
[1780244231560,31.56,73523.84,89.6,-0.48766,0.00041,12.41819]
[1780244231890,31.56,73523.84,89.6,-0.48766,0.00041,12.41819]
[1780244232107,31.56,73518.74,89.6,-0.48973,0.00041,12.41916]
[1780244237143,31.56,73518.7,89.6,-0.48974,0.00041,12.41917]
[1780244241976,31.57,73518.15,89.6,-0.48997,0.00041,12.41925]
[1780244244154,31.57,73518.93,89.6,-0.48965,0.00041,12.41913]
[1780244250003,31.58,73521.25,89.6,-0.48871,0.00041,12.41873]
[1780244250512,31.6,73521.36,89.6,-0.48867,0.00041,12.41871]
[1780244256759,31.61,73523.36,89.6,-0.48786,0.00041,12.41172]
[1780244263504,31.61,73523.43,89.6,-0.48783,0.00041,12.41171]
[1780244269227,31.62,73524.82,89.6,-0.48727,0.00041,12.41139]
[1780244274405,31.62,73524.21,89.6,-0.48752,0.00041,12.41154]
[1780244279440,31.63,73524.1,89.6,-0.48756,0.00041,12.41156]
[1780244285678,31.63,73524.09,89.6,-0.48757,0.00041,12.41157]
[1780244290943,31.64,73524.04,89.6,-0.48759,0.0004,12.41158]
[1780244297028,31.64,73524.05,89.6,-0.48759,0.0004,12.41158]
[1780244305180,31.65,73524.05,89.6,-0.48759,0.0004,12.41158]
[1780244310348,31.65,73526.2,89.6,-0.48672,0.0004,12.41107]
[1780244317473,31.66,73526.3,89.6,-0.48668,0.0004,12.40445]
[1780244317474,31.66,73526.3,89.6,-0.48668,0.0004,12.40445]
[1780244322956,31.67,73526.27,89.6,-0.48669,0.0004,12.40446]
[1780244323299,31.67,73526.04,89.6,-0.48678,0.0004,12.40452]
[1780244323377,31.67,73526.04,89.6,-0.48678,0.0004,12.40452]
[1780244323411,31.67,73526.04,89.6,-0.48678,0.0004,12.40452]
[1780244323435,31.67,73526.04,89.6,-0.48678,0.0004,12.40452]
[1780244323592,31.67,73526.04,89.6,-0.48678,0.0004,12.40452]
[1780244323613,31.67,73526.04,89.6,-0.48678,0.0004,12.40452]
[1780244323640,31.67,73526.04,89.6,-0.48678,0.0004,12.40452]
[1780244323652,31.67,73526.04,89.6,-0.48678,0.0004,12.40452]
[1780244323660,31.67,73526.04,89.6,-0.48678,0.0004,12.40452]
[1780244323758,31.67,73520.02,89.6,-0.48922,0.0004,12.40578]
[1780244324662,31.67,73520.02,89.6,-0.48922,0.0004,12.40578]
[1780244325021,31.67,73512.03,89.6,-0.49246,0.0004,12.40675]
[1780244331740,31.66,73509.75,89.6,-0.49338,0.00041,12.40687]
[1780244333669,31.66,73509.75,89.6,-0.49338,0.00041,12.40687]
[1780244338029,31.66,73509.71,89.6,-0.49339,0.00041,12.40687]
[1780244338508,31.66,73509.71,89.6,-0.49339,0.00041,12.40687]
[1780244338520,31.66,73509.71,89.6,-0.49339,0.00041,12.40687]
[1780244338594,31.66,73509.71,89.6,-0.49339,0.00041,12.40687]
[1780244339870,31.66,73504.83,89.6,-0.49537,0.00041,12.40692]
[1780244344940,31.67,73503.95,89.6,-0.49573,0.0004,12.40689]
[1780244348430,31.68,73504.09,89.6,-0.49567,0.0004,12.4069]
[1780244353968,31.68,73503.85,89.6,-0.49577,0.0004,12.40689]
[1780244360069,31.69,73504.5,89.6,-0.4955,0.0004,12.40691]
[1780244361100,31.69,73504.5,89.6,-0.4955,0.0004,12.40691]
[1780244368076,31.71,73504.9,89.6,-0.49534,0.0004,12.40692]
[1780244372118,31.71,73505.13,89.6,-0.49525,0.0004,12.40692]
[1780244372357,31.71,73505.13,89.6,-0.49525,0.0004,12.40033]
[1780244373193,31.71,73505.13,89.6,-0.49525,0.0004,12.40033]
[1780244373205,31.71,73512.76,89.6,-0.49216,0.0004,12.4001]
[1780244373345,31.71,73512.76,89.6,-0.49216,0.0004,12.4001]
[1780244378453,31.71,73514.33,89.6,-0.49153,0.0004,12.39996]
[1780244383140,31.71,73514.58,89.6,-0.49143,0.0004,12.39994]
[1780244383894,31.71,73514.56,89.6,-0.49143,0.0004,12.39994]
[1780244386133,31.71,73513.76,89.6,-0.49176,0.0004,12.40002]
[1780244391165,31.71,73513.28,89.6,-0.49195,0.0004,12.40006]
[1780244396749,31.71,73513.16,89.6,-0.492,0.0004,12.40007]
[1780244402277,31.71,73513.08,89.6,-0.49203,0.0004,12.40007]
[1780244407349,31.71,73511.86,89.6,-0.49253,0.0004,12.40017]
[1780244413391,31.7,73512.21,89.6,-0.49238,0.0004,12.40014]
[1780244418426,31.7,73512.16,89.6,-0.4924,0.0004,12.40014]
[1780244419383,31.7,73512.16,89.6,-0.4924,0.0004,12.40014]
[1780244425156,31.7,73512.07,89.6,-0.49244,0.0004,12.40015]
[1780244425166,31.7,73512.07,89.6,-0.49244,0.0004,12.40015]
[1780244425213,31.7,73512.07,89.6,-0.49244,0.0004,12.40015]
[1780244426483,31.7,73507.93,89.6,-0.49412,0.0004,12.40033]
[1780244427415,31.7,73507.93,89.6,-0.49412,0.0004,12.40033]
[1780244431709,31.7,73507.91,89.6,-0.49412,0.0004,12.40033]
[1780244431717,31.7,73507.91,89.6,-0.49412,0.0004,12.40033]
[1780244431748,31.7,73507.91,89.6,-0.49412,0.0004,12.40033]
[1780244431880,31.7,73507.91,89.6,-0.49412,0.0004,12.40033]
[1780244432819,31.69,73511.61,89.6,-0.49262,0.00041,12.39358]
[1780244433903,31.69,73511.61,89.6,-0.49262,0.00041,12.39358]
[1780244433907,31.69,73511.61,89.6,-0.49262,0.00041,12.39358]
[1780244437387,31.69,73511.64,89.6,-0.49261,0.00041,12.39358]
[1780244440588,31.69,73512.51,89.6,-0.49226,0.00041,12.39352]
[1780244441855,31.69,73513.48,89.6,-0.49187,0.00041,12.39344]
[1780244441894,31.69,73513.48,89.6,-0.49187,0.00041,12.39344]
[1780244442000,31.69,73516.09,89.6,-0.49081,0.00041,12.39317]
[1780244442595,31.69,73520.19,89.6,-0.48915,0.0004,12.39256]
[1780244451101,31.69,73520.98,89.6,-0.48883,0.0004,12.39242]
[1780244453163,31.69,73521.02,89.6,-0.48881,0.0004,12.39241]
[1780244458786,31.69,73520.9,89.6,-0.48886,0.0004,12.39244]
[1780244459715,31.69,73526.45,89.6,-0.48662,0.0004,12.39123]
[1780244463151,31.7,73526.16,89.6,-0.48673,0.0004,12.3913]
[1780244474831,31.7,73527.3,89.6,-0.48627,0.0004,12.39101]
[1780244481868,31.71,73527.29,89.6,-0.48628,0.0004,12.39101]
[1780244486674,31.71,73527.26,89.6,-0.48629,0.0004,12.39102]
[1780244495638,31.72,73527.58,89.6,-0.48617,0.0004,12.39094]
[1780244501001,31.73,73527.61,89.6,-0.48615,0.0004,12.38433]
[1780244502848,31.73,73527.92,89.6,-0.48603,0.0004,12.38425]
[1780244503014,31.73,73531.39,89.6,-0.48462,0.0004,12.38323]
[1780244508452,31.73,73532.04,89.6,-0.48436,0.0004,12.38302]
[1780244508628,31.73,73531.34,89.6,-0.48464,0.0004,12.38324]
[1780244510716,31.74,73531.27,89.6,-0.48467,0.0004,12.38326]
[1780244510964,31.74,73531.27,89.6,-0.48467,0.0004,12.38326]
[1780244511071,31.74,73525.37,89.6,-0.48706,0.0004,12.3849]
[1780244512850,31.74,73523.78,89.6,-0.4877,0.0004,12.38526]
[1780244514092,31.74,73522.63,89.6,-0.48817,0.0004,12.38551]
[1780244518817,31.74,73521.91,89.6,-0.48846,0.0004,12.38565]
[1780244518964,31.74,73521.91,89.6,-0.48846,0.0004,12.38565]
[1780244519128,31.74,73516.21,89.6,-0.49077,0.0004,12.38655]
[1780244520156,31.74,73516.21,89.6,-0.49077,0.0004,12.38655]
[1780244520183,31.74,73516.21,89.6,-0.49077,0.0004,12.38655]
[1780244520205,31.74,73516.21,89.6,-0.49077,0.0004,12.38655]
[1780244520244,31.74,73516.21,89.6,-0.49077,0.0004,12.38655]
[1780244520286,31.74,73516.21,89.6,-0.49077,0.0004,12.38655]
[1780244520347,31.74,73510.64,89.6,-0.49302,0.0004,12.38704]
[1780244520612,31.74,73510.64,89.6,-0.49302,0.0004,12.38704]
[1780244521214,31.74,73510.64,89.6,-0.49302,0.0004,12.38704]
[1780244521305,31.74,73506.36,89.6,-0.49475,0.0004,12.38714]
[1780244522105,31.74,73506.36,89.6,-0.49475,0.0004,12.38714]
[1780244526499,31.75,73505.12,89.6,-0.49525,0.0004,12.38713]
[1780244527836,31.75,73504.28,89.6,-0.49559,0.0004,12.38711]
[1780244529873,31.74,73501.4,89.6,-0.49676,0.0004,12.38697]
[1780244531629,31.74,73501.35,89.6,-0.49678,0.0004,12.38697]
[1780244531748,31.74,73501.35,89.6,-0.49678,0.0004,12.38697]
[1780244531853,31.74,73501.35,89.6,-0.49678,0.0004,12.38697]
[1780244531962,31.74,73501.35,89.6,-0.49678,0.0004,12.38697]
[1780244532011,31.74,73501.35,89.6,-0.49678,0.0004,12.38697]
[1780244532050,31.74,73501.35,89.6,-0.49678,0.0004,12.38697]
[1780244532206,31.74,73501.35,89.6,-0.49678,0.0004,12.38697]
[1780244532227,31.74,73501.35,89.6,-0.49678,0.0004,12.38697]
[1780244532320,31.74,73501.35,89.6,-0.49678,0.0004,12.38697]
[1780244532487,31.74,73501.35,89.6,-0.49678,0.0004,12.38697]
[1780244532359,31.74,73488.36,89.6,-0.50204,0.0004,12.38502]
[1780244532797,31.74,73488.36,89.6,-0.50204,0.0004,12.38502]
[1780244532825,31.74,73488.36,89.6,-0.50204,0.0004,12.38502]
[1780244532930,31.74,73488.36,89.6,-0.50204,0.0004,12.38502]
[1780244532964,31.74,73488.36,89.6,-0.50204,0.0004,12.38502]
[1780244533219,31.74,73488.36,89.6,-0.50204,0.0004,12.38502]
[1780244533365,31.74,73488.36,89.6,-0.50204,0.0004,12.38502]
[1780244533467,31.74,73474.95,89.6,-0.50747,0.0004,12.38075]
[1780244533657,31.74,73474.95,89.6,-0.50747,0.0004,12.38075]
[1780244533714,31.74,73474.95,89.6,-0.50747,0.0004,12.38075]
[1780244533718,31.74,73474.95,89.6,-0.50747,0.0004,12.38075]
[1780244534500,31.74,73466.23,89.6,-0.511,0.0004,12.37675]
[1780244534997,31.74,73466.23,89.6,-0.511,0.0004,12.37675]
[1780244535349,31.74,73466.23,89.6,-0.511,0.0004,12.37675]
[1780244535433,31.75,73463.13,89.6,-0.51225,0.0004,12.37509]
[1780244535647,31.75,73463.13,89.6,-0.51225,0.0004,12.37509]
[1780244535766,31.75,73463.13,89.6,-0.51225,0.0004,12.37509]
[1780244535803,31.75,73463.13,89.6,-0.51225,0.0004,12.37509]
[1780244535828,31.75,73463.13,89.6,-0.51225,0.0004,12.37509]
[1780244535935,31.75,73463.13,89.6,-0.51225,0.0004,12.37509]
[1780244536062,31.75,73463.13,89.6,-0.51225,0.0004,12.37509]
[1780244536067,31.75,73463.13,89.6,-0.51225,0.0004,12.37509]
[1780244536303,31.75,73463.13,89.6,-0.51225,0.0004,12.37509]
[1780244536374,31.75,73463.13,89.6,-0.51225,0.0004,12.37509]
[1780244536466,31.75,73449.01,89.6,-0.51796,0.0004,12.366]
[1780244536893,31.75,73449.01,89.6,-0.51796,0.0004,12.366]
[1780244537257,31.75,73449.01,89.6,-0.51796,0.0004,12.366]
[1780244537298,31.75,73449.01,89.6,-0.51796,0.0004,12.366]
[1780244537317,31.75,73450.6,89.6,-0.51732,0.0004,12.36715]
[1780244537716,31.75,73450.6,89.6,-0.51732,0.0004,12.36715]
[1780244537782,31.75,73450.6,89.6,-0.51732,0.0004,12.36715]
[1780244537794,31.75,73450.6,89.6,-0.51732,0.0004,12.36715]
[1780244537893,31.75,73450.6,89.6,-0.51732,0.0004,12.36715]
[1780244538096,31.75,73450.6,89.6,-0.51732,0.0004,12.36715]
[1780244538209,31.75,73450.6,89.6,-0.51732,0.0004,12.36715]
[1780244538272,31.75,73458.47,89.6,-0.51413,0.0004,12.37238]
[1780244538963,31.75,73458.47,89.6,-0.51413,0.0004,12.37238]
[1780244539279,31.75,73462.18,89.6,-0.51263,0.0004,12.37456]
[1780244540131,31.75,73462.18,89.6,-0.51263,0.0004,12.37456]
[1780244545040,31.75,73462.09,89.6,-0.51266,0.0004,12.37451]
[1780244545065,31.75,73462.09,89.6,-0.51266,0.0004,12.37451]
[1780244545468,31.75,73462.09,89.6,-0.51266,0.0004,12.37451]
[1780244551175,31.76,73462.74,89.6,-0.5124,0.0004,12.37488]
[1780244552372,31.76,73468.54,89.6,-0.51006,0.0004,12.3713]
[1780244554687,31.76,73470.46,89.6,-0.50928,0.0004,12.37221]
[1780244554850,31.76,73470.46,89.6,-0.50928,0.0004,12.37221]
[1780244555718,31.76,73472.37,89.6,-0.50851,0.0004,12.37307]
[1780244555875,31.76,73472.37,89.6,-0.50851,0.0004,12.37307]
[1780244556433,31.76,73472.37,89.6,-0.50851,0.0004,12.37307]
[1780244556400,31.76,73479.03,89.6,-0.50581,0.0004,12.37569]
[1780244557456,31.76,73479.03,89.6,-0.50581,0.0004,12.37569]
[1780244557459,31.76,73479.03,89.6,-0.50581,0.0004,12.37569]
[1780244557407,31.76,73481.59,89.6,-0.50478,0.0004,12.37655]
[1780244557615,31.76,73481.59,89.6,-0.50478,0.0004,12.37655]
[1780244557624,31.76,73481.59,89.6,-0.50478,0.0004,12.37655]
[1780244559622,31.76,73483.7,89.6,-0.50392,0.0004,12.37719]
[1780244559624,31.76,73483.7,89.6,-0.50392,0.0004,12.37719]
[1780244559852,31.76,73483.7,89.6,-0.50392,0.0004,12.37719]
[1780244559946,31.76,73483.7,89.6,-0.50392,0.0004,12.37719]
[1780244560029,31.76,73483.7,89.6,-0.50392,0.0004,12.37719]
[1780244561765,31.75,73486.32,89.6,-0.50286,0.0004,12.37791]
[1780244563957,31.75,73485.72,89.6,-0.50311,0.0004,12.37776]
[1780244564137,31.75,73485.72,89.6,-0.50311,0.0004,12.37776]
[1780244564142,31.75,73485.72,89.6,-0.50311,0.0004,12.37776]
[1780244564226,31.75,73485.72,89.6,-0.50311,0.0004,12.37776]
[1780244566233,31.75,73485.69,89.6,-0.50312,0.0004,12.37775]
[1780244566236,31.75,73485.69,89.6,-0.50312,0.0004,12.37775]
[1780244566345,31.75,73485.69,89.6,-0.50312,0.0004,12.37775]
[1780244566351,31.75,73485.69,89.6,-0.50312,0.0004,12.37775]
[1780244566470,31.75,73485.57,89.6,-0.50317,0.0004,12.37772]
[1780244569144,31.75,73486.04,89.6,-0.50298,0.0004,12.37784]
[1780244571154,31.74,73485.86,89.6,-0.50305,0.00041,12.37779]
[1780244571156,31.74,73485.86,89.6,-0.50305,0.00041,12.37779]
[1780244572783,31.74,73485.87,89.6,-0.50305,0.00041,12.3778]
[1780244572784,31.74,73485.87,89.6,-0.50305,0.00041,12.3778]
[1780244573527,31.74,73483.55,89.6,-0.50399,0.00041,12.37715]
[1780244573858,31.74,73483.55,89.6,-0.50399,0.00041,12.37715]
[1780244575578,31.74,73481.62,89.6,-0.50477,0.00041,12.37656]
[1780244576549,31.74,73476.23,89.6,-0.50696,0.00041,12.37465]
[1780244578194,31.74,73476.23,89.6,-0.50696,0.00041,12.37465]
[1780244578249,31.74,73476.23,89.6,-0.50696,0.00041,12.37465]
[1780244578253,31.74,73476.23,89.6,-0.50696,0.00041,12.37465]
[1780244578257,31.74,73476.23,89.6,-0.50696,0.00041,12.37465]
[1780244578261,31.74,73476.23,89.6,-0.50696,0.00041,12.37465]
[1780244578340,31.74,73476.23,89.6,-0.50696,0.00041,12.37465]
[1780244579073,31.74,73474.9,89.6,-0.50749,0.00041,12.37413]
[1780244579496,31.74,73474.9,89.6,-0.50749,0.00041,12.37413]
[1780244579428,31.74,73471.73,89.6,-0.50878,0.00041,12.37278]
[1780244580642,31.74,73470.2,89.6,-0.5094,0.00041,12.37208]
[1780244582172,31.74,73472.71,89.6,-0.50838,0.00041,12.37321]
[1780244583177,31.74,73472.71,89.6,-0.50838,0.00041,12.37321]
[1780244583234,31.74,73472.71,89.6,-0.50838,0.00041,12.37321]
[1780244583599,31.74,73478.45,89.6,-0.50606,0.00041,12.37548]
[1780244586939,31.74,73478.88,89.6,-0.50588,0.00041,12.37563]
[1780244587853,31.74,73478.58,89.6,-0.50601,0.00041,12.37553]
[1780244588340,31.74,73478.58,89.6,-0.50601,0.00041,12.37553]
[1780244588376,31.74,73478.58,89.6,-0.50601,0.00041,12.37553]
[1780244588379,31.74,73478.58,89.6,-0.50601,0.00041,12.37553]
[1780244588395,31.74,73478.58,89.6,-0.50601,0.00041,12.37553]
[1780244588467,31.74,73478.58,89.6,-0.50601,0.00041,12.37553]
[1780244588525,31.73,73469.39,89.6,-0.50973,0.00041,12.3717]
[1780244588566,31.73,73469.39,89.6,-0.50973,0.00041,12.3717]
[1780244588615,31.73,73469.39,89.6,-0.50973,0.00041,12.3717]
[1780244588632,31.73,73469.39,89.6,-0.50973,0.00041,12.3717]
[1780244588700,31.73,73469.39,89.6,-0.50973,0.00041,12.3717]
[1780244588762,31.73,73469.39,89.6,-0.50973,0.00041,12.3717]
[1780244588963,31.73,73469.39,89.6,-0.50973,0.00041,12.3717]
[1780244589417,31.74,73463.23,89.6,-0.51222,0.00041,12.36854]
[1780244590457,31.76,73455.72,89.6,-0.51525,0.0004,12.36404]
[1780244591263,31.76,73455.72,89.6,-0.51525,0.0004,12.36404]
[1780244591319,31.76,73455.72,89.6,-0.51525,0.0004,12.36404]
[1780244591522,31.78,73450.21,89.6,-0.51747,0.0004,12.36029]
[1780244591833,31.78,73453.27,89.6,-0.51623,0.0004,12.36243]
[1780244593669,31.78,73456.47,89.6,-0.51493,0.0004,12.36454]
[1780244598917,31.79,73456.42,89.6,-0.51495,0.0004,12.36451]
[1780244598928,31.79,73456.42,89.6,-0.51495,0.0004,12.36451]
[1780244598959,31.79,73456.42,89.6,-0.51495,0.0004,12.36451]
[1780244599133,31.79,73456.42,89.6,-0.51495,0.0004,12.36451]
[1780244599989,31.79,73456.05,89.6,-0.5151,0.0004,12.36427]
[1780244606021,31.79,73457.26,89.6,-0.5146,0.0004,12.36505]
[1780244606762,31.8,73462.87,89.6,-0.51234,0.0004,12.36837]
[1780244608933,31.8,73463.0,89.6,-0.51228,0.0004,12.36844]
[1780244618248,31.81,73464.8,89.6,-0.51156,0.0004,12.36281]
[1780244618338,31.81,73464.8,89.6,-0.51155,0.0004,12.36282]
[1780244620296,31.81,73464.76,89.6,-0.51157,0.0004,12.36279]
[1780244620861,31.82,73467.73,89.6,-0.51037,0.0004,12.36432]
[1780244621795,31.82,73467.73,89.6,-0.51037,0.0004,12.36432]
[1780244622357,31.82,73467.73,89.6,-0.51037,0.0004,12.36432]
[1780244627910,31.82,73468.32,89.6,-0.51013,0.0004,12.36461]
[1780244629087,31.82,73468.32,89.6,-0.51013,0.0004,12.36461]
[1780244629596,31.82,73468.38,89.6,-0.51011,0.0004,12.36464]
[1780244629677,31.82,73468.38,89.6,-0.51011,0.0004,12.36464]
[1780244629873,31.82,73468.38,89.6,-0.51011,0.0004,12.36464]
[1780244630110,31.82,73468.38,89.6,-0.51011,0.0004,12.36464]
[1780244630117,31.82,73472.75,89.6,-0.50834,0.0004,12.36664]
[1780244630603,31.82,73472.75,89.6,-0.50834,0.0004,12.36664]
[1780244631123,31.82,73472.75,89.6,-0.50834,0.0004,12.36664]
[1780244631136,31.82,73472.75,89.6,-0.50834,0.0004,12.36664]
[1780244631218,31.82,73477.12,89.6,-0.50657,0.0004,12.3684]
[1780244635499,31.82,73477.98,89.6,-0.50622,0.0004,12.36872]
[1780244636546,31.81,73478.75,89.6,-0.50591,0.0004,12.36899]
[1780244642096,31.81,73480.07,89.6,-0.50538,0.0004,12.36945]
[1780244642954,31.81,73479.85,89.6,-0.50547,0.0004,12.36937]
[1780244647045,31.81,73476.07,89.6,-0.507,0.0004,12.368]
[1780244650066,31.8,73471.3,89.6,-0.50893,0.0004,12.366]
[1780244653839,31.8,73471.38,89.6,-0.5089,0.0004,12.36603]
[1780244653872,31.8,73471.38,89.6,-0.5089,0.0004,12.36603]
[1780244653889,31.8,73471.38,89.6,-0.5089,0.0004,12.36603]
[1780244653912,31.8,73471.38,89.6,-0.5089,0.0004,12.36603]
[1780244654095,31.8,73467.66,89.6,-0.5104,0.0004,12.36428]
[1780244655102,31.8,73460.52,89.6,-0.51329,0.0004,12.36042]
[1780244656236,31.8,73460.52,89.6,-0.51329,0.0004,12.36042]
[1780244659391,31.8,73457.69,89.6,-0.51444,0.0004,12.35871]
[1780244659437,31.8,73457.69,89.6,-0.51444,0.0004,12.35871]
[1780244661276,31.8,73457.97,89.6,-0.51432,0.0004,12.35888]
[1780244661384,31.8,73457.97,89.6,-0.51432,0.0004,12.35888]
[1780244662254,31.81,73465.69,89.6,-0.5112,0.0004,12.36328]
[1780244665172,31.81,73469.1,89.6,-0.50982,0.0004,12.36498]
[1780244667908,31.8,73469.27,89.6,-0.50975,0.0004,12.36506]
[1780244673229,31.8,73468.49,89.6,-0.51008,0.0004,12.35807]
[1780244678341,31.8,73468.36,89.6,-0.51013,0.0004,12.35801]
[1780244684328,31.8,73468.01,89.6,-0.51027,0.0004,12.35784]
[1780244689363,31.8,73468.57,89.6,-0.51005,0.0004,12.35811]
[1780244693301,31.8,73468.57,89.6,-0.51005,0.0004,12.35811]
[1780244693779,31.79,73469.11,89.6,-0.50983,0.0004,12.35837]
[1780244693832,31.79,73469.11,89.6,-0.50983,0.0004,12.35837]
[1780244694458,31.79,73469.11,89.6,-0.50983,0.0004,12.35837]
[1780244694506,31.79,73476.04,89.6,-0.50702,0.0004,12.36137]
[1780244694827,31.79,73476.04,89.6,-0.50702,0.0004,12.36137]
[1780244695461,31.79,73476.04,89.6,-0.50702,0.0004,12.36137]
[1780244695868,31.79,73476.39,89.6,-0.50688,0.0004,12.36151]
[1780244695943,31.79,73476.39,89.6,-0.50688,0.0004,12.36151]
[1780244697943,31.79,73476.98,89.6,-0.50664,0.0004,12.36173]
[1780244700699,31.79,73476.33,89.6,-0.50691,0.0004,12.36148]
[1780244702702,31.79,73476.88,89.6,-0.50669,0.0004,12.36169]
[1780244704142,31.79,73476.9,89.6,-0.50668,0.0004,12.3617]
[1780244705507,31.79,73477.0,89.6,-0.50664,0.0004,12.36174]
[1780244705511,31.79,73477.0,89.6,-0.50664,0.0004,12.36174]
[1780244705601,31.79,73477.0,89.6,-0.50664,0.0004,12.36174]
[1780244705604,31.79,73477.0,89.6,-0.50664,0.0004,12.36174]
[1780244705637,31.79,73477.0,89.6,-0.50664,0.0004,12.36174]
[1780244706706,31.79,73470.17,89.6,-0.5094,0.0004,12.35886]
[1780244706823,31.79,73470.17,89.6,-0.5094,0.0004,12.35886]
[1780244708943,31.79,73470.16,89.6,-0.50941,0.0004,12.35886]
[1780244710070,31.79,73470.26,89.6,-0.50937,0.0004,12.35891]
[1780244710079,31.79,73470.26,89.6,-0.50937,0.0004,12.35891]
[1780244710106,31.79,73470.26,89.6,-0.50937,0.0004,12.35891]
[1780244710111,31.79,73470.26,89.6,-0.50937,0.0004,12.35891]
[1780244710113,31.79,73470.26,89.6,-0.50937,0.0004,12.35891]
[1780244710511,31.79,73467.16,89.6,-0.51062,0.0004,12.35741]
[1780244710850,31.79,73467.16,89.6,-0.51062,0.0004,12.35741]
[1780244711127,31.79,73467.16,89.6,-0.51062,0.0004,12.35741]
[1780244711518,31.79,73463.7,89.6,-0.51202,0.0004,12.3556]
[1780244712362,31.79,73463.7,89.6,-0.51202,0.0004,12.3556]
[1780244713896,31.79,73463.25,89.6,-0.51221,0.0004,12.35535]
[1780244713941,31.79,73463.25,89.6,-0.51221,0.0004,12.35535]
[1780244713980,31.79,73463.25,89.6,-0.51221,0.0004,12.35535]
[1780244713986,31.79,73463.25,89.6,-0.51221,0.0004,12.35535]
[1780244714170,31.79,73463.25,89.6,-0.51221,0.0004,12.35535]
[1780244714204,31.79,73463.25,89.6,-0.51221,0.0004,12.35535]
[1780244714539,31.79,73451.64,89.6,-0.5169,0.0004,12.34808]
[1780244716553,31.79,73448.55,89.6,-0.51815,0.0004,12.34586]
[1780244717767,31.79,73447.88,89.6,-0.51843,0.0004,12.34537]
[1780244717863,31.79,73447.88,89.6,-0.51843,0.0004,12.34537]
[1780244718686,31.79,73443.62,89.6,-0.52015,0.0004,12.34207]
[1780244722595,31.83,73440.54,89.6,-0.52136,0.0004,12.33959]
[1780244723379,31.83,73440.54,89.6,-0.52136,0.0004,12.33959]
[1780244723634,31.84,73437.51,89.6,-0.52258,0.0004,12.337]
[1780244725627,31.85,73435.07,89.6,-0.52355,0.0004,12.33485]
[1780244726432,31.85,73435.07,89.6,-0.52355,0.0004,12.33485]
[1780244730473,31.87,73435.65,89.6,-0.5233,0.0004,12.33541]
[1780244731669,31.85,73426.09,89.6,-0.52719,0.0004,12.31958]
[1780244733683,31.83,73421.55,89.6,-0.52905,0.0004,12.31476]
[1780244734149,31.83,73421.55,89.6,-0.52905,0.0004,12.31476]
[1780244734193,31.83,73421.55,89.6,-0.52905,0.0004,12.31476]
[1780244734438,31.83,73421.55,89.6,-0.52905,0.0004,12.31476]
[1780244734690,31.82,73428.06,89.6,-0.52643,0.0004,12.3215]
[1780244735443,31.82,73428.06,89.6,-0.52643,0.0004,12.3215]
[1780244735697,31.83,73440.95,89.6,-0.52121,0.0004,12.33331]
[1780244736704,31.83,73444.23,89.6,-0.51989,0.0004,12.33598]
[1780244739373,31.83,73445.4,89.6,-0.51941,0.0004,12.3369]
[1780244739385,31.83,73445.4,89.6,-0.51941,0.0004,12.3369]
[1780244739725,31.83,73449.98,89.6,-0.51756,0.0004,12.34033]
[1780244741739,31.83,73455.22,89.6,-0.51544,0.0004,12.34392]
[1780244743753,31.83,73458.3,89.6,-0.51419,0.0004,12.34587]
[1780244745591,31.84,73458.82,89.6,-0.51398,0.0004,12.34619]
[1780244747781,31.84,73461.8,89.6,-0.51277,0.0004,12.34795]
[1780244749215,31.84,73462.01,89.6,-0.51269,0.0004,12.34807]
[1780244751092,31.84,73464.08,89.6,-0.51185,0.0004,12.34921]
[1780244756844,31.85,73464.79,89.6,-0.51156,0.0004,12.3496]
[1780244761926,31.86,73463.5,89.6,-0.51208,0.0004,12.3489]
[1780244762038,31.86,73463.5,89.6,-0.51208,0.0004,12.3489]
[1780244762894,31.86,73455.5,89.6,-0.51531,0.0004,12.34413]
[1780244766051,31.86,73453.61,89.6,-0.51607,0.0004,12.34288]
[1780244767211,31.86,73450.35,89.6,-0.51738,0.0004,12.34062]
[1780244767846,31.86,73450.35,89.6,-0.51738,0.0004,12.34062]
[1780244768012,31.86,73450.35,89.6,-0.51738,0.0004,12.34062]
[1780244768050,31.86,73450.35,89.6,-0.51738,0.0004,12.34062]
[1780244769040,31.87,73439.45,89.6,-0.52178,0.0004,12.3321]
[1780244770729,31.87,73439.45,89.6,-0.52178,0.0004,12.3321]
[1780244772438,31.87,73439.13,89.6,-0.52191,0.0004,12.33183]
[1780244774238,31.87,73443.09,89.6,-0.52031,0.0004,12.33512]
[1780244774258,31.87,73443.09,89.6,-0.52031,0.0004,12.33512]
[1780244774979,31.87,73446.43,89.6,-0.51896,0.0004,12.33774]
[1780244779412,31.87,73446.82,89.6,-0.5188,0.0004,12.33804]
[1780244784695,31.87,73445.07,89.6,-0.51951,0.0004,12.33669]
[1780244786663,31.87,73445.11,89.6,-0.51949,0.0004,12.33672]
[1780244790408,31.87,73451.18,89.6,-0.51704,0.0004,12.34122]
[1780244793280,31.87,73451.13,89.6,-0.51707,0.0004,12.33456]
[1780244793312,31.87,73451.13,89.6,-0.51707,0.0004,12.33456]
[1780244794114,31.88,73457.96,89.6,-0.51431,0.0004,12.33907]
[1780244795287,31.88,73457.96,89.6,-0.51431,0.0004,12.33907]
[1780244796257,31.88,73461.35,89.6,-0.51294,0.0004,12.34109]
[1780244797518,31.88,73461.35,89.6,-0.51294,0.0004,12.34109]
[1780244797610,31.88,73461.94,89.6,-0.5127,0.0004,12.34143]
[1780244798232,31.88,73461.94,89.6,-0.5127,0.0004,12.34143]
[1780244804183,31.88,73463.41,89.6,-0.51211,0.0004,12.34225]
[1780244807003,31.88,73463.38,89.6,-0.51212,0.0004,12.34223]
[1780244808042,31.88,73463.05,89.6,-0.51225,0.0004,12.34205]
[1780244808365,31.88,73463.05,89.6,-0.51225,0.0004,12.34205]
[1780244809219,31.88,73466.26,89.6,-0.51096,0.0004,12.34376]
[1780244809869,31.88,73466.26,89.6,-0.51096,0.0004,12.34376]
[1780244810081,31.88,73466.26,89.6,-0.51096,0.0004,12.34376]
[1780244810534,31.88,73466.26,89.6,-0.51096,0.0004,12.34376]
[1780244811986,31.88,73468.81,89.6,-0.50993,0.0004,12.34502]
[1780244812240,31.88,73474.62,89.6,-0.50758,0.0004,12.34759]
[1780244813697,31.88,73477.66,89.6,-0.50635,0.0004,12.34876]
[1780244819290,31.87,73479.31,89.6,-0.50568,0.0004,12.34935]
[1780244819903,31.87,73479.31,89.6,-0.50568,0.0004,12.34935]
[1780244819916,31.87,73479.31,89.6,-0.50568,0.0004,12.34935]
[1780244819982,31.87,73479.31,89.6,-0.50568,0.0004,12.34935]
[1780244820080,31.87,73479.31,89.6,-0.50568,0.0004,12.34935]
[1780244820256,31.87,73479.31,89.6,-0.50568,0.0004,12.34935]
[1780244820258,31.87,73479.31,89.6,-0.50568,0.0004,12.34935]
[1780244820403,31.87,73479.31,89.6,-0.50568,0.0004,12.34935]
[1780244822312,31.87,73480.91,89.6,-0.50504,0.0004,12.34989]
[1780244824591,31.87,73481.54,89.6,-0.50478,0.0004,12.35009]
[1780244825227,31.87,73481.59,89.6,-0.50477,0.0004,12.35011]
[1780244825228,31.87,73481.59,89.6,-0.50477,0.0004,12.35011]
[1780244827704,31.86,73481.33,89.6,-0.50487,0.0004,12.35003]
[1780244827706,31.86,73481.33,89.6,-0.50487,0.0004,12.35003]
[1780244831189,31.86,73480.37,89.6,-0.50526,0.0004,12.34971]
[1780244831700,31.86,73480.37,89.6,-0.50526,0.0004,12.34971]
[1780244831702,31.86,73480.37,89.6,-0.50526,0.0004,12.34971]
[1780244831827,31.86,73480.37,89.6,-0.50526,0.0004,12.34971]
[1780244832511,31.86,73481.52,89.6,-0.5048,0.0004,12.35009]
[1780244832537,31.86,73481.52,89.6,-0.5048,0.0004,12.35009]
[1780244832542,31.86,73486.42,89.6,-0.50282,0.0004,12.35149]
[1780244833214,31.86,73486.42,89.6,-0.50282,0.0004,12.35149]
[1780244833607,31.85,73486.75,89.6,-0.50268,0.0004,12.35158]
[1780244840437,31.84,73487.65,89.6,-0.50232,0.0004,12.3518]
[1780244845472,31.83,73487.61,89.6,-0.50234,0.0004,12.35179]
[1780244850507,31.82,73487.24,89.6,-0.50249,0.0004,12.3517]
[1780244851874,31.82,73487.24,89.6,-0.50249,0.0004,12.3517]
[1780244852388,31.82,73487.24,89.6,-0.50249,0.0004,12.3517]
[1780244854391,31.8,73487.24,89.6,-0.5025,0.00041,12.34508]
[1780244857614,31.74,73487.5,89.6,-0.50241,0.00041,12.34514]
[1780244859623,31.72,73487.54,89.6,-0.5024,0.00041,12.34515]
[1780244859887,31.72,73487.54,89.6,-0.5024,0.00041,12.34515]
[1780244862032,31.66,73487.54,89.6,-0.50241,0.00041,12.34514]
[1780244862034,31.66,73487.54,89.6,-0.50241,0.00041,12.34514]
[1780244863328,31.65,73487.52,89.6,-0.50242,0.00041,12.34514]
[1780244865623,31.62,73487.68,89.6,-0.50237,0.00041,12.34517]
[1780244866473,31.61,73487.68,89.6,-0.50237,0.00041,12.34517]
[1780244869762,31.61,73487.68,89.6,-0.50237,0.00041,12.34517]
[1780244874880,31.6,73487.95,89.6,-0.50226,0.00041,12.34524]
[1780244877303,31.6,73487.93,89.6,-0.50227,0.00041,12.34523]
[1780244877533,31.6,73487.93,89.6,-0.50227,0.00041,12.34523]
[1780244877534,31.6,73487.93,89.6,-0.50227,0.00041,12.34523]
[1780244880348,31.59,73487.71,89.6,-0.50236,0.00041,12.34518]
[1780244881439,31.59,73488.05,89.6,-0.50222,0.00041,12.34526]
[1780244883723,31.59,73486.68,89.6,-0.50278,0.00041,12.34492]
[1780244883725,31.59,73486.68,89.6,-0.50278,0.00041,12.34492]
[1780244883757,31.59,73486.68,89.6,-0.50278,0.00041,12.34492]
[1780244885703,31.59,73489.96,89.6,-0.50144,0.00041,12.34569]
[1780244891028,31.56,73489.87,89.6,-0.50149,0.00041,12.34567]
[1780244897321,31.56,73489.63,89.6,-0.50159,0.00041,12.34562]
[1780244899349,31.55,73489.4,89.6,-0.50168,0.00041,12.34557]
[1780244904534,31.55,73489.46,89.6,-0.50166,0.00041,12.34558]
[1780244906806,31.54,73489.46,89.6,-0.50166,0.00041,12.34558]
[1780244913951,31.53,73488.83,89.6,-0.50192,0.00041,12.33882]
[1780244921000,31.52,73488.24,89.6,-0.50216,0.00041,12.33868]
[1780244926036,31.52,73489.29,89.6,-0.50174,0.00041,12.33892]
[1780244936977,31.51,73489.45,89.6,-0.50167,0.00041,12.33896]
[1780244939756,31.5,73487.99,89.6,-0.50227,0.00041,12.33862]
[1780244946175,31.49,73489.93,89.6,-0.50148,0.00041,12.33906]
[1780244951210,31.49,73490.1,89.6,-0.50141,0.00041,12.3391]
[1780244956666,31.48,73490.12,89.6,-0.5014,0.00041,12.3391]
[1780244962036,31.48,73490.1,89.6,-0.50141,0.00041,12.3391]
[1780244967550,31.47,73491.08,89.6,-0.50101,0.00041,12.3393]
[1780244972758,31.46,73491.56,89.6,-0.50082,0.00041,12.33939]
[1780244974177,31.46,73491.75,89.6,-0.50074,0.00041,12.3328]
[1780244974205,31.46,73491.75,89.6,-0.50074,0.00041,12.3328]
[1780244975040,31.46,73494.35,89.6,-0.49968,0.00041,12.33325]
[1780244975379,31.46,73498.33,89.6,-0.49805,0.00041,12.33378]
[1780244978688,31.45,73499.94,89.6,-0.49739,0.00041,12.33393]
[1780244982203,31.43,73499.92,89.6,-0.4974,0.00041,12.33393]
[1780244982256,31.43,73499.92,89.6,-0.4974,0.00041,12.33393]
[1780244982306,31.43,73499.92,89.6,-0.4974,0.00041,12.33393]
[1780244982683,31.43,73499.92,89.6,-0.4974,0.00041,12.33393]
[1780244982693,31.43,73499.92,89.6,-0.4974,0.00041,12.33393]
[1780244982987,31.43,73502.69,89.6,-0.49626,0.00041,12.33412]
[1780244983944,31.43,73514.1,89.6,-0.49157,0.00041,12.33382]
[1780244984624,31.43,73514.1,89.6,-0.49157,0.00041,12.33382]
[1780244985609,31.43,73514.75,89.6,-0.49131,0.00041,12.33375]
[1780244985646,31.43,73515.75,89.6,-0.4909,0.00041,12.33364]
[1780244987470,31.43,73515.93,89.6,-0.49082,0.00041,12.33362]
[1780244988470,31.42,73519.77,89.6,-0.48925,0.00041,12.33304]
[1780244990954,31.42,73519.92,89.6,-0.48918,0.00041,12.33302]
[1780244993186,31.42,73518.05,89.6,-0.48995,0.00041,12.33332]
[1780244997990,31.41,73516.14,89.6,-0.49074,0.00041,12.33359]
[1780244997998,31.41,73516.14,89.6,-0.49074,0.00041,12.33359]
[1780244999118,31.4,73513.88,89.6,-0.49166,0.00041,12.33384]
[1780245000325,31.38,73512.55,89.6,-0.49221,0.00041,12.33396]
[1780245000849,31.38,73512.55,89.6,-0.49221,0.00041,12.33396]
[1780245001561,31.38,73503.74,89.6,-0.49583,0.00041,12.33416]
[1780245003478,31.38,73503.06,89.6,-0.49611,0.00041,12.33413]
[1780245007475,31.37,73502.57,89.6,-0.49631,0.00041,12.33411]
[1780245008893,31.37,73500.85,89.6,-0.49702,0.00041,12.334]
[1780245008977,31.37,73498.38,89.6,-0.49803,0.00041,12.33378]
[1780245009496,31.37,73498.38,89.6,-0.49803,0.00041,12.33378]
[1780245010025,31.37,73497.86,89.6,-0.49825,0.00041,12.33373]
[1780245013413,31.37,73497.86,89.6,-0.49825,0.00041,12.33373]
[1780245014652,31.37,73501.89,89.6,-0.49659,0.00041,12.33407]
[1780245016783,31.37,73501.87,89.6,-0.4966,0.00041,12.33407]
[1780245016825,31.37,73501.74,89.6,-0.49665,0.00041,12.33406]
[1780245020320,31.36,73501.99,89.6,-0.49655,0.00041,12.33408]
[1780245025656,31.36,73503.43,89.6,-0.49596,0.00041,12.33415]
[1780245029757,31.36,73500.57,89.6,-0.49713,0.00041,12.33398]
[1780245030179,31.36,73500.57,89.6,-0.49713,0.00041,12.33398]
[1780245036807,31.35,73500.37,89.6,-0.49722,0.00041,12.32734]
[1780245041843,31.34,73500.44,89.6,-0.49719,0.00041,12.32734]
[1780245049898,31.34,73498.76,89.6,-0.49788,0.00041,12.32719]
[1780245054934,31.33,73498.87,89.6,-0.49784,0.00041,12.3272]
[1780245060145,31.33,73498.69,89.6,-0.49791,0.00041,12.32718]
[1780245060195,31.33,73498.69,89.6,-0.49791,0.00041,12.32718]
[1780245060338,31.33,73498.69,89.6,-0.49791,0.00041,12.32718]
[1780245060448,31.33,73498.69,89.6,-0.49791,0.00041,12.32718]
[1780245060491,31.33,73498.69,89.6,-0.49791,0.00041,12.32718]
[1780245060602,31.33,73498.69,89.6,-0.49791,0.00041,12.32718]
[1780245060832,31.33,73498.69,89.6,-0.49791,0.00041,12.32718]
[1780245060838,31.33,73498.69,89.6,-0.49791,0.00041,12.32718]
[1780245060944,31.33,73498.69,89.6,-0.49791,0.00041,12.32718]
[1780245061040,31.33,73498.69,89.6,-0.49791,0.00041,12.32718]
[1780245061051,31.33,73498.69,89.6,-0.49791,0.00041,12.32718]
[1780245061139,31.33,73470.71,89.6,-0.50945,0.00041,12.31921]
[1780245061180,31.33,73470.71,89.6,-0.50945,0.00041,12.31921]
[1780245061270,31.33,73470.71,89.6,-0.50945,0.00041,12.31921]
[1780245061433,31.33,73470.71,89.6,-0.50945,0.00041,12.31921]
[1780245061985,31.33,73459.68,89.6,-0.51399,0.00041,12.31323]
[1780245062438,31.33,73459.68,89.6,-0.51399,0.00041,12.31323]
[1780245063185,31.33,73459.21,89.6,-0.51419,0.00041,12.31294]
[1780245064296,31.33,73458.51,89.6,-0.51447,0.00041,12.3125]
[1780245070041,31.33,73458.06,89.6,-0.51466,0.00041,12.31222]
[1780245075086,31.34,73459.25,89.6,-0.51416,0.00041,12.31297]
[1780245078790,31.34,73458.95,89.6,-0.51428,0.00041,12.31279]
[1780245079621,31.34,73458.95,89.6,-0.51428,0.00041,12.31279]
[1780245080113,31.34,73454.67,89.6,-0.51604,0.00041,12.31]
[1780245081120,31.34,73450.25,89.6,-0.51786,0.00041,12.30688]
[1780245082459,31.35,73449.57,89.6,-0.51814,0.00041,12.30637]
[1780245082497,31.35,73449.57,89.6,-0.51814,0.00041,12.30637]
[1780245083134,31.35,73449.88,89.6,-0.51801,0.00041,12.30661]
[1780245084624,31.35,73449.91,89.6,-0.518,0.00041,12.30663]
[1780245084634,31.35,73449.91,89.6,-0.518,0.00041,12.30663]
[1780245085148,31.35,73449.43,89.6,-0.5182,0.00041,12.30627]
[1780245085717,31.35,73449.43,89.6,-0.5182,0.00041,12.30627]
[1780245086130,31.35,73449.43,89.6,-0.5182,0.00041,12.30627]
[1780245089364,31.35,73449.58,89.6,-0.51813,0.00041,12.30639]
[1780245089374,31.35,73449.58,89.6,-0.51813,0.00041,12.30639]
[1780245094577,31.36,73448.07,89.6,-0.51876,0.00041,12.29861]
[1780245098260,31.36,73446.67,89.6,-0.51934,0.00041,12.29753]
[1780245102924,31.35,73446.89,89.6,-0.51925,0.00041,12.29769]
[1780245106168,31.35,73447.04,89.6,-0.5192,0.00041,12.2978]
[1780245106405,31.34,73447.03,89.6,-0.5192,0.00041,12.29779]
[1780245106641,31.34,73447.03,89.6,-0.5192,0.00041,12.29779]
[1780245106818,31.34,73447.03,89.6,-0.5192,0.00041,12.29779]
[1780245107904,31.34,73447.43,89.6,-0.51904,0.00041,12.2981]
[1780245107969,31.34,73462.36,89.6,-0.51289,0.00041,12.3082]
[1780245108632,31.34,73462.36,89.6,-0.51289,0.00041,12.3082]
[1780245113780,31.34,73462.57,89.6,-0.5128,0.00041,12.30832]
[1780245120008,31.34,73463.07,89.6,-0.5126,0.00041,12.30861]
[1780245120743,31.34,73462.89,89.6,-0.51267,0.00041,12.30851]
[1780245122949,31.34,73462.79,89.6,-0.51271,0.00041,12.30845]
[1780245127375,31.34,73462.59,89.6,-0.51279,0.00041,12.30833]
[1780245128219,31.34,73462.72,89.6,-0.51274,0.00041,12.30841]
[1780245128256,31.34,73462.72,89.6,-0.51274,0.00041,12.30841]
[1780245128301,31.34,73462.72,89.6,-0.51274,0.00041,12.30841]
[1780245128515,31.34,73462.72,89.6,-0.51274,0.00041,12.30841]
[1780245128604,31.34,73462.72,89.6,-0.51274,0.00041,12.30841]
[1780245128612,31.34,73462.72,89.6,-0.51274,0.00041,12.30841]
[1780245128617,31.34,73462.72,89.6,-0.51274,0.00041,12.30841]
[1780245129636,31.34,73466.36,89.6,-0.51124,0.00041,12.31041]
[1780245130269,31.34,73466.36,89.6,-0.51124,0.00041,12.31041]
[1780245130288,31.34,73466.36,89.6,-0.51124,0.00041,12.31041]
[1780245130294,31.34,73466.36,89.6,-0.51124,0.00041,12.31041]
[1780245130302,31.34,73466.36,89.6,-0.51124,0.00041,12.31041]
[1780245131807,31.34,73465.71,89.6,-0.51151,0.00041,12.31007]
[1780245137189,31.34,73464.01,89.6,-0.51221,0.00041,12.30914]
[1780245137827,31.34,73464.01,89.6,-0.51221,0.00041,12.30914]
[1780245137894,31.34,73464.01,89.6,-0.51221,0.00041,12.30914]
[1780245138524,31.34,73456.35,89.6,-0.51536,0.00041,12.30449]
[1780245139274,31.34,73456.35,89.6,-0.51536,0.00041,12.30449]
[1780245140892,31.35,73454.95,89.6,-0.51594,0.00041,12.30356]
[1780245141733,31.35,73454.94,89.6,-0.51594,0.00041,12.30355]
[1780245143502,31.35,73454.06,89.6,-0.5163,0.00041,12.30295]
[1780245146842,31.35,73454.31,89.6,-0.5162,0.00041,12.30312]
[1780245149337,31.35,73454.31,89.6,-0.5162,0.00041,12.30313]
[1780245149682,31.35,73454.31,89.6,-0.5162,0.00041,12.30313]
[1780245151886,31.35,73453.18,89.6,-0.51666,0.00041,12.30235]
[1780245152826,31.36,73454.56,89.6,-0.5161,0.00041,12.29666]
[1780245152927,31.36,73458.53,89.6,-0.51447,0.00041,12.29925]
[1780245154439,31.36,73458.37,89.6,-0.51453,0.00041,12.29915]
[1780245158810,31.36,73458.21,89.6,-0.5146,0.00041,12.29905]
[1780245160840,31.36,73458.35,89.6,-0.51454,0.00041,12.29914]
[1780245164272,31.36,73457.59,89.6,-0.51485,0.00041,12.29866]
[1780245164446,31.36,73457.59,89.6,-0.51485,0.00041,12.29866]
[1780245164677,31.36,73457.59,89.6,-0.51485,0.00041,12.29866]
[1780245165100,31.36,73457.59,89.6,-0.51485,0.00041,12.29866]
[1780245165129,31.36,73451.59,89.6,-0.51732,0.00041,12.29458]
[1780245165736,31.36,73451.59,89.6,-0.51732,0.00041,12.29458]
[1780245166173,31.36,73451.59,89.6,-0.51732,0.00041,12.29458]
[1780245165837,31.37,73445.01,89.6,-0.52003,0.00041,12.28957]
[1780245171796,31.37,73444.46,89.6,-0.52025,0.00041,12.28913]
[1780245171986,31.37,73444.46,89.6,-0.52025,0.00041,12.28913]
[1780245172010,31.37,73444.46,89.6,-0.52025,0.00041,12.28913]
[1780245172109,31.37,73444.46,89.6,-0.52025,0.00041,12.28913]
[1780245172148,31.37,73444.46,89.6,-0.52025,0.00041,12.28913]
[1780245172249,31.37,73444.46,89.6,-0.52025,0.00041,12.28913]
[1780245172253,31.37,73444.56,89.6,-0.52021,0.00041,12.28922]
[1780245173238,31.38,73437.28,89.6,-0.52321,0.00041,12.28297]
[1780245173874,31.38,73433.09,89.6,-0.52493,0.00041,12.27906]
[1780245176381,31.38,73432.11,89.6,-0.52533,0.00041,12.27811]
[1780245176413,31.38,73432.11,89.6,-0.52533,0.00041,12.27811]
[1780245178268,31.38,73432.16,89.6,-0.52531,0.00041,12.27816]
[1780245183512,31.37,73432.21,89.6,-0.5253,0.00041,12.2782]
[1780245183579,31.37,73432.21,89.6,-0.5253,0.00041,12.2782]
[1780245183844,31.37,73425.57,89.6,-0.52803,0.00041,12.27145]
[1780245184851,31.35,73423.05,89.6,-0.52909,0.00041,12.26868]
[1780245186865,31.31,73420.18,89.6,-0.53031,0.00041,12.26539]
[1780245188195,31.29,73415.54,89.6,-0.53225,0.00041,12.25994]
[1780245189054,31.27,73413.05,89.6,-0.5333,0.00041,12.25686]
[1780245189661,31.27,73413.05,89.6,-0.5333,0.00041,12.25686]
[1780245190206,31.27,73418.75,89.6,-0.53095,0.00041,12.26364]
[1780245190897,31.26,73423.13,89.6,-0.52915,0.00041,12.26856]
[1780245191904,31.26,73429.65,89.6,-0.52646,0.00041,12.27544]
[1780245193035,31.26,73429.65,89.6,-0.52646,0.00041,12.27544]
[1780245193050,31.26,73429.65,89.6,-0.52646,0.00041,12.27544]
[1780245193918,31.26,73427.03,89.6,-0.52754,0.00041,12.27275]
[1780245197280,31.26,73420.71,89.6,-0.53015,0.00041,12.26587]
[1780245197795,31.26,73420.71,89.6,-0.53015,0.00041,12.26587]
[1780245199136,31.26,73419.34,89.6,-0.53071,0.00041,12.26431]
[1780245199147,31.26,73419.34,89.6,-0.53071,0.00041,12.26431]
[1780245199163,31.26,73419.34,89.6,-0.53071,0.00041,12.26431]
[1780245199212,31.26,73419.34,89.6,-0.53071,0.00041,12.26431]
[1780245199195,31.26,73415.72,89.6,-0.53221,0.00041,12.26007]
[1780245199416,31.26,73415.72,89.6,-0.53221,0.00041,12.26007]
[1780245199473,31.26,73415.72,89.6,-0.53221,0.00041,12.26007]
[1780245199826,31.26,73415.72,89.6,-0.53221,0.00041,12.26007]
[1780245199911,31.26,73415.72,89.6,-0.53221,0.00041,12.26007]
[1780245199963,31.24,73406.4,89.6,-0.53608,0.00041,12.24828]
[1780245200299,31.24,73406.4,89.6,-0.53608,0.00041,12.24828]
[1780245200970,31.23,73408.52,89.6,-0.53522,0.00041,12.251]
[1780245203991,31.19,73410.82,89.6,-0.53432,0.00041,12.2538]
[1780245209028,31.17,73410.28,89.6,-0.53457,0.00041,12.25305]
[1780245214020,31.16,73411.82,89.6,-0.53396,0.00041,12.24831]
[1780245214064,31.16,73408.04,89.6,-0.53553,0.00041,12.24348]
[1780245216070,31.16,73406.89,89.6,-0.53601,0.00041,12.24194]
[1780245216758,31.15,73407.0,89.6,-0.53597,0.00041,12.24207]
[1780245216775,31.15,73407.0,89.6,-0.53597,0.00041,12.24207]
[1780245217022,31.15,73407.0,89.6,-0.53597,0.00041,12.24207]
[1780245217085,31.15,73402.51,89.6,-0.53783,0.00041,12.23601]
[1780245217339,31.15,73402.51,89.6,-0.53783,0.00041,12.23601]
[1780245217763,31.15,73402.51,89.6,-0.53783,0.00041,12.23601]
[1780245218092,31.15,73399.85,89.6,-0.53894,0.00041,12.23229]
[1780245219246,31.15,73399.85,89.6,-0.53894,0.00041,12.23229]
[1780245219741,31.14,73397.87,89.6,-0.53976,0.00041,12.22945]
[1780245219783,31.14,73397.87,89.6,-0.53976,0.00041,12.22945]
[1780245219802,31.14,73397.87,89.6,-0.53976,0.00041,12.22945]
[1780245219805,31.14,73397.87,89.6,-0.53976,0.00041,12.22945]
[1780245220107,31.13,73387.9,89.6,-0.5439,0.00041,12.2144]
[1780245220612,31.13,73387.9,89.6,-0.5439,0.00041,12.2144]
[1780245220897,31.13,73387.9,89.6,-0.5439,0.00041,12.2144]
[1780245221176,31.13,73387.9,89.6,-0.5439,0.00041,12.2144]
[1780245221192,31.13,73387.9,89.6,-0.5439,0.00041,12.2144]
[1780245221235,31.13,73387.9,89.6,-0.5439,0.00041,12.2144]
[1780245221226,31.12,73383.57,89.6,-0.54571,0.00041,12.20741]
[1780245221376,31.12,73383.57,89.6,-0.54571,0.00041,12.20741]
[1780245221626,31.12,73383.57,89.6,-0.54571,0.00041,12.20741]
[1780245222121,31.12,73390.31,89.6,-0.54292,0.00041,12.21809]
[1780245222681,31.12,73390.31,89.6,-0.54292,0.00041,12.21809]
[1780245222768,31.12,73390.31,89.6,-0.54292,0.00041,12.21809]
[1780245222922,31.12,73390.31,89.6,-0.54292,0.00041,12.21809]
[1780245223894,31.11,73390.02,89.6,-0.54305,0.00041,12.2176]
[1780245224048,31.11,73390.02,89.6,-0.54305,0.00041,12.2176]
[1780245224105,31.11,73390.02,89.6,-0.54305,0.00041,12.2176]
[1780245224461,31.1,73389.02,89.6,-0.54349,0.00041,12.21598]
[1780245225355,31.09,73390.22,89.6,-0.543,0.00041,12.2178]
[1780245225412,31.09,73390.22,89.6,-0.543,0.00041,12.2178]
[1780245225925,31.09,73390.22,89.6,-0.543,0.00041,12.2178]
[1780245226012,31.09,73390.22,89.6,-0.543,0.00041,12.2178]
[1780245226032,31.09,73390.22,89.6,-0.543,0.00041,12.2178]
[1780245226050,31.09,73390.22,89.6,-0.543,0.00041,12.2178]
[1780245226176,31.09,73386.02,89.6,-0.54476,0.00041,12.21116]
[1780245227136,31.09,73386.02,89.6,-0.54476,0.00041,12.21116]
[1780245227169,31.07,73383.48,89.6,-0.54583,0.00041,12.20698]
[1780245231711,31.04,73381.34,89.6,-0.54677,0.00041,12.20323]
[1780245232060,31.04,73381.34,89.6,-0.54677,0.00041,12.20323]
[1780245233673,31.02,73380.01,89.6,-0.54735,0.00041,12.20091]
[1780245233706,31.02,73380.01,89.6,-0.54735,0.00041,12.20091]
[1780245234096,31.02,73380.01,89.6,-0.54735,0.00041,12.20091]
[1780245234199,31.02,73380.01,89.6,-0.54735,0.00041,12.20091]
[1780245234271,31.02,73380.01,89.6,-0.54735,0.00041,12.20091]
[1780245234293,31.01,73361.27,89.6,-0.55512,0.00041,12.16697]
[1780245234430,31.01,73361.27,89.6,-0.55512,0.00041,12.16697]
[1780245234723,31.01,73361.27,89.6,-0.55512,0.00041,12.16697]
[1780245234760,31.01,73361.27,89.6,-0.55512,0.00041,12.16697]
[1780245234816,31.01,73361.27,89.6,-0.55512,0.00041,12.16697]
[1780245234862,31.01,73361.27,89.6,-0.55512,0.00041,12.16697]
[1780245234890,31.01,73361.27,89.6,-0.55512,0.00041,12.16697]
[1780245235080,31.01,73361.27,89.6,-0.55512,0.00041,12.16697]
[1780245235232,31.01,73343.26,89.6,-0.56258,0.00041,12.13001]
[1780245235441,31.01,73343.26,89.6,-0.56258,0.00041,12.13001]
[1780245235511,31.01,73343.26,89.6,-0.56258,0.00041,12.13001]
[1780245235541,31.01,73343.26,89.6,-0.56258,0.00041,12.13001]
[1780245235542,31.01,73343.26,89.6,-0.56258,0.00041,12.13001]
[1780245235765,31.01,73343.26,89.6,-0.56258,0.00041,12.13001]
[1780245235778,31.01,73343.26,89.6,-0.56258,0.00041,12.13001]
[1780245235794,31.01,73343.26,89.6,-0.56258,0.00041,12.13001]
[1780245235816,31.01,73343.26,89.6,-0.56258,0.00041,12.13001]
[1780245235908,31.01,73343.26,89.6,-0.56258,0.00041,12.13001]
[1780245235966,31.01,73343.26,89.6,-0.56258,0.00041,12.13001]
[1780245235984,31.01,73343.26,89.6,-0.56258,0.00041,12.13001]
[1780245236086,31.01,73343.26,89.6,-0.56258,0.00041,12.13001]
[1780245236149,31.01,73343.26,89.6,-0.56258,0.00041,12.13001]
[1780245236222,31.01,73343.26,89.6,-0.56258,0.00041,12.13001]
[1780245236239,31.0,73333.39,89.6,-0.56667,0.00041,12.10788]
[1780245236334,31.0,73333.39,89.6,-0.56667,0.00041,12.10788]
[1780245236404,31.0,73333.39,89.6,-0.56667,0.00041,12.10788]
[1780245236417,31.0,73333.39,89.6,-0.56667,0.00041,12.10788]
[1780245236468,31.0,73333.39,89.6,-0.56667,0.00041,12.10788]
[1780245236639,31.0,73333.39,89.6,-0.56667,0.00041,12.10788]
[1780245236844,31.0,73333.39,89.6,-0.56667,0.00041,12.10788]
[1780245237246,31.02,73351.24,89.6,-0.55927,0.00041,12.14694]
[1780245237467,31.02,73351.24,89.6,-0.55927,0.00041,12.14694]
[1780245237546,31.02,73351.24,89.6,-0.55927,0.00041,12.14694]
[1780245237585,31.02,73351.24,89.6,-0.55927,0.00041,12.14694]
[1780245237613,31.02,73351.24,89.6,-0.55927,0.00041,12.14694]
[1780245237764,31.02,73351.24,89.6,-0.55927,0.00041,12.14694]
[1780245238286,31.02,73351.24,89.6,-0.55927,0.00041,12.14694]
[1780245238296,31.02,73351.24,89.6,-0.55927,0.00041,12.14694]
[1780245238310,31.02,73351.24,89.6,-0.55927,0.00041,12.14694]
[1780245238301,31.02,73378.82,89.6,-0.54785,0.00041,12.19889]
[1780245238424,31.02,73378.82,89.6,-0.54785,0.00041,12.19889]
[1780245238427,31.02,73378.82,89.6,-0.54785,0.00041,12.19889]
[1780245238574,31.02,73378.82,89.6,-0.54785,0.00041,12.19889]
[1780245239260,31.02,73392.64,89.6,-0.54211,0.00042,12.22114]
[1780245239418,31.02,73392.64,89.6,-0.54211,0.00042,12.22114]
[1780245239562,31.02,73392.64,89.6,-0.54211,0.00042,12.22114]
[1780245239938,31.02,73392.64,89.6,-0.54211,0.00042,12.22114]
[1780245240267,31.02,73400.8,89.6,-0.53872,0.00042,12.23309]
[1780245240455,31.02,73400.8,89.6,-0.53872,0.00042,12.23309]
[1780245240543,31.02,73400.8,89.6,-0.53872,0.00042,12.23309]
[1780245240902,31.02,73400.8,89.6,-0.53872,0.00042,12.23309]
[1780245240917,31.02,73400.8,89.6,-0.53872,0.00042,12.23309]
[1780245240936,31.02,73400.8,89.6,-0.53872,0.00042,12.23309]
[1780245241079,31.02,73400.8,89.6,-0.53872,0.00042,12.23309]
[1780245241116,31.02,73400.8,89.6,-0.53872,0.00042,12.23309]
[1780245241154,31.02,73400.8,89.6,-0.53872,0.00042,12.23309]
[1780245241274,31.02,73384.79,89.6,-0.54537,0.00041,12.2088]
[1780245241377,31.02,73384.79,89.6,-0.54537,0.00041,12.2088]
[1780245241399,31.02,73384.79,89.6,-0.54537,0.00041,12.2088]
[1780245241425,31.02,73384.79,89.6,-0.54537,0.00041,12.2088]
[1780245241433,31.02,73384.79,89.6,-0.54537,0.00041,12.2088]
[1780245241453,31.02,73384.79,89.6,-0.54537,0.00041,12.2088]
[1780245241689,31.02,73384.79,89.6,-0.54537,0.00041,12.2088]
[1780245241716,31.02,73384.79,89.6,-0.54537,0.00041,12.2088]
[1780245241785,31.02,73384.79,89.6,-0.54537,0.00041,12.2088]
[1780245241788,31.02,73384.79,89.6,-0.54537,0.00041,12.2088]
[1780245241796,31.02,73384.79,89.6,-0.54537,0.00041,12.2088]
[1780245242281,31.02,73380.91,89.6,-0.54698,0.00041,12.2024]
[1780245242410,31.02,73380.91,89.6,-0.54698,0.00041,12.2024]
[1780245243917,31.02,73382.07,89.6,-0.5465,0.00041,12.20433]
[1780245243991,31.02,73382.07,89.6,-0.5465,0.00041,12.20433]
[1780245243997,31.02,73382.07,89.6,-0.5465,0.00041,12.20433]
[1780245244076,31.02,73382.07,89.6,-0.5465,0.00041,12.20433]
[1780245244789,31.02,73382.97,89.6,-0.54613,0.00041,12.20581]
[1780245245699,31.02,73384.59,89.6,-0.54546,0.00041,12.20846]
[1780245246147,31.02,73384.59,89.6,-0.54546,0.00041,12.20846]
[1780245246312,31.01,73389.93,89.6,-0.54325,0.00042,12.21695]
[1780245246702,31.01,73389.93,89.6,-0.54325,0.00042,12.21695]
[1780245246709,31.01,73389.93,89.6,-0.54325,0.00042,12.21695]
[1780245246743,31.01,73389.93,89.6,-0.54325,0.00042,12.21695]
[1780245247331,31.01,73381.42,89.6,-0.54678,0.00041,12.20323]
[1780245247374,31.01,73381.42,89.6,-0.54678,0.00041,12.20323]
[1780245247548,31.01,73381.42,89.6,-0.54678,0.00041,12.20323]
[1780245247632,31.01,73381.42,89.6,-0.54678,0.00041,12.20323]
[1780245248336,31.01,73373.9,89.6,-0.5499,0.00041,12.1903]
[1780245248594,31.01,73373.9,89.6,-0.5499,0.00041,12.1903]
[1780245248864,31.01,73373.9,89.6,-0.5499,0.00041,12.1903]
[1780245248911,31.01,73373.9,89.6,-0.5499,0.00041,12.1903]
[1780245248990,31.01,73373.9,89.6,-0.5499,0.00041,12.1903]
[1780245249174,31.01,73373.9,89.6,-0.5499,0.00041,12.1903]
[1780245249213,31.01,73373.9,89.6,-0.5499,0.00041,12.1903]
[1780245249454,31.01,73371.21,89.6,-0.55101,0.00041,12.1855]
[1780245250741,31.02,73368.08,89.6,-0.55229,0.00041,12.17989]
[1780245254318,31.04,73370.1,89.6,-0.55142,0.00041,12.18371]
[1780245253372,31.04,73376.3,89.6,-0.54885,0.00041,12.19471]
[1780245254368,31.04,73376.3,89.6,-0.54885,0.00041,12.19471]
[1780245254392,31.04,73376.3,89.6,-0.54885,0.00041,12.19471]
[1780245255236,31.04,73376.3,89.6,-0.54885,0.00041,12.19471]
[1780245255249,31.04,73376.3,89.6,-0.54885,0.00041,12.19471]
[1780245255252,31.05,73379.95,89.6,-0.54733,0.00041,12.20096]
[1780245255658,31.05,73379.95,89.6,-0.54733,0.00041,12.20096]
[1780245255791,31.05,73379.95,89.6,-0.54733,0.00041,12.20096]
[1780245256049,31.05,73379.95,89.6,-0.54733,0.00041,12.20096]
[1780245256103,31.05,73379.95,89.6,-0.54733,0.00041,12.20096]
[1780245256321,31.04,73385.52,89.6,-0.54503,0.00041,12.21013]
[1780245256550,31.04,73385.52,89.6,-0.54503,0.00041,12.21013]
[1780245257044,31.04,73385.52,89.6,-0.54503,0.00041,12.21013]
[1780245257076,31.04,73380.61,89.6,-0.54706,0.00041,12.20205]
[1780245257353,31.04,73380.61,89.6,-0.54706,0.00041,12.20205]
[1780245257799,31.04,73380.61,89.6,-0.54706,0.00041,12.20205]
[1780245257879,31.04,73380.61,89.6,-0.54706,0.00041,12.20205]
[1780245257935,31.04,73380.61,89.6,-0.54706,0.00041,12.20205]
[1780245258041,31.04,73380.61,89.6,-0.54706,0.00041,12.20205]
[1780245258105,31.04,73380.61,89.6,-0.54706,0.00041,12.20205]
[1780245258199,31.04,73380.61,89.6,-0.54706,0.00041,12.20205]
[1780245258298,31.04,73370.39,89.6,-0.55129,0.00041,12.18426]
[1780245258410,31.04,73363.15,89.6,-0.55429,0.00041,12.17082]
[1780245259487,31.04,73363.15,89.6,-0.55429,0.00041,12.17082]
[1780245264973,31.04,73360.67,89.6,-0.55531,0.00041,12.16605]
[1780245265075,31.04,73364.65,89.6,-0.55367,0.00041,12.17366]
[1780245268364,31.04,73362.47,89.6,-0.55457,0.00041,12.16951]
[1780245270495,31.04,73364.87,89.6,-0.55358,0.00041,12.17407]
[1780245273361,31.05,73365.2,89.6,-0.55347,0.00041,12.16799]
[1780245273386,31.05,73367.09,89.6,-0.55269,0.00041,12.17152]
[1780245275222,31.05,73364.82,89.6,-0.55362,0.00041,12.1673]
[1780245275530,31.05,73362.1,89.6,-0.55475,0.00041,12.16213]
[1780245279438,31.05,73364.1,89.6,-0.55392,0.00041,12.16595]
[1780245279496,31.05,73364.1,89.6,-0.55392,0.00041,12.16595]
[1780245279573,31.05,73364.1,89.6,-0.55392,0.00041,12.16595]
[1780245279609,31.05,73364.1,89.6,-0.55392,0.00041,12.16595]
[1780245280157,31.05,73364.1,89.6,-0.55392,0.00041,12.16595]
[1780245280161,31.05,73364.1,89.6,-0.55392,0.00041,12.16595]
[1780245280201,31.05,73368.16,89.6,-0.55224,0.00041,12.17352]
[1780245280691,31.05,73368.16,89.6,-0.55224,0.00041,12.17352]
[1780245280731,31.05,73368.16,89.6,-0.55224,0.00041,12.17352]
[1780245280779,31.05,73368.16,89.6,-0.55224,0.00041,12.17352]
[1780245281179,31.05,73368.16,89.6,-0.55224,0.00041,12.17352]
[1780245281246,31.04,73355.69,89.6,-0.55741,0.00041,12.14953]
[1780245281890,31.04,73355.69,89.6,-0.55741,0.00041,12.14953]
[1780245282266,31.04,73333.5,89.6,-0.56657,0.00041,12.10189]
[1780245282768,31.04,73333.5,89.6,-0.56657,0.00041,12.10189]
[1780245282964,31.04,73333.5,89.6,-0.56657,0.00041,12.10189]
[1780245284930,31.04,73331.77,89.6,-0.56728,0.00041,12.0979]
[1780245285644,31.04,73331.9,89.6,-0.56723,0.00041,12.09819]
[1780245286147,31.04,73331.9,89.6,-0.56723,0.00041,12.09819]
[1780245286248,31.04,73341.09,89.6,-0.56345,0.00041,12.11885]
[1780245286885,31.04,73341.09,89.6,-0.56345,0.00041,12.11885]
[1780245287161,31.04,73341.09,89.6,-0.56345,0.00041,12.11885]
[1780245287185,31.04,73341.09,89.6,-0.56345,0.00041,12.11885]
[1780245287556,31.03,73342.08,89.6,-0.56305,0.00041,12.12097]
[1780245287744,31.03,73342.08,89.6,-0.56305,0.00041,12.12097]
[1780245287755,31.03,73342.08,89.6,-0.56305,0.00041,12.12097]
[1780245288125,31.03,73344.24,89.6,-0.56217,0.00041,12.1256]
[1780245288629,31.03,73349.49,89.6,-0.56,0.00041,12.13672]
[1780245290499,31.03,73349.85,89.6,-0.55985,0.00041,12.13746]
[1780245290932,31.03,73349.85,89.6,-0.55985,0.00041,12.13746]
[1780245290952,31.03,73349.85,89.6,-0.55985,0.00041,12.13746]
[1780245291066,31.03,73349.85,89.6,-0.55985,0.00041,12.13746]
[1780245291101,31.03,73349.85,89.6,-0.55985,0.00041,12.13746]
[1780245291320,31.03,73349.85,89.6,-0.55985,0.00041,12.13746]
[1780245291344,31.03,73352.34,89.6,-0.55882,0.00041,12.1426]
[1780245291797,31.03,73352.34,89.6,-0.55882,0.00041,12.1426]
[1780245291833,31.03,73345.39,89.6,-0.56169,0.00041,12.12805]
[1780245292657,31.02,73341.77,89.6,-0.5632,0.00041,12.12018]
[1780245297702,31.02,73341.88,89.6,-0.56317,0.00041,12.12034]
[1780245301124,31.01,73339.98,89.6,-0.56396,0.00041,12.11615]
[1780245301217,31.01,73339.98,89.6,-0.56396,0.00041,12.11615]
[1780245301318,31.01,73339.99,89.6,-0.56395,0.00041,12.11617]
[1780245301511,31.01,73339.99,89.6,-0.56395,0.00041,12.11617]
[1780245301906,31.01,73339.99,89.6,-0.56395,0.00041,12.11617]
[1780245302208,31.01,73347.02,89.6,-0.56105,0.00041,12.13139]
[1780245303393,31.01,73349.58,89.6,-0.55999,0.00041,12.13677]
[1780245304291,31.01,73349.58,89.6,-0.55999,0.00041,12.13677]
[1780245304371,31.01,73349.58,89.6,-0.55999,0.00041,12.13677]
[1780245307377,31.01,73348.38,89.6,-0.56049,0.00041,12.13425]
[1780245307767,31.01,73342.36,89.6,-0.56298,0.00041,12.12137]
[1780245309035,31.01,73342.36,89.6,-0.56298,0.00041,12.12137]
[1780245309080,31.01,73342.36,89.6,-0.56298,0.00041,12.12137]
[1780245309161,31.01,73342.36,89.6,-0.56298,0.00041,12.12137]
[1780245309267,31.01,73338.62,89.6,-0.56452,0.00041,12.11312]
[1780245309889,31.01,73338.62,89.6,-0.56452,0.00041,12.11312]
[1780245309928,31.01,73338.62,89.6,-0.56452,0.00041,12.11312]
[1780245309930,31.01,73342.56,89.6,-0.5629,0.00041,12.12179]
[1780245310788,31.01,73355.41,89.6,-0.55759,0.00041,12.14868]
[1780245312172,31.01,73355.41,89.6,-0.55759,0.00041,12.14868]
[1780245312258,31.01,73355.41,89.6,-0.55759,0.00041,12.14868]
[1780245312267,31.01,73355.34,89.6,-0.55762,0.00041,12.14854]
[1780245312802,31.01,73350.33,89.6,-0.55969,0.00041,12.13831]
[1780245313809,31.01,73347.2,89.6,-0.56098,0.00041,12.13173]
[1780245318367,31.01,73342.12,89.6,-0.56309,0.00041,12.12077]
[1780245318622,31.01,73342.12,89.6,-0.56309,0.00041,12.12077]
[1780245318845,31.01,73341.28,89.6,-0.56344,0.00041,12.11893]
[1780245322721,31.01,73340.64,89.6,-0.5637,0.00041,12.11751]
[1780245323880,31.0,73345.61,89.6,-0.56165,0.00041,12.12829]
[1780245324779,31.0,73345.61,89.6,-0.56165,0.00041,12.12829]
[1780245328472,31.0,73347.24,89.6,-0.56099,0.00041,12.13172]
[1780245328639,31.0,73347.24,89.6,-0.56099,0.00041,12.13172]
[1780245328915,31.0,73349.52,89.6,-0.56005,0.00041,12.13651]
[1780245329922,31.0,73352.22,89.6,-0.55893,0.00041,12.14209]
[1780245335964,31.0,73351.88,89.6,-0.55911,0.00041,12.13467]
[1780245338986,31.0,73347.81,89.6,-0.56079,0.00041,12.1262]
[1780245340179,31.0,73347.81,89.6,-0.56079,0.00041,12.1262]
[1780245340226,31.0,73347.81,89.6,-0.56079,0.00041,12.1262]
[1780245342083,31.0,73348.05,89.6,-0.56068,0.00041,12.12672]
[1780245343014,31.0,73352.49,89.6,-0.55884,0.00041,12.13596]
[1780245343464,31.0,73352.49,89.6,-0.55884,0.00041,12.13596]
[1780245343523,31.0,73352.49,89.6,-0.55884,0.00041,12.13596]
[1780245343619,31.0,73352.49,89.6,-0.55884,0.00041,12.13596]
[1780245343720,31.0,73352.49,89.6,-0.55884,0.00041,12.13596]
[1780245343833,31.0,73352.49,89.6,-0.55884,0.00041,12.13596]
[1780245343924,31.0,73352.49,89.6,-0.55884,0.00041,12.13596]
[1780245344018,31.0,73352.49,89.6,-0.55884,0.00041,12.13596]
[1780245344215,31.0,73352.49,89.6,-0.55884,0.00041,12.13596]
[1780245344225,31.0,73352.49,89.6,-0.55884,0.00041,12.13596]
[1780245344248,31.0,73352.49,89.6,-0.55884,0.00041,12.13596]
[1780245344304,31.0,73334.98,89.6,-0.56608,0.00041,12.09808]
[1780245344620,31.0,73334.98,89.6,-0.56608,0.00041,12.09808]
[1780245345028,31.0,73324.56,89.6,-0.57038,0.00041,12.07365]
[1780245345528,31.0,73324.56,89.6,-0.57038,0.00041,12.07365]
[1780245345570,31.0,73324.56,89.6,-0.57038,0.00041,12.07365]
[1780245345570,31.0,73324.56,89.6,-0.57038,0.00041,12.07365]
[1780245345601,31.0,73324.56,89.6,-0.57038,0.00041,12.07365]
[1780245345634,31.0,73324.56,89.6,-0.57038,0.00041,12.07365]
[1780245345634,31.0,73324.56,89.6,-0.57038,0.00041,12.07365]
[1780245346335,30.99,73312.7,89.6,-0.5753,0.00041,12.04393]
[1780245346529,30.99,73312.7,89.6,-0.5753,0.00041,12.04393]
[1780245347042,31.01,73302.37,89.6,-0.57949,0.00041,12.01711]
[1780245348896,31.02,73302.2,89.6,-0.57953,0.00041,12.01684]
[1780245349056,31.02,73310.09,89.6,-0.57629,0.00041,12.03769]
[1780245349649,31.02,73310.09,89.6,-0.57629,0.00041,12.03769]
[1780245350092,31.05,73316.6,89.6,-0.57354,0.00041,12.05472]
[1780245351388,31.05,73316.6,89.6,-0.57354,0.00041,12.05472]
[1780245351393,31.05,73316.6,89.6,-0.57354,0.00041,12.05472]
[1780245351523,31.05,73316.69,89.6,-0.5735,0.00041,12.05497]
[1780245351548,31.05,73316.69,89.6,-0.5735,0.00041,12.05497]
[1780245352433,31.05,73316.69,89.6,-0.5735,0.00041,12.05497]
[1780245352077,31.06,73320.18,89.6,-0.57205,0.00041,12.0637]
[1780245353511,31.06,73322.2,89.6,-0.57122,0.00041,12.06866]
[1780245353547,31.06,73322.2,89.6,-0.57122,0.00041,12.06866]
[1780245353848,31.06,73322.2,89.6,-0.57122,0.00041,12.06866]
[1780245354208,31.06,73322.2,89.6,-0.57122,0.00041,12.06866]
[1780245354317,31.06,73322.2,89.6,-0.57122,0.00041,12.06866]
[1780245355105,31.06,73328.4,89.6,-0.56867,0.00041,12.0835]
[1780245355970,31.06,73328.4,89.6,-0.56867,0.00041,12.0835]
[1780245356424,31.06,73330.54,89.6,-0.56779,0.00041,12.08851]
[1780245357119,31.06,73334.56,89.6,-0.56613,0.00041,12.09776]
[1780245359475,31.06,73333.54,89.6,-0.56655,0.00041,12.09543]
[1780245359941,31.06,73333.54,89.6,-0.56655,0.00041,12.09543]
[1780245363616,31.06,73335.35,89.6,-0.56581,0.00041,12.09953]
[1780245363698,31.06,73335.35,89.6,-0.56581,0.00041,12.09953]
[1780245364167,31.06,73330.24,89.6,-0.56792,0.00041,12.08778]
[1780245366238,31.06,73329.57,89.6,-0.56819,0.00041,12.08622]
[1780245366244,31.06,73329.57,89.6,-0.56819,0.00041,12.08622]
[1780245366287,31.06,73329.57,89.6,-0.56819,0.00041,12.08622]
[1780245367189,31.06,73321.75,89.6,-0.57141,0.00041,12.06753]
[1780245370535,31.06,73322.08,89.6,-0.57127,0.00041,12.06834]
[1780245370636,31.06,73322.08,89.6,-0.57127,0.00041,12.06835]
[1780245371489,31.06,73322.08,89.6,-0.57127,0.00041,12.06835]
[1780245372120,31.06,73322.08,89.6,-0.57127,0.00041,12.06835]
[1780245372224,31.06,73313.47,89.6,-0.57479,0.00041,12.04699]
[1780245372887,31.06,73313.47,89.6,-0.57479,0.00041,12.04699]
[1780245373231,31.06,73304.34,89.6,-0.57854,0.00041,12.02324]
[1780245374238,31.09,73301.05,89.6,-0.57981,0.00041,12.0149]
[1780245377259,31.12,73304.67,89.6,-0.57825,0.00041,12.02503]
[1780245378266,31.13,73308.25,89.6,-0.57677,0.00041,12.03454]
[1780245379274,31.13,73315.05,89.6,-0.57397,0.00041,12.05201]
[1780245381287,31.13,73318.52,89.6,-0.57255,0.00041,12.06066]
[1780245381494,31.13,73318.52,89.6,-0.57255,0.00041,12.06066]
[1780245381568,31.13,73318.52,89.6,-0.57255,0.00041,12.06066]
[1780245381686,31.13,73318.52,89.6,-0.57255,0.00041,12.06066]
[1780245382294,31.13,73322.24,89.6,-0.57102,0.00041,12.06979]
[1780245383264,31.13,73322.24,89.6,-0.57102,0.00041,12.06979]
[1780245383301,31.14,73323.27,89.6,-0.57059,0.00041,12.07231]
[1780245384308,31.14,73325.9,89.6,-0.56951,0.00041,12.0786]
[1780245385308,31.14,73325.9,89.6,-0.56951,0.00041,12.0786]
[1780245385955,31.14,73326.46,89.6,-0.56928,0.00041,12.07993]
[1780245386322,31.14,73332.08,89.6,-0.56697,0.00041,12.09303]
[1780245388757,31.14,73331.88,89.6,-0.56705,0.00041,12.09257]
[1780245389776,31.14,73333.95,89.6,-0.5662,0.00041,12.0973]
[1780245390849,31.14,73333.89,89.6,-0.56623,0.00041,12.09716]
[1780245391995,31.14,73333.4,89.6,-0.56647,0.00041,12.08929]
[1780245394617,31.14,73334.89,89.6,-0.56586,0.00041,12.09266]
[1780245395385,31.14,73339.02,89.6,-0.56416,0.00041,12.1019]
[1780245400420,31.14,73338.55,89.6,-0.56435,0.00041,12.10086]
[1780245401499,31.14,73338.55,89.6,-0.56435,0.00041,12.10086]
[1780245402448,31.14,73334.3,89.6,-0.5661,0.00041,12.09132]
[1780245405603,31.14,73333.51,89.6,-0.56643,0.00041,12.08952]
[1780245406308,31.14,73333.51,89.6,-0.56643,0.00041,12.08952]
[1780245406477,31.14,73342.24,89.6,-0.56283,0.00041,12.10892]
[1780245407260,31.14,73342.24,89.6,-0.56283,0.00041,12.10892]
[1780245407395,31.14,73342.24,89.6,-0.56283,0.00041,12.10892]
[1780245407484,31.14,73348.66,89.6,-0.56019,0.00041,12.12257]
[1780245408491,31.14,73355.4,89.6,-0.55741,0.00041,12.13632]
[1780245408605,31.14,73355.4,89.6,-0.55741,0.00041,12.13632]
[1780245409498,31.14,73359.9,89.6,-0.55555,0.00041,12.14518]
[1780245410647,31.14,73360.91,89.6,-0.55514,0.00041,12.14713]
[1780245411416,31.14,73360.91,89.6,-0.55514,0.00041,12.14713]
[1780245411454,31.14,73360.91,89.6,-0.55514,0.00041,12.14713]
[1780245411513,31.14,73356.29,89.6,-0.55704,0.00041,12.13809]
[1780245412237,31.14,73356.29,89.6,-0.55704,0.00041,12.13809]
[1780245412424,31.14,73356.29,89.6,-0.55704,0.00041,12.13809]
[1780245412302,31.14,73356.29,89.6,-0.55704,0.00041,12.13809]
[1780245414535,31.14,73358.98,89.6,-0.55593,0.00041,12.14339]
[1780245419541,31.14,73360.83,89.6,-0.55517,0.00041,12.14697]
[1780245424938,31.14,73359.45,89.6,-0.55574,0.00041,12.1443]
[1780245427738,31.14,73359.38,89.6,-0.55577,0.00041,12.14417]
[1780245431655,31.13,73355.84,89.6,-0.55723,0.00041,12.13718]
[1780245436689,31.13,73355.06,89.6,-0.55755,0.00041,12.13563]
[1780245438816,31.13,73355.98,89.6,-0.55717,0.00041,12.13746]
[1780245441047,31.13,73358.0,89.6,-0.55634,0.00041,12.14145]
[1780245441123,31.13,73361.64,89.6,-0.55484,0.00041,12.14851]
[1780245442695,31.13,73361.8,89.6,-0.55477,0.00041,12.14882]
[1780245443485,31.13,73364.3,89.6,-0.55374,0.00041,12.15356]
[1780245443752,31.13,73376.34,89.6,-0.54876,0.00041,12.17527]
[1780245445275,31.13,73376.34,89.6,-0.54876,0.00041,12.17527]
[1780245445328,31.13,73376.34,89.6,-0.54876,0.00041,12.17527]
[1780245445330,31.13,73376.34,89.6,-0.54876,0.00041,12.17527]
[1780245445366,31.13,73376.34,89.6,-0.54876,0.00041,12.17527]
[1780245445390,31.13,73379.85,89.6,-0.54731,0.00041,12.18124]
[1780245447311,31.14,73382.2,89.6,-0.54633,0.00041,12.18517]
[1780245452815,31.15,73382.59,89.6,-0.54618,0.00041,12.17917]
[1780245457885,31.16,73383.84,89.6,-0.54565,0.00041,12.18126]
[1780245460704,31.16,73383.99,89.6,-0.54558,0.00041,12.18155]
[1780245461128,31.17,73387.33,89.6,-0.54419,0.00041,12.18691]
[1780245461880,31.17,73389.59,89.6,-0.54325,0.00041,12.19045]
[1780245462691,31.17,73389.59,89.6,-0.54325,0.00041,12.19045]
[1780245462887,31.17,73393.93,89.6,-0.54145,0.00041,12.19706]
[1780245464349,31.17,73398.73,89.6,-0.53946,0.00041,12.20407]
[1780245466942,31.17,73398.06,89.6,-0.53974,0.00041,12.2031]
[1780245469048,31.17,73399.19,89.6,-0.53928,0.00041,12.20472]
[1780245474091,31.17,73399.53,89.6,-0.53914,0.00041,12.20519]
[1780245475956,31.17,73400.38,89.6,-0.53879,0.00041,12.20638]
[1780245476101,31.17,73400.38,89.6,-0.53879,0.00041,12.20638]
[1780245477807,31.17,73401.11,89.6,-0.53848,0.00041,12.20741]
[1780245479370,31.17,73401.77,89.6,-0.53821,0.00041,12.20833]
[1780245481471,31.17,73403.33,89.6,-0.53756,0.00041,12.21048]
[1780245481540,31.17,73406.34,89.6,-0.53632,0.00041,12.21454]
[1780245482369,31.17,73408.77,89.6,-0.53531,0.00041,12.21773]
[1780245482612,31.17,73408.77,89.6,-0.53531,0.00041,12.21773]
[1780245483469,31.17,73408.77,89.6,-0.53531,0.00041,12.21773]
[1780245483937,31.17,73409.84,89.6,-0.53486,0.00041,12.21911]
[1780245484039,31.17,73408.09,89.6,-0.53559,0.00041,12.21684]
[1780245486155,31.17,73409.59,89.6,-0.53497,0.00041,12.21879]
[1780245486225,31.17,73408.56,89.6,-0.53539,0.00041,12.21746]
[1780245492323,31.17,73408.12,89.6,-0.53558,0.00041,12.21688]
[1780245494580,31.17,73408.65,89.6,-0.53536,0.00041,12.21757]
[1780245495116,31.16,73408.32,89.6,-0.5355,0.00041,12.21714]
[1780245496825,31.16,73408.04,89.6,-0.53561,0.00041,12.21677]
[1780245497130,31.16,73407.37,89.6,-0.53589,0.00041,12.21589]
[1780245497880,31.16,73407.37,89.6,-0.53589,0.00041,12.21589]
[1780245501158,31.16,73403.64,89.6,-0.53744,0.00041,12.21089]
[1780245504179,31.16,73401.14,89.6,-0.53848,0.00041,12.20744]
[1780245510222,31.16,73401.07,89.6,-0.53851,0.00041,12.20733]
[1780245515157,31.16,73401.01,89.6,-0.53856,0.00041,12.20054]
[1780245515408,31.16,73401.01,89.6,-0.53856,0.00041,12.20054]
[1780245515489,31.16,73401.01,89.6,-0.53856,0.00041,12.20054]
[1780245515581,31.16,73403.36,89.6,-0.53759,0.00041,12.20379]
[1780245515714,31.16,73403.36,89.6,-0.53759,0.00041,12.20379]
[1780245516532,31.16,73425.37,89.6,-0.52845,0.00042,12.23073]
[1780245517340,31.16,73425.37,89.6,-0.52845,0.00042,12.23073]
[1780245517552,31.16,73425.6,89.6,-0.52835,0.00042,12.23098]
[1780245522598,31.16,73423.98,89.6,-0.52903,0.00042,12.22921]
[1780245526791,31.15,73425.6,89.6,-0.52836,0.00042,12.23096]
[1780245532117,31.15,73425.43,89.6,-0.52843,0.00042,12.23078]
[1780245536553,31.15,73425.31,89.6,-0.52848,0.00042,12.23065]
[1780245538418,31.15,73428.94,89.6,-0.52697,0.00042,12.23448]
[1780245543454,31.15,73430.4,89.6,-0.52636,0.00042,12.23597]
[1780245548145,31.15,73431.76,89.6,-0.5258,0.00042,12.23733]
[1780245550908,31.15,73432.44,89.6,-0.52552,0.00042,12.238]
[1780245551509,31.15,73435.72,89.6,-0.52415,0.00042,12.24116]
[1780245552762,31.15,73435.88,89.6,-0.52409,0.00042,12.24131]
[1780245553522,31.15,73438.36,89.6,-0.52305,0.00042,12.2436]
[1780245556852,31.16,73439.85,89.6,-0.52243,0.00042,12.24494]
[1780245559892,31.16,73440.65,89.6,-0.52209,0.00042,12.24565]
[1780245565458,31.17,73440.71,89.6,-0.52206,0.00042,12.24572]
[1780245565790,31.17,73440.76,89.6,-0.52204,0.00042,12.24576]
[1780245566614,31.17,73433.87,89.6,-0.52491,0.00042,12.23943]
[1780245567621,31.17,73431.1,89.6,-0.52606,0.00042,12.23671]
[1780245568628,31.17,73425.46,89.6,-0.5284,0.00042,12.23084]
[1780245575677,31.17,73425.79,89.6,-0.52828,0.00042,12.22452]
[1780245577691,31.17,73423.3,89.6,-0.52932,0.00042,12.22181]
[1780245579346,31.17,73423.3,89.6,-0.52932,0.00042,12.22181]
[1780245580506,31.17,73423.56,89.6,-0.52921,0.00042,12.22209]
[1780245580514,31.17,73423.56,89.6,-0.52921,0.00042,12.22209]
[1780245581230,31.17,73431.71,89.6,-0.52582,0.00042,12.23064]
[1780245582412,31.17,73431.71,89.6,-0.52582,0.00042,12.23064]
[1780245582585,31.17,73438.0,89.6,-0.5232,0.00042,12.23663]
[1780245583933,31.17,73438.69,89.6,-0.52292,0.00042,12.23725]
[1780245585516,31.17,73433.59,89.6,-0.52504,0.00042,12.23249]
[1780245586149,31.17,73430.4,89.6,-0.52636,0.00042,12.22933]
[1780245591792,31.17,73429.81,89.6,-0.5266,0.00042,12.22874]
[1780245596826,31.17,73431.5,89.6,-0.5259,0.00042,12.23044]
[1780245599648,31.17,73432.72,89.6,-0.52539,0.00042,12.23165]
[1780245600870,31.18,73431.05,89.6,-0.52609,0.00042,12.23]
[1780245600934,31.18,73431.05,89.6,-0.52609,0.00042,12.23]
[1780245600947,31.18,73431.05,89.6,-0.52609,0.00042,12.23]
[1780245601080,31.18,73431.05,89.6,-0.52609,0.00042,12.23]
[1780245601181,31.18,73423.04,89.6,-0.52941,0.00042,12.22154]
[1780245601862,31.17,73415.58,89.6,-0.53251,0.00042,12.21291]
[1780245607221,31.18,73414.59,89.6,-0.53292,0.00042,12.21171]
[1780245607419,31.18,73414.59,89.6,-0.53292,0.00042,12.21171]
[1780245607441,31.18,73414.59,89.6,-0.53292,0.00042,12.21171]
[1780245607563,31.18,73414.59,89.6,-0.53292,0.00042,12.21171]
[1780245608430,31.18,73414.58,89.6,-0.53293,0.00042,12.2117]
[1780245608447,31.18,73405.15,89.6,-0.53684,0.00041,12.1996]
[1780245608767,31.18,73405.15,89.6,-0.53684,0.00041,12.1996]
[1780245608910,31.18,73395.8,89.6,-0.54072,0.00041,12.18646]
[1780245612195,31.18,73395.81,89.6,-0.54071,0.00041,12.18647]
[1780245612825,31.18,73395.91,89.6,-0.54067,0.00041,12.18662]
[1780245613966,31.18,73395.55,89.6,-0.54082,0.00041,12.18608]
[1780245614553,31.18,73395.55,89.6,-0.54082,0.00041,12.18608]
[1780245614953,31.17,73399.57,89.6,-0.53916,0.00041,12.19189]
[1780245615961,31.17,73403.53,89.6,-0.53752,0.00041,12.1974]
[1780245617975,31.17,73400.55,89.6,-0.53875,0.00041,12.19327]
[1780245623010,31.17,73403.01,89.6,-0.53773,0.00041,12.19669]
[1780245628046,31.17,73402.85,89.6,-0.5378,0.00041,12.19647]
[1780245631146,31.17,73403.0,89.6,-0.53774,0.00041,12.19667]
[1780245631312,31.17,73403.22,89.6,-0.53767,0.00042,12.19028]
[1780245633081,31.17,73405.74,89.6,-0.53662,0.00042,12.19369]
[1780245634200,31.17,73408.17,89.6,-0.53561,0.00042,12.1969]
[1780245640232,31.17,73409.84,89.6,-0.53492,0.00042,12.19906]
[1780245644493,31.17,73410.46,89.6,-0.53467,0.00042,12.19984]
[1780245644510,31.17,73410.46,89.6,-0.53467,0.00042,12.19984]
[1780245649188,31.17,73412.21,89.6,-0.53394,0.00042,12.20205]
[1780245649858,31.17,73412.21,89.6,-0.53394,0.00042,12.20205]
[1780245653116,31.17,73413.06,89.6,-0.53359,0.00042,12.20311]
[1780245661736,31.17,73414.17,89.6,-0.53313,0.00042,12.20448]
[1780245668328,31.17,73414.64,89.6,-0.53293,0.00042,12.20505]
[1780245669675,31.17,73414.64,89.6,-0.53293,0.00042,12.20505]
[1780245669335,31.17,73417.07,89.6,-0.53192,0.00042,12.20798]
[1780245671102,31.17,73418.69,89.6,-0.53125,0.00042,12.20988]
[1780245671349,31.17,73422.42,89.6,-0.5297,0.00042,12.21414]
[1780245676384,31.17,73424.1,89.6,-0.529,0.00042,12.216]
[1780245681419,31.16,73423.54,89.6,-0.52924,0.00042,12.21538]
[1780245687461,31.16,73422.26,89.6,-0.52977,0.00042,12.21395]
[1780245689881,31.16,73421.66,89.6,-0.53002,0.00042,12.21328]
[1780245699158,31.16,73418.03,89.6,-0.53155,0.00042,12.20241]
[1780245699545,31.16,73414.59,89.6,-0.53298,0.00042,12.19828]
[1780245704580,31.16,73413.0,89.6,-0.53364,0.00042,12.19632]
[1780245708656,31.16,73414.14,89.6,-0.53317,0.00042,12.19773]
[1780245710624,31.16,73408.84,89.6,-0.53537,0.00042,12.19104]
[1780245716665,31.17,73408.04,89.6,-0.5357,0.00042,12.19001]
[1780245721700,31.17,73409.42,89.6,-0.53512,0.00042,12.19181]
[1780245726736,31.17,73408.44,89.6,-0.53553,0.00042,12.19055]
[1780245733785,31.18,73408.89,89.6,-0.53533,0.00042,12.19114]
[1780245738820,31.18,73408.93,89.6,-0.53532,0.00042,12.1912]
[1780245743855,31.18,73408.04,89.6,-0.53568,0.00042,12.19005]
[1780245748890,31.18,73406.88,89.6,-0.53616,0.00042,12.18853]
[1780245753925,31.18,73403.89,89.6,-0.53743,0.00042,12.17782]
[1780245757158,31.18,73402.31,89.6,-0.53808,0.00042,12.17565]
[1780245757270,31.18,73402.31,89.6,-0.53808,0.00042,12.17565]
[1780245757475,31.18,73402.4,89.6,-0.53804,0.00042,12.17577]
[1780245758162,31.18,73402.4,89.6,-0.53804,0.00042,12.17577]
[1780245760974,31.18,73400.04,89.6,-0.53902,0.00042,12.17248]
[1780245766009,31.18,73397.74,89.6,-0.53998,0.00042,12.16919]
[1780245771051,31.18,73395.82,89.6,-0.54078,0.00042,12.16639]
[1780245774072,31.18,73399.58,89.6,-0.53921,0.00042,12.17183]
[1780245779107,31.18,73398.88,89.6,-0.53951,0.00042,12.17083]
[1780245783832,31.18,73400.47,89.6,-0.53885,0.00042,12.17308]
[1780245793206,31.18,73401.39,89.6,-0.53847,0.00042,12.17436]
[1780245795251,31.18,73401.35,89.6,-0.53849,0.00042,12.1743]
[1780245795355,31.18,73401.5,89.6,-0.53842,0.00042,12.17451]
[1780245801262,31.18,73403.0,89.6,-0.5378,0.00042,12.17658]
[1780245806296,31.18,73404.88,89.6,-0.53702,0.00042,12.17914]
[1780245809890,31.18,73404.48,89.6,-0.53719,0.00042,12.1786]
[1780245815181,31.18,73404.01,89.6,-0.5374,0.00042,12.17126]
[1780245815316,31.18,73404.01,89.6,-0.5374,0.00042,12.17126]
[1780245815405,31.18,73408.73,89.6,-0.53544,0.00042,12.17754]
[1780245816835,31.18,73414.84,89.6,-0.5329,0.00042,12.18523]
[1780245822409,31.18,73415.26,89.6,-0.53273,0.00042,12.18574]
[1780245826858,31.18,73414.94,89.6,-0.53286,0.00042,12.18535]
[1780245832480,31.18,73414.25,89.6,-0.53315,0.00042,12.1845]
[1780245838522,31.18,73414.37,89.6,-0.5331,0.00042,12.18465]
[1780245842550,31.18,73411.91,89.6,-0.53412,0.00042,12.1816]
[1780245845509,31.18,73411.25,89.6,-0.5344,0.00042,12.18076]
[1780245852761,31.18,73410.57,89.6,-0.53468,0.00042,12.1799]
[1780245856521,31.18,73410.85,89.6,-0.53456,0.00042,12.18026]
[1780245857498,31.18,73409.74,89.6,-0.53502,0.00042,12.17884]
[1780245857996,31.18,73409.63,89.6,-0.53507,0.00042,12.1787]
[1780245866724,31.18,73410.0,89.6,-0.53491,0.00042,12.17918]
[1780245872766,31.18,73409.09,89.6,-0.53531,0.00042,12.1713]
[1780245878808,31.18,73409.93,89.6,-0.53496,0.00042,12.17239]
[1780245882852,31.18,73409.53,89.6,-0.53513,0.00042,12.17188]
[1780245882874,31.18,73409.53,89.6,-0.53513,0.00042,12.17188]
[1780245882948,31.18,73409.53,89.6,-0.53513,0.00042,12.17188]
[1780245882913,31.18,73409.53,89.6,-0.53513,0.00042,12.17188]
[1780245883130,31.18,73409.53,89.6,-0.53513,0.00042,12.17188]
[1780245883373,31.18,73409.53,89.6,-0.53513,0.00042,12.17188]
[1780245883902,31.18,73409.53,89.6,-0.53513,0.00042,12.17188]
[1780245883975,31.18,73392.62,89.6,-0.54216,0.00042,12.14818]
[1780245884859,31.18,73392.72,89.6,-0.54212,0.00042,12.14833]
[1780245886287,31.18,73392.67,89.6,-0.54214,0.00042,12.14826]
[1780245892940,31.18,73392.39,89.6,-0.54226,0.00042,12.14782]
[1780245895961,31.18,73395.49,89.6,-0.54097,0.00042,12.15246]
[1780245896186,31.18,73395.49,89.6,-0.54097,0.00042,12.15246]
[1780245896968,31.18,73402.9,89.6,-0.53789,0.00042,12.16303]
[1780245897595,31.18,73402.9,89.6,-0.53789,0.00042,12.16303]
[1780245902471,31.18,73402.59,89.6,-0.53802,0.00042,12.1626]
[1780245902497,31.18,73402.59,89.6,-0.53802,0.00042,12.1626]
[1780245902612,31.18,73402.59,89.6,-0.53802,0.00042,12.1626]
[1780245902786,31.18,73402.59,89.6,-0.53802,0.00042,12.1626]
[1780245903010,31.18,73395.14,89.6,-0.54111,0.00042,12.15194]
[1780245904017,31.18,73390.67,89.6,-0.54297,0.00042,12.1452]
[1780245904339,31.18,73390.67,89.6,-0.54297,0.00042,12.1452]
[1780245905239,31.18,73390.67,89.6,-0.54297,0.00042,12.1452]
[1780245906770,31.18,73390.59,89.6,-0.54301,0.00042,12.14507]
[1780245906889,31.18,73390.59,89.6,-0.54301,0.00042,12.14507]
[1780245906989,31.18,73387.08,89.6,-0.54447,0.00042,12.13958]
[1780245907463,31.18,73387.08,89.6,-0.54447,0.00042,12.13958]
[1780245907565,31.18,73385.9,89.6,-0.54496,0.00042,12.1377]
[1780245908168,31.18,73385.9,89.6,-0.54496,0.00042,12.1377]
[1780245908214,31.18,73385.87,89.6,-0.54497,0.00042,12.13765]
[1780245909120,31.18,73385.87,89.6,-0.54497,0.00042,12.13765]
[1780245909221,31.18,73384.94,89.6,-0.54536,0.00042,12.13615]
[1780245910991,31.18,73384.94,89.6,-0.54536,0.00042,12.13615]
[1780245914931,31.19,73384.86,89.6,-0.54537,0.00042,12.13607]
[1780245914982,31.19,73384.86,89.6,-0.54537,0.00042,12.13607]
[1780245915225,31.19,73384.81,89.6,-0.54539,0.00042,12.136]
[1780245916114,31.19,73372.85,89.6,-0.55035,0.00041,12.11577]
[1780245917121,31.19,73369.84,89.6,-0.55159,0.00041,12.11039]
[1780245921457,31.19,73370.06,89.6,-0.5515,0.00041,12.11081]
[1780245921649,31.19,73370.06,89.6,-0.5515,0.00041,12.11081]
[1780245921750,31.19,73370.06,89.6,-0.55151,0.00041,12.11077]
[1780245923168,31.19,73370.25,89.6,-0.55143,0.00041,12.11111]
[1780245923898,31.19,73370.25,89.6,-0.55143,0.00041,12.11111]
[1780245925448,31.18,73370.16,89.6,-0.55148,0.00041,12.11091]
[1780245925471,31.18,73370.16,89.6,-0.55148,0.00041,12.11091]
[1780245925528,31.18,73370.16,89.6,-0.55148,0.00041,12.11091]
[1780245925668,31.18,73370.16,89.6,-0.55148,0.00041,12.11091]
[1780245926044,31.18,73370.16,89.6,-0.55148,0.00041,12.11091]
[1780245926662,31.18,73370.16,89.6,-0.55148,0.00041,12.11088]
[1780245926763,31.17,73376.98,89.6,-0.54867,0.00041,12.12286]
[1780245927471,31.17,73376.98,89.6,-0.54867,0.00041,12.12286]
[1780245928925,31.17,73377.05,89.6,-0.54864,0.00041,12.12298]
[1780245929480,31.17,73377.22,89.6,-0.54857,0.00041,12.12327]
[1780245930000,31.17,73377.22,89.6,-0.54857,0.00041,12.12327]
[1780245930036,31.17,73377.22,89.6,-0.54857,0.00041,12.12327]
[1780245929551,31.17,73379.54,89.6,-0.54761,0.00042,12.12721]
[1780245930213,31.17,73379.63,89.6,-0.54757,0.00042,12.12735]
[1780245935248,31.18,73379.72,89.6,-0.54754,0.00042,12.12084]
[1780245940282,31.19,73379.92,89.6,-0.54744,0.00042,12.12125]
[1780245944427,31.2,73379.61,89.6,-0.54756,0.00041,12.12076]
[1780245945372,31.2,73379.61,89.6,-0.54755,0.00041,12.12078]
[1780245946444,31.2,73379.57,89.6,-0.54757,0.00041,12.12073]
[1780245946545,31.21,73379.49,89.6,-0.5476,0.00041,12.12061]
[1780245947354,31.21,73379.49,89.6,-0.5476,0.00041,12.12061]
[1780245947438,31.21,73379.49,89.6,-0.5476,0.00041,12.12061]
[1780245947523,31.21,73379.49,89.6,-0.5476,0.00041,12.12061]
[1780245947624,31.21,73379.45,89.6,-0.54761,0.00041,12.12054]
[1780245949490,31.21,73379.42,89.6,-0.54762,0.00041,12.1205]
[1780245949553,31.21,73379.42,89.6,-0.54762,0.00041,12.1205]
[1780245951556,31.21,73378.88,89.6,-0.54784,0.00041,12.11962]
[1780245951609,31.21,73378.88,89.6,-0.54784,0.00041,12.11962]
[1780245953634,31.22,73378.81,89.6,-0.54786,0.00041,12.11953]
[1780245953683,31.22,73378.81,89.6,-0.54786,0.00041,12.11953]
[1780245956723,31.22,73378.65,89.6,-0.54792,0.00041,12.1193]
[1780245956799,31.22,73378.65,89.6,-0.54792,0.00041,12.1193]
[1780245957775,31.23,73378.72,89.6,-0.54788,0.00041,12.11944]
[1780245957962,31.23,73378.72,89.6,-0.54788,0.00041,12.11944]
[1780245958408,31.23,73371.47,89.6,-0.55088,0.00041,12.10685]
[1780245960421,31.23,73369.29,89.6,-0.55178,0.00041,12.10292]
[1780245961388,31.23,73369.29,89.6,-0.55178,0.00041,12.10292]
[1780245966790,31.23,73367.99,89.6,-0.55232,0.00041,12.10058]
[1780245967615,31.23,73367.77,89.6,-0.5524,0.00041,12.10019]
[1780245967717,31.23,73364.56,89.6,-0.55373,0.00041,12.09425]
[1780245968479,31.23,73362.13,89.6,-0.55474,0.00041,12.08966]
[1780245974214,31.24,73361.71,89.6,-0.55491,0.00041,12.08887]
[1780245976535,31.24,73365.06,89.6,-0.55352,0.00041,12.09521]
[1780245979555,31.24,73369.04,89.6,-0.55187,0.00041,12.10256]
[1780245981914,31.24,73370.07,89.6,-0.55144,0.00041,12.10443]
[1780245982577,31.24,73373.93,89.6,-0.54984,0.00041,12.1113]
[1780245986967,31.25,73373.82,89.6,-0.54988,0.00041,12.11113]
[1780245987014,31.25,73373.82,89.6,-0.54988,0.00041,12.11113]
[1780245987069,31.25,73378.09,89.6,-0.5481,0.00041,12.11852]
[1780245987612,31.25,73380.41,89.6,-0.54714,0.00041,12.12242]
[1780245991530,31.25,73381.5,89.6,-0.54668,0.00041,12.12425]
[1780245992368,31.26,73381.69,89.6,-0.54663,0.00041,12.11785]
[1780245999122,31.27,73382.95,89.6,-0.54608,0.00041,12.12002]
[1780245999968,31.27,73382.95,89.6,-0.54608,0.00041,12.12002]
[1780246000015,31.27,73382.95,89.6,-0.54608,0.00041,12.12002]
[1780246004772,31.28,73386.51,89.6,-0.5446,0.00041,12.12575]
[1780246010920,31.27,73387.11,89.6,-0.54435,0.00041,12.12669]
[1780246011675,31.27,73387.17,89.6,-0.54433,0.00041,12.12679]
[1780246011776,31.27,73387.17,89.6,-0.54433,0.00041,12.12679]
[1780246016945,31.27,73386.97,89.6,-0.54441,0.00041,12.12646]
[1780246020408,31.27,73385.24,89.6,-0.54513,0.00041,12.1237]
[1780246020659,31.27,73385.24,89.6,-0.54513,0.00041,12.1237]
[1780246020966,31.27,73385.24,89.6,-0.54513,0.00041,12.1237]
[1780246020971,31.27,73382.23,89.6,-0.54638,0.00041,12.11882]
[1780246021856,31.27,73378.92,89.6,-0.54775,0.00041,12.11331]
[1780246024032,31.27,73377.86,89.6,-0.54819,0.00041,12.11152]
[1780246024061,31.27,73377.86,89.6,-0.54819,0.00041,12.11152]
[1780246024129,31.27,73377.93,89.6,-0.54816,0.00041,12.11163]
[1780246024158,31.27,73377.93,89.6,-0.54816,0.00041,12.11163]
[1780246024308,31.27,73377.93,89.6,-0.54816,0.00041,12.11163]
[1780246024992,31.27,73362.5,89.6,-0.55455,0.00041,12.08388]
[1780246025884,31.27,73352.78,89.6,-0.55857,0.00041,12.06481]
[1780246029711,31.27,73352.39,89.6,-0.55873,0.00041,12.06401]
[1780246031477,31.27,73353.5,89.6,-0.55827,0.00041,12.06625]
[1780246031926,31.27,73358.57,89.6,-0.55618,0.00041,12.0763]
[1780246032933,31.27,73362.54,89.6,-0.55454,0.00041,12.08394]
[1780246037242,31.27,73364.33,89.6,-0.5538,0.00041,12.08732]
[1780246040280,31.27,73362.68,89.6,-0.55448,0.00041,12.08421]
[1780246044012,31.27,73368.11,89.6,-0.55223,0.00041,12.09432]
[1780246046762,31.27,73367.44,89.6,-0.55251,0.00041,12.09309]
[1780246049046,31.27,73371.11,89.6,-0.55099,0.00041,12.09974]
[1780246054141,31.27,73369.32,89.6,-0.55175,0.00041,12.0898]
[1780246056095,31.28,73366.94,89.6,-0.55273,0.00041,12.08548]
[1780246059210,31.28,73366.76,89.6,-0.5528,0.00041,12.08516]
[1780246063144,31.28,73370.52,89.6,-0.55124,0.00041,12.09202]
[1780246066165,31.28,73373.56,89.6,-0.54998,0.00041,12.09743]
[1780246069186,31.29,73375.75,89.6,-0.54907,0.00041,12.10127]
[1780246074221,31.29,73375.39,89.6,-0.5492,0.00041,12.10069]
[1780246079256,31.3,73374.88,89.6,-0.5494,0.00041,12.09985]
[1780246083002,31.3,73375.05,89.6,-0.54933,0.00041,12.10016]
[1780246083094,31.3,73375.05,89.6,-0.54933,0.00041,12.10016]
[1780246083162,31.31,73372.14,89.6,-0.55053,0.00041,12.09508]
[1780246084133,31.3,73364.37,89.6,-0.55374,0.00041,12.08093]
[1780246085034,31.3,73361.26,89.6,-0.55503,0.00041,12.07504]
[1780246090333,31.3,73360.02,89.6,-0.55554,0.00041,12.07265]
[1780246096375,31.3,73359.56,89.6,-0.55574,0.00041,12.07175]
[1780246101409,31.3,73360.1,89.6,-0.55551,0.00041,12.07279]
[1780246106446,31.3,73360.15,89.6,-0.5555,0.00041,12.07287]
[1780246110474,31.3,73357.09,89.6,-0.55676,0.00041,12.0669]
[1780246114502,31.3,73351.22,89.6,-0.55922,0.00041,12.04837]
[1780246117141,31.3,73351.36,89.6,-0.55916,0.00041,12.04866]
[1780246117173,31.3,73350.8,89.6,-0.55939,0.00041,12.04752]
[1780246117449,31.3,73350.8,89.6,-0.55939,0.00041,12.04752]
[1780246118334,31.3,73350.08,89.6,-0.55969,0.00041,12.04604]
[1780246118530,31.3,73344.67,89.6,-0.56192,0.00041,12.03471]
[1780246123533,31.3,73343.68,89.6,-0.56234,0.00041,12.03258]
[1780246126586,31.29,73347.99,89.6,-0.56056,0.00041,12.04167]
[1780246129728,31.29,73348.96,89.6,-0.56017,0.00041,12.04367]
[1780246135852,31.29,73348.76,89.6,-0.56025,0.00041,12.04323]
[1780246137332,31.29,73348.74,89.6,-0.56026,0.00041,12.04318]
[1780246139677,31.29,73351.39,89.6,-0.55917,0.00041,12.04863]
[1780246144712,31.29,73354.13,89.6,-0.55804,0.00041,12.05415]
[1780246149748,31.28,73354.87,89.6,-0.55774,0.00041,12.05561]
[1780246154784,31.28,73354.39,89.6,-0.55795,0.00041,12.05463]
[1780246162840,31.28,73354.37,89.6,-0.55796,0.00041,12.05456]
[1780246165207,31.28,73354.37,89.6,-0.55796,0.00041,12.05456]
[1780246172910,31.27,73354.32,89.6,-0.55803,0.00041,12.04764]
[1780246177945,31.27,73353.67,89.6,-0.5583,0.00041,12.04632]
[1780246181973,31.27,73350.95,89.6,-0.55943,0.00041,12.04078]
[1780246187007,31.27,73351.81,89.6,-0.55907,0.00041,12.04252]
[1780246192045,31.26,73351.53,89.6,-0.55919,0.00041,12.04193]
[1780246197080,31.26,73350.3,89.6,-0.55971,0.00041,12.03939]
[1780246202197,31.26,73349.96,89.6,-0.55985,0.00041,12.03868]
[1780246203545,31.26,73348.37,89.6,-0.56051,0.00041,12.03537]
[1780246204129,31.26,73354.83,89.6,-0.55784,0.00041,12.04857]
[1780246205136,31.26,73359.27,89.6,-0.556,0.00041,12.05732]
[1780246210171,31.26,73359.86,89.6,-0.55577,0.00041,12.05843]
[1780246217220,31.25,73361.03,89.6,-0.55529,0.00041,12.06064]
[1780246223264,31.24,73360.87,89.6,-0.55537,0.00041,12.06028]
[1780246228299,31.24,73360.95,89.6,-0.55534,0.00041,12.0604]
[1780246236355,31.23,73360.97,89.6,-0.55538,0.00041,12.05362]
[1780246242397,31.23,73360.75,89.6,-0.55548,0.00041,12.05316]
[1780246248439,31.22,73361.13,89.6,-0.55533,0.00041,12.05386]
[1780246253474,31.22,73361.57,89.6,-0.55516,0.00041,12.05467]
[1780246256634,31.22,73364.39,89.6,-0.55399,0.00042,12.06001]
[1780246258268,31.22,73369.51,89.6,-0.55187,0.00042,12.06949]
[1780246261608,31.22,73370.63,89.6,-0.5514,0.00042,12.07151]
[1780246261635,31.22,73370.63,89.6,-0.5514,0.00042,12.07151]
[1780246262482,31.22,73371.12,89.6,-0.5512,0.00042,12.07239]
[1780246263187,31.22,73377.13,89.6,-0.5487,0.00042,12.08297]
[1780246263674,31.22,73377.13,89.6,-0.5487,0.00042,12.08297]
[1780246263868,31.22,73382.92,89.6,-0.54629,0.00042,12.09269]
[1780246264561,31.22,73387.75,89.6,-0.54428,0.00042,12.10046]
[1780246267188,31.22,73388.13,89.6,-0.54412,0.00042,12.10105]
[1780246268184,31.22,73388.04,89.6,-0.54416,0.00042,12.10091]
[1780246268291,31.22,73388.04,89.6,-0.54416,0.00042,12.10091]
[1780246268392,31.22,73388.04,89.6,-0.54416,0.00042,12.10091]
[1780246269627,31.22,73388.07,89.6,-0.54415,0.00042,12.10096]
[1780246269789,31.22,73388.07,89.6,-0.54415,0.00042,12.10096]
[1780246269890,31.22,73389.22,89.6,-0.54367,0.00042,12.10276]
[1780246273773,31.23,73390.7,89.6,-0.54304,0.00042,12.10509]
[1780246273874,31.23,73389.73,89.6,-0.54344,0.00042,12.10361]
[1780246276168,31.23,73391.36,89.6,-0.54276,0.00042,12.10612]
[1780246277632,31.23,73389.47,89.6,-0.54355,0.00042,12.1032]
[1780246280918,31.23,73390.76,89.6,-0.54301,0.00042,12.10519]
[1780246281556,31.23,73390.49,89.6,-0.54313,0.00042,12.10477]
[1780246286716,31.23,73390.76,89.6,-0.54302,0.00042,12.10517]
[1780246291751,31.22,73390.62,89.6,-0.54311,0.00042,12.0982]
[1780246296786,31.22,73390.58,89.6,-0.54313,0.00042,12.09813]
[1780246297934,31.22,73390.58,89.6,-0.54313,0.00042,12.09813]
[1780246300108,31.22,73392.94,89.6,-0.54214,0.00042,12.10172]
[1780246302564,31.22,73393.12,89.6,-0.54207,0.00042,12.102]
[1780246305849,31.22,73396.31,89.6,-0.54074,0.00042,12.10674]
[1780246308503,31.22,73396.49,89.6,-0.54067,0.00042,12.107]
[1780246308568,31.22,73396.49,89.6,-0.54067,0.00042,12.107]
[1780246309472,31.22,73397.55,89.6,-0.54022,0.00042,12.10854]
[1780246310822,31.22,73399.14,89.6,-0.53956,0.00042,12.11083]
[1780246313403,31.22,73402.86,89.6,-0.53801,0.00042,12.11605]
[1780246313754,31.22,73404.97,89.6,-0.53713,0.00042,12.11893]
[1780246314678,31.22,73406.09,89.6,-0.53666,0.00042,12.12043]
[1780246316035,31.22,73406.5,89.6,-0.53649,0.00042,12.12098]
[1780246316080,31.22,73409.6,89.6,-0.5352,0.00042,12.12504]
[1780246322448,31.22,73410.48,89.6,-0.53483,0.00042,12.12617]
[1780246324479,31.22,73410.56,89.6,-0.5348,0.00042,12.12627]
[1780246324508,31.22,73410.56,89.6,-0.5348,0.00042,12.12627]
[1780246329486,31.22,73410.18,89.6,-0.53496,0.00042,12.12578]
[1780246330017,31.22,73407.93,89.6,-0.5359,0.00042,12.12286]
[1780246331210,31.22,73403.79,89.6,-0.53763,0.00042,12.11731]
[1780246332031,31.22,73398.58,89.6,-0.5398,0.00042,12.11]
[1780246332994,31.22,73398.58,89.6,-0.5398,0.00042,12.11]
[1780246333383,31.22,73398.58,89.6,-0.5398,0.00042,12.11]
[1780246333038,31.22,73396.2,89.6,-0.5408,0.00042,12.10654]
[1780246334045,31.22,73395.45,89.6,-0.54111,0.00042,12.10544]
[1780246335981,31.21,73395.23,89.6,-0.5412,0.00042,12.10511]
[1780246336060,31.21,73396.31,89.6,-0.54075,0.00042,12.1067]
[1780246341095,31.21,73398.09,89.6,-0.54001,0.00042,12.10929]
[1780246343935,31.21,73397.06,89.6,-0.54044,0.00042,12.1078]
[1780246344113,31.21,73397.06,89.6,-0.54044,0.00042,12.1078]
[1780246344152,31.21,73397.06,89.6,-0.54044,0.00042,12.1078]
[1780246344386,31.21,73395.1,89.6,-0.54126,0.00042,12.10492]
[1780246350158,31.21,73392.62,89.6,-0.54229,0.00042,12.1012]
[1780246355193,31.21,73393.38,89.6,-0.542,0.00042,12.09559]
[1780246364255,31.21,73393.65,89.6,-0.54189,0.00042,12.09599]
[1780246365652,31.21,73393.7,89.6,-0.54187,0.00042,12.09606]
[1780246366270,31.21,73394.46,89.6,-0.54155,0.00042,12.0972]
[1780246368166,31.21,73394.21,89.6,-0.54166,0.00042,12.09682]
[1780246369167,31.21,73393.62,89.6,-0.54191,0.00042,12.09594]
[1780246374326,31.21,73394.48,89.6,-0.54155,0.00042,12.09722]
[1780246379361,31.21,73395.59,89.6,-0.54108,0.00042,12.09887]
[1780246384396,31.21,73395.8,89.6,-0.54099,0.00042,12.09919]
[1780246389431,31.21,73395.79,89.6,-0.541,0.00042,12.09918]
[1780246396402,31.21,73395.9,89.6,-0.54095,0.00042,12.09934]
[1780246396480,31.21,73395.74,89.6,-0.54102,0.00042,12.09911]
[1780246398683,31.21,73395.27,89.6,-0.54121,0.00042,12.09841]
[1780246410970,31.21,73395.34,89.6,-0.54119,0.00042,12.09851]
[1780246418162,31.21,73395.72,89.6,-0.54106,0.00042,12.0923]
[1780246418263,31.21,73395.72,89.6,-0.54106,0.00042,12.0923]
[1780246419642,31.21,73397.95,89.6,-0.54013,0.00042,12.09555]
[1780246420703,31.21,73397.95,89.6,-0.54013,0.00042,12.09555]
[1780246425842,31.21,73399.31,89.6,-0.53956,0.00042,12.09751]
[1780246428379,31.21,73401.38,89.6,-0.5387,0.00042,12.10044]
[1780246428455,31.21,73401.38,89.6,-0.5387,0.00042,12.10044]
[1780246428705,31.21,73406.06,89.6,-0.53674,0.00042,12.10685]
[1780246429712,31.21,73408.89,89.6,-0.53556,0.00042,12.11059]
[1780246435253,31.2,73410.85,89.6,-0.53474,0.00042,12.11311]
[1780246440790,31.2,73412.32,89.6,-0.53414,0.00042,12.11495]
[1780246447838,31.19,73412.07,89.6,-0.53425,0.00042,12.11462]
[1780246454820,31.19,73411.76,89.6,-0.53438,0.00042,12.11422]
[1780246460929,31.19,73413.99,89.6,-0.53345,0.00042,12.11699]
[1780246461816,31.19,73413.99,89.6,-0.53345,0.00042,12.11699]
[1780246464244,31.19,73417.65,89.6,-0.53192,0.00042,12.12142]
[1780246468497,31.19,73418.37,89.6,-0.53162,0.00042,12.12227]
[1780246469638,31.19,73420.6,89.6,-0.53069,0.00042,12.12486]
[1780246472079,31.19,73423.94,89.6,-0.52931,0.00042,12.12188]
[1780246472081,31.19,73423.94,89.6,-0.52931,0.00042,12.12188]
[1780246476605,31.19,73427.32,89.6,-0.5279,0.00042,12.12554]
[1780246481087,31.19,73429.61,89.6,-0.52693,0.00042,12.12793]
[1780246484920,31.19,73430.56,89.6,-0.52653,0.00042,12.1289]
[1780246492167,31.2,73431.84,89.6,-0.52599,0.00042,12.1302]
[1780246496195,31.2,73434.3,89.6,-0.52496,0.00042,12.13262]
[1780246501230,31.21,73433.75,89.6,-0.52518,0.00042,12.1321]
[1780246506265,31.21,73435.53,89.6,-0.52443,0.00042,12.13382]
[1780246511340,31.22,73435.51,89.6,-0.52443,0.00042,12.13381]
[1780246518388,31.23,73437.65,89.6,-0.52353,0.00042,12.13582]
[1780246518429,31.23,73437.65,89.6,-0.52353,0.00042,12.13582]
[1780246518449,31.23,73437.65,89.6,-0.52353,0.00042,12.13582]
[1780246518462,31.23,73437.65,89.6,-0.52353,0.00042,12.13582]
[1780246518471,31.23,73437.65,89.6,-0.52353,0.00042,12.13582]
[1780246518542,31.23,73437.65,89.6,-0.52353,0.00042,12.13582]
[1780246518581,31.23,73437.65,89.6,-0.52353,0.00042,12.13582]
[1780246519357,31.23,73442.05,89.6,-0.52169,0.00042,12.13973]
[1780246520734,31.23,73441.68,89.6,-0.52184,0.00042,12.13941]
[1780246530434,31.25,73442.35,89.6,-0.52155,0.00042,12.14001]
[1780246535468,31.25,73442.35,89.6,-0.52155,0.00042,12.13329]
[1780246536331,31.25,73442.35,89.6,-0.52155,0.00042,12.13329]
[1780246537182,31.26,73443.17,89.6,-0.52121,0.00042,12.13399]
[1780246537359,31.26,73443.17,89.6,-0.52121,0.00042,12.13399]
[1780246537747,31.26,73443.15,89.6,-0.52122,0.00042,12.13397]
[1780246537989,31.26,73443.15,89.6,-0.52122,0.00042,12.13397]
[1780246540370,31.26,73443.3,89.6,-0.52115,0.00042,12.1341]
[1780246540637,31.26,73443.3,89.6,-0.52115,0.00042,12.1341]
[1780246543928,31.27,73441.73,89.6,-0.5218,0.00042,12.13278]
[1780246545789,31.27,73440.36,89.6,-0.52237,0.00042,12.13159]
[1780246546546,31.27,73433.57,89.6,-0.52521,0.00042,12.12531]
[1780246548560,31.27,73430.48,89.6,-0.5265,0.00042,12.12225]
[1780246553595,31.28,73428.38,89.6,-0.52738,0.00042,12.12011]
[1780246555609,31.28,73423.82,89.6,-0.52928,0.00042,12.11523]
[1780246561651,31.28,73422.86,89.6,-0.52968,0.00042,12.11417]
[1780246566686,31.28,73421.77,89.6,-0.53013,0.00042,12.11296]
[1780246571721,31.28,73422.16,89.6,-0.52997,0.00042,12.1134]
[1780246576756,31.28,73420.45,89.6,-0.53068,0.00042,12.11146]
[1780246582798,31.28,73420.46,89.6,-0.53068,0.00042,12.11148]
[1780246587833,31.29,73420.76,89.6,-0.53055,0.00042,12.11183]
[1780246595891,31.29,73420.45,89.6,-0.5307,0.00042,12.10473]
[1780246607975,31.29,73420.75,89.6,-0.53056,0.00042,12.10509]
[1780246613011,31.29,73420.45,89.6,-0.53069,0.00042,12.10475]
[1780246621067,31.3,73420.44,89.6,-0.53069,0.00042,12.10475]
[1780246622815,31.3,73420.44,89.6,-0.53069,0.00042,12.10475]
[1780246629123,31.3,73418.71,89.6,-0.53141,0.00042,12.10275]
[1780246632346,31.3,73418.59,89.6,-0.53146,0.00042,12.10261]
[1780246638186,31.3,73418.62,89.6,-0.53145,0.00042,12.10264]
[1780246644843,31.3,73419.22,89.6,-0.5312,0.00042,12.10334]
[1780246650270,31.3,73418.45,89.6,-0.53152,0.00042,12.10244]
[1780246655305,31.3,73418.96,89.6,-0.53133,0.00042,12.09628]
[1780246660340,31.3,73419.04,89.6,-0.5313,0.00042,12.09638]
[1780246670410,31.29,73418.91,89.6,-0.53135,0.00042,12.09622]
[1780246675445,31.29,73419.39,89.6,-0.53115,0.00042,12.09678]
[1780246680480,31.3,73419.92,89.6,-0.53093,0.00042,12.0974]
[1780246681487,31.3,73427.73,89.6,-0.52766,0.00042,12.10598]
[1780246681833,31.3,73427.73,89.6,-0.52766,0.00042,12.10598]
[1780246692566,31.29,73429.22,89.6,-0.52704,0.00042,12.10752]
[1780246698609,31.29,73429.31,89.6,-0.52701,0.00042,12.10761]
[1780246705658,31.29,73429.93,89.6,-0.52675,0.00042,12.10824]
[1780246710693,31.29,73429.99,89.6,-0.52673,0.00042,12.1083]
[1780246715728,31.29,73430.1,89.6,-0.52669,0.00042,12.10167]
[1780246720764,31.29,73430.5,89.6,-0.52652,0.00042,12.10208]
[1780246725799,31.3,73431.11,89.6,-0.52627,0.00042,12.1027]
[1780246730834,31.3,73431.48,89.6,-0.52611,0.00042,12.10307]
[1780246735875,31.3,73431.87,89.6,-0.52594,0.00042,12.10347]
[1780246740904,31.31,73431.59,89.6,-0.52606,0.00042,12.1032]
[1780246746235,31.31,73431.47,89.6,-0.5261,0.00042,12.10308]
[1780246751981,31.31,73431.53,89.6,-0.52607,0.00042,12.10315]
[1780246759492,31.31,73431.82,89.6,-0.52595,0.00042,12.10344]
[1780246765072,31.32,73431.86,89.6,-0.52593,0.00042,12.1035]
[1780246770108,31.33,73432.15,89.6,-0.5258,0.00042,12.10379]
[1780246776150,31.33,73432.27,89.6,-0.52576,0.00042,12.09717]
[1780246782388,31.34,73432.38,89.6,-0.52571,0.00042,12.09729]
[1780246790388,31.34,73432.37,89.6,-0.52571,0.00042,12.09729]
[1780246796738,31.34,73434.43,89.6,-0.52485,0.00042,12.09928]
[1780246802334,31.34,73431.26,89.6,-0.52618,0.00042,12.09618]
[1780246805354,31.34,73426.39,89.6,-0.52822,0.00042,12.09115]
[1780246810389,31.33,73424.68,89.6,-0.52893,0.00042,12.08931]
[1780246812934,31.33,73427.32,89.6,-0.52783,0.00042,12.09213]
[1780246818445,31.33,73428.18,89.6,-0.52747,0.00042,12.09302]
[1780246820459,31.33,73430.77,89.6,-0.52639,0.00042,12.09567]
[1780246822473,31.33,73434.07,89.6,-0.52501,0.00042,12.09892]
[1780246829419,31.33,73434.4,89.6,-0.52487,0.00042,12.09924]
[1780246831635,31.33,73434.43,89.6,-0.52486,0.00042,12.09927]
[1780246837579,31.33,73435.51,89.6,-0.52442,0.00042,12.09354]
[1780246841949,31.33,73436.8,89.6,-0.52388,0.00042,12.09474]
[1780246841972,31.33,73436.8,89.6,-0.52388,0.00042,12.09474]
[1780246842614,31.33,73439.76,89.6,-0.52265,0.00042,12.09743]
[1780246843359,31.33,73439.76,89.6,-0.52265,0.00042,12.09743]
[1780246843993,31.33,73440.95,89.6,-0.52215,0.00042,12.09847]
[1780246845974,31.33,73442.03,89.6,-0.5217,0.00042,12.0994]
[1780246846548,31.33,73442.75,89.6,-0.5214,0.00042,12.10001]
[1780246847930,31.33,73448.21,89.6,-0.51911,0.00042,12.10444]
[1780246848656,31.33,73450.53,89.6,-0.51814,0.00042,12.1062]
[1780246853691,31.32,73449.07,89.6,-0.51876,0.00042,12.10509]
[1780246855012,31.32,73450.01,89.6,-0.51837,0.00042,12.1058]
[1780246855706,31.32,73449.97,89.6,-0.51838,0.00042,12.10577]
[1780246856389,31.32,73449.97,89.6,-0.51838,0.00042,12.10577]
[1780246859148,31.31,73450.23,89.6,-0.51828,0.00042,12.10596]
[1780246859215,31.31,73450.23,89.6,-0.51828,0.00042,12.10596]
[1780246861613,31.31,73452.45,89.6,-0.51735,0.00042,12.10758]
[1780246865864,31.3,73452.11,89.6,-0.5175,0.00042,12.10733]
[1780246869652,31.29,73452.5,89.6,-0.51734,0.00042,12.10761]
[1780246869708,31.29,73452.5,89.6,-0.51734,0.00042,12.10761]
[1780246869939,31.29,73452.5,89.6,-0.51734,0.00042,12.10761]
[1780246870851,31.29,73454.0,89.6,-0.51671,0.00042,12.10867]
[1780246871560,31.29,73455.69,89.6,-0.516,0.00042,12.10983]
[1780246871905,31.29,73455.69,89.6,-0.516,0.00042,12.10983]
[1780246871942,31.29,73455.69,89.6,-0.516,0.00042,12.10983]
[1780246872072,31.29,73456.19,89.6,-0.5158,0.00042,12.11016]
[1780246872612,31.29,73456.19,89.6,-0.5158,0.00042,12.11016]
[1780246872826,31.29,73452.99,89.6,-0.51714,0.00042,12.10795]
[1780246877862,31.28,73450.32,89.6,-0.51827,0.00042,12.10599]
[1780246883904,31.27,73450.7,89.6,-0.51811,0.00042,12.10627]
[1780246884144,31.27,73450.7,89.6,-0.51811,0.00042,12.10627]
[1780246886925,31.27,73456.32,89.6,-0.51576,0.00042,12.11023]
[1780246887757,31.27,73456.32,89.6,-0.51576,0.00042,12.11023]
[1780246892966,31.25,73459.76,89.6,-0.51433,0.00042,12.10569]
[1780246898002,31.24,73460.87,89.6,-0.51387,0.00042,12.10637]
[1780246903039,31.23,73462.21,89.6,-0.51332,0.00042,12.10717]
[1780246903126,31.23,73462.21,89.6,-0.51332,0.00042,12.10717]
[1780246903140,31.23,73462.21,89.6,-0.51332,0.00042,12.10717]
[1780246903516,31.23,73462.21,89.6,-0.51332,0.00042,12.10717]
[1780246903971,31.23,73462.21,89.6,-0.51332,0.00042,12.10717]
[1780246904061,31.23,73462.21,89.6,-0.51332,0.00042,12.10717]
[1780246905691,31.23,73462.21,89.6,-0.51332,0.00042,12.10716]
[1780246908800,31.22,73462.83,89.6,-0.51306,0.00042,12.10752]
[1780246908859,31.22,73462.83,89.6,-0.51306,0.00042,12.10752]
[1780246908927,31.22,73462.83,89.6,-0.51306,0.00042,12.10752]
[1780246909029,31.22,73462.83,89.6,-0.51306,0.00042,12.10752]
[1780246910537,31.21,73459.62,89.6,-0.51442,0.00042,12.10558]
[1780246914063,31.2,73459.48,89.6,-0.51448,0.00042,12.10548]
[1780246915828,31.2,73459.34,89.6,-0.51454,0.00042,12.1054]
[1780246921150,31.19,73458.95,89.6,-0.51471,0.00042,12.10514]
[1780246921190,31.19,73458.95,89.6,-0.51471,0.00042,12.10514]
[1780246921242,31.19,73458.95,89.6,-0.51471,0.00042,12.10514]
[1780246922094,31.19,73458.54,89.6,-0.51489,0.00042,12.10487]
[1780246922177,31.19,73451.34,89.6,-0.51792,0.00042,12.0999]
[1780246927569,31.18,73449.6,89.6,-0.51866,0.00042,12.09859]
[1780246933254,31.17,73449.15,89.6,-0.51885,0.00042,12.09823]
[1780246940303,31.16,73448.94,89.6,-0.51895,0.00042,12.09806]
[1780246945337,31.15,73448.76,89.6,-0.51903,0.00042,12.09791]
[1780246950372,31.14,73449.2,89.6,-0.51885,0.00042,12.09824]
[1780246957423,31.13,73449.23,89.6,-0.51886,0.00042,12.0915]
[1780246962458,31.12,73449.08,89.6,-0.51893,0.00042,12.09137]
[1780246967493,31.12,73448.66,89.6,-0.51911,0.00042,12.09104]
[1780246974542,31.11,73449.41,89.6,-0.51881,0.00042,12.09161]
[1780246977397,31.11,73448.87,89.6,-0.51903,0.00042,12.09119]
[1780246977452,31.11,73448.87,89.6,-0.51903,0.00042,12.09119]
[1780246977563,31.1,73447.2,89.6,-0.51974,0.00042,12.08987]
[1780246978570,31.1,73444.39,89.6,-0.52093,0.00042,12.08757]
[1780246980326,31.1,73444.2,89.6,-0.52101,0.00042,12.08741]
[1780246980497,31.1,73444.2,89.6,-0.52101,0.00042,12.08741]
[1780246981733,31.1,73442.68,89.6,-0.52165,0.00042,12.08612]
[1780246981829,31.1,73439.69,89.6,-0.52292,0.00042,12.08348]
[1780246984994,31.09,73437.63,89.6,-0.52379,0.00042,12.08159]
[1780246990654,31.08,73438.41,89.6,-0.52347,0.00042,12.0823]
[1780246995689,31.07,73438.01,89.6,-0.52365,0.00042,12.08191]
[1780247002536,31.07,73438.12,89.6,-0.52361,0.00042,12.082]
[1780247002578,31.07,73438.12,89.6,-0.52361,0.00042,12.082]
[1780247002637,31.06,73438.12,89.6,-0.52361,0.00042,12.08199]
[1780247009362,31.06,73437.26,89.6,-0.52398,0.00042,12.08119]
[1780247011114,31.06,73437.26,89.6,-0.52398,0.00042,12.08119]
[1780247011162,31.06,73437.26,89.6,-0.52398,0.00042,12.08119]
[1780247011802,31.06,73430.77,89.6,-0.52674,0.00042,12.06807]
[1780247012516,31.06,73430.77,89.6,-0.52674,0.00042,12.06807]
[1780247013118,31.06,73430.77,89.6,-0.52674,0.00042,12.06807]
[1780247016843,31.07,73428.39,89.6,-0.52774,0.00042,12.0656]
[1780247017049,31.07,73428.39,89.6,-0.52774,0.00042,12.0656]
[1780247018982,31.07,73427.92,89.6,-0.52793,0.00042,12.06511]
[1780247025937,31.06,73427.8,89.6,-0.52799,0.00042,12.06497]
[1780247025939,31.06,73427.8,89.6,-0.52799,0.00042,12.06497]
[1780247025968,31.06,73427.8,89.6,-0.52799,0.00042,12.06497]
[1780247026907,31.06,73421.36,89.6,-0.53071,0.00042,12.05783]
[1780247027879,31.06,73421.36,89.6,-0.53071,0.00042,12.05783]
[1780247027914,31.06,73423.99,89.6,-0.5296,0.00042,12.06081]
[1780247032949,31.06,73426.27,89.6,-0.52864,0.00042,12.06331]
[1780247035133,31.06,73422.97,89.6,-0.53004,0.00042,12.05966]
[1780247037811,31.06,73421.22,89.6,-0.53078,0.00042,12.05766]
[1780247039177,31.05,73417.06,89.6,-0.53254,0.00042,12.05274]
[1780247042013,31.05,73414.21,89.6,-0.53374,0.00042,12.04924]
[1780247046040,31.05,73411.89,89.6,-0.53472,0.00042,12.04631]
[1780247048056,31.05,73408.89,89.6,-0.53599,0.00042,12.04241]
[1780247049056,31.05,73408.89,89.6,-0.53599,0.00042,12.04241]
[1780247050069,31.05,73405.51,89.6,-0.53741,0.00042,12.03787]
[1780247055105,31.05,73402.47,89.6,-0.5387,0.00042,12.03364]
[1780247062154,31.05,73401.45,89.6,-0.53914,0.00042,12.03219]
[1780247066816,31.05,73401.45,89.6,-0.53914,0.00042,12.03219]
[1780247068194,31.05,73401.45,89.6,-0.53914,0.00042,12.03218]
[1780247069282,31.05,73401.49,89.6,-0.53912,0.00042,12.03223]
[1780247079497,31.04,73401.52,89.6,-0.53914,0.00042,12.02548]
[1780247079925,31.04,73401.52,89.6,-0.53914,0.00042,12.02548]
[1780247085317,31.04,73401.49,89.6,-0.53916,0.00042,12.02541]
[1780247091359,31.03,73401.08,89.6,-0.53933,0.00042,12.02482]
[1780247092353,31.03,73401.08,89.6,-0.53933,0.00042,12.02482]
[1780247105457,31.03,73400.93,89.6,-0.53941,0.00042,12.02458]
[1780247110778,31.03,73400.93,89.6,-0.53941,0.00042,12.02458]
[1780247118548,31.02,73403.46,89.6,-0.53834,0.00042,12.02813]
[1780247130632,31.02,73406.15,89.6,-0.53721,0.00042,12.03182]
[1780247132646,31.02,73410.03,89.6,-0.5356,0.00042,12.03021]
[1780247134660,31.02,73413.19,89.6,-0.53426,0.00042,12.03427]
[1780247139695,31.02,73413.51,89.6,-0.53413,0.00042,12.03467]
[1780247144730,31.02,73413.66,89.6,-0.53407,0.00042,12.03485]
[1780247149778,31.01,73409.17,89.6,-0.53597,0.00042,12.02906]
[1780247150784,31.01,73404.65,89.6,-0.53788,0.00042,12.02295]
[1780247155820,31.01,73403.54,89.6,-0.53835,0.00042,12.0214]
[1780247160855,31.01,73403.28,89.6,-0.53846,0.00042,12.02103]
[1780247166172,31.01,73403.46,89.6,-0.53839,0.00042,12.02128]
[1780247170925,31.01,73401.15,89.6,-0.53937,0.00042,12.01802]
[1780247171726,31.01,73401.15,89.6,-0.53937,0.00042,12.01802]
[1780247172939,31.01,73394.35,89.6,-0.54224,0.00042,12.00799]
[1780247177974,31.01,73394.42,89.6,-0.54221,0.00042,12.00809]
[1780247180626,31.01,73394.37,89.6,-0.54223,0.00042,12.00802]
[1780247180996,31.01,73401.89,89.6,-0.53905,0.00042,12.01907]
[1780247182003,31.01,73408.03,89.6,-0.53646,0.00042,12.02753]
[1780247182714,31.01,73408.03,89.6,-0.53646,0.00042,12.02753]
[1780247187947,31.01,73409.37,89.6,-0.53589,0.00042,12.02931]
[1780247191067,31.01,73412.21,89.6,-0.53471,0.00042,12.0262]
[1780247196102,31.01,73412.68,89.6,-0.53451,0.00042,12.0268]
[1780247201137,31.01,73412.47,89.6,-0.5346,0.00042,12.02653]
[1780247202144,31.01,73419.37,89.6,-0.53168,0.00042,12.03502]
[1780247207146,31.0,73418.56,89.6,-0.53202,0.00042,12.03405]
[1780247208186,31.0,73422.72,89.6,-0.53026,0.00042,12.0389]
[1780247211207,31.0,73425.9,89.6,-0.52891,0.00042,12.04245]
[1780247211940,31.0,73425.9,89.6,-0.52891,0.00042,12.04245]
[1780247212842,31.0,73428.14,89.6,-0.52796,0.00042,12.04487]
[1780247219263,31.01,73430.6,89.6,-0.52691,0.00042,12.04747]
[1780247224298,31.02,73428.85,89.6,-0.52764,0.00042,12.04566]
[1780247225305,31.02,73423.59,89.6,-0.52987,0.00042,12.03993]
[1780247230340,31.03,73425.34,89.6,-0.52912,0.00042,12.04189]
[1780247233361,31.03,73422.9,89.6,-0.53015,0.00042,12.03917]
[1780247238396,31.04,73421.15,89.6,-0.53089,0.00042,12.03718]
[1780247243430,31.04,73422.08,89.6,-0.53049,0.00042,12.03826]
[1780247252812,31.04,73421.61,89.6,-0.53069,0.00042,12.03773]
[1780247254138,31.05,73421.7,89.6,-0.53067,0.00042,12.03105]
[1780247255480,31.04,73422.71,89.6,-0.53024,0.00042,12.0322]
[1780247255520,31.04,73422.71,89.6,-0.53024,0.00042,12.0322]
[1780247257808,31.05,73421.38,89.6,-0.5308,0.00042,12.03068]
[1780247259986,31.05,73418.08,89.6,-0.5322,0.00042,12.0268]
[1780247265592,31.05,73415.43,89.6,-0.53332,0.00042,12.02359]
[1780247270191,31.05,73415.41,89.6,-0.53333,0.00042,12.02356]
[1780247272641,31.05,73412.72,89.6,-0.53446,0.00042,12.0202]
[1780247277677,31.05,73409.0,89.6,-0.53604,0.00042,12.01538]
[1780247280822,31.05,73409.02,89.6,-0.53603,0.00042,12.01541]
[1780247280860,31.05,73409.02,89.6,-0.53603,0.00042,12.01541]
[1780247281705,31.05,73406.12,89.6,-0.53725,0.00042,12.01152]
[1780247286740,31.05,73404.99,89.6,-0.53773,0.00042,12.00997]
[1780247292782,31.05,73404.35,89.6,-0.538,0.00042,12.00909]
[1780247296711,31.05,73404.57,89.6,-0.53791,0.00042,12.00939]
[1780247299208,31.05,73404.84,89.6,-0.5378,0.00042,12.00976]
[1780247300170,31.05,73409.2,89.6,-0.53596,0.00042,12.01563]
[1780247300837,31.05,73413.59,89.6,-0.5341,0.00042,12.02129]
[1780247304866,31.05,73415.86,89.6,-0.53314,0.00042,12.02411]
[1780247306453,31.05,73415.86,89.6,-0.53314,0.00042,12.02411]
[1780247311777,31.05,73417.9,89.6,-0.53227,0.00042,12.02659]
[1780247317746,31.05,73417.94,89.6,-0.53227,0.00042,12.01985]
[1780247322911,31.05,73418.27,89.6,-0.53213,0.00042,12.02026]
[1780247325860,31.05,73418.14,89.6,-0.53218,0.00042,12.02011]
[1780247331051,31.06,73418.31,89.6,-0.53211,0.00042,12.02032]
[1780247332691,31.06,73418.62,89.6,-0.53198,0.00042,12.02069]
[1780247333065,31.06,73424.48,89.6,-0.52949,0.00042,12.02744]
[1780247334072,31.06,73427.72,89.6,-0.52812,0.00042,12.03097]
[1780247335981,31.06,73428.01,89.6,-0.528,0.00042,12.03128]
[1780247335989,31.06,73428.01,89.6,-0.528,0.00042,12.03128]
[1780247337724,31.06,73430.87,89.6,-0.52678,0.00042,12.03427]
[1780247338812,31.06,73432.07,89.6,-0.52627,0.00042,12.0355]
[1780247341545,31.07,73433.35,89.6,-0.52573,0.00042,12.03678]
[1780247349177,31.08,73435.16,89.6,-0.52495,0.00042,12.03857]
[1780247354212,31.09,73435.89,89.6,-0.52463,0.00042,12.03929]
[1780247355813,31.09,73435.67,89.6,-0.52472,0.00042,12.03908]
[1780247358240,31.1,73439.94,89.6,-0.52291,0.00042,12.04306]
[1780247363275,31.11,73440.42,89.6,-0.52269,0.00042,12.04351]
[1780247364421,31.11,73440.42,89.6,-0.52269,0.00042,12.04351]
[1780247368375,31.12,73439.67,89.6,-0.523,0.00042,12.04285]
[1780247370326,31.12,73436.59,89.6,-0.52431,0.00042,12.04001]
[1780247373345,31.11,73432.92,89.6,-0.52588,0.00042,12.02966]
[1780247376365,31.11,73430.53,89.6,-0.52689,0.00042,12.02724]
[1780247381400,31.11,73429.22,89.6,-0.52744,0.00042,12.02588]
[1780247386437,31.11,73429.46,89.6,-0.52734,0.00042,12.02613]
[1780247389646,31.11,73431.13,89.6,-0.52664,0.00042,12.02785]
[1780247390468,31.11,73421.48,89.6,-0.53072,0.00042,12.0174]
[1780247393489,31.12,73418.83,89.6,-0.53184,0.00042,12.01431]
[1780247394162,31.12,73418.83,89.6,-0.53184,0.00042,12.01431]
[1780247399350,31.12,73418.5,89.6,-0.53198,0.00042,12.01392]
[1780247399531,31.12,73416.27,89.6,-0.53292,0.00042,12.01124]
[1780247399682,31.12,73416.27,89.6,-0.53292,0.00042,12.01124]
[1780247402009,31.12,73414.9,89.6,-0.5335,0.00042,12.00956]
[1780247407587,31.12,73415.2,89.6,-0.53337,0.00042,12.00993]
[1780247410024,31.12,73415.2,89.6,-0.53337,0.00042,12.00993]
[1780247410263,31.12,73415.2,89.6,-0.53337,0.00042,12.00993]
[1780247410314,31.12,73415.2,89.6,-0.53337,0.00042,12.00993]
[1780247410450,31.12,73415.2,89.6,-0.53337,0.00042,12.00993]
[1780247410473,31.12,73415.2,89.6,-0.53337,0.00042,12.00993]
[1780247410640,31.12,73415.2,89.6,-0.53337,0.00042,12.00993]
[1780247410728,31.12,73415.2,89.6,-0.53337,0.00042,12.00993]
[1780247410766,31.12,73415.2,89.6,-0.53337,0.00042,12.00993]
[1780247410812,31.12,73415.2,89.6,-0.53337,0.00042,12.00993]
[1780247410985,31.12,73415.2,89.6,-0.53337,0.00042,12.00993]
[1780247411460,31.12,73415.2,89.6,-0.53337,0.00042,12.00993]
[1780247411550,31.12,73387.51,89.6,-0.54507,0.00042,11.97062]
[1780247411721,31.12,73387.51,89.6,-0.54507,0.00042,11.97062]
[1780247411933,31.12,73387.51,89.6,-0.54507,0.00042,11.97062]
[1780247411949,31.12,73387.51,89.6,-0.54507,0.00042,11.97062]
[1780247412262,31.12,73387.51,89.6,-0.54507,0.00042,11.97062]
[1780247412287,31.12,73387.51,89.6,-0.54507,0.00042,11.97062]
[1780247412324,31.12,73387.51,89.6,-0.54507,0.00042,11.97062]
[1780247412502,31.12,73372.96,89.6,-0.5512,0.00042,11.94585]
[1780247412713,31.12,73372.96,89.6,-0.5512,0.00042,11.94585]
[1780247412737,31.12,73372.96,89.6,-0.5512,0.00042,11.94585]
[1780247413271,31.12,73372.96,89.6,-0.5512,0.00042,11.94585]
[1780247413530,31.12,73372.96,89.6,-0.5512,0.00042,11.94585]
[1780247413590,31.12,73369.29,89.6,-0.55275,0.00042,11.93915]
[1780247414076,31.12,73369.29,89.6,-0.55275,0.00042,11.93915]
[1780247414482,31.12,73369.29,89.6,-0.55275,0.00042,11.93915]
[1780247414552,31.12,73368.91,89.6,-0.55291,0.00042,11.93845]
[1780247414929,31.12,73368.91,89.6,-0.55291,0.00042,11.93845]
[1780247415297,31.12,73368.91,89.6,-0.55291,0.00042,11.93845]
[1780247415324,31.12,73368.91,89.6,-0.55291,0.00042,11.93845]
[1780247415426,31.12,73370.45,89.6,-0.55225,0.00042,11.9413]
[1780247415994,31.12,73370.45,89.6,-0.55225,0.00042,11.9413]
[1780247416382,31.12,73376.97,89.6,-0.5495,0.00042,11.95298]
[1780247419521,31.13,73378.65,89.6,-0.54879,0.00042,11.95591]
[1780247420603,31.13,73378.68,89.6,-0.54877,0.00042,11.956]
[1780247419674,31.13,73378.72,89.6,-0.54875,0.00042,11.95607]
[1780247424708,31.13,73379.39,89.6,-0.54847,0.00042,11.95722]
[1780247428125,31.13,73378.85,89.6,-0.5487,0.00042,11.95629]
[1780247433517,31.13,73378.24,89.6,-0.54899,0.00042,11.9484]
[1780247434110,31.13,73378.24,89.6,-0.54899,0.00042,11.9484]
[1780247434212,31.13,73375.89,89.6,-0.54998,0.00042,11.9443]
[1780247434782,31.13,73370.59,89.6,-0.55221,0.00042,11.93478]
[1780247436889,31.13,73370.27,89.6,-0.55234,0.00042,11.93421]
[1780247436893,31.13,73370.27,89.6,-0.55234,0.00042,11.93421]
[1780247436972,31.13,73370.27,89.6,-0.55234,0.00042,11.93421]
[1780247437106,31.13,73370.27,89.6,-0.55234,0.00042,11.93421]
[1780247437309,31.13,73370.27,89.6,-0.55234,0.00042,11.93421]
[1780247438842,31.14,73368.99,89.6,-0.55287,0.00042,11.93189]
[1780247445449,31.15,73368.66,89.6,-0.55299,0.00042,11.93137]
[1780247445574,31.15,73368.66,89.6,-0.55299,0.00042,11.93137]
[1780247451630,31.16,73369.93,89.6,-0.55243,0.00042,11.93381]
[1780247451903,31.17,73372.19,89.6,-0.55147,0.00042,11.93796]
[1780247457392,31.17,73374.12,89.6,-0.55064,0.00042,11.94147]
[1780247457416,31.18,73374.16,89.6,-0.55061,0.00042,11.9416]
[1780247458315,31.18,73374.16,89.6,-0.55061,0.00042,11.9416]
[1780247459044,31.18,73374.75,89.6,-0.55036,0.00042,11.94265]
[1780247459052,31.18,73375.33,89.6,-0.55012,0.00042,11.94367]
[1780247460669,31.18,73375.41,89.6,-0.55008,0.00042,11.94383]
[1780247460966,31.19,73377.94,89.6,-0.54901,0.00042,11.94826]
[1780247461681,31.19,73377.94,89.6,-0.54901,0.00042,11.94826]
[1780247461973,31.19,73379.36,89.6,-0.54842,0.00042,11.95069]
[1780247467010,31.19,73379.4,89.6,-0.54839,0.00042,11.9508]
[1780247469074,31.19,73379.43,89.6,-0.54837,0.00042,11.95086]
[1780247469180,31.19,73379.43,89.6,-0.54837,0.00042,11.95086]
[1780247469281,31.2,73379.43,89.6,-0.54837,0.00042,11.95087]
[1780247478693,31.2,73380.65,89.6,-0.54786,0.00042,11.95294]
[1780247484276,31.19,73381.53,89.6,-0.54749,0.00042,11.9544]
[1780247485315,31.19,73387.2,89.6,-0.54511,0.00042,11.96368]
[1780247487757,31.19,73388.16,89.6,-0.54471,0.00042,11.96522]
[1780247488093,31.19,73388.16,89.6,-0.54471,0.00042,11.96522]
[1780247488658,31.19,73388.16,89.6,-0.54471,0.00042,11.96522]
[1780247488761,31.19,73390.14,89.6,-0.54388,0.00042,11.96834]
[1780247488957,31.19,73390.14,89.6,-0.54388,0.00042,11.96834]
[1780247489170,31.19,73399.4,89.6,-0.53997,0.00042,11.98225]
[1780247490626,31.19,73403.22,89.6,-0.53836,0.00042,11.98766]
[1780247493896,31.19,73403.48,89.6,-0.53828,0.00042,11.9812]
[1780247494206,31.19,73402.96,89.6,-0.5385,0.00042,11.98048]
[1780247499240,31.19,73401.86,89.6,-0.53896,0.00042,11.97893]
[1780247503268,31.19,73404.16,89.6,-0.53799,0.00042,11.98213]
[1780247504683,31.19,73404.16,89.6,-0.53799,0.00042,11.98213]
[1780247509218,31.18,73404.97,89.6,-0.53766,0.00042,11.98323]
[1780247512332,31.18,73407.63,89.6,-0.53654,0.00042,11.98681]
[1780247518376,31.18,73407.23,89.6,-0.53671,0.00042,11.98626]
[1780247520616,31.18,73407.41,89.6,-0.53663,0.00042,11.9865]
[1780247521397,31.18,73405.07,89.6,-0.53762,0.00042,11.98334]
[1780247524452,31.18,73404.17,89.6,-0.538,0.00042,11.98211]
[1780247524498,31.18,73404.17,89.6,-0.538,0.00042,11.98211]
[1780247524533,31.18,73404.17,89.6,-0.538,0.00042,11.98211]
[1780247526432,31.18,73408.31,89.6,-0.53625,0.00042,11.9877]
[1780247535495,31.18,73406.29,89.6,-0.53711,0.00042,11.985]
[1780247541537,31.18,73406.14,89.6,-0.53717,0.00042,11.98479]
[1780247550601,31.18,73405.85,89.6,-0.53729,0.00042,11.9844]
[1780247555637,31.18,73404.99,89.6,-0.53768,0.00042,11.97642]
[1780247555768,31.18,73404.99,89.6,-0.53768,0.00042,11.97642]
[1780247560671,31.18,73402.06,89.6,-0.53892,0.00042,11.97234]
[1780247564657,31.18,73402.13,89.6,-0.53889,0.00042,11.97244]
[1780247569733,31.17,73404.99,89.6,-0.53769,0.00042,11.9764]
[1780247570740,31.17,73402.64,89.6,-0.53868,0.00042,11.97314]
[1780247575970,31.17,73402.74,89.6,-0.53864,0.00042,11.97328]
[1780247582825,31.17,73402.78,89.6,-0.53862,0.00042,11.97333]
[1780247587860,31.17,73402.75,89.6,-0.53864,0.00042,11.97328]
[1780247592895,31.17,73402.84,89.6,-0.5386,0.00042,11.9734]
[1780247598937,31.16,73402.87,89.6,-0.53859,0.00042,11.97344]
[1780247603972,31.16,73402.92,89.6,-0.53857,0.00042,11.9735]
[1780247609702,31.16,73402.95,89.6,-0.53856,0.00042,11.97354]
[1780247616058,31.16,73403.75,89.6,-0.53825,0.00042,11.96782]
[1780247622100,31.16,73403.91,89.6,-0.53819,0.00042,11.96803]
[1780247627135,31.16,73403.59,89.6,-0.53832,0.00042,11.96759]
[1780247632170,31.16,73403.68,89.6,-0.53829,0.00042,11.96771]
[1780247640226,31.16,73404.44,89.6,-0.53797,0.00042,11.96875]
[1780247641897,31.15,73404.61,89.6,-0.53789,0.00042,11.96899]
[1780247642604,31.15,73410.57,89.6,-0.53537,0.00042,11.97695]
[1780247643247,31.15,73416.17,89.6,-0.533,0.00042,11.98399]
[1780247650305,31.15,73418.76,89.6,-0.53191,0.00042,11.98709]
[1780247656341,31.15,73418.45,89.6,-0.53205,0.00042,11.98672]
[1780247661727,31.15,73418.56,89.6,-0.532,0.00042,11.98685]
[1780247667418,31.14,73419.14,89.6,-0.53176,0.00042,11.98752]
[1780247675474,31.14,73419.3,89.6,-0.53171,0.00042,11.9809]
[1780247675865,31.14,73419.3,89.6,-0.53171,0.00042,11.9809]
[1780247685876,31.15,73419.47,89.6,-0.53163,0.00042,11.98111]
[1780247690497,31.15,73419.37,89.6,-0.53167,0.00042,11.981]
[1780247691547,31.15,73421.11,89.6,-0.53094,0.00042,11.98303]
[1780247693160,31.15,73422.2,89.6,-0.53047,0.00042,11.98428]
[1780247699464,31.16,73423.56,89.6,-0.52989,0.00042,11.98583]
[1780247702549,31.16,73423.59,89.6,-0.52988,0.00042,11.98587]
[1780247703692,31.16,73423.59,89.6,-0.52987,0.00042,11.98587]
[1780247703695,31.16,73423.59,89.6,-0.52987,0.00042,11.98587]
[1780247704678,31.16,73427.63,89.6,-0.52816,0.00042,11.99029]
[1780247709713,31.17,73428.13,89.6,-0.52794,0.00042,11.99084]
[1780247712774,31.17,73428.62,89.6,-0.52773,0.00042,11.99136]
[1780247714749,31.18,73431.04,89.6,-0.5267,0.00042,11.99388]
[1780247718999,31.18,73431.59,89.6,-0.52646,0.00042,11.99445]
[1780247719784,31.19,73434.29,89.6,-0.52531,0.00042,11.99713]
[1780247724894,31.19,73434.91,89.6,-0.52504,0.00042,11.99775]
[1780247725826,31.2,73441.78,89.6,-0.52213,0.00042,12.00407]
[1780247728522,31.2,73443.56,89.6,-0.52137,0.00042,12.0056]
[1780247728937,31.2,73443.6,89.6,-0.52135,0.00042,12.00564]
[1780247729855,31.2,73443.9,89.6,-0.52123,0.00042,12.00589]
[1780247730566,31.2,73443.9,89.6,-0.52123,0.00042,12.00589]
[1780247733883,31.2,73446.43,89.6,-0.52017,0.00042,12.00117]
[1780247736724,31.2,73446.56,89.6,-0.52012,0.00042,12.00127]
[1780247738603,31.2,73447.06,89.6,-0.51991,0.00042,12.00168]
[1780247743953,31.19,73447.43,89.6,-0.51975,0.00042,12.00197]
[1780247748389,31.19,73448.54,90.7,-0.51928,0.00042,12.00284]
[1780247754365,31.19,73448.1,90.7,-0.51947,0.00042,12.00249]
[1780247760072,31.18,73447.9,90.7,-0.51956,0.00042,12.00233]
[1780247765107,31.18,73449.62,90.7,-0.51883,0.00042,12.00366]
[1780247769331,31.18,73451.2,90.7,-0.51816,0.00042,12.00486]
[1780247779205,31.17,73454.16,90.7,-0.51692,0.00042,12.00699]
[1780247785247,31.16,73453.79,90.7,-0.51708,0.00042,12.00673]
[1780247790826,31.16,73453.84,90.7,-0.51706,0.00042,12.00676]
[1780247791289,31.16,73450.09,90.7,-0.51867,0.00042,11.99718]
[1780247793645,31.16,73449.23,90.7,-0.51903,0.00042,11.99652]
[1780247802366,31.15,73448.21,90.7,-0.51947,0.00042,11.99572]
[1780247805497,31.15,73448.21,90.7,-0.51947,0.00042,11.99572]
[1780247811430,31.14,73448.44,90.7,-0.51938,0.00043,11.99589]
[1780247816467,31.14,73448.48,90.7,-0.51936,0.00043,11.99592]
[1780247821707,31.14,73448.28,90.7,-0.51945,0.00043,11.99576]
[1780247827544,31.13,73448.86,90.7,-0.51921,0.00043,11.99621]
[1780247833586,31.13,73448.89,90.7,-0.5192,0.00043,11.99623]
[1780247834619,31.13,73448.89,90.7,-0.5192,0.00043,11.99623]
[1780247835385,31.12,73448.89,90.7,-0.5192,0.00043,11.99622]
[1780247836022,31.12,73448.89,90.7,-0.5192,0.00043,11.99622]
[1780247837941,31.12,73449.75,90.7,-0.51884,0.00043,11.99689]
[1780247837986,31.11,73449.75,90.7,-0.51884,0.00043,11.99688]
[1780247838876,31.11,73449.75,90.7,-0.51884,0.00043,11.99688]
[1780247844663,31.08,73450.79,90.7,-0.51843,0.00043,11.99764]
[1780247847749,31.08,73450.79,90.7,-0.51843,0.00043,11.99764]
[1780247848889,31.07,73450.79,90.7,-0.51844,0.00043,11.99762]
[1780247848930,31.07,73450.79,90.7,-0.51844,0.00043,11.99762]
[1780247849698,31.06,73457.16,90.7,-0.51572,0.00043,12.00216]
[1780247851323,31.06,73458.98,90.7,-0.51495,0.00043,12.00335]
[1780247856759,31.05,73460.3,90.7,-0.5144,0.00043,11.99737]
[1780247862953,31.04,73460.58,90.7,-0.51429,0.00043,11.99754]
[1780247863869,31.04,73461.4,90.7,-0.51394,0.00043,11.99805]
[1780247868831,31.03,73458.22,90.7,-0.51531,0.00043,11.99602]
[1780247873867,31.02,73455.98,90.7,-0.51627,0.00043,11.99451]
[1780247880915,31.01,73453.27,90.7,-0.51743,0.00043,11.99259]
[1780247885951,31.01,73453.62,90.7,-0.51729,0.00043,11.99284]
[1780247891993,31.0,73454.09,90.7,-0.51709,0.00043,11.99317]
[1780247897028,30.99,73453.91,90.7,-0.51717,0.00043,11.99303]
[1780247902064,30.99,73454.24,90.7,-0.51703,0.00043,11.99326]
[1780247910120,30.98,73454.88,90.7,-0.51677,0.00043,11.99371]
[1780247916162,30.97,73454.45,90.7,-0.51697,0.00043,11.98658]
[1780247924217,30.96,73454.77,90.7,-0.51684,0.00043,11.9868]
[1780247925160,30.96,73454.77,90.7,-0.51684,0.00043,11.9868]
[1780247926232,30.96,73460.3,90.7,-0.51447,0.00043,11.9905]
[1780247931778,30.95,73460.67,90.7,-0.51432,0.00043,11.99072]
[1780247938315,30.94,73460.64,90.7,-0.51434,0.00043,11.9907]
[1780247940785,30.94,73460.64,90.7,-0.51434,0.00043,11.9907]
[1780247947379,30.93,73461.15,90.7,-0.51413,0.00043,11.991]
[1780247955435,30.91,73461.21,90.7,-0.51411,0.00043,11.99103]
[1780247957804,30.91,73461.82,90.7,-0.51385,0.00043,11.99141]
[1780247963491,30.9,73462.05,90.7,-0.51376,0.00043,11.99154]
[1780247968525,30.89,73461.94,90.7,-0.51381,0.00043,11.99147]
[1780247969274,30.89,73461.94,90.7,-0.51381,0.00043,11.99147]
[1780247974568,30.89,73461.78,90.7,-0.5139,0.00043,11.98455]
[1780247976586,30.88,73461.89,90.7,-0.51385,0.00043,11.98461]
[1780247977157,30.88,73461.13,90.7,-0.51418,0.00043,11.98414]
[1780247977217,30.88,73461.13,90.7,-0.51418,0.00043,11.98414]
[1780247977605,30.88,73461.13,90.7,-0.51418,0.00043,11.98414]
[1780247977795,30.88,73441.37,90.7,-0.52266,0.00043,11.96914]
[1780247978457,30.88,73441.37,90.7,-0.52266,0.00043,11.96914]
[1780247978754,30.88,73441.37,90.7,-0.52266,0.00043,11.96914]
[1780247978953,30.88,73438.3,90.7,-0.52398,0.00043,11.96633]
[1780247979576,30.88,73438.3,90.7,-0.52398,0.00043,11.96633]
[1780247979630,30.88,73438.3,90.7,-0.52398,0.00043,11.96633]
[1780247981639,30.88,73438.14,90.7,-0.52405,0.00043,11.96617]
[1780247987155,30.87,73438.17,90.7,-0.52404,0.00043,11.96619]
[1780247987596,30.87,73438.21,90.7,-0.52402,0.00043,11.96623]
[1780247992711,30.87,73437.85,90.7,-0.52419,0.00043,11.96588]
[1780247998753,30.86,73438.15,90.7,-0.52407,0.00043,11.96614]
[1780248000678,30.85,73438.34,90.7,-0.52399,0.00043,11.96632]
[1780248001010,30.85,73438.34,90.7,-0.52399,0.00043,11.96632]
[1780248001149,30.85,73439.51,90.7,-0.52349,0.00043,11.9674]
[1780248002781,30.85,73442.4,90.7,-0.52225,0.00043,11.97001]
[1780248003702,30.85,73442.4,90.7,-0.52225,0.00043,11.97001]
[1780248003787,30.85,73447.2,90.7,-0.52019,0.00043,11.97409]
[1780248004795,30.85,73449.84,90.7,-0.51905,0.00043,11.9762]
[1780248005966,30.85,73449.84,90.7,-0.51905,0.00043,11.9762]
[1780248006066,30.84,73452.35,90.7,-0.51798,0.00043,11.97811]
[1780248011846,30.83,73453.94,90.7,-0.5173,0.00043,11.97927]
[1780248016881,30.83,73454.03,90.7,-0.51727,0.00043,11.97932]
[1780248017639,30.83,73454.03,90.7,-0.51727,0.00043,11.97932]
[1780248022799,30.82,73453.96,90.7,-0.5173,0.00043,11.97927]
[1780248027958,30.81,73455.7,90.7,-0.51656,0.00043,11.9805]
[1780248034374,30.8,73455.7,90.7,-0.51656,0.00043,11.98049]
[1780248039369,30.79,73458.81,90.7,-0.51524,0.00043,11.97577]
[1780248044400,30.78,73459.2,90.7,-0.51508,0.00043,11.97602]
[1780248049439,30.78,73459.12,90.7,-0.51512,0.00043,11.97597]
[1780248054695,30.77,73459.12,90.7,-0.51512,0.00043,11.97596]
[1780248054709,30.77,73459.12,90.7,-0.51512,0.00043,11.97596]
[1780248061193,30.75,73460.71,90.7,-0.51445,0.00043,11.97697]
[1780248066227,30.75,73460.75,90.7,-0.51444,0.00043,11.97699]
[1780248074283,30.73,73460.68,90.7,-0.51448,0.00043,11.97694]
[1780248079318,30.73,73461.42,90.7,-0.51416,0.00043,11.9774]
[1780248087375,30.72,73461.64,90.7,-0.51407,0.00043,11.97753]
[1780248096437,30.71,73461.49,90.7,-0.51415,0.00043,11.9706]
[1780248102480,30.7,73461.45,90.7,-0.51417,0.00043,11.97057]
[1780248108290,30.7,73461.48,90.7,-0.51416,0.00043,11.97059]
[1780248114564,30.69,73462.02,90.7,-0.51394,0.00043,11.97092]
[1780248119599,30.68,73461.86,90.7,-0.51401,0.00043,11.97081]
[1780248125641,30.67,73462.27,90.7,-0.51384,0.00043,11.97106]
[1780248126899,30.67,73462.27,90.7,-0.51384,0.00043,11.97106]
[1780248127976,30.67,73468.37,90.7,-0.5112,0.00043,11.97454]
[1780248129308,30.67,73472.41,90.7,-0.50945,0.00043,11.97656]
[1780248134704,30.67,73473.01,90.7,-0.50919,0.00043,11.97684]
[1780248140341,30.67,73473.23,90.7,-0.50909,0.00043,11.97694]
[1780248146789,30.68,73473.17,90.7,-0.50911,0.00043,11.97692]
[1780248153837,30.68,73473.28,90.7,-0.50907,0.00043,11.97014]
[1780248158872,30.69,73473.21,90.7,-0.5091,0.00043,11.97011]
[1780248163907,30.69,73473.21,90.7,-0.5091,0.00043,11.97011]
[1780248168942,30.7,73473.15,90.7,-0.50912,0.00043,11.97009]
[1780248173310,30.7,73466.94,90.7,-0.51181,0.00043,11.96696]
[1780248173977,30.7,73464.2,90.7,-0.513,0.00043,11.96541]
[1780248177233,30.7,73462.99,90.7,-0.51352,0.00043,11.96469]
[1780248177281,30.7,73462.99,90.7,-0.51352,0.00043,11.96469]
[1780248179012,30.7,73460.53,90.7,-0.51458,0.00043,11.96316]
[1780248184048,30.7,73460.71,90.7,-0.51451,0.00043,11.96327]
[1780248191740,30.7,73460.97,90.7,-0.51439,0.00043,11.96344]
[1780248197139,30.69,73461.64,90.7,-0.51411,0.00043,11.96386]
[1780248203001,30.69,73462.22,90.7,-0.51386,0.00043,11.96421]
[1780248209377,30.69,73461.9,90.7,-0.514,0.00043,11.96402]
[1780248216303,30.69,73461.87,90.7,-0.51401,0.00043,11.964]
[1780248218443,30.69,73461.64,90.7,-0.51412,0.00043,11.95702]
[1780248230370,30.69,73460.31,90.7,-0.5147,0.00043,11.95618]
[1780248235405,30.69,73460.44,90.7,-0.51464,0.00043,11.95626]
[1780248240439,30.69,73460.68,90.7,-0.51454,0.00043,11.95641]
[1780248245475,30.69,73460.95,90.7,-0.51442,0.00043,11.95658]
[1780248250510,30.69,73460.67,90.7,-0.51454,0.00043,11.95641]
[1780248257559,30.68,73460.83,90.7,-0.51447,0.00043,11.95651]
[1780248264608,30.68,73462.06,90.7,-0.51394,0.00043,11.95728]
[1780248269643,30.68,73461.67,90.7,-0.51411,0.00043,11.95703]
[1780248274678,30.68,73460.71,90.7,-0.51454,0.00043,11.94959]
[1780248284357,30.68,73460.71,90.7,-0.51454,0.00043,11.94959]
[1780248290790,30.68,73461.37,90.7,-0.51425,0.00043,11.95001]
[1780248292779,30.68,73461.12,90.7,-0.51436,0.00043,11.94985]
[1780248301495,30.68,73461.12,90.7,-0.51436,0.00043,11.94985]
[1780248306370,30.67,73460.02,90.7,-0.51484,0.00043,11.94914]
[1780248313121,30.67,73460.3,90.7,-0.51472,0.00043,11.94932]
[1780248314965,30.67,73460.3,90.7,-0.51473,0.00043,11.94932]
[1780248321001,30.67,73461.42,90.7,-0.51424,0.00043,11.95003]
[1780248326038,30.67,73462.75,90.7,-0.51366,0.00043,11.95085]
[1780248331228,30.67,73463.25,90.7,-0.51345,0.00043,11.95115]
[1780248332080,30.67,73466.14,90.7,-0.5122,0.00043,11.94599]
[1780248337115,30.67,73469.75,90.7,-0.51063,0.00043,11.94792]
[1780248339515,30.67,73473.61,90.7,-0.50896,0.00043,11.94978]
[1780248341085,30.67,73475.27,90.7,-0.50824,0.00043,11.95052]
[1780248347464,30.67,73476.12,90.7,-0.50787,0.00043,11.95088]
[1780248348807,30.67,73476.2,90.7,-0.50784,0.00043,11.95091]
[1780248349660,30.67,73476.2,90.7,-0.50784,0.00043,11.95091]
[1780248354635,30.67,73477.77,90.7,-0.50716,0.00043,11.95155]
[1780248356836,30.66,73478.27,90.7,-0.50694,0.00043,11.95174]
[1780248357511,30.66,73478.27,90.7,-0.50694,0.00043,11.95174]
[1780248364155,30.65,73478.28,90.7,-0.50694,0.00043,11.95175]
[1780248367396,30.65,73480.32,90.7,-0.50605,0.00043,11.95251]
[1780248367455,30.65,73483.61,90.7,-0.50463,0.00043,11.95362]
[1780248368952,30.65,73485.12,90.7,-0.50397,0.00043,11.95408]
[1780248369646,30.65,73485.17,90.7,-0.50395,0.00043,11.95409]
[1780248370603,30.65,73485.17,90.7,-0.50395,0.00043,11.95409]
[1780248372775,30.64,73485.52,90.7,-0.5038,0.00043,11.95419]
[1780248374068,30.64,73485.52,90.7,-0.5038,0.00043,11.95419]
[1780248374199,30.64,73485.52,90.7,-0.5038,0.00043,11.95419]
[1780248374375,30.64,73490.33,90.7,-0.50171,0.00043,11.95541]
[1780248375328,30.64,73490.33,90.7,-0.50171,0.00043,11.95541]
[1780248375362,30.64,73490.33,90.7,-0.50171,0.00043,11.95541]
[1780248375832,30.64,73492.12,90.7,-0.50093,0.00043,11.95577]
[1780248378290,30.63,73494.66,90.7,-0.49983,0.00043,11.95622]
[1780248379656,30.63,73494.72,90.7,-0.4998,0.00043,11.95623]
[1780248380340,30.63,73494.72,90.7,-0.4998,0.00043,11.95623]
[1780248380417,30.63,73494.83,90.7,-0.49976,0.00043,11.95625]
[1780248381095,30.63,73494.83,90.7,-0.49976,0.00043,11.95625]
[1780248381347,30.63,73494.83,90.7,-0.49976,0.00043,11.95625]
[1780248381380,30.63,73494.83,90.7,-0.49976,0.00043,11.95625]
[1780248381407,30.63,73494.83,90.7,-0.49976,0.00043,11.95625]
[1780248381424,30.63,73494.72,90.7,-0.4998,0.00043,11.95623]
[1780248385452,30.62,73498.38,90.7,-0.49821,0.00043,11.95671]
[1780248388697,30.61,73499.14,90.7,-0.49788,0.00043,11.95678]
[1780248392440,30.61,73499.25,90.7,-0.49784,0.00044,11.94995]
[1780248392511,30.61,73499.25,90.7,-0.49784,0.00044,11.94995]
[1780248394562,30.6,73500.55,90.7,-0.49727,0.00044,11.95006]
[1780248394591,30.6,73500.55,90.7,-0.49727,0.00044,11.95006]
[1780248396687,30.6,73500.96,90.7,-0.49709,0.00044,11.95009]
[1780248397783,30.59,73500.96,90.7,-0.49709,0.00044,11.95009]
[1780248397800,30.59,73500.96,90.7,-0.49709,0.00044,11.95009]
[1780248399590,30.59,73500.96,90.7,-0.4971,0.00044,11.95009]
[1780248400834,30.59,73500.96,90.7,-0.4971,0.00044,11.95009]
[1780248403930,30.58,73500.5,90.7,-0.4973,0.00044,11.95005]
[1780248403939,30.58,73500.5,90.7,-0.4973,0.00044,11.95005]
[1780248409112,30.57,73500.59,90.7,-0.49726,0.00044,11.95006]
[1780248412077,30.55,73500.75,90.7,-0.49719,0.00044,11.95007]
[1780248413369,30.55,73500.75,90.7,-0.49719,0.00044,11.95007]
[1780248414276,30.55,73500.75,90.7,-0.49719,0.00044,11.95007]
[1780248414290,30.55,73500.75,90.7,-0.49719,0.00044,11.95007]
[1780248415383,30.55,73500.75,90.7,-0.49719,0.00044,11.95007]
[1780248419559,30.54,73499.95,90.7,-0.49754,0.00044,11.95001]
[1780248419978,30.53,73499.95,90.7,-0.49754,0.00044,11.95001]
[1780248421440,30.53,73499.95,90.7,-0.49754,0.00044,11.95001]
[1780248422470,30.53,73499.95,90.7,-0.49754,0.00044,11.95001]
[1780248422507,30.53,73499.95,90.7,-0.49754,0.00044,11.95001]
[1780248422515,30.53,73499.95,90.7,-0.49754,0.00044,11.95001]
[1780248422550,30.53,73499.95,90.7,-0.49754,0.00044,11.95001]
[1780248423323,30.53,73499.95,90.7,-0.49754,0.00044,11.95001]
[1780248423552,30.53,73499.95,90.7,-0.49754,0.00044,11.95001]
[1780248423719,30.52,73494.71,90.7,-0.49983,0.00044,11.94938]
[1780248428753,30.52,73495.59,90.7,-0.49944,0.00044,11.94952]
[1780248433759,30.51,73495.8,90.7,-0.49935,0.00044,11.94955]
[1780248433860,30.51,73495.8,90.7,-0.49935,0.00044,11.94955]
[1780248440838,30.49,73494.74,90.7,-0.49982,0.00044,11.94939]
[1780248443906,30.49,73495.09,90.7,-0.49967,0.00044,11.94944]
[1780248443952,30.49,73495.09,90.7,-0.49967,0.00044,11.94944]
[1780248443957,30.49,73495.09,90.7,-0.49967,0.00044,11.94944]
[1780248444013,30.49,73495.09,90.7,-0.49967,0.00044,11.94944]
[1780248444325,30.49,73495.09,90.7,-0.49967,0.00044,11.94944]
[1780248444865,30.49,73489.04,90.7,-0.50231,0.00044,11.94826]
[1780248449901,30.48,73488.92,90.7,-0.50236,0.00044,11.94823]
[1780248454936,30.47,73489.63,90.7,-0.50206,0.00044,11.94156]
[1780248460978,30.46,73488.92,90.7,-0.50237,0.00044,11.94139]
[1780248467034,30.45,73488.98,90.7,-0.50235,0.00044,11.9414]
[1780248472069,30.44,73490.3,90.7,-0.50177,0.00044,11.94171]
[1780248477104,30.44,73491.24,90.7,-0.50136,0.00044,11.94191]
[1780248481988,30.43,73491.58,90.7,-0.50121,0.00044,11.94198]
[1780248487279,30.42,73491.04,90.7,-0.50145,0.00044,11.94186]
[1780248487344,30.42,73491.04,90.7,-0.50145,0.00044,11.94186]
[1780248487446,30.42,73491.29,90.7,-0.50134,0.00044,11.94192]
[1780248490198,30.42,73493.86,90.7,-0.50022,0.00044,11.9424]
[1780248495233,30.41,73495.24,90.7,-0.49962,0.00044,11.94262]
[1780248500268,30.4,73496.93,90.7,-0.49888,0.00044,11.94285]
[1780248505303,30.39,73497.48,90.7,-0.49864,0.00044,11.94292]
[1780248505906,30.39,73497.48,90.7,-0.49864,0.00044,11.94292]
[1780248506042,30.39,73497.48,90.7,-0.49864,0.00044,11.94292]
[1780248506310,30.39,73497.25,90.7,-0.49874,0.00044,11.94289]
[1780248510150,30.38,73495.95,90.7,-0.49931,0.00044,11.94272]
[1780248516132,30.37,73495.17,90.7,-0.49965,0.00044,11.93576]
[1780248521414,30.36,73495.54,90.7,-0.49949,0.00044,11.93582]
[1780248523847,30.35,73495.95,90.7,-0.49931,0.00044,11.93587]
[1780248524436,30.35,73495.96,90.7,-0.49931,0.00044,11.93588]
[1780248529471,30.34,73496.11,90.7,-0.49925,0.00044,11.9359]
[1780248532963,30.34,73496.14,90.7,-0.49923,0.00044,11.9359]
[1780248535646,30.34,73496.14,90.7,-0.49923,0.00044,11.9359]
[1780248541555,30.33,73496.05,90.7,-0.49927,0.00044,11.93589]
[1780248545167,30.32,73496.17,90.7,-0.49922,0.00044,11.9359]
[1780248550618,30.31,73496.49,90.7,-0.49908,0.00044,11.93595]
[1780248558674,30.3,73496.89,90.7,-0.49891,0.00044,11.936]
[1780248563709,30.29,73498.01,90.7,-0.49842,0.00044,11.93613]
[1780248568253,30.28,73497.75,90.7,-0.49853,0.00044,11.9361]
[1780248571179,30.28,73498.15,90.7,-0.49836,0.00044,11.93615]
[1780248572369,30.28,73498.87,90.7,-0.49804,0.00044,11.92937]
[1780248577807,30.27,73499.16,90.7,-0.49791,0.00044,11.9294]
[1780248582842,30.26,73499.15,90.7,-0.49792,0.00044,11.9294]
[1780248584374,30.26,73499.15,90.7,-0.49792,0.00044,11.9294]
[1780248586591,30.26,73499.19,90.7,-0.4979,0.00044,11.9294]
[1780248591907,30.24,73499.17,90.7,-0.49791,0.00044,11.9294]
[1780248595925,30.24,73499.17,90.7,-0.49791,0.00044,11.9294]
[1780248603959,30.23,73501.06,90.7,-0.49708,0.00044,11.92955]
[1780248604923,30.22,73501.1,90.7,-0.49706,0.00044,11.92955]
[1780248606479,30.22,73501.03,90.7,-0.49709,0.00044,11.92955]
[1780248606975,30.22,73500.96,90.7,-0.49712,0.00044,11.92954]
[1780248607059,30.22,73500.96,90.7,-0.49712,0.00044,11.92954]
[1780248607089,30.22,73500.96,90.7,-0.49712,0.00044,11.92954]
[1780248607236,30.22,73500.96,90.7,-0.49712,0.00044,11.92954]
[1780248609275,30.22,73501.03,90.7,-0.49709,0.00044,11.92955]
[1780248609362,30.22,73501.03,90.7,-0.49709,0.00044,11.92955]
[1780248609376,30.21,73501.02,90.7,-0.4971,0.00044,11.92955]
[1780248611754,30.21,73501.0,90.7,-0.49711,0.00044,11.92954]
[1780248615334,30.2,73500.79,90.7,-0.4972,0.00044,11.92953]
[1780248616317,30.2,73504.18,90.7,-0.4957,0.00044,11.92968]
[1780248617082,30.2,73508.08,90.7,-0.49398,0.00044,11.92965]
[1780248619329,30.2,73508.93,90.7,-0.4936,0.00044,11.92961]
[1780248620205,30.2,73509.92,90.7,-0.49317,0.00044,11.92956]
[1780248620285,30.2,73514.43,90.7,-0.49118,0.00044,11.92912]
[1780248621770,30.2,73514.43,90.7,-0.49118,0.00044,11.92912]
[1780248621840,30.2,73514.43,90.7,-0.49118,0.00044,11.92912]
[1780248621786,30.19,73517.37,90.7,-0.48988,0.00044,11.92867]
[1780248622382,30.19,73517.68,90.7,-0.48974,0.00044,11.92862]
[1780248626081,30.19,73517.58,90.7,-0.48978,0.00044,11.92864]
[1780248631246,30.19,73517.37,90.7,-0.48988,0.00044,11.92867]
[1780248636533,30.19,73518.77,90.7,-0.48925,0.00044,11.92155]
[1780248639827,30.18,73518.98,90.7,-0.48916,0.00044,11.92151]
[1780248643475,30.18,73519.25,90.7,-0.48904,0.00044,11.92146]
[1780248649306,30.18,73521.11,90.7,-0.48822,0.00044,11.92106]
[1780248651089,30.18,73521.35,90.7,-0.48811,0.00044,11.921]
[1780248652342,30.18,73525.88,90.7,-0.48611,0.00044,11.9198]
[1780248652893,30.18,73525.88,90.7,-0.48611,0.00044,11.9198]
[1780248653941,30.18,73526.13,90.7,-0.486,0.00044,11.91973]
[1780248654356,30.17,73526.31,90.7,-0.48592,0.00044,11.91967]
[1780248658551,30.17,73524.5,90.7,-0.48672,0.00044,11.9202]
[1780248659188,30.17,73523.77,90.7,-0.48704,0.00044,11.9204]
[1780248662412,30.17,73529.64,90.7,-0.48444,0.00044,11.91858]
[1780248667567,30.16,73530.51,90.7,-0.48406,0.00044,11.91826]
[1780248670511,30.16,73533.36,90.7,-0.4828,0.00044,11.91716]
[1780248675549,30.15,73533.36,90.7,-0.48279,0.00044,11.91715]
[1780248681800,30.14,73533.95,90.7,-0.48253,0.00044,11.9169]
[1780248683563,30.14,73531.23,90.7,-0.48373,0.00044,11.91798]
[1780248688598,30.13,73531.21,90.7,-0.48374,0.00044,11.91799]
[1780248693634,30.13,73531.08,90.7,-0.48379,0.00044,11.91117]
[1780248698669,30.12,73530.8,90.7,-0.48391,0.00044,11.91127]
[1780248706724,30.11,73530.08,90.7,-0.48422,0.00044,11.91153]
[1780248711760,30.1,73530.19,90.7,-0.48417,0.00044,11.91149]
[1780248717802,30.1,73530.58,90.7,-0.484,0.00044,11.91134]
[1780248722838,30.09,73531.29,90.7,-0.48368,0.00044,11.91107]
[1780248727873,30.09,73531.17,90.7,-0.48373,0.00044,11.91111]
[1780248732909,30.08,73530.77,90.7,-0.48391,0.00044,11.91126]
[1780248737943,30.07,73531.4,90.7,-0.48362,0.00044,11.91102]
[1780248741621,30.07,73533.22,90.7,-0.48282,0.00044,11.9103]
[1780248741699,30.07,73533.22,90.7,-0.48282,0.00044,11.9103]
[1780248741898,30.07,73533.22,90.7,-0.48282,0.00044,11.9103]
[1780248741972,30.07,73537.27,90.7,-0.48102,0.00044,11.90852]
[1780248742385,30.07,73537.27,90.7,-0.48102,0.00044,11.90852]
[1780248742979,30.07,73545.25,90.7,-0.47748,0.00044,11.90431]
[1780248745227,30.04,73544.61,90.7,-0.47775,0.00044,11.90466]
[1780248745325,30.04,73544.61,90.7,-0.47775,0.00044,11.90466]
[1780248745702,30.04,73544.74,90.7,-0.47769,0.00044,11.90458]
[1780248746897,30.01,73547.66,90.7,-0.47637,0.00044,11.90279]
[1780248747308,30.01,73547.66,90.7,-0.47637,0.00044,11.90279]
[1780248747795,30.01,73547.66,90.7,-0.47637,0.00044,11.90279]
[1780248747981,30.0,73548.26,90.7,-0.47611,0.00044,11.90241]
[1780248748721,30.0,73548.26,90.7,-0.47611,0.00044,11.90241]
[1780248748784,29.98,73552.98,90.7,-0.47399,0.00044,11.89921]
[1780248750474,29.98,73554.61,90.7,-0.47327,0.00044,11.89805]
[1780248750899,29.92,73553.39,90.7,-0.47377,0.00045,11.89885]
[1780248751504,29.92,73547.88,90.7,-0.47621,0.00045,11.89568]
[1780248752516,29.92,73547.88,90.7,-0.47621,0.00045,11.89568]
[1780248752569,29.92,73545.36,90.7,-0.47733,0.00045,11.89722]
[1780248758536,29.9,73544.79,90.7,-0.47758,0.00045,11.89754]
[1780248758542,29.9,73544.79,90.7,-0.47758,0.00045,11.89754]
[1780248758614,29.9,73544.79,90.7,-0.47758,0.00045,11.89754]
[1780248758787,29.9,73544.79,90.7,-0.47758,0.00045,11.89754]
[1780248759942,29.9,73544.79,90.7,-0.47758,0.00045,11.89754]
[1780248759949,29.9,73544.79,90.7,-0.47758,0.00045,11.89754]
[1780248759097,29.9,73540.94,90.7,-0.47929,0.00045,11.89969]
[1780248760262,29.9,73545.32,90.7,-0.47734,0.00045,11.89722]
[1780248761592,29.9,73545.32,90.7,-0.47734,0.00045,11.89722]
[1780248761750,29.9,73545.32,90.7,-0.47734,0.00045,11.89722]
[1780248761918,29.89,73549.04,90.7,-0.47568,0.00045,11.8949]
[1780248763273,29.89,73549.04,90.7,-0.47568,0.00045,11.8949]
[1780248764009,29.89,73549.04,90.7,-0.47568,0.00045,11.8949]
[1780248763375,29.89,73549.07,90.7,-0.47566,0.00045,11.89488]
[1780248764941,29.89,73549.07,90.7,-0.47566,0.00045,11.89488]
[1780248764288,29.89,73548.97,90.7,-0.4757,0.00045,11.89494]
[1780248765243,29.89,73548.97,90.7,-0.4757,0.00045,11.89494]
[1780248765293,29.89,73548.97,90.7,-0.4757,0.00045,11.89494]
[1780248765454,29.89,73548.97,90.7,-0.4757,0.00045,11.89494]
[1780248765457,29.89,73548.97,90.7,-0.4757,0.00045,11.89494]
[1780248765707,29.89,73549.09,90.7,-0.47565,0.00045,11.89486]
[1780248766240,29.89,73549.09,90.7,-0.47565,0.00045,11.89486]
[1780248766241,29.89,73549.09,90.7,-0.47565,0.00045,11.89486]
[1780248766345,29.89,73549.09,90.7,-0.47565,0.00045,11.89486]
[1780248766940,29.89,73549.09,90.7,-0.47565,0.00045,11.89486]
[1780248766948,29.89,73549.09,90.7,-0.47565,0.00045,11.89486]
[1780248766617,29.88,73568.22,90.7,-0.46712,0.00045,11.87966]
[1780248767807,29.88,73568.22,90.7,-0.46712,0.00045,11.87966]
[1780248767812,29.88,73568.22,90.7,-0.46712,0.00045,11.87966]
[1780248767908,29.8,73572.43,90.7,-0.46517,0.00045,11.87538]
[1780248768590,29.8,73572.43,90.7,-0.46517,0.00045,11.87538]
[1780248768792,29.77,73572.07,90.7,-0.46529,0.00045,11.87564]
[1780248769180,29.77,73572.07,91.5,-0.46529,0.00045,11.87564]
[1780248769671,29.73,73572.22,91.5,-0.46519,0.00045,11.87541]
[1780248770633,29.73,73572.22,91.5,-0.46519,0.00045,11.87541]
[1780248770791,29.73,73572.22,91.5,-0.46519,0.00045,11.87541]
[1780248770797,29.73,73572.22,91.5,-0.46519,0.00045,11.87541]
[1780248770820,29.73,73572.22,91.5,-0.46519,0.00045,11.87541]
[1780248770920,29.7,73572.3,91.5,-0.46512,0.00045,11.87524]
[1780248772066,29.7,73572.66,91.5,-0.46496,0.00045,11.87488]
[1780248772949,29.7,73572.66,91.5,-0.46496,0.00045,11.87488]
[1780248772936,29.63,73572.94,91.5,-0.46476,0.00045,11.8744]
[1780248773050,29.63,73572.94,91.5,-0.46476,0.00045,11.8744]
[1780248775483,29.55,73573.53,91.5,-0.46441,0.00045,11.87356]
[1780248775915,29.55,73573.53,91.5,-0.46441,0.00045,11.87356]
[1780248775955,29.55,73573.53,91.5,-0.46441,0.00045,11.87356]
[1780248775964,29.55,73573.53,91.5,-0.46441,0.00045,11.87356]
[1780248775988,29.55,73573.53,91.5,-0.46441,0.00045,11.87356]
[1780248775994,29.51,73576.43,91.5,-0.46307,0.00045,11.87037]
[1780248776036,29.51,73576.43,91.5,-0.46307,0.00045,11.87037]
[1780248776038,29.51,73576.43,91.5,-0.46307,0.00045,11.87037]
[1780248776441,29.51,73576.43,91.5,-0.46307,0.00045,11.87037]
[1780248776446,29.51,73576.43,91.5,-0.46307,0.00045,11.87037]
[1780248776947,29.51,73576.43,91.5,-0.46307,0.00045,11.87037]
[1780248777019,29.5,73578.81,91.5,-0.46199,0.00045,11.86772]
[1780248777903,29.5,73578.81,91.5,-0.46199,0.00045,11.86772]
[1780248777940,29.5,73580.78,91.5,-0.4611,0.00045,11.86547]
[1780248781219,29.51,73581.42,91.5,-0.46082,0.00045,11.86477]
[1780248781222,29.51,73581.42,91.5,-0.46082,0.00045,11.86477]
[1780248781371,29.51,73581.42,91.5,-0.46082,0.00045,11.86477]
[1780248781396,29.51,73581.42,91.5,-0.46082,0.00045,11.86477]
[1780248781404,29.51,73581.42,91.5,-0.46082,0.00045,11.86477]
[1780248781410,29.51,73581.42,91.5,-0.46082,0.00045,11.86477]
[1780248781598,29.51,73581.42,91.5,-0.46082,0.00045,11.86477]
[1780248781828,29.52,73580.94,91.5,-0.46105,0.00045,11.86536]
[1780248782808,29.52,73580.94,91.5,-0.46105,0.00045,11.86536]
[1780248782908,29.52,73576.75,91.5,-0.46294,0.00045,11.87006]
[1780248784380,29.52,73577.06,91.5,-0.4628,0.00045,11.86972]
[1780248784385,29.52,73577.06,91.5,-0.4628,0.00045,11.86972]
[1780248784523,29.52,73577.06,91.5,-0.4628,0.00045,11.86972]
[1780248784535,29.52,73577.06,91.5,-0.4628,0.00045,11.86972]
[1780248784708,29.52,73577.06,91.5,-0.4628,0.00045,11.86972]
[1780248784886,29.52,73576.57,91.5,-0.46302,0.00045,11.87026]
[1780248785398,29.52,73576.57,91.5,-0.46302,0.00045,11.87026]
[1780248785655,29.52,73564.5,91.5,-0.46846,0.00045,11.88228]
[1780248791757,29.52,73562.78,91.5,-0.46923,0.00045,11.88382]
[1780248796808,29.53,73562.88,91.5,-0.46919,0.00045,11.88373]
[1780248797244,29.53,73562.88,91.5,-0.46919,0.00045,11.88373]
[1780248798000,29.53,73562.8,91.5,-0.46923,0.00045,11.8838]
[1780248801503,29.53,73563.46,91.5,-0.46893,0.00045,11.88322]
[1780248801510,29.53,73563.46,91.5,-0.46893,0.00045,11.88322]
[1780248801553,29.53,73563.46,91.5,-0.46893,0.00045,11.88322]
[1780248801597,29.53,73563.46,91.5,-0.46893,0.00045,11.88322]
[1780248802435,29.53,73563.56,91.5,-0.46889,0.00045,11.88314]
[1780248802654,29.53,73551.98,91.5,-0.47411,0.00045,11.89243]
[1780248808455,29.53,73549.7,91.5,-0.47514,0.00045,11.89402]
[1780248813501,29.53,73547.76,91.5,-0.47601,0.00045,11.88843]
[1780248815784,29.53,73547.76,91.5,-0.47601,0.00045,11.88843]
[1780248815950,29.53,73547.76,91.5,-0.47601,0.00045,11.88843]
[1780248815979,29.53,73547.72,91.5,-0.47602,0.00045,11.88845]
[1780248817379,29.53,73547.17,91.5,-0.47627,0.00045,11.88881]
[1780248817890,29.53,73547.17,91.5,-0.47627,0.00045,11.88881]
[1780248822869,29.54,73546.92,91.5,-0.47639,0.00045,11.88897]
[1780248822951,29.54,73546.85,91.5,-0.47642,0.00045,11.88902]
[1780248823085,29.54,73546.85,91.5,-0.47642,0.00045,11.88902]
[1780248823088,29.54,73546.85,91.5,-0.47642,0.00045,11.88902]
[1780248823668,29.54,73546.85,91.5,-0.47642,0.00045,11.88902]
[1780248823698,29.54,73546.85,91.5,-0.47642,0.00045,11.88902]
[1780248824711,29.54,73546.85,91.5,-0.47642,0.00045,11.88902]
[1780248824812,29.54,73546.94,91.5,-0.47638,0.00045,11.88896]
[1780248827072,29.54,73546.97,91.5,-0.47637,0.00045,11.88894]
[1780248827954,29.54,73546.97,91.5,-0.47637,0.00045,11.88894]
[1780248828056,29.54,73548.52,91.5,-0.47567,0.00045,11.88794]
[1780248828145,29.54,73548.52,91.5,-0.47567,0.00045,11.88794]
[1780248828382,29.54,73548.52,91.5,-0.47567,0.00045,11.88794]
[1780248828607,29.54,73548.36,91.5,-0.47574,0.00045,11.88804]
[1780248833642,29.55,73548.45,91.5,-0.4757,0.00045,11.88799]
[1780248838117,29.55,73548.52,91.5,-0.47567,0.00045,11.88794]
[1780248842812,29.56,73548.21,91.5,-0.47582,0.00045,11.88816]
[1780248842913,29.57,73548.21,91.5,-0.47583,0.00045,11.88817]
[1780248848115,29.62,73548.16,91.5,-0.47588,0.00045,11.88826]
[1780248852882,29.62,73548.16,91.5,-0.47588,0.00045,11.88827]
[1780248852910,29.62,73548.16,91.5,-0.47588,0.00045,11.88827]
[1780248854477,29.62,73548.49,91.5,-0.47574,0.00045,11.88806]
[1780248855804,29.63,73548.62,91.5,-0.47568,0.00045,11.88797]
[1780248858692,29.63,73549.11,91.5,-0.47546,0.00045,11.88765]
[1780248858704,29.63,73549.11,91.5,-0.47546,0.00045,11.88765]
[1780248859065,29.63,73549.11,91.5,-0.47546,0.00045,11.88765]
[1780248860075,29.63,73552.88,91.5,-0.47376,0.00045,11.88503]
[1780248860795,29.63,73552.88,91.5,-0.47376,0.00045,11.88503]
[1780248860839,29.63,73554.78,91.5,-0.47291,0.00045,11.88363]
[1780248861793,29.63,73554.78,91.5,-0.47291,0.00045,11.88363]
[1780248863623,29.63,73554.93,91.5,-0.47284,0.00045,11.88352]
[1780248863860,29.63,73555.34,91.5,-0.47266,0.00045,11.88321]
[1780248869076,29.63,73555.27,91.5,-0.47269,0.00045,11.88326]
[1780248875054,29.63,73555.42,91.5,-0.47261,0.00045,11.87626]
[1780248881986,29.62,73555.01,91.5,-0.47279,0.00045,11.87657]
[1780248883768,29.62,73556.91,91.5,-0.47193,0.00045,11.8751]
[1780248884000,29.62,73556.94,91.5,-0.47192,0.00045,11.87508]
[1780248888822,29.62,73558.85,91.5,-0.47106,0.00045,11.87355]
[1780248889124,29.62,73558.85,91.5,-0.47106,0.00045,11.87355]
[1780248889035,29.62,73559.0,91.5,-0.47099,0.00045,11.87343]
[1780248890042,29.62,73559.24,91.5,-0.47088,0.00045,11.87323]
[1780248892988,29.63,73559.65,91.5,-0.4707,0.00045,11.8729]
[1780248894064,29.63,73559.65,91.5,-0.4707,0.00045,11.8729]
[1780248894070,29.63,73559.68,91.5,-0.47069,0.00045,11.87287]
[1780248899105,29.6,73559.68,91.5,-0.47067,0.00045,11.87283]
[1780248901119,29.6,73563.1,91.5,-0.46912,0.00045,11.8699]
[1780248902988,29.59,73564.64,91.5,-0.46843,0.00045,11.86852]
[1780248903332,29.59,73564.73,91.5,-0.46839,0.00045,11.86844]
[1780248903363,29.59,73564.73,91.5,-0.46839,0.00045,11.86844]
[1780248903373,29.59,73564.73,91.5,-0.46839,0.00045,11.86844]
[1780248903377,29.59,73564.73,91.5,-0.46839,0.00045,11.86844]
[1780248903468,29.59,73564.73,91.5,-0.46839,0.00045,11.86844]
[1780248904140,29.59,73567.96,91.5,-0.46693,0.00045,11.86543]
[1780248904369,29.59,73567.96,91.5,-0.46693,0.00045,11.86543]
[1780248905147,29.59,73572.15,91.5,-0.46504,0.00045,11.86129]
[1780248906429,29.59,73574.03,91.5,-0.46419,0.00045,11.85935]
[1780248907108,29.59,73574.03,91.5,-0.46419,0.00045,11.85935]
[1780248912344,29.59,73576.12,91.5,-0.46325,0.00045,11.85713]
[1780248912498,29.59,73576.12,91.5,-0.46325,0.00045,11.85713]
[1780248912596,29.59,73576.12,91.5,-0.46325,0.00045,11.85713]
[1780248913553,29.59,73576.12,91.5,-0.46325,0.00045,11.85713]
[1780248913841,29.59,73576.06,91.5,-0.46328,0.00045,11.8572]
[1780248916729,29.59,73575.6,91.5,-0.46349,0.00045,11.85769]
[1780248917148,29.59,73575.6,91.5,-0.46349,0.00045,11.85769]
[1780248916828,29.59,73575.69,91.5,-0.46345,0.00045,11.8576]
[1780248917521,29.59,73569.37,91.5,-0.46629,0.00045,11.86406]
[1780248918788,29.59,73569.37,91.5,-0.46629,0.00045,11.86406]
[1780248918884,29.59,73570.19,91.5,-0.46592,0.00045,11.86325]
[1780248921699,29.58,73567.88,91.5,-0.46696,0.00045,11.86549]
[1780248922030,29.58,73568.11,91.5,-0.46685,0.00045,11.86527]
[1780248922479,29.58,73568.11,91.5,-0.46685,0.00045,11.86527]
[1780248922580,29.58,73569.8,91.5,-0.46609,0.00045,11.86363]
[1780248923467,29.58,73569.8,91.5,-0.46609,0.00045,11.86363]
[1780248923475,29.58,73569.8,91.5,-0.46609,0.00045,11.86363]
[1780248923560,29.58,73569.75,91.5,-0.46611,0.00045,11.86368]
[1780248925665,29.58,73567.31,91.5,-0.46721,0.00045,11.86603]
[1780248927032,29.58,73567.35,91.5,-0.46719,0.00045,11.86599]
[1780248927069,29.58,73567.35,91.5,-0.46719,0.00045,11.86599]
[1780248927125,29.58,73567.29,91.5,-0.46722,0.00045,11.86604]
[1780248932632,29.58,73568.46,91.5,-0.46667,0.00045,11.85802]
[1780248932641,29.58,73568.46,91.5,-0.46667,0.00045,11.85802]
[1780248933216,29.58,73569.04,91.5,-0.46641,0.00045,11.85746]
[1780248935511,29.58,73571.17,91.5,-0.46545,0.00045,11.85535]
[1780248935962,29.58,73572.3,91.5,-0.46494,0.00045,11.85421]
[1780248941526,29.58,73572.34,91.5,-0.46493,0.00045,11.85417]
[1780248942155,29.58,73572.34,91.5,-0.46493,0.00045,11.85417]
[1780248942170,29.58,73572.34,91.5,-0.46493,0.00045,11.85417]
[1780248942192,29.58,73572.34,91.5,-0.46493,0.00045,11.85417]
[1780248942409,29.58,73574.55,91.5,-0.46393,0.00045,11.85187]
[1780248947802,29.58,73574.73,91.5,-0.46385,0.00045,11.85168]
[1780248953522,29.57,73575.08,91.5,-0.46369,0.00045,11.8513]
[1780248954772,29.57,73574.98,91.5,-0.46373,0.00045,11.8514]
[1780248954874,29.57,73575.4,91.5,-0.46354,0.00045,11.85095]
[1780248955557,29.57,73575.4,91.5,-0.46354,0.00045,11.85095]
[1780248959185,29.57,73574.81,91.5,-0.46381,0.00045,11.85158]
[1780248960458,29.57,73575.33,91.5,-0.46357,0.00045,11.85102]
[1780248960537,29.57,73575.0,91.5,-0.46372,0.00045,11.85136]
[1780248961724,29.57,73575.0,91.5,-0.46372,0.00045,11.85136]
[1780248961826,29.57,73575.13,91.5,-0.46366,0.00045,11.85122]
[1780248963757,29.56,73575.06,91.5,-0.46369,0.00045,11.85129]
[1780248963760,29.56,73575.06,91.5,-0.46369,0.00045,11.85129]
[1780248963820,29.56,73574.12,91.5,-0.46411,0.00045,11.85229]
[1780248965467,29.56,73573.32,91.5,-0.46447,0.00045,11.85312]
[1780248965572,29.56,73573.5,91.5,-0.46439,0.00045,11.85293]
[1780248966293,29.56,73573.5,91.5,-0.46439,0.00045,11.85293]
[1780248968253,29.56,73573.76,91.5,-0.46427,0.00045,11.85265]
[1780248969110,29.56,73573.76,91.5,-0.46427,0.00045,11.85265]
[1780248969113,29.56,73573.76,91.5,-0.46427,0.00045,11.85265]
[1780248969210,29.56,73573.53,91.5,-0.46437,0.00045,11.85289]
[1780248970253,29.56,73573.88,91.5,-0.46421,0.00045,11.85252]
[1780248970258,29.56,73573.88,91.5,-0.46421,0.00045,11.85252]
[1780248970304,29.56,73573.88,91.5,-0.46421,0.00045,11.85252]
[1780248970327,29.56,73573.88,91.5,-0.46421,0.00045,11.85252]
[1780248970353,29.56,73573.88,91.5,-0.46421,0.00045,11.85252]
[1780248970360,29.56,73573.88,91.5,-0.46421,0.00045,11.85252]
[1780248970607,29.56,73571.56,91.5,-0.46526,0.00045,11.85491]
[1780248971568,29.56,73571.56,91.5,-0.46526,0.00045,11.85491]
[1780248972375,29.56,73569.38,91.5,-0.46624,0.00045,11.85708]
[1780248972730,29.56,73568.82,91.5,-0.46649,0.00045,11.85762]
[1780248973435,29.56,73568.82,91.5,-0.46649,0.00045,11.85762]
[1780248974432,29.56,73568.97,91.5,-0.46642,0.00045,11.85747]
[1780248976946,29.55,73570.86,91.5,-0.46557,0.00045,11.85561]
[1780248977011,29.55,73571.01,91.5,-0.4655,0.00045,11.85545]
[1780248977656,29.55,73574.11,91.5,-0.4641,0.00045,11.85227]
[1780248983051,29.55,73574.83,91.5,-0.46378,0.00045,11.8515]
[1780248989249,29.55,73574.83,91.5,-0.46377,0.00045,11.85149]
[1780248993529,29.54,73572.77,91.5,-0.46468,0.00045,11.84673]
[1780248993574,29.54,73572.77,91.5,-0.46468,0.00045,11.84673]
[1780248995038,29.54,73572.54,91.5,-0.46478,0.00045,11.84696]
[1780248995042,29.54,73572.54,91.5,-0.46478,0.00045,11.84696]
[1780248995095,29.54,73572.11,91.5,-0.46498,0.00045,11.8474]
[1780248996613,29.54,73574.59,91.5,-0.46386,0.00045,11.84482]
[1780248997099,29.54,73574.59,91.5,-0.46386,0.00045,11.84482]
[1780248997200,29.54,73575.14,91.5,-0.46361,0.00045,11.84423]
[1780248997512,29.54,73575.14,91.5,-0.46361,0.00045,11.84423]
[1780248997797,29.54,73575.62,91.5,-0.46339,0.00045,11.84372]
[1780249001462,29.54,73575.86,91.5,-0.46328,0.00045,11.84345]
[1780249007086,29.53,73578.02,91.5,-0.4623,0.00045,11.84107]
[1780249012463,29.5,73577.46,91.5,-0.46251,0.00045,11.84158]
[1780249014654,29.49,73577.92,91.5,-0.4623,0.00045,11.84106]
[1780249015644,29.49,73578.48,91.5,-0.46205,0.00045,11.84043]
[1780249016205,29.49,73581.49,91.5,-0.46069,0.00045,11.83698]
[1780249020388,29.49,73582.94,91.5,-0.46003,0.00045,11.83526]
[1780249020461,29.49,73582.94,91.5,-0.46003,0.00045,11.83526]
[1780249020598,29.49,73582.94,91.5,-0.46003,0.00045,11.83526]
[1780249020635,29.49,73582.94,91.5,-0.46003,0.00045,11.83526]
[1780249020645,29.49,73582.94,91.5,-0.46003,0.00045,11.83526]
[1780249020958,29.49,73587.67,91.5,-0.45789,0.00045,11.82946]
[1780249022325,29.49,73590.05,91.5,-0.45682,0.00045,11.82641]
[1780249022875,29.49,73590.05,91.5,-0.45682,0.00045,11.82641]
[1780249025933,29.48,73588.9,91.5,-0.45733,0.00045,11.82788]
[1780249026027,29.48,73588.71,91.5,-0.45742,0.00045,11.82812]
[1780249031160,29.48,73588.58,91.5,-0.45747,0.00045,11.82827]
[1780249032111,29.48,73588.74,91.5,-0.4574,0.00045,11.82806]
[1780249032212,29.48,73588.92,91.5,-0.45731,0.00045,11.82782]
[1780249033788,29.47,73588.95,91.5,-0.4573,0.00045,11.82778]
[1780249035112,29.47,73587.0,91.5,-0.45818,0.00045,11.83025]
[1780249036067,29.47,73589.79,91.5,-0.45692,0.00045,11.82668]
[1780249041217,29.47,73590.03,91.5,-0.4568,0.00045,11.82636]
[1780249047715,29.46,73590.14,91.5,-0.45675,0.00045,11.82619]
[1780249055941,29.46,73592.76,91.5,-0.45554,0.00045,11.81578]
[1780249062555,29.45,73592.47,91.5,-0.45566,0.00045,11.81615]
[1780249065126,29.45,73592.47,91.5,-0.45566,0.00045,11.81615]
[1780249065154,29.45,73592.47,91.5,-0.45566,0.00045,11.81615]
[1780249065163,29.45,73592.47,91.5,-0.45566,0.00045,11.81615]
[1780249065177,29.45,73592.47,91.5,-0.45566,0.00045,11.81615]
[1780249065272,29.45,73592.61,91.5,-0.4556,0.00045,11.81595]
[1780249065514,29.45,73592.61,91.5,-0.4556,0.00045,11.81595]
[1780249066279,29.45,73593.65,91.5,-0.45512,0.00045,11.81455]
[1780249066882,29.45,73593.65,91.5,-0.45512,0.00045,11.81455]
[1780249067286,29.45,73593.85,91.5,-0.45503,0.00045,11.81427]
[1780249068134,29.45,73593.85,91.5,-0.45503,0.00045,11.81427]
[1780249068294,29.45,73593.88,91.5,-0.45502,0.00045,11.81422]
[1780249073328,29.44,73593.07,91.5,-0.45538,0.00045,11.8153]
[1780249078363,29.44,73593.2,91.5,-0.45531,0.00045,11.81511]
[1780249080737,29.44,73593.34,91.5,-0.45525,0.00045,11.81491]
[1780249083504,29.44,73593.84,91.5,-0.45502,0.00045,11.81422]
[1780249083626,29.44,73593.84,91.5,-0.45502,0.00045,11.81422]
[1780249084876,29.43,73594.71,91.5,-0.45462,0.00045,11.81302]
[1780249084977,29.43,73597.14,91.5,-0.45352,0.00045,11.80963]
[1780249086315,29.43,73597.14,91.5,-0.45352,0.00045,11.80963]
[1780249087468,29.43,73597.69,91.5,-0.45327,0.00045,11.80885]
[1780249087993,29.43,73597.69,91.5,-0.45327,0.00045,11.80885]
[1780249088869,29.43,73597.9,91.5,-0.45318,0.00045,11.80854]
[1780249088971,29.43,73598.01,91.5,-0.45312,0.00045,11.80838]
[1780249094684,29.43,73599.33,91.5,-0.45252,0.00045,11.80647]
[1780249096317,29.43,73601.43,91.5,-0.45157,0.00045,11.8034]
[1780249098055,29.42,73600.89,91.5,-0.45182,0.00045,11.80419]
[1780249099843,29.42,73600.81,91.5,-0.45185,0.00045,11.8043]
[1780249099846,29.42,73600.81,91.5,-0.45185,0.00045,11.8043]
[1780249099864,29.42,73600.81,91.5,-0.45185,0.00045,11.8043]
[1780249100115,29.42,73600.81,91.5,-0.45185,0.00045,11.8043]
[1780249107208,29.42,73600.63,91.5,-0.45193,0.00045,11.80455]
[1780249107226,29.42,73600.63,91.5,-0.45193,0.00045,11.80455]
[1780249107237,29.42,73600.63,91.5,-0.45193,0.00045,11.80455]
[1780249108014,29.42,73597.96,91.5,-0.45313,0.00045,11.8084]
[1780249112601,29.42,73594.71,91.5,-0.45457,0.00045,11.806]
[1780249117636,29.41,73594.14,91.5,-0.45482,0.00045,11.80676]
[1780249122242,29.41,73594.3,91.5,-0.45475,0.00045,11.80653]
[1780249122360,29.41,73594.3,91.5,-0.45475,0.00045,11.80653]
[1780249122883,29.41,73598.44,91.5,-0.45287,0.00045,11.80071]
[1780249123715,29.4,73601.04,91.5,-0.4517,0.00045,11.79692]
[1780249129608,29.4,73601.0,91.5,-0.45171,0.00045,11.79697]
[1780249129720,29.4,73600.04,91.5,-0.45214,0.00045,11.79837]
[1780249132245,29.4,73602.66,91.5,-0.45095,0.00045,11.79448]
[1780249133352,29.4,73602.66,91.5,-0.45095,0.00045,11.79448]
[1780249133188,29.4,73609.01,91.5,-0.44808,0.00045,11.78465]
[1780249135160,29.4,73608.07,91.5,-0.44851,0.00045,11.78614]
[1780249138722,29.39,73611.46,91.5,-0.44696,0.00045,11.78062]
[1780249145106,29.35,73611.45,91.5,-0.44691,0.00045,11.78042]
[1780249146369,29.34,73611.53,91.5,-0.44685,0.00045,11.7802]
[1780249146373,29.34,73611.53,91.5,-0.44685,0.00045,11.7802]
[1780249147902,29.33,73611.79,91.5,-0.44672,0.00045,11.77973]
[1780249148054,29.33,73611.51,91.5,-0.44684,0.00045,11.78014]
[1780249153030,29.3,73612.61,91.5,-0.4463,0.00045,11.77815]
[1780249153131,29.28,73612.97,91.5,-0.44609,0.00045,11.77739]
[1780249153598,29.28,73612.97,91.5,-0.44609,0.00045,11.77739]
[1780249153896,29.28,73612.94,91.5,-0.44611,0.00045,11.77744]
[1780249156614,29.25,73613.51,91.5,-0.44581,0.00045,11.77633]
[1780249157821,29.25,73614.57,91.5,-0.44533,0.00045,11.77453]
[1780249158180,29.23,73614.57,91.5,-0.44528,0.00045,11.77436]
[1780249163192,29.2,73614.54,91.5,-0.44526,0.00045,11.77425]
[1780249167413,29.17,73613.83,91.5,-0.44552,0.00045,11.77522]
[1780249167469,29.17,73613.83,91.5,-0.44552,0.00045,11.77521]
[1780249167965,29.17,73613.83,91.5,-0.44552,0.00045,11.77521]
[1780249168539,29.17,73613.84,91.5,-0.44551,0.00045,11.77518]
[1780249168547,29.17,73613.84,91.5,-0.44551,0.00045,11.77518]
[1780249168550,29.17,73613.84,91.5,-0.44551,0.00045,11.77518]
[1780249169325,29.17,73613.84,91.5,-0.44551,0.00045,11.77518]
[1780249170021,29.17,73612.01,91.5,-0.44635,0.00045,11.77826]
[1780249170069,29.17,73612.56,91.5,-0.44609,0.00045,11.77733]
[1780249173723,29.16,73612.56,91.5,-0.44606,0.00046,11.77036]
[1780249173803,29.16,73612.56,91.5,-0.44606,0.00046,11.77036]
[1780249174039,29.16,73614.17,91.5,-0.44533,0.00046,11.76764]
[1780249179073,29.16,73616.76,91.5,-0.44415,0.00045,11.76317]
[1780249184606,29.16,73617.39,91.5,-0.44386,0.00045,11.76206]
[1780249184610,29.16,73617.39,91.5,-0.44386,0.00045,11.76206]
[1780249184707,29.16,73617.39,91.5,-0.44386,0.00045,11.76206]
[1780249188933,29.16,73617.43,91.5,-0.44384,0.00045,11.76197]
[1780249191075,29.16,73617.43,91.5,-0.44383,0.00045,11.76195]
[1780249196458,29.16,73617.43,91.5,-0.44383,0.00045,11.76195]
[1780249197195,29.16,73617.43,91.5,-0.44383,0.00045,11.76195]
[1780249202436,29.15,73618.08,91.5,-0.44352,0.00046,11.76072]
[1780249209243,29.14,73618.6,91.5,-0.44327,0.00046,11.75976]
[1780249209319,29.14,73618.6,91.5,-0.44327,0.00046,11.75976]
[1780249209472,29.14,73617.93,91.5,-0.44357,0.00046,11.76093]
[1780249209712,29.14,73617.93,91.5,-0.44357,0.00046,11.76093]
[1780249209806,29.14,73617.93,91.5,-0.44357,0.00046,11.76093]
[1780249210294,29.14,73605.29,91.5,-0.44933,0.00046,11.78199]
[1780249211820,29.14,73603.84,91.5,-0.44999,0.00046,11.78425]
[1780249212543,29.14,73603.8,91.5,-0.45001,0.00046,11.78431]
[1780249212635,29.14,73603.8,91.5,-0.45001,0.00046,11.78431]
[1780249219367,29.13,73605.36,91.5,-0.44929,0.00046,11.78184]
[1780249224402,29.13,73605.84,91.5,-0.44906,0.00046,11.78107]
[1780249226419,29.13,73605.84,91.5,-0.44906,0.00046,11.78107]
[1780249231453,29.12,73605.61,91.5,-0.44914,0.00046,11.77446]
[1780249234056,29.12,73605.08,91.5,-0.44938,0.00046,11.77528]
[1780249237807,29.12,73604.03,91.5,-0.44985,0.00046,11.77692]
[1780249237909,29.12,73604.03,91.5,-0.44985,0.00046,11.77691]
[1780249239573,29.12,73603.61,91.5,-0.45005,0.00046,11.77756]
[1780249244220,29.12,73600.85,91.5,-0.4513,0.00046,11.78176]
[1780249246559,29.12,73598.22,91.5,-0.4525,0.00046,11.78566]
[1780249251649,29.11,73596.04,91.5,-0.4535,0.00046,11.7888]
[1780249251751,29.11,73601.53,91.5,-0.45099,0.00046,11.78071]
[1780249252532,29.11,73601.53,91.5,-0.45099,0.00046,11.78071]
[1780249252825,29.11,73601.74,91.5,-0.45089,0.00046,11.78039]
[1780249258645,29.11,73599.67,91.5,-0.45183,0.00046,11.78348]
[1780249263680,29.11,73599.83,91.5,-0.45175,0.00046,11.78323]
[1780249268986,29.1,73600.31,91.5,-0.45153,0.00046,11.7825]
[1780249273750,29.1,73595.22,91.5,-0.45385,0.00046,11.78989]
[1780249279398,29.1,73595.4,91.5,-0.45377,0.00046,11.78963]
[1780249284830,29.09,73597.27,91.5,-0.4529,0.00046,11.7869]
[1780249289865,29.08,73597.57,91.5,-0.45275,0.00046,11.78644]
[1780249294105,29.08,73598.0,91.5,-0.45253,0.00046,11.77884]
[1780249295896,29.08,73598.17,91.5,-0.45245,0.00046,11.77859]
[1780249301949,29.07,73597.34,91.5,-0.45282,0.00046,11.77977]
[1780249302686,29.07,73597.34,91.5,-0.45282,0.00046,11.77977]
[1780249302956,29.07,73596.56,91.5,-0.45318,0.00046,11.78089]
[1780249308790,29.07,73595.57,91.5,-0.45362,0.00046,11.7823]
[1780249315040,29.06,73593.58,91.5,-0.45452,0.00046,11.78505]
[1780249316500,29.06,73593.58,91.5,-0.45452,0.00046,11.78505]
[1780249317928,29.06,73592.01,91.5,-0.45524,0.00046,11.78722]
[1780249317932,29.06,73592.01,91.5,-0.45524,0.00046,11.78722]
[1780249317948,29.06,73592.01,91.5,-0.45524,0.00046,11.78722]
[1780249318003,29.06,73592.01,91.5,-0.45524,0.00046,11.78722]
[1780249318061,29.05,73590.95,91.5,-0.45572,0.00046,11.78866]
[1780249323096,29.05,73589.28,91.5,-0.45648,0.00046,11.79088]
[1780249328732,29.04,73589.21,91.5,-0.45651,0.00046,11.79095]
[1780249336300,29.04,73589.21,91.5,-0.4565,0.00046,11.79094]
[1780249340216,29.02,73586.4,91.5,-0.45777,0.00046,11.79456]
[1780249341366,29.02,73586.4,91.5,-0.45777,0.00046,11.79456]
[1780249347265,29.01,73585.28,91.5,-0.45827,0.00046,11.79594]
[1780249352299,29.0,73585.07,91.5,-0.45834,0.00046,11.78924]
[1780249357335,29.0,73585.31,91.5,-0.45822,0.00046,11.7889]
[1780249362370,28.99,73585.23,91.5,-0.45824,0.00046,11.78897]
[1780249367405,28.98,73585.3,91.5,-0.4582,0.00046,11.78885]
[1780249372154,28.98,73585.3,91.5,-0.4582,0.00046,11.78885]
[1780249372255,28.97,73585.3,91.5,-0.45819,0.00046,11.78882]
[1780249386538,28.96,73585.25,91.5,-0.45819,0.00046,11.78882]
[1780249395604,28.94,73584.47,91.5,-0.45854,0.00046,11.78976]
[1780249396484,28.94,73584.47,91.5,-0.45854,0.00046,11.78976]
[1780249396503,28.94,73584.47,91.5,-0.45854,0.00046,11.78976]
[1780249396874,28.94,73585.06,91.5,-0.45826,0.00046,11.78901]
[1780249397057,28.94,73585.06,91.5,-0.45826,0.00046,11.78901]
[1780249397987,28.94,73586.91,91.5,-0.45741,0.00046,11.78661]
[1780249399638,28.94,73586.93,91.5,-0.4574,0.00046,11.78657]
[1780249400426,28.94,73586.93,91.5,-0.4574,0.00046,11.78657]
[1780249400645,28.94,73587.36,91.5,-0.45719,0.00046,11.786]
[1780249404674,28.93,73591.29,91.5,-0.45537,0.00046,11.78069]
[1780249405874,28.93,73594.19,91.5,-0.45403,0.00046,11.77663]
[1780249412380,28.92,73595.61,91.5,-0.45337,0.00046,11.77457]
[1780249413084,28.92,73595.61,91.5,-0.45335,0.00046,11.7676]
[1780249413575,28.92,73596.76,91.5,-0.45282,0.00046,11.76593]
[1780249413722,28.92,73596.76,91.5,-0.45282,0.00046,11.76593]
[1780249420786,28.92,73594.72,91.5,-0.45376,0.00046,11.76888]
[1780249425820,28.92,73593.77,91.5,-0.4542,0.00046,11.77024]
[1780249431054,28.92,73593.77,91.5,-0.4542,0.00046,11.77024]
[1780249431156,28.92,73593.69,91.5,-0.45423,0.00046,11.77035]
[1780249433680,28.92,73593.69,91.5,-0.45423,0.00046,11.77035]
[1780249437093,28.92,73593.64,91.5,-0.45425,0.00046,11.77041]
[1780249437195,28.92,73593.64,91.5,-0.45425,0.00046,11.7704]
[1780249437782,28.92,73593.64,91.5,-0.45425,0.00046,11.7704]
[1780249437907,28.92,73593.54,91.5,-0.4543,0.00046,11.77054]
[1780249442941,28.92,73593.45,91.5,-0.45433,0.00046,11.77066]
[1780249447782,28.91,73593.2,91.5,-0.45445,0.00046,11.771]
[1780249448405,28.91,73593.2,91.5,-0.45445,0.00046,11.771]
[1780249453721,28.91,73593.12,91.5,-0.45448,0.00046,11.77109]
[1780249453727,28.91,73593.12,91.5,-0.45448,0.00046,11.77109]
[1780249456430,28.91,73591.8,91.5,-0.45508,0.00046,11.77293]
[1780249456648,28.91,73591.8,91.5,-0.45508,0.00046,11.77293]
[1780249462076,28.9,73592.43,91.5,-0.45479,0.00046,11.77203]
[1780249467111,28.9,73592.31,91.5,-0.45484,0.00046,11.77218]
[1780249471744,28.9,73592.79,91.5,-0.45459,0.00046,11.76453]
[1780249471749,28.9,73592.79,91.5,-0.45459,0.00046,11.76453]
[1780249471809,28.9,73592.79,91.5,-0.45459,0.00046,11.76453]
[1780249471828,28.9,73592.79,91.5,-0.45459,0.00046,11.76453]
[1780249471831,28.9,73592.79,91.5,-0.45459,0.00046,11.76453]
[1780249471865,28.9,73592.79,91.5,-0.45459,0.00046,11.76453]
[1780249471905,28.9,73592.79,91.5,-0.45459,0.00046,11.76453]
[1780249471970,28.9,73592.79,91.5,-0.45459,0.00046,11.76453]
[1780249472146,28.9,73599.42,91.5,-0.45152,0.00046,11.75487]
[1780249473542,28.89,73603.68,91.5,-0.44955,0.00046,11.74828]
[1780249475195,28.89,73603.85,91.5,-0.44948,0.00046,11.74801]
[1780249475520,28.89,73604.72,91.5,-0.44907,0.00046,11.74663]
[1780249477192,28.89,73606.29,91.5,-0.44835,0.00046,11.7441]
[1780249477258,28.89,73606.29,91.5,-0.44835,0.00046,11.7441]
[1780249477300,28.89,73606.29,91.5,-0.44835,0.00046,11.7441]
[1780249478238,28.89,73610.24,91.5,-0.44653,0.00046,11.73758]
[1780249479624,28.89,73610.24,91.5,-0.44653,0.00046,11.73758]
[1780249481377,28.89,73610.52,91.5,-0.44639,0.00046,11.7371]
[1780249487464,28.89,73612.1,91.5,-0.44566,0.00046,11.73439]
[1780249490358,28.88,73613.45,91.5,-0.44503,0.00046,11.73205]
[1780249496541,28.88,73614.75,91.5,-0.44443,0.00046,11.72976]
[1780249496551,28.88,73614.75,91.5,-0.44443,0.00046,11.72976]
[1780249496750,28.88,73616.34,91.5,-0.44369,0.00046,11.72695]
[1780249497322,28.88,73621.81,91.5,-0.44118,0.00046,11.717]
[1780249498315,28.88,73621.81,91.5,-0.44118,0.00046,11.717]
[1780249498417,28.88,73621.81,91.5,-0.44118,0.00046,11.717]
[1780249498421,28.88,73621.81,91.5,-0.44118,0.00046,11.717]
[1780249498513,28.88,73621.47,91.5,-0.44133,0.00046,11.71762]
[1780249499078,28.88,73621.47,91.5,-0.44133,0.00046,11.71762]
[1780249499464,28.88,73627.58,91.5,-0.43852,0.00046,11.70597]
[1780249499773,28.88,73627.58,91.5,-0.43852,0.00046,11.70597]
[1780249500488,28.88,73627.58,91.5,-0.43852,0.00046,11.70597]
[1780249504239,28.88,73627.8,91.5,-0.43841,0.00046,11.70552]
[1780249505557,28.87,73624.88,91.5,-0.43975,0.00046,11.71115]
[1780249511420,28.87,73624.84,91.5,-0.43976,0.00046,11.7112]
[1780249511781,28.87,73624.84,91.5,-0.43976,0.00046,11.7112]
[1780249512269,28.87,73624.84,91.5,-0.43976,0.00046,11.7112]
[1780249514330,28.87,73626.12,91.5,-0.43917,0.00046,11.70872]
[1780249519476,28.86,73627.1,91.5,-0.43871,0.00046,11.70676]
[1780249522639,28.86,73627.1,91.5,-0.43871,0.00046,11.70676]
[1780249522710,28.86,73627.57,91.5,-0.43849,0.00046,11.70582]
[1780249523496,28.86,73627.57,91.5,-0.43849,0.00046,11.70582]
[1780249523689,28.86,73627.57,91.5,-0.43849,0.00046,11.70582]
[1780249523737,28.86,73630.31,91.5,-0.43722,0.00046,11.7004]
[1780249528915,28.85,73632.31,91.5,-0.4363,0.00046,11.69633]
[1780249534122,28.85,73632.59,91.5,-0.43612,0.00046,11.68871]
[1780249539618,28.84,73632.78,91.5,-0.43603,0.00046,11.68827]
[1780249544653,28.84,73633.46,91.5,-0.4357,0.00046,11.68683]
[1780249551703,28.83,73633.33,91.5,-0.43575,0.00046,11.68703]
[1780249554332,28.83,73633.47,91.5,-0.43568,0.00046,11.68673]
[1780249554725,28.83,73630.77,91.5,-0.43692,0.00046,11.6922]
[1780249557744,28.83,73620.62,91.5,-0.4416,0.00046,11.71179]
[1780249558758,28.83,73620.62,91.5,-0.4416,0.00046,11.71179]
[1780249558810,28.83,73619.62,91.5,-0.44205,0.00046,11.71362]
[1780249561523,28.82,73619.85,91.5,-0.44195,0.00046,11.71319]
[1780249561624,28.82,73619.85,91.5,-0.44194,0.00046,11.71318]
[1780249566808,28.82,73619.78,91.5,-0.44196,0.00046,11.71326]
[1780249567511,28.82,73619.78,91.5,-0.44196,0.00046,11.71326]
[1780249567814,28.82,73619.91,91.5,-0.4419,0.00046,11.71301]
[1780249572850,28.81,73620.19,91.5,-0.44177,0.00046,11.71246]
[1780249577884,28.81,73619.77,91.5,-0.44195,0.00046,11.71321]
[1780249580906,28.81,73624.67,91.5,-0.43969,0.00046,11.70398]
[1780249583582,28.81,73624.1,91.5,-0.43995,0.00046,11.70507]
[1780249584408,28.81,73625.43,91.5,-0.43934,0.00046,11.70251]
[1780249586625,28.81,73628.22,91.5,-0.43805,0.00046,11.69706]
[1780249586717,28.81,73628.22,91.5,-0.43805,0.00046,11.69706]
[1780249592140,28.8,73628.67,91.5,-0.43784,0.00046,11.69615]
[1780249595721,28.8,73628.59,91.5,-0.43784,0.00046,11.68929]
[1780249595726,28.8,73628.59,91.5,-0.43784,0.00046,11.68929]
[1780249601067,28.8,73628.6,91.5,-0.43783,0.00046,11.68924]
[1780249603267,28.8,73628.82,91.5,-0.43772,0.00046,11.6888]
[1780249603470,28.8,73628.93,91.5,-0.43767,0.00046,11.68858]
[1780249605859,28.8,73630.34,91.5,-0.43702,0.00046,11.68575]
[1780249607100,28.79,73631.4,91.5,-0.43653,0.00046,11.68359]
[1780249607543,28.79,73632.33,91.5,-0.4361,0.00046,11.6817]
[1780249614929,28.79,73633.89,91.5,-0.43537,0.00046,11.67845]
[1780249620203,28.78,73636.35,91.5,-0.43422,0.00046,11.67324]
[1780249626728,28.78,73636.33,91.5,-0.43422,0.00046,11.67321]
[1780249631556,28.77,73637.51,91.5,-0.43366,0.00046,11.67065]
[1780249631784,28.77,73637.41,91.5,-0.4337,0.00046,11.67084]
[1780249633132,28.77,73637.41,91.5,-0.4337,0.00046,11.67084]
[1780249633474,28.77,73637.52,91.5,-0.43365,0.00046,11.67059]
[1780249639881,28.76,73638.35,91.5,-0.43325,0.00046,11.66875]
[1780249646228,28.75,73638.4,91.5,-0.43321,0.00046,11.66856]
[1780249646270,28.75,73638.4,91.5,-0.43321,0.00046,11.66856]
[1780249646278,28.75,73638.4,91.5,-0.43321,0.00046,11.66856]
[1780249646384,28.75,73636.29,91.5,-0.43418,0.00046,11.67302]
[1780249647294,28.75,73636.29,91.5,-0.43418,0.00046,11.67302]
[1780249647659,28.75,73630.92,91.5,-0.43665,0.00046,11.6841]
[1780249648398,28.75,73625.58,91.5,-0.43912,0.00046,11.6947]
[1780249653765,28.75,73624.03,91.5,-0.4398,0.00046,11.69068]
[1780249653866,28.75,73622.57,91.5,-0.44048,0.00046,11.69347]
[1780249655792,28.75,73621.45,91.5,-0.441,0.00046,11.69558]
[1780249656566,28.75,73621.35,91.5,-0.44104,0.00046,11.69577]
[1780249656667,28.75,73621.36,91.5,-0.44104,0.00046,11.69575]
[1780249662153,28.75,73619.23,91.5,-0.44203,0.00046,11.69972]
[1780249662496,28.75,73616.22,91.5,-0.44342,0.00046,11.7052]
[1780249666699,28.75,73615.05,91.5,-0.44397,0.00046,11.7073]
[1780249666880,28.75,73614.77,91.5,-0.4441,0.00046,11.7078]
[1780249667869,28.75,73611.53,91.5,-0.4456,0.00046,11.71346]
[1780249669578,28.75,73610.14,91.5,-0.44625,0.00046,11.71584]
[1780249669679,28.75,73609.64,91.5,-0.44648,0.00046,11.71668]
[1780249675588,28.75,73609.51,91.5,-0.44654,0.00046,11.71692]
[1780249680624,28.75,73609.53,91.5,-0.44654,0.00046,11.7169]
[1780249685659,28.76,73613.04,91.5,-0.44492,0.00046,11.71092]
[1780249690694,28.79,73613.21,91.5,-0.44489,0.00046,11.71084]
[1780249696754,28.81,73613.36,91.5,-0.44485,0.00046,11.7107]
[1780249702778,28.86,73613.61,91.5,-0.44482,0.00046,11.71061]
[1780249704570,28.86,73613.61,91.5,-0.44482,0.00046,11.71061]
[1780249704573,28.86,73613.61,91.5,-0.44482,0.00046,11.71061]
[1780249706127,28.86,73613.61,91.5,-0.44482,0.00046,11.71061]
[1780249706703,28.86,73613.61,91.5,-0.44482,0.00046,11.71062]
[1780249709193,28.86,73613.54,91.5,-0.44486,0.00046,11.71075]
[1780249709914,28.86,73613.54,91.5,-0.44486,0.00046,11.71075]
[1780249709918,28.86,73613.54,91.5,-0.44486,0.00046,11.71075]
[1780249710012,28.86,73613.54,91.5,-0.44486,0.00046,11.71075]
[1780249713002,28.86,73613.54,91.5,-0.44486,0.00046,11.71075]
[1780249713003,28.86,73613.54,91.5,-0.44486,0.00046,11.71075]
[1780249715050,28.86,73613.54,91.5,-0.44483,0.00046,11.70375]
[1780249715053,28.86,73613.54,91.5,-0.44483,0.00046,11.70375]
[1780249720904,28.86,73613.97,91.5,-0.44463,0.00046,11.703]
[1780249723150,28.86,73613.97,91.5,-0.44463,0.00046,11.703]
[1780249723176,28.86,73613.97,91.5,-0.44463,0.00046,11.703]
[1780249724499,28.86,73611.39,91.5,-0.44582,0.00046,11.70745]
[1780249724932,28.86,73610.99,91.5,-0.44601,0.00046,11.70814]
[1780249726440,28.86,73610.61,91.5,-0.44618,0.00046,11.70878]
[1780249726946,28.86,73610.9,91.5,-0.44605,0.00046,11.70829]
[1780249727148,28.86,73610.9,91.5,-0.44605,0.00046,11.70829]
[1780249727824,28.86,73610.9,91.5,-0.44605,0.00046,11.70829]
[1780249728840,28.86,73610.56,91.5,-0.44621,0.00046,11.70887]
[1780249728959,28.86,73610.11,91.5,-0.44641,0.00046,11.70963]
[1780249729606,28.86,73610.11,91.5,-0.44641,0.00046,11.70963]
[1780249729970,28.86,73610.6,91.5,-0.44619,0.00046,11.7088]
[1780249733934,28.86,73610.17,91.5,-0.44639,0.00046,11.70953]
[1780249734796,28.86,73610.26,91.5,-0.44635,0.00046,11.70938]
[1780249734895,28.86,73610.26,91.5,-0.44635,0.00046,11.70939]
[1780249738913,28.86,73610.26,91.5,-0.44635,0.00046,11.70939]
[1780249738924,28.86,73610.26,91.5,-0.44635,0.00046,11.70939]
[1780249739034,28.86,73609.06,91.5,-0.44691,0.00046,11.71142]
[1780249744069,28.86,73607.46,91.5,-0.44765,0.00046,11.71408]
[1780249749389,28.86,73605.54,91.5,-0.44854,0.00046,11.71721]
[1780249755146,28.86,73605.37,91.5,-0.44862,0.00046,11.71748]
[1780249759007,28.86,73605.45,91.5,-0.44858,0.00046,11.71735]
[1780249759075,28.86,73605.45,91.5,-0.44858,0.00046,11.71735]
[1780249759662,28.86,73605.45,91.5,-0.44858,0.00046,11.71735]
[1780249759764,28.86,73601.27,91.5,-0.45051,0.00046,11.72395]
[1780249760788,28.86,73601.27,91.5,-0.45051,0.00046,11.72395]
[1780249760863,28.86,73599.26,91.5,-0.45145,0.00046,11.72703]
[1780249766223,28.86,73599.23,91.5,-0.45146,0.00046,11.72707]
[1780249769658,28.86,73599.23,91.5,-0.45146,0.00046,11.72707]
[1780249771716,28.86,73599.19,91.5,-0.45148,0.00046,11.72713]
[1780249771817,28.86,73599.19,91.5,-0.45145,0.00046,11.72014]
[1780249776847,28.86,73599.19,91.5,-0.45145,0.00046,11.72014]
[1780249782336,28.86,73598.82,91.5,-0.45161,0.00046,11.72068]
[1780249787376,28.85,73598.32,91.5,-0.45184,0.00046,11.72142]
[1780249792410,28.85,73598.24,91.5,-0.45188,0.00046,11.72153]
[1780249798453,28.85,73597.31,91.5,-0.45231,0.00046,11.7229]
[1780249800394,28.85,73595.69,91.5,-0.45306,0.00046,11.72529]
[1780249800467,28.85,73596.03,91.5,-0.4529,0.00046,11.72479]
[1780249805502,28.84,73597.26,91.5,-0.45232,0.00046,11.72294]
[1780249811544,28.84,73597.41,91.5,-0.45224,0.00046,11.72269]
[1780249812948,28.84,73597.41,91.5,-0.45224,0.00046,11.72269]
[1780249813049,28.84,73596.8,91.5,-0.45252,0.00046,11.72358]
[1780249815614,28.83,73595.05,91.5,-0.45333,0.00046,11.72615]
[1780249815715,28.83,73594.46,91.5,-0.4536,0.00046,11.727]
[1780249819402,28.83,73593.53,91.5,-0.45404,0.00046,11.72833]
[1780249819986,28.83,73593.53,91.5,-0.45404,0.00046,11.72833]
[1780249825176,28.83,73593.22,91.5,-0.45418,0.00046,11.72877]
[1780249828900,28.83,73593.86,91.5,-0.45388,0.00046,11.72785]
[1780249829002,28.83,73593.93,91.5,-0.45385,0.00046,11.72776]
[1780249829901,28.83,73593.93,91.5,-0.45385,0.00046,11.72776]
[1780249829981,28.83,73593.87,91.5,-0.45388,0.00046,11.72784]
[1780249831454,28.83,73592.03,91.5,-0.45473,0.00046,11.73045]
[1780249831697,28.83,73590.33,91.5,-0.4555,0.00046,11.72584]
[1780249832973,28.83,73590.33,91.5,-0.4555,0.00046,11.72584]
[1780249833075,28.83,73589.16,91.5,-0.45604,0.00046,11.72743]
[1780249835648,28.83,73589.11,91.5,-0.45607,0.00046,11.7275]
[1780249836093,28.83,73589.11,91.5,-0.45607,0.00046,11.7275]
[1780249836838,28.83,73584.67,91.5,-0.45813,0.00047,11.73337]
[1780249842785,28.83,73585.63,91.5,-0.45768,0.00047,11.73213]
[1780249843075,28.83,73585.63,91.5,-0.45768,0.00047,11.73213]
[1780249843108,28.83,73589.22,91.5,-0.45601,0.00046,11.72734]
[1780249843932,28.83,73589.22,91.5,-0.45601,0.00046,11.72734]
[1780249843988,28.83,73590.46,91.5,-0.45543,0.00046,11.72564]
[1780249844872,28.83,73590.46,91.5,-0.45543,0.00046,11.72564]
[1780249844974,28.83,73590.37,91.5,-0.45548,0.00046,11.72577]
[1780249847812,28.83,73587.7,91.5,-0.45672,0.00047,11.72939]
[1780249848179,28.83,73587.7,91.5,-0.45672,0.00047,11.72939]
[1780249855868,28.82,73587.9,91.5,-0.45661,0.00047,11.72909]
[1780249860904,28.82,73587.59,91.5,-0.45675,0.00047,11.72949]
[1780249866946,28.81,73587.84,91.5,-0.45663,0.00047,11.72913]
[1780249871981,28.81,73588.05,91.5,-0.45653,0.00047,11.72883]
[1780249873104,28.81,73588.05,91.5,-0.45653,0.00047,11.72883]
[1780249873200,28.81,73588.05,91.5,-0.45653,0.00047,11.72883]
[1780249879031,28.81,73588.01,91.5,-0.45654,0.00047,11.72888]
[1780249887087,28.81,73587.87,91.5,-0.45661,0.00047,11.72906]
[1780249890759,28.81,73587.81,91.5,-0.45664,0.00047,11.72914]
[1780249898167,28.81,73587.91,91.5,-0.45656,0.00047,11.72202]
[1780249904209,28.81,73587.94,91.5,-0.45655,0.00047,11.72198]
[1780249913272,28.8,73588.71,91.5,-0.45619,0.00047,11.72093]
[1780249918307,28.8,73589.32,91.5,-0.45591,0.00047,11.7201]
[1780249923863,28.8,73589.89,91.5,-0.45564,0.00047,11.71932]
[1780249923964,28.8,73589.89,91.5,-0.45564,0.00047,11.71932]
[1780249924383,28.8,73589.89,91.5,-0.45564,0.00047,11.71932]
[1780249924494,28.8,73589.89,91.5,-0.45564,0.00047,11.71932]
[1780249924596,28.8,73589.99,91.5,-0.45559,0.00047,11.71919]
[1780249930391,28.81,73589.62,91.5,-0.45577,0.00047,11.7197]
[1780249933931,28.81,73589.75,91.5,-0.45571,0.00047,11.71952]
[1780249934032,28.81,73589.75,91.5,-0.45571,0.00047,11.71952]
[1780249934721,28.81,73589.75,91.5,-0.45571,0.00047,11.71952]
[1780249935426,28.8,73589.77,91.5,-0.4557,0.00047,11.71949]
[1780249937009,28.8,73589.77,91.5,-0.4557,0.00047,11.71949]
[1780249937110,28.8,73589.73,91.5,-0.45571,0.00047,11.71954]
[1780249939163,28.8,73589.73,91.5,-0.45571,0.00047,11.71954]
[1780249939655,28.8,73589.73,91.5,-0.45571,0.00047,11.71954]
[1780249941581,28.8,73589.73,91.5,-0.45571,0.00047,11.71954]
[1780249941584,28.8,73589.73,91.5,-0.45571,0.00047,11.71954]
[1780249943271,28.8,73589.73,91.5,-0.45571,0.00047,11.71954]
[1780249945287,28.8,73589.73,91.5,-0.45571,0.00047,11.71954]
[1780249945291,28.8,73589.73,91.5,-0.45571,0.00047,11.71954]
[1780249946578,28.8,73589.73,91.5,-0.45571,0.00047,11.71954]
[1780249952717,28.8,73589.73,91.5,-0.45571,0.00047,11.71954]
[1780249952818,28.8,73589.63,91.5,-0.45574,0.00047,11.71269]
[1780249953848,28.8,73589.63,91.5,-0.45574,0.00047,11.71269]
[1780249953916,28.8,73589.63,91.5,-0.45573,0.00047,11.71268]
[1780249956347,28.8,73589.63,91.5,-0.45573,0.00047,11.71268]
[1780249963879,28.8,73589.73,91.5,-0.45569,0.00047,11.71254]
[1780249967757,28.8,73589.73,91.5,-0.45569,0.00047,11.71254]
[1780249968088,28.8,73589.73,91.5,-0.45568,0.00047,11.71253]
[1780249968830,28.8,73593.9,91.5,-0.45374,0.00047,11.70666]
[1780249972159,28.8,73594.9,91.5,-0.45327,0.00047,11.70521]
[1780249978916,28.8,73596.57,91.5,-0.4525,0.00047,11.70278]
[1780249985602,28.81,73596.57,91.5,-0.45251,0.00047,11.7028]
[1780249990482,28.81,73596.62,91.5,-0.45249,0.00047,11.70275]
[1780249994639,28.81,73594.6,91.5,-0.45344,0.00047,11.70572]
[1780249995846,28.81,73590.16,91.5,-0.4555,0.00047,11.71201]
[1780249996469,28.81,73590.16,91.5,-0.4555,0.00047,11.71201]
[1780249996505,28.81,73590.16,91.5,-0.4555,0.00047,11.71201]
[1780249997091,28.82,73590.01,91.5,-0.45558,0.00047,11.71222]
[1780249998529,28.82,73589.45,91.5,-0.45584,0.00047,11.71299]
[1780249998868,28.82,73589.57,91.5,-0.45578,0.00047,11.71282]
[1780250006924,28.82,73589.86,91.5,-0.45565,0.00047,11.71244]
[1780250011959,28.82,73592.85,91.5,-0.45424,0.00047,11.70128]
[1780250017133,28.82,73594.97,91.5,-0.45325,0.00047,11.69824]
[1780250017947,28.82,73595.45,91.5,-0.45303,0.00047,11.69754]
[1780250023036,28.83,73595.82,91.5,-0.45286,0.00047,11.69701]
[1780250026294,28.83,73595.82,91.5,-0.45286,0.00047,11.69702]
[1780250027647,28.83,73596.48,91.5,-0.45256,0.00047,11.69605]
[1780250034113,28.83,73596.55,91.5,-0.45253,0.00047,11.69597]
[1780250039148,28.84,73596.62,91.5,-0.45251,0.00047,11.69589]
[1780250040455,28.84,73596.62,91.5,-0.45251,0.00047,11.69589]
[1780250045733,28.84,73596.63,91.5,-0.4525,0.00047,11.69588]
[1780250051233,28.84,73596.24,91.5,-0.45269,0.00047,11.69647]
[1780250056267,28.84,73596.32,91.5,-0.45265,0.00047,11.69636]
[1780250061303,28.85,73596.19,91.5,-0.45272,0.00047,11.69656]
[1780250064898,28.85,73596.19,91.5,-0.45272,0.00047,11.69656]
[1780250069577,28.85,73596.23,91.5,-0.4527,0.00047,11.69651]
[1780250070266,28.85,73596.23,91.5,-0.4527,0.00047,11.69651]
[1780250070290,28.85,73596.23,91.5,-0.4527,0.00047,11.69651]
[1780250070643,28.85,73596.23,91.5,-0.4527,0.00047,11.69651]
[1780250070739,28.85,73604.9,91.5,-0.44867,0.00046,11.68314]
[1780250072701,28.85,73604.72,91.5,-0.44873,0.00046,11.67643]
[1780250079554,28.85,73604.25,91.5,-0.44895,0.00046,11.67719]
[1780250086659,28.85,73604.15,91.5,-0.449,0.00046,11.67736]
[1780250092606,28.85,73604.24,91.5,-0.44896,0.00046,11.67723]
[1780250098090,28.86,73602.11,91.5,-0.44995,0.00046,11.68062]
[1780250103690,28.86,73601.04,91.5,-0.45045,0.00046,11.68229]
[1780250105543,28.86,73599.11,91.5,-0.45135,0.00046,11.68525]
[1780250105670,28.86,73599.11,91.5,-0.45135,0.00046,11.68525]
[1780250109602,28.86,73602.96,91.5,-0.44956,0.00046,11.67929]
[1780250111848,28.86,73603.19,91.5,-0.44946,0.00046,11.67893]
[1780250113088,28.86,73603.07,91.5,-0.44951,0.00046,11.67913]
[1780250113128,28.86,73603.07,91.5,-0.44951,0.00046,11.67913]
[1780250113229,28.86,73603.16,91.5,-0.44947,0.00046,11.67898]
[1780250116412,28.86,73603.11,91.5,-0.44949,0.00046,11.67906]
[1780250117230,28.86,73603.18,91.5,-0.44946,0.00046,11.67895]
[1780250122730,28.86,73603.21,91.5,-0.44945,0.00046,11.6789]
[1780250127889,28.86,73602.6,91.5,-0.44973,0.00046,11.67987]
[1780250134496,28.86,73602.0,91.5,-0.45001,0.00046,11.68081]
[1780250134550,28.86,73602.0,91.5,-0.45001,0.00046,11.68081]
[1780250134815,28.86,73601.98,91.5,-0.44999,0.00047,11.67383]
[1780250135559,28.86,73601.98,91.5,-0.44999,0.00047,11.67383]
[1780250136402,28.86,73601.98,91.5,-0.44999,0.00047,11.67383]
[1780250135822,28.86,73601.66,91.5,-0.45014,0.00047,11.67433]
[1780250137063,28.86,73601.66,91.5,-0.45014,0.00047,11.67433]
[1780250139484,28.86,73601.77,91.5,-0.45009,0.00047,11.67415]
[1780250140091,28.86,73601.77,91.5,-0.45009,0.00047,11.67415]
[1780250140815,28.86,73601.77,91.5,-0.45009,0.00047,11.67415]
[1780250140916,28.86,73601.77,91.5,-0.45009,0.00047,11.67415]
[1780250146069,28.86,73601.77,91.5,-0.45009,0.00047,11.67415]
[1780250146899,28.86,73597.59,91.5,-0.45203,0.00047,11.68054]
[1780250150780,28.86,73597.08,91.5,-0.45227,0.00047,11.6813]
[1780250150881,28.86,73597.08,91.5,-0.45227,0.00047,11.6813]
[1780250155569,28.85,73597.15,91.5,-0.45223,0.00047,11.68118]
[1780250156274,28.85,73597.15,91.5,-0.45223,0.00047,11.68118]
[1780250156373,28.85,73597.15,91.5,-0.45223,0.00047,11.68118]
[1780250157191,28.85,73597.15,91.5,-0.45223,0.00047,11.68118]
[1780250163011,28.85,73597.04,91.5,-0.45228,0.00047,11.68134]
[1780250168818,28.85,73597.0,91.5,-0.4523,0.00047,11.6814]
[1780250168827,28.85,73597.0,91.5,-0.4523,0.00047,11.6814]
[1780250170810,28.85,73597.05,91.5,-0.45228,0.00047,11.68132]
[1780250171067,28.85,73597.08,91.5,-0.45226,0.00047,11.68128]
[1780250172910,28.85,73597.08,91.5,-0.45226,0.00047,11.68128]
[1780250173081,28.85,73597.05,91.5,-0.45228,0.00047,11.68132]
[1780250176562,28.85,73596.71,91.5,-0.45244,0.00047,11.68182]
[1780250177109,28.85,73596.91,91.5,-0.45234,0.00047,11.68152]
[1780250180321,28.85,73596.91,91.5,-0.45234,0.00047,11.68152]
[1780250181918,28.85,73597.13,91.5,-0.45223,0.00047,11.68118]
[1780250187179,28.84,73597.74,91.5,-0.45194,0.00047,11.68024]
[1780250190850,28.84,73597.13,91.5,-0.45222,0.00047,11.68114]
[1780250191067,28.84,73597.13,91.5,-0.45222,0.00047,11.68114]
[1780250191207,28.84,73596.98,91.5,-0.45227,0.00047,11.67435]
[1780250197248,28.84,73596.03,91.5,-0.45271,0.00047,11.67576]
[1780250202957,28.84,73596.05,91.5,-0.4527,0.00047,11.67573]
[1780250205856,28.84,73596.01,91.5,-0.45272,0.00047,11.67579]
[1780250206643,28.84,73596.01,91.5,-0.45272,0.00047,11.67579]
[1780250213362,28.84,73597.09,91.5,-0.45222,0.00047,11.67419]
[1780250220365,28.84,73598.18,91.5,-0.45171,0.00047,11.67256]
[1780250222879,28.84,73598.58,91.5,-0.45153,0.00047,11.67196]
[1780250229474,28.85,73601.34,91.5,-0.45024,0.00047,11.66774]
[1780250234509,28.85,73599.24,91.5,-0.45123,0.00047,11.67098]
[1780250239544,28.85,73598.68,91.5,-0.45149,0.00047,11.67184]
[1780250247163,28.85,73598.64,91.5,-0.45151,0.00047,11.6719]
[1780250248537,28.85,73598.64,91.5,-0.45151,0.00047,11.67191]
[1780250249906,28.85,73598.62,91.5,-0.45152,0.00047,11.67194]
[1780250255656,28.85,73598.78,91.5,-0.45142,0.00047,11.66468]
[1780250260202,28.85,73599.81,91.5,-0.45094,0.00047,11.66312]
[1780250260206,28.85,73599.81,91.5,-0.45094,0.00047,11.66312]
[1780250262852,28.85,73600.4,91.5,-0.45067,0.00047,11.66221]
[1780250265210,28.85,73600.49,91.5,-0.45063,0.00047,11.66208]
[1780250265213,28.85,73600.49,91.5,-0.45063,0.00047,11.66208]
[1780250270761,28.85,73601.44,91.5,-0.45018,0.00047,11.6606]
[1780250279824,28.85,73601.36,91.5,-0.45022,0.00047,11.66073]
[1780250283138,28.85,73601.36,91.5,-0.45022,0.00047,11.66073]
[1780250285143,28.85,73601.36,91.5,-0.45022,0.00047,11.66073]
[1780250292914,28.86,73601.45,91.5,-0.45018,0.00047,11.6606]
[1780250297951,28.86,73601.42,91.5,-0.4502,0.00047,11.66065]
[1780250302987,28.86,73600.98,91.5,-0.4504,0.00047,11.66133]
[1780250306876,28.86,73600.98,91.5,-0.4504,0.00047,11.66133]
[1780250312049,28.85,73599.41,91.5,-0.4511,0.00047,11.65671]
[1780250317085,28.85,73599.63,91.5,-0.451,0.00047,11.65636]
[1780250322993,28.85,73599.49,91.5,-0.45106,0.00047,11.65657]
[1780250328162,28.85,73599.7,91.5,-0.45095,0.00047,11.65622]
[1780250334204,28.84,73599.53,91.5,-0.45103,0.00047,11.65647]
[1780250340436,28.84,73599.92,91.5,-0.45085,0.00047,11.65586]
[1780250346172,28.84,73600.27,91.5,-0.45068,0.00047,11.6553]
[1780250348302,28.84,73597.22,91.5,-0.4521,0.00047,11.65993]
[1780250353337,28.83,73595.73,91.5,-0.45279,0.00047,11.66212]
[1780250358372,28.83,73596.53,91.5,-0.45241,0.00047,11.66091]
[1780250363245,28.83,73596.92,91.5,-0.45222,0.00047,11.66032]
[1780250368609,28.82,73596.61,91.5,-0.45236,0.00047,11.66077]
[1780250369473,28.82,73596.61,91.5,-0.45236,0.00047,11.66077]
[1780250369477,28.82,73596.61,91.5,-0.45236,0.00047,11.66077]
[1780250372808,28.82,73597.24,91.5,-0.45204,0.00047,11.6528]
[1780250377825,28.82,73597.09,91.5,-0.45211,0.00047,11.65303]
[1780250380851,28.82,73597.09,91.5,-0.45211,0.00047,11.65303]
[1780250386569,28.82,73596.09,91.5,-0.45258,0.00047,11.65451]
[1780250391604,28.82,73596.57,91.5,-0.45235,0.00047,11.6538]
[1780250396638,28.82,73596.69,91.5,-0.4523,0.00047,11.65362]
[1780250399300,28.82,73597.8,91.5,-0.45178,0.00047,11.65195]
[1780250399347,28.82,73597.8,91.5,-0.45178,0.00047,11.65195]
[1780250399420,28.82,73597.8,91.5,-0.45178,0.00047,11.65195]
[1780250399434,28.82,73597.8,91.5,-0.45178,0.00047,11.65195]
[1780250399650,28.82,73597.8,91.5,-0.45178,0.00047,11.65195]
[1780250399660,28.82,73609.05,91.5,-0.44653,0.00047,11.63399]
[1780250400667,28.82,73613.99,91.5,-0.44423,0.00047,11.62547]
[1780250404451,28.82,73614.83,91.5,-0.44384,0.00047,11.62399]
[1780250408446,28.82,73615.57,91.5,-0.4435,0.00047,11.62268]
[1780250408470,28.82,73615.57,91.5,-0.4435,0.00047,11.62268]
[1780250408493,28.82,73615.57,91.5,-0.4435,0.00047,11.62268]
[1780250410630,28.82,73614.15,91.5,-0.44416,0.00047,11.62521]
[1780250411178,28.82,73605.84,91.5,-0.44803,0.00047,11.63935]
[1780250411745,28.82,73601.29,91.5,-0.45015,0.00047,11.64662]
[1780250416783,28.82,73601.26,91.5,-0.45016,0.00047,11.64665]
[1780250420445,28.82,73601.26,91.5,-0.45016,0.00047,11.64664]
[1780250420662,28.82,73599.52,91.5,-0.45097,0.00047,11.64933]
[1780250425846,28.82,73597.71,91.5,-0.45182,0.00047,11.65208]
[1780250431087,28.82,73597.91,91.5,-0.45172,0.00047,11.65177]
[1780250431108,28.82,73598.01,91.5,-0.45165,0.00047,11.64459]
[1780250431910,28.82,73598.01,91.5,-0.45165,0.00047,11.64459]
[1780250432245,28.82,73598.01,91.5,-0.45165,0.00047,11.64459]
[1780250432346,28.82,73598.01,91.5,-0.45165,0.00047,11.64459]
[1780250432750,28.82,73598.01,91.5,-0.45165,0.00047,11.64459]
[1780250432854,28.82,73598.01,91.5,-0.45165,0.00047,11.64459]
[1780250437930,28.82,73598.12,91.5,-0.4516,0.00047,11.64441]
[1780250439467,28.82,73598.12,91.5,-0.4516,0.00047,11.64441]
[1780250444451,28.82,73598.11,91.5,-0.4516,0.00047,11.64442]
[1780250450014,28.81,73597.63,91.5,-0.45181,0.00047,11.64512]
[1780250456058,28.81,73597.27,91.5,-0.45198,0.00047,11.64564]
[1780250463107,28.8,73597.53,91.5,-0.45185,0.00047,11.64522]
[1780250469149,28.8,73597.53,91.5,-0.45184,0.00047,11.64519]
[1780250472073,28.79,73597.44,91.5,-0.45188,0.00047,11.64532]
[1780250472084,28.79,73597.44,91.5,-0.45188,0.00047,11.64532]
[1780250472381,28.79,73595.84,91.5,-0.45263,0.00047,11.6477]
[1780250473177,28.79,73588.85,91.5,-0.4559,0.00047,11.65765]
[1780250478212,28.79,73590.27,91.5,-0.45523,0.00047,11.65569]
[1780250484254,28.79,73589.79,91.5,-0.45545,0.00047,11.65634]
[1780250486942,28.79,73589.79,91.5,-0.45545,0.00047,11.65634]
[1780250491309,28.79,73589.56,91.5,-0.45556,0.00047,11.65664]
[1780250491426,28.79,73589.56,91.5,-0.45556,0.00047,11.65664]
[1780250491628,28.79,73589.06,91.5,-0.45577,0.00047,11.6503]
[1780250492317,28.79,73585.11,91.5,-0.45762,0.00047,11.6556]
[1780250497148,28.79,73582.83,91.5,-0.45869,0.00047,11.65854]
[1780250497150,28.79,73582.83,91.5,-0.45869,0.00047,11.65854]
[1780250497421,28.79,73582.83,91.5,-0.45869,0.00047,11.65854]
[1780250497495,28.79,73570.17,91.5,-0.46464,0.00047,11.67334]
[1780250499368,28.79,73560.8,91.5,-0.46904,0.00047,11.68263]
[1780250499975,28.79,73560.8,91.5,-0.46904,0.00047,11.68263]
[1780250501607,28.79,73560.51,91.5,-0.46918,0.00047,11.68289]
[1780250502692,28.79,73558.89,91.5,-0.46994,0.00047,11.68435]
[1780250503323,28.79,73558.42,91.5,-0.47016,0.00047,11.68476]
[1780250504362,28.79,73558.83,91.5,-0.46997,0.00047,11.6844]
[1780250505683,28.79,73558.73,91.5,-0.47001,0.00047,11.68449]
[1780250505784,28.79,73555.95,91.5,-0.47132,0.00047,11.68687]
[1780250507470,28.79,73555.98,91.5,-0.47131,0.00047,11.68684]
[1780250507551,28.79,73556.37,91.5,-0.47113,0.00047,11.68652]
[1780250508824,28.79,73556.37,91.5,-0.47113,0.00047,11.68652]
[1780250509469,28.79,73556.53,91.5,-0.47105,0.00047,11.68638]
[1780250515587,28.79,73556.53,91.5,-0.47105,0.00047,11.68639]
[1780250517749,28.79,73557.11,91.5,-0.47078,0.00047,11.6859]
[1780250518501,28.79,73557.32,91.5,-0.47068,0.00047,11.68572]
[1780250519788,28.79,73557.32,91.5,-0.47068,0.00047,11.68572]
[1780250520484,28.79,73557.33,91.5,-0.47068,0.00047,11.68571]
[1780250520759,28.79,73557.33,91.5,-0.47068,0.00047,11.68571]
[1780250522206,28.79,73556.46,91.5,-0.47109,0.00047,11.68645]
[1780250522633,28.79,73556.46,91.5,-0.47109,0.00047,11.68645]
[1780250522667,28.79,73556.46,91.5,-0.47109,0.00047,11.68645]
[1780250522694,28.8,73546.85,91.5,-0.47561,0.00047,11.69381]
[1780250523687,28.8,73550.76,91.5,-0.47377,0.00047,11.691]
[1780250525991,28.8,73551.52,91.5,-0.47342,0.00047,11.69043]
[1780250531426,28.8,73551.69,91.5,-0.47334,0.00047,11.6903]
[1780250531592,28.8,73557.12,91.5,-0.47078,0.00047,11.68591]
[1780250533041,28.8,73557.52,91.5,-0.4706,0.00047,11.68557]
[1780250534950,28.81,73554.98,91.5,-0.47179,0.00047,11.6877]
[1780250540078,28.81,73555.36,91.5,-0.47162,0.00047,11.68739]
[1780250546635,28.82,73554.89,91.5,-0.47184,0.00047,11.68779]
[1780250551742,28.82,73556.71,91.5,-0.47098,0.00047,11.67929]
[1780250556776,28.83,73555.18,91.5,-0.4717,0.00047,11.68057]
[1780250561811,28.83,73553.21,91.5,-0.47263,0.00047,11.68217]
[1780250566846,28.84,73551.69,91.5,-0.47335,0.00047,11.68335]
[1780250572686,28.84,73551.77,91.5,-0.47332,0.00047,11.68329]
[1780250572691,28.84,73551.77,91.5,-0.47332,0.00047,11.68329]
[1780250573406,28.84,73551.77,91.5,-0.47332,0.00047,11.6833]
[1780250573809,28.84,73545.91,91.5,-0.47607,0.00047,11.6875]
[1780250574739,28.84,73545.91,91.5,-0.47607,0.00047,11.6875]
[1780250574840,28.84,73540.87,91.5,-0.47845,0.00047,11.69067]
[1780250575012,28.84,73540.87,91.5,-0.47845,0.00047,11.69067]
[1780250576135,28.84,73540.84,91.5,-0.47846,0.00047,11.69069]
[1780250577136,28.84,73540.68,91.5,-0.47854,0.00047,11.69078]
[1780250577902,28.84,73541.58,91.5,-0.47811,0.00047,11.69025]
[1780250584871,28.85,73541.55,91.5,-0.47813,0.00047,11.69028]
[1780250584887,28.85,73541.55,91.5,-0.47813,0.00047,11.69028]
[1780250585228,28.85,73541.23,91.5,-0.47828,0.00047,11.69047]
[1780250586221,28.85,73541.23,91.5,-0.47828,0.00047,11.69047]
[1780250586800,28.85,73541.23,91.5,-0.47828,0.00047,11.69047]
[1780250587834,28.86,73540.03,91.5,-0.47885,0.00047,11.69117]
[1780250587853,28.86,73540.03,91.5,-0.47885,0.00047,11.69117]
[1780250587760,28.86,73534.89,91.5,-0.48127,0.00047,11.6939]
[1780250589573,28.86,73530.89,91.5,-0.48315,0.00047,11.69573]
[1780250594009,28.86,73530.18,91.5,-0.48349,0.00047,11.69603]
[1780250594295,28.86,73530.18,91.5,-0.48349,0.00047,11.69603]
[1780250594765,28.86,73534.94,91.5,-0.48125,0.00047,11.69388]
[1780250595690,28.86,73534.94,91.5,-0.48125,0.00047,11.69388]
[1780250596052,28.86,73530.85,91.5,-0.48317,0.00047,11.69575]
[1780250598835,28.86,73530.86,91.5,-0.48317,0.00047,11.69575]
[1780250598837,28.86,73530.86,91.5,-0.48317,0.00047,11.69575]
[1780250598847,28.86,73530.86,91.5,-0.48317,0.00047,11.69575]
[1780250598993,28.86,73531.07,91.5,-0.48307,0.00047,11.69566]
[1780250598995,28.86,73531.07,91.5,-0.48307,0.00047,11.69566]
[1780250599101,28.86,73531.07,91.5,-0.48307,0.00047,11.69566]
[1780250599880,28.87,73526.17,91.5,-0.48538,0.00047,11.69756]
[1780250600355,28.87,73519.58,91.5,-0.48848,0.00047,11.69949]
[1780250601364,28.87,73519.58,91.5,-0.48848,0.00047,11.69949]
[1780250601792,28.87,73516.94,91.5,-0.48972,0.00047,11.70007]
[1780250606947,28.87,73516.46,91.5,-0.48995,0.00047,11.70016]
[1780250607466,28.87,73516.46,91.5,-0.48995,0.00047,11.70016]
[1780250609702,28.87,73515.53,91.5,-0.49039,0.00047,11.70033]
[1780250609804,28.87,73515.28,91.5,-0.4905,0.00047,11.70037]
[1780250615186,28.87,73515.33,91.5,-0.49048,0.00047,11.69337]
[1780250621204,28.88,73515.39,91.5,-0.49045,0.00047,11.69336]
[1780250621207,28.88,73515.39,91.5,-0.49045,0.00047,11.69336]
[1780250621406,28.88,73515.39,91.5,-0.49045,0.00047,11.69336]
[1780250621444,28.88,73516.06,91.5,-0.49014,0.00047,11.69324]
[1780250622339,28.88,73525.78,91.5,-0.48556,0.00047,11.6907]
[1780250628277,28.88,73524.45,91.5,-0.48619,0.00047,11.69114]
[1780250631802,28.89,73524.41,91.5,-0.48621,0.00047,11.69115]
[1780250637340,28.89,73524.78,91.5,-0.48603,0.00047,11.69104]
[1780250642413,28.9,73524.85,91.5,-0.486,0.00047,11.69102]
[1780250649002,28.9,73525.21,91.5,-0.48583,0.00047,11.6909]
[1780250650389,28.9,73525.21,91.5,-0.48583,0.00047,11.6909]
[1780250650399,28.9,73525.21,91.5,-0.48583,0.00047,11.6909]
[1780250650726,28.9,73525.21,91.5,-0.48583,0.00047,11.6909]
[1780250650825,28.9,73526.49,91.5,-0.48523,0.00047,11.69046]
[1780250651682,28.9,73526.49,91.5,-0.48523,0.00047,11.69046]
[1780250651867,28.9,73526.49,91.5,-0.48523,0.00047,11.69046]
[1780250651871,28.9,73526.49,91.5,-0.48523,0.00047,11.69046]
[1780250651897,28.9,73531.82,91.5,-0.48273,0.00047,11.68836]
[1780250657258,28.91,73532.15,91.5,-0.48257,0.00047,11.68822]
[1780250657372,28.91,73532.15,91.5,-0.48257,0.00047,11.68822]
[1780250657374,28.91,73532.15,91.5,-0.48257,0.00047,11.68822]
[1780250657383,28.91,73532.15,91.5,-0.48257,0.00047,11.68822]
[1780250657420,28.91,73532.15,91.5,-0.48257,0.00047,11.68822]
[1780250657862,28.91,73532.15,91.5,-0.48257,0.00047,11.68822]
[1780250657724,28.91,73534.93,91.5,-0.48127,0.00047,11.68692]
[1780250658500,28.91,73534.93,91.5,-0.48127,0.00047,11.68692]
[1780250658567,28.91,73538.52,91.5,-0.47958,0.00047,11.68506]
[1780250659271,28.91,73538.52,91.5,-0.47958,0.00047,11.68506]
[1780250659499,28.91,73538.3,91.5,-0.47968,0.00047,11.68518]
[1780250664534,28.92,73538.16,91.5,-0.47975,0.00047,11.68526]
[1780250665197,28.92,73538.16,91.5,-0.47975,0.00047,11.68526]
[1780250665541,28.92,73538.25,91.5,-0.47971,0.00047,11.68522]
[1780250668024,28.92,73538.25,91.5,-0.47971,0.00047,11.68522]
[1780250668116,28.92,73538.25,91.5,-0.47971,0.00047,11.68522]
[1780250668562,28.92,73543.37,91.5,-0.47731,0.00047,11.68223]
[1780250669569,28.92,73546.89,91.5,-0.47566,0.00047,11.67993]
[1780250671087,28.93,73546.94,91.5,-0.47564,0.00047,11.6799]
[1780250672273,28.93,73547.21,91.5,-0.4755,0.00047,11.67271]
[1780250672300,28.93,73547.21,91.5,-0.4755,0.00047,11.67271]
[1780250672811,28.93,73547.03,91.5,-0.47558,0.00047,11.67284]
[1780250678632,28.94,73544.39,91.5,-0.47683,0.00047,11.67459]
[1780250679308,28.94,73544.39,91.5,-0.47683,0.00047,11.67459]
[1780250682571,28.94,73544.4,91.5,-0.47683,0.00047,11.67459]
[1780250682661,28.94,73543.68,91.5,-0.47717,0.00047,11.67505]
[1780250689710,28.95,73543.68,91.5,-0.47717,0.00047,11.67506]
[1780250694745,28.96,73543.14,91.5,-0.47743,0.00047,11.6754]
[1780250699780,28.96,73543.71,91.5,-0.47716,0.00047,11.67505]
[1780250704815,28.97,73543.79,91.5,-0.47713,0.00047,11.67501]
[1780250710857,28.97,73543.73,91.5,-0.47716,0.00047,11.67505]
[1780250711405,28.97,73543.73,91.5,-0.47716,0.00047,11.67505]
[1780250711864,28.97,73543.72,91.5,-0.47717,0.00047,11.67506]
[1780250712638,28.97,73543.72,91.5,-0.47717,0.00047,11.67506]
[1780250713456,28.97,73543.7,91.5,-0.47718,0.00047,11.67507]
[1780250715090,28.98,73546.43,91.5,-0.4759,0.00047,11.6733]
[1780250721735,28.98,73544.15,91.5,-0.47697,0.00047,11.6748]
[1780250723067,28.99,73544.25,91.5,-0.47693,0.00047,11.67474]
[1780250723072,28.99,73544.25,91.5,-0.47693,0.00047,11.67474]
[1780250723776,28.99,73544.25,91.5,-0.47693,0.00047,11.67474]
[1780250729990,28.99,73544.43,91.5,-0.47685,0.00047,11.67463]
[1780250730200,28.99,73544.43,91.5,-0.47685,0.00047,11.67463]
[1780250730302,28.99,73544.43,91.5,-0.47685,0.00047,11.67463]
[1780250730997,28.99,73549.89,91.5,-0.47429,0.00047,11.6709]
[1780250731998,28.99,73549.89,91.5,-0.47429,0.00047,11.6709]
[1780250732008,29.0,73553.52,91.5,-0.47258,0.00047,11.66114]
[1780250737041,29.01,73555.38,91.5,-0.47171,0.00047,11.65967]
[1780250742582,29.01,73557.58,91.5,-0.47069,0.00047,11.65785]
[1780250744359,29.02,73558.11,91.5,-0.47045,0.00047,11.65741]
[1780250749372,29.03,73558.1,91.5,-0.47046,0.00047,11.65744]
[1780250755170,29.04,73558.11,91.5,-0.47046,0.00047,11.65745]
[1780250759602,29.04,73558.11,91.5,-0.47047,0.00047,11.65746]
[1780250759606,29.04,73558.11,91.5,-0.47047,0.00047,11.65746]
[1780250768261,29.06,73558.23,91.5,-0.47043,0.00047,11.65739]
[1780250771961,29.06,73558.2,91.5,-0.47044,0.00047,11.65742]
[1780250773226,29.07,73557.3,91.5,-0.47087,0.00047,11.65819]
[1780250778331,29.08,73555.7,91.5,-0.47162,0.00047,11.65954]
[1780250783368,29.09,73554.72,91.5,-0.47209,0.00047,11.66034]
[1780250785583,29.09,73555.09,91.5,-0.47192,0.00047,11.66005]
[1780250790918,29.09,73555.25,91.5,-0.47185,0.00047,11.65993]
[1780250794951,29.1,73554.87,91.5,-0.47201,0.00047,11.65322]
[1780250795277,29.1,73554.87,91.5,-0.47202,0.00047,11.65322]
[1780250795476,29.1,73554.87,91.5,-0.47202,0.00047,11.65322]
[1780250795572,29.1,73554.87,91.5,-0.47202,0.00047,11.65322]
[1780250795892,29.1,73554.87,91.5,-0.47202,0.00047,11.65322]
[1780250795907,29.1,73543.66,91.5,-0.47725,0.00047,11.66121]
[1780250796460,29.1,73540.53,91.5,-0.47872,0.00047,11.66308]
[1780250799927,29.11,73540.22,91.5,-0.47886,0.00047,11.66325]
[1780250805523,29.11,73541.38,91.5,-0.47833,0.00047,11.66259]
[1780250812572,29.12,73541.59,91.5,-0.47823,0.00047,11.66248]
[1780250817608,29.13,73540.84,91.5,-0.47859,0.00047,11.66292]
[1780250827678,29.14,73540.14,91.5,-0.47892,0.00047,11.66333]
[1780250835989,29.15,73540.14,91.5,-0.47892,0.00047,11.66333]
[1780250835996,29.15,73540.14,91.5,-0.47892,0.00047,11.66333]
[1780250841777,29.16,73542.42,91.5,-0.47787,0.00047,11.66202]
[1780250846812,29.17,73542.3,91.5,-0.47793,0.00047,11.6621]
[1780250851846,29.17,73542.44,91.5,-0.47786,0.00047,11.655]
[1780250856335,29.18,73542.44,91.5,-0.47786,0.00047,11.65501]
[1780250856374,29.18,73542.44,91.5,-0.47786,0.00047,11.65501]
[1780250856439,29.18,73542.44,91.5,-0.47786,0.00047,11.65501]
[1780250856489,29.18,73542.44,91.5,-0.47786,0.00047,11.65501]
[1780250856882,29.18,73545.33,91.5,-0.47651,0.00047,11.65321]
[1780250857823,29.18,73545.33,91.5,-0.47651,0.00047,11.65321]
[1780250863348,29.19,73545.9,91.5,-0.47625,0.00047,11.65285]
[1780250870425,29.2,73546.56,91.5,-0.47595,0.00047,11.65242]
[1780250872484,29.2,73546.55,91.5,-0.47596,0.00047,11.65244]
[1780250880526,29.2,73546.55,91.5,-0.47596,0.00047,11.65244]
[1780250880803,29.2,73546.55,91.5,-0.47596,0.00047,11.65244]
[1780250887098,29.23,73545.91,91.5,-0.47627,0.00047,11.65289]
[1780250888570,29.23,73545.91,91.5,-0.47627,0.00047,11.65289]
[1780250888973,29.23,73545.91,91.5,-0.47627,0.00047,11.65289]
[1780250889074,29.23,73545.91,91.5,-0.47627,0.00047,11.65289]
[1780250891622,29.23,73545.95,91.5,-0.47626,0.00047,11.65287]
[1780250891718,29.23,73545.95,91.5,-0.47626,0.00047,11.65287]
[1780250891793,29.23,73545.95,91.5,-0.47626,0.00047,11.65287]
[1780250892133,29.23,73551.61,91.5,-0.47362,0.00047,11.64892]
[1780250892688,29.23,73551.61,91.5,-0.47362,0.00047,11.64892]
[1780250893140,29.24,73555.71,91.5,-0.47172,0.00047,11.64574]
[1780250894193,29.24,73557.37,91.5,-0.47095,0.00047,11.64438]
[1780250894197,29.24,73557.37,91.5,-0.47095,0.00047,11.64438]
[1780250895154,29.24,73564.76,91.5,-0.46751,0.00046,11.63779]
[1780250895713,29.24,73564.76,91.5,-0.46751,0.00046,11.63779]
[1780250896809,29.24,73566.08,91.5,-0.4669,0.00046,11.63652]
[1780250897440,29.24,73567.35,91.5,-0.46631,0.00046,11.63528]
[1780250898175,29.24,73569.07,91.5,-0.46551,0.00046,11.63355]
[1780250903209,29.24,73569.29,91.5,-0.46541,0.00046,11.63332]
[1780250908651,29.24,73569.76,91.5,-0.46519,0.00046,11.63284]
[1780250908873,29.24,73569.76,91.5,-0.46519,0.00046,11.63284]
[1780250913949,29.24,73570.64,91.5,-0.46476,0.00046,11.62489]
[1780250919469,29.24,73570.11,91.5,-0.46501,0.00046,11.62544]
[1780250921558,29.24,73570.56,91.5,-0.4648,0.00046,11.62497]
[1780250926010,29.23,73571.88,91.5,-0.46418,0.00046,11.62357]
[1780250926111,29.23,73571.88,91.5,-0.46418,0.00046,11.62357]
[1780250929878,29.23,73571.98,91.5,-0.46414,0.00046,11.62347]
[1780250931844,29.23,73571.98,91.5,-0.46414,0.00046,11.62347]
[1780250937336,29.24,73572.06,91.5,-0.4641,0.00046,11.62339]
[1780250942554,29.24,73572.06,91.5,-0.4641,0.00046,11.6234]
[1780250942565,29.24,73572.06,91.5,-0.4641,0.00046,11.6234]
[1780250948527,29.24,73570.72,91.5,-0.46473,0.00046,11.62482]
[1780250953562,29.24,73571.96,91.5,-0.46416,0.00046,11.62352]
[1780250958270,29.24,73572.08,91.5,-0.4641,0.00046,11.62339]
[1780250958635,29.24,73572.08,91.5,-0.4641,0.00046,11.62339]
[1780250964638,29.25,73572.53,91.5,-0.4639,0.00046,11.62292]
[1780250969673,29.25,73572.37,91.5,-0.46397,0.00046,11.6231]
[1780250975283,29.25,73571.58,91.5,-0.46432,0.00046,11.6169]
[1780250975288,29.25,73571.58,91.5,-0.46432,0.00046,11.6169]
[1780250975412,29.25,73572.16,91.5,-0.46405,0.00046,11.61628]
[1780250975498,29.25,73572.16,91.5,-0.46405,0.00046,11.61628]
[1780250975514,29.25,73572.16,91.5,-0.46405,0.00046,11.61628]
[1780250975538,29.25,73572.16,91.5,-0.46405,0.00046,11.61628]
[1780250975543,29.25,73572.16,91.5,-0.46405,0.00046,11.61628]
[1780250975548,29.25,73572.16,91.5,-0.46405,0.00046,11.61628]
[1780250975558,29.25,73572.16,91.5,-0.46405,0.00046,11.61628]
[1780250975569,29.25,73572.16,91.5,-0.46405,0.00046,11.61628]
[1780250975601,29.25,73572.16,91.5,-0.46405,0.00046,11.61628]
[1780250975621,29.25,73572.16,91.5,-0.46405,0.00046,11.61628]
[1780250975629,29.25,73572.16,91.5,-0.46405,0.00046,11.61628]
[1780250975688,29.25,73572.16,91.5,-0.46405,0.00046,11.61628]
[1780250975701,29.25,73572.16,91.5,-0.46405,0.00046,11.61628]
[1780250975716,29.25,73565.43,91.5,-0.46718,0.00046,11.62311]
[1780250976889,29.25,73565.43,91.5,-0.46718,0.00046,11.62311]
[1780250977246,29.25,73559.45,91.5,-0.46996,0.00047,11.62858]
[1780250978078,29.25,73555.92,91.5,-0.47161,0.00047,11.63154]
[1780250979804,29.25,73556.68,91.5,-0.47125,0.00047,11.63092]
[1780250979829,29.25,73556.68,91.5,-0.47125,0.00047,11.63092]
[1780250979849,29.25,73556.68,91.5,-0.47125,0.00047,11.63092]
[1780250980213,29.25,73554.39,91.5,-0.47232,0.00047,11.63276]
[1780250981172,29.25,73554.39,91.5,-0.47232,0.00047,11.63276]
[1780250981267,29.25,73545.66,91.5,-0.47638,0.00047,11.63902]
[1780250983297,29.25,73543.2,91.5,-0.47753,0.00047,11.64057]
[1780250987556,29.26,73542.6,91.5,-0.47781,0.00047,11.64094]
[1780250987799,29.26,73542.63,91.5,-0.4778,0.00047,11.64092]
[1780250990488,29.26,73542.62,91.5,-0.4778,0.00047,11.64093]
[1780250990939,29.26,73542.62,91.5,-0.4778,0.00047,11.64093]
[1780250991037,29.26,73542.27,91.5,-0.47797,0.00047,11.64114]
[1780250995046,29.26,73539.74,91.5,-0.47915,0.00047,11.64259]
[1780250998227,29.26,73539.27,91.5,-0.47937,0.00047,11.64285]
[1780250998236,29.26,73539.27,91.5,-0.47937,0.00047,11.64285]
[1780250998249,29.26,73539.27,91.5,-0.47937,0.00047,11.64285]
[1780250998260,29.26,73539.27,91.5,-0.47937,0.00047,11.64285]
[1780250998311,29.27,73539.14,91.5,-0.47943,0.00047,11.64292]
[1780250998995,29.27,73534.38,91.5,-0.48165,0.00047,11.64533]
[1780250999854,29.27,73534.38,91.5,-0.48165,0.00047,11.64533]
[1780250999998,29.27,73534.38,91.5,-0.48165,0.00047,11.64533]
[1780251000042,29.27,73534.38,91.5,-0.48165,0.00047,11.64533]
[1780251000091,29.27,73531.15,91.5,-0.48315,0.00047,11.64676]
[1780251000717,29.27,73531.15,91.5,-0.48315,0.00047,11.64676]
[1780251001915,29.27,73532.03,91.5,-0.48274,0.00047,11.64639]
[1780251002011,29.27,73534.52,91.5,-0.48158,0.00047,11.64527]
[1780251003963,29.27,73536.64,91.5,-0.48059,0.00047,11.64424]
[1780251009146,29.27,73538.46,91.5,-0.47975,0.00047,11.64329]
[1780251009154,29.27,73538.46,91.5,-0.47975,0.00047,11.64329]
[1780251009229,29.27,73538.46,91.5,-0.47975,0.00047,11.64329]
[1780251009293,29.27,73538.46,91.5,-0.47975,0.00047,11.64329]
[1780251009318,29.28,73538.58,91.5,-0.47969,0.00047,11.64323]
[1780251009954,29.28,73541.63,91.5,-0.47827,0.00047,11.64153]
[1780251012011,29.28,73544.73,91.5,-0.47683,0.00047,11.63965]
[1780251021031,29.29,73546.14,91.5,-0.47618,0.00047,11.63875]
[1780251022903,29.29,73546.14,91.5,-0.47618,0.00047,11.63875]
[1780251023272,29.29,73546.14,91.5,-0.47618,0.00047,11.63875]
[1780251023275,29.29,73546.14,91.5,-0.47618,0.00047,11.63875]
[1780251023324,29.29,73546.14,91.5,-0.47618,0.00047,11.63875]
[1780251025068,29.29,73547.77,91.5,-0.47542,0.00047,11.63767]
[1780251025164,29.29,73548.17,91.5,-0.47524,0.00047,11.63739]
[1780251031101,29.3,73548.92,91.5,-0.47488,0.00047,11.62985]
[1780251033232,29.3,73548.92,91.5,-0.47488,0.00047,11.62985]
[1780251033237,29.3,73548.92,91.5,-0.47488,0.00047,11.62985]
[1780251035559,29.3,73549.08,91.5,-0.47481,0.00047,11.62974]
[1780251036136,29.3,73550.38,91.5,-0.47421,0.00047,11.62882]
[1780251041170,29.3,73551.07,91.5,-0.47389,0.00047,11.62832]
[1780251043464,29.31,73551.04,91.5,-0.4739,0.00047,11.62834]
[1780251044111,29.31,73551.04,91.5,-0.4739,0.00047,11.62834]
[1780251044918,29.31,73550.8,91.5,-0.47401,0.00047,11.62852]
[1780251044921,29.31,73550.8,91.5,-0.47401,0.00047,11.62852]
[1780251045121,29.31,73550.8,91.5,-0.47401,0.00047,11.62852]
[1780251046514,29.31,73549.95,91.5,-0.47441,0.00047,11.62913]
[1780251046518,29.31,73549.95,91.5,-0.47441,0.00047,11.62913]
[1780251046690,29.31,73549.95,91.5,-0.47441,0.00047,11.62913]
[1780251046872,29.31,73549.95,91.5,-0.47441,0.00047,11.62913]
[1780251046873,29.31,73549.95,91.5,-0.47441,0.00047,11.62913]
[1780251046888,29.31,73549.95,91.5,-0.47441,0.00047,11.62913]
[1780251047213,29.31,73561.2,91.5,-0.46918,0.00046,11.6201]
[1780251047677,29.31,73561.2,91.5,-0.46918,0.00046,11.6201]
[1780251047995,29.31,73561.2,91.5,-0.46918,0.00046,11.6201]
[1780251048220,29.31,73563.96,91.5,-0.4679,0.00046,11.61759]
[1780251051304,29.31,73563.88,91.5,-0.46794,0.00046,11.61766]
[1780251051971,29.31,73563.79,91.5,-0.46798,0.00046,11.61775]
[1780251057140,29.32,73564.02,91.5,-0.46788,0.00046,11.61755]
[1780251058778,29.32,73564.66,91.5,-0.46758,0.00046,11.61695]
[1780251060074,29.32,73565.48,91.5,-0.4672,0.00046,11.61617]
[1780251060624,29.32,73566.19,91.5,-0.46688,0.00046,11.61549]
[1780251060637,29.32,73566.19,91.5,-0.46688,0.00046,11.61549]
[1780251061311,29.32,73573.55,91.5,-0.46346,0.00046,11.60793]
[1780251063263,29.34,73574.15,91.5,-0.4632,0.00046,11.60733]
[1780251064217,29.35,73574.28,91.5,-0.46316,0.00046,11.60723]
[1780251066009,29.38,73574.32,91.5,-0.46317,0.00046,11.60728]
[1780251066346,29.4,73574.77,91.5,-0.46298,0.00046,11.60683]
[1780251067340,29.4,73574.77,91.5,-0.46298,0.00046,11.60683]
[1780251067353,29.4,73574.71,91.5,-0.46301,0.00046,11.6069]
[1780251067950,29.4,73574.71,91.5,-0.46301,0.00046,11.6069]
[1780251068360,29.4,73574.75,91.5,-0.46299,0.00046,11.60686]
[1780251071168,29.4,73575.67,91.5,-0.46257,0.00046,11.60584]
[1780251071381,29.41,73578.61,91.5,-0.46122,0.00046,11.60254]
[1780251073395,29.41,73582.02,91.5,-0.45965,0.00046,11.59851]
[1780251073737,29.41,73582.02,91.5,-0.45965,0.00046,11.59851]
[1780251073820,29.41,73582.02,91.5,-0.45965,0.00046,11.59851]
[1780251074402,29.41,73586.11,91.5,-0.45776,0.00046,11.59343]
[1780251075782,29.41,73586.11,91.5,-0.45776,0.00046,11.59343]
[1780251075812,29.41,73586.11,91.5,-0.45776,0.00046,11.59343]
[1780251076333,29.41,73587.89,91.5,-0.45694,0.00046,11.59115]
[1780251078310,29.42,73591.79,91.5,-0.45514,0.00046,11.58596]
[1780251078821,29.42,73591.79,91.5,-0.45514,0.00046,11.58596]
[1780251079233,29.42,73591.43,91.5,-0.45531,0.00046,11.58646]
[1780251080452,29.42,73591.34,91.5,-0.45535,0.00046,11.58658]
[1780251080635,29.42,73591.34,91.5,-0.45535,0.00046,11.58658]
[1780251080656,29.42,73591.38,91.5,-0.45534,0.00046,11.58653]
[1780251084694,29.42,73591.74,91.5,-0.45517,0.00046,11.58605]
[1780251084790,29.42,73591.74,91.5,-0.45517,0.00046,11.58605]
[1780251084835,29.42,73591.74,91.5,-0.45517,0.00046,11.58605]
[1780251085001,29.42,73591.82,91.5,-0.45514,0.00046,11.58594]
[1780251085479,29.42,73580.41,91.5,-0.4604,0.00046,11.60047]
[1780251086899,29.42,73580.41,91.5,-0.4604,0.00046,11.60047]
[1780251087215,29.42,73579.28,91.5,-0.46093,0.00046,11.6018]
[1780251087903,29.42,73579.28,91.5,-0.46093,0.00046,11.6018]
[1780251087920,29.42,73579.1,91.5,-0.46101,0.00046,11.60201]
[1780251093728,29.42,73578.94,91.5,-0.46106,0.00046,11.59514]
[1780251093733,29.42,73578.94,91.5,-0.46106,0.00046,11.59514]
[1780251093839,29.42,73578.94,91.5,-0.46106,0.00046,11.59514]
[1780251094148,29.43,73579.01,91.5,-0.46103,0.00046,11.59506]
[1780251095527,29.43,73578.28,91.5,-0.46137,0.00046,11.59591]
[1780251096093,29.43,73578.28,91.5,-0.46137,0.00046,11.59591]
[1780251096191,29.43,73578.39,91.5,-0.46132,0.00046,11.59578]
[1780251098345,29.43,73580.97,91.5,-0.46013,0.00046,11.59276]
[1780251100559,29.43,73580.97,91.5,-0.46013,0.00046,11.59276]
[1780251100587,29.43,73581.05,91.5,-0.46009,0.00046,11.59267]
[1780251105764,29.43,73581.39,91.5,-0.45994,0.00046,11.59226]
[1780251111618,29.43,73581.45,91.5,-0.45991,0.00046,11.5922]
[1780251116157,29.43,73579.52,91.5,-0.4608,0.00046,11.59449]
[1780251116258,29.43,73577.37,91.5,-0.4618,0.00046,11.59697]
[1780251121734,29.43,73576.85,91.5,-0.46204,0.00046,11.59756]
[1780251128783,29.44,73576.28,91.5,-0.46231,0.00046,11.59821]
[1780251130015,29.44,73576.28,91.5,-0.46231,0.00046,11.59821]
[1780251130116,29.44,73575.22,91.5,-0.4628,0.00046,11.59939]
[1780251134190,29.44,73576.11,91.5,-0.46239,0.00046,11.5984]
[1780251138497,29.43,73577.29,91.5,-0.46184,0.00046,11.59707]
[1780251143712,29.43,73579.15,91.5,-0.46098,0.00046,11.59493]
[1780251145743,29.43,73579.33,91.5,-0.46089,0.00046,11.59471]
[1780251151946,29.43,73579.32,91.5,-0.46087,0.00046,11.58766]
[1780251153555,29.43,73579.29,91.5,-0.46089,0.00046,11.58769]
[1780251153575,29.43,73579.29,91.5,-0.46089,0.00046,11.58769]
[1780251153961,29.43,73576.47,91.5,-0.46219,0.00046,11.59092]
[1780251154851,29.43,73576.47,91.5,-0.46219,0.00046,11.59092]
[1780251155046,29.43,73576.47,91.5,-0.46219,0.00046,11.59092]
[1780251155129,29.43,73575.06,91.5,-0.46284,0.00046,11.59249]
[1780251155882,29.43,73575.06,91.5,-0.46284,0.00046,11.59249]
[1780251156195,29.43,73569.31,91.5,-0.4655,0.00046,11.59856]
[1780251159018,29.43,73567.88,91.5,-0.46617,0.00046,11.59999]
[1780251163025,29.43,73572.03,91.5,-0.46424,0.00046,11.59575]
[1780251164033,29.43,73575.73,91.5,-0.46253,0.00046,11.59174]
[1780251169068,29.43,73576.42,91.5,-0.46222,0.00046,11.59098]
[1780251174103,29.43,73575.8,91.5,-0.4625,0.00046,11.59168]
[1780251179138,29.44,73576.16,91.5,-0.46234,0.00046,11.59128]
[1780251181809,29.44,73576.16,91.5,-0.46234,0.00046,11.59129]
[1780251182159,29.44,73575.94,91.5,-0.46244,0.00046,11.59153]
[1780251188201,29.44,73574.9,91.5,-0.46292,0.00046,11.59268]
[1780251193236,29.43,73575.15,91.5,-0.46281,0.00046,11.5924]
[1780251196075,29.43,73575.19,91.5,-0.46279,0.00046,11.59236]
[1780251196156,29.43,73575.19,91.5,-0.46279,0.00046,11.59236]
[1780251196834,29.43,73575.19,91.5,-0.46279,0.00046,11.59236]
[1780251199245,29.43,73575.19,91.5,-0.46279,0.00046,11.59236]
[1780251199268,29.43,73575.19,91.5,-0.46279,0.00046,11.59236]
[1780251202299,29.43,73577.76,91.5,-0.4616,0.00046,11.58947]
[1780251207334,29.43,73577.9,91.5,-0.46153,0.00046,11.58931]
[1780251209066,29.43,73577.82,91.5,-0.46157,0.00046,11.5894]
[1780251213373,29.43,73577.02,91.5,-0.46192,0.00046,11.58324]
[1780251213375,29.43,73577.02,91.5,-0.46192,0.00046,11.58324]
[1780251214268,29.43,73577.02,91.5,-0.46192,0.00046,11.58324]
[1780251216285,29.43,73577.14,91.5,-0.46187,0.00046,11.58311]
[1780251216287,29.43,73577.14,91.5,-0.46187,0.00046,11.58311]
[1780251217792,29.43,73577.14,91.5,-0.46187,0.00046,11.58311]
[1780251223446,29.43,73577.51,91.5,-0.46169,0.00046,11.58269]
[1780251225618,29.43,73577.66,91.5,-0.46163,0.00046,11.58252]
[1780251226468,29.43,73577.71,91.5,-0.4616,0.00046,11.58246]
[1780251231429,29.44,73576.68,91.5,-0.46208,0.00046,11.58364]
[1780251236772,29.44,73577.05,91.5,-0.46191,0.00046,11.58323]
[1780251241549,29.44,73577.56,91.5,-0.46168,0.00046,11.58266]
[1780251242231,29.44,73577.66,91.5,-0.46164,0.00046,11.58255]
[1780251242994,29.44,73577.66,91.5,-0.46164,0.00046,11.58255]
[1780251245634,29.44,73577.4,91.5,-0.46176,0.00046,11.58285]
[1780251245735,29.44,73577.27,91.5,-0.46182,0.00046,11.583]
[1780251253052,29.45,73577.48,91.5,-0.46172,0.00046,11.58277]
[1780251255673,29.45,73577.11,91.5,-0.4619,0.00046,11.5832]
[1780251255774,29.45,73576.35,91.5,-0.46225,0.00046,11.58405]
[1780251257733,29.45,73576.35,91.5,-0.46225,0.00046,11.58405]
[1780251257871,29.45,73576.35,91.5,-0.46225,0.00046,11.58405]
[1780251261186,29.45,73576.23,91.5,-0.4623,0.00046,11.58418]
[1780251262571,29.45,73576.23,91.5,-0.4623,0.00046,11.58417]
[1780251262634,29.44,73576.23,91.5,-0.4623,0.00046,11.58417]
[1780251266521,29.44,73577.06,91.5,-0.46191,0.00046,11.58323]
[1780251266592,29.45,73576.47,91.5,-0.46219,0.00046,11.5839]
[1780251267140,29.45,73576.47,91.5,-0.46219,0.00046,11.5839]
[1780251267141,29.45,73576.47,91.5,-0.46219,0.00046,11.5839]
[1780251267256,29.45,73576.47,91.5,-0.46219,0.00046,11.5839]
[1780251267305,29.45,73576.79,91.5,-0.46204,0.00046,11.58354]
[1780251270755,29.45,73576.97,91.5,-0.46196,0.00046,11.58334]
[1780251270833,29.45,73576.97,91.5,-0.46196,0.00046,11.58335]
[1780251272131,29.45,73576.97,91.5,-0.46196,0.00046,11.58335]
[1780251272457,29.45,73576.97,91.5,-0.46194,0.00046,11.57628]
[1780251278832,29.45,73575.95,91.5,-0.46242,0.00046,11.57744]
[1780251282993,29.45,73575.46,91.5,-0.46265,0.00046,11.57798]
[1780251283072,29.45,73575.12,91.5,-0.4628,0.00046,11.57836]
[1780251285490,29.45,73572.99,91.5,-0.46379,0.00046,11.58067]
[1780251285514,29.45,73572.99,91.5,-0.46379,0.00046,11.58067]
[1780251285615,29.45,73572.36,91.5,-0.46408,0.00046,11.58134]
[1780251286534,29.45,73569.66,91.5,-0.46533,0.00046,11.58414]
[1780251286888,29.45,73564.78,91.5,-0.46759,0.00046,11.58892]
[1780251287784,29.45,73564.78,91.5,-0.46759,0.00046,11.58892]
[1780251288161,29.45,73560.9,91.5,-0.46939,0.00046,11.59245]
[1780251288902,29.45,73557.9,91.5,-0.47078,0.00046,11.59502]
[1780251295602,29.45,73557.48,91.5,-0.47097,0.00046,11.59537]
[1780251297876,29.45,73557.01,91.5,-0.47119,0.00046,11.59575]
[1780251297888,29.45,73557.01,91.5,-0.47119,0.00046,11.59575]
[1780251298269,29.45,73556.7,91.5,-0.47133,0.00046,11.596]
[1780251299572,29.45,73553.39,91.5,-0.47287,0.00046,11.59861]
[1780251300991,29.45,73548.21,91.5,-0.47527,0.00046,11.60235]
[1780251306110,29.45,73548.4,91.5,-0.47518,0.00046,11.60222]
[1780251306183,29.45,73548.47,91.5,-0.47515,0.00046,11.60217]
[1780251311637,29.46,73548.23,91.5,-0.47526,0.00046,11.60234]
[1780251317390,29.46,73548.21,91.5,-0.47527,0.00046,11.60236]
[1780251321214,29.46,73548.53,91.5,-0.47513,0.00046,11.60214]
[1780251326686,29.46,73548.29,91.5,-0.47524,0.00046,11.60231]
[1780251331610,29.47,73550.19,91.5,-0.47436,0.00046,11.60099]
[1780251339260,29.47,73549.83,91.5,-0.47452,0.00046,11.5942]
[1780251340665,29.47,73549.83,91.5,-0.47452,0.00046,11.5942]
[1780251342078,29.47,73548.98,91.5,-0.47491,0.00046,11.59479]
[1780251345136,29.47,73548.39,91.5,-0.47519,0.00046,11.5952]
[1780251345678,29.47,73548.39,91.5,-0.47519,0.00046,11.5952]
[1780251349331,29.48,73543.93,91.5,-0.47726,0.00046,11.59809]
[1780251354366,29.48,73543.94,91.5,-0.47726,0.00046,11.59809]
[1780251356051,29.48,73544.02,91.5,-0.47722,0.00046,11.59804]
[1780251356496,29.48,73544.02,91.5,-0.47722,0.00046,11.59804]
[1780251357556,29.48,73543.86,91.5,-0.47729,0.00046,11.59814]
[1780251363047,29.48,73544.32,91.5,-0.47708,0.00046,11.59786]
[1780251363070,29.48,73544.32,91.5,-0.47708,0.00046,11.59786]
[1780251364858,29.48,73544.32,91.5,-0.47708,0.00046,11.59786]
[1780251365078,29.48,73544.32,91.5,-0.47708,0.00046,11.59786]
[1780251365178,29.48,73544.32,91.5,-0.47708,0.00046,11.59786]
[1780251370308,29.48,73544.76,91.5,-0.47688,0.00046,11.59759]
[1780251370843,29.48,73544.79,91.5,-0.47687,0.00046,11.59757]
[1780251372493,29.49,73544.8,91.5,-0.47686,0.00046,11.59756]
[1780251375598,29.49,73544.74,91.5,-0.47689,0.00046,11.5976]
[1780251375699,29.49,73544.74,91.5,-0.47689,0.00046,11.5976]
[1780251376334,29.49,73544.74,91.5,-0.47689,0.00046,11.5976]
[1780251376654,29.49,73544.74,91.5,-0.47689,0.00046,11.5976]
[1780251377362,29.49,73544.74,91.5,-0.47689,0.00046,11.5976]
[1780251377828,29.49,73544.74,91.5,-0.47689,0.00046,11.59761]
[1780251386592,29.49,73544.83,91.5,-0.47685,0.00046,11.59755]
[1780251388148,29.5,73544.84,91.5,-0.47685,0.00046,11.59755]
[1780251394356,29.5,73545.13,91.5,-0.47671,0.00046,11.59031]
[1780251399685,29.51,73545.02,91.5,-0.47676,0.00046,11.59039]
[1780251405727,29.51,73544.39,91.5,-0.47706,0.00046,11.59078]
[1780251408004,29.51,73544.39,91.5,-0.47706,0.00046,11.59078]
[1780251408004,29.51,73544.39,91.5,-0.47706,0.00046,11.59078]
[1780251408028,29.51,73544.39,91.5,-0.47706,0.00046,11.59078]
[1780251408040,29.51,73544.39,91.5,-0.47706,0.00046,11.59078]
[1780251408056,29.51,73544.39,91.5,-0.47706,0.00046,11.59078]
[1780251409433,29.51,73543.76,91.5,-0.47735,0.00046,11.59117]
[1780251409535,29.51,73534.03,91.5,-0.48186,0.00046,11.59636]
[1780251411188,29.51,73533.63,91.5,-0.48205,0.00046,11.59654]
[1780251413544,29.51,73533.5,91.5,-0.48211,0.00046,11.5966]
[1780251413883,29.51,73532.8,91.5,-0.48243,0.00046,11.59691]
[1780251413985,29.51,73532.43,91.5,-0.48261,0.00046,11.59707]
[1780251417672,29.52,73532.39,91.5,-0.48263,0.00046,11.59709]
[1780251418640,29.52,73531.88,91.5,-0.48286,0.00046,11.5973]
[1780251418741,29.52,73531.88,91.5,-0.48286,0.00046,11.59731]
[1780251419492,29.52,73531.88,91.5,-0.48286,0.00046,11.59731]
[1780251419584,29.52,73531.91,91.5,-0.48285,0.00046,11.59729]
[1780251425578,29.52,73529.61,91.5,-0.48392,0.00046,11.59823]
[1780251430902,29.53,73529.42,91.5,-0.48401,0.00046,11.5983]
[1780251436945,29.53,73529.51,91.5,-0.48397,0.00046,11.59827]
[1780251441980,29.54,73531.57,91.5,-0.48302,0.00046,11.59744]
[1780251445757,29.54,73529.51,91.5,-0.48397,0.00046,11.59827]
[1780251446523,29.54,73530.37,91.5,-0.48357,0.00046,11.59794]
[1780251447916,29.54,73530.37,91.5,-0.48357,0.00046,11.59794]
[1780251447918,29.54,73530.37,91.5,-0.48357,0.00046,11.59794]
[1780251454064,29.54,73530.41,91.5,-0.48355,0.00046,11.59086]
[1780251459098,29.54,73530.52,91.5,-0.4835,0.00046,11.59082]
[1780251464451,29.54,73530.62,91.5,-0.48345,0.00046,11.59078]
[1780251464915,29.54,73530.62,91.5,-0.48345,0.00046,11.59078]
[1780251464935,29.54,73530.62,91.5,-0.48345,0.00046,11.59078]
[1780251465332,29.54,73525.27,91.5,-0.48593,0.00046,11.59271]
[1780251466670,29.54,73519.57,91.5,-0.48858,0.00046,11.59427]
[1780251467558,29.54,73516.73,91.5,-0.4899,0.00046,11.59485]
[1780251468150,29.54,73516.73,91.5,-0.4899,0.00046,11.59485]
[1780251468359,29.54,73516.07,91.5,-0.49021,0.00046,11.59497]
[1780251470768,29.54,73516.07,91.5,-0.49021,0.00046,11.59497]
[1780251471595,29.54,73516.07,91.5,-0.49021,0.00046,11.59497]
[1780251475224,29.54,73514.68,91.5,-0.49085,0.00046,11.5952]
[1780251480764,29.54,73514.35,91.5,-0.491,0.00046,11.59525]
[1780251481489,29.54,73516.45,91.5,-0.49003,0.00046,11.5949]
[1780251481590,29.54,73519.64,91.5,-0.48855,0.00046,11.59425]
[1780251487296,29.54,73517.01,91.5,-0.48977,0.00046,11.5948]
[1780251489533,29.54,73516.91,91.5,-0.48982,0.00046,11.59482]
[1780251489538,29.54,73516.91,91.5,-0.48982,0.00046,11.59482]
[1780251495447,29.54,73515.62,91.5,-0.49041,0.00046,11.59505]
[1780251502003,29.54,73515.23,91.5,-0.4906,0.00046,11.59511]
[1780251505001,29.54,73515.13,91.5,-0.49064,0.00046,11.59513]
[1780251505182,29.54,73515.13,91.5,-0.49064,0.00046,11.59513]
[1780251505219,29.54,73515.13,91.5,-0.49064,0.00046,11.59513]
[1780251505423,29.54,73511.03,91.5,-0.49255,0.00046,11.59565]
[1780251507436,29.54,73507.71,91.5,-0.49409,0.00046,11.59587]
[1780251508255,29.54,73507.71,91.5,-0.49409,0.00046,11.59587]
[1780251510846,29.54,73509.45,91.5,-0.49328,0.00046,11.59578]
[1780251514486,29.55,73513.88,91.5,-0.49122,0.00046,11.58826]
[1780251515494,29.55,73518.23,91.5,-0.4892,0.00046,11.5875]
[1780251522544,29.55,73519.33,91.5,-0.48869,0.00046,11.58726]
[1780251526661,29.55,73519.34,91.5,-0.48869,0.00046,11.58726]
[1780251528918,29.56,73518.45,91.5,-0.4891,0.00046,11.58746]
[1780251529593,29.56,73519.07,91.5,-0.48881,0.00046,11.58732]
[1780251530499,29.56,73519.07,91.5,-0.48881,0.00046,11.58732]
[1780251530600,29.56,73519.2,91.5,-0.48875,0.00046,11.58729]
[1780251531009,29.56,73519.2,91.5,-0.48875,0.00046,11.58729]
[1780251531527,29.56,73519.2,91.5,-0.48875,0.00046,11.58729]
[1780251534505,29.56,73520.02,91.5,-0.48837,0.00046,11.58711]
[1780251537462,29.56,73520.35,91.5,-0.48822,0.00046,11.58703]
[1780251542684,29.57,73521.39,91.5,-0.48774,0.00046,11.58677]
[1780251545453,29.57,73520.92,91.5,-0.48796,0.00046,11.58689]
[1780251552694,29.57,73521.04,91.5,-0.4879,0.00046,11.58686]
[1780251557716,29.58,73523.09,91.5,-0.48695,0.00046,11.58632]
[1780251557827,29.58,73523.09,91.5,-0.48695,0.00046,11.58632]
[1780251557816,29.58,73523.09,91.5,-0.48695,0.00046,11.58632]
[1780251560589,29.58,73523.28,91.5,-0.48686,0.00046,11.58626]
[1780251561835,29.58,73523.09,91.5,-0.48695,0.00046,11.58632]
[1780251567318,29.59,73520.99,91.5,-0.48793,0.00046,11.58688]
[1780251571967,29.59,73523.03,91.5,-0.48698,0.00046,11.57927]
[1780251576257,29.59,73523.2,91.5,-0.4869,0.00046,11.57922]
[1780251578665,29.59,73523.2,91.5,-0.4869,0.00046,11.57922]
[1780251578814,29.59,73523.2,91.5,-0.4869,0.00046,11.57922]
[1780251578815,29.59,73523.2,91.5,-0.4869,0.00046,11.57922]
[1780251578895,29.6,73523.17,91.5,-0.48691,0.00046,11.57923]
[1780251579066,29.6,73523.17,91.5,-0.48691,0.00046,11.57923]
[1780251580916,29.6,73523.17,91.5,-0.48691,0.00046,11.57923]
[1780251581675,29.6,73523.17,91.5,-0.48691,0.00046,11.57923]
[1780251583460,29.6,73522.94,91.5,-0.48702,0.00046,11.5793]
[1780251584470,29.6,73523.27,91.5,-0.48687,0.00046,11.57921]
[1780251584823,29.6,73523.27,91.5,-0.48687,0.00046,11.57921]
[1780251585254,29.6,73524.54,91.5,-0.48628,0.00046,11.57883]
[1780251588575,29.6,73526.9,91.5,-0.48519,0.00046,11.57807]
[1780251588677,29.6,73528.38,91.5,-0.4845,0.00046,11.57754]
[1780251591883,29.6,73528.84,91.5,-0.48429,0.00046,11.57737]
[1780251591884,29.6,73528.84,91.5,-0.48429,0.00046,11.57737]
[1780251592752,29.6,73528.92,91.5,-0.48425,0.00046,11.57734]
[1780251592800,29.61,73532.18,91.5,-0.48274,0.00046,11.57604]
[1780251593252,29.61,73532.18,91.5,-0.48274,0.00046,11.57604]
[1780251593837,29.61,73532.18,91.5,-0.48274,0.00046,11.57604]
[1780251594757,29.61,73533.19,91.5,-0.48227,0.00046,11.5756]
[1780251596306,29.61,73535.17,91.5,-0.48135,0.00046,11.5747]
[1780251596914,29.61,73536.11,91.5,-0.48092,0.00046,11.57425]
[1780251597162,29.61,73536.11,91.5,-0.48092,0.00046,11.57425]
[1780251597185,29.61,73536.11,91.5,-0.48092,0.00046,11.57425]
[1780251597897,29.61,73536.11,91.5,-0.48092,0.00046,11.57425]
[1780251597658,29.61,73547.13,91.5,-0.47582,0.00046,11.56794]
[1780251598912,29.61,73557.42,91.5,-0.47106,0.00046,11.56034]
[1780251600633,29.61,73558.32,91.5,-0.47064,0.00046,11.5596]
[1780251600651,29.61,73558.32,91.5,-0.47064,0.00046,11.5596]
[1780251600719,29.61,73558.32,91.5,-0.47064,0.00046,11.5596]
[1780251601919,29.61,73548.34,91.5,-0.47526,0.00046,11.56714]
[1780251602623,29.61,73548.34,91.5,-0.47526,0.00046,11.56714]
[1780251602885,29.61,73548.34,91.5,-0.47526,0.00046,11.56714]
[1780251602898,29.61,73548.34,91.5,-0.47526,0.00046,11.56714]
[1780251602720,29.62,73545.49,91.5,-0.47658,0.00046,11.56901]
[1780251603928,29.62,73540.37,91.5,-0.47895,0.00046,11.57204]
[1780251604139,29.62,73540.37,91.5,-0.47895,0.00046,11.57204]
[1780251604141,29.62,73540.37,91.5,-0.47895,0.00046,11.57204]
[1780251609606,29.62,73539.46,91.5,-0.47937,0.00046,11.57254]
[1780251615189,29.63,73539.09,91.5,-0.47955,0.00046,11.57274]
[1780251629287,29.64,73539.07,91.5,-0.47956,0.00046,11.57276]
[1780251634442,29.64,73539.15,91.5,-0.47952,0.00046,11.56565]
[1780251642378,29.65,73538.76,91.5,-0.4797,0.00046,11.56587]
[1780251647413,29.66,73539.16,91.5,-0.47952,0.00046,11.56566]
[1780251652449,29.66,73539.3,91.5,-0.47946,0.00046,11.56559]
[1780251655699,29.66,73539.3,91.5,-0.47946,0.00046,11.56559]
[1780251661513,29.67,73540.66,91.5,-0.47883,0.00046,11.56485]
[1780251662347,29.67,73540.66,91.5,-0.47883,0.00046,11.56485]
[1780251667555,29.67,73540.11,91.5,-0.47909,0.00046,11.56516]
[1780251672957,29.68,73540.4,91.5,-0.47896,0.00046,11.565]
[1780251676340,29.68,73540.74,91.5,-0.4788,0.00046,11.56482]
[1780251676448,29.68,73540.74,91.5,-0.4788,0.00046,11.56482]
[1780251681737,29.69,73538.39,91.5,-0.47989,0.00046,11.56609]
[1780251690251,29.69,73538.66,91.5,-0.47977,0.00046,11.56595]
[1780251694744,29.7,73541.29,91.5,-0.47855,0.00046,11.55745]
[1780251703208,29.7,73541.33,91.5,-0.47853,0.00046,11.55743]
[1780251703808,29.71,73538.0,91.5,-0.48008,0.00046,11.55923]
[1780251704621,29.71,73538.0,91.5,-0.48008,0.00046,11.55923]
[1780251704815,29.71,73535.31,91.5,-0.48132,0.00046,11.56055]
[1780251709850,29.72,73535.37,91.5,-0.4813,0.00046,11.56053]
[1780251710622,29.72,73535.37,91.5,-0.4813,0.00046,11.56053]
[1780251711864,29.72,73529.81,91.5,-0.48387,0.00046,11.56291]
[1780251712584,29.72,73529.81,91.5,-0.48387,0.00046,11.56291]
[1780251717907,29.72,73528.49,91.5,-0.48448,0.00046,11.56341]
[1780251722941,29.73,73527.52,91.5,-0.48493,0.00046,11.56376]
[1780251724980,29.73,73527.52,91.5,-0.48493,0.00046,11.56376]
[1780251729294,29.73,73528.51,91.5,-0.48447,0.00046,11.5634]
[1780251730508,29.73,73529.28,91.5,-0.48412,0.00046,11.56312]
[1780251730998,29.73,73529.95,91.5,-0.48381,0.00046,11.56286]
[1780251734458,29.74,73530.24,91.5,-0.48368,0.00046,11.56275]
[1780251735026,29.74,73530.46,91.5,-0.48357,0.00046,11.56267]
[1780251738047,29.74,73538.7,91.5,-0.47977,0.00046,11.55889]
[1780251738996,29.74,73538.7,91.5,-0.47977,0.00046,11.55889]
[1780251741652,29.74,73541.24,91.5,-0.4786,0.00046,11.55751]
[1780251747339,29.75,73541.28,91.5,-0.47858,0.00046,11.55749]
[1780251748232,29.75,73541.28,91.5,-0.47858,0.00046,11.5575]
[1780251753967,29.76,73543.61,91.5,-0.4775,0.00046,11.54907]
[1780251759401,29.77,73543.61,91.5,-0.47751,0.00046,11.54908]
[1780251765047,29.77,73544.01,91.5,-0.47733,0.00046,11.54885]
[1780251767206,29.78,73546.33,91.5,-0.47626,0.00046,11.54741]
[1780251767896,29.78,73546.33,91.5,-0.47626,0.00046,11.54741]
[1780251770730,29.78,73546.33,91.5,-0.47626,0.00046,11.54741]
[1780251771893,29.78,73546.47,91.5,-0.4762,0.00046,11.54733]
[1780251780343,29.8,73546.47,91.5,-0.47621,0.00046,11.54735]
[1780251785702,29.81,73546.02,91.5,-0.47642,0.00046,11.54764]
[1780251793096,29.82,73545.97,91.5,-0.47645,0.00046,11.54768]
[1780251798472,29.83,73545.97,91.5,-0.47646,0.00046,11.5477]
[1780251802837,29.84,73546.11,91.5,-0.4764,0.00046,11.54761]
[1780251802938,29.84,73546.11,91.5,-0.4764,0.00046,11.54762]
[1780251804578,29.84,73546.11,91.5,-0.4764,0.00046,11.54762]
[1780251810557,29.85,73545.41,91.5,-0.47673,0.00046,11.54807]
[1780251816375,29.85,73545.56,91.5,-0.47665,0.00046,11.54089]
[1780251821635,29.86,73545.81,91.5,-0.47654,0.00046,11.54074]
[1780251826670,29.87,73545.88,91.5,-0.47651,0.00046,11.54071]
[1780251829754,29.87,73545.6,91.5,-0.47664,0.00046,11.54088]
[1780251829815,29.87,73545.6,91.5,-0.47665,0.00046,11.54089]
[1780251831601,29.87,73545.6,91.5,-0.47665,0.00046,11.54089]
[1780251839142,29.88,73545.88,91.5,-0.47652,0.00046,11.54071]
[1780251840754,29.88,73545.88,91.5,-0.47652,0.00046,11.54072]
[1780251841421,29.88,73545.88,91.5,-0.47652,0.00046,11.54072]
[1780251842076,29.88,73541.05,91.5,-0.47874,0.00046,11.54357]
[1780251842788,29.88,73544.83,91.5,-0.477,0.00046,11.54137]
[1780251845302,29.88,73544.37,91.5,-0.47722,0.00046,11.54165]
[1780251845315,29.88,73544.37,91.5,-0.47722,0.00046,11.54165]
[1780251845809,29.88,73541.43,91.5,-0.47857,0.00046,11.54336]
[1780251848155,29.88,73540.42,91.5,-0.47903,0.00046,11.54392]
[1780251855975,29.89,73539.65,91.5,-0.47939,0.00046,11.54434]
[1780251856483,29.89,73539.7,91.5,-0.47937,0.00046,11.54431]
[1780251857109,29.89,73539.7,91.5,-0.47937,0.00046,11.54431]
[1780251857210,29.89,73539.7,91.5,-0.47937,0.00046,11.54431]
[1780251857792,29.89,73539.7,91.5,-0.47937,0.00046,11.54431]
[1780251857893,29.89,73538.66,91.5,-0.47985,0.00046,11.54486]
[1780251862928,29.89,73538.24,91.5,-0.48004,0.00046,11.54507]
[1780251867963,29.89,73537.82,91.5,-0.48023,0.00046,11.54529]
[1780251869718,29.89,73537.82,91.5,-0.48023,0.00046,11.54529]
[1780251870815,29.89,73537.82,91.5,-0.48023,0.00046,11.54529]
[1780251876019,29.89,73538.17,91.5,-0.48006,0.00046,11.53802]
[1780251879055,29.89,73538.2,91.5,-0.48005,0.00046,11.53801]
[1780251885082,29.89,73538.4,91.5,-0.47996,0.00046,11.5379]
[1780251890117,29.89,73538.21,91.5,-0.48005,0.00046,11.538]
[1780251894099,29.89,73538.12,91.5,-0.48009,0.00046,11.53805]
[1780251894102,29.89,73538.12,91.5,-0.48009,0.00046,11.53805]
[1780251895442,29.89,73538.12,91.5,-0.48009,0.00046,11.53805]
[1780251896159,29.89,73538.2,91.5,-0.48005,0.00046,11.53801]
[1780251897166,29.89,73540.76,91.5,-0.47887,0.00046,11.53665]
[1780251898173,29.89,73543.43,91.5,-0.47764,0.00046,11.53513]
[1780251903227,29.9,73544.28,91.5,-0.47726,0.00046,11.53463]
[1780251908243,29.91,73545.39,91.5,-0.47675,0.00046,11.53396]
[1780251908822,29.91,73545.39,91.5,-0.47675,0.00046,11.53396]
[1780251909250,29.91,73545.27,91.5,-0.47681,0.00046,11.53403]
[1780251910238,29.91,73545.27,91.5,-0.47681,0.00046,11.53403]
[1780251913012,29.91,73544.15,91.5,-0.47732,0.00046,11.53471]
[1780251913113,29.91,73543.95,91.5,-0.47741,0.00046,11.53483]
[1780251916154,29.91,73544.09,91.5,-0.47735,0.00046,11.53475]
[1780251924360,29.92,73544.18,91.5,-0.47732,0.00046,11.53471]
[1780251927260,29.92,73544.18,91.5,-0.47732,0.00046,11.53471]
[1780251927321,29.92,73544.43,91.5,-0.4772,0.00046,11.53456]
[1780251927381,29.93,73544.81,91.5,-0.47703,0.00046,11.53433]
[1780251928362,29.93,73544.81,91.5,-0.47703,0.00046,11.53433]
[1780251929011,29.93,73547.85,91.5,-0.47563,0.00046,11.53241]
[1780251931797,29.93,73548.27,91.5,-0.47544,0.00046,11.53213]
[1780251931898,29.93,73548.45,91.5,-0.47535,0.00046,11.52492]
[1780251937315,29.94,73549.68,91.5,-0.47479,0.00046,11.52409]
[1780251942877,29.94,73551.15,91.5,-0.47411,0.00046,11.52308]
[1780251944975,29.94,73551.16,91.5,-0.47411,0.00046,11.52307]
[1780251945133,29.94,73551.16,91.5,-0.47411,0.00046,11.52307]
[1780251951549,29.95,73551.56,91.5,-0.47393,0.00046,11.5228]
[1780251956584,29.95,73551.91,91.5,-0.47377,0.00046,11.52255]
[1780251957930,29.95,73551.91,91.5,-0.47377,0.00046,11.52255]
[1780251959044,29.95,73556.64,91.5,-0.4716,0.00046,11.51899]
[1780251962641,29.96,73556.82,91.5,-0.47152,0.00046,11.51885]
[1780251962684,29.96,73556.82,91.5,-0.47152,0.00046,11.51885]
[1780251964291,29.96,73559.96,91.5,-0.47008,0.00046,11.51629]
[1780251965443,29.96,73559.96,91.5,-0.47008,0.00046,11.51629]
[1780251967444,29.96,73560.0,91.5,-0.47007,0.00046,11.51626]
[1780251973103,29.96,73562.41,91.5,-0.46896,0.00046,11.5142]
[1780251975906,29.97,73562.3,91.5,-0.46902,0.00046,11.5143]
[1780251975915,29.97,73560.49,91.5,-0.46985,0.00046,11.51586]
[1780251976456,29.97,73560.49,91.5,-0.46985,0.00046,11.51586]
[1780251976885,29.97,73560.41,91.5,-0.46988,0.00046,11.51593]
[1780251977536,29.97,73560.41,91.5,-0.46988,0.00046,11.51593]
[1780251979747,29.97,73565.13,91.5,-0.46772,0.00046,11.51177]
[1780251983964,29.97,73565.68,91.5,-0.46747,0.00046,11.51127]
[1780251985286,29.97,73565.43,91.5,-0.46759,0.00046,11.5115]
[1780251991802,29.98,73566.09,91.5,-0.46729,0.00046,11.5109]
[1780251997044,29.98,73566.33,91.5,-0.46716,0.00046,11.50356]
[1780251997873,29.98,73570.74,91.5,-0.46515,0.00046,11.49929]
[1780252000141,29.98,73570.69,91.5,-0.46517,0.00046,11.49934]
[1780252000349,29.98,73570.69,91.5,-0.46517,0.00046,11.49934]
[1780252000322,29.98,73572.02,91.5,-0.46456,0.00046,11.498]
[1780252000566,29.98,73572.02,91.5,-0.46456,0.00046,11.498]
[1780252000894,29.98,73572.6,91.5,-0.4643,0.00046,11.49741]
[1780252001901,29.98,73575.08,91.5,-0.46316,0.00046,11.4948]
[1780252002911,29.98,73575.08,91.5,-0.46316,0.00046,11.4948]
[1780252002924,29.98,73575.08,91.5,-0.46316,0.00046,11.4948]
[1780252003214,29.98,73575.08,91.5,-0.46316,0.00046,11.4948]
[1780252003561,29.98,73575.85,91.5,-0.46281,0.00046,11.49397]
[1780252004222,29.98,73579.06,91.5,-0.46134,0.00046,11.49043]
[1780252005038,29.98,73573.62,91.5,-0.46383,0.00046,11.49635]
[1780252005431,29.98,73573.62,91.5,-0.46383,0.00046,11.49635]
[1780252005434,29.98,73573.62,91.5,-0.46383,0.00046,11.49635]
[1780252010970,29.98,73575.41,91.5,-0.46301,0.00046,11.49445]
[1780252014525,29.98,73575.17,91.5,-0.46312,0.00046,11.4947]
[1780252015903,29.98,73575.17,91.5,-0.46312,0.00046,11.4947]
[1780252018004,29.98,73577.85,91.5,-0.46189,0.00046,11.49178]
[1780252023242,29.98,73578.07,91.5,-0.46179,0.00046,11.49154]
[1780252025654,29.98,73577.99,91.5,-0.46183,0.00046,11.49163]
[1780252030112,29.99,73574.94,91.5,-0.46323,0.00046,11.49496]
[1780252035149,29.99,73574.81,91.5,-0.46329,0.00046,11.49509]
[1780252042323,29.99,73574.31,91.5,-0.46351,0.00046,11.49562]
[1780252048282,29.99,73576.33,91.5,-0.46259,0.00046,11.49346]
[1780252048286,29.99,73576.33,91.5,-0.46259,0.00046,11.49346]
[1780252053323,29.99,73574.07,91.5,-0.46361,0.00046,11.48875]
[1780252058399,29.99,73574.04,91.5,-0.46362,0.00046,11.48879]
[1780252059789,29.98,73574.15,91.5,-0.46357,0.00046,11.48867]
[1780252066697,29.98,73574.15,91.5,-0.46357,0.00046,11.48867]
[1780252067361,29.98,73574.15,91.5,-0.46357,0.00046,11.48867]
[1780252069496,29.98,73574.04,91.5,-0.46362,0.00046,11.48878]
[1780252071802,29.98,73574.08,91.5,-0.4636,0.00046,11.48874]
[1780252077605,29.98,73574.23,91.5,-0.46353,0.00046,11.48858]
[1780252080516,29.98,73574.26,91.5,-0.46351,0.00046,11.48854]
[1780252083523,29.98,73574.23,91.5,-0.46353,0.00046,11.48857]
[1780252088862,29.98,73574.42,91.5,-0.46344,0.00046,11.48837]
[1780252090784,29.98,73574.39,91.5,-0.46345,0.00046,11.4884]
[1780252093507,29.98,73574.91,91.5,-0.46321,0.00046,11.48785]
[1780252093527,29.98,73574.91,91.5,-0.46321,0.00046,11.48785]
[1780252093547,29.98,73574.91,91.5,-0.46321,0.00046,11.48785]
[1780252093606,29.98,73574.91,91.5,-0.46321,0.00046,11.48785]
[1780252094456,29.98,73575.33,91.5,-0.46302,0.00046,11.4874]
[1780252094709,29.98,73575.33,91.5,-0.46302,0.00046,11.4874]
[1780252094810,29.98,73580.86,91.5,-0.46049,0.00046,11.48122]
[1780252098315,29.98,73581.6,91.5,-0.46015,0.00046,11.48036]
[1780252098417,29.98,73581.67,91.5,-0.46012,0.00046,11.48028]
[1780252104517,29.98,73582.87,91.5,-0.45957,0.00046,11.47886]
[1780252104538,29.98,73582.87,91.5,-0.45957,0.00046,11.47886]
[1780252109722,29.98,73582.87,91.5,-0.45956,0.00046,11.47886]
[1780252109823,29.97,73582.87,91.5,-0.45956,0.00046,11.47885]
[1780252112846,29.98,73582.87,91.5,-0.45954,0.00046,11.47172]
[1780252112948,29.98,73582.87,91.5,-0.45954,0.00046,11.47172]
[1780252120537,29.97,73582.83,91.5,-0.45956,0.00046,11.47176]
[1780252120627,29.97,73582.83,91.5,-0.45956,0.00046,11.47176]
[1780252130810,29.97,73582.94,91.5,-0.45951,0.00046,11.47163]
[1780252130821,29.98,73582.94,91.5,-0.45951,0.00046,11.47164]
[1780252134461,29.98,73582.94,91.5,-0.45951,0.00046,11.47164]
[1780252134540,29.97,73582.94,91.5,-0.45951,0.00046,11.47163]
[1780252139751,29.97,73582.94,91.5,-0.45951,0.00046,11.47163]
[1780252139852,29.98,73582.94,91.5,-0.45951,0.00046,11.47164]
[1780252144916,29.98,73582.98,91.5,-0.45949,0.00046,11.47159]
[1780252151964,29.97,73582.87,91.5,-0.45954,0.00046,11.47171]
[1780252157000,29.97,73582.87,91.5,-0.45954,0.00046,11.47171]
[1780252162074,29.97,73584.9,91.5,-0.45861,0.00046,11.46926]
[1780252163668,29.97,73583.46,91.5,-0.45927,0.00046,11.471]
[1780252163745,29.97,73583.46,91.5,-0.45927,0.00046,11.471]
[1780252163765,29.97,73583.46,91.5,-0.45927,0.00046,11.471]
[1780252163782,29.97,73583.46,91.5,-0.45927,0.00046,11.471]
[1780252163788,29.97,73583.46,91.5,-0.45927,0.00046,11.471]
[1780252164158,29.97,73583.46,91.5,-0.45927,0.00046,11.471]
[1780252164353,29.97,73574.62,91.5,-0.46332,0.00046,11.481]
[1780252165258,29.97,73568.96,91.5,-0.46591,0.00046,11.48678]
[1780252166234,29.97,73568.96,91.5,-0.46591,0.00046,11.48678]
[1780252166320,29.97,73567.69,91.5,-0.4665,0.00046,11.48801]
[1780252166810,29.97,73567.69,91.5,-0.4665,0.00046,11.48801]
[1780252167501,29.97,73567.69,91.5,-0.4665,0.00046,11.48801]
[1780252167503,29.97,73567.69,91.5,-0.4665,0.00046,11.48801]
[1780252167239,29.97,73561.99,91.5,-0.46911,0.00046,11.49323]
[1780252168077,29.97,73562.11,91.5,-0.46906,0.00046,11.49313]
[1780252171854,29.97,73561.08,91.5,-0.46952,0.00046,11.4869]
[1780252172463,29.97,73559.44,91.5,-0.47027,0.00046,11.48829]
[1780252173451,29.97,73553.5,91.5,-0.473,0.00046,11.49297]
[1780252173688,29.97,73553.5,91.5,-0.473,0.00046,11.49297]
[1780252176967,29.97,73550.63,91.5,-0.47432,0.00046,11.49504]
[1780252177356,29.97,73550.63,91.5,-0.47432,0.00046,11.49504]
[1780252177365,29.97,73550.63,91.5,-0.47432,0.00046,11.49504]
[1780252177411,29.97,73550.44,91.5,-0.47441,0.00046,11.49517]
[1780252180162,29.97,73547.93,91.5,-0.47557,0.00046,11.49687]
[1780252185197,29.97,73547.0,91.5,-0.47599,0.00046,11.49748]
[1780252188602,29.98,73547.41,91.5,-0.47581,0.00046,11.49722]
[1780252189225,29.98,73550.58,91.5,-0.47435,0.00046,11.49508]
[1780252189718,29.98,73550.58,91.5,-0.47435,0.00046,11.49508]
[1780252196269,29.98,73550.71,91.5,-0.47429,0.00046,11.49499]
[1780252196326,29.98,73550.71,91.5,-0.47429,0.00046,11.49499]
[1780252196329,29.98,73550.71,91.5,-0.47429,0.00046,11.49499]
[1780252196411,29.98,73550.71,91.5,-0.47429,0.00046,11.49499]
[1780252196657,29.98,73550.19,91.5,-0.47453,0.00046,11.49535]
[1780252197504,29.98,73536.99,91.5,-0.48061,0.00046,11.50316]
[1780252199022,29.98,73534.91,91.5,-0.48156,0.00046,11.50414]
[1780252199132,29.98,73534.91,91.5,-0.48156,0.00046,11.50414]
[1780252199158,29.98,73534.91,91.5,-0.48156,0.00046,11.50414]
[1780252199528,29.98,73534.69,91.5,-0.48166,0.00046,11.50425]
[1780252201169,29.98,73534.33,91.5,-0.48183,0.00046,11.50441]
[1780252203512,29.98,73533.68,91.5,-0.48213,0.00046,11.5047]
[1780252206478,29.98,73533.47,91.5,-0.48223,0.00046,11.50479]
[1780252207438,29.98,73534.85,91.5,-0.48159,0.00046,11.50417]
[1780252207539,29.98,73540.55,91.5,-0.47897,0.00046,11.50132]
[1780252208719,29.98,73540.79,91.5,-0.47886,0.00046,11.50119]
[1780252209365,29.99,73540.83,91.5,-0.47884,0.00046,11.50117]
[1780252214400,29.99,73540.63,91.5,-0.47893,0.00046,11.50128]
[1780252218911,29.99,73540.61,91.5,-0.47894,0.00046,11.50129]
[1780252221076,29.99,73540.72,91.5,-0.47889,0.00046,11.50123]
[1780252221440,29.99,73540.72,91.5,-0.47889,0.00046,11.50123]
[1780252226705,30.0,73541.1,91.5,-0.47872,0.00046,11.50103]
[1780252226718,30.0,73541.1,91.5,-0.47872,0.00046,11.50103]
[1780252227911,30.0,73541.1,91.5,-0.47872,0.00046,11.50103]
[1780252227923,30.0,73541.1,91.5,-0.47872,0.00046,11.50103]
[1780252228499,30.0,73543.57,91.5,-0.47759,0.00046,11.49962]
[1780252229319,30.0,73543.57,91.5,-0.47759,0.00046,11.49962]
[1780252229506,30.0,73545.98,91.5,-0.47648,0.00046,11.49815]
[1780252229707,30.0,73545.98,91.5,-0.47648,0.00046,11.49815]
[1780252230856,30.0,73545.98,91.5,-0.47648,0.00046,11.49815]
[1780252230908,30.0,73545.98,91.5,-0.47648,0.00046,11.49815]
[1780252230934,30.0,73545.98,91.5,-0.47648,0.00046,11.49815]
[1780252232500,30.0,73545.3,91.5,-0.47678,0.00046,11.49146]
[1780252232740,30.0,73545.44,91.5,-0.47672,0.00046,11.49137]
[1780252235065,30.0,73544.86,91.5,-0.47698,0.00046,11.49173]
[1780252235075,30.0,73544.86,91.5,-0.47698,0.00046,11.49173]
[1780252237445,30.0,73544.82,91.5,-0.477,0.00046,11.49175]
[1780252237546,30.0,73544.82,91.5,-0.477,0.00046,11.49175]
[1780252237792,30.0,73544.82,91.5,-0.477,0.00046,11.49175]
[1780252239617,30.0,73543.45,91.5,-0.47763,0.00046,11.49258]
[1780252239768,30.0,73543.45,91.5,-0.47763,0.00046,11.49258]
[1780252239865,30.0,73543.45,91.5,-0.47763,0.00046,11.49258]
[1780252240582,30.0,73543.43,91.5,-0.47764,0.00046,11.49259]
[1780252243749,30.0,73542.15,91.5,-0.47823,0.00046,11.49333]
[1780252243912,30.0,73542.15,91.5,-0.47823,0.00046,11.49333]
[1780252243932,30.0,73542.15,91.5,-0.47823,0.00046,11.49333]
[1780252243935,30.0,73542.15,91.5,-0.47823,0.00046,11.49333]
[1780252244013,30.0,73542.15,91.5,-0.47823,0.00046,11.49333]
[1780252245796,30.0,73542.15,91.5,-0.47823,0.00046,11.49333]
[1780252245809,30.0,73542.15,91.5,-0.47823,0.00046,11.49333]
[1780252245895,30.01,73542.15,91.5,-0.47823,0.00046,11.49333]
[1780252248145,30.01,73540.68,91.5,-0.47891,0.00046,11.49415]
[1780252248147,30.01,73540.68,91.5,-0.47891,0.00046,11.49415]
[1780252248214,30.01,73540.68,91.5,-0.47891,0.00046,11.49415]
[1780252250578,30.01,73541.08,91.5,-0.47873,0.00046,11.49393]
[1780252251659,30.01,73545.79,91.5,-0.47656,0.00046,11.49116]
[1780252256694,30.01,73546.03,91.5,-0.47645,0.00046,11.49101]
[1780252260579,30.01,73546.11,89.7,-0.47641,0.00046,11.49096]
[1780252261473,30.01,73546.05,89.7,-0.47644,0.00046,11.491]
[1780252261721,30.01,73546.25,89.7,-0.47635,0.00046,11.49088]
[1780252261740,30.01,73546.25,89.7,-0.47635,0.00046,11.49088]
[1780252261795,30.01,73546.25,89.7,-0.47635,0.00046,11.49088]
[1780252263321,30.01,73546.34,89.7,-0.47631,0.00046,11.49082]
[1780252263423,30.01,73551.25,89.7,-0.47405,0.00046,11.48753]
[1780252266328,30.01,73551.42,89.7,-0.47397,0.00046,11.48741]
[1780252266365,30.01,73551.42,89.7,-0.47397,0.00046,11.48741]
[1780252266429,30.01,73551.42,89.7,-0.47398,0.00046,11.48741]
[1780252268392,30.01,73551.42,89.7,-0.47398,0.00046,11.48741]
[1780252268756,30.01,73553.22,89.7,-0.47315,0.00046,11.48611]
[1780252268782,30.01,73555.92,89.7,-0.47191,0.00046,11.48407]
[1780252270366,30.01,73555.92,89.7,-0.47191,0.00046,11.48407]
[1780252270394,30.01,73557.26,89.7,-0.47129,0.00046,11.48301]
[1780252272868,30.01,73557.09,89.7,-0.47137,0.00046,11.48315]
[1780252276049,30.02,73557.65,89.4,-0.47112,0.00046,11.4827]
[1780252278071,30.02,73557.87,89.4,-0.47102,0.00046,11.48253]
[1780252278150,30.02,73557.87,89.4,-0.47102,0.00046,11.48253]
[1780252278383,30.02,73557.87,89.4,-0.47102,0.00046,11.48253]
[1780252278454,30.02,73557.87,89.4,-0.47102,0.00046,11.48253]
[1780252278758,30.02,73557.87,89.4,-0.47102,0.00046,11.48253]
[1780252279238,30.02,73565.88,89.4,-0.46734,0.00046,11.47557]
[1780252280632,30.02,73570.87,89.4,-0.46505,0.00046,11.47075]
[1780252280815,30.02,73570.87,89.4,-0.46505,0.00046,11.47075]
[1780252285847,30.02,73571.67,89.4,-0.46469,0.00046,11.46995]
[1780252290619,30.03,73573.4,89.4,-0.4639,0.00046,11.46818]
[1780252291044,30.03,73575.84,89.4,-0.46276,0.00046,11.45845]
[1780252292818,30.03,73577.83,89.4,-0.46185,0.00046,11.45627]
[1780252293572,30.03,73578.91,89.4,-0.46136,0.00046,11.45507]
[1780252293921,30.03,73578.91,89.4,-0.46136,0.00046,11.45507]
[1780252297719,30.03,73578.68,89.4,-0.46147,0.00046,11.45533]
[1780252303162,30.04,73580.78,89.4,-0.46051,0.00046,11.45295]
[1780252308555,30.04,73580.4,89.4,-0.46069,0.00046,11.45341]
[1780252311758,30.05,73580.57,89.4,-0.46061,0.00046,11.45322]
[1780252311794,30.05,73580.57,89.4,-0.46061,0.00046,11.45322]
[1780252312133,30.05,73580.57,89.4,-0.46061,0.00046,11.45322]
[1780252312318,30.05,73580.57,89.4,-0.46061,0.00046,11.45322]
[1780252312621,30.05,73585.55,89.4,-0.45833,0.00046,11.4473]
[1780252312715,30.05,73585.55,89.4,-0.45833,0.00046,11.4473]
[1780252313648,30.05,73585.55,89.4,-0.45833,0.00046,11.4473]
[1780252313685,30.05,73585.55,89.4,-0.45833,0.00046,11.4473]
[1780252313706,30.05,73585.55,89.4,-0.45833,0.00046,11.4473]
[1780252313095,30.05,73589.15,89.4,-0.45669,0.00046,11.44279]
[1780252314678,30.05,73596.3,89.4,-0.45342,0.00046,11.43326]
[1780252316877,30.05,73597.99,89.4,-0.45265,0.00046,11.4309]
[1780252317122,30.05,73598.04,89.4,-0.45263,0.00046,11.43083]
[1780252318280,30.05,73598.04,89.4,-0.45263,0.00046,11.43083]
[1780252318348,30.05,73599.53,89.4,-0.45194,0.00046,11.4287]
[1780252318969,30.05,73599.53,89.4,-0.45194,0.00046,11.4287]
[1780252319021,30.05,73599.53,89.4,-0.45194,0.00046,11.4287]
[1780252319586,30.04,73608.12,89.4,-0.44801,0.00046,11.41578]
[1780252320676,30.04,73608.12,89.4,-0.44801,0.00046,11.41578]
[1780252320635,30.04,73613.64,89.4,-0.44549,0.00046,11.4069]
[1780252321561,30.04,73609.02,89.4,-0.4476,0.00046,11.41435]
[1780252324172,30.04,73606.35,89.4,-0.44882,0.00046,11.41852]
[1780252328774,30.04,73606.12,89.4,-0.44893,0.00046,11.41888]
[1780252328798,30.04,73606.12,89.4,-0.44893,0.00046,11.41888]
[1780252329519,30.04,73595.94,89.4,-0.45358,0.00046,11.43374]
[1780252330262,30.04,73595.94,89.4,-0.45358,0.00046,11.43374]
[1780252330363,30.04,73594.19,89.4,-0.45438,0.00046,11.43613]
[1780252336257,30.04,73592.66,89.4,-0.45508,0.00046,11.4382]
[1780252339487,30.04,73592.43,89.4,-0.45518,0.00046,11.4385]
[1780252339588,30.04,73592.47,89.4,-0.45516,0.00046,11.43845]
[1780252345477,30.04,73592.47,89.4,-0.45516,0.00046,11.43843]
[1780252347495,30.04,73592.5,89.4,-0.45514,0.00046,11.43838]
[1780252347499,30.04,73592.5,89.4,-0.45514,0.00046,11.43838]
[1780252347526,30.04,73592.5,89.4,-0.45514,0.00046,11.43838]
[1780252347663,30.04,73592.34,89.4,-0.45521,0.00046,11.43858]
[1780252348341,30.04,73585.85,89.4,-0.45818,0.00046,11.44689]
[1780252352823,30.04,73585.1,89.4,-0.4585,0.00046,11.44066]
[1780252357049,30.04,73585.66,89.4,-0.45825,0.00046,11.43997]
[1780252357051,30.04,73585.66,89.4,-0.45825,0.00046,11.43997]
[1780252357057,30.04,73585.66,89.4,-0.45825,0.00046,11.43997]
[1780252357059,30.04,73585.66,89.4,-0.45825,0.00046,11.43997]
[1780252361687,30.04,73585.08,89.4,-0.45851,0.00046,11.44068]
[1780252367573,30.04,73585.72,89.4,-0.45822,0.00046,11.4399]
[1780252369742,30.04,73585.11,89.4,-0.4585,0.00046,11.44065]
[1780252369858,30.04,73585.11,89.4,-0.4585,0.00046,11.44065]
[1780252371687,30.04,73585.11,89.4,-0.4585,0.00046,11.44065]
[1780252372824,30.04,73585.51,89.4,-0.45831,0.00046,11.44016]
[1780252372827,30.04,73585.51,89.4,-0.45831,0.00046,11.44016]
[1780252372849,30.04,73585.51,89.4,-0.45831,0.00046,11.44016]
[1780252374929,30.04,73585.68,89.4,-0.45824,0.00046,11.43995]
[1780252374932,30.04,73585.68,89.4,-0.45824,0.00046,11.43995]
[1780252374959,30.04,73585.68,89.4,-0.45824,0.00046,11.43995]
[1780252380457,30.03,73585.48,89.4,-0.45833,0.00046,11.44019]
[1780252382583,30.03,73585.45,89.4,-0.45834,0.00046,11.44023]
[1780252383544,30.03,73585.45,89.4,-0.45834,0.00046,11.44023]
[1780252383546,30.03,73585.45,89.4,-0.45834,0.00046,11.44023]
[1780252386575,30.03,73585.41,89.4,-0.45836,0.00046,11.44028]
[1780252386579,30.03,73585.41,89.4,-0.45836,0.00046,11.44028]
[1780252386666,30.03,73585.41,89.4,-0.45836,0.00046,11.44028]
[1780252388690,30.03,73585.57,89.4,-0.45829,0.00046,11.44008]
[1780252390540,30.03,73585.63,89.4,-0.45826,0.00046,11.44001]
[1780252390620,30.03,73585.63,89.4,-0.45826,0.00046,11.44001]
[1780252395600,30.03,73585.7,89.4,-0.45823,0.00046,11.43992]
[1780252395670,30.03,73585.74,89.4,-0.45821,0.00046,11.43987]
[1780252396613,30.03,73585.74,89.3,-0.45821,0.00046,11.43987]
[1780252397303,30.03,73585.74,89.3,-0.45821,0.00046,11.43987]
[1780252397667,30.03,73585.74,89.3,-0.45821,0.00046,11.43987]
[1780252397669,30.03,73585.74,89.3,-0.45821,0.00046,11.43987]
[1780252399494,30.03,73585.77,89.3,-0.45819,0.00046,11.43983]
[1780252399677,30.03,73585.77,89.3,-0.45819,0.00046,11.43983]
[1780252399680,30.03,73585.77,89.3,-0.45819,0.00046,11.43983]
[1780252399698,30.03,73586.14,89.3,-0.45802,0.00046,11.43937]
[1780252400019,30.03,73586.14,89.3,-0.45802,0.00046,11.43937]
[1780252402272,30.03,73586.23,89.3,-0.45798,0.00046,11.43926]
[1780252402276,30.03,73586.23,89.3,-0.45798,0.00046,11.43926]
[1780252402321,30.03,73586.23,89.3,-0.45798,0.00046,11.43926]
[1780252402367,30.03,73586.23,89.3,-0.45798,0.00046,11.43926]
[1780252408410,30.03,73585.82,89.3,-0.45817,0.00046,11.43976]
[1780252408418,30.03,73585.82,89.3,-0.45817,0.00046,11.43976]
[1780252408761,30.03,73582.45,89.3,-0.45971,0.00046,11.44383]
[1780252409768,30.03,73579.6,89.3,-0.46102,0.00046,11.44713]
[1780252414803,30.03,73579.35,89.3,-0.46111,0.00046,11.44026]
[1780252417387,30.03,73578.97,89.3,-0.46128,0.00046,11.44069]
[1780252419752,30.03,73578.65,89.3,-0.46143,0.00046,11.44104]
[1780252419838,30.03,73578.93,89.3,-0.4613,0.00046,11.44073]
[1780252425409,30.03,73579.06,89.3,-0.46124,0.00046,11.44058]
[1780252425414,30.03,73579.06,89.3,-0.46124,0.00046,11.44058]
[1780252425975,30.03,73579.07,89.3,-0.46124,0.00046,11.44057]
[1780252427827,30.03,73578.99,89.3,-0.46127,0.00046,11.44066]
[1780252429851,30.03,73578.67,89.3,-0.46142,0.00046,11.44103]
[1780252429854,30.03,73578.67,89.3,-0.46142,0.00046,11.44103]
[1780252431411,30.03,73578.62,89.3,-0.46145,0.00046,11.44108]
[1780252431943,30.03,73578.62,89.3,-0.46145,0.00046,11.44108]
[1780252434374,30.03,73578.62,89.3,-0.46145,0.00046,11.44108]
[1780252434376,30.03,73578.62,89.3,-0.46145,0.00046,11.44108]
[1780252439702,30.03,73578.56,89.3,-0.46147,0.00046,11.44114]
[1780252439844,30.03,73577.91,89.3,-0.46177,0.00046,11.44187]
[1780252445014,30.02,73578.24,89.3,-0.46161,0.00046,11.44149]
[1780252447683,30.02,73578.02,89.3,-0.46172,0.00046,11.44174]
[1780252449909,30.02,73577.24,89.3,-0.46207,0.00046,11.4426]
[1780252449915,30.02,73577.24,89.3,-0.46207,0.00046,11.4426]
[1780252455062,30.02,73575.5,89.3,-0.46287,0.00046,11.4445]
[1780252455103,30.02,73575.5,89.3,-0.46287,0.00046,11.4445]
[1780252455659,30.02,73575.5,89.3,-0.46287,0.00046,11.4445]
[1780252456774,30.02,73571.32,89.3,-0.46479,0.00046,11.44887]
[1780252459113,30.02,73568.84,89.3,-0.46593,0.00046,11.45134]
[1780252463141,30.02,73565.76,89.3,-0.46735,0.00046,11.45427]
[1780252465147,30.02,73564.36,89.3,-0.46799,0.00046,11.45556]
[1780252468351,30.02,73564.93,89.3,-0.46773,0.00046,11.45503]
[1780252471530,30.02,73565.32,89.3,-0.46754,0.00046,11.45467]
[1780252478252,30.02,73564.31,89.3,-0.46799,0.00046,11.44844]
[1780252483837,30.01,73563.86,89.3,-0.46819,0.00046,11.44884]
[1780252486408,30.01,73561.66,89.3,-0.4692,0.00046,11.45079]
[1780252486834,30.01,73561.66,89.3,-0.4692,0.00046,11.45079]
[1780252486818,30.01,73561.63,89.3,-0.46922,0.00046,11.45081]
[1780252487316,30.01,73557.38,89.3,-0.47118,0.00046,11.45437]
[1780252490948,30.01,73555.32,89.3,-0.47212,0.00046,11.45599]
[1780252496050,30.01,73555.32,89.3,-0.47212,0.00046,11.45599]
[1780252496453,30.01,73555.32,89.3,-0.47212,0.00046,11.45599]
[1780252497182,30.01,73555.72,89.3,-0.47194,0.00046,11.45567]
[1780252499188,30.01,73556.87,89.3,-0.47141,0.00046,11.45477]
[1780252501264,30.01,73558.03,89.3,-0.47088,0.00046,11.45384]
[1780252506227,30.01,73560.99,89.3,-0.46951,0.00046,11.45137]
[1780252511487,30.01,73562.44,89.3,-0.46885,0.00046,11.45011]
[1780252516522,30.02,73562.72,89.3,-0.46872,0.00046,11.44987]
[1780252519796,30.02,73562.72,89.3,-0.46872,0.00046,11.44987]
[1780252519848,30.02,73562.72,89.3,-0.46872,0.00046,11.44987]
[1780252519816,30.02,73562.4,89.3,-0.46887,0.00046,11.45016]
[1780252521851,30.02,73562.55,89.3,-0.4688,0.00046,11.45002]
[1780252523810,30.02,73562.55,89.3,-0.4688,0.00046,11.45003]
[1780252524013,30.02,73562.55,89.3,-0.4688,0.00046,11.45003]
[1780252525169,30.02,73562.55,89.3,-0.4688,0.00046,11.45003]
[1780252527247,30.02,73563.93,89.3,-0.46817,0.00046,11.4488]
[1780252529341,30.02,73563.98,89.3,-0.46815,0.00046,11.44875]
[1780252529343,30.02,73563.98,89.3,-0.46815,0.00046,11.44875]
[1780252531250,30.02,73564.01,89.3,-0.46813,0.00046,11.44872]
[1780252531255,30.02,73564.01,89.3,-0.46813,0.00046,11.44872]
[1780252531375,30.02,73564.01,89.3,-0.46813,0.00046,11.44872]
[1780252531378,30.02,73564.01,89.3,-0.46813,0.00046,11.44872]
[1780252531691,30.02,73564.01,89.3,-0.46813,0.00046,11.44872]
[1780252531792,30.02,73563.99,89.3,-0.46812,0.00046,11.44159]
[1780252537216,30.02,73566.28,89.3,-0.46707,0.00046,11.43949]
[1780252542525,30.02,73566.33,89.3,-0.46705,0.00046,11.43944]
[1780252544525,30.03,73566.33,89.3,-0.46705,0.00046,11.43945]
[1780252547952,30.03,73566.33,89.3,-0.46706,0.00046,11.43946]
[1780252547956,30.03,73566.33,89.3,-0.46706,0.00046,11.43946]
[1780252554788,30.04,73564.5,89.3,-0.46791,0.00046,11.44117]
[1780252559554,30.04,73564.54,89.3,-0.46789,0.00046,11.44113]
[1780252561501,30.04,73564.58,89.3,-0.46787,0.00046,11.4411]
[1780252561524,30.04,73564.58,89.3,-0.46787,0.00046,11.4411]
[1780252566765,30.04,73564.58,89.3,-0.46787,0.00046,11.4411]
[1780252568703,30.04,73564.58,89.3,-0.46787,0.00046,11.4411]
[1780252569251,30.04,73565.13,89.3,-0.46762,0.00046,11.4406]
[1780252573368,30.04,73566.39,89.3,-0.46704,0.00046,11.43943]
[1780252575272,30.04,73566.5,89.3,-0.46699,0.00046,11.43932]
[1780252577352,30.04,73566.5,89.3,-0.46699,0.00046,11.43932]
[1780252577355,30.04,73566.5,89.3,-0.46699,0.00046,11.43932]
[1780252578498,30.04,73566.5,89.3,-0.46699,0.00046,11.43932]
[1780252579389,30.04,73566.44,89.3,-0.46702,0.00046,11.43938]
[1780252583568,30.04,73566.7,89.3,-0.4669,0.00046,11.43913]
[1780252585605,30.04,73566.7,89.3,-0.4669,0.00046,11.43913]
[1780252586093,30.04,73566.7,89.3,-0.46689,0.00046,11.43913]
[1780252588110,30.04,73566.7,89.3,-0.46689,0.00046,11.43913]
[1780252597612,30.04,73566.69,89.3,-0.46688,0.00046,11.43198]
[1780252597693,30.04,73566.69,89.3,-0.46688,0.00046,11.43198]
[1780252597719,30.04,73566.69,89.3,-0.46688,0.00046,11.43198]
[1780252597725,30.04,73566.69,89.3,-0.46688,0.00046,11.43198]
[1780252597800,30.04,73566.69,89.3,-0.46688,0.00046,11.43198]
[1780252597849,30.04,73566.69,89.3,-0.46688,0.00046,11.43198]
[1780252597866,30.04,73566.69,89.3,-0.46688,0.00046,11.43198]
[1780252597944,30.04,73566.69,89.3,-0.46688,0.00046,11.43198]
[1780252597951,30.04,73566.69,89.3,-0.46688,0.00046,11.43198]
[1780252597963,30.04,73566.69,89.3,-0.46688,0.00046,11.43197]
[1780252598092,30.04,73563.47,89.3,-0.46836,0.00046,11.43494]
[1780252599632,30.04,73563.47,89.3,-0.46836,0.00046,11.43494]
[1780252599633,30.04,73563.47,89.3,-0.46836,0.00046,11.43494]
[1780252599732,30.04,73560.01,89.3,-0.46996,0.00046,11.43795]
[1780252601693,30.04,73558.85,89.3,-0.47049,0.00046,11.43891]
[1780252601811,30.04,73558.58,89.3,-0.47061,0.00046,11.43913]
[1780252602069,30.04,73558.58,89.3,-0.47061,0.00046,11.43913]
[1780252602303,30.04,73558.43,89.3,-0.47068,0.00046,11.43926]
[1780252604135,30.04,73558.51,89.3,-0.47065,0.00046,11.43919]
[1780252604137,30.04,73558.44,89.3,-0.47068,0.00046,11.43925]
[1780252606323,30.04,73558.52,89.3,-0.47064,0.00046,11.43918]
[1780252606425,30.04,73558.52,89.3,-0.47064,0.00046,11.43918]
[1780252611628,30.04,73558.9,89.3,-0.47047,0.00046,11.43887]
[1780252612199,30.04,73558.83,89.3,-0.4705,0.00046,11.43893]
[1780252612256,30.04,73558.83,89.3,-0.4705,0.00046,11.43893]
[1780252614226,30.04,73558.83,89.3,-0.4705,0.00046,11.43893]
[1780252614323,30.04,73560.93,89.3,-0.46953,0.00046,11.43716]
[1780252616627,30.04,73560.93,89.3,-0.46953,0.00046,11.43716]
[1780252616717,30.04,73560.93,89.3,-0.46953,0.00046,11.43716]
[1780252618631,30.04,73560.93,89.3,-0.46953,0.00046,11.43716]
[1780252618663,30.04,73558.83,89.3,-0.4705,0.00046,11.43893]
[1780252620248,30.04,73558.83,89.3,-0.4705,0.00046,11.43893]
[1780252620345,30.04,73558.83,89.3,-0.4705,0.00046,11.43893]
[1780252621800,30.04,73558.83,89.3,-0.4705,0.00046,11.43893]
[1780252622762,30.04,73559.47,89.3,-0.4702,0.00046,11.4384]
[1780252628188,30.04,73561.43,89.3,-0.4693,0.00046,11.43673]
[1780252630591,30.04,73561.46,89.3,-0.46929,0.00046,11.4367]
[1780252630864,30.04,73561.46,89.3,-0.46929,0.00046,11.4367]
[1780252631326,30.03,73565.08,89.3,-0.46762,0.00046,11.43347]
[1780252633033,30.03,73565.25,89.3,-0.46754,0.00046,11.43331]
[1780252633036,30.03,73565.25,89.3,-0.46754,0.00046,11.43331]
[1780252633209,30.03,73565.25,89.3,-0.46754,0.00046,11.43331]
[1780252635218,30.03,73564.98,89.3,-0.46766,0.00046,11.43356]
[1780252635221,30.03,73564.98,89.3,-0.46766,0.00046,11.43356]
[1780252644711,30.03,73564.9,89.3,-0.4677,0.00046,11.43363]
[1780252648428,30.03,73564.95,89.3,-0.46767,0.00046,11.43358]
[1780252648980,30.03,73564.95,89.3,-0.46767,0.00046,11.43358]
[1780252649453,30.03,73561.74,89.3,-0.46915,0.00046,11.43645]
[1780252651425,30.03,73561.81,89.3,-0.46912,0.00046,11.43639]
[1780252656501,30.03,73562.05,89.3,-0.46899,0.00046,11.42901]
[1780252661727,30.03,73561.77,89.3,-0.46912,0.00046,11.42926]
[1780252667585,30.02,73561.62,89.3,-0.46919,0.00046,11.42938]
[1780252672941,30.02,73562.74,89.3,-0.46867,0.00046,11.4284]
[1780252677035,30.02,73562.68,89.3,-0.4687,0.00046,11.42845]
[1780252677957,30.02,73562.68,89.3,-0.4687,0.00046,11.42845]
[1780252677655,30.02,73562.64,89.3,-0.46871,0.00046,11.42848]
[1780252678662,30.02,73562.68,89.3,-0.46869,0.00046,11.42845]
[1780252681371,30.02,73562.31,89.3,-0.46887,0.00046,11.42877]
[1780252681814,30.02,73562.21,89.3,-0.46891,0.00046,11.42886]
[1780252686630,30.02,73562.51,89.3,-0.46877,0.00046,11.4286]
[1780252687262,30.02,73562.51,89.3,-0.46877,0.00046,11.4286]
[1780252687267,30.02,73562.51,89.3,-0.46877,0.00046,11.4286]
[1780252692866,30.03,73562.57,89.3,-0.46875,0.00046,11.42855]
[1780252692916,30.03,73562.61,89.3,-0.46873,0.00046,11.42852]
[1780252694805,30.03,73562.51,89.3,-0.46878,0.00046,11.42861]
[1780252696121,30.03,73561.26,89.3,-0.46935,0.00046,11.4297]
[1780252697045,30.03,73561.26,89.3,-0.46935,0.00046,11.4297]
[1780252697796,30.03,73558.33,89.3,-0.47071,0.00046,11.43216]
[1780252698775,30.03,73558.33,89.3,-0.47071,0.00046,11.43216]
[1780252698876,30.03,73558.3,89.3,-0.47072,0.00046,11.43219]
[1780252702958,30.03,73558.23,89.3,-0.47075,0.00046,11.43225]
[1780252703059,30.03,73558.37,89.3,-0.47069,0.00046,11.43213]
[1780252708873,30.03,73559.0,89.3,-0.4704,0.00046,11.43162]
[1780252709481,30.03,73559.0,89.3,-0.4704,0.00046,11.43162]
[1780252709880,30.03,73558.95,89.3,-0.47042,0.00046,11.43166]
[1780252714573,30.03,73559.23,89.3,-0.47028,0.00046,11.42426]
[1780252714915,30.03,73559.27,89.3,-0.47026,0.00046,11.42423]
[1780252715437,30.03,73559.27,89.3,-0.47026,0.00046,11.42423]
[1780252718942,30.03,73559.22,89.3,-0.47028,0.00046,11.42427]
[1780252720912,30.03,73559.24,89.3,-0.47027,0.00046,11.42425]
[1780252721646,30.03,73559.27,89.3,-0.47026,0.00046,11.42423]
[1780252726843,30.03,73559.12,89.3,-0.47033,0.00046,11.42435]
[1780252731648,30.03,73559.29,89.3,-0.47025,0.00046,11.42421]
[1780252741099,30.03,73559.34,89.3,-0.47022,0.00046,11.42416]
[1780252746769,30.03,73559.39,89.3,-0.4702,0.00046,11.42412]
[1780252746844,30.03,73559.39,89.3,-0.4702,0.00046,11.42412]
[1780252748435,30.03,73560.38,89.3,-0.46974,0.00046,11.42329]
[1780252757212,30.02,73559.62,89.3,-0.47009,0.00046,11.42393]
[1780252763902,30.02,73559.62,89.3,-0.47009,0.00046,11.42393]
[1780252768966,30.02,73559.62,89.3,-0.47009,0.00046,11.42392]
[1780252777352,30.02,73559.64,89.3,-0.47006,0.00046,11.41674]
[1780252780931,30.02,73559.7,89.3,-0.47004,0.00046,11.41668]
[1780252781390,30.02,73559.7,89.3,-0.47004,0.00046,11.41668]
[1780252787096,30.02,73559.7,89.3,-0.47004,0.00046,11.41668]
[1780252792060,30.02,73561.33,89.3,-0.46928,0.00046,11.41529]
[1780252792065,30.02,73561.33,89.3,-0.46928,0.00046,11.41529]
[1780252794233,30.02,73563.44,89.3,-0.46831,0.00046,11.41343]
[1780252794748,30.02,73563.44,89.3,-0.46831,0.00046,11.41343]
[1780252795880,30.02,73564.42,89.3,-0.46785,0.00046,11.41254]
[1780252795916,30.02,73569.83,89.3,-0.46536,0.00046,11.40737]
[1780252796332,30.02,73569.83,89.3,-0.46536,0.00046,11.40737]
[1780252797244,30.02,73570.43,89.3,-0.46508,0.00046,11.40677]
[1780252802543,30.01,73570.61,89.3,-0.46499,0.00046,11.40658]
[1780252804456,30.01,73570.61,89.3,-0.46499,0.00046,11.40658]
[1780252804471,30.01,73570.61,89.3,-0.46499,0.00046,11.40658]
[1780252804473,30.01,73570.61,89.3,-0.46499,0.00046,11.40658]
[1780252806112,30.01,73570.52,89.3,-0.46504,0.00046,11.40667]
[1780252805563,30.01,73568.02,89.3,-0.46619,0.00046,11.40914]
[1780252808533,30.01,73567.98,89.3,-0.46621,0.00046,11.40918]
[1780252810238,30.01,73567.95,89.3,-0.46622,0.00046,11.40921]
[1780252816853,30.01,73567.91,89.3,-0.46624,0.00046,11.40925]
[1780252822683,30.01,73567.78,89.3,-0.4663,0.00046,11.40937]
[1780252827718,30.01,73566.61,89.3,-0.46684,0.00046,11.41049]
[1780252835774,30.01,73566.89,89.3,-0.46669,0.00046,11.40304]
[1780252840461,30.01,73566.89,89.3,-0.46669,0.00046,11.40304]
[1780252846526,30.01,73566.89,89.3,-0.46669,0.00046,11.40304]
[1780252853235,30.0,73568.21,89.3,-0.46607,0.00046,11.40176]
[1780252855265,30.0,73567.95,89.3,-0.46619,0.00046,11.402]
[1780252857008,30.0,73568.1,89.3,-0.46612,0.00046,11.40186]
[1780252857009,30.0,73568.1,89.3,-0.46612,0.00046,11.40186]
[1780252859057,30.0,73567.95,89.3,-0.46619,0.00046,11.402]
[1780252860016,30.0,73567.95,89.3,-0.46619,0.00046,11.402]
[1780252860020,30.0,73567.95,89.3,-0.46619,0.00046,11.402]
[1780252862111,30.0,73572.24,89.3,-0.46421,0.00046,11.39769]
[1780252862331,30.0,73572.24,89.3,-0.46421,0.00046,11.39769]
[1780252866750,30.0,73574.57,89.3,-0.46313,0.00046,11.39524]
[1780252872028,30.0,73577.77,89.3,-0.46166,0.00046,11.39175]
[1780252876425,30.0,73577.9,89.3,-0.4616,0.00046,11.39161]
[1780252876992,30.0,73577.9,89.3,-0.4616,0.00046,11.39161]
[1780252884435,30.01,73578.09,89.3,-0.46152,0.00046,11.3914]
[1780252889917,30.01,73577.61,89.3,-0.46174,0.00046,11.39196]
[1780252895190,30.02,73578.39,89.3,-0.46137,0.00046,11.38391]
[1780252903246,30.02,73579.15,89.3,-0.46102,0.00046,11.38306]
[1780252906741,30.02,73579.21,89.3,-0.461,0.00046,11.383]
[1780252913324,30.02,73580.75,89.3,-0.46029,0.00046,11.38123]
[1780252917363,30.02,73579.53,89.3,-0.46085,0.00046,11.38264]
[1780252920111,30.03,73578.35,89.3,-0.4614,0.00046,11.38399]
[1780252921811,30.03,73576.38,89.3,-0.46231,0.00046,11.38618]
[1780252921904,30.03,73576.38,89.3,-0.46231,0.00046,11.38618]
[1780252924388,30.03,73575.38,89.3,-0.46277,0.00046,11.38726]
[1780252924406,30.03,73575.38,89.3,-0.46277,0.00046,11.38726]
[1780252924414,30.03,73575.38,89.3,-0.46277,0.00046,11.38726]
[1780252924418,30.03,73575.38,89.3,-0.46277,0.00046,11.38726]
[1780252924424,30.03,73575.38,89.3,-0.46277,0.00046,11.38726]
[1780252924430,30.03,73575.38,89.3,-0.46277,0.00046,11.38726]
[1780252925409,30.03,73571.21,89.3,-0.46469,0.00046,11.39164]
[1780252930444,30.02,73569.12,89.3,-0.46565,0.00046,11.39373]
[1780252935582,30.02,73568.93,89.3,-0.46574,0.00046,11.39391]
[1780252939823,30.02,73568.77,89.3,-0.46581,0.00046,11.39406]
[1780252939890,30.02,73568.77,89.3,-0.46581,0.00046,11.39406]
[1780252939911,30.02,73568.77,89.3,-0.46581,0.00046,11.39406]
[1780252939917,30.02,73568.77,89.3,-0.46581,0.00046,11.39406]
[1780252940215,30.02,73568.77,89.3,-0.46581,0.00046,11.39406]
[1780252940317,30.02,73568.77,89.3,-0.46581,0.00046,11.39406]
[1780252940763,30.02,73568.77,89.3,-0.46581,0.00046,11.39406]
[1780252940771,30.02,73568.77,89.3,-0.46581,0.00046,11.39406]
[1780252940966,30.02,73561.09,89.3,-0.46936,0.00046,11.40115]
[1780252941354,30.02,73561.09,89.3,-0.46936,0.00046,11.40115]
[1780252941520,30.02,73557.7,89.3,-0.47093,0.00046,11.40399]
[1780252944467,30.02,73557.66,89.3,-0.47095,0.00046,11.40402]
[1780252944486,30.02,73557.66,89.3,-0.47095,0.00046,11.40402]
[1780252945586,30.02,73557.73,89.3,-0.47091,0.00046,11.40396]
[1780252945883,30.02,73557.73,89.3,-0.47091,0.00046,11.40396]
[1780252947009,30.02,73555.37,89.3,-0.472,0.00046,11.40584]
[1780252947031,30.02,73555.37,89.3,-0.472,0.00046,11.40584]
[1780252947079,30.02,73555.37,89.3,-0.472,0.00046,11.40584]
[1780252947146,30.02,73555.37,89.3,-0.472,0.00046,11.40584]
[1780252947244,30.02,73555.37,89.3,-0.472,0.00046,11.40584]
[1780252947300,30.02,73554.94,89.3,-0.4722,0.00046,11.40617]
[1780252947580,30.02,73554.94,89.3,-0.4722,0.00046,11.40617]
[1780252947663,30.02,73554.94,89.3,-0.4722,0.00046,11.40617]
[1780252947669,30.02,73554.94,89.3,-0.4722,0.00046,11.40617]
[1780252948032,30.02,73554.94,89.3,-0.4722,0.00046,11.40617]
[1780252948051,30.02,73543.09,89.3,-0.47769,0.00046,11.41421]
[1780252948569,30.02,73543.09,89.3,-0.47769,0.00046,11.41421]
[1780252948578,30.02,73543.09,89.3,-0.47769,0.00046,11.41421]
[1780252948640,30.02,73543.09,89.3,-0.47769,0.00046,11.41421]
[1780252949313,30.02,73534.55,89.3,-0.48164,0.00046,11.41866]
[1780252949458,30.02,73534.55,89.3,-0.48164,0.00046,11.41866]
[1780252949464,30.02,73534.55,89.3,-0.48164,0.00046,11.41866]
[1780252950842,30.02,73534.45,89.3,-0.48169,0.00046,11.41871]
[1780252952172,30.02,73537.13,89.3,-0.48044,0.00046,11.41027]
[1780252952658,30.02,73537.13,89.3,-0.48044,0.00046,11.41027]
[1780252953777,30.02,73537.5,89.3,-0.48027,0.00046,11.41008]
[1780252954052,30.02,73537.5,89.3,-0.48027,0.00046,11.41008]
[1780252954157,30.02,73537.5,89.3,-0.48027,0.00046,11.41008]
[1780252954191,30.02,73537.5,89.3,-0.48027,0.00046,11.41008]
[1780252954213,30.02,73537.5,89.3,-0.48027,0.00046,11.41008]
[1780252954224,30.02,73537.5,89.3,-0.48027,0.00046,11.41008]
[1780252954313,30.02,73537.39,89.3,-0.48032,0.00046,11.41014]
[1780252955119,30.02,73531.17,89.3,-0.4832,0.00046,11.41295]
[1780252956182,30.02,73531.17,89.3,-0.4832,0.00046,11.41295]
[1780252956227,30.02,73526.19,89.3,-0.48551,0.00046,11.41477]
[1780252959578,30.02,73525.22,89.3,-0.48596,0.00046,11.41508]
[1780252959585,30.02,73525.22,89.3,-0.48596,0.00046,11.41508]
[1780252959599,30.02,73525.22,89.3,-0.48596,0.00046,11.41508]
[1780252962397,30.02,73524.52,89.3,-0.48629,0.00046,11.4153]
[1780252962529,30.02,73524.52,89.3,-0.48629,0.00046,11.4153]
[1780252965231,30.02,73524.85,89.3,-0.48614,0.00046,11.4152]
[1780252965234,30.02,73524.85,89.3,-0.48614,0.00046,11.4152]
[1780252970788,30.03,73525.78,89.3,-0.48571,0.00046,11.41491]
[1780252970789,30.03,73525.78,89.3,-0.48571,0.00046,11.41491]
[1780252970939,30.03,73525.78,89.3,-0.48571,0.00046,11.41491]
[1780252971040,30.03,73525.23,89.3,-0.48596,0.00046,11.41508]
[1780252973245,30.03,73526.52,89.3,-0.48536,0.00046,11.41466]
[1780252973248,30.03,73526.52,89.3,-0.48536,0.00046,11.41466]
[1780252973528,30.03,73526.52,89.3,-0.48536,0.00046,11.41466]
[1780252973745,30.03,73526.59,89.3,-0.48533,0.00046,11.41464]
[1780252974927,30.03,73526.59,89.3,-0.48533,0.00046,11.41464]
[1780252974971,30.03,73526.62,89.3,-0.48532,0.00046,11.41463]
[1780252979600,30.03,73526.75,89.3,-0.48526,0.00046,11.41459]
[1780252979787,30.03,73526.9,89.3,-0.48519,0.00046,11.41454]
[1780252985397,30.03,73527.35,89.3,-0.48498,0.00046,11.41438]
[1780252992289,30.04,73527.53,89.3,-0.4849,0.00046,11.41432]
[1780252998359,30.04,73527.76,89.3,-0.48479,0.00046,11.41425]
[1780252998364,30.04,73527.76,89.3,-0.48479,0.00046,11.41425]
[1780252998922,30.05,73527.66,89.3,-0.48484,0.00046,11.41428]
[1780253003957,30.05,73527.74,89.3,-0.4848,0.00046,11.41426]
[1780253010921,30.05,73527.74,89.3,-0.48481,0.00046,11.41426]
[1780253012847,30.06,73527.74,89.3,-0.4848,0.00046,11.40709]
[1780253019062,30.06,73528.47,89.3,-0.48446,0.00046,11.40683]
[1780253023283,30.06,73528.5,89.3,-0.48445,0.00046,11.40682]
[1780253023340,30.06,73528.5,89.3,-0.48445,0.00046,11.40682]
[1780253023382,30.06,73528.5,89.3,-0.48445,0.00046,11.40682]
[1780253025419,30.06,73528.6,89.3,-0.4844,0.00046,11.40678]
[1780253025420,30.06,73528.6,89.3,-0.4844,0.00046,11.40678]
[1780253035174,30.06,73528.9,89.3,-0.48426,0.00046,11.40667]
[1780253036459,30.06,73528.9,89.3,-0.48426,0.00046,11.40667]
[1780253036560,30.06,73528.9,89.3,-0.48426,0.00046,11.40667]
[1780253042224,30.06,73528.7,89.3,-0.48436,0.00046,11.40675]
[1780253047208,30.06,73528.78,89.3,-0.48432,0.00046,11.40672]
[1780253050279,30.06,73532.14,89.3,-0.48276,0.00046,11.4054]
[1780253051286,30.07,73534.7,89.3,-0.48158,0.00046,11.40428]
[1780253056322,30.07,73534.91,89.3,-0.48148,0.00046,11.40419]
[1780253056900,30.07,73534.91,89.3,-0.48148,0.00046,11.40419]
[1780253056908,30.07,73534.91,89.3,-0.48148,0.00046,11.40419]
[1780253056919,30.07,73534.91,89.3,-0.48148,0.00046,11.40419]
[1780253056931,30.07,73534.91,89.3,-0.48148,0.00046,11.40419]
[1780253057329,30.07,73540.62,89.3,-0.47884,0.00046,11.40131]
[1780253061452,30.07,73541.43,89.3,-0.47847,0.00046,11.40086]
[1780253061515,30.07,73541.59,89.3,-0.47839,0.00046,11.40077]
[1780253061518,30.07,73541.59,89.3,-0.47839,0.00046,11.40077]
[1780253068880,30.08,73542.45,89.3,-0.478,0.00046,11.40029]
[1780253069316,30.08,73542.45,89.3,-0.478,0.00046,11.40029]
[1780253069874,30.08,73542.55,89.3,-0.47795,0.00046,11.40023]
[1780253070625,30.08,73542.55,89.3,-0.47795,0.00046,11.40023]
[1780253073328,30.08,73542.38,89.3,-0.47802,0.00046,11.39315]
[1780253073430,30.08,73542.38,89.3,-0.47802,0.00046,11.39315]
[1780253081496,30.09,73541.94,89.3,-0.47823,0.00046,11.39341]
[1780253084879,30.09,73542.64,89.3,-0.47791,0.00046,11.39301]
[1780253090065,30.09,73542.24,89.3,-0.47809,0.00046,11.39324]
[1780253091567,30.09,73539.78,89.3,-0.47923,0.00046,11.3946]
[1780253092541,30.09,73539.78,89.3,-0.47923,0.00046,11.3946]
[1780253093469,30.09,73539.78,89.3,-0.47923,0.00046,11.3946]
[1780253093471,30.09,73539.78,89.3,-0.47923,0.00046,11.3946]
[1780253095603,30.09,73539.62,89.3,-0.47931,0.00046,11.39469]
[1780253096461,30.09,73539.62,89.3,-0.47931,0.00046,11.39469]
[1780253097783,30.09,73539.62,89.3,-0.47931,0.00046,11.39469]
[1780253097785,30.09,73539.62,89.3,-0.47931,0.00046,11.39469]
[1780253098645,30.09,73539.51,89.3,-0.47936,0.00046,11.39475]
[1780253100282,30.09,73539.51,89.3,-0.47936,0.00046,11.39475]
[1780253100425,30.09,73539.51,89.3,-0.47936,0.00046,11.39475]
[1780253100426,30.09,73539.51,89.3,-0.47936,0.00046,11.39475]
[1780253100475,30.1,73539.51,89.3,-0.47936,0.00046,11.39475]
[1780253100792,30.1,73539.51,89.3,-0.47936,0.00046,11.39475]
[1780253100804,30.1,73534.27,89.3,-0.48178,0.00046,11.39732]
[1780253102293,30.1,73534.27,89.3,-0.48178,0.00046,11.39732]
[1780253107687,30.1,73533.84,89.3,-0.48198,0.00046,11.39751]
[1780253110922,30.1,73533.45,89.3,-0.48216,0.00046,11.39768]
[1780253110923,30.1,73533.45,89.3,-0.48216,0.00046,11.39768]
[1780253111258,30.1,73533.45,89.3,-0.48216,0.00046,11.39768]
[1780253113199,30.1,73531.23,89.3,-0.48319,0.00046,11.39861]
[1780253114797,30.09,73530.67,89.3,-0.48345,0.00046,11.39884]
[1780253115417,30.09,73530.67,89.3,-0.48345,0.00046,11.39884]
[1780253115640,30.09,73530.67,89.3,-0.48345,0.00046,11.39884]
[1780253116815,30.09,73529.46,89.3,-0.48401,0.00046,11.3993]
[1780253118013,30.09,73525.1,89.3,-0.48603,0.00046,11.4008]
[1780253123038,30.09,73524.24,89.3,-0.48643,0.00046,11.40106]
[1780253127973,30.09,73524.27,89.3,-0.48641,0.00046,11.40105]
[1780253133385,30.09,73524.55,89.3,-0.48628,0.00046,11.39378]
[1780253138630,30.09,73525.33,89.3,-0.48592,0.00046,11.39355]
[1780253139195,30.09,73525.46,89.3,-0.48586,0.00046,11.39351]
[1780253144327,30.09,73526.04,89.3,-0.48559,0.00046,11.39332]
[1780253146388,30.1,73525.76,89.3,-0.48572,0.00046,11.39341]
[1780253146391,30.1,73525.76,89.3,-0.48572,0.00046,11.39341]
[1780253150053,30.1,73525.51,89.3,-0.48584,0.00046,11.39349]
[1780253150070,30.1,73525.51,89.3,-0.48584,0.00046,11.39349]
[1780253150073,30.1,73525.51,89.3,-0.48584,0.00046,11.39349]
[1780253150078,30.1,73525.51,89.3,-0.48584,0.00046,11.39349]
[1780253150992,30.1,73520.27,89.3,-0.48826,0.00046,11.39493]
[1780253151994,30.1,73520.27,89.3,-0.48826,0.00046,11.39493]
[1780253151999,30.1,73515.26,89.3,-0.49059,0.00046,11.39592]
[1780253153949,30.1,73515.27,89.3,-0.49058,0.00046,11.39591]
[1780253159234,30.1,73515.23,89.3,-0.4906,0.00046,11.39592]
[1780253165092,30.11,73517.52,89.3,-0.48954,0.00046,11.39552]
[1780253169025,30.11,73517.56,89.3,-0.48952,0.00046,11.39551]
[1780253169127,30.11,73517.56,89.3,-0.48952,0.00046,11.39551]
[1780253174221,30.11,73517.56,89.3,-0.48952,0.00046,11.39551]
[1780253174222,30.11,73517.56,89.3,-0.48952,0.00046,11.39551]
[1780253175162,30.11,73524.23,89.3,-0.48643,0.00046,11.39389]
[1780253181204,30.11,73524.36,89.3,-0.48637,0.00046,11.39385]
[1780253186244,30.11,73524.39,89.3,-0.48636,0.00046,11.39384]
[1780253189496,30.11,73524.39,89.3,-0.48636,0.00046,11.39384]
[1780253189518,30.11,73524.39,89.3,-0.48636,0.00046,11.39384]
[1780253194408,30.11,73524.38,89.3,-0.48636,0.00046,11.38666]
[1780253194416,30.11,73524.38,89.3,-0.48636,0.00046,11.38666]
[1780253194419,30.11,73524.38,89.3,-0.48636,0.00046,11.38666]
[1780253194489,30.11,73524.38,89.3,-0.48636,0.00046,11.38666]
[1780253194494,30.11,73524.38,89.3,-0.48636,0.00046,11.38666]
[1780253194563,30.11,73524.38,89.3,-0.48636,0.00046,11.38666]
[1780253194588,30.11,73524.41,89.3,-0.48634,0.00046,11.38665]
[1780253195910,30.11,73525.98,89.3,-0.48562,0.00046,11.38616]
[1780253196315,30.11,73526.18,89.3,-0.48552,0.00046,11.3861]
[1780253205378,30.11,73526.18,89.3,-0.48552,0.00046,11.3861]
[1780253206745,30.11,73526.18,89.3,-0.48552,0.00046,11.3861]
[1780253212427,30.11,73527.41,89.3,-0.48495,0.00046,11.38569]
[1780253221077,30.11,73527.41,89.3,-0.48495,0.00046,11.38569]
[1780253223853,30.12,73527.63,89.3,-0.48485,0.00046,11.38561]
[1780253223907,30.12,73527.63,89.3,-0.48485,0.00046,11.38561]
[1780253223912,30.12,73527.63,89.3,-0.48485,0.00046,11.38561]
[1780253223937,30.12,73527.63,89.3,-0.48485,0.00046,11.38561]
[1780253224027,30.12,73527.63,89.3,-0.48485,0.00046,11.38561]
[1780253224030,30.12,73527.63,89.3,-0.48485,0.00046,11.38561]
[1780253224047,30.12,73527.63,89.3,-0.48485,0.00046,11.38561]
[1780253224511,30.12,73519.99,89.3,-0.48839,0.00046,11.38782]
[1780253225252,30.12,73519.99,89.3,-0.48839,0.00046,11.38782]
[1780253225254,30.12,73519.99,89.3,-0.48839,0.00046,11.38782]
[1780253231561,30.11,73516.86,89.3,-0.48985,0.00046,11.38847]
[1780253236582,30.11,73516.73,89.3,-0.48991,0.00046,11.38849]
[1780253241631,30.11,73515.89,89.3,-0.49029,0.00046,11.38863]
[1780253246666,30.11,73515.81,89.3,-0.49033,0.00046,11.38865]
[1780253248745,30.11,73515.81,89.3,-0.49033,0.00046,11.38865]
[1780253254722,30.11,73515.26,89.3,-0.49058,0.00046,11.38155]
[1780253262781,30.11,73515.3,89.3,-0.49057,0.00046,11.38155]
[1780253271414,30.11,73515.25,89.3,-0.49059,0.00046,11.38155]
[1780253276398,30.11,73514.96,89.3,-0.49072,0.00046,11.3816]
[1780253279500,30.11,73514.93,89.3,-0.49074,0.00046,11.3816]
[1780253283367,30.11,73514.93,89.3,-0.49074,0.00046,11.3816]
[1780253283391,30.11,73514.93,89.3,-0.49074,0.00046,11.3816]
[1780253285835,30.1,73515.38,89.3,-0.49053,0.00046,11.38153]
[1780253291727,30.1,73515.88,89.3,-0.49029,0.00046,11.38145]
[1780253300045,30.11,73515.88,89.3,-0.4903,0.00046,11.38145]
[1780253302314,30.11,73515.88,89.3,-0.4903,0.00046,11.38145]
[1780253304377,30.11,73515.91,89.3,-0.49028,0.00046,11.38145]
[1780253305264,30.11,73515.91,89.3,-0.49028,0.00046,11.38145]
[1780253306655,30.11,73513.45,89.3,-0.49142,0.00046,11.38181]
[1780253307094,30.11,73510.88,89.3,-0.49262,0.00046,11.3821]
[1780253308504,30.11,73510.88,89.3,-0.49262,0.00046,11.3821]
[1780253308509,30.11,73510.88,89.3,-0.49262,0.00046,11.3821]
[1780253308522,30.11,73511.02,89.3,-0.49255,0.00046,11.38208]
[1780253313795,30.11,73509.38,89.3,-0.49331,0.00046,11.37502]
[1780253315764,30.11,73509.53,89.3,-0.49324,0.00046,11.37501]
[1780253316716,30.11,73509.42,89.3,-0.49329,0.00046,11.37502]
[1780253320862,30.11,73509.31,89.3,-0.49334,0.00046,11.37503]
[1780253326228,30.1,73509.52,89.3,-0.49325,0.00046,11.37502]
[1780253328785,30.1,73509.66,89.3,-0.49318,0.00046,11.37501]
[1780253329102,30.1,73509.66,89.3,-0.49318,0.00046,11.37501]
[1780253329248,30.1,73509.41,89.3,-0.4933,0.00046,11.37502]
[1780253332270,30.1,73507.12,89.3,-0.49436,0.00046,11.37514]
[1780253335976,30.1,73507.12,89.3,-0.49436,0.00046,11.37514]
[1780253335979,30.1,73507.12,89.3,-0.49436,0.00046,11.37514]
[1780253342340,30.1,73506.75,89.3,-0.49453,0.00046,11.37515]
[1780253346654,30.1,73506.75,89.3,-0.49453,0.00046,11.37515]
[1780253353121,30.1,73506.88,89.3,-0.49447,0.00046,11.37514]
[1780253357043,30.1,73507.74,89.3,-0.49407,0.00046,11.37511]
[1780253357446,30.1,73510.62,89.3,-0.49274,0.00046,11.37493]
[1780253359285,30.1,73510.26,89.3,-0.4929,0.00046,11.37496]
[1780253359530,30.1,73510.26,89.3,-0.4929,0.00046,11.37496]
[1780253363564,30.1,73511.07,89.3,-0.49253,0.00046,11.37489]
[1780253363640,30.1,73511.07,89.3,-0.49253,0.00046,11.37489]
[1780253363725,30.11,73511.29,89.3,-0.49242,0.00046,11.37487]
[1780253364125,30.11,73511.29,89.3,-0.49242,0.00046,11.37487]
[1780253366318,30.1,73512.03,89.3,-0.49208,0.00046,11.37479]
[1780253370891,30.1,73514.58,89.3,-0.49089,0.00046,11.37446]
[1780253371258,30.1,73514.58,89.3,-0.49089,0.00046,11.37446]
[1780253372031,30.1,73514.58,89.3,-0.49089,0.00046,11.36727]
[1780253372556,30.1,73514.32,89.3,-0.49101,0.00046,11.36731]
[1780253373100,30.1,73514.32,89.3,-0.49101,0.00046,11.36731]
[1780253373287,30.1,73514.32,89.3,-0.49101,0.00046,11.36731]
[1780253374140,30.1,73515.02,89.3,-0.49069,0.00046,11.3672]
[1780253374570,30.1,73515.1,89.3,-0.49065,0.00046,11.36719]
[1780253376584,30.1,73517.78,89.3,-0.4894,0.00046,11.36672]
[1780253378508,30.1,73517.95,89.3,-0.48932,0.00046,11.36668]
[1780253378510,30.1,73517.95,89.3,-0.48932,0.00046,11.36668]
[1780253378812,30.09,73517.77,89.3,-0.48941,0.00046,11.36672]
[1780253381315,30.09,73516.94,89.3,-0.48979,0.00046,11.36688]
[1780253381317,30.09,73516.94,89.3,-0.48979,0.00046,11.36688]
[1780253381656,30.09,73516.94,89.3,-0.48979,0.00046,11.36688]
[1780253381658,30.09,73516.94,89.3,-0.48979,0.00046,11.36688]
[1780253384131,30.09,73517.26,89.3,-0.48964,0.00047,11.36682]
[1780253384140,30.09,73517.26,89.3,-0.48964,0.00047,11.36682]
[1780253387062,30.08,73518.45,89.3,-0.48909,0.00047,11.36658]
[1780253387063,30.08,73518.45,89.3,-0.48909,0.00047,11.36658]
[1780253392180,30.08,73518.85,89.3,-0.4889,0.00047,11.3665]
[1780253393913,30.08,73518.34,89.3,-0.48914,0.00047,11.3666]
[1780253394710,30.08,73510.05,89.3,-0.493,0.00047,11.36778]
[1780253400752,30.08,73511.36,89.3,-0.49239,0.00047,11.36767]
[1780253405787,30.09,73511.18,89.3,-0.49247,0.00047,11.36768]
[1780253408850,30.09,73510.8,89.3,-0.49265,0.00047,11.36772]
[1780253409815,30.09,73510.9,89.3,-0.4926,0.00047,11.36771]
[1780253414850,30.08,73513.1,89.3,-0.49158,0.00047,11.36747]
[1780253421702,30.08,73513.29,89.3,-0.49149,0.00047,11.36745]
[1780253426749,30.07,73514.2,89.3,-0.49107,0.00047,11.36732]
[1780253436707,30.07,73512.06,89.3,-0.49206,0.00047,11.36759]
[1780253445061,30.06,73511.01,89.3,-0.49255,0.00047,11.3605]
[1780253450095,30.05,73512.02,89.3,-0.49208,0.00047,11.3604]
[1780253454740,30.05,73511.98,89.3,-0.49209,0.00047,11.3604]
[1780253460257,30.05,73511.69,89.3,-0.49223,0.00047,11.36043]
[1780253460259,30.05,73511.69,89.3,-0.49223,0.00047,11.36043]
[1780253460262,30.05,73511.69,89.3,-0.49223,0.00047,11.36043]
[1780253460432,30.05,73511.69,89.3,-0.49223,0.00047,11.36043]
[1780253460522,30.05,73511.69,89.3,-0.49223,0.00047,11.36043]
[1780253460542,30.05,73511.69,89.3,-0.49223,0.00047,11.36043]
[1780253460847,30.04,73511.69,89.3,-0.49223,0.00047,11.36043]
[1780253461340,30.04,73511.69,89.3,-0.49223,0.00047,11.36043]
[1780253461416,30.04,73499.06,89.3,-0.49812,0.00047,11.36051]
[1780253466711,30.05,73497.53,89.3,-0.49883,0.00047,11.36035]
[1780253469333,30.05,73497.46,89.3,-0.49886,0.00047,11.36034]
[1780253469376,30.05,73497.46,89.3,-0.49886,0.00047,11.36034]
[1780253469712,30.05,73497.46,89.3,-0.49886,0.00047,11.36034]
[1780253469771,30.05,73497.46,89.3,-0.49886,0.00047,11.36034]
[1780253470066,30.05,73497.46,89.3,-0.49886,0.00047,11.36034]
[1780253470518,30.05,73497.46,89.3,-0.49886,0.00047,11.36034]
[1780253470619,30.05,73491.23,89.3,-0.50177,0.00047,11.35932]
[1780253472941,30.05,73490.41,89.3,-0.50215,0.00047,11.35913]
[1780253473203,30.05,73490.41,89.3,-0.50215,0.00047,11.35913]
[1780253473304,30.05,73490.29,89.3,-0.50221,0.00047,11.35911]
[1780253477405,30.04,73490.45,89.3,-0.50213,0.00047,11.35914]
[1780253478295,30.04,73490.63,89.3,-0.50205,0.00047,11.35918]
[1780253480386,30.04,73490.6,89.3,-0.50206,0.00047,11.35918]
[1780253480487,30.04,73490.62,89.3,-0.50205,0.00047,11.35918]
[1780253483694,30.04,73492.96,89.3,-0.50096,0.00047,11.35966]
[1780253488843,30.03,73493.07,89.3,-0.50091,0.00047,11.35968]
[1780253490950,30.03,73490.9,89.3,-0.50192,0.00047,11.35924]
[1780253490952,30.03,73490.9,89.3,-0.50192,0.00047,11.35924]
[1780253496343,30.02,73490.41,89.3,-0.50216,0.00047,11.35193]
[1780253503622,30.02,73490.39,89.3,-0.50217,0.00047,11.35193]
[1780253504764,30.02,73490.39,89.3,-0.50217,0.00047,11.35193]
[1780253508679,30.01,73489.49,89.3,-0.50259,0.00047,11.35172]
[1780253508714,30.01,73489.49,89.3,-0.50259,0.00047,11.35172]
[1780253508777,30.01,73485.32,89.3,-0.50454,0.00047,11.35058]
[1780253509525,30.01,73485.32,89.3,-0.50454,0.00047,11.35058]
[1780253509690,30.01,73482.31,89.3,-0.50595,0.00047,11.34959]
[1780253514589,30.01,73483.64,89.3,-0.50532,0.00047,11.35004]
[1780253514613,30.01,73483.64,89.3,-0.50532,0.00047,11.35004]
[1780253514651,30.01,73483.64,89.3,-0.50532,0.00047,11.35004]
[1780253514710,30.01,73483.64,89.3,-0.50532,0.00047,11.35004]
[1780253514789,30.01,73489.23,89.3,-0.50271,0.00047,11.35165]
[1780253515553,30.01,73496.46,89.3,-0.49934,0.00047,11.35302]
[1780253520765,30.01,73497.47,89.3,-0.49886,0.00047,11.35314]
[1780253526633,30.02,73496.2,89.3,-0.49946,0.00047,11.35298]
[1780253529822,30.02,73496.2,89.3,-0.49946,0.00047,11.35298]
[1780253529845,30.02,73496.2,89.3,-0.49946,0.00047,11.35298]
[1780253534879,30.02,73496.45,89.3,-0.49934,0.00047,11.35302]
[1780253536150,30.02,73497.12,89.3,-0.49903,0.00047,11.3531]
[1780253536222,30.02,73497.12,89.3,-0.49903,0.00047,11.3531]
[1780253536583,30.02,73497.12,89.3,-0.49903,0.00047,11.3531]
[1780253536872,30.02,73497.12,89.3,-0.49903,0.00047,11.3531]
[1780253536945,30.03,73504.81,89.3,-0.49544,0.00047,11.35358]
[1780253537710,30.03,73508.93,89.3,-0.49351,0.00047,11.35346]
[1780253537952,30.03,73508.93,89.3,-0.49351,0.00047,11.35346]
[1780253538308,30.03,73508.93,89.3,-0.49351,0.00047,11.35346]
[1780253538632,30.03,73508.93,89.3,-0.49351,0.00047,11.35346]
[1780253538717,30.03,73508.44,89.3,-0.49374,0.00047,11.35349]
[1780253539002,30.03,73508.44,89.3,-0.49374,0.00047,11.35349]
[1780253540734,30.03,73508.24,89.3,-0.49383,0.00047,11.3535]
[1780253547431,30.03,73509.0,89.3,-0.49348,0.00047,11.35345]
[1780253548642,30.03,73509.0,89.3,-0.49348,0.00047,11.35345]
[1780253548668,30.03,73509.0,89.3,-0.49348,0.00047,11.35345]
[1780253548702,30.03,73509.0,89.3,-0.49348,0.00047,11.35345]
[1780253548715,30.03,73509.0,89.3,-0.49348,0.00047,11.35345]
[1780253549798,30.04,73505.03,89.3,-0.49533,0.00047,11.35358]
[1780253550637,30.04,73505.03,89.3,-0.49533,0.00047,11.35358]
[1780253552934,30.03,73505.28,89.3,-0.49522,0.00047,11.34637]
[1780253554941,30.03,73505.25,89.3,-0.49523,0.00047,11.34637]
[1780253559191,30.02,73502.97,89.3,-0.4963,0.00047,11.34634]
[1780253562572,30.02,73502.66,89.3,-0.49644,0.00047,11.34633]
[1780253567924,30.01,73503.0,89.3,-0.49628,0.00047,11.34634]
[1780253572966,30.01,73503.0,89.3,-0.49628,0.00047,11.34634]
[1780253579001,30.0,73503.36,89.3,-0.49611,0.00047,11.34635]
[1780253584047,29.99,73502.25,89.3,-0.49663,0.00047,11.34632]
[1780253586572,29.99,73502.07,89.3,-0.49672,0.00047,11.34631]
[1780253596131,29.98,73502.13,89.3,-0.49669,0.00047,11.34631]
[1780253597013,29.98,73502.13,89.3,-0.49669,0.00047,11.34631]
[1780253597418,29.98,73502.13,89.3,-0.49669,0.00047,11.34631]
[1780253603180,29.98,73503.04,89.3,-0.49626,0.00047,11.34635]
[1780253608842,29.97,73504.7,89.3,-0.49549,0.00047,11.34637]
[1780253610688,29.97,73502.54,89.3,-0.4965,0.00047,11.34633]
[1780253611684,29.97,73502.68,89.3,-0.49643,0.00047,11.34633]
[1780253611970,29.97,73502.68,89.3,-0.49643,0.00047,11.34633]
[1780253617278,29.96,73502.31,89.3,-0.49661,0.00047,11.33911]
[1780253622906,29.96,73502.62,89.3,-0.49646,0.00047,11.33912]
[1780253622980,29.96,73502.62,89.3,-0.49646,0.00047,11.33912]
[1780253624577,29.96,73502.84,89.3,-0.49636,0.00047,11.33913]
[1780253624650,29.96,73502.84,89.3,-0.49636,0.00047,11.33913]
[1780253624737,29.95,73503.25,89.3,-0.49617,0.00047,11.33914]
[1780253625834,29.96,73506.49,89.3,-0.49465,0.00047,11.33914]
[1780253631376,29.96,73506.1,89.3,-0.49483,0.00047,11.33915]
[1780253641118,29.96,73506.14,89.3,-0.49481,0.00047,11.33915]
[1780253646761,29.96,73505.56,89.3,-0.49508,0.00047,11.33916]
[1780253648850,29.96,73506.12,89.3,-0.49482,0.00047,11.33915]
[1780253648967,29.97,73506.12,89.3,-0.49482,0.00047,11.33915]
[1780253649960,29.97,73511.4,89.3,-0.49235,0.00047,11.33884]
[1780253650126,29.97,73511.4,89.3,-0.49235,0.00047,11.33884]
[1780253650837,29.97,73511.4,89.3,-0.49235,0.00047,11.33884]
[1780253654538,29.97,73515.32,89.3,-0.49051,0.00047,11.33832]
[1780253658679,29.97,73515.32,89.3,-0.49051,0.00047,11.33832]
[1780253659352,29.97,73515.53,89.3,-0.49042,0.00047,11.33829]
[1780253662492,29.97,73515.21,89.3,-0.49057,0.00047,11.33834]
[1780253662714,29.97,73515.21,89.3,-0.49057,0.00047,11.33834]
[1780253666628,29.98,73512.81,89.3,-0.49169,0.00047,11.33868]
[1780253672384,29.98,73512.8,89.3,-0.4917,0.00047,11.33868]
[1780253673852,29.98,73512.76,89.3,-0.49171,0.00047,11.33147]
[1780253673953,29.98,73510.77,89.3,-0.49264,0.00047,11.33168]
[1780253674441,29.98,73510.77,89.3,-0.49264,0.00047,11.33168]
[1780253674444,29.98,73510.77,89.3,-0.49264,0.00047,11.33168]
[1780253674627,29.98,73510.77,89.3,-0.49264,0.00047,11.33168]
[1780253674686,29.98,73510.68,89.3,-0.49269,0.00047,11.33169]
[1780253679916,29.99,73511.02,89.3,-0.49253,0.00047,11.33166]
[1780253686568,29.99,73511.86,89.3,-0.49213,0.00047,11.33157]
[1780253686669,29.99,73511.86,89.3,-0.49214,0.00047,11.33157]
[1780253691804,29.99,73511.67,89.3,-0.49222,0.00047,11.33159]
[1780253698304,29.99,73511.43,89.3,-0.49234,0.00047,11.33162]
[1780253703326,29.99,73510.98,89.3,-0.49255,0.00047,11.33166]
[1780253708465,29.99,73511.52,89.3,-0.49229,0.00047,11.33161]
[1780253710020,30.0,73511.52,89.3,-0.49229,0.00047,11.33161]
[1780253716979,30.0,73511.29,89.3,-0.4924,0.00047,11.33163]
[1780253718439,30.0,73511.11,89.3,-0.49249,0.00047,11.33165]
[1780253724028,30.01,73510.49,89.3,-0.49278,0.00047,11.33171]
[1780253728615,30.01,73510.64,89.3,-0.49271,0.00047,11.33169]
[1780253730499,30.01,73510.64,89.3,-0.49271,0.00047,11.33169]
[1780253732084,30.01,73510.6,89.3,-0.49272,0.00047,11.32448]
[1780253734164,30.01,73511.63,89.3,-0.49224,0.00047,11.32438]
[1780253735105,30.01,73512.01,89.3,-0.49206,0.00047,11.32434]
[1780253740545,30.01,73512.04,89.3,-0.49205,0.00047,11.32433]
[1780253741149,30.01,73512.18,89.3,-0.49199,0.00047,11.32432]
[1780253743277,30.01,73512.18,89.3,-0.49199,0.00047,11.32432]
[1780253748953,30.01,73512.18,89.3,-0.49199,0.00047,11.32432]
[1780253749007,30.01,73511.85,89.3,-0.49214,0.00047,11.32435]
[1780253750493,30.01,73512.12,89.3,-0.49201,0.00047,11.32433]
[1780253750595,30.01,73512.16,89.3,-0.492,0.00047,11.32432]
[1780253755765,30.02,73512.05,89.3,-0.49205,0.00047,11.32433]
[1780253759606,30.02,73512.33,89.3,-0.49192,0.00047,11.3243]
[1780253759708,30.02,73512.48,89.3,-0.49185,0.00047,11.32428]
[1780253764845,30.02,73512.41,89.3,-0.49188,0.00047,11.32429]
[1780253771617,30.02,73512.4,89.3,-0.49188,0.00047,11.32429]
[1780253777112,30.03,73514.24,89.3,-0.49102,0.00047,11.32405]
[1780253780980,30.03,73514.24,89.3,-0.49102,0.00047,11.32405]
[1780253781082,30.04,73514.24,89.3,-0.49102,0.00047,11.32405]
[1780253781665,30.04,73514.24,89.3,-0.49102,0.00047,11.32405]
[1780253782210,30.04,73514.24,89.3,-0.49102,0.00047,11.32405]
[1780253784215,30.04,73514.15,89.3,-0.49107,0.00047,11.32407]
[1780253784543,30.04,73514.15,89.3,-0.49107,0.00047,11.32407]
[1780253786551,30.04,73514.15,89.3,-0.49107,0.00047,11.32407]
[1780253786554,30.04,73514.15,89.3,-0.49107,0.00047,11.32407]
[1780253786661,30.04,73514.15,89.3,-0.49107,0.00047,11.32407]
[1780253788795,30.04,73514.15,89.3,-0.49107,0.00047,11.32407]
[1780253788797,30.04,73514.15,89.3,-0.49107,0.00047,11.32407]
[1780253790010,30.04,73514.28,89.3,-0.49101,0.00047,11.32405]
[1780253792057,30.04,73514.02,89.3,-0.49113,0.00047,11.32409]
[1780253792437,30.04,73514.15,89.3,-0.49106,0.00047,11.31684]
[1780253794447,30.04,73514.17,89.3,-0.49106,0.00047,11.31684]
[1780253794451,30.04,73514.17,89.3,-0.49106,0.00047,11.31684]
[1780253795331,30.04,73514.15,89.3,-0.49106,0.00047,11.31684]
[1780253797743,30.04,73514.15,89.3,-0.49106,0.00047,11.31684]
[1780253798037,30.04,73514.15,89.3,-0.49106,0.00047,11.31684]
[1780253798039,30.04,73514.15,89.3,-0.49106,0.00047,11.31684]
[1780253798131,30.04,73514.15,89.3,-0.49106,0.00047,11.31684]
[1780253798839,30.04,73514.15,89.3,-0.49106,0.00047,11.31684]
[1780253798863,30.04,73514.07,89.3,-0.4911,0.00047,11.31685]
[1780253800499,30.04,73514.07,89.3,-0.4911,0.00047,11.31685]
[1780253800532,30.04,73514.07,89.3,-0.4911,0.00047,11.31685]
[1780253803000,30.04,73514.07,89.3,-0.4911,0.00047,11.31685]
[1780253803205,30.05,73514.07,89.3,-0.4911,0.00047,11.31685]
[1780253805313,30.05,73514.07,89.3,-0.4911,0.00047,11.31685]
[1780253805317,30.05,73514.07,89.3,-0.4911,0.00047,11.31685]
[1780253805513,30.05,73514.07,89.3,-0.4911,0.00047,11.31685]
[1780253808455,30.05,73514.07,89.3,-0.4911,0.00047,11.31685]
[1780253808767,30.05,73514.07,89.3,-0.4911,0.00047,11.31685]
[1780253811116,30.05,73514.09,89.3,-0.49109,0.00047,11.31685]
[1780253811756,30.05,73511.99,89.3,-0.49208,0.00047,11.31712]
[1780253811759,30.05,73511.99,89.3,-0.49208,0.00047,11.31712]
[1780253812069,30.05,73511.99,89.3,-0.49208,0.00047,11.31712]
[1780253814900,30.05,73512.05,89.3,-0.49205,0.00047,11.31711]
[1780253814902,30.05,73512.05,89.3,-0.49205,0.00047,11.31711]
[1780253814914,30.05,73512.05,89.3,-0.49205,0.00047,11.31711]
[1780253815939,30.05,73513.41,89.3,-0.49141,0.00047,11.31694]
[1780253815944,30.05,73513.41,89.3,-0.49141,0.00047,11.31694]
[1780253817418,30.05,73515.49,89.3,-0.49044,0.00047,11.31664]
[1780253819408,30.05,73515.63,89.3,-0.49037,0.00047,11.31661]
[1780253819908,30.05,73515.67,89.3,-0.49035,0.00047,11.31661]
[1780253821653,30.05,73515.67,89.3,-0.49035,0.00047,11.31661]
[1780253821716,30.05,73515.63,89.3,-0.49037,0.00047,11.31661]
[1780253822513,30.05,73515.63,89.3,-0.49037,0.00047,11.31661]
[1780253822909,30.05,73515.67,89.3,-0.49035,0.00047,11.31661]
[1780253824015,30.05,73515.67,89.3,-0.49035,0.00047,11.31661]
[1780253829452,30.05,73516.28,89.3,-0.49007,0.00047,11.3165]
[1780253829551,30.05,73516.28,89.3,-0.49007,0.00047,11.3165]
[1780253835725,30.05,73516.28,89.3,-0.49007,0.00047,11.3165]
[1780253837453,30.05,73516.25,89.3,-0.49008,0.00047,11.31651]
[1780253837554,30.05,73516.25,89.3,-0.49008,0.00047,11.31651]
[1780253843054,30.05,73516.31,89.3,-0.49006,0.00047,11.3165]
[1780253843155,30.05,73516.31,89.3,-0.49006,0.00047,11.3165]
[1780253843379,30.05,73516.31,89.3,-0.49006,0.00047,11.3165]
[1780253848451,30.05,73516.31,89.3,-0.49006,0.00047,11.3165]
[1780253850165,30.05,73516.25,89.3,-0.49008,0.00047,11.31651]
[1780253850769,30.05,73516.34,89.3,-0.49004,0.00047,11.31649]
[1780253856480,30.05,73516.83,89.3,-0.48981,0.00047,11.30917]
[1780253856493,30.05,73516.83,89.3,-0.48981,0.00047,11.30917]
[1780253856984,30.05,73516.83,89.3,-0.48981,0.00047,11.30917]
[1780253862612,30.05,73516.87,89.3,-0.48979,0.00047,11.30916]
[1780253862803,30.05,73516.87,89.3,-0.48979,0.00047,11.30916]
[1780253863071,30.06,73517.53,89.3,-0.48948,0.00047,11.30904]
[1780253869665,30.05,73517.75,89.3,-0.48938,0.00047,11.309]
[1780253876560,30.05,73519.14,89.3,-0.48873,0.00047,11.3087]
[1780253882520,30.05,73519.14,89.3,-0.48873,0.00047,11.3087]
[1780253885799,30.05,73519.35,89.3,-0.48863,0.00047,11.30865]
[1780253885866,30.05,73519.35,89.3,-0.48863,0.00047,11.30865]
[1780253886166,30.05,73522.1,89.3,-0.48734,0.00047,11.30798]
[1780253892209,30.05,73522.68,89.3,-0.48707,0.00047,11.30782]
[1780253898251,30.06,73522.86,89.3,-0.48699,0.00047,11.30777]
[1780253901758,30.06,73522.86,89.3,-0.48699,0.00047,11.30777]
[1780253901857,30.06,73522.86,89.3,-0.48699,0.00047,11.30777]
[1780253902692,30.06,73522.86,89.3,-0.48699,0.00047,11.30777]
[1780253907968,30.06,73523.95,89.3,-0.48648,0.00047,11.30746]
[1780253913274,30.07,73525.11,89.3,-0.48593,0.00047,11.29987]
[1780253916738,30.07,73528.07,89.3,-0.48455,0.00047,11.29887]
[1780253917923,30.07,73528.14,89.3,-0.48452,0.00047,11.29885]
[1780253923426,30.07,73530.34,89.3,-0.48349,0.00047,11.29802]
[1780253925156,30.07,73530.34,89.3,-0.48349,0.00047,11.29802]
[1780253925157,30.07,73530.34,89.3,-0.48349,0.00047,11.29802]
[1780253925168,30.07,73530.34,89.3,-0.48349,0.00047,11.29802]
[1780253927227,30.08,73533.12,89.3,-0.48219,0.00047,11.29686]
[1780253927969,30.08,73533.12,89.3,-0.48219,0.00047,11.29686]
[1780253928017,30.08,73533.12,89.3,-0.48219,0.00047,11.29686]
[1780253928070,30.08,73533.28,89.3,-0.48212,0.00047,11.29679]
[1780253931004,30.08,73533.28,89.3,-0.48212,0.00047,11.2968]
[1780253931258,30.08,73533.28,89.3,-0.48212,0.00047,11.2968]
[1780253932658,30.08,73534.72,89.3,-0.48145,0.00047,11.29615]
[1780253932662,30.08,73534.72,89.3,-0.48145,0.00047,11.29615]
[1780253932758,30.08,73533.75,89.3,-0.4819,0.00047,11.29659]
[1780253934725,30.08,73533.75,89.3,-0.4819,0.00047,11.29659]
[1780253935124,30.08,73533.75,89.3,-0.4819,0.00047,11.29659]
[1780253940226,30.08,73533.91,89.3,-0.48183,0.00047,11.29652]
[1780253943321,30.09,73538.14,89.3,-0.47985,0.00047,11.29448]
[1780253943466,30.09,73538.14,89.3,-0.47985,0.00047,11.29448]
[1780253943538,30.09,73538.14,89.3,-0.47985,0.00047,11.29448]
[1780253944201,30.09,73538.14,89.3,-0.47985,0.00047,11.29448]
[1780253951621,30.09,73538.17,89.3,-0.47984,0.00047,11.29446]
[1780253952377,30.09,73538.17,89.3,-0.47984,0.00047,11.29446]
[1780253953930,30.09,73538.17,89.3,-0.47984,0.00047,11.29446]
[1780253954031,30.09,73538.45,89.3,-0.47971,0.00047,11.29432]
[1780253959627,30.09,73539.15,89.3,-0.47938,0.00047,11.29395]
[1780253960386,30.09,73539.47,89.3,-0.47923,0.00047,11.29378]
[1780253960979,30.09,73539.47,89.3,-0.47923,0.00047,11.29378]
[1780253961302,30.09,73539.47,89.3,-0.47923,0.00047,11.29378]
[1780253961077,30.09,73540.24,89.3,-0.47887,0.00047,11.29336]
[1780253962029,30.09,73540.24,89.3,-0.47887,0.00047,11.29336]
[1780253965951,30.09,73539.01,89.3,-0.47945,0.00047,11.29403]
[1780253966075,30.09,73539.01,89.3,-0.47945,0.00047,11.29403]
[1780253967152,30.09,73526.96,89.3,-0.48508,0.00047,11.29927]
[1780253968188,30.09,73526.96,89.3,-0.48508,0.00047,11.29927]
[1780253968381,30.09,73526.91,89.3,-0.4851,0.00047,11.29929]
[1780253968384,30.09,73526.91,89.3,-0.4851,0.00047,11.29929]
[1780253968479,30.09,73526.91,89.3,-0.4851,0.00047,11.29929]
[1780253968484,30.09,73526.91,89.3,-0.4851,0.00047,11.29929]
[1780253968741,30.09,73522.36,89.3,-0.48723,0.00047,11.30068]
[1780253970069,30.09,73522.36,89.3,-0.48723,0.00047,11.30068]
[1780253970137,30.09,73520.61,89.3,-0.48805,0.00047,11.30113]
[1780253971762,30.09,73517.28,89.3,-0.4896,0.00047,11.29462]
[1780253972825,30.09,73517.28,89.3,-0.4896,0.00047,11.29462]
[1780253972839,30.09,73514.89,89.3,-0.49072,0.00047,11.29503]
[1780253978811,30.09,73516.97,89.3,-0.48974,0.00047,11.29468]
[1780253983846,30.09,73515.0,89.3,-0.49067,0.00047,11.29501]
[1780253990895,30.09,73514.48,89.3,-0.49091,0.00047,11.29509]
[1780253992782,30.09,73513.45,89.3,-0.49139,0.00047,11.29524]
[1780253993362,30.09,73513.46,89.3,-0.49139,0.00047,11.29524]
[1780253993918,30.09,73509.58,89.3,-0.4932,0.00047,11.29563]
[1780253994769,30.09,73509.58,89.3,-0.4932,0.00047,11.29563]
[1780253994792,30.09,73509.58,89.3,-0.4932,0.00047,11.29563]
[1780253995294,30.09,73509.18,89.3,-0.49339,0.00047,11.29566]
[1780254001098,30.09,73506.98,89.3,-0.49442,0.00047,11.29577]
[1780254001132,30.09,73506.98,89.3,-0.49442,0.00047,11.29577]
[1780254002036,30.09,73502.43,89.3,-0.49655,0.00047,11.29575]
[1780254003322,30.09,73509.38,89.3,-0.4933,0.00047,11.29565]
[1780254005921,30.1,73510.09,89.3,-0.49296,0.00047,11.29559]
[1780254006130,30.1,73510.09,89.3,-0.49296,0.00047,11.29559]
[1780254006174,30.1,73510.09,89.3,-0.49296,0.00047,11.29559]
[1780254007015,30.1,73513.49,89.3,-0.49137,0.00047,11.29523]
[1780254008830,30.1,73514.91,89.3,-0.49071,0.00047,11.29503]
[1780254015073,30.1,73516.95,89.3,-0.48975,0.00047,11.29468]
[1780254017111,30.1,73517.21,89.3,-0.48963,0.00047,11.29463]
[1780254019170,30.1,73517.25,89.3,-0.48961,0.00047,11.29462]
[1780254019657,30.1,73517.17,89.3,-0.48965,0.00047,11.29464]
[1780254019781,30.1,73517.17,89.3,-0.48965,0.00047,11.29464]
[1780254019818,30.1,73517.17,89.3,-0.48965,0.00047,11.29464]
[1780254020523,30.1,73517.14,89.3,-0.48967,0.00047,11.29464]
[1780254021229,30.1,73517.14,89.3,-0.48967,0.00047,11.29464]
[1780254027159,30.1,73516.03,89.3,-0.49018,0.00047,11.29484]
[1780254029967,30.1,73516.03,89.3,-0.49018,0.00047,11.29484]
[1780254030023,30.1,73516.03,89.3,-0.49018,0.00047,11.29484]
[1780254030180,30.09,73516.08,89.3,-0.49016,0.00047,11.29484]
[1780254035216,30.09,73516.19,89.3,-0.49011,0.00047,11.28757]
[1780254040251,30.09,73515.69,89.3,-0.49034,0.00047,11.28766]
[1780254044158,30.08,73515.84,89.3,-0.49027,0.00047,11.28763]
[1780254044178,30.08,73515.84,89.3,-0.49027,0.00047,11.28763]
[1780254044332,30.08,73515.84,89.3,-0.49027,0.00047,11.28763]
[1780254045950,30.08,73515.15,89.3,-0.49059,0.00047,11.28774]
[1780254051333,30.08,73515.2,89.3,-0.49057,0.00047,11.28774]
[1780254055455,30.07,73515.12,89.3,-0.4906,0.00047,11.28775]
[1780254056238,30.07,73515.15,89.3,-0.49059,0.00047,11.28774]
[1780254057321,30.07,73516.97,89.3,-0.48974,0.00047,11.28743]
[1780254057370,30.07,73517.04,89.3,-0.4897,0.00047,11.28741]
[1780254061062,30.07,73517.22,89.3,-0.48962,0.00047,11.28738]
[1780254061398,30.07,73519.73,89.3,-0.48844,0.00047,11.28685]
[1780254061491,30.07,73519.73,89.3,-0.48844,0.00047,11.28685]
[1780254061616,30.07,73519.73,89.3,-0.48844,0.00047,11.28685]
[1780254062405,30.07,73523.7,89.3,-0.48658,0.00047,11.28581]
[1780254067440,30.07,73524.1,89.3,-0.48639,0.00047,11.28569]
[1780254068600,30.07,73524.25,89.3,-0.48632,0.00047,11.28565]
[1780254069454,30.07,73524.29,89.3,-0.48631,0.00047,11.28563]
[1780254073480,30.07,73524.35,89.3,-0.48628,0.00047,11.28562]
[1780254075323,30.07,73524.35,89.3,-0.48628,0.00047,11.28562]
[1780254075325,30.07,73524.35,89.3,-0.48628,0.00047,11.28562]
[1780254075415,30.07,73524.35,89.3,-0.48628,0.00047,11.28562]
[1780254077422,30.06,73524.33,89.3,-0.48629,0.00047,11.28562]
[1780254077424,30.06,73524.33,89.3,-0.48629,0.00047,11.28562]
[1780254077625,30.06,73524.26,89.3,-0.48632,0.00047,11.28564]
[1780254083218,30.06,73523.77,89.3,-0.48655,0.00047,11.28579]
[1780254085664,30.06,73524.29,89.3,-0.4863,0.00047,11.28563]
[1780254085669,30.06,73524.29,89.3,-0.4863,0.00047,11.28563]
[1780254085681,30.06,73524.29,89.3,-0.4863,0.00047,11.28563]
[1780254088288,30.06,73523.92,89.3,-0.48648,0.00047,11.28574]
[1780254088290,30.06,73523.92,89.3,-0.48648,0.00047,11.28574]
[1780254088316,30.06,73523.92,89.3,-0.48648,0.00047,11.28574]
[1780254089497,30.06,73523.82,89.3,-0.48652,0.00047,11.28577]
[1780254090117,30.06,73523.94,89.3,-0.48647,0.00047,11.28574]
[1780254090898,30.06,73523.94,89.3,-0.48647,0.00047,11.28574]
[1780254091289,30.06,73523.91,89.3,-0.48648,0.00047,11.27849]
[1780254099125,30.06,73523.95,89.3,-0.48646,0.00047,11.27848]
[1780254103413,30.06,73523.96,89.3,-0.48645,0.00047,11.27848]
[1780254103514,30.06,73523.96,89.3,-0.48645,0.00047,11.27848]
[1780254105452,30.06,73524.92,89.3,-0.486,0.00047,11.27819]
[1780254105544,30.06,73524.92,89.3,-0.486,0.00047,11.27819]
[1780254111017,30.06,73525.03,89.3,-0.48595,0.00047,11.27815]
[1780254111025,30.06,73525.03,89.3,-0.48595,0.00047,11.27815]
[1780254111130,30.06,73525.03,89.3,-0.48595,0.00047,11.27815]
[1780254113151,30.06,73525.03,89.3,-0.48595,0.00047,11.27815]
[1780254113271,30.06,73525.03,89.3,-0.48595,0.00047,11.27815]
[1780254117838,30.06,73525.03,89.3,-0.48595,0.00047,11.27815]
[1780254117875,30.06,73525.03,89.3,-0.48595,0.00047,11.27815]
[1780254120191,30.05,73524.74,89.3,-0.48609,0.00047,11.27824]
[1780254120193,30.05,73524.74,89.3,-0.48609,0.00047,11.27824]
[1780254120206,30.05,73524.74,89.3,-0.48609,0.00047,11.27824]
[1780254125239,30.05,73526.77,89.3,-0.48513,0.00047,11.27758]
[1780254130268,30.05,73526.9,89.3,-0.48507,0.00047,11.27754]
[1780254130391,30.05,73526.9,89.3,-0.48507,0.00047,11.27754]
[1780254130513,30.05,73526.9,89.3,-0.48507,0.00047,11.27754]
[1780254130696,30.05,73526.9,89.3,-0.48507,0.00047,11.27754]
[1780254130875,30.05,73526.9,89.3,-0.48507,0.00047,11.27754]
[1780254130875,30.05,73526.9,89.3,-0.48507,0.00047,11.27754]
[1780254130880,30.05,73526.9,89.3,-0.48507,0.00047,11.27754]
[1780254130898,30.05,73526.9,89.3,-0.48507,0.00047,11.27754]
[1780254131284,30.05,73533.3,89.3,-0.48207,0.00047,11.27502]
[1780254131890,30.05,73539.01,89.3,-0.47939,0.00047,11.27224]
[1780254133094,30.05,73539.01,89.3,-0.47939,0.00047,11.27224]
[1780254134905,30.05,73539.05,89.3,-0.47938,0.00047,11.27222]
[1780254136018,30.05,73546.2,89.3,-0.47603,0.00047,11.26801]
[1780254136836,30.05,73546.2,89.3,-0.47603,0.00047,11.26801]
[1780254137121,30.05,73546.2,89.3,-0.47603,0.00047,11.26801]
[1780254137485,30.05,73546.2,89.3,-0.47603,0.00047,11.26801]
[1780254138638,30.05,73547.33,89.3,-0.4755,0.00047,11.26727]
[1780254142757,30.05,73549.23,89.3,-0.47461,0.00047,11.26599]
[1780254143788,30.05,73549.47,89.3,-0.47449,0.00047,11.26582]
[1780254144718,30.05,73549.7,89.3,-0.47439,0.00047,11.26566]
[1780254147070,30.05,73551.52,89.3,-0.47354,0.00047,11.26437]
[1780254147141,30.05,73551.52,89.3,-0.47354,0.00047,11.26437]
[1780254151024,30.05,73553.5,89.3,-0.4726,0.00047,11.25564]
[1780254152204,30.05,73553.5,89.3,-0.4726,0.00047,11.25564]
[1780254152248,30.05,73553.5,89.3,-0.4726,0.00047,11.25564]
[1780254153038,30.06,73546.51,89.3,-0.47587,0.00047,11.26055]
[1780254153797,30.06,73546.51,89.3,-0.47587,0.00047,11.26055]
[1780254153800,30.06,73546.51,89.3,-0.47587,0.00047,11.26055]
[1780254159080,30.06,73543.61,89.3,-0.47723,0.00047,11.26237]
[1780254161522,30.06,73543.5,89.3,-0.47728,0.00047,11.26244]
[1780254163468,30.06,73543.64,89.3,-0.47722,0.00047,11.26236]
[1780254163474,30.06,73543.64,89.3,-0.47722,0.00047,11.26236]
[1780254163561,30.06,73543.47,89.3,-0.4773,0.00047,11.26246]
[1780254163600,30.06,73543.47,89.3,-0.4773,0.00047,11.26246]
[1780254163603,30.06,73543.47,89.3,-0.4773,0.00047,11.26246]
[1780254165066,30.06,73543.12,89.3,-0.47746,0.00047,11.26267]
[1780254167132,30.06,73543.02,89.3,-0.47751,0.00047,11.26273]
[1780254169048,30.06,73542.79,89.3,-0.47762,0.00047,11.26287]
[1780254169412,30.06,73542.79,89.3,-0.47762,0.00047,11.26287]
[1780254169414,30.06,73542.79,89.3,-0.47762,0.00047,11.26287]
[1780254170162,30.06,73538.55,89.3,-0.47961,0.00047,11.26523]
[1780254170892,30.06,73538.55,89.3,-0.47961,0.00047,11.26523]
[1780254171600,30.06,73538.85,89.3,-0.47947,0.00047,11.26507]
[1780254171769,30.06,73538.85,89.3,-0.47947,0.00047,11.26507]
[1780254174954,30.06,73539.11,89.3,-0.47934,0.00047,11.26493]
[1780254180851,30.06,73538.7,89.3,-0.47954,0.00047,11.26515]
[1780254180856,30.06,73538.7,89.3,-0.47954,0.00047,11.26515]
[1780254186274,30.06,73538.84,89.3,-0.47947,0.00047,11.26508]
[1780254188955,30.07,73538.8,89.3,-0.47949,0.00047,11.2651]
[1780254190031,30.07,73536.98,89.3,-0.48034,0.00047,11.26603]
[1780254190302,30.06,73534.35,89.3,-0.48157,0.00047,11.26729]
[1780254190894,30.06,73534.35,89.3,-0.48157,0.00047,11.26729]
[1780254192203,30.06,73532.85,89.3,-0.48228,0.00047,11.26797]
[1780254193292,30.06,73532.78,89.3,-0.48231,0.00047,11.268]
[1780254194312,30.06,73530.8,89.3,-0.48324,0.00047,11.26883]
[1780254194881,30.06,73530.54,89.3,-0.48336,0.00047,11.26893]
[1780254196408,30.06,73530.82,89.3,-0.48323,0.00047,11.26882]
[1780254199707,30.06,73530.1,89.3,-0.48357,0.00047,11.2691]
[1780254200901,30.06,73529.61,89.3,-0.4838,0.00047,11.26929]
[1780254201379,30.06,73528.58,89.3,-0.48428,0.00047,11.26968]
[1780254202164,30.06,73528.58,89.3,-0.48428,0.00047,11.26968]
[1780254202167,30.06,73528.58,89.3,-0.48428,0.00047,11.26968]
[1780254202491,30.06,73528.58,89.3,-0.48428,0.00047,11.26968]
[1780254202593,30.06,73527.44,89.3,-0.48481,0.00047,11.27009]
[1780254206609,30.06,73527.52,89.3,-0.48478,0.00047,11.27006]
[1780254207421,30.05,73527.77,89.3,-0.48466,0.00047,11.26998]
[1780254213463,30.05,73528.05,89.3,-0.48452,0.00047,11.26261]
[1780254214962,30.05,73527.97,89.3,-0.48455,0.00047,11.26264]
[1780254216484,30.05,73528.27,89.3,-0.48441,0.00047,11.26253]
[1780254221518,30.05,73528.3,89.3,-0.4844,0.00047,11.26252]
[1780254226554,30.05,73527.88,89.3,-0.4846,0.00047,11.26267]
[1780254231590,30.05,73528.58,89.3,-0.48427,0.00047,11.26242]
[1780254231936,30.05,73528.58,89.3,-0.48427,0.00047,11.26242]
[1780254233289,30.05,73528.58,89.3,-0.48427,0.00047,11.26242]
[1780254233684,30.05,73528.58,89.3,-0.48427,0.00047,11.26242]
[1780254234611,30.05,73528.53,89.3,-0.48429,0.00047,11.26243]
[1780254234811,30.05,73528.53,89.3,-0.48429,0.00047,11.26243]
[1780254235618,30.05,73528.64,89.3,-0.48424,0.00047,11.26239]
[1780254236554,30.05,73528.64,89.3,-0.48424,0.00047,11.26239]
[1780254236625,30.05,73528.48,89.3,-0.48431,0.00047,11.26245]
[1780254237470,30.05,73528.48,89.3,-0.48431,0.00047,11.26245]
[1780254237632,30.05,73528.59,89.3,-0.48426,0.00047,11.26241]
[1780254238003,30.05,73528.59,89.3,-0.48426,0.00047,11.26241]
[1780254241661,30.05,73536.59,89.3,-0.48051,0.00047,11.25895]
[1780254242952,30.05,73536.59,89.3,-0.48051,0.00047,11.25895]
[1780254248395,30.05,73535.56,89.3,-0.48099,0.00047,11.25945]
[1780254248699,30.05,73535.56,89.3,-0.48099,0.00047,11.25945]
[1780254250526,30.05,73535.56,89.3,-0.48099,0.00047,11.25945]
[1780254252891,30.05,73535.54,89.3,-0.481,0.00047,11.25946]
[1780254252992,30.05,73535.58,89.3,-0.48098,0.00047,11.25944]
[1780254253952,30.05,73535.58,89.3,-0.48098,0.00047,11.25944]
[1780254257856,30.05,73535.58,89.3,-0.48098,0.00047,11.25944]
[1780254257857,30.05,73535.58,89.3,-0.48098,0.00047,11.25944]
[1780254257955,30.05,73536.73,89.3,-0.48044,0.00047,11.25888]
[1780254262705,30.05,73535.98,89.3,-0.4808,0.00047,11.25925]
[1780254262746,30.05,73535.98,89.3,-0.4808,0.00047,11.25925]
[1780254262949,30.05,73535.98,89.3,-0.4808,0.00047,11.25925]
[1780254262963,30.05,73535.98,89.3,-0.4808,0.00047,11.25925]
[1780254264580,30.05,73527.63,89.3,-0.48472,0.00047,11.26276]
[1780254266487,30.05,73523.34,89.3,-0.48673,0.00047,11.26414]
[1780254266899,30.05,73523.34,89.3,-0.48673,0.00047,11.26414]
[1780254266987,30.05,73523.34,89.3,-0.48673,0.00047,11.26414]
[1780254267430,30.05,73522.19,89.3,-0.48727,0.00047,11.26446]
[1780254268408,30.05,73522.19,89.3,-0.48727,0.00047,11.26446]
[1780254268672,30.05,73513.8,89.3,-0.49121,0.00047,11.26618]
[1780254268803,30.05,73513.8,89.3,-0.49121,0.00047,11.26618]
[1780254268806,30.05,73513.8,89.3,-0.49121,0.00047,11.26618]
[1780254268835,30.05,73513.8,89.3,-0.49121,0.00047,11.26618]
[1780254269691,30.05,73513.41,89.3,-0.49139,0.00047,11.26623]
[1780254269850,30.05,73513.41,89.3,-0.49139,0.00047,11.26623]
[1780254269913,30.05,73513.41,89.3,-0.49139,0.00047,11.26623]
[1780254269937,30.05,73513.41,89.3,-0.49139,0.00047,11.26623]
[1780254270614,30.05,73510.77,89.3,-0.49263,0.00047,11.26653]
[1780254271512,30.05,73516.5,89.3,-0.48994,0.00047,11.25848]
[1780254272377,30.05,73516.5,89.3,-0.48994,0.00047,11.25848]
[1780254272380,30.05,73516.5,89.3,-0.48994,0.00047,11.25848]
[1780254277917,30.05,73516.3,89.3,-0.49003,0.00047,11.25852]
[1780254280023,30.04,73516.34,89.3,-0.49001,0.00047,11.25851]
[1780254285973,30.04,73515.8,89.3,-0.49027,0.00047,11.25861]
[1780254287047,30.04,73515.8,89.3,-0.49027,0.00047,11.25861]
[1780254287057,30.04,73515.8,89.3,-0.49027,0.00047,11.25861]
[1780254287302,30.04,73515.72,89.3,-0.4903,0.00047,11.25862]
[1780254288246,30.04,73507.51,89.3,-0.49417,0.00047,11.25948]
[1780254292019,30.04,73505.15,89.3,-0.49528,0.00047,11.25954]
[1780254298060,30.03,73505.33,89.3,-0.49519,0.00047,11.25954]
[1780254300116,30.03,73505.33,89.3,-0.49519,0.00047,11.25954]
[1780254300537,30.03,73505.33,89.3,-0.49519,0.00047,11.25954]
[1780254300639,30.03,73504.53,89.3,-0.49557,0.00047,11.25954]
[1780254301695,30.03,73504.53,89.3,-0.49557,0.00047,11.25954]
[1780254302546,30.03,73504.74,89.3,-0.49547,0.00047,11.25954]
[1780254303097,30.03,73507.43,89.3,-0.4942,0.00047,11.25949]
[1780254308131,30.03,73507.86,89.3,-0.494,0.00047,11.25947]
[1780254312183,30.03,73507.86,89.3,-0.494,0.00047,11.25947]
[1780254313166,30.03,73511.38,89.3,-0.49234,0.00047,11.25921]
[1780254315491,30.03,73511.38,89.3,-0.49234,0.00047,11.25921]
[1780254315572,30.03,73511.55,89.3,-0.49226,0.00047,11.25919]
[1780254316688,30.03,73511.55,89.3,-0.49226,0.00047,11.25919]
[1780254316691,30.03,73511.58,89.3,-0.49225,0.00047,11.25919]
[1780254318024,30.03,73511.62,89.3,-0.49223,0.00047,11.25918]
[1780254318126,30.03,73511.62,89.3,-0.49223,0.00047,11.25918]
[1780254326259,30.04,73510.73,89.3,-0.49265,0.00047,11.25927]
[1780254333911,30.04,73509.99,89.3,-0.493,0.00047,11.25933]
[1780254340358,30.05,73509.78,89.3,-0.4931,0.00047,11.25208]
[1780254345392,30.05,73509.24,89.3,-0.49335,0.00047,11.25212]
[1780254348810,30.05,73509.13,89.3,-0.4934,0.00047,11.25213]
[1780254356471,30.06,73509.09,89.3,-0.49342,0.00047,11.25213]
[1780254362003,30.06,73509.15,89.3,-0.49339,0.00047,11.25213]
[1780254362513,30.06,73509.28,89.3,-0.49333,0.00047,11.25212]
[1780254362993,30.06,73509.28,89.3,-0.49333,0.00047,11.25212]
[1780254363095,30.06,73509.28,89.3,-0.49333,0.00047,11.25212]
[1780254372583,30.07,73509.28,89.3,-0.49333,0.00047,11.25212]
[1780254375323,30.07,73509.28,89.3,-0.49333,0.00047,11.25212]
[1780254375532,30.07,73509.28,89.3,-0.49333,0.00047,11.25212]
[1780254375629,30.07,73509.28,89.3,-0.49333,0.00047,11.25212]
[1780254381647,30.07,73509.3,89.3,-0.49332,0.00047,11.25212]
[1780254392060,30.07,73509.32,89.3,-0.49331,0.00047,11.25212]
[1780254393855,30.07,73509.32,89.3,-0.49331,0.00047,11.24485]
[1780254399725,30.07,73509.32,89.3,-0.49331,0.00047,11.24485]
[1780254399729,30.07,73509.32,89.3,-0.49331,0.00047,11.24485]
[1780254399773,30.07,73508.22,89.3,-0.49383,0.00047,11.24491]
[1780254400780,30.07,73505.16,89.3,-0.49527,0.00047,11.245]
[1780254401202,30.07,73505.16,89.3,-0.49527,0.00047,11.245]
[1780254405363,30.07,73507.73,89.3,-0.49406,0.00047,11.24494]
[1780254405414,30.07,73507.73,89.3,-0.49406,0.00047,11.24494]
[1780254411306,30.07,73507.66,89.3,-0.49409,0.00047,11.24494]
[1780254411330,30.07,73507.66,89.3,-0.49409,0.00047,11.24494]
[1780254411335,30.07,73507.66,89.3,-0.49409,0.00047,11.24494]
[1780254411498,30.07,73507.66,89.3,-0.49409,0.00047,11.24494]
[1780254411913,30.08,73507.63,89.3,-0.49411,0.00047,11.24494]
[1780254412361,30.08,73505.1,89.3,-0.4953,0.00047,11.245]
[1780254417900,30.08,73504.24,89.3,-0.4957,0.00047,11.245]
[1780254421182,30.08,73504.28,89.3,-0.49569,0.00047,11.245]
[1780254421494,30.08,73504.28,89.3,-0.49569,0.00047,11.245]
[1780254421527,30.08,73504.28,89.3,-0.49569,0.00047,11.245]
[1780254421530,30.08,73504.28,89.3,-0.49569,0.00047,11.245]
[1780254421590,30.08,73504.28,89.3,-0.49569,0.00047,11.245]
[1780254421920,30.08,73504.28,89.3,-0.49569,0.00047,11.245]
[1780254422070,30.08,73504.28,89.3,-0.49569,0.00047,11.245]
[1780254422767,30.08,73504.28,89.3,-0.49569,0.00047,11.245]
[1780254422852,30.08,73504.28,89.3,-0.49569,0.00047,11.245]
[1780254423758,30.09,73506.09,89.3,-0.49483,0.00047,11.24499]
[1780254423859,30.09,73508.54,89.3,-0.49368,0.00047,11.2449]
[1780254424322,30.09,73512.22,89.3,-0.49195,0.00047,11.24458]
[1780254426241,30.09,73512.19,89.3,-0.49196,0.00047,11.24458]
[1780254426269,30.09,73512.19,89.3,-0.49196,0.00047,11.24458]
[1780254431195,30.09,73513.27,89.3,-0.49146,0.00047,11.24445]
[1780254431293,30.09,73513.43,89.3,-0.49138,0.00047,11.24443]
[1780254436700,30.09,73511.23,89.3,-0.49242,0.00047,11.24469]
[1780254436836,30.09,73511.23,89.3,-0.49242,0.00047,11.24469]
[1780254436937,30.1,73511.23,89.3,-0.49242,0.00047,11.24469]
[1780254440845,30.1,73510.96,89.3,-0.49254,0.00047,11.24471]
[1780254441495,30.1,73510.54,89.3,-0.49274,0.00047,11.24475]
[1780254441783,30.1,73510.54,89.3,-0.49274,0.00047,11.24475]
[1780254441781,30.1,73510.29,89.3,-0.49286,0.00047,11.24477]
[1780254445286,30.1,73508.57,89.3,-0.49367,0.00047,11.24489]
[1780254445343,30.1,73508.57,89.3,-0.49367,0.00047,11.24489]
[1780254445351,30.1,73508.57,89.3,-0.49367,0.00047,11.24489]
[1780254445362,30.1,73508.57,89.3,-0.49367,0.00047,11.24489]
[1780254445372,30.1,73508.57,89.3,-0.49367,0.00047,11.24489]
[1780254445403,30.1,73508.57,89.3,-0.49367,0.00047,11.24489]
[1780254446096,30.1,73500.26,89.3,-0.49758,0.00047,11.24483]
[1780254450124,30.1,73498.02,89.3,-0.49863,0.00047,11.24463]
[1780254456166,30.1,73497.85,89.3,-0.49871,0.00047,11.23734]
[1780254461706,30.1,73496.24,89.3,-0.49947,0.00047,11.23714]
[1780254467796,30.1,73496.23,89.3,-0.49947,0.00047,11.23714]
[1780254473286,30.1,73496.13,89.3,-0.49952,0.00047,11.23712]
[1780254478321,30.1,73496.73,89.3,-0.49924,0.00047,11.2372]
[1780254481587,30.11,73496.76,89.3,-0.49922,0.00047,11.23721]
[1780254483059,30.11,73496.85,89.3,-0.49918,0.00047,11.23722]
[1780254483357,30.11,73497.5,89.3,-0.49887,0.00047,11.2373]
[1780254488405,30.1,73497.9,89.3,-0.49869,0.00047,11.23734]
[1780254494338,30.1,73498.04,89.3,-0.49862,0.00047,11.23736]
[1780254494340,30.1,73498.04,89.3,-0.49862,0.00047,11.23736]
[1780254496867,30.1,73498.12,89.3,-0.49858,0.00047,11.23737]
[1780254497694,30.1,73498.53,89.3,-0.49839,0.00047,11.23741]
[1780254499624,30.1,73498.66,89.3,-0.49833,0.00047,11.23742]
[1780254499725,30.1,73498.69,89.3,-0.49832,0.00047,11.23742]
[1780254503150,30.1,73499.44,89.3,-0.49796,0.00047,11.23749]
[1780254503872,30.1,73499.44,89.3,-0.49796,0.00047,11.23749]
[1780254505524,30.1,73496.71,89.3,-0.49925,0.00047,11.2372]
[1780254507121,30.1,73495.92,89.3,-0.49962,0.00047,11.2371]
[1780254507907,30.1,73493.61,89.3,-0.50071,0.00047,11.23673]
[1780254508879,30.1,73493.61,89.3,-0.50071,0.00047,11.23673]
[1780254510891,30.1,73492.45,89.3,-0.50125,0.00047,11.23651]
[1780254515083,30.09,73492.55,89.3,-0.50121,0.00047,11.22925]
[1780254515123,30.09,73492.55,89.3,-0.50121,0.00047,11.22925]
[1780254515594,30.09,73492.37,89.3,-0.50129,0.00047,11.22922]
[1780254517695,30.09,73492.48,89.3,-0.50124,0.00047,11.22924]
[1780254523650,30.09,73495.02,89.3,-0.50005,0.00047,11.22968]
[1780254525931,30.09,73495.11,89.3,-0.50001,0.00047,11.2297]
[1780254531666,30.08,73495.7,89.3,-0.49973,0.00047,11.22978]
[1780254536720,30.08,73496.08,89.3,-0.49955,0.00047,11.22984]
[1780254540381,30.08,73496.37,89.3,-0.49941,0.00047,11.22988]
[1780254540460,30.08,73496.37,89.3,-0.49941,0.00047,11.22988]
[1780254545236,30.07,73496.31,89.3,-0.49944,0.00047,11.22987]
[1780254548735,30.07,73496.32,89.3,-0.49944,0.00047,11.22987]
[1780254549832,30.06,73491.86,89.3,-0.50154,0.00047,11.22912]
[1780254555548,30.06,73490.86,89.3,-0.50201,0.00047,11.2289]
[1780254555889,30.06,73493.09,89.3,-0.50096,0.00047,11.22936]
[1780254556877,30.06,73493.09,89.3,-0.50096,0.00047,11.22936]
[1780254558535,30.05,73494.53,89.3,-0.50028,0.00047,11.22961]
[1780254559844,30.05,73494.64,89.3,-0.50023,0.00047,11.22962]
[1780254559945,30.05,73494.64,89.3,-0.50023,0.00047,11.22962]
[1780254560721,30.05,73494.64,89.3,-0.50023,0.00047,11.22962]
[1780254560910,30.05,73494.42,89.3,-0.50034,0.00047,11.22959]
[1780254561735,30.05,73494.42,89.3,-0.50034,0.00047,11.22959]
[1780254561917,30.05,73494.09,89.3,-0.50049,0.00047,11.22953]
[1780254564546,30.05,73494.27,89.3,-0.50041,0.00047,11.22956]
[1780254566507,30.05,73494.56,89.3,-0.50027,0.00047,11.22961]
[1780254566783,30.05,73494.56,89.3,-0.50027,0.00047,11.22961]
[1780254566952,30.05,73494.54,89.3,-0.50028,0.00047,11.22961]
[1780254567992,30.05,73494.54,89.3,-0.50028,0.00047,11.22961]
[1780254568966,30.05,73494.54,89.3,-0.50028,0.00047,11.22961]
[1780254574001,30.06,73494.24,89.3,-0.50042,0.00047,11.22227]
[1780254577881,30.06,73494.15,89.3,-0.50046,0.00047,11.22226]
[1780254577982,30.06,73494.15,89.3,-0.50046,0.00047,11.22226]
[1780254579507,30.06,73494.39,89.3,-0.50035,0.00047,11.2223]
[1780254579608,30.06,73494.39,89.3,-0.50035,0.00047,11.2223]
[1780254585230,30.07,73494.58,89.3,-0.50026,0.00047,11.22233]
[1780254585247,30.07,73494.58,89.3,-0.50026,0.00047,11.22233]
[1780254592127,30.07,73495.82,89.3,-0.49968,0.00047,11.22252]
[1780254596462,30.07,73495.89,89.3,-0.49964,0.00047,11.22253]
[1780254596788,30.07,73495.89,89.3,-0.49964,0.00047,11.22253]
[1780254598945,30.07,73495.89,89.3,-0.49964,0.00047,11.22253]
[1780254599733,30.07,73495.89,89.3,-0.49964,0.00047,11.22253]
[1780254606729,30.07,73495.89,89.3,-0.49964,0.00047,11.22253]
[1780254609757,30.08,73495.89,89.3,-0.49964,0.00047,11.22253]
[1780254609788,30.08,73495.89,89.3,-0.49964,0.00047,11.22253]
[1780254610013,30.08,73495.89,89.3,-0.49964,0.00047,11.22253]
[1780254616719,30.08,73495.88,89.3,-0.49965,0.00047,11.22252]
[1780254620480,30.08,73496.59,89.3,-0.49931,0.00047,11.22262]
[1780254626479,30.08,73496.52,89.3,-0.49934,0.00047,11.22261]
[1780254628803,30.08,73496.85,89.3,-0.49919,0.00047,11.22265]
[1780254628980,30.08,73496.91,89.3,-0.49916,0.00047,11.22266]
[1780254630012,30.08,73496.91,89.3,-0.49916,0.00047,11.22266]
[1780254630018,30.08,73503.38,89.3,-0.49611,0.00047,11.22314]
[1780254636990,30.08,73504.88,89.3,-0.4954,0.00047,11.21587]
[1780254642970,30.09,73504.97,89.3,-0.49536,0.00047,11.21587]
[1780254643071,30.09,73505.23,89.3,-0.49524,0.00047,11.21587]
[1780254648525,30.09,73505.1,89.3,-0.4953,0.00047,11.21587]
[1780254651800,30.09,73505.1,89.3,-0.4953,0.00047,11.21587]
[1780254656486,30.08,73505.13,89.3,-0.49529,0.00047,11.21587]
[1780254656586,30.08,73505.13,89.3,-0.49529,0.00047,11.21587]
[1780254661619,30.09,73505.77,89.3,-0.49498,0.00047,11.21586]
[1780254668047,30.1,73505.77,89.3,-0.49498,0.00047,11.21586]
[1780254673567,30.1,73505.55,89.3,-0.49509,0.00047,11.21586]
[1780254675804,30.11,73505.55,89.3,-0.49509,0.00047,11.21586]
[1780254675873,30.11,73505.55,89.3,-0.49509,0.00047,11.21586]
[1780254677183,30.11,73505.55,89.3,-0.49509,0.00047,11.21586]
[1780254678026,30.11,73505.55,89.3,-0.49509,0.00047,11.21586]
[1780254678076,30.11,73505.24,89.3,-0.49523,0.00047,11.21587]
[1780254678739,30.11,73497.77,89.3,-0.49875,0.00047,11.21547]
[1780254680080,30.11,73497.77,89.3,-0.49875,0.00047,11.21547]
[1780254680753,30.11,73497.21,89.3,-0.49902,0.00047,11.21541]
[1780254685789,30.11,73498.67,89.3,-0.49833,0.00047,11.21557]
[1780254686887,30.11,73498.67,89.3,-0.49833,0.00047,11.21557]
[1780254690055,30.11,73497.16,89.3,-0.49904,0.00047,11.2154]
[1780254693418,30.11,73497.3,89.3,-0.49897,0.00047,11.21542]
[1780254693436,30.11,73497.3,89.3,-0.49897,0.00047,11.21542]
[1780254695658,30.11,73495.96,89.3,-0.49961,0.00047,11.20795]
[1780254695858,30.11,73495.9,89.3,-0.49964,0.00047,11.20794]
[1780254697964,30.11,73495.81,89.3,-0.49968,0.00047,11.20793]
[1780254698065,30.11,73495.81,89.3,-0.49968,0.00047,11.20793]
[1780254700016,30.11,73495.81,89.3,-0.49968,0.00047,11.20793]
[1780254700068,30.11,73495.81,89.3,-0.49968,0.00047,11.20793]
[1780254700063,30.11,73495.81,89.3,-0.49968,0.00047,11.20793]
[1780254703008,30.11,73496.56,89.3,-0.49933,0.00047,11.20803]
[1780254703074,30.11,73495.76,89.3,-0.4997,0.00047,11.20792]
[1780254705620,30.11,73496.44,89.3,-0.49938,0.00047,11.20802]
[1780254712729,30.11,73496.44,89.3,-0.49938,0.00047,11.20802]
[1780254712830,30.1,73496.44,89.3,-0.49938,0.00047,11.20802]
[1780254714812,30.1,73496.44,89.3,-0.49938,0.00047,11.20802]
[1780254714855,30.1,73496.44,89.3,-0.49938,0.00047,11.20802]
[1780254719019,30.1,73496.49,89.3,-0.49936,0.00047,11.20802]
[1780254725063,30.11,73498.82,89.3,-0.49826,0.00047,11.20829]
[1780254727280,30.11,73497.98,89.3,-0.49866,0.00047,11.2082]
[1780254729435,30.11,73497.01,89.3,-0.49911,0.00047,11.20809]
[1780254734807,30.11,73497.29,89.3,-0.49898,0.00047,11.20812]
[1780254734849,30.11,73497.29,89.3,-0.49898,0.00047,11.20812]
[1780254735390,30.11,73497.29,89.3,-0.49898,0.00047,11.20812]
[1780254737908,30.11,73497.19,89.3,-0.49903,0.00047,11.20811]
[1780254738154,30.11,73497.23,89.3,-0.49901,0.00047,11.20812]
[1780254738424,30.11,73497.23,89.3,-0.49901,0.00047,11.20812]
[1780254739345,30.11,73497.23,89.3,-0.49901,0.00047,11.20812]
[1780254741347,30.11,73497.23,89.3,-0.49901,0.00047,11.20812]
[1780254748224,30.12,73496.75,89.3,-0.49923,0.00047,11.20806]
[1780254753202,30.13,73499.17,89.3,-0.4981,0.00047,11.20102]
[1780254760632,30.14,73497.25,89.3,-0.499,0.00047,11.20082]
[1780254764798,30.14,73497.25,89.3,-0.499,0.00047,11.20082]
[1780254764899,30.14,73497.28,89.3,-0.49899,0.00047,11.20082]
[1780254766862,30.14,73497.28,89.3,-0.49899,0.00047,11.20082]
[1780254771385,30.15,73497.07,89.3,-0.49908,0.00047,11.2008]
[1780254777072,30.15,73497.36,89.3,-0.49895,0.00047,11.20083]
[1780254782462,30.15,73497.24,89.3,-0.499,0.00047,11.20082]
[1780254788981,30.15,73497.37,89.3,-0.49894,0.00047,11.20083]
[1780254790434,30.15,73496.27,89.3,-0.49946,0.00047,11.2007]
[1780254790776,30.15,73493.94,89.3,-0.50056,0.00047,11.20034]
[1780254796560,30.14,73491.85,89.3,-0.50154,0.00047,11.19995]
[1780254802197,30.14,73491.97,89.3,-0.50149,0.00047,11.19997]
[1780254802760,30.14,73491.97,89.3,-0.50149,0.00047,11.19997]
[1780254806543,30.14,73491.59,89.3,-0.50167,0.00047,11.19989]
[1780254806580,30.14,73491.59,89.3,-0.50167,0.00047,11.19989]
[1780254807638,30.14,73495.11,89.3,-0.50001,0.00047,11.20053]
[1780254812673,30.14,73495.34,89.3,-0.4999,0.00047,11.19326]
[1780254815366,30.13,73495.31,89.3,-0.49992,0.00047,11.19325]
[1780254815374,30.13,73495.31,89.3,-0.49992,0.00047,11.19325]
[1780254815694,30.13,73499.69,89.3,-0.49785,0.00047,11.19376]
[1780254817708,30.13,73502.02,89.3,-0.49675,0.00047,11.19391]
[1780254818753,30.13,73502.02,89.3,-0.49675,0.00047,11.19391]
[1780254825765,30.13,73504.1,89.3,-0.49577,0.00047,11.19396]
[1780254828114,30.13,73504.12,89.3,-0.49576,0.00047,11.19396]
[1780254828208,30.13,73504.12,89.3,-0.49576,0.00047,11.19396]
[1780254834828,30.14,73503.98,89.3,-0.49583,0.00047,11.19396]
[1780254839183,30.14,73506.44,89.3,-0.49467,0.00047,11.19395]
[1780254844926,30.15,73506.0,89.3,-0.49487,0.00047,11.19396]
[1780254845588,30.15,73506.0,89.3,-0.49487,0.00047,11.19396]
[1780254845595,30.15,73506.0,89.3,-0.49487,0.00047,11.19396]
[1780254845599,30.15,73506.0,89.3,-0.49487,0.00047,11.19396]
[1780254846918,30.15,73502.03,89.3,-0.49675,0.00047,11.19391]
[1780254847388,30.15,73502.03,89.3,-0.49675,0.00047,11.19391]
[1780254848210,30.15,73501.77,89.3,-0.49687,0.00047,11.19389]
[1780254853192,30.16,73494.85,89.3,-0.50013,0.00047,11.19318]
[1780254853304,30.16,73494.85,89.3,-0.50013,0.00047,11.19318]
[1780254853890,30.16,73494.85,89.3,-0.50013,0.00047,11.19318]
[1780254853967,30.16,73494.18,89.3,-0.50045,0.00047,11.19308]
[1780254858295,30.15,73493.86,89.3,-0.5006,0.00047,11.19302]
[1780254859002,30.15,73494.01,89.3,-0.50053,0.00047,11.19305]
[1780254861706,30.15,73494.04,89.3,-0.50051,0.00047,11.19305]
[1780254862024,30.15,73491.98,89.3,-0.50149,0.00047,11.19267]
[1780254867059,30.15,73492.15,89.3,-0.50141,0.00047,11.1927]
[1780254869511,30.15,73492.06,89.3,-0.50145,0.00047,11.19269]
[1780254870082,30.15,73489.58,89.3,-0.50262,0.00047,11.19214]
[1780254871762,30.15,73488.3,89.3,-0.50323,0.00047,11.18451]
[1780254872096,30.15,73488.29,89.3,-0.50323,0.00047,11.18451]
[1780254873453,30.15,73488.12,89.3,-0.50331,0.00047,11.18447]
[1780254874111,30.15,73487.57,89.3,-0.50357,0.00047,11.18432]
[1780254875051,30.15,73487.57,89.3,-0.50357,0.00047,11.18432]
[1780254875117,30.14,73486.31,89.3,-0.50417,0.00047,11.18397]
[1780254876426,30.14,73486.09,89.3,-0.50427,0.00047,11.1839]
[1780254877131,30.14,73486.05,89.3,-0.50429,0.00047,11.18389]
[1780254877798,30.14,73486.05,89.3,-0.50429,0.00047,11.18389]
[1780254878138,30.14,73486.18,89.3,-0.50423,0.00047,11.18393]
[1780254878402,30.14,73486.18,89.3,-0.50423,0.00047,11.18393]
[1780254880153,30.14,73486.8,89.3,-0.50394,0.00047,11.18411]
[1780254881782,30.13,73486.62,89.3,-0.50402,0.00047,11.18405]
[1780254883174,30.13,73489.53,89.3,-0.50265,0.00047,11.18482]
[1780254887202,30.13,73487.19,89.3,-0.50376,0.00047,11.18421]
[1780254890223,30.13,73489.43,89.3,-0.5027,0.00047,11.1848]
[1780254893317,30.12,73489.91,89.3,-0.50247,0.00047,11.18491]
[1780254893244,30.12,73492.99,89.3,-0.50102,0.00047,11.18556]
[1780254896972,30.12,73492.46,89.3,-0.50127,0.00047,11.18546]
[1780254897608,30.12,73492.46,89.3,-0.50127,0.00047,11.18546]
[1780254901045,30.12,73492.36,89.3,-0.50132,0.00047,11.18544]
[1780254901056,30.12,73492.36,89.3,-0.50132,0.00047,11.18544]
[1780254902307,30.11,73489.28,89.3,-0.50277,0.00047,11.18476]
[1780254904919,30.11,73489.17,89.3,-0.50283,0.00047,11.18473]
[1780254905328,30.11,73489.43,89.3,-0.5027,0.00047,11.18479]
[1780254907814,30.11,73489.9,89.3,-0.50248,0.00047,11.18491]
[1780254908348,30.1,73489.75,89.3,-0.50255,0.00047,11.18487]
[1780254911697,30.1,73489.65,89.3,-0.5026,0.00047,11.18485]
[1780254914391,30.1,73492.57,89.3,-0.50122,0.00047,11.18548]
[1780254919426,30.09,73492.57,89.3,-0.50122,0.00047,11.18548]
[1780254926475,30.08,73491.14,89.3,-0.5019,0.00047,11.18518]
[1780254931339,30.08,73491.62,89.3,-0.50167,0.00047,11.18529]
[1780254936546,30.08,73491.01,89.3,-0.50197,0.00047,11.17784]
[1780254942143,30.07,73490.68,89.3,-0.50213,0.00047,11.17777]
[1780254950401,30.07,73491.42,89.3,-0.50178,0.00047,11.17793]
[1780254952650,30.06,73491.33,89.3,-0.50182,0.00047,11.17791]
[1780254957698,30.06,73491.39,89.3,-0.50179,0.00047,11.17792]
[1780254961668,30.06,73491.39,89.3,-0.50179,0.00047,11.17792]
[1780254962379,30.06,73491.39,89.3,-0.50179,0.00047,11.17792]
[1780254962015,30.05,73491.42,89.3,-0.50178,0.00047,11.17793]
[1780254962480,30.05,73491.42,89.3,-0.50178,0.00047,11.17793]
[1780254963878,30.05,73491.42,89.3,-0.50178,0.00047,11.17793]
[1780254964119,30.05,73491.35,89.3,-0.50181,0.00047,11.17792]
[1780254965557,30.05,73491.48,89.3,-0.50175,0.00047,11.17794]
[1780254966295,30.05,73491.48,89.3,-0.50175,0.00047,11.17794]
[1780254966396,30.06,73491.48,89.3,-0.50175,0.00047,11.17794]
[1780254967481,30.06,73491.48,89.3,-0.50175,0.00047,11.17794]
[1780254968322,30.06,73491.48,89.3,-0.50175,0.00047,11.17794]
[1780254969414,30.06,73493.83,89.3,-0.50064,0.00047,11.17839]
[1780254969826,30.06,73493.83,89.3,-0.50064,0.00047,11.17839]
[1780254969927,30.06,73494.05,89.3,-0.50053,0.00047,11.17843]
[1780254978222,30.06,73494.2,89.3,-0.50046,0.00047,11.17846]
[1780254978271,30.06,73494.2,89.3,-0.50046,0.00047,11.17846]
[1780254985895,30.07,73494.75,89.3,-0.5002,0.00047,11.17855]
[1780254990932,30.07,73499.0,89.3,-0.49819,0.00047,11.17908]
[1780254993730,30.07,73500.14,89.3,-0.49765,0.00047,11.17185]
[1780254994163,30.07,73500.14,89.3,-0.49765,0.00047,11.17185]
[1780254994959,30.07,73503.86,89.3,-0.49589,0.00047,11.17202]
[1780254995922,30.07,73503.86,89.3,-0.49589,0.00047,11.17202]
[1780254997522,30.07,73503.91,89.3,-0.49586,0.00047,11.17202]
[1780254997744,30.07,73503.91,89.3,-0.49586,0.00047,11.17202]
[1780254999637,30.07,73505.83,89.3,-0.49495,0.00047,11.17202]
[1780255004823,30.07,73508.94,89.3,-0.49348,0.00047,11.17189]
[1780255010402,30.08,73509.34,89.3,-0.49329,0.00047,11.17187]
[1780255011313,30.08,73509.33,89.3,-0.4933,0.00047,11.17187]
[1780255011428,30.08,73509.33,89.3,-0.4933,0.00047,11.17187]
[1780255011415,30.08,73510.61,89.3,-0.49269,0.00047,11.17176]
[1780255011588,30.08,73510.61,89.3,-0.49269,0.00047,11.17176]
[1780255015642,30.08,73512.89,89.3,-0.49161,0.00047,11.17152]
[1780255015743,30.08,73512.89,89.3,-0.49161,0.00047,11.17152]
[1780255021241,30.08,73513.48,89.3,-0.49133,0.00047,11.17144]
[1780255022497,30.09,73514.77,89.3,-0.49072,0.00047,11.17125]
[1780255022528,30.09,73514.77,89.3,-0.49072,0.00047,11.17125]
[1780255022544,30.09,73514.77,89.3,-0.49072,0.00047,11.17125]
[1780255022731,30.09,73514.77,89.3,-0.49072,0.00047,11.17125]
[1780255028097,30.09,73515.98,89.3,-0.49015,0.00047,11.17105]
[1780255031697,30.09,73518.31,89.3,-0.48905,0.00047,11.1706]
[1780255037765,30.09,73518.37,89.3,-0.48902,0.00047,11.17059]
[1780255045587,30.1,73518.05,89.3,-0.48917,0.00047,11.17065]
[1780255051351,30.1,73516.32,89.3,-0.48999,0.00047,11.16367]
[1780255053366,30.1,73514.01,89.3,-0.49108,0.00047,11.16404]
[1780255054759,30.1,73514.01,89.3,-0.49108,0.00047,11.16404]
[1780255054769,30.1,73514.01,89.3,-0.49108,0.00047,11.16404]
[1780255054954,30.1,73514.01,89.3,-0.49108,0.00047,11.16404]
[1780255055564,30.1,73514.01,89.3,-0.49108,0.00047,11.16404]
[1780255056387,30.1,73514.04,89.3,-0.49107,0.00047,11.16404]
[1780255061435,30.1,73513.16,89.3,-0.49148,0.00047,11.16416]
[1780255066724,30.11,73512.68,89.3,-0.49171,0.00047,11.16422]
[1780255071885,30.11,73513.94,89.3,-0.49111,0.00047,11.16405]
[1780255079561,30.11,73514.18,89.3,-0.491,0.00047,11.16402]
[1780255082992,30.11,73514.19,89.3,-0.491,0.00047,11.16402]
[1780255083414,30.11,73514.19,89.3,-0.491,0.00047,11.16402]
[1780255086869,30.11,73512.96,89.3,-0.49158,0.00047,11.16418]
[1780255086970,30.12,73512.94,89.3,-0.49159,0.00047,11.16419]
[1780255090833,30.12,73512.07,89.3,-0.492,0.00047,11.16429]
[1780255090934,30.12,73513.7,89.3,-0.49123,0.00047,11.16409]
[1780255095689,30.12,73512.31,89.3,-0.49189,0.00047,11.16426]
[1780255095748,30.12,73512.31,89.3,-0.49189,0.00047,11.16426]
[1780255095851,30.12,73512.31,89.3,-0.49189,0.00047,11.16426]
[1780255095857,30.12,73512.31,89.3,-0.49189,0.00047,11.16426]
[1780255096580,30.12,73512.31,89.3,-0.49189,0.00047,11.16426]
[1780255096689,30.12,73508.31,89.3,-0.49378,0.00047,11.16461]
[1780255097670,30.12,73508.31,89.3,-0.49378,0.00047,11.16461]
[1780255097705,30.12,73508.31,89.3,-0.49378,0.00047,11.16461]
[1780255097749,30.12,73509.34,89.3,-0.49329,0.00047,11.16454]
[1780255105942,30.12,73509.47,89.3,-0.49323,0.00047,11.16454]
[1780255111794,30.13,73509.89,89.3,-0.49303,0.00047,11.15717]
[1780255116836,30.13,73512.02,89.3,-0.49202,0.00047,11.15697]
[1780255121962,30.13,73512.01,89.3,-0.49203,0.00047,11.15697]
[1780255121968,30.13,73512.01,89.3,-0.49203,0.00047,11.15697]
[1780255121974,30.13,73509.92,89.3,-0.49302,0.00047,11.15717]
[1780255127327,30.13,73509.82,89.3,-0.49306,0.00047,11.15718]
[1780255127335,30.13,73509.82,89.3,-0.49306,0.00047,11.15718]
[1780255127338,30.13,73509.82,89.3,-0.49306,0.00047,11.15718]
[1780255132566,30.13,73510.15,89.3,-0.49291,0.00047,11.15715]
[1780255139990,30.13,73510.09,89.3,-0.49294,0.00047,11.15716]
[1780255145512,30.13,73509.85,89.3,-0.49305,0.00047,11.15718]
[1780255146208,30.13,73513.43,89.3,-0.49136,0.00047,11.15679]
[1780255150713,30.13,73513.93,89.3,-0.49112,0.00047,11.15673]
[1780255151077,30.13,73513.96,89.3,-0.49111,0.00047,11.15672]
[1780255156112,30.14,73513.83,89.3,-0.49117,0.00047,11.15674]
[1780255163701,30.14,73514.16,89.3,-0.49101,0.00047,11.15669]
[1780255170210,30.16,73514.14,89.3,-0.49102,0.00047,11.1567]
[1780255175432,30.16,73514.39,89.3,-0.4909,0.00047,11.14933]
[1780255175712,30.16,73515.24,89.3,-0.4905,0.00047,11.14919]
[1780255176289,30.16,73515.24,89.3,-0.4905,0.00047,11.14919]
[1780255176307,30.16,73515.99,89.3,-0.49015,0.00047,11.14907]
[1780255183301,30.17,73516.18,89.3,-0.49006,0.00047,11.14903]
[1780255189706,30.17,73516.47,89.3,-0.48992,0.00047,11.14898]
[1780255196392,30.18,73515.48,89.3,-0.49039,0.00047,11.14916]
[1780255202434,30.18,73516.34,89.3,-0.48998,0.00047,11.14901]
[1780255207468,30.18,73516.21,89.3,-0.49005,0.00047,11.14903]
[1780255208124,30.18,73516.21,89.3,-0.49005,0.00047,11.14903]
[1780255216772,30.19,73516.79,89.3,-0.48977,0.00047,11.14892]
[1780255222574,30.19,73516.42,89.3,-0.48995,0.00047,11.14899]
[1780255227609,30.2,73517.09,89.3,-0.48963,0.00047,11.14887]
[1780255231875,30.2,73519.11,89.3,-0.48868,0.00047,11.14111]
[1780255235665,30.2,73516.77,89.3,-0.48978,0.00047,11.14159]
[1780255241709,30.21,73516.68,89.3,-0.48983,0.00047,11.14161]
[1780255247751,30.21,73516.47,89.3,-0.48993,0.00047,11.14165]
[1780255252563,30.22,73516.61,89.3,-0.48986,0.00047,11.14162]
[1780255258653,30.22,73517.41,89.3,-0.48948,0.00047,11.14147]
[1780255258707,30.22,73518.83,89.3,-0.48881,0.00047,11.14118]
[1780255263863,30.22,73517.8,89.3,-0.4893,0.00047,11.14139]
[1780255268898,30.23,73517.9,89.3,-0.48925,0.00047,11.14137]
[1780255274533,30.23,73517.49,89.3,-0.48945,0.00047,11.14146]
[1780255274630,30.23,73517.49,89.3,-0.48945,0.00047,11.14146]
[1780255279975,30.23,73517.1,89.3,-0.48963,0.00047,11.14153]
[1780255281423,30.23,73517.1,89.3,-0.48963,0.00047,11.14153]
[1780255290376,30.22,73517.03,89.3,-0.48966,0.00047,11.14154]
[1780255295486,30.22,73517.07,89.3,-0.48964,0.00047,11.13419]
[1780255301168,30.21,73516.99,89.3,-0.48968,0.00047,11.13421]
[1780255303601,30.21,73516.99,89.3,-0.48968,0.00047,11.13421]
[1780255303605,30.21,73516.99,89.3,-0.48968,0.00047,11.13421]
[1780255308012,30.21,73516.99,89.3,-0.48968,0.00047,11.13421]
[1780255308025,30.21,73516.99,89.3,-0.48968,0.00047,11.13421]
[1780255310046,30.21,73516.99,89.3,-0.48968,0.00047,11.13421]
[1780255310050,30.21,73516.99,89.3,-0.48968,0.00047,11.13421]
[1780255311579,30.21,73516.99,89.3,-0.48967,0.00047,11.13421]
[1780255313518,30.2,73516.99,89.3,-0.48967,0.00047,11.1342]
[1780255313545,30.2,73516.99,89.3,-0.48967,0.00047,11.1342]
[1780255314964,30.2,73516.99,89.3,-0.48967,0.00047,11.1342]
[1780255317193,30.2,73516.98,89.3,-0.48968,0.00047,11.13421]
[1780255324479,30.2,73516.98,89.3,-0.48968,0.00047,11.13421]
[1780255327349,30.2,73516.98,89.3,-0.48968,0.00047,11.13421]
[1780255329349,30.2,73516.98,89.3,-0.48968,0.00047,11.13421]
[1780255336375,30.19,73516.98,89.3,-0.48968,0.00047,11.1342]
[1780255342417,30.18,73517.27,89.3,-0.48954,0.00047,11.13415]
[1780255344314,30.18,73517.27,89.3,-0.48954,0.00047,11.13415]
[1780255344416,30.18,73517.27,89.3,-0.48954,0.00047,11.13415]
[1780255349468,30.18,73516.39,89.3,-0.48995,0.00047,11.13431]
[1780255354694,30.18,73517.48,89.3,-0.48943,0.00047,11.12676]
[1780255354814,30.18,73517.08,89.3,-0.48962,0.00047,11.12683]
[1780255355509,30.18,73517.08,89.3,-0.48962,0.00047,11.12683]
[1780255355511,30.18,73517.08,89.3,-0.48962,0.00047,11.12683]
[1780255355667,30.18,73517.08,89.3,-0.48962,0.00047,11.12683]
[1780255355675,30.18,73517.08,89.3,-0.48962,0.00047,11.12683]
[1780255355687,30.18,73517.13,89.3,-0.4896,0.00047,11.12682]
[1780255356555,30.18,73517.13,89.3,-0.4896,0.00047,11.12682]
[1780255356595,30.18,73517.13,89.3,-0.4896,0.00047,11.12682]
[1780255356696,30.18,73506.82,89.3,-0.49448,0.00047,11.12798]
[1780255357162,30.18,73506.82,89.3,-0.49448,0.00047,11.12798]
[1780255362559,30.18,73505.47,89.3,-0.49512,0.00047,11.12801]
[1780255368347,30.18,73505.81,89.3,-0.49496,0.00047,11.12801]
[1780255368350,30.18,73505.81,89.3,-0.49496,0.00047,11.12801]
[1780255370879,30.18,73505.41,89.3,-0.49515,0.00047,11.12801]
[1780255376038,30.19,73505.19,89.3,-0.49526,0.00047,11.12801]
[1780255381694,30.19,73505.37,89.3,-0.49517,0.00047,11.12801]
[1780255382002,30.19,73505.37,89.3,-0.49517,0.00047,11.12801]
[1780255382701,30.19,73505.12,89.3,-0.49529,0.00047,11.12801]
[1780255385862,30.19,73504.18,89.3,-0.49573,0.00047,11.12801]
[1780255386133,30.19,73504.18,89.3,-0.49573,0.00047,11.12801]
[1780255386806,30.19,73498.85,89.3,-0.49826,0.00047,11.12773]
[1780255388743,30.19,73496.43,89.3,-0.49941,0.00047,11.12746]
[1780255393778,30.19,73495.6,89.3,-0.4998,0.00047,11.12735]
[1780255394639,30.19,73495.6,89.3,-0.4998,0.00047,11.12735]
[1780255395389,30.18,73495.44,89.3,-0.49988,0.00047,11.12732]
[1780255395792,30.18,73496.18,89.3,-0.49953,0.00047,11.12743]
[1780255395932,30.18,73496.18,89.3,-0.49953,0.00047,11.12743]
[1780255396007,30.18,73496.18,89.3,-0.49953,0.00047,11.12743]
[1780255398579,30.18,73496.72,89.3,-0.49927,0.00047,11.1275]
[1780255399707,30.18,73497.85,89.3,-0.49873,0.00047,11.12763]
[1780255401772,30.18,73498.0,89.3,-0.49866,0.00047,11.12765]
[1780255404794,30.17,73498.18,89.3,-0.49858,0.00047,11.12767]
[1780255405726,30.17,73499.33,89.3,-0.49803,0.00047,11.12778]
[1780255405828,30.17,73499.29,89.3,-0.49805,0.00047,11.12777]
[1780255406524,30.17,73499.29,89.3,-0.49805,0.00047,11.12777]
[1780255406816,30.17,73499.29,89.3,-0.49805,0.00047,11.12777]
[1780255406819,30.17,73499.29,89.3,-0.49805,0.00047,11.12777]
[1780255407299,30.17,73499.29,89.3,-0.49805,0.00047,11.12777]
[1780255408858,30.17,73499.33,89.3,-0.49803,0.00047,11.12778]
[1780255408873,30.17,73499.33,89.3,-0.49803,0.00047,11.12778]
[1780255410138,30.17,73499.33,89.3,-0.49803,0.00047,11.12778]
[1780255410239,30.17,73499.33,89.3,-0.49803,0.00047,11.12778]
[1780255413520,30.17,73499.85,89.3,-0.49779,0.00047,11.12047]
[1780255413522,30.17,73499.85,89.3,-0.49779,0.00047,11.12047]
[1780255418729,30.16,73499.45,89.3,-0.49798,0.00047,11.12044]
[1780255418787,30.16,73499.45,89.3,-0.49798,0.00047,11.12044]
[1780255418825,30.16,73499.45,89.3,-0.49798,0.00047,11.12044]
[1780255418857,30.16,73499.45,89.3,-0.49798,0.00047,11.12044]
[1780255418831,30.16,73499.21,89.3,-0.49809,0.00047,11.12042]
[1780255419287,30.16,73495.52,89.3,-0.49984,0.00047,11.11998]
[1780255420328,30.15,73487.84,89.3,-0.50349,0.00047,11.1184]
[1780255420968,30.15,73485.62,89.3,-0.50454,0.00047,11.11776]
[1780255422555,30.15,73485.62,89.3,-0.50454,0.00047,11.11776]
[1780255422637,30.15,73485.62,89.3,-0.50454,0.00047,11.11776]
[1780255422638,30.15,73485.62,89.3,-0.50454,0.00047,11.11776]
[1780255422820,30.15,73484.83,89.3,-0.50492,0.00047,11.11752]
[1780255423188,30.15,73484.83,89.3,-0.50492,0.00047,11.11752]
[1780255423749,30.15,73477.74,89.3,-0.50829,0.00047,11.1149]
[1780255424499,30.15,73473.22,89.3,-0.51043,0.00047,11.11281]
[1780255430034,30.15,73472.54,89.3,-0.51075,0.00047,11.11247]
[1780255435069,30.14,73472.56,89.3,-0.51075,0.00047,11.11247]
[1780255437960,30.14,73472.57,89.3,-0.51074,0.00047,11.11248]
[1780255443125,30.14,73472.45,89.3,-0.5108,0.00047,11.11242]
[1780255446452,30.14,73472.16,89.3,-0.51094,0.00047,11.11227]
[1780255446554,30.13,73471.98,89.3,-0.51103,0.00047,11.11217]
[1780255447811,30.13,73471.98,89.3,-0.51103,0.00047,11.11217]
[1780255447912,30.14,73472.04,89.3,-0.511,0.00047,11.11221]
[1780255459237,30.12,73474.35,89.3,-0.50991,0.00048,11.11335]
[1780255464273,30.11,73472.86,89.3,-0.51062,0.00048,11.11261]
[1780255466840,30.11,73470.44,89.3,-0.51177,0.00048,11.11135]
[1780255468944,30.11,73470.34,89.3,-0.51182,0.00048,11.11129]
[1780255468973,30.11,73470.34,89.3,-0.51182,0.00048,11.11129]
[1780255469004,30.11,73470.34,89.3,-0.51182,0.00048,11.11129]
[1780255469005,30.11,73470.34,89.3,-0.51182,0.00048,11.11129]
[1780255469015,30.11,73470.34,89.3,-0.51182,0.00048,11.11129]
[1780255469133,30.11,73470.34,89.3,-0.51182,0.00048,11.11129]
[1780255469266,30.11,73470.34,89.3,-0.51182,0.00048,11.11129]
[1780255469747,30.11,73470.34,89.3,-0.51182,0.00048,11.11129]
[1780255469806,30.1,73462.99,89.3,-0.51532,0.00048,11.10687]
[1780255470451,30.1,73462.99,89.3,-0.51532,0.00048,11.10687]
[1780255470500,30.1,73462.99,89.3,-0.51532,0.00048,11.10687]
[1780255470710,30.1,73462.99,89.3,-0.51532,0.00048,11.10687]
[1780255470806,30.1,73460.33,89.3,-0.51658,0.00048,11.10505]
[1780255471562,30.1,73454.39,89.3,-0.51942,0.00048,11.09324]
[1780255472308,30.1,73454.39,89.3,-0.51942,0.00048,11.09324]
[1780255472868,30.1,73448.55,89.3,-0.5222,0.00048,11.08832]
[1780255475311,30.1,73447.04,89.3,-0.52292,0.00048,11.08696]
[1780255476568,30.09,73443.72,89.3,-0.5245,0.00048,11.08384]
[1780255481394,30.09,73441.29,89.3,-0.52567,0.00048,11.08144]
[1780255483474,30.08,73441.17,89.3,-0.52572,0.00048,11.08132]
[1780255483612,30.08,73441.17,89.3,-0.52572,0.00048,11.08132]
[1780255483700,30.08,73439.68,89.3,-0.52643,0.00048,11.0798]
[1780255484212,30.08,73439.68,89.3,-0.52643,0.00048,11.0798]
[1780255484230,30.08,73439.68,89.3,-0.52643,0.00048,11.0798]
[1780255484271,30.08,73439.68,89.3,-0.52643,0.00048,11.0798]
[1780255484454,30.08,73439.68,89.3,-0.52643,0.00048,11.0798]
[1780255484565,30.08,73439.68,89.3,-0.52643,0.00048,11.0798]
[1780255484641,30.08,73439.68,89.3,-0.52643,0.00048,11.0798]
[1780255484745,30.08,73434.05,89.3,-0.52911,0.00048,11.07376]
[1780255485187,30.08,73434.05,89.3,-0.52911,0.00048,11.07376]
[1780255485195,30.08,73434.05,89.3,-0.52911,0.00048,11.07376]
[1780255485238,30.08,73434.05,89.3,-0.52911,0.00048,11.07376]
[1780255485247,30.08,73434.05,89.3,-0.52911,0.00048,11.07376]
[1780255485291,30.08,73434.05,89.3,-0.52911,0.00048,11.07376]
[1780255485309,30.08,73434.05,89.3,-0.52911,0.00048,11.07376]
[1780255485361,30.08,73434.05,89.3,-0.52911,0.00048,11.07376]
[1780255485412,30.08,73434.05,89.3,-0.52911,0.00048,11.07376]
[1780255485439,30.08,73434.05,89.3,-0.52911,0.00048,11.07376]
[1780255485651,30.08,73434.05,89.3,-0.52911,0.00048,11.07376]
[1780255485748,30.08,73434.05,89.3,-0.52911,0.00048,11.07376]
[1780255485778,30.08,73434.05,89.3,-0.52911,0.00048,11.07376]
[1780255485881,30.08,73434.05,89.3,-0.52911,0.00048,11.07376]
[1780255485886,30.08,73434.05,89.3,-0.52911,0.00048,11.07376]
[1780255485844,30.08,73423.64,89.3,-0.53406,0.00047,11.06127]
[1780255486143,30.08,73423.64,89.3,-0.53406,0.00047,11.06127]
[1780255486630,30.08,73423.64,89.3,-0.53406,0.00047,11.06127]
[1780255486731,30.08,73415.4,89.3,-0.53797,0.00047,11.05019]
[1780255487191,30.08,73415.4,89.3,-0.53797,0.00047,11.05019]
[1780255488267,30.08,73416.28,89.3,-0.53756,0.00047,11.05142]
[1780255493612,30.07,73415.35,89.3,-0.53801,0.00047,11.05009]
[1780255495492,30.07,73413.28,89.3,-0.53899,0.00047,11.04713]
[1780255500527,30.06,73409.64,89.3,-0.54073,0.00047,11.04174]
[1780255501570,30.06,73409.64,89.3,-0.54073,0.00047,11.04174]
[1780255501603,30.06,73406.8,89.3,-0.54208,0.00047,11.03741]
[1780255502832,30.06,73412.11,89.3,-0.53956,0.00047,11.04538]
[1780255503553,30.06,73418.81,89.3,-0.53638,0.00048,11.05483]
[1780255507036,30.05,73418.49,89.3,-0.53654,0.00048,11.05438]
[1780255507686,30.05,73418.49,89.3,-0.53654,0.00048,11.05438]
[1780255507687,30.05,73418.49,89.3,-0.53654,0.00048,11.05438]
[1780255507733,30.05,73417.16,89.3,-0.53717,0.00048,11.05255]
[1780255508181,30.05,73417.16,89.3,-0.53717,0.00048,11.05255]
[1780255508798,30.05,73417.16,89.3,-0.53717,0.00048,11.05255]
[1780255508840,30.05,73417.16,89.3,-0.53717,0.00048,11.05255]
[1780255508892,30.05,73412.79,89.3,-0.53925,0.00047,11.04634]
[1780255509595,30.05,73409.5,89.3,-0.54082,0.00047,11.04148]
[1780255513736,30.04,73408.98,89.3,-0.54107,0.00047,11.04068]
[1780255514683,30.04,73407.9,89.3,-0.54158,0.00047,11.03902]
[1780255514785,30.04,73408.55,89.3,-0.54128,0.00047,11.04001]
[1780255515637,30.04,73411.67,89.3,-0.5398,0.00047,11.04467]
[1780255520672,30.03,73411.35,89.3,-0.53996,0.00048,11.04418]
[1780255521365,30.03,73411.35,89.3,-0.53996,0.00048,11.04418]
[1780255521438,30.03,73411.35,89.3,-0.53996,0.00048,11.04418]
[1780255521504,30.03,73411.35,89.3,-0.53996,0.00048,11.04418]
[1780255521679,30.03,73408.16,89.3,-0.54148,0.00047,11.03938]
[1780255522915,30.03,73400.02,89.3,-0.54534,0.00047,11.02642]
[1780255528015,30.03,73399.12,89.3,-0.54578,0.00047,11.02491]
[1780255528098,30.03,73399.12,89.3,-0.54578,0.00047,11.02491]
[1780255528728,30.03,73405.74,89.3,-0.54264,0.00047,11.03561]
[1780255529470,30.03,73405.74,89.3,-0.54264,0.00047,11.03561]
[1780255531875,30.02,73405.43,89.3,-0.54279,0.00047,11.03511]
[1780255532756,30.02,73405.39,89.3,-0.54284,0.00048,11.02764]
[1780255535732,30.02,73404.96,89.3,-0.54304,0.00048,11.02696]
[1780255535880,30.02,73404.96,89.3,-0.54304,0.00048,11.02696]
[1780255536784,30.02,73400.01,89.3,-0.5454,0.00047,11.01893]
[1780255537805,30.02,73400.01,89.3,-0.5454,0.00047,11.01893]
[1780255537959,30.02,73400.01,89.3,-0.5454,0.00047,11.01893]
[1780255537981,30.02,73400.01,89.3,-0.5454,0.00047,11.01893]
[1780255538171,30.02,73399.72,89.3,-0.54554,0.00047,11.01845]
[1780255538797,30.01,73390.03,89.3,-0.55015,0.00047,11.00161]
[1780255543834,30.01,73390.29,89.3,-0.55004,0.00047,11.00203]
[1780255547507,30.0,73390.22,89.3,-0.55008,0.00047,11.00188]
[1780255547864,30.0,73390.43,89.3,-0.54998,0.00047,11.00225]
[1780255554913,29.99,73390.33,89.3,-0.55005,0.00047,11.002]
[1780255559948,29.98,73390.61,89.3,-0.54993,0.00047,11.00246]
[1780255561207,29.98,73390.31,89.3,-0.55007,0.00047,11.00191]
[1780255566997,29.97,73390.8,89.3,-0.54985,0.00048,11.00274]
[1780255572032,29.97,73390.14,89.3,-0.55018,0.00048,11.0015]
[1780255574746,29.96,73390.21,89.3,-0.55015,0.00048,11.00162]
[1780255574921,29.96,73390.21,89.3,-0.55016,0.00048,11.0016]
[1780255575715,29.96,73390.21,89.3,-0.55016,0.00048,11.0016]
[1780255575753,29.96,73390.21,89.3,-0.55016,0.00048,11.0016]
[1780255576894,29.96,73379.59,89.3,-0.5552,0.00047,10.98142]
[1780255577067,29.96,73371.29,89.3,-0.55914,0.00047,10.96445]
[1780255582644,29.96,73370.9,89.3,-0.55933,0.00047,10.96361]
[1780255582776,29.96,73370.9,89.3,-0.55933,0.00047,10.96361]
[1780255582912,29.96,73370.9,89.3,-0.55933,0.00047,10.96361]
[1780255583506,29.96,73370.9,89.3,-0.55933,0.00047,10.9636]
[1780255583578,29.95,73366.94,89.3,-0.56121,0.00047,10.95508]
[1780255584676,29.95,73366.94,89.3,-0.56121,0.00047,10.95508]
[1780255584689,29.95,73371.99,89.3,-0.55882,0.00047,10.96586]
[1780255585125,29.95,73374.97,89.3,-0.55741,0.00047,10.97204]
[1780255586696,29.95,73374.97,89.3,-0.55741,0.00047,10.97204]
[1780255587139,29.95,73379.46,89.3,-0.55529,0.00047,10.98108]
[1780255588146,29.95,73384.18,89.3,-0.55305,0.00048,10.99026]
[1780255591693,29.94,73384.68,89.3,-0.55282,0.00048,10.99119]
[1780255591795,29.94,73387.94,89.3,-0.55131,0.00048,10.98987]
[1780255596846,29.93,73387.81,89.3,-0.55139,0.00048,10.98958]
[1780255600851,29.93,73387.87,89.3,-0.55136,0.00048,10.98967]
[1780255600986,29.93,73384.16,89.3,-0.55313,0.00048,10.98265]
[1780255601828,29.93,73374.0,89.3,-0.55796,0.00047,10.9624]
[1780255602249,29.93,73368.3,89.3,-0.56067,0.00047,10.95033]
[1780255603758,29.93,73368.3,89.3,-0.56067,0.00047,10.95033]
[1780255603924,29.93,73368.28,89.3,-0.56068,0.00047,10.95028]
[1780255604263,29.93,73371.92,89.3,-0.55895,0.00047,10.95804]
[1780255610305,29.92,73377.56,89.3,-0.55628,0.00048,10.96963]
[1780255612319,29.92,73380.0,89.3,-0.55513,0.00048,10.9745]
[1780255615252,29.92,73380.2,89.3,-0.55504,0.00048,10.97487]
[1780255620844,29.91,73380.24,89.3,-0.55503,0.00048,10.9749]
[1780255620894,29.91,73380.03,89.3,-0.55513,0.00048,10.97448]
[1780255622402,29.91,73376.81,89.3,-0.55667,0.00048,10.968]
[1780255623160,29.91,73376.81,89.3,-0.55667,0.00048,10.968]
[1780255623951,29.9,73377.27,89.3,-0.55645,0.00048,10.96892]
[1780255624416,29.9,73379.51,89.3,-0.55539,0.00048,10.97341]
[1780255625423,29.9,73382.08,89.3,-0.55417,0.00048,10.97846]
[1780255630458,29.9,73383.02,89.3,-0.55373,0.00048,10.98025]
[1780255632791,29.9,73383.17,89.3,-0.55366,0.00048,10.98053]
[1780255632892,29.9,73381.01,89.3,-0.55469,0.00048,10.97631]
[1780255633498,29.9,73381.01,89.3,-0.55469,0.00048,10.97631]
[1780255633546,29.9,73381.01,89.3,-0.55469,0.00048,10.97631]
[1780255633816,29.9,73381.01,89.3,-0.55469,0.00048,10.97631]
[1780255637541,29.89,73380.59,89.3,-0.5549,0.00048,10.97544]
[1780255643549,29.88,73380.45,89.3,-0.55499,0.00048,10.9751]
[1780255648584,29.87,73380.61,89.3,-0.55492,0.00048,10.97537]
[1780255653618,29.87,73380.22,89.3,-0.55516,0.00048,10.96711]
[1780255660610,29.87,73380.26,89.3,-0.55514,0.00048,10.96718]
[1780255660629,29.87,73380.26,89.3,-0.55514,0.00048,10.96718]
[1780255661674,29.86,73384.95,89.3,-0.55292,0.00048,10.97626]
[1780255665702,29.86,73387.07,89.3,-0.55192,0.00048,10.98025]
[1780255670738,29.85,73388.07,89.3,-0.55145,0.00048,10.98207]
[1780255674263,29.85,73387.99,89.3,-0.5515,0.00048,10.9819]
[1780255677614,29.84,73387.99,89.3,-0.5515,0.00048,10.98189]
[1780255678101,29.84,73387.99,89.3,-0.5515,0.00048,10.98189]
[1780255678794,29.84,73396.56,89.3,-0.54741,0.00048,10.99728]
[1780255683828,29.84,73396.24,89.3,-0.54757,0.00048,10.99672]
[1780255688864,29.84,73397.91,89.3,-0.54677,0.00048,10.99959]
[1780255691159,29.84,73397.91,89.3,-0.54677,0.00048,10.99959]
[1780255691211,29.84,73397.91,89.3,-0.54677,0.00048,10.9996]
[1780255691546,29.84,73397.91,89.3,-0.54677,0.00048,10.9996]
[1780255692159,29.84,73399.31,89.3,-0.5461,0.00048,11.00197]
[1780255694029,29.84,73398.82,89.3,-0.54634,0.00048,11.00114]
[1780255694127,29.84,73398.24,89.3,-0.54662,0.00048,11.00014]
[1780255694184,29.84,73398.24,89.3,-0.54662,0.00048,11.00014]
[1780255694731,29.84,73398.24,89.3,-0.54662,0.00048,11.00014]
[1780255694766,29.84,73398.24,89.3,-0.54662,0.00048,11.00014]
[1780255695913,29.83,73393.24,89.3,-0.54901,0.00048,10.99141]
[1780255700948,29.83,73393.76,89.3,-0.54877,0.00048,10.99231]
[1780255701955,29.83,73395.85,89.3,-0.54777,0.00048,10.99598]
[1780255704976,29.83,73393.76,89.3,-0.54878,0.00048,10.99228]
[1780255705438,29.83,73393.76,89.3,-0.54878,0.00048,10.99228]
[1780255707997,29.82,73394.39,89.3,-0.54848,0.00048,10.99339]
[1780255713032,29.82,73393.89,89.3,-0.54876,0.00048,10.98505]
[1780255715586,29.82,73394.2,89.3,-0.54862,0.00048,10.98559]
[1780255719073,29.82,73396.95,89.3,-0.54731,0.00048,10.99038]
[1780255720802,29.81,73397.94,89.3,-0.54683,0.00048,10.99208]
[1780255722095,29.81,73398.15,89.3,-0.54673,0.00048,10.99244]
[1780255723347,29.81,73399.46,89.3,-0.5461,0.00048,10.99467]
[1780255723724,29.81,73399.46,89.3,-0.5461,0.00048,10.99467]
[1780255724109,29.81,73399.53,89.3,-0.54607,0.00048,10.99478]
[1780255727148,29.81,73400.79,89.3,-0.54547,0.00048,10.99689]
[1780255728137,29.81,73404.08,89.3,-0.5439,0.00048,11.00229]
[1780255731369,29.81,73403.9,89.3,-0.54399,0.00048,11.00198]
[1780255732165,29.81,73404.1,89.3,-0.54389,0.00048,11.00231]
[1780255732374,29.81,73404.1,89.3,-0.54389,0.00048,11.00231]
[1780255732623,29.81,73404.1,89.3,-0.54389,0.00048,11.00231]
[1780255733172,29.81,73405.43,89.3,-0.54325,0.00048,11.00444]
[1780255734729,29.81,73405.76,89.3,-0.5431,0.00048,11.00496]
[1780255734976,29.81,73405.76,89.3,-0.5431,0.00048,11.00496]
[1780255738939,29.8,73407.95,89.3,-0.54205,0.00048,11.00838]
[1780255739491,29.8,73407.95,89.3,-0.54205,0.00048,11.00838]
[1780255745968,29.79,73409.81,89.3,-0.54117,0.00048,11.01121]
[1780255746028,29.79,73409.81,89.3,-0.54117,0.00048,11.01121]
[1780255746092,29.79,73409.81,89.3,-0.54117,0.00048,11.01121]
[1780255753315,29.8,73410.07,89.3,-0.54104,0.00048,11.01163]
[1780255756868,29.8,73413.37,89.3,-0.53946,0.00048,11.01657]
[1780255757832,29.8,73413.37,89.3,-0.53946,0.00048,11.01657]
[1780255763384,29.8,73412.74,89.3,-0.53976,0.00048,11.01565]
[1780255768420,29.8,73412.54,89.3,-0.53986,0.00048,11.01534]
[1780255772449,29.8,73415.7,89.3,-0.53837,0.00048,11.01253]
[1780255776618,29.8,73417.21,89.3,-0.53765,0.00048,11.01467]
[1780255776783,29.8,73417.21,89.3,-0.53765,0.00048,11.01467]
[1780255777622,29.8,73416.57,89.3,-0.53795,0.00048,11.01376]
[1780255777712,29.79,73416.85,89.3,-0.53782,0.00048,11.01416]
[1780255779497,29.79,73418.93,89.3,-0.53682,0.00048,11.01706]
[1780255780703,29.79,73418.93,89.3,-0.53682,0.00048,11.01706]
[1780255781288,29.79,73419.21,89.3,-0.53669,0.00048,11.01744]
[1780255782098,29.79,73426.23,89.3,-0.53331,0.00048,11.02672]
[1780255783230,29.79,73428.58,89.3,-0.53218,0.00048,11.02966]
[1780255787554,29.8,73432.39,89.3,-0.53034,0.00048,11.03423]
[1780255788314,29.8,73432.39,89.3,-0.53034,0.00048,11.03423]
[1780255790383,29.8,73432.44,89.3,-0.53032,0.00048,11.03429]
[1780255790575,29.8,73431.73,89.3,-0.53066,0.00048,11.03346]
[1780255791582,29.8,73428.89,89.3,-0.53203,0.00048,11.03005]
[1780255796616,29.79,73429.93,89.3,-0.53153,0.00048,11.0313]
[1780255801652,29.79,73429.95,89.3,-0.53153,0.00048,11.03131]
[1780255803543,29.78,73428.06,89.3,-0.53244,0.00048,11.02899]
[1780255803666,29.78,73429.46,89.3,-0.53177,0.00048,11.03071]
[1780255805509,29.78,73431.19,89.3,-0.53094,0.00048,11.03278]
[1780255805680,29.78,73431.37,89.3,-0.53085,0.00048,11.03299]
[1780255808790,29.78,73432.15,89.3,-0.53048,0.00048,11.0339]
[1780255810717,29.78,73436.89,89.3,-0.5282,0.00048,11.03927]
[1780255815752,29.77,73438.98,89.3,-0.5272,0.00048,11.04151]
[1780255819561,29.76,73439.16,89.3,-0.52712,0.00048,11.0417]
[1780255819974,29.76,73439.16,89.3,-0.52712,0.00048,11.0417]
[1780255820262,29.76,73439.65,89.3,-0.52689,0.00048,11.04221]
[1780255821179,29.76,73444.76,89.3,-0.52442,0.00048,11.04737]
[1780255823407,29.76,73445.07,89.3,-0.52428,0.00048,11.04767]
[1780255828845,29.75,73443.3,89.3,-0.52514,0.00048,11.04592]
[1780255831866,29.74,73446.22,89.3,-0.52375,0.00048,11.04134]
[1780255836901,29.73,73447.23,89.3,-0.52327,0.00048,11.04228]
[1780255841935,29.72,73447.53,89.3,-0.52314,0.00048,11.04255]
[1780255846654,29.72,73445.78,89.3,-0.52399,0.00048,11.04089]
[1780255848985,29.71,73441.58,89.3,-0.52602,0.00048,11.03672]
[1780255853536,29.71,73441.59,89.3,-0.52603,0.00048,11.03672]
[1780255853542,29.71,73441.59,89.3,-0.52603,0.00048,11.03672]
[1780255853682,29.71,73441.59,89.3,-0.52603,0.00048,11.03672]
[1780255854022,29.71,73438.23,89.3,-0.52765,0.00048,11.03318]
[1780255854451,29.71,73438.23,89.3,-0.52765,0.00048,11.03318]
[1780255855030,29.71,73435.85,89.3,-0.5288,0.00048,11.03056]
[1780255861245,29.7,73435.04,89.3,-0.5292,0.00048,11.02964]
[1780255861291,29.7,73435.04,89.3,-0.5292,0.00048,11.02964]
[1780255861377,29.7,73435.04,89.3,-0.5292,0.00048,11.02963]
[1780255861822,29.7,73435.04,89.3,-0.5292,0.00048,11.02963]
[1780255862079,29.7,73430.16,89.3,-0.53156,0.00048,11.02392]
[1780255867114,29.69,73428.51,89.3,-0.53236,0.00048,11.02189]
[1780255873481,29.69,73428.42,89.3,-0.53241,0.00048,11.02177]
[1780255876995,29.69,73427.43,89.3,-0.53289,0.00048,11.02052]
[1780255877184,29.69,73428.41,89.3,-0.53242,0.00048,11.02174]
[1780255879483,29.68,73428.39,89.3,-0.53243,0.00048,11.02171]
[1780255879903,29.68,73428.39,89.3,-0.53243,0.00048,11.02171]
[1780255880300,29.68,73423.43,89.3,-0.53483,0.00048,11.01536]
[1780255881212,29.68,73414.48,89.3,-0.53915,0.00048,11.00289]
[1780255882821,29.68,73414.33,89.3,-0.53923,0.00048,11.00267]
[1780255886773,29.68,73412.68,89.3,-0.54002,0.00048,11.00022]
[1780255889268,29.68,73410.27,89.3,-0.54118,0.00048,10.99658]
[1780255889773,29.68,73410.27,89.3,-0.54118,0.00048,10.99658]
[1780255890275,29.68,73410.67,89.3,-0.54099,0.00048,10.99719]
[1780255895310,29.68,73409.72,89.3,-0.54148,0.00048,10.98831]
[1780255899057,29.69,73409.25,89.3,-0.5417,0.00048,10.98759]
[1780255900684,29.69,73407.4,89.3,-0.54259,0.00048,10.9847]
[1780255901352,29.69,73407.56,89.3,-0.54252,0.00048,10.98496]
[1780255902359,29.69,73405.39,89.3,-0.54356,0.00048,10.98151]
[1780255905989,29.69,73405.35,89.3,-0.54358,0.00048,10.98145]
[1780255906091,29.69,73405.27,89.3,-0.54361,0.00048,10.98133]
[1780255907736,29.69,73405.38,89.3,-0.54356,0.00048,10.98151]
[1780255909409,29.69,73407.49,89.3,-0.54254,0.00048,10.98487]
[1780255910385,29.69,73407.49,89.3,-0.54254,0.00048,10.98487]
[1780255910947,29.69,73407.49,89.3,-0.54254,0.00048,10.98487]
[1780255911048,29.69,73407.49,89.3,-0.54254,0.00048,10.98487]
[1780255916519,29.7,73407.45,89.3,-0.54255,0.00048,10.98484]
[1780255917063,29.7,73407.45,89.3,-0.54255,0.00048,10.98484]
[1780255917094,29.7,73407.57,89.3,-0.54249,0.00048,10.98503]
[1780255917877,29.7,73411.53,89.3,-0.54058,0.00048,10.99115]
[1780255923507,29.7,73410.15,89.3,-0.54125,0.00048,10.98904]
[1780255928718,29.7,73410.45,89.3,-0.5411,0.00048,10.98949]
[1780255928724,29.7,73410.45,89.3,-0.5411,0.00048,10.98949]
[1780255929551,29.7,73406.63,89.3,-0.54295,0.00048,10.98353]
[1780255935144,29.7,73404.88,89.3,-0.54379,0.00048,10.98073]
[1780255938667,29.7,73405.05,89.3,-0.54371,0.00048,10.98101]
[1780255938671,29.7,73405.05,89.3,-0.54371,0.00048,10.98101]
[1780255938677,29.7,73405.05,89.3,-0.54371,0.00048,10.98101]
[1780255938772,29.7,73405.05,89.3,-0.54371,0.00048,10.98101]
[1780255938916,29.7,73405.05,89.3,-0.54371,0.00048,10.98101]
[1780255938933,29.7,73405.05,89.3,-0.54371,0.00048,10.98101]
[1780255938986,29.7,73405.05,89.3,-0.54371,0.00048,10.98101]
[1780255939324,29.7,73405.02,89.3,-0.54372,0.00048,10.98095]
[1780255939707,29.7,73405.02,89.3,-0.54372,0.00048,10.98095]
[1780255939765,29.7,73388.23,89.3,-0.55181,0.00048,10.95157]
[1780255940628,29.7,73387.24,89.3,-0.55229,0.00048,10.94969]
[1780255942301,29.7,73387.24,89.3,-0.55229,0.00048,10.94969]
[1780255942402,29.7,73387.73,89.3,-0.55205,0.00048,10.95062]
[1780255946195,29.7,73390.14,89.3,-0.55089,0.00048,10.95513]
[1780255949690,29.69,73387.95,89.3,-0.55195,0.00048,10.95102]
[1780255951324,29.69,73385.61,89.3,-0.55312,0.00048,10.93908]
[1780255951705,29.69,73382.89,89.3,-0.55443,0.00048,10.93378]
[1780255953305,29.69,73382.89,89.3,-0.55443,0.00048,10.93378]
[1780255954727,29.69,73388.26,89.3,-0.55185,0.00048,10.94413]
[1780255960672,29.69,73389.44,89.3,-0.55128,0.00048,10.94633]
[1780255963895,29.69,73388.96,89.3,-0.55152,0.00048,10.94541]
[1780255966000,29.69,73389.09,89.3,-0.55146,0.00048,10.94565]
[1780255969642,29.68,73389.88,89.3,-0.55108,0.00048,10.94711]
[1780255975892,29.68,73390.09,89.3,-0.55098,0.00048,10.94749]
[1780255976359,29.68,73390.09,89.3,-0.55098,0.00048,10.94749]
[1780255976881,29.68,73392.18,89.3,-0.54998,0.00048,10.95131]
[1780255978894,29.68,73390.1,89.3,-0.55099,0.00048,10.94747]
[1780255984469,29.67,73390.84,89.3,-0.55063,0.00048,10.94883]
[1780255987958,29.67,73388.64,89.3,-0.5517,0.00048,10.9447]
[1780255992994,29.67,73388.27,89.3,-0.55188,0.00048,10.94399]
[1780255994003,29.67,73384.49,89.3,-0.55371,0.00048,10.93673]
[1780255995012,29.67,73379.62,89.3,-0.55606,0.00048,10.92704]
[1780255996454,29.67,73379.62,89.3,-0.55606,0.00048,10.92704]
[1780255996476,29.67,73379.62,89.3,-0.55606,0.00048,10.92704]
[1780255997026,29.66,73378.17,89.3,-0.55676,0.00048,10.92407]
[1780255998819,29.66,73376.99,89.3,-0.55733,0.00048,10.92163]
[1780256004259,29.66,73376.07,89.3,-0.55778,0.00048,10.91968]
[1780256004442,29.66,73376.07,89.3,-0.55778,0.00048,10.91968]
[1780256004357,29.66,73374.08,89.3,-0.55874,0.00048,10.91549]
[1780256005449,29.65,73368.39,89.3,-0.56148,0.00048,10.90318]
[1780256006092,29.65,73365.62,89.3,-0.56281,0.00048,10.89701]
[1780256011127,29.65,73364.52,89.3,-0.5634,0.00048,10.88695]
[1780256016162,29.64,73363.8,89.3,-0.56377,0.00048,10.88522]
[1780256021197,29.63,73363.47,89.3,-0.56395,0.00048,10.88438]
[1780256026232,29.62,73363.15,89.3,-0.56412,0.00048,10.88357]
[1780256031273,29.61,73363.23,89.3,-0.5641,0.00048,10.88367]
[1780256035956,29.61,73363.11,89.3,-0.56417,0.00048,10.88336]
[1780256036338,29.61,73356.99,89.3,-0.56712,0.00048,10.86897]
[1780256037089,29.61,73356.99,89.3,-0.56712,0.00048,10.86897]
[1780256037617,29.6,73355.69,89.3,-0.56775,0.00048,10.86582]
[1780256037671,29.6,73355.69,89.3,-0.56775,0.00048,10.86582]
[1780256039324,29.6,73358.39,89.3,-0.56645,0.00048,10.87227]
[1780256041338,29.6,73361.23,89.3,-0.56509,0.00048,10.87893]
[1780256043374,29.6,73361.23,89.3,-0.56509,0.00048,10.87893]
[1780256044359,29.6,73364.64,89.3,-0.56346,0.00048,10.88673]
[1780256049394,29.59,73365.31,89.3,-0.56315,0.00048,10.88819]
[1780256053038,29.59,73365.52,89.3,-0.56305,0.00048,10.88865]
[1780256053422,29.59,73365.48,89.3,-0.56308,0.00048,10.88854]
[1780256057568,29.58,73365.48,89.3,-0.56308,0.00048,10.88851]
[1780256058468,29.58,73360.75,89.3,-0.56537,0.00048,10.8776]
[1780256062496,29.58,73362.87,89.3,-0.56436,0.00048,10.88247]
[1780256067531,29.57,73362.26,89.3,-0.56467,0.00048,10.88099]
[1780256070700,29.57,73362.97,89.3,-0.56433,0.00048,10.88261]
[1780256072079,29.57,73362.99,89.3,-0.56432,0.00048,10.88264]
[1780256075590,29.56,73363.1,89.3,-0.56432,0.00048,10.87536]
[1780256076250,29.56,73363.1,89.3,-0.56432,0.00048,10.87535]
[1780256076888,29.56,73370.27,89.3,-0.56087,0.00048,10.89147]
[1780256082636,29.56,73370.79,89.3,-0.56062,0.00048,10.89257]
[1780256087671,29.55,73371.13,89.3,-0.56047,0.00048,10.89328]
[1780256089686,29.55,73373.43,89.3,-0.55936,0.00048,10.89823]
[1780256095303,29.55,73373.43,89.3,-0.55936,0.00048,10.89823]
[1780256095404,29.54,73371.34,89.3,-0.56039,0.00048,10.89365]
[1780256099757,29.54,73374.0,89.3,-0.55911,0.00048,10.89935]
[1780256102267,29.54,73374.05,89.3,-0.55909,0.00048,10.89945]
[1780256102344,29.54,73374.05,89.3,-0.55909,0.00048,10.89945]
[1780256102397,29.54,73374.05,89.3,-0.55909,0.00048,10.89945]
[1780256103004,29.54,73382.46,89.3,-0.55502,0.00048,10.91683]
[1780256104545,29.54,73382.46,89.3,-0.55502,0.00048,10.91683]
[1780256104477,29.54,73389.24,89.3,-0.55174,0.00048,10.93]
[1780256104726,29.54,73389.24,89.3,-0.55174,0.00048,10.93]
[1780256105572,29.54,73389.24,89.3,-0.55174,0.00048,10.93]
[1780256105597,29.54,73389.09,89.3,-0.55181,0.00048,10.92972]
[1780256105801,29.54,73389.09,89.3,-0.55181,0.00048,10.92972]
[1780256106538,29.54,73391.82,89.3,-0.55049,0.00048,10.93482]
[1780256106916,29.54,73394.28,89.3,-0.54929,0.00049,10.93932]
[1780256113526,29.53,73394.1,89.3,-0.54939,0.00049,10.93898]
[1780256124934,29.53,73394.14,89.3,-0.54938,0.00049,10.93899]
[1780256128510,29.52,73394.7,89.3,-0.54911,0.00049,10.94]
[1780256129776,29.52,73395.32,89.3,-0.54882,0.00049,10.94111]
[1780256130200,29.52,73398.28,89.3,-0.54738,0.00049,10.94634]
[1780256132332,29.52,73399.34,89.3,-0.54687,0.00049,10.94818]
[1780256136012,29.52,73394.9,89.3,-0.54907,0.00049,10.93284]
[1780256139824,29.51,73395.01,89.3,-0.54902,0.00049,10.93303]
[1780256141816,29.51,73392.58,89.3,-0.5502,0.00049,10.9286]
[1780256141857,29.51,73392.58,89.3,-0.5502,0.00049,10.9286]
[1780256142054,29.51,73390.11,89.3,-0.5514,0.00049,10.924]
[1780256143061,29.51,73387.01,89.3,-0.55291,0.00049,10.91808]
[1780256143831,29.51,73387.01,89.3,-0.55291,0.00049,10.91808]
[1780256144068,29.51,73386.76,89.3,-0.55303,0.00049,10.9176]
[1780256146683,29.51,73387.37,89.3,-0.55274,0.00049,10.91877]
[1780256147503,29.51,73387.37,89.3,-0.55274,0.00049,10.91877]
[1780256156708,29.5,73386.33,89.3,-0.55325,0.00049,10.91672]
[1780256156791,29.5,73386.33,89.3,-0.55325,0.00049,10.91672]
[1780256158290,29.5,73385.69,89.3,-0.55356,0.00049,10.91546]
[1780256159175,29.5,73379.14,89.3,-0.55675,0.00048,10.9023]
[1780256164210,29.5,73377.76,89.3,-0.55742,0.00048,10.89942]
[1780256169246,29.5,73378.18,89.3,-0.55722,0.00048,10.90027]
[1780256174281,29.49,73378.0,89.3,-0.55732,0.00048,10.89987]
[1780256180329,29.49,73379.85,89.3,-0.55643,0.00049,10.90366]
[1780256186371,29.48,73380.2,89.3,-0.55627,0.00049,10.90434]
[1780256191278,29.48,73381.47,89.3,-0.55566,0.00049,10.9069]
[1780256191406,29.48,73383.17,89.3,-0.55487,0.00049,10.90282]
[1780256194427,29.48,73385.54,89.3,-0.55373,0.00049,10.9075]
[1780256196441,29.48,73388.33,89.3,-0.55237,0.00049,10.91289]
[1780256201772,29.47,73388.39,89.3,-0.55235,0.00049,10.91298]
[1780256206279,29.46,73388.25,89.3,-0.55243,0.00049,10.91266]
[1780256212553,29.45,73388.48,89.3,-0.55234,0.00049,10.91303]
[1780256214623,29.45,73388.47,89.3,-0.55235,0.00049,10.913]
[1780256214626,29.45,73388.47,89.3,-0.55235,0.00049,10.913]
[1780256215577,29.45,73391.86,89.3,-0.5507,0.00049,10.9194]
[1780256221370,29.45,73391.16,89.3,-0.55104,0.00049,10.91811]
[1780256221377,29.45,73391.16,89.3,-0.55104,0.00049,10.91811]
[1780256221738,29.46,73392.89,89.3,-0.55019,0.00049,10.92133]
[1780256222626,29.46,73395.16,89.3,-0.54909,0.00049,10.92547]
[1780256223836,29.46,73395.2,89.3,-0.54907,0.00049,10.92554]
[1780256224640,29.46,73395.41,89.3,-0.54896,0.00049,10.92592]
[1780256225991,29.46,73395.48,89.3,-0.54893,0.00049,10.92605]
[1780256226589,29.46,73395.48,89.3,-0.54893,0.00049,10.92605]
[1780256226867,29.46,73395.5,89.3,-0.54892,0.00049,10.92608]
[1780256227536,29.46,73395.5,89.3,-0.54892,0.00049,10.92608]
[1780256228906,29.46,73395.57,89.3,-0.54889,0.00049,10.92621]
[1780256229675,29.46,73395.6,89.3,-0.54887,0.00049,10.92626]
[1780256234709,29.46,73395.55,89.3,-0.5489,0.00049,10.92617]
[1780256240132,29.46,73395.72,89.3,-0.54881,0.00049,10.92648]
[1780256244498,29.46,73395.65,89.3,-0.54885,0.00049,10.92636]
[1780256244559,29.46,73395.65,89.3,-0.54885,0.00049,10.92636]
[1780256245611,29.46,73395.69,89.3,-0.54883,0.00049,10.92643]
[1780256250822,29.46,73395.93,89.3,-0.54871,0.00049,10.92686]
[1780256258436,29.46,73395.9,89.3,-0.54876,0.00049,10.91933]
[1780256263128,29.46,73395.9,89.3,-0.54876,0.00049,10.91933]
[1780256273107,29.46,73395.83,89.3,-0.54879,0.00049,10.91922]
[1780256274415,29.46,73396.08,89.3,-0.54867,0.00049,10.91967]
[1780256274574,29.46,73396.08,89.3,-0.54867,0.00049,10.91967]
[1780256275999,29.46,73399.44,89.3,-0.54703,0.00049,10.9256]
[1780256278205,29.46,73399.51,89.3,-0.547,0.00049,10.92572]
[1780256278208,29.46,73402.2,89.3,-0.54568,0.00049,10.93033]
[1780256283363,29.46,73403.44,89.3,-0.54508,0.00049,10.93241]
[1780256287386,29.46,73406.23,89.3,-0.54372,0.00049,10.93701]
[1780256290007,29.46,73406.6,89.3,-0.54354,0.00049,10.93761]
[1780256291886,29.46,73406.76,89.3,-0.54346,0.00049,10.93787]
[1780256292112,29.46,73407.8,89.3,-0.54296,0.00049,10.93954]
[1780256294325,29.46,73408.2,89.3,-0.54276,0.00049,10.94018]
[1780256296788,29.45,73408.13,89.3,-0.5428,0.00049,10.94007]
[1780256299293,29.45,73411.36,89.3,-0.54122,0.00049,10.94514]
[1780256305204,29.45,73414.01,89.3,-0.53993,0.00049,10.94917]
[1780256310239,29.45,73414.92,89.3,-0.53948,0.00049,10.95053]
[1780256314042,29.45,73413.74,89.3,-0.54009,0.00049,10.9413]
[1780256319302,29.45,73415.03,89.3,-0.53946,0.00049,10.94322]
[1780256322888,29.45,73414.75,89.3,-0.5396,0.00049,10.9428]
[1780256323946,29.45,73414.61,89.3,-0.53966,0.00049,10.9426]
[1780256324536,29.45,73414.61,89.3,-0.53966,0.00049,10.9426]
[1780256332393,29.45,73416.42,89.3,-0.53878,0.00049,10.94526]
[1780256337428,29.45,73417.61,89.3,-0.5382,0.00049,10.94699]
[1780256339858,29.45,73419.45,89.3,-0.5373,0.00049,10.94961]
[1780256339877,29.45,73419.45,89.3,-0.5373,0.00049,10.94961]
[1780256340449,29.45,73421.78,89.3,-0.53616,0.00049,10.95286]
[1780256345483,29.45,73422.32,89.3,-0.5359,0.00049,10.9536]
[1780256353693,29.45,73423.03,89.3,-0.53555,0.00049,10.95456]
[1780256356561,29.45,73420.88,89.3,-0.5366,0.00049,10.95161]
[1780256359594,29.45,73420.89,89.3,-0.5366,0.00049,10.95163]
[1780256365720,29.45,73421.24,89.3,-0.53642,0.00049,10.95211]
[1780256368331,29.45,73421.25,89.3,-0.53642,0.00049,10.95213]
[1780256368645,29.45,73424.15,89.3,-0.535,0.00049,10.95607]
[1780256368968,29.45,73424.15,89.3,-0.535,0.00049,10.95607]
[1780256370069,29.45,73424.25,89.3,-0.53495,0.00049,10.9562]
[1780256374847,29.45,73425.4,89.3,-0.53442,0.00049,10.95026]
[1780256374862,29.45,73425.43,89.3,-0.5344,0.00049,10.9503]
[1780256375694,29.45,73427.38,89.3,-0.53345,0.00049,10.95283]
[1780256376498,29.45,73427.38,89.3,-0.53345,0.00049,10.95283]
[1780256376701,29.45,73427.4,89.3,-0.53344,0.00049,10.95286]
[1780256381736,29.45,73428.08,89.3,-0.53311,0.00049,10.95372]
[1780256386771,29.45,73430.45,89.3,-0.53195,0.00049,10.95668]
[1780256391806,29.45,73430.54,89.3,-0.5319,0.00049,10.95679]
[1780256394698,29.44,73430.89,89.3,-0.53173,0.00049,10.95722]
[1780256394827,29.44,73428.8,89.3,-0.53276,0.00049,10.95463]
[1780256401051,29.44,73428.76,89.3,-0.53277,0.00049,10.95457]
[1780256401331,29.44,73428.76,89.3,-0.53277,0.00049,10.95457]
[1780256401876,29.44,73431.16,89.3,-0.5316,0.00049,10.95755]
[1780256406911,29.44,73430.86,89.3,-0.53175,0.00049,10.95718]
[1780256412055,29.44,73431.1,89.3,-0.53163,0.00049,10.95747]
[1780256414300,29.44,73431.5,89.3,-0.53144,0.00049,10.95796]
[1780256415455,29.44,73421.94,89.3,-0.53612,0.00049,10.94558]
[1780256416221,29.44,73418.21,89.3,-0.53795,0.00049,10.94035]
[1780256417474,29.44,73418.21,89.3,-0.53795,0.00049,10.94035]
[1780256417513,29.44,73418.21,89.3,-0.53795,0.00049,10.94035]
[1780256417538,29.44,73418.34,89.3,-0.53789,0.00049,10.94054]
[1780256419464,29.44,73418.37,89.3,-0.53787,0.00049,10.94058]
[1780256421630,29.44,73418.26,89.3,-0.53793,0.00049,10.94042]
[1780256421720,29.44,73418.46,89.3,-0.53783,0.00049,10.9407]
[1780256428189,29.44,73417.95,89.3,-0.53808,0.00049,10.93996]
[1780256437121,29.43,73419.44,89.3,-0.53739,0.00049,10.9346]
[1780256446184,29.43,73420.34,89.3,-0.53695,0.00049,10.93585]
[1780256452365,29.43,73420.08,89.3,-0.53708,0.00049,10.93548]
[1780256454269,29.42,73420.08,89.3,-0.53708,0.00049,10.93548]
[1780256456112,29.42,73420.08,89.3,-0.53708,0.00049,10.93547]
[1780256459043,29.42,73420.26,89.3,-0.537,0.00049,10.93572]
[1780256460231,29.42,73420.37,89.3,-0.53695,0.00049,10.93587]
[1780256460762,29.42,73420.37,89.3,-0.53695,0.00049,10.93587]
[1780256461289,29.42,73422.49,89.3,-0.53591,0.00049,10.9388]
[1780256462297,29.42,73424.51,89.3,-0.53492,0.00049,10.94153]
[1780256467750,29.42,73425.88,89.3,-0.53424,0.00049,10.94334]
[1780256468022,29.42,73427.41,89.3,-0.53349,0.00049,10.94532]
[1780256468474,29.42,73427.41,89.3,-0.53349,0.00049,10.94532]
[1780256468987,29.42,73425.97,89.3,-0.5342,0.00049,10.94346]
[1780256474381,29.42,73427.32,89.3,-0.53354,0.00049,10.9452]
[1780256479416,29.42,73427.2,89.3,-0.5336,0.00049,10.94504]
[1780256481978,29.41,73426.42,89.3,-0.53399,0.00049,10.94403]
[1780256482906,29.41,73426.42,89.3,-0.53399,0.00049,10.94403]
[1780256482079,29.41,73426.42,89.3,-0.53399,0.00049,10.94403]
[1780256483444,29.41,73426.27,89.3,-0.53406,0.00049,10.94383]
[1780256484916,29.41,73426.27,89.3,-0.53406,0.00049,10.94383]
[1780256485458,29.41,73426.55,89.3,-0.53392,0.00049,10.94419]
[1780256487189,29.41,73426.55,89.3,-0.53392,0.00049,10.94419]
[1780256487472,29.41,73426.8,89.3,-0.5338,0.00049,10.94451]
[1780256497542,29.41,73426.28,89.3,-0.53409,0.00049,10.93636]
[1780256503584,29.41,73426.6,89.3,-0.53393,0.00049,10.93677]
[1780256509443,29.41,73426.75,89.3,-0.53386,0.00049,10.93696]
[1780256509627,29.41,73426.78,89.3,-0.53385,0.00049,10.937]
[1780256513497,29.41,73426.78,89.3,-0.53385,0.00049,10.937]
[1780256513655,29.4,73426.56,89.3,-0.53396,0.00049,10.93671]
[1780256515517,29.4,73426.53,89.3,-0.53397,0.00049,10.93667]
[1780256515557,29.4,73426.53,89.3,-0.53397,0.00049,10.93667]
[1780256515637,29.4,73426.53,89.3,-0.53397,0.00049,10.93667]
[1780256515738,29.4,73426.53,89.3,-0.53397,0.00049,10.93667]
[1780256515918,29.4,73426.53,89.3,-0.53397,0.00049,10.93667]
[1780256515993,29.4,73423.34,89.3,-0.53554,0.00049,10.93243]
[1780256516065,29.4,73423.34,89.3,-0.53554,0.00049,10.93243]
[1780256516822,29.4,73421.05,89.3,-0.53667,0.00049,10.92928]
[1780256520379,29.4,73420.08,89.3,-0.53715,0.00049,10.92791]
[1780256525739,29.39,73420.29,89.3,-0.53706,0.00049,10.92818]
[1780256531737,29.39,73420.29,89.3,-0.53706,0.00049,10.92818]
[1780256533854,29.38,73420.29,89.3,-0.53707,0.00049,10.92815]
[1780256534004,29.38,73420.29,89.3,-0.53707,0.00049,10.92815]
[1780256533955,29.38,73420.79,89.3,-0.53682,0.00049,10.92884]
[1780256534802,29.38,73420.82,89.3,-0.53681,0.00049,10.92889]
[1780256541850,29.37,73421.16,89.3,-0.53665,0.00049,10.92933]
[1780256546886,29.37,73420.71,89.3,-0.53688,0.00049,10.92869]
[1780256551921,29.36,73421.19,89.3,-0.53668,0.00049,10.92186]
[1780256554496,29.36,73421.19,89.3,-0.53668,0.00049,10.92186]
[1780256554501,29.36,73421.19,89.3,-0.53668,0.00049,10.92186]
[1780256554773,29.36,73421.19,89.3,-0.53668,0.00049,10.92186]
[1780256554801,29.36,73421.19,89.3,-0.53669,0.00049,10.92185]
[1780256556368,29.36,73420.76,89.3,-0.5369,0.00049,10.92124]
[1780256556956,29.36,73420.83,89.3,-0.53687,0.00049,10.92133]
[1780256561991,29.35,73422.21,89.3,-0.53619,0.00049,10.92324]
[1780256567029,29.35,73424.9,89.3,-0.53487,0.00049,10.92688]
[1780256567257,29.35,73424.9,89.3,-0.53487,0.00049,10.92688]
[1780256567271,29.35,73424.9,89.3,-0.53487,0.00049,10.92688]
[1780256571057,29.35,73427.83,89.3,-0.53343,0.00049,10.9307]
[1780256575124,29.34,73428.1,89.3,-0.5333,0.00049,10.93104]
[1780256575142,29.34,73428.79,89.3,-0.53296,0.00049,10.93192]
[1780256576887,29.34,73428.79,89.3,-0.53296,0.00049,10.93192]
[1780256576986,29.34,73431.59,89.3,-0.53158,0.00049,10.93541]
[1780256579113,29.34,73434.01,89.3,-0.53039,0.00049,10.93832]
[1780256581360,29.34,73433.84,89.3,-0.53048,0.00049,10.93812]
[1780256581461,29.34,73431.97,89.3,-0.5314,0.00049,10.93588]
[1780256582738,29.34,73431.97,89.3,-0.5314,0.00049,10.93588]
[1780256582839,29.34,73431.97,89.3,-0.5314,0.00049,10.93587]
[1780256583864,29.34,73431.97,89.3,-0.5314,0.00049,10.93587]
[1780256583965,29.34,73431.97,89.3,-0.5314,0.00049,10.93587]
[1780256584857,29.34,73431.97,89.3,-0.5314,0.00049,10.93587]
[1780256584958,29.34,73432.35,89.3,-0.53121,0.00049,10.93634]
[1780256585740,29.34,73432.35,89.3,-0.53121,0.00049,10.93634]
[1780256586162,29.34,73432.33,89.3,-0.53122,0.00049,10.93631]
[1780256591197,29.34,73432.29,89.3,-0.53124,0.00049,10.93626]
[1780256599253,29.34,73432.25,89.3,-0.53126,0.00049,10.93621]
[1780256601982,29.34,73432.29,89.3,-0.53124,0.00049,10.93626]
[1780256602274,29.34,73432.14,89.3,-0.53132,0.00049,10.93607]
[1780256607308,29.34,73432.21,89.3,-0.53128,0.00049,10.93616]
[1780256609925,29.34,73432.21,89.3,-0.53128,0.00049,10.93616]
[1780256610028,29.34,73432.21,89.3,-0.53128,0.00049,10.93616]
[1780256611896,29.34,73432.21,89.3,-0.53128,0.00049,10.93616]
[1780256611997,29.34,73432.21,89.3,-0.53131,0.00049,10.92868]
[1780256615022,29.34,73432.21,89.3,-0.53131,0.00049,10.92868]
[1780256615365,29.34,73432.05,89.3,-0.53139,0.00049,10.92849]
[1780256620400,29.34,73431.22,89.3,-0.5318,0.00049,10.92747]
[1780256621104,29.34,73431.22,89.3,-0.5318,0.00049,10.92747]
[1780256625315,29.34,73431.04,89.3,-0.53188,0.00049,10.92725]
[1780256625331,29.34,73431.04,89.3,-0.53188,0.00049,10.92725]
[1780256625361,29.34,73431.04,89.3,-0.53188,0.00049,10.92725]
[1780256625398,29.34,73431.04,89.3,-0.53188,0.00049,10.92725]
[1780256625606,29.34,73431.04,89.3,-0.53188,0.00049,10.92725]
[1780256625682,29.34,73432.96,89.3,-0.53094,0.00049,10.92959]
[1780256626358,29.34,73432.96,89.3,-0.53094,0.00049,10.92959]
[1780256626867,29.34,73432.96,89.3,-0.53094,0.00049,10.92959]
[1780256626898,29.34,73437.41,89.3,-0.52874,0.00049,10.93477]
[1780256629463,29.34,73441.06,89.3,-0.52694,0.00049,10.93877]
[1780256630699,29.34,73441.06,89.3,-0.52694,0.00049,10.93877]
[1780256630800,29.34,73440.46,89.3,-0.52724,0.00049,10.93813]
[1780256634877,29.34,73440.6,89.3,-0.52717,0.00049,10.93828]
[1780256635863,29.34,73440.52,89.3,-0.52721,0.00049,10.93819]
[1780256635928,29.34,73440.52,89.3,-0.52721,0.00049,10.93819]
[1780256635962,29.34,73440.52,89.3,-0.52721,0.00049,10.93819]
[1780256638443,29.34,73441.23,89.3,-0.52686,0.00049,10.93895]
[1780256638526,29.34,73441.28,89.3,-0.52683,0.00049,10.93901]
[1780256640734,29.34,73441.29,89.3,-0.52683,0.00049,10.93902]
[1780256640765,29.34,73441.29,89.3,-0.52683,0.00049,10.93902]
[1780256645018,29.34,73441.22,89.3,-0.52686,0.00049,10.93894]
[1780256645110,29.34,73441.22,89.3,-0.52686,0.00049,10.93894]
[1780256647683,29.34,73441.16,89.3,-0.52689,0.00049,10.93888]
[1780256647785,29.34,73440.41,89.3,-0.52726,0.00049,10.93807]
[1780256648276,29.34,73440.41,89.3,-0.52726,0.00049,10.93807]
[1780256650339,29.34,73439.98,89.3,-0.52747,0.00049,10.93761]
[1780256650610,29.34,73440.66,89.3,-0.52714,0.00049,10.93834]
[1780256652596,29.34,73440.87,89.3,-0.52703,0.00049,10.93857]
[1780256652624,29.34,73440.84,89.3,-0.52705,0.00049,10.93853]
[1780256653347,29.34,73440.84,89.3,-0.52705,0.00049,10.93853]
[1780256653449,29.34,73440.84,89.3,-0.52705,0.00049,10.93853]
[1780256655648,29.34,73440.65,89.3,-0.52714,0.00049,10.93833]
[1780256655659,29.34,73440.81,89.3,-0.52706,0.00049,10.9385]
[1780256657972,29.34,73440.81,89.3,-0.52706,0.00049,10.9385]
[1780256658074,29.34,73440.86,89.3,-0.52704,0.00049,10.93856]
[1780256663702,29.34,73440.71,89.3,-0.52711,0.00049,10.9384]
[1780256668737,29.34,73440.67,89.3,-0.52713,0.00049,10.93835]
[1780256676819,29.34,73440.67,89.3,-0.52713,0.00049,10.93835]
[1780256678582,29.34,73440.08,89.3,-0.52745,0.00049,10.93024]
[1780256682791,29.34,73440.33,89.3,-0.52732,0.00049,10.93051]
[1780256683557,29.34,73439.47,89.3,-0.52775,0.00049,10.92958]
[1780256683678,29.34,73439.47,89.3,-0.52775,0.00049,10.92958]
[1780256683805,29.34,73439.47,89.3,-0.52775,0.00049,10.92958]
[1780256683842,29.34,73438.84,89.3,-0.52806,0.00049,10.92889]
[1780256684849,29.34,73430.45,89.3,-0.5322,0.00049,10.91904]
[1780256685491,29.34,73430.45,89.3,-0.5322,0.00049,10.91904]
[1780256685856,29.34,73429.68,89.3,-0.53258,0.00049,10.91808]
[1780256690891,29.34,73428.74,89.3,-0.53304,0.00049,10.91689]
[1780256693669,29.34,73428.57,89.3,-0.53313,0.00049,10.91668]
[1780256693912,29.34,73428.51,89.3,-0.53316,0.00049,10.9166]
[1780256694473,29.34,73428.51,89.3,-0.53316,0.00049,10.9166]
[1780256694480,29.34,73428.51,89.3,-0.53316,0.00049,10.9166]
[1780256694518,29.34,73428.51,89.3,-0.53316,0.00049,10.9166]
[1780256694919,29.34,73424.5,89.3,-0.53513,0.00049,10.91135]
[1780256695926,29.34,73422.46,89.3,-0.53614,0.00049,10.90858]
[1780256697303,29.34,73423.96,89.3,-0.5354,0.00049,10.91062]
[1780256698003,29.34,73423.96,89.3,-0.5354,0.00049,10.91062]
[1780256698607,29.34,73423.34,89.3,-0.53571,0.00049,10.90977]
[1780256699127,29.34,73423.34,89.3,-0.53571,0.00049,10.90977]
[1780256699361,29.34,73423.14,89.3,-0.53581,0.00049,10.9095]
[1780256699954,29.34,73421.83,89.3,-0.53645,0.00049,10.9077]
[1780256704775,29.34,73422.31,89.3,-0.53622,0.00049,10.90835]
[1780256704876,29.34,73422.31,89.3,-0.53622,0.00049,10.90835]
[1780256706927,29.34,73421.28,89.3,-0.53673,0.00049,10.90692]
[1780256707088,29.34,73423.36,89.3,-0.5357,0.00049,10.90979]
[1780256707422,29.34,73423.36,89.3,-0.5357,0.00049,10.90979]
[1780256708020,29.34,73429.41,89.3,-0.53272,0.00049,10.91773]
[1780256711129,29.33,73430.55,89.3,-0.53216,0.00049,10.91915]
[1780256719219,29.33,73431.8,89.3,-0.53154,0.00049,10.92069]
[1780256721111,29.33,73431.77,89.3,-0.53155,0.00049,10.92066]
[1780256723125,29.33,73433.93,89.3,-0.53049,0.00049,10.92326]
[1780256723272,29.33,73433.93,89.3,-0.53049,0.00049,10.92326]
[1780256724075,29.33,73433.93,89.3,-0.53049,0.00049,10.92326]
[1780256724132,29.33,73437.7,89.3,-0.52863,0.00049,10.92761]
[1780256729167,29.33,73438.75,89.3,-0.52811,0.00049,10.92878]
[1780256734202,29.33,73439.58,89.3,-0.52772,0.00049,10.92221]
[1780256739236,29.33,73440.07,89.3,-0.52748,0.00049,10.92274]
[1780256744756,29.33,73440.44,89.3,-0.5273,0.00049,10.92314]
[1780256746598,29.33,73440.44,89.3,-0.5273,0.00049,10.92314]
[1780256747452,29.33,73440.44,89.3,-0.5273,0.00049,10.92314]
[1780256748899,29.33,73440.44,89.3,-0.5273,0.00049,10.92314]
[1780256749050,29.33,73440.44,89.3,-0.5273,0.00049,10.92314]
[1780256750051,29.33,73431.84,89.3,-0.53155,0.00049,10.91324]
[1780256751123,29.33,73427.92,89.3,-0.53349,0.00049,10.90832]
[1780256754056,29.32,73425.21,89.3,-0.53483,0.00049,10.90476]
[1780256760973,29.32,73423.8,89.3,-0.53553,0.00049,10.90285]
[1780256761493,29.32,73423.8,89.3,-0.53553,0.00049,10.90285]
[1780256765927,29.32,73423.8,89.3,-0.53554,0.00049,10.90284]
[1780256766029,29.32,73423.88,89.3,-0.5355,0.00049,10.90295]
[1780256769254,29.32,73423.85,89.3,-0.53551,0.00049,10.9029]
[1780256769303,29.32,73423.83,89.3,-0.53552,0.00049,10.90287]
[1780256769384,29.32,73423.83,89.3,-0.53552,0.00049,10.90287]
[1780256769450,29.32,73423.73,89.3,-0.53558,0.00049,10.90274]
[1780256771464,29.31,73421.32,89.3,-0.53677,0.00049,10.89941]
[1780256776589,29.31,73422.5,89.3,-0.53619,0.00049,10.90104]
[1780256782900,29.31,73424.1,89.3,-0.5354,0.00049,10.90322]
[1780256783001,29.31,73423.99,89.3,-0.53546,0.00049,10.90307]
[1780256792611,29.3,73423.99,89.3,-0.53549,0.00049,10.89555]
[1780256797646,29.3,73424.25,89.3,-0.53537,0.00049,10.8959]
[1780256802680,29.3,73424.27,89.3,-0.53536,0.00049,10.89591]
[1780256806681,29.3,73423.58,89.3,-0.5357,0.00049,10.89497]
[1780256806710,29.3,73423.62,89.3,-0.53568,0.00049,10.89502]
[1780256809549,29.3,73423.58,89.3,-0.5357,0.00049,10.89497]
[1780256809674,29.3,73423.58,89.3,-0.5357,0.00049,10.89497]
[1780256810193,29.3,73423.58,89.3,-0.5357,0.00049,10.89497]
[1780256810238,29.29,73423.58,89.3,-0.53571,0.00049,10.89496]
[1780256810738,29.29,73420.08,89.3,-0.53744,0.00049,10.89009]
[1780256815772,29.29,73418.8,89.3,-0.53807,0.00049,10.88825]
[1780256816586,29.29,73418.8,89.3,-0.53807,0.00049,10.88825]
[1780256816687,29.29,73418.8,89.3,-0.53807,0.00049,10.88825]
[1780256819865,29.29,73419.08,89.3,-0.53793,0.00049,10.88865]
[1780256819964,29.29,73418.85,89.3,-0.53805,0.00049,10.88832]
[1780256821794,29.29,73418.85,89.3,-0.53805,0.00049,10.88832]
[1780256821815,29.29,73418.89,89.3,-0.53803,0.00049,10.88838]
[1780256822571,29.29,73418.89,89.3,-0.53803,0.00049,10.88838]
[1780256822826,29.29,73419.1,89.3,-0.53792,0.00049,10.88868]
[1780256825055,29.29,73419.1,89.3,-0.53792,0.00049,10.88868]
[1780256825156,29.29,73419.14,89.3,-0.5379,0.00049,10.88874]
[1780256825483,29.29,73419.14,89.3,-0.5379,0.00049,10.88874]
[1780256829915,29.29,73419.32,89.3,-0.53781,0.00049,10.889]
[1780256830016,29.29,73419.32,89.3,-0.53781,0.00049,10.889]
[1780256831600,29.29,73419.32,89.3,-0.53781,0.00049,10.889]
[1780256837749,29.29,73419.12,89.3,-0.53791,0.00049,10.88871]
[1780256838013,29.29,73419.12,89.3,-0.53791,0.00049,10.88871]
[1780256838100,29.29,73419.12,89.3,-0.53791,0.00049,10.88871]
[1780256839795,29.29,73419.12,89.3,-0.53791,0.00049,10.88871]
[1780256839842,29.29,73419.12,89.3,-0.53791,0.00049,10.88871]
[1780256840662,29.29,73419.12,89.3,-0.53791,0.00049,10.88871]
[1780256845986,29.29,73418.1,89.3,-0.53842,0.00049,10.88723]
[1780256849581,29.29,73418.15,89.3,-0.5384,0.00049,10.8873]
[1780256850014,29.29,73418.26,89.3,-0.53834,0.00049,10.88745]
[1780256855256,29.29,73418.26,89.3,-0.53834,0.00049,10.88745]
[1780256855501,29.29,73418.26,89.3,-0.53834,0.00049,10.88745]
[1780256856273,29.29,73418.26,89.3,-0.53834,0.00049,10.88745]
[1780256855596,29.29,73418.26,89.3,-0.53838,0.00049,10.87993]
[1780256856631,29.29,73418.26,89.3,-0.53838,0.00049,10.87993]
[1780256859740,29.28,73417.0,89.3,-0.53901,0.00049,10.87808]
[1780256860084,29.28,73417.69,89.3,-0.53866,0.00049,10.87909]
[1780256860744,29.28,73417.69,89.3,-0.53866,0.00049,10.87909]
[1780256861091,29.28,73417.09,89.3,-0.53896,0.00049,10.87821]
[1780256867838,29.28,73417.49,89.3,-0.53877,0.00049,10.87879]
[1780256867940,29.28,73417.49,89.3,-0.53877,0.00049,10.87878]
[1780256868391,29.28,73417.49,89.3,-0.53877,0.00049,10.87878]
[1780256868492,29.28,73417.49,89.3,-0.53877,0.00049,10.87878]
[1780256871638,29.28,73417.44,89.3,-0.5388,0.0005,10.8787]
[1780256875189,29.27,73417.51,89.3,-0.53877,0.0005,10.87879]
[1780256876506,29.27,73417.51,89.3,-0.53877,0.0005,10.87879]
[1780256876607,29.27,73417.51,89.3,-0.53877,0.0005,10.87879]
[1780256881231,29.27,73415.42,89.3,-0.53981,0.00049,10.87567]
[1780256882453,29.27,73415.4,89.3,-0.53982,0.00049,10.87564]
[1780256883046,29.27,73415.4,89.3,-0.53982,0.00049,10.87564]
[1780256883816,29.27,73414.99,89.3,-0.54002,0.00049,10.87502]
[1780256885259,29.27,73415.15,89.3,-0.53994,0.00049,10.87526]
[1780256885960,29.27,73415.15,89.3,-0.53994,0.00049,10.87526]
[1780256888280,29.27,73415.19,89.3,-0.53992,0.0005,10.87532]
[1780256888904,29.27,73415.19,89.3,-0.53992,0.0005,10.87532]
[1780256889288,29.27,73415.32,89.3,-0.53986,0.0005,10.87551]
[1780256892975,29.27,73415.2,89.3,-0.53992,0.0005,10.87533]
[1780256893076,29.27,73415.2,89.3,-0.53992,0.0005,10.87533]
[1780256895455,29.27,73415.2,89.3,-0.53992,0.0005,10.87533]
[1780256895556,29.27,73415.2,89.3,-0.53992,0.0005,10.87532]
[1780256896850,29.27,73415.2,89.3,-0.53992,0.0005,10.87532]
[1780256896926,29.27,73415.2,89.3,-0.53992,0.0005,10.87532]
[1780256899734,29.27,73415.2,89.3,-0.53992,0.0005,10.87532]
[1780256899835,29.27,73415.2,89.3,-0.53992,0.0005,10.87532]
[1780256900579,29.27,73415.2,89.3,-0.53992,0.0005,10.87532]
[1780256901372,29.26,73415.2,89.3,-0.53992,0.0005,10.87532]
[1780256902705,29.26,73415.2,89.3,-0.53992,0.0005,10.87532]
[1780256902806,29.26,73415.2,89.3,-0.53992,0.0005,10.87532]
[1780256907732,29.26,73415.3,89.3,-0.53988,0.0005,10.87546]
[1780256909970,29.26,73415.39,89.3,-0.53983,0.0005,10.87559]
[1780256915469,29.26,73415.1,89.3,-0.54001,0.0005,10.86763]
[1780256922519,29.26,73414.58,89.3,-0.54027,0.0005,10.86684]
[1780256927907,29.26,73414.43,89.3,-0.54035,0.0005,10.8666]
[1780256928016,29.26,73414.43,89.3,-0.54035,0.0005,10.8666]
[1780256936617,29.26,73414.51,89.3,-0.5403,0.0005,10.86675]
[1780256941773,29.27,73414.13,89.3,-0.54048,0.0005,10.86619]
[1780256943810,29.27,73414.47,89.3,-0.54031,0.0005,10.86671]
[1780256944663,29.27,73415.0,89.3,-0.54005,0.0005,10.86752]
[1780256945720,29.27,73415.19,89.3,-0.53995,0.0005,10.86781]
[1780256950584,29.27,73414.61,89.3,-0.54023,0.0005,10.86695]
[1780256956049,29.28,73414.74,89.3,-0.54016,0.0005,10.86716]
[1780256963806,29.28,73414.81,89.3,-0.54012,0.0005,10.86729]
[1780256970855,29.29,73416.91,89.3,-0.53907,0.0005,10.87045]
[1780256978469,29.29,73417.1,89.3,-0.53901,0.0005,10.86322]
[1780256981522,29.29,73416.17,89.3,-0.53946,0.0005,10.86185]
[1780256981932,29.29,73416.08,89.3,-0.53951,0.0005,10.86172]
[1780256987216,29.29,73416.86,89.3,-0.53912,0.0005,10.86288]
[1780256987329,29.29,73416.86,89.3,-0.53912,0.0005,10.86288]
[1780256987354,29.29,73416.86,89.3,-0.53912,0.0005,10.86288]
[1780256987431,29.29,73418.19,89.3,-0.53846,0.0005,10.86483]
[1780256988408,29.29,73418.19,89.3,-0.53846,0.0005,10.86483]
[1780256987974,29.29,73423.78,89.3,-0.53569,0.0005,10.87272]
[1780256989988,29.29,73426.32,89.3,-0.53443,0.0005,10.87612]
[1780256990749,29.29,73426.32,89.3,-0.53443,0.0005,10.87612]
[1780256992004,29.29,73429.85,89.3,-0.53268,0.0005,10.88068]
[1780256992636,29.29,73429.85,89.3,-0.53268,0.0005,10.88068]
[1780256993257,29.29,73429.85,89.3,-0.53268,0.0005,10.88068]
[1780256993357,29.29,73431.43,89.3,-0.5319,0.0005,10.88265]
[1780256999054,29.29,73431.49,89.3,-0.53186,0.0005,10.88273]
[1780257004089,29.3,73431.93,89.3,-0.53164,0.0005,10.88328]
[1780257005703,29.3,73431.93,89.3,-0.53164,0.0005,10.88328]
[1780257005717,29.3,73431.93,89.3,-0.53164,0.0005,10.88328]
[1780257005722,29.3,73431.93,89.3,-0.53164,0.0005,10.88328]
[1780257005913,29.3,73431.93,89.3,-0.53164,0.0005,10.88328]
[1780257006103,29.3,73428.17,89.3,-0.53351,0.0005,10.87855]
[1780257006859,29.3,73428.17,89.3,-0.53351,0.0005,10.87855]
[1780257007110,29.3,73425.08,89.3,-0.53504,0.0005,10.87449]
[1780257018188,29.3,73425.28,89.3,-0.53493,0.0005,10.87478]
[1780257026243,29.31,73425.29,89.3,-0.53492,0.0005,10.8748]
[1780257033291,29.31,73425.6,89.3,-0.53479,0.0005,10.86771]
[1780257041348,29.32,73423.25,89.3,-0.53595,0.0005,10.86455]
[1780257045376,29.32,73425.28,89.3,-0.53494,0.0005,10.8673]
[1780257050383,29.32,73425.48,89.3,-0.53484,0.0005,10.86757]
[1780257055446,29.31,73425.8,89.3,-0.53469,0.0005,10.86798]
[1780257061488,29.31,73425.77,89.3,-0.53471,0.0005,10.86792]
[1780257065391,29.3,73426.94,89.3,-0.53414,0.0005,10.86946]
[1780257065848,29.3,73427.17,89.3,-0.53402,0.0005,10.86975]
[1780257065986,29.3,73427.17,89.3,-0.53402,0.0005,10.86975]
[1780257067527,29.3,73427.2,89.3,-0.53401,0.0005,10.86979]
[1780257068847,29.3,73427.05,89.3,-0.53408,0.0005,10.86959]
[1780257074579,29.3,73427.06,89.3,-0.53408,0.0005,10.8696]
[1780257077519,29.3,73427.06,89.3,-0.53408,0.0005,10.8696]
[1780257080738,29.3,73427.06,89.3,-0.53409,0.0005,10.86959]
[1780257084046,29.29,73427.06,89.3,-0.53409,0.0005,10.86959]
[1780257094721,29.29,73427.06,89.3,-0.53412,0.0005,10.86205]
[1780257104792,29.29,73427.06,89.3,-0.53413,0.0005,10.86204]
[1780257114005,29.29,73427.06,89.3,-0.53413,0.0005,10.86204]
[1780257115592,29.28,73427.06,89.3,-0.53413,0.0005,10.86203]
[1780257115966,29.28,73427.06,89.3,-0.53413,0.0005,10.86203]
[1780257116858,29.28,73427.13,89.3,-0.5341,0.0005,10.86212]
[1780257117284,29.28,73427.26,89.3,-0.53403,0.0005,10.86229]
[1780257118176,29.28,73435.37,89.3,-0.53,0.0005,10.87234]
[1780257125020,29.28,73436.23,89.3,-0.52958,0.0005,10.87333]
[1780257133995,29.28,73437.48,89.3,-0.52895,0.0005,10.87477]
[1780257139030,29.28,73437.06,89.3,-0.52916,0.0005,10.87429]
[1780257144065,29.28,73437.53,89.3,-0.52893,0.0005,10.87483]
[1780257149100,29.28,73437.82,89.3,-0.52878,0.0005,10.87516]
[1780257157157,29.29,73437.61,89.3,-0.52891,0.0005,10.86741]
[1780257166220,29.29,73437.91,89.3,-0.52876,0.0005,10.86775]
[1780257171255,29.29,73438.45,89.3,-0.52849,0.0005,10.86836]
[1780257177144,29.29,73438.45,89.3,-0.52849,0.0005,10.86836]
[1780257182264,29.29,73438.35,89.3,-0.52853,0.0005,10.86826]
[1780257189388,29.29,73438.4,89.3,-0.52851,0.0005,10.86832]
[1780257194423,29.29,73437.94,89.3,-0.52873,0.0005,10.8678]
[1780257200917,29.3,73437.98,89.3,-0.52871,0.0005,10.86785]
[1780257207515,29.3,73437.79,89.3,-0.5288,0.0005,10.86764]
[1780257212550,29.3,73437.62,89.3,-0.52891,0.0005,10.85993]
[1780257217585,29.3,73436.45,89.3,-0.52949,0.0005,10.8586]
[1780257222620,29.3,73434.15,89.3,-0.53063,0.0005,10.85591]
[1780257227655,29.31,73434.46,89.3,-0.53047,0.0005,10.85629]
[1780257228035,29.31,73434.46,89.3,-0.53047,0.0005,10.85629]
[1780257229717,29.31,73434.46,89.3,-0.53047,0.0005,10.85629]
[1780257235711,29.31,73434.39,89.3,-0.5305,0.0005,10.85622]
[1780257240078,29.31,73434.39,89.3,-0.5305,0.0005,10.85622]
[1780257240150,29.31,73434.39,89.3,-0.5305,0.0005,10.85622]
[1780257240186,29.31,73434.39,89.3,-0.5305,0.0005,10.85622]
[1780257240521,29.31,73434.39,89.3,-0.5305,0.0005,10.85622]
[1780257240746,29.32,73438.53,89.3,-0.52844,0.0005,10.86099]
[1780257241821,29.32,73438.53,89.3,-0.52844,0.0005,10.86099]
[1780257241923,29.32,73440.56,89.3,-0.52743,0.0005,10.86322]
[1780257247795,29.32,73441.8,89.3,-0.52681,0.0005,10.86455]
[1780257252831,29.32,73441.8,89.3,-0.52681,0.0005,10.86455]
[1780257257866,29.32,73441.94,89.3,-0.52674,0.0005,10.8647]
[1780257262901,29.32,73441.79,89.3,-0.52682,0.0005,10.86454]
[1780257263823,29.32,73441.79,89.3,-0.52682,0.0005,10.86454]
[1780257264424,29.32,73441.79,89.3,-0.52682,0.0005,10.86454]
[1780257264493,29.32,73441.79,89.3,-0.52682,0.0005,10.86454]
[1780257264740,29.32,73444.69,89.3,-0.52537,0.0005,10.86755]
[1780257265449,29.32,73444.69,89.3,-0.52537,0.0005,10.86755]
[1780257265681,29.32,73444.69,89.3,-0.52537,0.0005,10.86755]
[1780257265702,29.32,73448.9,89.3,-0.52328,0.0005,10.87166]
[1780257270957,29.32,73448.34,89.3,-0.52356,0.0005,10.87113]
[1780257275027,29.32,73449.22,89.3,-0.52314,0.0005,10.86444]
[1780257275153,29.32,73449.22,89.3,-0.52314,0.0005,10.86444]
[1780257275252,29.32,73449.22,89.3,-0.52314,0.0005,10.86444]
[1780257282034,29.32,73449.95,89.3,-0.52277,0.0005,10.86512]
[1780257285627,29.32,73449.98,89.3,-0.52276,0.0005,10.86515]
[1780257285856,29.32,73451.35,89.3,-0.52208,0.0005,10.86639]
[1780257291097,29.31,73455.48,89.3,-0.52002,0.0005,10.86997]
[1780257296132,29.31,73456.0,89.3,-0.51976,0.0005,10.87039]
[1780257296817,29.31,73456.0,89.3,-0.51976,0.0005,10.87039]
[1780257296910,29.31,73456.0,89.3,-0.51976,0.0005,10.87039]
[1780257302174,29.32,73456.4,89.3,-0.51956,0.0005,10.87073]
[1780257307477,29.32,73454.55,89.3,-0.52048,0.0005,10.8692]
[1780257307991,29.32,73454.48,89.3,-0.52051,0.0005,10.86914]
[1780257313251,29.33,73454.84,89.3,-0.52033,0.0005,10.86945]
[1780257316553,29.33,73454.39,89.3,-0.52055,0.0005,10.86907]
[1780257316592,29.33,73454.39,89.3,-0.52055,0.0005,10.86907]
[1780257316630,29.33,73454.39,89.3,-0.52055,0.0005,10.86907]
[1780257316641,29.33,73454.39,89.3,-0.52055,0.0005,10.86907]
[1780257316724,29.33,73454.39,89.3,-0.52055,0.0005,10.86907]
[1780257316779,29.33,73454.25,89.3,-0.52062,0.0005,10.86895]
[1780257317280,29.33,73445.8,89.3,-0.52483,0.0005,10.86117]
[1780257319395,29.33,73446.14,89.3,-0.52466,0.0005,10.8615]
[1780257319496,29.33,73445.01,89.3,-0.52522,0.0005,10.86037]
[1780257322381,29.33,73445.21,89.3,-0.52512,0.0005,10.86057]
[1780257322482,29.33,73445.17,89.3,-0.52514,0.0005,10.86053]
[1780257329364,29.33,73445.56,89.3,-0.52495,0.0005,10.86092]
[1780257335406,29.33,73445.63,89.3,-0.52493,0.0005,10.85346]
[1780257337844,29.33,73445.89,89.3,-0.52481,0.0005,10.85372]
[1780257338427,29.33,73445.97,89.3,-0.52477,0.0005,10.8538]
[1780257344469,29.32,73446.28,89.3,-0.52461,0.0005,10.8541]
[1780257346483,29.32,73448.78,89.3,-0.52337,0.0005,10.85651]
[1780257346841,29.32,73448.78,89.3,-0.52337,0.0005,10.85651]
[1780257346906,29.32,73448.78,89.3,-0.52337,0.0005,10.85651]
[1780257347490,29.32,73448.92,89.3,-0.5233,0.0005,10.85664]
[1780257350939,29.32,73448.95,89.3,-0.52329,0.0005,10.85667]
[1780257351518,29.32,73448.56,89.3,-0.52348,0.0005,10.8563]
[1780257352981,29.32,73448.98,89.3,-0.52327,0.0005,10.8567]
[1780257353082,29.32,73448.98,89.3,-0.52327,0.0005,10.85669]
[1780257354583,29.32,73448.98,89.3,-0.52327,0.0005,10.85669]
[1780257354664,29.32,73448.98,89.3,-0.52327,0.0005,10.85669]
[1780257356099,29.32,73449.3,89.3,-0.52311,0.0005,10.85699]
[1780257356795,29.32,73448.08,89.3,-0.52372,0.0005,10.85584]
[1780257358566,29.32,73450.62,89.3,-0.52246,0.0005,10.85821]
[1780257361025,29.32,73450.86,89.3,-0.52234,0.0005,10.85843]
[1780257361588,29.32,73451.26,89.3,-0.52214,0.0005,10.8588]
[1780257362595,29.32,73448.52,89.3,-0.5235,0.0005,10.85626]
[1780257362857,29.32,73448.52,89.3,-0.5235,0.0005,10.85626]
[1780257369644,29.32,73448.45,89.3,-0.52354,0.0005,10.8562]
[1780257372546,29.32,73448.6,89.3,-0.52346,0.0005,10.85634]
[1780257381729,29.32,73449.86,89.3,-0.52283,0.0005,10.85752]
[1780257387771,29.32,73449.89,89.3,-0.52282,0.0005,10.85755]
[1780257396702,29.32,73449.86,89.3,-0.52285,0.0005,10.84999]
[1780257402877,29.32,73452.69,89.3,-0.52144,0.0005,10.85254]
[1780257404421,29.32,73453.2,89.3,-0.52119,0.0005,10.85299]
[1780257409926,29.32,73453.0,89.3,-0.52129,0.0005,10.85281]
[1780257415967,29.32,73454.51,89.3,-0.52054,0.0005,10.85411]
[1780257419777,29.32,73454.88,89.3,-0.52035,0.0005,10.85442]
[1780257419809,29.32,73454.88,89.3,-0.52035,0.0005,10.85442]
[1780257419815,29.32,73454.88,89.3,-0.52035,0.0005,10.85442]
[1780257419996,29.32,73451.86,89.3,-0.52186,0.0005,10.8518]
[1780257421002,29.32,73448.23,89.3,-0.52367,0.0005,10.84845]
[1780257423017,29.32,73443.65,89.3,-0.52595,0.0005,10.8439]
[1780257429308,29.32,73443.96,89.3,-0.5258,0.0005,10.84422]
[1780257429410,29.32,73444.07,89.3,-0.52574,0.0005,10.84433]
[1780257434487,29.32,73444.14,89.3,-0.52571,0.0005,10.8444]
[1780257437652,29.32,73445.53,89.3,-0.52502,0.0005,10.84581]
[1780257438036,29.32,73445.6,89.3,-0.52498,0.0005,10.84588]
[1780257438122,29.32,73451.02,89.3,-0.52228,0.0005,10.85104]
[1780257439551,29.32,73453.78,89.3,-0.5209,0.0005,10.85348]
[1780257445171,29.32,73454.17,89.3,-0.52071,0.0005,10.85382]
[1780257447353,29.32,73454.2,89.3,-0.52069,0.0005,10.85384]
[1780257447410,29.32,73454.2,89.3,-0.52069,0.0005,10.85384]
[1780257448037,29.32,73454.28,89.3,-0.52065,0.0005,10.85391]
[1780257448757,29.32,73461.37,89.3,-0.51711,0.0005,10.85952]
[1780257449514,29.32,73461.37,89.3,-0.51711,0.0005,10.85952]
[1780257449864,29.32,73464.89,89.3,-0.51536,0.0005,10.86199]
[1780257451357,29.32,73465.41,89.3,-0.5151,0.0005,10.86234]
[1780257455855,29.32,73465.62,89.3,-0.51501,0.0005,10.85495]
[1780257458220,29.32,73465.08,89.3,-0.51528,0.0005,10.85459]
[1780257459036,29.32,73465.08,89.3,-0.51527,0.0005,10.85459]
[1780257459270,29.32,73466.18,89.3,-0.51473,0.0005,10.85532]
[1780257460362,29.32,73466.18,89.3,-0.51473,0.0005,10.85532]
[1780257460748,29.32,73466.18,89.3,-0.51473,0.0005,10.85532]
[1780257460849,29.32,73468.51,89.3,-0.51356,0.0005,10.85678]
[1780257463847,29.32,73469.78,89.3,-0.51293,0.0005,10.85755]
[1780257466500,29.32,73470.97,89.3,-0.51233,0.0005,10.85823]
[1780257467546,29.32,73470.97,89.3,-0.51233,0.0005,10.85823]
[1780257473367,29.32,73472.2,89.3,-0.51172,0.0005,10.85892]
[1780257475828,29.32,73472.35,89.3,-0.51164,0.0005,10.859]
[1780257476849,29.32,73472.35,89.3,-0.51164,0.0005,10.859]
[1780257480761,29.32,73474.89,89.3,-0.51037,0.0005,10.86033]
[1780257481524,29.32,73476.14,89.3,-0.50975,0.0005,10.86095]
[1780257481533,29.32,73476.14,89.3,-0.50975,0.0005,10.86095]
[1780257481951,29.32,73476.55,89.3,-0.50954,0.0005,10.86114]
[1780257482179,29.32,73476.55,89.3,-0.50954,0.0005,10.86114]
[1780257482814,29.32,73476.55,89.3,-0.50954,0.0005,10.86114]
[1780257482915,29.32,73478.85,89.3,-0.5084,0.0005,10.86218]
[1780257485279,29.32,73479.44,89.3,-0.5081,0.0005,10.86244]
[1780257487047,29.32,73479.44,89.3,-0.5081,0.0005,10.86244]
[1780257488042,29.32,73479.9,89.3,-0.50787,0.0005,10.86263]
[1780257489901,29.32,73480.41,89.3,-0.50762,0.0005,10.86284]
[1780257490555,29.32,73480.51,89.3,-0.50757,0.0005,10.86288]
[1780257496529,29.32,73481.07,89.3,-0.50729,0.0005,10.8631]
[1780257501761,29.31,73481.09,89.3,-0.50728,0.0005,10.86311]
[1780257508613,29.31,73480.7,89.3,-0.50748,0.0005,10.86295]
[1780257511401,29.31,73480.7,89.3,-0.50748,0.0005,10.86295]
[1780257511410,29.31,73480.7,89.3,-0.50748,0.0005,10.86295]
[1780257511485,29.31,73480.7,89.3,-0.50748,0.0005,10.86295]
[1780257511634,29.3,73474.3,89.3,-0.51069,0.0005,10.85249]
[1780257512641,29.3,73471.52,89.3,-0.51208,0.0005,10.851]
[1780257515055,29.3,73471.41,89.3,-0.51213,0.0005,10.85094]
[1780257520699,29.31,73470.72,89.3,-0.51248,0.0005,10.85055]
[1780257522713,29.31,73468.55,89.3,-0.51356,0.0005,10.84927]
[1780257526967,29.31,73467.91,89.3,-0.51388,0.0005,10.84887]
[1780257532784,29.31,73468.67,89.3,-0.5135,0.0005,10.84934]
[1780257538875,29.31,73468.05,89.3,-0.51381,0.0005,10.84896]
[1780257543861,29.31,73470.74,89.3,-0.51247,0.0005,10.85056]
[1780257550784,29.3,73470.03,89.3,-0.51282,0.0005,10.85015]
[1780257556952,29.3,73471.18,89.3,-0.51225,0.0005,10.85081]
[1780257564002,29.3,73470.97,89.3,-0.51236,0.0005,10.85069]
[1780257565008,29.3,73468.74,89.3,-0.51347,0.0005,10.84938]
[1780257566093,29.3,73469.0,89.3,-0.51334,0.0005,10.84954]
[1780257566495,29.3,73469.0,89.3,-0.51334,0.0005,10.84954]
[1780257572057,29.3,73471.67,89.3,-0.51202,0.0005,10.84355]
[1780257577092,29.3,73471.31,89.3,-0.5122,0.0005,10.84335]
[1780257583816,29.3,73470.52,89.3,-0.51259,0.0005,10.8429]
[1780257583840,29.3,73470.52,89.3,-0.51259,0.0005,10.8429]
[1780257585057,29.3,73470.52,89.3,-0.51259,0.0005,10.8429]
[1780257585073,29.3,73466.63,89.3,-0.51454,0.0005,10.84052]
[1780257585148,29.3,73460.8,89.3,-0.51746,0.0005,10.83648]
[1780257590603,29.3,73460.58,89.3,-0.51757,0.0005,10.83631]
[1780257595084,29.3,73459.57,89.3,-0.51807,0.0005,10.83555]
[1780257595218,29.3,73459.56,89.3,-0.51808,0.0005,10.83554]
[1780257600607,29.3,73459.43,89.3,-0.51814,0.0005,10.83545]
[1780257601361,29.3,73459.92,89.3,-0.5179,0.0005,10.83582]
[1780257601411,29.3,73459.92,89.3,-0.5179,0.0005,10.83582]
[1780257601450,29.3,73459.92,89.3,-0.5179,0.0005,10.83582]
[1780257601481,29.3,73459.92,89.3,-0.5179,0.0005,10.83582]
[1780257601701,29.3,73459.92,89.3,-0.5179,0.0005,10.83582]
[1780257601896,29.3,73462.56,89.3,-0.51658,0.0005,10.83776]
[1780257602187,29.3,73462.56,89.3,-0.51658,0.0005,10.83776]
[1780257602848,29.3,73471.74,89.3,-0.51198,0.0005,10.84359]
[1780257604835,29.3,73472.54,89.3,-0.51158,0.0005,10.84403]
[1780257605272,29.3,73472.16,89.3,-0.51177,0.0005,10.84382]
[1780257605591,29.3,73475.67,89.3,-0.51001,0.0005,10.84564]
[1780257606126,29.3,73475.67,89.3,-0.51001,0.0005,10.84564]
[1780257607033,29.3,73475.67,89.3,-0.51001,0.0005,10.84564]
[1780257607110,29.3,73478.24,89.3,-0.50873,0.0005,10.84685]
[1780257607595,29.3,73478.24,89.3,-0.50873,0.0005,10.84685]
[1780257607726,29.3,73478.24,89.3,-0.50873,0.0005,10.84685]
[1780257607827,29.3,73482.59,89.3,-0.50655,0.0005,10.84862]
[1780257609416,29.3,73484.48,89.3,-0.5056,0.0005,10.84929]
[1780257609510,29.3,73484.48,89.3,-0.5056,0.0005,10.84929]
[1780257609972,29.3,73484.92,89.3,-0.50538,0.0005,10.84944]
[1780257610660,29.3,73484.92,89.3,-0.50538,0.0005,10.84944]
[1780257610680,29.3,73484.92,89.3,-0.50538,0.0005,10.84944]
[1780257610923,29.3,73484.92,89.3,-0.50538,0.0005,10.84944]
[1780257611024,29.3,73485.68,89.3,-0.505,0.0005,10.84969]
[1780257612170,29.3,73486.19,89.3,-0.50475,0.0005,10.84985]
[1780257612179,29.3,73486.19,89.3,-0.50475,0.0005,10.84985]
[1780257612285,29.3,73486.19,89.3,-0.50475,0.0005,10.84985]
[1780257612298,29.3,73486.19,89.3,-0.50475,0.0005,10.84985]
[1780257613001,29.3,73486.19,89.3,-0.50475,0.0005,10.84985]
[1780257613017,29.3,73486.19,89.3,-0.50475,0.0005,10.84985]
[1780257613543,29.3,73486.19,89.3,-0.50475,0.0005,10.84985]
[1780257614171,29.3,73487.36,89.3,-0.50416,0.0005,10.8502]
[1780257615614,29.3,73489.83,89.3,-0.50293,0.0005,10.85086]
[1780257616844,29.3,73492.89,89.3,-0.5014,0.0005,10.85154]
[1780257618485,29.3,73491.81,89.3,-0.50194,0.0005,10.85132]
[1780257618510,29.3,73491.81,89.3,-0.50194,0.0005,10.85132]
[1780257618677,29.3,73492.32,89.3,-0.50168,0.0005,10.85142]
[1780257619367,29.3,73492.32,89.3,-0.50168,0.0005,10.85142]
[1780257619745,29.3,73492.32,89.3,-0.50168,0.0005,10.85142]
[1780257619794,29.3,73495.0,89.3,-0.50034,0.0005,10.85191]
[1780257621060,29.3,73495.0,89.3,-0.50034,0.0005,10.85191]
[1780257621051,29.3,73497.26,89.3,-0.49921,0.0005,10.85223]
[1780257621372,29.3,73497.26,89.3,-0.49921,0.0005,10.85223]
[1780257621409,29.3,73501.68,89.3,-0.497,0.0005,10.85259]
[1780257622996,29.3,73504.06,89.3,-0.4958,0.0005,10.85265]
[1780257625026,29.3,73504.4,89.3,-0.49563,0.0005,10.85265]
[1780257625213,29.3,73504.43,89.3,-0.49562,0.0005,10.85265]
[1780257625215,29.3,73504.43,89.3,-0.49562,0.0005,10.85265]
[1780257626443,29.3,73508.08,89.3,-0.49379,0.0005,10.85253]
[1780257627219,29.3,73508.08,89.3,-0.49379,0.0005,10.85253]
[1780257627511,29.3,73508.08,89.3,-0.49379,0.0005,10.85253]
[1780257627845,29.3,73508.08,89.3,-0.49379,0.0005,10.85253]
[1780257628655,29.3,73508.49,89.3,-0.49359,0.0005,10.85251]
[1780257629751,29.3,73507.79,89.3,-0.49394,0.0005,10.85255]
[1780257630005,29.3,73507.79,89.3,-0.49394,0.0005,10.85255]
[1780257630074,29.3,73511.41,89.3,-0.49213,0.0005,10.85223]
[1780257634937,29.3,73509.05,89.3,-0.49331,0.0005,10.84492]
[1780257640543,29.3,73510.34,89.3,-0.49266,0.0005,10.84481]
[1780257645199,29.3,73510.83,89.3,-0.49242,0.0005,10.84475]
[1780257645200,29.3,73510.83,89.3,-0.49242,0.0005,10.84475]
[1780257647115,29.3,73511.03,89.3,-0.49231,0.0005,10.84473]
[1780257647136,29.3,73513.36,89.3,-0.49115,0.0005,10.84442]
[1780257647204,29.3,73513.36,89.3,-0.49115,0.0005,10.84442]
[1780257647208,29.3,73513.36,89.3,-0.49115,0.0005,10.84442]
[1780257647228,29.3,73513.36,89.3,-0.49115,0.0005,10.84442]
[1780257649034,29.3,73515.41,89.3,-0.49012,0.0005,10.84406]
[1780257649818,29.3,73516.72,89.3,-0.48947,0.0005,10.8438]
[1780257649842,29.3,73516.72,89.3,-0.48947,0.0005,10.8438]
[1780257650602,29.3,73517.3,89.3,-0.48918,0.0005,10.84368]
[1780257651085,29.3,73519.14,89.3,-0.48826,0.0005,10.84324]
[1780257651893,29.3,73519.14,89.3,-0.48826,0.0005,10.84324]
[1780257652064,29.3,73519.14,89.3,-0.48826,0.0005,10.84324]
[1780257652969,29.3,73520.01,89.3,-0.48782,0.0005,10.84301]
[1780257654072,29.3,73520.87,89.3,-0.48739,0.0005,10.84277]
[1780257654661,29.3,73521.39,89.3,-0.48713,0.0005,10.84262]
[1780257654747,29.3,73522.23,89.3,-0.48671,0.0005,10.84237]
[1780257656442,29.3,73521.98,89.3,-0.48683,0.0005,10.84245]
[1780257656444,29.3,73521.98,89.3,-0.48683,0.0005,10.84245]
[1780257656537,29.3,73521.98,89.3,-0.48683,0.0005,10.84245]
[1780257656806,29.3,73521.98,89.3,-0.48683,0.0005,10.84245]
[1780257657663,29.3,73527.64,89.3,-0.484,0.0005,10.84047]
[1780257658978,29.3,73527.64,89.3,-0.484,0.0005,10.84047]
[1780257660058,29.3,73527.78,89.3,-0.48393,0.0005,10.84041]
[1780257661827,29.3,73530.91,89.3,-0.48236,0.0005,10.83907]
[1780257662411,29.3,73530.91,89.3,-0.48236,0.0005,10.83907]
[1780257662413,29.3,73530.91,89.3,-0.48236,0.0005,10.83907]
[1780257662650,29.3,73530.91,89.3,-0.48236,0.0005,10.83907]
[1780257664593,29.29,73532.07,89.3,-0.48178,0.0005,10.83853]
[1780257665825,29.3,73532.73,89.3,-0.48145,0.0005,10.83822]
[1780257666377,29.3,73533.02,89.3,-0.48131,0.0005,10.83808]
[1780257666748,29.3,73533.02,89.3,-0.48131,0.0005,10.83808]
[1780257666815,29.3,73533.02,89.3,-0.48131,0.0005,10.83808]
[1780257666968,29.3,73533.02,89.3,-0.48131,0.0005,10.83808]
[1780257666977,29.3,73533.02,89.3,-0.48131,0.0005,10.83808]
[1780257666980,29.3,73533.02,89.3,-0.48131,0.0005,10.83808]
[1780257667743,29.3,73533.22,89.3,-0.48121,0.0005,10.83798]
[1780257667755,29.3,73533.22,89.3,-0.48121,0.0005,10.83798]
[1780257667978,29.3,73533.22,89.3,-0.48121,0.0005,10.83798]
[1780257668113,29.3,73533.22,89.3,-0.48121,0.0005,10.83798]
[1780257668080,29.3,73538.56,89.3,-0.47854,0.0005,10.8351]
[1780257668462,29.3,73538.56,89.3,-0.47854,0.0005,10.8351]
[1780257668902,29.3,73538.56,89.3,-0.47854,0.0005,10.8351]
[1780257668904,29.3,73538.56,89.3,-0.47854,0.0005,10.8351]
[1780257668951,29.3,73543.88,89.3,-0.47588,0.0005,10.83175]
[1780257669747,29.29,73547.7,89.3,-0.47397,0.0005,10.82904]
[1780257670771,29.29,73547.7,89.3,-0.47397,0.0005,10.82904]
[1780257670772,29.29,73547.7,89.3,-0.47397,0.0005,10.82904]
[1780257673197,29.29,73548.93,89.3,-0.47335,0.0005,10.82812]
[1780257673769,29.29,73548.93,89.3,-0.47335,0.0005,10.82812]
[1780257673827,29.29,73548.93,89.3,-0.47335,0.0005,10.82812]
[1780257673870,29.29,73549.31,89.3,-0.47316,0.0005,10.82783]
[1780257675751,29.29,73550.19,89.3,-0.47272,0.0005,10.82714]
[1780257675753,29.29,73550.19,89.3,-0.47272,0.0005,10.82714]
[1780257675974,29.29,73550.19,89.3,-0.47272,0.0005,10.82714]
[1780257675976,29.29,73550.19,89.3,-0.47272,0.0005,10.82714]
[1780257676641,29.29,73549.98,89.3,-0.47283,0.0005,10.82731]
[1780257677069,29.29,73549.98,89.3,-0.47283,0.0005,10.82731]
[1780257679072,29.29,73551.05,89.3,-0.47229,0.0005,10.82646]
[1780257679076,29.29,73551.05,89.3,-0.47229,0.0005,10.82646]
[1780257679369,29.29,73551.05,89.3,-0.47229,0.0005,10.82646]
[1780257682182,29.29,73551.22,89.3,-0.47221,0.0005,10.82632]
[1780257682184,29.29,73551.22,89.3,-0.47221,0.0005,10.82632]
[1780257682841,29.29,73551.31,89.3,-0.47216,0.0005,10.82625]
[1780257683866,29.29,73551.31,89.3,-0.47216,0.0005,10.82625]
[1780257683896,29.29,73551.31,89.3,-0.47216,0.0005,10.82625]
[1780257684012,29.29,73551.31,89.3,-0.47216,0.0005,10.82625]
[1780257684120,29.29,73551.31,89.3,-0.47216,0.0005,10.82625]
[1780257684855,29.29,73541.5,89.3,-0.47706,0.0005,10.8333]
[1780257689362,29.29,73540.79,89.3,-0.47742,0.0005,10.83374]
[1780257689568,29.29,73540.79,89.3,-0.47742,0.0005,10.83374]
[1780257689573,29.29,73540.79,89.3,-0.47742,0.0005,10.83374]
[1780257689890,29.29,73543.04,89.3,-0.47629,0.0005,10.8323]
[1780257691174,29.29,73545.87,89.3,-0.47486,0.0005,10.8228]
[1780257691627,29.29,73545.87,89.3,-0.47486,0.0005,10.8228]
[1780257691650,29.29,73545.87,89.3,-0.47486,0.0005,10.8228]
[1780257692071,29.29,73545.87,89.3,-0.47486,0.0005,10.8228]
[1780257692172,29.29,73550.18,89.3,-0.47271,0.0005,10.81958]
[1780257693645,29.29,73551.61,89.3,-0.47199,0.0005,10.81844]
[1780257693648,29.29,73551.61,89.3,-0.47199,0.0005,10.81844]
[1780257693817,29.29,73551.61,89.3,-0.47199,0.0005,10.81844]
[1780257696233,29.28,73551.72,89.3,-0.47194,0.0005,10.81835]
[1780257696236,29.28,73551.72,89.3,-0.47194,0.0005,10.81835]
[1780257696808,29.28,73551.72,89.3,-0.47194,0.0005,10.81835]
[1780257699308,29.28,73552.1,89.3,-0.47175,0.0005,10.81804]
[1780257699311,29.28,73552.1,89.3,-0.47175,0.0005,10.81804]
[1780257699451,29.28,73552.1,89.3,-0.47175,0.0005,10.81804]
[1780257699452,29.28,73552.1,89.3,-0.47175,0.0005,10.81804]
[1780257701719,29.28,73551.39,89.3,-0.4721,0.0005,10.81862]
[1780257701722,29.28,73551.39,89.3,-0.4721,0.0005,10.81862]
[1780257702719,29.28,73550.33,89.3,-0.47263,0.0005,10.81946]
[1780257702720,29.28,73550.33,89.3,-0.47263,0.0005,10.81946]
[1780257703729,29.28,73550.29,89.3,-0.47265,0.0005,10.81949]
[1780257703754,29.28,73550.29,89.3,-0.47265,0.0005,10.81949]
[1780257704746,29.28,73548.17,89.3,-0.47371,0.0005,10.82112]
[1780257704748,29.28,73548.17,89.3,-0.47371,0.0005,10.82112]
[1780257705198,29.28,73546.12,89.3,-0.47473,0.0005,10.82261]
[1780257711051,29.28,73544.79,89.3,-0.4754,0.0005,10.82355]
[1780257713751,29.28,73544.1,89.3,-0.47574,0.0005,10.82402]
[1780257714430,29.28,73544.92,89.3,-0.47533,0.0005,10.82346]
[1780257716665,29.28,73545.63,89.3,-0.47498,0.0005,10.82296]
[1780257716701,29.28,73545.63,89.3,-0.47498,0.0005,10.82296]
[1780257716860,29.28,73545.63,89.3,-0.47498,0.0005,10.82296]
[1780257716908,29.28,73545.63,89.3,-0.47498,0.0005,10.82296]
[1780257717093,29.28,73540.36,89.3,-0.47762,0.0005,10.82645]
[1780257718100,29.28,73537.18,89.3,-0.47921,0.0005,10.82832]
[1780257718728,29.28,73537.18,89.3,-0.47921,0.0005,10.82832]
[1780257719203,29.28,73534.9,89.3,-0.48035,0.0005,10.82956]
[1780257724873,29.28,73533.63,89.3,-0.48099,0.0005,10.83021]
[1780257724876,29.28,73533.63,89.3,-0.48099,0.0005,10.83021]
[1780257726786,29.28,73532.0,89.3,-0.4818,0.0005,10.83101]
[1780257733205,29.29,73532.25,89.3,-0.48168,0.0005,10.83089]
[1780257736401,29.29,73533.76,89.3,-0.48092,0.0005,10.83015]
[1780257736408,29.29,73533.76,89.3,-0.48092,0.0005,10.83015]
[1780257739566,29.29,73534.35,89.3,-0.48063,0.0005,10.82985]
[1780257740468,29.29,73532.74,89.3,-0.48144,0.0005,10.83066]
[1780257745750,29.29,73532.89,89.3,-0.48136,0.0005,10.83059]
[1780257746425,29.3,73533.84,89.3,-0.48089,0.0005,10.83012]
[1780257746526,29.3,73536.12,89.3,-0.47975,0.0005,10.82892]
[1780257747381,29.3,73536.12,89.3,-0.47975,0.0005,10.82892]
[1780257751717,29.3,73539.42,89.3,-0.4781,0.0005,10.82704]
[1780257752486,29.3,73539.42,89.3,-0.47808,0.0005,10.81947]
[1780257753862,29.3,73539.42,89.3,-0.47808,0.0005,10.81947]
[1780257754077,29.3,73539.42,89.3,-0.47808,0.0005,10.81947]
[1780257756962,29.3,73539.65,89.3,-0.47797,0.0005,10.81934]
[1780257762077,29.3,73541.18,89.3,-0.4772,0.0005,10.81839]
[1780257763561,29.3,73541.88,89.3,-0.47685,0.0005,10.81795]
[1780257763567,29.3,73541.88,89.3,-0.47685,0.0005,10.81795]
[1780257764056,29.3,73544.07,89.3,-0.47576,0.0005,10.8165]
[1780257765748,29.3,73544.1,89.3,-0.47574,0.0005,10.81648]
[1780257767187,29.3,73547.14,89.3,-0.47422,0.0005,10.81433]
[1780257770133,29.3,73554.84,89.3,-0.47037,0.0005,10.80819]
[1780257774820,29.29,73554.92,89.3,-0.47033,0.0005,10.80812]
[1780257775108,29.29,73554.92,89.3,-0.47033,0.0005,10.80812]
[1780257776106,29.29,73539.93,89.3,-0.47782,0.0005,10.81916]
[1780257777395,29.29,73538.59,89.3,-0.4785,0.0005,10.81996]
[1780257780475,29.29,73538.6,89.3,-0.47849,0.0005,10.81996]
[1780257780521,29.29,73538.6,89.3,-0.47849,0.0005,10.81996]
[1780257780532,29.29,73538.6,89.3,-0.47849,0.0005,10.81996]
[1780257780974,29.29,73538.54,89.3,-0.47852,0.0005,10.81999]
[1780257781759,29.29,73535.14,89.3,-0.48022,0.0005,10.82188]
[1780257783849,29.29,73535.17,89.3,-0.48021,0.0005,10.82187]
[1780257785321,29.3,73535.31,89.3,-0.48014,0.0005,10.8218]
[1780257785337,29.3,73535.31,89.3,-0.48014,0.0005,10.8218]
[1780257785523,29.3,73535.31,89.3,-0.48014,0.0005,10.8218]
[1780257786583,29.3,73539.26,89.3,-0.47816,0.0005,10.81957]
[1780257787309,29.3,73539.26,89.3,-0.47816,0.0005,10.81957]
[1780257789819,29.3,73538.34,89.3,-0.47863,0.0005,10.82012]
[1780257789821,29.3,73538.34,89.3,-0.47863,0.0005,10.82012]
[1780257794640,29.3,73535.44,89.3,-0.48008,0.0005,10.82173]
[1780257796072,29.3,73535.44,89.3,-0.48008,0.0005,10.82173]
[1780257798831,29.31,73534.64,89.3,-0.48048,0.0005,10.82216]
[1780257804280,29.31,73535.04,89.3,-0.48028,0.0005,10.82195]
[1780257809745,29.32,73534.66,89.3,-0.48048,0.0005,10.82216]
[1780257814780,29.33,73534.15,89.3,-0.48073,0.0005,10.81486]
[1780257819815,29.33,73534.68,89.3,-0.48047,0.0005,10.81459]
[1780257824850,29.34,73534.61,89.3,-0.4805,0.0005,10.81463]
[1780257829885,29.34,73533.95,89.3,-0.48084,0.0005,10.81497]
[1780257837684,29.35,73533.75,89.3,-0.48094,0.0005,10.81507]
[1780257837794,29.35,73533.75,89.3,-0.48094,0.0005,10.81507]
[1780257837801,29.35,73533.75,89.3,-0.48094,0.0005,10.81507]
[1780257837853,29.35,73533.75,89.3,-0.48094,0.0005,10.81507]
[1780257838012,29.35,73533.75,89.3,-0.48094,0.0005,10.81507]
[1780257838158,29.35,73533.75,89.3,-0.48094,0.0005,10.81507]
[1780257838311,29.35,73530.95,89.3,-0.48234,0.0005,10.81641]
[1780257839867,29.35,73530.99,89.3,-0.48232,0.0005,10.8164]
[1780257840220,29.35,73533.96,89.3,-0.48083,0.0005,10.81497]
[1780257841506,29.35,73533.91,89.3,-0.48086,0.0005,10.815]
[1780257842267,29.35,73533.7,89.3,-0.48097,0.0005,10.8151]
[1780257843828,29.35,73534.63,89.3,-0.4805,0.0005,10.81463]
[1780257843983,29.35,73534.48,89.3,-0.48058,0.0005,10.81471]
[1780257848519,29.36,73534.51,89.3,-0.48056,0.0005,10.8147]
[1780257849022,29.36,73534.91,89.3,-0.48036,0.0005,10.81449]
[1780257849954,29.36,73534.91,89.3,-0.48036,0.0005,10.81449]
[1780257850235,29.36,73534.94,89.3,-0.48035,0.0005,10.81447]
[1780257850704,29.36,73534.94,89.3,-0.48035,0.0005,10.81447]
[1780257855839,29.37,73535.2,89.3,-0.48022,0.0005,10.81434]
[1780257855848,29.37,73535.2,89.3,-0.48022,0.0005,10.81434]
[1780257855975,29.37,73535.2,89.3,-0.48022,0.0005,10.81434]
[1780257856073,29.37,73537.26,89.3,-0.4792,0.0005,10.81323]
[1780257856382,29.37,73537.26,89.3,-0.4792,0.0005,10.81323]
[1780257857673,29.37,73537.12,89.3,-0.47927,0.0005,10.81331]
[1780257858351,29.37,73537.12,89.3,-0.47927,0.0005,10.81331]
[1780257858086,29.37,73538.83,89.3,-0.47841,0.0005,10.81233]
[1780257858384,29.37,73538.83,89.3,-0.47841,0.0005,10.81233]
[1780257859093,29.37,73539.54,89.3,-0.47806,0.0005,10.81191]
[1780257864227,29.38,73540.48,89.3,-0.47759,0.0005,10.81134]
[1780257865973,29.38,73539.29,89.3,-0.47819,0.0005,10.81206]
[1780257869165,29.38,73535.32,89.3,-0.48017,0.0005,10.81429]
[1780257872020,29.38,73535.35,89.3,-0.48015,0.0005,10.81427]
[1780257872236,29.38,73535.35,89.3,-0.48015,0.0005,10.81427]
[1780257872364,29.38,73533.15,89.3,-0.48124,0.0005,10.80782]
[1780257873193,29.38,73529.4,89.3,-0.48312,0.0005,10.80954]
[1780257874063,29.38,73529.4,89.3,-0.48312,0.0005,10.80954]
[1780257879490,29.38,73528.98,89.3,-0.48333,0.0005,10.80972]
[1780257880242,29.38,73524.0,89.3,-0.48582,0.0005,10.81161]
[1780257882432,29.39,73522.99,89.3,-0.48633,0.0005,10.81194]
[1780257883263,29.39,73522.44,89.3,-0.4866,0.0005,10.81211]
[1780257885402,29.39,73522.09,89.3,-0.48678,0.0005,10.81222]
[1780257887341,29.39,73522.15,89.3,-0.48675,0.0005,10.8122]
[1780257889109,29.39,73521.49,89.3,-0.48708,0.0005,10.81239]
[1780257891461,29.39,73520.87,89.3,-0.48739,0.0005,10.81257]
[1780257893548,29.39,73521.11,89.3,-0.48727,0.0005,10.8125]
[1780257896858,29.38,73521.58,89.3,-0.48703,0.0005,10.81237]
[1780257900160,29.39,73522.36,89.3,-0.48665,0.0005,10.81213]
[1780257900214,29.39,73522.36,89.3,-0.48665,0.0005,10.81213]
[1780257900216,29.39,73522.36,89.3,-0.48665,0.0005,10.81213]
[1780257900315,29.39,73522.36,89.3,-0.48665,0.0005,10.81213]
[1780257900383,29.39,73514.62,89.3,-0.49052,0.0005,10.814]
[1780257900467,29.39,73514.62,89.3,-0.49052,0.0005,10.814]
[1780257900477,29.39,73514.62,89.3,-0.49052,0.0005,10.814]
[1780257900497,29.39,73514.62,89.3,-0.49052,0.0005,10.814]
[1780257901390,29.39,73503.2,89.3,-0.49624,0.0005,10.8149]
[1780257902546,29.39,73503.39,89.3,-0.49614,0.0005,10.8149]
[1780257903404,29.39,73503.36,89.3,-0.49616,0.0005,10.8149]
[1780257907432,29.4,73505.95,89.3,-0.49486,0.0005,10.81488]
[1780257912467,29.41,73504.04,89.3,-0.49581,0.0005,10.81491]
[1780257918509,29.42,73503.91,89.3,-0.49588,0.0005,10.8149]
[1780257923097,29.43,73504.17,89.3,-0.49575,0.0005,10.81491]
[1780257923198,29.43,73504.21,89.3,-0.49573,0.0005,10.81491]
[1780257929207,29.44,73505.16,89.3,-0.49525,0.0005,10.8149]
[1780257930576,29.44,73503.56,89.3,-0.49605,0.0005,10.8149]
[1780257934083,29.44,73503.63,89.3,-0.49602,0.0005,10.80734]
[1780257935807,29.44,73503.42,89.3,-0.49612,0.0005,10.80733]
[1780257937804,29.44,73503.34,89.3,-0.49616,0.0005,10.80733]
[1780257940057,29.45,73503.2,89.3,-0.49623,0.0005,10.80733]
[1780257940306,29.45,73503.2,89.3,-0.49623,0.0005,10.80733]
[1780257940405,29.45,73501.1,89.3,-0.49728,0.0005,10.80725]
[1780257941752,29.45,73501.1,89.3,-0.49728,0.0005,10.80725]
[1780257946429,29.45,73501.1,89.3,-0.49728,0.0005,10.80725]
[1780257947023,29.45,73500.81,89.3,-0.49743,0.0005,10.80724]
[1780257947072,29.45,73502.25,89.3,-0.49671,0.0005,10.8073]
[1780257952995,29.45,73501.7,89.3,-0.49698,0.0005,10.80728]
[1780257956995,29.45,73501.7,89.3,-0.49698,0.0005,10.80728]
[1780257962005,29.45,73501.7,89.3,-0.49698,0.0005,10.80728]
[1780257962015,29.45,73501.7,89.3,-0.49698,0.0005,10.80728]
[1780257962065,29.45,73501.7,89.3,-0.49698,0.0005,10.80728]
[1780257962123,29.45,73501.7,89.3,-0.49698,0.0005,10.80728]
[1780257962239,29.45,73501.7,89.3,-0.49698,0.0005,10.80728]
[1780257963323,29.45,73507.71,89.3,-0.49398,0.0005,10.80724]
[1780257964396,29.45,73507.71,89.3,-0.49398,0.0005,10.80724]
[1780257964541,29.48,73509.06,89.3,-0.49331,0.0005,10.80715]
[1780257964569,29.48,73509.06,89.3,-0.49331,0.0005,10.80715]
[1780257964810,29.48,73509.06,89.3,-0.49331,0.0005,10.80715]
[1780257964832,29.5,73504.53,89.3,-0.49557,0.0005,10.80734]
[1780257968035,29.51,73504.98,89.3,-0.49535,0.0005,10.80734]
[1780257968759,29.51,73503.06,89.3,-0.4963,0.0005,10.80733]
[1780257973363,29.51,73500.29,89.3,-0.49769,0.0005,10.8072]
[1780257975210,29.51,73500.39,89.3,-0.49764,0.0005,10.80721]
[1780257976918,29.51,73496.08,89.3,-0.49979,0.0005,10.80676]
[1780257978017,29.51,73496.08,89.3,-0.49979,0.0005,10.80676]
[1780257978119,29.51,73495.87,89.3,-0.49989,0.0005,10.80673]
[1780257981244,29.51,73495.83,89.3,-0.49991,0.0005,10.80673]
[1780257981260,29.51,73495.83,89.3,-0.49991,0.0005,10.80673]
[1780257981265,29.51,73495.83,89.3,-0.49991,0.0005,10.80673]
[1780257981274,29.51,73495.83,89.3,-0.49991,0.0005,10.80673]
[1780257981308,29.51,73495.83,89.3,-0.49991,0.0005,10.80673]
[1780257981369,29.51,73495.83,89.3,-0.49991,0.0005,10.80673]
[1780257981397,29.51,73495.83,89.3,-0.49991,0.0005,10.80673]
[1780257981437,29.51,73495.83,89.4,-0.49991,0.0005,10.80673]
[1780257981584,29.51,73495.83,89.4,-0.49991,0.0005,10.80673]
[1780257981596,29.51,73495.83,89.4,-0.49991,0.0005,10.80673]
[1780257981737,29.52,73495.51,89.4,-0.50007,0.0005,10.80668]
[1780257981757,29.52,73495.51,89.4,-0.50007,0.0005,10.80668]
[1780257982002,29.52,73495.51,89.4,-0.50007,0.0005,10.80668]
[1780257982422,29.52,73539.25,89.4,-0.47826,0.0005,10.79706]
[1780257982749,29.52,73539.25,89.4,-0.47826,0.0005,10.79706]
[1780257982856,29.52,73539.25,89.4,-0.47826,0.0005,10.79706]
[1780257982928,29.52,73539.25,89.4,-0.47826,0.0005,10.79706]
[1780257982965,29.52,73539.25,89.4,-0.47826,0.0005,10.79706]
[1780257982975,29.52,73539.25,89.4,-0.47826,0.0005,10.79706]
[1780257982979,29.52,73539.25,89.4,-0.47826,0.0005,10.79706]
[1780257982985,29.52,73539.25,89.4,-0.47826,0.0005,10.79706]
[1780257983068,29.52,73539.25,89.4,-0.47826,0.0005,10.79706]
[1780257983439,29.52,73539.25,89.4,-0.47826,0.0005,10.79706]
[1780257983397,29.52,73581.61,89.4,-0.45722,0.0005,10.75707]
[1780257983645,29.52,73581.61,89.4,-0.45722,0.0005,10.75707]
[1780257983717,29.52,73581.61,89.4,-0.45722,0.0005,10.75707]
[1780257983735,29.52,73581.61,89.4,-0.45722,0.0005,10.75707]
[1780257984423,29.52,73577.94,89.4,-0.45904,0.0005,10.76174]
[1780257984990,29.53,73572.43,89.4,-0.46178,0.0005,10.76831]
[1780257985845,29.53,73572.43,89.4,-0.46178,0.0005,10.76831]
[1780257986281,29.53,73570.33,89.4,-0.46282,0.0005,10.77068]
[1780257986877,29.53,73570.33,89.4,-0.46282,0.0005,10.77068]
[1780257986902,29.53,73570.33,89.4,-0.46282,0.0005,10.77068]
[1780257986929,29.53,73570.33,89.4,-0.46282,0.0005,10.77068]
[1780257987034,29.53,73570.33,89.4,-0.46282,0.0005,10.77068]
[1780257987042,29.53,73570.33,89.4,-0.46282,0.0005,10.77068]
[1780257987104,29.53,73570.33,89.4,-0.46282,0.0005,10.77068]
[1780257987344,29.53,73568.77,89.4,-0.4636,0.0005,10.77239]
[1780257988437,29.54,73565.47,89.4,-0.46525,0.0005,10.77589]
[1780257988822,29.54,73565.47,89.4,-0.46525,0.0005,10.77589]
[1780257989262,29.54,73568.02,89.4,-0.46398,0.0005,10.77322]
[1780257990380,29.54,73568.02,89.4,-0.46398,0.0005,10.77322]
[1780257990439,29.54,73567.51,89.4,-0.46424,0.0005,10.77378]
[1780257991034,29.54,73562.96,89.4,-0.46648,0.0005,10.77083]
[1780257992512,29.54,73562.96,89.4,-0.46648,0.0005,10.77083]
[1780257992041,29.54,73559.56,89.4,-0.46816,0.0005,10.77409]
[1780257993058,29.54,73559.56,89.4,-0.46816,0.0005,10.77409]
[1780257993263,29.54,73559.56,89.4,-0.46816,0.0005,10.77409]
[1780257993462,29.54,73559.52,89.4,-0.46818,0.0005,10.77412]
[1780257994332,29.54,73559.52,89.4,-0.46818,0.0005,10.77412]
[1780257994434,29.6,73550.06,89.4,-0.47293,0.0005,10.78224]
[1780257995053,29.6,73550.06,89.4,-0.47293,0.0005,10.78224]
[1780257995108,29.6,73550.06,89.4,-0.47293,0.0005,10.78224]
[1780257995358,29.6,73549.73,89.4,-0.4731,0.0005,10.78249]
[1780257996505,29.6,73549.73,89.4,-0.4731,0.0005,10.78249]
[1780257996225,29.63,73544.0,89.4,-0.47596,0.0005,10.78661]
[1780257996685,29.63,73544.0,89.4,-0.47596,0.0005,10.78661]
[1780257999007,29.67,73544.97,89.4,-0.47551,0.0005,10.78601]
[1780257999027,29.67,73544.97,89.4,-0.47551,0.0005,10.78601]
[1780257999465,29.72,73545.69,89.4,-0.47518,0.00049,10.78557]
[1780257999953,29.72,73545.69,89.4,-0.47518,0.00049,10.78557]
[1780258000112,29.72,73554.26,89.4,-0.47095,0.00049,10.77907]
[1780258000909,29.72,73554.26,89.4,-0.47095,0.00049,10.77907]
[1780258001119,29.75,73549.53,89.4,-0.4733,0.00049,10.78284]
[1780258006154,29.87,73552.4,89.4,-0.47199,0.00049,10.78081]
[1780258011305,29.96,73550.94,89.4,-0.47277,0.00049,10.78208]
[1780258011407,29.98,73551.3,89.4,-0.47261,0.00049,10.78183]
[1780258012517,29.98,73551.3,89.4,-0.47261,0.00049,10.78183]
[1780258013497,30.0,73551.52,89.4,-0.47252,0.00049,10.78169]
[1780258013509,30.01,73559.33,89.4,-0.4687,0.00049,10.77521]
[1780258014410,30.01,73559.33,89.4,-0.4687,0.00049,10.77521]
[1780258014500,30.01,73560.7,89.4,-0.46803,0.00049,10.77397]
[1780258015500,30.01,73557.95,89.4,-0.46938,0.00049,10.77643]
[1780258021264,30.01,73557.67,89.4,-0.46952,0.00049,10.77668]
[1780258024625,30.01,73557.39,89.4,-0.46966,0.00049,10.77692]
[1780258024726,30.02,73557.39,89.4,-0.46966,0.00049,10.77693]
[1780258027329,30.02,73557.43,89.4,-0.46964,0.00049,10.77689]
[1780258033349,30.1,73556.87,89.4,-0.46999,0.00049,10.77752]
[1780258036567,30.14,73557.0,89.4,-0.46995,0.00049,10.77748]
[1780258036616,30.14,73557.0,89.4,-0.46995,0.00049,10.77748]
[1780258041069,30.16,73557.21,89.4,-0.46987,0.00049,10.77734]
[1780258041405,30.17,73557.24,89.4,-0.46986,0.00049,10.77732]
[1780258041654,30.17,73557.24,89.4,-0.46986,0.00049,10.77732]
[1780258047447,30.16,73557.27,89.4,-0.46984,0.00049,10.77728]
[1780258052482,30.15,73557.39,89.4,-0.46976,0.00049,10.76958]
[1780258055096,30.15,73557.32,89.4,-0.46979,0.00049,10.76963]
[1780258055097,30.15,73557.32,89.4,-0.46979,0.00049,10.76963]
[1780258055503,30.15,73557.51,89.4,-0.4697,0.00049,10.76947]
[1780258057100,30.15,73557.51,89.4,-0.4697,0.00049,10.76947]
[1780258057102,30.15,73557.51,89.4,-0.4697,0.00049,10.76947]
[1780258062552,30.14,73558.44,89.4,-0.46924,0.00049,10.76865]
[1780258064318,30.14,73558.48,89.4,-0.46922,0.00049,10.76861]
[1780258064321,30.14,73558.48,89.4,-0.46922,0.00049,10.76861]
[1780258064380,30.14,73558.48,89.4,-0.46922,0.00049,10.76861]
[1780258064391,30.14,73558.48,89.4,-0.46922,0.00049,10.76861]
[1780258064442,30.14,73558.48,89.4,-0.46922,0.00049,10.76861]
[1780258064566,30.14,73562.06,89.4,-0.46747,0.00049,10.76539]
[1780258064696,30.14,73562.06,89.4,-0.46747,0.00049,10.76539]
[1780258064827,30.14,73562.06,89.4,-0.46747,0.00049,10.76539]
[1780258065573,30.14,73572.32,89.4,-0.46248,0.00049,10.755]
[1780258065595,30.14,73572.32,89.4,-0.46248,0.00049,10.755]
[1780258065809,30.14,73572.32,89.4,-0.46248,0.00049,10.755]
[1780258066580,30.15,73572.75,89.4,-0.46227,0.00049,10.75453]
[1780258069784,30.15,73573.06,89.4,-0.46212,0.00049,10.75419]
[1780258069787,30.15,73573.06,89.4,-0.46212,0.00049,10.75419]
[1780258069812,30.15,73573.06,89.4,-0.46212,0.00049,10.75419]
[1780258069841,30.15,73573.06,89.4,-0.46212,0.00049,10.75419]
[1780258069905,30.15,73573.06,89.4,-0.46212,0.00049,10.75419]
[1780258069981,30.15,73573.06,89.4,-0.46212,0.00049,10.75419]
[1780258070151,30.15,73573.06,89.4,-0.46212,0.00049,10.75419]
[1780258070211,30.15,73573.06,89.4,-0.46212,0.00049,10.75419]
[1780258070351,30.15,73573.06,89.4,-0.46212,0.00049,10.75419]
[1780258070437,30.15,73573.09,89.4,-0.46211,0.00049,10.75417]
[1780258070856,30.15,73573.09,89.4,-0.46211,0.00049,10.75417]
[1780258070860,30.15,73573.09,89.4,-0.46211,0.00049,10.75417]
[1780258071548,30.15,73586.61,89.4,-0.45554,0.00049,10.73774]
[1780258071811,30.15,73586.61,89.4,-0.45554,0.00049,10.73774]
[1780258072296,30.15,73586.61,89.4,-0.45554,0.00049,10.73774]
[1780258072499,30.15,73593.06,89.4,-0.45241,0.00049,10.72888]
[1780258072653,30.15,73593.06,89.4,-0.45241,0.00049,10.72888]
[1780258076569,30.16,73594.89,89.4,-0.45153,0.00048,10.72627]
[1780258076571,30.16,73594.88,89.4,-0.45154,0.00048,10.72631]
[1780258077499,30.16,73594.88,89.4,-0.45154,0.00048,10.72631]
[1780258077571,30.16,73594.88,89.4,-0.45154,0.00048,10.72631]
[1780258077846,30.16,73594.74,89.4,-0.45161,0.00048,10.72652]
[1780258079673,30.16,73597.29,89.4,-0.45038,0.00048,10.72278]
[1780258080616,30.16,73597.29,89.4,-0.45038,0.00048,10.72278]
[1780258081507,30.17,73598.0,89.4,-0.45004,0.00048,10.72173]
[1780258081664,30.17,73598.0,89.4,-0.45004,0.00048,10.72173]
[1780258083701,30.17,73602.15,89.4,-0.44804,0.00048,10.71538]
[1780258086686,30.17,73601.64,89.4,-0.44829,0.00048,10.71619]
[1780258086788,30.17,73601.64,89.4,-0.44829,0.00048,10.7162]
[1780258090527,30.18,73588.97,89.4,-0.45444,0.00048,10.73471]
[1780258090801,30.18,73588.97,89.4,-0.45444,0.00048,10.73471]
[1780258091092,30.18,73588.97,89.4,-0.45444,0.00048,10.73471]
[1780258091321,30.18,73582.6,89.4,-0.45753,0.00049,10.74303]
[1780258092754,30.18,73582.54,89.4,-0.45756,0.00049,10.74311]
[1780258093501,30.18,73582.54,89.4,-0.45756,0.00049,10.74311]
[1780258095114,30.18,73582.83,89.4,-0.45742,0.00049,10.74275]
[1780258095238,30.18,73582.83,89.4,-0.45742,0.00049,10.74275]
[1780258095240,30.18,73582.83,89.4,-0.45742,0.00049,10.74275]
[1780258097799,30.19,73587.65,89.4,-0.45508,0.00048,10.73651]
[1780258100361,30.19,73587.73,89.4,-0.45505,0.00048,10.73641]
[1780258104010,30.19,73587.8,89.4,-0.45502,0.00048,10.73633]
[1780258105630,30.2,73587.8,89.4,-0.45502,0.00048,10.73635]
[1780258105678,30.2,73587.93,89.4,-0.45496,0.00048,10.73618]
[1780258105855,30.2,73591.75,89.4,-0.45311,0.00048,10.73095]
[1780258107483,30.2,73591.75,89.4,-0.45311,0.00048,10.73095]
[1780258114457,30.21,73591.53,89.4,-0.45321,0.00048,10.72368]
[1780258120960,30.22,73591.55,89.4,-0.45321,0.00048,10.72371]
[1780258126660,30.23,73591.16,89.4,-0.45341,0.00048,10.72428]
[1780258126987,30.23,73591.16,89.4,-0.45341,0.00048,10.72428]
[1780258127030,30.23,73591.16,89.4,-0.45341,0.00048,10.72428]
[1780258127293,30.23,73591.16,89.4,-0.45341,0.00048,10.72428]
[1780258127364,30.23,73591.16,89.4,-0.45341,0.00048,10.72428]
[1780258127389,30.23,73591.16,89.4,-0.45341,0.00048,10.72428]
[1780258127408,30.23,73591.16,89.4,-0.45341,0.00048,10.72428]
[1780258127520,30.23,73591.16,89.4,-0.45341,0.00048,10.72428]
[1780258127522,30.23,73591.16,89.4,-0.45341,0.00048,10.72428]
[1780258127577,30.23,73591.16,89.4,-0.45342,0.00048,10.7243]
[1780258128321,30.23,73576.89,89.4,-0.46034,0.00049,10.74249]
[1780258129095,30.23,73576.89,89.4,-0.46034,0.00049,10.74249]
[1780258129572,30.24,73576.28,89.4,-0.46063,0.00049,10.74321]
[1780258130303,30.24,73576.28,89.4,-0.46063,0.00049,10.74321]
[1780258130479,30.24,73576.28,89.4,-0.46063,0.00049,10.74321]
[1780258130525,30.24,73576.18,89.4,-0.46068,0.00049,10.74332]
[1780258131382,30.24,73582.3,89.4,-0.45772,0.00048,10.73599]
[1780258133046,30.24,73584.62,89.4,-0.4566,0.00048,10.73306]
[1780258136803,30.25,73585.37,89.4,-0.45624,0.00048,10.73212]
[1780258137231,30.25,73585.33,89.4,-0.45626,0.00048,10.73217]
[1780258142263,30.25,73585.88,89.4,-0.456,0.00048,10.73148]
[1780258147478,30.26,73585.1,89.4,-0.45638,0.00048,10.7325]
[1780258153654,30.26,73585.1,89.4,-0.45639,0.00048,10.73253]
[1780258159228,30.27,73587.24,89.4,-0.45537,0.00048,10.72976]
[1780258162414,30.27,73587.24,89.4,-0.45537,0.00048,10.72977]
[1780258162451,30.27,73587.24,89.4,-0.45537,0.00048,10.72977]
[1780258162460,30.27,73587.24,89.4,-0.45537,0.00048,10.72977]
[1780258162497,30.27,73587.24,89.4,-0.45537,0.00048,10.72977]
[1780258162500,30.27,73587.24,89.4,-0.45537,0.00048,10.72977]
[1780258163500,30.27,73587.24,89.4,-0.45537,0.00048,10.72978]
[1780258163572,30.27,73580.02,89.4,-0.45887,0.00048,10.73892]
[1780258164999,30.28,73580.39,89.4,-0.45869,0.00048,10.73847]
[1780258165001,30.28,73580.39,89.4,-0.45869,0.00048,10.73847]
[1780258171315,30.28,73578.57,89.4,-0.45955,0.00048,10.73304]
[1780258172948,30.28,73578.57,89.4,-0.45955,0.00048,10.73304]
[1780258172950,30.28,73578.57,89.4,-0.45955,0.00048,10.73304]
[1780258174954,30.28,73579.26,89.4,-0.45922,0.00048,10.73223]
[1780258180692,30.28,73579.78,89.4,-0.45897,0.00048,10.73161]
[1780258180731,30.29,73579.85,89.4,-0.45894,0.00048,10.73153]
[1780258181768,30.29,73580.43,89.4,-0.45866,0.00048,10.73083]
[1780258182235,30.29,73580.43,89.4,-0.45866,0.00048,10.73083]
[1780258182392,30.29,73587.05,89.4,-0.45545,0.00048,10.72245]
[1780258182724,30.29,73587.05,89.4,-0.45545,0.00048,10.72245]
[1780258182773,30.29,73587.05,89.4,-0.45545,0.00048,10.72245]
[1780258183399,30.29,73591.53,89.4,-0.45329,0.00048,10.71639]
[1780258183875,30.29,73591.53,89.4,-0.45329,0.00048,10.71639]
[1780258184407,30.29,73596.19,89.4,-0.45104,0.00048,10.70975]
[1780258186110,30.29,73596.17,89.4,-0.45105,0.00048,10.70979]
[1780258186386,30.29,73596.17,89.4,-0.45105,0.00048,10.70979]
[1780258190036,30.3,73596.36,89.4,-0.45097,0.00048,10.70955]
[1780258190311,30.3,73596.36,89.4,-0.45097,0.00048,10.70955]
[1780258190448,30.3,73592.37,89.4,-0.4529,0.00048,10.71527]
[1780258193469,30.3,73594.89,89.4,-0.45168,0.00048,10.7117]
[1780258194158,30.3,73594.89,89.4,-0.45168,0.00048,10.7117]
[1780258196215,30.31,73594.47,89.4,-0.45189,0.00048,10.71232]
[1780258196231,30.31,73594.47,89.4,-0.45189,0.00048,10.71232]
[1780258196279,30.31,73594.47,89.4,-0.45189,0.00048,10.71232]
[1780258196350,30.31,73594.47,89.4,-0.45189,0.00048,10.71232]
[1780258196420,30.31,73594.47,89.4,-0.45189,0.00048,10.71232]
[1780258196490,30.31,73592.96,89.4,-0.45262,0.00048,10.71448]
[1780258197497,30.31,73586.96,89.4,-0.45553,0.00048,10.72266]
[1780258198025,30.31,73586.96,89.4,-0.45553,0.00048,10.72266]
[1780258198277,30.31,73586.96,89.4,-0.45553,0.00048,10.72266]
[1780258198504,30.31,73586.51,89.4,-0.45575,0.00048,10.72326]
[1780258199560,30.31,73586.51,89.4,-0.45575,0.00048,10.72326]
[1780258199574,30.32,73586.24,89.4,-0.45588,0.00048,10.72362]
[1780258204860,30.32,73586.42,89.4,-0.4558,0.00048,10.72342]
[1780258208224,30.33,73585.88,89.4,-0.45607,0.00048,10.72414]
[1780258208574,30.33,73580.91,89.4,-0.45848,0.00048,10.7304]
[1780258210541,30.33,73581.25,89.4,-0.45832,0.00048,10.72999]
[1780258215624,30.34,73582.57,89.4,-0.45769,0.00048,10.7284]
[1780258219004,30.34,73582.57,89.4,-0.45769,0.00048,10.7284]
[1780258219405,30.34,73582.57,89.4,-0.45769,0.00048,10.7284]
[1780258222435,30.35,73580.63,89.4,-0.45864,0.00048,10.73081]
[1780258224842,30.35,73580.23,89.4,-0.45884,0.00048,10.73131]
[1780258226702,30.36,73576.76,89.4,-0.46052,0.00048,10.7354]
[1780258231784,30.36,73577.14,89.4,-0.46034,0.00048,10.73498]
[1780258236968,30.37,73577.4,89.4,-0.46019,0.00048,10.72707]
[1780258243479,30.37,73577.73,89.4,-0.46004,0.00048,10.7267]
[1780258243494,30.37,73577.73,89.4,-0.46004,0.00048,10.7267]
[1780258243570,30.37,73578.46,89.4,-0.45969,0.00048,10.72585]
[1780258243822,30.37,73581.3,89.4,-0.45832,0.00048,10.72244]
[1780258244877,30.37,73581.3,89.4,-0.45832,0.00048,10.72244]
[1780258245143,30.37,73581.3,89.4,-0.45832,0.00048,10.72244]
[1780258245745,30.38,73583.66,89.4,-0.45718,0.00048,10.71952]
[1780258247001,30.38,73583.88,89.4,-0.45707,0.00048,10.71924]
[1780258247281,30.38,73583.88,89.4,-0.45707,0.00048,10.71924]
[1780258247380,30.38,73584.0,89.4,-0.45702,0.00048,10.7191]
[1780258250151,30.38,73584.47,89.4,-0.45679,0.00048,10.7185]
[1780258250153,30.38,73584.47,89.4,-0.45679,0.00048,10.7185]
[1780258251192,30.38,73584.47,89.4,-0.45679,0.00048,10.71851]
[1780258251878,30.38,73582.14,89.4,-0.45792,0.00048,10.72143]
[1780258252912,30.38,73582.14,89.4,-0.45792,0.00048,10.72143]
[1780258253014,30.38,73580.18,89.4,-0.45887,0.00048,10.72382]
[1780258255487,30.38,73579.38,89.4,-0.45926,0.00048,10.72479]
[1780258255520,30.38,73579.86,89.4,-0.45903,0.00048,10.72422]
[1780258256376,30.38,73579.86,89.4,-0.45903,0.00048,10.72422]
[1780258256477,30.39,73579.86,89.4,-0.45903,0.00048,10.72422]
[1780258260270,30.39,73579.78,89.4,-0.45907,0.00048,10.72433]
[1780258266986,30.4,73579.83,89.4,-0.45906,0.00048,10.72431]
[1780258268087,30.4,73579.83,89.4,-0.45906,0.00048,10.72431]
[1780258268283,30.4,73579.83,89.4,-0.45906,0.00048,10.72431]
[1780258269003,30.4,73575.05,89.4,-0.46137,0.00048,10.72985]
[1780258274035,30.41,73573.1,89.4,-0.46232,0.00048,10.73202]
[1780258277469,30.41,73573.21,89.4,-0.46227,0.00048,10.7319]
[1780258277570,30.41,73573.21,89.4,-0.46227,0.00048,10.73191]
[1780258282770,30.41,73575.31,89.4,-0.46126,0.00048,10.72959]
[1780258288139,30.42,73574.29,89.4,-0.46176,0.00048,10.73075]
[1780258291918,30.42,73574.29,89.4,-0.46176,0.00048,10.73076]
[1780258295269,30.42,73574.29,89.4,-0.46174,0.00048,10.72313]
[1780258298970,30.43,73574.29,89.4,-0.46174,0.00048,10.72314]
[1780258305261,30.43,73574.08,89.4,-0.46185,0.00048,10.72338]
[1780258314126,30.43,73576.18,89.4,-0.46084,0.00048,10.72104]
[1780258316337,30.44,73573.81,89.4,-0.46199,0.00048,10.72371]
[1780258320470,30.44,73573.22,89.4,-0.46228,0.00048,10.72436]
[1780258326407,30.44,73574.21,89.4,-0.4618,0.00048,10.72327]
[1780258332449,30.44,73574.18,89.4,-0.46181,0.00048,10.72331]
[1780258337484,30.44,73573.36,89.4,-0.46221,0.00048,10.72421]
[1780258343525,30.44,73573.54,89.4,-0.46212,0.00048,10.72401]
[1780258348797,30.44,73574.08,89.4,-0.46186,0.00048,10.72342]
[1780258353837,30.45,73573.63,89.4,-0.46206,0.00048,10.71628]
[1780258353908,30.45,73573.63,89.4,-0.46206,0.00048,10.71628]
[1780258354183,30.45,73573.63,89.4,-0.46206,0.00048,10.71628]
[1780258354219,30.45,73573.63,89.4,-0.46206,0.00048,10.71628]
[1780258354238,30.45,73573.63,89.4,-0.46206,0.00048,10.71628]
[1780258354872,30.45,73565.53,89.4,-0.46598,0.00048,10.72465]
[1780258354927,30.45,73565.53,89.4,-0.46598,0.00048,10.72465]
[1780258357837,30.45,73562.52,89.4,-0.46744,0.00048,10.7275]
[1780258364445,30.45,73562.09,89.4,-0.46765,0.00048,10.72791]
[1780258370393,30.45,73563.01,89.4,-0.4672,0.00048,10.72705]
[1780258373077,30.45,73562.83,89.4,-0.46728,0.00048,10.72721]
[1780258373088,30.45,73562.83,89.4,-0.46728,0.00048,10.72721]
[1780258373181,30.45,73562.83,89.4,-0.46728,0.00048,10.72721]
[1780258373582,30.45,73562.83,89.4,-0.46728,0.00048,10.72721]
[1780258373742,30.45,73544.89,89.4,-0.47597,0.00048,10.74128]
[1780258374063,30.45,73544.89,89.4,-0.47597,0.00048,10.74128]
[1780258374106,30.45,73544.89,89.4,-0.47597,0.00048,10.74128]
[1780258374268,30.45,73544.89,89.4,-0.47597,0.00048,10.74128]
[1780258374274,30.45,73544.89,89.4,-0.47597,0.00048,10.74128]
[1780258374318,30.45,73544.89,89.4,-0.47597,0.00048,10.74128]
[1780258374485,30.45,73544.89,89.4,-0.47597,0.00048,10.74128]
[1780258374501,30.45,73544.89,89.4,-0.47597,0.00048,10.74128]
[1780258374630,30.45,73544.89,89.4,-0.47597,0.00048,10.74128]
[1780258374833,30.45,73543.14,89.4,-0.47682,0.00048,10.74238]
[1780258375806,30.45,73543.14,89.4,-0.47682,0.00048,10.74238]
[1780258375811,30.45,73546.16,89.4,-0.47536,0.00048,10.74046]
[1780258380791,30.45,73543.76,89.4,-0.47653,0.00048,10.742]
[1780258381336,30.45,73543.76,89.4,-0.47653,0.00048,10.742]
[1780258383812,30.46,73547.28,89.4,-0.47482,0.00048,10.73971]
[1780258387906,30.46,73546.85,89.4,-0.47503,0.00048,10.74]
[1780258393487,30.46,73547.5,89.4,-0.47472,0.00048,10.73957]
[1780258397580,30.46,73547.02,89.4,-0.47495,0.00048,10.7399]
[1780258397754,30.46,73547.02,89.4,-0.47495,0.00048,10.7399]
[1780258397765,30.46,73547.02,89.4,-0.47495,0.00048,10.7399]
[1780258397768,30.46,73547.02,89.4,-0.47495,0.00048,10.7399]
[1780258397833,30.46,73547.02,89.4,-0.47495,0.00048,10.7399]
[1780258397883,30.46,73547.02,89.4,-0.47495,0.00048,10.7399]
[1780258397895,30.46,73547.02,89.4,-0.47495,0.00048,10.7399]
[1780258397909,30.46,73541.7,89.4,-0.47753,0.00048,10.74326]
[1780258399432,30.46,73541.29,89.4,-0.47773,0.00048,10.7435]
[1780258404959,30.46,73540.2,89.4,-0.47826,0.00048,10.74413]
[1780258410866,30.46,73540.2,89.4,-0.47826,0.00048,10.74413]
[1780258410875,30.46,73540.2,89.4,-0.47826,0.00048,10.74413]
[1780258412008,30.46,73543.38,89.4,-0.4767,0.00049,10.73462]
[1780258417223,30.45,73545.07,89.4,-0.47588,0.00049,10.73355]
[1780258417437,30.45,73545.07,89.4,-0.47588,0.00049,10.73355]
[1780258419057,30.45,73547.62,89.4,-0.47464,0.00048,10.73185]
[1780258420819,30.45,73547.62,89.4,-0.47464,0.00048,10.73185]
[1780258426426,30.46,73548.12,89.4,-0.4744,0.00048,10.73152]
[1780258432361,30.47,73550.22,89.4,-0.47339,0.00048,10.73003]
[1780258432443,30.47,73550.22,89.4,-0.47339,0.00048,10.73003]
[1780258432545,30.47,73550.35,89.4,-0.47333,0.00048,10.72994]
[1780258433326,30.47,73548.09,89.4,-0.47442,0.00048,10.73155]
[1780258439887,30.47,73548.14,89.4,-0.4744,0.00048,10.73152]
[1780258440629,30.47,73548.09,89.4,-0.47443,0.00048,10.73155]
[1780258440880,30.48,73548.09,89.4,-0.47443,0.00048,10.73156]
[1780258441887,30.48,73550.67,89.4,-0.47318,0.00048,10.72972]
[1780258442666,30.48,73555.38,89.4,-0.4709,0.00048,10.72609]
[1780258446103,30.48,73556.76,89.4,-0.47023,0.00048,10.72496]
[1780258446449,30.48,73556.76,89.4,-0.47023,0.00048,10.72496]
[1780258446863,30.48,73556.76,89.4,-0.47023,0.00048,10.72496]
[1780258446894,30.48,73557.15,89.4,-0.47004,0.00048,10.72464]
[1780258448068,30.48,73559.2,89.4,-0.46905,0.00048,10.72289]
[1780258449268,30.48,73559.43,89.4,-0.46894,0.00048,10.7227]
[1780258452949,30.48,73559.68,89.4,-0.46882,0.00048,10.72248]
[1780258453296,30.48,73559.45,89.4,-0.46893,0.00048,10.72269]
[1780258455427,30.48,73559.45,89.4,-0.46893,0.00048,10.72268]
[1780258455705,30.48,73559.45,89.4,-0.46893,0.00048,10.72268]
[1780258455742,30.48,73559.45,89.4,-0.46893,0.00048,10.72268]
[1780258455806,30.48,73559.53,89.4,-0.46889,0.00048,10.72262]
[1780258456317,30.48,73566.28,89.4,-0.46563,0.00048,10.71636]
[1780258457301,30.48,73566.28,89.4,-0.46563,0.00048,10.71636]
[1780258457555,30.48,73568.55,89.4,-0.46453,0.00048,10.7141]
[1780258459229,30.48,73569.15,89.4,-0.46424,0.00048,10.71349]
[1780258459709,30.48,73569.15,89.4,-0.46424,0.00048,10.71349]
[1780258465117,30.49,73571.9,89.4,-0.46292,0.00048,10.71063]
[1780258465124,30.49,73571.9,89.4,-0.46292,0.00048,10.71063]
[1780258465127,30.49,73571.9,89.4,-0.46292,0.00048,10.71063]
[1780258466190,30.49,73572.5,89.4,-0.46263,0.00048,10.70999]
[1780258466387,30.49,73574.1,89.4,-0.46186,0.00048,10.70825]
[1780258471598,30.49,73575.07,89.4,-0.46139,0.00048,10.70718]
[1780258476025,30.5,73576.44,89.4,-0.46071,0.00048,10.698]
[1780258476101,30.5,73576.44,89.4,-0.46071,0.00048,10.698]
[1780258476676,30.5,73571.23,89.4,-0.46323,0.00048,10.70372]
[1780258477015,30.5,73571.23,89.4,-0.46323,0.00048,10.70372]
[1780258477464,30.5,73568.56,89.4,-0.46452,0.00048,10.70649]
[1780258482499,30.5,73568.16,89.4,-0.46472,0.00048,10.7069]
[1780258485741,30.5,73569.53,89.4,-0.46406,0.00048,10.70551]
[1780258485794,30.5,73569.53,89.4,-0.46406,0.00048,10.70551]
[1780258485795,30.5,73569.53,89.4,-0.46406,0.00048,10.70551]
[1780258487822,30.51,73572.2,89.4,-0.46277,0.00048,10.70271]
[1780258488911,30.51,73579.42,89.4,-0.45928,0.00048,10.69457]
[1780258490231,30.51,73579.01,89.4,-0.45948,0.00048,10.69506]
[1780258492101,30.51,73581.51,89.4,-0.45828,0.00048,10.69207]
[1780258492111,30.51,73581.51,89.4,-0.45828,0.00048,10.69207]
[1780258492568,30.51,73581.51,89.4,-0.45828,0.00048,10.69207]
[1780258492895,30.51,73581.51,89.4,-0.45828,0.00048,10.69207]
[1780258492899,30.51,73581.51,89.4,-0.45828,0.00048,10.69207]
[1780258492905,30.51,73582.14,89.4,-0.45798,0.00048,10.69131]
[1780258493458,30.51,73582.14,89.4,-0.45798,0.00048,10.69131]
[1780258493705,30.51,73584.24,89.4,-0.45696,0.00048,10.6887]
[1780258497361,30.52,73585.77,89.4,-0.45623,0.00048,10.68676]
[1780258497604,30.52,73592.41,89.4,-0.45303,0.00048,10.6779]
[1780258501388,30.52,73593.77,89.4,-0.45238,0.00048,10.67601]
[1780258506689,30.53,73594.14,89.4,-0.45221,0.00048,10.67553]
[1780258506689,30.53,73594.14,89.4,-0.45221,0.00048,10.67553]
[1780258510419,30.53,73592.83,89.4,-0.45285,0.00048,10.67738]
[1780258510434,30.53,73592.83,89.4,-0.45285,0.00048,10.67738]
[1780258510506,30.53,73592.83,89.4,-0.45285,0.00048,10.67738]
[1780258510589,30.53,73592.83,89.4,-0.45285,0.00048,10.67738]
[1780258511925,30.53,73591.02,89.4,-0.45372,0.00048,10.67988]
[1780258512026,30.53,73582.46,89.4,-0.45785,0.00048,10.69099]
[1780258512435,30.53,73582.46,89.4,-0.45785,0.00048,10.69099]
[1780258513974,30.53,73581.99,89.4,-0.45807,0.00048,10.69157]
[1780258514724,30.54,73579.64,89.4,-0.45921,0.00048,10.6944]
[1780258518073,30.54,73578.17,89.4,-0.45992,0.00048,10.69613]
[1780258518895,30.54,73578.17,89.4,-0.45992,0.00048,10.69613]
[1780258525097,30.54,73578.01,89.4,-0.46001,0.00048,10.69634]
[1780258529213,30.55,73577.21,89.4,-0.46039,0.00048,10.69727]
[1780258530411,30.55,73577.18,89.4,-0.46041,0.00048,10.69731]
[1780258530508,30.55,73577.18,89.4,-0.46041,0.00048,10.69731]
[1780258530528,30.55,73577.18,89.4,-0.46041,0.00048,10.69731]
[1780258530608,30.55,73577.18,89.4,-0.46041,0.00048,10.69731]
[1780258530849,30.55,73577.18,89.4,-0.46041,0.00048,10.69731]
[1780258530973,30.55,73569.88,89.4,-0.46393,0.00048,10.70526]
[1780258531275,30.55,73569.88,89.4,-0.46393,0.00048,10.70526]
[1780258532056,30.54,73562.76,89.4,-0.46735,0.00048,10.70456]
[1780258533972,30.54,73563.16,89.4,-0.46715,0.00048,10.70418]
[1780258535327,30.54,73563.01,89.4,-0.46722,0.00048,10.70432]
[1780258540906,30.54,73562.97,89.4,-0.46724,0.00048,10.70436]
[1780258544250,30.54,73562.9,89.4,-0.46728,0.00048,10.70443]
[1780258549969,30.55,73564.17,89.4,-0.46667,0.00048,10.70325]
[1780258552561,30.55,73563.98,89.4,-0.46676,0.00048,10.70343]
[1780258558820,30.55,73565.18,89.4,-0.46619,0.00048,10.7023]
[1780258559898,30.55,73565.32,89.4,-0.46612,0.00048,10.70217]
[1780258560041,30.56,73566.63,89.4,-0.46549,0.00048,10.7009]
[1780258561048,30.56,73570.29,89.4,-0.46372,0.00048,10.69721]
[1780258561553,30.56,73570.29,89.4,-0.46372,0.00048,10.69721]
[1780258562055,30.55,73569.72,89.4,-0.46399,0.00048,10.69779]
[1780258564244,30.55,73569.31,89.4,-0.46419,0.00048,10.6982]
[1780258570111,30.55,73569.51,89.4,-0.46409,0.00048,10.698]
[1780258576737,30.55,73570.44,89.4,-0.46364,0.00048,10.69704]
[1780258582195,30.55,73570.41,89.4,-0.46366,0.00048,10.69707]
[1780258587230,30.55,73568.2,89.4,-0.46473,0.00048,10.69934]
[1780258588277,30.55,73568.2,89.4,-0.46473,0.00048,10.69934]
[1780258591164,30.55,73567.5,89.4,-0.46506,0.00048,10.70003]
[1780258591166,30.55,73567.5,89.4,-0.46506,0.00048,10.70003]
[1780258598307,30.54,73566.49,89.4,-0.46552,0.00048,10.69335]
[1780258603880,30.53,73567.47,89.4,-0.46504,0.00048,10.69237]
[1780258611705,30.53,73567.47,89.4,-0.46503,0.00048,10.69236]
[1780258616784,30.51,73567.61,89.4,-0.46495,0.00048,10.69218]
[1780258621843,30.51,73568.11,89.4,-0.4647,0.00048,10.69167]
[1780258621846,30.51,73568.11,89.4,-0.4647,0.00048,10.69167]
[1780258621899,30.51,73568.11,89.4,-0.4647,0.00048,10.69167]
[1780258621912,30.51,73568.11,89.4,-0.4647,0.00048,10.69167]
[1780258623949,30.51,73572.43,89.4,-0.46261,0.00048,10.68716]
[1780258626440,30.51,73573.96,89.4,-0.46187,0.00048,10.68549]
[1780258627949,30.51,73573.99,89.4,-0.46186,0.00048,10.68546]
[1780258628051,30.51,73573.26,89.4,-0.46221,0.00048,10.68626]
[1780258628517,30.51,73575.85,89.4,-0.46096,0.00048,10.68338]
[1780258632398,30.51,73575.74,89.4,-0.46101,0.00048,10.68352]
[1780258633031,30.51,73575.74,89.4,-0.46101,0.00048,10.68352]
[1780258633099,30.51,73575.74,89.4,-0.46102,0.00048,10.68352]
[1780258638346,30.52,73576.78,89.4,-0.46052,0.00048,10.68235]
[1780258638402,30.52,73576.78,89.4,-0.46052,0.00048,10.68235]
[1780258638447,30.52,73576.78,89.4,-0.46052,0.00048,10.68235]
[1780258644303,30.52,73576.78,89.4,-0.46052,0.00048,10.68237]
[1780258649397,30.53,73577.17,89.4,-0.46034,0.00048,10.68195]
[1780258654880,30.54,73577.52,89.4,-0.46016,0.00048,10.6739]
[1780258660140,30.54,73576.6,89.4,-0.46061,0.00048,10.67498]
[1780258660630,30.55,73576.64,89.4,-0.46059,0.00048,10.67493]
[1780258661030,30.55,73578.49,89.4,-0.4597,0.00048,10.6728]
[1780258661749,30.55,73581.1,89.4,-0.45844,0.00048,10.6697]
[1780258666771,30.55,73580.98,89.4,-0.4585,0.00048,10.66985]
[1780258672019,30.55,73581.67,89.4,-0.45817,0.00048,10.66903]
[1780258677875,30.56,73583.09,89.4,-0.4575,0.00048,10.66731]
[1780258680479,30.57,73583.37,89.4,-0.45737,0.00048,10.66697]
[1780258680976,30.57,73583.88,89.4,-0.45712,0.00048,10.66634]
[1780258683724,30.59,73581.78,89.4,-0.45816,0.00048,10.669]
[1780258683904,30.59,73581.77,89.4,-0.45817,0.00048,10.66903]
[1780258688497,30.6,73581.77,89.4,-0.45818,0.00048,10.66905]
[1780258688518,30.6,73581.77,89.4,-0.45818,0.00048,10.66905]
[1780258690489,30.6,73581.77,89.4,-0.45818,0.00048,10.66906]
[1780258690590,30.6,73581.77,89.4,-0.45818,0.00048,10.66907]
[1780258697893,30.61,73583.06,89.4,-0.45757,0.00048,10.6675]
[1780258702935,30.62,73583.06,89.4,-0.45758,0.00048,10.66754]
[1780258707534,30.62,73581.28,89.4,-0.45844,0.00048,10.66973]
[1780258713112,30.63,73581.54,89.4,-0.4583,0.00048,10.66176]
[1780258714417,30.63,73581.4,89.4,-0.45837,0.00048,10.66193]
[1780258714518,30.63,73581.4,89.4,-0.45837,0.00048,10.66194]
[1780258718947,30.63,73581.4,89.4,-0.45837,0.00048,10.66194]
[1780258719153,30.64,73581.83,89.4,-0.45817,0.00048,10.66145]
[1780258724189,30.64,73582.76,89.4,-0.45773,0.00048,10.66033]
[1780258725783,30.65,73583.09,89.4,-0.45757,0.00048,10.65993]
[1780258725821,30.65,73583.09,89.4,-0.45757,0.00048,10.65993]
[1780258726203,30.65,73585.88,89.4,-0.45623,0.00048,10.65642]
[1780258727209,30.65,73588.47,89.4,-0.45498,0.00048,10.65307]
[1780258728217,30.65,73591.65,89.4,-0.45345,0.00048,10.6488]
[1780258728916,30.65,73591.65,89.4,-0.45345,0.00048,10.6488]
[1780258729224,30.65,73596.55,89.4,-0.4511,0.00048,10.64192]
[1780258731051,30.65,73596.58,89.4,-0.45109,0.00048,10.64188]
[1780258731579,30.65,73596.89,89.4,-0.45094,0.00048,10.64144]
[1780258738057,30.66,73599.19,89.4,-0.44984,0.00048,10.63809]
[1780258741891,30.66,73599.53,89.4,-0.44969,0.00048,10.63761]
[1780258743850,30.66,73599.15,89.4,-0.44987,0.00048,10.63819]
[1780258743887,30.66,73599.15,89.4,-0.44987,0.00048,10.63819]
[1780258743930,30.66,73599.15,89.4,-0.44987,0.00048,10.63819]
[1780258744185,30.66,73599.15,89.4,-0.44987,0.00048,10.63819]
[1780258744160,30.66,73599.16,89.4,-0.44987,0.00048,10.63818]
[1780258744335,30.66,73599.16,89.4,-0.44987,0.00048,10.63818]
[1780258744340,30.66,73599.16,89.4,-0.44987,0.00048,10.63818]
[1780258745249,30.67,73615.04,89.4,-0.44226,0.00048,10.61272]
[1780258746049,30.67,73615.04,89.4,-0.44226,0.00048,10.61272]
[1780258746056,30.67,73615.04,89.4,-0.44226,0.00048,10.61272]
[1780258746210,30.67,73615.04,89.4,-0.44226,0.00048,10.61272]
[1780258746151,30.67,73618.39,89.4,-0.44065,0.00048,10.60685]
[1780258746998,30.67,73618.39,89.4,-0.44065,0.00048,10.60685]
[1780258747054,30.67,73618.99,89.4,-0.44037,0.00048,10.60579]
[1780258750969,30.67,73618.48,89.4,-0.44062,0.00048,10.60673]
[1780258751019,30.67,73619.66,89.4,-0.44006,0.00048,10.60463]
[1780258751492,30.67,73619.66,89.4,-0.44006,0.00048,10.60463]
[1780258757805,30.68,73619.68,89.4,-0.44005,0.00048,10.60462]
[1780258757871,30.68,73619.66,89.4,-0.44007,0.00048,10.60466]
[1780258758873,30.68,73623.17,89.4,-0.43839,0.00048,10.59827]
[1780258764124,30.68,73623.89,89.4,-0.43805,0.00048,10.59696]
[1780258764133,30.68,73623.89,89.4,-0.43805,0.00048,10.59696]
[1780258764188,30.68,73624.0,89.4,-0.438,0.00048,10.59676]
[1780258765215,30.68,73624.0,89.4,-0.438,0.00048,10.59676]
[1780258765216,30.68,73624.0,89.4,-0.438,0.00048,10.59676]
[1780258765218,30.68,73624.0,89.4,-0.438,0.00048,10.59676]
[1780258764470,30.68,73620.39,89.4,-0.43972,0.00048,10.60338]
[1780258766419,30.68,73620.14,89.4,-0.43985,0.00048,10.60384]
[1780258766812,30.68,73620.14,89.4,-0.43985,0.00048,10.60384]
[1780258766813,30.68,73620.14,89.4,-0.43985,0.00048,10.60384]
[1780258767877,30.68,73619.72,89.4,-0.44005,0.00048,10.6046]
[1780258767964,30.68,73615.84,89.4,-0.4419,0.00048,10.61145]
[1780258773949,30.69,73614.18,89.4,-0.44267,0.00048,10.60662]
[1780258774050,30.69,73614.44,89.4,-0.44255,0.00048,10.60618]
[1780258775901,30.69,73614.09,89.4,-0.44271,0.00048,10.60679]
[1780258776002,30.69,73614.09,89.4,-0.44272,0.00048,10.60679]
[1780258781710,30.69,73613.76,89.4,-0.44287,0.00048,10.60736]
[1780258783587,30.69,73613.6,89.4,-0.44295,0.00048,10.60763]
[1780258784609,30.69,73613.43,89.4,-0.44303,0.00048,10.60793]
[1780258785416,30.69,73613.43,89.4,-0.44303,0.00048,10.60793]
[1780258785987,30.69,73613.43,89.4,-0.44303,0.00048,10.60793]
[1780258788895,30.69,73613.43,89.4,-0.44304,0.00048,10.60795]
[1780258788997,30.69,73614.33,89.4,-0.44261,0.00048,10.60641]
[1780258792872,30.69,73614.08,89.4,-0.44273,0.00048,10.60684]
[1780258793273,30.69,73614.89,89.4,-0.44234,0.00048,10.60546]
[1780258793673,30.69,73617.77,89.4,-0.44096,0.00048,10.60044]
[1780258795030,30.69,73617.77,89.4,-0.44096,0.00048,10.60044]
[1780258795075,30.7,73615.43,89.4,-0.44208,0.00048,10.60453]
[1780258795405,30.7,73615.43,89.4,-0.44208,0.00048,10.60453]
[1780258795407,30.7,73615.43,89.4,-0.44208,0.00048,10.60453]
[1780258796564,30.7,73615.81,89.4,-0.4419,0.00048,10.60387]
[1780258796577,30.7,73615.81,89.4,-0.4419,0.00048,10.60387]
[1780258796649,30.7,73615.81,89.4,-0.4419,0.00048,10.60387]
[1780258796691,30.7,73615.81,89.4,-0.4419,0.00048,10.60387]
[1780258796715,30.7,73615.81,89.4,-0.4419,0.00048,10.60387]
[1780258796719,30.7,73615.81,89.4,-0.4419,0.00048,10.60387]
[1780258796722,30.7,73615.81,89.4,-0.4419,0.00048,10.60387]
[1780258796756,30.7,73615.81,89.4,-0.4419,0.00048,10.60387]
[1780258796970,30.7,73614.6,89.4,-0.44248,0.00048,10.60596]
[1780258797867,30.7,73606.25,89.4,-0.44649,0.00048,10.61977]
[1780258803190,30.7,73606.29,89.4,-0.44647,0.00048,10.61972]
[1780258808779,30.71,73608.04,89.4,-0.44564,0.00048,10.61695]
[1780258809712,30.71,73608.04,89.4,-0.44564,0.00048,10.61695]
[1780258809814,30.71,73608.04,89.4,-0.44564,0.00048,10.61695]
[1780258814822,30.71,73607.95,89.4,-0.4457,0.00048,10.61714]
[1780258819857,30.72,73607.93,89.4,-0.44572,0.00048,10.61722]
[1780258820460,30.72,73607.93,89.4,-0.44572,0.00048,10.61722]
[1780258821359,30.72,73607.93,89.4,-0.44572,0.00048,10.61722]
[1780258821872,30.72,73610.55,89.4,-0.44447,0.00048,10.61296]
[1780258822790,30.72,73610.55,89.4,-0.44447,0.00048,10.61296]
[1780258823140,30.72,73610.59,89.4,-0.44445,0.00048,10.6129]
[1780258824663,30.73,73609.7,89.4,-0.44488,0.00048,10.61437]
[1780258824893,30.73,73611.68,89.4,-0.44393,0.00048,10.6111]
[1780258825376,30.73,73611.68,89.4,-0.44393,0.00048,10.6111]
[1780258825901,30.73,73617.16,89.4,-0.44131,0.00048,10.60174]
[1780258830374,30.73,73620.4,89.4,-0.43978,0.00048,10.59603]
[1780258831257,30.74,73622.13,89.4,-0.43891,0.00048,10.58517]
[1780258836793,30.74,73623.19,89.4,-0.43842,0.00048,10.58328]
[1780258842014,30.75,73625.57,89.4,-0.4373,0.00048,10.57891]
[1780258848330,30.76,73625.52,89.4,-0.43734,0.00048,10.57907]
[1780258849413,30.76,73625.5,89.4,-0.43735,0.00048,10.57913]
[1780258852397,30.77,73628.57,89.4,-0.4359,0.00048,10.57333]
[1780258854004,30.77,73628.76,89.4,-0.43581,0.00048,10.57298]
[1780258854135,30.77,73628.76,89.4,-0.43581,0.00048,10.57298]
[1780258854275,30.77,73629.75,89.4,-0.43534,0.00048,10.57107]
[1780258855114,30.77,73634.61,89.4,-0.43303,0.00048,10.56148]
[1780258857265,30.77,73637.34,89.4,-0.43173,0.00048,10.55594]
[1780258857409,30.77,73637.34,89.4,-0.43173,0.00048,10.55594]
[1780258857526,30.77,73637.34,89.4,-0.43173,0.00048,10.55594]
[1780258858135,30.77,73642.45,89.4,-0.4293,0.00048,10.54526]
[1780258860267,30.77,73643.66,89.4,-0.42873,0.00048,10.54268]
[1780258860327,30.77,73643.8,89.4,-0.42866,0.00047,10.54238]
[1780258861155,30.77,73646.68,89.4,-0.42729,0.00047,10.53612]
[1780258862159,30.77,73646.68,89.4,-0.42729,0.00047,10.53612]
[1780258862163,30.77,73645.96,89.4,-0.42764,0.00047,10.5377]
[1780258864729,30.77,73646.0,89.4,-0.42762,0.00047,10.5376]
[1780258866973,30.77,73646.0,89.4,-0.42761,0.00047,10.5376]
[1780258868979,30.77,73646.2,89.4,-0.42752,0.00047,10.53715]
[1780258869213,30.77,73649.4,89.4,-0.426,0.00047,10.53007]
[1780258874247,30.77,73648.93,89.4,-0.42621,0.00047,10.53109]
[1780258879283,30.76,73651.13,89.4,-0.42516,0.00047,10.5261]
[1780258882304,30.76,73648.16,89.4,-0.42656,0.00047,10.53272]
[1780258886884,30.76,73648.15,89.4,-0.42656,0.00047,10.53272]
[1780258886887,30.76,73648.15,89.4,-0.42656,0.00047,10.53272]
[1780258889883,30.75,73647.97,89.4,-0.42664,0.00047,10.53309]
[1780258892293,30.75,73648.59,89.4,-0.4263,0.00048,10.52392]
[1780258892298,30.75,73648.59,89.4,-0.4263,0.00048,10.52392]
[1780258895395,30.75,73641.34,89.4,-0.42974,0.00048,10.53964]
[1780258899611,30.75,73640.05,89.4,-0.43036,0.00048,10.54237]
[1780258900430,30.75,73640.46,89.4,-0.43016,0.00048,10.54151]
[1780258903421,30.75,73639.9,89.4,-0.43043,0.00048,10.54269]
[1780258902448,30.75,73637.22,89.4,-0.4317,0.00048,10.54826]
[1780258904459,30.75,73633.23,89.4,-0.43361,0.00048,10.55634]
[1780258905977,30.75,73633.23,89.4,-0.43361,0.00048,10.55634]
[1780258906069,30.75,73633.26,89.4,-0.43359,0.00048,10.55628]
[1780258906673,30.75,73633.26,89.4,-0.43359,0.00048,10.55628]
[1780258906775,30.75,73632.39,89.4,-0.43401,0.00048,10.55802]
[1780258907490,30.75,73632.39,89.4,-0.43401,0.00048,10.55802]
[1780258908346,30.75,73632.6,89.4,-0.43391,0.00048,10.55761]
[1780258911324,30.75,73631.77,89.4,-0.43431,0.00048,10.55925]
[1780258911426,30.76,73631.73,89.4,-0.43433,0.00048,10.55934]
[1780258912268,30.76,73631.73,89.4,-0.43433,0.00048,10.55934]
[1780258912284,30.76,73631.73,89.4,-0.43433,0.00048,10.55934]
[1780258912385,30.76,73631.8,89.4,-0.43429,0.00048,10.5592]
[1780258916136,30.76,73631.46,89.4,-0.43446,0.00048,10.55988]
[1780258917547,30.76,73631.28,89.4,-0.43455,0.00048,10.56025]
[1780258917956,30.76,73631.28,89.4,-0.43455,0.00048,10.56025]
[1780258918066,30.76,73631.28,89.4,-0.43455,0.00048,10.56025]
[1780258918168,30.76,73633.43,89.4,-0.43352,0.00048,10.55599]
[1780258919719,30.76,73635.56,89.4,-0.43251,0.00048,10.5517]
[1780258919724,30.76,73635.56,89.4,-0.43251,0.00048,10.5517]
[1780258924601,30.76,73639.16,89.4,-0.4308,0.00048,10.54432]
[1780258930134,30.76,73639.77,89.4,-0.43051,0.00048,10.54306]
[1780258930926,30.76,73639.77,89.4,-0.43051,0.00048,10.54307]
[1780258930973,30.76,73639.77,89.4,-0.43051,0.00048,10.54307]
[1780258930975,30.76,73639.77,89.4,-0.43051,0.00048,10.54307]
[1780258931779,30.76,73643.76,89.4,-0.42862,0.00048,10.53461]
[1780258933099,30.76,73643.76,89.4,-0.42862,0.00048,10.53461]
[1780258933101,30.76,73643.76,89.4,-0.42862,0.00048,10.53461]
[1780258933460,30.76,73643.76,89.4,-0.42862,0.00048,10.53461]
[1780258934207,30.76,73646.97,89.4,-0.42709,0.00048,10.52762]
[1780258934480,30.76,73646.97,89.4,-0.42709,0.00048,10.52762]
[1780258937756,30.76,73644.42,89.4,-0.4283,0.00048,10.53318]
[1780258937876,30.76,73644.42,89.4,-0.4283,0.00048,10.53318]
[1780258942041,30.75,73644.5,89.4,-0.42824,0.00048,10.53289]
[1780258942383,30.75,73644.5,89.4,-0.42824,0.00048,10.53289]
[1780258942472,30.75,73644.47,89.4,-0.42824,0.00048,10.53288]
[1780258947762,30.74,73642.56,89.4,-0.42913,0.00048,10.53693]
[1780258952128,30.74,73642.78,89.4,-0.42902,0.00048,10.53643]
[1780258957832,30.73,73642.85,89.4,-0.42892,0.00048,10.52839]
[1780258962868,30.72,73642.89,89.4,-0.42889,0.00048,10.52825]
[1780258965666,30.72,73642.71,89.4,-0.42897,0.00048,10.5286]
[1780258966217,30.72,73639.33,89.4,-0.43058,0.00048,10.53575]
[1780258966997,30.71,73634.77,89.4,-0.43275,0.00048,10.54513]
[1780258967785,30.71,73634.77,89.4,-0.43275,0.00048,10.54513]
[1780258967902,30.71,73631.25,89.4,-0.43443,0.00048,10.55215]
[1780258969484,30.71,73631.25,89.4,-0.43443,0.00048,10.55215]
[1780258969957,30.71,73630.28,89.4,-0.43489,0.00048,10.55404]
[1780258970794,30.71,73629.49,89.4,-0.43526,0.00048,10.55558]
[1780258971816,30.71,73629.47,89.4,-0.43527,0.00048,10.55562]
[1780258977198,30.71,73630.45,89.4,-0.4348,0.00048,10.55366]
[1780258978051,30.7,73631.1,89.4,-0.43448,0.00048,10.55238]
[1780258985766,30.7,73630.44,89.4,-0.43479,0.00048,10.55362]
[1780258992071,30.68,73630.45,89.4,-0.43475,0.00048,10.55348]
[1780258995930,30.68,73630.47,89.4,-0.43474,0.00048,10.55342]
[1780259001781,30.67,73630.5,89.4,-0.43471,0.00048,10.55327]
[1780259007546,30.67,73630.6,89.4,-0.43465,0.00048,10.55302]
[1780259010417,30.66,73631.05,89.4,-0.43442,0.00048,10.5521]
[1780259010459,30.66,73631.05,89.4,-0.43442,0.00048,10.5521]
[1780259013505,30.66,73630.69,89.4,-0.43454,0.00048,10.545]
[1780259013520,30.66,73630.69,89.4,-0.43454,0.00048,10.545]
[1780259015336,30.66,73630.54,89.4,-0.43461,0.00048,10.54529]
[1780259016240,30.65,73637.03,89.4,-0.4315,0.00048,10.53215]
[1780259018019,30.65,73637.42,89.4,-0.43131,0.00048,10.53133]
[1780259018912,30.65,73637.43,89.4,-0.4313,0.00048,10.53131]
[1780259020346,30.65,73637.14,89.4,-0.43144,0.00048,10.5319]
[1780259021275,30.65,73634.04,89.4,-0.43293,0.00048,10.53826]
[1780259024296,30.65,73631.55,89.4,-0.43412,0.00048,10.54325]
[1780259027452,30.65,73628.26,89.4,-0.4357,0.00048,10.54971]
[1780259028324,30.65,73624.42,89.4,-0.43754,0.00048,10.55703]
[1780259030311,30.65,73623.57,89.4,-0.43795,0.00048,10.55862]
[1780259035373,30.65,73623.58,89.4,-0.43793,0.00048,10.55857]
[1780259040317,30.65,73623.58,89.4,-0.43793,0.00048,10.55856]
[1780259040853,30.64,73623.17,89.4,-0.43812,0.00048,10.5593]
[1780259041415,30.64,73619.67,89.4,-0.4398,0.00048,10.56572]
[1780259043388,30.64,73617.8,89.4,-0.4407,0.00048,10.56907]
[1780259043532,30.64,73617.8,89.4,-0.4407,0.00048,10.56907]
[1780259043581,30.64,73616.6,89.4,-0.44128,0.00048,10.57119]
[1780259043796,30.64,73616.6,89.4,-0.44128,0.00048,10.57119]
[1780259043872,30.64,73616.6,89.4,-0.44128,0.00048,10.57119]
[1780259044419,30.64,73616.6,89.4,-0.44128,0.00048,10.57119]
[1780259044436,30.64,73607.96,89.4,-0.44544,0.00048,10.58581]
[1780259045842,30.64,73607.64,89.4,-0.44559,0.00048,10.58633]
[1780259046450,30.64,73607.19,89.4,-0.4458,0.00048,10.58705]
[1780259047760,30.64,73606.28,89.4,-0.44624,0.00048,10.58851]
[1780259048466,30.64,73603.05,89.4,-0.4478,0.00048,10.5936]
[1780259051487,30.64,73599.2,89.4,-0.44965,0.00048,10.59945]
[1780259052031,30.64,73599.2,89.4,-0.44965,0.00048,10.59945]
[1780259052123,30.64,73599.2,89.4,-0.44965,0.00048,10.59945]
[1780259052495,30.64,73596.07,89.4,-0.45116,0.00048,10.60404]
[1780259053370,30.64,73596.07,89.4,-0.45116,0.00048,10.60404]
[1780259053383,30.64,73596.07,89.4,-0.45116,0.00048,10.60404]
[1780259053501,30.64,73592.91,89.4,-0.45269,0.00048,10.60852]
[1780259054508,30.64,73589.71,89.4,-0.45424,0.00048,10.6129]
[1780259055189,30.64,73589.71,89.4,-0.45424,0.00048,10.6129]
[1780259057908,30.64,73589.71,89.4,-0.45424,0.00048,10.6129]
[1780259065584,30.65,73589.51,89.4,-0.45434,0.00048,10.61318]
[1780259071627,30.65,73589.44,89.4,-0.45435,0.00048,10.60557]
[1780259076662,30.65,73589.44,89.4,-0.45435,0.00048,10.60558]
[1780259081769,30.65,73587.34,89.4,-0.45537,0.00048,10.60836]
[1780259090980,30.66,73587.38,89.4,-0.45535,0.00048,10.60832]
[1780259096869,30.66,73587.45,89.4,-0.45532,0.00048,10.60824]
[1780259101652,30.66,73588.29,89.4,-0.45492,0.00048,10.60714]
[1780259103524,30.66,73592.62,89.4,-0.45283,0.00048,10.60129]
[1780259109351,30.67,73592.6,89.4,-0.45284,0.00048,10.60133]
[1780259112914,30.67,73589.04,89.4,-0.45457,0.00048,10.60618]
[1780259117949,30.67,73589.18,89.4,-0.4545,0.00048,10.60601]
[1780259124130,30.67,73589.24,89.4,-0.45447,0.00048,10.60593]
[1780259130033,30.68,73589.96,89.4,-0.45413,0.00048,10.60499]
[1780259132046,30.68,73592.09,89.4,-0.45308,0.00048,10.59437]
[1780259137086,30.68,73592.3,89.4,-0.45298,0.00048,10.5941]
[1780259142121,30.69,73592.08,89.4,-0.45309,0.00048,10.59442]
[1780259147314,30.69,73591.41,89.4,-0.45342,0.00048,10.59535]
[1780259151092,30.69,73591.44,89.4,-0.45341,0.00048,10.59532]
[1780259156222,30.7,73588.01,89.4,-0.45507,0.00048,10.59993]
[1780259161257,30.7,73588.97,89.4,-0.45461,0.00048,10.59867]
[1780259169712,30.7,73589.01,89.4,-0.45459,0.00048,10.59862]
[1780259169752,30.7,73588.97,89.4,-0.45461,0.00048,10.59868]
[1780259169754,30.7,73588.97,89.4,-0.45461,0.00048,10.59868]
[1780259170084,30.7,73588.97,89.4,-0.45461,0.00048,10.59868]
[1780259171745,30.7,73586.82,89.4,-0.45565,0.00048,10.60151]
[1780259177369,30.7,73586.97,89.4,-0.45558,0.00048,10.60132]
[1780259178492,30.7,73586.97,89.4,-0.45558,0.00048,10.60132]
[1780259178593,30.71,73586.97,89.4,-0.45558,0.00048,10.60132]
[1780259183489,30.71,73587.06,89.4,-0.45554,0.00048,10.60122]
[1780259183590,30.71,73587.06,89.4,-0.45555,0.00048,10.60123]
[1780259189364,30.71,73587.1,89.4,-0.45553,0.00048,10.60118]
[1780259191887,30.72,73589.34,89.4,-0.45442,0.00048,10.59052]
[1780259195237,30.72,73589.34,89.4,-0.45442,0.00048,10.59052]
[1780259195495,30.72,73589.43,89.4,-0.45438,0.00048,10.59041]
[1780259201537,30.73,73587.16,89.4,-0.45549,0.00048,10.59343]
[1780259206572,30.73,73587.41,89.4,-0.45538,0.00048,10.59313]
[1780259211607,30.74,73586.3,89.4,-0.45592,0.00048,10.59459]
[1780259216658,30.74,73586.62,89.4,-0.45577,0.00048,10.59419]
[1780259220372,30.75,73587.53,89.4,-0.45534,0.00048,10.59303]
[1780259220380,30.75,73587.53,89.4,-0.45534,0.00048,10.59303]
[1780259220753,30.75,73591.28,89.4,-0.45353,0.00048,10.58804]
[1780259221677,30.75,73598.17,89.4,-0.45021,0.00048,10.5783]
[1780259226712,30.75,73598.86,89.4,-0.44989,0.00048,10.57731]
[1780259231747,30.76,73598.57,89.4,-0.45003,0.00048,10.57777]
[1780259237426,30.76,73597.87,89.4,-0.45038,0.00048,10.57882]
[1780259237527,30.77,73598.41,89.4,-0.45012,0.00048,10.57804]
[1780259243627,30.77,73598.35,89.4,-0.45015,0.00048,10.57814]
[1780259248866,30.78,73597.66,89.4,-0.4505,0.00048,10.57919]
[1780259253901,30.78,73597.76,89.4,-0.45042,0.00048,10.57132]
[1780259258936,30.79,73595.78,89.4,-0.45138,0.00048,10.5742]
[1780259264369,30.79,73595.67,89.4,-0.45144,0.00048,10.57437]
[1780259264452,30.79,73595.67,89.4,-0.45144,0.00048,10.57437]
[1780259264459,30.79,73595.67,89.4,-0.45144,0.00048,10.57437]
[1780259264705,30.79,73595.62,89.4,-0.45147,0.00048,10.57445]
[1780259265944,30.79,73595.62,89.4,-0.45147,0.00048,10.57446]
[1780259268071,30.79,73595.62,89.4,-0.45147,0.00048,10.57446]
[1780259274125,30.79,73596.25,89.4,-0.45117,0.00048,10.57356]
[1780259277217,30.79,73596.34,89.4,-0.45112,0.00048,10.57343]
[1780259282457,30.79,73595.89,89.4,-0.45134,0.00048,10.57408]
[1780259283105,30.79,73593.46,89.4,-0.45251,0.00048,10.57751]
[1780259283851,30.79,73593.46,89.4,-0.45251,0.00048,10.57751]
[1780259283854,30.79,73593.46,89.4,-0.45251,0.00048,10.57751]
[1780259284465,30.79,73593.46,89.4,-0.45251,0.00048,10.57751]
[1780259284493,30.79,73593.18,89.4,-0.45265,0.00048,10.5779]
[1780259289517,30.8,73591.45,89.4,-0.45348,0.00048,10.58028]
[1780259295189,30.8,73590.88,89.4,-0.45376,0.00048,10.58107]
[1780259299498,30.8,73590.39,89.4,-0.454,0.00048,10.58173]
[1780259299553,30.8,73590.39,89.4,-0.454,0.00048,10.58173]
[1780259299773,30.8,73590.67,89.4,-0.45387,0.00048,10.58136]
[1780259300537,30.8,73590.67,89.4,-0.45387,0.00048,10.58136]
[1780259300628,30.8,73591.8,89.4,-0.45332,0.00048,10.57982]
[1780259301073,30.8,73591.8,89.4,-0.45332,0.00048,10.57982]
[1780259301085,30.8,73591.8,89.4,-0.45332,0.00048,10.57982]
[1780259301127,30.8,73591.8,89.4,-0.45332,0.00048,10.57982]
[1780259301196,30.8,73591.8,89.4,-0.45332,0.00048,10.57982]
[1780259301272,30.8,73591.8,89.4,-0.45332,0.00048,10.57982]
[1780259301829,30.8,73591.8,89.4,-0.45332,0.00048,10.57982]
[1780259301584,30.8,73596.09,89.4,-0.45126,0.00048,10.57383]
[1780259302262,30.8,73603.15,89.4,-0.44786,0.00048,10.56334]
[1780259307273,30.8,73604.77,89.4,-0.44708,0.00048,10.56083]
[1780259312308,30.8,73605.15,89.4,-0.44686,0.00048,10.55248]
[1780259315415,30.8,73605.4,89.4,-0.44675,0.00048,10.55209]
[1780259320847,30.81,73607.46,89.4,-0.44576,0.00048,10.54883]
[1780259326342,30.81,73609.46,89.4,-0.4448,0.00048,10.5456]
[1780259332620,30.81,73607.12,89.4,-0.44593,0.00048,10.54941]
[1780259343525,30.82,73607.56,89.4,-0.44573,0.00048,10.54874]
[1780259348560,30.82,73609.59,89.4,-0.44476,0.00048,10.54546]
[1780259350885,30.82,73609.43,89.4,-0.44484,0.00048,10.54573]
[1780259351581,30.82,73608.76,89.4,-0.44516,0.00048,10.54683]
[1780259356616,30.83,73609.02,89.4,-0.44505,0.00048,10.54644]
[1780259359338,30.83,73609.06,89.4,-0.44503,0.00048,10.5464]
[1780259364646,30.84,73608.52,89.4,-0.4453,0.00048,10.54731]
[1780259366052,30.84,73608.2,89.4,-0.44546,0.00048,10.54785]
[1780259367399,30.84,73607.54,89.4,-0.44578,0.00048,10.54891]
[1780259367542,30.84,73607.54,89.4,-0.44578,0.00048,10.54891]
[1780259367692,30.84,73607.64,89.4,-0.44573,0.00048,10.54876]
[1780259368088,30.84,73607.64,89.4,-0.44573,0.00048,10.54876]
[1780259368585,30.84,73607.64,89.4,-0.44573,0.00048,10.54876]
[1780259368813,30.84,73602.14,89.4,-0.44838,0.00048,10.55736]
[1780259369707,30.85,73597.33,89.4,-0.45069,0.00048,10.56451]
[1780259371721,30.85,73592.16,89.4,-0.45315,0.00048,10.56405]
[1780259372226,30.85,73592.16,89.4,-0.45315,0.00048,10.56405]
[1780259372250,30.85,73592.16,89.4,-0.45315,0.00048,10.56405]
[1780259372265,30.85,73592.16,89.4,-0.45315,0.00048,10.56405]
[1780259372728,30.85,73590.54,89.4,-0.45393,0.00048,10.56624]
[1780259373735,30.85,73587.45,89.4,-0.45543,0.00048,10.57033]
[1780259377493,30.85,73585.53,89.4,-0.45636,0.00048,10.5728]
[1780259377558,30.86,73585.53,89.4,-0.45636,0.00048,10.5728]
[1780259383805,30.86,73588.38,89.4,-0.45499,0.00048,10.56917]
[1780259386445,30.87,73588.68,89.4,-0.45485,0.00048,10.56879]
[1780259386826,30.87,73588.78,89.4,-0.45481,0.00048,10.56866]
[1780259388403,30.87,73588.74,89.4,-0.45483,0.00048,10.56872]
[1780259388840,30.87,73589.08,89.4,-0.45467,0.00048,10.56828]
[1780259394883,30.88,73589.21,89.4,-0.45461,0.00048,10.56813]
[1780259399918,30.88,73588.48,89.4,-0.45497,0.00048,10.56911]
[1780259403473,30.88,73589.15,89.4,-0.45465,0.00048,10.56823]
[1780259408479,30.89,73589.18,89.4,-0.45464,0.00048,10.56821]
[1780259417483,30.89,73587.11,89.4,-0.45564,0.00048,10.57092]
[1780259418058,30.89,73587.11,89.4,-0.45564,0.00048,10.57093]
[1780259423079,30.9,73587.2,89.4,-0.45561,0.00048,10.57083]
[1780259425237,30.9,73587.35,89.4,-0.45553,0.00048,10.57064]
[1780259425402,30.9,73587.35,89.4,-0.45553,0.00048,10.57064]
[1780259425608,30.9,73587.31,89.4,-0.45555,0.00048,10.57069]
[1780259426434,30.9,73592.91,89.4,-0.45286,0.00048,10.56323]
[1780259432773,30.9,73593.05,89.4,-0.4528,0.00048,10.56305]
[1780259432937,30.9,73593.05,89.4,-0.4528,0.00048,10.56305]
[1780259432859,30.9,73593.0,89.4,-0.45279,0.00048,10.55537]
[1780259434957,30.9,73592.98,89.4,-0.4528,0.00048,10.5554]
[1780259434960,30.9,73592.98,89.4,-0.4528,0.00048,10.5554]
[1780259435473,30.9,73593.23,89.4,-0.45268,0.00048,10.55505]
[1780259436199,30.9,73593.23,89.4,-0.45268,0.00048,10.55505]
[1780259441602,30.9,73593.43,89.4,-0.45258,0.00048,10.55477]
[1780259446971,30.9,73592.68,89.4,-0.45294,0.00048,10.5558]
[1780259446987,30.9,73592.64,89.4,-0.45296,0.00048,10.55586]
[1780259452282,30.9,73592.84,89.4,-0.45287,0.00048,10.55559]
[1780259457440,30.9,73593.22,89.4,-0.45269,0.00048,10.55508]
[1780259462974,30.91,73593.95,89.4,-0.45234,0.00048,10.55408]
[1780259473551,30.91,73596.18,89.4,-0.45127,0.00048,10.55095]
[1780259474685,30.92,73601.23,89.4,-0.44886,0.00048,10.54359]
[1780259480443,30.92,73601.66,89.4,-0.44866,0.00048,10.54297]
[1780259483897,30.92,73601.66,89.4,-0.44866,0.00048,10.54298]
[1780259483927,30.93,73601.66,89.4,-0.44867,0.00048,10.543]
[1780259484809,30.93,73601.66,89.4,-0.44867,0.00048,10.543]
[1780259484910,30.93,73601.66,89.4,-0.44867,0.00048,10.54301]
[1780259486015,30.93,73601.66,89.4,-0.44867,0.00048,10.54301]
[1780259486650,30.93,73599.17,89.4,-0.44986,0.00048,10.54672]
[1780259494958,30.93,73599.23,89.4,-0.44984,0.00048,10.54663]
[1780259500622,30.93,73599.49,89.4,-0.44968,0.00048,10.53849]
[1780259504343,30.93,73599.49,89.4,-0.44968,0.00048,10.53849]
[1780259504920,30.93,73599.49,89.4,-0.44968,0.00048,10.53849]
[1780259510238,30.94,73600.67,89.4,-0.44912,0.00048,10.53676]
[1780259515655,30.94,73600.74,89.4,-0.44909,0.00048,10.53666]
[1780259516864,30.94,73600.74,89.4,-0.44909,0.00048,10.53667]
[1780259517732,30.94,73600.74,89.4,-0.44909,0.00048,10.53667]
[1780259517973,30.94,73600.74,89.4,-0.44909,0.00048,10.53667]
[1780259517833,30.94,73600.74,89.4,-0.44909,0.00048,10.53667]
[1780259519498,30.94,73600.4,89.4,-0.44926,0.00048,10.53718]
[1780259519983,30.94,73600.4,89.4,-0.44926,0.00048,10.53718]
[1780259519756,30.94,73600.0,89.4,-0.44945,0.00048,10.53778]
[1780259521031,30.94,73600.16,89.4,-0.44937,0.00048,10.53755]
[1780259521530,30.94,73600.16,89.4,-0.44937,0.00048,10.53755]
[1780259522060,30.94,73600.26,89.4,-0.44933,0.00048,10.5374]
[1780259522814,30.94,73600.26,89.4,-0.44933,0.00048,10.5374]
[1780259522875,30.94,73600.08,89.4,-0.44941,0.00048,10.53767]
[1780259527917,30.94,73600.19,89.4,-0.44936,0.00048,10.53751]
[1780259532384,30.94,73600.25,89.4,-0.44933,0.00048,10.53743]
[1780259532385,30.94,73600.25,89.4,-0.44933,0.00048,10.53743]
[1780259533890,30.95,73602.25,89.4,-0.44838,0.00048,10.53443]
[1780259533922,30.95,73603.51,89.4,-0.44777,0.00048,10.53251]
[1780259539895,30.95,73605.23,89.4,-0.44695,0.00048,10.52986]
[1780259546945,30.95,73602.58,89.4,-0.44823,0.00048,10.53397]
[1780259548079,30.95,73602.58,89.4,-0.44823,0.00048,10.53397]
[1780259550554,30.95,73603.76,89.4,-0.44766,0.00048,10.53217]
[1780259550974,30.95,73603.81,89.4,-0.44764,0.00048,10.5321]
[1780259551400,30.95,73603.81,89.4,-0.44764,0.00048,10.5321]
[1780259551803,30.95,73603.81,89.4,-0.44761,0.00048,10.52432]
[1780259554436,30.96,73603.88,89.4,-0.44757,0.00048,10.52422]
[1780259554470,30.96,73603.88,89.4,-0.44757,0.00048,10.52422]
[1780259561372,30.96,73604.51,89.4,-0.44727,0.00048,10.52324]
[1780259562778,30.96,73602.21,89.4,-0.44838,0.00048,10.52677]
[1780259562948,30.96,73602.21,89.4,-0.44838,0.00048,10.52677]
[1780259563059,30.96,73607.32,89.4,-0.44592,0.00048,10.51883]
[1780259563167,30.96,73607.32,89.4,-0.44592,0.00048,10.51883]
[1780259563543,30.96,73607.32,89.4,-0.44592,0.00048,10.51883]
[1780259563576,30.96,73607.32,89.4,-0.44592,0.00048,10.51883]
[1780259564066,30.95,73613.47,89.4,-0.44297,0.00048,10.50873]
[1780259566118,30.95,73615.07,89.4,-0.4422,0.00048,10.506]
[1780259567087,30.95,73615.97,89.4,-0.44177,0.00048,10.50446]
[1780259569033,30.95,73615.97,89.4,-0.44177,0.00048,10.50446]
[1780259569105,30.95,73615.97,89.4,-0.44177,0.00048,10.50446]
[1780259569135,30.95,73616.14,89.4,-0.44169,0.00048,10.50417]
[1780259570108,30.95,73624.62,89.4,-0.43763,0.00048,10.48897]
[1780259575143,30.95,73623.39,89.4,-0.43822,0.00048,10.49125]
[1780259581849,30.96,73621.33,89.4,-0.43921,0.00048,10.49501]
[1780259582334,30.96,73621.4,89.4,-0.43918,0.00048,10.49488]
[1780259582339,30.96,73621.4,89.4,-0.43918,0.00048,10.49488]
[1780259583260,30.96,73621.45,89.4,-0.43915,0.00048,10.49479]
[1780259583262,30.96,73621.45,89.4,-0.43915,0.00048,10.49479]
[1780259583291,30.96,73614.64,89.4,-0.44241,0.00048,10.50676]
[1780259589390,30.96,73612.92,89.4,-0.44324,0.00048,10.50967]
[1780259592991,30.96,73612.94,89.4,-0.44323,0.00048,10.50963]
[1780259593091,30.96,73612.94,89.4,-0.44323,0.00048,10.50963]
[1780259597335,30.96,73610.0,89.4,-0.44464,0.00048,10.5145]
[1780259598456,30.96,73610.0,89.4,-0.44464,0.00048,10.5145]
[1780259598558,30.96,73609.77,89.4,-0.44475,0.00048,10.51487]
[1780259604385,30.96,73609.56,89.4,-0.44485,0.00048,10.51523]
[1780259609420,30.96,73609.34,89.4,-0.44496,0.00048,10.5156]
[1780259613448,30.96,73611.87,89.4,-0.44371,0.00048,10.50366]
[1780259618483,30.96,73611.62,89.4,-0.44384,0.00048,10.5041]
[1780259626539,30.97,73609.35,89.4,-0.44493,0.00048,10.50785]
[1780259631896,30.97,73609.42,89.4,-0.4449,0.00048,10.50774]
[1780259632086,30.97,73609.39,89.4,-0.44492,0.00048,10.5078]
[1780259632581,30.97,73605.99,89.4,-0.44655,0.00048,10.51323]
[1780259637615,30.97,73605.97,89.4,-0.44656,0.00048,10.51327]
[1780259642900,30.97,73606.66,89.4,-0.44623,0.00048,10.51219]
[1780259646753,30.98,73609.56,89.4,-0.44484,0.00048,10.50755]
[1780259649741,30.98,73609.29,89.4,-0.44498,0.00048,10.508]
[1780259649792,30.98,73609.29,89.4,-0.44498,0.00048,10.508]
[1780259649800,30.98,73609.29,89.4,-0.44498,0.00048,10.508]
[1780259649864,30.98,73609.29,89.4,-0.44498,0.00048,10.508]
[1780259649872,30.98,73609.29,89.4,-0.44498,0.00048,10.508]
[1780259649877,30.98,73609.29,89.4,-0.44498,0.00048,10.508]
[1780259650061,30.98,73607.96,89.4,-0.44562,0.00048,10.51014]
[1780259651077,30.98,73607.96,89.4,-0.44562,0.00048,10.51014]
[1780259651178,30.98,73602.85,89.4,-0.44807,0.00048,10.51814]
[1780259652721,30.98,73595.88,89.4,-0.45142,0.00048,10.52839]
[1780259654735,30.98,73591.79,89.4,-0.45339,0.00048,10.53407]
[1780259660778,30.98,73589.76,89.4,-0.45437,0.00048,10.53679]
[1780259663859,30.98,73590.03,89.4,-0.45424,0.00048,10.53644]
[1780259668953,30.99,73590.16,89.4,-0.45418,0.00048,10.53627]
[1780259670302,30.99,73591.39,89.4,-0.45359,0.00048,10.53463]
[1780259670849,30.99,73592.09,89.4,-0.45325,0.00048,10.53368]
[1780259676607,30.99,73592.7,89.4,-0.45293,0.00048,10.52508]
[1780259676614,30.99,73592.7,89.4,-0.45293,0.00048,10.52508]
[1780259676624,30.99,73592.7,89.4,-0.45293,0.00048,10.52508]
[1780259676910,30.99,73594.45,89.4,-0.45209,0.00048,10.52267]
[1780259678166,30.99,73594.45,89.4,-0.45209,0.00048,10.52267]
[1780259679154,30.99,73596.32,89.4,-0.45119,0.00048,10.52003]
[1780259682028,30.99,73595.45,89.4,-0.45161,0.00048,10.52126]
[1780259683940,30.99,73593.06,89.4,-0.45276,0.00048,10.52459]
[1780259684333,30.99,73593.06,89.4,-0.45276,0.00048,10.52459]
[1780259684947,30.99,73591.52,89.4,-0.4535,0.00048,10.52669]
[1780259686961,30.99,73588.75,89.4,-0.45483,0.00048,10.53038]
[1780259687897,30.99,73588.75,89.4,-0.45483,0.00048,10.53038]
[1780259687971,30.99,73587.0,89.4,-0.45568,0.00048,10.53264]
[1780259691925,30.99,73585.11,89.4,-0.45659,0.00048,10.53504]
[1780259692048,30.99,73585.11,89.4,-0.45659,0.00048,10.53504]
[1780259692663,30.99,73585.22,89.4,-0.45654,0.00048,10.53491]
[1780259693207,31.0,73579.19,89.4,-0.45945,0.00048,10.54219]
[1780259697964,31.0,73578.36,89.4,-0.45985,0.00048,10.54316]
[1780259699045,30.99,73580.64,89.4,-0.45874,0.00048,10.54049]
[1780259701450,30.99,73580.55,89.4,-0.45879,0.00048,10.54059]
[1780259701579,30.99,73580.55,89.4,-0.45879,0.00048,10.54059]
[1780259702072,30.99,73587.68,89.4,-0.45535,0.00048,10.53178]
[1780259708118,30.99,73589.78,89.4,-0.45434,0.00048,10.52904]
[1780259710744,31.0,73589.74,89.4,-0.45436,0.00048,10.52909]
[1780259710845,31.0,73589.74,89.4,-0.45436,0.00048,10.52909]
[1780259713140,31.0,73589.74,89.4,-0.45436,0.00048,10.52909]
[1780259713254,31.0,73589.74,89.4,-0.45436,0.00048,10.52909]
[1780259713241,31.0,73589.82,89.4,-0.45433,0.00048,10.529]
[1780259714160,31.0,73589.74,89.4,-0.45437,0.00048,10.52911]
[1780259720202,31.0,73589.45,89.4,-0.45451,0.00048,10.52949]
[1780259723511,31.0,73590.73,89.4,-0.45389,0.00048,10.5278]
[1780259727077,31.0,73591.08,89.4,-0.45373,0.00048,10.52733]
[1780259727251,31.0,73588.76,89.4,-0.45484,0.00048,10.53041]
[1780259728874,31.0,73587.24,89.4,-0.45558,0.00048,10.53238]
[1780259729265,31.0,73587.14,89.4,-0.45563,0.00048,10.53251]
[1780259731885,31.0,73586.9,89.4,-0.45574,0.00048,10.53282]
[1780259731986,31.0,73586.9,89.4,-0.45571,0.00048,10.52505]
[1780259735381,31.0,73587.2,89.4,-0.45557,0.00048,10.52466]
[1780259735482,31.0,73587.2,89.4,-0.45557,0.00048,10.52466]
[1780259737871,31.01,73586.92,89.4,-0.45571,0.00048,10.52502]
[1780259737972,31.01,73586.92,89.4,-0.45571,0.00048,10.52503]
[1780259745194,31.01,73586.99,89.4,-0.45567,0.00048,10.52494]
[1780259751419,31.01,73586.84,89.4,-0.45575,0.00048,10.52513]
[1780259756717,31.01,73588.35,89.4,-0.45502,0.00048,10.52318]
[1780259762262,31.01,73586.2,89.4,-0.45605,0.00048,10.52594]
[1780259771560,31.01,73586.54,89.4,-0.45589,0.00048,10.52551]
[1780259776035,31.01,73586.54,89.4,-0.45589,0.00048,10.52551]
[1780259776047,31.01,73586.54,89.4,-0.45589,0.00048,10.52551]
[1780259776052,31.01,73586.54,89.4,-0.45589,0.00048,10.52551]
[1780259776089,31.01,73586.54,89.4,-0.45589,0.00048,10.52551]
[1780259776093,31.01,73586.54,89.4,-0.45589,0.00048,10.52551]
[1780259776107,31.01,73586.54,89.4,-0.45589,0.00048,10.52551]
[1780259776115,31.01,73586.54,89.4,-0.45589,0.00048,10.52551]
[1780259776133,31.01,73586.54,89.4,-0.45589,0.00048,10.52551]
[1780259776194,31.01,73586.54,89.4,-0.45589,0.00048,10.52551]
[1780259776235,31.01,73586.54,89.4,-0.45589,0.00048,10.52551]
[1780259776336,31.0,73586.65,89.4,-0.45583,0.00048,10.52536]
[1780259776443,31.0,73586.65,89.4,-0.45583,0.00048,10.52536]
[1780259777233,31.0,73592.73,89.4,-0.45291,0.00048,10.51732]
[1780259777789,31.0,73595.53,89.4,-0.45156,0.00048,10.51342]
[1780259778837,31.0,73595.53,89.4,-0.45156,0.00048,10.51342]
[1780259779146,31.0,73595.77,89.4,-0.45144,0.00048,10.51308]
[1780259783865,31.0,73595.67,89.4,-0.45149,0.00048,10.51322]
[1780259791629,31.0,73594.48,89.4,-0.45206,0.00048,10.5149]
[1780259792112,31.0,73594.48,89.4,-0.45206,0.00048,10.5149]
[1780259793233,31.01,73594.5,89.4,-0.45203,0.00048,10.5071]
[1780259793310,31.01,73594.5,89.4,-0.45203,0.00048,10.5071]
[1780259793270,31.01,73595.78,89.4,-0.45141,0.00048,10.5053]
[1780259794218,31.01,73600.68,89.4,-0.44905,0.00048,10.49817]
[1780259794476,31.01,73600.68,89.4,-0.44905,0.00048,10.49817]
[1780259794999,31.01,73603.7,89.4,-0.4476,0.00048,10.4936]
[1780259796718,31.01,73605.0,89.4,-0.44698,0.00048,10.49159]
[1780259796759,31.01,73605.0,89.4,-0.44698,0.00048,10.49159]
[1780259796792,31.01,73605.0,89.4,-0.44698,0.00048,10.49159]
[1780259797024,31.01,73605.07,89.4,-0.44694,0.00048,10.49148]
[1780259797870,31.01,73599.36,89.4,-0.44969,0.00048,10.50014]
[1780259801332,31.01,73599.73,89.4,-0.44951,0.00048,10.4996]
[1780259807247,31.01,73599.6,89.4,-0.44958,0.00048,10.4998]
[1780259812247,31.01,73599.52,89.4,-0.44962,0.00048,10.49993]
[1780259812857,31.01,73602.96,89.4,-0.44797,0.00048,10.49478]
[1780259817892,31.02,73603.4,89.4,-0.44776,0.00048,10.49412]
[1780259822927,31.02,73603.69,89.4,-0.44763,0.00048,10.4937]
[1780259829270,31.03,73603.95,89.4,-0.44751,0.00048,10.49332]
[1780259829295,31.03,73603.95,89.4,-0.44751,0.00048,10.49332]
[1780259829325,31.03,73603.95,89.4,-0.44751,0.00048,10.49333]
[1780259830983,31.03,73606.86,89.4,-0.44612,0.00048,10.48879]
[1780259837027,31.03,73605.79,89.4,-0.44663,0.00048,10.49048]
[1780259845518,31.03,73605.83,89.4,-0.44661,0.00048,10.49042]
[1780259851126,31.03,73604.45,89.4,-0.44724,0.00048,10.48477]
[1780259852322,31.03,73604.45,89.4,-0.44724,0.00048,10.48477]
[1780259854069,31.03,73603.67,89.4,-0.44762,0.00048,10.48598]
[1780259862203,31.03,73605.2,89.4,-0.44689,0.00048,10.48362]
[1780259867238,31.03,73603.1,89.4,-0.4479,0.00048,10.48686]
[1780259871292,31.03,73603.1,89.4,-0.4479,0.00048,10.48686]
[1780259878315,31.03,73602.23,89.4,-0.44832,0.00048,10.48818]
[1780259882180,31.03,73602.1,89.4,-0.44838,0.00048,10.48838]
[1780259882255,31.03,73602.1,89.4,-0.44838,0.00048,10.48838]
[1780259886371,31.03,73604.49,89.4,-0.44723,0.00048,10.48473]
[1780259891406,31.04,73604.72,89.4,-0.44712,0.00048,10.48438]
[1780259893815,31.04,73604.38,89.4,-0.44728,0.00048,10.48491]
[1780259894427,31.04,73604.57,89.4,-0.44719,0.00048,10.48461]
[1780259894535,31.04,73604.57,89.4,-0.44719,0.00048,10.48461]
[1780259901647,31.04,73604.57,89.4,-0.44719,0.00048,10.48462]
[1780259908525,31.04,73607.03,89.4,-0.44601,0.00048,10.48077]
[1780259910500,31.04,73607.03,89.4,-0.44602,0.00048,10.48077]
[1780259910540,31.04,73607.03,89.4,-0.44602,0.00048,10.48077]
[1780259911547,31.04,73607.15,89.4,-0.44596,0.00048,10.48058]
[1780259918113,31.04,73604.97,89.4,-0.44697,0.00048,10.4762]
[1780259924331,31.04,73605.56,89.4,-0.44669,0.00048,10.47528]
[1780259931397,31.04,73605.92,89.4,-0.44652,0.00048,10.47473]
[1780259933575,31.04,73603.99,89.4,-0.44745,0.00048,10.47774]
[1780259933639,31.04,73603.99,89.4,-0.44745,0.00048,10.47774]
[1780259933823,31.04,73603.99,89.4,-0.44745,0.00048,10.47774]
[1780259933930,31.04,73603.99,89.4,-0.44745,0.00048,10.47774]
[1780259934056,31.04,73603.99,89.4,-0.44745,0.00048,10.47774]
[1780259934386,31.04,73600.07,89.4,-0.44934,0.00048,10.48366]
[1780259935159,31.05,73585.86,89.4,-0.45618,0.00048,10.50316]
[1780259937497,31.05,73585.94,89.4,-0.45614,0.00048,10.50306]
[1780259937449,31.05,73581.06,89.4,-0.4585,0.00048,10.50904]
[1780259938436,31.05,73581.33,89.4,-0.45837,0.00048,10.50872]
[1780259939836,31.05,73581.45,89.4,-0.45831,0.00048,10.50858]
[1780259939865,31.05,73581.1,89.4,-0.45848,0.00048,10.509]
[1780259940657,31.05,73581.1,89.4,-0.45848,0.00048,10.509]
[1780259940898,31.05,73581.51,89.4,-0.45828,0.00048,10.50851]
[1780259943429,31.05,73583.53,89.4,-0.45731,0.00048,10.50606]
[1780259943454,31.05,73583.53,89.4,-0.45731,0.00048,10.50606]
[1780259944061,31.05,73584.7,89.4,-0.45674,0.00048,10.50462]
[1780259944130,31.05,73588.02,89.4,-0.45514,0.00048,10.5004]
[1780259945975,31.05,73588.45,89.4,-0.45494,0.00048,10.49985]
[1780259946403,31.05,73588.45,89.4,-0.45494,0.00048,10.49985]
[1780259946505,31.05,73589.34,89.4,-0.45451,0.00048,10.49868]
[1780259950808,31.05,73590.78,89.4,-0.45381,0.00048,10.49677]
[1780259951305,31.05,73590.78,89.4,-0.45381,0.00048,10.49677]
[1780259958617,31.05,73590.67,89.4,-0.45386,0.00048,10.49691]
[1780259962874,31.05,73590.67,89.4,-0.45386,0.00048,10.4969]
[1780259964505,31.04,73593.26,89.4,-0.45261,0.00048,10.49339]
[1780259971460,31.05,73593.81,89.4,-0.45235,0.00048,10.49263]
[1780259972924,31.05,73594.68,89.4,-0.4519,0.00048,10.48361]
[1780259974008,31.05,73593.65,89.4,-0.4524,0.00048,10.48505]
[1780259974110,31.05,73593.33,89.4,-0.45255,0.00048,10.48549]
[1780259974815,31.05,73593.33,89.4,-0.45255,0.00048,10.48549]
[1780259976930,31.04,73592.3,89.4,-0.45304,0.00048,10.4869]
[1780259978027,31.04,73591.91,89.4,-0.45323,0.00048,10.48742]
[1780259978089,31.04,73584.83,89.4,-0.45665,0.00048,10.49665]
[1780259983050,31.04,73582.3,89.4,-0.45787,0.00048,10.49975]
[1780259983676,31.04,73582.3,89.4,-0.45787,0.00048,10.49975]
[1780259984057,31.04,73580.75,89.4,-0.45862,0.00048,10.50161]
[1780259985408,31.04,73580.75,89.4,-0.45862,0.00048,10.50161]
[1780259985509,31.04,73580.0,89.4,-0.45898,0.00048,10.5025]
[1780259986215,31.04,73580.0,89.4,-0.45898,0.00048,10.5025]
[1780259986267,31.04,73579.58,89.4,-0.45918,0.00048,10.50299]
[1780259987199,31.04,73579.58,89.4,-0.45918,0.00048,10.50299]
[1780259987298,31.04,73578.66,89.4,-0.45963,0.00048,10.50406]
[1780259990521,31.04,73578.07,89.4,-0.45991,0.00048,10.50472]
[1780259990100,31.04,73575.79,89.4,-0.46101,0.00048,10.50729]
[1780259991258,31.04,73575.78,89.4,-0.46101,0.00048,10.50729]
[1780259992741,31.03,73575.78,89.4,-0.46101,0.00048,10.50729]
[1780259993093,31.03,73575.78,89.4,-0.46101,0.00048,10.50729]
[1780259993391,31.03,73575.78,89.4,-0.46101,0.00048,10.50729]
[1780259993470,31.03,73577.07,89.4,-0.46038,0.00048,10.50583]
[1780259999457,31.03,73578.46,89.4,-0.45971,0.00048,10.50424]
[1780260001923,31.03,73579.01,89.4,-0.45944,0.00048,10.5036]
[1780260001944,31.03,73579.01,89.4,-0.45944,0.00048,10.5036]
[1780260002567,31.03,73579.01,89.4,-0.45944,0.00048,10.5036]
[1780260003192,31.03,73586.72,89.4,-0.45571,0.00048,10.4942]
[1780260005333,31.03,73586.68,89.4,-0.45573,0.00048,10.49425]
[1780260005428,31.03,73586.75,89.4,-0.4557,0.00048,10.49415]
[1780260005816,31.03,73586.75,89.4,-0.4557,0.00048,10.49415]
[1780260006213,31.02,73588.15,89.4,-0.45502,0.00048,10.49234]
[1780260012567,31.02,73588.95,89.4,-0.45463,0.00048,10.4913]
[1780260017020,31.02,73588.68,89.4,-0.45476,0.00048,10.49165]
[1780260021705,31.02,73588.95,89.4,-0.45463,0.00048,10.49129]
[1780260021766,31.02,73588.95,89.4,-0.45463,0.00048,10.49129]
[1780260029368,31.02,73589.09,89.4,-0.45456,0.00048,10.49109]
[1780260036037,31.01,73589.65,89.4,-0.45425,0.00048,10.48252]
[1780260036058,31.01,73589.65,89.4,-0.45425,0.00048,10.48252]
[1780260041480,31.01,73588.45,89.4,-0.45482,0.00048,10.48408]
[1780260046554,31.01,73588.14,89.4,-0.45497,0.00048,10.48448]
[1780260052546,31.0,73588.03,89.4,-0.45502,0.00048,10.48461]
[1780260057581,31.0,73588.05,89.4,-0.45501,0.00048,10.48457]
[1780260067651,31.0,73588.97,89.4,-0.45456,0.00048,10.48335]
[1780260073693,30.99,73588.26,89.4,-0.45489,0.00048,10.48427]
[1780260079734,30.99,73588.53,89.4,-0.45476,0.00048,10.4839]
[1780260084770,30.99,73588.18,89.4,-0.45493,0.00048,10.48435]
[1780260089781,30.99,73588.41,89.4,-0.45481,0.00048,10.48405]
[1780260090463,30.99,73588.41,89.4,-0.45481,0.00048,10.48405]
[1780260090507,30.99,73588.29,89.4,-0.45487,0.00048,10.4842]
[1780260096854,30.99,73588.3,89.4,-0.45484,0.00048,10.47638]
[1780260099901,30.99,73588.3,89.4,-0.45484,0.00048,10.47638]
[1780260100002,30.99,73588.3,89.4,-0.45484,0.00048,10.47638]
[1780260102816,30.99,73588.55,89.4,-0.45472,0.00048,10.47605]
[1780260103594,30.99,73588.45,89.4,-0.45476,0.00048,10.47618]
[1780260104506,30.99,73588.45,89.4,-0.45476,0.00048,10.47618]
[1780260104586,30.99,73588.45,89.4,-0.45477,0.00048,10.47618]
[1780260105028,30.99,73588.45,89.4,-0.45477,0.00048,10.47618]
[1780260105129,30.99,73588.45,89.4,-0.45477,0.00048,10.47618]
[1780260105869,30.99,73588.45,89.4,-0.45477,0.00048,10.47618]
[1780260106587,30.99,73588.45,89.4,-0.45477,0.00048,10.47618]
[1780260109866,30.99,73588.27,89.4,-0.45485,0.00048,10.47642]
[1780260110516,30.99,73588.27,89.4,-0.45485,0.00048,10.47642]
[1780260116627,30.99,73588.44,89.4,-0.45477,0.00048,10.4762]
[1780260116728,30.99,73588.37,89.4,-0.45481,0.00048,10.4763]
[1780260121934,30.99,73588.16,89.4,-0.45491,0.00048,10.47657]
[1780260122031,30.99,73588.37,89.4,-0.4548,0.00048,10.47629]
[1780260122848,30.99,73588.37,89.4,-0.4548,0.00048,10.47629]
[1780260123038,30.99,73587.89,89.4,-0.45504,0.00048,10.47692]
[1780260124788,30.99,73587.78,89.4,-0.45509,0.00048,10.47706]
[1780260125086,30.99,73585.13,89.4,-0.45637,0.00048,10.48045]
[1780260125900,30.99,73585.13,89.4,-0.45637,0.00048,10.48045]
[1780260126059,30.99,73583.04,89.4,-0.45738,0.00048,10.48305]
[1780260131094,30.99,73583.36,89.4,-0.45723,0.00048,10.48266]
[1780260136129,30.99,73583.29,89.4,-0.45726,0.00048,10.48274]
[1780260141164,30.99,73583.08,89.4,-0.45737,0.00048,10.483]
[1780260146199,30.99,73582.82,89.4,-0.45749,0.00048,10.48332]
[1780260150792,30.99,73582.64,89.4,-0.45758,0.00048,10.48354]
[1780260150880,30.99,73582.64,89.4,-0.45758,0.00048,10.48354]
[1780260150891,30.99,73582.64,89.4,-0.45758,0.00048,10.48354]
[1780260150936,30.99,73582.64,89.4,-0.45758,0.00048,10.48354]
[1780260151100,30.99,73582.64,89.4,-0.45758,0.00048,10.48354]
[1780260151343,30.99,73576.07,89.4,-0.46074,0.00049,10.48343]
[1780260152568,30.99,73576.07,89.4,-0.46074,0.00049,10.48343]
[1780260152669,30.98,73571.32,89.4,-0.46304,0.00049,10.48857]
[1780260156003,30.98,73571.07,89.4,-0.46316,0.00049,10.48883]
[1780260157450,30.98,73571.21,89.4,-0.46309,0.00049,10.48868]
[1780260157552,30.99,73571.49,89.4,-0.46296,0.00049,10.48839]
[1780260159834,30.98,73571.27,89.4,-0.46306,0.00049,10.48861]
[1780260160357,30.98,73577.01,89.4,-0.46027,0.00049,10.48234]
[1780260166841,30.98,73577.2,89.4,-0.46018,0.00049,10.48212]
[1780260167514,30.98,73577.2,89.4,-0.46018,0.00049,10.48212]
[1780260173388,30.98,73576.42,89.4,-0.46056,0.00049,10.483]
[1780260179384,30.97,73577.71,89.4,-0.45993,0.00049,10.48153]
[1780260185416,30.97,73577.66,89.4,-0.45995,0.00049,10.48158]
[1780260185517,30.97,73577.66,89.4,-0.45995,0.00049,10.48158]
[1780260188458,30.97,73579.23,89.4,-0.45919,0.00049,10.47977]
[1780260188493,30.97,73579.14,89.4,-0.45923,0.00049,10.47988]
[1780260189540,30.97,73579.14,89.4,-0.45923,0.00049,10.47988]
[1780260190050,30.97,73579.24,89.4,-0.45919,0.00049,10.47976]
[1780260190508,30.97,73579.38,89.4,-0.45912,0.00049,10.47959]
[1780260195542,30.98,73578.78,89.4,-0.45941,0.00049,10.4803]
[1780260200577,30.98,73577.55,89.4,-0.46001,0.00049,10.48173]
[1780260202960,30.98,73577.33,89.4,-0.46012,0.00049,10.48198]
[1780260203062,30.98,73577.33,89.4,-0.46012,0.00049,10.48198]
[1780260207841,30.98,73577.03,89.4,-0.46026,0.00049,10.48232]
[1780260208633,30.98,73575.87,89.4,-0.46082,0.00049,10.48362]
[1780260209092,30.98,73575.87,89.4,-0.46082,0.00049,10.48362]
[1780260209641,30.97,73574.08,89.4,-0.46169,0.00049,10.48559]
[1780260214675,30.98,73573.81,89.4,-0.4618,0.00049,10.47808]
[1780260219700,30.98,73574.35,89.4,-0.46154,0.00049,10.47749]
[1780260219711,30.98,73574.35,89.4,-0.46154,0.00049,10.47749]
[1780260225752,30.98,73576.24,89.4,-0.46062,0.00049,10.4754]
[1780260235683,30.98,73578.1,89.4,-0.45972,0.00049,10.47329]
[1780260238520,30.98,73578.14,89.4,-0.4597,0.00049,10.47324]
[1780260238622,30.98,73578.14,89.4,-0.4597,0.00049,10.47324]
[1780260240583,30.98,73577.84,89.4,-0.45985,0.00049,10.47359]
[1780260240684,30.98,73577.84,89.4,-0.45985,0.00049,10.47359]
[1780260242904,30.98,73578.28,89.4,-0.45963,0.00049,10.47308]
[1780260243005,30.98,73578.28,89.4,-0.45963,0.00049,10.47308]
[1780260244400,30.98,73578.28,89.4,-0.45963,0.00049,10.47308]
[1780260244573,30.98,73578.28,89.4,-0.45963,0.00049,10.47308]
[1780260244674,30.98,73578.28,89.4,-0.45963,0.00049,10.47308]
[1780260245442,30.98,73578.28,89.4,-0.45963,0.00049,10.47308]
[1780260245543,30.98,73578.42,89.4,-0.45956,0.00049,10.47292]
[1780260248962,30.98,73578.54,89.4,-0.45951,0.00049,10.47278]
[1780260249064,30.98,73578.54,89.4,-0.45951,0.00049,10.47278]
[1780260254623,30.98,73578.54,89.4,-0.4595,0.00049,10.47277]
[1780260255582,30.98,73578.54,89.4,-0.4595,0.00049,10.47277]
[1780260258630,30.98,73579.98,89.4,-0.4588,0.00049,10.47108]
[1780260258639,30.98,73579.97,89.4,-0.45881,0.00049,10.47109]
[1780260263959,30.98,73579.84,89.4,-0.45887,0.00049,10.47125]
[1780260264981,30.98,73579.84,89.4,-0.45887,0.00049,10.47126]
[1780260268841,30.98,73580.43,89.4,-0.45859,0.00049,10.47056]
[1780260269542,30.98,73580.5,89.4,-0.45856,0.00049,10.47048]
[1780260270871,30.98,73583.94,89.4,-0.45689,0.00049,10.4663]
[1780260271005,30.98,73583.94,89.4,-0.45689,0.00049,10.4663]
[1780260271655,30.98,73583.94,89.4,-0.45689,0.00049,10.4663]
[1780260271729,30.99,73584.44,89.4,-0.45662,0.00049,10.45785]
[1780260276767,30.98,73584.8,89.4,-0.45644,0.00049,10.4574]
[1780260280529,30.98,73584.8,89.4,-0.45644,0.00049,10.4574]
[1780260280626,30.98,73584.8,89.4,-0.45644,0.00049,10.4574]
[1780260282851,30.98,73584.63,89.4,-0.45653,0.00049,10.45761]
[1780260282867,30.99,73584.63,89.4,-0.45653,0.00049,10.45761]
[1780260285302,30.99,73584.63,89.4,-0.45653,0.00049,10.45761]
[1780260285403,30.99,73584.63,89.4,-0.45653,0.00049,10.45761]
[1780260290664,30.99,73585.35,89.4,-0.45618,0.00049,10.45671]
[1780260291519,30.99,73585.35,89.4,-0.45618,0.00049,10.45671]
[1780260295283,30.99,73585.73,89.4,-0.456,0.00049,10.45624]
[1780260295433,30.99,73585.8,89.4,-0.45597,0.00049,10.45615]
[1780260297511,30.99,73587.65,89.4,-0.45507,0.00049,10.45377]
[1780260297615,30.99,73587.65,89.4,-0.45507,0.00049,10.45377]
[1780260299627,30.99,73590.37,89.4,-0.45375,0.00048,10.45017]
[1780260301279,30.99,73593.64,89.4,-0.45216,0.00048,10.4457]
[1780260306314,30.99,73595.45,89.4,-0.45129,0.00048,10.44316]
[1780260311353,31.0,73595.71,89.4,-0.45117,0.00048,10.44281]
[1780260316388,31.0,73595.44,89.4,-0.45131,0.00048,10.4432]
[1780260321894,31.0,73595.55,89.4,-0.45125,0.00048,10.44306]
[1780260327471,31.01,73595.59,89.4,-0.45124,0.00048,10.44302]
[1780260327572,31.01,73595.59,89.4,-0.45124,0.00048,10.44302]
[1780260331889,31.01,73595.59,89.4,-0.45124,0.00048,10.44302]
[1780260331990,31.01,73595.59,89.4,-0.45121,0.00048,10.43517]
[1780260335935,31.01,73595.59,89.4,-0.45121,0.00048,10.43517]
[1780260336174,31.01,73595.59,89.4,-0.45121,0.00048,10.43518]
[1780260340870,31.01,73595.59,89.4,-0.45121,0.00048,10.43518]
[1780260340972,31.01,73595.59,89.4,-0.45121,0.00048,10.43518]
[1780260347178,31.01,73597.06,89.4,-0.4505,0.00048,10.43308]
[1780260352170,31.01,73597.06,89.4,-0.45051,0.00048,10.4331]
[1780260352901,31.01,73597.06,89.4,-0.45051,0.00048,10.4331]
[1780260358442,31.02,73597.06,89.4,-0.45051,0.00048,10.43312]
[1780260358982,31.02,73597.06,89.4,-0.45051,0.00048,10.43312]
[1780260362808,31.02,73597.06,89.4,-0.45051,0.00048,10.43312]
[1780260362923,31.02,73597.06,89.4,-0.45051,0.00048,10.43312]
[1780260362821,31.02,73597.1,89.4,-0.45049,0.00048,10.43306]
[1780260363819,31.02,73597.1,89.4,-0.45049,0.00048,10.43306]
[1780260363920,31.02,73597.1,89.4,-0.45049,0.00048,10.43307]
[1780260368951,31.02,73597.31,89.4,-0.45039,0.00048,10.43276]
[1780260369369,31.02,73597.31,89.4,-0.45039,0.00048,10.43276]
[1780260369762,31.02,73597.52,89.4,-0.45029,0.00048,10.43246]
[1780260376387,31.02,73597.57,89.4,-0.45027,0.00048,10.4324]
[1780260382013,31.03,73597.57,89.4,-0.45028,0.00048,10.43242]
[1780260383445,31.03,73597.57,89.4,-0.45028,0.00048,10.43242]
[1780260383546,31.03,73597.57,89.4,-0.45028,0.00048,10.43243]
[1780260388896,31.03,73597.56,89.4,-0.45029,0.00048,10.43246]
[1780260394752,31.03,73597.47,89.4,-0.45031,0.00048,10.42476]
[1780260400275,31.04,73597.57,89.4,-0.45027,0.00048,10.42464]
[1780260400294,31.04,73597.57,89.4,-0.45027,0.00048,10.42464]
[1780260405779,31.05,73597.82,89.4,-0.45015,0.00048,10.4243]
[1780260411880,31.05,73598.21,89.4,-0.44997,0.00048,10.42376]
[1780260418100,31.07,73599.47,89.4,-0.44939,0.00048,10.42202]
[1780260423591,31.08,73599.47,89.4,-0.4494,0.00048,10.42203]
[1780260427672,31.08,73598.75,89.4,-0.44976,0.00048,10.42312]
[1780260427708,31.08,73598.75,89.4,-0.44976,0.00048,10.42312]
[1780260428369,31.08,73598.5,89.4,-0.44988,0.00048,10.42349]
[1780260428878,31.08,73598.52,89.4,-0.44987,0.00048,10.42346]
[1780260429922,31.08,73598.52,89.4,-0.44987,0.00048,10.42346]
[1780260429941,31.1,73599.26,89.4,-0.44954,0.00048,10.42247]
[1780260436226,31.13,73597.88,89.4,-0.45024,0.00048,10.42461]
[1780260437988,31.13,73597.88,89.4,-0.45024,0.00048,10.42461]
[1780260437994,31.13,73597.88,89.4,-0.45024,0.00048,10.42461]
[1780260449482,31.13,73596.62,89.4,-0.45086,0.00048,10.42645]
[1780260454926,31.15,73596.62,89.4,-0.45084,0.00048,10.41865]
[1780260460394,31.15,73597.06,89.4,-0.45064,0.00048,10.41805]
[1780260465429,31.16,73596.82,89.4,-0.45077,0.00048,10.41842]
[1780260471840,31.16,73596.82,89.4,-0.45077,0.00048,10.41842]
[1780260477575,31.17,73597.7,89.4,-0.45036,0.00048,10.41721]
[1780260481499,31.18,73597.71,89.4,-0.45036,0.00048,10.41722]
[1780260481543,31.18,73597.51,89.4,-0.45046,0.00048,10.41752]
[1780260482370,31.18,73597.51,89.4,-0.45046,0.00048,10.41752]
[1780260487541,31.18,73597.54,89.4,-0.45045,0.00048,10.4175]
[1780260488323,31.18,73597.54,89.4,-0.45045,0.00048,10.41751]
[1780260493756,31.19,73597.54,89.4,-0.45046,0.00048,10.41753]
[1780260498025,31.19,73597.5,89.4,-0.45049,0.00048,10.41761]
[1780260498083,31.2,73597.5,89.4,-0.45049,0.00048,10.41762]
[1780260501604,31.2,73597.5,89.4,-0.4505,0.00048,10.41765]
[1780260501873,31.2,73597.5,89.4,-0.4505,0.00048,10.41765]
[1780260501974,31.2,73597.0,89.4,-0.45074,0.00048,10.41836]
[1780260502495,31.2,73597.0,89.4,-0.45074,0.00048,10.41836]
[1780260502693,31.2,73594.66,89.4,-0.45187,0.00048,10.42167]
[1780260504707,31.21,73592.32,89.4,-0.453,0.00048,10.42491]
[1780260509742,31.22,73592.87,89.4,-0.45275,0.00048,10.42419]
[1780260510420,31.22,73592.87,89.4,-0.45275,0.00048,10.42419]
[1780260510749,31.22,73592.88,89.4,-0.45275,0.00048,10.42419]
[1780260512763,31.22,73592.98,89.4,-0.45267,0.00048,10.4162]
[1780260518824,31.22,73593.16,89.4,-0.45259,0.00048,10.41597]
[1780260520486,31.22,73593.04,89.4,-0.45265,0.00048,10.41615]
[1780260520820,31.23,73593.12,89.4,-0.45261,0.00048,10.41604]
[1780260521500,31.23,73593.12,89.4,-0.45261,0.00048,10.41604]
[1780260521550,31.23,73593.12,89.4,-0.45261,0.00048,10.41604]
[1780260521830,31.23,73593.12,89.4,-0.45261,0.00048,10.41604]
[1780260523038,31.23,73593.12,89.4,-0.45262,0.00048,10.41605]
[1780260523133,31.23,73593.12,89.4,-0.45262,0.00048,10.41605]
[1780260523140,31.23,73593.12,89.4,-0.45262,0.00048,10.41606]
[1780260524550,31.23,73593.07,89.4,-0.45264,0.00048,10.41613]
[1780260529882,31.24,73594.72,89.4,-0.45186,0.00048,10.41387]
[1780260533261,31.24,73595.04,89.4,-0.4517,0.00048,10.41343]
[1780260535182,31.24,73600.63,89.4,-0.44902,0.00048,10.40541]
[1780260535830,31.24,73600.63,89.4,-0.44902,0.00048,10.40541]
[1780260540181,31.25,73602.7,89.4,-0.44803,0.00048,10.40234]
[1780260541613,31.25,73606.39,89.4,-0.44626,0.00048,10.39667]
[1780260541922,31.25,73606.39,89.4,-0.44626,0.00048,10.39667]
[1780260547646,31.26,73606.95,89.4,-0.446,0.00048,10.39584]
[1780260552203,31.27,73606.95,89.4,-0.44602,0.00048,10.39589]
[1780260557729,31.28,73606.95,89.4,-0.44603,0.00048,10.39596]
[1780260564122,31.29,73605.61,89.4,-0.4467,0.00048,10.39813]
[1780260569239,31.3,73605.54,89.4,-0.44674,0.00048,10.39825]
[1780260569340,31.3,73605.54,89.4,-0.44675,0.00048,10.39829]
[1780260570946,31.3,73605.54,89.4,-0.44675,0.00048,10.39829]
[1780260571018,31.3,73605.54,89.4,-0.44671,0.00048,10.39042]
[1780260572266,31.31,73605.54,89.4,-0.44671,0.00048,10.39042]
[1780260572706,31.31,73605.54,89.4,-0.44671,0.00048,10.39042]
[1780260573185,31.31,73599.49,89.4,-0.44963,0.00048,10.39954]
[1780260573318,31.31,73599.49,89.4,-0.44963,0.00048,10.39954]
[1780260574608,31.31,73599.09,89.4,-0.44982,0.00048,10.40012]
[1780260575199,31.31,73597.33,89.4,-0.45067,0.00048,10.40266]
[1780260576646,31.31,73597.21,89.4,-0.45073,0.00048,10.40284]
[1780260577214,31.31,73596.87,89.4,-0.4509,0.00048,10.40333]
[1780260579227,31.33,73593.88,89.4,-0.45236,0.00048,10.4076]
[1780260584059,31.34,73593.81,89.4,-0.4524,0.00048,10.40772]
[1780260584078,31.34,73593.81,89.4,-0.4524,0.00048,10.40772]
[1780260584231,31.34,73594.23,89.4,-0.45221,0.00048,10.40715]
[1780260585122,31.34,73600.45,89.4,-0.44922,0.00048,10.3983]
[1780260586211,31.35,73607.52,89.4,-0.44583,0.00048,10.38755]
[1780260591558,31.35,73608.15,89.4,-0.44552,0.00048,10.38655]
[1780260597863,31.36,73606.09,89.4,-0.44654,0.00048,10.38989]
[1780260599036,31.37,73601.04,89.4,-0.44897,0.00048,10.39756]
[1780260599318,31.37,73601.04,89.4,-0.44897,0.00048,10.39756]
[1780260599358,31.37,73601.04,89.4,-0.44897,0.00048,10.39756]
[1780260599631,31.37,73600.19,89.4,-0.44938,0.00048,10.39881]
[1780260600892,31.37,73595.71,89.4,-0.45153,0.00048,10.40523]
[1780260606765,31.41,73595.82,89.4,-0.45154,0.00048,10.40525]
[1780260612982,31.42,73596.18,89.4,-0.45138,0.00048,10.40479]
[1780260620117,31.43,73596.14,89.4,-0.45141,0.00048,10.40488]
[1780260625550,31.44,73596.21,89.4,-0.4514,0.00048,10.40485]
[1780260627877,31.44,73596.17,89.4,-0.45142,0.00048,10.40492]
[1780260628115,31.45,73596.17,89.4,-0.45142,0.00048,10.40492]
[1780260628936,31.45,73606.76,89.4,-0.44635,0.00048,10.3893]
[1780260632599,31.45,73609.19,89.4,-0.44516,0.00048,10.37763]
[1780260638139,31.46,73610.43,89.4,-0.44458,0.00048,10.37569]
[1780260639267,31.46,73610.43,89.4,-0.44458,0.00048,10.3757]
[1780260639367,31.47,73610.43,89.4,-0.44459,0.00048,10.37572]
[1780260644422,31.47,73610.4,89.4,-0.44461,0.00048,10.37581]
[1780260650107,31.48,73609.97,89.4,-0.44483,0.00048,10.37654]
[1780260651070,31.48,73609.97,89.4,-0.44484,0.00048,10.37656]
[1780260651107,31.48,73609.97,89.4,-0.44484,0.00048,10.37656]
[1780260651120,31.48,73609.97,89.4,-0.44484,0.00048,10.37656]
[1780260651172,31.48,73609.97,89.4,-0.44484,0.00048,10.37657]
[1780260651341,31.48,73609.97,89.4,-0.44484,0.00048,10.37657]
[1780260652708,31.49,73609.97,89.4,-0.44484,0.00048,10.37658]
[1780260653210,31.49,73609.97,89.4,-0.44484,0.00048,10.37659]
[1780260653462,31.49,73609.97,89.4,-0.44484,0.00048,10.37659]
[1780260654298,31.49,73609.94,89.4,-0.44486,0.00048,10.37665]
[1780260654989,31.49,73609.94,89.4,-0.44486,0.00048,10.37665]
[1780260655438,31.49,73609.94,89.4,-0.44486,0.00048,10.37666]
[1780260662365,31.5,73609.94,89.4,-0.44487,0.00048,10.37669]
[1780260664825,31.51,73604.5,89.4,-0.44748,0.00048,10.38521]
[1780260668804,31.51,73605.27,89.4,-0.44712,0.00048,10.38406]
[1780260668813,31.51,73605.27,89.4,-0.44712,0.00048,10.38406]
[1780260668883,31.51,73605.27,89.4,-0.44712,0.00048,10.38406]
[1780260668992,31.51,73606.62,89.4,-0.44648,0.00048,10.38199]
[1780260669490,31.51,73606.62,89.4,-0.44648,0.00048,10.38199]
[1780260669925,31.51,73612.81,89.4,-0.44353,0.00048,10.37213]
[1780260670338,31.51,73612.81,89.4,-0.44353,0.00048,10.37213]
[1780260672711,31.52,73612.83,89.4,-0.44352,0.00048,10.37212]
[1780260672884,31.52,73612.75,89.4,-0.44356,0.00048,10.37226]
[1780260680940,31.53,73613.0,89.4,-0.44346,0.00048,10.3719]
[1780260681427,31.53,73613.0,89.4,-0.44346,0.00048,10.3719]
[1780260686982,31.53,73612.41,89.4,-0.44375,0.00048,10.3729]
[1780260687911,31.53,73612.41,89.4,-0.44375,0.00048,10.3729]
[1780260688219,31.53,73613.2,89.4,-0.44338,0.00048,10.37163]
[1780260689898,31.53,73613.25,89.4,-0.44335,0.00048,10.37154]
[1780260690008,31.54,73613.36,89.4,-0.4433,0.00048,10.37137]
[1780260692801,31.54,73613.36,89.4,-0.44327,0.00048,10.36348]
[1780260692902,31.54,73613.36,89.4,-0.44327,0.00048,10.36349]
[1780260693460,31.54,73613.36,89.4,-0.44327,0.00048,10.36349]
[1780260693462,31.54,73613.36,89.4,-0.44327,0.00048,10.3635]
[1780260697053,31.54,73616.62,89.4,-0.44172,0.00048,10.35808]
[1780260697814,31.54,73616.62,89.4,-0.44172,0.00048,10.35808]
[1780260697822,31.54,73616.62,89.4,-0.44172,0.00048,10.35808]
[1780260703595,31.55,73617.78,89.4,-0.44119,0.00048,10.35618]
[1780260708658,31.56,73617.47,89.4,-0.44135,0.00048,10.35677]
[1780260710971,31.57,73617.47,89.4,-0.44136,0.00048,10.35679]
[1780260711155,31.57,73617.18,89.4,-0.4415,0.00048,10.3573]
[1780260712756,31.57,73617.18,89.4,-0.4415,0.00048,10.3573]
[1780260712857,31.57,73617.18,89.4,-0.4415,0.00048,10.35732]
[1780260718204,31.6,73617.07,89.4,-0.4416,0.00048,10.35767]
[1780260720742,31.6,73617.07,89.4,-0.44161,0.00048,10.3577]
[1780260721225,31.6,73617.84,89.4,-0.44124,0.00048,10.3564]
[1780260726260,31.61,73616.94,89.4,-0.44168,0.00048,10.35796]
[1780260731496,31.61,73616.96,89.4,-0.44168,0.00048,10.35796]
[1780260737337,31.62,73616.96,89.4,-0.44169,0.00048,10.35801]
[1780260743222,31.62,73616.96,89.4,-0.4417,0.00048,10.35803]
[1780260744025,31.63,73616.96,89.4,-0.4417,0.00048,10.35805]
[1780260744480,31.63,73616.96,89.4,-0.4417,0.00048,10.35806]
[1780260745478,31.63,73616.96,89.4,-0.4417,0.00048,10.35806]
[1780260745579,31.63,73616.96,89.4,-0.44171,0.00048,10.35807]
[1780260753322,31.64,73616.97,89.4,-0.44171,0.00048,10.35808]
[1780260755865,31.64,73617.04,89.4,-0.44164,0.00048,10.35008]
[1780260756387,31.64,73617.04,89.4,-0.44165,0.00048,10.3501]
[1780260757363,31.64,73617.04,89.4,-0.44165,0.00048,10.3501]
[1780260758219,31.64,73617.04,89.4,-0.44165,0.00048,10.35011]
[1780260763445,31.65,73617.04,89.4,-0.44166,0.00048,10.35014]
[1780260774596,31.66,73617.02,89.4,-0.44169,0.00048,10.35025]
[1780260779848,31.66,73617.02,89.4,-0.44169,0.00048,10.35025]
[1780260784980,31.67,73616.98,89.4,-0.44172,0.00048,10.35035]
[1780260790711,31.67,73616.71,89.4,-0.44186,0.00048,10.35087]
[1780260793070,31.67,73616.71,89.4,-0.44186,0.00048,10.35087]
[1780260793171,31.68,73616.67,89.4,-0.44188,0.00048,10.35094]
[1780260799775,31.69,73616.68,89.4,-0.4419,0.00047,10.351]
[1780260805819,31.7,73616.82,89.4,-0.44184,0.00047,10.35083]
[1780260806545,31.7,73616.82,89.4,-0.44184,0.00047,10.35083]
[1780260806824,31.7,73616.83,89.4,-0.44184,0.00047,10.35082]
[1780260811140,31.7,73616.66,89.4,-0.44193,0.00047,10.35112]
[1780260816894,31.71,73617.3,89.4,-0.44159,0.00048,10.34216]
[1780260820508,31.71,73617.44,89.4,-0.44153,0.00047,10.34193]
[1780260821490,31.71,73617.44,89.4,-0.44153,0.00047,10.34194]
[1780260821570,31.71,73617.44,89.4,-0.44153,0.00047,10.34194]
[1780260821929,31.71,73619.81,89.4,-0.44041,0.00047,10.3379]
[1780260824061,31.71,73622.26,89.4,-0.43925,0.00047,10.33364]
[1780260827941,31.71,73623.71,89.4,-0.43857,0.00047,10.3311]
[1780260833283,31.72,73624.39,89.4,-0.43825,0.00047,10.32991]
[1780260836850,31.72,73624.71,89.4,-0.4381,0.00047,10.32935]
[1780260836852,31.72,73624.71,89.4,-0.4381,0.00047,10.32935]
[1780260837303,31.72,73625.33,89.4,-0.43781,0.00047,10.32825]
[1780260840218,31.72,73628.93,89.4,-0.43611,0.00047,10.32167]
[1780260845256,31.72,73628.95,89.4,-0.4361,0.00047,10.32164]
[1780260848110,31.73,73631.32,89.4,-0.43498,0.00047,10.31722]
[1780260853314,31.73,73631.46,89.4,-0.43492,0.00047,10.31698]
[1780260857802,31.73,73631.45,89.4,-0.43493,0.00047,10.31702]
[1780260858729,31.73,73631.52,89.4,-0.4349,0.00047,10.3169]
[1780260860860,31.73,73632.29,89.4,-0.43454,0.00047,10.31543]
[1780260860961,31.73,73632.29,89.4,-0.43454,0.00047,10.31544]
[1780260863216,31.74,73634.75,89.4,-0.43338,0.00047,10.31072]
[1780260868252,31.74,73635.51,89.4,-0.43302,0.00047,10.30926]
[1780260870395,31.74,73633.41,89.4,-0.43401,0.00047,10.31333]
[1780260870435,31.74,73633.75,89.4,-0.43386,0.00047,10.31268]
[1780260873539,31.74,73634.0,89.4,-0.43369,0.00047,10.30426]
[1780260873882,31.74,73635.4,89.4,-0.43303,0.00047,10.30155]
[1780260873885,31.74,73635.4,89.4,-0.43303,0.00047,10.30155]
[1780260874294,31.74,73635.63,89.4,-0.43292,0.00047,10.3011]
[1780260876550,31.74,73636.05,89.4,-0.43273,0.00047,10.30029]
[1780260882349,31.74,73635.61,89.4,-0.43294,0.00047,10.30117]
[1780260887385,31.74,73635.92,89.4,-0.43279,0.00047,10.30057]
[1780260892421,31.75,73635.43,89.4,-0.43303,0.00047,10.30154]
[1780260894435,31.75,73632.02,89.4,-0.43464,0.00047,10.30811]
[1780260896449,31.75,73634.43,89.4,-0.4335,0.00047,10.30349]
[1780260900477,31.75,73637.51,89.4,-0.43205,0.00047,10.29747]
[1780260902542,31.75,73637.88,89.4,-0.43187,0.00047,10.29674]
[1780260908500,31.75,73639.25,89.4,-0.43122,0.00047,10.294]
[1780260913618,31.75,73641.87,89.4,-0.42998,0.00047,10.28868]
[1780260914576,31.74,73641.91,89.4,-0.42996,0.00047,10.28859]
[1780260917887,31.74,73639.99,89.4,-0.43087,0.00047,10.29248]
[1780260919793,31.74,73640.72,89.4,-0.43052,0.00047,10.291]
[1780260926491,31.74,73640.3,89.4,-0.43072,0.00047,10.29184]
[1780260929142,31.74,73640.62,89.4,-0.43056,0.00047,10.29118]
[1780260929146,31.74,73640.62,89.4,-0.43056,0.00047,10.29118]
[1780260934182,31.74,73640.79,89.4,-0.43043,0.00047,10.28286]
[1780260939376,31.74,73640.79,89.4,-0.43042,0.00047,10.28282]
[1780260940262,31.73,73640.79,89.4,-0.43042,0.00047,10.28281]
[1780260946410,31.73,73640.88,89.4,-0.43037,0.00047,10.28257]
[1780260946558,31.73,73640.88,89.4,-0.43037,0.00047,10.28257]
[1780260946570,31.73,73640.88,89.4,-0.43036,0.00047,10.28255]
[1780260948624,31.72,73641.99,89.4,-0.42983,0.00047,10.28027]
[1780260950074,31.72,73641.16,89.4,-0.43023,0.00047,10.28196]
[1780260950785,31.72,73640.22,89.4,-0.43067,0.00047,10.28386]
[1780260952914,31.72,73639.55,89.4,-0.43098,0.00047,10.28518]
[1780260954279,31.72,73639.57,89.4,-0.43097,0.00047,10.28513]
[1780260954607,31.72,73639.57,89.4,-0.43097,0.00047,10.28513]
[1780260954613,31.72,73639.57,89.4,-0.43097,0.00047,10.28513]
[1780260954380,31.72,73639.54,89.4,-0.43098,0.00047,10.28517]
[1780260960082,31.69,73639.68,89.4,-0.43087,0.00047,10.28469]
[1780260962569,31.69,73639.68,89.4,-0.43087,0.00047,10.28469]
[1780260964879,31.68,73639.64,89.4,-0.43086,0.00047,10.28467]
[1780260964882,31.68,73639.64,89.4,-0.43086,0.00047,10.28467]
[1780260969902,31.66,73639.68,89.4,-0.4308,0.00047,10.2844]
[1780260970003,31.66,73639.68,89.4,-0.43079,0.00047,10.28436]
[1780260970719,31.66,73639.68,89.4,-0.43079,0.00047,10.28436]
[1780260971278,31.66,73639.68,89.4,-0.43079,0.00047,10.28436]
[1780260971514,31.66,73639.7,89.4,-0.43078,0.00047,10.28431]
[1780260976597,31.65,73640.54,89.4,-0.43038,0.00047,10.28257]
[1780260977939,31.65,73640.86,89.4,-0.43022,0.00047,10.28191]
[1780260978453,31.65,73644.0,89.4,-0.42873,0.00047,10.27542]
[1780260979215,31.65,73646.42,89.4,-0.42759,0.00047,10.27032]
[1780260979944,31.65,73646.42,89.4,-0.42759,0.00047,10.27032]
[1780260981395,31.65,73646.58,89.4,-0.42751,0.00047,10.26996]
[1780260982479,31.65,73646.58,89.4,-0.42751,0.00047,10.26996]
[1780260982486,31.65,73646.58,89.4,-0.42751,0.00047,10.26996]
[1780260982554,31.65,73649.41,89.4,-0.42617,0.00047,10.26388]
[1780260983243,31.65,73651.95,89.4,-0.42496,0.00047,10.25832]
[1780260988280,31.64,73653.64,89.4,-0.42415,0.00047,10.2545]
[1780260992308,31.64,73649.95,89.4,-0.42583,0.00047,10.25458]
[1780260994335,31.64,73648.4,89.4,-0.42656,0.00047,10.25793]
[1780260997312,31.63,73652.34,89.4,-0.42469,0.00047,10.24929]
[1780261002886,31.62,73652.22,89.4,-0.42473,0.00047,10.24947]
[1780261012438,31.62,73652.53,89.4,-0.42457,0.00047,10.24871]
[1780261019491,31.6,73651.22,89.4,-0.42516,0.00047,10.25146]
[1780261025051,31.6,73651.44,89.4,-0.42503,0.00047,10.25088]
[1780261030364,31.59,73651.55,89.4,-0.42496,0.00047,10.25055]
[1780261032199,31.59,73652.39,89.4,-0.42456,0.00047,10.24867]
[1780261032270,31.59,73652.39,89.4,-0.42456,0.00047,10.24867]
[1780261032680,31.58,73656.56,89.4,-0.42258,0.00047,10.23926]
[1780261038452,31.57,73656.78,89.4,-0.42245,0.00047,10.23864]
[1780261043671,31.56,73659.07,89.4,-0.42134,0.00047,10.23323]
[1780261044226,31.56,73659.07,89.4,-0.42134,0.00047,10.23323]
[1780261049406,31.55,73659.98,89.4,-0.42089,0.00047,10.23101]
[1780261049449,31.55,73659.98,89.4,-0.42089,0.00047,10.23099]
[1780261050215,31.55,73659.98,89.4,-0.42089,0.00047,10.23099]
[1780261050255,31.55,73659.98,89.4,-0.42089,0.00047,10.23099]
[1780261051868,31.55,73659.98,89.4,-0.42088,0.00047,10.23096]
[1780261052492,31.55,73659.98,89.4,-0.42082,0.00047,10.2229]
[1780261057538,31.54,73659.99,89.4,-0.42079,0.00047,10.22277]
[1780261062793,31.53,73659.64,89.4,-0.42094,0.00047,10.22347]
[1780261066093,31.52,73659.64,89.4,-0.42091,0.00047,10.22335]
[1780261071775,31.51,73659.81,89.4,-0.42082,0.00047,10.2229]
[1780261071877,31.51,73659.81,89.4,-0.4208,0.00047,10.22281]
[1780261079037,31.5,73659.85,89.4,-0.42077,0.00047,10.22262]
[1780261079043,31.5,73659.85,89.4,-0.42077,0.00047,10.22262]
[1780261081049,31.49,73659.97,89.4,-0.42069,0.00048,10.22224]
[1780261081055,31.49,73659.97,89.4,-0.42069,0.00048,10.22224]
[1780261081219,31.49,73659.97,89.4,-0.42069,0.00048,10.22224]
[1780261081221,31.49,73659.97,89.4,-0.42069,0.00048,10.22224]
[1780261082977,31.49,73659.55,89.4,-0.42088,0.00048,10.22318]
[1780261083338,31.48,73659.84,89.4,-0.42074,0.00048,10.22248]
[1780261089183,31.48,73658.59,89.4,-0.42131,0.00048,10.22528]
[1780261089190,31.48,73658.59,89.4,-0.42131,0.00048,10.22528]
[1780261089194,31.48,73658.59,89.4,-0.42131,0.00048,10.22528]
[1780261090461,31.47,73658.59,89.4,-0.42131,0.00048,10.22526]
[1780261090733,31.47,73658.59,89.4,-0.42131,0.00048,10.22526]
[1780261090748,31.47,73658.59,89.4,-0.42131,0.00048,10.22526]
[1780261090722,31.47,73658.44,89.4,-0.42137,0.00048,10.22557]
[1780261090850,31.47,73658.44,89.4,-0.42137,0.00048,10.22557]
[1780261091006,31.47,73657.6,89.4,-0.42177,0.00048,10.22752]
[1780261092015,31.47,73654.02,89.4,-0.42347,0.00048,10.2357]
[1780261099064,31.46,73654.07,89.4,-0.42343,0.00048,10.2355]
[1780261102085,31.46,73651.47,89.4,-0.42466,0.00048,10.24131]
[1780261103541,31.46,73651.47,89.4,-0.42466,0.00048,10.24131]
[1780261103548,31.46,73651.47,89.4,-0.42466,0.00048,10.24131]
[1780261103650,31.46,73651.47,89.4,-0.42466,0.00048,10.24129]
[1780261106113,31.46,73648.82,89.4,-0.42592,0.00048,10.24713]
[1780261107238,31.46,73648.82,89.4,-0.42592,0.00048,10.24713]
[1780261108126,31.45,73648.82,89.4,-0.42592,0.00048,10.24712]
[1780261109839,31.45,73648.71,89.4,-0.42597,0.00048,10.24735]
[1780261111266,31.45,73648.71,89.4,-0.42597,0.00048,10.24734]
[1780261115176,31.45,73644.94,89.4,-0.42771,0.00048,10.24747]
[1780261119501,31.45,73644.7,89.4,-0.42782,0.00048,10.24798]
[1780261125246,31.45,73645.94,89.4,-0.42722,0.00048,10.24528]
[1780261130290,31.44,73645.03,89.4,-0.42765,0.00048,10.24721]
[1780261132501,31.44,73645.03,89.4,-0.42765,0.00048,10.24721]
[1780261132550,31.44,73645.03,89.4,-0.42765,0.00048,10.24721]
[1780261133924,31.44,73645.24,89.4,-0.42754,0.00048,10.24671]
[1780261139363,31.44,73645.31,89.4,-0.42751,0.00048,10.24656]
[1780261144974,31.44,73645.59,89.4,-0.42737,0.00048,10.24594]
[1780261145307,31.44,73645.59,89.4,-0.42737,0.00048,10.24594]
[1780261145314,31.44,73645.59,89.4,-0.42737,0.00048,10.24594]
[1780261150430,31.44,73643.93,89.4,-0.42816,0.00048,10.24947]
[1780261152444,31.44,73641.22,89.4,-0.42946,0.00048,10.25516]
[1780261155464,31.43,73638.54,89.4,-0.43073,0.00048,10.26067]
[1780261156570,31.43,73638.54,89.4,-0.43073,0.00048,10.26067]
[1780261156574,31.43,73638.54,89.4,-0.43073,0.00048,10.26067]
[1780261156671,31.43,73639.0,89.4,-0.43051,0.00048,10.25972]
[1780261158634,31.43,73639.04,89.4,-0.43049,0.00048,10.25963]
[1780261158735,31.43,73639.07,89.4,-0.43047,0.00048,10.25955]
[1780261164509,31.43,73639.15,89.4,-0.43043,0.00048,10.25936]
[1780261170842,31.42,73638.77,89.4,-0.4306,0.00048,10.26011]
[1780261170987,31.42,73638.77,89.4,-0.4306,0.00048,10.26011]
[1780261177047,31.42,73637.66,89.4,-0.43108,0.00048,10.25435]
[1780261180844,31.41,73635.63,89.4,-0.43204,0.00048,10.25839]
[1780261182181,31.41,73637.32,89.4,-0.43123,0.00048,10.25497]
[1780261183345,31.41,73638.64,89.4,-0.43059,0.00048,10.25227]
[1780261189702,31.4,73637.35,89.4,-0.43119,0.00048,10.25483]
[1780261190624,31.4,73637.35,89.4,-0.43119,0.00048,10.25483]
[1780261190740,31.4,73637.35,89.4,-0.43119,0.00048,10.25483]
[1780261190809,31.4,73636.57,89.4,-0.43156,0.00048,10.25639]
[1780261191582,31.4,73636.57,89.4,-0.43156,0.00048,10.25639]
[1780261191717,31.4,73634.53,89.4,-0.43254,0.00048,10.26047]
[1780261196820,31.4,73634.11,89.4,-0.43273,0.00048,10.26126]
[1780261196970,31.39,73634.15,89.4,-0.43271,0.00048,10.26117]
[1780261196974,31.39,73634.15,89.4,-0.43271,0.00048,10.26117]
[1780261197242,31.39,73634.15,89.4,-0.43271,0.00048,10.26117]
[1780261197758,31.39,73641.89,89.4,-0.429,0.00048,10.24537]
[1780261198766,31.39,73638.75,89.4,-0.4305,0.00048,10.25187]
[1780261198989,31.39,73638.75,89.4,-0.4305,0.00048,10.25187]
[1780261200780,31.39,73643.56,89.4,-0.42819,0.00048,10.24181]
[1780261201258,31.39,73643.56,89.4,-0.42819,0.00048,10.24181]
[1780261201264,31.39,73643.56,89.4,-0.42819,0.00048,10.24181]
[1780261201311,31.39,73643.56,89.4,-0.42819,0.00048,10.24181]
[1780261201333,31.39,73643.56,89.4,-0.42819,0.00048,10.24181]
[1780261201408,31.39,73643.56,89.4,-0.42819,0.00048,10.24181]
[1780261201787,31.39,73647.27,89.4,-0.42641,0.00048,10.23382]
[1780261201879,31.39,73647.27,89.4,-0.42641,0.00048,10.23382]
[1780261202869,31.39,73647.27,89.4,-0.42641,0.00048,10.23382]
[1780261203909,31.39,73649.4,89.4,-0.42539,0.00048,10.22914]
[1780261207074,31.39,73649.51,89.4,-0.42533,0.00048,10.22887]
[1780261209791,31.39,73649.92,89.4,-0.42514,0.00048,10.22795]
[1780261212785,31.38,73649.92,89.4,-0.42513,0.00048,10.22793]
[1780261212865,31.38,73651.17,89.4,-0.42453,0.00048,10.22514]
[1780261212982,31.38,73651.17,89.4,-0.42453,0.00048,10.22514]
[1780261213872,31.38,73656.98,89.4,-0.42175,0.00048,10.21188]
[1780261217337,31.38,73657.28,89.4,-0.4216,0.00048,10.21114]
[1780261218358,31.38,73657.28,89.4,-0.4216,0.00048,10.21114]
[1780261218429,31.38,73657.36,89.4,-0.42156,0.00048,10.21094]
[1780261223943,31.37,73656.29,89.4,-0.42205,0.00048,10.21333]
[1780261229348,31.37,73656.71,89.4,-0.42184,0.00048,10.21231]
[1780261233006,31.36,73651.46,89.4,-0.42429,0.00048,10.2162]
[1780261236835,31.36,73650.71,89.4,-0.42464,0.00048,10.21786]
[1780261237813,31.35,73647.09,89.4,-0.42637,0.00048,10.22582]
[1780261238671,31.35,73644.27,89.4,-0.42772,0.00048,10.23192]
[1780261240238,31.35,73643.93,89.4,-0.42788,0.00048,10.23264]
[1780261240764,31.35,73643.8,89.4,-0.42794,0.00048,10.23291]
[1780261242779,31.35,73642.81,89.4,-0.42842,0.00048,10.235]
[1780261243656,31.35,73642.6,89.4,-0.42852,0.00048,10.23544]
[1780261245851,31.35,73641.68,89.4,-0.42895,0.00048,10.23737]
[1780261252782,31.34,73641.59,89.4,-0.42899,0.00048,10.23751]
[1780261258187,31.33,73641.86,89.4,-0.42883,0.00048,10.2368]
[1780261260896,31.33,73641.86,89.4,-0.42883,0.00048,10.2368]
[1780261261428,31.33,73637.8,89.4,-0.43077,0.00048,10.2452]
[1780261263726,31.32,73637.66,89.4,-0.43084,0.00048,10.24548]
[1780261265236,31.32,73634.65,89.4,-0.43228,0.00048,10.25154]
[1780261266476,31.32,73631.79,89.4,-0.43365,0.00048,10.2572]
[1780261272285,31.31,73631.18,89.4,-0.43394,0.00048,10.25834]
[1780261272986,31.31,73631.18,89.4,-0.43394,0.00048,10.25834]
[1780261273957,31.31,73631.18,89.4,-0.43393,0.00048,10.25833]
[1780261279335,31.31,73631.27,89.4,-0.43388,0.00048,10.2581]
[1780261287392,31.3,73630.26,89.4,-0.43435,0.00048,10.25999]
[1780261289992,31.3,73630.22,89.4,-0.43437,0.00048,10.26006]
[1780261289997,31.3,73630.22,89.4,-0.43437,0.00048,10.26006]
[1780261291479,31.29,73630.22,89.4,-0.43436,0.00048,10.26004]
[1780261291636,31.29,73630.22,89.4,-0.43431,0.00048,10.25204]
[1780261292955,31.29,73630.22,89.4,-0.43431,0.00048,10.25204]
[1780261292715,31.29,73624.97,89.4,-0.43685,0.00048,10.26202]
[1780261293879,31.29,73624.97,89.4,-0.43685,0.00048,10.26202]
[1780261294586,31.29,73622.77,89.4,-0.4379,0.00048,10.26606]
[1780261302497,31.28,73621.98,89.4,-0.43828,0.00048,10.26745]
[1780261303036,31.28,73621.98,89.4,-0.43828,0.00048,10.26745]
[1780261304866,31.28,73622.44,89.4,-0.43805,0.00048,10.26661]
[1780261310553,31.28,73622.26,89.4,-0.43813,0.00048,10.26691]
[1780261314900,31.28,73622.26,89.4,-0.43813,0.00048,10.26691]
[1780261314906,31.28,73622.26,89.4,-0.43813,0.00048,10.26691]
[1780261314967,31.28,73622.26,89.4,-0.43813,0.00048,10.26691]
[1780261315176,31.28,73622.26,89.4,-0.43813,0.00048,10.26691]
[1780261315282,31.28,73622.26,89.4,-0.43813,0.00048,10.26691]
[1780261315293,31.28,73622.26,89.4,-0.43813,0.00048,10.26691]
[1780261316595,31.28,73618.99,89.4,-0.43971,0.00048,10.27276]
[1780261317427,31.28,73618.99,89.4,-0.43971,0.00048,10.27276]
[1780261317429,31.28,73618.99,89.4,-0.43971,0.00048,10.27276]
[1780261323830,31.27,73618.36,89.4,-0.44,0.00048,10.27384]
[1780261328493,31.27,73618.65,89.4,-0.43985,0.00048,10.2733]
[1780261328678,31.26,73623.35,89.4,-0.43757,0.00048,10.26479]
[1780261329583,31.26,73623.35,89.4,-0.43757,0.00048,10.26479]
[1780261332707,31.26,73627.28,89.4,-0.43567,0.00048,10.25742]
[1780261338750,31.26,73626.45,89.4,-0.43607,0.00048,10.25899]
[1780261339728,31.26,73626.45,89.4,-0.43607,0.00048,10.25899]
[1780261339826,31.26,73624.04,89.4,-0.43723,0.00048,10.26349]
[1780261346039,31.26,73623.41,89.4,-0.43753,0.00048,10.26464]
[1780261352110,31.25,73622.73,89.4,-0.43786,0.00048,10.26586]
[1780261361911,31.25,73619.12,89.4,-0.43955,0.00048,10.26435]
[1780261362886,31.25,73619.12,89.4,-0.43955,0.00048,10.26435]
[1780261362918,31.25,73619.02,89.4,-0.4396,0.00048,10.26452]
[1780261371981,31.24,73617.95,89.4,-0.44011,0.00049,10.26641]
[1780261381045,31.24,73617.57,89.4,-0.4403,0.00049,10.26707]
[1780261382711,31.24,73617.57,89.4,-0.4403,0.00049,10.26707]
[1780261382736,31.24,73617.57,89.4,-0.4403,0.00049,10.26707]
[1780261382778,31.24,73617.57,89.4,-0.4403,0.00049,10.26707]
[1780261382849,31.24,73617.57,89.4,-0.4403,0.00049,10.26707]
[1780261383058,31.24,73614.98,89.4,-0.44155,0.00049,10.27157]
[1780261384455,31.24,73612.13,89.4,-0.44294,0.00049,10.27641]
[1780261389810,31.24,73611.6,89.4,-0.44319,0.00049,10.27729]
[1780261396150,31.24,73612.83,89.4,-0.44259,0.00049,10.27521]
[1780261403199,31.24,73611.41,89.4,-0.44328,0.00049,10.27759]
[1780261404205,31.24,73608.96,89.4,-0.44447,0.00049,10.28162]
[1780261407256,31.24,73608.96,89.4,-0.44447,0.00049,10.28161]
[1780261413052,31.24,73608.96,89.4,-0.44447,0.00049,10.2816]
[1780261418071,31.24,73608.96,89.4,-0.44443,0.00049,10.27362]
[1780261418679,31.24,73608.96,89.4,-0.44443,0.00049,10.27362]
[1780261420535,31.23,73606.08,89.4,-0.44582,0.00049,10.27824]
[1780261430388,31.23,73604.53,89.4,-0.44657,0.00049,10.28065]
[1780261434786,31.23,73604.53,89.4,-0.44657,0.00049,10.28065]
[1780261439879,31.23,73604.39,89.4,-0.44663,0.00049,10.28085]
[1780261443480,31.22,73607.26,89.4,-0.44523,0.00049,10.2763]
[1780261444541,31.22,73607.26,89.4,-0.44523,0.00049,10.2763]
[1780261444595,31.22,73607.26,89.4,-0.44523,0.00049,10.2763]
[1780261444654,31.22,73607.26,89.4,-0.44523,0.00049,10.2763]
[1780261444925,31.22,73607.26,89.4,-0.44523,0.00049,10.2763]
[1780261444946,31.22,73607.26,89.4,-0.44523,0.00049,10.2763]
[1780261445027,31.22,73607.22,89.4,-0.44525,0.00049,10.27636]
[1780261445187,31.22,73607.22,89.4,-0.44525,0.00049,10.27636]
[1780261445218,31.22,73607.22,89.4,-0.44525,0.00049,10.27636]
[1780261445385,31.22,73607.22,89.4,-0.44525,0.00049,10.27636]
[1780261445425,31.22,73607.22,89.4,-0.44525,0.00049,10.27636]
[1780261445472,31.22,73607.22,89.4,-0.44525,0.00049,10.27636]
[1780261445709,31.22,73607.22,89.4,-0.44525,0.00049,10.27636]
[1780261445854,31.22,73607.22,89.4,-0.44525,0.00049,10.27636]
[1780261446054,31.22,73607.22,89.4,-0.44525,0.00049,10.27636]
[1780261445917,31.22,73625.09,89.4,-0.43657,0.00049,10.24528]
[1780261446660,31.22,73625.09,89.4,-0.43657,0.00049,10.24528]
[1780261446671,31.22,73625.09,89.4,-0.43657,0.00049,10.24528]
[1780261446676,31.22,73625.09,89.4,-0.43657,0.00049,10.24528]
[1780261446998,31.22,73625.09,89.4,-0.43657,0.00049,10.24528]
[1780261447007,31.22,73625.09,89.4,-0.43657,0.00049,10.24528]
[1780261447093,31.22,73624.07,89.4,-0.43706,0.00049,10.24717]
[1780261447676,31.22,73624.07,89.4,-0.43706,0.00049,10.24717]
[1780261448517,31.22,73618.95,89.4,-0.43954,0.00049,10.25649]
[1780261449574,31.22,73618.95,89.4,-0.43954,0.00049,10.25649]
[1780261450037,31.22,73618.95,89.4,-0.43954,0.00049,10.25649]
[1780261449673,31.22,73624.89,89.4,-0.43666,0.00049,10.24563]
[1780261450722,31.22,73632.86,89.4,-0.43279,0.00048,10.23021]
[1780261452873,31.22,73632.94,89.4,-0.43276,0.00048,10.23006]
[1780261452948,31.22,73632.94,89.4,-0.43276,0.00048,10.23006]
[1780261452987,31.22,73632.94,89.4,-0.43276,0.00048,10.23006]
[1780261453097,31.22,73632.94,89.4,-0.43276,0.00048,10.23006]
[1780261453993,31.22,73636.33,89.4,-0.43112,0.00048,10.22322]
[1780261461009,31.23,73637.21,89.4,-0.4307,0.00048,10.22146]
[1780261461608,31.23,73634.76,89.4,-0.4319,0.00048,10.22649]
[1780261462494,31.23,73634.76,89.4,-0.4319,0.00048,10.22649]
[1780261463016,31.23,73634.76,89.4,-0.4319,0.00048,10.22649]
[1780261463112,31.23,73634.76,89.4,-0.43189,0.00048,10.22648]
[1780261468532,31.22,73633.68,89.4,-0.43241,0.00048,10.22862]
[1780261472749,31.22,73633.68,89.4,-0.43241,0.00048,10.22862]
[1780261473261,31.22,73633.68,89.4,-0.43236,0.00048,10.22061]
[1780261473263,31.22,73633.68,89.4,-0.43236,0.00048,10.22061]
[1780261473698,31.22,73633.68,89.4,-0.43236,0.00048,10.22061]
[1780261474092,31.22,73631.96,89.4,-0.43319,0.00048,10.22404]
[1780261475269,31.22,73629.68,89.4,-0.4343,0.00048,10.22851]
[1780261475512,31.22,73629.68,89.4,-0.4343,0.00048,10.22851]
[1780261476049,31.22,73629.68,89.4,-0.4343,0.00048,10.22851]
[1780261476154,31.22,73629.68,89.4,-0.4343,0.00048,10.22852]
[1780261476192,31.22,73629.68,89.4,-0.4343,0.00048,10.22852]
[1780261476266,31.22,73629.68,89.4,-0.4343,0.00048,10.22852]
[1780261476274,31.22,73629.68,89.4,-0.4343,0.00048,10.22852]
[1780261476300,31.22,73629.68,89.4,-0.4343,0.00048,10.22852]
[1780261476323,31.22,73629.68,89.4,-0.4343,0.00048,10.22852]
[1780261476351,31.22,73629.68,89.4,-0.4343,0.00048,10.22852]
[1780261476555,31.22,73629.68,89.4,-0.4343,0.00048,10.22852]
[1780261476694,31.22,73629.68,89.4,-0.4343,0.00048,10.22852]
[1780261476805,31.22,73629.68,89.4,-0.4343,0.00048,10.22852]
[1780261477147,31.22,73640.7,89.4,-0.42896,0.00048,10.20613]
[1780261477806,31.22,73640.7,89.4,-0.42896,0.00048,10.20613]
[1780261478104,31.22,73633.45,89.4,-0.43246,0.00048,10.22104]
[1780261478366,31.22,73633.45,89.4,-0.43246,0.00048,10.22104]
[1780261478368,31.22,73633.45,89.4,-0.43246,0.00048,10.22104]
[1780261478670,31.22,73633.45,89.4,-0.43246,0.00048,10.22104]
[1780261478812,31.22,73633.45,89.4,-0.43246,0.00048,10.22104]
[1780261478818,31.22,73633.45,89.4,-0.43246,0.00048,10.22104]
[1780261478850,31.22,73633.45,89.4,-0.43246,0.00048,10.22104]
[1780261478941,31.22,73633.45,89.4,-0.43246,0.00048,10.22104]
[1780261479003,31.22,73628.85,89.4,-0.43469,0.00049,10.2301]
[1780261479738,31.22,73622.17,89.4,-0.43794,0.00049,10.24268]
[1780261480568,31.22,73622.17,89.4,-0.43794,0.00049,10.24268]
[1780261480746,31.22,73617.97,89.4,-0.43998,0.00049,10.25024]
[1780261485231,31.22,73619.95,89.4,-0.43901,0.00049,10.24669]
[1780261485284,31.22,73619.95,89.4,-0.43901,0.00049,10.24669]
[1780261485311,31.22,73619.95,89.4,-0.43901,0.00049,10.24669]
[1780261485313,31.22,73619.95,89.4,-0.43901,0.00049,10.24669]
[1780261485781,31.22,73625.99,89.4,-0.43608,0.00049,10.23555]
[1780261487795,31.22,73628.85,89.4,-0.43469,0.00049,10.23009]
[1780261491823,31.22,73631.96,89.4,-0.43319,0.00048,10.22403]
[1780261495276,31.23,73631.44,89.4,-0.43345,0.00048,10.22508]
[1780261495280,31.23,73631.44,89.4,-0.43345,0.00048,10.22508]
[1780261495851,31.23,73631.72,89.4,-0.43331,0.00048,10.22453]
[1780261496541,31.23,73631.72,89.4,-0.43331,0.00048,10.22453]
[1780261496912,31.23,73631.72,89.4,-0.43331,0.00048,10.22453]
[1780261496921,31.23,73631.72,89.4,-0.43331,0.00048,10.22453]
[1780261496926,31.23,73631.72,89.4,-0.43331,0.00048,10.22453]
[1780261496999,31.23,73636.37,89.4,-0.43106,0.00048,10.21519]
[1780261498020,31.23,73642.96,89.4,-0.42788,0.00048,10.20138]
[1780261498834,31.23,73642.96,89.4,-0.42788,0.00048,10.20138]
[1780261499130,31.23,73642.96,89.4,-0.42788,0.00048,10.20138]
[1780261500361,31.23,73643.94,89.4,-0.42741,0.00048,10.19928]
[1780261501063,31.23,73643.94,89.4,-0.42741,0.00048,10.19928]
[1780261501775,31.23,73643.53,89.4,-0.42761,0.00048,10.20018]
[1780261502060,31.23,73638.66,89.4,-0.42996,0.00048,10.21049]
[1780261502525,31.23,73638.66,89.4,-0.42996,0.00048,10.21049]
[1780261502529,31.23,73638.66,89.4,-0.42996,0.00048,10.21049]
[1780261502903,31.23,73618.52,89.4,-0.43973,0.00049,10.24934]
[1780261503912,31.23,73635.6,89.4,-0.43145,0.00048,10.21679]
[1780261504919,31.23,73635.98,89.4,-0.43126,0.00048,10.21601]
[1780261505926,31.23,73636.02,89.4,-0.43124,0.00048,10.21592]
[1780261506932,31.23,73633.53,89.4,-0.43244,0.00048,10.22096]
[1780261510450,31.23,73633.53,89.4,-0.43244,0.00048,10.22096]
[1780261510738,31.23,73633.53,89.4,-0.43244,0.00048,10.22096]
[1780261510756,31.23,73633.53,89.4,-0.43244,0.00048,10.22096]
[1780261510840,31.23,73633.53,89.4,-0.43244,0.00048,10.22095]
[1780261515946,31.23,73633.85,89.4,-0.43229,0.00048,10.22033]
[1780261517003,31.23,73636.31,89.4,-0.4311,0.00048,10.21535]
[1780261521195,31.23,73635.92,89.4,-0.4313,0.00048,10.21617]
[1780261523088,31.23,73633.79,89.4,-0.43233,0.00048,10.22049]
[1780261528544,31.24,73632.81,89.4,-0.43281,0.00048,10.22248]
[1780261535129,31.25,73633.04,89.4,-0.43267,0.00048,10.21409]
[1780261537028,31.25,73633.14,89.4,-0.43263,0.00048,10.21391]
[1780261537127,31.25,73633.14,89.4,-0.43263,0.00048,10.21392]
[1780261545199,31.26,73631.32,89.4,-0.43352,0.00048,10.21758]
[1780261547832,31.26,73631.66,89.4,-0.43336,0.00048,10.21691]
[1780261548220,31.26,73628.91,89.4,-0.43469,0.00048,10.22229]
[1780261548954,31.26,73628.91,89.4,-0.43469,0.00048,10.22229]
[1780261549227,31.26,73624.34,89.4,-0.43691,0.00049,10.23096]
[1780261550557,31.26,73624.34,89.4,-0.43691,0.00049,10.23096]
[1780261551102,31.26,73624.34,89.4,-0.43691,0.00049,10.23096]
[1780261555785,31.26,73624.89,89.4,-0.43665,0.00049,10.22996]
[1780261555880,31.26,73624.83,89.4,-0.43668,0.00049,10.23007]
[1780261557905,31.26,73624.77,89.4,-0.43671,0.00049,10.23018]
[1780261566121,31.26,73624.42,89.4,-0.43688,0.00049,10.23085]
[1780261571090,31.27,73626.5,89.4,-0.43588,0.00048,10.22697]
[1780261576417,31.27,73624.79,89.4,-0.43671,0.00049,10.23021]
[1780261579438,31.27,73622.28,89.4,-0.43793,0.00049,10.23486]
[1780261584473,31.27,73622.33,89.4,-0.43791,0.00049,10.23477]
[1780261587184,31.27,73622.02,89.4,-0.43806,0.00049,10.23534]
[1780261587910,31.27,73622.49,89.4,-0.43783,0.00049,10.23448]
[1780261594543,31.28,73622.08,89.4,-0.438,0.00049,10.22727]
[1780261601593,31.29,73621.76,89.4,-0.43817,0.00049,10.2279]
[1780261606629,31.29,73622.92,89.4,-0.43761,0.00049,10.22582]
[1780261611668,31.3,73622.91,89.4,-0.43763,0.00049,10.22587]
[1780261616600,31.3,73623.11,89.4,-0.43754,0.00049,10.22554]
[1780261616701,31.3,73623.11,89.4,-0.43754,0.00049,10.22555]
[1780261617911,31.3,73623.11,89.4,-0.43754,0.00049,10.22555]
[1780261618544,31.3,73623.11,89.4,-0.43754,0.00049,10.22555]
[1780261618717,31.3,73623.29,89.4,-0.43745,0.00049,10.22522]
[1780261620771,31.3,73623.29,89.4,-0.43745,0.00049,10.22522]
[1780261620821,31.3,73623.29,89.4,-0.43746,0.00049,10.22523]
[1780261625855,31.3,73623.05,89.4,-0.43758,0.00049,10.22568]
[1780261629470,31.31,73623.58,89.4,-0.43732,0.00048,10.22472]
[1780261629473,31.31,73623.58,89.4,-0.43732,0.00048,10.22472]
[1780261629794,31.31,73623.49,89.4,-0.43737,0.00048,10.22489]
[1780261634831,31.31,73623.36,89.4,-0.43743,0.00048,10.22514]
[1780261639866,31.31,73623.6,89.4,-0.43732,0.00048,10.22471]
[1780261644900,31.31,73623.6,89.4,-0.43732,0.00048,10.22473]
[1780261650943,31.31,73623.44,89.4,-0.43741,0.00048,10.22504]
[1780261656985,31.32,73623.64,89.4,-0.43727,0.00049,10.21668]
[1780261658854,31.32,73623.57,89.4,-0.4373,0.00049,10.21681]
[1780261658952,31.32,73623.57,89.4,-0.4373,0.00049,10.21681]
[1780261661243,31.32,73623.57,89.4,-0.4373,0.00049,10.21681]
[1780261661246,31.32,73623.57,89.4,-0.4373,0.00049,10.21681]
[1780261661309,31.32,73623.57,89.4,-0.4373,0.00049,10.21681]
[1780261663312,31.32,73623.53,89.4,-0.43733,0.00049,10.21689]
[1780261663314,31.32,73623.53,89.4,-0.43733,0.00049,10.21689]
[1780261664034,31.32,73623.25,89.4,-0.43746,0.00049,10.21742]
[1780261667235,31.32,73623.39,89.4,-0.4374,0.00049,10.21716]
[1780261667332,31.32,73623.26,89.4,-0.43746,0.00049,10.21741]
[1780261676119,31.32,73623.33,89.4,-0.43743,0.00049,10.21731]
[1780261678940,31.33,73623.32,89.4,-0.43744,0.00049,10.21734]
[1780261679584,31.33,73623.33,89.4,-0.43744,0.00049,10.21732]
[1780261680147,31.33,73623.42,89.4,-0.43739,0.00049,10.21716]
[1780261683447,31.33,73625.37,89.4,-0.43645,0.00048,10.21353]
[1780261683450,31.33,73625.37,89.4,-0.43645,0.00048,10.21353]
[1780261683547,31.33,73625.37,89.4,-0.43645,0.00048,10.21354]
[1780261686818,31.33,73625.51,89.4,-0.43638,0.00048,10.21327]
[1780261689210,31.33,73628.37,89.4,-0.43499,0.00048,10.20785]
[1780261690644,31.33,73628.06,89.4,-0.43515,0.00048,10.20845]
[1780261690653,31.33,73628.06,89.4,-0.43515,0.00048,10.20845]
[1780261690654,31.33,73628.06,89.4,-0.43515,0.00048,10.20845]
[1780261691943,31.33,73627.92,89.4,-0.43521,0.00048,10.20872]
[1780261691965,31.33,73627.92,89.4,-0.43521,0.00048,10.20872]
[1780261692662,31.33,73627.92,89.4,-0.43521,0.00048,10.20872]
[1780261692665,31.33,73627.92,89.4,-0.43521,0.00048,10.20872]
[1780261693484,31.33,73626.64,89.4,-0.43584,0.00048,10.21115]
[1780261694421,31.33,73626.97,89.4,-0.43568,0.00048,10.21053]
[1780261697266,31.33,73623.0,89.4,-0.4376,0.00049,10.21795]
[1780261697880,31.33,73623.0,89.4,-0.4376,0.00049,10.21795]
[1780261697883,31.33,73623.0,89.4,-0.4376,0.00049,10.21795]
[1780261697898,31.33,73623.0,89.4,-0.4376,0.00049,10.21795]
[1780261698273,31.33,73622.18,89.4,-0.438,0.00049,10.21945]
[1780261703308,31.33,73621.29,89.4,-0.43844,0.00049,10.22109]
[1780261708343,31.33,73619.26,89.4,-0.43943,0.00049,10.22475]
[1780261710021,31.33,73619.26,89.4,-0.43943,0.00049,10.22475]
[1780261710023,31.33,73619.26,89.4,-0.43943,0.00049,10.22475]
[1780261710225,31.33,73619.26,89.4,-0.43943,0.00049,10.22475]
[1780261710791,31.33,73619.44,89.4,-0.43934,0.00049,10.22443]
[1780261711364,31.33,73619.36,89.4,-0.43934,0.00049,10.21656]
[1780261712510,31.33,73619.36,89.4,-0.43934,0.00049,10.21656]
[1780261712657,31.33,73619.36,89.4,-0.43934,0.00049,10.21656]
[1780261716220,31.33,73619.47,89.4,-0.43928,0.00049,10.21635]
[1780261716222,31.33,73619.47,89.4,-0.43928,0.00049,10.21635]
[1780261716335,31.33,73619.47,89.4,-0.43928,0.00049,10.21635]
[1780261716373,31.33,73619.47,89.4,-0.43928,0.00049,10.21635]
[1780261716377,31.33,73619.47,89.4,-0.43928,0.00049,10.21635]
[1780261716381,31.33,73619.47,89.4,-0.43928,0.00049,10.21635]
[1780261716399,31.33,73620.58,89.4,-0.43874,0.00049,10.21436]
[1780261716471,31.33,73620.58,89.4,-0.43874,0.00049,10.21436]
[1780261717406,31.33,73626.56,89.4,-0.43584,0.00049,10.20332]
[1780261722729,31.33,73626.75,89.4,-0.43575,0.00048,10.20297]
[1780261722735,31.33,73626.75,89.4,-0.43575,0.00048,10.20297]
[1780261722747,31.33,73626.75,89.4,-0.43575,0.00048,10.20297]
[1780261729349,31.34,73626.94,89.4,-0.43566,0.00048,10.20263]
[1780261736010,31.34,73629.21,89.4,-0.43457,0.00048,10.19832]
[1780261736019,31.34,73629.21,89.4,-0.43457,0.00048,10.19832]
[1780261738161,31.34,73628.78,89.4,-0.43478,0.00048,10.19917]
[1780261738163,31.34,73628.78,89.4,-0.43478,0.00048,10.19917]
[1780261743495,31.35,73628.87,89.4,-0.43474,0.00048,10.19902]
[1780261744540,31.35,73628.91,89.4,-0.43472,0.00048,10.19895]
[1780261749543,31.35,73629.26,89.4,-0.43456,0.00048,10.19828]
[1780261754666,31.35,73627.25,89.4,-0.43554,0.00048,10.20215]
[1780261757343,31.35,73624.89,89.4,-0.43668,0.00048,10.2066]
[1780261762011,31.35,73623.34,89.4,-0.43743,0.00049,10.20946]
[1780261762222,31.35,73623.34,89.4,-0.43743,0.00049,10.20946]
[1780261762323,31.35,73623.12,89.4,-0.43754,0.00049,10.20987]
[1780261762721,31.35,73620.72,89.4,-0.4387,0.00049,10.21424]
[1780261764868,31.35,73620.27,89.4,-0.43892,0.00049,10.21505]
[1780261764900,31.35,73620.27,89.4,-0.43893,0.00049,10.21506]
[1780261766003,31.35,73620.27,89.4,-0.43893,0.00049,10.21506]
[1780261766077,31.35,73619.99,89.4,-0.43906,0.00049,10.21555]
[1780261768757,31.35,73619.59,89.4,-0.43926,0.00049,10.21628]
[1780261768765,31.35,73619.61,89.4,-0.43925,0.00049,10.21624]
[1780261771289,31.35,73619.64,89.4,-0.43923,0.00049,10.21619]
[1780261771391,31.35,73619.62,89.4,-0.4392,0.00049,10.20821]
[1780261776401,31.36,73619.6,89.4,-0.43921,0.00049,10.20826]
[1780261782055,31.36,73618.7,89.4,-0.43966,0.00049,10.20989]
[1780261787090,31.36,73619.94,89.4,-0.43906,0.00049,10.20771]
[1780261792726,31.37,73619.85,89.4,-0.43911,0.00049,10.2079]
[1780261799146,31.37,73620.09,89.4,-0.43901,0.00049,10.20751]
[1780261803585,31.38,73620.17,89.4,-0.43898,0.00049,10.2074]
[1780261803686,31.38,73620.17,89.4,-0.43898,0.00049,10.20741]
[1780261809082,31.38,73620.23,89.4,-0.43895,0.00049,10.20731]
[1780261816100,31.38,73620.51,89.4,-0.43882,0.00049,10.20684]
[1780261821149,31.39,73622.46,89.4,-0.43788,0.00048,10.20332]
[1780261822404,31.39,73622.46,89.4,-0.43788,0.00048,10.20332]
[1780261822448,31.39,73622.46,89.4,-0.43788,0.00048,10.20333]
[1780261828184,31.39,73620.25,89.4,-0.43897,0.00049,10.20737]
[1780261835233,31.4,73619.76,89.4,-0.43917,0.00049,10.20027]
[1780261843288,31.41,73619.78,89.4,-0.43918,0.00049,10.2003]
[1780261851482,31.41,73619.42,89.4,-0.43936,0.00049,10.20096]
[1780261857843,31.42,73618.42,89.4,-0.43986,0.00049,10.2028]
[1780261866449,31.43,73618.36,89.4,-0.43991,0.00049,10.20297]
[1780261869471,31.44,73620.73,89.4,-0.43877,0.00048,10.19878]
[1780261873499,31.44,73618.36,89.4,-0.43992,0.00048,10.20302]
[1780261878534,31.44,73615.5,89.4,-0.44132,0.00049,10.20801]
[1780261883569,31.45,73617.99,89.4,-0.44011,0.00048,10.20372]
[1780261888604,31.45,73618.06,89.4,-0.44009,0.00048,10.20362]
[1780261893639,31.46,73618.07,89.4,-0.44005,0.00049,10.19561]
[1780261898508,31.46,73618.28,89.4,-0.43995,0.00049,10.19526]
[1780261898523,31.46,73618.28,89.4,-0.43995,0.00049,10.19527]
[1780261903114,31.46,73617.8,89.4,-0.44019,0.00049,10.19611]
[1780261909187,31.46,73617.68,89.4,-0.44025,0.00049,10.19633]
[1780261913906,31.46,73619.72,89.4,-0.43926,0.00048,10.19274]
[1780261914007,31.46,73619.72,89.4,-0.43926,0.00048,10.19274]
[1780261921496,31.47,73619.88,89.4,-0.43919,0.00048,10.19248]
[1780261921598,31.47,73619.88,89.4,-0.4392,0.00048,10.19251]
[1780261921864,31.47,73619.88,89.4,-0.4392,0.00048,10.19251]
[1780261921868,31.47,73619.88,89.4,-0.4392,0.00048,10.19251]
[1780261921942,31.47,73619.92,89.4,-0.43918,0.00048,10.19244]
[1780261924767,31.47,73617.68,89.4,-0.44026,0.00048,10.19638]
[1780261924858,31.47,73617.83,89.4,-0.44019,0.00048,10.19612]
[1780261927899,31.47,73617.77,89.4,-0.44022,0.00048,10.19622]
[1780261927973,31.47,73617.76,89.4,-0.44022,0.00048,10.19624]
[1780261934241,31.47,73617.46,89.4,-0.44036,0.00048,10.19675]
[1780261936276,31.46,73617.5,89.4,-0.44034,0.00049,10.19666]
[1780261936377,31.46,73617.5,89.4,-0.44034,0.00049,10.19665]
[1780261942606,31.46,73617.51,89.4,-0.44033,0.00049,10.19663]
[1780261942983,31.46,73617.53,89.4,-0.44032,0.00049,10.1966]
[1780261944926,31.46,73617.53,89.4,-0.44032,0.00049,10.1966]
[1780261944998,31.46,73617.64,89.4,-0.44027,0.00049,10.19641]
[1780261951040,31.46,73617.5,89.4,-0.44029,0.00049,10.18862]
[1780261959497,31.46,73617.8,89.4,-0.44015,0.00049,10.18809]
[1780261959598,31.46,73617.61,89.4,-0.44024,0.00049,10.18842]
[1780261965138,31.47,73617.99,89.4,-0.44006,0.00049,10.18778]
[1780261970174,31.47,73618.09,89.4,-0.44002,0.00049,10.18763]
[1780261978231,31.48,73618.01,89.4,-0.44007,0.00049,10.18781]
[1780261983330,31.48,73616.41,89.4,-0.44085,0.00049,10.19061]
[1780261987763,31.48,73614.78,89.4,-0.44165,0.00049,10.19343]
[1780261988305,31.48,73615.29,89.4,-0.4414,0.00049,10.19256]
[1780261991327,31.48,73612.54,89.4,-0.44273,0.00049,10.1972]
[1780261991888,31.48,73612.54,89.4,-0.44273,0.00049,10.1972]
[1780261992335,31.48,73612.67,89.4,-0.44267,0.00049,10.19698]
[1780261993350,31.48,73612.67,89.4,-0.44267,0.00049,10.19698]
[1780261993941,31.48,73610.51,89.4,-0.44372,0.00049,10.20055]
[1780261994350,31.48,73612.73,89.4,-0.44264,0.00049,10.19688]
[1780261995872,31.48,73614.01,89.4,-0.44202,0.00049,10.19473]
[1780261995874,31.48,73614.01,89.4,-0.44202,0.00049,10.19473]
[1780261996364,31.48,73611.55,89.4,-0.44321,0.00049,10.19885]
[1780262001528,31.48,73611.01,89.4,-0.44348,0.00049,10.19974]
[1780262005263,31.48,73610.71,89.4,-0.44362,0.00049,10.20023]
[1780262010462,31.48,73609.17,89.4,-0.44437,0.00049,10.20274]
[1780262014362,31.48,73608.87,89.4,-0.44448,0.00049,10.19519]
[1780262014366,31.48,73608.87,89.4,-0.44448,0.00049,10.19519]
[1780262014580,31.48,73612.83,89.4,-0.44255,0.00049,10.18868]
[1780262015460,31.48,73612.83,89.4,-0.44255,0.00049,10.18868]
[1780262015682,31.48,73612.46,89.4,-0.44273,0.00049,10.1893]
[1780262016103,31.48,73612.46,89.4,-0.44273,0.00049,10.1893]
[1780262016373,31.48,73612.46,89.4,-0.44273,0.00049,10.1893]
[1780262016375,31.48,73612.46,89.4,-0.44273,0.00049,10.1893]
[1780262016503,31.48,73612.38,89.4,-0.44277,0.00049,10.18944]
[1780262021538,31.48,73611.3,89.4,-0.4433,0.00049,10.19124]
[1780262023384,31.48,73610.68,89.4,-0.4436,0.00049,10.19226]
[1780262023433,31.48,73610.68,89.4,-0.4436,0.00049,10.19226]
[1780262023460,31.48,73610.68,89.4,-0.4436,0.00049,10.19226]
[1780262023551,31.48,73610.68,89.4,-0.4436,0.00049,10.19226]
[1780262023694,31.48,73610.68,89.4,-0.4436,0.00049,10.19226]
[1780262023690,31.48,73600.86,89.4,-0.44838,0.00049,10.20764]
[1780262024022,31.48,73600.86,89.4,-0.44838,0.00049,10.20764]
[1780262024141,31.48,73600.86,89.4,-0.44838,0.00049,10.20764]
[1780262024157,31.48,73600.86,89.4,-0.44838,0.00049,10.20764]
[1780262025178,31.48,73598.64,89.4,-0.44946,0.00049,10.21092]
[1780262025637,31.49,73593.51,89.4,-0.45196,0.00049,10.2182]
[1780262026238,31.49,73593.51,89.4,-0.45196,0.00049,10.2182]
[1780262026576,31.49,73587.45,89.4,-0.45492,0.00049,10.22628]
[1780262027604,31.49,73587.45,89.4,-0.45492,0.00049,10.22628]
[1780262027707,31.49,73587.26,89.4,-0.45501,0.00049,10.22653]
[1780262028204,31.49,73587.26,89.4,-0.45501,0.00049,10.22653]
[1780262028590,31.49,73584.38,89.4,-0.45642,0.00049,10.23017]
[1780262030916,31.49,73586.3,89.4,-0.45548,0.00049,10.22775]
[1780262031795,31.49,73586.33,89.4,-0.45547,0.00049,10.22771]
[1780262036426,31.48,73585.64,89.4,-0.4558,0.00049,10.22858]
[1780262037198,31.48,73585.72,89.4,-0.45576,0.00049,10.22848]
[1780262042664,31.48,73585.65,89.4,-0.4558,0.00049,10.22857]
[1780262047724,31.49,73585.06,89.4,-0.45608,0.00049,10.22931]
[1780262053453,31.49,73585.04,89.4,-0.45609,0.00049,10.22934]
[1780262053457,31.49,73585.04,89.4,-0.45609,0.00049,10.22934]
[1780262055522,31.49,73585.04,89.4,-0.4561,0.00049,10.22934]
[1780262055524,31.49,73585.04,89.4,-0.4561,0.00049,10.22934]
[1780262061117,31.49,73584.7,89.4,-0.45626,0.00049,10.22976]
[1780262065693,31.49,73584.68,89.4,-0.45627,0.00049,10.22979]
[1780262065737,31.49,73584.68,89.4,-0.45627,0.00049,10.22979]
[1780262065849,31.49,73582.5,89.4,-0.45734,0.00049,10.23246]
[1780262071367,31.49,73581.57,89.4,-0.45779,0.00049,10.23359]
[1780262075390,31.49,73580.95,89.4,-0.45807,0.00049,10.22633]
[1780262076027,31.49,73580.95,89.4,-0.45807,0.00049,10.22633]
[1780262076886,31.49,73580.95,89.4,-0.45807,0.00049,10.22633]
[1780262085991,31.49,73580.98,89.4,-0.45805,0.00049,10.2263]
[1780262091027,31.49,73580.13,89.4,-0.45847,0.00049,10.2273]
[1780262096804,31.49,73580.38,89.4,-0.45835,0.00049,10.227]
[1780262099442,31.49,73582.81,89.4,-0.45716,0.00049,10.22409]
[1780262104798,31.49,73581.22,89.4,-0.45794,0.00049,10.22601]
[1780262104846,31.49,73581.06,89.4,-0.45801,0.00049,10.2262]
[1780262106843,31.49,73581.02,89.4,-0.45803,0.00049,10.22625]
[1780262112173,31.49,73582.25,89.4,-0.45744,0.00049,10.22479]
[1780262112987,31.49,73582.25,89.4,-0.45744,0.00049,10.22479]
[1780262113769,31.49,73582.25,89.4,-0.45744,0.00049,10.22479]
[1780262114574,31.5,73582.25,89.4,-0.45744,0.00049,10.22479]
[1780262115635,31.5,73582.25,89.4,-0.45744,0.00049,10.22479]
[1780262116636,31.5,73582.25,89.4,-0.45744,0.00049,10.22479]
[1780262116723,31.5,73587.81,89.4,-0.45473,0.00049,10.21785]
[1780262116976,31.5,73587.81,89.4,-0.45473,0.00049,10.21785]
[1780262120860,31.5,73589.64,89.4,-0.45384,0.00049,10.21548]
[1780262121527,31.5,73589.64,89.4,-0.45384,0.00049,10.21548]
[1780262122107,31.5,73588.95,89.4,-0.45418,0.00049,10.21639]
[1780262125265,31.51,73593.48,89.4,-0.45198,0.00049,10.21033]
[1780262126475,31.51,73593.48,89.4,-0.45198,0.00049,10.21033]
[1780262126478,31.51,73593.48,89.4,-0.45198,0.00049,10.21033]
[1780262128286,31.51,73590.27,89.4,-0.45355,0.00049,10.21469]
[1780262130017,31.52,73590.7,89.4,-0.45334,0.00049,10.21413]
[1780262135441,31.52,73590.65,89.4,-0.45334,0.00049,10.2062]
[1780262140918,31.53,73590.59,89.4,-0.45338,0.00049,10.20632]
[1780262145807,31.54,73590.48,89.4,-0.45344,0.00049,10.20648]
[1780262145830,31.54,73590.48,89.4,-0.45344,0.00049,10.20648]
[1780262146346,31.54,73590.47,89.4,-0.45345,0.00049,10.20651]
[1780262146416,31.54,73598.21,89.4,-0.44968,0.00049,10.19575]
[1780262149437,31.55,73601.04,89.4,-0.44831,0.00049,10.19163]
[1780262154467,31.56,73602.33,89.4,-0.4477,0.00049,10.18975]
[1780262156477,31.56,73602.51,89.4,-0.44762,0.00049,10.18949]
[1780262156481,31.56,73602.51,89.4,-0.44762,0.00049,10.18949]
[1780262161521,31.57,73601.65,89.4,-0.44806,0.00049,10.19085]
[1780262166492,31.58,73601.68,89.4,-0.44805,0.00049,10.19085]
[1780262166562,31.58,73601.68,89.4,-0.44805,0.00049,10.19085]
[1780262166945,31.58,73601.47,89.4,-0.44816,0.00049,10.19118]
[1780262168289,31.59,73601.47,89.4,-0.44816,0.00049,10.19119]
[1780262172857,31.59,73602.63,89.4,-0.44761,0.00049,10.18948]
[1780262173785,31.6,73603.36,89.4,-0.44726,0.00049,10.18839]
[1780262173879,31.6,73603.36,89.4,-0.44726,0.00049,10.18839]
[1780262174612,31.6,73607.88,89.4,-0.44507,0.00049,10.18138]
[1780262177242,31.6,73608.24,89.4,-0.4449,0.00049,10.18082]
[1780262177600,31.6,73608.24,89.4,-0.4449,0.00049,10.18082]
[1780262177701,31.6,73608.24,89.4,-0.4449,0.00049,10.18082]
[1780262178375,31.6,73608.24,89.4,-0.4449,0.00049,10.18082]
[1780262178706,31.6,73608.24,89.4,-0.4449,0.00049,10.18083]
[1780262184483,31.61,73607.55,89.4,-0.44525,0.00049,10.18196]
[1780262187703,31.62,73610.73,89.4,-0.44371,0.00048,10.17688]
[1780262192738,31.62,73610.95,89.4,-0.44358,0.00049,10.16851]
[1780262197773,31.63,73611.02,89.4,-0.44356,0.00048,10.16845]
[1780262205829,31.64,73610.72,89.4,-0.44372,0.00048,10.16901]
[1780262210908,31.65,73610.81,89.4,-0.44369,0.00048,10.16891]
[1780262215913,31.66,73611.47,89.4,-0.44338,0.00048,10.16786]
[1780262216070,31.66,73612.17,89.4,-0.44304,0.00048,10.16672]
[1780262216574,31.66,73612.17,89.4,-0.44304,0.00048,10.16672]
[1780262216606,31.66,73612.17,89.4,-0.44304,0.00048,10.16672]
[1780262216663,31.66,73612.17,89.4,-0.44304,0.00048,10.16672]
[1780262216666,31.66,73612.17,89.4,-0.44304,0.00048,10.16672]
[1780262216906,31.66,73620.44,89.4,-0.43904,0.00048,10.15257]
[1780262221152,31.66,73620.97,89.4,-0.43879,0.00048,10.15165]
[1780262221188,31.66,73620.97,89.4,-0.43879,0.00048,10.15165]
[1780262222336,31.66,73620.97,89.4,-0.43879,0.00048,10.15165]
[1780262222784,31.66,73623.56,89.4,-0.43754,0.00048,10.14699]
[1780262225969,31.66,73626.13,89.4,-0.4363,0.00048,10.1423]
[1780262231020,31.67,73626.19,89.4,-0.43628,0.00048,10.14222]
[1780262235813,31.67,73629.54,89.4,-0.43467,0.00048,10.13596]
[1780262241061,31.68,73629.78,89.4,-0.43457,0.00048,10.13556]
[1780262241743,31.68,73629.78,89.4,-0.43457,0.00048,10.13556]
[1780262241845,31.68,73631.28,89.4,-0.43385,0.00048,10.13271]
[1780262247117,31.69,73631.18,89.4,-0.43391,0.00048,10.13293]
[1780262252151,31.69,73631.57,89.4,-0.43368,0.00048,10.12413]
[1780262257465,31.7,73631.29,89.4,-0.43382,0.00048,10.12469]
[1780262263230,31.7,73631.42,89.4,-0.43377,0.00048,10.12449]
[1780262266251,31.7,73634.17,89.4,-0.43245,0.00048,10.11915]
[1780262271965,31.71,73633.41,89.4,-0.43283,0.00048,10.12068]
[1780262272040,31.71,73633.34,89.4,-0.43287,0.00048,10.12083]
[1780262273627,31.71,73631.66,89.4,-0.43368,0.00048,10.1241]
[1780262273851,31.71,73629.92,89.4,-0.43451,0.00048,10.12743]
[1780262275442,31.71,73630.34,89.4,-0.43431,0.00048,10.12666]
[1780262275544,31.71,73630.04,89.4,-0.43446,0.00048,10.12723]
[1780262280630,31.71,73630.15,89.4,-0.43439,0.00048,10.12697]
[1780262281212,31.7,73629.91,89.4,-0.43451,0.00048,10.12742]
[1780262281217,31.7,73629.91,89.4,-0.43451,0.00048,10.12742]
[1780262281431,31.7,73629.91,89.4,-0.43451,0.00048,10.12742]
[1780262281441,31.7,73629.88,89.4,-0.43452,0.00048,10.12746]
[1780262286984,31.71,73630.98,89.4,-0.434,0.00048,10.12541]
[1780262290217,31.72,73627.89,89.4,-0.4355,0.00048,10.13134]
[1780262295880,31.72,73627.87,89.4,-0.43552,0.00048,10.13142]
[1780262295962,31.72,73627.87,89.4,-0.43552,0.00048,10.13142]
[1780262295998,31.72,73627.87,89.4,-0.43552,0.00048,10.13142]
[1780262296462,31.73,73623.06,89.4,-0.43785,0.00048,10.14031]
[1780262297469,31.73,73620.27,89.4,-0.4392,0.00048,10.14529]
[1780262302892,31.73,73618.66,89.4,-0.43998,0.00048,10.14813]
[1780262302988,31.73,73618.66,89.4,-0.43998,0.00048,10.14813]
[1780262305525,31.73,73613.58,89.4,-0.44244,0.00048,10.15678]
[1780262310790,31.73,73615.23,89.4,-0.44165,0.00048,10.15402]
[1780262310891,31.73,73620.51,89.4,-0.43909,0.00048,10.1449]
[1780262312901,31.73,73621.77,89.4,-0.43844,0.00048,10.1346]
[1780262312911,31.73,73627.56,89.4,-0.43565,0.00048,10.12401]
[1780262314563,31.73,73628.39,89.4,-0.43525,0.00048,10.12245]
[1780262314601,31.73,73628.39,89.4,-0.43525,0.00048,10.12245]
[1780262314870,31.74,73629.16,89.4,-0.43488,0.00048,10.12101]
[1780262319930,31.73,73631.29,89.4,-0.43384,0.00048,10.11689]
[1780262320031,31.73,73631.33,89.4,-0.43383,0.00048,10.11683]
[1780262321529,31.73,73631.49,89.4,-0.43375,0.00048,10.11652]
[1780262326913,31.74,73632.35,89.4,-0.43335,0.00048,10.11491]
[1780262332169,31.75,73632.73,89.4,-0.43318,0.00048,10.11425]
[1780262336813,31.75,73630.64,89.4,-0.4342,0.00048,10.11833]
[1780262336898,31.75,73628.13,89.4,-0.43541,0.00048,10.1231]
[1780262337321,31.75,73628.13,89.4,-0.43541,0.00048,10.1231]
[1780262337722,31.75,73628.13,89.4,-0.43541,0.00048,10.1231]
[1780262337724,31.75,73628.13,89.4,-0.43541,0.00048,10.1231]
[1780262337749,31.76,73627.35,89.4,-0.43579,0.00048,10.12457]
[1780262338065,31.76,73627.35,89.4,-0.43579,0.00048,10.12457]
[1780262338824,31.76,73625.18,89.4,-0.43684,0.00048,10.12859]
[1780262339925,31.76,73619.64,89.4,-0.43952,0.00048,10.13853]
[1780262340790,31.76,73619.64,89.4,-0.43952,0.00048,10.13853]
[1780262340870,31.76,73614.9,89.4,-0.44181,0.00048,10.14667]
[1780262342050,31.76,73614.9,89.4,-0.44181,0.00048,10.14667]
[1780262341779,31.76,73610.33,89.4,-0.44402,0.00048,10.15421]
[1780262342916,31.76,73610.33,89.4,-0.44402,0.00048,10.15421]
[1780262343017,31.76,73608.91,89.4,-0.44471,0.00048,10.15649]
[1780262344078,31.76,73609.56,89.4,-0.44439,0.00048,10.15545]
[1780262349153,31.76,73606.8,89.4,-0.44574,0.00048,10.15984]
[1780262354220,31.77,73606.0,89.4,-0.44613,0.00048,10.16111]
[1780262354224,31.77,73606.0,89.4,-0.44613,0.00048,10.16111]
[1780262354498,31.77,73606.0,89.4,-0.44613,0.00048,10.16111]
[1780262354870,31.77,73608.39,89.4,-0.44497,0.00048,10.15737]
[1780262355529,31.77,73608.39,89.4,-0.44497,0.00048,10.15737]
[1780262355877,31.77,73609.76,89.4,-0.44431,0.00048,10.15518]
[1780262357745,31.77,73609.61,89.4,-0.44438,0.00048,10.15542]
[1780262357756,31.77,73609.61,89.4,-0.44438,0.00048,10.15542]
[1780262358494,31.77,73608.52,89.4,-0.44491,0.00048,10.15717]
[1780262361824,31.77,73610.06,89.4,-0.44417,0.00048,10.15473]
[1780262361920,31.77,73610.0,89.4,-0.4442,0.00048,10.15483]
[1780262365953,31.78,73607.88,89.4,-0.44523,0.00048,10.15821]
[1780262366055,31.78,73607.91,89.4,-0.44522,0.00048,10.15817]
[1780262368433,31.78,73608.09,89.4,-0.44513,0.00048,10.15788]
[1780262368969,31.78,73605.27,89.4,-0.4465,0.00048,10.16229]
[1780262369976,31.78,73602.44,89.4,-0.44787,0.00048,10.16657]
[1780262370996,31.78,73602.44,89.4,-0.44787,0.00048,10.16657]
[1780262371075,31.78,73599.66,89.4,-0.44918,0.00048,10.16261]
[1780262372921,31.78,73598.62,89.4,-0.44969,0.00048,10.16412]
[1780262372998,31.79,73597.13,89.4,-0.45042,0.00048,10.16629]
[1780262374004,31.8,73593.36,89.4,-0.45227,0.00048,10.17155]
[1780262376697,31.8,73592.78,89.4,-0.45255,0.00049,10.17234]
[1780262377026,31.8,73590.83,89.4,-0.4535,0.00049,10.17494]
[1780262381467,31.81,73588.95,89.4,-0.45441,0.00049,10.17741]
[1780262382061,31.81,73587.93,89.4,-0.45491,0.00049,10.17872]
[1780262383789,31.81,73587.46,89.4,-0.45514,0.00049,10.17932]
[1780262384075,31.81,73590.35,89.4,-0.45374,0.00049,10.1756]
[1780262385011,31.81,73590.35,89.4,-0.45374,0.00049,10.1756]
[1780262385082,31.81,73593.1,89.4,-0.45241,0.00048,10.17195]
[1780262387096,31.81,73588.91,89.4,-0.45444,0.00049,10.17749]
[1780262388978,31.82,73588.01,89.4,-0.45488,0.00049,10.17864]
[1780262389110,31.82,73587.7,89.4,-0.45503,0.00049,10.17904]
[1780262390398,31.82,73587.7,89.4,-0.45503,0.00049,10.17904]
[1780262390911,31.82,73587.28,89.4,-0.45524,0.00049,10.17958]
[1780262391510,31.82,73587.28,89.4,-0.45524,0.00049,10.17958]
[1780262391550,31.82,73587.28,89.4,-0.45524,0.00049,10.17958]
[1780262391597,31.82,73587.28,89.4,-0.45524,0.00049,10.17958]
[1780262392057,31.82,73588.84,89.4,-0.45448,0.00049,10.17759]
[1780262393009,31.82,73588.84,89.4,-0.45448,0.00049,10.17759]
[1780262393108,31.82,73584.29,89.4,-0.45669,0.00049,10.18329]
[1780262395410,31.82,73584.16,89.4,-0.45676,0.00049,10.18346]
[1780262395412,31.82,73584.16,89.4,-0.45676,0.00049,10.18346]
[1780262395511,31.82,73583.89,89.4,-0.45689,0.00049,10.18378]
[1780262396874,31.82,73579.76,89.4,-0.45889,0.00049,10.18866]
[1780262397809,31.82,73579.76,89.4,-0.45889,0.00049,10.18866]
[1780262397858,31.82,73577.54,89.4,-0.45997,0.00049,10.19118]
[1780262398407,31.82,73577.54,89.4,-0.45997,0.00049,10.19118]
[1780262398911,31.82,73578.12,89.4,-0.45969,0.00049,10.19053]
[1780262399547,31.82,73578.12,89.4,-0.45969,0.00049,10.19053]
[1780262399552,31.82,73578.12,89.4,-0.45969,0.00049,10.19053]
[1780262400227,31.83,73578.48,89.4,-0.45952,0.00049,10.19013]
[1780262400612,31.83,73578.48,89.4,-0.45952,0.00049,10.19013]
[1780262400836,31.83,73578.48,89.4,-0.45952,0.00049,10.19013]
[1780262400842,31.83,73573.26,89.4,-0.46206,0.00049,10.19582]
[1780262401611,31.83,73573.26,89.4,-0.46206,0.00049,10.19582]
[1780262401759,31.83,73573.26,89.4,-0.46206,0.00049,10.19582]
[1780262401811,31.83,73570.5,89.4,-0.4634,0.00049,10.19866]
[1780262405881,31.83,73571.9,89.4,-0.46272,0.00049,10.19724]
[1780262405983,31.83,73572.0,89.4,-0.46267,0.00049,10.19714]
[1780262411766,31.83,73572.13,89.4,-0.46261,0.00049,10.19701]
[1780262415303,31.84,73572.13,89.4,-0.46261,0.00049,10.19702]
[1780262420543,31.84,73570.81,89.4,-0.46326,0.00049,10.19837]
[1780262420644,31.84,73570.73,89.4,-0.4633,0.00049,10.19846]
[1780262421481,31.84,73570.73,89.4,-0.4633,0.00049,10.19846]
[1780262421583,31.84,73570.63,89.4,-0.46335,0.00049,10.19856]
[1780262427379,31.84,73570.29,89.4,-0.46352,0.00049,10.19891]
[1780262431731,31.85,73571.08,89.4,-0.46313,0.00049,10.19812]
[1780262431869,31.85,73571.08,89.4,-0.46313,0.00049,10.19812]
[1780262431908,31.85,73571.08,89.4,-0.46313,0.00049,10.19812]
[1780262431933,31.85,73571.08,89.4,-0.46311,0.00049,10.19009]
[1780262432415,31.85,73573.36,89.4,-0.462,0.00049,10.18773]
[1780262436940,31.85,73574.37,89.4,-0.46151,0.00049,10.18667]
[1780262437041,31.85,73574.4,89.4,-0.4615,0.00049,10.18664]
[1780262442915,31.85,73573.42,89.4,-0.46198,0.00049,10.18768]
[1780262448169,31.86,73573.23,89.4,-0.46208,0.00049,10.1879]
[1780262454571,31.87,73573.01,89.4,-0.46219,0.00049,10.18815]
[1780262455433,31.87,73573.01,89.4,-0.46219,0.00049,10.18815]
[1780262455577,31.87,73573.09,89.4,-0.46215,0.00049,10.18807]
[1780262460534,31.87,73572.61,89.4,-0.46239,0.00049,10.18858]
[1780262460613,31.88,73572.57,89.4,-0.46242,0.00049,10.18863]
[1780262461967,31.88,73572.57,89.4,-0.46242,0.00049,10.18863]
[1780262462045,31.88,73572.57,89.4,-0.46242,0.00049,10.18863]
[1780262462862,31.88,73572.57,89.4,-0.46242,0.00049,10.18863]
[1780262462964,31.88,73572.76,89.4,-0.46233,0.00049,10.18844]
[1780262464818,31.88,73572.76,89.4,-0.46233,0.00049,10.18844]
[1780262464919,31.88,73572.82,89.4,-0.4623,0.00049,10.18838]
[1780262466419,31.88,73572.91,89.4,-0.46226,0.00049,10.18829]
[1780262466486,31.88,73572.91,89.4,-0.46226,0.00049,10.18829]
[1780262466655,31.88,73573.17,89.4,-0.46213,0.00049,10.18803]
[1780262468205,31.89,73573.08,89.4,-0.46218,0.00049,10.18812]
[1780262468669,31.89,73572.8,89.4,-0.46232,0.00049,10.18842]
[1780262470868,31.89,73572.8,89.4,-0.46232,0.00049,10.18842]
[1780262470969,31.89,73573.16,89.4,-0.46214,0.00049,10.18805]
[1780262474992,31.89,73573.52,89.4,-0.46197,0.00049,10.18768]
[1780262475039,31.9,73573.52,89.4,-0.46198,0.00049,10.18769]
[1780262477835,31.9,73573.83,89.4,-0.46183,0.00049,10.18737]
[1780262477936,31.9,73573.81,89.4,-0.46184,0.00049,10.18739]
[1780262478816,31.9,73573.81,89.4,-0.46184,0.00049,10.18739]
[1780262478917,31.9,73573.91,89.4,-0.46179,0.00049,10.18729]
[1780262482307,31.9,73573.75,89.4,-0.46187,0.00049,10.18747]
[1780262482409,31.91,73573.75,89.4,-0.46187,0.00049,10.18747]
[1780262484608,31.91,73573.71,89.4,-0.4619,0.00049,10.18752]
[1780262484710,31.91,73573.71,89.4,-0.4619,0.00049,10.18752]
[1780262487693,31.91,73573.44,89.4,-0.46203,0.00049,10.18781]
[1780262488289,31.91,73573.44,89.4,-0.46203,0.00049,10.18781]
[1780262488697,31.91,73573.44,89.4,-0.46203,0.00049,10.18781]
[1780262490350,31.92,73574.92,89.4,-0.46132,0.00048,10.18626]
[1780262490637,31.92,73574.92,89.4,-0.46132,0.00048,10.18626]
[1780262490827,31.92,73575.28,89.4,-0.46114,0.00048,10.18587]
[1780262491823,31.92,73575.28,89.4,-0.46114,0.00048,10.18587]
[1780262491889,31.92,73575.28,89.4,-0.46114,0.00048,10.18587]
[1780262491911,31.92,73575.52,89.4,-0.461,0.00049,10.17757]
[1780262496146,31.92,73576.42,89.4,-0.46057,0.00049,10.17661]
[1780262497988,31.92,73577.16,89.4,-0.46021,0.00049,10.1758]
[1780262498069,31.92,73577.74,89.4,-0.45993,0.00049,10.17516]
[1780262498514,31.92,73577.74,89.4,-0.45993,0.00049,10.17516]
[1780262498882,31.93,73581.95,89.4,-0.45789,0.00048,10.17035]
[1780262499364,31.93,73581.95,89.4,-0.45789,0.00048,10.17035]
[1780262505932,31.93,73582.62,89.4,-0.45758,0.00048,10.16958]
[1780262508165,31.94,73580.42,89.4,-0.45865,0.00048,10.17216]
[1780262514995,31.94,73580.77,89.4,-0.45848,0.00048,10.17177]
[1780262520139,31.94,73581.09,89.4,-0.45833,0.00048,10.17141]
[1780262526074,31.95,73581.53,89.4,-0.45812,0.00048,10.17091]
[1780262534386,31.95,73581.78,89.4,-0.458,0.00048,10.17063]
[1780262534518,31.95,73581.78,89.4,-0.458,0.00048,10.17063]
[1780262539611,31.96,73583.27,89.4,-0.45729,0.00048,10.16889]
[1780262540878,31.96,73583.27,89.4,-0.45729,0.00048,10.16889]
[1780262542367,31.96,73583.28,89.4,-0.45729,0.00048,10.16888]
[1780262548611,31.96,73583.26,89.4,-0.4573,0.00048,10.16892]
[1780262549441,31.97,73583.26,89.4,-0.4573,0.00048,10.16893]
[1780262549940,31.97,73583.26,89.4,-0.4573,0.00048,10.16893]
[1780262554909,31.97,73583.26,89.4,-0.45728,0.00048,10.16088]
[1780262560054,31.97,73583.08,89.4,-0.45737,0.00048,10.16111]
[1780262565581,31.98,73583.68,89.4,-0.45708,0.00048,10.1604]
[1780262566377,31.98,73583.39,89.4,-0.45723,0.00048,10.16076]
[1780262570385,31.98,73585.8,89.4,-0.45606,0.00048,10.15785]
[1780262575894,31.98,73585.47,89.4,-0.45623,0.00048,10.15826]
[1780262578506,31.99,73585.13,89.4,-0.4564,0.00048,10.15869]
[1780262580138,31.99,73582.49,89.4,-0.45768,0.00048,10.16187]
[1780262580358,31.99,73582.49,89.4,-0.45768,0.00048,10.16187]
[1780262585620,32.0,73579.22,89.4,-0.45927,0.00048,10.16566]
[1780262590855,32.0,73579.21,89.4,-0.45928,0.00048,10.16569]
[1780262591285,32.0,73579.21,89.4,-0.45928,0.00048,10.16569]
[1780262591296,32.0,73579.21,89.4,-0.45928,0.00048,10.16569]
[1780262596568,32.01,73577.76,89.4,-0.45999,0.00048,10.16733]
[1780262601603,32.01,73576.88,89.4,-0.46042,0.00048,10.16831]
[1780262606637,32.02,73577.52,89.4,-0.46011,0.00048,10.16762]
[1780262611673,32.02,73576.69,89.4,-0.46049,0.00048,10.16049]
[1780262615011,32.02,73576.69,89.4,-0.46049,0.00048,10.16049]
[1780262615701,32.02,73580.15,89.4,-0.45882,0.00048,10.15663]
[1780262620088,32.03,73580.57,89.4,-0.45862,0.00048,10.15615]
[1780262625770,32.03,73580.29,89.4,-0.45876,0.00048,10.15649]
[1780262631813,32.03,73580.57,89.4,-0.45863,0.00048,10.15618]
[1780262632446,32.03,73580.57,89.4,-0.45863,0.00048,10.15618]
[1780262632920,32.03,73580.57,89.4,-0.45863,0.00048,10.15618]
[1780262638278,32.04,73580.52,89.4,-0.45865,0.00048,10.15624]
[1780262639961,32.04,73580.49,89.4,-0.45867,0.00048,10.15628]
[1780262640029,32.04,73580.49,89.4,-0.45867,0.00048,10.15628]
[1780262641117,32.04,73580.49,89.4,-0.45867,0.00048,10.15628]
[1780262641123,32.04,73580.49,89.4,-0.45867,0.00048,10.15628]
[1780262641124,32.04,73580.49,89.4,-0.45867,0.00048,10.15628]
[1780262643347,32.04,73580.49,89.4,-0.45867,0.00048,10.15628]
[1780262643349,32.04,73580.49,89.4,-0.45867,0.00048,10.15628]
[1780262643738,32.04,73580.75,89.4,-0.45854,0.00048,10.15598]
[1780262645756,32.03,73580.75,89.4,-0.45854,0.00048,10.15597]
[1780262645758,32.03,73580.75,89.4,-0.45854,0.00048,10.15597]
[1780262646009,32.03,73580.75,89.4,-0.45854,0.00048,10.15597]
[1780262647431,32.03,73581.1,89.4,-0.45837,0.00048,10.15556]
[1780262648157,32.03,73581.1,89.4,-0.45837,0.00048,10.15556]
[1780262649412,32.03,73581.1,89.4,-0.45837,0.00048,10.15556]
[1780262649929,32.03,73581.1,89.4,-0.45837,0.00048,10.15556]
[1780262652931,32.03,73581.1,89.4,-0.45837,0.00048,10.15557]
[1780262652962,32.03,73581.17,89.4,-0.45834,0.00048,10.15549]
[1780262657998,32.03,73581.13,89.4,-0.45836,0.00048,10.15553]
[1780262659847,32.03,73581.13,89.4,-0.45836,0.00048,10.15553]
[1780262659948,32.03,73581.13,89.4,-0.45836,0.00048,10.15553]
[1780262665048,32.03,73581.02,89.4,-0.45841,0.00048,10.15565]
[1780262670083,32.03,73581.02,89.4,-0.45841,0.00048,10.15565]
[1780262670593,32.03,73581.02,89.4,-0.45841,0.00048,10.15565]
[1780262670695,32.03,73581.02,89.4,-0.45841,0.00048,10.15565]
[1780262676674,32.03,73581.08,89.4,-0.45835,0.00048,10.14752]
[1780262682196,32.03,73581.1,89.4,-0.45834,0.00048,10.14749]
[1780262688339,32.03,73582.17,89.4,-0.45782,0.00048,10.14624]
[1780262694252,32.03,73583.48,89.4,-0.45719,0.00048,10.1447]
[1780262696265,32.03,73581.24,89.4,-0.45827,0.00048,10.14733]
[1780262698282,32.03,73578.84,89.4,-0.45944,0.00048,10.15008]
[1780262700820,32.03,73579.11,89.4,-0.4593,0.00048,10.14977]
[1780262701301,32.03,73581.41,89.4,-0.45819,0.00048,10.14714]
[1780262702913,32.03,73583.39,89.4,-0.45723,0.00048,10.14481]
[1780262705533,32.03,73581.79,89.4,-0.45801,0.00048,10.1467]
[1780262708651,32.03,73580.99,89.4,-0.4584,0.00048,10.14763]
[1780262708661,32.03,73580.99,89.4,-0.4584,0.00048,10.14763]
[1780262712569,32.03,73580.83,89.4,-0.45847,0.00048,10.14782]
[1780262713385,32.04,73578.63,89.4,-0.45954,0.00048,10.15032]
[1780262715399,32.04,73573.98,89.4,-0.4618,0.00048,10.15538]
[1780262720070,32.04,73572.69,89.4,-0.46242,0.00048,10.15672]
[1780262724462,32.04,73569.55,89.4,-0.46395,0.00048,10.15989]
[1780262729275,32.04,73569.49,89.4,-0.46398,0.00048,10.15995]
[1780262730790,32.04,73567.25,89.4,-0.46506,0.00049,10.16211]
[1780262737771,32.04,73568.21,89.4,-0.46457,0.00049,10.15313]
[1780262738580,32.04,73568.21,89.4,-0.46457,0.00049,10.15313]
[1780262745609,32.04,73567.56,89.4,-0.46488,0.00049,10.15375]
[1780262747445,32.04,73567.56,89.4,-0.46488,0.00049,10.15375]
[1780262747602,32.04,73567.49,89.4,-0.46492,0.00049,10.15382]
[1780262747623,32.04,73565.49,89.4,-0.46589,0.00049,10.1557]
[1780262749948,32.03,73565.1,89.4,-0.46608,0.00049,10.15605]
[1780262750420,32.03,73565.1,89.4,-0.46608,0.00049,10.15605]
[1780262751068,32.03,73563.31,89.4,-0.46695,0.00049,10.15767]
[1780262751126,32.03,73563.31,89.4,-0.46695,0.00049,10.15767]
[1780262751167,32.03,73561.02,89.4,-0.46806,0.00049,10.15967]
[1780262752304,32.03,73561.02,89.4,-0.46806,0.00049,10.15967]
[1780262752384,32.03,73561.02,89.4,-0.46806,0.00049,10.15967]
[1780262752459,32.03,73555.7,89.4,-0.47064,0.00049,10.16402]
[1780262752489,32.03,73555.7,89.4,-0.47064,0.00049,10.16402]
[1780262752506,32.03,73555.7,89.4,-0.47064,0.00049,10.16402]
[1780262752614,32.03,73555.7,89.4,-0.47064,0.00049,10.16402]
[1780262753372,32.04,73548.1,89.4,-0.47434,0.00049,10.16948]
[1780262753665,32.04,73544.18,89.4,-0.47625,0.00049,10.17196]
[1780262754502,32.04,73544.18,89.4,-0.47625,0.00049,10.17196]
[1780262754590,32.04,73544.18,89.4,-0.47625,0.00049,10.17196]
[1780262755020,32.04,73543.38,89.4,-0.47664,0.00049,10.17244]
[1780262758780,32.04,73543.98,89.4,-0.47635,0.00049,10.17208]
[1780262758871,32.04,73539.74,89.4,-0.47841,0.00049,10.17449]
[1780262759754,32.04,73539.74,89.4,-0.47841,0.00049,10.17449]
[1780262759821,32.04,73539.26,89.4,-0.47864,0.00049,10.17474]
[1780262765750,32.04,73539.07,89.4,-0.47874,0.00049,10.17484]
[1780262770046,32.04,73538.95,89.4,-0.4788,0.00049,10.17491]
[1780262770112,32.04,73538.95,89.4,-0.4788,0.00049,10.17491]
[1780262771177,32.04,73531.82,89.4,-0.48227,0.00049,10.17825]
[1780262772345,32.04,73528.83,89.4,-0.48373,0.00049,10.17942]
[1780262774577,32.04,73529.04,89.4,-0.48362,0.00049,10.17934]
[1780262774814,32.04,73528.19,89.4,-0.48404,0.00049,10.17965]
[1780262779851,32.04,73527.2,89.4,-0.48452,0.00049,10.18]
[1780262784886,32.04,73526.17,89.4,-0.48502,0.00049,10.18035]
[1780262789295,32.05,73525.34,89.4,-0.48543,0.00049,10.18062]
[1780262789389,32.05,73525.44,89.4,-0.48538,0.00049,10.18059]
[1780262790929,32.05,73523.13,89.4,-0.4865,0.00049,10.18128]
[1780262791785,32.05,73523.13,89.4,-0.4865,0.00049,10.18128]
[1780262797981,32.05,73523.22,89.4,-0.48645,0.00049,10.17322]
[1780262803039,32.05,73524.21,89.4,-0.48597,0.00049,10.17293]
[1780262803271,32.05,73523.76,89.4,-0.48619,0.00049,10.17306]
[1780262809058,32.05,73525.93,89.4,-0.48513,0.00049,10.17239]
[1780262815459,32.06,73526.8,89.4,-0.48471,0.00049,10.17211]
[1780262821052,32.06,73527.34,89.4,-0.48445,0.00049,10.17192]
[1780262821086,32.06,73527.34,89.4,-0.48445,0.00049,10.17192]
[1780262827186,32.06,73529.25,89.4,-0.48352,0.00049,10.17123]
[1780262831743,32.07,73529.27,89.4,-0.48351,0.00049,10.17123]
[1780262837256,32.07,73528.45,89.4,-0.48391,0.00049,10.17153]
[1780262842291,32.07,73527.65,89.4,-0.4843,0.00049,10.17182]
[1780262845788,32.07,73528.31,89.4,-0.48398,0.00049,10.17158]
[1780262846319,32.07,73527.82,89.4,-0.48422,0.00049,10.17176]
[1780262852361,32.07,73527.37,89.4,-0.48443,0.00049,10.16387]
[1780262855883,32.08,73527.95,89.4,-0.48415,0.00049,10.16367]
[1780262855930,32.08,73527.95,89.4,-0.48415,0.00049,10.16367]
[1780262862430,32.08,73528.0,89.4,-0.48413,0.00049,10.16365]
[1780262867468,32.08,73527.49,89.4,-0.48438,0.00049,10.16383]
[1780262873510,32.09,73527.07,89.4,-0.48458,0.00049,10.16398]
[1780262878545,32.09,73527.42,89.4,-0.48441,0.00049,10.16386]
[1780262882355,32.09,73527.5,89.4,-0.48437,0.00049,10.16383]
[1780262882453,32.09,73527.5,89.4,-0.48437,0.00049,10.16383]
[1780262885846,32.09,73527.5,89.4,-0.48437,0.00049,10.16383]
[1780262885948,32.09,73527.5,89.4,-0.48437,0.00049,10.16383]
[1780262892643,32.09,73527.32,89.4,-0.48446,0.00049,10.16389]
[1780262898178,32.09,73528.46,89.4,-0.48391,0.00049,10.16349]
[1780262900671,32.08,73531.63,89.4,-0.48236,0.00049,10.16226]
[1780262900700,32.08,73531.98,89.4,-0.48219,0.00049,10.16211]
[1780262902691,32.08,73532.74,89.4,-0.48182,0.00049,10.16179]
[1780262904728,32.08,73535.28,89.4,-0.48058,0.00049,10.16065]
[1780262909764,32.08,73536.95,89.4,-0.47977,0.00049,10.15985]
[1780262914798,32.08,73536.8,89.4,-0.47983,0.00049,10.15187]
[1780262916981,32.08,73536.75,89.4,-0.47985,0.00049,10.1519]
[1780262917055,32.08,73536.78,89.4,-0.47984,0.00049,10.15188]
[1780262917695,32.08,73536.78,89.4,-0.47984,0.00049,10.15188]
[1780262918471,32.08,73536.28,89.4,-0.48008,0.00049,10.15212]
[1780262924869,32.08,73536.3,89.4,-0.48007,0.00049,10.15212]
[1780262929904,32.08,73535.6,89.4,-0.48041,0.00049,10.15245]
[1780262934938,32.09,73533.87,89.4,-0.48126,0.00049,10.15324]
[1780262939974,32.08,73533.39,89.4,-0.48149,0.00049,10.15346]
[1780262945009,32.08,73534.33,89.4,-0.48103,0.00049,10.15304]
[1780262950050,32.08,73534.24,89.4,-0.48108,0.00049,10.15308]
[1780262955085,32.08,73535.55,89.4,-0.48044,0.00049,10.15247]
[1780262956793,32.08,73536.37,89.4,-0.48004,0.00049,10.15208]
[1780262957232,32.08,73540.29,89.4,-0.47813,0.00049,10.15007]
[1780262958923,32.09,73541.89,89.4,-0.47735,0.00049,10.14918]
[1780262958955,32.09,73541.89,89.4,-0.47735,0.00049,10.14918]
[1780262959113,32.09,73543.2,89.4,-0.47671,0.00049,10.14843]
[1780262962133,32.08,73547.12,89.4,-0.4748,0.00049,10.146]
[1780262965498,32.07,73548.48,89.4,-0.47413,0.00049,10.1451]
[1780262966544,32.07,73549.25,89.4,-0.47375,0.00049,10.14458]
[1780262968324,32.06,73546.25,89.4,-0.47521,0.00049,10.14654]
[1780262969310,32.06,73546.25,89.4,-0.47521,0.00049,10.14654]
[1780262975775,32.06,73546.57,89.4,-0.47504,0.00049,10.13827]
[1780262980980,32.06,73544.59,89.4,-0.476,0.00049,10.1395]
[1780262988787,32.06,73544.89,89.4,-0.47585,0.00049,10.13932]
[1780262992347,32.05,73547.53,89.4,-0.47456,0.00049,10.13764]
[1780262999488,32.05,73547.84,89.4,-0.47441,0.00049,10.13744]
[1780263005304,32.05,73548.26,89.4,-0.47421,0.00049,10.13716]
[1780263006390,32.05,73548.28,89.4,-0.4742,0.00049,10.13714]
[1780263011489,32.04,73548.13,89.4,-0.47426,0.00049,10.13723]
[1780263016834,32.03,73546.33,89.4,-0.47514,0.00049,10.13839]
[1780263024979,32.03,73546.26,89.4,-0.47517,0.00049,10.13843]
[1780263030627,32.02,73546.43,89.4,-0.47508,0.00049,10.13831]
[1780263032258,32.01,73546.45,89.4,-0.47505,0.00049,10.13022]
[1780263032309,32.01,73546.45,89.4,-0.47505,0.00049,10.13022]
[1780263032641,32.01,73546.86,89.4,-0.47485,0.00049,10.12996]
[1780263037676,32.01,73548.26,89.4,-0.47416,0.00049,10.12903]
[1780263042711,32.01,73549.11,89.4,-0.47375,0.00049,10.12846]
[1780263047746,32.01,73549.35,89.4,-0.47363,0.00049,10.1283]
[1780263053701,32.01,73549.34,89.4,-0.47363,0.00049,10.1283]
[1780263059220,32.01,73551.33,89.4,-0.47266,0.00049,10.12691]
[1780263064865,32.01,73551.24,89.4,-0.47271,0.00049,10.12698]
[1780263068294,32.01,73551.23,89.4,-0.47271,0.00049,10.12699]
[1780263068324,32.01,73551.23,89.4,-0.47271,0.00049,10.12699]
[1780263068586,32.01,73551.23,89.4,-0.47271,0.00049,10.12699]
[1780263069095,32.01,73543.16,89.4,-0.47666,0.00049,10.13225]
[1780263070570,32.02,73535.27,89.4,-0.48052,0.00049,10.13643]
[1780263074934,32.02,73533.13,89.4,-0.48157,0.00049,10.1374]
[1780263079470,32.02,73532.91,89.4,-0.48167,0.00049,10.1375]
[1780263079478,32.02,73532.91,89.4,-0.48167,0.00049,10.1375]
[1780263079571,32.02,73532.91,89.4,-0.48167,0.00049,10.1375]
[1780263080976,32.02,73530.76,89.4,-0.48272,0.00049,10.1384]
[1780263083177,32.02,73528.64,89.4,-0.48376,0.00049,10.13921]
[1780263089034,32.01,73529.29,89.4,-0.48344,0.00049,10.13897]
[1780263094070,32.01,73529.91,89.4,-0.48313,0.00049,10.13066]
[1780263099178,32.01,73529.72,89.4,-0.48322,0.00049,10.13073]
[1780263106015,32.01,73528.94,89.4,-0.4836,0.00049,10.13103]
[1780263111232,32.01,73529.29,89.4,-0.48343,0.00049,10.1309]
[1780263117747,32.01,73529.21,89.4,-0.48347,0.00049,10.13093]
[1780263125407,32.01,73529.34,89.4,-0.48341,0.00049,10.13088]
[1780263128391,32.01,73529.38,89.4,-0.48339,0.00049,10.13086]
[1780263129741,32.01,73529.38,89.4,-0.48339,0.00049,10.13086]
[1780263129843,32.01,73529.15,89.4,-0.4835,0.00049,10.13095]
[1780263130685,32.01,73526.07,89.4,-0.48501,0.00049,10.13204]
[1780263132817,32.01,73525.84,89.4,-0.48512,0.00049,10.13211]
[1780263132919,32.01,73525.5,89.4,-0.48529,0.00049,10.13222]
[1780263138378,32.01,73526.93,89.4,-0.48459,0.00049,10.13175]
[1780263143413,32.01,73527.26,89.4,-0.48443,0.00049,10.13163]
[1780263148449,32.01,73525.02,89.4,-0.48552,0.00049,10.13238]
[1780263153484,32.01,73525.2,89.4,-0.48543,0.00049,10.12424]
[1780263163554,32.01,73525.2,89.4,-0.48543,0.00049,10.12424]
[1780263165927,32.01,73525.31,89.4,-0.48537,0.00049,10.12421]
[1780263166575,32.01,73524.99,89.4,-0.48553,0.00049,10.12431]
[1780263169791,32.01,73524.9,89.4,-0.48557,0.00049,10.12434]
[1780263169892,32.01,73524.9,89.4,-0.48557,0.00049,10.12434]
[1780263177653,32.01,73524.9,89.4,-0.48557,0.00049,10.12434]
[1780263183696,32.01,73524.56,89.4,-0.48574,0.00049,10.12444]
[1780263188731,32.01,73524.11,89.4,-0.48596,0.00049,10.12458]
[1780263193765,32.01,73524.62,89.4,-0.48571,0.00049,10.12442]
[1780263198799,32.01,73525.35,89.4,-0.48535,0.00049,10.12419]
[1780263200814,32.01,73527.45,89.4,-0.48432,0.00049,10.12349]
[1780263205848,32.01,73527.27,89.4,-0.48441,0.00049,10.12355]
[1780263208871,32.01,73525.11,89.4,-0.48547,0.00049,10.12427]
[1780263210987,32.01,73525.08,89.4,-0.48549,0.00049,10.12428]
[1780263211779,32.01,73525.08,89.4,-0.48549,0.00049,10.12428]
[1780263211781,32.01,73525.08,89.4,-0.48549,0.00049,10.12428]
[1780263211890,32.01,73525.35,89.4,-0.48535,0.00049,10.11611]
[1780263211964,32.01,73525.35,89.4,-0.48535,0.00049,10.11611]
[1780263214260,32.01,73526.81,89.4,-0.48463,0.00049,10.11563]
[1780263214264,32.01,73526.81,89.4,-0.48463,0.00049,10.11563]
[1780263219947,32.0,73526.32,89.4,-0.48487,0.00049,10.11579]
[1780263224982,32.0,73526.62,89.4,-0.48472,0.00049,10.11569]
[1780263230018,31.99,73528.7,89.4,-0.4837,0.00049,10.11495]
[1780263232139,31.99,73529.05,89.4,-0.48352,0.00049,10.11482]
[1780263233038,31.99,73532.1,89.4,-0.48203,0.00049,10.11359]
[1780263235053,31.99,73534.3,89.4,-0.48095,0.00049,10.11262]
[1780263240088,31.99,73535.49,89.4,-0.48036,0.00049,10.11207]
[1780263242584,31.99,73536.89,89.4,-0.47968,0.00049,10.11139]
[1780263242940,31.99,73536.94,89.4,-0.47965,0.00049,10.11136]
[1780263243744,31.99,73536.94,89.4,-0.47965,0.00049,10.11136]
[1780263243823,31.99,73540.98,89.4,-0.47767,0.00049,10.10922]
[1780263244236,31.99,73543.26,89.4,-0.47655,0.00049,10.10791]
[1780263255193,31.99,73543.94,89.4,-0.47621,0.00049,10.1075]
[1780263263523,31.99,73545.07,89.4,-0.47566,0.00049,10.1068]
[1780263265395,31.99,73545.1,89.4,-0.47565,0.00049,10.10679]
[1780263265494,31.99,73543.72,89.4,-0.47632,0.00049,10.10763]
[1780263271042,31.99,73544.05,89.4,-0.47616,0.00049,10.10743]
[1780263277347,31.99,73542.88,89.4,-0.47672,0.00049,10.10003]
[1780263282382,31.98,73543.99,89.4,-0.47617,0.00049,10.09936]
[1780263287417,31.98,73544.57,89.4,-0.47589,0.00049,10.09901]
[1780263291207,31.98,73544.62,89.4,-0.47586,0.00049,10.09898]
[1780263292182,31.98,73546.55,89.4,-0.47491,0.00049,10.09776]
[1780263292215,31.98,73546.55,89.4,-0.47491,0.00049,10.09776]
[1780263292913,31.98,73546.55,89.4,-0.47491,0.00049,10.09776]
[1780263293015,31.98,73548.78,89.4,-0.47382,0.00049,10.09628]
[1780263293401,31.98,73548.78,89.4,-0.47382,0.00049,10.09628]
[1780263293804,31.98,73548.78,89.4,-0.47382,0.00049,10.09628]
[1780263293987,31.98,73551.7,89.4,-0.47239,0.00049,10.09423]
[1780263294747,31.98,73559.48,89.4,-0.46857,0.00049,10.08813]
[1780263295473,31.98,73561.98,89.4,-0.46735,0.00049,10.08597]
[1780263296255,31.98,73561.98,89.4,-0.46735,0.00049,10.08597]
[1780263296480,31.98,73567.84,89.4,-0.46447,0.00049,10.08054]
[1780263300730,31.98,73567.54,89.4,-0.46462,0.00049,10.08084]
[1780263300808,31.98,73567.54,89.4,-0.46462,0.00049,10.08084]
[1780263300986,31.98,73567.54,89.4,-0.46462,0.00049,10.08084]
[1780263303097,31.98,73568.85,89.4,-0.46398,0.00049,10.07956]
[1780263303194,31.98,73568.85,89.4,-0.46398,0.00049,10.07956]
[1780263303395,31.98,73568.85,89.4,-0.46398,0.00049,10.07956]
[1780263303494,31.98,73568.85,89.4,-0.46398,0.00049,10.07956]
[1780263303500,31.98,73568.85,89.4,-0.46398,0.00049,10.07956]
[1780263303748,31.98,73568.85,89.4,-0.46398,0.00049,10.07956]
[1780263304023,31.98,73577.82,89.4,-0.45959,0.00049,10.0701]
[1780263304080,31.98,73577.82,89.4,-0.45959,0.00049,10.0701]
[1780263304846,31.98,73586.6,89.4,-0.4553,0.00049,10.05966]
[1780263305423,31.98,73586.6,89.4,-0.4553,0.00049,10.05966]
[1780263305543,31.98,73589.34,89.4,-0.45396,0.00049,10.05616]
[1780263307465,31.98,73589.79,89.4,-0.45374,0.00049,10.05558]
[1780263313092,31.98,73588.64,89.4,-0.4543,0.00049,10.05706]
[1780263313153,31.98,73588.64,89.4,-0.4543,0.00049,10.05706]
[1780263313249,31.98,73588.64,89.4,-0.4543,0.00049,10.05706]
[1780263313321,31.98,73588.64,89.4,-0.4543,0.00049,10.05706]
[1780263313990,31.98,73588.64,89.4,-0.4543,0.00049,10.05706]
[1780263313995,31.98,73588.64,89.4,-0.4543,0.00049,10.05706]
[1780263313945,31.98,73581.92,89.4,-0.45758,0.00049,10.06536]
[1780263314608,31.98,73578.99,89.4,-0.45901,0.00049,10.06877]
[1780263316442,31.98,73578.43,89.4,-0.45929,0.00049,10.0694]
[1780263317889,31.98,73577.63,89.4,-0.45968,0.00049,10.0703]
[1780263319700,31.97,73576.67,89.4,-0.46014,0.00049,10.07136]
[1780263320183,31.97,73576.16,89.4,-0.46039,0.00049,10.07191]
[1780263320649,31.97,73572.0,89.4,-0.46243,0.00049,10.07634]
[1780263326693,31.96,73571.06,89.4,-0.46288,0.00049,10.07729]
[1780263331721,31.96,73570.72,89.4,-0.46304,0.00049,10.07763]
[1780263333936,31.95,73570.53,89.4,-0.4631,0.00049,10.06968]
[1780263341438,31.95,73570.46,89.4,-0.46313,0.00049,10.06974]
[1780263341440,31.95,73570.46,89.4,-0.46313,0.00049,10.06974]
[1780263346829,31.94,73570.46,89.4,-0.46312,0.00049,10.06972]
[1780263347039,31.94,73570.46,89.4,-0.46312,0.00049,10.06972]
[1780263352149,31.93,73571.08,89.4,-0.46281,0.00049,10.06906]
[1780263353632,31.93,73571.15,89.4,-0.46277,0.00049,10.06898]
[1780263353633,31.93,73571.15,89.4,-0.46277,0.00049,10.06898]
[1780263353828,31.93,73571.15,89.4,-0.46277,0.00049,10.06898]
[1780263353929,31.92,73575.78,89.4,-0.4605,0.00049,10.06407]
[1780263354889,31.92,73584.07,89.4,-0.45643,0.00049,10.05445]
[1780263355559,31.92,73584.07,89.4,-0.45643,0.00049,10.05445]
[1780263356024,31.92,73586.03,89.4,-0.45547,0.00049,10.05202]
[1780263357104,31.92,73585.98,89.4,-0.45549,0.00049,10.05208]
[1780263357818,31.92,73585.98,89.4,-0.45549,0.00049,10.05208]
[1780263360931,31.92,73588.74,89.4,-0.45414,0.00049,10.04857]
[1780263363797,31.92,73589.09,89.4,-0.45397,0.00049,10.04812]
[1780263363802,31.92,73589.09,89.4,-0.45397,0.00049,10.04812]
[1780263363805,31.92,73589.09,89.4,-0.45397,0.00049,10.04812]
[1780263363952,31.92,73588.85,89.4,-0.45409,0.00049,10.04843]
[1780263368988,31.92,73590.07,89.4,-0.45349,0.00049,10.04684]
[1780263372009,31.93,73592.46,89.4,-0.45233,0.00049,10.04367]
[1780263373767,31.93,73592.39,89.4,-0.45236,0.00049,10.04376]
[1780263374412,31.93,73592.64,89.4,-0.45224,0.00049,10.04342]
[1780263374556,31.93,73592.64,89.4,-0.45224,0.00049,10.04342]
[1780263374564,31.93,73592.64,89.4,-0.45224,0.00049,10.04342]
[1780263374567,31.93,73592.64,89.4,-0.45224,0.00049,10.04342]
[1780263375030,31.93,73592.63,89.4,-0.45224,0.00049,10.04344]
[1780263376037,31.93,73594.96,89.4,-0.4511,0.00049,10.04024]
[1780263376291,31.93,73594.96,89.4,-0.4511,0.00049,10.04024]
[1780263377044,31.93,73595.17,89.4,-0.451,0.00049,10.03996]
[1780263380065,31.93,73599.69,89.4,-0.4488,0.00049,10.03353]
[1780263383272,31.93,73600.89,89.4,-0.44821,0.00049,10.03178]
[1780263384093,31.93,73601.04,89.4,-0.44814,0.00049,10.03156]
[1780263384561,31.93,73601.04,89.4,-0.44814,0.00049,10.03156]
[1780263386056,31.93,73602.43,89.4,-0.44746,0.00049,10.02949]
[1780263386091,31.93,73602.43,89.4,-0.44746,0.00049,10.02949]
[1780263386107,31.93,73606.5,89.4,-0.44548,0.00049,10.02326]
[1780263386460,31.93,73606.5,89.4,-0.44548,0.00049,10.02326]
[1780263392568,31.93,73604.5,89.4,-0.44642,0.00049,10.0182]
[1780263392572,31.93,73604.5,89.4,-0.44642,0.00049,10.0182]
[1780263393804,31.94,73594.74,89.4,-0.45119,0.00049,10.03243]
[1780263394785,31.94,73594.74,89.4,-0.45119,0.00049,10.03243]
[1780263394795,31.93,73592.53,89.4,-0.45227,0.00049,10.03545]
[1780263400205,31.93,73591.82,89.4,-0.45261,0.00049,10.03639]
[1780263407254,31.92,73591.24,89.4,-0.45289,0.00049,10.03714]
[1780263414384,31.92,73592.91,89.4,-0.45207,0.00049,10.03489]
[1780263414387,31.92,73592.91,89.4,-0.45207,0.00049,10.03489]
[1780263415304,31.92,73592.75,89.4,-0.45214,0.00049,10.0351]
[1780263421710,31.92,73594.46,89.4,-0.4513,0.00049,10.03275]
[1780263425753,31.92,73594.6,89.4,-0.45123,0.00049,10.03255]
[1780263426276,31.92,73594.6,89.4,-0.45123,0.00049,10.03255]
[1780263426305,31.92,73594.6,89.4,-0.45123,0.00049,10.03255]
[1780263426530,31.92,73592.03,89.4,-0.45249,0.00049,10.03605]
[1780263427923,31.92,73586.67,89.4,-0.45512,0.00049,10.04305]
[1780263428401,31.92,73583.71,89.4,-0.45657,0.00049,10.04672]
[1780263429870,31.92,73583.71,89.4,-0.45657,0.00049,10.04672]
[1780263429890,31.92,73583.71,89.4,-0.45657,0.00049,10.04672]
[1780263435450,31.91,73583.17,89.4,-0.45683,0.00049,10.04737]
[1780263437596,31.91,73583.26,89.4,-0.45679,0.00049,10.04726]
[1780263438632,31.91,73587.56,89.4,-0.45468,0.00049,10.0419]
[1780263439234,31.91,73587.56,89.4,-0.45468,0.00049,10.0419]
[1780263441514,31.91,73586.47,89.4,-0.45521,0.00049,10.04328]
[1780263441595,31.91,73586.47,89.4,-0.45521,0.00049,10.04328]
[1780263441637,31.91,73586.47,89.4,-0.45521,0.00049,10.04328]
[1780263441651,31.91,73586.47,89.4,-0.45521,0.00049,10.04328]
[1780263441677,31.91,73586.47,89.4,-0.45521,0.00049,10.04328]
[1780263441791,31.91,73589.43,89.4,-0.45376,0.00049,10.03948]
[1780263442575,31.91,73589.43,89.4,-0.45376,0.00049,10.03948]
[1780263442676,31.91,73598.98,89.4,-0.44908,0.00049,10.02632]
[1780263443908,31.91,73598.98,89.4,-0.44908,0.00049,10.02632]
[1780263444112,31.91,73598.98,89.4,-0.44908,0.00049,10.02632]
[1780263444121,31.91,73598.98,89.4,-0.44908,0.00049,10.02632]
[1780263444124,31.91,73598.98,89.4,-0.44908,0.00049,10.02632]
[1780263444146,31.91,73600.18,89.4,-0.4485,0.00049,10.02457]
[1780263444218,31.91,73600.18,89.4,-0.4485,0.00049,10.02457]
[1780263444513,31.91,73603.81,89.4,-0.44672,0.00049,10.01914]
[1780263445438,31.91,73603.81,89.4,-0.44672,0.00049,10.01914]
[1780263446296,31.91,73605.88,89.4,-0.44571,0.00049,10.01595]
[1780263446305,31.91,73605.88,89.4,-0.44571,0.00049,10.01595]
[1780263446349,31.91,73605.88,89.4,-0.44571,0.00049,10.01595]
[1780263446352,31.91,73605.88,89.4,-0.44571,0.00049,10.01595]
[1780263446719,31.91,73602.73,89.4,-0.44725,0.00049,10.02077]
[1780263448273,31.91,73600.68,89.4,-0.44825,0.00049,10.02383]
[1780263453853,31.91,73600.81,89.4,-0.44815,0.00049,10.01547]
[1780263453901,31.91,73600.81,89.4,-0.44815,0.00049,10.01547]
[1780263453909,31.91,73600.81,89.4,-0.44815,0.00049,10.01547]
[1780263454583,31.91,73597.5,89.4,-0.44977,0.00049,10.02029]
[1780263455728,31.91,73597.5,89.4,-0.44977,0.00049,10.02029]
[1780263455826,31.91,73595.37,89.4,-0.45081,0.00049,10.02329]
[1780263458611,31.91,73592.75,89.4,-0.4521,0.00049,10.02691]
[1780263461864,31.91,73588.52,89.4,-0.45417,0.00049,10.03251]
[1780263462868,31.91,73588.52,89.4,-0.45417,0.00049,10.03251]
[1780263463058,31.91,73587.47,89.4,-0.45469,0.00049,10.03386]
[1780263468730,31.91,73586.63,89.4,-0.4551,0.00049,10.03493]
[1780263472910,31.91,73585.86,89.4,-0.45548,0.00049,10.0359]
[1780263472925,31.91,73586.04,89.4,-0.45539,0.00049,10.03568]
[1780263478754,31.91,73586.77,89.4,-0.45503,0.00049,10.03474]
[1780263480721,31.91,73586.69,89.4,-0.45507,0.00049,10.03484]
[1780263481029,31.91,73586.69,89.4,-0.45507,0.00049,10.03484]
[1780263481130,31.91,73585.38,89.4,-0.45571,0.00049,10.03649]
[1780263482019,31.91,73576.51,89.4,-0.46007,0.00049,10.04694]
[1780263483278,31.91,73574.37,89.4,-0.46112,0.00049,10.04928]
[1780263483791,31.91,73575.13,89.4,-0.46075,0.00049,10.04846]
[1780263488764,31.91,73574.95,89.4,-0.46083,0.00049,10.04865]
[1780263488815,31.91,73574.95,89.4,-0.46083,0.00049,10.04864]
[1780263489605,31.91,73574.95,89.4,-0.46083,0.00049,10.04864]
[1780263489626,31.91,73574.95,89.4,-0.46083,0.00049,10.04864]
[1780263493003,31.91,73574.46,89.4,-0.46107,0.00049,10.04917]
[1780263493106,31.91,73574.46,89.4,-0.46107,0.00049,10.04917]
[1780263493207,31.9,73574.46,89.4,-0.46107,0.00049,10.04917]
[1780263493599,31.9,73574.46,89.4,-0.46107,0.00049,10.04917]
[1780263498895,31.91,73574.02,89.4,-0.46128,0.00049,10.04964]
[1780263503931,31.91,73573.83,89.4,-0.46138,0.00049,10.04985]
[1780263504586,31.91,73573.83,89.4,-0.46138,0.00049,10.04985]
[1780263509974,31.91,73574.65,89.4,-0.46098,0.00049,10.04897]
[1780263515092,31.91,73574.65,89.4,-0.46098,0.00049,10.04897]
[1780263516229,31.91,73574.65,89.4,-0.46095,0.00049,10.04082]
[1780263521057,31.91,73569.47,89.4,-0.4635,0.00049,10.04623]
[1780263521314,31.91,73569.47,89.4,-0.4635,0.00049,10.04623]
[1780263522064,31.91,73570.12,89.4,-0.46318,0.00049,10.04558]
[1780263527099,31.91,73568.96,89.4,-0.46375,0.00049,10.04674]
[1780263531385,31.91,73570.24,89.4,-0.46312,0.00049,10.04545]
[1780263533388,31.91,73570.73,89.4,-0.46288,0.00049,10.04496]
[1780263535355,31.91,73573.02,89.4,-0.46175,0.00049,10.04257]
[1780263541200,31.91,73573.47,89.4,-0.46154,0.00049,10.0421]
[1780263546236,31.91,73572.51,89.4,-0.46201,0.00049,10.04312]
[1780263547141,31.91,73572.51,89.4,-0.46201,0.00049,10.04312]
[1780263553285,31.92,73572.69,89.4,-0.46192,0.00049,10.04294]
[1780263558320,31.92,73572.34,89.4,-0.4621,0.00049,10.04331]
[1780263563355,31.92,73572.06,89.4,-0.46224,0.00049,10.04361]
[1780263567064,31.92,73575.32,89.4,-0.46064,0.00049,10.04013]
[1780263571749,31.93,73577.06,89.4,-0.45976,0.00049,10.03006]
[1780263576496,31.93,73577.11,89.4,-0.45973,0.00049,10.03001]
[1780263576643,31.93,73577.11,89.4,-0.45973,0.00049,10.03001]
[1780263576815,31.93,73577.11,89.4,-0.45973,0.00049,10.03001]
[1780263576827,31.93,73577.08,89.4,-0.45975,0.00049,10.03004]
[1780263578882,31.93,73577.94,89.4,-0.45933,0.00049,10.02908]
[1780263581000,31.93,73577.61,89.4,-0.45949,0.00049,10.02945]
[1780263586516,31.94,73577.96,89.4,-0.45932,0.00049,10.02907]
[1780263591552,31.94,73577.46,89.4,-0.45957,0.00049,10.02964]
[1780263592564,31.94,73577.46,89.4,-0.45957,0.00049,10.02964]
[1780263598601,31.94,73577.97,89.4,-0.45933,0.00049,10.02908]
[1780263600375,31.94,73577.97,89.4,-0.45933,0.00049,10.02908]
[1780263601868,31.94,73578.03,89.4,-0.4593,0.00049,10.02901]
[1780263601902,31.94,73581.32,89.4,-0.45768,0.00049,10.0252]
[1780263606207,31.94,73581.65,89.4,-0.45752,0.00049,10.02481]
[1780263612218,31.95,73581.73,89.4,-0.45749,0.00049,10.02473]
[1780263612256,31.95,73581.73,89.4,-0.45749,0.00049,10.02473]
[1780263612256,31.95,73581.73,89.4,-0.45749,0.00049,10.02473]
[1780263612275,31.95,73581.73,89.4,-0.45749,0.00049,10.02473]
[1780263612308,31.95,73581.42,89.4,-0.45764,0.00049,10.02511]
[1780263612450,31.95,73581.42,89.4,-0.45764,0.00049,10.02511]
[1780263613186,31.95,73581.42,89.4,-0.45764,0.00049,10.02511]
[1780263613258,31.95,73572.25,89.4,-0.46215,0.00049,10.03533]
[1780263613709,31.95,73565.1,89.4,-0.46567,0.00049,10.04241]
[1780263618827,31.95,73563.67,89.4,-0.46637,0.00049,10.04373]
[1780263618981,31.95,73563.67,89.4,-0.46637,0.00049,10.04373]
[1780263619226,31.95,73563.67,89.4,-0.46637,0.00049,10.04373]
[1780263619878,31.95,73563.84,89.4,-0.46629,0.00049,10.04357]
[1780263619965,31.95,73563.84,89.4,-0.46629,0.00049,10.04357]
[1780263620163,31.95,73573.44,89.4,-0.46156,0.00049,10.03407]
[1780263620758,31.95,73577.07,89.4,-0.45978,0.00049,10.03011]
[1780263623779,31.95,73579.24,89.4,-0.45871,0.00049,10.02765]
[1780263627806,31.95,73582.16,89.4,-0.45728,0.00049,10.02423]
[1780263631952,31.95,73582.17,89.4,-0.45728,0.00049,10.02423]
[1780263631956,31.95,73582.17,89.4,-0.45728,0.00049,10.02423]
[1780263632165,31.96,73581.4,89.4,-0.45763,0.00049,10.01698]
[1780263634516,31.96,73583.25,89.4,-0.45672,0.00049,10.01476]
[1780263634856,31.96,73583.28,89.4,-0.4567,0.00049,10.01472]
[1780263639392,31.96,73583.71,89.4,-0.45649,0.00049,10.01421]
[1780263639433,31.96,73583.71,89.4,-0.45649,0.00049,10.01421]
[1780263639469,31.96,73583.71,89.4,-0.45649,0.00049,10.01421]
[1780263639891,31.96,73585.71,89.4,-0.45551,0.00049,10.01174]
[1780263640898,31.96,73588.03,89.4,-0.45437,0.00049,10.0088]
[1780263644660,31.96,73588.68,89.4,-0.45405,0.00049,10.00796]
[1780263644926,31.96,73588.22,89.4,-0.45428,0.00049,10.00855]
[1780263645529,31.96,73588.22,89.4,-0.45428,0.00049,10.00855]
[1780263645934,31.96,73588.44,89.4,-0.45417,0.00049,10.00827]
[1780263648063,31.96,73589.08,89.4,-0.45386,0.00049,10.00744]
[1780263648139,31.96,73589.98,89.4,-0.45341,0.00049,10.00626]
[1780263649075,31.96,73593.26,89.4,-0.45181,0.00049,10.00187]
[1780263650244,31.96,73593.26,89.4,-0.45181,0.00049,10.00187]
[1780263650311,31.96,73595.32,89.4,-0.4508,0.00049,9.99903]
[1780263652370,31.96,73596.84,89.4,-0.45005,0.00049,9.99689]
[1780263653369,31.96,73598.0,89.4,-0.44948,0.00049,9.99524]
[1780263654637,31.96,73599.77,89.4,-0.44862,0.00049,9.99268]
[1780263654653,31.96,73599.77,89.4,-0.44862,0.00049,9.99268]
[1780263655149,31.96,73599.77,89.4,-0.44862,0.00049,9.99268]
[1780263655379,31.96,73599.77,89.4,-0.44862,0.00049,9.99268]
[1780263655190,31.96,73600.93,89.4,-0.44805,0.00049,9.99098]
[1780263660777,31.96,73601.74,89.4,-0.44765,0.00049,9.98977]
[1780263660936,31.96,73601.74,89.4,-0.44765,0.00049,9.98977]
[1780263661000,31.96,73601.74,89.4,-0.44765,0.00049,9.98977]
[1780263661192,31.96,73601.74,89.4,-0.44765,0.00049,9.98977]
[1780263661343,31.96,73599.79,89.4,-0.44861,0.00049,9.99265]
[1780263661936,31.96,73599.79,89.4,-0.44861,0.00049,9.99265]
[1780263662274,31.96,73592.63,89.4,-0.45212,0.00049,10.00274]
[1780263662477,31.96,73592.63,89.4,-0.45212,0.00049,10.00274]
[1780263662480,31.96,73592.63,89.4,-0.45212,0.00049,10.00274]
[1780263663055,31.96,73590.16,89.4,-0.45333,0.00049,10.00604]
[1780263668090,31.96,73589.74,89.4,-0.45354,0.00049,10.0066]
[1780263673125,31.97,73590.83,89.4,-0.45301,0.00049,10.00517]
[1780263678160,31.97,73591.97,89.4,-0.45245,0.00049,10.00365]
[1780263678716,31.97,73591.97,89.4,-0.45245,0.00049,10.00365]
[1780263684202,31.97,73593.24,89.4,-0.45183,0.00049,10.00194]
[1780263689237,31.97,73593.5,89.4,-0.45171,0.00049,10.0016]
[1780263694272,31.97,73593.93,89.4,-0.45146,0.00049,9.99283]
[1780263700314,31.98,73593.97,89.4,-0.45145,0.00049,9.99279]
[1780263705349,31.98,73595.07,89.4,-0.45091,0.00049,9.99128]
[1780263710384,31.98,73595.14,89.4,-0.45088,0.00049,9.9912]
[1780263715419,31.99,73595.38,89.4,-0.45077,0.00049,9.99087]
[1780263722468,31.99,73594.71,89.4,-0.4511,0.00049,9.99182]
[1780263727503,31.99,73594.54,89.4,-0.45119,0.00049,9.99207]
[1780263735931,32.0,73594.67,89.4,-0.45113,0.00049,9.9919]
[1780263741797,32.0,73595.03,89.4,-0.45096,0.00049,9.99142]
[1780263742994,32.0,73591.83,89.4,-0.45253,0.00049,9.9958]
[1780263743904,32.0,73591.83,89.4,-0.45253,0.00049,9.9958]
[1780263744619,32.0,73590.63,89.4,-0.45312,0.00049,9.99739]
[1780263745180,32.0,73590.63,89.4,-0.45312,0.00049,9.99739]
[1780263745182,32.0,73590.63,89.4,-0.45312,0.00049,9.99739]
[1780263748650,32.0,73587.81,89.4,-0.4545,0.00049,10.00106]
[1780263753686,32.0,73586.75,89.4,-0.45499,0.00049,9.99422]
[1780263755694,32.0,73586.55,89.4,-0.45509,0.00049,9.99447]
[1780263755699,32.0,73586.54,89.4,-0.45509,0.00049,9.99448]
[1780263760735,32.0,73583.97,89.4,-0.45636,0.00049,9.99768]
[1780263761720,32.0,73583.97,89.4,-0.45636,0.00049,9.99768]
[1780263766777,32.01,73581.5,89.4,-0.45758,0.00049,10.00066]
[1780263769798,32.01,73579.22,89.4,-0.4587,0.00049,10.00333]
[1780263775225,32.01,73577.19,89.4,-0.4597,0.00049,10.00563]
[1780263780227,32.01,73578.03,89.4,-0.45929,0.00049,10.00469]
[1780263785910,32.01,73575.57,89.4,-0.4605,0.00049,10.00743]
[1780263790945,32.01,73575.97,89.4,-0.4603,0.00049,10.00699]
[1780263795980,32.01,73576.06,89.4,-0.46025,0.00049,10.00689]
[1780263801015,32.01,73575.32,89.4,-0.46062,0.00049,10.0077]
[1780263806204,32.01,73575.51,89.4,-0.46052,0.00049,10.00749]
[1780263812093,32.01,73575.44,89.4,-0.46053,0.00049,9.99938]
[1780263814829,32.01,73575.88,89.4,-0.46031,0.00049,9.9989]
[1780263814991,32.01,73575.88,89.4,-0.46031,0.00049,9.9989]
[1780263815121,32.01,73575.88,89.4,-0.46031,0.00049,9.9989]
[1780263815367,32.01,73575.88,89.4,-0.46031,0.00049,9.9989]
[1780263815469,32.01,73581.68,89.4,-0.45746,0.00049,9.99226]
[1780263816227,32.01,73581.68,89.4,-0.45746,0.00049,9.99226]
[1780263816233,32.01,73581.68,89.4,-0.45746,0.00049,9.99226]
[1780263816387,32.01,73581.68,89.4,-0.45746,0.00049,9.99226]
[1780263816489,32.01,73590.62,89.4,-0.45306,0.00049,9.98103]
[1780263817529,32.01,73590.62,89.4,-0.45306,0.00049,9.98103]
[1780263817432,32.01,73599.53,89.4,-0.44869,0.00049,9.96864]
[1780263818492,32.01,73599.53,89.4,-0.44869,0.00049,9.96864]
[1780263818549,32.01,73603.51,89.4,-0.44674,0.00049,9.96271]
[1780263823991,32.01,73604.44,89.4,-0.44629,0.00049,9.96131]
[1780263824616,32.01,73604.51,89.4,-0.44625,0.00049,9.96121]
[1780263825218,32.01,73604.59,89.4,-0.44622,0.00049,9.96109]
[1780263827926,32.01,73604.65,89.4,-0.44619,0.00049,9.961]
[1780263828296,32.01,73607.27,89.4,-0.4449,0.00049,9.95692]
[1780263829216,32.01,73610.25,89.4,-0.44344,0.00049,9.95217]
[1780263829840,32.01,73610.25,89.4,-0.44344,0.00049,9.95217]
[1780263829884,32.01,73610.25,89.4,-0.44344,0.00049,9.95217]
[1780263830223,32.01,73613.0,89.4,-0.4421,0.00049,9.94766]
[1780263830585,32.01,73613.0,89.4,-0.4421,0.00049,9.94766]
[1780263830650,32.01,73613.0,89.4,-0.4421,0.00049,9.94766]
[1780263830810,32.01,73613.0,89.4,-0.4421,0.00049,9.94766]
[1780263830846,32.01,73613.0,89.4,-0.4421,0.00049,9.94766]
[1780263831230,32.01,73616.17,89.4,-0.44055,0.00049,9.94232]
[1780263831590,32.01,73616.17,89.4,-0.44055,0.00049,9.94232]
[1780263832237,32.01,73624.05,89.4,-0.4367,0.00049,9.92839]
[1780263832625,32.01,73624.05,89.4,-0.4367,0.00049,9.92839]
[1780263833244,32.01,73626.74,89.4,-0.43539,0.00049,9.92343]
[1780263833932,32.01,73626.74,89.4,-0.43539,0.00049,9.92343]
[1780263833952,32.01,73626.74,89.4,-0.43539,0.00049,9.92343]
[1780263834231,32.01,73626.74,89.4,-0.43539,0.00049,9.92343]
[1780263834302,32.01,73626.74,89.4,-0.43539,0.00049,9.92343]
[1780263834507,32.01,73635.97,89.4,-0.43089,0.00049,9.90558]
[1780263835013,32.01,73635.97,89.4,-0.43089,0.00049,9.90558]
[1780263835260,32.01,73635.97,89.4,-0.43089,0.00049,9.90558]
[1780263835300,32.01,73640.5,89.4,-0.42868,0.00049,9.89636]
[1780263836252,32.01,73640.5,89.4,-0.42868,0.00049,9.89636]
[1780263836451,32.01,73640.5,89.4,-0.42868,0.00049,9.89636]
[1780263836456,32.01,73640.5,89.4,-0.42868,0.00049,9.89636]
[1780263836546,32.01,73640.5,89.4,-0.42868,0.00049,9.89636]
[1780263836570,32.01,73640.5,89.4,-0.42868,0.00049,9.89636]
[1780263836574,32.02,73639.86,89.4,-0.429,0.00049,9.89769]
[1780263836614,32.02,73639.86,89.4,-0.429,0.00049,9.89769]
[1780263837564,32.02,73635.12,89.4,-0.43131,0.00049,9.90729]
[1780263837954,32.02,73635.12,89.4,-0.43131,0.00049,9.90729]
[1780263838280,32.02,73629.69,89.4,-0.43395,0.00049,9.91788]
[1780263839287,32.02,73625.33,89.4,-0.43608,0.00049,9.92606]
[1780263839861,32.02,73625.33,89.4,-0.43608,0.00049,9.92606]
[1780263840215,32.02,73625.33,89.4,-0.43608,0.00049,9.92606]
[1780263840275,32.02,73625.33,89.4,-0.43608,0.00049,9.92606]
[1780263840414,32.02,73615.22,89.4,-0.44102,0.00049,9.94395]
[1780263840755,32.02,73615.22,89.4,-0.44102,0.00049,9.94395]
[1780263840761,32.02,73615.22,89.4,-0.44102,0.00049,9.94395]
[1780263840812,32.02,73615.22,89.4,-0.44102,0.00049,9.94395]
[1780263841055,32.02,73615.22,89.4,-0.44102,0.00049,9.94395]
[1780263841441,32.02,73615.22,89.4,-0.44102,0.00049,9.94395]
[1780263841539,32.02,73611.09,89.4,-0.44304,0.00049,9.95083]
[1780263842288,32.02,73611.09,89.4,-0.44304,0.00049,9.95083]
[1780263842317,32.02,73611.09,89.4,-0.44304,0.00049,9.95083]
[1780263842389,32.02,73610.52,89.4,-0.44332,0.00049,9.95176]
[1780263843316,32.02,73620.43,89.4,-0.43847,0.00049,9.93493]
[1780263844553,32.02,73624.46,89.4,-0.43651,0.00049,9.92767]
[1780263845332,32.02,73627.82,89.4,-0.43487,0.00049,9.92143]
[1780263849817,32.02,73628.66,89.4,-0.43446,0.00049,9.91987]
[1780263849924,32.02,73628.66,89.4,-0.43446,0.00049,9.91987]
[1780263850367,32.02,73631.37,89.4,-0.43314,0.00049,9.9147]
[1780263855316,32.02,73633.19,89.4,-0.43226,0.00049,9.91115]
[1780263855402,32.02,73633.4,89.4,-0.43215,0.00049,9.91073]
[1780263858984,32.02,73634.45,89.4,-0.43164,0.00049,9.90868]
[1780263859430,32.02,73636.05,89.4,-0.43087,0.00049,9.9055]
[1780263859942,32.02,73636.05,89.4,-0.43087,0.00049,9.9055]
[1780263860437,32.02,73638.53,89.4,-0.42966,0.00049,9.90049]
[1780263865472,32.02,73636.44,89.4,-0.43068,0.00049,9.90473]
[1780263870507,32.03,73638.24,89.4,-0.42981,0.00049,9.9011]
[1780263874308,32.03,73637.66,89.4,-0.43004,0.00049,9.89401]
[1780263874335,32.03,73637.66,89.4,-0.43004,0.00049,9.89401]
[1780263876565,32.03,73638.62,89.4,-0.42957,0.00049,9.89207]
[1780263876736,32.03,73638.82,89.4,-0.42948,0.00049,9.89166]
[1780263877556,32.03,73639.85,89.4,-0.42897,0.00049,9.88954]
[1780263877961,32.03,73639.85,89.4,-0.42897,0.00049,9.88954]
[1780263878565,32.03,73640.79,89.4,-0.42852,0.00049,9.8876]
[1780263883599,32.03,73640.42,89.4,-0.4287,0.00049,9.88839]
[1780263884335,32.03,73640.42,89.4,-0.4287,0.00049,9.88839]
[1780263884606,32.03,73633.93,89.4,-0.43186,0.00049,9.9015]
[1780263885794,32.03,73632.6,89.4,-0.43251,0.00049,9.90411]
[1780263886620,32.03,73629.77,89.4,-0.43389,0.00049,9.90957]
[1780263888431,32.03,73629.77,89.4,-0.43389,0.00049,9.90957]
[1780263894630,32.03,73628.29,89.4,-0.43461,0.00049,9.91238]
[1780263895223,32.03,73628.06,89.4,-0.43472,0.00049,9.91281]
[1780263895447,32.03,73628.06,89.4,-0.43472,0.00049,9.91281]
[1780263895533,32.03,73628.27,89.4,-0.43462,0.00049,9.91241]
[1780263895683,32.03,73633.74,89.4,-0.43195,0.00049,9.90186]
[1780263896652,32.03,73633.74,89.4,-0.43195,0.00049,9.90186]
[1780263897000,32.03,73633.74,89.4,-0.43195,0.00049,9.90186]
[1780263897531,32.03,73637.08,89.4,-0.43032,0.00049,9.8952]
[1780263899203,32.03,73640.94,89.4,-0.42845,0.00049,9.8873]
[1780263903244,32.03,73644.0,89.4,-0.42696,0.00049,9.88089]
[1780263907829,32.03,73643.98,89.4,-0.42697,0.00049,9.88095]
[1780263907838,32.03,73643.98,89.4,-0.42697,0.00049,9.88095]
[1780263908214,32.03,73642.41,89.4,-0.42774,0.00049,9.88428]
[1780263909961,32.03,73644.08,89.4,-0.42693,0.00049,9.88075]
[1780263910122,32.03,73644.08,89.4,-0.42693,0.00049,9.88075]
[1780263917018,32.03,73644.13,89.4,-0.4269,0.00049,9.88062]
[1780263918391,32.03,73644.17,89.4,-0.42688,0.00049,9.88054]
[1780263919859,32.03,73649.13,89.4,-0.42447,0.00049,9.86982]
[1780263921525,32.03,73652.19,89.4,-0.42298,0.00049,9.86303]
[1780263921702,32.03,73652.19,89.4,-0.42298,0.00049,9.86303]
[1780263922214,32.03,73652.27,89.4,-0.42294,0.00049,9.86285]
[1780263924861,32.03,73652.67,89.4,-0.42275,0.00049,9.86195]
[1780263924952,32.03,73652.67,89.4,-0.42275,0.00049,9.86195]
[1780263925222,32.03,73652.67,89.4,-0.42275,0.00049,9.86195]
[1780263925479,32.03,73652.35,89.4,-0.4229,0.00049,9.86266]
[1780263925755,32.03,73652.35,89.4,-0.4229,0.00049,9.86266]
[1780263926251,32.03,73654.74,89.4,-0.42174,0.00048,9.85722]
[1780263931826,32.02,73656.01,89.4,-0.42111,0.00048,9.85429]
[1780263931973,32.02,73656.01,89.4,-0.42111,0.00048,9.85429]
[1780263931996,32.02,73656.01,89.4,-0.42111,0.00048,9.85429]
[1780263934965,32.02,73658.4,89.4,-0.41989,0.00048,9.84041]
[1780263940002,32.02,73659.29,89.4,-0.41945,0.00048,9.83828]
[1780263941145,32.02,73659.29,89.4,-0.41945,0.00048,9.83828]
[1780263943434,32.02,73662.2,89.4,-0.41803,0.00048,9.83136]
[1780263944974,32.01,73662.53,89.4,-0.41787,0.00048,9.83055]
[1780263944991,32.01,73662.53,89.4,-0.41787,0.00048,9.83055]
[1780263945590,32.01,73662.72,89.4,-0.41777,0.00048,9.83007]
[1780263950158,32.01,73664.67,89.4,-0.41682,0.00048,9.82532]
[1780263950433,32.01,73665.35,89.4,-0.41649,0.00048,9.82364]
[1780263954099,32.0,73669.33,89.4,-0.41455,0.00048,9.81375]
[1780263959191,31.99,73670.33,89.4,-0.41404,0.00048,9.81114]
[1780263960834,31.99,73671.44,89.4,-0.4135,0.00048,9.80829]
[1780263961159,31.99,73671.44,89.4,-0.4135,0.00048,9.80829]
[1780263961164,31.99,73671.44,89.4,-0.4135,0.00048,9.80829]
[1780263961389,31.99,73671.44,89.4,-0.4135,0.00048,9.80829]
[1780263961480,31.99,73671.44,89.4,-0.4135,0.00048,9.80829]
[1780263961560,31.99,73671.44,89.4,-0.4135,0.00048,9.80829]
[1780263961666,31.99,73671.44,89.4,-0.4135,0.00048,9.80829]
[1780263961696,31.99,73671.95,89.4,-0.41325,0.00048,9.80697]
[1780263961936,31.99,73671.95,89.4,-0.41325,0.00048,9.80697]
[1780263962335,31.99,73671.95,89.4,-0.41325,0.00048,9.80697]
[1780263962405,31.99,73671.95,89.5,-0.41325,0.00048,9.80697]
[1780263962482,31.99,73671.95,89.5,-0.41325,0.00048,9.80697]
[1780263962664,31.98,73703.92,89.5,-0.39784,0.00048,9.71849]
[1780263962785,31.98,73703.92,89.5,-0.39784,0.00048,9.71849]
[1780263962817,31.98,73703.92,89.5,-0.39784,0.00048,9.71849]
[1780263962865,31.98,73703.92,89.5,-0.39784,0.00048,9.71849]
[1780263963179,31.98,73703.92,89.5,-0.39784,0.00048,9.71849]
[1780263963219,31.98,73703.92,89.5,-0.39784,0.00048,9.71849]
[1780263963468,31.98,73703.92,89.5,-0.39784,0.00048,9.71849]
[1780263963524,31.98,73703.92,89.5,-0.39784,0.00048,9.71849]
[1780263963667,31.98,73703.92,89.5,-0.39784,0.00048,9.71849]
[1780263963735,31.98,73738.32,89.5,-0.38147,0.00047,9.60735]
[1780263963826,31.98,73738.32,89.5,-0.38147,0.00047,9.60735]
[1780263963842,31.98,73738.32,89.5,-0.38147,0.00047,9.60735]
[1780263963876,31.98,73738.32,89.5,-0.38147,0.00047,9.60735]
[1780263963970,31.98,73738.32,89.5,-0.38147,0.00047,9.60735]
[1780263964323,31.98,73738.32,89.5,-0.38147,0.00047,9.60735]
[1780263964497,31.98,73738.32,89.5,-0.38147,0.00047,9.60735]
[1780263964690,31.98,73738.32,89.5,-0.38147,0.00047,9.60735]
[1780263964674,31.99,73724.84,89.5,-0.3879,0.00048,9.65312]
[1780263964776,31.99,73724.84,89.5,-0.3879,0.00048,9.65312]
[1780263965004,31.99,73724.84,89.5,-0.3879,0.00048,9.65312]
[1780263965615,31.99,73724.84,89.5,-0.3879,0.00048,9.65312]
[1780263965671,31.99,73721.75,89.5,-0.38937,0.00048,9.6632]
[1780263966438,31.99,73721.75,89.5,-0.38937,0.00048,9.6632]
[1780263966715,31.99,73721.75,89.5,-0.38937,0.00048,9.6632]
[1780263966765,31.99,73721.35,89.5,-0.38956,0.00048,9.6645]
[1780263967715,31.99,73721.35,89.5,-0.38956,0.00048,9.6645]
[1780263968394,31.99,73721.5,89.5,-0.38949,0.00048,9.66402]
[1780263969445,31.99,73719.52,89.5,-0.39043,0.00048,9.6704]
[1780263969543,31.99,73719.43,89.5,-0.39048,0.00048,9.67068]
[1780263974054,32.0,73719.25,89.5,-0.39057,0.00048,9.6713]
[1780263975267,32.0,73719.35,89.5,-0.39055,0.00048,9.67118]
[1780263975688,32.0,73719.35,89.5,-0.39055,0.00048,9.67118]
[1780263975760,32.0,73719.35,89.5,-0.39055,0.00048,9.67118]
[1780263976095,32.0,73719.35,89.5,-0.39055,0.00048,9.67118]
[1780263976694,32.0,73700.41,89.5,-0.39959,0.00048,9.72933]
[1780263977273,32.0,73695.47,89.5,-0.40196,0.00048,9.74368]
[1780263977970,32.0,73695.47,89.5,-0.40196,0.00048,9.74368]
[1780263978544,32.0,73695.47,89.5,-0.40196,0.00048,9.74368]
[1780263978609,32.0,73692.18,89.5,-0.40354,0.00048,9.75303]
[1780263979408,32.0,73692.18,89.5,-0.40354,0.00048,9.75303]
[1780263979439,32.0,73692.18,89.5,-0.40354,0.00048,9.75303]
[1780263979530,32.0,73692.18,89.5,-0.40354,0.00048,9.75303]
[1780263979540,32.0,73692.18,89.5,-0.40354,0.00048,9.75303]
[1780263979965,32.0,73690.08,89.5,-0.40455,0.00048,9.75891]
[1780263980627,32.0,73704.74,89.5,-0.39752,0.00048,9.71646]
[1780263981301,32.0,73710.61,89.5,-0.39471,0.00048,9.69862]
[1780263984103,32.0,73710.13,89.5,-0.39494,0.00048,9.70011]
[1780263984653,32.0,73713.62,89.5,-0.39328,0.00048,9.68931]
[1780263984897,32.0,73713.62,89.5,-0.39328,0.00048,9.68931]
[1780263985696,32.0,73713.62,89.5,-0.39328,0.00048,9.68931]
[1780263985330,32.0,73714.58,89.5,-0.39282,0.00048,9.6863]
[1780263986714,32.01,73715.85,89.5,-0.39222,0.00048,9.68232]
[1780263988736,32.01,73715.83,89.5,-0.39223,0.00048,9.68238]
[1780263989658,32.01,73713.79,89.5,-0.3932,0.00048,9.68878]
[1780263989758,32.0,73714.94,89.5,-0.39265,0.00048,9.68517]
[1780263990471,32.0,73719.11,89.5,-0.39066,0.00048,9.67195]
[1780263991450,32.0,73719.11,89.5,-0.39066,0.00048,9.67195]
[1780263995618,32.0,73722.04,89.5,-0.38918,0.00048,9.65401]
[1780263996946,32.0,73724.02,89.5,-0.38824,0.00048,9.64756]
[1780263996994,32.0,73724.02,89.5,-0.38824,0.00048,9.64756]
[1780263997120,32.0,73724.02,89.5,-0.38824,0.00048,9.64756]
[1780263997177,32.0,73724.02,89.5,-0.38824,0.00048,9.64756]
[1780263997188,32.0,73724.02,89.5,-0.38824,0.00048,9.64756]
[1780263997252,32.0,73724.02,89.5,-0.38824,0.00048,9.64756]
[1780263997282,32.0,73724.02,89.5,-0.38824,0.00048,9.64756]
[1780263997528,32.0,73724.02,89.5,-0.38824,0.00048,9.64756]
[1780263997631,32.0,73724.02,89.5,-0.38824,0.00048,9.64756]
[1780263997642,32.0,73724.02,89.5,-0.38824,0.00048,9.64756]
[1780263997694,32.0,73724.02,89.5,-0.38824,0.00048,9.64756]
[1780263997732,32.0,73731.33,89.5,-0.38476,0.00047,9.6233]
[1780263998629,32.0,73731.33,89.5,-0.38476,0.00047,9.6233]
[1780263998712,32.0,73731.33,89.5,-0.38476,0.00047,9.6233]
[1780263998715,32.0,73745.27,89.5,-0.37817,0.00047,9.575]
[1780263999666,32.0,73745.27,89.5,-0.37817,0.00047,9.575]
[1780263999740,32.0,73750.65,89.5,-0.37563,0.00047,9.55569]
[1780263999820,32.0,73750.65,89.5,-0.37563,0.00047,9.55569]
[1780264000623,32.0,73749.49,89.5,-0.37618,0.00047,9.55989]
[1780264001019,32.0,73749.49,89.5,-0.37618,0.00047,9.55989]
[1780264001275,32.0,73749.49,89.5,-0.37618,0.00047,9.55989]
[1780264001323,32.0,73749.49,89.5,-0.37618,0.00047,9.55989]
[1780264001594,32.0,73745.59,89.5,-0.37802,0.00047,9.57389]
[1780264002452,32.0,73730.19,89.5,-0.38531,0.00047,9.62715]
[1780264003481,32.0,73730.19,89.5,-0.38531,0.00047,9.62715]
[1780264003559,32.0,73731.36,89.5,-0.38475,0.00047,9.62321]
[1780264004080,32.0,73731.36,89.5,-0.38475,0.00047,9.62321]
[1780264004087,32.0,73731.36,89.5,-0.38475,0.00047,9.62321]
[1780264004465,32.0,73725.9,89.5,-0.38735,0.00048,9.64142]
[1780264005772,32.0,73722.95,89.5,-0.38875,0.00048,9.6511]
[1780264006091,32.0,73722.95,89.5,-0.38875,0.00048,9.6511]
[1780264008400,32.0,73721.42,89.5,-0.38948,0.00048,9.65606]
[1780264008404,32.0,73721.42,89.5,-0.38948,0.00048,9.65606]
[1780264008457,32.0,73721.42,89.5,-0.38948,0.00048,9.65606]
[1780264008725,32.0,73721.42,89.5,-0.38948,0.00048,9.65606]
[1780264008789,32.0,73724.09,89.5,-0.38821,0.00048,9.64738]
[1780264008915,32.0,73724.09,89.5,-0.38821,0.00048,9.64738]
[1780264009501,32.0,73738.66,89.5,-0.3813,0.00047,9.59831]
[1780264010370,32.0,73738.66,89.5,-0.3813,0.00047,9.59831]
[1780264010508,32.01,73742.73,89.5,-0.37938,0.00047,9.5841]
[1780264012313,32.01,73745.19,89.5,-0.37822,0.00047,9.57542]
[1780264012522,32.01,73745.79,89.5,-0.37794,0.00047,9.57331]
[1780264015547,32.01,73741.97,89.5,-0.37976,0.00047,9.58691]
[1780264018568,32.01,73739.24,89.5,-0.38105,0.00047,9.59649]
[1780264019451,32.01,73739.24,89.5,-0.38105,0.00047,9.59649]
[1780264019455,32.01,73739.24,89.5,-0.38105,0.00047,9.59649]
[1780264019463,32.01,73739.24,89.5,-0.38105,0.00047,9.59649]
[1780264019575,32.01,73738.04,89.5,-0.38162,0.00047,9.60067]
[1780264020582,32.01,73732.36,89.5,-0.38431,0.00047,9.62009]
[1780264020911,32.01,73732.36,89.5,-0.38431,0.00047,9.62009]
[1780264021139,32.01,73732.36,89.5,-0.38431,0.00047,9.62009]
[1780264021813,32.01,73736.42,89.5,-0.38238,0.00047,9.60622]
[1780264022012,32.01,73736.42,89.5,-0.38238,0.00047,9.60622]
[1780264022616,32.01,73736.42,89.5,-0.38238,0.00047,9.60622]
[1780264022713,32.01,73742.94,89.5,-0.3793,0.00047,9.58353]
[1780264023603,32.01,73747.24,89.5,-0.37727,0.00047,9.56824]
[1780264024052,32.01,73747.24,89.5,-0.37727,0.00047,9.56824]
[1780264024236,32.01,73747.24,89.5,-0.37727,0.00047,9.56824]
[1780264024610,32.01,73735.87,89.5,-0.38264,0.00047,9.60809]
[1780264025617,32.01,73729.63,89.5,-0.3856,0.00047,9.62922]
[1780264027794,32.01,73729.59,89.5,-0.38562,0.00047,9.62934]
[1780264027814,32.01,73729.46,89.5,-0.38567,0.00047,9.62973]
[1780264029645,32.01,73732.14,89.5,-0.3844,0.00047,9.62072]
[1780264034723,32.01,73730.65,89.5,-0.38511,0.00047,9.62574]
[1780264034824,32.01,73731.09,89.5,-0.3849,0.00047,9.62426]
[1780264036820,32.01,73730.29,89.5,-0.38528,0.00047,9.62694]
[1780264036826,32.01,73730.29,89.5,-0.38528,0.00047,9.62694]
[1780264036830,32.01,73730.29,89.5,-0.38528,0.00047,9.62694]
[1780264036868,32.01,73731.54,89.5,-0.38468,0.00047,9.62272]
[1780264037701,32.01,73739.88,89.5,-0.38073,0.00047,9.59412]
[1780264040232,32.0,73740.8,89.5,-0.38029,0.00047,9.59084]
[1780264040301,32.0,73740.8,89.5,-0.38029,0.00047,9.59084]
[1780264040366,32.0,73740.8,89.5,-0.38029,0.00047,9.59084]
[1780264040397,32.0,73740.8,89.5,-0.38029,0.00047,9.59084]
[1780264040722,32.0,73747.12,89.5,-0.3773,0.00047,9.56845]
[1780264041150,32.0,73747.12,89.5,-0.3773,0.00047,9.56845]
[1780264043826,32.0,73750.47,89.5,-0.37572,0.00047,9.55637]
[1780264044937,32.0,73752.79,89.5,-0.37463,0.00047,9.54792]
[1780264044959,32.0,73752.79,89.5,-0.37463,0.00047,9.54792]
[1780264045096,32.0,73752.79,89.5,-0.37463,0.00047,9.54792]
[1780264045759,32.0,73755.05,89.5,-0.37357,0.00047,9.53963]
[1780264047408,32.0,73755.9,89.5,-0.37318,0.00047,9.53654]
[1780264047517,32.0,73755.9,89.5,-0.37318,0.00047,9.53654]
[1780264047872,32.01,73755.96,89.5,-0.37315,0.00047,9.53635]
[1780264048781,32.01,73758.31,89.5,-0.37205,0.00047,9.52762]
[1780264049788,32.01,73765.64,89.5,-0.36861,0.00047,9.49993]
[1780264050826,32.01,73768.42,89.5,-0.36732,0.00047,9.48927]
[1780264052028,32.01,73769.05,89.5,-0.36692,0.00047,9.47825]
[1780264052100,32.01,73769.05,89.5,-0.36692,0.00047,9.47825]
[1780264052176,32.01,73769.05,89.5,-0.36692,0.00047,9.47825]
[1780264052484,32.01,73769.05,89.5,-0.36692,0.00047,9.47825]
[1780264052842,32.01,73769.05,89.5,-0.36692,0.00047,9.47825]
[1780264052809,32.01,73778.34,89.5,-0.36259,0.00047,9.44172]
[1780264053081,32.01,73778.34,89.5,-0.36259,0.00047,9.44172]
[1780264053084,32.01,73778.34,89.5,-0.36259,0.00047,9.44172]
[1780264053129,32.01,73778.34,89.5,-0.36259,0.00047,9.44172]
[1780264053312,32.01,73778.34,89.5,-0.36259,0.00047,9.44172]
[1780264053520,32.01,73778.34,89.5,-0.36259,0.00047,9.44172]
[1780264053740,32.01,73778.34,89.5,-0.36259,0.00047,9.44172]
[1780264053816,32.0,73778.65,89.5,-0.36241,0.00047,9.44013]
[1780264054607,32.0,73778.65,89.5,-0.36241,0.00047,9.44013]
[1780264054823,32.01,73788.07,89.5,-0.35807,0.00046,9.40226]
[1780264055693,32.01,73788.07,89.5,-0.35807,0.00046,9.40226]
[1780264055729,32.01,73788.07,89.5,-0.35807,0.00046,9.40226]
[1780264055831,32.01,73785.99,89.5,-0.35903,0.00046,9.41079]
[1780264056837,32.01,73766.17,89.5,-0.36827,0.00047,9.48934]
[1780264057096,32.01,73766.17,89.5,-0.36827,0.00047,9.48934]
[1780264057844,32.01,73763.97,89.5,-0.3693,0.00047,9.49773]
[1780264058000,32.01,73763.97,89.5,-0.3693,0.00047,9.49773]
[1780264058850,32.0,73762.99,89.5,-0.36975,0.00047,9.50141]
[1780264058858,32.0,73762.99,89.5,-0.36975,0.00047,9.50141]
[1780264059858,32.0,73763.18,89.5,-0.36966,0.00047,9.50067]
[1780264061340,32.0,73763.18,89.5,-0.36966,0.00047,9.50067]
[1780264061738,32.0,73763.18,89.5,-0.36966,0.00047,9.50067]
[1780264061789,32.0,73762.33,89.5,-0.37006,0.00047,9.50387]
[1780264062546,32.0,73771.42,89.5,-0.3658,0.00047,9.4689]
[1780264062870,32.0,73771.42,89.5,-0.3658,0.00047,9.4689]
[1780264063605,32.0,73771.42,89.5,-0.3658,0.00047,9.4689]
[1780264063743,32.0,73777.46,89.5,-0.36299,0.00047,9.4451]
[1780264064759,32.0,73777.46,89.5,-0.36299,0.00047,9.4451]
[1780264065654,32.0,73778.83,89.5,-0.36235,0.00047,9.43964]
[1780264066298,32.0,73778.37,89.5,-0.36256,0.00047,9.44148]
[1780264066725,32.0,73786.59,89.5,-0.35874,0.00046,9.40823]
[1780264067611,32.0,73790.53,89.5,-0.35692,0.00046,9.39199]
[1780264068537,32.0,73790.53,89.5,-0.35692,0.00046,9.39199]
[1780264068560,32.0,73790.53,89.5,-0.35692,0.00046,9.39199]
[1780264068728,32.0,73790.53,89.5,-0.35692,0.00046,9.39199]
[1780264068799,32.0,73790.53,89.5,-0.35692,0.00046,9.39199]
[1780264068933,32.0,73790.53,89.5,-0.35692,0.00046,9.39199]
[1780264068787,32.0,73792.11,89.5,-0.35619,0.00046,9.38543]
[1780264069804,32.0,73792.11,89.5,-0.35619,0.00046,9.38543]
[1780264069825,32.0,73804.0,89.5,-0.3507,0.00046,9.33499]
[1780264070046,32.0,73804.0,89.5,-0.3507,0.00046,9.33499]
[1780264070099,32.0,73804.0,89.5,-0.3507,0.00046,9.33499]
[1780264070721,32.0,73808.05,89.5,-0.34884,0.00046,9.31741]
[1780264071813,32.0,73798.9,89.5,-0.35303,0.00046,9.35664]
[1780264072431,32.0,73798.9,89.5,-0.35303,0.00046,9.35664]
[1780264072519,32.0,73798.9,89.5,-0.35303,0.00046,9.35664]
[1780264072522,32.0,73798.9,89.5,-0.35303,0.00046,9.35664]
[1780264072531,32.0,73798.9,89.5,-0.35303,0.00046,9.35664]
[1780264072848,32.0,73798.9,89.5,-0.35303,0.00046,9.35664]
[1780264072592,32.0,73799.82,89.5,-0.3526,0.00046,9.35268]
[1780264073498,32.0,73799.82,89.5,-0.3526,0.00046,9.35268]
[1780264073648,32.0,73799.67,89.5,-0.35267,0.00046,9.35331]
[1780264074512,32.0,73810.52,89.5,-0.34767,0.00046,9.30627]
[1780264076347,31.99,73811.47,89.5,-0.34724,0.00046,9.30206]
[1780264076379,31.99,73811.47,89.5,-0.34724,0.00046,9.30206]
[1780264076393,31.99,73811.47,89.5,-0.34724,0.00046,9.30206]
[1780264076785,31.99,73812.47,89.5,-0.34678,0.00046,9.29762]
[1780264077638,31.99,73812.47,89.5,-0.34678,0.00046,9.29762]
[1780264077784,31.99,73799.37,89.5,-0.3528,0.00046,9.3545]
[1780264078039,31.99,73799.37,89.5,-0.3528,0.00046,9.3545]
[1780264078386,31.99,73799.37,89.5,-0.3528,0.00046,9.3545]
[1780264078682,31.99,73791.59,89.5,-0.35639,0.00046,9.38725]
[1780264081726,31.99,73791.31,89.5,-0.35651,0.00046,9.38829]
[1780264083193,31.99,73788.49,89.5,-0.35779,0.00046,9.39977]
[1780264084164,31.99,73788.49,89.5,-0.35779,0.00046,9.39977]
[1780264084619,31.98,73786.27,89.5,-0.35881,0.00046,9.40883]
[1780264086861,31.98,73784.29,89.5,-0.35973,0.00046,9.41686]
[1780264086887,31.98,73778.39,89.5,-0.36245,0.00047,9.44052]
[1780264091608,31.97,73779.45,89.5,-0.36194,0.00047,9.43609]
[1780264091756,31.97,73779.45,89.5,-0.36194,0.00047,9.43609]
[1780264092427,31.97,73780.3,89.5,-0.36154,0.00047,9.43262]
[1780264092434,31.97,73780.3,89.5,-0.36154,0.00047,9.43262]
[1780264092503,31.97,73780.3,89.5,-0.36154,0.00047,9.43262]
[1780264092860,31.97,73790.42,89.5,-0.35683,0.00046,9.39116]
[1780264093106,31.97,73790.42,89.5,-0.35683,0.00046,9.39116]
[1780264093210,31.97,73790.42,89.5,-0.35683,0.00046,9.39116]
[1780264093251,31.97,73790.42,89.5,-0.35683,0.00046,9.39116]
[1780264093865,31.97,73790.42,89.5,-0.35683,0.00046,9.39116]
[1780264093788,31.97,73781.52,89.5,-0.36096,0.00047,9.42763]
[1780264094083,31.97,73781.52,89.5,-0.36096,0.00047,9.42763]
[1780264094088,31.97,73781.52,89.5,-0.36096,0.00047,9.42763]
[1780264094137,31.97,73781.52,89.5,-0.36096,0.00047,9.42763]
[1780264094699,31.97,73759.79,89.5,-0.37112,0.00047,9.51238]
[1780264095777,31.97,73759.79,89.5,-0.37112,0.00047,9.51238]
[1780264095788,31.97,73759.79,89.5,-0.37112,0.00047,9.51238]
[1780264095836,31.97,73759.79,89.5,-0.37112,0.00047,9.51238]
[1780264095894,31.97,73759.79,89.5,-0.37112,0.00047,9.51238]
[1780264095864,31.97,73757.02,89.5,-0.37241,0.00047,9.52268]
[1780264095944,31.97,73757.02,89.5,-0.37241,0.00047,9.52268]
[1780264096188,31.97,73757.02,89.5,-0.37241,0.00047,9.52268]
[1780264096874,31.97,73757.02,89.5,-0.37241,0.00047,9.52268]
[1780264096878,31.97,73757.02,89.5,-0.37241,0.00047,9.52268]
[1780264096882,31.97,73757.02,89.5,-0.37241,0.00047,9.52268]
[1780264096883,31.97,73757.02,89.5,-0.37241,0.00047,9.52268]
[1780264096901,31.96,73774.52,89.5,-0.3642,0.00047,9.45544]
[1780264097238,31.96,73774.52,89.5,-0.3642,0.00047,9.45544]
[1780264097543,31.96,73774.52,89.5,-0.3642,0.00047,9.45544]
[1780264097858,31.96,73779.58,89.5,-0.36184,0.00047,9.4352]
[1780264097912,31.96,73779.58,89.5,-0.36184,0.00047,9.4352]
[1780264097937,31.96,73779.58,89.5,-0.36184,0.00047,9.4352]
[1780264098661,31.96,73789.55,89.5,-0.35719,0.00046,9.39442]
[1780264099417,31.96,73789.55,89.5,-0.35719,0.00046,9.39442]
[1780264099781,31.96,73789.55,89.5,-0.35719,0.00046,9.39442]
[1780264099899,31.96,73789.55,89.5,-0.35719,0.00046,9.39442]
[1780264099902,31.96,73789.55,89.5,-0.35719,0.00046,9.39442]
[1780264099875,31.96,73792.54,89.5,-0.3558,0.00046,9.3819]
[1780264099941,31.96,73792.54,89.5,-0.3558,0.00046,9.3819]
[1780264099943,31.96,73792.54,89.5,-0.3558,0.00046,9.3819]
[1780264100006,31.96,73792.54,89.5,-0.3558,0.00046,9.3819]
[1780264100208,31.96,73792.54,89.5,-0.3558,0.00046,9.3819]
[1780264100290,31.96,73792.54,89.5,-0.3558,0.00046,9.3819]
[1780264100302,31.96,73792.54,89.5,-0.3558,0.00046,9.3819]
[1780264100667,31.96,73792.54,89.5,-0.3558,0.00046,9.3819]
[1780264100771,31.96,73785.0,89.5,-0.3593,0.00046,9.41308]
[1780264101014,31.96,73785.0,89.5,-0.3593,0.00046,9.41308]
[1780264101134,31.96,73785.0,89.5,-0.3593,0.00046,9.41308]
[1780264101269,31.96,73785.0,89.5,-0.3593,0.00046,9.41308]
[1780264101295,31.96,73785.0,89.5,-0.3593,0.00046,9.41308]
[1780264101331,31.96,73785.0,89.5,-0.3593,0.00046,9.41308]
[1780264101334,31.96,73785.0,89.5,-0.3593,0.00046,9.41308]
[1780264101802,31.96,73785.0,89.5,-0.3593,0.00046,9.41308]
[1780264101861,31.96,73776.09,89.5,-0.36343,0.00047,9.44888]
[1780264102322,31.95,73788.25,89.5,-0.35776,0.00046,9.3995]
[1780264104000,31.95,73789.64,89.5,-0.35711,0.00046,9.39368]
[1780264104102,31.95,73789.64,89.5,-0.35711,0.00046,9.39368]
[1780264104423,31.95,73789.64,89.5,-0.35711,0.00046,9.39368]
[1780264104536,31.95,73789.64,89.5,-0.35711,0.00046,9.39368]
[1780264105015,31.95,73789.76,89.5,-0.35705,0.00046,9.39312]
[1780264105865,31.95,73784.78,89.5,-0.35936,0.00046,9.41356]
[1780264106109,31.95,73784.78,89.5,-0.35936,0.00046,9.41356]
[1780264106820,31.95,73781.17,89.5,-0.36103,0.00047,9.42816]
[1780264107679,31.94,73778.23,89.5,-0.36239,0.00047,9.4399]
[1780264111273,31.93,73780.15,89.5,-0.36135,0.00047,9.42318]
[1780264111945,31.93,73780.15,89.5,-0.36135,0.00047,9.42318]
[1780264111979,31.93,73780.15,89.5,-0.36135,0.00047,9.42318]
[1780264112451,31.93,73780.15,89.5,-0.36135,0.00047,9.42318]
[1780264112816,31.93,73780.15,89.5,-0.36135,0.00047,9.42318]
[1780264112917,31.93,73780.68,89.5,-0.36109,0.00047,9.42096]
[1780264113957,31.93,73783.21,89.5,-0.35991,0.00047,9.41066]
[1780264113960,31.93,73783.21,89.5,-0.35991,0.00047,9.41066]
[1780264114864,31.93,73783.21,89.5,-0.35991,0.00047,9.41066]
[1780264114925,31.93,73783.59,89.5,-0.35973,0.00047,9.40909]
[1780264114995,31.93,73783.59,89.5,-0.35973,0.00047,9.40909]
[1780264115301,31.93,73783.59,89.5,-0.35973,0.00047,9.40909]
[1780264115850,31.93,73783.59,89.5,-0.35973,0.00047,9.40909]
[1780264116413,31.93,73784.16,89.5,-0.35946,0.00047,9.40675]
[1780264116614,31.93,73784.16,89.5,-0.35946,0.00047,9.40675]
[1780264116736,31.93,73784.16,89.5,-0.35946,0.00047,9.40675]
[1780264117820,31.93,73779.97,89.5,-0.3614,0.00047,9.42368]
[1780264118946,31.93,73779.92,89.5,-0.36142,0.00047,9.42384]
[1780264119422,31.93,73779.92,89.5,-0.36142,0.00047,9.42384]
[1780264119443,31.92,73779.88,89.5,-0.36144,0.00047,9.42396]
[1780264120316,31.92,73779.88,89.5,-0.36144,0.00047,9.42396]
[1780264122016,31.92,73782.18,89.5,-0.36036,0.00047,9.41461]
[1780264122350,31.92,73787.95,89.5,-0.35767,0.00046,9.39094]
[1780264124392,31.92,73790.1,89.5,-0.35668,0.00046,9.38202]
[1780264124569,31.92,73790.87,89.5,-0.35632,0.00046,9.37883]
[1780264127570,31.92,73792.0,89.5,-0.35579,0.00046,9.37408]
[1780264127587,31.92,73792.0,89.5,-0.35579,0.00046,9.37408]
[1780264127742,31.92,73792.0,89.5,-0.35579,0.00046,9.37408]
[1780264127835,31.92,73792.23,89.5,-0.35569,0.00046,9.37311]
[1780264128239,31.92,73792.23,89.5,-0.35569,0.00046,9.37311]
[1780264128520,31.92,73794.92,89.5,-0.35444,0.00046,9.36178]
[1780264129169,31.92,73794.92,89.5,-0.35444,0.00046,9.36178]
[1780264129264,31.92,73794.92,89.5,-0.35444,0.00046,9.36178]
[1780264129869,31.92,73794.92,89.5,-0.35444,0.00046,9.36178]
[1780264129923,31.92,73794.77,89.5,-0.3545,0.00046,9.36237]
[1780264130072,31.92,73794.77,89.5,-0.3545,0.00046,9.36237]
[1780264130794,31.92,73794.77,89.5,-0.3545,0.00046,9.36237]
[1780264132803,31.92,73799.1,89.5,-0.35249,0.00046,9.34393]
[1780264133816,31.92,73803.27,89.5,-0.35057,0.00046,9.32599]
[1780264134809,31.92,73799.09,89.5,-0.3525,0.00046,9.344]
[1780264136446,31.92,73794.33,89.5,-0.35471,0.00046,9.36423]
[1780264137454,31.92,73788.27,89.5,-0.35752,0.00046,9.38956]
[1780264138814,31.92,73783.13,89.5,-0.35991,0.00047,9.41065]
[1780264139436,31.92,73783.13,89.5,-0.35991,0.00047,9.41065]
[1780264139628,31.92,73782.73,89.5,-0.36009,0.00047,9.41224]
[1780264144659,31.92,73781.85,89.5,-0.36049,0.00047,9.41578]
[1780264144827,31.92,73776.87,89.5,-0.36282,0.00047,9.43583]
[1780264146133,31.92,73775.31,89.5,-0.36354,0.00047,9.44202]
[1780264146442,31.92,73775.31,89.5,-0.36354,0.00047,9.44202]
[1780264146460,31.92,73775.31,89.5,-0.36354,0.00047,9.44202]
[1780264146600,31.92,73775.31,89.5,-0.36354,0.00047,9.44202]
[1780264146809,31.92,73775.31,89.5,-0.36354,0.00047,9.44202]
[1780264146845,31.92,73771.96,89.5,-0.36511,0.00047,9.45525]
[1780264147892,31.92,73762.14,89.5,-0.36972,0.00047,9.49326]
[1780264148531,31.92,73758.27,89.5,-0.37154,0.00047,9.5079]
[1780264150261,31.92,73756.3,89.5,-0.37247,0.00047,9.51526]
[1780264150545,31.92,73756.8,89.5,-0.37223,0.00047,9.51339]
[1780264152840,31.92,73756.86,89.5,-0.3722,0.00047,9.51316]
[1780264154908,31.92,73751.25,89.5,-0.37485,0.00047,9.53389]
[1780264156997,31.92,73749.95,89.5,-0.37546,0.00047,9.5386]
[1780264157166,31.92,73749.95,89.5,-0.37546,0.00047,9.5386]
[1780264157249,31.92,73749.95,89.5,-0.37546,0.00047,9.5386]
[1780264157611,31.92,73749.95,89.5,-0.37546,0.00047,9.5386]
[1780264157951,31.91,73757.46,89.5,-0.37191,0.00047,9.51085]
[1780264158499,31.91,73757.46,89.5,-0.37191,0.00047,9.51085]
[1780264158600,31.91,73769.57,89.5,-0.36622,0.00047,9.46453]
[1780264159102,31.91,73769.57,89.5,-0.36622,0.00047,9.46453]
[1780264160559,31.92,73770.0,89.5,-0.36602,0.00047,9.46288]
[1780264160615,31.92,73770.74,89.5,-0.36568,0.00047,9.46001]
[1780264163057,31.92,73771.31,89.5,-0.36542,0.00047,9.45782]
[1780264165367,31.92,73771.42,89.5,-0.36537,0.00047,9.45744]
[1780264166956,31.92,73771.45,89.5,-0.36536,0.00047,9.45735]
[1780264168672,31.92,73776.09,89.5,-0.3632,0.00047,9.43908]
[1780264171819,31.92,73775.63,89.5,-0.36342,0.00047,9.44099]
[1780264171920,31.93,73768.3,89.5,-0.36676,0.00047,9.46122]
[1780264172699,31.93,73761.13,89.5,-0.37013,0.00047,9.48878]
[1780264173772,31.93,73761.13,89.5,-0.37013,0.00047,9.48878]
[1780264176485,31.93,73760.56,89.5,-0.3704,0.00047,9.49095]
[1780264177509,31.93,73760.53,89.5,-0.37041,0.00047,9.49107]
[1780264177840,31.93,73760.53,89.5,-0.37041,0.00047,9.49107]
[1780264177941,31.93,73755.83,89.5,-0.37263,0.00047,9.50872]
[1780264178673,31.93,73755.83,89.5,-0.37263,0.00047,9.50872]
[1780264178675,31.93,73755.83,89.5,-0.37263,0.00047,9.50872]
[1780264178754,31.93,73755.83,89.5,-0.37263,0.00047,9.50872]
[1780264179907,31.93,73754.15,89.5,-0.37342,0.00047,9.51495]
[1780264179993,31.93,73750.19,89.5,-0.37529,0.00047,9.52949]
[1780264184551,31.93,73751.31,89.5,-0.37477,0.00047,9.52542]
[1780264184785,31.93,73751.0,89.5,-0.37491,0.00047,9.52657]
[1780264186933,31.93,73750.74,89.5,-0.37503,0.00047,9.52751]
[1780264186975,31.93,73750.89,89.5,-0.37496,0.00047,9.52694]
[1780264187499,31.93,73750.89,89.5,-0.37496,0.00047,9.52694]
[1780264187947,31.93,73750.89,89.5,-0.37496,0.00047,9.52694]
[1780264187907,31.93,73750.27,89.5,-0.37525,0.00047,9.5292]
[1780264188774,31.93,73750.27,89.5,-0.37525,0.00047,9.5292]
[1780264190298,31.93,73746.63,89.5,-0.37697,0.00047,9.54236]
[1780264192964,31.92,73741.4,89.5,-0.37945,0.00047,9.56095]
[1780264193519,31.92,73741.4,89.5,-0.37945,0.00047,9.56095]
[1780264193848,31.92,73741.23,89.5,-0.37952,0.00047,9.56152]
[1780264194500,31.92,73741.23,89.5,-0.37952,0.00047,9.56152]
[1780264194855,31.92,73740.95,89.5,-0.37965,0.00047,9.56249]
[1780264199890,31.92,73739.14,89.5,-0.38051,0.00048,9.56885]
[1780264202522,31.92,73738.72,89.5,-0.38071,0.00048,9.57031]
[1780264203354,31.92,73738.13,89.5,-0.38099,0.00048,9.57237]
[1780264208953,31.92,73738.35,89.5,-0.38088,0.00048,9.57159]
[1780264212056,31.92,73738.18,89.5,-0.38097,0.00048,9.57218]
[1780264217227,31.92,73737.98,89.5,-0.38106,0.00048,9.5729]
[1780264225071,31.93,73737.75,89.5,-0.38118,0.00048,9.57379]
[1780264230380,31.93,73737.58,89.5,-0.38127,0.00048,9.57442]
[1780264230393,31.93,73737.55,89.5,-0.38129,0.00048,9.57454]
[1780264232074,31.93,73737.48,89.5,-0.38123,0.00048,9.56624]
[1780264232663,31.93,73737.44,89.5,-0.38125,0.00048,9.56641]
[1780264239172,31.94,73737.07,89.5,-0.38146,0.00048,9.56794]
[1780264240883,31.94,73737.07,89.5,-0.38146,0.00048,9.56794]
[1780264240916,31.94,73734.82,89.5,-0.38254,0.00048,9.57575]
[1780264247283,31.94,73734.6,89.5,-0.38266,0.00048,9.57664]
[1780264249004,31.95,73734.57,89.5,-0.38268,0.00048,9.5768]
[1780264249943,31.95,73734.57,89.5,-0.38268,0.00048,9.5768]
[1780264251458,31.95,73734.47,89.5,-0.38274,0.00048,9.57722]
[1780264251559,31.95,73734.49,89.5,-0.38273,0.00048,9.57718]
[1780264258031,31.96,73732.41,89.5,-0.38374,0.00048,9.58442]
[1780264263954,31.96,73730.31,89.5,-0.38476,0.00048,9.59167]
[1780264265609,31.96,73730.11,89.5,-0.38486,0.00048,9.59238]
[1780264265710,31.96,73730.07,89.5,-0.38488,0.00048,9.59253]
[1780264267457,31.96,73730.07,89.5,-0.38488,0.00048,9.59253]
[1780264267559,31.96,73730.07,89.5,-0.38488,0.00048,9.59256]
[1780264269883,31.96,73730.07,89.5,-0.38488,0.00048,9.59256]
[1780264269891,31.96,73730.07,89.5,-0.38488,0.00048,9.59256]
[1780264269923,31.96,73730.07,89.5,-0.38488,0.00048,9.59256]
[1780264269958,31.96,73730.07,89.5,-0.38488,0.00048,9.59256]
[1780264270163,31.96,73729.92,89.5,-0.38495,0.00048,9.59306]
[1780264270184,31.96,73729.92,89.5,-0.38495,0.00048,9.59306]
[1780264270253,31.96,73729.92,89.5,-0.38495,0.00048,9.59306]
[1780264270442,31.96,73729.92,89.5,-0.38495,0.00048,9.59306]
[1780264270460,31.96,73729.92,89.5,-0.38495,0.00048,9.59306]
[1780264270532,31.96,73729.92,89.5,-0.38495,0.00048,9.59306]
[1780264270602,31.96,73729.92,89.5,-0.38495,0.00048,9.59306]
[1780264270946,31.96,73729.92,89.5,-0.38495,0.00048,9.59306]
[1780264271085,31.96,73714.47,89.5,-0.39234,0.00048,9.64346]
[1780264271273,31.96,73714.47,89.5,-0.39234,0.00048,9.64346]
[1780264271936,31.96,73714.47,89.5,-0.39234,0.00048,9.64346]
[1780264271998,31.97,73718.19,89.5,-0.39056,0.00048,9.63163]
[1780264272837,31.97,73718.19,89.5,-0.39056,0.00048,9.63163]
[1780264273004,31.97,73708.55,89.5,-0.39518,0.00048,9.66191]
[1780264273621,31.97,73708.55,89.5,-0.39518,0.00048,9.66191]
[1780264278691,31.97,73710.73,89.5,-0.39414,0.00048,9.65524]
[1780264282611,31.97,73710.09,89.5,-0.39446,0.00048,9.6573]
[1780264282714,31.97,73710.09,89.5,-0.39446,0.00048,9.6573]
[1780264284115,31.97,73719.35,89.5,-0.39003,0.00048,9.62811]
[1780264288654,31.98,73720.76,89.5,-0.38937,0.00048,9.62366]
[1780264294316,31.99,73721.89,89.5,-0.38878,0.00048,9.61171]
[1780264298376,32.0,73720.69,89.5,-0.38937,0.00048,9.61576]
[1780264298387,32.0,73720.69,89.5,-0.38937,0.00048,9.61576]
[1780264298395,32.0,73720.69,89.5,-0.38937,0.00048,9.61576]
[1780264298398,32.0,73720.69,89.5,-0.38937,0.00048,9.61576]
[1780264298465,32.0,73720.69,89.5,-0.38937,0.00048,9.61576]
[1780264298573,32.0,73720.69,89.5,-0.38937,0.00048,9.61576]
[1780264298674,32.0,73722.59,89.5,-0.38848,0.00048,9.60966]
[1780264299603,32.0,73725.33,89.5,-0.38717,0.00048,9.60067]
[1780264300629,32.0,73725.33,89.5,-0.38717,0.00048,9.60067]
[1780264303755,32.0,73725.56,89.5,-0.38706,0.00048,9.59995]
[1780264303841,32.0,73725.56,89.5,-0.38706,0.00048,9.59995]
[1780264303939,32.0,73725.56,89.5,-0.38706,0.00048,9.59995]
[1780264304751,32.0,73725.89,89.5,-0.38691,0.00048,9.59887]
[1780264305021,32.0,73725.89,89.5,-0.38691,0.00048,9.59887]
[1780264305079,32.0,73725.89,89.5,-0.38691,0.00048,9.59887]
[1780264305109,32.0,73723.35,89.5,-0.38813,0.00048,9.60725]
[1780264305903,32.0,73723.35,89.5,-0.38813,0.00048,9.60725]
[1780264306852,32.0,73721.35,89.5,-0.38908,0.00048,9.61379]
[1780264306865,32.0,73721.76,89.5,-0.38889,0.00048,9.61248]
[1780264312037,32.01,73720.28,89.5,-0.38962,0.00048,9.61742]
[1780264312694,32.01,73717.49,89.5,-0.39096,0.00048,9.62644]
[1780264315716,32.02,73714.92,89.5,-0.3922,0.00048,9.63466]
[1780264321738,32.02,73713.63,89.5,-0.39283,0.00048,9.63879]
[1780264324417,32.02,73712.88,89.5,-0.3932,0.00048,9.64119]
[1780264324779,32.02,73711.12,89.5,-0.39405,0.00048,9.6467]
[1780264328340,32.03,73709.65,89.5,-0.39476,0.00048,9.65132]
[1780264328807,32.03,73712.87,89.5,-0.39322,0.00048,9.64136]
[1780264329814,32.03,73716.04,89.5,-0.39171,0.00048,9.63141]
[1780264330398,32.03,73716.04,89.5,-0.39171,0.00048,9.63141]
[1780264330512,32.03,73716.04,89.5,-0.39171,0.00048,9.63141]
[1780264330619,32.03,73716.04,89.5,-0.39171,0.00048,9.63141]
[1780264330659,32.03,73716.04,89.5,-0.39171,0.00048,9.63141]
[1780264330663,32.03,73716.04,89.5,-0.39171,0.00048,9.63141]
[1780264330750,32.03,73716.04,89.5,-0.39171,0.00048,9.63141]
[1780264330812,32.03,73716.04,89.5,-0.39171,0.00048,9.63141]
[1780264330900,32.03,73716.04,89.5,-0.39171,0.00048,9.63141]
[1780264330946,32.03,73716.04,89.5,-0.39171,0.00048,9.63141]
[1780264331144,32.03,73716.04,89.5,-0.39171,0.00048,9.63141]
[1780264331138,32.03,73724.15,89.5,-0.38784,0.00048,9.6053]
[1780264331395,32.03,73724.15,89.5,-0.38784,0.00048,9.6053]
[1780264331396,32.03,73724.15,89.5,-0.38784,0.00048,9.6053]
[1780264331647,32.03,73724.15,89.5,-0.38784,0.00048,9.6053]
[1780264332122,32.03,73763.86,89.5,-0.36904,0.00047,9.46445]
[1780264332281,32.03,73763.86,89.5,-0.36904,0.00047,9.46445]
[1780264332352,32.03,73763.86,89.5,-0.36904,0.00047,9.46445]
[1780264332433,32.03,73763.86,89.5,-0.36904,0.00047,9.46445]
[1780264332515,32.03,73763.86,89.5,-0.36904,0.00047,9.46445]
[1780264332775,32.03,73763.86,89.5,-0.36904,0.00047,9.46445]
[1780264332987,32.03,73763.86,89.5,-0.36904,0.00047,9.46445]
[1780264333003,32.03,73763.86,89.5,-0.36904,0.00047,9.46445]
[1780264333149,32.03,73754.38,89.5,-0.3735,0.00047,9.50001]
[1780264333198,32.03,73754.38,89.5,-0.3735,0.00047,9.50001]
[1780264333382,32.03,73754.38,89.5,-0.3735,0.00047,9.50001]
[1780264333413,32.03,73754.38,89.5,-0.3735,0.00047,9.50001]
[1780264333419,32.03,73754.38,89.5,-0.3735,0.00047,9.50001]
[1780264333578,32.03,73754.38,89.5,-0.3735,0.00047,9.50001]
[1780264333588,32.03,73754.38,89.5,-0.3735,0.00047,9.50001]
[1780264333798,32.03,73754.38,89.5,-0.3735,0.00047,9.50001]
[1780264333805,32.03,73754.38,89.5,-0.3735,0.00047,9.50001]
[1780264333879,32.03,73754.38,89.5,-0.3735,0.00047,9.50001]
[1780264333899,32.03,73754.38,89.5,-0.3735,0.00047,9.50001]
[1780264333997,32.03,73754.38,89.5,-0.3735,0.00047,9.50001]
[1780264334071,32.03,73754.38,89.5,-0.3735,0.00047,9.50001]
[1780264334085,32.03,73753.77,89.5,-0.37379,0.00047,9.50229]
[1780264334217,32.03,73753.77,89.5,-0.37379,0.00047,9.50229]
[1780264334319,32.03,73753.77,89.5,-0.37379,0.00047,9.50229]
[1780264334474,32.03,73753.77,89.5,-0.37379,0.00047,9.50229]
[1780264334902,32.03,73753.77,89.5,-0.37379,0.00047,9.50229]
[1780264334939,32.03,73753.77,89.5,-0.37379,0.00047,9.50229]
[1780264335007,32.03,73771.22,89.5,-0.36559,0.00047,9.43611]
[1780264335338,32.03,73771.22,89.5,-0.36559,0.00047,9.43611]
[1780264335967,32.03,73771.22,89.5,-0.36559,0.00047,9.43611]
[1780264336031,32.03,73771.22,89.5,-0.36559,0.00047,9.43611]
[1780264336084,32.03,73771.22,89.5,-0.36559,0.00047,9.43611]
[1780264336158,32.03,73764.45,89.5,-0.36877,0.00047,9.46231]
[1780264337476,32.03,73764.03,89.5,-0.36898,0.00047,9.46395]
[1780264339294,32.04,73765.12,89.5,-0.36847,0.00047,9.45986]
[1780264339640,32.04,73765.12,89.5,-0.36847,0.00047,9.45986]
[1780264343918,32.04,73766.81,89.5,-0.36771,0.00047,9.45361]
[1780264343992,32.05,73766.81,89.5,-0.36772,0.00047,9.45368]
[1780264344859,32.05,73766.81,89.5,-0.36772,0.00047,9.45368]
[1780264344929,32.05,73766.81,89.5,-0.36772,0.00047,9.45368]
[1780264344954,32.05,73767.18,89.5,-0.36755,0.00047,9.4523]
[1780264346427,32.05,73767.47,89.5,-0.36742,0.00047,9.45124]
[1780264346937,32.05,73768.05,89.5,-0.36715,0.00047,9.44907]
[1780264352045,32.06,73769.35,89.5,-0.36656,0.00047,9.4442]
[1780264352711,32.06,73769.35,89.5,-0.36647,0.00047,9.4356]
[1780264352717,32.06,73769.35,89.5,-0.36647,0.00047,9.4356]
[1780264352722,32.06,73769.35,89.5,-0.36647,0.00047,9.4356]
[1780264352737,32.06,73769.35,89.5,-0.36647,0.00047,9.4356]
[1780264352774,32.06,73769.35,89.5,-0.36647,0.00047,9.4356]
[1780264353143,32.06,73779.42,89.5,-0.36177,0.00047,9.39593]
[1780264353987,32.06,73785.57,89.5,-0.35891,0.00046,9.37109]
[1780264354856,32.06,73785.57,89.5,-0.35891,0.00046,9.37109]
[1780264354992,32.06,73785.57,89.5,-0.35891,0.00046,9.37109]
[1780264355150,32.06,73785.57,89.5,-0.35891,0.00046,9.37109]
[1780264355150,32.06,73785.57,89.5,-0.35891,0.00046,9.37109]
[1780264355156,32.06,73785.57,89.5,-0.35891,0.00046,9.37109]
[1780264355176,32.06,73785.57,89.5,-0.35891,0.00046,9.37109]
[1780264355163,32.06,73785.95,89.5,-0.35874,0.00046,9.3696]
[1780264355343,32.06,73785.95,89.5,-0.35874,0.00046,9.3696]
[1780264355430,32.06,73785.95,89.5,-0.35874,0.00046,9.3696]
[1780264355975,32.06,73785.95,89.5,-0.35874,0.00046,9.3696]
[1780264355986,32.06,73785.95,89.5,-0.35874,0.00046,9.3696]
[1780264356185,32.06,73776.14,89.5,-0.36331,0.00047,9.40916]
[1780264356202,32.06,73776.14,89.5,-0.36331,0.00047,9.40916]
[1780264356398,32.06,73776.14,89.5,-0.36331,0.00047,9.40916]
[1780264357176,32.06,73776.14,89.5,-0.36331,0.00047,9.40916]
[1780264357198,32.06,73773.52,89.5,-0.36455,0.00047,9.41957]
[1780264359022,32.07,73769.94,89.5,-0.36623,0.00047,9.43366]
[1780264360159,32.07,73769.94,89.5,-0.36623,0.00047,9.43366]
[1780264360163,32.07,73769.94,89.5,-0.36623,0.00047,9.43366]
[1780264361036,32.07,73763.25,89.5,-0.36938,0.00047,9.45945]
[1780264362073,32.07,73763.25,89.5,-0.36938,0.00047,9.45945]
[1780264362083,32.07,73763.25,89.5,-0.36938,0.00047,9.45945]
[1780264362809,32.07,73762.35,89.5,-0.36981,0.00047,9.46289]
[1780264363049,32.07,73761.63,89.5,-0.37015,0.00047,9.46564]
[1780264368206,32.08,73762.51,89.5,-0.36976,0.00047,9.46253]
[1780264375562,32.09,73762.03,89.5,-0.37003,0.00047,9.46474]
[1780264375719,32.09,73762.03,89.5,-0.37004,0.00047,9.46479]
[1780264381176,32.1,73761.48,89.5,-0.37031,0.00047,9.46699]
[1780264381599,32.1,73761.48,89.5,-0.37031,0.00047,9.46699]
[1780264382183,32.1,73761.47,89.5,-0.37032,0.00047,9.46706]
[1780264383045,32.1,73761.47,89.5,-0.37032,0.00047,9.46706]
[1780264383094,32.1,73761.47,89.5,-0.37032,0.00047,9.46706]
[1780264383190,32.1,73757.3,89.5,-0.37228,0.00047,9.48267]
[1780264383309,32.1,73757.3,89.5,-0.37228,0.00047,9.48267]
[1780264384197,32.1,73752.59,89.5,-0.3745,0.00047,9.50005]
[1780264384765,32.1,73752.59,89.5,-0.3745,0.00047,9.50005]
[1780264385204,32.1,73751.6,89.5,-0.37497,0.00047,9.50367]
[1780264390554,32.1,73751.72,89.5,-0.37493,0.00047,9.50334]
[1780264392582,32.11,73751.02,89.5,-0.37527,0.00047,9.50592]
[1780264392803,32.11,73751.02,89.5,-0.37527,0.00047,9.50592]
[1780264393702,32.11,73751.07,89.5,-0.37524,0.00047,9.50576]
[1780264394146,32.11,73743.8,89.5,-0.37868,0.00047,9.53182]
[1780264394496,32.11,73743.8,89.5,-0.37868,0.00047,9.53182]
[1780264395018,32.11,73751.1,89.5,-0.37524,0.00047,9.50571]
[1780264396131,32.11,73755.31,89.5,-0.37326,0.00047,9.49038]
[1780264398326,32.11,73755.97,89.5,-0.37296,0.00047,9.48802]
[1780264399130,32.11,73755.97,89.5,-0.37296,0.00047,9.48802]
[1780264399152,32.11,73755.97,89.5,-0.37296,0.00047,9.48802]
[1780264399183,32.12,73755.8,89.5,-0.37306,0.00047,9.4888]
[1780264399356,32.12,73755.8,89.5,-0.37306,0.00047,9.4888]
[1780264399365,32.12,73755.8,89.5,-0.37306,0.00047,9.4888]
[1780264399379,32.12,73755.8,89.5,-0.37306,0.00047,9.4888]
[1780264399588,32.12,73755.8,89.5,-0.37306,0.00047,9.4888]
[1780264399979,32.12,73755.8,89.5,-0.37306,0.00047,9.4888]
[1780264400043,32.12,73755.8,89.5,-0.37306,0.00047,9.4888]
[1780264400060,32.12,73755.8,89.5,-0.37306,0.00047,9.4888]
[1780264400143,32.14,73748.59,89.5,-0.37652,0.00047,9.51555]
[1780264400537,32.14,73748.59,89.5,-0.37652,0.00047,9.51555]
[1780264400734,32.14,73739.9,89.5,-0.38063,0.00047,9.54628]
[1780264404338,32.14,73742.5,89.5,-0.37941,0.00047,9.53731]
[1780264409373,32.15,73742.89,89.5,-0.37926,0.00047,9.53619]
[1780264411881,32.15,73742.36,89.5,-0.37952,0.00047,9.53808]
[1780264411988,32.15,73742.36,89.5,-0.37952,0.00047,9.53808]
[1780264412247,32.15,73742.36,89.5,-0.37952,0.00047,9.53808]
[1780264412422,32.15,73742.33,89.5,-0.37944,0.00047,9.52966]
[1780264412508,32.15,73742.33,89.5,-0.37944,0.00047,9.52966]
[1780264412630,32.15,73742.33,89.5,-0.37944,0.00047,9.52966]
[1780264412723,32.15,73742.33,89.5,-0.37944,0.00047,9.52966]
[1780264412867,32.15,73742.33,89.5,-0.37944,0.00047,9.52966]
[1780264413151,32.15,73742.33,89.5,-0.37944,0.00047,9.52966]
[1780264413193,32.16,73741.13,89.5,-0.38002,0.00047,9.53389]
[1780264413431,32.16,73741.13,89.5,-0.38002,0.00047,9.53389]
[1780264413661,32.16,73741.13,89.5,-0.38002,0.00047,9.53389]
[1780264414214,32.16,73726.41,89.5,-0.387,0.00048,9.58382]
[1780264414593,32.16,73726.41,89.5,-0.387,0.00048,9.58382]
[1780264414643,32.16,73726.41,89.5,-0.387,0.00048,9.58382]
[1780264414653,32.16,73726.41,89.5,-0.387,0.00048,9.58382]
[1780264414706,32.16,73726.41,89.5,-0.387,0.00048,9.58382]
[1780264415218,32.16,73728.26,89.5,-0.38613,0.00048,9.57773]
[1780264415919,32.16,73720.68,89.5,-0.38974,0.00048,9.6025]
[1780264416807,32.16,73720.68,89.5,-0.38974,0.00048,9.6025]
[1780264416809,32.16,73720.68,89.5,-0.38974,0.00048,9.6025]
[1780264416830,32.16,73720.68,89.5,-0.38974,0.00048,9.6025]
[1780264417007,32.16,73719.91,89.5,-0.39011,0.00048,9.605]
[1780264417549,32.16,73719.91,89.5,-0.39011,0.00048,9.605]
[1780264418219,32.16,73713.76,89.5,-0.39305,0.00048,9.62445]
[1780264418493,32.16,73713.76,89.5,-0.39305,0.00048,9.62445]
[1780264418540,32.16,73713.76,89.5,-0.39305,0.00048,9.62445]
[1780264418917,32.16,73712.97,89.5,-0.39343,0.00048,9.62694]
[1780264421485,32.17,73712.42,89.5,-0.3937,0.00048,9.62867]
[1780264423680,32.17,73710.43,89.5,-0.39466,0.00048,9.63484]
[1780264423721,32.17,73710.43,89.5,-0.39466,0.00048,9.63484]
[1780264423758,32.17,73710.03,89.5,-0.39485,0.00048,9.63609]
[1780264429514,32.18,73709.86,89.5,-0.39496,0.00048,9.63675]
[1780264434549,32.18,73709.68,89.5,-0.39506,0.00048,9.63743]
[1780264440055,32.19,73709.23,89.5,-0.39529,0.00048,9.63889]
[1780264440137,32.19,73709.23,89.5,-0.39529,0.00048,9.63889]
[1780264440211,32.19,73709.18,89.5,-0.39532,0.00048,9.63906]
[1780264444288,32.19,73708.42,89.5,-0.3957,0.00048,9.64148]
[1780264444822,32.2,73706.48,89.5,-0.39663,0.00048,9.64738]
[1780264445853,32.2,73706.34,89.5,-0.3967,0.00048,9.64783]
[1780264445948,32.2,73703.52,89.5,-0.39806,0.00048,9.65628]
[1780264446661,32.2,73703.52,89.5,-0.39806,0.00048,9.65628]
[1780264447014,32.2,73703.52,89.5,-0.39806,0.00048,9.65628]
[1780264447103,32.2,73703.3,89.5,-0.39817,0.00048,9.65696]
[1780264447642,32.2,73707.34,89.5,-0.39623,0.00048,9.64489]
[1780264450119,32.2,73708.04,89.5,-0.3959,0.00048,9.64279]
[1780264450876,32.2,73703.74,89.5,-0.39797,0.00048,9.65573]
[1780264456704,32.21,73704.39,89.5,-0.39767,0.00048,9.65392]
[1780264459013,32.21,73704.39,89.5,-0.39768,0.00048,9.65395]
[1780264459527,32.21,73704.39,89.5,-0.39768,0.00048,9.65397]
[1780264460021,32.21,73704.39,89.5,-0.39768,0.00048,9.65397]
[1780264460047,32.21,73704.39,89.5,-0.39768,0.00048,9.65397]
[1780264460102,32.21,73704.39,89.5,-0.39768,0.00048,9.65397]
[1780264460207,32.21,73712.54,89.5,-0.39379,0.00048,9.62928]
[1780264460420,32.21,73712.54,89.5,-0.39379,0.00048,9.62928]
[1780264460444,32.21,73712.54,89.5,-0.39379,0.00048,9.62928]
[1780264460720,32.21,73712.54,89.5,-0.39379,0.00048,9.62928]
[1780264460724,32.21,73712.54,89.5,-0.39379,0.00048,9.62928]
[1780264460783,32.21,73712.54,89.5,-0.39379,0.00048,9.62928]
[1780264460969,32.21,73712.54,89.5,-0.39379,0.00048,9.62928]
[1780264461057,32.21,73712.54,89.5,-0.39379,0.00048,9.62928]
[1780264461275,32.21,73712.54,89.5,-0.39379,0.00048,9.62928]
[1780264461288,32.21,73724.55,89.5,-0.38807,0.00048,9.5912]
[1780264461555,32.21,73724.55,89.5,-0.38807,0.00048,9.5912]
[1780264461732,32.21,73724.55,89.5,-0.38807,0.00048,9.5912]
[1780264461772,32.21,73724.55,89.5,-0.38807,0.00048,9.5912]
[1780264461917,32.21,73724.55,89.5,-0.38807,0.00048,9.5912]
[1780264461918,32.21,73724.55,89.5,-0.38807,0.00048,9.5912]
[1780264462223,32.21,73723.02,89.5,-0.3888,0.00048,9.59619]
[1780264462382,32.21,73723.02,89.5,-0.3888,0.00048,9.59619]
[1780264462414,32.21,73723.02,89.5,-0.3888,0.00048,9.59619]
[1780264462492,32.21,73723.02,89.5,-0.3888,0.00048,9.59619]
[1780264462556,32.21,73723.02,89.5,-0.3888,0.00048,9.59619]
[1780264462985,32.21,73723.02,89.5,-0.3888,0.00048,9.59619]
[1780264463273,32.21,73720.07,89.5,-0.39021,0.00048,9.60567]
[1780264463467,32.21,73720.07,89.5,-0.39021,0.00048,9.60567]
[1780264464160,32.21,73720.07,89.5,-0.39021,0.00048,9.60567]
[1780264464226,32.22,73717.31,89.5,-0.39152,0.00048,9.61445]
[1780264464510,32.22,73717.31,89.5,-0.39152,0.00048,9.61445]
[1780264465049,32.22,73717.31,89.5,-0.39152,0.00048,9.61445]
[1780264465249,32.22,73717.31,89.5,-0.39152,0.00048,9.61445]
[1780264465220,32.22,73721.88,89.5,-0.38935,0.00048,9.59992]
[1780264465770,32.22,73725.63,89.5,-0.38757,0.00047,9.58776]
[1780264466562,32.22,73725.63,89.5,-0.38757,0.00047,9.58776]
[1780264466755,32.22,73725.63,89.5,-0.38757,0.00047,9.58776]
[1780264466896,32.22,73725.63,89.5,-0.38757,0.00047,9.58776]
[1780264466998,32.22,73725.63,89.5,-0.38757,0.00047,9.58776]
[1780264467128,32.22,73728.63,89.5,-0.38615,0.00047,9.57791]
[1780264468498,32.22,73728.27,89.5,-0.38632,0.00047,9.57914]
[1780264468515,32.22,73728.27,89.5,-0.38632,0.00047,9.57914]
[1780264468910,32.22,73720.8,89.5,-0.38988,0.00048,9.60346]
[1780264470218,32.22,73720.8,89.5,-0.38988,0.00048,9.60346]
[1780264470225,32.22,73717.92,89.5,-0.39125,0.00048,9.61264]
[1780264470359,32.22,73717.92,89.5,-0.39125,0.00048,9.61264]
[1780264471224,32.22,73717.92,89.5,-0.39125,0.00048,9.61264]
[1780264471242,32.22,73717.92,89.5,-0.39125,0.00048,9.61264]
[1780264470806,32.22,73722.67,89.5,-0.38899,0.00048,9.59748]
[1780264471518,32.22,73722.67,89.5,-0.38899,0.00048,9.59748]
[1780264471603,32.22,73722.67,89.5,-0.38899,0.00048,9.59748]
[1780264471812,32.22,73725.22,89.5,-0.38769,0.00048,9.58069]
[1780264473221,32.22,73725.22,89.5,-0.38769,0.00048,9.58069]
[1780264472911,32.22,73728.4,89.5,-0.38618,0.00047,9.57025]
[1780264474057,32.22,73728.4,89.5,-0.38618,0.00047,9.57025]
[1780264474060,32.22,73728.4,89.5,-0.38618,0.00047,9.57025]
[1780264474134,32.22,73728.4,89.5,-0.38618,0.00047,9.57025]
[1780264474315,32.22,73737.0,89.5,-0.38211,0.00047,9.54134]
[1780264474611,32.22,73737.0,89.5,-0.38211,0.00047,9.54134]
[1780264474851,32.22,73737.0,89.5,-0.38211,0.00047,9.54134]
[1780264475197,32.22,73737.0,89.5,-0.38211,0.00047,9.54134]
[1780264475275,32.22,73736.52,89.5,-0.38234,0.00047,9.54302]
[1780264475431,32.22,73736.52,89.5,-0.38234,0.00047,9.54302]
[1780264475476,32.22,73736.52,89.5,-0.38234,0.00047,9.54302]
[1780264475509,32.22,73736.52,89.5,-0.38234,0.00047,9.54302]
[1780264475568,32.22,73736.52,89.5,-0.38234,0.00047,9.54302]
[1780264475603,32.22,73736.52,89.5,-0.38234,0.00047,9.54302]
[1780264475646,32.22,73736.52,89.5,-0.38234,0.00047,9.54302]
[1780264475656,32.22,73736.52,89.5,-0.38234,0.00047,9.54302]
[1780264476111,32.22,73736.52,89.5,-0.38234,0.00047,9.54302]
[1780264476242,32.22,73742.32,89.5,-0.3796,0.00047,9.52299]
[1780264476487,32.22,73742.32,89.5,-0.3796,0.00047,9.52299]
[1780264477447,32.22,73742.32,89.5,-0.3796,0.00047,9.52299]
[1780264477324,32.22,73741.26,89.5,-0.3801,0.00047,9.52671]
[1780264478291,32.22,73744.82,89.5,-0.37842,0.00047,9.51425]
[1780264478823,32.22,73744.82,89.5,-0.37842,0.00047,9.51425]
[1780264480903,32.23,73744.88,89.5,-0.37841,0.00047,9.51412]
[1780264482198,32.23,73744.05,89.5,-0.3788,0.00047,9.51708]
[1780264482201,32.23,73744.05,89.5,-0.3788,0.00047,9.51708]
[1780264482334,32.23,73744.05,89.5,-0.3788,0.00047,9.51708]
[1780264482288,32.23,73739.07,89.5,-0.38116,0.00047,9.53448]
[1780264482843,32.23,73739.07,89.5,-0.38116,0.00047,9.53448]
[1780264482875,32.23,73739.07,89.5,-0.38116,0.00047,9.53448]
[1780264482877,32.23,73739.07,89.5,-0.38116,0.00047,9.53448]
[1780264482999,32.23,73739.07,89.5,-0.38116,0.00047,9.53448]
[1780264483234,32.23,73739.07,89.5,-0.38116,0.00047,9.53448]
[1780264483239,32.23,73739.07,89.5,-0.38116,0.00047,9.53448]
[1780264483252,32.23,73739.07,89.5,-0.38116,0.00047,9.53448]
[1780264483277,32.23,73739.07,89.5,-0.38116,0.00047,9.53448]
[1780264483281,32.23,73739.07,89.5,-0.38116,0.00047,9.53448]
[1780264483315,32.23,73739.07,89.5,-0.38116,0.00047,9.53448]
[1780264483383,32.23,73739.07,89.5,-0.38116,0.00047,9.53448]
[1780264483399,32.23,73739.07,89.5,-0.38116,0.00047,9.53448]
[1780264483256,32.23,73733.21,89.5,-0.38394,0.00047,9.55446]
[1780264483451,32.23,73733.21,89.5,-0.38394,0.00047,9.55446]
[1780264483628,32.23,73733.21,89.5,-0.38394,0.00047,9.55446]
[1780264483871,32.23,73733.21,89.5,-0.38394,0.00047,9.55446]
[1780264484015,32.23,73733.21,89.5,-0.38394,0.00047,9.55446]
[1780264484274,32.23,73733.21,89.5,-0.38394,0.00047,9.55446]
[1780264484275,32.23,73757.08,89.5,-0.37268,0.00047,9.47027]
[1780264484448,32.23,73757.08,89.5,-0.37268,0.00047,9.47027]
[1780264484664,32.23,73757.08,89.5,-0.37268,0.00047,9.47027]
[1780264485063,32.23,73757.08,89.5,-0.37268,0.00047,9.47027]
[1780264485215,32.23,73757.08,89.5,-0.37268,0.00047,9.47027]
[1780264485246,32.23,73757.08,89.5,-0.37268,0.00047,9.47027]
[1780264485314,32.23,73759.47,89.5,-0.37157,0.00047,9.46149]
[1780264485805,32.23,73759.47,89.5,-0.37157,0.00047,9.46149]
[1780264486339,32.23,73759.47,89.5,-0.37157,0.00047,9.46149]
[1780264486354,32.23,73762.0,89.5,-0.37039,0.00047,9.45205]
[1780264486782,32.23,73762.0,89.5,-0.37039,0.00047,9.45205]
[1780264486874,32.23,73762.0,89.5,-0.37039,0.00047,9.45205]
[1780264486916,32.23,73762.0,89.5,-0.37039,0.00047,9.45205]
[1780264488284,32.24,73753.31,89.5,-0.37447,0.00047,9.48417]
[1780264488926,32.24,73753.31,89.5,-0.37447,0.00047,9.48417]
[1780264488929,32.24,73753.31,89.5,-0.37447,0.00047,9.48417]
[1780264489269,32.24,73749.22,89.5,-0.37639,0.00047,9.49893]
[1780264490196,32.24,73749.22,89.5,-0.37639,0.00047,9.49893]
[1780264490245,32.24,73749.22,89.5,-0.37639,0.00047,9.49893]
[1780264490301,32.24,73755.21,89.5,-0.37357,0.00047,9.47724]
[1780264490572,32.24,73755.21,89.5,-0.37357,0.00047,9.47724]
[1780264490702,32.24,73755.21,89.5,-0.37357,0.00047,9.47724]
[1780264490758,32.24,73755.21,89.5,-0.37357,0.00047,9.47724]
[1780264490766,32.24,73755.21,89.5,-0.37357,0.00047,9.47724]
[1780264491191,32.24,73761.12,89.5,-0.37081,0.00047,9.45541]
[1780264491366,32.24,73761.12,89.5,-0.37081,0.00047,9.45541]
[1780264491525,32.24,73761.12,89.5,-0.37081,0.00047,9.45541]
[1780264491549,32.24,73761.12,89.5,-0.37081,0.00047,9.45541]
[1780264491561,32.24,73761.12,89.5,-0.37081,0.00047,9.45541]
[1780264491636,32.24,73761.12,89.5,-0.37081,0.00047,9.45541]
[1780264491644,32.24,73761.12,89.5,-0.37081,0.00047,9.45541]
[1780264491691,32.24,73761.12,89.5,-0.37081,0.00047,9.45541]
[1780264492227,32.24,73755.36,89.5,-0.37351,0.00047,9.47673]
[1780264492471,32.24,73755.36,89.5,-0.37351,0.00047,9.47673]
[1780264492769,32.24,73755.36,89.5,-0.37351,0.00047,9.47673]
[1780264492991,32.24,73746.13,89.5,-0.37785,0.00047,9.50996]
[1780264494638,32.24,73746.25,89.5,-0.37779,0.00047,9.50954]
[1780264499421,32.24,73748.29,89.5,-0.37683,0.00047,9.5023]
[1780264500149,32.24,73748.29,89.5,-0.37683,0.00047,9.5023]
[1780264500315,32.24,73748.29,89.5,-0.37683,0.00047,9.5023]
[1780264500317,32.24,73748.91,89.5,-0.37654,0.00047,9.50008]
[1780264500530,32.24,73748.91,89.5,-0.37654,0.00047,9.50008]
[1780264500621,32.24,73748.91,89.5,-0.37654,0.00047,9.50008]
[1780264500735,32.24,73748.91,89.5,-0.37654,0.00047,9.50008]
[1780264500751,32.24,73748.91,89.5,-0.37654,0.00047,9.50008]
[1780264500758,32.24,73748.91,89.5,-0.37654,0.00047,9.50008]
[1780264500807,32.24,73748.91,89.5,-0.37654,0.00047,9.50008]
[1780264500875,32.24,73748.91,89.5,-0.37654,0.00047,9.50008]
[1780264501119,32.24,73748.91,89.5,-0.37654,0.00047,9.50008]
[1780264501250,32.24,73748.91,89.5,-0.37654,0.00047,9.50008]
[1780264501257,32.24,73748.91,89.5,-0.37654,0.00047,9.50008]
[1780264501311,32.24,73748.91,89.5,-0.37654,0.00047,9.50008]
[1780264501347,32.24,73748.91,89.5,-0.37654,0.00047,9.50008]
[1780264501315,32.24,73753.54,89.5,-0.37437,0.00047,9.48339]
[1780264501406,32.24,73753.54,89.5,-0.37437,0.00047,9.48339]
[1780264501442,32.24,73753.54,89.5,-0.37437,0.00047,9.48339]
[1780264501474,32.24,73753.54,89.5,-0.37437,0.00047,9.48339]
[1780264501720,32.24,73753.54,89.5,-0.37437,0.00047,9.48339]
[1780264502106,32.24,73753.54,89.5,-0.37437,0.00047,9.48339]
[1780264502119,32.24,73753.54,89.5,-0.37437,0.00047,9.48339]
[1780264502216,32.24,73753.54,89.5,-0.37437,0.00047,9.48339]
[1780264502352,32.24,73753.54,89.5,-0.37437,0.00047,9.48339]
[1780264502356,32.24,73753.54,89.5,-0.37437,0.00047,9.48339]
[1780264502358,32.24,73753.54,89.5,-0.37437,0.00047,9.48339]
[1780264502289,32.24,73764.85,89.5,-0.36906,0.00047,9.44142]
[1780264502473,32.24,73764.85,89.5,-0.36906,0.00047,9.44142]
[1780264502565,32.24,73764.85,89.5,-0.36906,0.00047,9.44142]
[1780264502671,32.24,73764.85,89.5,-0.36906,0.00047,9.44142]
[1780264502673,32.24,73764.85,89.5,-0.36906,0.00047,9.44142]
[1780264502704,32.24,73764.85,89.5,-0.36906,0.00047,9.44142]
[1780264502776,32.24,73764.85,89.5,-0.36906,0.00047,9.44142]
[1780264502915,32.24,73764.85,89.5,-0.36906,0.00047,9.44142]
[1780264503368,32.24,73764.85,89.5,-0.36906,0.00047,9.44142]
[1780264503352,32.24,73774.97,89.5,-0.36434,0.00047,9.40246]
[1780264503799,32.24,73774.97,89.5,-0.36434,0.00047,9.40246]
[1780264503801,32.24,73774.97,89.5,-0.36434,0.00047,9.40246]
[1780264503940,32.24,73774.97,89.5,-0.36434,0.00047,9.40246]
[1780264504148,32.24,73774.97,89.5,-0.36434,0.00047,9.40246]
[1780264504276,32.24,73774.97,89.5,-0.36434,0.00047,9.40246]
[1780264504291,32.24,73774.97,89.5,-0.36434,0.00047,9.40246]
[1780264504335,32.24,73764.6,89.5,-0.36918,0.00047,9.44239]
[1780264504402,32.24,73764.6,89.5,-0.36918,0.00047,9.44239]
[1780264504431,32.24,73764.6,89.5,-0.36918,0.00047,9.44239]
[1780264504441,32.24,73764.6,89.5,-0.36918,0.00047,9.44239]
[1780264504538,32.24,73764.6,89.5,-0.36918,0.00047,9.44239]
[1780264504582,32.24,73764.6,89.5,-0.36918,0.00047,9.44239]
[1780264504673,32.24,73764.6,89.5,-0.36918,0.00047,9.44239]
[1780264504683,32.24,73764.6,89.5,-0.36918,0.00047,9.44239]
[1780264504780,32.24,73764.6,89.5,-0.36918,0.00047,9.44239]
[1780264504930,32.24,73764.6,89.5,-0.36918,0.00047,9.44239]
[1780264504936,32.24,73764.6,89.5,-0.36918,0.00047,9.44239]
[1780264505233,32.24,73771.83,89.5,-0.36581,0.00047,9.41472]
[1780264505697,32.24,73771.83,89.5,-0.36581,0.00047,9.41472]
[1780264505925,32.24,73771.83,89.5,-0.36581,0.00047,9.41472]
[1780264506280,32.24,73771.83,89.5,-0.36581,0.00047,9.41472]
[1780264506370,32.24,73777.29,89.5,-0.36327,0.00047,9.39339]
[1780264507254,32.24,73769.16,89.5,-0.36706,0.00047,9.42506]
[1780264508354,32.24,73769.16,89.5,-0.36706,0.00047,9.42506]
[1780264508558,32.24,73769.13,89.5,-0.36707,0.00047,9.42518]
[1780264508742,32.24,73769.13,89.5,-0.36707,0.00047,9.42518]
[1780264508936,32.24,73769.13,89.5,-0.36707,0.00047,9.42518]
[1780264508962,32.24,73769.13,89.5,-0.36707,0.00047,9.42518]
[1780264509084,32.24,73769.13,89.5,-0.36707,0.00047,9.42518]
[1780264509112,32.24,73769.13,89.5,-0.36707,0.00047,9.42518]
[1780264509317,32.24,73769.13,89.5,-0.36707,0.00047,9.42518]
[1780264509326,32.24,73769.13,89.5,-0.36707,0.00047,9.42518]
[1780264509315,32.24,73767.52,89.5,-0.36783,0.00047,9.43138]
[1780264509802,32.24,73767.52,89.5,-0.36783,0.00047,9.43138]
[1780264509992,32.24,73767.52,89.5,-0.36783,0.00047,9.43138]
[1780264509997,32.24,73767.52,89.5,-0.36783,0.00047,9.43138]
[1780264510130,32.24,73768.09,89.5,-0.36756,0.00047,9.4292]
[1780264510384,32.24,73768.09,89.5,-0.36756,0.00047,9.4292]
[1780264510579,32.24,73768.09,89.5,-0.36756,0.00047,9.4292]
[1780264510682,32.24,73768.09,89.5,-0.36756,0.00047,9.4292]
[1780264510684,32.24,73768.09,89.5,-0.36756,0.00047,9.4292]
[1780264510714,32.24,73768.09,89.5,-0.36756,0.00047,9.4292]
[1780264510968,32.24,73768.09,89.5,-0.36756,0.00047,9.4292]
[1780264511147,32.24,73768.09,89.5,-0.36756,0.00047,9.4292]
[1780264511155,32.24,73768.09,89.5,-0.36756,0.00047,9.4292]
[1780264511328,32.24,73764.88,89.5,-0.36907,0.00047,9.44145]
[1780264511460,32.24,73764.88,89.5,-0.36907,0.00047,9.44145]
[1780264511624,32.24,73764.88,89.5,-0.36907,0.00047,9.44145]
[1780264511804,32.24,73764.88,89.5,-0.36907,0.00047,9.44145]
[1780264511821,32.24,73764.88,89.5,-0.36907,0.00047,9.44145]
[1780264512144,32.24,73767.53,89.5,-0.36783,0.00047,9.43138]
[1780264513242,32.24,73767.53,89.5,-0.36783,0.00047,9.43138]
[1780264513330,32.24,73767.53,89.5,-0.36783,0.00047,9.43138]
[1780264513346,32.24,73767.96,89.5,-0.36763,0.00047,9.42975]
[1780264514289,32.24,73773.83,89.5,-0.36489,0.00047,9.40708]
[1780264514399,32.24,73773.83,89.5,-0.36489,0.00047,9.40708]
[1780264515124,32.24,73773.83,89.5,-0.36489,0.00047,9.40708]
[1780264515130,32.24,73773.83,89.5,-0.36489,0.00047,9.40708]
[1780264516320,32.24,73775.31,89.5,-0.3642,0.00047,9.40129]
[1780264516321,32.24,73775.31,89.5,-0.3642,0.00047,9.40129]
[1780264516647,32.24,73776.29,89.5,-0.36375,0.00047,9.39746]
[1780264518060,32.24,73776.77,89.5,-0.36353,0.00047,9.39557]
[1780264518069,32.24,73776.77,89.5,-0.36353,0.00047,9.39557]
[1780264518188,32.24,73773.81,89.5,-0.36491,0.00047,9.40719]
[1780264518645,32.24,73773.81,89.5,-0.36491,0.00047,9.40719]
[1780264519165,32.24,73773.81,89.5,-0.36491,0.00047,9.40719]
[1780264519266,32.25,73770.7,89.5,-0.36636,0.00047,9.4193]
[1780264520055,32.25,73770.7,89.5,-0.36636,0.00047,9.4193]
[1780264520377,32.25,73767.9,89.5,-0.36767,0.00047,9.43008]
[1780264520492,32.25,73767.9,89.5,-0.36767,0.00047,9.43008]
[1780264520963,32.25,73767.9,89.5,-0.36767,0.00047,9.43008]
[1780264521214,32.25,73767.4,89.5,-0.3679,0.00047,9.43199]
[1780264523987,32.25,73766.92,89.5,-0.36814,0.00047,9.43393]
[1780264524128,32.25,73766.92,89.5,-0.36814,0.00047,9.43393]
[1780264524130,32.25,73766.92,89.5,-0.36814,0.00047,9.43393]
[1780264524137,32.25,73766.92,89.5,-0.36814,0.00047,9.43393]
[1780264524143,32.25,73766.92,89.5,-0.36814,0.00047,9.43393]
[1780264524160,32.25,73766.92,89.5,-0.36814,0.00047,9.43393]
[1780264524293,32.25,73766.92,89.5,-0.36814,0.00047,9.43393]
[1780264524314,32.25,73766.92,89.5,-0.36814,0.00047,9.43393]
[1780264524333,32.25,73766.92,89.5,-0.36814,0.00047,9.43393]
[1780264524333,32.25,73766.92,89.5,-0.36814,0.00047,9.43393]
[1780264524886,32.25,73767.78,89.5,-0.36774,0.00047,9.43069]
[1780264525118,32.25,73767.78,89.5,-0.36774,0.00047,9.43069]
[1780264525202,32.25,73767.78,89.5,-0.36774,0.00047,9.43069]
[1780264525396,32.25,73779.9,89.5,-0.3621,0.00046,9.38347]
[1780264526019,32.25,73779.9,89.5,-0.3621,0.00046,9.38347]
[1780264526022,32.25,73779.9,89.5,-0.3621,0.00046,9.38347]
[1780264526531,32.25,73778.52,89.5,-0.36275,0.00046,9.389]
[1780264526749,32.25,73778.52,89.5,-0.36275,0.00046,9.389]
[1780264527256,32.25,73774.95,89.5,-0.36442,0.00047,9.4031]
[1780264528263,32.26,73771.31,89.5,-0.36612,0.00047,9.41729]
[1780264528566,32.26,73771.31,89.5,-0.36612,0.00047,9.41729]
[1780264529536,32.26,73770.93,89.5,-0.3663,0.00047,9.4188]
[1780264530064,32.26,73770.93,89.5,-0.3663,0.00047,9.4188]
[1780264530067,32.26,73770.93,89.5,-0.3663,0.00047,9.4188]
[1780264530079,32.26,73770.93,89.5,-0.3663,0.00047,9.4188]
[1780264530135,32.26,73770.93,89.5,-0.3663,0.00047,9.4188]
[1780264530266,32.26,73770.93,89.5,-0.3663,0.00047,9.4188]
[1780264530372,32.26,73770.93,89.5,-0.3663,0.00047,9.4188]
[1780264530378,32.26,73766.45,89.5,-0.36839,0.00047,9.436]
[1780264531287,32.26,73775.68,89.5,-0.36399,0.00047,9.3917]
[1780264531812,32.26,73775.68,89.5,-0.36399,0.00047,9.3917]
[1780264532085,32.26,73775.68,89.5,-0.36399,0.00047,9.3917]
[1780264532294,32.26,73779.4,89.5,-0.36226,0.00046,9.37706]
[1780264534036,32.26,73781.08,89.5,-0.36149,0.00046,9.37042]
[1780264535944,32.26,73781.14,89.5,-0.36147,0.00046,9.37029]
[1780264536387,32.26,73781.14,89.5,-0.36147,0.00046,9.37029]
[1780264537022,32.27,73781.39,89.5,-0.36136,0.00046,9.36935]
[1780264539849,32.27,73782.92,89.5,-0.36067,0.00046,9.36339]
[1780264539897,32.27,73782.92,89.5,-0.36067,0.00046,9.36339]
[1780264540350,32.27,73786.95,89.5,-0.35881,0.00046,9.34715]
[1780264544378,32.27,73789.76,89.5,-0.35752,0.00046,9.33584]
[1780264544773,32.27,73789.76,89.5,-0.35752,0.00046,9.33584]
[1780264545385,32.28,73789.4,89.5,-0.3577,0.00046,9.33738]
[1780264546434,32.28,73789.26,89.5,-0.35777,0.00046,9.33802]
[1780264547399,32.28,73788.91,89.5,-0.35794,0.00046,9.33949]
[1780264548162,32.28,73788.91,89.5,-0.35794,0.00046,9.33949]
[1780264549877,32.28,73785.4,89.5,-0.35957,0.00046,9.35383]
[1780264551427,32.28,73781.8,89.5,-0.36124,0.00046,9.36835]
[1780264552208,32.28,73781.8,89.5,-0.36124,0.00046,9.36835]
[1780264552434,32.28,73781.69,89.5,-0.3613,0.00046,9.36881]
[1780264557468,32.29,73781.05,89.5,-0.36162,0.00046,9.37161]
[1780264559070,32.29,73781.05,89.5,-0.36162,0.00046,9.37161]
[1780264559141,32.29,73781.05,89.5,-0.36163,0.00046,9.37166]
[1780264561113,32.29,73781.05,89.5,-0.36163,0.00046,9.37171]
[1780264566181,32.3,73780.34,89.5,-0.36199,0.00046,9.37481]
[1780264566183,32.3,73780.34,89.5,-0.36199,0.00046,9.37481]
[1780264566187,32.3,73780.34,89.5,-0.36199,0.00046,9.37481]
[1780264567983,32.31,73779.39,89.5,-0.36245,0.00046,9.37869]
[1780264567993,32.31,73779.39,89.5,-0.36245,0.00046,9.37869]
[1780264568429,32.31,73779.39,89.5,-0.36245,0.00046,9.37869]
[1780264568399,32.31,73777.81,89.5,-0.3632,0.00046,9.38505]
[1780264568457,32.31,73777.81,89.5,-0.3632,0.00046,9.38505]
[1780264569221,32.31,73767.15,89.5,-0.36816,0.00047,9.4263]
[1780264570332,32.31,73764.28,89.5,-0.36951,0.00047,9.43726]
[1780264570933,32.31,73764.28,89.5,-0.36951,0.00047,9.43726]
[1780264571365,32.31,73763.1,89.5,-0.37007,0.00047,9.44174]
[1780264573452,32.32,73768.05,89.5,-0.36777,0.00047,9.42314]
[1780264576511,32.32,73767.13,89.5,-0.36822,0.00047,9.42682]
[1780264577365,32.32,73767.21,89.5,-0.36819,0.00047,9.42654]
[1780264578024,32.32,73767.21,89.5,-0.36819,0.00047,9.42654]
[1780264579228,32.32,73775.0,89.5,-0.36456,0.00046,9.3966]
[1780264580252,32.33,73778.23,89.5,-0.36307,0.00046,9.384]
[1780264582276,32.33,73779.28,89.5,-0.3626,0.00046,9.37999]
[1780264586633,32.34,73780.94,89.5,-0.36185,0.00046,9.37363]
[1780264586651,32.34,73780.94,89.5,-0.36185,0.00046,9.37363]
[1780264586737,32.34,73780.94,89.5,-0.36185,0.00046,9.37363]
[1780264586738,32.34,73780.94,89.5,-0.36185,0.00046,9.37363]
[1780264586811,32.34,73780.94,89.5,-0.36185,0.00046,9.37363]
[1780264586927,32.34,73780.94,89.5,-0.36185,0.00046,9.37363]
[1780264587300,32.34,73780.94,89.5,-0.36185,0.00046,9.37363]
[1780264587489,32.34,73782.99,89.5,-0.36091,0.00046,9.36556]
[1780264587489,32.34,73782.99,89.5,-0.36091,0.00046,9.36556]
[1780264588475,32.34,73793.36,89.5,-0.35612,0.00046,9.32346]
[1780264589381,32.34,73793.36,89.5,-0.35612,0.00046,9.32346]
[1780264589411,32.34,73792.32,89.5,-0.35662,0.00046,9.32792]
[1780264591904,32.34,73792.42,89.5,-0.35658,0.00046,9.32756]
[1780264591905,32.34,73792.42,89.5,-0.35658,0.00046,9.32756]
[1780264592023,32.34,73792.42,89.5,-0.35658,0.00046,9.32756]
[1780264592144,32.34,73792.42,89.5,-0.35658,0.00046,9.32756]
[1780264593175,32.35,73792.45,89.5,-0.35646,0.00046,9.31875]
[1780264593274,32.35,73796.03,89.5,-0.35482,0.00046,9.30403]
[1780264593619,32.35,73796.03,89.5,-0.35482,0.00046,9.30403]
[1780264594502,32.35,73796.83,89.5,-0.35446,0.00046,9.30077]
[1780264594727,32.35,73796.76,89.5,-0.3545,0.00046,9.30113]
[1780264598890,32.36,73796.67,89.5,-0.35458,0.00046,9.3018]
[1780264599479,32.36,73796.67,89.5,-0.3546,0.00046,9.30199]
[1780264601536,32.37,73796.88,89.5,-0.35451,0.00046,9.30121]
[1780264601866,32.37,73792.69,89.5,-0.35645,0.00046,9.31864]
[1780264604261,32.37,73789.23,89.5,-0.35806,0.00046,9.33295]
[1780264609373,32.38,73789.23,89.5,-0.35809,0.00046,9.33323]
[1780264611703,32.39,73791.5,89.5,-0.35708,0.00046,9.32426]
[1780264611757,32.39,73791.5,89.5,-0.35708,0.00046,9.32426]
[1780264612333,32.39,73790.86,89.5,-0.35738,0.00046,9.32692]
[1780264616882,32.39,73788.11,89.5,-0.35866,0.00046,9.33824]
[1780264618896,32.4,73785.36,89.5,-0.35994,0.00046,9.34939]
[1780264623932,32.4,73785.96,89.5,-0.35967,0.00046,9.3471]
[1780264630981,32.4,73786.37,89.5,-0.3595,0.00046,9.34562]
[1780264632867,32.4,73786.12,89.5,-0.35962,0.00046,9.34665]
[1780264632907,32.4,73786.12,89.5,-0.35962,0.00046,9.34665]
[1780264637427,32.41,73785.68,89.5,-0.35983,0.00046,9.34848]
[1780264643065,32.41,73786.95,89.5,-0.35926,0.00046,9.34351]
[1780264650370,32.41,73787.35,89.5,-0.35908,0.00046,9.34198]
[1780264651934,32.42,73787.88,89.5,-0.35875,0.00046,9.33125]
[1780264655352,32.42,73787.57,89.5,-0.3589,0.00046,9.33256]
[1780264657579,32.42,73787.61,89.5,-0.35888,0.00046,9.33245]
[1780264664535,32.42,73787.34,89.5,-0.35902,0.00046,9.33362]
[1780264665362,32.42,73787.28,89.5,-0.35905,0.00046,9.33389]
[1780264671542,32.43,73787.35,89.5,-0.35903,0.00046,9.33375]
[1780264674674,32.43,73787.27,89.5,-0.35908,0.00046,9.33418]
[1780264674726,32.43,73787.27,89.5,-0.35908,0.00046,9.33418]
[1780264675289,32.43,73792.6,89.5,-0.35663,0.00046,9.31253]
[1780264676745,32.43,73793.61,89.5,-0.35617,0.00046,9.30846]
[1780264676747,32.43,73793.61,89.5,-0.35617,0.00046,9.30846]
[1780264681771,32.44,73794.68,89.5,-0.35569,0.00046,9.3042]
[1780264685938,32.44,73795.39,89.5,-0.35539,0.00046,9.30152]
[1780264691401,32.45,73794.65,89.5,-0.35577,0.00046,9.30491]
[1780264696201,32.46,73795.78,89.5,-0.35527,0.00046,9.30044]
[1780264701471,32.46,73795.27,89.5,-0.35554,0.00046,9.30282]
[1780264706591,32.47,73794.55,89.5,-0.35589,0.00046,9.30597]
[1780264709529,32.47,73790.73,89.5,-0.35766,0.00046,9.32177]
[1780264712740,32.48,73790.28,89.5,-0.35777,0.00046,9.31495]
[1780264718254,32.48,73787.74,89.5,-0.35896,0.00046,9.32538]
[1780264718259,32.48,73787.74,89.5,-0.35896,0.00046,9.32538]
[1780264721393,32.48,73787.49,89.5,-0.35908,0.00046,9.32646]
[1780264721398,32.48,73787.49,89.5,-0.35908,0.00046,9.32646]
[1780264721405,32.48,73787.49,89.5,-0.35908,0.00046,9.32646]
[1780264723880,32.48,73788.05,89.5,-0.35883,0.00046,9.32426]
[1780264723883,32.48,73788.05,89.5,-0.35883,0.00046,9.32426]
[1780264724309,32.48,73788.05,89.5,-0.35883,0.00046,9.32426]
[1780264725019,32.48,73788.05,89.5,-0.35883,0.00046,9.32428]
[1780264725678,32.48,73788.27,89.5,-0.35873,0.00046,9.32342]
[1780264725812,32.48,73788.27,89.5,-0.35873,0.00046,9.32342]
[1780264727195,32.48,73787.72,89.5,-0.35899,0.00046,9.32567]
[1780264727292,32.49,73784.14,89.5,-0.36065,0.00046,9.34003]
[1780264727871,32.49,73784.14,89.5,-0.36065,0.00046,9.34003]
[1780264727890,32.49,73784.14,89.5,-0.36065,0.00046,9.34003]
[1780264727895,32.49,73784.14,89.5,-0.36065,0.00046,9.34003]
[1780264728280,32.49,73783.28,89.5,-0.36104,0.00046,9.34347]
[1780264728674,32.49,73783.28,89.5,-0.36104,0.00046,9.34347]
[1780264728675,32.49,73783.28,89.5,-0.36104,0.00046,9.34347]
[1780264728683,32.49,73783.28,89.5,-0.36104,0.00046,9.34347]
[1780264728688,32.49,73783.28,89.5,-0.36104,0.00046,9.34347]
[1780264729421,32.49,73777.1,89.5,-0.36391,0.00046,9.36783]
[1780264732188,32.49,73776.42,89.5,-0.36424,0.00046,9.37058]
[1780264733697,32.49,73772.2,89.5,-0.3662,0.00046,9.38696]
[1780264735421,32.49,73768.51,89.5,-0.36792,0.00046,9.40103]
[1780264739716,32.49,73768.43,89.5,-0.36796,0.00046,9.40135]
[1780264740826,32.49,73768.25,89.5,-0.36804,0.00047,9.40203]
[1780264740861,32.49,73768.25,89.5,-0.36804,0.00047,9.40203]
[1780264741017,32.49,73768.25,89.5,-0.36804,0.00047,9.40203]
[1780264741138,32.49,73768.25,89.5,-0.36804,0.00047,9.40203]
[1780264741554,32.5,73768.25,89.5,-0.36805,0.00046,9.40209]
[1780264741814,32.5,73768.25,89.5,-0.36805,0.00046,9.40209]
[1780264742573,32.5,73755.62,89.5,-0.37394,0.00047,9.44887]
[1780264744463,32.5,73753.3,89.5,-0.37503,0.00047,9.45727]
[1780264744532,32.5,73753.3,89.5,-0.37503,0.00047,9.45727]
[1780264744538,32.5,73749.26,89.5,-0.37693,0.00047,9.47168]
[1780264746630,32.5,73748.95,89.5,-0.37707,0.00047,9.47278]
[1780264746779,32.5,73748.69,89.5,-0.3772,0.00047,9.47374]
[1780264746979,32.5,73748.69,89.5,-0.3772,0.00047,9.47374]
[1780264747058,32.5,73748.69,89.5,-0.3772,0.00047,9.47374]
[1780264747188,32.5,73748.69,89.5,-0.3772,0.00047,9.47374]
[1780264747289,32.5,73748.69,89.5,-0.3772,0.00047,9.47374]
[1780264747302,32.5,73748.69,89.5,-0.3772,0.00047,9.47374]
[1780264747481,32.5,73751.67,89.5,-0.3758,0.00047,9.46316]
[1780264748001,32.5,73751.67,89.5,-0.3758,0.00047,9.46316]
[1780264748169,32.5,73768.31,89.5,-0.36804,0.00046,9.40201]
[1780264748865,32.5,73768.31,89.5,-0.36804,0.00046,9.40201]
[1780264749043,32.5,73768.31,89.5,-0.36804,0.00046,9.40201]
[1780264749058,32.5,73769.83,89.5,-0.36734,0.00046,9.3963]
[1780264750367,32.5,73769.83,89.5,-0.36734,0.00046,9.3963]
[1780264750661,32.5,73770.55,89.5,-0.36701,0.00046,9.3936]
[1780264752756,32.51,73769.67,89.5,-0.36742,0.00046,9.39701]
[1780264752758,32.51,73769.67,89.5,-0.36742,0.00046,9.39701]
[1780264753467,32.51,73769.67,89.5,-0.36742,0.00046,9.39701]
[1780264753475,32.51,73769.67,89.5,-0.36743,0.00046,9.39707]
[1780264754732,32.51,73769.29,89.5,-0.36761,0.00046,9.39851]
[1780264755231,32.51,73769.29,89.5,-0.36761,0.00046,9.39851]
[1780264755348,32.51,73769.29,89.5,-0.36761,0.00046,9.39851]
[1780264755584,32.51,73769.29,89.5,-0.36761,0.00046,9.39851]
[1780264755449,32.51,73769.3,89.5,-0.36762,0.00046,9.39858]
[1780264755693,32.51,73769.3,89.5,-0.36762,0.00046,9.39858]
[1780264756056,32.51,73771.57,89.5,-0.36656,0.00046,9.38994]
[1780264757593,32.51,73777.2,89.5,-0.36396,0.00046,9.36831]
[1780264760282,32.51,73779.0,89.5,-0.36314,0.00046,9.36134]
[1780264760312,32.51,73779.0,89.5,-0.36314,0.00046,9.36134]
[1780264760379,32.51,73779.0,89.5,-0.36314,0.00046,9.36134]
[1780264761412,32.52,73779.11,89.5,-0.36309,0.00046,9.361]
[1780264761470,32.52,73779.11,89.5,-0.36309,0.00046,9.361]
[1780264762721,32.52,73781.74,89.5,-0.36188,0.00046,9.35069]
[1780264768683,32.53,73783.01,89.5,-0.36132,0.00046,9.34592]
[1780264770190,32.53,73782.81,89.5,-0.36142,0.00046,9.34675]
[1780264770191,32.53,73782.81,89.5,-0.36142,0.00046,9.34675]
[1780264770244,32.53,73783.08,89.5,-0.3613,0.00046,9.34572]
[1780264771258,32.53,73783.08,89.5,-0.3613,0.00046,9.34572]
[1780264771440,32.53,73783.08,89.5,-0.3613,0.00046,9.34572]
[1780264771541,32.53,73786.07,89.5,-0.35982,0.00046,9.32512]
[1780264771922,32.53,73786.07,89.5,-0.35982,0.00046,9.32512]
[1780264772437,32.53,73786.07,89.5,-0.35982,0.00046,9.32512]
[1780264772518,32.53,73787.73,89.5,-0.35906,0.00046,9.31852]
[1780264777565,32.53,73788.83,89.5,-0.35857,0.00046,9.31427]
[1780264777923,32.54,73788.83,89.5,-0.35859,0.00046,9.31439]
[1780264778909,32.54,73788.83,89.5,-0.35859,0.00046,9.31439]
[1780264780559,32.54,73788.62,89.5,-0.35869,0.00046,9.31527]
[1780264780660,32.54,73788.62,89.5,-0.3587,0.00046,9.31539]
[1780264781481,32.54,73788.62,89.5,-0.3587,0.00046,9.31539]
[1780264781683,32.54,73788.73,89.5,-0.35865,0.00046,9.31498]
[1780264784049,32.54,73788.76,89.5,-0.35864,0.00046,9.31491]
[1780264784707,32.54,73788.76,89.5,-0.35864,0.00046,9.31491]
[1780264786864,32.55,73788.11,89.5,-0.35895,0.00046,9.31758]
[1780264786892,32.55,73788.11,89.5,-0.35895,0.00046,9.31758]
[1780264786963,32.55,73788.11,89.5,-0.35895,0.00046,9.31758]
[1780264786968,32.55,73788.11,89.5,-0.35895,0.00046,9.31758]
[1780264787228,32.55,73792.56,89.5,-0.3569,0.00046,9.29959]
[1780264789321,32.55,73795.35,89.5,-0.35563,0.00046,9.28825]
[1780264790933,32.55,73797.52,89.5,-0.35465,0.00046,9.27941]
[1780264796601,32.56,73795.89,89.5,-0.35542,0.00046,9.28634]
[1780264796603,32.56,73795.89,89.5,-0.35542,0.00046,9.28634]
[1780264798495,32.56,73795.87,89.5,-0.35544,0.00046,9.28652]
[1780264799512,32.56,73795.91,89.5,-0.35543,0.00046,9.28645]
[1780264799963,32.56,73795.64,89.5,-0.35556,0.00046,9.28761]
[1780264800571,32.56,73795.64,89.5,-0.35556,0.00046,9.28761]
[1780264800584,32.56,73795.64,89.5,-0.35556,0.00046,9.28761]
[1780264800589,32.56,73795.64,89.5,-0.35556,0.00046,9.28761]
[1780264800634,32.56,73793.55,89.5,-0.35652,0.00046,9.29617]
[1780264800966,32.56,73793.55,89.5,-0.35652,0.00046,9.29617]
[1780264801033,32.56,73793.55,89.5,-0.35652,0.00046,9.29617]
[1780264801047,32.56,73793.55,89.5,-0.35652,0.00046,9.29617]
[1780264801098,32.56,73793.55,89.5,-0.35652,0.00046,9.29617]
[1780264801272,32.56,73793.55,89.5,-0.35652,0.00046,9.29617]
[1780264801281,32.56,73793.55,89.5,-0.35652,0.00046,9.29617]
[1780264801309,32.56,73793.55,89.5,-0.35652,0.00046,9.29617]
[1780264801398,32.56,73793.55,89.5,-0.35652,0.00046,9.29617]
[1780264801399,32.56,73793.55,89.5,-0.35652,0.00046,9.29617]
[1780264801489,32.56,73793.55,89.5,-0.35652,0.00046,9.29617]
[1780264801651,32.57,73789.22,89.5,-0.35852,0.00046,9.31387]
[1780264801710,32.57,73789.22,89.5,-0.35852,0.00046,9.31387]
[1780264801725,32.57,73789.22,89.5,-0.35852,0.00046,9.31387]
[1780264801752,32.57,73789.22,89.5,-0.35852,0.00046,9.31387]
[1780264801937,32.57,73789.22,89.5,-0.35852,0.00046,9.31387]
[1780264802444,32.57,73789.22,89.5,-0.35852,0.00046,9.31387]
[1780264802460,32.57,73777.97,89.5,-0.36371,0.00046,9.35844]
[1780264802906,32.57,73777.97,89.5,-0.36371,0.00046,9.35844]
[1780264803129,32.57,73777.97,89.5,-0.36371,0.00046,9.35844]
[1780264804728,32.57,73777.44,89.5,-0.36397,0.00046,9.3606]
[1780264805857,32.57,73777.94,89.5,-0.36374,0.00046,9.35866]
[1780264807111,32.57,73777.15,89.5,-0.36411,0.00046,9.36177]
[1780264807114,32.57,73777.15,89.5,-0.36411,0.00046,9.36177]
[1780264807644,32.57,73777.15,89.5,-0.36411,0.00046,9.36177]
[1780264807703,32.57,73777.15,89.5,-0.36411,0.00046,9.36177]
[1780264807753,32.57,73777.25,89.5,-0.36407,0.00046,9.36148]
[1780264807762,32.57,73777.25,89.5,-0.36407,0.00046,9.36148]
[1780264807827,32.57,73777.25,89.5,-0.36407,0.00046,9.36148]
[1780264808222,32.57,73784.84,89.5,-0.36057,0.00046,9.33166]
[1780264809242,32.57,73784.84,89.5,-0.36057,0.00046,9.33166]
[1780264809305,32.57,73784.84,89.5,-0.36057,0.00046,9.33166]
[1780264809310,32.57,73784.84,89.5,-0.36057,0.00046,9.33166]
[1780264809322,32.57,73784.84,89.5,-0.36057,0.00046,9.33166]
[1780264809478,32.57,73784.84,89.5,-0.36057,0.00046,9.33166]
[1780264809513,32.57,73784.84,89.5,-0.36057,0.00046,9.33166]
[1780264809631,32.58,73786.85,89.5,-0.35965,0.00046,9.32372]
[1780264809749,32.58,73786.85,89.5,-0.35965,0.00046,9.32372]
[1780264809836,32.58,73786.85,89.5,-0.35965,0.00046,9.32372]
[1780264810453,32.58,73802.06,89.5,-0.35267,0.00046,9.26146]
[1780264810870,32.58,73802.06,89.5,-0.35267,0.00046,9.26146]
[1780264811352,32.58,73802.06,89.5,-0.35267,0.00046,9.26146]
[1780264811448,32.58,73802.06,89.5,-0.35267,0.00046,9.26146]
[1780264811574,32.58,73802.06,89.5,-0.35267,0.00046,9.26146]
[1780264811661,32.58,73811.59,89.5,-0.34833,0.00046,9.22107]
[1780264811832,32.58,73811.59,89.5,-0.34833,0.00046,9.22107]
[1780264811886,32.58,73811.59,89.5,-0.34833,0.00046,9.22107]
[1780264811995,32.58,73811.59,89.5,-0.34833,0.00046,9.22107]
[1780264812042,32.58,73811.59,89.5,-0.34833,0.00046,9.22107]
[1780264812217,32.58,73811.59,89.5,-0.34833,0.00046,9.22107]
[1780264812371,32.58,73811.59,89.5,-0.34833,0.00046,9.22107]
[1780264812656,32.58,73811.59,89.5,-0.34833,0.00046,9.22107]
[1780264812638,32.58,73826.52,89.5,-0.34156,0.00045,9.15563]
[1780264812936,32.58,73826.52,89.5,-0.34156,0.00045,9.15563]
[1780264813029,32.58,73826.52,89.5,-0.34156,0.00045,9.15563]
[1780264813178,32.58,73826.52,89.5,-0.34156,0.00045,9.15563]
[1780264813558,32.58,73826.52,89.5,-0.34156,0.00045,9.15563]
[1780264813619,32.58,73851.09,89.5,-0.33054,0.00045,9.04225]
[1780264813943,32.58,73851.09,89.5,-0.33054,0.00045,9.04225]
[1780264814039,32.58,73851.09,89.5,-0.33054,0.00045,9.04225]
[1780264814154,32.58,73851.09,89.5,-0.33054,0.00045,9.04225]
[1780264814218,32.58,73851.09,89.5,-0.33054,0.00045,9.04225]
[1780264814281,32.58,73851.09,89.5,-0.33054,0.00045,9.04225]
[1780264814713,32.58,73858.73,89.5,-0.32715,0.00044,9.00573]
[1780264814888,32.58,73858.73,89.5,-0.32715,0.00044,9.00573]
[1780264815019,32.58,73858.73,89.5,-0.32715,0.00044,9.00573]
[1780264815021,32.58,73858.73,89.5,-0.32715,0.00044,9.00573]
[1780264815415,32.58,73862.46,89.5,-0.3255,0.00044,8.98761]
[1780264818474,32.59,73861.02,89.5,-0.32616,0.00044,8.99486]
[1780264818720,32.59,73861.06,89.5,-0.32615,0.00044,8.99474]
[1780264819316,32.59,73861.06,89.5,-0.32615,0.00044,8.99474]
[1780264819355,32.59,73861.06,89.5,-0.32615,0.00044,8.99474]
[1780264819733,32.59,73855.2,89.5,-0.32875,0.00044,9.0231]
[1780264819983,32.59,73855.2,89.5,-0.32875,0.00044,9.0231]
[1780264820334,32.59,73860.18,89.5,-0.32654,0.00044,8.99908]
[1780264820791,32.59,73860.18,89.5,-0.32654,0.00044,8.99908]
[1780264821769,32.61,73861.66,89.5,-0.32598,0.00044,8.99298]
[1780264821936,32.61,73861.66,89.5,-0.32598,0.00044,8.99298]
[1780264823485,32.63,73859.54,89.5,-0.32701,0.00044,9.00418]
[1780264824184,32.63,73858.09,89.5,-0.32766,0.00044,9.01127]
[1780264824920,32.63,73857.31,89.5,-0.328,0.00044,9.01503]
[1780264825763,32.63,73857.1,89.5,-0.3281,0.00044,9.01608]
[1780264829899,32.63,73857.8,89.5,-0.32781,0.00044,9.01295]
[1780264830377,32.63,73857.76,89.5,-0.32783,0.00044,9.01314]
[1780264832386,32.63,73858.02,89.5,-0.32759,0.00044,9.00295]
[1780264832906,32.63,73859.44,89.5,-0.32696,0.00044,8.99613]
[1780264833065,32.63,73859.44,89.5,-0.32696,0.00044,8.99613]
[1780264833567,32.63,73863.25,89.5,-0.32527,0.00044,8.97767]
[1780264834514,32.63,73863.25,89.5,-0.32527,0.00044,8.97767]
[1780264836422,32.68,73857.99,89.5,-0.32782,0.00044,9.00554]
[1780264837324,32.68,73857.99,89.5,-0.32782,0.00044,9.00554]
[1780264837697,32.68,73857.99,89.5,-0.32782,0.00044,9.00554]
[1780264838437,32.7,73849.29,89.5,-0.33176,0.00045,9.04779]
[1780264839195,32.7,73849.29,89.5,-0.33176,0.00045,9.04779]
[1780264840126,32.7,73847.62,89.5,-0.33252,0.00045,9.05577]
[1780264840611,32.7,73847.62,89.5,-0.33252,0.00045,9.05577]
[1780264840712,32.7,73845.13,89.5,-0.33363,0.00045,9.06747]
[1780264841460,32.7,73848.07,89.5,-0.33232,0.00045,9.05372]
[1780264841974,32.7,73848.07,89.5,-0.33232,0.00045,9.05372]
[1780264842057,32.7,73848.07,89.5,-0.33232,0.00045,9.05372]
[1780264842467,32.7,73851.53,89.5,-0.33079,0.00044,9.03748]
[1780264844446,32.7,73853.23,89.5,-0.33004,0.00044,9.02949]
[1780264844481,32.7,73853.14,89.5,-0.33009,0.00044,9.02999]
[1780264848409,32.71,73853.9,89.5,-0.32977,0.00044,9.02663]
[1780264848969,32.71,73851.25,89.5,-0.33096,0.00044,9.03927]
[1780264850833,32.71,73854.26,89.5,-0.32963,0.00044,9.02516]
[1780264850838,32.71,73854.26,89.5,-0.32963,0.00044,9.02516]
[1780264850850,32.71,73854.26,89.5,-0.32963,0.00044,9.02516]
[1780264856565,32.72,73852.84,89.5,-0.33031,0.00044,9.0324]
[1780264858977,32.73,73851.62,89.5,-0.33087,0.00044,9.0384]
[1780264859587,32.73,73847.59,89.5,-0.33267,0.00045,9.05742]
[1780264861975,32.73,73844.96,89.5,-0.33385,0.00045,9.06979]
[1780264863228,32.73,73842.68,89.5,-0.33488,0.00045,9.08041]
[1780264863233,32.73,73842.68,89.5,-0.33488,0.00045,9.08041]
[1780264863237,32.73,73842.68,89.5,-0.33488,0.00045,9.08041]
[1780264863242,32.73,73842.68,89.5,-0.33488,0.00045,9.08041]
[1780264863247,32.73,73842.68,89.5,-0.33488,0.00045,9.08041]
[1780264863555,32.73,73842.68,89.5,-0.33488,0.00045,9.08041]
[1780264863683,32.73,73842.68,89.5,-0.33488,0.00045,9.08041]
[1780264863732,32.73,73842.68,89.5,-0.33488,0.00045,9.08041]
[1780264863691,32.73,73834.99,89.5,-0.33832,0.00045,9.11569]
[1780264863897,32.73,73834.99,89.5,-0.33832,0.00045,9.11569]
[1780264865236,32.73,73833.95,89.5,-0.3388,0.00045,9.12048]
[1780264865628,32.74,73830.39,89.5,-0.3404,0.00045,9.13659]
[1780264867213,32.74,73827.88,89.5,-0.34153,0.00045,9.14787]
[1780264872677,32.74,73829.64,89.5,-0.34078,0.00045,9.14034]
[1780264876678,32.75,73829.49,89.5,-0.34086,0.00045,9.14118]
[1780264879817,32.75,73827.19,89.5,-0.34192,0.00045,9.15165]
[1780264879818,32.75,73827.19,89.5,-0.34192,0.00045,9.15165]
[1780264879874,32.75,73827.19,89.5,-0.34192,0.00045,9.15165]
[1780264886405,32.76,73825.25,89.5,-0.34282,0.00045,9.16055]
[1780264886531,32.76,73825.25,89.5,-0.34282,0.00045,9.16055]
[1780264887481,32.76,73825.62,89.5,-0.34266,0.00045,9.15895]
[1780264889500,32.76,73825.03,89.5,-0.34293,0.00045,9.16165]
[1780264890805,32.76,73831.86,89.5,-0.33987,0.00045,9.13132]
[1780264892750,32.76,73831.86,89.5,-0.33987,0.00045,9.13132]
[1780264892755,32.76,73831.86,89.5,-0.33987,0.00045,9.13132]
[1780264892798,32.76,73831.86,89.5,-0.33987,0.00045,9.13132]
[1780264892849,32.77,73833.02,89.5,-0.33923,0.00045,9.11728]
[1780264898887,32.78,73834.33,89.5,-0.33869,0.00045,9.11179]
[1780264899338,32.78,73834.33,89.5,-0.33869,0.00045,9.11179]
[1780264902718,32.78,73833.76,89.5,-0.33896,0.00045,9.11459]
[1780264908057,32.79,73833.2,89.5,-0.33926,0.00045,9.11753]
[1780264908101,32.79,73833.2,89.5,-0.33926,0.00045,9.11753]
[1780264909387,32.79,73833.06,89.5,-0.33932,0.00045,9.11823]
[1780264909446,32.79,73827.43,89.5,-0.34186,0.00045,9.14346]
[1780264911679,32.79,73827.22,89.5,-0.34196,0.00045,9.14444]
[1780264911682,32.79,73827.22,89.5,-0.34196,0.00045,9.14444]
[1780264913080,32.79,73826.86,89.5,-0.34213,0.00045,9.14613]
[1780264914975,32.8,73821.15,89.5,-0.34471,0.00045,9.17137]
[1780264920023,32.8,73823.39,89.5,-0.34372,0.00045,9.16168]
[1780264925577,32.8,73821.07,89.5,-0.34477,0.00045,9.17194]
[1780264925591,32.8,73821.07,89.5,-0.34477,0.00045,9.17194]
[1780264925889,32.8,73820.92,89.5,-0.34484,0.00045,9.17264]
[1780264929205,32.8,73818.12,89.5,-0.34611,0.00045,9.18483]
[1780264930649,32.8,73817.71,89.5,-0.3463,0.00045,9.18662]
[1780264930656,32.8,73817.71,89.5,-0.3463,0.00045,9.18662]
[1780264930713,32.8,73817.71,89.5,-0.3463,0.00045,9.18662]
[1780264930722,32.8,73817.71,89.5,-0.3463,0.00045,9.18662]
[1780264930761,32.8,73817.71,89.5,-0.3463,0.00045,9.18662]
[1780264930744,32.81,73817.84,89.5,-0.34624,0.00045,9.18607]
[1780264931065,32.81,73817.84,89.5,-0.34624,0.00045,9.18607]
[1780264931114,32.81,73817.84,89.5,-0.34624,0.00045,9.18607]
[1780264931157,32.81,73817.84,89.5,-0.34624,0.00045,9.18607]
[1780264931231,32.81,73817.84,89.5,-0.34624,0.00045,9.18607]
[1780264931681,32.81,73817.84,89.5,-0.34624,0.00045,9.18607]
[1780264931704,32.81,73817.84,89.5,-0.34624,0.00045,9.18607]
[1780264931749,32.81,73807.19,89.5,-0.35107,0.00045,9.23149]
[1780264932157,32.81,73807.19,89.5,-0.35107,0.00045,9.23149]
[1780264932623,32.81,73802.36,89.5,-0.35326,0.00046,9.25163]
[1780264933048,32.81,73802.36,89.5,-0.35326,0.00046,9.25163]
[1780264933251,32.81,73794.52,89.5,-0.35684,0.00046,9.28377]
[1780264938896,32.81,73792.2,89.5,-0.35792,0.00046,9.29323]
[1780264941638,32.81,73792.07,89.5,-0.35798,0.00046,9.2938]
[1780264941714,32.81,73792.07,89.5,-0.35798,0.00046,9.2938]
[1780264941720,32.81,73792.07,89.5,-0.35798,0.00046,9.2938]
[1780264941740,32.81,73792.05,89.5,-0.35799,0.00046,9.2939]
[1780264942176,32.81,73787.81,89.5,-0.35993,0.00046,9.31081]
[1780264947211,32.82,73788.39,89.5,-0.35969,0.00046,9.30871]
[1780264948600,32.82,73788.39,89.5,-0.35969,0.00046,9.30871]
[1780264948636,32.82,73788.39,89.5,-0.35969,0.00046,9.30875]
[1780264951259,32.82,73786.25,89.5,-0.36068,0.00046,9.31728]
[1780264951261,32.82,73786.25,89.5,-0.36068,0.00046,9.31728]
[1780264952001,32.82,73783.36,89.5,-0.3619,0.00046,9.31991]
[1780264952014,32.82,73783.36,89.5,-0.3619,0.00046,9.31991]
[1780264952020,32.82,73783.36,89.5,-0.3619,0.00046,9.31991]
[1780264952022,32.82,73783.36,89.5,-0.3619,0.00046,9.31991]
[1780264952246,32.82,73779.68,89.5,-0.3636,0.00046,9.33423]
[1780264957632,32.82,73777.62,89.5,-0.36455,0.00046,9.34222]
[1780264959147,32.83,73777.28,89.5,-0.36471,0.00046,9.34355]
[1780264959295,32.83,73775.71,89.5,-0.36543,0.00046,9.34956]
[1780264962721,32.83,73774.19,89.5,-0.36614,0.00046,9.3554]
[1780264962832,32.83,73774.19,89.5,-0.36614,0.00046,9.3554]
[1780264962858,32.83,73774.19,89.5,-0.36614,0.00046,9.3554]
[1780264962883,32.83,73774.19,89.5,-0.36614,0.00046,9.3554]
[1780264962925,32.83,73774.4,89.5,-0.36605,0.00046,9.35466]
[1780264963070,32.83,73774.4,89.5,-0.36605,0.00046,9.35466]
[1780264963180,32.83,73774.4,89.5,-0.36605,0.00046,9.35466]
[1780264963597,32.83,73768.53,89.5,-0.36876,0.00046,9.37673]
[1780264963903,32.83,73768.53,89.5,-0.36876,0.00046,9.37673]
[1780264964273,32.83,73768.53,89.5,-0.36876,0.00046,9.37673]
[1780264964279,32.83,73768.53,89.5,-0.36876,0.00046,9.37673]
[1780264964319,32.83,73768.53,89.5,-0.36876,0.00046,9.37673]
[1780264964709,32.83,73768.53,89.5,-0.36876,0.00046,9.37673]
[1780264964801,32.83,73767.52,89.5,-0.36923,0.00046,9.38054]
[1780264965311,32.83,73767.52,89.5,-0.36923,0.00046,9.38054]
[1780264965355,32.83,73767.52,89.5,-0.36923,0.00046,9.38054]
[1780264965429,32.83,73767.52,89.5,-0.36923,0.00046,9.38054]
[1780264965531,32.83,73777.31,89.5,-0.36472,0.00046,9.34361]
[1780264966322,32.83,73777.31,89.5,-0.36472,0.00046,9.34361]
[1780264966743,32.83,73777.31,89.5,-0.36472,0.00046,9.34361]
[1780264966748,32.83,73777.31,89.5,-0.36472,0.00046,9.34361]
[1780264966858,32.83,73765.13,89.5,-0.37034,0.00046,9.38941]
[1780264967337,32.83,73765.13,89.5,-0.37034,0.00046,9.38941]
[1780264967352,32.83,73761.7,89.5,-0.37193,0.00046,9.40195]
[1780264967902,32.83,73761.7,89.5,-0.37193,0.00046,9.40195]
[1780264968161,32.83,73761.7,89.5,-0.37193,0.00046,9.40195]
[1780264968208,32.83,73761.7,89.5,-0.37193,0.00046,9.40195]
[1780264968318,32.83,73761.7,89.5,-0.37193,0.00046,9.40195]
[1780264968567,32.83,73757.85,89.5,-0.37372,0.00046,9.41589]
[1780264969370,32.83,73751.63,89.5,-0.37662,0.00047,9.43799]
[1780264969991,32.83,73751.63,89.5,-0.37662,0.00047,9.43799]
[1780264970192,32.83,73751.63,89.5,-0.37662,0.00047,9.43799]
[1780264970884,32.83,73751.63,89.5,-0.37662,0.00047,9.43799]
[1780264970377,32.84,73754.22,89.5,-0.37541,0.00046,9.42888]
[1780264971188,32.84,73754.22,89.5,-0.37541,0.00046,9.42888]
[1780264971384,32.84,73750.88,89.5,-0.37697,0.00047,9.44063]
[1780264972601,32.84,73750.88,89.5,-0.37697,0.00047,9.44063]
[1780264972677,32.84,73750.88,89.5,-0.37697,0.00047,9.44063]
[1780264972758,32.84,73750.88,89.5,-0.37697,0.00047,9.44063]
[1780264972770,32.84,73750.88,89.5,-0.37697,0.00047,9.44063]
[1780264972805,32.84,73750.88,89.5,-0.37697,0.00047,9.44063]
[1780264972838,32.84,73750.88,89.5,-0.37697,0.00047,9.44063]
[1780264972837,32.84,73750.18,89.5,-0.3773,0.00047,9.4431]
[1780264973148,32.84,73750.18,89.5,-0.3773,0.00047,9.4431]
[1780264973256,32.84,73750.18,89.5,-0.3773,0.00047,9.4431]
[1780264973261,32.84,73750.18,89.5,-0.3773,0.00047,9.4431]
[1780264973448,32.84,73750.18,89.5,-0.3773,0.00047,9.4431]
[1780264973468,32.84,73737.23,89.5,-0.38334,0.00047,9.48719]
[1780264974772,32.84,73732.47,89.5,-0.38557,0.00047,9.50285]
[1780264975188,32.84,73732.47,89.5,-0.38557,0.00047,9.50285]
[1780264975441,32.84,73732.47,89.5,-0.38557,0.00047,9.50285]
[1780264975445,32.84,73732.47,89.5,-0.38557,0.00047,9.50285]
[1780264975454,32.84,73732.47,89.5,-0.38557,0.00047,9.50285]
[1780264975524,32.84,73732.47,89.5,-0.38557,0.00047,9.50285]
[1780264975652,32.84,73732.47,89.5,-0.38557,0.00047,9.50285]
[1780264975771,32.84,73732.47,89.5,-0.38557,0.00047,9.50285]
[1780264975839,32.84,73732.47,89.5,-0.38557,0.00047,9.50285]
[1780264975843,32.84,73726.84,89.5,-0.38821,0.00047,9.521]
[1780264976207,32.84,73726.84,89.5,-0.38821,0.00047,9.521]
[1780264976476,32.84,73726.84,89.5,-0.38821,0.00047,9.521]
[1780264976850,32.84,73707.13,89.5,-0.3975,0.00047,9.58119]
[1780264977590,32.84,73701.34,89.5,-0.40024,0.00047,9.59788]
[1780264979744,32.84,73701.05,89.5,-0.40038,0.00047,9.5987]
[1780264980865,32.83,73700.35,89.5,-0.4007,0.00047,9.60066]
[1780264981517,32.83,73699.6,89.5,-0.40106,0.00047,9.60278]
[1780264981764,32.83,73697.98,89.5,-0.40182,0.00047,9.60731]
[1780264982318,32.83,73697.98,89.5,-0.40182,0.00047,9.60731]
[1780264982340,32.83,73697.98,89.5,-0.40182,0.00047,9.60731]
[1780264982365,32.83,73697.98,89.5,-0.40182,0.00047,9.60731]
[1780264982462,32.83,73697.98,89.5,-0.40182,0.00047,9.60731]
[1780264982811,32.83,73698.34,89.5,-0.40165,0.00047,9.6063]
[1780264983188,32.83,73698.34,89.5,-0.40165,0.00047,9.6063]
[1780264983190,32.83,73698.34,89.5,-0.40165,0.00047,9.6063]
[1780264983194,32.83,73698.34,89.5,-0.40165,0.00047,9.6063]
[1780264983596,32.83,73698.34,89.5,-0.40165,0.00047,9.6063]
[1780264983888,32.83,73687.12,89.5,-0.40698,0.00048,9.6369]
[1780264984545,32.83,73687.12,89.5,-0.40698,0.00048,9.6369]
[1780264984856,32.83,73687.12,89.5,-0.40698,0.00048,9.6369]
[1780264984901,32.83,73681.24,89.5,-0.40978,0.00048,9.65223]
[1780264984922,32.83,73681.24,89.5,-0.40978,0.00048,9.65223]
[1780264985671,32.83,73681.24,89.5,-0.40978,0.00048,9.65223]
[1780264985771,32.83,73681.84,89.5,-0.4095,0.00048,9.65069]
[1780264986540,32.83,73681.84,89.5,-0.4095,0.00048,9.65069]
[1780264986572,32.83,73681.84,89.5,-0.4095,0.00048,9.65069]
[1780264986684,32.83,73681.84,89.5,-0.4095,0.00048,9.65069]
[1780264986734,32.83,73681.84,89.5,-0.4095,0.00048,9.65069]
[1780264986791,32.83,73681.84,89.5,-0.4095,0.00048,9.65069]
[1780264986875,32.83,73681.84,89.5,-0.4095,0.00048,9.65069]
[1780264987187,32.83,73682.74,89.5,-0.40906,0.00048,9.64834]
[1780264987707,32.83,73701.88,89.5,-0.39997,0.00047,9.59625]
[1780264988108,32.83,73701.88,89.5,-0.39997,0.00047,9.59625]
[1780264988877,32.83,73701.88,89.5,-0.39997,0.00047,9.59625]
[1780264988513,32.83,73699.16,89.5,-0.40126,0.00047,9.60395]
[1780264988927,32.83,73699.16,89.5,-0.40126,0.00047,9.60395]
[1780264989188,32.83,73699.16,89.5,-0.40126,0.00047,9.60395]
[1780264989214,32.83,73699.16,89.5,-0.40126,0.00047,9.60395]
[1780264989237,32.83,73699.16,89.5,-0.40126,0.00047,9.60395]
[1780264989365,32.83,73699.16,89.5,-0.40126,0.00047,9.60395]
[1780264989374,32.83,73699.16,89.5,-0.40126,0.00047,9.60395]
[1780264989551,32.83,73699.16,89.5,-0.40126,0.00047,9.60395]
[1780264989600,32.83,73691.59,89.5,-0.40485,0.00048,9.62488]
[1780264990825,32.83,73687.17,89.5,-0.40695,0.00048,9.63671]
[1780264991752,32.83,73687.17,89.5,-0.40695,0.00048,9.63671]
[1780264991887,32.83,73687.17,89.5,-0.40695,0.00048,9.63671]
[1780264991996,32.83,73686.64,89.5,-0.4072,0.00048,9.6381]
[1780264992001,32.83,73686.64,89.5,-0.4072,0.00048,9.6381]
[1780264992187,32.83,73686.64,89.5,-0.4072,0.00048,9.6381]
[1780264992887,32.83,73698.36,89.5,-0.40163,0.00047,9.60615]
[1780264993532,32.83,73698.36,89.5,-0.40163,0.00047,9.60615]
[1780264993550,32.83,73698.08,89.5,-0.40176,0.00047,9.60694]
[1780264994135,32.83,73698.08,89.5,-0.40176,0.00047,9.60694]
[1780264994746,32.83,73698.08,89.5,-0.40176,0.00047,9.60694]
[1780264994748,32.83,73698.08,89.5,-0.40176,0.00047,9.60694]
[1780264994763,32.83,73698.08,89.5,-0.40176,0.00047,9.60694]
[1780264994802,32.83,73698.08,89.5,-0.40176,0.00047,9.60694]
[1780264994812,32.83,73698.08,89.5,-0.40176,0.00047,9.60694]
[1780264995565,32.83,73689.05,89.5,-0.40605,0.00048,9.63166]
[1780264997382,32.83,73688.19,89.5,-0.40646,0.00048,9.63396]
[1780264999448,32.83,73690.58,89.5,-0.40532,0.00048,9.62754]
[1780265000661,32.82,73690.56,89.5,-0.40533,0.00048,9.62757]
[1780265000673,32.82,73690.56,89.5,-0.40533,0.00048,9.62757]
[1780265001495,32.82,73689.87,89.5,-0.40565,0.00048,9.62943]
[1780265001773,32.82,73686.85,89.5,-0.40709,0.00048,9.63748]
[1780265002614,32.82,73681.21,89.5,-0.40978,0.00048,9.6522]
[1780265003776,32.82,73681.21,89.5,-0.40978,0.00048,9.6522]
[1780265003877,32.82,73682.14,89.5,-0.40933,0.00048,9.64979]
[1780265005296,32.82,73684.19,89.5,-0.40835,0.00048,9.64447]
[1780265005626,32.82,73684.19,89.5,-0.40835,0.00048,9.64447]
[1780265005681,32.82,73684.19,89.5,-0.40835,0.00048,9.64447]
[1780265005727,32.82,73673.52,89.5,-0.41344,0.00048,9.67154]
[1780265006187,32.82,73673.52,89.5,-0.41344,0.00048,9.67154]
[1780265006642,32.82,73670.62,89.5,-0.41483,0.00048,9.67862]
[1780265007303,32.82,73670.62,89.5,-0.41483,0.00048,9.67862]
[1780265007822,32.82,73670.62,89.5,-0.41483,0.00048,9.67862]
[1780265007911,32.82,73668.16,89.5,-0.41601,0.00048,9.68454]
[1780265008656,32.82,73663.0,89.5,-0.41848,0.00048,9.69669]
[1780265009252,32.82,73663.0,89.5,-0.41848,0.00048,9.69669]
[1780265009663,32.82,73659.78,89.5,-0.42002,0.00048,9.70407]
[1780265011192,32.82,73658.94,89.5,-0.42042,0.00048,9.70597]
[1780265011325,32.82,73658.94,89.5,-0.42042,0.00048,9.70597]
[1780265011861,32.82,73658.94,89.5,-0.42042,0.00048,9.70597]
[1780265011873,32.82,73658.94,89.5,-0.42042,0.00048,9.70597]
[1780265011878,32.82,73658.94,89.5,-0.42042,0.00048,9.70597]
[1780265011887,32.82,73658.94,89.5,-0.42042,0.00048,9.70597]
[1780265012206,32.82,73657.33,89.5,-0.42113,0.00048,9.70114]
[1780265012819,32.82,73657.33,89.5,-0.42113,0.00048,9.70114]
[1780265012824,32.82,73657.33,89.5,-0.42113,0.00048,9.70114]
[1780265012906,32.82,73657.33,89.5,-0.42113,0.00048,9.70114]
[1780265012923,32.82,73647.93,89.5,-0.42565,0.00048,9.72155]
[1780265012953,32.82,73647.93,89.5,-0.42565,0.00048,9.72155]
[1780265013068,32.82,73647.93,89.5,-0.42565,0.00048,9.72155]
[1780265013691,32.82,73657.5,89.5,-0.42105,0.00048,9.70074]
[1780265013991,32.82,73657.5,89.5,-0.42105,0.00048,9.70074]
[1780265014526,32.82,73657.5,89.5,-0.42105,0.00048,9.70074]
[1780265014884,32.82,73657.5,89.5,-0.42105,0.00048,9.70074]
[1780265014858,32.82,73654.57,89.5,-0.42245,0.00048,9.70722]
[1780265015187,32.82,73654.57,89.5,-0.42245,0.00048,9.70722]
[1780265015775,32.82,73654.57,89.5,-0.42245,0.00048,9.70722]
[1780265015861,32.82,73650.23,89.5,-0.42454,0.00048,9.71663]
[1780265018419,32.82,73649.82,89.5,-0.42473,0.00048,9.7175]
[1780265019518,32.81,73648.54,89.5,-0.42535,0.00048,9.72021]
[1780265019541,32.81,73648.54,89.5,-0.42535,0.00048,9.72021]
[1780265019789,32.81,73643.87,89.5,-0.4276,0.00048,9.72994]
[1780265020691,32.81,73643.87,89.5,-0.4276,0.00048,9.72994]
[1780265020792,32.81,73641.0,89.5,-0.42898,0.00048,9.73576]
[1780265023188,32.81,73642.16,89.5,-0.42842,0.00048,9.73341]
[1780265023249,32.81,73642.16,89.5,-0.42842,0.00048,9.73341]
[1780265023761,32.81,73633.21,89.5,-0.43274,0.00048,9.75097]
[1780265024768,32.81,73628.86,89.5,-0.43484,0.00048,9.75909]
[1780265028082,32.81,73629.99,89.5,-0.43429,0.00048,9.75698]
[1780265028095,32.81,73629.99,89.5,-0.43429,0.00048,9.75698]
[1780265028205,32.81,73629.99,89.5,-0.43429,0.00048,9.75698]
[1780265028247,32.81,73629.99,89.5,-0.43429,0.00048,9.75698]
[1780265028302,32.81,73629.99,89.5,-0.43429,0.00048,9.75698]
[1780265028345,32.81,73629.99,89.5,-0.43429,0.00048,9.75698]
[1780265028411,32.81,73629.99,89.5,-0.43429,0.00048,9.75698]
[1780265028796,32.81,73640.06,89.5,-0.42942,0.00048,9.7376]
[1780265030056,32.81,73641.75,89.5,-0.42861,0.00048,9.73419]
[1780265030137,32.81,73641.75,89.5,-0.42861,0.00048,9.73419]
[1780265030234,32.81,73641.75,89.5,-0.42861,0.00048,9.73419]
[1780265030238,32.81,73641.75,89.5,-0.42861,0.00048,9.73419]
[1780265030812,32.81,73637.72,89.5,-0.43055,0.00048,9.74221]
[1780265031066,32.81,73637.72,89.5,-0.43055,0.00048,9.74221]
[1780265031817,32.81,73632.71,89.5,-0.43297,0.00048,9.75187]
[1780265032191,32.81,73632.71,89.5,-0.43297,0.00048,9.75187]
[1780265032703,32.81,73632.71,89.5,-0.43297,0.00048,9.75187]
[1780265032858,32.81,73632.71,89.5,-0.43297,0.00048,9.75187]
[1780265032897,32.81,73632.49,89.5,-0.43307,0.00048,9.75227]
[1780265033153,32.81,73632.49,89.5,-0.43307,0.00048,9.75227]
[1780265033187,32.81,73632.49,89.5,-0.43307,0.00048,9.75227]
[1780265033373,32.81,73632.49,89.5,-0.43307,0.00048,9.75227]
[1780265033722,32.81,73632.49,89.5,-0.43307,0.00048,9.75227]
[1780265033772,32.81,73632.49,89.5,-0.43307,0.00048,9.75227]
[1780265033820,32.81,73632.49,89.5,-0.43307,0.00048,9.75227]
[1780265033821,32.81,73632.49,89.5,-0.43307,0.00048,9.75227]
[1780265033915,32.81,73618.57,89.5,-0.43981,0.00048,9.77716]
[1780265034848,32.81,73613.9,89.5,-0.44208,0.00049,9.78489]
[1780265035045,32.81,73613.9,89.5,-0.44208,0.00049,9.78489]
[1780265035967,32.8,73612.35,89.5,-0.44283,0.00049,9.78738]
[1780265037367,32.8,73612.32,89.5,-0.44284,0.00049,9.78739]
[1780265037383,32.8,73612.32,89.5,-0.44284,0.00049,9.78739]
[1780265037390,32.8,73612.32,89.5,-0.44284,0.00049,9.78739]
[1780265037870,32.8,73610.58,89.5,-0.44368,0.00049,9.79014]
[1780265039175,32.8,73609.52,89.5,-0.44419,0.00049,9.7918]
[1780265039809,32.8,73609.52,89.5,-0.44419,0.00049,9.7918]
[1780265039816,32.8,73609.52,89.5,-0.44419,0.00049,9.7918]
[1780265039885,32.8,73604.61,89.5,-0.44658,0.00049,9.79927]
[1780265040082,32.8,73604.61,89.5,-0.44658,0.00049,9.79927]
[1780265040175,32.8,73604.61,89.5,-0.44658,0.00049,9.79927]
[1780265040199,32.8,73604.61,89.5,-0.44658,0.00049,9.79927]
[1780265040904,32.8,73604.61,89.5,-0.44658,0.00049,9.79927]
[1780265040892,32.8,73588.92,89.5,-0.45422,0.00049,9.82078]
[1780265041230,32.8,73588.92,89.5,-0.45422,0.00049,9.82078]
[1780265041237,32.8,73588.92,89.5,-0.45422,0.00049,9.82078]
[1780265041983,32.8,73588.92,89.5,-0.45422,0.00049,9.82078]
[1780265042907,32.7,73585.21,89.5,-0.45591,0.00049,9.82502]
[1780265043044,32.7,73585.21,89.5,-0.45591,0.00049,9.82502]
[1780265043065,32.7,73585.21,89.5,-0.45591,0.00049,9.82502]
[1780265043296,32.7,73585.21,89.5,-0.45591,0.00049,9.82502]
[1780265043915,32.7,73594.72,89.5,-0.45126,0.00049,9.81285]
[1780265045139,32.7,73595.07,89.5,-0.45109,0.00049,9.81236]
[1780265045190,32.7,73595.07,89.5,-0.45109,0.00049,9.81236]
[1780265045317,32.7,73595.07,89.5,-0.45109,0.00049,9.81236]
[1780265045475,32.7,73595.07,89.5,-0.45109,0.00049,9.81236]
[1780265045477,32.7,73595.07,89.5,-0.45109,0.00049,9.81236]
[1780265045562,32.7,73595.07,89.5,-0.45109,0.00049,9.81236]
[1780265045928,32.66,73588.05,89.5,-0.45447,0.00049,9.82138]
[1780265046798,32.66,73588.05,89.5,-0.45447,0.00049,9.82138]
[1780265046831,32.66,73588.05,89.5,-0.45447,0.00049,9.82138]
[1780265046918,32.66,73588.05,89.5,-0.45447,0.00049,9.82138]
[1780265046926,32.66,73588.05,89.5,-0.45447,0.00049,9.82138]
[1780265046936,32.65,73586.96,89.5,-0.455,0.00049,9.82273]
[1780265047039,32.65,73586.96,89.5,-0.455,0.00049,9.82273]
[1780265047942,32.65,73594.43,89.5,-0.45134,0.00049,9.81306]
[1780265048357,32.65,73594.43,89.5,-0.45134,0.00049,9.81306]
[1780265048442,32.65,73594.43,89.5,-0.45134,0.00049,9.81306]
[1780265048486,32.65,73594.43,89.5,-0.45134,0.00049,9.81306]
[1780265048516,32.65,73594.43,89.5,-0.45134,0.00049,9.81306]
[1780265048950,32.65,73605.4,89.5,-0.44598,0.00049,9.79735]
[1780265049957,32.65,73608.76,89.5,-0.44433,0.00049,9.79218]
[1780265050006,32.65,73608.76,89.5,-0.44433,0.00049,9.79218]
[1780265050849,32.65,73608.76,89.5,-0.44433,0.00049,9.79218]
[1780265050965,32.65,73610.31,89.5,-0.44357,0.00049,9.78973]
[1780265051972,32.65,73613.18,89.5,-0.44217,0.00049,9.78512]
[1780265053170,32.65,73612.54,89.5,-0.44248,0.00049,9.78616]
[1780265053346,32.65,73612.54,89.5,-0.44248,0.00049,9.78616]
[1780265053986,32.65,73603.98,89.5,-0.44666,0.00049,9.79946]
[1780265054993,32.65,73600.71,89.5,-0.44826,0.00049,9.80426]
[1780265055093,32.65,73600.71,89.5,-0.44826,0.00049,9.80426]
[1780265055102,32.65,73600.71,89.5,-0.44826,0.00049,9.80426]
[1780265055729,32.65,73600.71,89.5,-0.44826,0.00049,9.80426]
[1780265056000,32.64,73605.16,89.5,-0.44609,0.00049,9.79768]
[1780265058691,32.64,73605.74,89.5,-0.4458,0.00049,9.7968]
[1780265061407,32.64,73603.77,89.5,-0.44676,0.00049,9.79976]
[1780265061509,32.64,73604.17,89.5,-0.44657,0.00049,9.79916]
[1780265062774,32.64,73604.17,89.5,-0.44657,0.00049,9.79916]
[1780265062990,32.64,73603.96,89.5,-0.44667,0.00049,9.79948]
[1780265063569,32.64,73607.37,89.5,-0.445,0.00049,9.79431]
[1780265069265,32.64,73609.14,89.5,-0.44414,0.00049,9.79156]
[1780265069270,32.64,73609.14,89.5,-0.44414,0.00049,9.79156]
[1780265069700,32.64,73609.14,89.5,-0.44414,0.00049,9.79156]
[1780265069802,32.64,73609.3,89.5,-0.44406,0.00049,9.79131]
[1780265070626,32.64,73609.3,89.5,-0.44406,0.00049,9.79131]
[1780265070633,32.64,73609.3,89.5,-0.44406,0.00049,9.79131]
[1780265070639,32.64,73609.3,89.5,-0.44406,0.00049,9.79131]
[1780265070720,32.64,73609.3,89.5,-0.44406,0.00049,9.79131]
[1780265070736,32.64,73609.3,89.5,-0.44406,0.00049,9.79131]
[1780265070783,32.64,73609.3,89.5,-0.44406,0.00049,9.79131]
[1780265070980,32.64,73603.15,89.5,-0.44707,0.00049,9.80069]
[1780265071932,32.64,73591.16,89.5,-0.4529,0.00049,9.80901]
[1780265072934,32.64,73587.37,89.5,-0.45476,0.00049,9.81384]
[1780265073875,32.64,73587.37,89.5,-0.45476,0.00049,9.81384]
[1780265075017,32.64,73596.21,89.5,-0.45042,0.00049,9.80224]
[1780265075966,32.64,73596.21,89.5,-0.45042,0.00049,9.80224]
[1780265075924,32.64,73594.05,89.5,-0.45148,0.00049,9.80518]
[1780265077237,32.62,73592.26,89.5,-0.45232,0.00049,9.80746]
[1780265077322,32.62,73588.42,89.5,-0.45421,0.00049,9.81243]
[1780265078529,32.62,73588.42,89.5,-0.45421,0.00049,9.81243]
[1780265079218,32.61,73590.09,89.5,-0.45338,0.00049,9.81029]
[1780265079227,32.61,73590.09,89.5,-0.45338,0.00049,9.81029]
[1780265079295,32.61,73590.09,89.5,-0.45338,0.00049,9.81029]
[1780265079392,32.61,73590.09,89.5,-0.45338,0.00049,9.81029]
[1780265079674,32.61,73595.32,89.5,-0.45082,0.00049,9.80334]
[1780265080795,32.61,73595.32,89.5,-0.45082,0.00049,9.80334]
[1780265080798,32.61,73595.32,89.5,-0.45082,0.00049,9.80334]
[1780265080814,32.61,73595.32,89.5,-0.45082,0.00049,9.80334]
[1780265080912,32.61,73597.82,89.5,-0.44959,0.00049,9.79987]
[1780265082722,32.61,73597.77,89.5,-0.44961,0.00049,9.79994]
[1780265082821,32.58,73595.04,89.5,-0.45091,0.00049,9.80359]
[1780265083304,32.58,73595.04,89.5,-0.45091,0.00049,9.80359]
[1780265083945,32.56,73592.37,89.5,-0.45219,0.00049,9.80709]
[1780265086435,32.51,73590.04,89.5,-0.45327,0.00049,9.80995]
[1780265087733,32.51,73590.04,89.5,-0.45327,0.00049,9.80995]
[1780265087824,32.5,73589.22,89.5,-0.45367,0.00049,9.811]
[1780265088603,32.5,73589.22,89.5,-0.45367,0.00049,9.811]
[1780265088704,32.5,73589.12,89.5,-0.45372,0.00049,9.81112]
[1780265091056,32.5,73588.7,89.5,-0.45392,0.00049,9.81165]
[1780265091169,32.5,73588.7,89.5,-0.45392,0.00049,9.81165]
[1780265091183,32.5,73588.7,89.5,-0.45392,0.00049,9.81165]
[1780265091191,32.5,73588.7,89.5,-0.45392,0.00049,9.81165]
[1780265091648,32.5,73588.7,89.5,-0.45392,0.00049,9.81165]
[1780265092262,32.5,73597.6,89.5,-0.44954,0.00049,9.79967]
[1780265093187,32.5,73597.6,89.5,-0.44954,0.00049,9.79967]
[1780265093535,32.5,73597.6,89.5,-0.44954,0.00049,9.79967]
[1780265093538,32.5,73597.6,89.5,-0.44954,0.00049,9.79967]
[1780265093557,32.5,73597.6,89.5,-0.44954,0.00049,9.79967]
[1780265093561,32.5,73597.6,89.5,-0.44954,0.00049,9.79967]
[1780265093634,32.5,73597.67,89.5,-0.4495,0.00049,9.79956]
[1780265094151,32.5,73597.67,89.5,-0.4495,0.00049,9.79956]
[1780265094692,32.5,73601.12,89.5,-0.4478,0.00049,9.7946]
[1780265095739,32.49,73608.58,89.5,-0.44414,0.00049,9.78326]
[1780265096255,32.49,73608.58,89.5,-0.44414,0.00049,9.78326]
[1780265096326,32.49,73608.58,89.5,-0.44414,0.00049,9.78326]
[1780265096828,32.49,73613.03,89.5,-0.44195,0.00049,9.7761]
[1780265097188,32.49,73613.03,89.5,-0.44195,0.00049,9.7761]
[1780265097811,32.49,73613.03,89.5,-0.44195,0.00049,9.7761]
[1780265097852,32.49,73616.51,89.5,-0.44025,0.00049,9.7703]
[1780265099865,32.49,73618.66,89.5,-0.43919,0.00049,9.76662]
[1780265100231,32.49,73618.96,89.5,-0.43904,0.00049,9.7661]
[1780265100252,32.49,73618.96,89.5,-0.43904,0.00049,9.7661]
[1780265100350,32.49,73618.96,89.5,-0.43904,0.00049,9.7661]
[1780265100390,32.49,73618.96,89.5,-0.43904,0.00049,9.7661]
[1780265100403,32.49,73618.96,89.5,-0.43904,0.00049,9.7661]
[1780265100531,32.49,73618.96,89.5,-0.43904,0.00049,9.7661]
[1780265100753,32.49,73622.01,89.5,-0.43755,0.00049,9.76076]
[1780265101708,32.49,73622.01,89.5,-0.43755,0.00049,9.76076]
[1780265102032,32.49,73625.94,89.5,-0.43562,0.00049,9.75366]
[1780265102191,32.49,73625.94,89.5,-0.43562,0.00049,9.75366]
[1780265102208,32.49,73625.94,89.5,-0.43562,0.00049,9.75366]
[1780265102226,32.49,73625.94,89.5,-0.43562,0.00049,9.75366]
[1780265102731,32.49,73632.51,89.5,-0.43241,0.00049,9.74131]
[1780265103339,32.49,73640.49,89.5,-0.42852,0.00049,9.72546]
[1780265104701,32.49,73640.49,89.5,-0.42852,0.00049,9.72546]
[1780265110014,32.49,73640.29,89.5,-0.42862,0.00049,9.72588]
[1780265110021,32.49,73640.29,89.5,-0.42862,0.00049,9.72588]
[1780265110027,32.49,73640.29,89.5,-0.42862,0.00049,9.72588]
[1780265110031,32.49,73640.29,89.5,-0.42862,0.00049,9.72588]
[1780265110038,32.49,73640.29,89.5,-0.42862,0.00049,9.72588]
[1780265114489,32.49,73640.27,89.5,-0.42863,0.00049,9.72593]
[1780265114521,32.49,73640.27,89.5,-0.42863,0.00049,9.72593]
[1780265114673,32.49,73640.27,89.5,-0.42863,0.00049,9.72593]
[1780265114686,32.49,73640.27,89.5,-0.42863,0.00049,9.72593]
[1780265114759,32.49,73640.27,89.5,-0.42863,0.00049,9.72593]
[1780265115033,32.49,73641.18,89.5,-0.42818,0.00049,9.72406]
[1780265115771,32.49,73641.18,89.5,-0.42818,0.00049,9.72406]
[1780265115784,32.49,73656.42,89.5,-0.42077,0.00049,9.69107]
[1780265116439,32.49,73652.68,89.5,-0.42259,0.00049,9.69948]
[1780265121474,32.49,73652.03,89.5,-0.4229,0.00049,9.70091]
[1780265124419,32.49,73652.06,89.5,-0.42288,0.00049,9.70083]
[1780265124600,32.49,73652.06,89.5,-0.42288,0.00049,9.70083]
[1780265124639,32.49,73650.15,89.5,-0.42381,0.00049,9.70503]
[1780265125187,32.49,73650.15,89.5,-0.42381,0.00049,9.70503]
[1780265125289,32.49,73650.15,89.5,-0.42381,0.00049,9.70503]
[1780265125501,32.49,73644.76,89.5,-0.42643,0.00049,9.71659]
[1780265128977,32.49,73647.56,89.5,-0.42507,0.00049,9.71061]
[1780265132082,32.49,73646.67,89.5,-0.4255,0.00049,9.71251]
[1780265132100,32.49,73646.67,89.5,-0.4255,0.00049,9.71251]
[1780265132126,32.49,73647.13,89.5,-0.42521,0.00049,9.70308]
[1780265132776,32.49,73662.12,89.5,-0.41792,0.00049,9.66932]
[1780265133229,32.49,73662.12,89.5,-0.41792,0.00049,9.66932]
[1780265133922,32.49,73662.12,89.5,-0.41792,0.00049,9.66932]
[1780265133991,32.48,73664.88,89.5,-0.41658,0.00049,9.66275]
[1780265135730,32.48,73665.12,89.5,-0.41646,0.00049,9.66217]
[1780265136048,32.48,73665.12,89.5,-0.41646,0.00049,9.66217]
[1780265136635,32.48,73665.46,89.5,-0.4163,0.00048,9.66135]
[1780265136843,32.48,73660.31,89.5,-0.4188,0.00049,9.67356]
[1780265137905,32.48,73660.31,89.5,-0.4188,0.00049,9.67356]
[1780265137929,32.48,73655.04,89.5,-0.42136,0.00049,9.68564]
[1780265138779,32.48,73655.04,89.5,-0.42136,0.00049,9.68564]
[1780265138808,32.48,73654.74,89.5,-0.4215,0.00049,9.68632]
[1780265139628,32.48,73654.74,89.5,-0.4215,0.00049,9.68632]
[1780265139643,32.48,73654.37,89.5,-0.42168,0.00049,9.68715]
[1780265143276,32.48,73654.55,89.5,-0.42159,0.00049,9.68674]
[1780265145639,32.48,73654.25,89.5,-0.42174,0.00049,9.68741]
[1780265145680,32.48,73654.25,89.5,-0.42174,0.00049,9.68741]
[1780265146817,32.48,73664.92,89.5,-0.41655,0.00049,9.6626]
[1780265151718,32.48,73665.26,89.5,-0.41638,0.00049,9.66177]
[1780265151801,32.48,73665.26,89.5,-0.41638,0.00049,9.66177]
[1780265151976,32.48,73666.4,89.5,-0.41583,0.00048,9.65901]
[1780265152192,32.48,73666.4,89.5,-0.41583,0.00048,9.65901]
[1780265152750,32.48,73666.4,89.5,-0.41583,0.00048,9.65901]
[1780265152851,32.48,73672.53,89.5,-0.41286,0.00048,9.6439]
[1780265154821,32.48,73675.01,89.5,-0.41166,0.00048,9.63764]
[1780265159327,32.48,73675.25,89.5,-0.41155,0.00048,9.63706]
[1780265160160,32.48,73675.78,89.5,-0.41129,0.00048,9.63571]
[1780265161015,32.48,73679.32,89.5,-0.40959,0.00048,9.62659]
[1780265164283,32.48,73678.84,89.5,-0.40982,0.00048,9.62787]
[1780265164297,32.48,73678.84,89.5,-0.40982,0.00048,9.62787]
[1780265164300,32.48,73678.84,89.5,-0.40982,0.00048,9.62787]
[1780265164813,32.48,73678.84,89.5,-0.40982,0.00048,9.62787]
[1780265164911,32.49,73673.74,89.5,-0.41229,0.00048,9.64096]
[1780265165790,32.49,73671.18,89.5,-0.41353,0.00048,9.64737]
[1780265166532,32.49,73671.18,89.5,-0.41353,0.00048,9.64737]
[1780265166540,32.49,73671.18,89.5,-0.41353,0.00048,9.64737]
[1780265166797,32.49,73666.45,89.5,-0.41582,0.00048,9.65899]
[1780265167189,32.49,73666.45,89.5,-0.41582,0.00048,9.65899]
[1780265167871,32.49,73666.45,89.5,-0.41582,0.00048,9.65899]
[1780265168014,32.49,73664.72,89.5,-0.41667,0.00049,9.66317]
[1780265172189,32.49,73663.04,89.5,-0.41749,0.00049,9.66721]
[1780265172469,32.49,73663.04,89.5,-0.41749,0.00049,9.66721]
[1780265174441,32.49,73661.09,89.5,-0.41843,0.00049,9.67181]
[1780265174759,32.49,73661.09,89.5,-0.41843,0.00049,9.67181]
[1780265174896,32.49,73661.09,89.5,-0.41843,0.00049,9.67181]
[1780265174970,32.49,73661.09,89.5,-0.41843,0.00049,9.67181]
[1780265175860,32.49,73656.98,89.5,-0.42043,0.00049,9.68131]
[1780265176219,32.49,73656.98,89.5,-0.42043,0.00049,9.68131]
[1780265176973,32.49,73647.87,89.5,-0.42486,0.00049,9.70152]
[1780265177874,32.49,73644.46,89.5,-0.42652,0.00049,9.70878]
[1780265178221,32.49,73644.46,89.5,-0.42652,0.00049,9.70878]
[1780265180023,32.49,73642.48,89.5,-0.42749,0.00049,9.71292]
[1780265180123,32.49,73641.37,89.5,-0.42803,0.00049,9.71521]
[1780265183234,32.49,73641.69,89.5,-0.42788,0.00049,9.71457]
[1780265183916,32.49,73641.37,89.5,-0.42803,0.00049,9.71523]
[1780265188941,32.49,73639.56,89.5,-0.42891,0.00049,9.71893]
[1780265188943,32.49,73639.56,89.5,-0.42891,0.00049,9.71893]
[1780265191532,32.49,73641.36,89.5,-0.42803,0.00049,9.71524]
[1780265191534,32.49,73641.36,89.5,-0.42803,0.00049,9.71524]
[1780265191536,32.49,73641.36,89.5,-0.42803,0.00049,9.71524]
[1780265191972,32.49,73644.04,89.5,-0.42667,0.00049,9.70122]
[1780265193303,32.49,73645.93,89.5,-0.42574,0.00049,9.69722]
[1780265193838,32.49,73645.93,89.5,-0.42574,0.00049,9.69722]
[1780265193986,32.49,73639.41,89.5,-0.42893,0.00049,9.71078]
[1780265199021,32.49,73639.53,89.5,-0.42887,0.00049,9.71052]
[1780265202042,32.49,73642.14,89.5,-0.42759,0.00049,9.70515]
[1780265207077,32.48,73640.62,89.5,-0.42833,0.00049,9.70828]
[1780265208216,32.48,73640.62,89.5,-0.42833,0.00049,9.70828]
[1780265209091,32.48,73644.28,89.5,-0.42654,0.00049,9.70066]
[1780265210220,32.48,73645.84,89.5,-0.42578,0.00049,9.69736]
[1780265211554,32.48,73647.85,89.5,-0.42479,0.00049,9.69305]
[1780265213119,32.48,73647.72,89.5,-0.42486,0.00049,9.69334]
[1780265214427,32.48,73647.91,89.5,-0.42477,0.00049,9.69293]
[1780265215133,32.48,73647.37,89.5,-0.42503,0.00049,9.69409]
[1780265220168,32.48,73647.41,89.5,-0.42501,0.00049,9.69398]
[1780265221122,32.48,73647.41,89.5,-0.42501,0.00049,9.69398]
[1780265221202,32.48,73647.41,89.5,-0.42501,0.00049,9.69398]
[1780265221178,32.48,73647.57,89.5,-0.42493,0.00049,9.69364]
[1780265221243,32.48,73647.57,89.5,-0.42493,0.00049,9.69364]
[1780265221312,32.48,73647.57,89.5,-0.42493,0.00049,9.69364]
[1780265221349,32.48,73647.57,89.5,-0.42493,0.00049,9.69364]
[1780265221685,32.48,73647.57,89.5,-0.42493,0.00049,9.69364]
[1780265222184,32.48,73660.4,89.5,-0.41868,0.00049,9.66481]
[1780265225031,32.48,73661.14,89.5,-0.41832,0.00049,9.66307]
[1780265225151,32.48,73661.14,89.5,-0.41832,0.00049,9.66307]
[1780265225110,32.48,73661.44,89.5,-0.41817,0.00049,9.66235]
[1780265225626,32.48,73661.44,89.5,-0.41817,0.00049,9.66235]
[1780265226063,32.48,73670.08,89.5,-0.41397,0.00048,9.64147]
[1780265226377,32.48,73670.08,89.5,-0.41397,0.00048,9.64147]
[1780265226534,32.48,73670.08,89.5,-0.41397,0.00048,9.64147]
[1780265226808,32.48,73678.06,89.5,-0.41011,0.00048,9.62125]
[1780265227657,32.48,73673.92,89.5,-0.41211,0.00048,9.63186]
[1780265228445,32.48,73667.45,89.5,-0.41525,0.00049,9.64795]
[1780265233261,32.48,73669.76,89.5,-0.41413,0.00048,9.64227]
[1780265238298,32.48,73668.22,89.5,-0.41487,0.00049,9.64605]
[1780265239840,32.48,73670.75,89.5,-0.41365,0.00048,9.63981]
[1780265240313,32.48,73676.45,89.5,-0.41088,0.00048,9.62541]
[1780265244341,32.48,73680.88,89.5,-0.40875,0.00048,9.61393]
[1780265248369,32.48,73678.42,89.5,-0.40995,0.00048,9.62041]
[1780265253404,32.49,73678.63,89.5,-0.40978,0.00048,9.6114]
[1780265258381,32.49,73678.4,89.5,-0.4099,0.00048,9.61205]
[1780265258808,32.49,73678.46,89.5,-0.40988,0.00048,9.6119]
[1780265259773,32.49,73678.46,89.5,-0.40988,0.00048,9.6119]
[1780265259796,32.49,73679.46,89.5,-0.40939,0.00048,9.6093]
[1780265264862,32.49,73679.36,89.5,-0.40945,0.00048,9.60963]
[1780265266780,32.49,73678.04,89.5,-0.41009,0.00048,9.61307]
[1780265266789,32.49,73678.04,89.5,-0.41009,0.00048,9.61307]
[1780265266815,32.49,73678.04,89.5,-0.41009,0.00048,9.61307]
[1780265266835,32.49,73678.04,89.5,-0.41009,0.00048,9.61307]
[1780265267141,32.49,73678.04,89.5,-0.41009,0.00048,9.61307]
[1780265267204,32.5,73675.35,89.5,-0.4114,0.00048,9.62]
[1780265267405,32.5,73675.35,89.5,-0.4114,0.00048,9.62]
[1780265267503,32.5,73668.64,89.5,-0.41465,0.00049,9.6368]
[1780265268510,32.5,73665.99,89.5,-0.41594,0.00049,9.64325]
[1780265270187,32.5,73665.99,89.5,-0.41594,0.00049,9.64325]
[1780265270262,32.5,73665.74,89.5,-0.41606,0.00049,9.64385]
[1780265270524,32.5,73664.7,89.5,-0.41656,0.00049,9.64635]
[1780265273427,32.5,73666.41,89.5,-0.41574,0.00049,9.64224]
[1780265273442,32.5,73666.41,89.5,-0.41574,0.00049,9.64224]
[1780265273498,32.5,73666.41,89.5,-0.41574,0.00049,9.64224]
[1780265273641,32.5,73666.41,89.5,-0.41574,0.00049,9.64224]
[1780265274246,32.5,73665.06,89.5,-0.4164,0.00049,9.64553]
[1780265275157,32.5,73665.06,89.5,-0.4164,0.00049,9.64553]
[1780265275172,32.5,73663.44,89.5,-0.41719,0.00049,9.64942]
[1780265275300,32.5,73663.44,89.5,-0.41719,0.00049,9.64942]
[1780265279040,32.5,73665.51,89.5,-0.41618,0.00049,9.64447]
[1780265279076,32.5,73665.51,89.5,-0.41618,0.00049,9.64447]
[1780265279244,32.5,73665.62,89.5,-0.41613,0.00049,9.64422]
[1780265279897,32.5,73665.62,89.5,-0.41613,0.00049,9.64422]
[1780265279902,32.5,73671.53,89.5,-0.41326,0.00048,9.62972]
[1780265281072,32.5,73667.67,89.5,-0.41514,0.00049,9.63925]
[1780265283650,32.5,73668.36,89.5,-0.4148,0.00049,9.63756]
[1780265284156,32.5,73668.33,89.5,-0.41482,0.00049,9.63764]
[1780265284558,32.5,73668.33,89.5,-0.41482,0.00049,9.63764]
[1780265284623,32.5,73671.43,89.5,-0.41332,0.00048,9.62998]
[1780265285548,32.5,73671.43,89.5,-0.41332,0.00048,9.62998]
[1780265285630,32.5,73672.91,89.5,-0.4126,0.00048,9.62627]
[1780265286286,32.5,73672.91,89.5,-0.4126,0.00048,9.62627]
[1780265286637,32.5,73673.99,89.5,-0.41208,0.00048,9.62357]
[1780265288224,32.5,73677.39,89.5,-0.41044,0.00048,9.6149]
[1780265293686,32.51,73677.48,89.5,-0.4104,0.00048,9.61472]
[1780265298721,32.51,73677.02,89.5,-0.41063,0.00048,9.61596]
[1780265304765,32.52,73676.78,89.5,-0.41076,0.00048,9.61663]
[1780265309801,32.52,73672.68,89.5,-0.41275,0.00048,9.62708]
[1780265314835,32.52,73672.31,89.5,-0.41286,0.00048,9.61951]
[1780265318093,32.52,73671.98,89.5,-0.41302,0.00048,9.62034]
[1780265318247,32.52,73671.98,89.5,-0.41302,0.00048,9.62034]
[1780265318282,32.52,73671.98,89.5,-0.41303,0.00048,9.62035]
[1780265318312,32.52,73671.98,89.5,-0.41303,0.00048,9.62035]
[1780265318362,32.52,73671.98,89.5,-0.41303,0.00048,9.62035]
[1780265318366,32.52,73671.98,89.5,-0.41303,0.00048,9.62035]
[1780265318414,32.52,73671.98,89.5,-0.41303,0.00048,9.62035]
[1780265318760,32.52,73671.98,89.5,-0.41303,0.00048,9.62035]
[1780265318763,32.52,73671.98,89.5,-0.41303,0.00048,9.62035]
[1780265318768,32.52,73671.98,89.5,-0.41303,0.00048,9.62035]
[1780265319114,32.52,73671.98,89.5,-0.41303,0.00048,9.62035]
[1780265319216,32.52,73661.62,89.5,-0.41805,0.00049,9.64549]
[1780265320849,32.52,73661.75,89.5,-0.41799,0.00049,9.64519]
[1780265324806,32.52,73663.72,89.5,-0.41704,0.00049,9.64053]
[1780265325677,32.52,73662.24,89.5,-0.41776,0.00049,9.64406]
[1780265325993,32.52,73654.94,89.5,-0.42131,0.00049,9.66092]
[1780265326511,32.52,73654.94,89.5,-0.42131,0.00049,9.66092]
[1780265327141,32.52,73656.86,89.5,-0.42038,0.00049,9.65656]
[1780265331955,32.53,73659.29,89.5,-0.4192,0.00049,9.65099]
[1780265336990,32.53,73659.08,89.5,-0.41931,0.00049,9.65151]
[1780265340948,32.53,73659.09,89.5,-0.41931,0.00049,9.65151]
[1780265347061,32.53,73660.78,89.5,-0.41849,0.00049,9.6476]
[1780265349748,32.53,73660.97,89.5,-0.4184,0.00049,9.64716]
[1780265349782,32.53,73660.97,89.5,-0.4184,0.00049,9.64716]
[1780265350330,32.53,73668.12,89.5,-0.41493,0.00049,9.63004]
[1780265351225,32.53,73668.12,89.5,-0.41493,0.00049,9.63004]
[1780265351288,32.53,73668.12,89.5,-0.41493,0.00049,9.63004]
[1780265351297,32.53,73673.32,89.5,-0.41241,0.00048,9.61714]
[1780265353104,32.53,73675.79,89.5,-0.41121,0.00048,9.61089]
[1780265354205,32.53,73675.79,89.5,-0.41121,0.00048,9.61089]
[1780265354261,32.53,73675.79,89.5,-0.41121,0.00048,9.61089]
[1780265355117,32.53,73678.9,89.5,-0.40971,0.00048,9.60289]
[1780265360153,32.54,73678.98,89.5,-0.40967,0.00048,9.6027]
[1780265365188,32.54,73679.09,89.5,-0.40962,0.00048,9.60243]
[1780265367932,32.54,73679.03,89.5,-0.40965,0.00048,9.60259]
[1780265368188,32.54,73679.03,89.5,-0.40965,0.00048,9.60259]
[1780265368209,32.54,73684.01,89.5,-0.40725,0.00048,9.58947]
[1780265369216,32.54,73688.59,89.5,-0.40504,0.00048,9.57709]
[1780265371230,32.54,73690.59,89.5,-0.404,0.00048,9.56305]
[1780265373271,32.54,73690.82,89.5,-0.40389,0.00048,9.56242]
[1780265373322,32.54,73690.82,89.5,-0.40389,0.00048,9.56242]
[1780265373412,32.54,73690.82,89.5,-0.40389,0.00048,9.56243]
[1780265373541,32.54,73690.82,89.5,-0.40389,0.00048,9.56243]
[1780265374251,32.54,73700.58,89.5,-0.39919,0.00048,9.53476]
[1780265374488,32.54,73700.58,89.5,-0.39919,0.00048,9.53476]
[1780265376785,32.54,73701.36,89.5,-0.39882,0.00048,9.53252]
[1780265377650,32.54,73701.77,89.5,-0.39862,0.00048,9.53133]
[1780265383314,32.54,73702.17,89.5,-0.39844,0.00048,9.53023]
[1780265384390,32.54,73701.94,89.5,-0.39855,0.00048,9.53092]
[1780265385926,32.54,73701.47,89.5,-0.39878,0.00048,9.5323]
[1780265389215,32.55,73701.56,89.5,-0.39874,0.00048,9.53207]
[1780265389229,32.55,73701.56,89.5,-0.39874,0.00048,9.53207]
[1780265389356,32.55,73701.52,89.5,-0.39876,0.00048,9.53219]
[1780265390187,32.55,73701.52,89.5,-0.39876,0.00048,9.53219]
[1780265390363,32.55,73704.88,89.5,-0.39715,0.00048,9.52232]
[1780265392852,32.55,73705.59,89.5,-0.39681,0.00048,9.52022]
[1780265392884,32.55,73705.59,89.5,-0.39681,0.00048,9.52022]
[1780265392897,32.55,73705.59,89.5,-0.39681,0.00048,9.52022]
[1780265393242,32.55,73705.59,89.5,-0.39681,0.00048,9.52022]
[1780265396839,32.55,73705.88,89.5,-0.39667,0.00048,9.51935]
[1780265396855,32.55,73705.88,89.5,-0.39667,0.00048,9.51935]
[1780265396991,32.55,73705.88,89.5,-0.39667,0.00048,9.51935]
[1780265397016,32.55,73705.88,89.5,-0.39667,0.00048,9.51935]
[1780265397067,32.55,73705.88,89.5,-0.39667,0.00048,9.51935]
[1780265397082,32.55,73705.88,89.5,-0.39667,0.00048,9.51935]
[1780265397088,32.55,73705.88,89.5,-0.39667,0.00048,9.51935]
[1780265397186,32.55,73705.88,89.5,-0.39667,0.00048,9.51935]
[1780265397283,32.54,73705.88,89.5,-0.39667,0.00048,9.51934]
[1780265397423,32.54,73705.88,89.5,-0.39667,0.00048,9.51934]
[1780265397905,32.54,73725.68,89.5,-0.3872,0.00048,9.45777]
[1780265399374,32.55,73730.17,89.5,-0.38507,0.00048,9.44309]
[1780265399704,32.55,73730.17,89.5,-0.38507,0.00048,9.44309]
[1780265400737,32.55,73730.68,89.5,-0.38483,0.00048,9.44141]
[1780265401244,32.55,73730.68,89.5,-0.38483,0.00048,9.44141]
[1780265401267,32.55,73730.68,89.5,-0.38483,0.00048,9.44141]
[1780265401718,32.55,73730.68,89.5,-0.38483,0.00048,9.44144]
[1780265401794,32.55,73730.68,89.5,-0.38483,0.00048,9.44144]
[1780265401931,32.55,73730.68,89.5,-0.38483,0.00048,9.44144]
[1780265402040,32.55,73730.68,89.5,-0.38483,0.00048,9.44144]
[1780265402066,32.55,73730.68,89.5,-0.38483,0.00048,9.44144]
[1780265402184,32.55,73730.68,89.5,-0.38483,0.00048,9.44144]
[1780265402189,32.55,73730.68,89.5,-0.38483,0.00048,9.44144]
[1780265402250,32.55,73730.68,89.5,-0.38483,0.00048,9.44144]
[1780265402332,32.55,73726.23,89.5,-0.38695,0.00048,9.45604]
[1780265402699,32.55,73726.23,89.5,-0.38695,0.00048,9.45604]
[1780265402699,32.55,73726.23,89.5,-0.38695,0.00048,9.45604]
[1780265402922,32.55,73735.22,89.5,-0.38268,0.00047,9.42628]
[1780265403958,32.55,73735.22,89.5,-0.38268,0.00047,9.42628]
[1780265404025,32.55,73735.22,89.5,-0.38268,0.00047,9.42628]
[1780265405637,32.55,73732.96,89.5,-0.38375,0.00047,9.43391]
[1780265405808,32.55,73732.96,89.5,-0.38375,0.00047,9.43391]
[1780265409189,32.55,73732.07,89.5,-0.38419,0.00048,9.43693]
[1780265409290,32.55,73727.92,89.5,-0.38616,0.00048,9.45065]
[1780265409507,32.55,73727.92,89.5,-0.38616,0.00048,9.45065]
[1780265410024,32.55,73727.92,89.5,-0.38616,0.00048,9.45065]
[1780265410096,32.55,73724.28,89.5,-0.38789,0.00048,9.46247]
[1780265413165,32.55,73724.09,89.5,-0.38799,0.00048,9.46311]
[1780265413266,32.55,73723.12,89.5,-0.38846,0.00048,9.46626]
[1780265418581,32.56,73726.94,89.5,-0.38664,0.00048,9.45396]
[1780265419527,32.56,73726.94,89.5,-0.38664,0.00048,9.45396]
[1780265421254,32.56,73727.87,89.5,-0.3862,0.00048,9.45095]
[1780265421590,32.56,73728.16,89.5,-0.38607,0.00048,9.45001]
[1780265422540,32.56,73728.91,89.5,-0.38571,0.00048,9.44756]
[1780265422611,32.56,73728.73,89.5,-0.3858,0.00048,9.44817]
[1780265425450,32.56,73728.0,89.5,-0.38616,0.00048,9.45065]
[1780265425733,32.57,73728.0,89.5,-0.38617,0.00048,9.45069]
[1780265427287,32.57,73728.0,89.5,-0.38617,0.00048,9.45069]
[1780265427857,32.57,73727.93,89.5,-0.3862,0.00048,9.45096]
[1780265427862,32.57,73727.93,89.5,-0.3862,0.00048,9.45096]
[1780265428037,32.57,73727.93,89.5,-0.3862,0.00048,9.45096]
[1780265429247,32.57,73740.43,89.5,-0.38028,0.00047,9.40909]
[1780265430382,32.57,73737.81,89.5,-0.38153,0.00047,9.41808]
[1780265433178,32.57,73738.39,89.5,-0.38116,0.00047,9.40745]
[1780265437310,32.58,73737.88,89.5,-0.38142,0.00047,9.40932]
[1780265438708,32.58,73738.23,89.5,-0.38126,0.00047,9.40818]
[1780265438723,32.58,73738.21,89.5,-0.38127,0.00047,9.40828]
[1780265440152,32.58,73738.21,89.5,-0.38127,0.00047,9.40828]
[1780265441238,32.58,73738.31,89.5,-0.38124,0.00047,9.408]
[1780265441423,32.58,73746.66,89.5,-0.37729,0.00047,9.37913]
[1780265442859,32.59,73746.11,89.5,-0.37755,0.00047,9.38109]
[1780265443320,32.59,73747.12,89.5,-0.37708,0.00047,9.37755]
[1780265444713,32.59,73746.52,89.5,-0.37736,0.00047,9.37966]
[1780265444749,32.59,73746.52,89.5,-0.37736,0.00047,9.37966]
[1780265445403,32.59,73747.08,89.5,-0.3771,0.00047,9.37773]
[1780265445532,32.59,73747.08,89.5,-0.3771,0.00047,9.37773]
[1780265445774,32.59,73747.27,89.5,-0.37701,0.00047,9.37706]
[1780265448137,32.59,73747.3,89.5,-0.377,0.00047,9.37696]
[1780265453817,32.59,73749.84,89.5,-0.37581,0.00047,9.36804]
[1780265458992,32.59,73751.1,89.5,-0.37523,0.00047,9.36363]
[1780265460534,32.59,73749.79,89.5,-0.37585,0.00047,9.36833]
[1780265460886,32.59,73750.02,89.5,-0.37574,0.00047,9.36753]
[1780265465921,32.6,73750.86,89.5,-0.37536,0.00047,9.3646]
[1780265470957,32.6,73752.08,89.5,-0.37479,0.00047,9.36032]
[1780265475993,32.6,73751.98,89.5,-0.37485,0.00047,9.36076]
[1780265481061,32.61,73752.18,89.5,-0.37476,0.00047,9.36012]
[1780265486097,32.61,73751.61,89.5,-0.37504,0.00047,9.36225]
[1780265489966,32.61,73751.66,89.5,-0.37503,0.00047,9.36213]
[1780265490188,32.61,73752.36,89.5,-0.3747,0.00047,9.35962]
[1780265494453,32.61,73751.75,89.5,-0.3749,0.00047,9.35319]
[1780265495161,32.62,73751.99,89.5,-0.3748,0.00047,9.35241]
[1780265500336,32.62,73750.65,89.5,-0.37544,0.00047,9.35726]
[1780265500652,32.62,73750.34,89.5,-0.37559,0.00047,9.35839]
[1780265501203,32.62,73747.96,89.5,-0.37671,0.00047,9.36683]
[1780265506238,32.63,73746.98,89.5,-0.3772,0.00047,9.37048]
[1780265509366,32.63,73747.0,89.5,-0.3772,0.00047,9.37053]
[1780265509421,32.63,73747.07,89.5,-0.37718,0.00047,9.37032]
[1780265509721,32.63,73747.07,89.5,-0.37718,0.00047,9.37032]
[1780265511465,32.63,73747.07,89.5,-0.37718,0.00047,9.37035]
[1780265516675,32.64,73747.02,89.5,-0.37721,0.00047,9.37059]
[1780265520386,32.64,73747.06,89.5,-0.3772,0.00047,9.37049]
[1780265521822,32.64,73747.45,89.5,-0.37702,0.00047,9.36914]
[1780265521824,32.64,73747.45,89.5,-0.37702,0.00047,9.36914]
[1780265528392,32.64,73747.32,89.5,-0.37708,0.00047,9.36965]
[1780265533427,32.64,73749.17,89.5,-0.37622,0.00047,9.36316]
[1780265535879,32.64,73747.29,89.5,-0.37711,0.00047,9.36981]
[1780265542490,32.65,73747.23,89.5,-0.37715,0.00047,9.37012]
[1780265542528,32.65,73747.23,89.5,-0.37715,0.00047,9.37012]
[1780265542648,32.65,73747.23,89.5,-0.37715,0.00047,9.37012]
[1780265543487,32.65,73747.23,89.5,-0.37715,0.00047,9.37012]
[1780265543496,32.65,73736.88,89.5,-0.38204,0.00047,9.4058]
[1780265544504,32.65,73734.15,89.5,-0.38333,0.00047,9.41497]
[1780265548861,32.65,73733.63,89.5,-0.38358,0.00047,9.41668]
[1780265548948,32.65,73733.83,89.5,-0.38348,0.00047,9.416]
[1780265550067,32.65,73733.83,89.5,-0.38348,0.00047,9.416]
[1780265550168,32.65,73733.83,89.5,-0.38348,0.00047,9.41601]
[1780265550889,32.65,73733.83,89.5,-0.38348,0.00047,9.41601]
[1780265550991,32.65,73733.83,89.5,-0.38348,0.00047,9.416]
[1780265554574,32.65,73736.28,89.5,-0.38223,0.00047,9.39913]
[1780265557313,32.65,73737.72,89.5,-0.38155,0.00047,9.39428]
[1780265562326,32.65,73738.22,89.5,-0.38133,0.00047,9.39269]
[1780265562451,32.65,73738.22,89.5,-0.38133,0.00047,9.39269]
[1780265562519,32.65,73738.22,89.5,-0.38133,0.00047,9.39269]
[1780265562751,32.65,73737.79,89.5,-0.38154,0.00047,9.39419]
[1780265562838,32.65,73737.79,89.5,-0.38154,0.00047,9.39419]
[1780265563054,32.65,73737.79,89.5,-0.38154,0.00047,9.39419]
[1780265563212,32.65,73737.79,89.5,-0.38154,0.00047,9.39419]
[1780265563487,32.65,73735.16,89.5,-0.38279,0.00047,9.40309]
[1780265564339,32.65,73735.16,89.5,-0.38279,0.00047,9.40309]
[1780265564440,32.66,73729.58,89.5,-0.38544,0.00048,9.42163]
[1780265564742,32.66,73729.58,89.5,-0.38544,0.00048,9.42163]
[1780265564825,32.66,73729.58,89.5,-0.38544,0.00048,9.42163]
[1780265564911,32.66,73728.56,89.5,-0.38592,0.00048,9.42497]
[1780265566232,32.66,73731.64,89.5,-0.38446,0.00047,9.41484]
[1780265566817,32.66,73731.64,89.5,-0.38446,0.00047,9.41484]
[1780265573367,32.66,73733.55,89.5,-0.38356,0.00047,9.40856]
[1780265573873,32.66,73734.78,89.5,-0.38299,0.00047,9.40453]
[1780265573951,32.66,73734.78,89.5,-0.38299,0.00047,9.40453]
[1780265573986,32.66,73734.78,89.5,-0.38299,0.00047,9.40453]
[1780265574144,32.66,73735.37,89.5,-0.38271,0.00047,9.40255]
[1780265575039,32.66,73735.37,89.5,-0.38271,0.00047,9.40255]
[1780265575242,32.66,73735.37,89.5,-0.38271,0.00047,9.40255]
[1780265575264,32.66,73740.79,89.5,-0.38014,0.00047,9.38414]
[1780265576073,32.66,73743.7,89.5,-0.37877,0.00047,9.37412]
[1780265576730,32.66,73747.15,89.5,-0.37714,0.00047,9.36208]
[1780265577713,32.66,73747.15,89.5,-0.37714,0.00047,9.36208]
[1780265581252,32.66,73748.0,89.5,-0.37674,0.00047,9.35912]
[1780265586278,32.67,73748.18,89.5,-0.37667,0.00047,9.35856]
[1780265588352,32.67,73749.74,89.5,-0.37593,0.00047,9.35306]
[1780265588462,32.67,73749.74,89.5,-0.37593,0.00047,9.35306]
[1780265590465,32.67,73749.29,89.5,-0.37615,0.00047,9.35469]
[1780265596479,32.67,73750.02,89.5,-0.37582,0.00047,9.35219]
[1780265596556,32.67,73751.83,89.5,-0.37497,0.00047,9.34579]
[1780265597877,32.67,73757.33,89.5,-0.37238,0.00047,9.32596]
[1780265602912,32.68,73756.68,89.5,-0.37271,0.00047,9.32845]
[1780265605819,32.68,73758.24,89.5,-0.37198,0.00047,9.32282]
[1780265610970,32.68,73758.09,89.5,-0.37207,0.00047,9.32354]
[1780265616008,32.69,73756.82,89.5,-0.37258,0.00047,9.31954]
[1780265621239,32.69,73757.42,89.5,-0.37232,0.00047,9.31747]
[1780265621795,32.69,73757.09,89.5,-0.37247,0.00047,9.3187]
[1780265621822,32.69,73757.09,89.5,-0.37247,0.00047,9.3187]
[1780265621837,32.69,73757.09,89.5,-0.37247,0.00047,9.3187]
[1780265621850,32.69,73757.09,89.5,-0.37247,0.00047,9.3187]
[1780265621859,32.69,73757.09,89.5,-0.37247,0.00047,9.3187]
[1780265621867,32.69,73757.09,89.5,-0.37247,0.00047,9.3187]
[1780265621883,32.69,73757.09,89.5,-0.37247,0.00047,9.3187]
[1780265621902,32.69,73757.09,89.5,-0.37247,0.00047,9.3187]
[1780265622249,32.7,73752.72,89.5,-0.37453,0.00047,9.3345]
[1780265623056,32.7,73746.18,89.5,-0.37762,0.00047,9.35767]
[1780265624716,32.7,73745.79,89.5,-0.3778,0.00047,9.35903]
[1780265626194,32.7,73745.74,89.5,-0.37783,0.00047,9.35921]
[1780265627085,32.7,73739.07,89.5,-0.38098,0.00047,9.38222]
[1780265627815,32.7,73739.07,89.5,-0.38098,0.00047,9.38222]
[1780265627847,32.7,73739.07,89.5,-0.38098,0.00047,9.38222]
[1780265628405,32.7,73739.2,89.5,-0.38092,0.00047,9.3818]
[1780265628771,32.7,73739.2,89.5,-0.38092,0.00047,9.3818]
[1780265629521,32.7,73739.61,89.5,-0.38073,0.00047,9.38041]
[1780265633486,32.7,73739.87,89.5,-0.38061,0.00047,9.37955]
[1780265633588,32.7,73740.02,89.5,-0.38054,0.00047,9.37905]
[1780265635496,32.7,73739.25,89.5,-0.38091,0.00047,9.38168]
[1780265635597,32.7,73739.87,89.5,-0.38062,0.00047,9.37962]
[1780265636965,32.7,73738.25,89.5,-0.38139,0.00047,9.38513]
[1780265637023,32.7,73738.25,89.5,-0.38139,0.00047,9.38513]
[1780265637168,32.7,73738.25,89.5,-0.38139,0.00047,9.38513]
[1780265637187,32.7,73738.25,89.5,-0.38139,0.00047,9.38513]
[1780265637528,32.7,73743.08,89.5,-0.3791,0.00047,9.3686]
[1780265638245,32.7,73751.47,89.5,-0.37515,0.00047,9.33916]
[1780265640176,32.7,73753.94,89.5,-0.37399,0.00047,9.33035]
[1780265641437,32.7,73753.94,89.5,-0.37399,0.00047,9.33035]
[1780265641478,32.7,73753.94,89.5,-0.37399,0.00047,9.33035]
[1780265641522,32.71,73754.79,89.5,-0.37359,0.00047,9.32734]
[1780265641782,32.71,73754.79,89.5,-0.37359,0.00047,9.32734]
[1780265641823,32.71,73754.79,89.5,-0.37359,0.00047,9.32734]
[1780265641847,32.71,73754.79,89.5,-0.37359,0.00047,9.32734]
[1780265642190,32.71,73754.79,89.5,-0.37359,0.00047,9.32734]
[1780265642597,32.71,73761.93,89.5,-0.37024,0.00047,9.30126]
[1780265648232,32.71,73763.14,89.5,-0.36967,0.00047,9.29678]
[1780265651252,32.71,73760.24,89.5,-0.37103,0.00047,9.3075]
[1780265652503,32.71,73760.24,89.5,-0.37103,0.00047,9.3075]
[1780265653497,32.7,73760.34,89.5,-0.37099,0.00047,9.30712]
[1780265654766,32.7,73760.37,89.5,-0.37097,0.00047,9.30701]
[1780265661179,32.7,73760.63,89.5,-0.37085,0.00047,9.30602]
[1780265663196,32.7,73760.36,89.5,-0.37097,0.00047,9.307]
[1780265668373,32.7,73760.41,89.5,-0.37094,0.00047,9.30678]
[1780265669490,32.7,73760.41,89.5,-0.37094,0.00047,9.30678]
[1780265669495,32.7,73760.41,89.5,-0.37094,0.00047,9.30678]
[1780265670187,32.7,73760.94,89.5,-0.37069,0.00047,9.30482]
[1780265670510,32.7,73770.32,89.5,-0.3663,0.00047,9.26967]
[1780265672412,32.7,73771.2,89.5,-0.36579,0.00047,9.25752]
[1780265672557,32.7,73771.2,89.5,-0.36579,0.00047,9.25752]
[1780265672638,32.7,73771.2,89.5,-0.36579,0.00047,9.25752]
[1780265672799,32.7,73772.14,89.5,-0.36535,0.00047,9.25395]
[1780265672825,32.7,73772.14,89.5,-0.36535,0.00047,9.25395]
[1780265672829,32.7,73772.14,89.5,-0.36535,0.00047,9.25395]
[1780265672831,32.7,73772.14,89.5,-0.36535,0.00047,9.25395]
[1780265672922,32.7,73772.14,89.5,-0.36535,0.00047,9.25395]
[1780265673615,32.7,73772.14,89.5,-0.36535,0.00047,9.25395]
[1780265673562,32.7,73778.63,89.5,-0.36232,0.00047,9.2288]
[1780265674188,32.7,73778.63,89.5,-0.36232,0.00047,9.2288]
[1780265674415,32.7,73783.16,89.5,-0.36021,0.00046,9.21094]
[1780265675138,32.7,73783.16,89.5,-0.36021,0.00046,9.21094]
[1780265675325,32.7,73783.16,89.5,-0.36021,0.00046,9.21094]
[1780265675380,32.7,73783.16,89.5,-0.36021,0.00046,9.21094]
[1780265675520,32.7,73786.48,89.5,-0.35867,0.00046,9.19768]
[1780265675803,32.7,73786.48,89.5,-0.35867,0.00046,9.19768]
[1780265675847,32.7,73786.48,89.5,-0.35867,0.00046,9.19768]
[1780265675869,32.7,73786.48,89.5,-0.35867,0.00046,9.19768]
[1780265676248,32.7,73786.48,89.5,-0.35867,0.00046,9.19768]
[1780265676473,32.7,73801.52,89.5,-0.35171,0.00046,9.13592]
[1780265678445,32.7,73804.12,89.5,-0.35051,0.00046,9.12498]
[1780265679016,32.7,73804.12,89.5,-0.35051,0.00046,9.12498]
[1780265681350,32.7,73801.04,89.5,-0.35194,0.00046,9.13798]
[1780265681352,32.7,73801.04,89.5,-0.35194,0.00046,9.13798]
[1780265682196,32.7,73801.04,89.5,-0.35194,0.00046,9.13799]
[1780265682203,32.7,73801.04,89.5,-0.35194,0.00046,9.13799]
[1780265682217,32.7,73801.04,89.5,-0.35194,0.00046,9.13799]
[1780265682295,32.7,73801.04,89.5,-0.35194,0.00046,9.13799]
[1780265682519,32.7,73801.04,89.5,-0.35194,0.00046,9.13799]
[1780265682641,32.7,73806.35,89.5,-0.34949,0.00046,9.11557]
[1780265683651,32.7,73806.35,89.5,-0.34949,0.00046,9.11557]
[1780265683480,32.7,73810.9,89.5,-0.3474,0.00046,9.0961]
[1780265684745,32.7,73811.43,89.5,-0.34716,0.00046,9.09384]
[1780265690528,32.71,73811.48,89.5,-0.34716,0.00046,9.09378]
[1780265691064,32.71,73811.48,89.5,-0.34716,0.00046,9.09378]
[1780265691536,32.71,73811.57,89.5,-0.34712,0.00046,9.09342]
[1780265694063,32.71,73811.86,89.5,-0.34699,0.00046,9.09221]
[1780265699349,32.71,73810.8,89.5,-0.34748,0.00046,9.09683]
[1780265702429,32.71,73811.17,89.5,-0.34732,0.00046,9.09528]
[1780265702474,32.71,73811.17,89.5,-0.34732,0.00046,9.09528]
[1780265702670,32.71,73811.17,89.5,-0.34732,0.00046,9.09528]
[1780265702661,32.71,73821.9,89.5,-0.34241,0.00046,9.04837]
[1780265702690,32.71,73821.9,89.5,-0.34241,0.00046,9.04837]
[1780265703405,32.71,73821.9,89.5,-0.34241,0.00046,9.04837]
[1780265703537,32.71,73821.9,89.5,-0.34241,0.00046,9.04837]
[1780265703585,32.71,73821.9,89.5,-0.34241,0.00046,9.04837]
[1780265703626,32.71,73830.93,89.5,-0.3383,0.00045,9.00784]
[1780265704632,32.71,73833.66,89.5,-0.33707,0.00045,8.99541]
[1780265704825,32.71,73833.66,89.5,-0.33707,0.00045,8.99541]
[1780265705077,32.71,73833.66,89.5,-0.33707,0.00045,8.99541]
[1780265705091,32.71,73833.66,89.5,-0.33707,0.00045,8.99541]
[1780265705442,32.71,73833.66,89.5,-0.33707,0.00045,8.99541]
[1780265705461,32.71,73833.66,89.5,-0.33707,0.00045,8.99541]
[1780265705620,32.71,73833.66,89.5,-0.33707,0.00045,8.99541]
[1780265705631,32.71,73833.66,89.5,-0.33707,0.00045,8.99541]
[1780265705634,32.71,73833.66,89.5,-0.33707,0.00045,8.99541]
[1780265705645,32.71,73855.53,89.5,-0.32721,0.00045,8.8927]
[1780265705695,32.71,73855.53,89.5,-0.32721,0.00045,8.8927]
[1780265706011,32.71,73855.53,89.5,-0.32721,0.00045,8.8927]
[1780265706225,32.71,73855.53,89.5,-0.32721,0.00045,8.8927]
[1780265706472,32.71,73855.53,89.5,-0.32721,0.00045,8.8927]
[1780265706650,32.71,73862.52,89.5,-0.32409,0.00045,8.85879]
[1780265706792,32.71,73862.52,89.5,-0.32409,0.00045,8.85879]
[1780265707547,32.71,73862.52,89.5,-0.32409,0.00045,8.85879]
[1780265707657,32.71,73861.73,89.5,-0.32445,0.00045,8.86273]
[1780265707847,32.71,73861.73,89.5,-0.32445,0.00045,8.86273]
[1780265708020,32.71,73861.73,89.5,-0.32445,0.00045,8.86273]
[1780265708497,32.71,73861.73,89.5,-0.32445,0.00045,8.86273]
[1780265710898,32.71,73859.12,89.5,-0.32562,0.00045,8.87551]
[1780265712833,32.72,73863.85,89.5,-0.32352,0.00045,8.85247]
[1780265713261,32.72,73863.85,89.5,-0.32352,0.00045,8.85247]
[1780265713702,32.72,73863.54,89.5,-0.32366,0.00045,8.85403]
[1780265714557,32.72,73863.54,89.5,-0.32366,0.00045,8.85403]
[1780265714566,32.72,73863.54,89.5,-0.32366,0.00045,8.85403]
[1780265714623,32.72,73863.54,89.5,-0.32366,0.00045,8.85407]
[1780265715362,32.72,73870.18,89.5,-0.32071,0.00044,8.82126]
[1780265716419,32.72,73874.67,89.5,-0.31872,0.00044,8.79883]
[1780265717823,32.72,73873.57,89.5,-0.31921,0.00044,8.80437]
[1780265718814,32.72,73874.1,89.5,-0.31897,0.00044,8.80172]
[1780265718891,32.72,73868.55,89.5,-0.32144,0.00044,8.82942]
[1780265719998,32.72,73868.55,89.5,-0.32144,0.00044,8.82942]
[1780265720314,32.72,73873.6,89.5,-0.3192,0.00044,8.80424]
[1780265721516,32.72,73881.03,89.5,-0.31591,0.00044,8.76671]
[1780265722083,32.72,73881.03,89.5,-0.31591,0.00044,8.76671]
[1780265722430,32.72,73881.03,89.5,-0.31591,0.00044,8.76671]
[1780265723153,32.72,73892.99,89.5,-0.31066,0.00044,8.70515]
[1780265725198,32.72,73894.66,89.5,-0.30995,0.00044,8.69665]
[1780265725648,32.72,73894.66,89.5,-0.30995,0.00044,8.69665]
[1780265725643,32.72,73896.66,89.5,-0.30908,0.00044,8.68624]
[1780265726289,32.72,73892.82,89.5,-0.31076,0.00044,8.70632]
[1780265727678,32.73,73885.92,89.5,-0.3138,0.00044,8.7422]
[1780265727798,32.73,73877.46,89.5,-0.31753,0.00044,8.7853]
[1780265729225,32.73,73872.19,89.5,-0.31986,0.00044,8.8118]
[1780265730111,32.73,73872.19,89.5,-0.31986,0.00044,8.8118]
[1780265730166,32.73,73872.19,89.5,-0.31986,0.00044,8.8118]
[1780265730173,32.73,73872.19,89.5,-0.31986,0.00044,8.8118]
[1780265730267,32.73,73869.06,89.5,-0.32126,0.00044,8.82742]
[1780265732413,32.73,73870.98,89.5,-0.32027,0.00044,8.80876]
[1780265732970,32.73,73870.98,89.5,-0.32027,0.00044,8.80876]
[1780265733500,32.73,73870.72,89.5,-0.32038,0.00044,8.81007]
[1780265735694,32.73,73867.44,89.5,-0.32186,0.00044,8.82654]
[1780265736290,32.73,73862.9,89.5,-0.32388,0.00045,8.84888]
[1780265737649,32.73,73862.9,89.5,-0.32388,0.00045,8.84888]
[1780265737704,32.73,73859.72,89.5,-0.3253,0.00045,8.86446]
[1780265739094,32.73,73859.72,89.5,-0.3253,0.00045,8.86446]
[1780265740115,32.73,73852.24,89.5,-0.32866,0.00045,8.90059]
[1780265742040,32.73,73852.14,89.5,-0.32871,0.00045,8.90109]
[1780265743212,32.74,73852.41,89.5,-0.32859,0.00045,8.89983]
[1780265743703,32.74,73852.41,89.5,-0.32859,0.00045,8.89983]
[1780265743752,32.74,73851.9,89.5,-0.32882,0.00045,8.90229]
[1780265744113,32.74,73849.99,89.5,-0.32968,0.00045,8.91143]
[1780265745051,32.74,73849.99,89.5,-0.32968,0.00045,8.91143]
[1780265745097,32.74,73848.11,89.5,-0.33053,0.00045,8.92038]
[1780265746452,32.74,73848.11,89.5,-0.33053,0.00045,8.92038]
[1780265747355,32.74,73847.88,89.5,-0.33064,0.00045,8.9216]
[1780265747455,32.74,73850.66,89.5,-0.3294,0.00045,8.90841]
[1780265750280,32.74,73853.47,89.5,-0.32814,0.00045,8.89507]
[1780265751322,32.74,73853.47,89.5,-0.32814,0.00045,8.89507]
[1780265751721,32.74,73853.47,89.5,-0.32814,0.00045,8.89507]
[1780265751426,32.74,73849.49,89.5,-0.32993,0.00045,8.91408]
[1780265751814,32.74,73849.49,89.5,-0.32993,0.00045,8.91408]
[1780265751828,32.74,73849.49,89.5,-0.32993,0.00045,8.91408]
[1780265751967,32.74,73846.51,89.5,-0.33127,0.00045,8.92819]
[1780265753550,32.74,73842.77,89.5,-0.33296,0.00045,8.9458]
[1780265754065,32.74,73842.77,89.5,-0.33296,0.00045,8.9458]
[1780265756302,32.74,73838.73,89.5,-0.33479,0.00045,8.96466]
[1780265762054,32.75,73839.51,89.5,-0.33446,0.00045,8.96126]
[1780265763835,32.75,73837.37,89.5,-0.33543,0.00045,8.97119]
[1780265764239,32.75,73833.82,89.5,-0.33704,0.00045,8.98751]
[1780265766079,32.75,73832.26,89.5,-0.33775,0.00045,8.99465]
[1780265766081,32.75,73832.26,89.5,-0.33775,0.00045,8.99465]
[1780265772125,32.75,73830.64,89.5,-0.3385,0.00045,9.00212]
[1780265774250,32.75,73829.29,89.5,-0.33911,0.00045,9.00823]
[1780265774491,32.75,73829.29,89.5,-0.33911,0.00045,9.00823]
[1780265774716,32.75,73828.72,89.5,-0.33937,0.00045,9.01082]
[1780265775146,32.75,73821.76,89.5,-0.34254,0.00046,9.04191]
[1780265776583,32.75,73821.76,89.5,-0.34254,0.00046,9.04191]
[1780265776685,32.75,73820.65,89.5,-0.34305,0.00046,9.04684]
[1780265781188,32.76,73827.11,89.5,-0.34013,0.00045,9.01828]
[1780265784503,32.76,73829.81,89.5,-0.33892,0.00045,9.00634]
[1780265785624,32.76,73829.81,89.5,-0.33892,0.00045,9.00634]
[1780265785726,32.77,73829.78,89.5,-0.33895,0.00045,9.00663]
[1780265791073,32.77,73829.59,89.5,-0.33905,0.00045,9.00764]
[1780265793274,32.77,73825.64,89.5,-0.34073,0.00046,9.01649]
[1780265794284,32.77,73822.65,89.5,-0.34209,0.00046,9.02983]
[1780265795566,32.77,73822.65,89.5,-0.34209,0.00046,9.02983]
[1780265795747,32.77,73822.18,89.5,-0.34231,0.00046,9.03194]
[1780265796629,32.77,73822.18,89.5,-0.34231,0.00046,9.03194]
[1780265796730,32.78,73822.24,89.5,-0.34229,0.00046,9.03173]
[1780265802125,32.78,73823.08,89.5,-0.34191,0.00046,9.02808]
[1780265802875,32.78,73822.84,89.5,-0.34203,0.00046,9.02916]
[1780265803397,32.78,73822.84,89.5,-0.34203,0.00046,9.02916]
[1780265804535,32.78,73822.07,89.5,-0.34238,0.00046,9.03259]
[1780265804636,32.78,73822.06,89.5,-0.34239,0.00046,9.03267]
[1780265805449,32.78,73822.06,89.5,-0.34239,0.00046,9.03267]
[1780265805466,32.78,73822.67,89.5,-0.34211,0.00046,9.02997]
[1780265806091,32.78,73822.67,89.5,-0.34211,0.00046,9.02997]
[1780265806155,32.78,73822.67,89.5,-0.34211,0.00046,9.03002]
[1780265811361,32.81,73822.96,89.5,-0.3421,0.00046,9.02991]
[1780265816438,32.81,73822.88,89.5,-0.34217,0.00046,9.0306]
[1780265818640,32.82,73823.5,89.5,-0.3419,0.00046,9.02796]
[1780265818732,32.82,73831.29,89.5,-0.33837,0.00045,8.99312]
[1780265819459,32.82,73824.81,89.5,-0.34131,0.00045,9.0222]
[1780265820418,32.82,73824.81,89.5,-0.34131,0.00045,9.0222]
[1780265820420,32.82,73824.81,89.5,-0.34131,0.00045,9.0222]
[1780265820975,32.82,73822.38,89.5,-0.34242,0.00046,9.03306]
[1780265821031,32.82,73822.38,89.5,-0.34242,0.00046,9.03306]
[1780265821216,32.82,73822.38,89.5,-0.34242,0.00046,9.03306]
[1780265821457,32.82,73822.38,89.5,-0.34242,0.00046,9.03306]
[1780265821655,32.82,73822.38,89.5,-0.34242,0.00046,9.03306]
[1780265821738,32.82,73812.51,89.5,-0.34694,0.00046,9.07629]
[1780265822480,32.82,73805.05,89.5,-0.35036,0.00046,9.10806]
[1780265827515,32.83,73805.42,89.5,-0.3502,0.00046,9.10661]
[1780265829966,32.83,73803.81,89.5,-0.35095,0.00046,9.11343]
[1780265833045,32.83,73803.66,89.5,-0.35102,0.00046,9.11409]
[1780265833900,32.83,73802.75,89.5,-0.35144,0.00046,9.11793]
[1780265834563,32.83,73802.65,89.5,-0.35149,0.00046,9.11835]
[1780265838593,32.83,73805.34,89.5,-0.35027,0.00046,9.10722]
[1780265841148,32.83,73803.54,89.5,-0.35111,0.00046,9.11487]
[1780265841614,32.84,73803.47,89.5,-0.35114,0.00046,9.11521]
[1780265846543,32.84,73802.3,89.5,-0.35168,0.00046,9.12015]
[1780265846650,32.84,73802.06,89.5,-0.35179,0.00046,9.12116]
[1780265848611,32.84,73802.33,89.5,-0.35167,0.00046,9.12006]
[1780265848799,32.84,73802.33,89.5,-0.35167,0.00046,9.12006]
[1780265848758,32.84,73801.61,89.5,-0.35201,0.00046,9.1231]
[1780265849184,32.84,73801.61,89.5,-0.35201,0.00046,9.1231]
[1780265849675,32.84,73797.69,89.5,-0.35382,0.00046,9.13941]
[1780265851639,32.84,73797.17,89.5,-0.35406,0.00046,9.14159]
[1780265852711,32.84,73793.55,89.5,-0.35563,0.00046,9.14759]
[1780265855671,32.84,73792.83,89.5,-0.35596,0.00046,9.15054]
[1780265857866,32.85,73789.49,89.5,-0.35752,0.00046,9.16415]
[1780265858343,32.85,73789.49,89.5,-0.35752,0.00046,9.16415]
[1780265858760,32.85,73789.88,89.5,-0.35734,0.00046,9.16262]
[1780265858928,32.85,73789.88,89.5,-0.35734,0.00046,9.16262]
[1780265860774,32.85,73786.26,89.5,-0.35903,0.00046,9.17721]
[1780265861726,32.85,73786.26,89.5,-0.35903,0.00046,9.17721]
[1780265862788,32.85,73782.11,89.5,-0.36096,0.00046,9.1937]
[1780265864012,32.85,73781.22,89.5,-0.36137,0.00046,9.19722]
[1780265864188,32.85,73781.22,89.5,-0.36137,0.00046,9.19722]
[1780265869837,32.86,73781.99,89.5,-0.36104,0.00046,9.19443]
[1780265871851,32.86,73778.69,89.5,-0.36259,0.00046,9.20741]
[1780265876886,32.87,73780.44,89.5,-0.36179,0.00046,9.20077]
[1780265880718,32.87,73780.03,89.5,-0.36199,0.00046,9.20245]
[1780265880791,32.87,73780.03,89.5,-0.36199,0.00046,9.20245]
[1780265880847,32.87,73780.03,89.5,-0.36199,0.00046,9.20245]
[1780265881071,32.87,73780.03,89.5,-0.362,0.00046,9.20253]
[1780265881808,32.87,73786.05,89.5,-0.35921,0.00046,9.17882]
[1780265882480,32.87,73794.31,89.5,-0.35539,0.00046,9.14556]
[1780265886850,32.88,73798.59,89.5,-0.35344,0.00046,9.12817]
[1780265892502,32.88,73797.01,89.5,-0.35418,0.00046,9.13483]
[1780265894277,32.88,73798.07,89.5,-0.3537,0.00046,9.13055]
[1780265900062,32.89,73798.09,89.5,-0.35372,0.00046,9.13071]
[1780265906089,32.9,73797.74,89.5,-0.35391,0.00046,9.13242]
[1780265907862,32.9,73797.74,89.5,-0.35391,0.00046,9.13242]
[1780265908370,32.9,73797.44,89.5,-0.35406,0.00046,9.13373]
[1780265908447,32.9,73794.2,89.5,-0.35555,0.00046,9.14698]
[1780265909359,32.9,73794.2,89.5,-0.35555,0.00046,9.14698]
[1780265909715,32.9,73794.2,89.5,-0.35555,0.00046,9.14698]
[1780265909783,32.9,73789.26,89.5,-0.35784,0.00046,9.167]
[1780265910117,32.9,73786.15,89.5,-0.35928,0.00046,9.17941]
[1780265912043,32.9,73786.34,89.5,-0.35908,0.00046,9.16981]
[1780265912192,32.9,73786.34,89.5,-0.35908,0.00046,9.16981]
[1780265912814,32.9,73786.34,89.5,-0.35908,0.00046,9.16981]
[1780265918174,32.91,73787.61,89.5,-0.35852,0.00046,9.16501]
[1780265923843,32.91,73788.01,89.5,-0.35835,0.00046,9.16355]
[1780265924576,32.91,73787.91,89.5,-0.3584,0.00046,9.16399]
[1780265924612,32.91,73787.91,89.5,-0.3584,0.00046,9.16399]
[1780265930860,32.92,73786.9,89.5,-0.35889,0.00046,9.1682]
[1780265930921,32.92,73787.48,89.5,-0.35863,0.00046,9.16595]
[1780265931830,32.92,73787.48,89.5,-0.35863,0.00046,9.16595]
[1780265933430,32.92,73786.22,89.5,-0.35921,0.00046,9.17097]
[1780265933492,32.92,73785.57,89.5,-0.35951,0.00046,9.17355]
[1780265934287,32.92,73782.69,89.5,-0.36085,0.00046,9.18494]
[1780265936448,32.92,73782.73,89.5,-0.36084,0.00046,9.1848]
[1780265936532,32.92,73782.56,89.5,-0.36092,0.00046,9.18549]
[1780265937892,32.92,73782.56,89.5,-0.36092,0.00046,9.18549]
[1780265938315,32.92,73782.59,89.5,-0.3609,0.00046,9.18536]
[1780265939117,32.92,73782.59,89.5,-0.3609,0.00046,9.18536]
[1780265940906,32.92,73783.21,89.5,-0.36062,0.00046,9.18294]
[1780265941813,32.93,73785.67,89.5,-0.35949,0.00046,9.17335]
[1780265942386,32.93,73785.67,89.5,-0.35949,0.00046,9.17335]
[1780265942488,32.93,73787.52,89.5,-0.35863,0.00046,9.166]
[1780265947847,32.93,73785.09,89.5,-0.35977,0.00046,9.17576]
[1780265947897,32.93,73785.09,89.5,-0.35977,0.00046,9.17576]
[1780265947911,32.93,73785.09,89.5,-0.35977,0.00046,9.17576]
[1780265947932,32.93,73785.09,89.5,-0.35977,0.00046,9.17576]
[1780265948048,32.94,73785.09,89.5,-0.3598,0.00046,9.17597]
[1780265948370,32.94,73785.09,89.5,-0.3598,0.00046,9.17597]
[1780265948657,32.94,73798.25,89.5,-0.35372,0.00046,9.12289]
[1780265949392,32.94,73802.46,89.5,-0.35179,0.00046,9.1055]
[1780265955213,32.94,73802.5,89.5,-0.35179,0.00046,9.10553]
[1780265955237,32.94,73802.5,89.5,-0.35179,0.00046,9.10553]
[1780265955434,32.94,73797.85,89.5,-0.35394,0.00046,9.12485]
[1780265956441,32.94,73794.38,89.5,-0.35554,0.00046,9.13906]
[1780265961476,32.95,73795.45,89.5,-0.35506,0.00046,9.13483]
[1780265964055,32.95,73795.46,89.5,-0.35506,0.00046,9.13485]
[1780265964058,32.95,73795.46,89.5,-0.35506,0.00046,9.13485]
[1780265964244,32.95,73795.46,89.5,-0.35506,0.00046,9.13485]
[1780265964247,32.95,73795.46,89.5,-0.35506,0.00046,9.13485]
[1780265966270,32.95,73796.24,89.5,-0.35471,0.00046,9.13172]
[1780265966272,32.95,73796.24,89.5,-0.35471,0.00046,9.13172]
[1780265969337,32.95,73796.83,89.5,-0.35445,0.00046,9.1294]
[1780265969340,32.95,73796.83,89.5,-0.35445,0.00046,9.1294]
[1780265969410,32.95,73796.83,89.5,-0.35445,0.00046,9.1294]
[1780265969433,32.95,73796.83,89.5,-0.35445,0.00046,9.1294]
[1780265970341,32.95,73797.96,89.5,-0.35393,0.00046,9.1248]
[1780265970802,32.96,73804.39,89.5,-0.35099,0.00046,9.09821]
[1780265973562,32.96,73808.73,89.5,-0.34888,0.00046,9.07105]
[1780265978598,32.96,73808.91,89.5,-0.34882,0.00046,9.07049]
[1780265983365,32.97,73808.92,89.5,-0.34884,0.00046,9.07065]
[1780265983633,32.97,73808.95,89.5,-0.34883,0.00046,9.07052]
[1780265986932,32.97,73808.19,89.5,-0.34917,0.00046,9.07374]
[1780265987188,32.97,73808.19,89.5,-0.34918,0.00046,9.07376]
[1780265987215,32.97,73808.19,89.5,-0.34918,0.00046,9.07376]
[1780265987311,32.97,73808.19,89.5,-0.34918,0.00046,9.07376]
[1780265987314,32.97,73808.19,89.5,-0.34918,0.00046,9.07376]
[1780265987323,32.97,73808.19,89.5,-0.34918,0.00046,9.07376]
[1780265987357,32.97,73808.19,89.5,-0.34918,0.00046,9.07376]
[1780265987916,32.97,73799.8,89.5,-0.35303,0.00046,9.10888]
[1780265988951,32.97,73799.8,89.5,-0.35303,0.00046,9.10888]
[1780265988956,32.97,73799.8,89.5,-0.35303,0.00046,9.10888]
[1780265988667,32.97,73794.67,89.5,-0.35539,0.00046,9.12989]
[1780265996340,32.97,73795.18,89.5,-0.35517,0.00046,9.12794]
[1780265998326,32.98,73795.18,89.5,-0.35519,0.00046,9.12807]
[1780265998335,32.98,73795.18,89.5,-0.35519,0.00046,9.12807]
[1780265998428,32.98,73795.18,89.5,-0.35519,0.00046,9.1281]
[1780265999158,32.98,73795.18,89.5,-0.35519,0.00046,9.1281]
[1780265999745,32.98,73792.3,89.5,-0.35652,0.00046,9.13976]
[1780266006804,32.98,73790.99,89.5,-0.35713,0.00046,9.14516]
[1780266008123,32.98,73790.79,89.5,-0.35723,0.00046,9.14596]
[1780266008170,32.98,73790.79,89.5,-0.35723,0.00046,9.14596]
[1780266008188,32.98,73790.79,89.5,-0.35723,0.00046,9.14596]
[1780266008311,32.98,73790.79,89.5,-0.35723,0.00046,9.14596]
[1780266008818,32.98,73783.23,89.5,-0.36072,0.00046,9.17598]
[1780266010832,32.98,73775.34,89.5,-0.36439,0.00046,9.20662]
[1780266011155,32.98,73775.34,89.5,-0.36439,0.00046,9.20662]
[1780266011839,32.98,73771.4,89.5,-0.36623,0.00047,9.22159]
[1780266014716,32.98,73770.44,89.5,-0.36667,0.00047,9.22518]
[1780266015867,32.98,73770.88,89.5,-0.36646,0.00047,9.22352]
[1780266016434,32.98,73770.88,89.5,-0.36646,0.00047,9.22352]
[1780266020497,32.98,73769.39,89.5,-0.36716,0.00047,9.22917]
[1780266020858,32.98,73769.39,89.5,-0.36716,0.00047,9.22917]
[1780266024626,32.98,73769.29,89.5,-0.36721,0.00047,9.22953]
[1780266025173,32.98,73769.29,89.5,-0.36721,0.00047,9.22956]
[1780266026959,32.98,73769.43,89.5,-0.36715,0.00047,9.22903]
[1780266027848,32.98,73767.32,89.5,-0.36813,0.00047,9.2369]
[1780266027951,32.98,73767.29,89.5,-0.36814,0.00047,9.23702]
[1780266028949,32.98,73767.29,89.5,-0.36814,0.00047,9.23702]
[1780266032121,32.98,73767.46,89.5,-0.36795,0.00047,9.22748]
[1780266037158,32.98,73767.45,89.5,-0.36796,0.00047,9.22755]
[1780266037188,32.98,73767.45,89.5,-0.36796,0.00047,9.22755]
[1780266037912,32.98,73767.45,89.5,-0.36796,0.00047,9.22755]
[1780266038188,32.98,73767.58,89.5,-0.3679,0.00047,9.22705]
[1780266039033,32.98,73765.5,89.5,-0.36887,0.00047,9.23479]
[1780266039438,32.98,73765.5,89.5,-0.36887,0.00047,9.23479]
[1780266039440,32.98,73765.5,89.5,-0.36887,0.00047,9.23479]
[1780266043012,32.98,73764.96,89.5,-0.36912,0.00047,9.23679]
[1780266043021,32.98,73764.96,89.5,-0.36912,0.00047,9.23679]
[1780266043052,32.98,73764.96,89.5,-0.36912,0.00047,9.23679]
[1780266043133,32.98,73765.04,89.5,-0.36908,0.00047,9.2365]
[1780266043238,32.98,73765.04,89.5,-0.36908,0.00047,9.2365]
[1780266043869,32.98,73765.04,89.5,-0.36908,0.00047,9.2365]
[1780266044767,32.98,73756.17,89.5,-0.37324,0.00047,9.26881]
[1780266046283,32.98,73755.58,89.5,-0.37351,0.00047,9.2709]
[1780266046980,32.98,73753.56,89.5,-0.37446,0.00047,9.27808]
[1780266047595,32.98,73746.46,89.5,-0.37779,0.00047,9.30298]
[1780266049862,32.98,73750.58,89.5,-0.37585,0.00047,9.28858]
[1780266050623,32.98,73750.58,89.5,-0.37585,0.00047,9.28858]
[1780266050892,32.98,73748.36,89.5,-0.37689,0.00047,9.29633]
[1780266051188,32.98,73748.36,89.5,-0.37689,0.00047,9.29633]
[1780266051211,32.98,73748.36,89.5,-0.37689,0.00047,9.29633]
[1780266051543,32.98,73743.26,89.5,-0.37929,0.00047,9.31394]
[1780266052126,32.98,73740.7,89.5,-0.3805,0.00047,9.32265]
[1780266053841,32.98,73740.7,89.5,-0.3805,0.00047,9.32265]
[1780266054951,32.98,73740.21,89.5,-0.38073,0.00047,9.32429]
[1780266055037,32.98,73736.9,89.5,-0.38229,0.00047,9.33539]
[1780266055455,32.98,73736.9,89.5,-0.38229,0.00047,9.33539]
[1780266060998,32.98,73737.2,89.5,-0.38215,0.00047,9.33441]
[1780266063109,32.98,73737.23,89.5,-0.38214,0.00047,9.33431]
[1780266063111,32.98,73737.23,89.5,-0.38214,0.00047,9.33431]
[1780266063224,32.98,73737.23,89.5,-0.38214,0.00047,9.33431]
[1780266063242,32.98,73737.23,89.5,-0.38214,0.00047,9.33431]
[1780266064189,32.98,73738.16,89.5,-0.3817,0.00047,9.33119]
[1780266064858,32.98,73717.7,89.5,-0.3914,0.00048,9.39704]
[1780266065111,32.98,73717.7,89.5,-0.3914,0.00048,9.39704]
[1780266065115,32.98,73717.7,89.5,-0.3914,0.00048,9.39704]
[1780266065723,32.98,73717.29,89.5,-0.39159,0.00048,9.39829]
[1780266067485,32.98,73717.02,89.5,-0.39172,0.00048,9.39911]
[1780266072720,32.97,73715.99,89.5,-0.3922,0.00048,9.40219]
[1780266074677,32.97,73715.94,89.5,-0.39222,0.00048,9.4023]
[1780266074779,32.97,73715.89,89.5,-0.39224,0.00048,9.40244]
[1780266079468,32.97,73715.3,89.5,-0.39252,0.00048,9.40424]
[1780266079504,32.97,73715.74,89.5,-0.39231,0.00048,9.40289]
[1780266080610,32.97,73715.74,89.5,-0.39231,0.00048,9.40289]
[1780266080711,32.97,73715.63,89.5,-0.39236,0.00048,9.40321]
[1780266081423,32.97,73715.63,89.5,-0.39236,0.00048,9.40321]
[1780266081524,32.97,73716.03,89.5,-0.39217,0.00048,9.40198]
[1780266082964,32.97,73716.03,89.5,-0.39217,0.00048,9.40198]
[1780266083065,32.97,73716.35,89.5,-0.39201,0.00048,9.40096]
[1780266084469,32.97,73716.26,89.5,-0.39205,0.00048,9.40124]
[1780266084538,32.97,73715.85,89.5,-0.39225,0.00048,9.40249]
[1780266090176,32.96,73715.6,89.5,-0.39235,0.00048,9.40317]
[1780266090183,32.96,73715.6,89.5,-0.39235,0.00048,9.40317]
[1780266090426,32.96,73715.6,89.5,-0.39235,0.00048,9.40317]
[1780266090507,32.96,73721.04,89.5,-0.38976,0.00048,9.38631]
[1780266092057,32.96,73721.04,89.5,-0.38976,0.00048,9.38631]
[1780266092058,32.96,73721.04,89.5,-0.38976,0.00048,9.38631]
[1780266092005,32.96,73724.02,89.5,-0.38824,0.00048,9.36815]
[1780266092307,32.96,73724.02,89.5,-0.38824,0.00048,9.36815]
[1780266092810,32.96,73715.97,89.5,-0.39208,0.00048,9.39326]
[1780266093738,32.96,73715.97,89.5,-0.39208,0.00048,9.39326]
[1780266093839,32.96,73714.69,89.5,-0.39269,0.00048,9.39716]
[1780266094149,32.96,73714.69,89.5,-0.39269,0.00048,9.39716]
[1780266094153,32.96,73714.69,89.5,-0.39269,0.00048,9.39716]
[1780266094170,32.96,73714.69,89.5,-0.39269,0.00048,9.39716]
[1780266094187,32.96,73714.69,89.5,-0.39269,0.00048,9.39716]
[1780266094267,32.96,73714.69,89.5,-0.39269,0.00048,9.39716]
[1780266094425,32.96,73716.92,89.5,-0.39162,0.00048,9.39031]
[1780266095659,32.96,73721.13,89.5,-0.38961,0.00048,9.37719]
[1780266097606,32.95,73726.5,89.5,-0.38705,0.00048,9.36011]
[1780266099001,32.95,73729.14,89.5,-0.38579,0.00047,9.35157]
[1780266101834,32.95,73731.58,89.5,-0.38463,0.00047,9.3436]
[1780266105188,32.95,73731.83,89.5,-0.38451,0.00047,9.34275]
[1780266105484,32.95,73731.83,89.5,-0.38451,0.00047,9.34275]
[1780266105502,32.95,73716.27,89.5,-0.39191,0.00048,9.39216]
[1780266107189,32.95,73715.24,89.5,-0.39239,0.00048,9.39528]
[1780266107613,32.95,73715.24,89.5,-0.39239,0.00048,9.39528]
[1780266108078,32.95,73714.64,89.5,-0.39268,0.00048,9.39711]
[1780266110334,32.95,73713.71,89.5,-0.39312,0.00048,9.39994]
[1780266111040,32.95,73713.71,89.5,-0.39312,0.00048,9.39994]
[1780266110538,32.95,73714.28,89.5,-0.39285,0.00048,9.3982]
[1780266111545,32.95,73717.04,89.5,-0.39153,0.00048,9.38973]
[1780266112188,32.95,73717.04,89.5,-0.39153,0.00048,9.38973]
[1780266112891,32.95,73717.04,89.5,-0.39153,0.00048,9.38973]
[1780266112993,32.95,73717.25,89.5,-0.39143,0.00048,9.38907]
[1780266113493,32.95,73717.25,89.5,-0.39143,0.00048,9.38907]
[1780266113495,32.95,73717.25,89.5,-0.39143,0.00048,9.38907]
[1780266114344,32.95,73717.28,89.5,-0.39142,0.00048,9.38898]
[1780266115432,32.95,73717.34,89.5,-0.39138,0.00048,9.38876]
[1780266115535,32.95,73717.34,89.5,-0.39138,0.00048,9.38876]
[1780266116702,32.94,73730.62,89.5,-0.38505,0.00047,9.34652]
[1780266117909,32.94,73730.62,89.5,-0.38505,0.00047,9.34652]
[1780266119894,32.94,73730.34,89.5,-0.38518,0.00047,9.34741]
[1780266120554,32.94,73730.33,89.5,-0.38519,0.00047,9.34743]
[1780266125643,32.94,73730.91,89.5,-0.38491,0.00047,9.34549]
[1780266130127,32.94,73736.54,89.5,-0.38223,0.00047,9.32684]
[1780266130275,32.94,73736.54,89.5,-0.38223,0.00047,9.32684]
[1780266130336,32.94,73736.54,89.5,-0.38223,0.00047,9.32684]
[1780266130450,32.94,73736.54,89.5,-0.38223,0.00047,9.32684]
[1780266130485,32.94,73736.54,89.5,-0.38223,0.00047,9.32684]
[1780266130580,32.94,73736.54,89.5,-0.38223,0.00047,9.32684]
[1780266130592,32.94,73736.54,89.5,-0.38223,0.00047,9.32684]
[1780266130774,32.94,73741.5,89.5,-0.37989,0.00047,9.3101]
[1780266131796,32.94,73746.84,89.5,-0.37736,0.00047,9.29169]
[1780266132530,32.94,73746.84,89.5,-0.37736,0.00047,9.29169]
[1780266132910,32.94,73746.84,89.5,-0.37736,0.00047,9.29169]
[1780266133674,32.94,73747.81,89.5,-0.3769,0.00047,9.28828]
[1780266133815,32.94,73747.81,89.5,-0.3769,0.00047,9.28828]
[1780266134136,32.94,73752.76,89.5,-0.37457,0.00047,9.27083]
[1780266134188,32.94,73752.76,89.5,-0.37457,0.00047,9.27083]
[1780266135130,32.93,73762.38,89.5,-0.37004,0.00047,9.23602]
[1780266140751,32.93,73764.74,89.5,-0.36893,0.00047,9.22719]
[1780266142777,32.93,73765.01,89.5,-0.3688,0.00047,9.22616]
[1780266143773,32.93,73762.0,89.5,-0.3702,0.00047,9.23724]
[1780266144311,32.93,73762.0,89.5,-0.3702,0.00047,9.23724]
[1780266145111,32.93,73762.0,89.5,-0.3702,0.00047,9.23724]
[1780266145113,32.93,73762.0,89.5,-0.3702,0.00047,9.23724]
[1780266144780,32.93,73760.16,89.5,-0.37106,0.00047,9.24395]
[1780266145852,32.93,73760.16,89.5,-0.37106,0.00047,9.24395]
[1780266145853,32.93,73760.16,89.5,-0.37106,0.00047,9.24395]
[1780266149715,32.93,73760.4,89.5,-0.37094,0.00047,9.24304]
[1780266149815,32.93,73761.39,89.5,-0.37048,0.00047,9.23941]
[1780266151829,32.92,73763.5,89.5,-0.36938,0.00047,9.22273]
[1780266156078,32.92,73764.93,89.5,-0.3687,0.00047,9.21736]
[1780266156120,32.92,73764.93,89.5,-0.3687,0.00047,9.21736]
[1780266158879,32.92,73767.54,89.5,-0.36746,0.00047,9.20749]
[1780266161240,32.91,73767.07,89.5,-0.36767,0.00047,9.20913]
[1780266162013,32.91,73767.07,89.5,-0.36767,0.00047,9.20913]
[1780266162187,32.91,73765.71,89.5,-0.3683,0.00047,9.21418]
[1780266162623,32.91,73765.71,89.5,-0.3683,0.00047,9.21418]
[1780266162624,32.91,73765.71,89.5,-0.3683,0.00047,9.21418]
[1780266163139,32.91,73760.3,89.5,-0.37083,0.00047,9.23415]
[1780266163775,32.91,73760.3,89.5,-0.37083,0.00047,9.23415]
[1780266163793,32.91,73760.3,89.5,-0.37083,0.00047,9.23415]
[1780266163816,32.91,73760.3,89.5,-0.37083,0.00047,9.23415]
[1780266163913,32.91,73756.76,89.5,-0.3725,0.00047,9.24702]
[1780266164921,32.91,73752.75,89.5,-0.37439,0.00047,9.2614]
[1780266166171,32.91,73748.42,89.5,-0.37642,0.00047,9.27668]
[1780266167942,32.91,73745.31,89.5,-0.37789,0.00047,9.28749]
[1780266169255,32.91,73744.31,89.5,-0.37835,0.00047,9.29088]
[1780266169754,32.91,73744.31,89.5,-0.37835,0.00047,9.29088]
[1780266175196,32.9,73742.95,89.5,-0.37898,0.00047,9.29545]
[1780266175201,32.9,73742.95,89.5,-0.37898,0.00047,9.29545]
[1780266175399,32.9,73742.95,89.5,-0.37897,0.00047,9.29537]
[1780266176000,32.9,73738.17,89.5,-0.38123,0.00047,9.31161]
[1780266181306,32.9,73736.02,89.5,-0.38224,0.00047,9.3188]
[1780266187085,32.89,73737.74,89.5,-0.38142,0.00047,9.31296]
[1780266190243,32.89,73737.92,89.5,-0.38133,0.00047,9.31232]
[1780266191106,32.89,73733.97,89.5,-0.3832,0.00048,9.32553]
[1780266192112,32.89,73731.34,89.5,-0.38445,0.00048,9.33421]
[1780266196141,32.89,73728.06,89.5,-0.386,0.00048,9.34483]
[1780266203813,32.88,73728.06,89.5,-0.38599,0.00048,9.34476]
[1780266206542,32.88,73728.32,89.5,-0.38584,0.00048,9.34376]
[1780266206576,32.88,73728.32,89.5,-0.38584,0.00048,9.34373]
[1780266211882,32.88,73728.08,89.5,-0.38595,0.00048,9.34449]
[1780266213301,32.88,73729.91,89.5,-0.38499,0.00048,9.32975]
[1780266218373,32.87,73729.81,89.5,-0.38503,0.00048,9.33007]
[1780266224038,32.87,73729.81,89.5,-0.38503,0.00048,9.33007]
[1780266224988,32.87,73730.19,89.5,-0.38485,0.00048,9.32882]
[1780266225064,32.87,73731.12,89.5,-0.38441,0.00048,9.32577]
[1780266226166,32.87,73734.94,89.5,-0.38259,0.00048,9.31309]
[1780266227750,32.87,73734.96,89.5,-0.38258,0.00048,9.31303]
[1780266228187,32.87,73734.96,89.5,-0.38258,0.00048,9.31303]
[1780266228235,32.87,73734.96,89.5,-0.38258,0.00048,9.31301]
[1780266228870,32.87,73746.21,89.5,-0.37724,0.00047,9.27459]
[1780266231174,32.87,73748.85,89.5,-0.37599,0.00047,9.26532]
[1780266232904,32.87,73748.89,89.5,-0.37597,0.00047,9.26518]
[1780266233004,32.87,73748.24,89.5,-0.37628,0.00047,9.26747]
[1780266234219,32.87,73755.63,89.5,-0.37278,0.00047,9.24113]
[1780266234749,32.87,73755.63,89.5,-0.37278,0.00047,9.24113]
[1780266239185,32.87,73759.11,89.5,-0.37114,0.00047,9.22848]
[1780266242825,32.87,73760.36,89.5,-0.37056,0.00047,9.22389]
[1780266243191,32.87,73760.36,89.5,-0.37056,0.00047,9.22389]
[1780266243867,32.87,73760.09,89.5,-0.37068,0.00047,9.22489]
[1780266244243,32.87,73763.39,89.5,-0.36913,0.00047,9.2127]
[1780266245135,32.87,73770.89,89.5,-0.36561,0.00047,9.18452]
[1780266245716,32.87,73770.89,89.5,-0.36561,0.00047,9.18452]
[1780266246491,32.87,73773.42,89.5,-0.36442,0.00047,9.17485]
[1780266248879,32.87,73773.49,89.5,-0.36439,0.00047,9.17459]
[1780266250083,32.87,73773.53,89.5,-0.36438,0.00047,9.17445]
[1780266250505,32.87,73773.26,89.5,-0.3645,0.00047,9.1755]
[1780266251801,32.87,73776.08,89.5,-0.36319,0.00047,9.16465]
[1780266257574,32.88,73777.38,89.5,-0.36259,0.00047,9.15971]
[1780266262609,32.88,73777.08,89.5,-0.36274,0.00047,9.16097]
[1780266267644,32.88,73776.93,89.5,-0.36282,0.00047,9.16164]
[1780266273737,32.88,73776.93,89.5,-0.36283,0.00047,9.16168]
[1780266280040,32.89,73777.55,89.5,-0.36244,0.00047,9.1505]
[1780266280736,32.89,73773.94,89.5,-0.36414,0.00047,9.16454]
[1780266285593,32.89,73773.22,89.5,-0.36448,0.00047,9.16732]
[1780266290281,32.89,73776.37,89.5,-0.36302,0.00047,9.15526]
[1780266295843,32.9,73775.6,89.5,-0.36338,0.00047,9.15832]
[1780266299492,32.9,73777.55,89.5,-0.36248,0.00047,9.15081]
[1780266299958,32.9,73777.55,89.5,-0.36248,0.00047,9.15081]
[1780266299997,32.9,73767.54,89.5,-0.36717,0.00047,9.1891]
[1780266301282,32.9,73767.54,89.5,-0.36717,0.00047,9.1891]
[1780266300878,32.9,73759.65,89.5,-0.37088,0.00047,9.21839]
[1780266301589,32.9,73759.65,89.5,-0.37088,0.00047,9.21839]
[1780266302243,32.9,73768.76,89.5,-0.3666,0.00047,9.18452]
[1780266303021,32.9,73771.28,89.5,-0.36542,0.00047,9.17496]
[1780266306858,32.9,73771.61,89.5,-0.36526,0.00047,9.17371]
[1780266307927,32.9,73768.89,89.5,-0.36654,0.00047,9.18404]
[1780266312962,32.9,73767.89,89.5,-0.367,0.00047,9.18777]
[1780266314786,32.9,73767.93,89.5,-0.36698,0.00047,9.18761]
[1780266319868,32.9,73769.87,89.5,-0.36607,0.00047,9.18027]
[1780266320340,32.9,73769.87,89.5,-0.36607,0.00047,9.18027]
[1780266321018,32.9,73776.63,89.5,-0.36291,0.00047,9.15435]
[1780266321604,32.9,73776.63,89.5,-0.36291,0.00047,9.15435]
[1780266321620,32.9,73776.63,89.5,-0.36291,0.00047,9.15435]
[1780266321693,32.9,73776.63,89.5,-0.36291,0.00047,9.15435]
[1780266321795,32.9,73776.63,89.5,-0.36291,0.00047,9.15435]
[1780266322188,32.9,73776.63,89.5,-0.36291,0.00047,9.15435]
[1780266322290,32.9,73781.51,89.5,-0.36063,0.00047,9.13528]
[1780266324218,32.89,73784.38,89.5,-0.35928,0.00047,9.12389]
[1780266330081,32.89,73786.38,89.5,-0.35834,0.00047,9.11584]
[1780266331088,32.89,73788.48,89.5,-0.35725,0.00047,9.09845]
[1780266336123,32.89,73790.99,89.5,-0.35608,0.00046,9.08829]
[1780266338050,32.89,73791.78,89.5,-0.35571,0.00046,9.08508]
[1780266338050,32.89,73791.78,89.5,-0.35571,0.00046,9.08508]
[1780266338191,32.89,73791.78,89.5,-0.35571,0.00046,9.08508]
[1780266338252,32.89,73791.78,89.5,-0.35571,0.00046,9.08508]
[1780266338353,32.89,73798.97,89.5,-0.35238,0.00046,9.05553]
[1780266338388,32.89,73798.97,89.5,-0.35238,0.00046,9.05553]
[1780266338418,32.89,73798.97,89.5,-0.35238,0.00046,9.05553]
[1780266338523,32.89,73798.97,89.5,-0.35238,0.00046,9.05553]
[1780266339005,32.89,73798.97,89.5,-0.35238,0.00046,9.05553]
[1780266339068,32.89,73798.97,89.5,-0.35238,0.00046,9.05553]
[1780266339185,32.89,73822.95,89.5,-0.34135,0.00046,8.95246]
[1780266340067,32.89,73822.95,89.5,-0.34135,0.00046,8.95246]
[1780266340076,32.89,73822.95,89.5,-0.34135,0.00046,8.95246]
[1780266340366,32.89,73825.77,89.5,-0.34005,0.00046,8.93983]
[1780266341052,32.89,73825.77,89.5,-0.34005,0.00046,8.93983]
[1780266341563,32.89,73827.69,89.5,-0.33918,0.00046,8.93122]
[1780266342179,32.89,73827.69,89.5,-0.33918,0.00046,8.93122]
[1780266342261,32.89,73827.69,89.5,-0.33918,0.00046,8.93122]
[1780266342317,32.89,73828.67,89.5,-0.33873,0.00046,8.92685]
[1780266342514,32.89,73828.67,89.5,-0.33873,0.00046,8.92685]
[1780266342521,32.89,73828.67,89.5,-0.33873,0.00046,8.92685]
[1780266343187,32.89,73828.67,89.5,-0.33873,0.00046,8.92685]
[1780266343303,32.89,73838.64,89.5,-0.3342,0.00045,8.88134]
[1780266343744,32.89,73838.64,89.5,-0.3342,0.00045,8.88134]
[1780266343747,32.89,73838.64,89.5,-0.3342,0.00045,8.88134]
[1780266344898,32.89,73838.42,89.5,-0.3343,0.00045,8.88234]
[1780266345217,32.89,73838.68,89.5,-0.33418,0.00045,8.88117]
[1780266350252,32.89,73837.44,89.5,-0.33475,0.00045,8.887]
[1780266356294,32.9,73839.78,89.5,-0.33371,0.00045,8.87636]
[1780266357097,32.9,73839.78,89.5,-0.33371,0.00045,8.87636]
[1780266361554,32.9,73842.09,89.5,-0.33267,0.00045,8.86575]
[1780266361578,32.9,73842.09,89.5,-0.33267,0.00045,8.86575]
[1780266361685,32.9,73842.09,89.5,-0.33267,0.00045,8.86575]
[1780266361896,32.9,73842.09,89.5,-0.33267,0.00045,8.86575]
[1780266362039,32.9,73842.09,89.5,-0.33267,0.00045,8.86575]
[1780266362336,32.9,73844.72,89.5,-0.33149,0.00045,8.8535]
[1780266363343,32.9,73841.12,89.5,-0.33312,0.00045,8.87029]
[1780266363446,32.9,73841.12,89.5,-0.33312,0.00045,8.87029]
[1780266364164,32.9,73841.12,89.5,-0.33312,0.00045,8.8703]
[1780266370315,32.9,73842.19,89.5,-0.33265,0.00045,8.86551]
[1780266370456,32.9,73842.71,89.5,-0.33242,0.00045,8.86312]
[1780266371846,32.9,73842.56,89.5,-0.33249,0.00045,8.86386]
[1780266372373,32.91,73837.49,89.5,-0.3348,0.00045,8.88744]
[1780266373406,32.91,73837.49,89.5,-0.3348,0.00045,8.88744]
[1780266373216,32.91,73831.5,89.5,-0.33752,0.00046,8.91481]
[1780266374015,32.91,73831.5,89.5,-0.33752,0.00046,8.91481]
[1780266374188,32.91,73831.5,89.5,-0.33752,0.00046,8.91481]
[1780266374289,32.91,73831.32,89.5,-0.33761,0.00046,8.91569]
[1780266375146,32.91,73831.32,89.5,-0.33761,0.00046,8.91569]
[1780266375193,32.91,73831.32,89.5,-0.33761,0.00046,8.91569]
[1780266375259,32.91,73831.32,89.5,-0.33761,0.00046,8.91569]
[1780266375329,32.91,73837.15,89.5,-0.33496,0.00045,8.88909]
[1780266376199,32.91,73845.3,89.5,-0.33127,0.00045,8.85124]
[1780266376477,32.91,73845.3,89.5,-0.33127,0.00045,8.85124]
[1780266376840,32.91,73845.3,89.5,-0.33127,0.00045,8.85124]
[1780266376887,32.91,73845.3,89.5,-0.33127,0.00045,8.85124]
[1780266377198,32.91,73850.59,89.5,-0.32889,0.00045,8.82633]
[1780266380521,32.91,73853.62,89.5,-0.32754,0.00045,8.81203]
[1780266383950,32.92,73855.67,89.5,-0.32663,0.00045,8.80234]
[1780266384188,32.92,73855.67,89.5,-0.32663,0.00045,8.80234]
[1780266384403,32.92,73856.23,89.5,-0.32638,0.00045,8.7997]
[1780266385294,32.92,73856.23,89.5,-0.32638,0.00045,8.7997]
[1780266385330,32.92,73859.97,89.5,-0.32471,0.00045,8.78166]
[1780266385909,32.92,73859.97,89.5,-0.32471,0.00045,8.78166]
[1780266386243,32.92,73859.97,89.5,-0.32471,0.00045,8.78166]
[1780266386345,32.92,73869.42,89.5,-0.32049,0.00045,8.73537]
[1780266386925,32.92,73869.42,89.5,-0.32049,0.00045,8.73537]
[1780266386940,32.92,73877.32,89.5,-0.31698,0.00044,8.69592]
[1780266388400,32.92,73870.56,89.5,-0.32,0.00044,8.72989]
[1780266389370,32.92,73865.79,89.5,-0.32213,0.00045,8.75349]
[1780266389584,32.92,73862.75,89.5,-0.32348,0.00045,8.76837]
[1780266394642,32.92,73862.93,89.5,-0.32328,0.00045,8.75848]
[1780266395881,32.92,73861.84,89.5,-0.32377,0.00045,8.76383]
[1780266396632,32.93,73871.76,89.5,-0.31935,0.00044,8.71502]
[1780266397644,32.93,73874.48,89.5,-0.31815,0.00044,8.70152]
[1780266401243,32.93,73872.96,89.5,-0.31884,0.00044,8.7093]
[1780266401920,32.93,73873.72,89.5,-0.31852,0.00044,8.70568]
[1780266402024,32.93,73873.72,89.5,-0.31852,0.00044,8.70568]
[1780266402286,32.93,73876.51,89.5,-0.31728,0.00044,8.69174]
[1780266402864,32.93,73881.56,89.5,-0.31504,0.00044,8.66623]
[1780266407865,32.94,73882.49,89.5,-0.31466,0.00044,8.66184]
[1780266410417,32.94,73882.49,89.5,-0.31467,0.00044,8.66191]
[1780266410435,32.94,73882.49,89.5,-0.31467,0.00044,8.66191]
[1780266412787,32.95,73881.34,89.5,-0.3152,0.00044,8.66801]
[1780266413995,32.95,73881.42,89.5,-0.31516,0.00044,8.66761]
[1780266414028,32.95,73881.42,89.5,-0.31516,0.00044,8.66761]
[1780266414357,32.95,73877.27,89.5,-0.31701,0.00044,8.68869]
[1780266415379,32.95,73874.23,89.5,-0.31836,0.00044,8.70397]
[1780266416389,32.95,73874.23,89.5,-0.31836,0.00044,8.70397]
[1780266416775,32.95,73877.06,89.5,-0.31711,0.00044,8.68982]
[1780266421810,32.95,73879.52,89.5,-0.31605,0.00044,8.67773]
[1780266422829,32.95,73879.52,89.5,-0.31605,0.00044,8.67773]
[1780266422907,32.95,73875.78,89.5,-0.31771,0.00044,8.69661]
[1780266424329,32.95,73875.78,89.5,-0.31771,0.00044,8.69661]
[1780266429565,32.96,73876.6,89.5,-0.31737,0.00044,8.69279]
[1780266431877,32.96,73877.45,89.5,-0.317,0.00044,8.68862]
[1780266431878,32.96,73877.45,89.5,-0.317,0.00044,8.68862]
[1780266431986,32.96,73877.45,89.5,-0.317,0.00044,8.68862]
[1780266436783,32.96,73877.56,89.5,-0.31697,0.00044,8.68827]
[1780266437492,32.97,73877.12,89.5,-0.31717,0.00044,8.69059]
[1780266439628,32.97,73877.14,89.5,-0.31717,0.00044,8.69058]
[1780266439631,32.97,73877.14,89.5,-0.31717,0.00044,8.69058]
[1780266441095,32.97,73877.15,89.5,-0.31717,0.00044,8.69058]
[1780266441104,32.97,73877.15,89.5,-0.31717,0.00044,8.69058]
[1780266441104,32.97,73877.15,89.5,-0.31717,0.00044,8.69058]
[1780266441401,32.97,73877.15,89.5,-0.31717,0.00044,8.69058]
[1780266442176,32.97,73876.88,89.5,-0.3173,0.00044,8.69203]
[1780266442245,32.97,73869.06,89.5,-0.32078,0.00045,8.73096]
[1780266443197,32.97,73873.04,89.5,-0.31901,0.00044,8.71124]
[1780266448198,32.97,73873.17,89.5,-0.31896,0.00044,8.71072]
[1780266448206,32.97,73873.17,89.5,-0.31896,0.00044,8.71072]
[1780266448916,32.97,73873.14,89.5,-0.31898,0.00044,8.71093]
[1780266451275,32.97,73874.12,89.5,-0.31855,0.00044,8.70608]
[1780266451592,32.98,73874.12,89.5,-0.31841,0.00044,8.6969]
[1780266453141,32.98,73874.09,89.5,-0.31842,0.00044,8.69705]
[1780266454035,32.98,73876.8,89.5,-0.31723,0.00044,8.68356]
[1780266457689,32.98,73877.55,89.5,-0.31691,0.00044,8.67995]
[1780266457816,32.98,73877.55,89.5,-0.31691,0.00044,8.67995]
[1780266457898,32.98,73877.55,89.5,-0.31691,0.00044,8.67995]
[1780266458185,32.98,73877.55,89.5,-0.31691,0.00044,8.67995]
[1780266458282,32.98,73881.76,89.5,-0.31505,0.00044,8.65875]
[1780266460449,32.98,73882.33,89.5,-0.3148,0.00044,8.65594]
[1780266461384,32.98,73882.87,89.5,-0.31457,0.00044,8.65326]
[1780266461597,32.99,73883.02,89.5,-0.31452,0.00044,8.65265]
[1780266461765,32.99,73883.02,89.5,-0.31452,0.00044,8.65265]
[1780266462877,32.99,73883.35,89.5,-0.31437,0.00044,8.65097]
[1780266466549,32.99,73885.3,89.5,-0.31352,0.00044,8.64116]
[1780266466604,32.99,73885.3,89.5,-0.31352,0.00044,8.64116]
[1780266466618,32.99,73885.3,89.5,-0.31352,0.00044,8.64116]
[1780266467187,32.99,73885.3,89.5,-0.31352,0.00044,8.64116]
[1780266467324,32.99,73885.3,89.5,-0.31352,0.00044,8.64116]
[1780266467472,32.99,73885.3,89.5,-0.31352,0.00044,8.64116]
[1780266467390,32.99,73881.88,89.5,-0.31504,0.00044,8.65862]
[1780266468392,32.99,73879.16,89.5,-0.31624,0.00044,8.67242]
[1780266470455,32.99,73876.86,89.5,-0.31727,0.00044,8.68404]
[1780266470466,32.99,73876.86,89.5,-0.31727,0.00044,8.68404]
[1780266470508,32.99,73876.9,89.5,-0.31725,0.00044,8.68388]
[1780266470945,32.99,73876.9,89.5,-0.31725,0.00044,8.68388]
[1780266471188,32.99,73876.9,89.5,-0.31725,0.00044,8.68388]
[1780266471192,32.99,73858.17,89.5,-0.3256,0.00045,8.77598]
[1780266472161,33.0,73854.42,89.5,-0.32732,0.00045,8.79441]
[1780266473405,33.0,73854.42,89.5,-0.32732,0.00045,8.79441]
[1780266473506,33.0,73854.07,89.5,-0.32748,0.00045,8.79609]
[1780266473682,33.0,73854.07,89.5,-0.32748,0.00045,8.79609]
[1780266473699,33.0,73854.07,89.5,-0.32748,0.00045,8.79609]
[1780266473728,33.0,73854.07,89.5,-0.32748,0.00045,8.79609]
[1780266473746,33.0,73854.07,89.5,-0.32748,0.00045,8.79609]
[1780266473790,33.0,73854.07,89.5,-0.32748,0.00045,8.79609]
[1780266474372,33.0,73854.07,89.5,-0.32748,0.00045,8.79609]
[1780266474428,33.0,73854.07,89.5,-0.32748,0.00045,8.79609]
[1780266474458,33.0,73851.3,89.5,-0.32873,0.00045,8.80931]
[1780266478463,33.0,73853.13,89.5,-0.32791,0.00045,8.80069]
[1780266478464,33.0,73853.13,89.5,-0.32791,0.00045,8.80069]
[1780266478689,33.0,73852.59,89.5,-0.32816,0.00045,8.80333]
[1780266479274,33.0,73852.59,89.5,-0.32816,0.00045,8.80333]
[1780266479321,33.0,73849.6,89.5,-0.32951,0.00045,8.81753]
[1780266480311,33.0,73849.6,89.5,-0.32951,0.00045,8.81753]
[1780266480317,33.0,73849.6,89.5,-0.32951,0.00045,8.81753]
[1780266480395,33.0,73849.6,89.5,-0.32951,0.00045,8.81753]
[1780266480900,33.01,73849.06,89.5,-0.32976,0.00045,8.8201]
[1780266481225,33.01,73844.16,89.5,-0.33197,0.00045,8.84306]
[1780266484248,33.01,73839.55,89.5,-0.33405,0.00045,8.86444]
[1780266486264,33.01,73836.21,89.5,-0.33556,0.00045,8.87975]
[1780266486860,33.01,73836.21,89.5,-0.33556,0.00045,8.87975]
[1780266487476,33.01,73836.21,89.5,-0.33556,0.00045,8.87975]
[1780266487508,33.0,73835.96,89.5,-0.33568,0.00045,8.88088]
[1780266488188,33.0,73835.96,89.5,-0.33568,0.00045,8.88088]
[1780266488389,33.0,73835.96,89.5,-0.33568,0.00045,8.88088]
[1780266488397,33.01,73824.97,89.5,-0.34068,0.00046,8.93039]
[1780266494320,33.01,73824.79,89.5,-0.34076,0.00046,8.93124]
[1780266496855,33.01,73824.77,89.5,-0.34077,0.00046,8.93135]
[1780266498558,33.01,73822.9,89.5,-0.34163,0.00046,8.93965]
[1780266501223,33.01,73820.65,89.5,-0.34266,0.00046,8.94956]
[1780266501273,33.01,73820.65,89.5,-0.34266,0.00046,8.94956]
[1780266501523,33.01,73820.61,89.5,-0.34267,0.00046,8.94973]
[1780266502376,33.01,73814.38,89.5,-0.34553,0.00046,8.97688]
[1780266506516,33.01,73807.72,89.5,-0.34859,0.00046,9.00541]
[1780266509691,33.01,73805.65,89.5,-0.34954,0.00046,9.01412]
[1780266510432,33.01,73806.78,89.5,-0.34903,0.00046,9.00937]
[1780266515466,33.01,73807.36,89.5,-0.34865,0.00046,8.998]
[1780266518886,33.01,73807.63,89.5,-0.34853,0.00046,8.99691]
[1780266519495,33.01,73807.82,89.5,-0.34845,0.00046,8.99615]
[1780266521761,33.01,73808.15,89.5,-0.3483,0.00046,8.9948]
[1780266524384,33.01,73808.6,89.5,-0.34809,0.00046,8.99288]
[1780266524530,33.01,73808.19,89.5,-0.34828,0.00046,8.99462]
[1780266524930,33.01,73808.19,89.5,-0.34828,0.00046,8.99462]
[1780266525536,33.01,73808.42,89.5,-0.34817,0.00046,8.99364]
[1780266530573,33.01,73808.64,89.5,-0.34807,0.00046,8.99269]
[1780266535608,33.01,73808.85,89.5,-0.34797,0.00046,8.99178]
[1780266540184,33.01,73811.57,89.5,-0.34672,0.00046,8.98017]
[1780266545208,33.01,73812.32,89.5,-0.34638,0.00046,8.97699]
[1780266547540,33.02,73811.54,89.5,-0.34674,0.00046,8.98035]
[1780266547543,33.02,73811.54,89.5,-0.34674,0.00046,8.98035]
[1780266548539,33.02,73809.31,89.5,-0.34777,0.00046,8.98989]
[1780266548540,33.02,73809.31,89.5,-0.34777,0.00046,8.98989]
[1780266552025,33.02,73811.14,89.5,-0.34693,0.00046,8.98209]
[1780266552027,33.02,73811.14,89.5,-0.34693,0.00046,8.98209]
[1780266552922,33.02,73809.96,89.5,-0.34747,0.00046,8.98713]
[1780266553548,33.02,73809.96,89.5,-0.34747,0.00046,8.98713]
[1780266562798,33.01,73807.52,89.5,-0.34859,0.00046,8.99745]
[1780266565762,33.01,73807.4,89.5,-0.34864,0.00046,8.99794]
[1780266566194,33.01,73807.4,89.5,-0.34864,0.00046,8.99794]
[1780266566224,33.01,73807.4,89.5,-0.34864,0.00046,8.99794]
[1780266566268,33.01,73807.4,89.5,-0.34864,0.00046,8.99794]
[1780266566530,33.01,73807.4,89.5,-0.34864,0.00046,8.99796]
[1780266566776,33.01,73807.4,89.5,-0.34864,0.00046,8.99796]
[1780266567487,33.02,73796.93,89.5,-0.35348,0.00046,9.04168]
[1780266567953,33.02,73796.93,89.5,-0.35348,0.00046,9.04168]
[1780266568032,33.02,73792.21,89.5,-0.35567,0.00046,9.06094]
[1780266570023,33.02,73792.23,89.5,-0.35566,0.00046,9.06087]
[1780266570124,33.02,73792.23,89.5,-0.35566,0.00046,9.06088]
[1780266570828,33.02,73792.23,89.5,-0.35566,0.00046,9.06088]
[1780266571505,33.02,73792.19,89.5,-0.35556,0.00046,9.05203]
[1780266572546,33.02,73792.19,89.5,-0.35556,0.00046,9.05203]
[1780266573577,33.02,73792.69,89.5,-0.35533,0.00046,9.05001]
[1780266572869,33.02,73792.46,89.5,-0.35544,0.00046,9.05095]
[1780266577069,33.02,73792.21,89.5,-0.35555,0.00046,9.05195]
[1780266582510,33.01,73793.69,89.5,-0.35485,0.00046,9.0458]
[1780266582510,33.01,73793.69,89.5,-0.35485,0.00046,9.0458]
[1780266582516,33.01,73793.69,89.5,-0.35485,0.00046,9.0458]
[1780266582521,33.01,73793.69,89.5,-0.35485,0.00046,9.0458]
[1780266584730,33.01,73794.1,89.5,-0.35465,0.00046,9.04408]
[1780266585754,33.01,73795.25,89.5,-0.35412,0.00046,9.03937]
[1780266591432,33.01,73794.84,89.5,-0.3543,0.00046,9.04098]
[1780266593438,33.01,73793.53,89.5,-0.3549,0.00046,9.04629]
[1780266593440,33.01,73793.53,89.5,-0.3549,0.00046,9.04629]
[1780266593892,33.01,73791.59,89.5,-0.3558,0.00046,9.05414]
[1780266594005,33.01,73791.59,89.5,-0.3558,0.00046,9.05414]
[1780266594386,33.01,73788.87,89.5,-0.35707,0.00047,9.06512]
[1780266597038,33.0,73786.22,89.5,-0.35829,0.00047,9.07562]
[1780266602389,33.0,73786.78,89.5,-0.35801,0.00047,9.07324]
[1780266602773,33.0,73787.47,89.5,-0.35768,0.00047,9.07041]
[1780266603545,33.0,73791.94,89.5,-0.3556,0.00046,9.05237]
[1780266606064,33.0,73792.23,89.5,-0.35546,0.00046,9.05117]
[1780266606101,33.0,73792.47,89.5,-0.35535,0.00046,9.05017]
[1780266608233,32.99,73791.67,89.5,-0.35572,0.00046,9.0534]
[1780266612518,32.99,73791.5,89.5,-0.35579,0.00046,9.05399]
[1780266612520,32.99,73791.5,89.5,-0.35579,0.00046,9.05399]
[1780266614849,32.99,73790.84,89.5,-0.35609,0.00046,9.05659]
[1780266615164,32.99,73786.68,89.5,-0.35802,0.00047,9.07329]
[1780266619252,32.99,73785.39,89.5,-0.35861,0.00047,9.07832]
[1780266620305,32.98,73791.19,89.5,-0.3559,0.00046,9.05496]
[1780266625535,32.98,73790.81,89.5,-0.35606,0.00047,9.0564]
[1780266625561,32.98,73790.81,89.5,-0.35606,0.00047,9.0564]
[1780266626373,32.98,73791.45,89.5,-0.35576,0.00046,9.05376]
[1780266626390,32.98,73791.65,89.5,-0.35567,0.00046,9.05295]
[1780266631234,32.97,73792.41,89.5,-0.35529,0.00046,9.04965]
[1780266631241,32.97,73792.41,89.5,-0.35529,0.00046,9.04965]
[1780266631344,32.97,73792.41,89.5,-0.35529,0.00046,9.04965]
[1780266631437,32.97,73792.41,89.5,-0.35529,0.00046,9.04965]
[1780266631567,32.97,73792.41,89.5,-0.35529,0.00046,9.04965]
[1780266631649,32.97,73792.46,89.5,-0.35514,0.00047,9.04034]
[1780266632284,32.97,73792.46,89.5,-0.35514,0.00047,9.04034]
[1780266632440,32.97,73801.71,89.5,-0.35085,0.00046,9.00215]
[1780266634187,32.97,73802.68,89.5,-0.3504,0.00046,8.99806]
[1780266638516,32.97,73803.77,89.5,-0.34987,0.00046,8.99331]
[1780266639123,32.96,73803.77,89.5,-0.34986,0.00046,8.99322]
[1780266639139,32.96,73803.77,89.5,-0.34986,0.00046,8.99322]
[1780266639628,32.96,73810.63,89.5,-0.34669,0.00046,8.964]
[1780266640269,32.96,73810.63,89.5,-0.34669,0.00046,8.964]
[1780266640325,32.96,73810.63,89.5,-0.34669,0.00046,8.964]
[1780266640426,32.96,73810.63,89.5,-0.34669,0.00046,8.964]
[1780266640631,32.96,73812.67,89.5,-0.34574,0.00046,8.95516]
[1780266641354,32.96,73818.29,89.5,-0.34316,0.00046,8.9307]
[1780266642273,32.96,73818.29,89.5,-0.34316,0.00046,8.9307]
[1780266642275,32.96,73818.29,89.5,-0.34316,0.00046,8.9307]
[1780266642366,32.96,73818.29,89.5,-0.34316,0.00046,8.9307]
[1780266642856,32.96,73818.92,89.5,-0.34286,0.00046,8.92789]
[1780266643541,32.96,73819.44,89.5,-0.34262,0.00046,8.92557]
[1780266644533,32.96,73819.44,89.5,-0.34262,0.00046,8.92557]
[1780266644662,32.96,73819.44,89.5,-0.34262,0.00046,8.92557]
[1780266644602,32.96,73819.92,89.5,-0.3424,0.00046,8.92346]
[1780266644800,32.96,73819.92,89.5,-0.3424,0.00046,8.92346]
[1780266645319,32.96,73819.92,89.5,-0.3424,0.00046,8.92346]
[1780266645697,32.96,73822.64,89.5,-0.34115,0.00046,8.91141]
[1780266647260,32.96,73823.29,89.5,-0.34085,0.00046,8.9085]
[1780266647605,32.96,73823.29,89.5,-0.34085,0.00046,8.9085]
[1780266647607,32.96,73823.29,89.5,-0.34085,0.00046,8.9085]
[1780266647704,32.96,73820.36,89.5,-0.34219,0.00046,8.92142]
[1780266647850,32.96,73820.36,89.5,-0.34219,0.00046,8.92142]
[1780266648403,32.96,73820.64,89.5,-0.34206,0.00046,8.92018]
[1780266653588,32.96,73822.01,89.5,-0.34142,0.00046,8.91402]
[1780266654187,32.95,73821.74,89.5,-0.34154,0.00046,8.91517]
[1780266654445,32.95,73820.46,89.5,-0.34213,0.00046,8.92083]
[1780266655305,32.95,73820.46,89.5,-0.34213,0.00046,8.92083]
[1780266655451,32.95,73819.42,89.5,-0.34261,0.00046,8.92542]
[1780266655983,32.95,73819.42,89.5,-0.34261,0.00046,8.92542]
[1780266656459,32.95,73819.31,89.5,-0.34266,0.00046,8.92588]
[1780266657466,32.95,73809.87,89.5,-0.347,0.00046,8.96688]
[1780266658969,32.95,73810.12,89.5,-0.34689,0.00046,8.96581]
[1780266659738,32.95,73808.83,89.5,-0.34748,0.00046,8.97131]
[1780266660095,32.95,73808.83,89.5,-0.34748,0.00046,8.97131]
[1780266660111,32.95,73808.83,89.5,-0.34748,0.00046,8.97131]
[1780266660171,32.95,73808.83,89.5,-0.34748,0.00046,8.97131]
[1780266661495,32.95,73805.48,89.5,-0.34902,0.00046,8.98551]
[1780266667257,32.95,73805.66,89.5,-0.34892,0.00046,8.98458]
[1780266667873,32.95,73805.73,89.5,-0.34888,0.00046,8.98421]
[1780266668187,32.95,73805.73,89.5,-0.34888,0.00046,8.98421]
[1780266668632,32.95,73805.73,89.5,-0.34888,0.00046,8.98421]
[1780266668728,32.95,73802.01,89.5,-0.3506,0.00046,8.99989]
[1780266669560,32.95,73802.01,89.5,-0.3506,0.00046,8.99989]
[1780266669661,32.95,73799.01,89.5,-0.35199,0.00046,9.01244]
[1780266670689,32.95,73799.01,89.5,-0.35199,0.00046,9.01244]
[1780266671985,32.95,73799.0,89.5,-0.352,0.00046,9.01246]
[1780266672036,32.95,73799.0,89.5,-0.352,0.00046,9.01246]
[1780266672057,32.95,73799.0,89.5,-0.352,0.00046,9.01246]
[1780266672128,32.95,73799.0,89.5,-0.352,0.00046,9.01246]
[1780266672174,32.95,73799.0,89.5,-0.352,0.00046,9.01246]
[1780266672572,32.95,73795.15,89.5,-0.35378,0.00046,9.02837]
[1780266673579,32.95,73790.87,89.5,-0.35577,0.00047,9.04585]
[1780266675463,32.95,73789.6,89.5,-0.35636,0.00047,9.05098]
[1780266678412,32.94,73789.35,89.5,-0.35647,0.00047,9.05194]
[1780266678541,32.94,73789.35,89.5,-0.35647,0.00047,9.05194]
[1780266678614,32.94,73783.23,89.5,-0.35933,0.00047,9.07642]
[1780266678803,32.94,73783.23,89.5,-0.35933,0.00047,9.07642]
[1780266679621,32.94,73776.55,89.5,-0.36245,0.00047,9.1026]
[1780266679786,32.94,73776.55,89.5,-0.36245,0.00047,9.1026]
[1780266681075,32.94,73776.27,89.5,-0.36258,0.00047,9.10364]
[1780266681635,32.94,73775.97,89.5,-0.36272,0.00047,9.10478]
[1780266681929,32.94,73775.97,89.5,-0.36272,0.00047,9.10478]
[1780266682645,32.94,73779.58,89.5,-0.36102,0.00047,9.09068]
[1780266686446,32.94,73780.45,89.5,-0.36061,0.00047,9.08722]
[1780266686673,32.94,73776.04,89.5,-0.36268,0.00047,9.10443]
[1780266687009,32.94,73776.04,89.5,-0.36268,0.00047,9.10443]
[1780266687067,32.94,73776.04,89.5,-0.36268,0.00047,9.10443]
[1780266687170,32.94,73776.04,89.5,-0.36268,0.00047,9.10443]
[1780266687189,32.94,73776.04,89.5,-0.36268,0.00047,9.10443]
[1780266687680,32.94,73774.66,89.5,-0.36332,0.00047,9.10977]
[1780266687889,32.94,73774.66,89.5,-0.36332,0.00047,9.10977]
[1780266688687,32.94,73775.21,89.5,-0.36306,0.00047,9.10762]
[1780266688967,32.94,73775.21,89.5,-0.36306,0.00047,9.10762]
[1780266689694,32.94,73774.74,89.5,-0.36328,0.00047,9.10943]
[1780266694728,32.94,73772.84,89.5,-0.36406,0.00047,9.10778]
[1780266694955,32.94,73772.84,89.5,-0.36406,0.00047,9.10778]
[1780266695736,32.94,73772.98,89.5,-0.36399,0.00047,9.10721]
[1780266697732,32.93,73773.14,89.5,-0.36391,0.00047,9.10657]
[1780266697750,32.93,73774.62,89.5,-0.36321,0.00047,9.10083]
[1780266697926,32.93,73774.62,89.5,-0.36321,0.00047,9.10083]
[1780266698482,32.93,73774.62,89.5,-0.36321,0.00047,9.10083]
[1780266699435,32.93,73774.3,89.5,-0.36336,0.00047,9.10207]
[1780266699466,32.93,73774.3,89.5,-0.36336,0.00047,9.10207]
[1780266699486,32.93,73774.3,89.5,-0.36336,0.00047,9.10207]
[1780266699764,32.93,73772.67,89.5,-0.36413,0.00047,9.10831]
[1780266700350,32.93,73772.67,89.5,-0.36413,0.00047,9.10831]
[1780266700772,32.93,73770.48,89.5,-0.36516,0.00047,9.11668]
[1780266702985,32.93,73770.45,89.5,-0.36517,0.00047,9.11678]
[1780266708827,32.93,73769.59,89.5,-0.36556,0.00047,9.11996]
[1780266714251,32.93,73770.76,89.5,-0.36501,0.00047,9.11545]
[1780266719905,32.92,73771.29,89.5,-0.36475,0.00047,9.11335]
[1780266720846,32.92,73771.29,89.5,-0.36475,0.00047,9.11335]
[1780266724466,32.92,73771.6,89.5,-0.3646,0.00047,9.11214]
[1780266724798,32.92,73771.6,89.5,-0.3646,0.00047,9.11214]
[1780266724789,32.92,73772.17,89.5,-0.36433,0.00047,9.10994]
[1780266724889,32.92,73772.17,89.5,-0.36433,0.00047,9.10994]
[1780266725262,32.92,73772.17,89.5,-0.36433,0.00047,9.10994]
[1780266725722,32.92,73781.7,89.5,-0.35985,0.00047,9.07278]
[1780266726600,32.92,73787.96,89.5,-0.35692,0.00047,9.04777]
[1780266729683,32.92,73788.08,89.5,-0.35686,0.00047,9.04726]
[1780266729686,32.92,73788.08,89.5,-0.35686,0.00047,9.04726]
[1780266731442,32.92,73787.92,89.5,-0.35693,0.00047,9.04787]
[1780266731444,32.92,73787.92,89.5,-0.35693,0.00047,9.04787]
[1780266732187,32.92,73786.65,89.5,-0.35752,0.00047,9.05296]
[1780266732598,32.92,73788.69,89.5,-0.35657,0.00047,9.04471]
[1780266733672,32.92,73796.07,89.5,-0.35312,0.00047,9.01448]
[1780266736500,32.92,73798.37,89.5,-0.35204,0.00046,9.0049]
[1780266736693,32.92,73798.37,89.5,-0.35204,0.00046,9.0049]
[1780266737377,32.92,73797.65,89.5,-0.35238,0.00046,9.00787]
[1780266744094,32.91,73797.91,89.5,-0.35224,0.00046,9.00664]
[1780266748659,32.91,73798.73,89.5,-0.35185,0.00046,9.00317]
[1780266749691,32.91,73798.66,89.5,-0.35188,0.00046,9.00342]
[1780266754896,32.91,73796.38,89.5,-0.35282,0.00047,9.00384]
[1780266757319,32.91,73796.47,89.5,-0.35278,0.00047,9.00347]
[1780266757638,32.91,73795.84,89.5,-0.35307,0.00047,9.00609]
[1780266757924,32.91,73795.84,89.5,-0.35307,0.00047,9.00609]
[1780266758192,32.91,73787.61,89.5,-0.35691,0.00047,9.03971]
[1780266760435,32.91,73786.31,89.5,-0.35752,0.00047,9.04493]
[1780266760682,32.91,73786.31,89.5,-0.35752,0.00047,9.04493]
[1780266760842,32.91,73786.31,89.5,-0.35752,0.00047,9.04493]
[1780266760976,32.91,73786.65,89.5,-0.35736,0.00047,9.04352]
[1780266761782,32.91,73802.26,89.5,-0.35008,0.00046,8.97926]
[1780266762783,32.91,73802.26,89.5,-0.35008,0.00046,8.97926]
[1780266762852,32.91,73803.2,89.5,-0.34965,0.00046,8.97533]
[1780266762863,32.91,73803.2,89.5,-0.34965,0.00046,8.97533]
[1780266763217,32.91,73803.2,89.5,-0.34965,0.00046,8.97533]
[1780266763340,32.91,73803.2,89.5,-0.34965,0.00046,8.97533]
[1780266763562,32.91,73806.81,89.5,-0.34798,0.00046,8.96]
[1780266765505,32.91,73809.5,89.5,-0.34673,0.00046,8.94843]
[1780266771819,32.91,73809.39,89.5,-0.34677,0.00046,8.94882]
[1780266772366,32.91,73809.39,89.5,-0.34677,0.00046,8.94882]
[1780266778332,32.9,73808.28,89.5,-0.34727,0.00046,8.95344]
[1780266783367,32.9,73809.58,89.5,-0.34665,0.00046,8.94776]
[1780266787368,32.9,73809.54,89.5,-0.34667,0.00046,8.94789]
[1780266787437,32.9,73809.54,89.5,-0.34667,0.00046,8.94789]
[1780266787780,32.9,73809.54,89.5,-0.34667,0.00046,8.94789]
[1780266787907,32.9,73809.0,89.5,-0.34692,0.00046,8.9502]
[1780266788404,32.9,73817.17,89.5,-0.34314,0.00046,8.9147]
[1780266789078,32.9,73817.17,89.5,-0.34314,0.00046,8.9147]
[1780266790153,32.9,73819.55,89.5,-0.34205,0.00046,8.90424]
[1780266790158,32.9,73819.55,89.5,-0.34205,0.00046,8.90424]
[1780266790175,32.9,73819.55,89.5,-0.34205,0.00046,8.90424]
[1780266790450,32.9,73820.49,89.5,-0.34162,0.00046,8.90007]
[1780266792430,32.9,73824.3,89.5,-0.33987,0.00046,8.88313]
[1780266793077,32.9,73824.3,89.5,-0.33987,0.00046,8.88313]
[1780266793174,32.9,73824.3,89.5,-0.33987,0.00046,8.88313]
[1780266793370,32.9,73824.3,89.5,-0.33987,0.00046,8.88313]
[1780266793722,32.9,73830.38,89.5,-0.33708,0.00046,8.85569]
[1780266794493,32.9,73830.38,89.5,-0.33708,0.00046,8.85569]
[1780266794691,32.9,73830.38,89.5,-0.33708,0.00046,8.85569]
[1780266794828,32.9,73830.38,89.5,-0.33708,0.00046,8.85569]
[1780266794772,32.9,73839.73,89.5,-0.33281,0.00046,8.81269]
[1780266796787,32.9,73843.04,89.5,-0.33131,0.00045,8.79728]
[1780266797693,32.9,73843.04,89.5,-0.33131,0.00045,8.79728]
[1780266803730,32.9,73842.39,89.5,-0.33162,0.00045,8.80044]
[1780266805060,32.9,73842.43,89.5,-0.3316,0.00045,8.8003]
[1780266805071,32.9,73842.43,89.5,-0.3316,0.00045,8.8003]
[1780266805244,32.9,73842.43,89.5,-0.3316,0.00045,8.8003]
[1780266805357,32.9,73842.43,89.5,-0.3316,0.00045,8.8003]
[1780266805664,32.9,73842.43,89.5,-0.3316,0.00045,8.8003]
[1780266805771,32.91,73851.45,89.5,-0.32752,0.00045,8.75764]
[1780266806528,32.91,73857.53,89.5,-0.32477,0.00045,8.72835]
[1780266807535,32.91,73860.32,89.5,-0.32352,0.00045,8.71481]
[1780266808670,32.91,73865.58,89.5,-0.32117,0.00045,8.68912]
[1780266809117,32.91,73865.58,89.5,-0.32117,0.00045,8.68912]
[1780266809172,32.91,73865.58,89.5,-0.32117,0.00045,8.68912]
[1780266809422,32.91,73865.58,89.5,-0.32117,0.00045,8.68912]
[1780266809742,32.91,73865.58,89.5,-0.32117,0.00045,8.68912]
[1780266809830,32.91,73871.91,89.5,-0.31833,0.00045,8.65768]
[1780266810128,32.91,73871.91,89.5,-0.31833,0.00045,8.65768]
[1780266810556,32.91,73879.67,89.5,-0.31487,0.00044,8.61853]
[1780266811604,32.91,73879.67,89.5,-0.31487,0.00044,8.61853]
[1780266811606,32.91,73882.73,89.5,-0.31337,0.00044,8.59362]
[1780266814625,32.91,73883.45,89.5,-0.31307,0.00044,8.59022]
[1780266814668,32.91,73883.45,89.5,-0.31307,0.00044,8.59022]
[1780266814674,32.92,73888.65,89.5,-0.31078,0.00044,8.56353]
[1780266819683,32.92,73887.87,89.5,-0.31115,0.00044,8.56787]
[1780266819709,32.92,73887.87,89.5,-0.31115,0.00044,8.56787]
[1780266820627,32.92,73882.99,89.5,-0.31333,0.00044,8.59318]
[1780266821088,32.92,73882.99,89.5,-0.31333,0.00044,8.59318]
[1780266821578,32.92,73882.99,89.5,-0.31333,0.00044,8.59318]
[1780266822987,32.93,73886.1,89.5,-0.31197,0.00044,8.57742]
[1780266825308,32.93,73889.92,89.5,-0.31029,0.00044,8.55786]
[1780266825397,32.93,73889.92,89.5,-0.31029,0.00044,8.55786]
[1780266825817,32.93,73882.99,89.5,-0.31338,0.00044,8.59381]
[1780266826447,32.93,73882.99,89.5,-0.31338,0.00044,8.59381]
[1780266826518,32.93,73882.99,89.5,-0.31338,0.00044,8.59381]
[1780266826530,32.93,73882.99,89.5,-0.31338,0.00044,8.59381]
[1780266826557,32.93,73882.99,89.5,-0.31338,0.00044,8.59381]
[1780266826866,32.93,73882.99,89.5,-0.31338,0.00044,8.59381]
[1780266826894,32.94,73875.58,89.5,-0.31669,0.00045,8.63155]
[1780266826968,32.94,73875.58,89.5,-0.31669,0.00045,8.63155]
[1780266827235,32.94,73875.58,89.5,-0.31669,0.00045,8.63155]
[1780266827676,32.94,73870.02,89.5,-0.31917,0.00045,8.6594]
[1780266828083,32.94,73870.02,89.5,-0.31917,0.00045,8.6594]
[1780266828757,32.94,73870.02,89.5,-0.31917,0.00045,8.6594]
[1780266828865,32.94,73870.02,89.5,-0.31917,0.00045,8.6594]
[1780266829709,32.94,73869.77,89.5,-0.31929,0.00045,8.66076]
[1780266830909,32.94,73870.31,89.5,-0.31906,0.00045,8.65812]
[1780266834168,32.94,73867.64,89.5,-0.32026,0.00045,8.6715]
[1780266837453,32.94,73867.15,89.5,-0.32049,0.00045,8.67406]
[1780266837512,32.94,73867.15,89.5,-0.32049,0.00045,8.67406]
[1780266837746,32.94,73869.82,89.5,-0.3193,0.00045,8.66084]
[1780266838413,32.94,73869.82,89.5,-0.3193,0.00045,8.66084]
[1780266838904,32.94,73869.82,89.5,-0.3193,0.00045,8.66084]
[1780266838908,32.94,73869.82,89.5,-0.3193,0.00045,8.66084]
[1780266838885,32.95,73876.78,89.5,-0.3162,0.00045,8.62599]
[1780266838935,32.95,73876.78,89.5,-0.3162,0.00045,8.62599]
[1780266839267,32.95,73876.78,89.5,-0.3162,0.00045,8.62599]
[1780266839268,32.95,73876.78,89.5,-0.3162,0.00045,8.62599]
[1780266839304,32.95,73876.78,89.5,-0.3162,0.00045,8.62599]
[1780266839817,32.95,73876.78,89.5,-0.3162,0.00045,8.62599]
[1780266839822,32.95,73870.49,89.5,-0.31901,0.00045,8.65763]
[1780266840872,32.95,73864.74,89.5,-0.32159,0.00045,8.68615]
[1780266845220,32.95,73864.93,89.5,-0.32152,0.00045,8.68532]
[1780266849960,32.95,73866.98,89.5,-0.32061,0.00045,8.67534]
[1780266850330,32.95,73866.98,89.5,-0.32061,0.00045,8.67534]
[1780266850840,32.95,73872.91,89.5,-0.31796,0.00045,8.64587]
[1780266855546,32.96,73874.02,89.5,-0.31748,0.00045,8.64055]
[1780266855802,32.96,73874.02,89.5,-0.31748,0.00045,8.64055]
[1780266856882,32.96,73866.89,89.5,-0.32068,0.00045,8.67617]
[1780266859958,32.96,73865.5,89.5,-0.32131,0.00045,8.68313]
[1780266860137,32.96,73865.5,89.5,-0.32131,0.00045,8.68313]
[1780266860146,32.96,73865.5,89.5,-0.32131,0.00045,8.68313]
[1780266861628,32.96,73864.22,89.5,-0.32189,0.00045,8.68947]
[1780266865880,32.96,73863.67,89.5,-0.32215,0.00045,8.69223]
[1780266866952,32.96,73857.34,89.5,-0.325,0.00045,8.72314]
[1780266868313,32.96,73857.34,89.5,-0.325,0.00045,8.72314]
[1780266868966,32.96,73860.01,89.5,-0.3238,0.00045,8.7102]
[1780266870638,32.96,73860.01,89.5,-0.3238,0.00045,8.7102]
[1780266870661,32.96,73868.95,89.5,-0.31979,0.00045,8.66628]
[1780266873210,32.97,73868.38,89.5,-0.31991,0.00045,8.6599]
[1780266874002,32.97,73872.66,89.5,-0.318,0.00045,8.63866]
[1780266879519,32.97,73871.33,89.5,-0.31861,0.00045,8.64553]
[1780266882470,32.97,73870.89,89.5,-0.31882,0.00045,8.64788]
[1780266883066,32.98,73865.13,89.5,-0.32141,0.00045,8.67651]
[1780266884643,32.98,73865.13,89.5,-0.32141,0.00045,8.67651]
[1780266884646,32.98,73865.13,89.5,-0.32141,0.00045,8.67651]
[1780266887547,32.98,73861.93,89.5,-0.32286,0.00045,8.69229]
[1780266888302,32.98,73865.59,89.5,-0.32122,0.00045,8.67435]
[1780266888658,32.98,73865.59,89.5,-0.32122,0.00045,8.67435]
[1780266890294,32.98,73867.28,89.5,-0.32047,0.00045,8.66609]
[1780266890319,32.98,73867.28,89.5,-0.32047,0.00045,8.66609]
[1780266890504,32.98,73867.28,89.5,-0.32047,0.00045,8.66609]
[1780266890596,32.98,73867.28,89.5,-0.32047,0.00045,8.66609]
[1780266890601,32.98,73867.28,89.5,-0.32047,0.00045,8.66609]
[1780266891418,32.98,73867.28,89.5,-0.32047,0.00045,8.66616]
[1780266891835,32.98,73867.28,89.5,-0.32047,0.00045,8.66616]
[1780266891924,32.98,73874.8,89.5,-0.31712,0.00045,8.62876]
[1780266892121,32.98,73874.8,89.5,-0.31712,0.00045,8.62876]
[1780266892131,32.98,73884.45,89.5,-0.31282,0.00044,8.5798]
[1780266893497,32.98,73888.66,89.5,-0.31097,0.00044,8.55824]
[1780266894835,32.98,73888.66,89.5,-0.31097,0.00044,8.55824]
[1780266897747,32.99,73888.39,89.5,-0.31112,0.00044,8.55998]
[1780266897811,32.99,73888.39,89.5,-0.31114,0.00044,8.56019]
[1780266899229,32.99,73889.05,89.5,-0.31084,0.00044,8.55678]
[1780266901232,32.99,73889.9,89.5,-0.31048,0.00044,8.55249]
[1780266901703,32.99,73889.9,89.5,-0.31048,0.00044,8.55249]
[1780266901805,33.0,73890.74,89.5,-0.31011,0.00044,8.54824]
[1780266902201,33.0,73884.26,89.5,-0.31298,0.00044,8.58162]
[1780266904069,33.0,73884.46,89.5,-0.3129,0.00044,8.58067]
[1780266907174,33.0,73886.05,89.5,-0.31223,0.00044,8.57291]
[1780266909937,33.0,73887.54,89.5,-0.31158,0.00044,8.56535]
[1780266910405,33.01,73893.16,89.5,-0.30911,0.00044,8.53649]
[1780266911399,33.01,73893.16,89.5,-0.30911,0.00044,8.53649]
[1780266911407,33.01,73893.16,89.5,-0.30911,0.00044,8.53649]
[1780266914737,33.01,73894.07,89.5,-0.30873,0.00044,8.53195]
[1780266914840,33.01,73894.21,89.5,-0.30868,0.00044,8.53132]
[1780266916555,33.01,73896.06,89.5,-0.30786,0.00044,8.52165]
[1780266916807,33.01,73896.06,89.5,-0.30786,0.00044,8.52165]
[1780266916807,33.01,73896.06,89.5,-0.30786,0.00044,8.52165]
[1780266916941,33.01,73896.06,89.5,-0.30786,0.00044,8.52165]
[1780266917106,33.02,73896.0,89.5,-0.3079,0.00044,8.52214]
[1780266917121,33.02,73896.0,89.5,-0.3079,0.00044,8.52214]
[1780266917393,33.02,73896.0,89.5,-0.3079,0.00044,8.52214]
[1780266917455,33.02,73896.0,89.5,-0.3079,0.00044,8.52214]
[1780266917461,33.02,73896.0,89.5,-0.3079,0.00044,8.52214]
[1780266917876,33.02,73896.0,89.5,-0.3079,0.00044,8.52214]
[1780266917889,33.02,73879.96,89.5,-0.315,0.00044,8.60482]
[1780266918639,33.02,73879.96,89.5,-0.315,0.00044,8.60482]
[1780266918740,33.02,73875.58,89.5,-0.31695,0.00045,8.62691]
[1780266919385,33.02,73875.58,89.5,-0.31695,0.00045,8.62691]
[1780266925366,33.02,73876.17,89.5,-0.31672,0.00045,8.62439]
[1780266930799,33.03,73875.8,89.5,-0.31691,0.00045,8.62651]
[1780266930852,33.03,73875.8,89.5,-0.31691,0.00045,8.62651]
[1780266930867,33.03,73875.8,89.5,-0.31691,0.00045,8.62651]
[1780266931034,33.03,73875.8,89.5,-0.31692,0.00045,8.62663]
[1780266936862,33.04,73874.03,89.5,-0.31758,0.00045,8.6264]
[1780266940087,33.04,73874.29,89.5,-0.31749,0.00045,8.62534]
[1780266944125,33.04,73872.14,89.5,-0.31847,0.00045,8.6363]
[1780266949534,33.05,73869.56,89.5,-0.31964,0.00045,8.64937]
[1780266950249,33.05,73869.56,89.5,-0.31964,0.00045,8.64937]
[1780266951169,33.05,73869.29,89.5,-0.31977,0.00045,8.65074]
[1780266951183,33.05,73869.29,89.5,-0.31977,0.00045,8.65074]
[1780266952947,33.05,73868.06,89.5,-0.32032,0.00045,8.65686]
[1780266958597,33.06,73868.49,89.5,-0.32017,0.00045,8.65524]
[1780266963710,33.06,73867.62,89.5,-0.32058,0.00045,8.6598]
[1780266963854,33.06,73867.62,89.5,-0.32058,0.00045,8.6598]
[1780266964639,33.07,73857.93,89.5,-0.32494,0.00045,8.70717]
[1780266965817,33.07,73857.93,89.5,-0.32494,0.00045,8.70717]
[1780266965918,33.07,73858.02,89.5,-0.32491,0.00045,8.7068]
[1780266967290,33.07,73857.91,89.5,-0.32496,0.00045,8.70733]
[1780266967909,33.07,73857.91,89.5,-0.32496,0.00045,8.70733]
[1780266973878,33.07,73858.13,89.5,-0.3249,0.00045,8.70669]
[1780266973911,33.08,73858.13,89.5,-0.32491,0.00045,8.70685]
[1780266976046,33.08,73858.13,89.5,-0.32491,0.00045,8.70688]
[1780266976125,33.08,73858.13,89.5,-0.32491,0.00045,8.70688]
[1780266976315,33.08,73858.13,89.5,-0.32491,0.00045,8.70688]
[1780266976723,33.08,73865.44,89.5,-0.32164,0.00045,8.67138]
[1780266977153,33.08,73865.44,89.5,-0.32164,0.00045,8.67138]
[1780266977730,33.08,73871.17,89.5,-0.31907,0.00045,8.64312]
[1780266979401,33.08,73872.52,89.5,-0.31847,0.00045,8.63643]
[1780266979981,33.08,73872.17,89.5,-0.31864,0.00045,8.63827]
[1780266980890,33.08,73881.19,89.5,-0.31463,0.00044,8.59305]
[1780266985982,33.09,73882.86,89.5,-0.31391,0.00044,8.58485]
[1780266990039,33.09,73882.83,89.5,-0.31396,0.00044,8.58538]
[1780266990067,33.09,73882.83,89.5,-0.31396,0.00044,8.58538]
[1780266990459,33.1,73882.79,89.5,-0.31399,0.00044,8.58577]
[1780266990821,33.1,73886.31,89.5,-0.31244,0.00044,8.56783]
[1780266994626,33.1,73886.84,89.5,-0.31207,0.00044,8.55593]
[1780266994666,33.1,73886.84,89.5,-0.31207,0.00044,8.55593]
[1780266994906,33.1,73890.12,89.5,-0.31063,0.00044,8.53917]
[1780266995856,33.1,73893.71,89.5,-0.30905,0.00044,8.52063]
[1780266996587,33.1,73893.71,89.5,-0.30905,0.00044,8.52063]
[1780267001417,33.1,73893.29,89.5,-0.30925,0.00044,8.52305]
[1780267001622,33.1,73893.29,89.5,-0.30925,0.00044,8.52305]
[1780267002762,33.11,73891.77,89.5,-0.30993,0.00044,8.53097]
[1780267002906,33.11,73886.07,89.5,-0.31245,0.00044,8.56031]
[1780267007941,33.11,73886.79,89.5,-0.31213,0.00044,8.5567]
[1780267009880,33.11,73886.83,89.5,-0.31212,0.00044,8.55651]
[1780267009955,33.11,73886.98,89.5,-0.31205,0.00044,8.55575]
[1780267015996,33.11,73887.5,89.5,-0.31186,0.00044,8.5535]
[1780267018443,33.12,73887.54,89.5,-0.31185,0.00044,8.55343]
[1780267018812,33.12,73887.54,89.5,-0.31185,0.00044,8.55343]
[1780267018933,33.12,73887.54,89.5,-0.31185,0.00044,8.55343]
[1780267019018,33.12,73883.82,89.5,-0.3135,0.00044,8.57249]
[1780267019534,33.12,73883.82,89.5,-0.3135,0.00044,8.57249]
[1780267021255,33.12,73887.83,89.5,-0.31174,0.00044,8.55217]
[1780267021276,33.12,73887.83,89.5,-0.31174,0.00044,8.55217]
[1780267021363,33.12,73887.83,89.5,-0.31174,0.00044,8.55217]
[1780267021840,33.12,73887.83,89.5,-0.31174,0.00044,8.55217]
[1780267023054,33.12,73893.9,89.5,-0.30908,0.00044,8.52103]
[1780267024495,33.12,73893.69,89.5,-0.30918,0.00044,8.52221]
[1780267030103,33.13,73894.59,89.5,-0.30883,0.00044,8.51812]
[1780267030206,33.13,73894.59,89.5,-0.30883,0.00044,8.51812]
[1780267030806,33.13,73894.59,89.5,-0.30883,0.00044,8.51812]
[1780267030843,33.13,73894.59,89.5,-0.30883,0.00044,8.51812]
[1780267031110,33.14,73890.08,89.5,-0.31082,0.00044,8.54152]
[1780267032499,33.14,73889.14,89.5,-0.31124,0.00044,8.54637]
[1780267033124,33.14,73883.9,89.5,-0.31356,0.00044,8.57321]
[1780267033727,33.14,73883.9,89.5,-0.31356,0.00044,8.57321]
[1780267034402,33.14,73883.9,89.5,-0.31357,0.00044,8.57325]
[1780267034418,33.14,73883.9,89.5,-0.31357,0.00044,8.57325]
[1780267034432,33.14,73883.9,89.5,-0.31357,0.00044,8.57325]
[1780267034812,33.14,73883.9,89.5,-0.31357,0.00044,8.57325]
[1780267034890,33.14,73883.9,89.5,-0.31357,0.00044,8.57325]
[1780267034992,33.14,73884.18,89.5,-0.31345,0.00044,8.57193]
[1780267035899,33.14,73871.98,89.5,-0.31887,0.00045,8.63322]
[1780267037155,33.14,73871.62,89.5,-0.31903,0.00045,8.63504]
[1780267037158,33.14,73871.62,89.5,-0.31903,0.00045,8.63504]
[1780267037250,33.14,73871.62,89.5,-0.31903,0.00045,8.63504]
[1780267038048,33.14,73871.58,89.5,-0.31906,0.00045,8.63533]
[1780267038228,33.14,73871.58,89.5,-0.31906,0.00045,8.63533]
[1780267038290,33.14,73864.34,89.5,-0.32229,0.00045,8.6709]
[1780267039419,33.14,73864.34,89.5,-0.32229,0.00045,8.6709]
[1780267040411,33.14,73862.56,89.5,-0.3231,0.00045,8.67969]
[1780267041613,33.14,73862.35,89.5,-0.3232,0.00045,8.68071]
[1780267041859,33.14,73862.35,89.5,-0.3232,0.00045,8.68071]
[1780267041863,33.14,73862.35,89.5,-0.3232,0.00045,8.68071]
[1780267041940,33.14,73862.35,89.5,-0.3232,0.00045,8.68071]
[1780267042025,33.14,73862.35,89.5,-0.3232,0.00045,8.68071]
[1780267042092,33.15,73857.72,89.5,-0.32529,0.00045,8.70319]
[1780267042269,33.15,73857.72,89.5,-0.32529,0.00045,8.70319]
[1780267042567,33.15,73857.72,89.5,-0.32529,0.00045,8.70319]
[1780267043116,33.15,73851.72,89.5,-0.32799,0.00045,8.73185]
[1780267043194,33.15,73847.73,89.5,-0.32979,0.00045,8.75067]
[1780267044288,33.15,73847.73,89.5,-0.32979,0.00045,8.75067]
[1780267045976,33.15,73847.62,89.5,-0.32984,0.00045,8.75121]
[1780267047341,33.15,73846.82,89.5,-0.33021,0.00045,8.75502]
[1780267047374,33.15,73846.82,89.5,-0.33021,0.00045,8.75502]
[1780267047405,33.15,73846.82,89.5,-0.33021,0.00045,8.75502]
[1780267047581,33.15,73846.82,89.5,-0.33021,0.00045,8.75502]
[1780267047651,33.15,73845.59,89.5,-0.33077,0.00045,8.76079]
[1780267049118,33.15,73839.8,89.5,-0.33341,0.00045,8.78779]
[1780267054396,33.16,73837.54,89.5,-0.33432,0.00045,8.78919]
[1780267054775,33.16,73837.54,89.5,-0.33432,0.00045,8.78919]
[1780267054999,33.16,73837.54,89.5,-0.33432,0.00045,8.78919]
[1780267055005,33.16,73838.48,89.5,-0.33391,0.00045,8.785]
[1780267055896,33.16,73834.63,89.5,-0.33567,0.00046,8.80265]
[1780267058259,33.16,73834.13,89.5,-0.3359,0.00046,8.80498]
[1780267059070,33.17,73831.13,89.5,-0.33728,0.00046,8.81865]
[1780267060096,33.17,73821.89,89.5,-0.3415,0.00046,8.8598]
[1780267061284,33.17,73821.92,89.5,-0.34149,0.00046,8.85966]
[1780267063808,33.17,73819.22,89.5,-0.34273,0.00046,8.87152]
[1780267064083,33.17,73819.22,89.5,-0.34273,0.00046,8.87152]
[1780267064185,33.17,73819.68,89.5,-0.34252,0.00046,8.86951]
[1780267066388,33.17,73819.34,89.5,-0.34268,0.00046,8.87108]
[1780267068482,33.17,73817.15,89.5,-0.34369,0.00046,8.88066]
[1780267070398,33.17,73818.89,89.5,-0.3429,0.00046,8.87315]
[1780267073179,33.17,73819.46,89.5,-0.34265,0.00046,8.87077]
[1780267073418,33.17,73819.46,89.5,-0.34265,0.00046,8.87077]
[1780267074385,33.17,73822.08,89.5,-0.34145,0.00046,8.85933]
[1780267075195,33.18,73820.59,89.5,-0.34215,0.00046,8.86596]
[1780267077848,33.18,73820.57,89.5,-0.34216,0.00046,8.86609]
[1780267078440,33.18,73813.78,89.5,-0.34529,0.00046,8.89564]
[1780267084132,33.18,73815.86,89.5,-0.34434,0.00046,8.88675]
[1780267084885,33.18,73815.81,89.5,-0.34437,0.00046,8.88701]
[1780267085919,33.18,73811.01,89.5,-0.34658,0.00046,8.90766]
[1780267087143,33.18,73808.07,89.5,-0.34794,0.00046,8.92022]
[1780267087334,33.18,73808.07,89.5,-0.34794,0.00046,8.92022]
[1780267087937,33.18,73808.01,89.5,-0.34797,0.00046,8.92048]
[1780267088185,33.18,73808.01,89.5,-0.34797,0.00046,8.92048]
[1780267090276,33.18,73808.37,89.5,-0.3478,0.00046,8.91894]
[1780267090278,33.18,73808.37,89.5,-0.3478,0.00046,8.91894]
[1780267090453,33.18,73808.37,89.5,-0.3478,0.00046,8.91894]
[1780267090916,33.18,73808.37,89.5,-0.3478,0.00046,8.91894]
[1780267091018,33.18,73808.99,89.5,-0.34752,0.00046,8.91635]
[1780267092863,33.18,73808.99,89.5,-0.34752,0.00046,8.91635]
[1780267092964,33.18,73809.17,89.5,-0.34744,0.00046,8.91559]
[1780267098340,33.18,73808.84,89.5,-0.34757,0.00046,8.91687]
[1780267098930,33.18,73808.84,89.5,-0.34757,0.00046,8.91687]
[1780267101520,33.18,73808.86,89.5,-0.34756,0.00046,8.91672]
[1780267101602,33.18,73808.92,89.5,-0.34753,0.00046,8.91644]
[1780267105634,33.18,73806.15,89.5,-0.34881,0.00046,8.92816]
[1780267107504,33.18,73806.14,89.5,-0.34881,0.00046,8.9282]
[1780267112683,33.18,73805.35,89.5,-0.34907,0.00046,8.92252]
[1780267115026,33.18,73805.42,89.5,-0.34904,0.00046,8.92225]
[1780267115037,33.18,73805.42,89.5,-0.34904,0.00046,8.92225]
[1780267115090,33.18,73805.42,89.5,-0.34904,0.00046,8.92225]
[1780267120740,33.19,73807.1,89.5,-0.34828,0.00046,8.91534]
[1780267123081,33.19,73807.17,89.5,-0.34825,0.00046,8.91507]
[1780267123204,33.19,73807.17,89.5,-0.34825,0.00046,8.91507]
[1780267123211,33.19,73807.1,89.5,-0.34829,0.00046,8.91542]
[1780267123296,33.19,73807.1,89.5,-0.34829,0.00046,8.91542]
[1780267123414,33.19,73807.1,89.5,-0.34829,0.00046,8.91542]
[1780267123661,33.19,73807.1,89.5,-0.34829,0.00046,8.91542]
[1780267123922,33.19,73796.12,89.5,-0.35337,0.00046,8.96107]
[1780267124767,33.19,73791.63,89.5,-0.35546,0.00047,8.97935]
[1780267125604,33.19,73791.63,89.5,-0.35546,0.00047,8.97935]
[1780267125775,33.19,73791.14,89.5,-0.35569,0.00047,8.98134]
[1780267127209,33.19,73791.14,89.5,-0.35569,0.00047,8.98134]
[1780267127907,33.19,73790.29,89.5,-0.35609,0.00047,8.98475]
[1780267127922,33.19,73789.82,89.5,-0.3563,0.00047,8.98662]
[1780267131366,33.19,73789.72,89.5,-0.35635,0.00047,8.98702]
[1780267131817,33.19,73789.22,89.5,-0.35658,0.00047,8.98903]
[1780267132518,33.19,73789.22,89.5,-0.35658,0.00047,8.98903]
[1780267133023,33.19,73789.22,89.5,-0.35658,0.00047,8.98903]
[1780267133686,33.19,73789.22,89.5,-0.35658,0.00047,8.98902]
[1780267133710,33.19,73789.22,89.5,-0.35658,0.00047,8.98902]
[1780267133737,33.19,73789.22,89.5,-0.35658,0.00047,8.98902]
[1780267133837,33.19,73789.22,89.5,-0.35658,0.00047,8.98902]
[1780267133889,33.19,73789.22,89.5,-0.35658,0.00047,8.98902]
[1780267133988,33.19,73789.43,89.5,-0.35648,0.00047,8.98818]
[1780267139873,33.19,73789.03,89.5,-0.35668,0.00047,8.98983]
[1780267143957,33.19,73788.07,89.5,-0.35713,0.00047,8.99369]
[1780267143959,33.19,73788.07,89.5,-0.35713,0.00047,8.99369]
[1780267145429,33.19,73788.17,89.5,-0.35708,0.00047,8.9933]
[1780267145915,33.19,73788.28,89.5,-0.35703,0.00047,8.99286]
[1780267151746,33.19,73789.11,89.5,-0.35663,0.00047,8.98945]
[1780267152011,33.19,73789.11,89.5,-0.35663,0.00047,8.98945]
[1780267152419,33.19,73789.14,89.5,-0.35661,0.00047,8.98926]
[1780267152423,33.19,73789.14,89.5,-0.35661,0.00047,8.98926]
[1780267152535,33.19,73789.14,89.5,-0.35661,0.00047,8.98926]
[1780267152964,33.19,73792.93,89.5,-0.35485,0.00047,8.97398]
[1780267157999,33.19,73793.96,89.5,-0.35436,0.00047,8.96973]
[1780267159445,33.19,73794.09,89.5,-0.3543,0.00047,8.96919]
[1780267160016,33.19,73794.47,89.5,-0.35412,0.00046,8.96765]
[1780267163791,33.19,73794.59,89.5,-0.35408,0.00046,8.96725]
[1780267164043,33.19,73795.49,89.5,-0.35366,0.00046,8.96357]
[1780267171092,33.19,73795.88,89.5,-0.35335,0.00046,8.95286]
[1780267172500,33.19,73795.88,89.5,-0.35335,0.00046,8.95286]
[1780267172517,33.19,73795.88,89.5,-0.35335,0.00046,8.95286]
[1780267172528,33.19,73795.88,89.5,-0.35335,0.00046,8.95286]
[1780267173190,33.19,73795.88,89.5,-0.35335,0.00046,8.95286]
[1780267173174,33.19,73797.91,89.5,-0.35241,0.00046,8.94452]
[1780267174160,33.19,73804.37,89.5,-0.34941,0.00046,8.91764]
[1780267178143,33.19,73807.01,89.5,-0.34818,0.00046,8.90651]
[1780267183178,33.19,73808.84,89.5,-0.34734,0.00046,8.89878]
[1780267185192,33.19,73811.67,89.5,-0.34604,0.00046,8.88673]
[1780267190227,33.19,73811.48,89.5,-0.34613,0.00046,8.88763]
[1780267191673,33.19,73811.77,89.5,-0.346,0.00046,8.88641]
[1780267192242,33.19,73813.12,89.5,-0.34538,0.00046,8.8806]
[1780267197277,33.19,73813.17,89.5,-0.34535,0.00046,8.88032]
[1780267199555,33.19,73813.37,89.5,-0.34525,0.00046,8.87944]
[1780267199752,33.19,73813.37,89.5,-0.34525,0.00046,8.87944]
[1780267200205,33.19,73813.37,89.5,-0.34525,0.00046,8.87944]
[1780267200714,33.19,73796.04,89.5,-0.35328,0.00046,8.95222]
[1780267201330,33.19,73796.04,89.5,-0.35328,0.00046,8.95222]
[1780267201340,33.19,73796.04,89.5,-0.35328,0.00046,8.95222]
[1780267202126,33.19,73796.04,89.5,-0.35328,0.00046,8.95222]
[1780267206823,33.19,73796.97,89.5,-0.35285,0.00046,8.94842]
[1780267206849,33.19,73797.21,89.5,-0.35274,0.00046,8.94744]
[1780267208721,33.19,73797.21,89.5,-0.35273,0.00046,8.94741]
[1780267208979,33.19,73797.09,89.5,-0.35279,0.00046,8.94788]
[1780267209358,33.19,73797.09,89.5,-0.35279,0.00046,8.94788]
[1780267211422,33.19,73795.47,89.5,-0.35354,0.00047,8.95452]
[1780267211424,33.19,73795.47,89.5,-0.35354,0.00047,8.95452]
[1780267215058,33.19,73795.29,89.5,-0.35362,0.00047,8.95526]
[1780267216503,33.19,73795.26,89.5,-0.35364,0.00047,8.95539]
[1780267216524,33.19,73795.26,89.5,-0.35364,0.00047,8.95539]
[1780267216551,33.19,73795.26,89.5,-0.35364,0.00047,8.95539]
[1780267217174,33.19,73795.26,89.5,-0.35363,0.00047,8.95536]
[1780267218073,33.19,73800.98,89.5,-0.35098,0.00046,8.93178]
[1780267224467,33.18,73801.87,89.5,-0.35056,0.00046,8.92801]
[1780267228148,33.18,73804.84,89.5,-0.34918,0.00046,8.91556]
[1780267231104,33.18,73806.34,89.5,-0.34848,0.00046,8.90925]
[1780267231153,33.18,73806.34,89.5,-0.34848,0.00046,8.90925]
[1780267231256,33.18,73806.59,89.5,-0.34824,0.00046,8.89907]
[1780267231552,33.18,73806.59,89.5,-0.34824,0.00046,8.89907]
[1780267231765,33.18,73806.59,89.5,-0.34824,0.00046,8.89907]
[1780267231956,33.18,73806.59,89.5,-0.34824,0.00046,8.89907]
[1780267232161,33.18,73812.18,89.5,-0.34566,0.00046,8.87525]
[1780267233183,33.18,73817.05,89.5,-0.34341,0.00046,8.85422]
[1780267235851,33.18,73818.3,89.5,-0.34284,0.00046,8.84878]
[1780267235919,33.18,73818.3,89.5,-0.34284,0.00046,8.84878]
[1780267236187,33.18,73818.3,89.5,-0.34284,0.00046,8.84878]
[1780267236859,33.18,73827.01,89.5,-0.33884,0.00046,8.81032]
[1780267239998,33.18,73827.78,89.5,-0.33849,0.00046,8.80689]
[1780267240100,33.18,73827.87,89.5,-0.33845,0.00046,8.8065]
[1780267240482,33.18,73827.87,89.5,-0.33845,0.00046,8.8065]
[1780267242497,33.18,73828.18,89.5,-0.3383,0.00046,8.80509]
[1780267242532,33.18,73828.18,89.5,-0.3383,0.00046,8.80509]
[1780267243511,33.18,73828.22,89.5,-0.33828,0.00046,8.80488]
[1780267243528,33.18,73828.22,89.5,-0.33828,0.00046,8.80488]
[1780267243556,33.18,73828.22,89.5,-0.33828,0.00046,8.80488]
[1780267245402,33.18,73825.35,89.5,-0.33959,0.00046,8.81762]
[1780267245978,33.18,73825.35,89.5,-0.33959,0.00046,8.81762]
[1780267245980,33.18,73825.35,89.5,-0.33959,0.00046,8.81762]
[1780267248295,33.18,73824.48,89.5,-0.33998,0.00046,8.8214]
[1780267248636,33.18,73824.3,89.5,-0.34006,0.00046,8.82212]
[1780267253670,33.18,73822.57,89.5,-0.34085,0.00046,8.82973]
[1780267255946,33.18,73822.57,89.5,-0.34085,0.00046,8.82972]
[1780267259750,33.17,73821.88,89.5,-0.34116,0.00046,8.83271]
[1780267265756,33.18,73821.2,89.5,-0.34147,0.00046,8.83576]
[1780267266580,33.18,73821.2,89.5,-0.34147,0.00046,8.83576]
[1780267273815,33.18,73820.36,89.5,-0.34187,0.00046,8.83955]
[1780267283943,33.18,73820.27,89.5,-0.34192,0.00046,8.83999]
[1780267284045,33.18,73820.3,89.5,-0.34191,0.00046,8.83992]
[1780267285786,33.18,73820.3,89.5,-0.34191,0.00046,8.83992]
[1780267285805,33.18,73820.3,89.5,-0.34191,0.00046,8.83992]
[1780267285821,33.18,73820.3,89.5,-0.34191,0.00046,8.83992]
[1780267285833,33.18,73820.3,89.5,-0.34191,0.00046,8.83992]
[1780267285909,33.18,73820.3,89.5,-0.34191,0.00046,8.83992]
[1780267285983,33.18,73820.3,89.5,-0.34191,0.00046,8.83992]
[1780267286223,33.18,73819.95,89.5,-0.34207,0.00046,8.84142]
[1780267286639,33.18,73819.95,89.5,-0.34207,0.00046,8.84142]
[1780267287014,33.18,73808.65,89.5,-0.34728,0.00046,8.8902]
[1780267294962,33.17,73807.06,89.5,-0.34787,0.00046,8.8876]
[1780267296543,33.17,73807.14,89.5,-0.34783,0.00046,8.88724]
[1780267296767,33.17,73807.14,89.5,-0.34783,0.00046,8.88724]
[1780267296976,33.17,73807.38,89.5,-0.34771,0.00046,8.8862]
[1780267299462,33.17,73807.44,89.5,-0.34769,0.00046,8.88596]
[1780267300051,33.17,73807.44,89.5,-0.34769,0.00046,8.88596]
[1780267302777,33.17,73807.1,89.5,-0.34784,0.00046,8.8874]
[1780267303018,33.17,73807.33,89.5,-0.34774,0.00046,8.88643]
[1780267308261,33.17,73807.56,89.5,-0.34762,0.00046,8.88537]
[1780267314096,33.17,73808.36,89.5,-0.34723,0.00046,8.8818]
[1780267318726,33.17,73809.45,89.5,-0.34672,0.00046,8.87705]
[1780267322485,33.16,73808.96,89.5,-0.34694,0.00046,8.87909]
[1780267322603,33.16,73808.96,89.5,-0.34694,0.00046,8.87909]
[1780267322842,33.16,73808.96,89.5,-0.34694,0.00046,8.87909]
[1780267322890,33.16,73808.96,89.5,-0.34694,0.00046,8.87909]
[1780267322898,33.16,73808.96,89.5,-0.34694,0.00046,8.87909]
[1780267323412,33.16,73803.8,89.5,-0.34933,0.00046,8.90092]
[1780267323901,33.16,73803.8,89.5,-0.34933,0.00046,8.90092]
[1780267329071,33.16,73803.25,89.5,-0.34958,0.00046,8.90321]
[1780267332223,33.16,73798.39,89.5,-0.35184,0.00047,8.92344]
[1780267333230,33.16,73795.32,89.5,-0.35327,0.00047,8.93606]
[1780267334678,33.16,73794.72,89.5,-0.35355,0.00047,8.93849]
[1780267335243,33.16,73794.5,89.5,-0.35365,0.00047,8.93939]
[1780267340279,33.16,73793.68,89.5,-0.35403,0.00047,8.94274]
[1780267344756,33.16,73793.6,89.5,-0.35407,0.00047,8.94306]
[1780267347559,33.16,73793.29,89.5,-0.35421,0.00047,8.94432]
[1780267348682,33.16,73793.01,89.5,-0.35434,0.00047,8.94546]
[1780267350691,33.16,73793.44,89.5,-0.35414,0.00047,8.9437]
[1780267355010,33.16,73792.3,89.5,-0.35455,0.00047,8.93923]
[1780267357969,33.16,73792.67,89.5,-0.35438,0.00047,8.93773]
[1780267357971,33.16,73792.67,89.5,-0.35438,0.00047,8.93773]
[1780267357992,33.16,73792.67,89.5,-0.35438,0.00047,8.93773]
[1780267360478,33.16,73792.68,89.5,-0.35438,0.00047,8.93769]
[1780267360480,33.16,73792.68,89.5,-0.35438,0.00047,8.93769]
[1780267364390,33.16,73792.68,89.5,-0.35438,0.00047,8.93769]
[1780267369394,33.16,73793.15,89.5,-0.35416,0.00047,8.93579]
[1780267374554,33.16,73795.26,89.5,-0.35318,0.00047,8.9272]
[1780267376581,33.16,73792.07,89.5,-0.35467,0.00047,8.94023]
[1780267376897,33.16,73792.07,89.5,-0.35467,0.00047,8.94023]
[1780267384220,33.16,73792.65,89.5,-0.3544,0.00047,8.93788]
[1780267389624,33.16,73792.64,89.5,-0.3544,0.00047,8.93791]
[1780267392581,33.16,73792.64,89.5,-0.3544,0.00047,8.93791]
[1780267394072,33.16,73786.18,89.5,-0.35742,0.00047,8.96393]
[1780267399344,33.16,73787.83,89.5,-0.35664,0.00047,8.95725]
[1780267400703,33.16,73784.8,89.5,-0.35805,0.00047,8.9693]
[1780267401552,33.16,73784.8,89.5,-0.35805,0.00047,8.9693]
[1780267403251,33.16,73783.1,89.5,-0.35885,0.00047,8.97602]
[1780267409401,33.16,73784.6,89.5,-0.35813,0.00047,8.96995]
[1780267410872,33.15,73784.66,89.5,-0.3581,0.00047,8.96965]
[1780267410956,33.15,73783.99,89.5,-0.35841,0.00047,8.97229]
[1780267416496,33.15,73783.92,89.5,-0.35832,0.00047,8.9635]
[1780267419002,33.15,73783.9,89.5,-0.35834,0.00047,8.96362]
[1780267419224,33.15,73783.9,89.5,-0.35834,0.00047,8.96363]
[1780267422455,33.15,73784.01,89.5,-0.35828,0.00047,8.96315]
[1780267427893,33.14,73784.36,89.5,-0.35808,0.00047,8.96143]
[1780267429281,33.14,73784.36,89.5,-0.35808,0.00047,8.96143]
[1780267429343,33.14,73784.33,89.5,-0.35809,0.00047,8.96147]
[1780267429587,33.14,73784.33,89.5,-0.35809,0.00047,8.96147]
[1780267429607,33.14,73784.33,89.5,-0.35809,0.00047,8.96147]
[1780267429956,33.14,73791.22,89.5,-0.35486,0.00047,8.93379]
[1780267431212,33.14,73796.84,89.5,-0.35223,0.00047,8.91075]
[1780267436361,33.14,73796.19,89.5,-0.35252,0.00047,8.91337]
[1780267440333,33.14,73797.17,89.5,-0.35206,0.00047,8.90926]
[1780267445015,33.13,73793.89,89.5,-0.35357,0.00047,8.92259]
[1780267450050,33.13,73794.46,89.5,-0.35328,0.00047,8.92002]
[1780267454699,33.12,73794.63,89.5,-0.35319,0.00047,8.91919]
[1780267458187,33.12,73794.77,89.5,-0.35311,0.00047,8.91849]
[1780267463863,33.11,73795.57,89.5,-0.3527,0.00047,8.91494]
[1780267469183,33.1,73796.0,89.5,-0.35246,0.00047,8.91274]
[1780267474218,33.1,73796.24,89.5,-0.3522,0.00047,8.90241]
[1780267479277,33.09,73796.55,89.5,-0.35204,0.00047,8.90099]
[1780267484842,33.09,73795.97,89.5,-0.35229,0.00047,8.90317]
[1780267488316,33.08,73803.61,89.5,-0.3487,0.00047,8.87109]
[1780267493352,33.08,73803.54,89.5,-0.34873,0.00047,8.8713]
[1780267499392,33.08,73805.13,89.5,-0.34797,0.00047,8.86443]
[1780267500178,33.08,73805.13,89.5,-0.34797,0.00047,8.86443]
[1780267500198,33.08,73805.13,89.5,-0.34797,0.00047,8.86443]
[1780267500515,33.08,73807.96,89.5,-0.34665,0.00047,8.85235]
[1780267501593,33.08,73814.66,89.5,-0.34354,0.00046,8.82337]
[1780267502953,33.08,73815.13,89.5,-0.34332,0.00046,8.8213]
[1780267503421,33.08,73815.91,89.5,-0.34295,0.00046,8.81787]
[1780267505796,33.07,73815.38,89.5,-0.3432,0.00046,8.82015]
[1780267505808,33.07,73815.38,89.5,-0.3432,0.00046,8.82015]
[1780267506442,33.07,73810.24,89.5,-0.34558,0.00046,8.84244]
[1780267507276,33.07,73810.24,89.5,-0.34558,0.00046,8.84244]
[1780267507278,33.07,73810.24,89.5,-0.34558,0.00046,8.84244]
[1780267508004,33.07,73809.78,89.5,-0.34579,0.00046,8.84439]
[1780267510328,33.07,73809.78,89.5,-0.34579,0.00046,8.84436]
[1780267510342,33.07,73809.78,89.5,-0.34579,0.00046,8.84436]
[1780267510470,33.07,73810.75,89.5,-0.34533,0.00046,8.84014]
[1780267510726,33.07,73810.75,89.5,-0.34533,0.00046,8.84014]
[1780267511190,33.07,73810.75,89.5,-0.34533,0.00046,8.84014]
[1780267511197,33.07,73810.75,89.5,-0.34533,0.00046,8.84014]
[1780267511477,33.07,73814.54,89.5,-0.34356,0.00046,8.8236]
[1780267514675,33.07,73815.13,89.5,-0.34327,0.00046,8.82087]
[1780267514958,33.07,73815.13,89.5,-0.34327,0.00046,8.82087]
[1780267515672,33.07,73813.86,89.5,-0.34386,0.00046,8.82639]
[1780267515674,33.07,73813.86,89.5,-0.34386,0.00046,8.82639]
[1780267518078,33.06,73813.32,89.5,-0.3441,0.00046,8.82869]
[1780267520087,33.06,73814.99,89.5,-0.34333,0.00046,8.82137]
[1780267521393,33.06,73815.03,89.5,-0.3433,0.00046,8.82118]
[1780267521395,33.06,73815.03,89.5,-0.3433,0.00046,8.82118]
[1780267523165,33.06,73814.89,89.5,-0.34337,0.00046,8.82175]
[1780267523398,33.06,73814.89,89.5,-0.34337,0.00046,8.82175]
[1780267523401,33.06,73814.89,89.5,-0.34337,0.00046,8.82175]
[1780267524832,33.06,73815.06,89.5,-0.34328,0.00046,8.8209]
[1780267526881,33.06,73813.35,89.5,-0.34406,0.00046,8.82825]
[1780267526883,33.06,73813.35,89.5,-0.34406,0.00046,8.82825]
[1780267530346,33.05,73813.89,89.5,-0.34379,0.00046,8.82573]
[1780267530598,33.05,73813.89,89.5,-0.34379,0.00046,8.82573]
[1780267530603,33.05,73813.89,89.5,-0.34379,0.00046,8.82573]
[1780267535522,33.05,73814.25,89.5,-0.34348,0.00046,8.81486]
[1780267535525,33.05,73814.25,89.5,-0.34348,0.00046,8.81486]
[1780267535532,33.05,73814.25,89.5,-0.34348,0.00046,8.81486]
[1780267535537,33.05,73814.25,89.5,-0.34348,0.00046,8.81486]
[1780267538039,33.05,73814.47,89.5,-0.34337,0.00046,8.81381]
[1780267542223,33.05,73811.18,89.5,-0.34489,0.00047,8.82805]
[1780267545554,33.05,73811.38,89.5,-0.3448,0.00047,8.82712]
[1780267547480,33.04,73810.11,89.5,-0.34538,0.00047,8.83256]
[1780267549235,33.04,73808.59,89.5,-0.34608,0.00047,8.83905]
[1780267549710,33.04,73808.17,89.5,-0.34627,0.00047,8.84082]
[1780267549711,33.04,73808.17,89.5,-0.34627,0.00047,8.84082]
[1780267549929,33.04,73814.14,89.5,-0.34349,0.00046,8.81492]
[1780267551867,33.04,73815.27,89.5,-0.34297,0.00046,8.80996]
[1780267552187,33.04,73815.27,89.5,-0.34297,0.00046,8.80996]
[1780267554477,33.04,73817.71,89.5,-0.34183,0.00046,8.79918]
[1780267554479,33.04,73817.71,89.5,-0.34183,0.00046,8.79918]
[1780267554993,33.04,73817.74,89.5,-0.3418,0.00046,8.79897]
[1780267557120,33.04,73817.17,89.5,-0.34207,0.00046,8.80144]
[1780267557122,33.04,73817.17,89.5,-0.34207,0.00046,8.80144]
[1780267557814,33.04,73817.8,89.5,-0.34177,0.00046,8.79863]
[1780267559474,33.03,73817.56,89.5,-0.34188,0.00046,8.79965]
[1780267559817,33.03,73817.27,89.5,-0.342,0.00046,8.80085]
[1780267560035,33.03,73817.27,89.5,-0.342,0.00046,8.80085]
[1780267562070,33.03,73817.31,89.5,-0.34198,0.00046,8.80063]
[1780267562073,33.03,73817.31,89.5,-0.34198,0.00046,8.80063]
[1780267567870,33.02,73815.31,89.5,-0.34288,0.00046,8.80912]
[1780267571645,33.02,73815.2,89.5,-0.34292,0.00046,8.80951]
[1780267571668,33.02,73815.2,89.5,-0.34292,0.00046,8.80951]
[1780267573884,33.02,73815.13,89.5,-0.34294,0.00046,8.80968]
[1780267573886,33.02,73815.13,89.5,-0.34294,0.00046,8.80968]
[1780267573969,33.02,73815.13,89.5,-0.34293,0.00046,8.80963]
[1780267575240,33.02,73815.13,89.5,-0.34293,0.00046,8.80963]
[1780267575379,33.02,73815.13,89.5,-0.34293,0.00046,8.80963]
[1780267575395,33.02,73815.13,89.5,-0.34293,0.00046,8.80963]
[1780267575435,33.02,73815.13,89.5,-0.34293,0.00046,8.80963]
[1780267575639,33.02,73815.13,89.5,-0.34293,0.00046,8.80963]
[1780267575663,33.02,73815.13,89.5,-0.34293,0.00046,8.80963]
[1780267575673,33.02,73815.03,89.5,-0.34297,0.00046,8.81002]
[1780267576187,33.02,73815.03,89.5,-0.34297,0.00046,8.81002]
[1780267576528,33.02,73820.06,89.5,-0.34064,0.00046,8.78779]
[1780267577084,33.02,73820.06,89.5,-0.34064,0.00046,8.78779]
[1780267577109,33.02,73820.06,89.5,-0.34064,0.00046,8.78779]
[1780267577259,33.02,73823.1,89.5,-0.33923,0.00046,8.77423]
[1780267578130,33.02,73823.1,89.5,-0.33923,0.00046,8.77423]
[1780267578136,33.02,73823.1,89.5,-0.33923,0.00046,8.77423]
[1780267578192,33.02,73823.1,89.5,-0.33923,0.00046,8.77423]
[1780267578330,33.02,73823.1,89.5,-0.33923,0.00046,8.77423]
[1780267579138,33.01,73824.81,89.5,-0.33843,0.00046,8.76645]
[1780267579166,33.01,73824.81,89.5,-0.33843,0.00046,8.76645]
[1780267579168,33.01,73824.81,89.5,-0.33843,0.00046,8.76645]
[1780267579177,33.01,73824.81,89.5,-0.33843,0.00046,8.76645]
[1780267579563,33.01,73831.33,89.5,-0.33542,0.00046,8.73684]
[1780267580561,33.01,73831.33,89.5,-0.33542,0.00046,8.73684]
[1780267582043,33.01,73832.15,89.5,-0.33504,0.00046,8.73306]
[1780267582426,33.01,73832.15,89.5,-0.33504,0.00046,8.73306]
[1780267582430,33.01,73832.15,89.5,-0.33504,0.00046,8.73306]
[1780267582778,33.01,73831.65,89.5,-0.33526,0.00046,8.7353]
[1780267582977,33.01,73828.58,89.5,-0.33668,0.00046,8.7493]
[1780267584597,33.01,73828.58,89.5,-0.33668,0.00046,8.7493]
[1780267584603,33.01,73828.58,89.5,-0.33668,0.00046,8.7493]
[1780267584281,33.01,73825.23,89.5,-0.33822,0.00046,8.76441]
[1780267584991,33.01,73824.75,89.5,-0.33844,0.00046,8.76652]
[1780267587399,33.01,73825.1,89.5,-0.33827,0.00046,8.7649]
[1780267587439,33.01,73825.1,89.5,-0.33827,0.00046,8.7649]
[1780267587670,33.01,73825.1,89.5,-0.33827,0.00046,8.7649]
[1780267588301,33.01,73825.1,89.5,-0.33826,0.00046,8.76481]
[1780267588402,33.01,73821.0,89.5,-0.34016,0.00046,8.78317]
[1780267589022,33.01,73817.91,89.5,-0.34159,0.00046,8.79686]
[1780267589811,33.01,73817.91,89.5,-0.34159,0.00046,8.79686]
[1780267591632,33.0,73817.26,89.5,-0.34188,0.00046,8.79969]
[1780267591670,33.0,73817.26,89.5,-0.34188,0.00046,8.79969]
[1780267591797,33.0,73817.19,89.5,-0.34178,0.00046,8.79073]
[1780267591813,33.0,73817.19,89.5,-0.34178,0.00046,8.79073]
[1780267591929,33.0,73817.19,89.5,-0.34178,0.00046,8.79073]
[1780267593050,33.0,73813.75,89.5,-0.34338,0.00047,8.8058]
[1780267595237,33.0,73814.18,89.5,-0.34317,0.00047,8.8039]
[1780267595898,33.0,73814.09,89.5,-0.34321,0.00047,8.80427]
[1780267595989,33.0,73814.09,89.5,-0.34321,0.00047,8.80427]
[1780267595992,33.0,73814.09,89.5,-0.34321,0.00047,8.80427]
[1780267595996,33.0,73814.09,89.5,-0.34321,0.00047,8.80427]
[1780267596027,33.0,73814.09,89.5,-0.34321,0.00047,8.80427]
[1780267596167,33.0,73814.09,89.5,-0.34321,0.00047,8.80427]
[1780267596208,33.0,73814.09,89.5,-0.34321,0.00047,8.80427]
[1780267596214,33.0,73814.09,89.5,-0.34321,0.00047,8.80427]
[1780267596475,33.0,73814.09,89.5,-0.34321,0.00047,8.80427]
[1780267596573,33.0,73814.09,89.5,-0.34321,0.00047,8.80427]
[1780267596606,33.0,73814.09,89.5,-0.34321,0.00047,8.80427]
[1780267596676,33.0,73818.98,89.5,-0.34094,0.00046,8.78266]
[1780267596709,33.0,73818.98,89.5,-0.34094,0.00046,8.78266]
[1780267597424,33.0,73838.22,89.5,-0.33205,0.00046,8.69514]
[1780267598572,33.0,73843.47,89.5,-0.32964,0.00046,8.67045]
[1780267602585,33.0,73844.3,89.5,-0.32925,0.00046,8.66646]
[1780267602588,33.0,73844.3,89.5,-0.32925,0.00046,8.66646]
[1780267603921,33.0,73843.61,89.5,-0.32956,0.00046,8.6697]
[1780267604187,33.0,73843.61,89.5,-0.32956,0.00046,8.6697]
[1780267604218,33.0,73837.4,89.5,-0.33241,0.00046,8.69878]
[1780267610169,33.0,73836.54,89.5,-0.3328,0.00046,8.70272]
[1780267614013,32.99,73836.48,89.5,-0.33282,0.00046,8.70297]
[1780267614198,32.99,73836.41,89.5,-0.33286,0.00046,8.70328]
[1780267618492,32.99,73833.49,89.5,-0.33419,0.00046,8.71666]
[1780267621405,32.99,73832.71,89.5,-0.33454,0.00046,8.72021]
[1780267621480,32.99,73832.37,89.5,-0.3347,0.00046,8.72174]
[1780267625044,32.99,73834.45,89.5,-0.33374,0.00046,8.71214]
[1780267626879,32.99,73834.55,89.5,-0.33369,0.00046,8.7117]
[1780267627290,32.99,73834.65,89.5,-0.33365,0.00046,8.71126]
[1780267628360,32.99,73834.65,89.5,-0.33365,0.00046,8.71126]
[1780267628720,32.99,73835.41,89.5,-0.33329,0.00046,8.7077]
[1780267629304,32.99,73838.94,89.5,-0.33167,0.00046,8.69128]
[1780267629991,32.99,73838.94,89.5,-0.33167,0.00046,8.69128]
[1780267630502,32.99,73838.94,89.5,-0.33167,0.00046,8.69128]
[1780267630532,32.99,73838.98,89.5,-0.33166,0.00046,8.69112]
[1780267634680,32.99,73840.47,89.5,-0.33097,0.00046,8.68414]
[1780267636295,32.99,73841.19,89.5,-0.33064,0.00046,8.68076]
[1780267636361,32.99,73841.19,89.5,-0.33064,0.00046,8.68076]
[1780267636385,32.99,73841.19,89.5,-0.33064,0.00046,8.68076]
[1780267636486,32.99,73841.19,89.5,-0.33064,0.00046,8.68076]
[1780267637360,32.99,73849.1,89.5,-0.32701,0.00046,8.64319]
[1780267641581,32.99,73848.69,89.5,-0.3272,0.00046,8.6451]
[1780267647430,32.99,73851.18,89.5,-0.32606,0.00046,8.63315]
[1780267650351,32.99,73851.08,89.5,-0.32611,0.00046,8.63364]
[1780267650376,32.99,73851.08,89.5,-0.32611,0.00046,8.63364]
[1780267650451,32.99,73851.49,89.5,-0.32592,0.00046,8.63167]
[1780267651391,32.99,73851.49,89.5,-0.32592,0.00046,8.63167]
[1780267651428,32.99,73851.49,89.5,-0.32592,0.00046,8.63167]
[1780267651466,32.99,73851.49,89.5,-0.32592,0.00046,8.63167]
[1780267651727,32.99,73855.43,89.5,-0.32398,0.00046,8.60326]
[1780267652039,32.99,73855.43,89.5,-0.32398,0.00046,8.60326]
[1780267652213,32.99,73855.43,89.5,-0.32398,0.00046,8.60326]
[1780267652732,32.99,73872.97,89.5,-0.31603,0.00045,8.51632]
[1780267653472,32.99,73872.97,89.5,-0.31603,0.00045,8.51632]
[1780267653671,32.99,73872.97,89.5,-0.31603,0.00045,8.51632]
[1780267653675,32.99,73872.97,89.5,-0.31603,0.00045,8.51632]
[1780267653792,32.99,73874.47,89.5,-0.31536,0.00045,8.50876]
[1780267654701,32.99,73874.47,89.5,-0.31536,0.00045,8.50876]
[1780267654481,32.99,73871.57,89.5,-0.31667,0.00045,8.5234]
[1780267656720,32.99,73871.55,89.5,-0.31668,0.00045,8.52351]
[1780267659516,32.99,73867.24,89.5,-0.31863,0.00045,8.54517]
[1780267659970,32.99,73867.24,89.5,-0.31863,0.00045,8.54517]
[1780267664087,32.99,73866.63,89.5,-0.31891,0.00045,8.54826]
[1780267668202,32.99,73866.49,89.5,-0.31897,0.00045,8.54896]
[1780267668250,32.99,73866.49,89.5,-0.31897,0.00045,8.54896]
[1780267670260,32.99,73866.53,89.5,-0.31895,0.00045,8.54878]
[1780267674095,32.99,73866.43,89.5,-0.319,0.00045,8.54929]
[1780267674146,32.99,73866.43,89.5,-0.319,0.00045,8.54929]
[1780267674621,32.99,73862.24,89.5,-0.3209,0.00045,8.57007]
[1780267676441,32.99,73861.0,89.5,-0.32146,0.00045,8.57618]
[1780267676689,32.99,73860.64,89.5,-0.32162,0.00045,8.57794]
[1780267682677,32.99,73860.98,89.5,-0.32147,0.00045,8.57626]
[1780267685569,32.99,73861.1,89.5,-0.32142,0.00045,8.57568]
[1780267685698,32.99,73863.3,89.5,-0.32042,0.00045,8.56483]
[1780267685910,32.99,73863.3,89.5,-0.32042,0.00045,8.56483]
[1780267685912,32.99,73863.3,89.5,-0.32042,0.00045,8.56483]
[1780267688858,32.99,73866.72,89.5,-0.31887,0.00045,8.5479]
[1780267688861,32.99,73866.72,89.5,-0.31887,0.00045,8.5479]
[1780267688863,32.99,73866.72,89.5,-0.31887,0.00045,8.5479]
[1780267689032,32.99,73866.72,89.5,-0.31887,0.00045,8.5479]
[1780267695568,32.99,73866.45,89.5,-0.31901,0.00045,8.54936]
[1780267695570,32.99,73866.45,89.5,-0.31901,0.00045,8.54936]
[1780267695650,32.99,73866.45,89.5,-0.31901,0.00045,8.54936]
[1780267697035,32.99,73866.56,89.5,-0.31896,0.00045,8.54883]
[1780267697737,32.99,73866.56,89.5,-0.31896,0.00045,8.54883]
[1780267698789,32.99,73869.64,89.5,-0.31757,0.00045,8.53349]
[1780267699027,32.99,73869.64,89.5,-0.31757,0.00045,8.53349]
[1780267700221,33.0,73868.91,89.5,-0.3179,0.00045,8.53718]
[1780267700223,33.0,73868.91,89.5,-0.3179,0.00045,8.53718]
[1780267702144,33.0,73869.22,89.5,-0.31777,0.00045,8.53565]
[1780267702146,33.0,73869.22,89.5,-0.31777,0.00045,8.53565]
[1780267703106,33.0,73869.08,89.5,-0.31783,0.00045,8.53638]
[1780267704877,33.0,73868.97,89.5,-0.31788,0.00045,8.53696]
[1780267705094,33.0,73868.97,89.5,-0.31788,0.00045,8.53696]
[1780267705096,33.0,73868.97,89.5,-0.31788,0.00045,8.53696]
[1780267707106,33.0,73869.13,89.5,-0.31781,0.00045,8.53612]
[1780267707108,33.0,73869.13,89.5,-0.31781,0.00045,8.53612]
[1780267709748,33.0,73868.69,89.5,-0.31801,0.00045,8.53831]
[1780267716293,33.0,73868.8,89.5,-0.31781,0.00045,8.52842]
[1780267716296,33.0,73868.8,89.5,-0.31781,0.00045,8.52842]
[1780267716563,33.0,73868.8,89.5,-0.31781,0.00045,8.52842]
[1780267716651,33.0,73868.8,89.5,-0.31781,0.00045,8.52842]
[1780267716864,33.0,73868.95,89.5,-0.31775,0.00045,8.52773]
[1780267717029,33.0,73868.95,89.5,-0.31775,0.00045,8.52773]
[1780267717191,33.0,73868.95,89.5,-0.31775,0.00045,8.52773]
[1780267717385,33.0,73868.95,89.5,-0.31775,0.00045,8.52773]
[1780267717439,33.0,73868.95,89.5,-0.31775,0.00045,8.52773]
[1780267717784,33.0,73872.27,89.5,-0.31625,0.00045,8.51105]
[1780267718427,33.0,73872.27,89.5,-0.31625,0.00045,8.51105]
[1780267718440,33.0,73872.27,89.5,-0.31625,0.00045,8.51105]
[1780267718811,33.0,73872.27,89.5,-0.31625,0.00045,8.51105]
[1780267718813,33.0,73872.27,89.5,-0.31625,0.00045,8.51105]
[1780267718517,33.0,73880.56,89.5,-0.31253,0.00045,8.46889]
[1780267718982,33.0,73882.94,89.5,-0.31146,0.00045,8.45668]
[1780267720459,33.0,73882.94,89.5,-0.31146,0.00045,8.45668]
[1780267720560,33.0,73885.54,89.5,-0.3103,0.00045,8.44323]
[1780267720886,33.0,73885.54,89.5,-0.3103,0.00045,8.44323]
[1780267722991,33.0,73885.1,89.5,-0.3105,0.00045,8.4456]
[1780267723092,33.0,73885.13,89.5,-0.31049,0.00045,8.44545]
[1780267724921,33.0,73885.14,89.5,-0.31048,0.00045,8.44539]
[1780267725941,33.0,73885.49,89.5,-0.31033,0.00045,8.44357]
[1780267725962,33.0,73885.49,89.5,-0.31033,0.00045,8.44357]
[1780267726037,33.0,73885.49,89.5,-0.31033,0.00045,8.44357]
[1780267726055,33.0,73885.49,89.5,-0.31033,0.00045,8.44357]
[1780267726121,33.0,73882.0,89.5,-0.31189,0.00045,8.46158]
[1780267726989,33.0,73872.54,89.5,-0.31614,0.00045,8.50982]
[1780267728174,33.0,73872.54,89.5,-0.31614,0.00045,8.50982]
[1780267728225,33.0,73872.54,89.5,-0.31614,0.00045,8.50982]
[1780267730654,33.0,73871.7,89.5,-0.31652,0.00045,8.51406]
[1780267732117,33.0,73872.07,89.5,-0.31636,0.00045,8.5122]
[1780267738066,33.0,73871.72,89.5,-0.31651,0.00045,8.51397]
[1780267742041,33.0,73871.72,89.5,-0.31651,0.00045,8.51398]
[1780267743374,33.0,73871.89,89.5,-0.31644,0.00045,8.51312]
[1780267743461,33.0,73871.89,89.5,-0.31644,0.00045,8.51312]
[1780267744187,33.0,73871.94,89.5,-0.31642,0.00045,8.51287]
[1780267744586,33.0,73871.94,89.5,-0.31642,0.00045,8.51287]
[1780267744601,33.0,73871.94,89.5,-0.31642,0.00045,8.51287]
[1780267744640,33.0,73871.94,89.5,-0.31642,0.00045,8.51287]
[1780267744800,33.0,73862.86,89.5,-0.32052,0.00045,8.55815]
[1780267745400,33.0,73862.86,89.5,-0.32052,0.00045,8.55815]
[1780267745426,33.0,73862.86,89.5,-0.32052,0.00045,8.55815]
[1780267745542,33.0,73862.86,89.5,-0.32052,0.00045,8.55815]
[1780267745548,33.0,73862.86,89.5,-0.32052,0.00045,8.55815]
[1780267745555,33.0,73862.86,89.5,-0.32052,0.00045,8.55815]
[1780267745575,33.0,73862.86,89.5,-0.32052,0.00045,8.55815]
[1780267745653,33.0,73862.86,89.5,-0.32052,0.00045,8.55815]
[1780267745798,33.0,73862.86,89.5,-0.32052,0.00045,8.55815]
[1780267745839,33.0,73855.76,89.5,-0.32375,0.00046,8.59298]
[1780267746695,33.0,73852.64,89.5,-0.32517,0.00046,8.60812]
[1780267748607,33.0,73847.54,89.5,-0.3275,0.00046,8.63261]
[1780267754183,33.0,73846.08,89.5,-0.32817,0.00046,8.6395]
[1780267758563,33.0,73846.08,89.5,-0.32817,0.00046,8.6395]
[1780267758577,33.0,73846.08,89.5,-0.32817,0.00046,8.6395]
[1780267758600,33.0,73846.08,89.5,-0.32817,0.00046,8.6395]
[1780267759700,33.0,73843.15,89.5,-0.3295,0.00046,8.65331]
[1780267761232,33.0,73839.58,89.5,-0.33114,0.00046,8.67006]
[1780267761892,33.0,73839.58,89.5,-0.33114,0.00046,8.67006]
[1780267761892,33.0,73839.58,89.5,-0.33114,0.00046,8.67006]
[1780267762238,33.0,73842.2,89.5,-0.32993,0.00046,8.65772]
[1780267763847,33.0,73842.2,89.5,-0.32993,0.00046,8.65772]
[1780267763848,33.0,73842.2,89.5,-0.32993,0.00046,8.65772]
[1780267768968,32.99,73841.42,89.5,-0.33027,0.00046,8.66119]
[1780267770813,32.99,73840.44,89.5,-0.33072,0.00046,8.6658]
[1780267770861,32.99,73840.56,89.5,-0.33066,0.00046,8.66516]
[1780267776138,32.99,73837.38,89.5,-0.33198,0.00046,8.67073]
[1780267781422,32.99,73837.63,89.5,-0.33187,0.00046,8.66955]
[1780267782117,32.99,73837.74,89.5,-0.33182,0.00046,8.66903]
[1780267782187,32.99,73837.74,89.5,-0.33182,0.00046,8.66903]
[1780267782381,32.99,73837.94,89.5,-0.33172,0.00046,8.6681]
[1780267784161,32.99,73838.56,89.5,-0.33143,0.00046,8.66516]
[1780267784408,32.99,73838.56,89.5,-0.33143,0.00046,8.66516]
[1780267784510,32.99,73839.09,89.5,-0.33119,0.00046,8.66264]
[1780267785008,32.99,73839.09,89.5,-0.33119,0.00046,8.66264]
[1780267785713,32.99,73839.05,89.5,-0.3312,0.00046,8.66279]
[1780267786247,32.99,73839.05,89.5,-0.3312,0.00046,8.66279]
[1780267791444,32.99,73836.19,89.5,-0.3325,0.00046,8.67594]
[1780267793104,32.98,73836.22,89.5,-0.33248,0.00046,8.67575]
[1780267795797,32.98,73836.65,89.5,-0.33228,0.00046,8.67369]
[1780267796249,32.98,73837.08,89.5,-0.33208,0.00046,8.67167]
[1780267796479,32.98,73840.85,89.5,-0.33034,0.00046,8.65402]
[1780267797187,32.98,73840.85,89.5,-0.33034,0.00046,8.65402]
[1780267797428,32.98,73840.85,89.5,-0.33034,0.00046,8.65402]
[1780267800075,32.98,73841.47,89.5,-0.33005,0.00046,8.65104]
[1780267800084,32.98,73841.47,89.5,-0.33005,0.00046,8.65104]
[1780267800111,32.98,73841.47,89.5,-0.33005,0.00046,8.65104]
[1780267802114,32.98,73841.97,89.5,-0.32982,0.00046,8.64863]
[1780267802116,32.98,73841.97,89.5,-0.32982,0.00046,8.64863]
[1780267809421,32.98,73842.35,89.5,-0.32963,0.00046,8.64674]
[1780267809982,32.98,73842.35,89.5,-0.32962,0.00046,8.64665]
[1780267814606,32.98,73839.68,89.5,-0.33084,0.00046,8.6591]
[1780267820461,32.97,73838.34,89.5,-0.33144,0.00046,8.66522]
[1780267823097,32.97,73837.94,89.5,-0.33162,0.00046,8.66698]
[1780267827351,32.97,73837.3,89.5,-0.33191,0.00046,8.66991]
[1780267827672,32.97,73837.3,89.5,-0.33191,0.00046,8.66991]
[1780267827774,32.97,73834.31,89.5,-0.33329,0.00046,8.68384]
[1780267828491,32.97,73834.31,89.5,-0.33329,0.00046,8.68384]
[1780267828570,32.97,73834.31,89.5,-0.33329,0.00046,8.68384]
[1780267828753,32.97,73834.31,89.5,-0.33329,0.00046,8.68384]
[1780267828791,32.97,73829.51,89.5,-0.33551,0.00046,8.70595]
[1780267829711,32.97,73826.09,89.5,-0.33709,0.00046,8.72156]
[1780267831910,32.97,73826.99,89.5,-0.33668,0.00046,8.71748]
[1780267833564,32.97,73827.14,89.5,-0.33647,0.00046,8.7075]
[1780267833739,32.97,73827.42,89.5,-0.33634,0.00046,8.70623]
[1780267834748,32.97,73836.09,89.5,-0.33233,0.00046,8.66628]
[1780267839977,32.97,73835.79,89.5,-0.33248,0.00046,8.66781]
[1780267840789,32.97,73835.93,89.5,-0.33242,0.00046,8.66723]
[1780267847838,32.98,73834.51,89.5,-0.3331,0.00046,8.67408]
[1780267849852,32.98,73831.05,89.5,-0.33471,0.00046,8.69012]
[1780267851866,32.98,73827.81,89.5,-0.33621,0.00046,8.70498]
[1780267852513,32.98,73827.81,89.5,-0.33621,0.00046,8.70498]
[1780267852523,32.98,73827.81,89.5,-0.33621,0.00046,8.70498]
[1780267852568,32.98,73827.81,89.5,-0.33621,0.00046,8.70498]
[1780267852584,32.98,73827.81,89.5,-0.33621,0.00046,8.70498]
[1780267852873,32.98,73823.62,89.5,-0.33816,0.00046,8.72399]
[1780267852992,32.98,73823.62,89.5,-0.33816,0.00046,8.72399]
[1780267852998,32.98,73823.62,89.5,-0.33816,0.00046,8.72399]
[1780267853880,32.98,73820.92,89.5,-0.33941,0.00047,8.73613]
[1780267858915,32.98,73820.73,89.5,-0.3395,0.00047,8.73691]
[1780267860627,32.98,73820.74,89.5,-0.33949,0.00047,8.73685]
[1780267860741,32.98,73820.74,89.5,-0.33949,0.00047,8.73685]
[1780267864957,32.98,73815.54,89.5,-0.34191,0.00047,8.75995]
[1780267866189,32.98,73816.29,89.5,-0.34156,0.00047,8.75662]
[1780267866366,32.98,73816.29,89.5,-0.34156,0.00047,8.75662]
[1780267870563,32.98,73817.59,89.5,-0.34095,0.00047,8.75078]
[1780267870612,32.98,73817.59,89.5,-0.34095,0.00047,8.75078]
[1780267871814,32.98,73821.57,89.5,-0.33909,0.00047,8.73297]
[1780267877043,32.97,73822.53,89.5,-0.33864,0.00047,8.72861]
[1780267880553,32.97,73822.92,89.5,-0.33845,0.00046,8.72684]
[1780267880588,32.97,73822.92,89.5,-0.33845,0.00046,8.72684]
[1780267880777,32.97,73822.92,89.5,-0.33845,0.00046,8.72684]
[1780267881921,32.97,73825.55,89.5,-0.33723,0.00046,8.71495]
[1780267882743,32.97,73825.55,89.5,-0.33723,0.00046,8.71495]
[1780267883086,32.97,73826.66,89.5,-0.33672,0.00046,8.70991]
[1780267883118,32.97,73829.43,89.5,-0.33543,0.00046,8.69727]
[1780267888272,32.97,73831.7,89.5,-0.33437,0.00046,8.68674]
[1780267888720,32.97,73837.23,89.5,-0.33182,0.00046,8.66109]
[1780267890466,32.97,73841.11,89.5,-0.33002,0.00046,8.64284]
[1780267893302,32.97,73841.41,89.5,-0.32974,0.00046,8.63202]
[1780267893663,32.97,73841.14,89.5,-0.32986,0.00046,8.63329]
[1780267896058,32.97,73840.99,89.5,-0.32993,0.00046,8.63396]
[1780267897121,32.97,73840.99,89.5,-0.32993,0.00046,8.63392]
[1780267900736,32.97,73841.45,89.5,-0.32971,0.00046,8.63169]
[1780267900837,32.97,73841.46,89.5,-0.3297,0.00046,8.63163]
[1780267904399,32.97,73841.32,89.5,-0.32977,0.00046,8.63231]
[1780267904500,32.97,73841.32,89.5,-0.32977,0.00046,8.63236]
[1780267907386,32.97,73841.29,89.5,-0.32978,0.00046,8.63247]
[1780267907574,32.97,73841.29,89.5,-0.32978,0.00046,8.63247]
[1780267908262,32.97,73844.78,89.5,-0.32817,0.00046,8.61588]
[1780267909107,32.97,73844.78,89.5,-0.32817,0.00046,8.61588]
[1780267909587,32.97,73844.61,89.5,-0.32825,0.00046,8.61669]
[1780267916704,32.97,73845.03,89.5,-0.32806,0.00046,8.61468]
[1780267922361,32.97,73845.03,89.5,-0.32806,0.00046,8.61468]
[1780267926977,32.97,73845.08,89.5,-0.32804,0.00046,8.61444]
[1780267931912,32.97,73845.49,89.5,-0.32785,0.00046,8.61249]
[1780267932048,32.97,73845.7,89.5,-0.32775,0.00046,8.61149]
[1780267932922,32.97,73853.47,89.5,-0.32419,0.00046,8.57406]
[1780267933438,32.97,73858.44,89.5,-0.32192,0.00046,8.54979]
[1780267938473,32.97,73858.96,89.5,-0.32169,0.00046,8.54738]
[1780267942506,32.97,73860.11,89.5,-0.32118,0.00046,8.54187]
[1780267943089,32.97,73860.26,89.5,-0.32112,0.00046,8.54119]
[1780267948459,32.98,73861.1,89.5,-0.32075,0.00046,8.53715]
[1780267948461,32.98,73861.1,89.5,-0.32075,0.00046,8.53715]
[1780267948969,32.98,73861.1,89.5,-0.32075,0.00046,8.53715]
[1780267949738,32.98,73860.41,89.5,-0.32107,0.00046,8.5406]
[1780267951572,32.98,73858.33,89.5,-0.32186,0.00046,8.54136]
[1780267957960,32.98,73858.71,89.5,-0.32169,0.00046,8.53953]
[1780267963648,32.98,73859.05,89.5,-0.32154,0.00046,8.53794]
[1780267965227,32.98,73859.15,89.5,-0.3215,0.00046,8.53747]
[1780267967781,32.98,73859.15,89.5,-0.3215,0.00046,8.53747]
[1780267967809,32.98,73859.15,89.5,-0.3215,0.00046,8.53747]
[1780267967823,32.98,73859.15,89.5,-0.3215,0.00046,8.53747]
[1780267967926,32.98,73859.15,89.5,-0.3215,0.00046,8.53747]
[1780267968069,32.98,73858.98,89.5,-0.32158,0.00046,8.53833]
[1780267968683,32.98,73871.17,89.5,-0.31604,0.00045,8.47757]
[1780267969648,32.98,73871.17,89.5,-0.31604,0.00045,8.47757]
[1780267969680,32.98,73871.17,89.5,-0.31604,0.00045,8.47757]
[1780267969701,32.98,73871.17,89.5,-0.31604,0.00045,8.47757]
[1780267971084,32.98,73862.81,89.5,-0.31984,0.00045,8.51948]
[1780267971223,32.98,73862.81,89.5,-0.31984,0.00045,8.51948]
[1780267971295,32.98,73862.81,89.5,-0.31984,0.00045,8.51948]
[1780267971945,32.98,73856.46,89.5,-0.32274,0.00046,8.55078]
[1780267972711,32.98,73852.95,89.5,-0.32434,0.00046,8.56787]
[1780267978002,32.98,73854.23,89.5,-0.32375,0.00046,8.56158]
[1780267978315,32.98,73855.69,89.5,-0.32308,0.00046,8.55445]
[1780267978519,32.98,73855.69,89.5,-0.32308,0.00046,8.55445]
[1780267979076,32.98,73859.38,89.5,-0.3214,0.00046,8.53633]
[1780267980665,32.98,73861.5,89.5,-0.32043,0.00046,8.52587]
[1780267982346,32.98,73861.7,89.5,-0.32034,0.00046,8.52485]
[1780267982419,32.98,73861.7,89.5,-0.32034,0.00046,8.52485]
[1780267985558,32.98,73860.74,89.5,-0.32077,0.00046,8.52954]
[1780267990628,32.97,73860.81,89.5,-0.32073,0.00046,8.52909]
[1780267995865,32.97,73860.53,89.5,-0.32084,0.00046,8.53035]
[1780267995921,32.97,73860.53,89.5,-0.32084,0.00046,8.53035]
[1780267996189,32.97,73860.27,89.5,-0.32096,0.00046,8.53161]
[1780267996360,32.97,73860.27,89.5,-0.32096,0.00046,8.53161]
[1780267996893,32.97,73851.4,89.5,-0.32501,0.00046,8.57496]
[1780268001927,32.97,73851.9,89.5,-0.32478,0.00046,8.57244]
[1780268007450,32.97,73851.04,89.5,-0.32516,0.00046,8.57653]
[1780268007451,32.97,73851.04,89.5,-0.32516,0.00046,8.57653]
[1780268007492,32.97,73851.04,89.5,-0.32516,0.00046,8.57653]
[1780268007517,32.97,73851.04,89.5,-0.32516,0.00046,8.57653]
[1780268007970,32.97,73856.0,89.5,-0.32289,0.00046,8.55236]
[1780268010101,32.97,73854.5,89.5,-0.32357,0.00046,8.55966]
[1780268010158,32.97,73854.27,89.5,-0.32368,0.00046,8.56076]
[1780268012988,32.97,73854.27,89.5,-0.32353,0.00046,8.55138]
[1780268017644,32.97,73855.52,89.5,-0.32296,0.00046,8.54527]
[1780268019290,32.97,73855.53,89.5,-0.32295,0.00046,8.54521]
[1780268025090,32.97,73855.01,89.5,-0.32319,0.00046,8.54771]
[1780268025211,32.97,73855.01,89.5,-0.32319,0.00046,8.54771]
[1780268025233,32.97,73855.01,89.5,-0.32319,0.00046,8.54771]
[1780268031132,32.97,73850.65,89.5,-0.32518,0.00046,8.56883]
[1780268036169,32.96,73851.15,89.5,-0.32494,0.00046,8.56633]
[1780268038025,32.96,73851.15,89.5,-0.32494,0.00046,8.56633]
[1780268043218,32.97,73851.06,89.5,-0.325,0.00046,8.56687]
[1780268048253,32.97,73851.36,89.5,-0.32487,0.00046,8.56555]
[1780268053287,32.97,73851.19,89.5,-0.32496,0.00046,8.56652]
[1780268058323,32.97,73851.37,89.5,-0.32489,0.00046,8.56578]
[1780268063360,32.98,73851.48,89.5,-0.32485,0.00046,8.5654]
[1780268068395,32.98,73851.65,89.5,-0.32479,0.00046,8.56472]
[1780268073430,32.98,73851.24,89.5,-0.32485,0.00046,8.55742]
[1780268079472,32.99,73851.33,89.5,-0.32482,0.00046,8.55717]
[1780268081207,32.99,73851.33,89.5,-0.32482,0.00046,8.55717]
[1780268082122,32.99,73851.37,89.5,-0.32481,0.00046,8.55707]
[1780268087613,32.99,73853.17,89.5,-0.324,0.00046,8.5485]
[1780268093570,33.0,73852.07,89.5,-0.32453,0.00046,8.55412]
[1780268098605,33.0,73851.43,89.5,-0.32484,0.00046,8.5574]
[1780268104090,33.0,73850.94,89.5,-0.32507,0.00046,8.55985]
[1780268104168,33.0,73856.92,89.5,-0.32234,0.00046,8.53078]
[1780268109682,33.0,73854.59,89.5,-0.32342,0.00046,8.54234]
[1780268114716,33.01,73853.96,89.5,-0.32373,0.00046,8.54564]
[1780268117903,33.01,73851.31,89.5,-0.32495,0.00046,8.55861]
[1780268125795,33.02,73851.38,89.5,-0.32494,0.00046,8.55851]
[1780268132843,33.02,73852.03,89.5,-0.32452,0.00046,8.54616]
[1780268137849,33.02,73852.04,89.5,-0.32453,0.00046,8.54629]
[1780268141377,33.02,73852.04,89.5,-0.32453,0.00046,8.54629]
[1780268141907,33.02,73852.05,89.5,-0.32453,0.00046,8.54626]
[1780268146338,33.02,73849.89,89.5,-0.32552,0.00046,8.55672]
[1780268146345,33.02,73849.89,89.5,-0.32552,0.00046,8.55672]
[1780268146347,33.02,73849.89,89.5,-0.32552,0.00046,8.55672]
[1780268146405,33.02,73849.89,89.5,-0.32552,0.00046,8.55672]
[1780268146472,33.02,73849.89,89.5,-0.32552,0.00046,8.55672]
[1780268146983,33.02,73849.89,89.5,-0.32552,0.00046,8.55672]
[1780268146997,33.02,73849.89,89.5,-0.32552,0.00046,8.55672]
[1780268147001,33.02,73839.86,89.5,-0.33014,0.00046,8.60447]
[1780268148202,33.03,73832.56,89.5,-0.33352,0.00046,8.63855]
[1780268153103,33.02,73830.69,89.5,-0.33438,0.00046,8.64709]
[1780268158499,33.02,73831.12,89.5,-0.33417,0.00046,8.64499]
[1780268159747,33.02,73831.28,89.5,-0.33409,0.00046,8.64422]
[1780268162051,33.02,73836.99,89.5,-0.33144,0.00046,8.61764]
[1780268167137,33.02,73837.04,89.5,-0.33141,0.00046,8.61733]
[1780268173128,33.01,73837.23,89.5,-0.33131,0.00046,8.61633]
[1780268179227,33.01,73837.16,89.5,-0.33134,0.00046,8.6166]
[1780268184378,33.01,73836.69,89.5,-0.33155,0.00046,8.6187]
[1780268189623,33.01,73836.55,89.5,-0.3316,0.00046,8.61925]
[1780268194790,33.01,73836.79,89.5,-0.33134,0.00046,8.60867]
[1780268195245,33.01,73836.79,89.5,-0.33134,0.00046,8.60867]
[1780268195283,33.01,73843.56,89.5,-0.32821,0.00046,8.57672]
[1780268195672,33.01,73843.56,89.5,-0.32821,0.00046,8.57672]
[1780268196290,33.01,73852.19,89.5,-0.32424,0.00046,8.53524]
[1780268198304,33.01,73854.9,89.5,-0.323,0.00046,8.52211]
[1780268203339,33.01,73854.71,89.5,-0.32311,0.00046,8.5233]
[1780268208374,33.02,73854.81,89.5,-0.32308,0.00046,8.52296]
[1780268213409,33.02,73854.68,89.5,-0.32314,0.00046,8.52366]
[1780268218444,33.02,73855.94,89.5,-0.32257,0.00046,8.51759]
[1780268224053,33.02,73854.45,89.5,-0.32326,0.00046,8.52495]
[1780268226097,33.02,73854.08,89.5,-0.32344,0.00046,8.52679]
[1780268226196,33.02,73854.01,89.5,-0.32347,0.00046,8.52714]
[1780268228967,33.02,73852.33,89.5,-0.32424,0.00046,8.53532]
[1780268229069,33.02,73852.89,89.5,-0.32399,0.00046,8.53265]
[1780268234556,33.03,73853.24,89.5,-0.32385,0.00046,8.53116]
[1780268239592,33.03,73853.99,89.5,-0.32351,0.00046,8.52761]
[1780268241074,33.03,73853.99,89.5,-0.32351,0.00046,8.52761]
[1780268241175,33.03,73853.99,89.5,-0.32352,0.00046,8.52763]
[1780268245132,33.03,73855.17,89.5,-0.32298,0.00046,8.52191]
[1780268245183,33.03,73855.17,89.5,-0.32298,0.00046,8.52191]
[1780268245189,33.03,73855.17,89.5,-0.32298,0.00046,8.52191]
[1780268245636,33.03,73859.72,89.5,-0.3209,0.00046,8.49962]
[1780268246908,33.03,73859.72,89.5,-0.3209,0.00046,8.49962]
[1780268246914,33.03,73859.72,89.5,-0.3209,0.00046,8.49962]
[1780268247010,33.03,73863.44,89.5,-0.3192,0.00046,8.48121]
[1780268250321,33.03,73864.55,89.5,-0.3187,0.00046,8.4757]
[1780268250354,33.03,73864.38,89.5,-0.31878,0.00046,8.47656]
[1780268255705,33.03,73864.39,89.5,-0.31862,0.00046,8.46701]
[1780268256694,33.03,73864.39,89.5,-0.31862,0.00046,8.46701]
[1780268256712,33.03,73864.39,89.5,-0.31862,0.00046,8.46701]
[1780268256713,33.03,73864.56,89.5,-0.31854,0.00046,8.46617]
[1780268261748,33.03,73866.03,89.5,-0.31788,0.00046,8.45892]
[1780268266784,33.03,73866.43,89.5,-0.31771,0.00046,8.457]
[1780268267863,33.03,73866.43,89.5,-0.31771,0.00046,8.457]
[1780268274610,33.03,73866.26,89.5,-0.31779,0.00046,8.45791]
[1780268274960,33.03,73866.26,89.5,-0.31779,0.00046,8.45791]
[1780268274977,33.03,73866.26,89.4,-0.31779,0.00046,8.45791]
[1780268274991,33.03,73866.26,89.4,-0.31779,0.00046,8.45791]
[1780268274996,33.03,73866.26,89.4,-0.31779,0.00046,8.45791]
[1780268275035,33.03,73866.26,89.4,-0.31779,0.00046,8.45791]
[1780268275154,33.03,73866.26,89.4,-0.31779,0.00046,8.45791]
[1780268275354,33.04,73869.9,89.4,-0.31614,0.00045,8.43973]
[1780268275846,33.04,73884.68,89.4,-0.30946,0.00045,8.3641]
[1780268276896,33.04,73884.68,89.4,-0.30946,0.00045,8.3641]
[1780268276985,33.04,73884.49,89.4,-0.30955,0.00045,8.36507]
[1780268282322,33.04,73885.25,89.4,-0.30922,0.00045,8.36128]
[1780268287829,33.04,73884.42,89.4,-0.30961,0.00045,8.3658]
[1780268293363,33.04,73885.12,89.4,-0.30931,0.00045,8.36232]
[1780268297492,33.05,73885.41,89.4,-0.30919,0.00045,8.36097]
[1780268298187,33.05,73885.41,89.4,-0.30919,0.00045,8.36097]
[1780268298223,33.05,73885.41,89.4,-0.30919,0.00045,8.36097]
[1780268298288,33.05,73887.51,89.4,-0.30826,0.00045,8.3501]
[1780268301028,33.05,73890.82,89.4,-0.30677,0.00045,8.33276]
[1780268306917,33.05,73891.22,89.4,-0.30659,0.00045,8.33067]
[1780268310091,33.05,73894.76,89.4,-0.30501,0.00045,8.31201]
[1780268311716,33.05,73894.76,89.4,-0.30501,0.00045,8.31201]
[1780268312109,33.05,73894.76,89.4,-0.30501,0.00045,8.31201]
[1780268312263,33.05,73896.67,89.4,-0.304,0.00045,8.2923]
[1780268315551,33.05,73898.27,89.4,-0.30329,0.00045,8.28383]
[1780268321168,33.05,73900.41,89.4,-0.30235,0.00045,8.27258]
[1780268326202,33.06,73900.76,89.4,-0.30221,0.00045,8.2709]
[1780268326458,33.06,73900.76,89.4,-0.30221,0.00045,8.2709]
[1780268326498,33.06,73900.76,89.4,-0.30221,0.00045,8.2709]
[1780268333252,33.06,73902.14,89.4,-0.30162,0.00044,8.26376]
[1780268335265,33.06,73898.71,89.4,-0.30315,0.00045,8.28218]
[1780268340301,33.06,73900.72,89.4,-0.30226,0.00045,8.27154]
[1780268343748,33.06,73899.79,89.4,-0.30268,0.00045,8.27658]
[1780268343779,33.06,73899.79,89.4,-0.30268,0.00045,8.27658]
[1780268343784,33.06,73899.79,89.4,-0.30268,0.00045,8.27658]
[1780268343808,33.06,73899.79,89.4,-0.30268,0.00045,8.27658]
[1780268344329,33.06,73892.22,89.4,-0.30607,0.00045,8.3168]
[1780268347707,33.06,73890.51,89.4,-0.30683,0.00045,8.32581]
[1780268349977,33.06,73890.79,89.4,-0.30671,0.00045,8.32435]
[1780268350011,33.06,73890.79,89.4,-0.30671,0.00045,8.32435]
[1780268354399,33.06,73885.56,89.4,-0.30905,0.00045,8.35165]
[1780268354700,33.06,73885.56,89.4,-0.30905,0.00045,8.35165]
[1780268360441,33.06,73885.49,89.4,-0.30908,0.00045,8.35189]
[1780268365476,33.06,73885.63,89.4,-0.30901,0.00045,8.35107]
[1780268371518,33.06,73886.1,89.4,-0.30862,0.00045,8.3389]
[1780268373969,33.06,73885.35,89.4,-0.30896,0.00045,8.34279]
[1780268374154,33.06,73885.35,89.4,-0.30896,0.00045,8.34279]
[1780268374436,33.06,73885.35,89.4,-0.30896,0.00045,8.34279]
[1780268374446,33.06,73885.33,89.4,-0.30897,0.00045,8.34286]
[1780268374539,33.06,73876.98,89.4,-0.31273,0.00045,8.38594]
[1780268376270,33.06,73873.35,89.4,-0.31438,0.00045,8.40448]
[1780268376719,33.06,73873.35,89.4,-0.31438,0.00045,8.40448]
[1780268376770,33.06,73872.74,89.4,-0.31466,0.00045,8.4076]
[1780268378238,33.06,73872.74,89.4,-0.31466,0.00045,8.4076]
[1780268378436,33.06,73865.57,89.4,-0.31792,0.00046,8.44371]
[1780268378541,33.06,73865.57,89.4,-0.31792,0.00046,8.44371]
[1780268380317,33.06,73865.09,89.4,-0.31814,0.00046,8.4461]
[1780268380369,33.06,73865.09,89.4,-0.31814,0.00046,8.4461]
[1780268380470,33.06,73860.54,89.4,-0.32022,0.00046,8.46866]
[1780268381000,33.06,73860.54,89.4,-0.32022,0.00046,8.46866]
[1780268381042,33.06,73860.54,89.4,-0.32022,0.00046,8.46866]
[1780268381187,33.06,73860.54,89.4,-0.32022,0.00046,8.46866]
[1780268382413,33.06,73860.34,89.4,-0.32031,0.00046,8.46963]
[1780268382479,33.06,73855.17,89.4,-0.32267,0.00046,8.49498]
[1780268382675,33.06,73855.17,89.4,-0.32267,0.00046,8.49498]
[1780268383387,33.06,73854.05,89.4,-0.32319,0.00046,8.50049]
[1780268384611,33.06,73851.48,89.4,-0.32437,0.00046,8.513]
[1780268385865,33.06,73851.48,89.4,-0.32437,0.00046,8.513]
[1780268386858,33.06,73838.88,89.4,-0.33019,0.00046,8.57316]
[1780268388178,33.06,73838.88,89.4,-0.33019,0.00046,8.57316]
[1780268388842,33.06,73839.23,89.4,-0.33002,0.00046,8.57148]
[1780268389477,33.06,73846.03,89.4,-0.32688,0.00046,8.53926]
[1780268390417,33.06,73846.03,89.4,-0.32688,0.00046,8.53926]
[1780268391733,33.06,73847.58,89.4,-0.32617,0.00046,8.53186]
[1780268395023,33.06,73847.65,89.4,-0.32614,0.00046,8.53158]
[1780268395189,33.06,73847.65,89.4,-0.32614,0.00046,8.53158]
[1780268395259,33.06,73847.73,89.4,-0.32611,0.00046,8.53122]
[1780268400427,33.06,73847.97,89.4,-0.326,0.00046,8.53009]
[1780268400697,33.06,73848.06,89.4,-0.32596,0.00046,8.52967]
[1780268400726,33.06,73848.06,89.4,-0.32596,0.00046,8.52967]
[1780268400968,33.06,73848.06,89.4,-0.32596,0.00046,8.52967]
[1780268401031,33.06,73848.06,89.4,-0.32596,0.00046,8.52967]
[1780268401157,33.06,73848.06,89.4,-0.32596,0.00046,8.52967]
[1780268401216,33.06,73848.06,89.4,-0.32596,0.00046,8.52967]
[1780268401507,33.06,73849.37,89.4,-0.32535,0.00046,8.52331]
[1780268401872,33.06,73865.6,89.4,-0.31792,0.00046,8.4437]
[1780268402778,33.06,73865.6,89.4,-0.31792,0.00046,8.4437]
[1780268402904,33.06,73865.6,89.4,-0.31792,0.00046,8.4437]
[1780268402910,33.06,73865.6,89.4,-0.31792,0.00046,8.4437]
[1780268408523,33.06,73863.66,89.4,-0.3188,0.00046,8.45334]
[1780268408928,33.06,73860.76,89.4,-0.32013,0.00046,8.4677]
[1780268413818,33.06,73860.66,89.4,-0.32017,0.00046,8.46815]
[1780268414746,33.06,73859.6,89.4,-0.32065,0.00046,8.47334]
[1780268415089,33.06,73859.6,89.4,-0.32065,0.00046,8.47334]
[1780268415155,33.06,73859.6,89.4,-0.32065,0.00046,8.47334]
[1780268415218,33.06,73859.6,89.4,-0.32065,0.00046,8.47334]
[1780268415388,33.06,73859.6,89.4,-0.32065,0.00046,8.47334]
[1780268415478,33.06,73859.6,89.4,-0.32065,0.00046,8.47334]
[1780268415483,33.06,73859.6,89.4,-0.32065,0.00046,8.47334]
[1780268415468,33.06,73858.75,89.4,-0.32103,0.00046,8.47749]
[1780268416234,33.06,73858.75,89.4,-0.32103,0.00046,8.47749]
[1780268416321,33.06,73880.0,89.4,-0.31137,0.00045,8.37051]
[1780268417219,33.06,73880.0,89.4,-0.31137,0.00045,8.37051]
[1780268423508,33.06,73881.02,89.4,-0.31093,0.00045,8.36545]
[1780268424950,33.06,73880.62,89.4,-0.31112,0.00045,8.36756]
[1780268424961,33.06,73880.62,89.4,-0.31112,0.00045,8.36756]
[1780268425052,33.06,73880.62,89.4,-0.31112,0.00045,8.36758]
[1780268427923,33.06,73885.26,89.4,-0.30902,0.00045,8.34347]
[1780268428855,33.06,73885.26,89.4,-0.30902,0.00045,8.34347]
[1780268429158,33.06,73885.26,89.4,-0.30902,0.00045,8.34347]
[1780268429255,33.06,73886.61,89.4,-0.30841,0.00045,8.33643]
[1780268430832,33.06,73887.49,89.4,-0.30802,0.00045,8.33191]
[1780268430944,33.06,73887.52,89.4,-0.30801,0.00045,8.33176]
[1780268436020,33.06,73887.28,89.4,-0.30795,0.00045,8.32334]
[1780268436139,33.06,73887.28,89.4,-0.30795,0.00045,8.32334]
[1780268436237,33.06,73887.28,89.4,-0.30795,0.00045,8.32334]
[1780268436335,33.06,73887.15,89.4,-0.30801,0.00045,8.324]
[1780268441417,33.06,73888.65,89.4,-0.30733,0.00045,8.31613]
[1780268444470,33.06,73890.5,89.4,-0.3065,0.00045,8.30645]
[1780268444572,33.06,73890.5,89.4,-0.30651,0.00045,8.30647]
[1780268448790,33.06,73891.23,89.4,-0.30618,0.00045,8.30264]
[1780268448793,33.06,73891.23,89.4,-0.30618,0.00045,8.30264]
[1780268449422,33.06,73891.23,89.4,-0.30618,0.00045,8.30264]
[1780268449528,33.06,73891.23,89.4,-0.30618,0.00045,8.30264]
[1780268449548,33.06,73891.23,89.4,-0.30618,0.00045,8.30264]
[1780268449556,33.06,73891.23,89.4,-0.30618,0.00045,8.30264]
[1780268449510,33.06,73891.24,89.4,-0.30618,0.00045,8.3026]
[1780268450084,33.06,73885.52,89.4,-0.30875,0.00045,8.33255]
[1780268451187,33.06,73885.52,89.4,-0.30875,0.00045,8.33255]
[1780268455191,33.06,73883.93,89.4,-0.30946,0.00045,8.34076]
[1780268455197,33.06,73883.93,89.4,-0.30946,0.00045,8.34076]
[1780268455276,33.06,73880.1,89.4,-0.31118,0.00045,8.36054]
[1780268456126,33.06,73875.01,89.4,-0.31349,0.00045,8.38661]
[1780268456716,33.06,73875.01,89.4,-0.31349,0.00045,8.38661]
[1780268457253,33.06,73875.01,89.4,-0.31349,0.00045,8.38661]
[1780268457495,33.06,73875.01,89.4,-0.31349,0.00045,8.38661]
[1780268458579,33.06,73875.47,89.4,-0.31327,0.00045,8.38422]
[1780268458140,33.06,73878.96,89.4,-0.31169,0.00045,8.36629]
[1780268459901,33.06,73879.13,89.4,-0.31161,0.00045,8.36544]
[1780268460154,33.06,73879.53,89.4,-0.31143,0.00045,8.36339]
[1780268464497,33.06,73881.96,89.4,-0.31033,0.00045,8.35075]
[1780268464857,33.06,73880.45,89.4,-0.311,0.00045,8.35849]
[1780268466574,33.06,73879.24,89.4,-0.31155,0.00045,8.36472]
[1780268467187,33.06,73880.08,89.4,-0.31117,0.00045,8.36032]
[1780268467203,33.06,73884.95,89.4,-0.30897,0.00045,8.33511]
[1780268472238,33.05,73886.4,89.4,-0.30831,0.00045,8.32747]
[1780268476862,33.05,73886.85,89.4,-0.3081,0.00045,8.32511]
[1780268476878,33.05,73886.85,89.4,-0.3081,0.00045,8.32511]
[1780268477009,33.05,73886.85,89.4,-0.3081,0.00045,8.32511]
[1780268477060,33.05,73886.85,89.4,-0.3081,0.00045,8.32511]
[1780268477517,33.05,73886.85,89.4,-0.3081,0.00045,8.32511]
[1780268477584,33.05,73891.07,89.4,-0.30621,0.00045,8.30295]
[1780268478510,33.05,73891.07,89.4,-0.30621,0.00045,8.30295]
[1780268479118,33.05,73892.97,89.4,-0.30536,0.00045,8.29294]
[1780268479862,33.05,73893.5,89.4,-0.30512,0.00045,8.29013]
[1780268485250,33.05,73894.55,89.4,-0.30465,0.00045,8.2846]
[1780268485600,33.05,73894.55,89.4,-0.30465,0.00045,8.2846]
[1780268485329,33.05,73896.22,89.4,-0.3039,0.00045,8.27574]
[1780268486335,33.05,73899.63,89.4,-0.30238,0.00045,8.25756]
[1780268487593,33.05,73899.63,89.4,-0.30238,0.00045,8.25756]
[1780268487609,33.05,73901.38,89.4,-0.3016,0.00045,8.24811]
[1780268487741,33.05,73901.38,89.4,-0.3016,0.00045,8.24811]
[1780268488418,33.05,73901.38,89.4,-0.3016,0.00045,8.24811]
[1780268488519,33.05,73902.71,89.4,-0.301,0.00045,8.24097]
[1780268490273,33.05,73902.84,89.4,-0.30095,0.00045,8.24027]
[1780268490276,33.05,73902.84,89.4,-0.30095,0.00045,8.24027]
[1780268491106,33.05,73902.87,89.4,-0.30093,0.00045,8.24007]
[1780268491207,33.05,73902.87,89.4,-0.30076,0.00045,8.23034]
[1780268491861,33.05,73902.87,89.4,-0.30076,0.00045,8.23034]
[1780268492378,33.05,73902.84,89.4,-0.30078,0.00045,8.23052]
[1780268496940,33.05,73902.58,89.4,-0.30088,0.00045,8.23177]
[1780268498944,33.05,73901.02,89.4,-0.30157,0.00045,8.24005]
[1780268499084,33.05,73901.02,89.4,-0.30157,0.00045,8.24005]
[1780268499225,33.05,73901.02,89.4,-0.30157,0.00045,8.24005]
[1780268499417,33.05,73901.02,89.4,-0.30157,0.00045,8.24005]
[1780268499603,33.05,73901.02,89.4,-0.30157,0.00045,8.24005]
[1780268499631,33.05,73905.02,89.4,-0.29978,0.00044,8.21844]
[1780268499669,33.05,73905.02,89.4,-0.29978,0.00044,8.21844]
[1780268501078,33.05,73907.56,89.4,-0.29865,0.00044,8.20464]
[1780268503036,33.05,73906.23,89.4,-0.29924,0.00044,8.21183]
[1780268503523,33.05,73906.23,89.4,-0.29924,0.00044,8.21183]
[1780268503535,33.05,73906.23,89.4,-0.29924,0.00044,8.21183]
[1780268504133,33.05,73904.39,89.4,-0.30006,0.00045,8.22178]
[1780268504135,33.05,73904.39,89.4,-0.30006,0.00045,8.22178]
[1780268504462,33.05,73899.64,89.4,-0.30217,0.00045,8.24736]
[1780268506114,33.05,73898.86,89.4,-0.30252,0.00045,8.25153]
[1780268511511,33.04,73897.19,89.4,-0.30326,0.00045,8.26031]
[1780268512289,33.04,73897.19,89.4,-0.30326,0.00045,8.26031]
[1780268512292,33.04,73897.19,89.4,-0.30326,0.00045,8.26031]
[1780268512319,33.04,73897.19,89.4,-0.30326,0.00045,8.26031]
[1780268512645,33.04,73902.69,89.4,-0.3008,0.00045,8.2308]
[1780268512646,33.04,73902.69,89.4,-0.3008,0.00045,8.2308]
[1780268512784,33.04,73902.69,89.4,-0.3008,0.00045,8.2308]
[1780268512807,33.04,73902.69,89.4,-0.3008,0.00045,8.2308]
[1780268513525,33.04,73909.63,89.4,-0.29771,0.00044,8.19313]
[1780268516048,33.04,73909.51,89.4,-0.29777,0.00044,8.19379]
[1780268516546,33.04,73910.0,89.4,-0.29755,0.00044,8.19111]
[1780268517814,33.04,73910.17,89.4,-0.29747,0.00044,8.19018]
[1780268518560,33.04,73913.84,89.4,-0.29585,0.00044,8.17006]
[1780268520574,33.04,73916.8,89.4,-0.29454,0.00044,8.15377]
[1780268525611,33.05,73917.45,89.4,-0.29427,0.00044,8.15034]
[1780268527212,33.05,73917.35,89.4,-0.29432,0.00044,8.15092]
[1780268527331,33.05,73917.35,89.4,-0.29432,0.00044,8.15092]
[1780268529734,33.05,73915.32,89.4,-0.29521,0.00044,8.16212]
[1780268535681,33.05,73916.01,89.4,-0.29491,0.00044,8.15838]
[1780268538268,33.05,73915.1,89.4,-0.29531,0.00044,8.16342]
[1780268538439,33.05,73915.1,89.4,-0.29531,0.00044,8.16342]
[1780268539008,33.05,73915.06,89.4,-0.29533,0.00044,8.16362]
[1780268541207,33.05,73914.35,89.4,-0.29564,0.00044,8.16754]
[1780268541307,33.05,73917.97,89.4,-0.29405,0.00044,8.14757]
[1780268542785,33.05,73917.54,89.4,-0.29424,0.00044,8.14999]
[1780268543160,33.05,73917.54,89.4,-0.29424,0.00044,8.14999]
[1780268543621,33.05,73918.49,89.4,-0.29382,0.00044,8.14471]
[1780268547380,33.05,73918.56,89.4,-0.29378,0.00044,8.14424]
[1780268549431,33.05,73918.7,89.4,-0.29371,0.00044,8.14337]
[1780268551081,33.04,73920.03,89.4,-0.29312,0.00044,8.13588]
[1780268551441,33.04,73920.03,89.4,-0.29312,0.00044,8.13588]
[1780268551497,33.04,73920.03,89.4,-0.29312,0.00044,8.13588]
[1780268551591,33.04,73920.03,89.4,-0.29312,0.00044,8.13588]
[1780268551598,33.04,73920.03,89.4,-0.29312,0.00044,8.13588]
[1780268551606,33.04,73920.03,89.4,-0.29312,0.00044,8.13588]
[1780268551613,33.04,73920.03,89.4,-0.29312,0.00044,8.13588]
[1780268551665,33.04,73920.03,89.4,-0.29312,0.00044,8.13588]
[1780268552087,33.04,73920.04,89.4,-0.29294,0.00044,8.12604]
[1780268552530,33.04,73920.04,89.4,-0.29294,0.00044,8.12604]
[1780268552557,33.04,73920.04,89.4,-0.29294,0.00044,8.12604]
[1780268552676,33.04,73932.34,89.4,-0.28755,0.00044,8.05693]
[1780268553638,33.04,73935.87,89.4,-0.28601,0.00044,8.03686]
[1780268554735,33.04,73936.82,89.4,-0.2856,0.00044,8.03145]
[1780268554784,33.04,73936.82,89.4,-0.2856,0.00044,8.03145]
[1780268554799,33.04,73936.82,89.4,-0.2856,0.00044,8.03145]
[1780268554872,33.04,73936.82,89.4,-0.2856,0.00044,8.03145]
[1780268555619,33.04,73936.82,89.4,-0.2856,0.00044,8.03145]
[1780268555695,33.05,73933.39,89.4,-0.2871,0.00044,8.05108]
[1780268555837,33.05,73928.69,89.4,-0.28915,0.00044,8.0777]
[1780268557633,33.05,73925.85,89.4,-0.2904,0.00044,8.09378]
[1780268558619,33.05,73925.85,89.4,-0.2904,0.00044,8.09378]
[1780268557951,33.05,73929.44,89.4,-0.28883,0.00044,8.07356]
[1780268559919,33.05,73931.72,89.4,-0.28784,0.00044,8.06072]
[1780268559981,33.05,73931.72,89.4,-0.28784,0.00044,8.06072]
[1780268560582,33.05,73931.58,89.4,-0.2879,0.00044,8.06156]
[1780268561648,33.05,73937.66,89.4,-0.28525,0.00043,8.02693]
[1780268563480,33.05,73934.49,89.4,-0.28663,0.00044,8.04498]
[1780268563937,33.05,73934.49,89.4,-0.28663,0.00044,8.04498]
[1780268564396,33.05,73934.49,89.4,-0.28663,0.00044,8.04498]
[1780268564447,33.05,73928.62,89.4,-0.28919,0.00044,8.07824]
[1780268565496,33.05,73928.62,89.4,-0.28919,0.00044,8.07824]
[1780268565598,33.05,73928.73,89.4,-0.28914,0.00044,8.07756]
[1780268566866,33.05,73929.04,89.4,-0.28901,0.00044,8.07581]
[1780268567472,33.05,73929.04,89.4,-0.28901,0.00044,8.07581]
[1780268567577,33.05,73929.04,89.4,-0.28901,0.00044,8.07581]
[1780268567589,33.05,73929.04,89.4,-0.28901,0.00044,8.07581]
[1780268567663,33.05,73929.43,89.4,-0.28884,0.00044,8.07362]
[1780268568055,33.05,73929.43,89.4,-0.28884,0.00044,8.07362]
[1780268568650,33.05,73930.57,89.4,-0.28834,0.00044,8.06722]
[1780268569982,33.05,73928.47,89.4,-0.28926,0.00044,8.07908]
[1780268570083,33.05,73928.21,89.4,-0.28938,0.00044,8.08058]
[1780268571101,33.05,73928.21,89.4,-0.28938,0.00044,8.08058]
[1780268571314,33.05,73928.21,89.4,-0.28938,0.00044,8.08058]
[1780268571318,33.05,73928.21,89.4,-0.28938,0.00044,8.08058]
[1780268571337,33.05,73928.21,89.4,-0.28938,0.00044,8.08058]
[1780268571525,33.05,73927.27,89.4,-0.28978,0.00044,8.0858]
[1780268572707,33.05,73933.36,89.4,-0.28712,0.00044,8.05132]
[1780268574621,33.05,73933.45,89.4,-0.28708,0.00044,8.05081]
[1780268575252,33.05,73933.39,89.4,-0.2871,0.00044,8.05111]
[1780268576227,33.04,73941.15,89.4,-0.28372,0.00043,8.00667]
[1780268582014,33.05,73942.78,89.4,-0.28302,0.00043,7.99735]
[1780268584543,33.05,73948.17,89.4,-0.28069,0.00043,7.96622]
[1780268589190,33.05,73945.32,89.4,-0.28194,0.00043,7.9829]
[1780268590115,33.05,73935.89,89.4,-0.28603,0.00044,8.03713]
[1780268590880,33.05,73935.89,89.4,-0.28603,0.00044,8.03713]
[1780268591082,33.05,73935.75,89.4,-0.28609,0.00044,8.0379]
[1780268596188,33.05,73937.92,89.4,-0.28516,0.00043,8.02569]
[1780268598364,33.05,73939.79,89.4,-0.28436,0.00043,8.01515]
[1780268598393,33.05,73940.54,89.4,-0.28403,0.00043,8.01085]
[1780268599513,33.05,73944.58,89.4,-0.28229,0.00043,7.98765]
[1780268600735,33.06,73947.76,89.4,-0.28092,0.00043,7.96926]
[1780268601745,33.06,73948.57,89.4,-0.28057,0.00043,7.96455]
[1780268601757,33.06,73948.57,89.4,-0.28057,0.00043,7.96455]
[1780268603087,33.06,73950.09,89.4,-0.27992,0.00043,7.95574]
[1780268603220,33.06,73950.09,89.4,-0.27992,0.00043,7.95574]
[1780268603255,33.06,73950.09,89.4,-0.27992,0.00043,7.95574]
[1780268603555,33.06,73950.09,89.4,-0.27992,0.00043,7.95574]
[1780268603605,33.06,73957.17,89.4,-0.27687,0.00043,7.91422]
[1780268604386,33.06,73974.07,89.4,-0.26968,0.00042,7.81348]
[1780268605114,33.06,73974.07,89.4,-0.26968,0.00042,7.81348]
[1780268605134,33.06,73974.07,89.4,-0.26968,0.00042,7.81348]
[1780268605206,33.06,73974.07,89.4,-0.26968,0.00042,7.81348]
[1780268605295,33.06,73974.07,89.4,-0.26968,0.00042,7.81348]
[1780268605598,33.06,73974.07,89.4,-0.26968,0.00042,7.81348]
[1780268605599,33.06,73974.07,89.4,-0.26968,0.00042,7.81348]
[1780268605639,33.06,73974.07,89.4,-0.26968,0.00042,7.81348]
[1780268605739,33.06,73985.6,89.4,-0.26484,0.00042,7.74358]
[1780268605929,33.06,73985.6,89.4,-0.26484,0.00042,7.74358]
[1780268605968,33.06,73985.6,89.4,-0.26484,0.00042,7.74358]
[1780268606124,33.06,73985.6,89.4,-0.26484,0.00042,7.74358]
[1780268606635,33.06,73996.58,89.4,-0.26026,0.00042,7.67596]
[1780268606773,33.06,73996.58,89.4,-0.26026,0.00042,7.67596]
[1780268606812,33.06,73996.58,89.4,-0.26026,0.00042,7.67596]
[1780268607317,33.06,73997.2,89.4,-0.26001,0.00041,7.67211]
[1780268611237,33.06,74002.14,89.4,-0.25777,0.00041,7.63131]
[1780268613566,33.06,74002.97,89.4,-0.25743,0.00041,7.62616]
[1780268613650,33.06,74006.53,89.4,-0.25597,0.00041,7.60397]
[1780268614152,33.06,74006.53,89.4,-0.25597,0.00041,7.60397]
[1780268614285,33.06,74010.61,89.4,-0.25429,0.00041,7.57829]
[1780268617533,33.06,74016.57,89.4,-0.25187,0.00041,7.54088]
[1780268617942,33.06,74016.57,89.4,-0.25187,0.00041,7.54088]
[1780268619575,33.06,74015.67,89.4,-0.25225,0.00041,7.54674]
[1780268619578,33.06,74015.67,89.4,-0.25225,0.00041,7.54674]
[1780268619620,33.07,74015.56,89.4,-0.25231,0.00041,7.54766]
[1780268621222,33.07,74016.76,89.4,-0.25182,0.00041,7.54005]
[1780268621267,33.07,74016.76,89.4,-0.25182,0.00041,7.54005]
[1780268621635,33.07,74011.23,89.4,-0.25408,0.00041,7.57509]
[1780268623649,33.07,74014.24,89.4,-0.25287,0.00041,7.55628]
[1780268623918,33.07,74014.24,89.4,-0.25287,0.00041,7.55628]
[1780268625757,33.07,74016.52,89.4,-0.25193,0.00041,7.54182]
[1780268626344,33.07,74017.23,89.4,-0.25166,0.00041,7.53752]
[1780268628056,33.07,74017.63,89.4,-0.2515,0.00041,7.53503]
[1780268628246,33.07,74017.63,89.4,-0.2515,0.00041,7.53503]
[1780268628290,33.07,74017.63,89.4,-0.2515,0.00041,7.53503]
[1780268628481,33.07,74017.63,89.4,-0.2515,0.00041,7.53503]
[1780268628567,33.07,74030.66,89.4,-0.24622,0.0004,7.4517]
[1780268629457,33.07,74030.66,89.4,-0.24622,0.0004,7.4517]
[1780268629635,33.07,74037.0,89.4,-0.24367,0.0004,7.41073]
[1780268629946,33.07,74037.0,89.4,-0.24367,0.0004,7.41073]
[1780268629948,33.07,74037.0,89.4,-0.24367,0.0004,7.41073]
[1780268630381,33.07,74037.0,89.4,-0.24367,0.0004,7.41073]
[1780268630982,33.07,74037.32,89.4,-0.24354,0.0004,7.40865]
[1780268631380,33.07,74038.45,89.4,-0.24309,0.0004,7.40129]
[1780268631863,33.07,74038.45,89.4,-0.24309,0.0004,7.40129]
[1780268633257,33.07,74036.53,89.4,-0.24386,0.0004,7.41382]
[1780268633604,33.07,74036.53,89.4,-0.24386,0.0004,7.41382]
[1780268633667,33.07,74036.53,89.4,-0.24386,0.0004,7.41382]
[1780268633712,33.07,74036.53,89.4,-0.24386,0.0004,7.41382]
[1780268633714,33.07,74040.59,89.4,-0.24224,0.0004,7.38763]
[1780268633902,33.07,74040.59,89.4,-0.24224,0.0004,7.38763]
[1780268633906,33.07,74040.59,89.4,-0.24224,0.0004,7.38763]
[1780268634094,33.07,74040.59,89.4,-0.24224,0.0004,7.38763]
[1780268634372,33.07,74040.59,89.4,-0.24224,0.0004,7.38763]
[1780268634463,33.07,74040.59,89.4,-0.24224,0.0004,7.38763]
[1780268634565,33.07,74040.59,89.4,-0.24224,0.0004,7.38763]
[1780268634692,33.07,74062.42,89.4,-0.23361,0.00039,7.24416]
[1780268634956,33.07,74062.42,89.4,-0.23361,0.00039,7.24416]
[1780268635416,33.07,74065.97,89.4,-0.23222,0.00039,7.22057]
[1780268636095,33.07,74065.97,89.4,-0.23222,0.00039,7.22057]
[1780268636423,33.07,74066.42,89.4,-0.23205,0.00039,7.2177]
[1780268640172,33.08,74068.71,89.4,-0.23117,0.00039,7.20261]
[1780268640556,33.08,74076.65,89.4,-0.22809,0.00039,7.14955]
[1780268640794,33.08,74076.65,89.4,-0.22809,0.00039,7.14955]
[1780268640804,33.08,74076.65,89.4,-0.22809,0.00039,7.14955]
[1780268640825,33.08,74076.65,89.4,-0.22809,0.00039,7.14955]
[1780268640845,33.08,74076.65,89.4,-0.22809,0.00039,7.14955]
[1780268641458,33.08,74067.27,89.4,-0.23174,0.00039,7.21233]
[1780268643161,33.09,74066.09,89.4,-0.23226,0.00039,7.22136]
[1780268643356,33.09,74066.09,89.4,-0.23226,0.00039,7.22136]
[1780268643507,33.09,74066.09,89.4,-0.23226,0.00039,7.22136]
[1780268643512,33.09,74066.09,89.4,-0.23226,0.00039,7.22136]
[1780268643516,33.09,74066.09,89.4,-0.23226,0.00039,7.22136]
[1780268643609,33.09,74093.74,89.4,-0.22162,0.00038,7.03541]
[1780268644307,33.09,74093.74,89.4,-0.22162,0.00038,7.03541]
[1780268644483,33.09,74095.86,89.4,-0.22082,0.00038,7.02103]
[1780268645108,33.09,74095.86,89.4,-0.22082,0.00038,7.02103]
[1780268645136,33.09,74095.86,89.4,-0.22082,0.00038,7.02103]
[1780268645691,33.09,74095.86,89.4,-0.22082,0.00038,7.02103]
[1780268645736,33.11,74081.23,89.4,-0.22657,0.00038,7.12305]
[1780268646497,33.11,74063.65,89.4,-0.23338,0.00039,7.24046]
[1780268647753,33.11,74059.89,89.4,-0.23487,0.00039,7.26549]
[1780268648471,33.11,74059.89,89.4,-0.23487,0.00039,7.26549]
[1780268648511,33.11,74059.37,89.4,-0.23507,0.00039,7.26893]
[1780268649518,33.11,74055.43,89.4,-0.23662,0.00039,7.29489]
[1780268650698,33.12,74050.93,89.4,-0.2384,0.0004,7.32461]
[1780268653597,33.12,74050.93,89.4,-0.23841,0.0004,7.32464]
[1780268653661,33.12,74066.89,89.4,-0.23214,0.00039,7.2193]
[1780268654076,33.12,74066.89,89.4,-0.23214,0.00039,7.2193]
[1780268654553,33.12,74058.33,89.4,-0.23549,0.00039,7.276]
[1780268655495,33.12,74058.33,89.4,-0.23549,0.00039,7.276]
[1780268655596,33.12,74063.85,89.4,-0.23334,0.00039,7.23971]
[1780268656616,33.12,74069.35,89.4,-0.2312,0.00039,7.20316]
[1780268658390,33.12,74070.87,89.4,-0.23061,0.00039,7.19303]
[1780268659720,33.12,74070.94,89.4,-0.23058,0.00039,7.19267]
[1780268659738,33.12,74063.09,89.4,-0.23365,0.00039,7.2449]
[1780268660741,33.12,74050.45,89.4,-0.23863,0.0004,7.32829]
[1780268661445,33.12,74050.45,89.4,-0.23863,0.0004,7.32829]
[1780268661602,33.12,74038.26,89.4,-0.24348,0.0004,7.4077]
[1780268662609,33.12,74027.4,89.4,-0.24785,0.0004,7.4777]
[1780268664753,33.12,74024.03,89.4,-0.2492,0.00041,7.49918]
[1780268665462,33.12,74024.03,89.4,-0.2492,0.00041,7.49918]
[1780268665475,33.12,74024.03,89.4,-0.2492,0.00041,7.49918]
[1780268665487,33.12,74024.03,89.4,-0.2492,0.00041,7.49918]
[1780268665491,33.12,74024.03,89.4,-0.2492,0.00041,7.49918]
[1780268665764,33.12,74019.02,89.4,-0.25123,0.00041,7.53101]
[1780268666730,33.12,73996.65,89.4,-0.26043,0.00041,7.67138]
[1780268669798,33.12,73993.36,89.4,-0.26179,0.00042,7.69157]
[1780268669818,33.12,73993.36,89.4,-0.26179,0.00042,7.69157]
[1780268669829,33.12,73993.36,89.4,-0.26179,0.00042,7.69157]
[1780268670304,33.12,73993.36,89.4,-0.26179,0.00042,7.69157]
[1780268670671,33.12,73981.67,89.4,-0.26669,0.00042,7.76325]
[1780268671793,33.12,73977.67,89.4,-0.26819,0.00042,7.77755]
[1780268674700,33.12,73974.03,89.4,-0.26973,0.00042,7.79961]
[1780268678766,33.12,73971.07,89.4,-0.27099,0.00042,7.81746]
[1780268678906,33.12,73971.07,89.4,-0.27099,0.00042,7.81746]
[1780268679735,33.12,73964.13,89.4,-0.27394,0.00043,7.85893]
[1780268681402,33.12,73964.09,89.4,-0.27396,0.00043,7.85921]
[1780268681409,33.12,73964.09,89.4,-0.27396,0.00043,7.85921]
[1780268681749,33.13,73965.58,89.4,-0.27333,0.00043,7.85046]
[1780268682728,33.13,73965.58,89.4,-0.27333,0.00043,7.85046]
[1780268682756,33.13,73970.95,89.4,-0.27106,0.00042,7.81851]
[1780268682924,33.13,73970.95,89.4,-0.27106,0.00042,7.81851]
[1780268683763,33.13,73972.21,89.4,-0.27053,0.00042,7.81097]
[1780268686784,33.13,73975.4,89.4,-0.26918,0.00042,7.79186]
[1780268688798,33.13,73978.44,89.4,-0.26791,0.00042,7.77361]
[1780268689805,33.13,73981.83,89.4,-0.26649,0.00042,7.75311]
[1780268690121,33.13,73981.83,89.4,-0.26649,0.00042,7.75311]
[1780268690125,33.13,73981.83,89.4,-0.26649,0.00042,7.75311]
[1780268690202,33.13,73981.83,89.4,-0.26649,0.00042,7.75311]
[1780268690435,33.13,73981.83,89.4,-0.26649,0.00042,7.75311]
[1780268690607,33.13,73981.83,89.4,-0.26649,0.00042,7.75311]
[1780268690666,33.13,73981.83,89.4,-0.26649,0.00042,7.75311]
[1780268690812,33.13,73974.36,89.4,-0.26964,0.00042,7.79841]
[1780268691819,33.13,73970.26,89.4,-0.27139,0.00042,7.8231]
[1780268692826,33.13,73965.12,89.4,-0.27357,0.00043,7.8538]
[1780268694058,33.13,73966.21,89.4,-0.27311,0.00043,7.84734]
[1780268699271,33.13,73967.76,89.4,-0.27246,0.00042,7.83823]
[1780268699730,33.13,73967.76,89.4,-0.27246,0.00042,7.83823]
[1780268701047,33.14,73968.28,89.4,-0.27225,0.00042,7.83523]
[1780268701078,33.14,73968.28,89.4,-0.27225,0.00042,7.83523]
[1780268701151,33.14,73968.45,89.4,-0.27218,0.00042,7.83426]
[1780268702504,33.14,73972.71,89.4,-0.27037,0.00042,7.80877]
[1780268703822,33.14,73978.49,89.4,-0.26794,0.00042,7.77405]
[1780268708941,33.14,73979.44,89.4,-0.26757,0.00042,7.7687]
[1780268709977,33.14,73979.44,89.4,-0.26757,0.00042,7.7687]
[1780268711555,33.14,73975.89,89.4,-0.26907,0.00042,7.7903]
[1780268712283,33.14,73975.89,89.4,-0.26907,0.00042,7.7903]
[1780268712312,33.14,73975.89,89.4,-0.26907,0.00042,7.7903]
[1780268712319,33.14,73975.89,89.4,-0.26907,0.00042,7.7903]
[1780268712368,33.14,73975.89,89.4,-0.26907,0.00042,7.7903]
[1780268712384,33.14,73965.35,89.4,-0.27354,0.00043,7.85341]
[1780268714707,33.14,73964.77,89.4,-0.27379,0.00043,7.85688]
[1780268715913,33.15,73964.84,89.4,-0.27377,0.00043,7.85651]
[1780268716052,33.15,73964.84,89.4,-0.27377,0.00043,7.85651]
[1780268716086,33.15,73964.84,89.4,-0.27377,0.00043,7.85651]
[1780268716581,33.15,73964.84,89.4,-0.27377,0.00043,7.85651]
[1780268716677,33.15,73964.66,89.4,-0.27384,0.00043,7.85761]
[1780268717143,33.15,73964.66,89.4,-0.27384,0.00043,7.85761]
[1780268717264,33.15,73964.66,89.4,-0.27384,0.00043,7.85761]
[1780268717632,33.15,73964.66,89.4,-0.27384,0.00043,7.85761]
[1780268717640,33.15,73964.66,89.4,-0.27384,0.00043,7.85761]
[1780268721300,33.15,73966.45,89.4,-0.27311,0.00043,7.84741]
[1780268721317,33.15,73966.45,89.4,-0.27311,0.00043,7.84741]
[1780268721391,33.15,73966.45,89.4,-0.27311,0.00043,7.84741]
[1780268721619,33.15,73966.1,89.4,-0.27327,0.00043,7.84961]
[1780268722533,33.15,73966.1,89.4,-0.27327,0.00043,7.84961]
[1780268722562,33.15,73973.89,89.4,-0.26997,0.00042,7.80306]
[1780268723175,33.15,73973.89,89.4,-0.26997,0.00042,7.80306]
[1780268723464,33.15,73973.89,89.4,-0.26997,0.00042,7.80306]
[1780268723777,33.17,73974.81,89.4,-0.2697,0.00042,7.79926]
[1780268724216,33.17,73963.47,89.4,-0.27451,0.00043,7.86687]
[1780268724943,33.17,73963.47,89.4,-0.27451,0.00043,7.86687]
[1780268724986,33.17,73963.47,89.4,-0.27451,0.00043,7.86687]
[1780268724989,33.17,73963.47,89.4,-0.27451,0.00043,7.86687]
[1780268725293,33.17,73963.47,89.4,-0.27451,0.00043,7.86687]
[1780268725322,33.17,73963.47,89.4,-0.27451,0.00043,7.86687]
[1780268725684,33.17,73963.47,89.4,-0.27451,0.00043,7.86687]
[1780268725727,33.17,73963.47,89.4,-0.27451,0.00043,7.86687]
[1780268726742,33.17,73963.74,89.4,-0.27441,0.00043,7.86546]
[1780268726800,33.17,73948.04,89.4,-0.28113,0.00043,7.95735]
[1780268727379,33.17,73942.18,89.4,-0.28366,0.00043,7.99109]
[1780268728578,33.17,73942.18,89.4,-0.28366,0.00043,7.99109]
[1780268729700,33.18,73941.05,89.4,-0.28416,0.00043,7.9976]
[1780268729737,33.18,73941.05,89.4,-0.28416,0.00043,7.9976]
[1780268729789,33.18,73941.05,89.4,-0.28416,0.00043,7.9976]
[1780268729832,33.18,73937.91,89.4,-0.28552,0.00043,8.01557]
[1780268731195,33.18,73935.98,89.4,-0.28636,0.00043,8.02654]
[1780268731831,33.18,73935.98,89.4,-0.28636,0.00043,8.02654]
[1780268732157,33.18,73934.79,89.4,-0.2867,0.00044,8.02344]
[1780268732187,33.18,73934.79,89.4,-0.2867,0.00044,8.02344]
[1780268736633,33.18,73936.93,89.4,-0.28577,0.00043,8.01132]
[1780268737395,33.18,73937.8,89.4,-0.2854,0.00043,8.00639]
[1780268737479,33.18,73937.8,89.4,-0.2854,0.00043,8.00639]
[1780268737532,33.18,73934.75,89.4,-0.28672,0.00044,8.02372]
[1780268739513,33.18,73935.66,89.4,-0.28633,0.00044,8.01856]
[1780268740648,33.18,73935.05,89.4,-0.28659,0.00044,8.02202]
[1780268740699,33.18,73935.05,89.4,-0.28659,0.00044,8.02202]
[1780268740749,33.18,73936.2,89.4,-0.28609,0.00044,8.0155]
[1780268741944,33.18,73935.27,89.4,-0.2865,0.00044,8.02078]
[1780268742883,33.18,73935.27,89.4,-0.2865,0.00044,8.02078]
[1780268742196,33.18,73929.62,89.4,-0.28897,0.00044,8.05276]
[1780268743205,33.18,73929.62,89.4,-0.28897,0.00044,8.05276]
[1780268743223,33.18,73929.62,89.4,-0.28897,0.00044,8.05276]
[1780268743238,33.18,73929.62,89.4,-0.28897,0.00044,8.05276]
[1780268743248,33.18,73929.62,89.4,-0.28897,0.00044,8.05276]
[1780268743739,33.18,73928.5,89.4,-0.28947,0.00044,8.05919]
[1780268744779,33.18,73924.86,89.4,-0.29107,0.00044,8.07964]
[1780268746731,33.18,73921.83,89.4,-0.29241,0.00044,8.09662]
[1780268749180,33.18,73921.56,89.4,-0.29253,0.00044,8.09818]
[1780268750178,33.18,73921.61,89.4,-0.29251,0.00044,8.09796]
[1780268750258,33.18,73921.95,89.4,-0.29237,0.00044,8.09613]
[1780268751265,33.19,73926.13,89.4,-0.29054,0.00044,8.07291]
[1780268755485,33.19,73921.47,89.4,-0.2926,0.00044,8.09912]
[1780268760541,33.19,73920.22,89.4,-0.29317,0.00044,8.10629]
[1780268761794,33.19,73924.09,89.4,-0.29148,0.00044,8.08492]
[1780268766838,33.2,73926.67,89.4,-0.29037,0.00044,8.07076]
[1780268772414,33.2,73925.45,89.4,-0.29094,0.00044,8.0781]
[1780268777611,33.21,73926.14,89.4,-0.29066,0.00044,8.07452]
[1780268781029,33.21,73928.91,89.4,-0.28947,0.00044,8.05933]
[1780268781047,33.21,73928.91,89.4,-0.28947,0.00044,8.05933]
[1780268781294,33.21,73928.91,89.4,-0.28947,0.00044,8.05933]
[1780268781679,33.21,73928.91,89.4,-0.28947,0.00044,8.05933]
[1780268781847,33.21,73928.91,89.4,-0.28947,0.00044,8.05933]
[1780268781800,33.21,73934.55,89.4,-0.28703,0.00044,8.02772]
[1780268782199,33.21,73934.55,89.4,-0.28703,0.00044,8.02772]
[1780268782404,33.21,73934.55,89.4,-0.28703,0.00044,8.02772]
[1780268782504,33.21,73934.55,89.4,-0.28703,0.00044,8.02772]
[1780268782578,33.21,73934.55,89.4,-0.28703,0.00044,8.02772]
[1780268782657,33.21,73934.55,89.4,-0.28703,0.00044,8.02772]
[1780268782989,33.21,73936.69,89.4,-0.28609,0.00043,8.0156]
[1780268782990,33.21,73936.69,89.4,-0.28609,0.00043,8.0156]
[1780268783694,33.22,73941.65,89.4,-0.28395,0.00043,7.98741]
[1780268786672,33.22,73940.31,89.4,-0.28454,0.00043,7.99527]
[1780268791547,33.23,73943.12,89.4,-0.28319,0.00043,7.9699]
[1780268797591,33.23,73939.01,89.4,-0.28502,0.00043,7.99406]
[1780268802626,33.24,73938.73,89.4,-0.28518,0.00043,7.99611]
[1780268807662,33.25,73938.99,89.4,-0.2851,0.00043,7.99506]
[1780268808663,33.25,73938.99,89.4,-0.2851,0.00043,7.99506]
[1780268809751,33.25,73938.87,89.4,-0.28516,0.00043,7.99591]
[1780268810364,33.25,73938.59,89.4,-0.28529,0.00043,7.99758]
[1780268810681,33.25,73938.59,89.4,-0.28529,0.00043,7.99758]
[1780268810716,33.25,73938.59,89.4,-0.28529,0.00043,7.99758]
[1780268810742,33.25,73938.59,89.4,-0.28529,0.00043,7.99758]
[1780268810772,33.25,73938.59,89.4,-0.28529,0.00043,7.99758]
[1780268811085,33.25,73938.21,89.4,-0.28546,0.00043,7.99974]
[1780268816728,33.25,73934.14,89.4,-0.28726,0.00044,8.02321]
[1780268817850,33.26,73929.15,89.4,-0.28944,0.00044,8.05137]
[1780268818178,33.26,73929.15,89.4,-0.28944,0.00044,8.05137]
[1780268818908,33.26,73921.66,89.4,-0.29272,0.00044,8.09307]
[1780268819744,33.26,73921.66,89.4,-0.29272,0.00044,8.09307]
[1780268819750,33.26,73922.71,89.4,-0.29226,0.00044,8.08726]
[1780268820185,33.26,73922.71,89.4,-0.29226,0.00044,8.08726]
[1780268820280,33.26,73922.71,89.4,-0.29226,0.00044,8.08726]
[1780268820699,33.26,73922.71,89.4,-0.29226,0.00044,8.08726]
[1780268820934,33.26,73922.71,89.4,-0.29226,0.00044,8.08726]
[1780268820874,33.26,73931.35,89.4,-0.28848,0.00044,8.0391]
[1780268821056,33.26,73931.35,89.4,-0.28848,0.00044,8.0391]
[1780268821231,33.26,73931.35,89.4,-0.28848,0.00044,8.0391]
[1780268821271,33.26,73931.35,89.4,-0.28848,0.00044,8.0391]
[1780268821516,33.26,73931.35,89.4,-0.28848,0.00044,8.0391]
[1780268821641,33.26,73931.35,89.4,-0.28848,0.00044,8.0391]
[1780268821743,33.26,73931.35,89.4,-0.28848,0.00044,8.0391]
[1780268821761,33.26,73931.35,89.4,-0.28848,0.00044,8.0391]
[1780268821797,33.26,73931.35,89.4,-0.28848,0.00044,8.0391]
[1780268821951,33.26,73931.35,89.4,-0.28848,0.00044,8.0391]
[1780268821991,33.26,73931.35,89.4,-0.28848,0.00044,8.0391]
[1780268821961,33.26,73941.67,89.4,-0.284,0.00043,7.98068]
[1780268822145,33.26,73941.67,89.4,-0.284,0.00043,7.98068]
[1780268822176,33.26,73941.67,89.4,-0.284,0.00043,7.98068]
[1780268822447,33.26,73941.67,89.4,-0.284,0.00043,7.98068]
[1780268822934,33.26,73941.67,89.4,-0.284,0.00043,7.98068]
[1780268822984,33.26,73963.94,89.4,-0.27445,0.00043,7.85136]
[1780268824508,33.26,73961.93,89.4,-0.2753,0.00043,7.86321]
[1780268824996,33.26,73962.0,89.4,-0.27528,0.00043,7.86292]
[1780268825798,33.26,73962.02,89.4,-0.27528,0.00043,7.86293]
[1780268826616,33.26,73962.02,89.4,-0.27528,0.00043,7.86293]
[1780268826805,33.26,73962.3,89.4,-0.27517,0.00043,7.86133]
[1780268827176,33.26,73962.3,89.4,-0.27517,0.00043,7.86133]
[1780268827426,33.26,73962.3,89.4,-0.27517,0.00043,7.86133]
[1780268827539,33.26,73962.3,89.4,-0.27517,0.00043,7.86133]
[1780268832847,33.26,73960.87,89.4,-0.27577,0.00043,7.8697]
[1780268833512,33.26,73960.87,89.4,-0.27577,0.00043,7.8697]
[1780268833563,33.26,73960.87,89.4,-0.27577,0.00043,7.8697]
[1780268835395,33.26,73963.22,89.4,-0.27477,0.00043,7.85586]
[1780268835868,33.26,73963.07,89.4,-0.27484,0.00043,7.85682]
[1780268840902,33.27,73963.4,89.4,-0.27473,0.00043,7.85531]
[1780268845938,33.27,73960.44,89.4,-0.27602,0.00043,7.87311]
[1780268848867,33.27,73959.61,89.4,-0.27638,0.00043,7.87812]
[1780268853994,33.28,73957.3,89.4,-0.27723,0.00043,7.88233]
[1780268856646,33.28,73958.57,89.4,-0.27671,0.00043,7.87513]
[1780268857015,33.28,73957.9,89.4,-0.277,0.00043,7.87909]
[1780268860680,33.29,73958.18,89.4,-0.27688,0.00043,7.87754]
[1780268861426,33.29,73957.88,89.4,-0.27702,0.00043,7.87934]
[1780268862104,33.29,73957.99,89.4,-0.27697,0.00043,7.87874]
[1780268862122,33.29,73957.99,89.4,-0.27697,0.00043,7.87874]
[1780268862129,33.29,73957.99,89.4,-0.27697,0.00043,7.87874]
[1780268862145,33.29,73957.99,89.4,-0.27697,0.00043,7.87874]
[1780268862262,33.29,73957.99,89.4,-0.27697,0.00043,7.87874]
[1780268862309,33.29,73957.99,89.4,-0.27697,0.00043,7.87874]
[1780268862346,33.29,73957.99,89.4,-0.27697,0.00043,7.87874]
[1780268862572,33.29,73957.99,89.4,-0.27697,0.00043,7.87874]
[1780268862674,33.29,73957.39,89.4,-0.27723,0.00043,7.88228]
[1780268864006,33.29,73947.62,89.4,-0.28144,0.00043,7.93915]
[1780268866000,33.29,73947.98,89.4,-0.28128,0.00043,7.93708]
[1780268871115,33.3,73947.57,89.4,-0.2815,0.00043,7.93993]
[1780268875770,33.3,73947.5,89.4,-0.28154,0.00043,7.94046]
[1780268875804,33.3,73947.5,89.4,-0.28154,0.00043,7.94046]
[1780268875838,33.3,73947.5,89.4,-0.28154,0.00043,7.94046]
[1780268875854,33.3,73947.5,89.4,-0.28155,0.00043,7.94059]
[1780268876602,33.3,73947.5,89.4,-0.28155,0.00043,7.94059]
[1780268876703,33.3,73941.75,89.4,-0.28403,0.00043,7.9736]
[1780268877597,33.3,73941.75,89.4,-0.28403,0.00043,7.9736]
[1780268877699,33.3,73940.0,89.4,-0.28479,0.00043,7.98359]
[1780268879756,33.3,73939.78,89.4,-0.2849,0.00043,7.98503]
[1780268880334,33.3,73939.15,89.4,-0.28518,0.00043,7.98861]
[1780268880434,33.3,73939.15,89.4,-0.28518,0.00043,7.98861]
[1780268881039,33.31,73936.16,89.4,-0.28649,0.00043,8.0057]
[1780268881221,33.31,73936.16,89.4,-0.28649,0.00043,8.0057]
[1780268881272,33.31,73930.78,89.4,-0.28883,0.00044,8.03598]
[1780268882586,33.31,73930.78,89.4,-0.28883,0.00044,8.03598]
[1780268882600,33.31,73930.78,89.4,-0.28883,0.00044,8.03598]
[1780268882807,33.31,73928.23,89.4,-0.28994,0.00044,8.05027]
[1780268885647,33.31,73928.19,89.4,-0.28998,0.00044,8.05076]
[1780268885817,33.31,73928.19,89.4,-0.28998,0.00044,8.05076]
[1780268886053,33.31,73928.19,89.4,-0.28998,0.00044,8.05076]
[1780268886062,33.31,73926.93,89.4,-0.29054,0.00044,8.05786]
[1780268886142,33.31,73926.93,89.4,-0.29054,0.00044,8.05786]
[1780268886817,33.31,73916.89,89.4,-0.29494,0.00044,8.11328]
[1780268888641,33.31,73914.57,89.4,-0.29597,0.00044,8.12598]
[1780268889242,33.31,73919.05,89.4,-0.294,0.00044,8.10149]
[1780268892054,33.31,73919.86,89.4,-0.29365,0.00044,8.09712]
[1780268892413,33.31,73919.11,89.4,-0.29398,0.00044,8.10128]
[1780268895222,33.31,73919.34,89.4,-0.29389,0.00044,8.10014]
[1780268895938,33.31,73919.34,89.4,-0.29389,0.00044,8.10014]
[1780268896760,33.32,73919.41,89.4,-0.29386,0.00044,8.09979]
[1780268900549,33.32,73919.91,89.4,-0.29365,0.00044,8.09712]
[1780268901547,33.32,73920.6,89.4,-0.29335,0.00044,8.0934]
[1780268901816,33.32,73920.6,89.4,-0.29335,0.00044,8.09345]
[1780268904665,33.32,73921.22,89.4,-0.2931,0.00044,8.09026]
[1780268904800,33.32,73921.22,89.4,-0.2931,0.00044,8.09026]
[1780268905519,33.32,73921.22,89.4,-0.29312,0.00044,8.09048]
[1780268905941,33.32,73921.22,89.4,-0.29312,0.00044,8.09048]
[1780268906024,33.32,73921.22,89.4,-0.29312,0.00044,8.09048]
[1780268905969,33.33,73921.41,89.4,-0.29304,0.00044,8.08948]
[1780268909916,33.33,73919.72,89.4,-0.29379,0.00044,8.09886]
[1780268910478,33.33,73916.57,89.4,-0.29518,0.00044,8.11621]
[1780268912870,33.33,73916.19,89.4,-0.29518,0.00044,8.10851]
[1780268912875,33.33,73916.19,89.4,-0.29518,0.00044,8.10851]
[1780268913025,33.33,73915.24,89.4,-0.2956,0.00044,8.11374]
[1780268913943,33.33,73905.12,89.4,-0.30008,0.00044,8.16846]
[1780268914098,33.33,73905.12,89.4,-0.30008,0.00044,8.16846]
[1780268914510,33.33,73900.54,89.4,-0.30212,0.00045,8.19293]
[1780268916670,33.33,73898.53,89.4,-0.30301,0.00045,8.2036]
[1780268918892,33.33,73892.93,89.4,-0.30551,0.00045,8.23304]
[1780268920967,33.33,73889.24,89.4,-0.30716,0.00045,8.25223]
[1780268924716,33.33,73889.46,89.4,-0.30706,0.00045,8.251]
[1780268924927,33.33,73889.69,89.4,-0.30695,0.00045,8.24978]
[1780268930527,33.33,73890.12,89.4,-0.30676,0.00045,8.24759]
[1780268930676,33.33,73890.12,89.4,-0.30676,0.00045,8.24759]
[1780268931024,33.33,73890.16,89.4,-0.30674,0.00045,8.24736]
[1780268931720,33.33,73900.86,89.4,-0.30196,0.00045,8.19103]
[1780268932188,33.33,73900.86,89.4,-0.30196,0.00045,8.19103]
[1780268932546,33.33,73903.76,89.4,-0.30067,0.00044,8.17557]
[1780268935041,33.33,73903.26,89.4,-0.30089,0.00044,8.17829]
[1780268940087,33.33,73904.02,89.4,-0.30057,0.00044,8.17438]
[1780268942958,33.33,73904.07,89.4,-0.30055,0.00044,8.17414]
[1780268943014,33.33,73904.07,89.4,-0.30055,0.00044,8.17414]
[1780268943022,33.33,73904.07,89.4,-0.30055,0.00044,8.17414]
[1780268943310,33.33,73903.83,89.4,-0.30066,0.00044,8.17547]
[1780268943323,33.33,73903.83,89.4,-0.30066,0.00044,8.17547]
[1780268943405,33.33,73903.83,89.4,-0.30066,0.00044,8.17547]
[1780268943468,33.33,73903.83,89.4,-0.30066,0.00044,8.17547]
[1780268943642,33.33,73903.83,89.4,-0.30066,0.00044,8.17547]
[1780268943874,33.33,73903.83,89.4,-0.30066,0.00044,8.17547]
[1780268943975,33.33,73888.52,89.4,-0.30751,0.00045,8.25622]
[1780268944477,33.33,73888.52,89.4,-0.30751,0.00045,8.25622]
[1780268944641,33.33,73880.91,89.4,-0.31093,0.00045,8.29544]
[1780268946939,33.33,73877.97,89.4,-0.31227,0.00045,8.31049]
[1780268947541,33.33,73877.97,89.4,-0.31227,0.00045,8.31049]
[1780268950112,33.33,73871.23,89.4,-0.31532,0.00045,8.34451]
[1780268954701,33.33,73868.7,89.4,-0.31646,0.00045,8.35709]
[1780268954711,33.33,73869.09,89.4,-0.31628,0.00045,8.35511]
[1780268955718,33.33,73864.36,89.4,-0.31844,0.00046,8.37863]
[1780268957288,33.33,73864.75,89.4,-0.31826,0.00046,8.3767]
[1780268965453,33.33,73864.87,89.4,-0.31821,0.00046,8.37612]
[1780268965667,33.33,73864.87,89.4,-0.31821,0.00046,8.37612]
[1780268966016,33.33,73864.87,89.4,-0.31821,0.00046,8.37612]
[1780268966039,33.33,73863.35,89.4,-0.3189,0.00046,8.38366]
[1780268966188,33.33,73863.35,89.4,-0.3189,0.00046,8.38366]
[1780268966824,33.33,73868.42,89.4,-0.31659,0.00045,8.35853]
[1780268969208,33.33,73865.88,89.4,-0.31774,0.00046,8.37107]
[1780268975415,33.33,73865.46,89.4,-0.31778,0.00046,8.36352]
[1780268976564,33.33,73865.41,89.4,-0.3178,0.00046,8.36377]
[1780268976866,33.33,73869.71,89.4,-0.31584,0.00045,8.34236]
[1780268977187,33.33,73869.71,89.4,-0.31584,0.00045,8.34236]
[1780268977972,33.33,73876.26,89.4,-0.31286,0.00045,8.30931]
[1780268978213,33.33,73876.26,89.4,-0.31286,0.00045,8.30931]
[1780268978218,33.33,73876.26,89.4,-0.31286,0.00045,8.30931]
[1780268978880,33.33,73880.33,89.4,-0.31102,0.00045,8.28859]
[1780268983915,33.33,73880.98,89.4,-0.31074,0.00045,8.28537]
[1780268984380,33.33,73880.98,89.4,-0.31074,0.00045,8.28537]
[1780268984922,33.33,73884.74,89.4,-0.30904,0.00045,8.26608]
[1780268985168,33.33,73884.74,89.4,-0.30904,0.00045,8.26608]
[1780268985248,33.33,73884.74,89.4,-0.30904,0.00045,8.26608]
[1780268985268,33.33,73884.74,89.4,-0.30904,0.00045,8.26608]
[1780268985929,33.33,73891.15,89.4,-0.30616,0.00045,8.23284]
[1780268987470,33.33,73892.44,89.4,-0.30559,0.00045,8.2261]
[1780268987943,33.33,73892.34,89.4,-0.30563,0.00045,8.22663]
[1780268992981,33.33,73892.51,89.4,-0.30554,0.00045,8.22557]
[1780268993989,33.33,73888.75,89.4,-0.30723,0.00045,8.24516]
[1780268999235,33.33,73887.93,89.4,-0.30758,0.00045,8.24924]
[1780269000043,33.32,73888.57,89.4,-0.30729,0.00045,8.24587]
[1780269003064,33.33,73891.21,89.4,-0.30611,0.00045,8.23214]
[1780269003752,33.33,73891.21,89.4,-0.30611,0.00045,8.23214]
[1780269003802,33.33,73891.21,89.4,-0.30611,0.00045,8.23214]
[1780269003806,33.33,73891.21,89.4,-0.30611,0.00045,8.23214]
[1780269004193,33.33,73900.1,89.4,-0.30213,0.00045,8.18532]
[1780269009355,33.33,73902.42,89.4,-0.3011,0.00045,8.17303]
[1780269013619,33.33,73902.93,89.4,-0.30088,0.00045,8.17038]
[1780269018867,33.33,73902.03,89.4,-0.30129,0.00045,8.17534]
[1780269020841,33.33,73902.89,89.4,-0.30091,0.00045,8.1708]
[1780269022374,33.33,73903.25,89.4,-0.30076,0.00044,8.16893]
[1780269025280,33.33,73903.31,89.4,-0.30074,0.00044,8.1687]
[1780269026094,33.33,73903.31,89.4,-0.30074,0.00044,8.1687]
[1780269026144,33.33,73903.31,89.4,-0.30074,0.00044,8.1687]
[1780269026157,33.33,73903.31,89.4,-0.30074,0.00044,8.1687]
[1780269027566,33.33,73883.79,89.4,-0.30949,0.00045,8.27115]
[1780269029083,33.33,73883.79,89.4,-0.30949,0.00045,8.27115]
[1780269029187,33.33,73883.79,89.4,-0.30949,0.00045,8.27115]
[1780269029178,33.33,73880.42,89.4,-0.311,0.00045,8.28831]
[1780269029761,33.33,73880.42,89.4,-0.311,0.00045,8.28831]
[1780269029837,33.33,73880.42,89.4,-0.311,0.00045,8.28831]
[1780269029948,33.33,73880.44,89.4,-0.31099,0.00045,8.28821]
[1780269030794,33.33,73874.36,89.4,-0.31374,0.00045,8.31913]
[1780269034010,33.33,73871.8,89.4,-0.31474,0.00045,8.32237]
[1780269035679,33.33,73874.15,89.4,-0.31368,0.00045,8.31052]
[1780269041341,33.33,73875.55,89.4,-0.31304,0.00045,8.30346]
[1780269046378,33.33,73876.81,89.4,-0.31248,0.00045,8.29711]
[1780269046386,33.33,73876.81,89.4,-0.31248,0.00045,8.29711]
[1780269052418,33.33,73876.28,89.4,-0.31272,0.00045,8.29989]
[1780269056442,33.33,73875.88,89.4,-0.31291,0.00045,8.30193]
[1780269058674,33.34,73873.46,89.4,-0.31401,0.00045,8.31418]
[1780269060793,33.33,73867.08,89.4,-0.31691,0.00046,8.34614]
[1780269061475,33.33,73867.08,89.4,-0.31691,0.00046,8.34614]
[1780269061483,33.33,73865.0,89.4,-0.31785,0.00046,8.35643]
[1780269064091,33.33,73865.06,89.4,-0.31783,0.00046,8.35615]
[1780269064096,33.33,73865.06,89.4,-0.31783,0.00046,8.35615]
[1780269064209,33.33,73864.4,89.4,-0.31813,0.00046,8.35943]
[1780269064505,33.33,73871.38,89.4,-0.31495,0.00045,8.32464]
[1780269065516,33.33,73875.63,89.4,-0.31302,0.00045,8.30318]
[1780269068537,33.34,73878.62,89.4,-0.31167,0.00045,8.28802]
[1780269069738,33.34,73878.62,89.4,-0.31167,0.00045,8.28802]
[1780269071074,33.34,73878.85,89.4,-0.31156,0.00045,8.28687]
[1780269071176,33.34,73882.34,89.4,-0.30999,0.00045,8.26906]
[1780269075500,33.34,73882.82,89.4,-0.30978,0.00045,8.26669]
[1780269076186,33.34,73882.82,89.4,-0.30978,0.00045,8.26669]
[1780269076188,33.34,73882.82,89.4,-0.30978,0.00045,8.26669]
[1780269075586,33.34,73882.83,89.4,-0.30978,0.00045,8.26667]
[1780269076548,33.34,73882.83,89.4,-0.30978,0.00045,8.26667]
[1780269076593,33.34,73882.2,89.4,-0.31006,0.00045,8.26989]
[1780269079117,33.34,73881.45,89.4,-0.31041,0.00045,8.27378]
[1780269084649,33.34,73881.33,89.4,-0.31048,0.00045,8.27459]
[1780269085785,33.34,73881.33,89.4,-0.31048,0.00045,8.27459]
[1780269085836,33.34,73881.33,89.4,-0.31048,0.00045,8.27459]
[1780269085933,33.34,73881.33,89.4,-0.31048,0.00045,8.27459]
[1780269086188,33.34,73881.33,89.4,-0.31048,0.00045,8.27459]
[1780269086192,33.34,73881.18,89.4,-0.31055,0.00045,8.27542]
[1780269087216,33.34,73868.21,89.4,-0.31644,0.00046,8.34099]
[1780269087670,33.34,73864.95,89.4,-0.31792,0.00046,8.35719]
[1780269093091,33.34,73864.3,89.4,-0.31806,0.00046,8.35079]
[1780269099073,33.34,73864.7,89.4,-0.31789,0.00046,8.34886]
[1780269100023,33.35,73864.26,89.4,-0.31809,0.00046,8.35105]
[1780269100029,33.35,73860.65,89.4,-0.31974,0.00046,8.36884]
[1780269105111,33.35,73859.62,89.4,-0.32022,0.00046,8.37399]
[1780269106207,33.35,73858.91,89.4,-0.32055,0.00046,8.37754]
[1780269107071,33.35,73852.33,89.4,-0.32358,0.00046,8.4095]
[1780269107634,33.35,73852.33,89.4,-0.32358,0.00046,8.4095]
[1780269108168,33.35,73852.33,89.4,-0.32358,0.00046,8.4095]
[1780269109073,33.35,73845.41,89.4,-0.32677,0.00046,8.44258]
[1780269112035,33.35,73843.28,89.4,-0.32775,0.00046,8.45261]
[1780269112075,33.35,73844.12,89.4,-0.32736,0.00046,8.44862]
[1780269115514,33.35,73842.66,89.4,-0.32804,0.00046,8.45551]
[1780269115755,33.35,73842.66,89.4,-0.32804,0.00046,8.45551]
[1780269115868,33.35,73843.39,89.4,-0.3277,0.00046,8.45209]
[1780269120763,33.35,73843.23,89.4,-0.32776,0.00046,8.45273]
[1780269120806,33.35,73843.23,89.4,-0.32776,0.00046,8.45273]
[1780269121551,33.35,73843.88,89.4,-0.32746,0.00046,8.44964]
[1780269121911,33.34,73849.93,89.4,-0.32466,0.00046,8.42082]
[1780269126951,33.35,73851.69,89.4,-0.32385,0.00046,8.41239]
[1780269129601,33.35,73851.26,89.4,-0.32405,0.00046,8.41447]
[1780269129649,33.35,73851.26,89.4,-0.32405,0.00046,8.41447]
[1780269129969,33.35,73856.33,89.4,-0.32172,0.00046,8.38997]
[1780269130471,33.35,73856.33,89.4,-0.32172,0.00046,8.38997]
[1780269130793,33.35,73856.33,89.4,-0.32172,0.00046,8.38997]
[1780269133510,33.35,73858.77,89.4,-0.32061,0.00046,8.37816]
[1780269134004,33.35,73858.77,89.4,-0.32061,0.00046,8.37816]
[1780269137553,33.35,73856.77,89.4,-0.32154,0.00046,8.38803]
[1780269137597,33.35,73856.77,89.4,-0.32154,0.00046,8.38803]
[1780269137614,33.35,73856.77,89.4,-0.32154,0.00046,8.38803]
[1780269138025,33.35,73853.35,89.4,-0.32311,0.00046,8.4046]
[1780269138611,33.35,73853.35,89.4,-0.32311,0.00046,8.4046]
[1780269139259,33.35,73850.8,89.4,-0.32429,0.00046,8.41692]
[1780269140039,33.35,73847.5,89.4,-0.32581,0.00046,8.4327]
[1780269146780,33.35,73845.99,89.4,-0.32651,0.00046,8.43986]
[1780269146791,33.35,73845.99,89.4,-0.32651,0.00046,8.43986]
[1780269147088,33.35,73841.04,89.4,-0.32879,0.00046,8.46318]
[1780269152123,33.35,73837.29,89.4,-0.33037,0.00046,8.471]
[1780269158165,33.34,73836.3,89.4,-0.3308,0.00047,8.4753]
[1780269165214,33.33,73837.21,89.4,-0.33035,0.00046,8.47075]
[1780269166825,33.33,73837.21,89.5,-0.33035,0.00046,8.47075]
[1780269167060,33.33,73837.21,89.6,-0.33035,0.00046,8.47075]
[1780269168879,33.33,73837.35,89.6,-0.33027,0.00046,8.46996]
[1780269169242,33.33,73837.45,89.6,-0.33021,0.00046,8.46941]
[1780269169968,33.33,73837.45,89.6,-0.33021,0.00046,8.46941]
[1780269170060,33.33,73837.45,89.6,-0.33021,0.00046,8.46941]
[1780269170353,33.33,73843.26,89.6,-0.32751,0.00046,8.44205]
[1780269170560,33.33,73843.26,89.6,-0.32751,0.00046,8.44205]
[1780269170654,33.33,73843.26,89.6,-0.32751,0.00046,8.44205]
[1780269171258,33.32,73849.12,89.6,-0.32479,0.00046,8.41409]
[1780269173018,33.32,73849.03,89.6,-0.32483,0.00046,8.41448]
[1780269173021,33.32,73849.03,89.6,-0.32483,0.00046,8.41448]
[1780269177669,33.32,73851.45,89.6,-0.32369,0.00046,8.40264]
[1780269179401,33.32,73853.89,89.6,-0.32256,0.00046,8.39079]
[1780269179679,33.32,73853.89,89.6,-0.32256,0.00046,8.39079]
[1780269181581,33.32,73853.89,89.6,-0.32256,0.00046,8.39079]
[1780269184714,33.32,73854.54,89.6,-0.32225,0.00046,8.38754]
[1780269184716,33.32,73854.54,89.6,-0.32225,0.00046,8.38754]
[1780269185070,33.32,73854.54,89.6,-0.32225,0.00046,8.38754]
[1780269188838,33.32,73856.75,89.6,-0.32123,0.00046,8.3767]
[1780269188843,33.32,73856.75,89.6,-0.32123,0.00046,8.3767]
[1780269189383,33.32,73857.0,89.6,-0.32112,0.00046,8.37551]
[1780269192505,33.32,73856.98,89.6,-0.32113,0.00046,8.37568]
[1780269192658,33.32,73856.98,89.6,-0.32113,0.00046,8.37568]
[1780269192773,33.32,73856.98,89.6,-0.32113,0.00046,8.37568]
[1780269192835,33.32,73856.98,89.6,-0.32113,0.00046,8.37568]
[1780269192836,33.32,73856.98,89.6,-0.32113,0.00046,8.37568]
[1780269193209,33.32,73856.92,89.6,-0.32116,0.00046,8.37601]
[1780269193950,33.32,73856.92,89.6,-0.32116,0.00046,8.37601]
[1780269194048,33.32,73860.53,89.6,-0.3195,0.00046,8.35832]
[1780269195016,33.32,73860.53,89.6,-0.3195,0.00046,8.35832]
[1780269201474,33.32,73859.93,89.6,-0.31978,0.00046,8.36128]
[1780269203990,33.32,73859.93,89.6,-0.31978,0.00046,8.36128]
[1780269204020,33.32,73859.93,89.6,-0.31978,0.00046,8.36128]
[1780269204092,33.32,73861.0,89.6,-0.31929,0.00046,8.35602]
[1780269205716,33.32,73860.76,89.6,-0.3194,0.00046,8.3572]
[1780269206187,33.32,73860.76,89.6,-0.3194,0.00046,8.3572]
[1780269206703,33.32,73860.59,89.6,-0.31947,0.00046,8.358]
[1780269206801,33.32,73867.11,89.6,-0.31649,0.00046,8.3257]
[1780269212150,33.32,73867.41,89.6,-0.31635,0.00046,8.32414]
[1780269212746,33.32,73865.27,89.6,-0.31716,0.00046,8.3251]
[1780269218115,33.31,73866.72,89.6,-0.3165,0.00046,8.3178]
[1780269224023,33.31,73866.69,89.6,-0.3165,0.00046,8.31787]
[1780269224073,33.31,73871.65,89.6,-0.31424,0.00046,8.29297]
[1780269229670,33.31,73870.05,89.6,-0.31496,0.00046,8.30102]
[1780269234705,33.31,73870.29,89.6,-0.31485,0.00046,8.2998]
[1780269237893,33.31,73872.58,89.6,-0.31381,0.00046,8.28827]
[1780269240660,33.31,73874.88,89.6,-0.31277,0.00045,8.27665]
[1780269240751,33.31,73872.18,89.6,-0.314,0.00046,8.29033]
[1780269241754,33.31,73866.81,89.6,-0.31645,0.00046,8.31729]
[1780269247194,33.31,73865.58,89.6,-0.317,0.00046,8.32335]
[1780269253839,33.31,73865.85,89.6,-0.31686,0.00046,8.3218]
[1780269254846,33.31,73868.8,89.6,-0.31551,0.00046,8.30704]
[1780269259881,33.31,73869.62,89.6,-0.31514,0.00046,8.30291]
[1780269263909,33.31,73866.93,89.6,-0.31636,0.00046,8.31636]
[1780269265244,33.31,73866.93,89.6,-0.31636,0.00046,8.31636]
[1780269266929,33.31,73862.78,89.6,-0.31826,0.00046,8.33693]
[1780269268596,33.31,73862.63,89.6,-0.31832,0.00046,8.33764]
[1780269268944,33.3,73859.55,89.6,-0.31974,0.00046,8.3528]
[1780269269728,33.3,73859.55,89.6,-0.31974,0.00046,8.3528]
[1780269269951,33.3,73857.58,89.6,-0.32064,0.00046,8.36242]
[1780269273261,33.3,73852.09,89.6,-0.32301,0.00046,8.37946]
[1780269273913,33.3,73852.09,89.6,-0.32301,0.00046,8.37946]
[1780269273979,33.3,73851.5,89.6,-0.32328,0.00046,8.38229]
[1780269274941,33.3,73851.5,89.6,-0.32328,0.00046,8.38229]
[1780269275028,33.3,73851.5,89.6,-0.32328,0.00046,8.38229]
[1780269275993,33.3,73848.0,89.6,-0.3249,0.00046,8.39917]
[1780269277679,33.3,73847.2,89.6,-0.32527,0.00046,8.403]
[1780269279982,33.3,73844.18,89.6,-0.32667,0.00046,8.4174]
[1780269285179,33.3,73845.3,89.6,-0.32615,0.00046,8.41201]
[1780269287591,33.3,73844.46,89.6,-0.32653,0.00046,8.41598]
[1780269288341,33.3,73844.46,89.6,-0.32653,0.00046,8.41598]
[1780269292647,33.3,73841.64,89.6,-0.32783,0.00046,8.42924]
[1780269297916,33.3,73839.53,89.6,-0.3288,0.00047,8.43904]
[1780269298353,33.3,73836.0,89.6,-0.33044,0.00047,8.45553]
[1780269300323,33.3,73835.48,89.6,-0.33068,0.00047,8.4579]
[1780269300424,33.29,73834.81,89.6,-0.33099,0.00047,8.46093]
[1780269302007,33.29,73835.4,89.6,-0.33071,0.00047,8.45819]
[1780269302621,33.29,73835.34,89.6,-0.33074,0.00047,8.45846]
[1780269303191,33.29,73835.34,89.6,-0.33074,0.00047,8.45846]
[1780269303256,33.29,73835.9,89.6,-0.33048,0.00047,8.45585]
[1780269305073,33.29,73836.29,89.6,-0.33029,0.00047,8.45398]
[1780269306208,33.29,73841.36,89.6,-0.32792,0.00046,8.43014]
[1780269307247,33.29,73841.36,89.6,-0.32792,0.00046,8.43014]
[1780269309908,33.29,73843.18,89.6,-0.32707,0.00046,8.42145]
[1780269309937,33.29,73843.18,89.6,-0.32707,0.00046,8.42145]
[1780269310014,33.29,73843.18,89.6,-0.32707,0.00046,8.42145]
[1780269310028,33.29,73843.18,89.6,-0.32707,0.00046,8.42145]
[1780269310259,33.29,73843.18,89.6,-0.32707,0.00046,8.42145]
[1780269310293,33.29,73843.18,89.6,-0.32707,0.00046,8.42145]
[1780269310455,33.29,73843.18,89.6,-0.32707,0.00046,8.42145]
[1780269310473,33.29,73843.18,89.6,-0.32707,0.00046,8.42145]
[1780269310424,33.29,73852.95,89.6,-0.32254,0.00046,8.37456]
[1780269310539,33.29,73852.95,89.6,-0.32254,0.00046,8.37456]
[1780269311023,33.29,73852.95,89.6,-0.32254,0.00046,8.37456]
[1780269311114,33.29,73852.95,89.6,-0.32254,0.00046,8.37456]
[1780269311475,33.29,73860.3,89.6,-0.31915,0.00046,8.33852]
[1780269311861,33.29,73860.3,89.6,-0.31915,0.00046,8.33852]
[1780269314706,33.29,73861.49,89.6,-0.3186,0.00046,8.33266]
[1780269314737,33.29,73861.49,89.6,-0.3186,0.00046,8.33267]
[1780269316432,33.29,73861.49,89.6,-0.3186,0.00046,8.33267]
[1780269316554,33.29,73861.39,89.6,-0.31865,0.00046,8.33313]
[1780269322330,33.28,73863.66,89.6,-0.31759,0.00046,8.32169]
[1780269327592,33.28,73862.44,89.6,-0.31814,0.00046,8.32762]
[1780269333407,33.28,73861.06,89.6,-0.31859,0.00046,8.32455]
[1780269338442,33.27,73860.64,89.6,-0.31877,0.00046,8.32648]
[1780269341360,33.27,73860.17,89.6,-0.31899,0.00046,8.32877]
[1780269341362,33.27,73860.17,89.6,-0.31899,0.00046,8.32877]
[1780269343476,33.27,73857.17,89.6,-0.32036,0.00046,8.3434]
[1780269344706,33.27,73856.9,89.6,-0.32048,0.00046,8.34468]
[1780269346458,33.27,73856.9,89.6,-0.32048,0.00046,8.34468]
[1780269346498,33.27,73855.83,89.6,-0.32097,0.00046,8.34993]
[1780269346966,33.27,73855.83,89.6,-0.32097,0.00046,8.34993]
[1780269347503,33.27,73855.83,89.6,-0.32097,0.00046,8.34993]
[1780269347505,33.27,73855.35,89.6,-0.32119,0.00046,8.35227]
[1780269348031,33.27,73855.35,89.6,-0.32119,0.00046,8.35227]
[1780269348100,33.27,73855.35,89.6,-0.32119,0.00046,8.35227]
[1780269348512,33.27,73854.7,89.6,-0.3215,0.00046,8.35549]
[1780269350253,33.27,73854.43,89.6,-0.32162,0.00046,8.35685]
[1780269351913,33.27,73854.01,89.6,-0.32183,0.00046,8.35897]
[1780269355747,33.28,73853.67,89.6,-0.322,0.00046,8.36078]
[1780269355779,33.28,73853.67,89.6,-0.322,0.00046,8.36078]
[1780269358013,33.28,73853.67,89.6,-0.322,0.00046,8.36078]
[1780269358544,33.27,73853.7,89.6,-0.32197,0.00046,8.36049]
[1780269361194,33.27,73853.7,89.6,-0.32196,0.00046,8.3604]
[1780269361203,33.27,73853.7,89.6,-0.32196,0.00046,8.3604]
[1780269361205,33.27,73853.7,89.6,-0.32196,0.00046,8.3604]
[1780269361283,33.27,73854.2,89.6,-0.32173,0.00046,8.35797]
[1780269363228,33.27,73855.93,89.6,-0.32093,0.00046,8.34946]
[1780269363230,33.27,73855.93,89.6,-0.32093,0.00046,8.34946]
[1780269363796,33.27,73857.82,89.6,-0.32005,0.00046,8.34015]
[1780269363797,33.27,73857.82,89.6,-0.32005,0.00046,8.34015]
[1780269363807,33.27,73857.82,89.6,-0.32005,0.00046,8.34015]
[1780269363809,33.27,73857.82,89.6,-0.32005,0.00046,8.34015]
[1780269363866,33.27,73857.82,89.6,-0.32005,0.00046,8.34015]
[1780269364289,33.27,73857.64,89.6,-0.32013,0.00046,8.34099]
[1780269366295,33.27,73855.93,89.6,-0.32091,0.00046,8.34934]
[1780269366299,33.27,73855.93,89.6,-0.32091,0.00046,8.34934]
[1780269370055,33.27,73855.54,89.6,-0.32108,0.00046,8.35108]
[1780269370336,33.27,73855.54,89.6,-0.32108,0.00046,8.35108]
[1780269370858,33.26,73855.54,89.6,-0.32107,0.00046,8.351]
[1780269371598,33.26,73855.58,89.6,-0.32105,0.00046,8.3508]
[1780269371723,33.26,73855.58,89.6,-0.32105,0.00046,8.3508]
[1780269371766,33.26,73855.58,89.6,-0.32105,0.00046,8.3508]
[1780269371829,33.26,73855.58,89.6,-0.32105,0.00046,8.3508]
[1780269372187,33.26,73855.58,89.6,-0.32105,0.00046,8.3508]
[1780269372289,33.26,73856.75,89.6,-0.32051,0.00046,8.34503]
[1780269372618,33.26,73856.75,89.6,-0.32051,0.00046,8.34503]
[1780269372619,33.26,73856.75,89.6,-0.32051,0.00046,8.34503]
[1780269372979,33.26,73856.75,89.6,-0.32051,0.00046,8.34503]
[1780269373070,33.26,73862.99,89.6,-0.31763,0.00046,8.31412]
[1780269379067,33.26,73863.52,89.6,-0.31738,0.00046,8.31141]
[1780269379151,33.26,73863.52,89.6,-0.31738,0.00046,8.31141]
[1780269379929,33.26,73863.58,89.6,-0.31735,0.00046,8.31109]
[1780269382238,33.26,73859.37,89.6,-0.31929,0.00046,8.33197]
[1780269386296,33.26,73857.0,89.6,-0.32038,0.00046,8.34363]
[1780269386763,33.26,73856.32,89.6,-0.32069,0.00046,8.34696]
[1780269386795,33.26,73854.22,89.6,-0.32166,0.00046,8.35722]
[1780269387733,33.26,73854.22,89.6,-0.32166,0.00046,8.35722]
[1780269388294,33.26,73854.22,89.6,-0.32166,0.00046,8.35722]
[1780269388562,33.26,73854.22,89.6,-0.32166,0.00046,8.35722]
[1780269388568,33.26,73854.22,89.6,-0.32166,0.00046,8.35724]
[1780269388656,33.26,73854.22,89.6,-0.32166,0.00046,8.35724]
[1780269389816,33.26,73847.89,89.6,-0.3246,0.00046,8.38792]
[1780269396865,33.26,73848.06,89.6,-0.32437,0.00046,8.37757]
[1780269400150,33.26,73847.71,89.6,-0.32454,0.00046,8.37928]
[1780269405884,33.26,73846.25,89.6,-0.32522,0.00046,8.38635]
[1780269410963,33.27,73848.61,89.6,-0.32413,0.00046,8.37506]
[1780269414120,33.27,73848.62,89.6,-0.32413,0.00046,8.37504]
[1780269418013,33.27,73845.9,89.6,-0.3254,0.00046,8.38816]
[1780269423292,33.27,73846.22,89.6,-0.32525,0.00046,8.38663]
[1780269423393,33.27,73843.44,89.6,-0.32654,0.00047,8.3999]
[1780269427954,33.27,73842.96,89.6,-0.32676,0.00047,8.40215]
[1780269430026,33.27,73839.53,89.6,-0.32836,0.00047,8.41835]
[1780269433814,33.26,73838.26,89.6,-0.32894,0.00047,8.42422]
[1780269435713,33.26,73836.81,89.6,-0.32961,0.00047,8.43097]
[1780269436143,33.26,73830.39,89.6,-0.33261,0.00047,8.46077]
[1780269438617,33.26,73824.05,89.6,-0.33558,0.00047,8.4897]
[1780269439188,33.26,73824.05,89.6,-0.33558,0.00047,8.4897]
[1780269439289,33.26,73818.78,89.6,-0.33807,0.00047,8.51346]
[1780269441178,33.26,73813.77,89.6,-0.34043,0.00047,8.5357]
[1780269442185,33.26,73806.86,89.6,-0.34371,0.00048,8.56591]
[1780269443586,33.26,73803.68,89.6,-0.34521,0.00048,8.57951]
[1780269444181,33.26,73803.68,89.6,-0.34521,0.00048,8.57951]
[1780269444283,33.26,73801.1,89.6,-0.34643,0.00048,8.59056]
[1780269444984,33.26,73801.1,89.6,-0.34643,0.00048,8.59056]
[1780269445604,33.25,73806.27,89.6,-0.34396,0.00048,8.56825]
[1780269446618,33.25,73802.44,89.6,-0.34578,0.00048,8.58471]
[1780269449749,33.25,73800.57,89.6,-0.34667,0.00048,8.59263]
[1780269449862,33.25,73800.57,89.6,-0.34667,0.00048,8.59263]
[1780269450241,33.25,73800.48,89.6,-0.3467,0.00048,8.59297]
[1780269450791,33.25,73800.48,89.6,-0.3467,0.00048,8.59297]
[1780269451248,33.25,73800.82,89.6,-0.3464,0.00048,8.58202]
[1780269453754,33.25,73801.78,89.6,-0.34595,0.00048,8.57793]
[1780269454187,33.25,73801.78,89.6,-0.34595,0.00048,8.57793]
[1780269454269,33.25,73808.17,89.6,-0.3429,0.00048,8.55034]
[1780269455900,33.25,73808.32,89.6,-0.34283,0.00048,8.54967]
[1780269456408,33.25,73808.38,89.6,-0.3428,0.00048,8.5494]
[1780269459127,33.25,73808.87,89.6,-0.34256,0.00048,8.54714]
[1780269459975,33.25,73808.72,89.6,-0.34263,0.00048,8.5478]
[1780269461995,33.24,73809.07,89.6,-0.34245,0.00048,8.54619]
[1780269462471,33.24,73809.07,89.6,-0.34245,0.00048,8.54619]
[1780269463277,33.24,73808.95,89.6,-0.3425,0.00048,8.54663]
[1780269463278,33.24,73808.95,89.6,-0.3425,0.00048,8.54663]
[1780269463557,33.24,73814.35,89.6,-0.33994,0.00047,8.52285]
[1780269465570,33.24,73817.14,89.6,-0.33861,0.00047,8.51039]
[1780269466690,33.24,73816.44,89.6,-0.33894,0.00047,8.5135]
[1780269466731,33.24,73816.44,89.6,-0.33894,0.00047,8.5135]
[1780269466740,33.24,73816.44,89.6,-0.33894,0.00047,8.5135]
[1780269466746,33.24,73816.44,89.6,-0.33894,0.00047,8.5135]
[1780269467363,33.24,73823.14,89.6,-0.33578,0.00047,8.48337]
[1780269467718,33.24,73823.14,89.6,-0.33578,0.00047,8.48337]
[1780269468021,33.24,73823.14,89.6,-0.33578,0.00047,8.48337]
[1780269468370,33.24,73824.46,89.6,-0.33515,0.00047,8.47732]
[1780269471584,33.24,73824.43,89.6,-0.33516,0.00047,8.47749]
[1780269472356,33.24,73824.43,89.6,-0.33517,0.00047,8.4775]
[1780269472398,33.24,73824.5,89.6,-0.33513,0.00047,8.47718]
[1780269476808,33.24,73824.92,89.6,-0.33493,0.00047,8.4752]
[1780269481959,33.23,73824.53,89.6,-0.3351,0.00047,8.47684]
[1780269482829,33.23,73825.79,89.6,-0.3345,0.00047,8.47103]
[1780269482888,33.23,73825.79,89.6,-0.3345,0.00047,8.47103]
[1780269482959,33.23,73825.79,89.6,-0.3345,0.00047,8.47103]
[1780269483375,33.23,73825.79,89.6,-0.3345,0.00047,8.47103]
[1780269483497,33.23,73825.79,89.6,-0.3345,0.00047,8.47103]
[1780269483699,33.23,73843.38,89.6,-0.32625,0.00047,8.38881]
[1780269484378,33.23,73843.38,89.6,-0.32625,0.00047,8.38881]
[1780269484483,33.23,73847.32,89.6,-0.32442,0.00047,8.36993]
[1780269489518,33.23,73847.37,89.6,-0.32438,0.00047,8.36953]
[1780269494553,33.23,73846.67,89.6,-0.32469,0.00047,8.37272]
[1780269499588,33.22,73846.07,89.6,-0.32495,0.00047,8.37548]
[1780269504623,33.22,73847.99,89.6,-0.32405,0.00046,8.3661]
[1780269509658,33.22,73848.32,89.6,-0.32389,0.00046,8.3644]
[1780269510845,33.22,73848.48,89.6,-0.32381,0.00046,8.36361]
[1780269511014,33.22,73848.48,89.6,-0.32381,0.00046,8.36361]
[1780269511188,33.22,73848.48,89.6,-0.32381,0.00046,8.36361]
[1780269511671,33.22,73856.12,89.6,-0.3201,0.00046,8.31662]
[1780269511826,33.22,73856.12,89.6,-0.3201,0.00046,8.31662]
[1780269512573,33.22,73856.12,89.6,-0.3201,0.00046,8.31662]
[1780269516392,33.21,73855.66,89.6,-0.3203,0.00046,8.3187]
[1780269516730,33.21,73853.03,89.6,-0.32152,0.00046,8.33156]
[1780269517714,33.21,73845.78,89.6,-0.32488,0.00047,8.36666]
[1780269517992,33.21,73845.78,89.6,-0.32488,0.00047,8.36666]
[1780269517996,33.21,73845.78,89.6,-0.32488,0.00047,8.36666]
[1780269518242,33.21,73845.78,89.6,-0.32488,0.00047,8.36666]
[1780269518721,33.21,73842.64,89.6,-0.32635,0.00047,8.38167]
[1780269518966,33.21,73842.64,89.6,-0.32635,0.00047,8.38167]
[1780269518968,33.21,73842.64,89.6,-0.32635,0.00047,8.38167]
[1780269520513,33.21,73842.59,89.6,-0.32637,0.00047,8.38188]
[1780269520734,33.21,73843.43,89.6,-0.32597,0.00047,8.37783]
[1780269521095,33.21,73843.43,89.6,-0.32597,0.00047,8.37783]
[1780269521155,33.21,73843.43,89.6,-0.32597,0.00047,8.37783]
[1780269521349,33.21,73843.43,89.6,-0.32597,0.00047,8.37783]
[1780269521559,33.21,73843.43,89.6,-0.32597,0.00047,8.37783]
[1780269521564,33.21,73843.43,89.6,-0.32597,0.00047,8.37783]
[1780269521699,33.21,73843.43,89.6,-0.32597,0.00047,8.37783]
[1780269521658,33.21,73843.43,89.6,-0.32596,0.00047,8.37775]
[1780269522714,33.21,73855.01,89.6,-0.32057,0.00046,8.3216]
[1780269523677,33.21,73855.01,89.6,-0.32057,0.00046,8.3216]
[1780269523671,33.21,73862.52,89.6,-0.3171,0.00046,8.28441]
[1780269524655,33.21,73862.52,89.6,-0.3171,0.00046,8.28441]
[1780269523756,33.21,73862.73,89.6,-0.317,0.00046,8.28336]
[1780269524889,33.21,73862.73,89.6,-0.317,0.00046,8.28336]
[1780269525665,33.21,73863.14,89.6,-0.31681,0.00046,8.28126]
[1780269531309,33.21,73862.33,89.6,-0.31718,0.00046,8.28529]
[1780269531483,33.21,73862.33,89.6,-0.31718,0.00046,8.28529]
[1780269532629,33.21,73855.79,89.6,-0.3202,0.00046,8.31765]
[1780269533226,33.21,73850.71,89.6,-0.32256,0.00046,8.3425]
[1780269537189,33.2,73850.31,89.6,-0.32273,0.00046,8.34424]
[1780269537214,33.2,73850.31,89.6,-0.32273,0.00046,8.34424]
[1780269537227,33.2,73850.31,89.6,-0.32273,0.00046,8.34424]
[1780269537275,33.2,73849.2,89.6,-0.32324,0.00047,8.34963]
[1780269537854,33.2,73842.9,89.6,-0.32618,0.00047,8.37998]
[1780269539593,33.2,73842.9,89.6,-0.32618,0.00047,8.37998]
[1780269539620,33.2,73840.91,89.6,-0.32711,0.00047,8.38948]
[1780269543120,33.2,73840.11,89.6,-0.32748,0.00047,8.39319]
[1780269553418,33.2,73840.8,89.6,-0.32713,0.00047,8.38971]
[1780269554875,33.19,73838.37,89.6,-0.32824,0.00047,8.40094]
[1780269556213,33.19,73838.58,89.6,-0.32814,0.00047,8.39989]
[1780269558995,33.19,73835.23,89.6,-0.32969,0.00047,8.41551]
[1780269559442,33.19,73835.23,89.6,-0.32969,0.00047,8.41551]
[1780269559537,33.19,73835.23,89.6,-0.32969,0.00047,8.41551]
[1780269559602,33.19,73835.23,89.6,-0.32969,0.00047,8.41551]
[1780269559704,33.18,73834.95,89.6,-0.32981,0.00047,8.4167]
[1780269561683,33.18,73831.99,89.6,-0.3312,0.00047,8.43047]
[1780269562521,33.18,73831.99,89.6,-0.3312,0.00047,8.43047]
[1780269563343,33.18,73831.59,89.6,-0.33138,0.00047,8.4323]
[1780269569363,33.18,73832.03,89.6,-0.33116,0.00047,8.43012]
[1780269569679,33.18,73832.03,89.6,-0.33116,0.00047,8.43012]
[1780269571406,33.18,73832.34,89.6,-0.33101,0.00047,8.42858]
[1780269571508,33.18,73832.29,89.6,-0.33088,0.00047,8.41917]
[1780269573735,33.17,73832.19,89.6,-0.33092,0.00047,8.41957]
[1780269574084,33.17,73832.11,89.6,-0.33095,0.00047,8.41987]
[1780269574105,33.17,73832.11,89.6,-0.33095,0.00047,8.41987]
[1780269574483,33.17,73832.11,89.6,-0.33095,0.00047,8.41987]
[1780269574722,33.17,73832.11,89.6,-0.33095,0.00047,8.41987]
[1780269574740,33.17,73832.09,89.6,-0.33095,0.00047,8.4199]
[1780269575118,33.17,73828.25,89.6,-0.33276,0.00047,8.43773]
[1780269580153,33.17,73827.73,89.6,-0.333,0.00047,8.4401]
[1780269581970,33.17,73827.7,89.6,-0.33302,0.00047,8.44023]
[1780269582007,33.17,73827.7,89.6,-0.33302,0.00047,8.44023]
[1780269582188,33.17,73827.7,89.6,-0.33302,0.00047,8.44023]
[1780269582474,33.17,73832.34,89.6,-0.33083,0.00047,8.41869]
[1780269586719,33.17,73830.6,89.6,-0.33164,0.00047,8.42669]
[1780269592010,33.16,73829.67,89.6,-0.33206,0.00047,8.43078]
[1780269594254,33.16,73834.93,89.6,-0.32957,0.00047,8.4061]
[1780269599531,33.16,73836.07,89.6,-0.32903,0.00047,8.40068]
[1780269599676,33.16,73836.07,89.6,-0.32903,0.00047,8.40068]
[1780269600296,33.16,73830.63,89.6,-0.33158,0.00047,8.4261]
[1780269601159,33.16,73830.63,89.6,-0.33158,0.00047,8.4261]
[1780269601188,33.16,73830.63,89.6,-0.33158,0.00047,8.4261]
[1780269601488,33.16,73830.63,89.6,-0.33158,0.00047,8.4261]
[1780269601515,33.16,73830.63,89.6,-0.33158,0.00047,8.4261]
[1780269601692,33.16,73833.26,89.6,-0.33034,0.00047,8.41377]
[1780269602310,33.16,73828.27,89.6,-0.33269,0.00047,8.43699]
[1780269603764,33.16,73828.27,89.6,-0.33269,0.00047,8.43699]
[1780269604324,33.16,73826.88,89.6,-0.33333,0.00047,8.44331]
[1780269608117,33.15,73825.82,89.6,-0.33383,0.00047,8.44816]
[1780269611274,33.15,73824.6,89.6,-0.3344,0.00047,8.45372]
[1780269611832,33.15,73823.89,89.6,-0.33474,0.00047,8.45695]
[1780269617415,33.15,73823.14,89.6,-0.33508,0.00047,8.46025]
[1780269618581,33.15,73823.14,89.6,-0.33508,0.00047,8.46025]
[1780269619507,33.15,73823.08,89.6,-0.3351,0.00047,8.46047]
[1780269619730,33.15,73823.08,89.6,-0.3351,0.00047,8.46047]
[1780269620016,33.15,73823.08,89.6,-0.3351,0.00047,8.46045]
[1780269622101,33.15,73825.35,89.6,-0.33403,0.00047,8.45004]
[1780269622450,33.15,73827.35,89.6,-0.33308,0.00047,8.44081]
[1780269627485,33.14,73828.19,89.6,-0.33266,0.00047,8.4367]
[1780269630215,33.14,73827.77,89.6,-0.33284,0.00047,8.4385]
[1780269630502,33.14,73827.77,89.6,-0.33284,0.00047,8.4385]
[1780269630507,33.14,73824.09,89.6,-0.33458,0.00047,8.45544]
[1780269632520,33.14,73820.61,89.6,-0.33608,0.00047,8.46169]
[1780269637803,33.14,73821.08,89.6,-0.33585,0.00047,8.45947]
[1780269637832,33.14,73821.08,89.6,-0.33585,0.00047,8.45947]
[1780269638562,33.14,73813.25,89.6,-0.33957,0.00048,8.49465]
[1780269639020,33.14,73813.25,89.6,-0.33957,0.00048,8.49465]
[1780269639051,33.14,73813.25,89.6,-0.33957,0.00048,8.49465]
[1780269640511,33.14,73812.82,89.6,-0.33977,0.00048,8.49654]
[1780269640576,33.13,73809.41,89.6,-0.34139,0.00048,8.5116]
[1780269645611,33.13,73808.29,89.6,-0.34189,0.00048,8.51623]
[1780269647683,33.13,73808.29,89.6,-0.34189,0.00048,8.51623]
[1780269647780,33.13,73808.29,89.6,-0.34189,0.00048,8.51623]
[1780269647785,33.13,73808.29,89.6,-0.34189,0.00048,8.51623]
[1780269648792,33.12,73808.29,89.6,-0.34187,0.00048,8.51604]
[1780269648632,33.12,73805.29,89.6,-0.34331,0.00048,8.52919]
[1780269649639,33.12,73804.79,89.6,-0.34354,0.00048,8.53131]
[1780269650328,33.12,73804.79,89.6,-0.34354,0.00048,8.53131]
[1780269655352,33.12,73802.82,89.6,-0.34446,0.00048,8.53968]
[1780269659186,33.11,73801.2,89.6,-0.34522,0.00048,8.54647]
[1780269659686,33.11,73801.2,89.6,-0.34522,0.00048,8.54647]
[1780269659742,33.11,73800.81,89.6,-0.3454,0.00048,8.54811]
[1780269661728,33.11,73795.63,89.6,-0.34789,0.00048,8.57027]
[1780269661915,33.11,73795.63,89.6,-0.34789,0.00048,8.57027]
[1780269662247,33.11,73795.63,89.6,-0.34789,0.00048,8.57027]
[1780269662735,33.11,73797.27,89.6,-0.3471,0.00048,8.56327]
[1780269665944,33.11,73798.42,89.6,-0.34653,0.00048,8.55825]
[1780269666883,33.11,73796.56,89.6,-0.34743,0.00048,8.56618]
[1780269670790,33.1,73795.39,89.6,-0.34798,0.00048,8.57108]
[1780269670791,33.1,73792.47,89.6,-0.34939,0.00048,8.5834]
[1780269671243,33.1,73792.47,89.6,-0.34939,0.00048,8.5834]
[1780269671798,33.1,73789.99,89.6,-0.35058,0.00048,8.59377]
[1780269672852,33.1,73789.99,89.6,-0.35058,0.00048,8.59377]
[1780269673812,33.1,73789.42,89.6,-0.35085,0.00048,8.5961]
[1780269676066,33.1,73789.41,89.6,-0.35085,0.00048,8.59612]
[1780269676833,33.1,73789.7,89.6,-0.3507,0.00048,8.59486]
[1780269680535,33.09,73789.42,89.6,-0.35082,0.00048,8.5959]
[1780269686500,33.09,73792.14,89.6,-0.34949,0.00048,8.58433]
[1780269687565,33.09,73792.18,89.6,-0.34946,0.00048,8.58405]
[1780269692031,33.08,73792.18,89.6,-0.34945,0.00048,8.58393]
[1780269692061,33.08,73792.18,89.6,-0.34945,0.00048,8.58393]
[1780269692454,33.08,73792.18,89.6,-0.34931,0.00048,8.57438]
[1780269694823,33.08,73792.81,89.6,-0.34899,0.00048,8.57164]
[1780269694825,33.08,73792.81,89.6,-0.34899,0.00048,8.57164]
[1780269696237,33.08,73791.85,89.6,-0.34945,0.00048,8.57565]
[1780269702568,33.07,73792.36,89.6,-0.34918,0.00048,8.5733]
[1780269702570,33.07,73792.36,89.6,-0.34918,0.00048,8.5733]
[1780269702649,33.07,73792.36,89.6,-0.34917,0.00048,8.57322]
[1780269706086,33.07,73791.26,89.6,-0.34969,0.00048,8.57775]
[1780269706157,33.07,73787.25,89.6,-0.35163,0.00048,8.59448]
[1780269708454,33.07,73786.17,89.6,-0.35214,0.00048,8.59886]
[1780269708695,33.07,73786.17,89.6,-0.35214,0.00048,8.59886]
[1780269709508,33.06,73785.94,89.6,-0.35225,0.00048,8.59976]
[1780269709811,33.06,73785.94,89.6,-0.35225,0.00048,8.59976]
[1780269709876,33.06,73778.44,89.6,-0.35588,0.00049,8.63042]
[1780269710302,33.06,73778.44,89.6,-0.35588,0.00049,8.63042]
[1780269710371,33.06,73778.44,89.6,-0.35588,0.00049,8.63042]
[1780269710466,33.06,73778.44,89.6,-0.35588,0.00049,8.63042]
[1780269710744,33.06,73774.48,89.6,-0.35781,0.00049,8.64635]
[1780269711391,33.06,73774.48,89.6,-0.35781,0.00049,8.64635]
[1780269711472,33.06,73769.49,89.6,-0.36025,0.00049,8.66611]
[1780269712078,33.06,73766.91,89.6,-0.36151,0.00049,8.6762]
[1780269712989,33.06,73766.91,89.6,-0.36151,0.00049,8.6762]
[1780269713453,33.06,73766.91,89.6,-0.36151,0.00049,8.6762]
[1780269713482,33.06,73766.26,89.6,-0.36182,0.00049,8.67872]
[1780269714377,33.06,73766.26,89.6,-0.36182,0.00049,8.67872]
[1780269714461,33.06,73765.81,89.6,-0.36204,0.00049,8.68042]
[1780269715099,33.06,73762.43,89.6,-0.36369,0.00049,8.69346]
[1780269715994,33.06,73762.43,89.6,-0.36369,0.00049,8.69346]
[1780269716322,33.06,73762.43,89.6,-0.36369,0.00049,8.69346]
[1780269716374,33.06,73760.21,89.6,-0.36478,0.00049,8.70193]
[1780269717657,33.06,73760.21,89.6,-0.36478,0.00049,8.70193]
[1780269717703,33.06,73760.21,89.6,-0.36478,0.00049,8.70193]
[1780269717717,33.06,73760.21,89.6,-0.36478,0.00049,8.70193]
[1780269717759,33.06,73759.56,89.6,-0.36509,0.00049,8.70435]
[1780269719719,33.05,73753.13,89.6,-0.36824,0.00049,8.72844]
[1780269720565,33.05,73753.13,89.6,-0.36824,0.00049,8.72844]
[1780269720876,33.05,73753.13,89.6,-0.36824,0.00049,8.72844]
[1780269720843,33.05,73751.0,89.6,-0.36928,0.00049,8.73627]
[1780269721172,33.05,73751.0,89.6,-0.36928,0.00049,8.73627]
[1780269721624,33.05,73751.0,89.6,-0.36928,0.00049,8.73627]
[1780269721725,33.05,73742.44,89.6,-0.37351,0.00049,8.76738]
[1780269722148,33.05,73738.63,89.6,-0.37539,0.0005,8.78089]
[1780269723440,33.05,73738.63,89.6,-0.37539,0.0005,8.78089]
[1780269723453,33.05,73738.63,89.6,-0.37539,0.0005,8.78089]
[1780269723463,33.05,73738.63,89.6,-0.37539,0.0005,8.78089]
[1780269723482,33.05,73738.63,89.6,-0.37539,0.0005,8.78089]
[1780269723511,33.05,73738.63,89.6,-0.37539,0.0005,8.78089]
[1780269723699,33.05,73738.63,89.6,-0.37539,0.0005,8.78089]
[1780269723919,33.05,73738.91,89.6,-0.37525,0.0005,8.77987]
[1780269724012,33.05,73738.91,89.6,-0.37525,0.0005,8.77987]
[1780269724120,33.05,73738.91,89.6,-0.37525,0.0005,8.77987]
[1780269724259,33.05,73738.91,89.6,-0.37525,0.0005,8.77987]
[1780269724372,33.05,73738.91,89.6,-0.37525,0.0005,8.77987]
[1780269724573,33.05,73738.91,89.6,-0.37525,0.0005,8.77987]
[1780269724844,33.05,73720.04,89.6,-0.38463,0.0005,8.844]
[1780269725271,33.05,73720.04,89.6,-0.38463,0.0005,8.844]
[1780269725864,33.03,73707.94,89.6,-0.39065,0.0005,8.88231]
[1780269726057,33.03,73707.94,89.6,-0.39065,0.0005,8.88231]
[1780269726187,33.03,73707.94,89.6,-0.39065,0.0005,8.88231]
[1780269726889,33.01,73710.35,89.6,-0.38939,0.0005,8.87441]
[1780269728530,33.0,73710.44,89.6,-0.38928,0.0005,8.87375]
[1780269729187,33.0,73709.74,89.6,-0.38963,0.0005,8.87595]
[1780269729859,32.98,73704.41,89.6,-0.39225,0.0005,8.89208]
[1780269731144,32.97,73703.62,89.6,-0.39265,0.0005,8.89447]
[1780269734935,32.97,73704.92,89.6,-0.39198,0.0005,8.89044]
[1780269735187,32.97,73704.88,89.6,-0.392,0.0005,8.89053]
[1780269735239,32.97,73710.61,89.6,-0.38911,0.0005,8.87266]
[1780269736476,32.97,73713.02,89.6,-0.3879,0.0005,8.86498]
[1780269737216,32.97,73713.02,89.6,-0.3879,0.0005,8.86498]
[1780269739223,32.96,73714.77,89.6,-0.38701,0.0005,8.85931]
[1780269739748,32.96,73717.07,89.6,-0.38585,0.0005,8.85185]
[1780269740015,32.96,73717.07,89.6,-0.38585,0.0005,8.85185]
[1780269740018,32.96,73717.07,89.6,-0.38585,0.0005,8.85185]
[1780269742437,32.96,73718.27,89.6,-0.38524,0.0005,8.84786]
[1780269742438,32.96,73718.27,89.6,-0.38524,0.0005,8.84786]
[1780269742471,32.96,73718.27,89.6,-0.38524,0.0005,8.84786]
[1780269742565,32.96,73718.27,89.6,-0.38524,0.0005,8.84786]
[1780269742644,32.96,73718.27,89.6,-0.38524,0.0005,8.84786]
[1780269742666,32.96,73718.27,89.6,-0.38524,0.0005,8.84786]
[1780269742957,32.96,73718.72,89.6,-0.385,0.0005,8.84631]
[1780269743696,32.96,73723.04,89.6,-0.38283,0.0005,8.83204]
[1780269744679,32.96,73723.04,89.6,-0.38283,0.0005,8.83204]
[1780269744749,32.95,73721.41,89.6,-0.38365,0.0005,8.83742]
[1780269745636,32.95,73721.41,89.6,-0.38365,0.0005,8.83742]
[1780269745952,32.95,73720.3,89.6,-0.38419,0.0005,8.84101]
[1780269746973,32.95,73714.62,89.6,-0.38703,0.0005,8.85945]
[1780269747188,32.95,73714.62,89.6,-0.38703,0.0005,8.85945]
[1780269747564,32.95,73714.62,89.6,-0.38703,0.0005,8.85945]
[1780269747822,32.95,73710.0,89.6,-0.38935,0.0005,8.87414]
[1780269749739,32.95,73708.44,89.6,-0.39014,0.0005,8.87903]
[1780269749932,32.94,73708.34,89.6,-0.39018,0.0005,8.8793]
[1780269755957,32.94,73707.55,89.6,-0.39046,0.0005,8.87247]
[1780269758026,32.94,73707.21,89.6,-0.39063,0.0005,8.87347]
[1780269758027,32.94,73707.21,89.6,-0.39063,0.0005,8.87347]
[1780269758120,32.94,73707.21,89.6,-0.39063,0.0005,8.87347]
[1780269760128,32.94,73707.85,89.6,-0.3903,0.0005,8.87143]
[1780269760130,32.94,73707.85,89.6,-0.3903,0.0005,8.87143]
[1780269760223,32.94,73707.85,89.6,-0.3903,0.0005,8.87143]
[1780269760466,32.94,73707.85,89.6,-0.3903,0.0005,8.87143]
[1780269760568,32.93,73707.85,89.6,-0.39029,0.0005,8.87141]
[1780269761335,32.93,73707.85,89.6,-0.39029,0.0005,8.87141]
[1780269763908,32.93,73707.81,89.6,-0.3903,0.0005,8.87145]
[1780269764083,32.93,73707.77,89.6,-0.39031,0.0005,8.87147]
[1780269764408,32.93,73707.77,89.6,-0.39031,0.0005,8.87147]
[1780269764429,32.93,73707.77,89.6,-0.39031,0.0005,8.87147]
[1780269764445,32.93,73707.77,89.6,-0.39031,0.0005,8.87147]
[1780269764542,32.93,73707.77,89.6,-0.39031,0.0005,8.87147]
[1780269764669,32.93,73707.77,89.6,-0.39031,0.0005,8.87147]
[1780269764789,32.93,73703.45,89.6,-0.39249,0.00051,8.88484]
[1780269765190,32.93,73703.45,89.6,-0.39249,0.00051,8.88484]
[1780269765566,32.93,73703.45,89.6,-0.39249,0.00051,8.88484]
[1780269765765,32.92,73692.9,89.6,-0.39782,0.00051,8.91637]
[1780269767108,32.92,73692.77,89.6,-0.39787,0.00051,8.91667]
[1780269767554,32.92,73692.77,89.6,-0.39787,0.00051,8.91667]
[1780269768476,32.92,73697.03,89.6,-0.39571,0.00051,8.90409]
[1780269769535,32.92,73697.03,89.6,-0.39571,0.00051,8.90409]
[1780269769986,32.92,73697.03,89.6,-0.39571,0.00051,8.90409]
[1780269769831,32.92,73696.57,89.6,-0.39594,0.00051,8.90542]
[1780269770586,32.91,73701.29,89.6,-0.39354,0.00051,8.89122]
[1780269771188,32.91,73701.29,89.6,-0.39354,0.00051,8.89122]
[1780269771777,32.91,73706.32,89.6,-0.391,0.0005,8.87574]
[1780269777068,32.9,73706.43,89.6,-0.39091,0.0005,8.87521]
[1780269782570,32.89,73707.17,89.6,-0.39051,0.0005,8.87273]
[1780269782833,32.89,73707.17,89.6,-0.39051,0.0005,8.87273]
[1780269782927,32.89,73707.17,89.6,-0.39051,0.0005,8.87273]
[1780269782941,32.89,73707.17,89.6,-0.39051,0.0005,8.87273]
[1780269782951,32.89,73707.17,89.6,-0.39051,0.0005,8.87273]
[1780269782951,32.89,73708.14,89.6,-0.39001,0.0005,8.86962]
[1780269783835,32.89,73708.14,89.6,-0.39001,0.0005,8.86962]
[1780269783936,32.89,73716.55,89.6,-0.38577,0.0005,8.8427]
[1780269785488,32.89,73716.48,89.6,-0.3858,0.0005,8.84292]
[1780269785595,32.89,73716.35,89.6,-0.38587,0.0005,8.84333]
[1780269788206,32.88,73717.83,89.6,-0.38511,0.0005,8.83842]
[1780269788208,32.88,73717.83,89.6,-0.38511,0.0005,8.83842]
[1780269793651,32.88,73719.12,89.6,-0.38443,0.0005,8.83397]
[1780269794262,32.88,73719.12,89.6,-0.38443,0.0005,8.83397]
[1780269794870,32.88,73719.12,89.6,-0.38443,0.0005,8.83397]
[1780269797289,32.87,73719.68,89.6,-0.38414,0.0005,8.83202]
[1780269797387,32.87,73719.68,89.6,-0.38414,0.0005,8.83202]
[1780269797679,32.87,73721.53,89.6,-0.3832,0.0005,8.82585]
[1780269798056,32.87,73721.53,89.6,-0.3832,0.0005,8.82585]
[1780269800383,32.87,73724.01,89.6,-0.38195,0.0005,8.81749]
[1780269805471,32.86,73724.91,89.6,-0.38147,0.0005,8.81431]
[1780269806834,32.86,73727.5,89.6,-0.38017,0.0005,8.80548]
[1780269808188,32.86,73727.52,89.6,-0.38016,0.0005,8.80539]
[1780269814014,32.85,73727.87,89.6,-0.37985,0.0005,8.79473]
[1780269819577,32.84,73728.21,89.6,-0.37965,0.0005,8.79339]
[1780269820455,32.84,73728.2,89.6,-0.37965,0.0005,8.79335]
[1780269820554,32.84,73728.2,89.6,-0.37965,0.0005,8.79335]
[1780269820559,32.84,73728.2,89.6,-0.37965,0.0005,8.79335]
[1780269820617,32.84,73728.2,89.6,-0.37965,0.0005,8.79335]
[1780269820694,32.84,73728.2,89.6,-0.37965,0.0005,8.79335]
[1780269820801,32.84,73728.2,89.6,-0.37965,0.0005,8.79335]
[1780269820907,32.84,73728.2,89.6,-0.37965,0.0005,8.79335]
[1780269821009,32.84,73723.73,89.6,-0.38189,0.0005,8.80853]
[1780269821987,32.84,73723.73,89.6,-0.38189,0.0005,8.80853]
[1780269821943,32.84,73713.79,89.6,-0.3869,0.0005,8.84133]
[1780269822187,32.84,73713.79,89.6,-0.3869,0.0005,8.84133]
[1780269822855,32.84,73714.07,89.6,-0.38675,0.0005,8.84043]
[1780269823830,32.84,73714.07,89.6,-0.38675,0.0005,8.84043]
[1780269824447,32.84,73713.86,89.6,-0.38685,0.0005,8.84103]
[1780269829904,32.83,73717.27,89.6,-0.3851,0.0005,8.82972]
[1780269835676,32.83,73717.33,89.6,-0.38506,0.0005,8.82949]
[1780269842796,32.81,73716.7,89.6,-0.38534,0.0005,8.8313]
[1780269846630,32.81,73717.06,89.6,-0.38514,0.0005,8.82995]
[1780269848559,32.8,73716.91,89.6,-0.38519,0.0005,8.83032]
[1780269849037,32.8,73714.64,89.6,-0.38633,0.00051,8.8377]
[1780269854072,32.79,73712.35,89.6,-0.38746,0.00051,8.84487]
[1780269859107,32.78,73712.42,89.6,-0.38738,0.00051,8.8444]
[1780269860223,32.77,73713.46,89.6,-0.38685,0.00051,8.84099]
[1780269865680,32.77,73713.94,89.6,-0.38658,0.00051,8.83924]
[1780269872270,32.75,73712.88,89.6,-0.38708,0.00051,8.84244]
[1780269879247,32.73,73713.49,89.6,-0.3866,0.00051,8.83075]
[1780269884282,32.72,73713.6,89.6,-0.38651,0.00051,8.83017]
[1780269886942,32.72,73713.6,89.6,-0.3865,0.00051,8.83013]
[1780269887008,32.72,73713.56,89.6,-0.38651,0.00051,8.83018]
[1780269887736,32.72,73713.56,89.6,-0.38651,0.00051,8.83018]
[1780269888071,32.72,73717.59,89.6,-0.38447,0.00051,8.81692]
[1780269894036,32.71,73719.41,89.6,-0.38353,0.00051,8.81078]
[1780269899386,32.7,73719.14,89.6,-0.38365,0.00051,8.81152]
[1780269901865,32.7,73721.47,89.6,-0.38246,0.00051,8.80366]
[1780269907545,32.7,73722.49,89.6,-0.38193,0.00051,8.80009]
[1780269908656,32.7,73722.53,89.6,-0.3819,0.00051,8.79992]
[1780269909088,32.69,73722.53,89.6,-0.38189,0.00051,8.79986]
[1780269909187,32.69,73722.53,89.6,-0.38189,0.00051,8.79986]
[1780269910123,32.69,73727.67,89.6,-0.37929,0.0005,8.78222]
[1780269913560,32.69,73729.73,89.6,-0.37824,0.0005,8.77498]
[1780269913992,32.68,73730.28,89.6,-0.37795,0.0005,8.77297]
[1780269915021,32.68,73730.28,89.6,-0.37795,0.0005,8.77297]
[1780269915115,32.68,73730.99,89.6,-0.37759,0.0005,8.77044]
[1780269918949,32.68,73732.15,89.6,-0.377,0.0005,8.76632]
[1780269919053,32.68,73732.15,89.6,-0.377,0.0005,8.76632]
[1780269919117,32.68,73731.45,89.6,-0.37734,0.0005,8.76874]
[1780269919527,32.68,73736.5,89.6,-0.3748,0.0005,8.75082]
[1780269925023,32.67,73736.95,89.6,-0.37456,0.0005,8.74908]
[1780269925644,32.67,73736.95,89.6,-0.37455,0.0005,8.74902]
[1780269925751,32.67,73736.95,89.6,-0.37455,0.0005,8.74902]
[1780269925779,32.67,73736.95,89.6,-0.37455,0.0005,8.74902]
[1780269926146,32.67,73736.95,89.6,-0.37455,0.0005,8.74901]
[1780269926188,32.67,73736.95,89.6,-0.37455,0.0005,8.74901]
[1780269926670,32.67,73736.95,89.6,-0.37455,0.0005,8.74901]
[1780269927072,32.67,73717.7,89.6,-0.38426,0.00051,8.81554]
[1780269927452,32.67,73717.7,89.6,-0.38426,0.00051,8.81554]
[1780269929135,32.67,73721.85,89.6,-0.38215,0.00051,8.80158]
[1780269929758,32.67,73721.85,89.6,-0.38215,0.00051,8.80158]
[1780269930115,32.67,73721.67,89.6,-0.38224,0.00051,8.80215]
[1780269935159,32.66,73721.9,89.6,-0.38199,0.00051,8.7919]
[1780269935369,32.66,73721.9,89.6,-0.38199,0.00051,8.7919]
[1780269935386,32.66,73721.9,89.6,-0.38199,0.00051,8.7919]
[1780269935636,32.66,73721.9,89.6,-0.38199,0.00051,8.7919]
[1780269935640,32.66,73716.84,89.6,-0.38455,0.00051,8.80885]
[1780269936599,32.66,73716.84,89.6,-0.38455,0.00051,8.80885]
[1780269937219,32.66,73715.01,89.6,-0.38548,0.00051,8.81487]
[1780269938445,32.66,73717.06,89.6,-0.38443,0.00051,8.80807]
[1780269944020,32.65,73717.44,89.6,-0.38423,0.00051,8.80671]
[1780269949079,32.65,73717.0,89.6,-0.38443,0.00051,8.80802]
[1780269949127,32.65,73717.0,89.6,-0.38443,0.00051,8.80802]
[1780269949190,32.65,73717.0,89.6,-0.38443,0.00051,8.80802]
[1780269949196,32.64,73716.84,89.6,-0.3845,0.00051,8.8085]
[1780269949253,32.64,73716.84,89.6,-0.3845,0.00051,8.8085]
[1780269950188,32.64,73716.84,89.6,-0.3845,0.00051,8.8085]
[1780269950203,32.64,73716.84,89.6,-0.3845,0.00051,8.8085]
[1780269949740,32.64,73720.59,89.6,-0.3826,0.00051,8.79596]
[1780269950747,32.64,73720.08,89.6,-0.38285,0.00051,8.79764]
[1780269955782,32.64,73720.35,89.6,-0.3827,0.00051,8.79663]
[1780269959925,32.63,73717.86,89.6,-0.38395,0.00051,8.80489]
[1780269965405,32.63,73715.94,89.6,-0.38491,0.00051,8.81114]
[1780269965853,32.63,73716.31,89.6,-0.38472,0.00051,8.80989]
[1780269966719,32.63,73716.31,89.6,-0.38472,0.00051,8.80989]
[1780269966860,32.63,73716.36,89.6,-0.38469,0.00051,8.80972]
[1780269968874,32.62,73713.82,89.6,-0.38597,0.00051,8.81804]
[1780269969575,32.62,73713.82,89.6,-0.38597,0.00051,8.81804]
[1780269969881,32.62,73712.92,89.6,-0.38643,0.00051,8.82096]
[1780269970437,32.62,73712.92,89.6,-0.38643,0.00051,8.82096]
[1780269972825,32.62,73713.24,89.6,-0.38626,0.00051,8.81989]
[1780269972902,32.62,73713.5,89.6,-0.38613,0.00051,8.81903]
[1780269973919,32.62,73713.5,89.6,-0.38613,0.00051,8.81903]
[1780269974020,32.62,73715.14,89.6,-0.38529,0.00051,8.81361]
[1780269974783,32.62,73715.14,89.6,-0.38529,0.00051,8.81361]
[1780269974916,32.62,73716.04,89.6,-0.38483,0.00051,8.8106]
[1780269979950,32.61,73716.49,89.6,-0.38458,0.00051,8.80898]
[1780269981854,32.61,73716.33,89.6,-0.38466,0.00051,8.80949]
[1780269982208,32.61,73715.12,89.6,-0.38527,0.00051,8.81346]
[1780269988014,32.61,73715.26,89.6,-0.38519,0.00051,8.81297]
[1780269993470,32.61,73715.29,89.6,-0.38507,0.00051,8.80355]
[1780269999092,32.61,73715.28,89.6,-0.38506,0.00051,8.80354]
[1780269999893,32.61,73715.28,89.6,-0.38506,0.00051,8.80354]
[1780270000689,32.61,73715.28,89.6,-0.38506,0.00051,8.80354]
[1780270004351,32.6,73715.63,89.6,-0.38488,0.00051,8.80234]
[1780270004462,32.6,73715.63,89.6,-0.38488,0.00051,8.80234]
[1780270005134,32.6,73715.74,89.6,-0.38482,0.00051,8.80195]
[1780270010170,32.6,73715.41,89.6,-0.38497,0.00051,8.80292]
[1780270010698,32.6,73715.41,89.6,-0.38497,0.00051,8.80292]
[1780270012874,32.59,73713.08,89.6,-0.38615,0.00051,8.81054]
[1780270013191,32.59,73712.36,89.6,-0.38651,0.00051,8.81289]
[1780270017187,32.59,73712.46,89.6,-0.38646,0.00051,8.81253]
[1780270017261,32.59,73712.46,89.6,-0.38646,0.00051,8.81253]
[1780270017220,32.59,73712.31,89.6,-0.38653,0.00051,8.81301]
[1780270017525,32.59,73712.31,89.6,-0.38653,0.00051,8.81301]
[1780270017596,32.59,73712.31,89.6,-0.38653,0.00051,8.81301]
[1780270017686,32.59,73712.31,89.6,-0.38653,0.00051,8.81301]
[1780270017736,32.59,73712.31,89.6,-0.38653,0.00051,8.81301]
[1780270018187,32.59,73712.31,89.6,-0.38653,0.00051,8.81301]
[1780270018227,32.59,73712.23,89.6,-0.38657,0.00051,8.81326]
[1780270019234,32.59,73715.06,89.6,-0.38513,0.00051,8.80395]
[1780270022255,32.59,73719.04,89.6,-0.3831,0.00051,8.79066]
[1780270022861,32.59,73719.04,89.6,-0.3831,0.00051,8.79066]
[1780270023262,32.59,73720.8,89.6,-0.3822,0.00051,8.78471]
[1780270028297,32.59,73721.33,89.6,-0.38193,0.00051,8.78285]
[1780270030458,32.59,73721.33,89.6,-0.38192,0.00051,8.78283]
[1780270030559,32.59,73721.37,89.6,-0.3819,0.00051,8.78269]
[1780270033082,32.59,73721.41,89.6,-0.38188,0.00051,8.78252]
[1780270033183,32.58,73721.38,89.6,-0.38188,0.00051,8.78256]
[1780270033772,32.58,73721.38,89.6,-0.38188,0.00051,8.78256]
[1780270034083,32.58,73721.33,89.6,-0.38191,0.00051,8.78273]
[1780270039374,32.57,73721.54,89.6,-0.38177,0.00051,8.78182]
[1780270044409,32.57,73721.56,89.6,-0.38174,0.00051,8.7816]
[1780270049444,32.56,73721.73,89.6,-0.38163,0.00051,8.78086]
[1780270056493,32.55,73721.66,89.6,-0.38153,0.00051,8.77157]
[1780270061668,32.55,73721.74,89.6,-0.38148,0.00051,8.77121]
[1780270064509,32.55,73721.74,89.6,-0.38147,0.00051,8.77115]
[1780270066071,32.54,73730.15,89.6,-0.37718,0.00051,8.74182]
[1780270071598,32.54,73731.73,89.6,-0.37637,0.00051,8.73614]
[1780270074639,32.54,73731.97,89.6,-0.37624,0.00051,8.73527]
[1780270077600,32.54,73731.53,89.6,-0.37646,0.00051,8.73681]
[1780270078649,32.54,73736.61,89.6,-0.37389,0.00051,8.71855]
[1780270081817,32.54,73735.97,89.6,-0.37421,0.00051,8.72087]
[1780270086385,32.54,73733.67,89.6,-0.37537,0.00051,8.72914]
[1780270090588,32.53,73733.3,89.6,-0.37556,0.00051,8.73044]
[1780270094808,32.53,73733.51,89.6,-0.37545,0.00051,8.72966]
[1780270094841,32.53,73733.51,89.6,-0.37545,0.00051,8.72966]
[1780270094909,32.53,73733.51,89.6,-0.37544,0.00051,8.72965]
[1780270100319,32.53,73734.52,89.6,-0.37492,0.00051,8.72591]
[1780270100639,32.53,73734.62,89.6,-0.37486,0.00051,8.72552]
[1780270101055,32.53,73734.62,89.6,-0.37486,0.00051,8.72552]
[1780270101187,32.53,73734.62,89.6,-0.37486,0.00051,8.72552]
[1780270101288,32.53,73734.37,89.6,-0.37498,0.00051,8.72637]
[1780270101699,32.53,73734.37,89.6,-0.37498,0.00051,8.72637]
[1780270102068,32.53,73727.07,89.6,-0.37869,0.00051,8.75225]
[1780270103253,32.53,73727.07,89.6,-0.37869,0.00051,8.75225]
[1780270103367,32.53,73725.95,89.6,-0.37925,0.00051,8.75615]
[1780270103371,32.53,73725.95,89.6,-0.37925,0.00051,8.75615]
[1780270103922,32.53,73725.95,89.6,-0.37925,0.00051,8.75615]
[1780270104188,32.53,73725.95,89.6,-0.37925,0.00051,8.75615]
[1780270104289,32.52,73727.5,89.6,-0.37846,0.00051,8.75072]
[1780270104833,32.52,73730.89,89.6,-0.37674,0.00051,8.73878]
[1780270109868,32.52,73727.46,89.6,-0.37847,0.00051,8.7508]
[1780270114904,32.52,73728.6,89.6,-0.37777,0.00051,8.73737]
[1780270116341,32.52,73728.6,89.6,-0.37777,0.00051,8.73737]
[1780270116875,32.52,73728.62,89.6,-0.37776,0.00051,8.73728]
[1780270116918,32.52,73728.98,89.6,-0.37757,0.00051,8.736]
[1780270119388,32.51,73729.05,89.6,-0.37753,0.00051,8.73568]
[1780270119400,32.51,73729.05,89.6,-0.37753,0.00051,8.73568]
[1780270119939,32.51,73733.75,89.6,-0.37514,0.00051,8.71891]
[1780270120828,32.51,73733.75,89.6,-0.37514,0.00051,8.71891]
[1780270120946,32.51,73734.57,89.6,-0.37472,0.00051,8.71593]
[1780270123546,32.51,73733.83,89.6,-0.37509,0.00051,8.71859]
[1780270123967,32.51,73734.19,89.6,-0.37491,0.00051,8.7173]
[1780270130009,32.51,73732.98,89.6,-0.3755,0.00051,8.7215]
[1780270136052,32.5,73732.83,89.6,-0.37556,0.00051,8.72188]
[1780270141087,32.5,73733.94,89.6,-0.37498,0.00051,8.71776]
[1780270146352,32.49,73733.05,89.6,-0.37542,0.00051,8.72091]
[1780270146356,32.49,73733.05,89.6,-0.37542,0.00051,8.72091]
[1780270146358,32.49,73733.05,89.6,-0.37542,0.00051,8.72091]
[1780270150367,32.49,73732.2,89.6,-0.37583,0.00051,8.72381]
[1780270150368,32.49,73732.2,89.6,-0.37583,0.00051,8.72381]
[1780270156013,32.48,73732.78,89.6,-0.37552,0.00051,8.72159]
[1780270156115,32.48,73732.78,89.6,-0.37552,0.00051,8.72159]
[1780270156372,32.48,73736.96,89.6,-0.37339,0.00051,8.70642]
[1780270156541,32.48,73736.96,89.6,-0.37339,0.00051,8.70642]
[1780270156862,32.48,73736.96,89.6,-0.37339,0.00051,8.70642]
[1780270156957,32.48,73736.96,89.6,-0.37339,0.00051,8.70642]
[1780270157410,32.48,73747.41,89.6,-0.3681,0.0005,8.66749]
[1780270158699,32.48,73747.68,89.6,-0.36796,0.0005,8.66646]
[1780270158995,32.48,73747.68,89.6,-0.36796,0.0005,8.66646]
[1780270159187,32.48,73747.68,89.6,-0.36796,0.0005,8.66646]
[1780270159274,32.48,73743.92,89.6,-0.36985,0.00051,8.68056]
[1780270160222,32.48,73741.33,89.6,-0.37116,0.00051,8.69021]
[1780270160455,32.48,73741.33,89.6,-0.37116,0.00051,8.69021]
[1780270161229,32.47,73741.07,89.6,-0.37129,0.00051,8.69115]
[1780270163144,32.47,73741.03,89.6,-0.37131,0.00051,8.6913]
[1780270163243,32.47,73741.24,89.6,-0.3712,0.00051,8.69051]
[1780270165437,32.47,73740.78,89.6,-0.37143,0.00051,8.6922]
[1780270165439,32.47,73740.78,89.6,-0.37143,0.00051,8.6922]
[1780270169281,32.47,73740.68,89.6,-0.37148,0.00051,8.69257]
[1780270170670,32.47,73738.12,89.6,-0.37278,0.00051,8.70197]
[1780270171536,32.47,73737.06,89.6,-0.3732,0.00051,8.69645]
[1780270177341,32.47,73734.77,89.6,-0.37435,0.00051,8.70469]
[1780270179355,32.47,73731.15,89.6,-0.37618,0.00051,8.71768]
[1780270181537,32.47,73729.92,89.6,-0.3768,0.00051,8.72201]
[1780270187411,32.46,73730.12,89.6,-0.37668,0.00051,8.72115]
[1780270193695,32.46,73730.51,89.6,-0.37647,0.00051,8.71966]
[1780270193734,32.46,73730.51,89.6,-0.37647,0.00051,8.71966]
[1780270199495,32.45,73731.24,89.6,-0.37607,0.00051,8.71687]
[1780270203181,32.45,73731.63,89.6,-0.37587,0.00051,8.71543]
[1780270206826,32.45,73731.63,89.6,-0.37586,0.00051,8.71537]
[1780270206861,32.45,73731.63,89.6,-0.37586,0.00051,8.71537]
[1780270206864,32.45,73731.63,89.6,-0.37586,0.00051,8.71537]
[1780270207551,32.44,73728.48,89.6,-0.37746,0.00051,8.72653]
[1780270213080,32.44,73730.01,89.6,-0.37666,0.00051,8.72101]
[1780270219003,32.43,73729.1,89.6,-0.37711,0.00051,8.7241]
[1780270219005,32.43,73729.1,89.6,-0.37711,0.00051,8.7241]
[1780270219057,32.43,73729.1,89.6,-0.37711,0.00051,8.7241]
[1780270219187,32.43,73729.1,89.6,-0.37711,0.00051,8.7241]
[1780270219263,32.43,73729.1,89.6,-0.37711,0.00051,8.7241]
[1780270219367,32.43,73729.1,89.6,-0.37711,0.00051,8.7241]
[1780270219449,32.43,73729.1,89.6,-0.3771,0.00051,8.72406]
[1780270219733,32.43,73729.1,89.6,-0.3771,0.00051,8.72406]
[1780270219771,32.43,73729.1,89.6,-0.3771,0.00051,8.72406]
[1780270220176,32.43,73729.1,89.6,-0.3771,0.00051,8.72406]
[1780270220231,32.43,73724.46,89.6,-0.37947,0.00051,8.74037]
[1780270220616,32.43,73724.46,89.6,-0.37947,0.00051,8.74037]
[1780270220661,32.43,73724.46,89.6,-0.37947,0.00051,8.74037]
[1780270220673,32.43,73724.46,89.6,-0.37947,0.00051,8.74037]
[1780270220755,32.43,73724.46,89.6,-0.37947,0.00051,8.74037]
[1780270221190,32.43,73724.46,89.6,-0.37947,0.00051,8.74037]
[1780270221264,32.43,73717.64,89.6,-0.38296,0.00051,8.76378]
[1780270222289,32.43,73706.01,89.6,-0.38893,0.00051,8.80215]
[1780270222499,32.43,73706.01,89.6,-0.38893,0.00051,8.80215]
[1780270222512,32.43,73706.01,89.6,-0.38893,0.00051,8.80215]
[1780270223188,32.43,73706.01,89.6,-0.38893,0.00051,8.80215]
[1780270223247,32.43,73708.4,89.6,-0.3877,0.00051,8.79442]
[1780270226093,32.43,73709.29,89.6,-0.38723,0.00051,8.79147]
[1780270226096,32.43,73709.29,89.6,-0.38723,0.00051,8.79147]
[1780270227832,32.43,73709.26,89.6,-0.38725,0.00051,8.79154]
[1780270227980,32.43,73709.26,89.6,-0.38725,0.00051,8.79154]
[1780270232197,32.42,73706.99,89.6,-0.3883,0.00052,8.78952]
[1780270233259,32.42,73706.6,89.6,-0.38849,0.00052,8.79076]
[1780270233269,32.42,73706.6,89.6,-0.38849,0.00052,8.79076]
[1780270233314,32.42,73706.6,89.6,-0.38849,0.00052,8.79076]
[1780270233315,32.42,73706.6,89.6,-0.38849,0.00052,8.79076]
[1780270233397,32.42,73706.56,89.6,-0.38851,0.00052,8.79086]
[1780270233600,32.42,73706.56,89.6,-0.38851,0.00052,8.79086]
[1780270233612,32.42,73706.56,89.6,-0.38851,0.00052,8.79086]
[1780270233662,32.42,73706.56,89.6,-0.38851,0.00052,8.79086]
[1780270233889,32.42,73706.56,89.6,-0.38851,0.00052,8.79086]
[1780270233908,32.42,73706.56,89.6,-0.38851,0.00052,8.79086]
[1780270234109,32.42,73697.14,89.6,-0.39337,0.00052,8.8206]
[1780270234920,32.42,73697.14,89.6,-0.39337,0.00052,8.8206]
[1780270235497,32.42,73690.2,89.6,-0.39697,0.00052,8.8417]
[1780270235529,32.42,73690.2,89.6,-0.39697,0.00052,8.8417]
[1780270235831,32.42,73687.33,89.6,-0.39846,0.00052,8.85022]
[1780270236918,32.42,73687.33,89.6,-0.39846,0.00052,8.85022]
[1780270237165,32.42,73687.11,89.6,-0.39857,0.00052,8.85086]
[1780270239007,32.42,73686.75,89.6,-0.39876,0.00052,8.85193]
[1780270239960,32.42,73681.76,89.6,-0.40135,0.00052,8.86639]
[1780270240784,32.42,73681.76,89.6,-0.40135,0.00052,8.86639]
[1780270240815,32.42,73681.76,89.6,-0.40135,0.00052,8.86639]
[1780270240911,32.42,73681.76,89.6,-0.40135,0.00052,8.86639]
[1780270241013,32.42,73681.05,89.6,-0.40172,0.00052,8.86841]
[1780270244751,32.42,73680.89,89.6,-0.4018,0.00052,8.86881]
[1780270245296,32.42,73680.57,89.6,-0.40196,0.00052,8.86971]
[1780270250861,32.41,73680.1,89.6,-0.40217,0.00052,8.87085]
[1780270252298,32.41,73680.1,89.6,-0.40217,0.00052,8.87085]
[1780270252323,32.41,73680.1,89.6,-0.40217,0.00052,8.87085]
[1780270252492,32.4,73677.63,89.6,-0.40345,0.00052,8.87775]
[1780270252548,32.4,73677.63,89.6,-0.40345,0.00052,8.87775]
[1780270252694,32.4,73677.63,89.6,-0.40345,0.00052,8.87775]
[1780270252772,32.4,73677.63,89.6,-0.40345,0.00052,8.87775]
[1780270253397,32.4,73670.91,89.6,-0.40695,0.00052,8.89622]
[1780270254187,32.4,73670.91,89.6,-0.40695,0.00052,8.89622]
[1780270254406,32.4,73663.61,89.6,-0.41076,0.00052,8.91548]
[1780270255485,32.4,73663.61,89.6,-0.41076,0.00052,8.91548]
[1780270255898,32.4,73663.9,89.6,-0.41061,0.00052,8.9147]
[1780270257146,32.4,73663.9,89.6,-0.41061,0.00052,8.9147]
[1780270257189,32.4,73663.9,89.6,-0.41061,0.00052,8.9147]
[1780270257222,32.4,73661.1,89.6,-0.41207,0.00052,8.92189]
[1780270257981,32.4,73661.1,89.6,-0.41207,0.00052,8.92189]
[1780270258082,32.4,73660.38,89.6,-0.41245,0.00052,8.92371]
[1780270258949,32.4,73660.38,89.6,-0.41245,0.00052,8.92371]
[1780270259016,32.39,73659.64,89.6,-0.41283,0.00052,8.92557]
[1780270261018,32.39,73659.53,89.6,-0.41289,0.00052,8.92584]
[1780270261205,32.39,73659.53,89.6,-0.41289,0.00052,8.92584]
[1780270261306,32.39,73659.26,89.6,-0.41303,0.00052,8.92651]
[1780270261941,32.39,73661.6,89.6,-0.4118,0.00052,8.92056]
[1780270264965,32.39,73665.14,89.6,-0.40994,0.00052,8.91137]
[1780270265538,32.39,73665.14,89.6,-0.40994,0.00052,8.91137]
[1780270266354,32.39,73665.14,89.6,-0.40994,0.00052,8.91137]
[1780270268237,32.39,73668.34,89.6,-0.40826,0.00052,8.90289]
[1780270269415,32.39,73668.34,89.6,-0.40826,0.00052,8.90289]
[1780270269516,32.38,73667.92,89.6,-0.40847,0.00052,8.90399]
[1780270275166,32.38,73669.05,89.6,-0.40787,0.00052,8.9009]
[1780270275199,32.38,73669.05,89.6,-0.40787,0.00052,8.9009]
[1780270276045,32.38,73666.32,89.6,-0.40929,0.00052,8.90811]
[1780270277207,32.38,73666.32,89.6,-0.40929,0.00052,8.90811]
[1780270277209,32.38,73666.32,89.6,-0.40929,0.00052,8.90811]
[1780270284101,32.36,73665.42,89.6,-0.40972,0.00052,8.91029]
[1780270285789,32.36,73665.39,89.6,-0.40974,0.00052,8.91034]
[1780270292156,32.35,73665.46,89.6,-0.40959,0.00052,8.90081]
[1780270296862,32.35,73664.85,89.6,-0.4099,0.00052,8.90237]
[1780270297188,32.35,73664.85,89.6,-0.4099,0.00052,8.90237]
[1780270297498,32.35,73664.85,89.6,-0.4099,0.00052,8.90237]
[1780270297192,32.34,73664.46,89.6,-0.41009,0.00052,8.90332]
[1780270297651,32.34,73664.46,89.6,-0.41009,0.00052,8.90332]
[1780270303182,32.34,73662.43,89.6,-0.41115,0.00053,8.90855]
[1780270307034,32.34,73662.67,89.6,-0.41101,0.00053,8.90787]
[1780270307187,32.34,73662.67,89.6,-0.41101,0.00053,8.90787]
[1780270307289,32.33,73662.67,89.6,-0.41101,0.00053,8.90785]
[1780270308603,32.33,73663.13,89.6,-0.41076,0.00053,8.90663]
[1780270308606,32.33,73663.13,89.6,-0.41076,0.00053,8.90663]
[1780270309276,32.33,73666.53,89.6,-0.40897,0.00052,8.89771]
[1780270311060,32.33,73666.67,89.6,-0.40889,0.00052,8.89731]
[1780270314346,32.32,73666.69,89.6,-0.40887,0.00052,8.8972]
[1780270316775,32.32,73668.15,89.6,-0.40809,0.00052,8.89326]
[1780270317982,32.32,73667.85,89.6,-0.40825,0.00052,8.89404]
[1780270318228,32.32,73667.85,89.6,-0.40825,0.00052,8.89404]
[1780270320374,32.32,73668.2,89.6,-0.40806,0.00052,8.89307]
[1780270320377,32.32,73668.2,89.6,-0.40806,0.00052,8.89307]
[1780270322637,32.31,73667.59,89.6,-0.40837,0.00052,8.89467]
[1780270325017,32.31,73667.49,89.6,-0.40841,0.00052,8.89488]
[1780270327553,32.31,73667.17,89.6,-0.40858,0.00052,8.89569]
[1780270328335,32.31,73666.96,89.6,-0.40868,0.00053,8.89623]
[1780270328436,32.3,73667.0,89.6,-0.40866,0.00053,8.8961]
[1780270333444,32.3,73666.94,89.6,-0.40868,0.00053,8.89623]
[1780270338188,32.3,73666.94,89.6,-0.40868,0.00053,8.89623]
[1780270338479,32.3,73664.44,89.6,-0.40999,0.00053,8.9028]
[1780270339610,32.3,73663.73,89.6,-0.41036,0.00053,8.90465]
[1780270340492,32.3,73663.21,89.6,-0.41063,0.00053,8.90599]
[1780270341339,32.3,73663.21,89.6,-0.41063,0.00053,8.90599]
[1780270341513,32.3,73663.21,89.6,-0.41063,0.00053,8.90599]
[1780270341500,32.3,73658.99,89.6,-0.41285,0.00053,8.91681]
[1780270342507,32.3,73657.8,89.6,-0.41348,0.00053,8.91981]
[1780270342758,32.3,73657.8,89.6,-0.41348,0.00053,8.91981]
[1780270343513,32.3,73655.5,89.6,-0.41469,0.00053,8.92553]
[1780270345345,32.29,73655.39,89.6,-0.41474,0.00053,8.92579]
[1780270345383,32.29,73655.39,89.6,-0.41474,0.00053,8.92579]
[1780270345528,32.29,73654.53,89.6,-0.41519,0.00053,8.92789]
[1780270346188,32.29,73654.53,89.6,-0.41519,0.00053,8.92789]
[1780270346535,32.29,73648.41,89.6,-0.41841,0.00053,8.94264]
[1780270347542,32.28,73644.63,89.6,-0.4204,0.00053,8.95144]
[1780270347659,32.28,73644.63,89.6,-0.4204,0.00053,8.95144]
[1780270349732,32.28,73644.03,89.6,-0.4207,0.00053,8.95274]
[1780270353914,32.27,73643.8,89.6,-0.42073,0.00053,8.94404]
[1780270354333,32.27,73643.8,89.6,-0.42073,0.00053,8.94404]
[1780270355629,32.27,73643.2,89.6,-0.42104,0.00053,8.94539]
[1780270356592,32.27,73643.2,89.6,-0.42104,0.00053,8.94539]
[1780270356863,32.26,73642.94,89.6,-0.42117,0.00053,8.94597]
[1780270356900,32.26,73642.94,89.6,-0.42117,0.00053,8.94597]
[1780270357009,32.26,73642.94,89.6,-0.42117,0.00053,8.94597]
[1780270357101,32.26,73642.94,89.6,-0.42117,0.00053,8.94597]
[1780270357108,32.26,73642.94,89.6,-0.42117,0.00053,8.94597]
[1780270357114,32.26,73642.94,89.6,-0.42117,0.00053,8.94597]
[1780270357279,32.26,73642.94,89.6,-0.42117,0.00053,8.94597]
[1780270357390,32.26,73642.94,89.6,-0.42117,0.00053,8.94597]
[1780270357410,32.26,73642.94,89.6,-0.42117,0.00053,8.94597]
[1780270357534,32.26,73642.94,89.6,-0.42117,0.00053,8.94597]
[1780270357542,32.26,73642.94,89.6,-0.42117,0.00053,8.94597]
[1780270357607,32.26,73642.94,89.6,-0.42117,0.00053,8.94597]
[1780270357612,32.26,73619.72,89.6,-0.43352,0.00053,8.99484]
[1780270357701,32.26,73619.72,89.6,-0.43352,0.00053,8.99484]
[1780270358619,32.26,73618.02,89.6,-0.43442,0.00053,8.99807]
[1780270360382,32.26,73618.02,89.6,-0.43442,0.00053,8.99807]
[1780270360451,32.26,73618.02,89.6,-0.43442,0.00053,8.99807]
[1780270360478,32.26,73618.02,89.6,-0.43442,0.00053,8.99807]
[1780270360580,32.26,73617.65,89.6,-0.43461,0.00053,8.99874]
[1780270361058,32.26,73617.65,89.6,-0.43461,0.00053,8.99874]
[1780270361216,32.26,73617.65,89.6,-0.43461,0.00053,8.99874]
[1780270361398,32.26,73617.65,89.6,-0.43461,0.00053,8.99874]
[1780270361426,32.26,73617.65,89.6,-0.43461,0.00053,8.99874]
[1780270361569,32.26,73617.65,89.6,-0.43461,0.00053,8.99874]
[1780270361576,32.26,73617.65,89.6,-0.43461,0.00053,8.99874]
[1780270361576,32.26,73613.91,89.6,-0.43661,0.00053,9.00568]
[1780270362513,32.26,73592.92,89.6,-0.44784,0.00054,9.04043]
[1780270362916,32.26,73592.92,89.6,-0.44784,0.00054,9.04043]
[1780270363605,32.26,73592.92,89.6,-0.44784,0.00054,9.04043]
[1780270367459,32.25,73592.62,89.6,-0.44799,0.00054,9.04085]
[1780270367640,32.25,73592.62,89.6,-0.44799,0.00054,9.04085]
[1780270367630,32.25,73592.65,89.6,-0.44797,0.00054,9.04079]
[1780270367701,32.25,73592.65,89.6,-0.44797,0.00054,9.04079]
[1780270368310,32.25,73592.65,89.6,-0.44797,0.00054,9.04079]
[1780270368315,32.25,73592.65,89.6,-0.44797,0.00054,9.04079]
[1780270368517,32.25,73595.35,89.6,-0.44652,0.00054,9.03673]
[1780270369352,32.25,73591.0,89.6,-0.44886,0.00054,9.04321]
[1780270369924,32.25,73591.0,89.6,-0.44886,0.00054,9.04321]
[1780270369927,32.25,73591.0,89.6,-0.44886,0.00054,9.04321]
[1780270370425,32.25,73591.0,89.6,-0.44886,0.00054,9.04321]
[1780270370431,32.25,73591.0,89.6,-0.44886,0.00054,9.04321]
[1780270370454,32.25,73591.0,89.6,-0.44886,0.00054,9.04321]
[1780270370614,32.24,73590.6,89.6,-0.44907,0.00054,9.04377]
[1780270370664,32.24,73590.6,89.6,-0.44907,0.00054,9.04377]
[1780270370674,32.24,73590.6,89.6,-0.44907,0.00054,9.04377]
[1780270370777,32.24,73590.6,89.6,-0.44907,0.00054,9.04377]
[1780270371299,32.24,73583.4,89.6,-0.45293,0.00054,9.05378]
[1780270372435,32.24,73576.01,89.6,-0.45691,0.00054,9.06315]
[1780270373448,32.24,73574.04,89.6,-0.45797,0.00054,9.06549]
[1780270374262,32.24,73574.04,89.6,-0.45797,0.00054,9.06549]
[1780270376544,32.18,73568.76,89.6,-0.46074,0.00054,9.07132]
[1780270379750,32.11,73567.44,89.6,-0.46138,0.00054,9.07258]
[1780270380143,32.11,73567.44,89.6,-0.46138,0.00054,9.07258]
[1780270380165,32.11,73567.44,89.6,-0.46138,0.00054,9.07258]
[1780270380249,32.11,73567.44,89.6,-0.46138,0.00054,9.07258]
[1780270380297,32.11,73567.44,89.6,-0.46138,0.00054,9.07258]
[1780270380302,32.11,73567.44,89.6,-0.46138,0.00054,9.07258]
[1780270380329,32.11,73567.44,89.6,-0.46138,0.00054,9.07258]
[1780270380387,32.11,73567.44,89.6,-0.46138,0.00054,9.07258]
[1780270380515,32.11,73567.44,89.6,-0.46138,0.00054,9.07258]
[1780270380607,32.11,73567.44,89.6,-0.46138,0.00054,9.07258]
[1780270380578,32.11,73568.45,89.6,-0.46083,0.00054,9.07148]
[1780270380829,32.11,73568.45,89.6,-0.46083,0.00054,9.07148]
[1780270381082,32.11,73568.45,89.6,-0.46083,0.00054,9.07148]
[1780270381292,32.11,73568.45,89.6,-0.46083,0.00054,9.07148]
[1780270381389,32.11,73561.69,89.6,-0.46449,0.00054,9.07849]
[1780270382097,32.11,73561.69,89.6,-0.46449,0.00054,9.07849]
[1780270382120,32.11,73561.69,89.6,-0.46449,0.00054,9.07849]
[1780270382636,32.03,73557.22,89.6,-0.46684,0.00054,9.08256]
[1780270382712,32.03,73557.22,89.6,-0.46684,0.00054,9.08256]
[1780270382725,32.03,73557.22,89.6,-0.46684,0.00054,9.08256]
[1780270383565,32.03,73553.01,89.6,-0.46913,0.00054,9.08624]
[1780270383799,32.03,73553.01,89.6,-0.46913,0.00054,9.08624]
[1780270383981,32.03,73553.01,89.6,-0.46913,0.00054,9.08624]
[1780270384045,32.03,73553.01,89.6,-0.46913,0.00054,9.08624]
[1780270384248,32.03,73553.01,89.6,-0.46913,0.00054,9.08624]
[1780270384341,32.03,73553.01,89.6,-0.46913,0.00054,9.08624]
[1780270384418,32.03,73553.01,89.6,-0.46913,0.00054,9.08624]
[1780270384531,32.03,73553.01,89.6,-0.46913,0.00054,9.08624]
[1780270384573,32.03,73553.01,89.6,-0.46913,0.00054,9.08624]
[1780270384601,32.03,73546.35,89.6,-0.47275,0.00054,9.09145]
[1780270384736,32.03,73546.35,89.6,-0.47275,0.00054,9.09145]
[1780270385004,32.03,73546.35,89.6,-0.47275,0.00054,9.09145]
[1780270385015,32.03,73546.35,89.6,-0.47275,0.00054,9.09145]
[1780270385309,32.03,73546.35,89.6,-0.47275,0.00054,9.09145]
[1780270385449,32.03,73546.35,89.6,-0.47275,0.00054,9.09145]
[1780270385645,32.03,73546.35,89.6,-0.47275,0.00054,9.09145]
[1780270385578,31.98,73519.87,89.6,-0.48716,0.00055,9.10471]
[1780270385716,31.98,73519.87,89.6,-0.48716,0.00055,9.10471]
[1780270385736,31.98,73519.87,89.6,-0.48716,0.00055,9.10471]
[1780270386133,31.98,73519.87,89.6,-0.48716,0.00055,9.10471]
[1780270386203,31.98,73519.87,89.6,-0.48716,0.00055,9.10471]
[1780270386488,31.98,73519.87,89.6,-0.48716,0.00055,9.10471]
[1780270386642,31.98,73519.87,89.6,-0.48716,0.00055,9.10471]
[1780270386649,31.9,73508.53,89.6,-0.49335,0.00055,9.10676]
[1780270386677,31.9,73508.53,89.6,-0.49335,0.00055,9.10676]
[1780270386757,31.9,73508.53,89.6,-0.49335,0.00055,9.10676]
[1780270386803,31.9,73508.53,89.6,-0.49335,0.00055,9.10676]
[1780270387260,31.9,73508.53,89.6,-0.49335,0.00055,9.10676]
[1780270387361,31.9,73508.53,89.6,-0.49335,0.00055,9.10676]
[1780270387494,31.9,73508.53,89.6,-0.49335,0.00055,9.10676]
[1780270387572,31.89,73505.9,89.6,-0.49479,0.00055,9.10692]
[1780270388203,31.89,73505.9,89.6,-0.49479,0.00055,9.10692]
[1780270388606,31.89,73514.76,89.6,-0.48994,0.00055,9.1059]
[1780270389147,31.89,73514.76,89.6,-0.48994,0.00055,9.1059]
[1780270389190,31.89,73514.76,89.6,-0.48994,0.00055,9.1059]
[1780270389197,31.89,73514.76,89.6,-0.48994,0.00055,9.1059]
[1780270389236,31.89,73514.76,89.6,-0.48994,0.00055,9.1059]
[1780270389250,31.89,73514.76,89.6,-0.48994,0.00055,9.1059]
[1780270389334,31.89,73519.66,89.6,-0.48725,0.00055,9.10475]
[1780270390193,31.89,73519.66,89.6,-0.48725,0.00055,9.10475]
[1780270390441,31.89,73519.66,89.6,-0.48725,0.00055,9.10475]
[1780270390549,31.89,73519.66,89.6,-0.48725,0.00055,9.10475]
[1780270390650,31.85,73523.81,89.6,-0.48497,0.00055,9.10345]
[1780270391583,31.83,73533.13,89.6,-0.47985,0.00055,9.09945]
[1780270392416,31.83,73535.04,89.6,-0.47881,0.00055,9.09845]
[1780270392903,31.83,73535.04,89.6,-0.47881,0.00055,9.09845]
[1780270392908,31.83,73535.04,89.6,-0.47881,0.00055,9.09845]
[1780270393757,31.83,73536.23,89.6,-0.47815,0.00055,9.09779]
[1780270394178,31.83,73536.23,89.6,-0.47815,0.00055,9.09779]
[1780270394409,31.83,73537.68,89.6,-0.47736,0.00055,9.09696]
[1780270396675,31.83,73537.23,89.6,-0.4776,0.00055,9.09722]
[1780270396691,31.83,73537.65,89.6,-0.47737,0.00055,9.09697]
[1780270396910,31.83,73537.93,89.6,-0.47722,0.00055,9.09681]
[1780270400153,31.81,73546.72,89.6,-0.47239,0.00055,9.09092]
[1780270402489,31.81,73548.49,89.6,-0.47142,0.00055,9.08958]
[1780270402600,31.81,73548.49,89.6,-0.47142,0.00055,9.08958]
[1780270402652,31.81,73548.92,89.6,-0.47118,0.00055,9.08925]
[1780270402754,31.81,73548.92,89.6,-0.47118,0.00055,9.08925]
[1780270403186,31.81,73548.92,89.6,-0.47118,0.00055,9.08925]
[1780270403193,31.81,73548.92,89.6,-0.47118,0.00055,9.08925]
[1780270403658,31.81,73548.92,89.6,-0.47118,0.00055,9.08925]
[1780270403536,31.79,73553.03,89.6,-0.46892,0.00055,9.08587]
[1780270404269,31.79,73563.08,89.6,-0.46342,0.00055,9.07644]
[1780270405361,31.79,73563.08,89.6,-0.46342,0.00055,9.07644]
[1780270405540,31.79,73563.08,89.6,-0.46342,0.00055,9.07644]
[1780270405545,31.79,73563.08,89.6,-0.46342,0.00055,9.07644]
[1780270405590,31.79,73563.08,89.6,-0.46342,0.00055,9.07644]
[1780270406576,31.79,73558.22,89.6,-0.46608,0.00055,9.08121]
[1780270406922,31.79,73558.22,89.6,-0.46608,0.00055,9.08121]
[1780270407359,31.79,73558.58,89.6,-0.46588,0.00055,9.08087]
[1780270407896,31.79,73558.58,89.6,-0.46588,0.00055,9.08087]
[1780270408430,31.79,73558.97,89.6,-0.46567,0.00055,9.0805]
[1780270408813,31.79,73558.97,89.6,-0.46567,0.00055,9.0805]
[1780270408994,31.79,73558.98,89.6,-0.46566,0.00055,9.08049]
[1780270410390,31.79,73558.98,89.6,-0.46566,0.00055,9.08049]
[1780270410626,31.78,73559.77,89.6,-0.46523,0.00055,9.07972]
[1780270411138,31.78,73559.77,89.6,-0.46523,0.00055,9.07972]
[1780270411185,31.78,73559.77,89.6,-0.46523,0.00055,9.07972]
[1780270411239,31.78,73560.28,89.6,-0.46492,0.00055,9.07021]
[1780270413662,31.78,73560.22,89.6,-0.46495,0.00055,9.07026]
[1780270416642,31.78,73560.0,89.6,-0.46506,0.00055,9.07047]
[1780270418738,31.78,73559.46,89.6,-0.46536,0.00055,9.07099]
[1780270419065,31.77,73561.89,89.6,-0.46402,0.00055,9.06859]
[1780270420142,31.77,73561.89,89.6,-0.46402,0.00055,9.06859]
[1780270420486,31.77,73561.89,89.6,-0.46402,0.00055,9.06859]
[1780270421755,31.77,73562.38,89.6,-0.46375,0.00055,9.06809]
[1780270421761,31.77,73562.38,89.6,-0.46375,0.00055,9.06809]
[1780270421776,31.77,73562.38,89.6,-0.46375,0.00055,9.06809]
[1780270421796,31.77,73562.38,89.6,-0.46375,0.00055,9.06809]
[1780270422643,31.77,73562.38,89.6,-0.46375,0.00055,9.06809]
[1780270422189,31.77,73559.77,89.6,-0.46518,0.00055,9.07068]
[1780270423254,31.77,73559.09,89.6,-0.46555,0.00055,9.07133]
[1780270424761,31.77,73558.37,89.6,-0.46595,0.00055,9.07201]
[1780270425112,31.77,73555.68,89.6,-0.46742,0.00055,9.0745]
[1780270426153,31.76,73553.43,89.6,-0.46865,0.00055,9.07647]
[1780270427484,31.76,73553.43,89.6,-0.46865,0.00055,9.07647]
[1780270427571,31.76,73552.88,89.6,-0.46895,0.00055,9.07693]
[1780270428215,31.76,73557.48,89.6,-0.46642,0.00055,9.07283]
[1780270430015,31.76,73558.13,89.6,-0.46607,0.00055,9.07222]
[1780270430150,31.75,73559.78,89.6,-0.46516,0.00055,9.07064]
[1780270432534,31.75,73560.91,89.6,-0.46454,0.00055,9.06953]
[1780270432536,31.75,73560.91,89.6,-0.46454,0.00055,9.06953]
[1780270433193,31.75,73560.63,89.6,-0.46469,0.00055,9.0698]
[1780270433486,31.75,73560.63,89.6,-0.46469,0.00055,9.0698]
[1780270433489,31.75,73560.63,89.6,-0.46469,0.00055,9.0698]
[1780270433734,31.75,73561.08,89.6,-0.46444,0.00055,9.06935]
[1780270434223,31.75,73561.08,89.6,-0.46444,0.00055,9.06935]
[1780270434259,31.75,73561.08,89.6,-0.46444,0.00055,9.06935]
[1780270434688,31.75,73577.62,89.6,-0.45538,0.00055,9.05057]
[1780270434725,31.75,73577.62,89.6,-0.45538,0.00055,9.05057]
[1780270435185,31.75,73581.25,89.6,-0.4534,0.00055,9.04583]
[1780270438805,31.75,73581.38,89.6,-0.45333,0.00055,9.04565]
[1780270439213,31.75,73582.37,89.6,-0.45279,0.00055,9.04432]
[1780270444248,31.75,73583.66,89.6,-0.45208,0.00055,9.04255]
[1780270448413,31.75,73583.52,89.6,-0.45216,0.00055,9.04274]
[1780270448515,31.75,73584.09,89.6,-0.45185,0.00055,9.04195]
[1780270449517,31.75,73584.09,89.6,-0.45185,0.00055,9.04195]
[1780270454136,31.74,73584.07,89.6,-0.45185,0.00055,9.04197]
[1780270455016,31.74,73584.34,89.6,-0.4517,0.00055,9.04159]
[1780270455275,31.74,73584.34,89.6,-0.4517,0.00055,9.04159]
[1780270456201,31.74,73584.94,89.6,-0.45137,0.00055,9.04075]
[1780270456991,31.74,73585.24,89.6,-0.45121,0.00055,9.04032]
[1780270458673,31.74,73585.65,89.6,-0.45098,0.00055,9.03974]
[1780270458755,31.74,73585.65,89.6,-0.45098,0.00055,9.03974]
[1780270458786,31.74,73586.67,89.6,-0.45042,0.00055,9.03828]
[1780270458881,31.74,73586.67,89.6,-0.45042,0.00055,9.03828]
[1780270459017,31.74,73586.67,89.6,-0.45042,0.00055,9.03828]
[1780270459143,31.74,73586.67,89.6,-0.45042,0.00055,9.03828]
[1780270459179,31.74,73586.67,89.6,-0.45042,0.00055,9.03828]
[1780270459243,31.74,73586.67,89.6,-0.45042,0.00055,9.03828]
[1780270459300,31.74,73586.67,89.6,-0.45042,0.00055,9.03828]
[1780270459383,31.74,73586.67,89.6,-0.45042,0.00055,9.03828]
[1780270459424,31.74,73586.67,89.6,-0.45042,0.00055,9.03828]
[1780270459591,31.74,73597.83,89.6,-0.44433,0.00055,9.02125]
[1780270461076,31.74,73596.62,89.6,-0.44499,0.00055,9.02319]
[1780270461172,31.74,73596.62,89.6,-0.44499,0.00055,9.02319]
[1780270461367,31.74,73596.76,89.6,-0.44491,0.00055,9.02296]
[1780270462549,31.74,73596.76,89.6,-0.44491,0.00055,9.02296]
[1780270462592,31.73,73597.24,89.6,-0.44465,0.00055,9.02218]
[1780270463692,31.73,73597.24,89.6,-0.44465,0.00055,9.02218]
[1780270464187,31.73,73597.85,89.6,-0.44431,0.00055,9.0212]
[1780270464460,31.73,73600.37,89.6,-0.44294,0.00054,9.01705]
[1780270465713,31.73,73604.59,89.6,-0.44064,0.00054,9.00987]
[1780270467410,31.73,73607.01,89.6,-0.43932,0.00054,9.00561]
[1780270471905,31.73,73606.76,89.6,-0.43939,0.00054,8.99694]
[1780270471911,31.73,73606.76,89.6,-0.43939,0.00054,8.99694]
[1780270472558,31.73,73606.76,89.6,-0.43939,0.00054,8.99694]
[1780270472627,31.72,73600.64,89.6,-0.44272,0.00055,9.00747]
[1780270473615,31.72,73600.64,89.6,-0.44272,0.00055,9.00747]
[1780270473662,31.72,73600.64,89.6,-0.44272,0.00055,9.00747]
[1780270473763,31.72,73596.52,89.6,-0.44497,0.00055,9.0142]
[1780270474467,31.72,73602.39,89.6,-0.44177,0.00055,9.00451]
[1780270476626,31.72,73603.46,89.6,-0.44118,0.00055,9.00268]
[1780270476708,31.72,73603.46,89.6,-0.44118,0.00055,9.00268]
[1780270477612,31.72,73602.86,89.6,-0.44151,0.00055,9.0037]
[1780270477713,31.72,73600.54,89.6,-0.44277,0.00055,9.00762]
[1780270482300,31.72,73601.32,89.6,-0.44235,0.00055,9.00631]
[1780270482302,31.72,73601.32,89.6,-0.44235,0.00055,9.00631]
[1780270482404,31.72,73601.32,89.6,-0.44235,0.00055,9.00631]
[1780270484307,31.72,73605.0,89.6,-0.44034,0.00055,8.99999]
[1780270487355,31.72,73604.82,89.6,-0.44043,0.00055,9.0003]
[1780270488409,31.72,73605.58,89.6,-0.44002,0.00055,8.99897]
[1780270488842,31.72,73607.23,89.6,-0.43912,0.00054,8.99605]
[1780270489572,31.72,73609.92,89.6,-0.43765,0.00054,8.99119]
[1780270490152,31.72,73609.92,89.6,-0.43765,0.00054,8.99119]
[1780270490438,31.72,73609.92,89.6,-0.43765,0.00054,8.99119]
[1780270493394,31.72,73610.05,89.6,-0.43758,0.00054,8.99095]
[1780270493566,31.72,73610.05,89.6,-0.43758,0.00054,8.99095]
[1780270494608,31.71,73599.27,89.6,-0.44346,0.00055,9.00969]
[1780270499720,31.71,73599.0,89.6,-0.4436,0.00055,9.01012]
[1780270500734,31.71,73598.76,89.6,-0.44373,0.00055,9.01051]
[1780270500736,31.71,73598.76,89.6,-0.44373,0.00055,9.01051]
[1780270500767,31.71,73598.76,89.6,-0.44373,0.00055,9.01051]
[1780270500761,31.71,73597.02,89.6,-0.44468,0.00055,9.01334]
[1780270501285,31.71,73597.02,89.6,-0.44468,0.00055,9.01334]
[1780270501595,31.71,73597.02,89.6,-0.44468,0.00055,9.01334]
[1780270501638,31.71,73597.02,89.6,-0.44468,0.00055,9.01334]
[1780270501720,31.71,73597.02,89.6,-0.44468,0.00055,9.01334]
[1780270501697,31.71,73581.27,89.6,-0.45329,0.00055,9.03661]
[1780270502117,31.71,73581.27,89.6,-0.45329,0.00055,9.03661]
[1780270502188,31.71,73581.27,89.6,-0.45329,0.00055,9.03661]
[1780270502583,31.71,73581.27,89.6,-0.45329,0.00055,9.03661]
[1780270502664,31.71,73585.75,89.6,-0.45084,0.00055,9.03041]
[1780270504189,31.71,73585.17,89.6,-0.45116,0.00055,9.03123]
[1780270504360,31.71,73585.17,89.6,-0.45116,0.00055,9.03123]
[1780270504679,31.71,73584.99,89.6,-0.45125,0.00055,9.03148]
[1780270505066,31.71,73584.99,89.6,-0.45125,0.00055,9.03148]
[1780270505701,31.71,73584.99,89.6,-0.45125,0.00055,9.03148]
[1780270505703,31.71,73584.99,89.6,-0.45125,0.00055,9.03148]
[1780270505728,31.71,73584.99,89.6,-0.45125,0.00055,9.03148]
[1780270505899,31.71,73585.05,89.6,-0.45122,0.00055,9.0314]
[1780270506188,31.71,73585.05,89.6,-0.45122,0.00055,9.0314]
[1780270506694,31.71,73591.85,89.6,-0.4475,0.00055,9.02142]
[1780270511736,31.7,73592.51,89.6,-0.44713,0.00055,9.0204]
[1780270513187,31.7,73592.33,89.6,-0.44723,0.00055,9.02068]
[1780270513744,31.7,73592.18,89.6,-0.44731,0.00055,9.0209]
[1780270514187,31.7,73592.18,89.6,-0.44731,0.00055,9.0209]
[1780270514752,31.7,73591.84,89.6,-0.4475,0.00055,9.02142]
[1780270515966,31.7,73591.84,89.6,-0.4475,0.00055,9.02142]
[1780270518151,31.7,73591.78,89.6,-0.44753,0.00055,9.0215]
[1780270518153,31.7,73591.78,89.6,-0.44753,0.00055,9.0215]
[1780270518216,31.7,73591.78,89.6,-0.44753,0.00055,9.0215]
[1780270524647,31.7,73592.6,89.6,-0.44707,0.00055,9.02023]
[1780270525970,31.7,73592.7,89.6,-0.44702,0.00055,9.02007]
[1780270529565,31.7,73592.48,89.6,-0.44714,0.00055,9.0204]
[1780270529585,31.7,73592.48,89.6,-0.44714,0.00055,9.0204]
[1780270529605,31.7,73592.48,89.6,-0.44714,0.00055,9.0204]
[1780270529629,31.7,73592.48,89.6,-0.44714,0.00055,9.0204]
[1780270529644,31.7,73592.48,89.6,-0.44714,0.00055,9.0204]
[1780270529811,31.7,73592.48,89.6,-0.44714,0.00055,9.0204]
[1780270529671,31.69,73592.55,89.6,-0.44709,0.00055,9.02029]
[1780270530824,31.69,73586.25,89.6,-0.45054,0.00055,9.02963]
[1780270531586,31.69,73586.25,89.6,-0.45054,0.00055,9.02963]
[1780270531589,31.69,73586.25,89.6,-0.45054,0.00055,9.02963]
[1780270531684,31.69,73581.28,89.6,-0.45322,0.00055,9.02746]
[1780270531859,31.69,73581.28,89.6,-0.45322,0.00055,9.02746]
[1780270533327,31.69,73581.28,89.6,-0.45322,0.00055,9.02746]
[1780270533342,31.69,73581.28,89.6,-0.45322,0.00055,9.02746]
[1780270533428,31.69,73581.28,89.6,-0.45322,0.00055,9.02746]
[1780270533555,31.69,73581.28,89.6,-0.45322,0.00055,9.02746]
[1780270534187,31.69,73581.2,89.6,-0.45326,0.00055,9.02756]
[1780270534470,31.69,73581.2,89.6,-0.45326,0.00055,9.02756]
[1780270534566,31.69,73576.94,89.6,-0.4556,0.00055,9.03314]
[1780270535474,31.69,73572.12,89.6,-0.45825,0.00055,9.03907]
[1780270537916,31.69,73569.51,89.6,-0.45968,0.00055,9.04212]
[1780270541527,31.69,73571.4,89.6,-0.45864,0.00055,9.03992]
[1780270541543,31.69,73571.4,89.6,-0.45864,0.00055,9.03992]
[1780270541568,31.69,73571.4,89.6,-0.45864,0.00055,9.03992]
[1780270541600,31.69,73571.4,89.6,-0.45864,0.00055,9.03992]
[1780270541615,31.69,73571.4,89.6,-0.45864,0.00055,9.03992]
[1780270541738,31.69,73571.4,89.6,-0.45864,0.00055,9.03992]
[1780270541738,31.69,73571.55,89.6,-0.45856,0.00055,9.03974]
[1780270542179,31.69,73560.58,89.6,-0.46459,0.00055,9.05165]
[1780270543188,31.69,73560.58,89.6,-0.46459,0.00055,9.05165]
[1780270543770,31.69,73560.58,89.6,-0.46459,0.00055,9.05165]
[1780270543288,31.69,73555.24,89.6,-0.46753,0.00055,9.0567]
[1780270544700,31.69,73555.24,89.6,-0.46753,0.00055,9.0567]
[1780270544801,31.69,73554.93,89.6,-0.4677,0.00055,9.05698]
[1780270546280,31.69,73552.63,89.6,-0.46897,0.00055,9.05899]
[1780270552216,31.68,73552.77,89.6,-0.46889,0.00055,9.05886]
[1780270552317,31.68,73550.23,89.6,-0.47029,0.00055,9.06097]
[1780270553026,31.68,73550.23,89.6,-0.47029,0.00055,9.06097]
[1780270553442,31.68,73550.23,89.6,-0.47029,0.00055,9.06097]
[1780270553854,31.68,73549.7,89.6,-0.47058,0.00055,9.0614]
[1780270555816,31.67,73549.7,89.6,-0.47058,0.00055,9.0614]
[1780270555832,31.67,73549.13,89.6,-0.47089,0.00055,9.06185]
[1780270556269,31.67,73549.13,89.6,-0.47089,0.00055,9.06185]
[1780270556282,31.67,73549.13,89.6,-0.47089,0.00055,9.06185]
[1780270556670,31.67,73549.13,89.6,-0.47089,0.00055,9.06185]
[1780270556730,31.67,73547.62,89.6,-0.47172,0.00055,9.06303]
[1780270556854,31.67,73547.62,89.6,-0.47172,0.00055,9.06303]
[1780270557369,31.67,73547.62,89.6,-0.47172,0.00055,9.06303]
[1780270557389,31.67,73547.62,89.6,-0.47172,0.00055,9.06303]
[1780270557431,31.67,73547.62,89.6,-0.47172,0.00055,9.06303]
[1780270558187,31.67,73546.93,89.6,-0.4721,0.00055,9.06355]
[1780270558190,31.67,73546.93,89.6,-0.4721,0.00055,9.06355]
[1780270558478,31.67,73541.71,89.6,-0.47498,0.00055,9.06726]
[1780270559716,31.67,73541.71,89.6,-0.47498,0.00055,9.06726]
[1780270559829,31.66,73539.58,89.6,-0.47615,0.00055,9.06864]
[1780270560190,31.66,73539.58,89.6,-0.47615,0.00055,9.06864]
[1780270560804,31.66,73543.23,89.6,-0.47414,0.00055,9.06623]
[1780270562742,31.66,73543.21,89.6,-0.47415,0.00055,9.06624]
[1780270562749,31.66,73543.21,89.6,-0.47415,0.00055,9.06624]
[1780270562790,31.66,73549.42,89.6,-0.47072,0.00055,9.06161]
[1780270568126,31.66,73550.26,89.6,-0.47026,0.00055,9.06093]
[1780270572919,31.66,73550.34,89.6,-0.47021,0.00055,9.06086]
[1780270573386,31.66,73550.34,89.6,-0.47021,0.00055,9.06086]
[1780270573399,31.66,73550.34,89.6,-0.47021,0.00055,9.06086]
[1780270573487,31.66,73550.31,89.6,-0.47023,0.00055,9.06089]
[1780270575398,31.66,73549.43,89.6,-0.47072,0.00055,9.0616]
[1780270575427,31.66,73549.71,89.6,-0.47056,0.00055,9.06138]
[1780270581035,31.66,73549.2,89.6,-0.47084,0.00055,9.06178]
[1780270581038,31.66,73549.2,89.6,-0.47084,0.00055,9.06178]
[1780270581040,31.66,73549.2,89.6,-0.47084,0.00055,9.06178]
[1780270582810,31.66,73549.16,89.6,-0.47087,0.00055,9.06182]
[1780270583422,31.66,73549.53,89.6,-0.47066,0.00055,9.06152]
[1780270584862,31.66,73550.05,89.6,-0.47037,0.00055,9.0611]
[1780270584864,31.66,73550.05,89.6,-0.47037,0.00055,9.0611]
[1780270586977,31.66,73550.19,89.6,-0.4703,0.00055,9.06098]
[1780270589331,31.66,73549.7,89.6,-0.47056,0.00055,9.06138]
[1780270589428,31.66,73550.25,89.6,-0.47026,0.00055,9.06093]
[1780270591705,31.66,73549.88,89.6,-0.47046,0.00055,9.06123]
[1780270591707,31.66,73549.88,89.6,-0.47046,0.00055,9.06123]
[1780270591804,31.65,73549.84,89.6,-0.47046,0.00055,9.05222]
[1780270595038,31.65,73549.81,89.6,-0.47047,0.00055,9.05224]
[1780270598661,31.65,73549.8,89.6,-0.47047,0.00055,9.05224]
[1780270599434,31.65,73549.8,89.6,-0.47047,0.00055,9.05224]
[1780270599828,31.65,73549.8,89.6,-0.47047,0.00055,9.05224]
[1780270601438,31.65,73549.8,89.6,-0.47047,0.00055,9.05224]
[1780270601440,31.65,73549.8,89.6,-0.47047,0.00055,9.05224]
[1780270602332,31.64,73549.8,89.6,-0.47047,0.00055,9.05224]
[1780270602399,31.64,73549.8,89.6,-0.47047,0.00055,9.05224]
[1780270602433,31.64,73549.8,89.6,-0.47047,0.00055,9.05224]
[1780270602437,31.64,73549.8,89.6,-0.47047,0.00055,9.05224]
[1780270603547,31.64,73549.8,89.6,-0.47047,0.00055,9.05224]
[1780270603669,31.64,73549.8,89.6,-0.47047,0.00055,9.05224]
[1780270603795,31.64,73551.93,89.6,-0.46929,0.00055,9.05047]
[1780270604715,31.64,73551.93,89.6,-0.46929,0.00055,9.05047]
[1780270604729,31.64,73562.13,89.6,-0.46366,0.00055,9.04094]
[1780270606844,31.64,73562.86,89.6,-0.46326,0.00055,9.04019]
[1780270607610,31.64,73562.85,89.6,-0.46326,0.00055,9.0402]
[1780270608040,31.64,73563.11,89.6,-0.46312,0.00055,9.03993]
[1780270608057,31.64,73563.11,89.6,-0.46312,0.00055,9.03993]
[1780270608068,31.64,73563.11,89.6,-0.46312,0.00055,9.03993]
[1780270608306,31.64,73563.11,89.6,-0.46312,0.00055,9.03993]
[1780270608639,31.64,73563.11,89.6,-0.46312,0.00055,9.03993]
[1780270608740,31.64,73566.69,89.6,-0.46114,0.00055,9.03609]
[1780270609414,31.63,73568.86,89.6,-0.45994,0.00055,9.03366]
[1780270613611,31.63,73569.97,89.6,-0.45933,0.00055,9.03237]
[1780270613645,31.63,73569.97,89.6,-0.45933,0.00055,9.03237]
[1780270613853,31.63,73569.97,89.6,-0.45933,0.00055,9.03237]
[1780270614064,31.63,73570.02,89.6,-0.4593,0.00055,9.03231]
[1780270614080,31.63,73570.02,89.6,-0.4593,0.00055,9.03231]
[1780270614380,31.63,73570.02,89.6,-0.4593,0.00055,9.03231]
[1780270614469,31.63,73570.02,89.6,-0.4593,0.00055,9.03231]
[1780270614672,31.63,73570.02,89.6,-0.4593,0.00055,9.03231]
[1780270614811,31.63,73552.84,89.6,-0.46878,0.00055,9.04967]
[1780270614911,31.63,73552.84,89.6,-0.46878,0.00055,9.04967]
[1780270615021,31.63,73552.84,89.6,-0.46878,0.00055,9.04967]
[1780270615304,31.63,73552.84,89.6,-0.46878,0.00055,9.04967]
[1780270615746,31.63,73544.53,89.6,-0.47337,0.00055,9.05624]
[1780270615951,31.63,73544.53,89.6,-0.47337,0.00055,9.05624]
[1780270615975,31.63,73544.53,89.6,-0.47337,0.00055,9.05624]
[1780270616016,31.63,73544.53,89.6,-0.47337,0.00055,9.05624]
[1780270616790,31.62,73544.92,89.6,-0.47315,0.00055,9.05595]
[1780270619011,31.62,73544.92,89.6,-0.47315,0.00055,9.05595]
[1780270619120,31.62,73544.92,89.6,-0.47315,0.00055,9.05595]
[1780270619295,31.62,73544.92,89.6,-0.47315,0.00055,9.05595]
[1780270619311,31.62,73544.92,89.6,-0.47315,0.00055,9.05595]
[1780270619317,31.62,73544.92,89.6,-0.47315,0.00055,9.05595]
[1780270619332,31.62,73544.92,89.6,-0.47315,0.00055,9.05595]
[1780270619485,31.61,73543.29,89.6,-0.47405,0.00055,9.0571]
[1780270619915,31.61,73543.29,89.6,-0.47405,0.00055,9.0571]
[1780270620492,31.61,73536.6,89.6,-0.47775,0.00055,9.06137]
[1780270622282,31.61,73535.91,89.6,-0.47813,0.00055,9.06176]
[1780270622945,31.61,73537.1,89.6,-0.47747,0.00055,9.06108]
[1780270622993,31.61,73537.1,89.6,-0.47747,0.00055,9.06108]
[1780270623203,31.61,73537.1,89.6,-0.47747,0.00055,9.06108]
[1780270623513,31.61,73543.37,89.6,-0.474,0.00055,9.05704]
[1780270625527,31.61,73545.85,89.6,-0.47263,0.00055,9.05525]
[1780270626534,31.6,73548.51,89.6,-0.47115,0.00055,9.05322]
[1780270627845,31.6,73548.51,89.6,-0.47115,0.00055,9.05322]
[1780270627888,31.6,73548.6,89.6,-0.4711,0.00055,9.05314]
[1780270629452,31.6,73548.21,89.6,-0.47132,0.00055,9.05345]
[1780270631454,31.6,73547.62,89.6,-0.47164,0.00055,9.05391]
[1780270633934,31.6,73547.84,89.6,-0.47152,0.00055,9.05373]
[1780270633972,31.6,73547.84,89.6,-0.47152,0.00055,9.05373]
[1780270634595,31.59,73547.77,89.6,-0.47155,0.00055,9.05378]
[1780270635547,31.59,73547.77,89.6,-0.47155,0.00055,9.05378]
[1780270635788,31.59,73547.77,89.6,-0.47155,0.00055,9.05378]
[1780270635887,31.59,73547.7,89.6,-0.47159,0.00055,9.05383]
[1780270636420,31.59,73547.7,89.6,-0.47159,0.00055,9.05383]
[1780270636609,31.59,73546.96,89.6,-0.472,0.00055,9.0544]
[1780270639776,31.59,73547.25,89.6,-0.47184,0.00055,9.05418]
[1780270640828,31.59,73547.29,89.6,-0.47182,0.00055,9.05415]
[1780270641295,31.59,73547.29,89.6,-0.47182,0.00055,9.05415]
[1780270641300,31.59,73547.29,89.6,-0.47182,0.00055,9.05415]
[1780270641313,31.59,73547.29,89.6,-0.47182,0.00055,9.05415]
[1780270641628,31.59,73547.29,89.6,-0.47182,0.00055,9.05415]
[1780270641793,31.59,73542.98,89.6,-0.4742,0.00055,9.05729]
[1780270642836,31.59,73542.98,89.6,-0.4742,0.00055,9.05729]
[1780270642933,31.59,73540.46,89.6,-0.4756,0.00055,9.05898]
[1780270643134,31.59,73540.46,89.6,-0.4756,0.00055,9.05898]
[1780270643713,31.59,73537.21,89.6,-0.4774,0.00055,9.06099]
[1780270644359,31.59,73537.21,89.6,-0.4774,0.00055,9.06099]
[1780270644367,31.59,73537.21,89.6,-0.4774,0.00055,9.06099]
[1780270644455,31.59,73537.21,89.6,-0.4774,0.00055,9.06099]
[1780270644570,31.59,73537.21,89.6,-0.4774,0.00055,9.06099]
[1780270644930,31.59,73537.21,89.6,-0.4774,0.00055,9.06099]
[1780270644850,31.58,73525.44,89.6,-0.48392,0.00055,9.06674]
[1780270644995,31.58,73525.44,89.6,-0.48392,0.00055,9.06674]
[1780270645187,31.58,73525.44,89.6,-0.48392,0.00055,9.06674]
[1780270645404,31.58,73525.44,89.6,-0.48392,0.00055,9.06674]
[1780270646117,31.58,73511.25,89.6,-0.4918,0.00056,9.07044]
[1780270646187,31.58,73511.25,89.6,-0.4918,0.00056,9.07044]
[1780270646905,31.58,73504.56,89.6,-0.49552,0.00056,9.07096]
[1780270647066,31.58,73504.56,89.6,-0.49552,0.00056,9.07096]
[1780270647790,31.58,73504.56,89.6,-0.49552,0.00056,9.07096]
[1780270648730,31.57,73500.81,89.6,-0.4976,0.00056,9.07091]
[1780270649798,31.57,73500.81,89.6,-0.4976,0.00056,9.07091]
[1780270649862,31.57,73498.62,89.6,-0.49882,0.00056,9.07076]
[1780270650021,31.57,73498.62,89.6,-0.49882,0.00056,9.07076]
[1780270650362,31.57,73498.62,89.6,-0.49882,0.00056,9.07076]
[1780270650579,31.57,73498.62,89.6,-0.49882,0.00056,9.07076]
[1780270650589,31.57,73498.62,89.6,-0.49882,0.00056,9.07076]
[1780270650601,31.57,73498.62,89.6,-0.49882,0.00056,9.07076]
[1780270650628,31.57,73498.62,89.6,-0.49882,0.00056,9.07076]
[1780270650807,31.57,73498.62,89.6,-0.49882,0.00056,9.07076]
[1780270650891,31.57,73491.27,89.6,-0.5029,0.00056,9.06965]
[1780270650951,31.57,73491.27,89.6,-0.5029,0.00056,9.06965]
[1780270650967,31.57,73491.27,89.6,-0.5029,0.00056,9.06965]
[1780270651123,31.57,73491.27,89.6,-0.5029,0.00056,9.06965]
[1780270651879,31.56,73480.09,89.6,-0.50913,0.00056,9.05712]
[1780270652187,31.56,73480.09,89.6,-0.50913,0.00056,9.05712]
[1780270652331,31.56,73480.09,89.6,-0.50913,0.00056,9.05712]
[1780270652932,31.56,73481.89,89.6,-0.50813,0.00056,9.05783]
[1780270653605,31.56,73481.89,89.6,-0.50813,0.00056,9.05783]
[1780270653762,31.56,73481.89,89.6,-0.50813,0.00056,9.05783]
[1780270653776,31.56,73481.89,89.6,-0.50813,0.00056,9.05783]
[1780270653859,31.56,73482.8,89.6,-0.50763,0.00056,9.05817]
[1780270654003,31.56,73482.8,89.6,-0.50763,0.00056,9.05817]
[1780270654109,31.56,73482.8,89.6,-0.50763,0.00056,9.05817]
[1780270654946,31.56,73492.76,89.6,-0.50208,0.00056,9.06093]
[1780270655078,31.56,73492.76,89.6,-0.50208,0.00056,9.06093]
[1780270655762,31.56,73492.76,89.6,-0.50208,0.00056,9.06093]
[1780270656429,31.56,73494.16,89.6,-0.5013,0.00056,9.06118]
[1780270656750,31.56,73498.01,89.6,-0.49916,0.00056,9.06168]
[1780270658334,31.56,73499.3,89.6,-0.49844,0.00056,9.06179]
[1780270658764,31.56,73498.09,89.6,-0.49912,0.00056,9.06169]
[1780270659683,31.56,73498.09,89.6,-0.49912,0.00056,9.06169]
[1780270659771,31.56,73498.42,89.6,-0.49893,0.00056,9.06172]
[1780270662497,31.56,73499.56,89.6,-0.4983,0.00056,9.06181]
[1780270662522,31.56,73499.56,89.6,-0.4983,0.00056,9.06181]
[1780270662792,31.56,73502.16,89.6,-0.49685,0.00056,9.06193]
[1780270663187,31.56,73502.16,89.6,-0.49685,0.00056,9.06193]
[1780270663384,31.56,73502.16,89.6,-0.49685,0.00056,9.06193]
[1780270663888,31.55,73505.14,89.6,-0.49519,0.00056,9.06192]
[1780270669807,31.55,73505.17,89.6,-0.49518,0.00056,9.06192]
[1780270674410,31.55,73505.25,89.6,-0.49513,0.00056,9.06192]
[1780270674876,31.55,73506.94,89.6,-0.49419,0.00056,9.06184]
[1780270675289,31.55,73506.94,89.6,-0.49419,0.00056,9.06184]
[1780270675473,31.55,73506.94,89.6,-0.49419,0.00056,9.06184]
[1780270675883,31.55,73505.88,89.6,-0.49478,0.00056,9.0619]
[1780270676822,31.55,73505.88,89.6,-0.49478,0.00056,9.0619]
[1780270676834,31.55,73505.88,89.6,-0.49478,0.00056,9.0619]
[1780270676837,31.55,73505.88,89.6,-0.49478,0.00056,9.0619]
[1780270676890,31.55,73506.25,89.6,-0.49458,0.00056,9.06188]
[1780270677295,31.55,73506.25,89.6,-0.49458,0.00056,9.06188]
[1780270677897,31.55,73517.17,89.6,-0.4885,0.00056,9.0603]
[1780270680187,31.55,73516.58,89.6,-0.48883,0.00056,9.06044]
[1780270682764,31.55,73518.55,89.6,-0.48773,0.00056,9.05995]
[1780270683238,31.55,73519.01,89.6,-0.48748,0.00056,9.05983]
[1780270683258,31.55,73519.01,89.6,-0.48748,0.00056,9.05983]
[1780270683370,31.55,73519.01,89.6,-0.48748,0.00056,9.05983]
[1780270683386,31.55,73519.01,89.6,-0.48748,0.00056,9.05983]
[1780270683481,31.55,73519.01,89.6,-0.48748,0.00056,9.05983]
[1780270683706,31.55,73519.01,89.6,-0.48748,0.00056,9.05983]
[1780270683939,31.55,73506.33,89.6,-0.49453,0.00056,9.06188]
[1780270684283,31.55,73506.33,89.6,-0.49453,0.00056,9.06188]
[1780270684586,31.55,73506.33,89.6,-0.49453,0.00056,9.06188]
[1780270684946,31.51,73501.84,89.6,-0.49703,0.00056,9.06192]
[1780270685295,31.51,73501.84,89.6,-0.49703,0.00056,9.06192]
[1780270685298,31.51,73501.84,89.6,-0.49703,0.00056,9.06192]
[1780270685953,31.51,73501.93,89.6,-0.49698,0.00056,9.06193]
[1780270686181,31.51,73501.93,89.6,-0.49698,0.00056,9.06193]
[1780270686217,31.51,73501.93,89.6,-0.49698,0.00056,9.06193]
[1780270686960,31.51,73502.18,89.6,-0.49684,0.00056,9.06193]
[1780270689982,31.51,73500.05,89.6,-0.49803,0.00056,9.06184]
[1780270691735,31.51,73500.05,89.6,-0.49803,0.00056,9.06184]
[1780270691830,31.51,73500.86,89.6,-0.49758,0.00056,9.06189]
[1780270692408,31.51,73500.86,89.6,-0.49758,0.00056,9.06189]
[1780270693592,31.51,73499.76,89.6,-0.49819,0.00056,9.06183]
[1780270693616,31.51,73499.76,89.6,-0.49819,0.00056,9.06183]
[1780270693916,31.51,73496.29,89.6,-0.50013,0.00056,9.06149]
[1780270694187,31.51,73496.29,89.6,-0.50013,0.00056,9.06149]
[1780270694705,31.51,73496.29,89.6,-0.50013,0.00056,9.06149]
[1780270694887,31.51,73491.33,89.6,-0.50289,0.00056,9.06064]
[1780270695512,31.51,73491.33,89.6,-0.50289,0.00056,9.06064]
[1780270695818,31.51,73491.33,89.6,-0.50289,0.00056,9.06064]
[1780270699254,31.5,73489.54,89.6,-0.50389,0.00056,9.06023]
[1780270699312,31.5,73489.54,89.6,-0.50389,0.00056,9.06023]
[1780270699337,31.5,73489.54,89.6,-0.50389,0.00056,9.06023]
[1780270699416,31.5,73489.54,89.6,-0.50389,0.00056,9.06023]
[1780270699605,31.5,73489.34,89.6,-0.504,0.00056,9.06018]
[1780270700854,31.5,73489.34,89.6,-0.504,0.00056,9.06018]
[1780270700929,31.49,73486.02,89.6,-0.50586,0.00056,9.05925]
[1780270701672,31.49,73487.85,89.6,-0.50483,0.00056,9.05979]
[1780270702553,31.49,73487.85,89.6,-0.50483,0.00056,9.05979]
[1780270702653,31.49,73488.8,89.6,-0.5043,0.00056,9.06004]
[1780270703069,31.49,73488.8,89.6,-0.5043,0.00056,9.06004]
[1780270706242,31.5,73489.15,89.6,-0.50411,0.00056,9.06013]
[1780270706316,31.5,73489.15,89.6,-0.50411,0.00056,9.06013]
[1780270706363,31.5,73489.15,89.6,-0.50411,0.00056,9.06013]
[1780270706381,31.5,73489.15,89.6,-0.50411,0.00056,9.06013]
[1780270706728,31.5,73489.15,89.6,-0.50411,0.00056,9.06013]
[1780270706801,31.5,73489.15,89.6,-0.50411,0.00056,9.06013]
[1780270706838,31.5,73489.15,89.6,-0.50411,0.00056,9.06013]
[1780270706923,31.5,73489.36,89.6,-0.50399,0.00056,9.06018]
[1780270707815,31.5,73453.21,89.6,-0.52414,0.00056,9.03959]
[1780270708209,31.5,73453.21,89.6,-0.52414,0.00056,9.03959]
[1780270708211,31.5,73453.21,89.6,-0.52414,0.00056,9.03959]
[1780270708821,31.5,73453.21,89.6,-0.52414,0.00056,9.03959]
[1780270708903,31.5,73455.66,89.6,-0.52278,0.00056,9.04172]
[1780270709212,31.5,73455.66,89.6,-0.52278,0.00056,9.04172]
[1780270709578,31.5,73455.66,89.6,-0.52278,0.00056,9.04172]
[1780270709680,31.5,73455.66,89.6,-0.52278,0.00056,9.04172]
[1780270709739,31.5,73455.65,89.6,-0.52278,0.00056,9.04171]
[1780270713100,31.49,73456.11,89.6,-0.52256,0.00056,9.03304]
[1780270713113,31.49,73456.11,89.6,-0.52256,0.00056,9.03304]
[1780270713230,31.49,73456.11,89.6,-0.52256,0.00056,9.03304]
[1780270713232,31.49,73456.11,89.6,-0.52256,0.00056,9.03304]
[1780270713378,31.49,73456.11,89.6,-0.52256,0.00056,9.03304]
[1780270713856,31.49,73460.12,89.6,-0.52033,0.00056,9.03626]
[1780270714918,31.49,73460.12,89.6,-0.52033,0.00056,9.03626]
[1780270714958,31.48,73472.99,89.6,-0.51314,0.00056,9.04468]
[1780270717931,31.48,73474.81,89.6,-0.51213,0.00056,9.04563]
[1780270720470,31.48,73475.27,89.6,-0.51187,0.00056,9.04586]
[1780270720967,31.48,73475.27,89.6,-0.51187,0.00056,9.04586]
[1780270721026,31.47,73476.14,89.6,-0.51139,0.00056,9.04629]
[1780270721073,31.47,73476.14,89.6,-0.51139,0.00056,9.04629]
[1780270721706,31.47,73476.14,89.6,-0.51139,0.00056,9.04629]
[1780270721758,31.47,73476.14,89.6,-0.51139,0.00056,9.04629]
[1780270721805,31.47,73480.15,89.6,-0.50915,0.00056,9.04809]
[1780270722213,31.47,73483.68,89.6,-0.50718,0.00056,9.04944]
[1780270723033,31.47,73483.68,89.6,-0.50718,0.00056,9.04944]
[1780270724700,31.47,73484.0,89.6,-0.507,0.00056,9.04955]
[1780270724701,31.47,73484.0,89.6,-0.507,0.00056,9.04955]
[1780270724753,31.47,73483.7,89.6,-0.50717,0.00056,9.04945]
[1780270725075,31.47,73483.7,89.6,-0.50717,0.00056,9.04945]
[1780270725190,31.47,73483.7,89.6,-0.50717,0.00056,9.04945]
[1780270725191,31.47,73483.7,89.6,-0.50717,0.00056,9.04945]
[1780270725243,31.47,73483.7,89.6,-0.50717,0.00056,9.04945]
[1780270725306,31.47,73483.7,89.6,-0.50717,0.00056,9.04945]
[1780270725845,31.47,73483.7,89.6,-0.50717,0.00056,9.04945]
[1780270725946,31.46,73482.81,89.6,-0.50767,0.00056,9.04913]
[1780270726497,31.46,73482.81,89.6,-0.50767,0.00056,9.04913]
[1780270726888,31.46,73475.68,89.6,-0.51165,0.00056,9.04606]
[1780270727231,31.46,73475.68,89.6,-0.51165,0.00056,9.04606]
[1780270727256,31.46,73475.68,89.6,-0.51165,0.00056,9.04606]
[1780270728255,31.46,73469.63,89.6,-0.51504,0.00056,9.04275]
[1780270731029,31.46,73470.96,89.6,-0.51429,0.00056,9.04353]
[1780270731276,31.45,73472.74,89.6,-0.5133,0.00056,9.04453]
[1780270733443,31.45,73473.34,89.6,-0.51297,0.00056,9.04485]
[1780270733505,31.45,73477.68,89.6,-0.51054,0.00056,9.04701]
[1780270734136,31.45,73477.68,89.6,-0.51054,0.00056,9.04701]
[1780270734401,31.45,73474.79,89.6,-0.51216,0.00056,9.04561]
[1780270735304,31.45,73472.94,89.6,-0.51319,0.00056,9.04464]
[1780270738388,31.45,73472.36,89.6,-0.51352,0.00056,9.04432]
[1780270738567,31.45,73472.36,89.6,-0.51352,0.00056,9.04432]
[1780270738640,31.45,73472.36,89.6,-0.51352,0.00056,9.04432]
[1780270738669,31.45,73472.33,89.6,-0.51353,0.00056,9.0443]
[1780270739717,31.45,73472.33,89.6,-0.51353,0.00056,9.0443]
[1780270739818,31.44,73468.57,89.6,-0.51564,0.00056,9.0421]
[1780270741770,31.44,73466.69,89.6,-0.51669,0.00056,9.0409]
[1780270743771,31.44,73466.22,89.6,-0.51695,0.00056,9.04059]
[1780270743808,31.44,73462.16,89.6,-0.51922,0.00056,9.03775]
[1780270744829,31.44,73462.16,89.6,-0.51922,0.00056,9.03775]
[1780270744860,31.44,73459.32,89.6,-0.52081,0.00056,9.03559]
[1780270745592,31.44,73459.32,89.6,-0.52081,0.00056,9.03559]
[1780270745651,31.43,73459.81,89.6,-0.52054,0.00056,9.03597]
[1780270746437,31.43,73459.81,89.6,-0.52054,0.00056,9.03597]
[1780270746751,31.43,73460.58,89.6,-0.52011,0.00056,9.03656]
[1780270748651,31.43,73460.14,89.6,-0.52036,0.00056,9.03622]
[1780270748674,31.43,73460.14,89.6,-0.52036,0.00056,9.03622]
[1780270748985,31.43,73460.14,89.6,-0.52036,0.00056,9.03622]
[1780270748963,31.42,73460.32,89.6,-0.52026,0.00056,9.03636]
[1780270749651,31.42,73460.32,89.6,-0.52026,0.00056,9.03636]
[1780270749722,31.42,73460.32,89.6,-0.52026,0.00056,9.03636]
[1780270749787,31.42,73460.32,89.6,-0.52026,0.00056,9.03636]
[1780270749971,31.42,73449.21,89.6,-0.52647,0.00056,9.02674]
[1780270750260,31.42,73449.21,89.6,-0.52647,0.00056,9.02674]
[1780270750347,31.42,73449.21,89.6,-0.52647,0.00056,9.02674]
[1780270750444,31.42,73449.21,89.6,-0.52647,0.00056,9.02674]
[1780270750520,31.42,73449.21,89.6,-0.52647,0.00056,9.02674]
[1780270750663,31.42,73449.21,89.6,-0.52647,0.00056,9.02674]
[1780270750777,31.42,73449.21,89.6,-0.52647,0.00056,9.02674]
[1780270750827,31.42,73449.21,89.6,-0.52647,0.00056,9.02674]
[1780270751064,31.42,73430.48,89.6,-0.53693,0.00056,9.00558]
[1780270751111,31.42,73430.48,89.6,-0.53693,0.00056,9.00558]
[1780270751822,31.42,73430.48,89.6,-0.53693,0.00056,9.00558]
[1780270751900,31.42,73410.5,89.6,-0.54805,0.00056,8.97623]
[1780270752491,31.42,73410.5,89.6,-0.54805,0.00056,8.97623]
[1780270752965,31.42,73405.25,89.6,-0.55097,0.00056,8.96736]
[1780270753292,31.42,73405.25,89.6,-0.55097,0.00056,8.96736]
[1780270753892,31.42,73405.25,89.6,-0.55097,0.00056,8.96736]
[1780270753983,31.42,73404.8,89.6,-0.55122,0.00056,8.96656]
[1780270754563,31.42,73404.8,89.6,-0.55122,0.00056,8.96656]
[1780270754733,31.42,73404.8,89.6,-0.55122,0.00056,8.96656]
[1780270754775,31.42,73405.07,89.6,-0.55107,0.00056,8.96703]
[1780270755302,31.42,73405.07,89.6,-0.55107,0.00056,8.96703]
[1780270755355,31.42,73405.07,89.6,-0.55107,0.00056,8.96703]
[1780270755566,31.42,73405.07,89.6,-0.55107,0.00056,8.96703]
[1780270755810,31.42,73405.07,89.6,-0.55107,0.00056,8.96703]
[1780270755889,31.42,73405.07,89.6,-0.55107,0.00056,8.96703]
[1780270755934,31.42,73405.07,89.6,-0.55107,0.00056,8.96703]
[1780270755996,31.4,73414.8,89.6,-0.54569,0.00056,8.98305]
[1780270756190,31.4,73414.8,89.6,-0.54569,0.00056,8.98305]
[1780270756992,31.4,73426.14,89.6,-0.53938,0.00056,8.99974]
[1780270761503,31.36,73427.15,89.6,-0.53886,0.00056,9.001]
[1780270763618,31.36,73427.28,89.6,-0.5388,0.00056,9.00115]
[1780270763627,31.35,73427.18,89.6,-0.53886,0.00056,9.001]
[1780270764773,31.35,73427.18,89.6,-0.53886,0.00056,9.001]
[1780270764880,31.35,73427.18,89.6,-0.53886,0.00056,9.001]
[1780270764931,31.34,73429.09,89.6,-0.53782,0.00056,9.00352]
[1780270765129,31.34,73429.09,89.6,-0.53782,0.00056,9.00352]
[1780270765800,31.34,73429.09,89.6,-0.53782,0.00056,9.00352]
[1780270765901,31.33,73442.53,89.6,-0.5303,0.00056,9.01974]
[1780270767437,31.33,73442.97,89.6,-0.53005,0.00056,9.02022]
[1780270767966,31.33,73442.97,89.6,-0.53005,0.00056,9.02022]
[1780270767980,31.33,73442.97,89.6,-0.53005,0.00056,9.02022]
[1780270768055,31.33,73442.97,89.6,-0.53005,0.00056,9.02022]
[1780270768112,31.33,73442.97,89.6,-0.53005,0.00056,9.02022]
[1780270768401,31.33,73443.07,89.6,-0.53,0.00056,9.02032]
[1780270768895,31.33,73431.15,89.6,-0.53667,0.00056,9.00621]
[1780270769112,31.33,73431.15,89.6,-0.53667,0.00056,9.00621]
[1780270769987,31.33,73431.15,89.6,-0.53667,0.00056,9.00621]
[1780270769560,31.3,73427.09,89.6,-0.53898,0.00056,9.00072]
[1780270770325,31.3,73427.09,89.6,-0.53898,0.00056,9.00072]
[1780270773587,31.31,73422.83,89.6,-0.5414,0.00056,8.98569]
[1780270776197,31.26,73422.51,89.6,-0.54165,0.00056,8.98507]
[1780270776248,31.26,73422.51,89.6,-0.54165,0.00056,8.98507]
[1780270776881,31.26,73425.58,89.6,-0.53993,0.00056,8.98943]
[1780270778009,31.25,73432.46,89.6,-0.53608,0.00056,8.9986]
[1780270778622,31.25,73436.75,89.6,-0.53367,0.00056,9.0039]
[1780270779629,31.25,73440.07,89.6,-0.53181,0.00056,9.00777]
[1780270780636,31.25,73438.07,89.6,-0.53293,0.00056,9.00545]
[1780270781353,31.25,73438.07,89.6,-0.53293,0.00056,9.00545]
[1780270781406,31.25,73438.07,89.6,-0.53293,0.00056,9.00545]
[1780270781813,31.25,73442.0,89.6,-0.53073,0.00056,9.00992]
[1780270782457,31.25,73442.0,89.6,-0.53073,0.00056,9.00992]
[1780270783212,31.24,73441.55,89.6,-0.53098,0.00056,9.00942]
[1780270783452,31.24,73441.55,89.6,-0.53098,0.00056,9.00942]
[1780270783500,31.24,73441.55,89.6,-0.53098,0.00056,9.00942]
[1780270784046,31.24,73443.26,89.6,-0.53003,0.00056,9.01129]
[1780270784666,31.24,73447.96,89.6,-0.52738,0.00056,9.01618]
[1780270789701,31.23,73449.34,89.6,-0.52662,0.00056,9.01753]
[1780270791751,31.23,73448.88,89.6,-0.52688,0.00056,9.01707]
[1780270791779,31.23,73448.88,89.6,-0.52688,0.00056,9.01707]
[1780270791801,31.23,73448.88,89.6,-0.52688,0.00056,9.01707]
[1780270793008,31.23,73444.58,89.6,-0.5293,0.00056,9.01268]
[1780270793739,31.23,73444.58,89.6,-0.5293,0.00056,9.01268]
[1780270794036,31.23,73444.58,89.6,-0.5293,0.00056,9.01268]
[1780270794044,31.23,73444.58,89.6,-0.5293,0.00056,9.01268]
[1780270793876,31.23,73444.72,89.6,-0.52922,0.00056,9.01283]
[1780270795045,31.22,73449.51,89.6,-0.52653,0.00056,9.01768]
[1780270795274,31.22,73449.51,89.6,-0.52653,0.00056,9.01768]
[1780270795286,31.22,73449.51,89.6,-0.52653,0.00056,9.01768]
[1780270795366,31.22,73449.51,89.6,-0.52653,0.00056,9.01768]
[1780270796074,31.22,73458.29,89.6,-0.52159,0.00056,9.02551]
[1780270797090,31.22,73458.29,89.6,-0.52159,0.00056,9.02551]
[1780270796755,31.22,73462.87,89.6,-0.51901,0.00056,9.02905]
[1780270798024,31.22,73462.87,89.6,-0.51901,0.00056,9.02905]
[1780270799776,31.21,73466.32,89.6,-0.51707,0.00056,9.03146]
[1780270803808,31.2,73464.33,89.6,-0.5182,0.00056,9.03009]
[1780270805109,31.2,73464.33,89.6,-0.5182,0.00056,9.03009]
[1780270805822,31.2,73462.52,89.6,-0.51922,0.00056,9.02878]
[1780270806491,31.2,73462.52,89.6,-0.51922,0.00056,9.02878]
[1780270806547,31.2,73462.52,89.6,-0.51922,0.00056,9.02878]
[1780270806833,31.2,73459.72,89.6,-0.5208,0.00056,9.02664]
[1780270807697,31.2,73459.72,89.6,-0.5208,0.00056,9.02664]
[1780270807836,31.19,73457.96,89.6,-0.52179,0.00056,9.02522]
[1780270808628,31.19,73457.96,89.6,-0.52179,0.00056,9.02522]
[1780270809701,31.19,73457.91,89.6,-0.52182,0.00056,9.02517]
[1780270809850,31.19,73460.61,89.6,-0.5203,0.00056,9.02732]
[1780270810150,31.19,73460.61,89.6,-0.5203,0.00056,9.02732]
[1780270813166,31.18,73462.75,89.6,-0.5191,0.00056,9.02893]
[1780270814598,31.18,73463.72,89.6,-0.51856,0.00056,9.02963]
[1780270814682,31.18,73463.72,89.6,-0.51856,0.00056,9.02963]
[1780270814986,31.18,73463.72,89.6,-0.51856,0.00056,9.02963]
[1780270815002,31.18,73467.5,89.6,-0.51642,0.00056,9.03222]
[1780270815778,31.18,73467.5,89.6,-0.51642,0.00056,9.03222]
[1780270815892,31.18,73470.73,89.6,-0.5146,0.00056,9.03422]
[1780270820927,31.18,73469.83,89.6,-0.51511,0.00056,9.03368]
[1780270824562,31.17,73469.62,89.6,-0.51523,0.00056,9.03355]
[1780270825963,31.17,73465.19,89.6,-0.51774,0.00056,9.03066]
[1780270826650,31.17,73465.19,89.6,-0.51774,0.00056,9.03066]
[1780270826678,31.17,73465.19,89.6,-0.51774,0.00056,9.03066]
[1780270826720,31.17,73465.19,89.6,-0.51774,0.00056,9.03066]
[1780270826738,31.17,73465.19,89.6,-0.51774,0.00056,9.03066]
[1780270826838,31.17,73465.19,89.6,-0.51774,0.00056,9.03066]
[1780270827074,31.17,73465.19,89.6,-0.51774,0.00056,9.03066]
[1780270827062,31.16,73462.19,89.6,-0.51943,0.00056,9.0285]
[1780270827942,31.16,73462.19,89.6,-0.51943,0.00056,9.0285]
[1780270827944,31.16,73462.19,89.6,-0.51943,0.00056,9.0285]
[1780270827977,31.16,73456.07,89.6,-0.52289,0.00056,9.0236]
[1780270829060,31.16,73456.07,89.6,-0.52289,0.00056,9.0236]
[1780270833054,31.16,73457.56,89.6,-0.52208,0.00056,9.01578]
[1780270833012,31.15,73459.42,89.6,-0.52103,0.00056,9.0173]
[1780270834020,31.15,73462.79,89.6,-0.51912,0.00057,9.01988]
[1780270839055,31.14,73461.38,89.6,-0.51993,0.00057,9.01881]
[1780270840161,31.14,73460.53,89.6,-0.52041,0.00057,9.01816]
[1780270841072,31.14,73457.67,89.6,-0.52203,0.00057,9.01586]
[1780270846177,31.13,73456.51,89.6,-0.52269,0.00057,9.01487]
[1780270846196,31.13,73456.51,89.6,-0.52269,0.00057,9.01487]
[1780270846206,31.13,73456.51,89.6,-0.52269,0.00057,9.01487]
[1780270847115,31.12,73449.35,89.6,-0.52674,0.00057,9.00831]
[1780270848347,31.12,73449.45,89.6,-0.52669,0.00057,9.0084]
[1780270849580,31.12,73448.41,89.6,-0.52728,0.00057,9.00737]
[1780270850391,31.12,73448.62,89.6,-0.52716,0.00057,9.00758]
[1780270850930,31.12,73448.62,89.6,-0.52716,0.00057,9.00758]
[1780270851987,31.12,73449.11,89.6,-0.52689,0.00057,9.00806]
[1780270852080,31.12,73449.11,89.6,-0.52689,0.00057,9.00806]
[1780270852150,31.12,73446.99,89.6,-0.52809,0.00057,9.00593]
[1780270852799,31.12,73446.99,89.6,-0.52809,0.00057,9.00593]
[1780270852849,31.12,73446.99,89.6,-0.52809,0.00057,9.00593]
[1780270853157,31.11,73445.48,89.6,-0.52894,0.00057,9.00436]
[1780270857573,31.11,73445.14,89.6,-0.52914,0.00057,9.00399]
[1780270859199,31.1,73442.69,89.6,-0.53053,0.00057,9.00133]
[1780270860454,31.1,73442.69,89.6,-0.53053,0.00057,9.00133]
[1780270861791,31.1,73442.29,89.6,-0.53076,0.00057,9.00089]
[1780270862168,31.1,73449.62,89.6,-0.52662,0.00057,9.00853]
[1780270864886,31.1,73448.7,89.6,-0.52714,0.00057,9.00762]
[1780270864987,31.09,73448.93,89.6,-0.52701,0.00057,9.00785]
[1780270865479,31.09,73448.93,89.6,-0.52701,0.00057,9.00785]
[1780270865628,31.09,73448.93,89.6,-0.52701,0.00057,9.00785]
[1780270865849,31.09,73448.93,89.6,-0.52701,0.00057,9.00785]
[1780270865950,31.09,73449.01,89.6,-0.52697,0.00057,9.00793]
[1780270866530,31.09,73449.01,89.6,-0.52697,0.00057,9.00793]
[1780270867106,31.09,73457.12,89.6,-0.52238,0.00057,9.01535]
[1780270868485,31.09,73458.08,89.6,-0.52183,0.00057,9.01615]
[1780270869057,31.09,73458.08,89.6,-0.52183,0.00057,9.01615]
[1780270869089,31.09,73458.95,89.6,-0.52134,0.00057,9.01686]
[1780270869979,31.09,73458.95,89.6,-0.52134,0.00057,9.01686]
[1780270870079,31.09,73459.48,89.6,-0.52104,0.00057,9.01728]
[1780270870276,31.09,73462.43,89.6,-0.51937,0.00057,9.01956]
[1780270875674,31.09,73462.85,89.6,-0.51914,0.00057,9.01987]
[1780270881523,31.09,73461.58,89.6,-0.51985,0.00057,9.01892]
[1780270881573,31.09,73461.58,89.6,-0.51985,0.00057,9.01892]
[1780270881576,31.09,73461.58,89.6,-0.51985,0.00057,9.01892]
[1780270881643,31.09,73461.58,89.6,-0.51985,0.00057,9.01892]
[1780270881744,31.09,73461.58,89.6,-0.51985,0.00057,9.01892]
[1780270881845,31.09,73461.58,89.6,-0.51985,0.00057,9.01892]
[1780270881857,31.09,73461.58,89.6,-0.51985,0.00057,9.01892]
[1780270882158,31.09,73461.58,89.6,-0.51985,0.00057,9.01892]
[1780270882622,31.09,73461.58,89.6,-0.51985,0.00057,9.01892]
[1780270883048,31.09,73448.4,89.6,-0.52732,0.00057,9.00732]
[1780270883442,31.09,73448.4,89.6,-0.52732,0.00057,9.00732]
[1780270883833,31.09,73448.4,89.6,-0.52732,0.00057,9.00732]
[1780270883851,31.09,73448.4,89.6,-0.52732,0.00057,9.00732]
[1780270883861,31.09,73448.4,89.6,-0.52732,0.00057,9.00732]
[1780270883942,31.09,73445.51,89.6,-0.52895,0.00057,9.00435]
[1780270884481,31.09,73445.51,89.6,-0.52895,0.00057,9.00435]
[1780270884482,31.09,73445.51,89.6,-0.52895,0.00057,9.00435]
[1780270885135,31.08,73439.85,89.6,-0.53216,0.00057,8.99809]
[1780270886745,31.08,73438.4,89.6,-0.53298,0.00057,8.9964]
[1780270886946,31.08,73438.05,89.6,-0.53318,0.00057,8.99598]
[1780270888727,31.08,73437.48,89.6,-0.5335,0.00057,8.9953]
[1780270889234,31.08,73437.48,89.6,-0.5335,0.00057,8.99529]
[1780270889701,31.08,73437.48,89.6,-0.5335,0.00057,8.99529]
[1780270892608,31.07,73436.43,89.6,-0.53414,0.00057,8.98493]
[1780270893202,31.07,73436.43,89.6,-0.53414,0.00057,8.98493]
[1780270893453,31.07,73437.13,89.6,-0.53374,0.00057,8.98577]
[1780270894136,31.07,73437.13,89.6,-0.53374,0.00057,8.98577]
[1780270894145,31.07,73437.13,89.6,-0.53374,0.00057,8.98577]
[1780270895451,31.07,73432.96,89.6,-0.53611,0.00057,8.98058]
[1780270897047,31.07,73432.96,89.6,-0.53611,0.00057,8.98058]
[1780270897672,31.07,73432.66,89.6,-0.53628,0.00057,8.9802]
[1780270899931,31.07,73432.72,89.6,-0.53624,0.00057,8.98027]
[1780270899950,31.07,73432.72,89.6,-0.53624,0.00057,8.98027]
[1780270899984,31.07,73432.72,89.6,-0.53624,0.00057,8.98027]
[1780270900015,31.07,73432.46,89.6,-0.53639,0.00057,8.97993]
[1780270902850,31.07,73431.37,89.6,-0.53701,0.00057,8.97851]
[1780270908496,31.05,73432.7,89.6,-0.53628,0.00057,8.9802]
[1780270908616,31.05,73432.87,89.6,-0.53618,0.00057,8.98042]
[1780270909410,31.05,73432.87,89.6,-0.53618,0.00057,8.98042]
[1780270909550,31.05,73432.87,89.6,-0.53618,0.00057,8.98042]
[1780270909893,31.05,73432.92,89.6,-0.53616,0.00057,8.98048]
[1780270910544,31.05,73432.92,89.6,-0.53616,0.00057,8.98048]
[1780270910746,31.05,73436.77,89.6,-0.53398,0.00057,8.98528]
[1780270911584,31.05,73436.77,89.6,-0.53398,0.00057,8.98528]
[1780270912719,31.05,73437.95,89.6,-0.53331,0.00057,8.9867]
[1780270916641,31.04,73438.21,89.6,-0.53317,0.00057,8.987]
[1780270917831,31.04,73438.44,89.6,-0.53304,0.00057,8.98726]
[1780270918550,31.04,73438.38,89.6,-0.53308,0.00057,8.98719]
[1780270919441,31.04,73438.38,89.6,-0.53308,0.00057,8.98718]
[1780270919769,31.04,73438.38,89.6,-0.53308,0.00057,8.98718]
[1780270919800,31.03,73438.59,89.6,-0.53296,0.00057,8.98743]
[1780270920437,31.03,73438.59,89.6,-0.53296,0.00057,8.98743]
[1780270920560,31.03,73438.59,89.6,-0.53296,0.00057,8.98743]
[1780270920561,31.03,73438.59,89.6,-0.53296,0.00057,8.98743]
[1780270920592,31.03,73438.59,89.6,-0.53296,0.00057,8.98743]
[1780270920728,31.03,73438.59,89.6,-0.53296,0.00057,8.98743]
[1780270920940,31.03,73439.58,89.6,-0.5324,0.00057,8.98859]
[1780270921597,31.03,73439.58,89.6,-0.5324,0.00057,8.98859]
[1780270922119,31.03,73453.36,89.6,-0.52459,0.00057,9.00291]
[1780270922640,31.03,73455.42,89.6,-0.52342,0.00057,9.00475]
[1780270924655,31.03,73457.59,89.6,-0.52219,0.00057,9.00661]
[1780270929802,31.03,73457.93,89.6,-0.522,0.00057,9.00689]
[1780270930649,31.03,73457.0,89.6,-0.52253,0.00057,9.0061]
[1780270930688,31.03,73457.0,89.6,-0.52253,0.00057,9.0061]
[1780270930691,31.03,73457.0,89.6,-0.52253,0.00057,9.0061]
[1780270930934,31.03,73457.0,89.6,-0.52253,0.00057,9.0061]
[1780270931173,31.03,73457.0,89.6,-0.52253,0.00057,9.0061]
[1780270930962,31.02,73455.38,89.6,-0.52345,0.00057,9.00471]
[1780270931894,31.02,73445.31,89.6,-0.52916,0.00057,8.99495]
[1780270932944,31.02,73445.31,89.6,-0.52916,0.00057,8.99495]
[1780270934535,31.02,73448.11,89.6,-0.52758,0.00057,8.99784]
[1780270940094,31.02,73447.67,89.6,-0.52783,0.00057,8.9974]
[1780270941773,31.02,73445.21,89.6,-0.52922,0.00057,8.99484]
[1780270944795,31.03,73443.45,89.6,-0.53022,0.00057,8.99294]
[1780270945356,31.03,73443.45,89.6,-0.53022,0.00057,8.99294]
[1780270945802,31.03,73446.53,89.6,-0.52847,0.00057,8.99623]
[1780270950013,31.02,73446.86,89.6,-0.52829,0.00057,8.99657]
[1780270950026,31.02,73446.86,89.6,-0.52829,0.00057,8.99657]
[1780270950199,31.02,73445.39,89.6,-0.52912,0.00057,8.99503]
[1780270952263,31.02,73443.02,89.6,-0.5305,0.00057,8.98337]
[1780270952807,31.02,73443.02,89.6,-0.5305,0.00057,8.98337]
[1780270952838,31.02,73443.02,89.6,-0.5305,0.00057,8.98337]
[1780270953034,31.02,73438.12,89.6,-0.53328,0.00057,8.97774]
[1780270953939,31.02,73438.12,89.6,-0.53328,0.00057,8.97774]
[1780270953960,31.02,73438.12,89.6,-0.53328,0.00057,8.97774]
[1780270953985,31.02,73438.12,89.6,-0.53328,0.00057,8.97774]
[1780270954101,31.02,73438.12,89.6,-0.53328,0.00057,8.97774]
[1780270954208,31.02,73435.27,89.6,-0.5349,0.00057,8.97427]
[1780270954943,31.02,73435.27,89.6,-0.5349,0.00057,8.97427]
[1780270955141,31.02,73430.92,89.6,-0.53737,0.00057,8.96868]
[1780270956369,31.02,73430.85,89.6,-0.53741,0.00057,8.96859]
[1780270956879,31.02,73433.03,89.6,-0.53618,0.00057,8.97143]
[1780270960560,31.01,73433.17,89.6,-0.5361,0.00057,8.9716]
[1780270960654,31.01,73433.17,89.6,-0.5361,0.00057,8.9716]
[1780270960701,31.01,73433.17,89.6,-0.5361,0.00057,8.9716]
[1780270960719,31.01,73433.17,89.6,-0.5361,0.00057,8.9716]
[1780270960907,31.01,73429.82,89.6,-0.538,0.00057,8.9672]
[1780270961914,31.01,73427.24,89.6,-0.53947,0.00057,8.96367]
[1780270967048,31.01,73427.35,89.6,-0.53941,0.00057,8.9638]
[1780270967195,31.01,73427.35,89.6,-0.53941,0.00057,8.9638]
[1780270967197,31.01,73427.35,89.6,-0.53941,0.00057,8.9638]
[1780270967671,31.0,73426.19,89.6,-0.54008,0.00057,8.96217]
[1780270967721,31.0,73426.19,89.6,-0.54008,0.00057,8.96217]
[1780270967956,31.0,73420.98,89.6,-0.54303,0.00057,8.95457]
[1780270968406,31.0,73420.98,89.6,-0.54303,0.00057,8.95457]
[1780270969671,31.0,73421.74,89.6,-0.5426,0.00057,8.9557]
[1780270969952,31.0,73421.74,89.6,-0.5426,0.00057,8.9557]
[1780270969958,31.0,73421.74,89.6,-0.5426,0.00057,8.9557]
[1780270969998,31.0,73421.74,89.6,-0.5426,0.00057,8.9557]
[1780270970049,31.0,73422.75,89.6,-0.54203,0.00057,8.9572]
[1780270971260,31.0,73422.75,89.6,-0.54203,0.00057,8.9572]
[1780270971864,31.0,73423.39,89.6,-0.54167,0.00057,8.95814]
[1780270971975,31.0,73423.39,89.6,-0.54167,0.00057,8.95814]
[1780270972030,31.0,73423.39,89.6,-0.54167,0.00057,8.95814]
[1780270972057,31.0,73423.39,89.6,-0.54167,0.00057,8.95814]
[1780270975073,31.0,73421.65,89.6,-0.54266,0.00057,8.95555]
[1780270980475,30.99,73422.51,89.6,-0.54218,0.00057,8.9568]
[1780270980966,30.99,73422.51,89.6,-0.54218,0.00057,8.9568]
[1780270981099,30.99,73422.51,89.6,-0.54218,0.00057,8.9568]
[1780270981262,30.99,73422.51,89.6,-0.54218,0.00057,8.9568]
[1780270981291,30.99,73424.34,89.6,-0.54115,0.00057,8.95947]
[1780270981781,30.99,73424.34,89.6,-0.54115,0.00057,8.95947]
[1780270981886,30.99,73424.34,89.6,-0.54115,0.00057,8.95947]
[1780270982188,30.99,73424.34,89.6,-0.54115,0.00057,8.95947]
[1780270982274,30.99,73433.32,89.6,-0.53605,0.00057,8.97172]
[1780270983287,30.98,73436.87,89.6,-0.53404,0.00057,8.97615]
[1780270983565,30.98,73436.87,89.6,-0.53404,0.00057,8.97615]
[1780270985773,30.98,73436.65,89.6,-0.53416,0.00057,8.97588]
[1780270986121,30.98,73436.65,89.6,-0.53416,0.00057,8.97588]
[1780270986141,30.98,73436.65,89.6,-0.53416,0.00057,8.97588]
[1780270986160,30.98,73436.65,89.6,-0.53416,0.00057,8.97588]
[1780270986211,30.98,73439.31,89.6,-0.53266,0.00057,8.97906]
[1780270987208,30.98,73435.23,89.6,-0.53498,0.00057,8.97412]
[1780270988187,30.98,73435.23,89.6,-0.53498,0.00057,8.97412]
[1780270989513,30.98,73436.66,89.6,-0.53416,0.00057,8.97588]
[1780270990470,30.98,73436.07,89.6,-0.5345,0.00057,8.97515]
[1780270990966,30.98,73436.07,89.6,-0.5345,0.00057,8.97515]
[1780270990976,30.98,73436.07,89.6,-0.5345,0.00057,8.97515]
[1780270991188,30.98,73436.07,89.6,-0.5345,0.00057,8.97515]
[1780270991235,30.98,73441.26,89.6,-0.53155,0.00057,8.98131]
[1780270993141,30.98,73443.34,89.6,-0.53037,0.00057,8.98364]
[1780270994465,30.98,73443.43,89.6,-0.53032,0.00057,8.98374]
[1780270994714,30.98,73443.43,89.6,-0.53032,0.00057,8.98374]
[1780270994815,30.98,73443.43,89.6,-0.53032,0.00057,8.98374]
[1780270997306,30.98,73444.99,89.6,-0.52943,0.00057,8.98543]
[1780271000778,30.98,73445.84,89.6,-0.52894,0.00057,8.98634]
[1780271002845,30.98,73445.25,89.6,-0.52928,0.00057,8.98572]
[1780271008259,30.99,73445.89,89.6,-0.52891,0.00057,8.9864]
[1780271010660,30.99,73447.25,89.6,-0.52813,0.00057,8.98783]
[1780271011267,30.99,73449.85,89.6,-0.52668,0.00057,8.98134]
[1780271014288,30.99,73451.57,89.6,-0.52571,0.00057,8.983]
[1780271018438,30.98,73451.97,89.6,-0.52548,0.00057,8.98337]
[1780271019323,30.99,73454.84,89.6,-0.52385,0.00057,8.98601]
[1780271020371,30.99,73454.94,89.6,-0.52379,0.00057,8.9861]
[1780271020373,30.99,73454.94,89.6,-0.52379,0.00057,8.9861]
[1780271020484,30.99,73454.94,89.6,-0.52379,0.00057,8.9861]
[1780271020494,30.99,73454.94,89.6,-0.52379,0.00057,8.9861]
[1780271020614,30.99,73454.94,89.6,-0.52379,0.00057,8.9861]
[1780271020894,30.99,73454.94,89.6,-0.52379,0.00057,8.9861]
[1780271020899,30.99,73454.94,89.6,-0.52379,0.00057,8.9861]
[1780271021337,30.99,73460.57,89.6,-0.52058,0.00057,8.99081]
[1780271022427,30.99,73460.78,89.6,-0.52046,0.00057,8.99098]
[1780271022892,30.99,73460.78,89.6,-0.52046,0.00057,8.99098]
[1780271023350,30.98,73458.26,89.6,-0.5219,0.00057,8.98895]
[1780271025365,30.98,73460.24,89.6,-0.52077,0.00057,8.99055]
[1780271029393,30.98,73462.19,89.6,-0.51967,0.00057,8.99206]
[1780271032414,30.97,73459.63,89.6,-0.52113,0.00057,8.99006]
[1780271033421,30.97,73461.45,89.6,-0.52009,0.00057,8.99149]
[1780271038457,30.97,73460.7,89.6,-0.52052,0.00057,8.9909]
[1780271041317,30.97,73461.44,89.6,-0.5201,0.00057,8.99148]
[1780271041335,30.97,73460.43,89.6,-0.52068,0.00057,8.99069]
[1780271041405,30.97,73460.43,89.6,-0.52068,0.00057,8.99069]
[1780271041427,30.97,73460.43,89.6,-0.52068,0.00057,8.99069]
[1780271041685,30.97,73466.38,89.6,-0.51728,0.00057,8.99506]
[1780271043300,30.97,73466.38,89.6,-0.51728,0.00057,8.99506]
[1780271043344,30.97,73472.95,89.6,-0.51354,0.00057,8.99913]
[1780271044369,30.97,73472.95,89.6,-0.51354,0.00057,8.99913]
[1780271044428,30.97,73473.09,89.6,-0.51346,0.00057,8.99921]
[1780271044532,30.97,73473.09,89.6,-0.51346,0.00057,8.99921]
[1780271044557,30.97,73473.09,89.6,-0.51346,0.00057,8.99921]
[1780271045288,30.97,73477.27,89.6,-0.51107,0.00057,9.00138]
[1780271045634,30.97,73477.27,89.6,-0.51107,0.00057,9.00138]
[1780271046314,30.97,73482.1,89.6,-0.50832,0.00057,9.00348]
[1780271046466,30.97,73482.1,89.6,-0.50832,0.00057,9.00348]
[1780271046983,30.97,73484.59,89.6,-0.5069,0.00057,9.0044]
[1780271050361,30.96,73485.33,89.6,-0.50647,0.00057,9.00465]
[1780271050541,30.96,73488.02,89.6,-0.50494,0.00057,9.00547]
[1780271055323,30.96,73488.24,89.6,-0.50481,0.00057,9.00553]
[1780271056069,30.96,73488.43,89.6,-0.50471,0.00057,9.00559]
[1780271056142,30.96,73488.43,89.6,-0.50471,0.00057,9.00559]
[1780271056190,30.96,73488.43,89.6,-0.50471,0.00057,9.00559]
[1780271058444,30.96,73487.75,89.6,-0.50509,0.00057,9.0054]
[1780271058446,30.96,73487.75,89.6,-0.50509,0.00057,9.0054]
[1780271061189,30.96,73487.81,89.6,-0.50506,0.00057,9.00541]
[1780271065603,30.95,73488.02,89.6,-0.50494,0.00057,9.00547]
[1780271065648,30.95,73488.69,89.6,-0.50456,0.00057,9.00566]
[1780271070683,30.95,73488.86,89.6,-0.50446,0.00057,9.0057]
[1780271075718,30.95,73490.22,89.6,-0.50369,0.00057,8.99696]
[1780271079032,30.95,73488.76,89.6,-0.50453,0.00057,8.99659]
[1780271079069,30.95,73488.76,89.6,-0.50453,0.00057,8.99659]
[1780271079173,30.95,73488.76,89.6,-0.50453,0.00057,8.99659]
[1780271079349,30.95,73489.08,89.6,-0.50435,0.00057,8.99667]
[1780271079746,30.95,73483.88,89.6,-0.50732,0.00057,8.99506]
[1780271081540,30.95,73483.21,89.6,-0.5077,0.00057,8.99481]
[1780271086795,30.94,73483.69,89.6,-0.50743,0.00057,8.99499]
[1780271091832,30.94,73483.17,89.6,-0.50773,0.00057,8.9948]
[1780271096868,30.93,73482.55,89.6,-0.50808,0.00057,8.99456]
[1780271101913,30.93,73483.41,89.6,-0.50759,0.00057,8.99488]
[1780271106317,30.92,73483.52,89.6,-0.50753,0.00057,8.99492]
[1780271106432,30.92,73483.47,89.6,-0.50756,0.00057,8.99491]
[1780271106752,30.92,73483.47,89.6,-0.50756,0.00057,8.99491]
[1780271107385,30.92,73479.33,89.6,-0.50993,0.00057,8.99323]
[1780271107489,30.92,73479.33,89.6,-0.50993,0.00057,8.99323]
[1780271107940,30.92,73479.33,89.6,-0.50993,0.00057,8.99323]
[1780271107945,30.92,73485.34,89.6,-0.50649,0.00057,8.99556]
[1780271110676,30.92,73485.15,89.6,-0.5066,0.00057,8.9955]
[1780271110775,30.92,73485.15,89.6,-0.5066,0.00057,8.9955]
[1780271110786,30.92,73485.15,89.6,-0.5066,0.00057,8.9955]
[1780271110797,30.92,73485.15,89.6,-0.5066,0.00057,8.9955]
[1780271111016,30.92,73485.15,89.6,-0.5066,0.00057,8.9955]
[1780271111038,30.92,73485.15,89.6,-0.5066,0.00057,8.9955]
[1780271111065,30.92,73485.15,89.6,-0.5066,0.00057,8.9955]
[1780271111102,30.92,73485.15,89.6,-0.5066,0.00057,8.9955]
[1780271111351,30.92,73491.41,89.6,-0.50302,0.00057,8.99724]
[1780271111630,30.92,73491.41,89.6,-0.50302,0.00057,8.99724]
[1780271112277,30.92,73497.95,89.6,-0.49928,0.00057,8.99828]
[1780271113116,30.92,73497.95,89.6,-0.49928,0.00057,8.99828]
[1780271113217,30.92,73498.6,89.6,-0.49891,0.00057,8.99834]
[1780271113456,30.92,73498.6,89.6,-0.49891,0.00057,8.99834]
[1780271113700,30.92,73498.6,89.6,-0.49891,0.00057,8.99834]
[1780271113716,30.92,73498.6,89.6,-0.49891,0.00057,8.99834]
[1780271114233,30.92,73498.72,89.6,-0.49884,0.00057,8.99835]
[1780271114995,30.93,73495.94,89.6,-0.50043,0.00057,8.99804]
[1780271115726,30.93,73495.94,89.6,-0.50043,0.00057,8.99804]
[1780271115728,30.93,73495.94,89.6,-0.50043,0.00057,8.99804]
[1780271116711,30.92,73496.98,89.6,-0.49983,0.00057,8.99818]
[1780271116977,30.92,73496.98,89.6,-0.49983,0.00057,8.99818]
[1780271116997,30.92,73496.98,89.6,-0.49983,0.00057,8.99818]
[1780271117009,30.92,73496.98,89.6,-0.49983,0.00057,8.99818]
[1780271117029,30.92,73496.98,89.6,-0.49983,0.00057,8.99818]
[1780271117189,30.92,73496.98,89.6,-0.49983,0.00057,8.99818]
[1780271117365,30.92,73494.51,89.6,-0.50125,0.00057,8.99783]
[1780271118072,30.92,73484.52,89.6,-0.50696,0.00057,8.99528]
[1780271120023,30.92,73484.63,89.6,-0.5069,0.00057,8.99532]
[1780271121055,30.92,73480.73,89.6,-0.50913,0.00057,8.99383]
[1780271122713,30.92,73479.34,89.6,-0.50993,0.00057,8.99323]
[1780271123069,30.92,73478.11,89.6,-0.51063,0.00057,8.99267]
[1780271125071,30.92,73476.42,89.6,-0.5116,0.00057,8.99186]
[1780271125621,30.91,73475.01,89.6,-0.51241,0.00057,8.99114]
[1780271125629,30.91,73475.01,89.6,-0.51241,0.00057,8.99114]
[1780271126309,30.91,73471.96,89.6,-0.51415,0.00057,8.98945]
[1780271126976,30.91,73471.96,89.6,-0.51415,0.00057,8.98945]
[1780271127191,30.91,73471.96,89.6,-0.51415,0.00057,8.98945]
[1780271127237,30.91,73469.96,89.6,-0.51529,0.00057,8.98826]
[1780271128104,30.91,73476.11,89.6,-0.51178,0.00057,8.9917]
[1780271128837,30.91,73476.11,89.6,-0.51178,0.00057,8.9917]
[1780271128847,30.91,73476.11,89.6,-0.51178,0.00057,8.9917]
[1780271129189,30.91,73476.11,89.6,-0.51178,0.00057,8.9917]
[1780271129414,30.91,73480.55,89.6,-0.50924,0.00057,8.99375]
[1780271129701,30.91,73480.55,89.6,-0.50924,0.00057,8.99375]
[1780271130120,30.91,73482.88,89.6,-0.5079,0.00057,8.99468]
[1780271130568,30.91,73482.88,89.6,-0.5079,0.00057,8.99468]
[1780271131125,30.92,73482.98,89.6,-0.50786,0.00057,8.98563]
[1780271133141,30.92,73477.35,89.6,-0.51108,0.00057,8.98322]
[1780271134148,30.92,73479.92,89.6,-0.50961,0.00057,8.98439]
[1780271139183,30.93,73479.96,89.6,-0.50958,0.00057,8.98441]
[1780271140190,30.93,73481.86,89.6,-0.50849,0.00057,8.9852]
[1780271141699,30.93,73482.82,89.6,-0.50794,0.00057,8.98557]
[1780271141708,30.93,73482.82,89.6,-0.50794,0.00057,8.98557]
[1780271141716,30.93,73482.82,89.6,-0.50794,0.00057,8.98557]
[1780271141750,30.93,73482.82,89.6,-0.50794,0.00057,8.98557]
[1780271142182,30.93,73482.82,89.6,-0.50794,0.00057,8.98557]
[1780271142210,30.93,73482.82,89.6,-0.50794,0.00057,8.98557]
[1780271142347,30.93,73485.96,89.6,-0.50614,0.00057,8.98667]
[1780271143360,30.93,73495.17,89.6,-0.50087,0.00057,8.98884]
[1780271144738,30.94,73495.86,89.6,-0.50048,0.00057,8.98894]
[1780271145069,30.94,73495.86,89.6,-0.50048,0.00057,8.98894]
[1780271145121,30.94,73495.86,89.6,-0.50048,0.00057,8.98894]
[1780271145213,30.94,73495.86,89.6,-0.50048,0.00057,8.98894]
[1780271145221,30.94,73495.86,89.6,-0.50048,0.00057,8.98894]
[1780271145326,30.94,73495.86,89.6,-0.50048,0.00057,8.98894]
[1780271145467,30.94,73496.93,89.6,-0.49987,0.00057,8.98908]
[1780271146235,30.94,73501.65,89.6,-0.49716,0.00057,8.98943]
[1780271147242,30.93,73505.45,89.6,-0.49499,0.00057,8.98941]
[1780271151553,30.94,73506.01,89.6,-0.49467,0.00057,8.98938]
[1780271152077,30.94,73506.01,89.6,-0.49467,0.00057,8.98938]
[1780271155327,30.94,73507.17,89.6,-0.49401,0.00057,8.98931]
[1780271155381,30.94,73507.17,89.6,-0.49401,0.00057,8.98931]
[1780271155429,30.94,73507.5,89.6,-0.49382,0.00057,8.98929]
[1780271159704,30.94,73507.79,89.6,-0.49365,0.00057,8.98927]
[1780271161445,30.94,73507.65,89.6,-0.49373,0.00057,8.98928]
[1780271161463,30.94,73507.65,89.6,-0.49373,0.00057,8.98928]
[1780271161491,30.94,73507.65,89.6,-0.49373,0.00057,8.98928]
[1780271161545,30.94,73508.4,89.6,-0.4933,0.00057,8.98921]
[1780271161716,30.94,73508.4,89.6,-0.4933,0.00057,8.98921]
[1780271161744,30.94,73508.4,89.6,-0.4933,0.00057,8.98921]
[1780271161810,30.94,73508.4,89.6,-0.4933,0.00057,8.98921]
[1780271161965,30.94,73508.4,89.6,-0.4933,0.00057,8.98921]
[1780271161992,30.94,73508.4,89.6,-0.4933,0.00057,8.98921]
[1780271162014,30.94,73508.4,89.6,-0.4933,0.00057,8.98921]
[1780271162454,30.94,73508.4,89.6,-0.4933,0.00057,8.98921]
[1780271162455,30.93,73524.13,89.6,-0.4843,0.00057,8.98544]
[1780271162607,30.93,73524.13,89.6,-0.4843,0.00057,8.98544]
[1780271163187,30.93,73524.13,89.6,-0.4843,0.00057,8.98544]
[1780271163354,30.93,73522.52,89.6,-0.48522,0.00057,8.98604]
[1780271163877,30.93,73522.52,89.6,-0.48522,0.00057,8.98604]
[1780271163902,30.93,73522.52,89.6,-0.48522,0.00057,8.98604]
[1780271164394,30.93,73522.52,89.6,-0.48522,0.00057,8.98604]
[1780271164405,30.93,73522.52,89.6,-0.48522,0.00057,8.98604]
[1780271164441,30.93,73522.52,89.6,-0.48522,0.00057,8.98604]
[1780271164454,30.93,73521.72,89.6,-0.48568,0.00057,8.98632]
[1780271164623,30.93,73521.72,89.6,-0.48568,0.00057,8.98632]
[1780271164739,30.93,73521.72,89.6,-0.48568,0.00057,8.98632]
[1780271165371,30.93,73520.35,89.6,-0.48647,0.00057,8.98677]
[1780271166625,30.93,73520.49,89.6,-0.48639,0.00057,8.98672]
[1780271167375,30.93,73520.49,89.6,-0.48639,0.00057,8.98672]
[1780271168392,30.93,73516.53,89.6,-0.48865,0.00057,8.98783]
[1780271171191,30.93,73516.76,89.6,-0.48852,0.00057,8.98778]
[1780271171198,30.93,73516.76,89.6,-0.48852,0.00057,8.98778]
[1780271171201,30.93,73516.76,89.6,-0.48852,0.00057,8.98778]
[1780271171491,30.93,73513.63,89.6,-0.49031,0.00057,8.98847]
[1780271171538,30.93,73513.63,89.6,-0.49031,0.00057,8.98847]
[1780271173190,30.93,73515.01,89.6,-0.48952,0.00057,8.98818]
[1780271174433,30.93,73519.37,89.6,-0.48703,0.00057,8.98706]
[1780271175088,30.93,73519.37,89.6,-0.48703,0.00057,8.98706]
[1780271175206,30.93,73519.37,89.6,-0.48703,0.00057,8.98706]
[1780271176437,30.93,73519.95,89.6,-0.48669,0.00057,8.98689]
[1780271176867,30.93,73520.9,89.6,-0.48615,0.00057,8.98659]
[1780271177455,30.93,73515.32,89.6,-0.48934,0.00057,8.98812]
[1780271178128,30.93,73515.32,89.6,-0.48934,0.00057,8.98812]
[1780271178187,30.93,73515.32,89.6,-0.48934,0.00057,8.98812]
[1780271178462,30.93,73513.8,89.6,-0.49021,0.00057,8.98843]
[1780271180476,30.93,73510.89,89.6,-0.49188,0.00057,8.98892]
[1780271181739,30.93,73511.06,89.6,-0.49178,0.00057,8.9889]
[1780271187220,30.93,73510.69,89.6,-0.49199,0.00057,8.98895]
[1780271193788,30.93,73510.21,89.6,-0.49226,0.00057,8.97991]
[1780271194187,30.93,73510.21,89.6,-0.49226,0.00057,8.97991]
[1780271194574,30.93,73514.62,89.6,-0.48973,0.00057,8.97916]
[1780271199609,30.93,73514.97,89.6,-0.48953,0.00057,8.97909]
[1780271205463,30.93,73515.45,89.6,-0.48926,0.00057,8.97898]
[1780271206658,30.93,73519.75,89.6,-0.4868,0.00057,8.97784]
[1780271209037,30.93,73520.67,89.6,-0.48627,0.00057,8.97755]
[1780271209043,30.93,73520.67,89.6,-0.48627,0.00057,8.97755]
[1780271212656,30.93,73521.4,89.6,-0.48585,0.00057,8.97732]
[1780271213429,30.93,73521.4,89.6,-0.48585,0.00057,8.97732]
[1780271215884,30.93,73521.76,89.6,-0.48565,0.00057,8.97719]
[1780271215911,30.93,73521.71,89.6,-0.48568,0.00057,8.97721]
[1780271218520,30.93,73522.55,89.6,-0.4852,0.00057,8.97692]
[1780271218521,30.93,73522.55,89.6,-0.4852,0.00057,8.97692]
[1780271220925,30.94,73522.05,89.6,-0.48548,0.00057,8.97709]
[1780271221806,30.94,73521.96,89.6,-0.48553,0.00057,8.97713]
[1780271221944,30.94,73521.96,89.6,-0.48553,0.00057,8.97713]
[1780271222080,30.94,73521.96,89.6,-0.48553,0.00057,8.97713]
[1780271222924,30.93,73513.56,89.6,-0.49034,0.00057,8.97937]
[1780271225658,30.93,73512.7,89.6,-0.49084,0.00057,8.97953]
[1780271226430,30.93,73512.93,89.6,-0.4907,0.00057,8.97949]
[1780271227806,30.93,73510.87,89.6,-0.49188,0.00057,8.97982]
[1780271231541,30.93,73511.22,89.6,-0.49168,0.00057,8.97977]
[1780271234733,30.93,73511.31,89.6,-0.49163,0.00057,8.97975]
[1780271239890,30.92,73511.32,89.6,-0.49162,0.00057,8.97975]
[1780271241424,30.92,73511.32,89.6,-0.49162,0.00057,8.97975]
[1780271242187,30.92,73511.32,89.6,-0.49162,0.00057,8.97975]
[1780271247947,30.92,73512.08,89.6,-0.49119,0.00057,8.97963]
[1780271253363,30.92,73512.08,89.6,-0.49118,0.00057,8.97052]
[1780271261542,30.92,73512.4,89.6,-0.491,0.00057,8.97047]
[1780271262565,30.92,73512.4,89.6,-0.491,0.00057,8.97047]
[1780271262631,30.92,73513.74,89.6,-0.49023,0.00057,8.97022]
[1780271262632,30.92,73513.74,89.6,-0.49023,0.00057,8.97022]
[1780271263052,30.92,73517.88,89.6,-0.48786,0.00057,8.96926]
[1780271264492,30.92,73517.88,89.6,-0.48786,0.00057,8.96926]
[1780271264593,30.91,73519.73,89.6,-0.48679,0.00057,8.96873]
[1780271265938,30.91,73519.49,89.6,-0.48693,0.00057,8.9688]
[1780271266815,30.91,73519.88,89.6,-0.48671,0.00057,8.96868]
[1780271267536,30.91,73519.88,89.6,-0.48671,0.00057,8.96868]
[1780271268925,30.91,73519.78,89.6,-0.48677,0.00057,8.96871]
[1780271269923,30.91,73519.79,89.6,-0.48676,0.00057,8.96871]
[1780271270016,30.91,73519.79,89.6,-0.48676,0.00057,8.96871]
[1780271270485,30.91,73517.59,89.6,-0.48802,0.00057,8.96934]
[1780271271109,30.91,73515.56,89.6,-0.48919,0.00057,8.96984]
[1780271275977,30.91,73514.09,89.6,-0.49003,0.00057,8.97015]
[1780271276188,30.91,73514.09,89.6,-0.49003,0.00057,8.97015]
[1780271276415,30.91,73514.03,89.6,-0.49006,0.00057,8.97016]
[1780271277588,30.91,73511.75,89.6,-0.49137,0.00057,8.97057]
[1780271278930,30.91,73511.68,89.6,-0.49141,0.00057,8.97058]
[1780271278949,30.91,73511.68,89.6,-0.49141,0.00057,8.97058]
[1780271279010,30.91,73511.68,89.6,-0.49141,0.00057,8.97058]
[1780271279169,30.91,73508.6,89.6,-0.49318,0.00057,8.97097]
[1780271280330,30.91,73506.35,89.6,-0.49447,0.00057,8.97115]
[1780271281435,30.91,73506.35,89.6,-0.49447,0.00057,8.97115]
[1780271281554,30.91,73505.71,89.6,-0.49484,0.00057,8.97118]
[1780271281850,30.91,73505.71,89.6,-0.49484,0.00057,8.97118]
[1780271282386,30.91,73505.71,89.6,-0.49484,0.00057,8.97118]
[1780271282396,30.91,73516.84,89.6,-0.48845,0.00057,8.96953]
[1780271282931,30.91,73516.84,89.6,-0.48845,0.00057,8.96953]
[1780271282940,30.91,73516.84,89.6,-0.48845,0.00057,8.96953]
[1780271282979,30.91,73516.84,89.6,-0.48845,0.00057,8.96953]
[1780271282992,30.91,73516.84,89.6,-0.48845,0.00057,8.96953]
[1780271283196,30.91,73522.41,89.6,-0.48526,0.00057,8.96784]
[1780271284360,30.91,73525.23,89.6,-0.48364,0.00057,8.96677]
[1780271287392,30.91,73525.56,89.6,-0.48345,0.00057,8.96663]
[1780271287410,30.91,73525.56,89.6,-0.48345,0.00057,8.96663]
[1780271289323,30.91,73527.73,89.6,-0.48221,0.00057,8.96569]
[1780271289494,30.91,73527.73,89.6,-0.48221,0.00057,8.96569]
[1780271289595,30.91,73528.09,89.6,-0.482,0.00057,8.96553]
[1780271289737,30.91,73528.09,89.6,-0.482,0.00057,8.96553]
[1780271290191,30.91,73528.09,89.6,-0.482,0.00057,8.96553]
[1780271290249,30.91,73542.43,89.6,-0.47379,0.00057,8.95703]
[1780271292464,30.91,73545.01,89.6,-0.47231,0.00057,8.9551]
[1780271292930,30.91,73545.01,89.6,-0.47231,0.00057,8.9551]
[1780271293270,30.91,73544.94,89.6,-0.47235,0.00057,8.95516]
[1780271294752,30.92,73545.22,89.6,-0.47219,0.00057,8.95494]
[1780271295284,30.92,73545.78,89.6,-0.47187,0.00057,8.95451]
[1780271296577,30.92,73545.78,89.6,-0.47187,0.00057,8.95451]
[1780271296599,30.92,73545.96,89.6,-0.47177,0.00057,8.95437]
[1780271297630,30.92,73551.85,89.6,-0.46841,0.00057,8.9494]
[1780271300188,30.92,73553.52,89.6,-0.46745,0.00057,8.94787]
[1780271300319,30.92,73557.34,89.6,-0.46527,0.00057,8.94419]
[1780271301348,30.92,73557.34,89.6,-0.46527,0.00057,8.94419]
[1780271301349,30.92,73557.34,89.6,-0.46527,0.00057,8.94419]
[1780271301649,30.92,73561.3,89.6,-0.46301,0.00057,8.9401]
[1780271302333,30.92,73564.39,89.6,-0.46125,0.00057,8.9367]
[1780271304576,30.92,73567.23,89.6,-0.45963,0.00057,8.93343]
[1780271310296,30.93,73567.97,89.6,-0.45921,0.00057,8.93256]
[1780271315424,30.93,73567.58,89.6,-0.45941,0.00057,8.92387]
[1780271316040,30.93,73567.58,89.6,-0.45941,0.00057,8.92387]
[1780271316130,30.93,73567.58,89.6,-0.45941,0.00057,8.92387]
[1780271316190,30.93,73567.58,89.6,-0.45941,0.00057,8.92387]
[1780271316656,30.94,73563.49,89.6,-0.46174,0.00057,8.92858]
[1780271316933,30.94,73563.49,89.6,-0.46174,0.00057,8.92858]
[1780271317543,30.93,73558.48,89.6,-0.4646,0.00057,8.93392]
[1780271318357,30.93,73558.48,89.6,-0.4646,0.00057,8.93392]
[1780271318645,30.94,73554.05,89.6,-0.46714,0.00057,8.93826]
[1780271319628,30.94,73554.05,89.6,-0.46714,0.00057,8.93826]
[1780271319452,30.94,73547.02,89.6,-0.47116,0.00057,8.9444]
[1780271319833,30.94,73547.02,89.6,-0.47116,0.00057,8.9444]
[1780271319844,30.94,73547.02,89.6,-0.47116,0.00057,8.9444]
[1780271320482,30.94,73544.65,89.6,-0.47251,0.00057,8.94626]
[1780271325493,30.94,73543.99,89.6,-0.47289,0.00057,8.94677]
[1780271330529,30.94,73543.85,89.6,-0.47297,0.00057,8.94687]
[1780271332248,30.94,73544.57,89.6,-0.47256,0.00057,8.94633]
[1780271332558,30.94,73544.53,89.6,-0.47258,0.00057,8.94636]
[1780271334557,30.94,73546.85,89.6,-0.47126,0.00057,8.94454]
[1780271339592,30.94,73546.92,89.6,-0.47122,0.00057,8.94449]
[1780271340258,30.94,73546.92,89.6,-0.47122,0.00057,8.94449]
[1780271340599,30.94,73547.02,89.6,-0.47116,0.00057,8.94441]
[1780271343298,30.94,73547.02,89.6,-0.47116,0.00057,8.94441]
[1780271343485,30.94,73547.02,89.6,-0.47116,0.00057,8.94441]
[1780271343620,30.94,73546.81,89.6,-0.47128,0.00057,8.94458]
[1780271344223,30.94,73546.81,89.6,-0.47128,0.00057,8.94458]
[1780271345919,30.94,73544.9,89.6,-0.47237,0.00057,8.94608]
[1780271347657,30.94,73544.96,89.6,-0.47234,0.00057,8.94603]
[1780271348656,30.94,73546.64,89.6,-0.47138,0.00057,8.94471]
[1780271350509,30.94,73547.46,89.6,-0.47091,0.00057,8.94405]
[1780271350670,30.94,73551.43,89.6,-0.46864,0.00057,8.94066]
[1780271351677,30.94,73554.7,89.6,-0.46677,0.00057,8.93765]
[1780271352191,30.94,73554.7,89.6,-0.46677,0.00057,8.93765]
[1780271357546,30.94,73553.63,89.6,-0.46738,0.00057,8.93866]
[1780271359661,30.95,73555.61,89.6,-0.46625,0.00057,8.93679]
[1780271364647,30.95,73556.14,89.6,-0.46595,0.00057,8.93628]
[1780271364663,30.95,73556.25,89.6,-0.46589,0.00057,8.93618]
[1780271365776,30.95,73559.0,89.6,-0.46432,0.00057,8.93342]
[1780271367823,30.95,73557.7,89.6,-0.46507,0.00057,8.93474]
[1780271373096,30.95,73557.91,89.6,-0.46492,0.00057,8.92537]
[1780271373197,30.95,73557.91,89.6,-0.46492,0.00057,8.92537]
[1780271373448,30.95,73557.97,89.6,-0.46488,0.00057,8.92531]
[1780271374003,30.95,73557.97,89.6,-0.46488,0.00057,8.92531]
[1780271374597,30.95,73557.97,89.6,-0.46488,0.00057,8.92531]
[1780271374699,30.95,73563.55,89.6,-0.46169,0.00057,8.91938]
[1780271375321,30.95,73568.19,89.6,-0.45904,0.00057,8.91403]
[1780271376896,30.96,73567.59,89.6,-0.45939,0.00057,8.91474]
[1780271377187,30.96,73567.59,89.6,-0.45939,0.00057,8.91474]
[1780271377458,30.96,73567.59,89.6,-0.45939,0.00057,8.91474]
[1780271379605,30.96,73569.62,89.6,-0.45823,0.00057,8.9123]
[1780271385537,30.96,73571.37,89.6,-0.45723,0.00057,8.91013]
[1780271387908,30.96,73570.94,89.6,-0.45748,0.00057,8.91067]
[1780271388291,30.96,73570.94,89.6,-0.45748,0.00057,8.91067]
[1780271391136,30.96,73571.73,89.6,-0.45703,0.00057,8.90967]
[1780271391165,30.96,73571.73,89.6,-0.45703,0.00057,8.90967]
[1780271391220,30.96,73571.73,89.6,-0.45703,0.00057,8.90967]
[1780271391415,30.96,73571.73,89.6,-0.45703,0.00057,8.90967]
[1780271391672,30.95,73571.72,89.6,-0.45703,0.00057,8.90968]
[1780271392091,30.95,73571.72,89.6,-0.45703,0.00057,8.90968]
[1780271392310,30.95,73568.14,89.6,-0.45907,0.00057,8.91408]
[1780271393690,30.95,73568.14,89.6,-0.45907,0.00057,8.91408]
[1780271394019,30.95,73567.39,89.6,-0.45949,0.00057,8.91496]
[1780271394220,30.95,73567.39,89.6,-0.45949,0.00057,8.91496]
[1780271395891,30.94,73566.91,89.6,-0.45976,0.00057,8.91552]
[1780271396732,30.94,73566.93,89.6,-0.45975,0.00057,8.91549]
[1780271397187,30.94,73566.93,89.6,-0.45975,0.00057,8.91549]
[1780271397740,30.94,73569.28,89.6,-0.45841,0.00057,8.91267]
[1780271398575,30.94,73572.3,89.6,-0.45668,0.00057,8.90891]
[1780271399472,30.94,73574.67,89.6,-0.45533,0.00057,8.90584]
[1780271403196,30.94,73575.13,89.6,-0.45507,0.00057,8.90524]
[1780271403323,30.94,73575.13,89.6,-0.45507,0.00057,8.90524]
[1780271403350,30.94,73575.13,89.6,-0.45507,0.00057,8.90524]
[1780271403411,30.94,73574.82,89.6,-0.45525,0.00057,8.90565]
[1780271403768,30.94,73574.82,89.6,-0.45525,0.00057,8.90565]
[1780271404188,30.94,73574.82,89.6,-0.45525,0.00057,8.90565]
[1780271404285,30.94,73574.82,89.6,-0.45525,0.00057,8.90565]
[1780271404290,30.94,73574.82,89.6,-0.45525,0.00057,8.90565]
[1780271404748,30.94,73584.1,89.6,-0.44996,0.00057,8.89262]
[1780271404931,30.94,73584.1,89.6,-0.44996,0.00057,8.89262]
[1780271405392,30.94,73585.96,89.6,-0.4489,0.00057,8.88982]
[1780271405774,30.94,73585.96,89.6,-0.4489,0.00057,8.88982]
[1780271406070,30.94,73586.17,89.6,-0.44878,0.00057,8.88951]
[1780271408222,30.94,73586.12,89.6,-0.44881,0.00057,8.88959]
[1780271409091,30.94,73583.32,89.6,-0.45041,0.00057,8.89379]
[1780271412524,30.94,73583.13,89.6,-0.45051,0.00057,8.89407]
[1780271413298,30.94,73583.01,89.6,-0.45058,0.00057,8.89424]
[1780271413685,30.95,73589.01,89.6,-0.44717,0.00057,8.88511]
[1780271414728,30.95,73589.01,89.6,-0.44717,0.00057,8.88511]
[1780271415544,30.95,73589.67,89.6,-0.44679,0.00057,8.88407]
[1780271415547,30.95,73589.67,89.6,-0.44679,0.00057,8.88407]
[1780271416029,30.95,73590.09,89.6,-0.44656,0.00057,8.8834]
[1780271416140,30.95,73590.11,89.6,-0.44655,0.00057,8.88337]
[1780271418642,30.95,73590.16,89.6,-0.44652,0.00057,8.8833]
[1780271418694,30.95,73590.49,89.6,-0.44633,0.00057,8.88277]
[1780271419505,30.95,73592.64,89.6,-0.44511,0.00057,8.87929]
[1780271423718,30.95,73593.02,89.6,-0.4449,0.00057,8.87867]
[1780271423762,30.95,73593.02,89.6,-0.4449,0.00057,8.87867]
[1780271423786,30.95,73593.12,89.6,-0.44484,0.00057,8.87851]
[1780271423971,30.95,73593.12,89.6,-0.44484,0.00057,8.87851]
[1780271425463,30.95,73594.29,89.6,-0.44418,0.00057,8.87657]
[1780271425465,30.95,73594.29,89.6,-0.44418,0.00057,8.87657]
[1780271425937,30.95,73594.53,89.6,-0.44405,0.00057,8.87618]
[1780271425965,30.95,73594.53,89.6,-0.44405,0.00057,8.87618]
[1780271426088,30.95,73594.53,89.6,-0.44405,0.00057,8.87618]
[1780271426186,30.95,73594.53,89.6,-0.44405,0.00057,8.87618]
[1780271426425,30.95,73594.53,89.6,-0.44405,0.00057,8.87618]
[1780271426455,30.95,73594.53,89.6,-0.44405,0.00057,8.87618]
[1780271426622,30.95,73594.53,89.6,-0.44405,0.00057,8.87618]
[1780271426742,30.95,73586.62,89.6,-0.44854,0.00057,8.88887]
[1780271426968,30.95,73586.62,89.6,-0.44854,0.00057,8.88887]
[1780271427240,30.95,73586.62,89.6,-0.44854,0.00057,8.88887]
[1780271427594,30.95,73576.79,89.6,-0.45414,0.00057,8.90305]
[1780271429539,30.95,73576.03,89.6,-0.45457,0.00057,8.90407]
[1780271430188,30.95,73575.72,89.6,-0.45475,0.00057,8.90449]
[1780271430189,30.95,73575.72,89.6,-0.45475,0.00057,8.90449]
[1780271430646,30.95,73575.72,89.6,-0.45475,0.00057,8.90449]
[1780271430714,30.95,73575.72,89.6,-0.45475,0.00057,8.90449]
[1780271430719,30.95,73575.72,89.6,-0.45475,0.00057,8.90449]
[1780271430878,30.95,73576.73,89.6,-0.45417,0.00057,8.90312]
[1780271431007,30.95,73576.73,89.6,-0.45417,0.00057,8.90312]
[1780271431249,30.95,73585.83,89.6,-0.44894,0.00057,8.88085]
[1780271432440,30.95,73585.83,89.6,-0.44894,0.00057,8.88085]
[1780271432459,30.95,73585.83,89.6,-0.44894,0.00057,8.88085]
[1780271432531,30.95,73587.36,89.6,-0.44807,0.00057,8.8785]
[1780271433509,30.95,73591.92,89.6,-0.44547,0.00057,8.87125]
[1780271437739,30.95,73592.66,89.6,-0.44505,0.00057,8.87004]
[1780271444720,30.95,73591.57,89.6,-0.44568,0.00057,8.87184]
[1780271447694,30.96,73592.42,89.6,-0.4452,0.00057,8.87046]
[1780271447796,30.96,73594.84,89.6,-0.44382,0.00057,8.86645]
[1780271448368,30.96,73592.44,89.6,-0.44519,0.00057,8.87044]
[1780271449375,30.96,73594.63,89.6,-0.44395,0.00057,8.86681]
[1780271453187,30.96,73596.53,89.6,-0.44287,0.00057,8.86361]
[1780271455075,30.97,73597.79,89.6,-0.44216,0.00057,8.86146]
[1780271455859,30.97,73598.55,89.6,-0.44173,0.00057,8.86014]
[1780271457502,30.97,73598.63,89.6,-0.44169,0.00057,8.86001]
[1780271457504,30.97,73598.63,89.6,-0.44169,0.00057,8.86001]
[1780271457536,30.97,73596.57,89.6,-0.44286,0.00057,8.86358]
[1780271461744,30.97,73596.83,89.6,-0.44272,0.00057,8.86314]
[1780271461789,30.97,73596.83,89.6,-0.44272,0.00057,8.86314]
[1780271462188,30.97,73596.83,89.6,-0.44272,0.00057,8.86316]
[1780271462496,30.97,73592.66,89.6,-0.44509,0.00057,8.87016]
[1780271463099,30.97,73592.66,89.6,-0.44509,0.00057,8.87016]
[1780271463558,30.97,73592.66,89.6,-0.44509,0.00057,8.87016]
[1780271467591,30.98,73591.64,89.6,-0.44568,0.00057,8.87184]
[1780271467724,30.98,73591.64,89.6,-0.44568,0.00057,8.87184]
[1780271467790,30.98,73591.64,89.6,-0.44568,0.00057,8.87184]
[1780271467845,30.98,73588.09,89.6,-0.4477,0.00057,8.8775]
[1780271467891,30.98,73588.09,89.6,-0.4477,0.00057,8.8775]
[1780271468422,30.98,73588.09,89.6,-0.4477,0.00057,8.8775]
[1780271468752,30.98,73579.67,89.6,-0.45249,0.00057,8.88998]
[1780271469370,30.98,73579.67,89.6,-0.45249,0.00057,8.88998]
[1780271469661,30.98,73575.96,89.6,-0.45461,0.00057,8.89507]
[1780271470027,30.98,73575.96,89.6,-0.45461,0.00057,8.89507]
[1780271474813,30.99,73573.22,89.6,-0.45617,0.00057,8.89868]
[1780271480532,30.98,73573.65,89.6,-0.45592,0.00057,8.8981]
[1780271485657,30.98,73573.82,89.6,-0.45582,0.00057,8.89788]
[1780271486188,30.98,73573.82,89.6,-0.45582,0.00057,8.89788]
[1780271486200,30.98,73573.82,89.6,-0.45582,0.00057,8.89788]
[1780271486212,30.98,73573.82,89.6,-0.45582,0.00057,8.89788]
[1780271486241,30.98,73573.82,89.6,-0.45582,0.00057,8.89788]
[1780271486281,30.98,73573.82,89.6,-0.45582,0.00057,8.89788]
[1780271486734,30.98,73573.82,89.6,-0.45582,0.00057,8.89788]
[1780271486759,30.98,73573.82,89.6,-0.45582,0.00057,8.89788]
[1780271486813,30.98,73586.16,89.6,-0.44879,0.00057,8.88046]
[1780271487189,30.98,73586.16,89.6,-0.44879,0.00057,8.88046]
[1780271487218,30.98,73586.16,89.6,-0.44879,0.00057,8.88046]
[1780271487259,30.98,73586.16,89.6,-0.44879,0.00057,8.88046]
[1780271487746,30.98,73586.16,89.6,-0.44879,0.00057,8.88046]
[1780271487848,30.98,73595.46,89.6,-0.4435,0.00057,8.86551]
[1780271488901,30.98,73595.56,89.6,-0.44345,0.00057,8.86534]
[1780271489685,30.98,73596.3,89.6,-0.44303,0.00057,8.86409]
[1780271490184,30.98,73596.3,89.6,-0.44303,0.00057,8.86409]
[1780271490692,30.98,73596.59,89.6,-0.44286,0.00057,8.86359]
[1780271495727,30.98,73596.32,89.6,-0.44297,0.00057,8.85484]
[1780271500477,30.99,73597.34,89.6,-0.4424,0.00057,8.85311]
[1780271504309,30.99,73598.41,89.6,-0.4418,0.00057,8.85127]
[1780271504336,30.99,73598.41,89.6,-0.4418,0.00057,8.85127]
[1780271504641,30.99,73598.41,89.6,-0.4418,0.00057,8.85127]
[1780271504790,30.99,73601.93,89.6,-0.4398,0.00057,8.84502]
[1780271505446,30.99,73601.93,89.6,-0.4398,0.00057,8.84502]
[1780271509136,30.99,73603.95,89.6,-0.43866,0.00057,8.84134]
[1780271511187,30.99,73604.91,89.6,-0.43811,0.00057,8.83957]
[1780271515573,30.99,73604.34,89.6,-0.43844,0.00057,8.84063]
[1780271515610,30.99,73604.34,89.6,-0.43844,0.00057,8.84063]
[1780271515868,30.99,73602.24,89.6,-0.43963,0.00057,8.84447]
[1780271516005,30.99,73602.24,89.6,-0.43963,0.00057,8.84447]
[1780271516008,30.99,73602.24,89.6,-0.43963,0.00057,8.84447]
[1780271516610,30.99,73602.24,89.6,-0.43963,0.00057,8.84447]
[1780271518336,30.99,73604.08,89.6,-0.43858,0.00057,8.84111]
[1780271519497,30.99,73604.04,89.6,-0.43861,0.00057,8.84119]
[1780271520541,30.99,73603.96,89.6,-0.43865,0.00057,8.84133]
[1780271524095,30.99,73604.84,89.6,-0.43816,0.00057,8.83971]
[1780271525030,31.0,73604.8,89.6,-0.43818,0.00057,8.83979]
[1780271525127,31.0,73599.38,89.6,-0.44126,0.00057,8.8496]
[1780271530807,31.0,73598.01,89.6,-0.44204,0.00057,8.85202]
[1780271530865,31.0,73597.97,89.6,-0.44206,0.00057,8.8521]
[1780271536010,31.0,73596.84,89.6,-0.44271,0.00057,8.85404]
[1780271539942,31.0,73595.91,89.6,-0.44323,0.00057,8.85563]
[1780271546823,31.0,73596.63,89.6,-0.44282,0.00057,8.8544]
[1780271549387,31.0,73596.56,89.6,-0.44286,0.00057,8.85451]
[1780271551698,31.0,73599.05,89.6,-0.44139,0.00057,8.84094]
[1780271553047,31.0,73599.24,89.6,-0.44128,0.00057,8.84061]
[1780271553149,31.0,73599.24,89.6,-0.44128,0.00057,8.84061]
[1780271559174,31.01,73599.48,89.6,-0.44116,0.00057,8.84022]
[1780271565069,31.01,73599.53,89.6,-0.44113,0.00057,8.84015]
[1780271565484,31.01,73599.53,89.6,-0.44113,0.00057,8.84015]
[1780271565585,31.01,73599.53,89.6,-0.44114,0.00057,8.84017]
[1780271566692,31.01,73599.53,89.6,-0.44114,0.00057,8.84017]
[1780271566793,31.01,73599.53,89.6,-0.44114,0.00057,8.84017]
[1780271575088,31.02,73599.05,89.6,-0.44142,0.00057,8.84104]
[1780271576518,31.02,73598.37,89.6,-0.44181,0.00057,8.84225]
[1780271576878,31.02,73598.37,89.6,-0.44181,0.00057,8.84225]
[1780271576889,31.02,73597.98,89.6,-0.44204,0.00057,8.84294]
[1780271577931,31.02,73588.34,89.6,-0.44752,0.00057,8.85883]
[1780271578307,31.02,73585.85,89.6,-0.44894,0.00057,8.86267]
[1780271582511,31.02,73584.31,89.6,-0.44982,0.00057,8.86498]
[1780271583118,31.02,73584.22,89.6,-0.44987,0.00057,8.86511]
[1780271583191,31.02,73584.22,89.6,-0.44987,0.00057,8.86511]
[1780271583613,31.02,73590.86,89.6,-0.44608,0.00057,8.85483]
[1780271584778,31.02,73596.27,89.6,-0.44301,0.00057,8.84587]
[1780271586192,31.02,73595.63,89.6,-0.44337,0.00057,8.84697]
[1780271586365,31.02,73594.74,89.6,-0.44388,0.00057,8.84847]
[1780271590916,31.02,73595.19,89.6,-0.44363,0.00057,8.84772]
[1780271591097,31.02,73595.19,89.6,-0.44363,0.00057,8.84772]
[1780271592998,31.03,73594.85,89.6,-0.44382,0.00057,8.8483]
[1780271593319,31.03,73594.85,89.6,-0.44382,0.00057,8.8483]
[1780271593321,31.03,73594.85,89.6,-0.44382,0.00057,8.8483]
[1780271593414,31.03,73594.85,89.6,-0.44382,0.00057,8.8483]
[1780271593415,31.03,73595.26,89.6,-0.44359,0.00057,8.84762]
[1780271595423,31.03,73595.22,89.6,-0.44361,0.00057,8.84768]
[1780271595441,31.03,73595.22,89.6,-0.44361,0.00057,8.84768]
[1780271596484,31.03,73595.15,89.6,-0.44365,0.00057,8.8478]
[1780271596585,31.03,73595.25,89.6,-0.4436,0.00057,8.84763]
[1780271597447,31.03,73595.25,89.6,-0.4436,0.00057,8.84763]
[1780271597501,31.03,73595.25,89.6,-0.4436,0.00057,8.84763]
[1780271597502,31.03,73595.25,89.6,-0.4436,0.00057,8.84763]
[1780271597842,31.03,73595.25,89.6,-0.4436,0.00057,8.84763]
[1780271597880,31.03,73595.33,89.6,-0.44355,0.00057,8.8475]
[1780271598658,31.03,73595.33,89.6,-0.44355,0.00057,8.8475]
[1780271598759,31.03,73596.68,89.6,-0.44279,0.00057,8.84521]
[1780271599388,31.03,73596.68,89.6,-0.44279,0.00057,8.84521]
[1780271599521,31.03,73596.68,89.6,-0.44279,0.00057,8.84521]
[1780271599614,31.03,73596.71,89.6,-0.44277,0.00057,8.84516]
[1780271600072,31.03,73596.71,89.6,-0.44277,0.00057,8.84516]
[1780271602522,31.03,73596.15,89.6,-0.44309,0.00057,8.84611]
[1780271602525,31.03,73596.15,89.6,-0.44309,0.00057,8.84611]
[1780271608049,31.03,73596.39,89.6,-0.44295,0.00057,8.8457]
[1780271609848,31.02,73596.16,89.6,-0.44308,0.00057,8.84609]
[1780271609864,31.02,73596.0,89.6,-0.44317,0.00057,8.84636]
[1780271610678,31.02,73596.0,89.6,-0.44317,0.00057,8.84636]
[1780271610780,31.02,73594.17,89.6,-0.44421,0.00057,8.84944]
[1780271612549,31.02,73593.7,89.6,-0.44442,0.00057,8.84096]
[1780271612552,31.02,73593.7,89.6,-0.44442,0.00057,8.84096]
[1780271612583,31.02,73593.7,89.6,-0.44442,0.00057,8.84096]
[1780271612963,31.02,73593.7,89.6,-0.44442,0.00057,8.84096]
[1780271613879,31.02,73593.7,89.6,-0.44442,0.00057,8.84096]
[1780271614591,31.02,73593.83,89.6,-0.44435,0.00057,8.84075]
[1780271614594,31.02,73593.83,89.6,-0.44435,0.00057,8.84075]
[1780271618137,31.02,73594.16,89.6,-0.44416,0.00057,8.84019]
[1780271619358,31.02,73594.51,89.6,-0.44396,0.00057,8.8396]
[1780271619597,31.02,73594.69,89.6,-0.44386,0.00057,8.8393]
[1780271623842,31.03,73597.21,89.6,-0.44243,0.00057,8.83503]
[1780271624632,31.03,73599.94,89.6,-0.44088,0.00057,8.83026]
[1780271625468,31.03,73599.94,89.6,-0.44088,0.00057,8.83026]
[1780271625825,31.03,73599.94,89.6,-0.44088,0.00057,8.83027]
[1780271626854,31.03,73599.94,89.6,-0.44088,0.00057,8.83027]
[1780271626917,31.03,73599.94,89.6,-0.44088,0.00057,8.83027]
[1780271627669,31.03,73599.94,89.6,-0.44088,0.00057,8.83027]
[1780271627770,31.03,73599.9,89.6,-0.4409,0.00057,8.83034]
[1780271628395,31.03,73599.9,89.6,-0.4409,0.00057,8.83034]
[1780271628497,31.03,73599.9,89.6,-0.4409,0.00057,8.83034]
[1780271632842,31.03,73599.9,89.6,-0.4409,0.00057,8.83034]
[1780271632943,31.03,73599.9,89.6,-0.44091,0.00057,8.83037]
[1780271633449,31.03,73599.9,89.6,-0.44091,0.00057,8.83037]
[1780271634702,31.03,73599.92,89.6,-0.4409,0.00057,8.83035]
[1780271639737,31.04,73599.52,89.6,-0.44114,0.00057,8.83108]
[1780271640570,31.04,73599.52,89.6,-0.44114,0.00057,8.83108]
[1780271640572,31.04,73599.52,89.6,-0.44114,0.00057,8.83108]
[1780271640745,31.04,73595.37,89.6,-0.4435,0.00057,8.83825]
[1780271644092,31.04,73596.89,89.6,-0.44264,0.00057,8.83568]
[1780271644890,31.04,73602.27,89.6,-0.43959,0.00057,8.8262]
[1780271650833,31.05,73601.63,89.6,-0.43996,0.00057,8.8274]
[1780271652555,31.05,73601.67,89.6,-0.43994,0.00057,8.82734]
[1780271652583,31.05,73601.67,89.6,-0.43994,0.00057,8.82734]
[1780271652585,31.05,73601.67,89.6,-0.43994,0.00057,8.82734]
[1780271652921,31.06,73600.44,89.6,-0.44065,0.00057,8.82955]
[1780271653854,31.06,73596.97,89.6,-0.44262,0.00057,8.83561]
[1780271656874,31.06,73593.53,89.6,-0.44458,0.00057,8.84142]
[1780271661910,31.06,73595.28,89.6,-0.44359,0.00057,8.83852]
[1780271662654,31.06,73595.28,89.6,-0.44359,0.00057,8.83852]
[1780271662917,31.06,73595.16,89.6,-0.44366,0.00057,8.83873]
[1780271664689,31.06,73595.0,89.6,-0.44375,0.00057,8.839]
[1780271669719,31.06,73595.93,89.6,-0.44322,0.00057,8.83743]
[1780271676009,31.06,73596.17,89.6,-0.44303,0.00057,8.82775]
[1780271677098,31.06,73596.17,89.6,-0.44303,0.00057,8.82775]
[1780271678022,31.06,73596.1,89.6,-0.44307,0.00057,8.82787]
[1780271678699,31.06,73596.1,89.6,-0.44307,0.00057,8.82787]
[1780271678723,31.06,73596.1,89.6,-0.44307,0.00057,8.82787]
[1780271678759,31.06,73596.1,89.6,-0.44307,0.00057,8.82787]
[1780271678768,31.06,73596.1,89.6,-0.44307,0.00057,8.82787]
[1780271679030,31.07,73589.6,89.6,-0.44677,0.00057,8.83855]
[1780271679188,31.07,73589.6,89.6,-0.44677,0.00057,8.83855]
[1780271680082,31.07,73584.15,89.6,-0.44988,0.00057,8.84691]
[1780271680084,31.07,73584.15,89.6,-0.44988,0.00057,8.84691]
[1780271687088,31.07,73582.31,89.6,-0.45093,0.00057,8.84961]
[1780271688195,31.07,73582.31,89.6,-0.45093,0.00057,8.84961]
[1780271688297,31.06,73582.59,89.6,-0.45076,0.00057,8.8492]
[1780271694137,31.06,73580.64,89.6,-0.45187,0.00057,8.85199]
[1780271696971,31.06,73580.67,89.6,-0.45185,0.00057,8.85195]
[1780271697072,31.06,73580.68,89.6,-0.45185,0.00057,8.85193]
[1780271698430,31.06,73579.0,89.6,-0.4528,0.00057,8.85429]
[1780271698443,31.06,73578.88,89.6,-0.45287,0.00057,8.85446]
[1780271700187,31.06,73578.68,89.6,-0.45299,0.00057,8.85474]
[1780271700211,31.06,73578.68,89.6,-0.45299,0.00057,8.85474]
[1780271700259,31.06,73578.68,89.6,-0.45299,0.00057,8.85474]
[1780271701231,31.06,73578.66,89.6,-0.453,0.00057,8.85477]
[1780271701370,31.06,73578.66,89.6,-0.453,0.00057,8.85477]
[1780271701379,31.06,73578.66,89.6,-0.453,0.00057,8.85477]
[1780271701390,31.06,73578.66,89.6,-0.453,0.00057,8.85477]
[1780271701767,31.06,73580.19,89.6,-0.45213,0.00057,8.85263]
[1780271702187,31.06,73580.19,89.6,-0.45213,0.00057,8.85263]
[1780271703066,31.06,73592.16,89.6,-0.44531,0.00057,8.83442]
[1780271708876,31.06,73592.95,89.6,-0.44486,0.00057,8.83314]
[1780271713277,31.07,73590.48,89.6,-0.44628,0.00057,8.83716]
[1780271720090,31.07,73590.87,89.6,-0.44606,0.00057,8.83654]
[1780271720104,31.07,73590.87,89.6,-0.44606,0.00057,8.83654]
[1780271721432,31.07,73589.15,89.6,-0.44704,0.00057,8.83929]
[1780271721914,31.07,73588.02,89.6,-0.44768,0.00057,8.84106]
[1780271722340,31.07,73593.89,89.6,-0.44434,0.00057,8.83162]
[1780271728381,31.07,73594.32,89.6,-0.4441,0.00057,8.83093]
[1780271733082,31.08,73594.34,89.6,-0.44404,0.00057,8.82163]
[1780271733086,31.08,73596.85,89.6,-0.44261,0.00057,8.81739]
[1780271738453,31.09,73597.57,89.6,-0.44222,0.00057,8.8162]
[1780271740360,31.09,73597.57,89.6,-0.44222,0.00057,8.8162]
[1780271741832,31.09,73597.49,89.6,-0.44227,0.00057,8.81637]
[1780271742903,31.09,73597.49,89.6,-0.44227,0.00057,8.81637]
[1780271749109,31.1,73597.92,89.6,-0.44204,0.00057,8.81567]
[1780271749632,31.1,73597.93,89.6,-0.44204,0.00057,8.81566]
[1780271749999,31.1,73598.02,89.6,-0.442,0.00057,8.81552]
[1780271751143,31.11,73602.43,89.6,-0.43949,0.00057,8.80772]
[1780271751187,31.11,73602.43,89.6,-0.43949,0.00057,8.80772]
[1780271757368,31.11,73602.69,89.6,-0.43935,0.00057,8.80727]
[1780271762621,31.11,73602.87,89.6,-0.43926,0.00057,8.80697]
[1780271763416,31.11,73602.87,89.6,-0.43926,0.00057,8.80697]
[1780271768938,31.12,73603.86,89.6,-0.43871,0.00057,8.8052]
[1780271774306,31.13,73604.05,89.6,-0.43862,0.00057,8.80491]
[1780271778187,31.14,73604.66,89.6,-0.43828,0.00057,8.80383]
[1780271780780,31.14,73607.8,89.6,-0.43651,0.00057,8.79796]
[1780271781834,31.14,73607.7,89.6,-0.43657,0.00057,8.79816]
[1780271781852,31.14,73607.7,89.6,-0.43657,0.00057,8.79816]
[1780271781890,31.14,73608.62,89.6,-0.43605,0.00057,8.79641]
[1780271782911,31.14,73613.48,89.6,-0.4333,0.00057,8.7869]
[1780271786870,31.15,73616.31,89.6,-0.43171,0.00056,8.78119]
[1780271788441,31.15,73617.33,89.6,-0.43114,0.00056,8.7791]
[1780271788690,31.15,73617.33,89.6,-0.43114,0.00056,8.7791]
[1780271789103,31.15,73617.33,89.6,-0.43114,0.00056,8.7791]
[1780271790951,31.15,73619.76,89.6,-0.42977,0.00056,8.77404]
[1780271790952,31.15,73619.76,89.6,-0.42977,0.00056,8.77404]
[1780271791076,31.15,73619.76,89.6,-0.42977,0.00056,8.77404]
[1780271791177,31.15,73619.32,89.6,-0.42996,0.00056,8.76566]
[1780271791824,31.15,73610.97,89.6,-0.43468,0.00057,8.78263]
[1780271796851,31.16,73609.67,89.6,-0.43542,0.00057,8.78519]
[1780271800261,31.16,73609.45,89.6,-0.43555,0.00057,8.78562]
[1780271802887,31.16,73609.6,89.6,-0.43547,0.00057,8.78534]
[1780271802900,31.16,73609.6,89.6,-0.43547,0.00057,8.78534]
[1780271802923,31.16,73609.6,89.6,-0.43547,0.00057,8.78534]
[1780271802944,31.16,73609.6,89.6,-0.43547,0.00057,8.78534]
[1780271802984,31.16,73609.6,89.6,-0.43547,0.00057,8.78534]
[1780271803081,31.16,73609.6,89.6,-0.43547,0.00057,8.78534]
[1780271803194,31.16,73609.6,89.6,-0.43547,0.00057,8.78534]
[1780271803103,31.16,73609.31,89.6,-0.43563,0.00057,8.7859]
[1780271803299,31.16,73609.31,89.6,-0.43563,0.00057,8.7859]
[1780271803307,31.16,73609.31,89.6,-0.43563,0.00057,8.7859]
[1780271803347,31.16,73609.31,89.6,-0.43563,0.00057,8.7859]
[1780271803370,31.16,73609.31,89.6,-0.43563,0.00057,8.7859]
[1780271804066,31.16,73593.14,89.6,-0.44481,0.00057,8.81477]
[1780271804601,31.16,73593.14,89.6,-0.44481,0.00057,8.81477]
[1780271804917,31.16,73592.54,89.6,-0.44515,0.00057,8.81575]
[1780271805321,31.16,73592.54,89.6,-0.44515,0.00057,8.81575]
[1780271805359,31.16,73592.54,89.6,-0.44515,0.00057,8.81575]
[1780271806069,31.16,73592.54,89.6,-0.44515,0.00057,8.81575]
[1780271806170,31.16,73592.81,89.6,-0.445,0.00057,8.81531]
[1780271811966,31.17,73592.19,89.6,-0.44536,0.00057,8.81634]
[1780271812317,31.17,73592.19,89.6,-0.44536,0.00057,8.81634]
[1780271815975,31.17,73590.78,89.6,-0.44616,0.00057,8.81861]
[1780271819711,31.17,73590.69,89.6,-0.44621,0.00057,8.81876]
[1780271823331,31.17,73590.66,89.6,-0.44624,0.00057,8.81882]
[1780271823421,31.17,73590.66,89.6,-0.44624,0.00057,8.81882]
[1780271829007,31.18,73591.59,89.6,-0.44571,0.00057,8.81735]
[1780271834125,31.18,73592.51,89.6,-0.4452,0.00057,8.81588]
[1780271837323,31.18,73591.74,89.6,-0.44564,0.00057,8.81714]
[1780271838153,31.18,73591.36,89.6,-0.44585,0.00057,8.81775]
[1780271839823,31.18,73591.33,89.6,-0.44587,0.00057,8.81781]
[1780271840122,31.18,73591.33,89.6,-0.44587,0.00057,8.81781]
[1780271840167,31.18,73592.22,89.6,-0.44537,0.00057,8.81638]
[1780271841005,31.18,73592.22,89.6,-0.44537,0.00057,8.81638]
[1780271841174,31.18,73597.26,89.6,-0.44251,0.00057,8.80798]
[1780271845104,31.19,73598.42,89.6,-0.44185,0.00057,8.80599]
[1780271845204,31.19,73598.16,89.6,-0.442,0.00057,8.80645]
[1780271850238,31.19,73597.25,89.6,-0.44253,0.00057,8.80805]
[1780271855105,31.2,73595.14,89.6,-0.44368,0.00057,8.80233]
[1780271855188,31.2,73595.06,89.6,-0.44373,0.00057,8.80248]
[1780271855272,31.2,73597.4,89.6,-0.4424,0.00057,8.79851]
[1780271856885,31.2,73601.32,89.6,-0.44017,0.00057,8.79166]
[1780271862322,31.21,73601.6,89.6,-0.44003,0.00057,8.79121]
[1780271866350,31.21,73604.5,89.6,-0.43839,0.00057,8.78599]
[1780271868735,31.21,73604.0,89.6,-0.43868,0.00057,8.78692]
[1780271868891,31.22,73603.75,89.6,-0.43883,0.00057,8.78738]
[1780271869371,31.22,73600.15,89.6,-0.44087,0.00057,8.79385]
[1780271874406,31.22,73601.5,89.6,-0.44011,0.00057,8.79149]
[1780271875413,31.22,73598.83,89.6,-0.44163,0.00057,8.7962]
[1780271880448,31.23,73598.69,89.6,-0.44172,0.00057,8.79647]
[1780271884077,31.23,73598.76,89.6,-0.44168,0.00057,8.79636]
[1780271884178,31.23,73599.0,89.6,-0.44155,0.00057,8.79596]
[1780271888441,31.24,73598.48,89.6,-0.44185,0.00057,8.79688]
[1780271895553,31.25,73599.22,89.6,-0.44145,0.00057,8.79564]
[1780271898246,31.25,73599.13,89.6,-0.4415,0.00057,8.7958]
[1780271898256,31.25,73598.95,89.6,-0.44161,0.00057,8.79613]
[1780271898428,31.25,73598.95,89.6,-0.44161,0.00057,8.79613]
[1780271898587,31.25,73598.95,89.6,-0.44161,0.00057,8.79613]
[1780271898610,31.25,73597.76,89.6,-0.44228,0.00057,8.79818]
[1780271899819,31.25,73597.76,89.6,-0.44228,0.00057,8.79818]
[1780271900253,31.25,73595.74,89.6,-0.44343,0.00057,8.80162]
[1780271905622,31.25,73594.54,89.6,-0.44411,0.00057,8.80364]
[1780271909713,31.26,73594.46,89.6,-0.44417,0.00057,8.80379]
[1780271910065,31.26,73594.46,89.6,-0.44417,0.00057,8.80379]
[1780271910163,31.26,73591.5,89.6,-0.44584,0.00057,8.8086]
[1780271914563,31.25,73590.84,89.6,-0.44615,0.00057,8.80032]
[1780271914934,31.25,73590.84,89.6,-0.44615,0.00057,8.80032]
[1780271915188,31.25,73590.84,89.6,-0.44615,0.00057,8.80032]
[1780271915968,31.24,73593.85,89.6,-0.44444,0.00057,8.79542]
[1780271916468,31.24,73593.85,89.6,-0.44444,0.00057,8.79542]
[1780271918494,31.25,73594.08,89.6,-0.44431,0.00057,8.79505]
[1780271918496,31.25,73594.08,89.6,-0.44431,0.00057,8.79505]
[1780271920453,31.25,73593.3,89.6,-0.44475,0.00057,8.79634]
[1780271920463,31.25,73593.3,89.6,-0.44475,0.00057,8.79634]
[1780271920473,31.25,73593.3,89.6,-0.44475,0.00057,8.79634]
[1780271920552,31.25,73593.3,89.6,-0.44475,0.00057,8.79634]
[1780271921188,31.25,73593.3,89.6,-0.44475,0.00057,8.79634]
[1780271921214,31.24,73586.46,89.6,-0.44864,0.00057,8.80711]
[1780271922122,31.24,73586.46,89.6,-0.44864,0.00057,8.80711]
[1780271922172,31.24,73586.46,89.6,-0.44864,0.00057,8.80711]
[1780271922276,31.24,73578.75,89.6,-0.45302,0.00057,8.81825]
[1780271923000,31.24,73574.71,89.6,-0.45532,0.00057,8.82366]
[1780271925318,31.24,73573.08,89.6,-0.45625,0.00057,8.82577]
[1780271929002,31.24,73570.37,89.6,-0.4578,0.00057,8.82915]
[1780271934157,31.24,73571.27,89.6,-0.45728,0.00057,8.82803]
[1780271935189,31.23,73571.61,89.6,-0.45708,0.00057,8.8276]
[1780271941876,31.23,73569.96,89.6,-0.45802,0.00057,8.82962]
[1780271945974,31.23,73570.04,89.6,-0.45797,0.00057,8.82952]
[1780271946196,31.23,73570.04,89.6,-0.45797,0.00057,8.82952]
[1780271946257,31.23,73569.5,89.6,-0.45828,0.00057,8.83018]
[1780271946403,31.23,73569.5,89.6,-0.45828,0.00057,8.83018]
[1780271947313,31.23,73562.41,89.6,-0.46233,0.00057,8.83831]
[1780271947856,31.23,73562.41,89.6,-0.46233,0.00057,8.83831]
[1780271947918,31.23,73557.19,89.6,-0.46532,0.00057,8.84371]
[1780271949933,31.23,73554.74,89.6,-0.46672,0.00057,8.84607]
[1780271953961,31.22,73552.2,89.6,-0.46816,0.00057,8.8484]
[1780271955953,31.22,73552.21,89.6,-0.46815,0.00057,8.84839]
[1780271957346,31.22,73552.05,89.6,-0.46825,0.00057,8.84853]
[1780271958188,31.22,73551.56,89.6,-0.46852,0.00057,8.84896]
[1780271958193,31.22,73555.47,89.6,-0.46628,0.00057,8.84536]
[1780271958837,31.22,73555.47,89.6,-0.46628,0.00057,8.84536]
[1780271958996,31.22,73557.39,89.6,-0.46519,0.00057,8.84348]
[1780271960235,31.22,73562.12,89.6,-0.46248,0.00057,8.83859]
[1780271966046,31.22,73563.37,89.6,-0.46177,0.00057,8.83724]
[1780271967413,31.22,73563.54,89.6,-0.46168,0.00057,8.83705]
[1780271967568,31.22,73563.54,89.6,-0.46168,0.00057,8.83705]
[1780271967792,31.22,73563.54,89.6,-0.46168,0.00057,8.83705]
[1780271968188,31.22,73563.54,89.6,-0.46168,0.00057,8.83705]
[1780271968287,31.22,73575.18,89.6,-0.45503,0.00057,8.82298]
[1780271969277,31.22,73577.6,89.6,-0.45365,0.00057,8.81975]
[1780271973095,31.22,73579.32,89.6,-0.45263,0.00057,8.8081]
[1780271978228,31.23,73578.99,89.6,-0.45282,0.00057,8.80857]
[1780271978329,31.23,73581.19,89.6,-0.45157,0.00057,8.80549]
[1780271983626,31.23,73582.03,89.6,-0.45109,0.00057,8.8043]
[1780271983738,31.23,73582.03,89.6,-0.45109,0.00057,8.8043]
[1780271984029,31.23,73582.03,89.6,-0.4511,0.00057,8.80431]
[1780271987193,31.24,73579.99,89.6,-0.45226,0.00057,8.80721]
[1780271992228,31.24,73578.81,89.6,-0.45294,0.00057,8.80886]
[1780271997263,31.24,73579.44,89.6,-0.45258,0.00057,8.808]
[1780272001089,31.24,73579.17,89.6,-0.45274,0.00057,8.80837]
[1780272001188,31.24,73579.17,89.6,-0.45274,0.00057,8.80837]
[1780272001291,31.24,73583.3,89.6,-0.45038,0.00057,8.8025]
[1780272002384,31.24,73583.3,89.6,-0.45038,0.00057,8.8025]
[1780272002593,31.24,73583.62,89.6,-0.4502,0.00057,8.80202]
[1780272003188,31.24,73583.62,89.6,-0.4502,0.00057,8.80202]
[1780272003305,31.24,73580.93,89.6,-0.45173,0.00057,8.8059]
[1780272004268,31.24,73580.93,89.6,-0.45173,0.00057,8.8059]
[1780272004370,31.24,73580.91,89.6,-0.45174,0.00057,8.80594]
[1780272005319,31.24,73578.15,89.6,-0.45332,0.00057,8.80978]
[1780272005765,31.24,73578.15,89.6,-0.45332,0.00057,8.80978]
[1780272005974,31.24,73578.15,89.6,-0.45332,0.00057,8.80978]
[1780272006326,31.24,73573.0,89.6,-0.45626,0.00057,8.81659]
[1780272006580,31.24,73573.0,89.6,-0.45626,0.00057,8.81659]
[1780272006587,31.24,73573.0,89.6,-0.45626,0.00057,8.81659]
[1780272007333,31.24,73580.95,89.6,-0.45172,0.00057,8.80588]
[1780272008574,31.24,73579.42,89.6,-0.4526,0.00057,8.80804]
[1780272008587,31.24,73579.42,89.6,-0.4526,0.00057,8.80804]
[1780272009347,31.24,73575.05,89.6,-0.45509,0.00057,8.81394]
[1780272013190,31.25,73576.21,89.6,-0.45443,0.00057,8.81241]
[1780272013192,31.25,73576.21,89.6,-0.45443,0.00057,8.81241]
[1780272014092,31.25,73576.25,89.6,-0.45441,0.00057,8.81236]
[1780272014129,31.25,73576.25,89.6,-0.45441,0.00057,8.81236]
[1780272014134,31.25,73576.25,89.6,-0.45441,0.00057,8.81236]
[1780272014382,31.25,73577.34,89.6,-0.45379,0.00057,8.8109]
[1780272017104,31.25,73578.21,89.6,-0.45329,0.00057,8.80971]
[1780272017107,31.25,73578.21,89.6,-0.45329,0.00057,8.80971]
[1780272017404,31.25,73575.13,89.6,-0.45505,0.00057,8.81384]
[1780272018433,31.25,73575.13,89.6,-0.45505,0.00057,8.81384]
[1780272018412,31.25,73577.97,89.6,-0.45343,0.00057,8.81005]
[1780272020479,31.25,73576.99,89.6,-0.45399,0.00057,8.81138]
[1780272026468,31.25,73576.3,89.6,-0.45439,0.00057,8.81231]
[1780272027697,31.25,73576.3,89.6,-0.45439,0.00057,8.81231]
[1780272027707,31.25,73576.3,89.6,-0.45439,0.00057,8.81231]
[1780272028191,31.25,73576.3,89.6,-0.45439,0.00057,8.81231]
[1780272028204,31.25,73576.22,89.6,-0.45443,0.00057,8.81242]
[1780272028716,31.25,73576.22,89.6,-0.45443,0.00057,8.81242]
[1780272028873,31.25,73576.22,89.6,-0.45443,0.00057,8.81242]
[1780272028889,31.25,73572.29,89.6,-0.45667,0.00057,8.81751]
[1780272030213,31.25,73572.29,89.6,-0.45667,0.00057,8.81751]
[1780272030240,31.25,73572.29,89.6,-0.45667,0.00057,8.81751]
[1780272030256,31.25,73572.29,89.6,-0.45667,0.00057,8.81751]
[1780272030424,31.25,73569.2,89.6,-0.45843,0.00057,8.82131]
[1780272030482,31.25,73569.2,89.6,-0.45843,0.00057,8.82131]
[1780272030617,31.25,73569.2,89.6,-0.45843,0.00057,8.82131]
[1780272031187,31.25,73569.2,89.6,-0.45843,0.00057,8.82131]
[1780272031194,31.25,73569.2,89.6,-0.45843,0.00057,8.82131]
[1780272031326,31.25,73569.2,89.6,-0.45843,0.00057,8.82131]
[1780272031329,31.25,73569.2,89.6,-0.45843,0.00057,8.82131]
[1780272031414,31.24,73562.98,89.6,-0.46195,0.00057,8.81917]
[1780272031590,31.24,73562.98,89.6,-0.46195,0.00057,8.81917]
[1780272032188,31.24,73562.98,89.6,-0.46195,0.00057,8.81917]
[1780272032290,31.24,73559.11,89.6,-0.46416,0.00057,8.82327]
[1780272034268,31.24,73557.83,89.6,-0.4649,0.00057,8.82457]
[1780272034493,31.24,73557.06,89.6,-0.46534,0.00057,8.82534]
[1780272035217,31.24,73554.57,89.6,-0.46677,0.00057,8.82774]
[1780272036194,31.24,73552.41,89.6,-0.468,0.00057,8.82972]
[1780272037394,31.24,73554.42,89.6,-0.46685,0.00057,8.82786]
[1780272037635,31.24,73554.42,89.6,-0.46685,0.00057,8.82786]
[1780272038865,31.24,73554.35,89.6,-0.46689,0.00057,8.82793]
[1780272039188,31.24,73554.35,89.6,-0.46689,0.00057,8.82793]
[1780272039862,31.23,73554.89,89.6,-0.46657,0.00057,8.82742]
[1780272040367,31.23,73554.89,89.6,-0.46657,0.00057,8.82742]
[1780272040364,31.24,73564.64,89.6,-0.46099,0.00057,8.81731]
[1780272041347,31.24,73567.95,89.6,-0.4591,0.00057,8.81349]
[1780272043187,31.24,73567.68,89.6,-0.45925,0.00057,8.81381]
[1780272043341,31.24,73567.68,89.6,-0.45925,0.00057,8.81381]
[1780272043421,31.24,73567.68,89.6,-0.45925,0.00057,8.81381]
[1780272043362,31.24,73567.75,89.6,-0.45921,0.00057,8.81373]
[1780272043798,31.24,73567.75,89.6,-0.45921,0.00057,8.81373]
[1780272044442,31.24,73573.34,89.6,-0.45602,0.00057,8.80684]
[1780272045388,31.24,73578.68,89.6,-0.45297,0.00057,8.79974]
[1780272046895,31.24,73579.77,89.6,-0.45234,0.00057,8.79822]
[1780272047805,31.24,73582.14,89.6,-0.45099,0.00057,8.79486]
[1780272049197,31.24,73582.14,89.6,-0.45099,0.00057,8.79486]
[1780272049248,31.24,73582.14,89.6,-0.45099,0.00057,8.79486]
[1780272049271,31.24,73583.27,89.6,-0.45035,0.00057,8.79322]
[1780272049717,31.24,73583.27,89.6,-0.45035,0.00057,8.79322]
[1780272049827,31.24,73585.33,89.6,-0.44917,0.00057,8.79017]
[1780272050525,31.24,73585.33,89.6,-0.44917,0.00057,8.79017]
[1780272051157,31.24,73588.47,89.6,-0.44738,0.00057,8.78538]
[1780272052188,31.24,73588.47,89.6,-0.44738,0.00057,8.78538]
[1780272052831,31.24,73585.44,89.6,-0.44911,0.00057,8.79001]
[1780272053533,31.24,73585.44,89.6,-0.44911,0.00057,8.79001]
[1780272053536,31.24,73585.44,89.6,-0.44911,0.00057,8.79001]
[1780272055886,31.24,73585.49,89.6,-0.44908,0.00057,8.78994]
[1780272055887,31.24,73585.49,89.6,-0.44908,0.00057,8.78994]
[1780272058909,31.24,73585.79,89.6,-0.44891,0.00057,8.78948]
[1780272059322,31.24,73585.79,89.6,-0.44891,0.00057,8.78948]
[1780272060865,31.24,73585.62,89.6,-0.44901,0.00057,8.78974]
[1780272060875,31.24,73585.62,89.6,-0.44901,0.00057,8.78974]
[1780272060927,31.24,73585.48,89.6,-0.44909,0.00057,8.78995]
[1780272063188,31.24,73585.46,89.6,-0.4491,0.00057,8.78998]
[1780272063293,31.24,73585.46,89.6,-0.4491,0.00057,8.78998]
[1780272063319,31.24,73585.46,89.6,-0.4491,0.00057,8.78998]
[1780272063354,31.24,73585.46,89.6,-0.4491,0.00057,8.78998]
[1780272063420,31.24,73585.46,89.6,-0.4491,0.00057,8.78998]
[1780272063427,31.24,73585.46,89.6,-0.4491,0.00057,8.78998]
[1780272063458,31.24,73585.46,89.6,-0.4491,0.00057,8.78998]
[1780272063394,31.24,73585.6,89.6,-0.44902,0.00057,8.78977]
[1780272063610,31.24,73585.6,89.6,-0.44902,0.00057,8.78977]
[1780272063767,31.24,73585.6,89.6,-0.44902,0.00057,8.78977]
[1780272063927,31.24,73585.6,89.6,-0.44902,0.00057,8.78977]
[1780272063959,31.24,73577.45,89.6,-0.45367,0.00057,8.80143]
[1780272064622,31.24,73577.45,89.6,-0.45367,0.00057,8.80143]
[1780272064735,31.24,73577.45,89.6,-0.45367,0.00057,8.80143]
[1780272065429,31.24,73577.45,89.6,-0.45367,0.00057,8.80143]
[1780272065071,31.24,73570.69,89.6,-0.45754,0.00057,8.81019]
[1780272068388,31.24,73569.46,89.6,-0.45824,0.00057,8.81169]
[1780272068389,31.24,73569.46,89.6,-0.45824,0.00057,8.81169]
[1780272069187,31.24,73569.43,89.6,-0.45826,0.00057,8.81173]
[1780272069381,31.24,73569.43,89.6,-0.45826,0.00057,8.81173]
[1780272069483,31.24,73570.3,89.6,-0.45776,0.00057,8.81067]
[1780272071785,31.24,73573.1,89.6,-0.45616,0.00057,8.80716]
[1780272073746,31.24,73573.17,89.6,-0.45612,0.00057,8.80707]
[1780272073886,31.24,73573.17,89.6,-0.45612,0.00057,8.80707]
[1780272077036,31.24,73571.28,89.6,-0.4572,0.00057,8.80946]
[1780272077648,31.24,73571.49,89.6,-0.45708,0.00057,8.8092]
[1780272078012,31.24,73571.49,89.6,-0.45708,0.00057,8.8092]
[1780272078114,31.24,73570.76,89.6,-0.45749,0.00057,8.8101]
[1780272078728,31.24,73570.76,89.6,-0.45749,0.00057,8.8101]
[1780272078839,31.24,73570.76,89.6,-0.45749,0.00057,8.8101]
[1780272078925,31.24,73569.96,89.6,-0.45795,0.00057,8.81109]
[1780272079657,31.24,73569.96,89.6,-0.45795,0.00057,8.81109]
[1780272079660,31.24,73569.96,89.6,-0.45795,0.00057,8.81109]
[1780272079841,31.24,73567.58,89.6,-0.45931,0.00057,8.81394]
[1780272082890,31.24,73567.34,89.6,-0.45945,0.00057,8.81422]
[1780272082919,31.24,73567.34,89.6,-0.45945,0.00057,8.81422]
[1780272082993,31.24,73567.34,89.6,-0.45945,0.00057,8.81422]
[1780272083288,31.24,73569.25,89.6,-0.45836,0.00057,8.81195]
[1780272083725,31.24,73569.25,89.6,-0.45836,0.00057,8.81195]
[1780272083869,31.24,73575.23,89.6,-0.45494,0.00057,8.8044]
[1780272086848,31.24,73574.82,89.6,-0.45517,0.00057,8.80493]
[1780272086875,31.24,73574.82,89.6,-0.45517,0.00057,8.80493]
[1780272087015,31.24,73574.82,89.6,-0.45517,0.00057,8.80493]
[1780272087142,31.24,73574.82,89.6,-0.45517,0.00057,8.80493]
[1780272088325,31.24,73568.78,89.6,-0.45862,0.00057,8.81251]
[1780272089200,31.24,73568.78,89.6,-0.45862,0.00057,8.81251]
[1780272089203,31.24,73568.78,89.6,-0.45862,0.00057,8.81251]
[1780272092699,31.24,73565.45,89.6,-0.46049,0.00057,8.80711]
[1780272094946,31.23,73562.32,89.6,-0.46228,0.00057,8.81058]
[1780272096525,31.23,73563.21,89.6,-0.46176,0.00057,8.8096]
[1780272097020,31.23,73563.21,89.6,-0.46176,0.00057,8.8096]
[1780272097086,31.23,73564.95,89.6,-0.46076,0.00057,8.80765]
[1780272099024,31.23,73565.57,89.6,-0.46041,0.00057,8.80694]
[1780272099031,31.23,73565.57,89.6,-0.46041,0.00057,8.80694]
[1780272099088,31.23,73565.57,89.6,-0.46041,0.00057,8.80694]
[1780272102178,31.22,73564.86,89.6,-0.46081,0.00057,8.80775]
[1780272107231,31.22,73566.53,89.6,-0.45985,0.00057,8.80582]
[1780272109269,31.22,73568.77,89.6,-0.45857,0.00057,8.80317]
[1780272113406,31.22,73565.6,89.6,-0.46038,0.00057,8.80689]
[1780272119396,31.21,73566.13,89.6,-0.46008,0.00057,8.80627]
[1780272119981,31.21,73566.12,89.6,-0.46008,0.00057,8.80628]
[1780272120127,31.21,73562.23,89.6,-0.46231,0.00057,8.81064]
[1780272120858,31.21,73562.23,89.6,-0.46231,0.00057,8.81064]
[1780272121134,31.21,73562.38,89.6,-0.46222,0.00057,8.81047]
[1780272122189,31.21,73562.38,89.6,-0.46222,0.00057,8.81047]
[1780272123180,31.21,73563.68,89.6,-0.46148,0.00057,8.80904]
[1780272123195,31.21,73563.68,89.6,-0.46148,0.00057,8.80904]
[1780272123516,31.21,73570.5,89.6,-0.45756,0.00057,8.80104]
[1780272124155,31.21,73572.78,89.6,-0.45626,0.00057,8.79817]
[1780272124810,31.21,73572.78,89.6,-0.45626,0.00057,8.79817]
[1780272125502,31.21,73572.78,89.6,-0.45626,0.00057,8.79817]
[1780272125543,31.21,73573.15,89.6,-0.45604,0.00057,8.79769]
[1780272126453,31.21,73573.15,89.6,-0.45604,0.00057,8.79769]
[1780272126322,31.21,73576.72,89.6,-0.454,0.00057,8.793]
[1780272127176,31.21,73577.03,89.6,-0.45382,0.00057,8.79257]
[1780272129838,31.2,73577.16,89.6,-0.45374,0.00057,8.79239]
[1780272129841,31.2,73577.16,89.6,-0.45374,0.00057,8.79239]
[1780272130046,31.2,73577.16,89.6,-0.45374,0.00057,8.79239]
[1780272130496,31.2,73577.16,89.6,-0.45374,0.00057,8.79239]
[1780272130526,31.2,73583.01,89.6,-0.4504,0.00057,8.78414]
[1780272130818,31.2,73583.01,89.6,-0.4504,0.00057,8.78414]
[1780272130842,31.2,73583.01,89.6,-0.4504,0.00057,8.78414]
[1780272131204,31.2,73585.19,89.6,-0.44915,0.00057,8.78091]
[1780272132211,31.2,73588.81,89.6,-0.44708,0.00057,8.77536]
[1780272134440,31.2,73591.09,89.6,-0.44578,0.00057,8.77173]
[1780272135058,31.2,73591.09,89.6,-0.44578,0.00057,8.77173]
[1780272135188,31.2,73591.09,89.6,-0.44578,0.00057,8.77173]
[1780272135330,31.2,73591.09,89.6,-0.44578,0.00057,8.77173]
[1780272135530,31.2,73594.85,89.6,-0.44363,0.00057,8.76555]
[1780272135574,31.2,73594.85,89.6,-0.44363,0.00057,8.76555]
[1780272136411,31.2,73604.81,89.6,-0.43795,0.00057,8.74796]
[1780272137513,31.2,73604.81,89.6,-0.43795,0.00057,8.74796]
[1780272138560,31.2,73608.58,89.6,-0.43581,0.00057,8.74084]
[1780272143845,31.2,73609.85,89.6,-0.43508,0.00057,8.73838]
[1780272145426,31.2,73610.22,89.6,-0.43487,0.00057,8.73766]
[1780272145530,31.2,73610.22,89.6,-0.43487,0.00057,8.73766]
[1780272145546,31.2,73609.98,89.6,-0.43501,0.00057,8.73812]
[1780272146310,31.2,73616.13,89.6,-0.43151,0.00057,8.72582]
[1780272149331,31.19,73618.3,89.6,-0.43028,0.00057,8.7213]
[1780272150386,31.19,73618.3,89.6,-0.43028,0.00057,8.7213]
[1780272150435,31.19,73618.3,89.6,-0.43028,0.00057,8.7213]
[1780272150482,31.19,73621.27,89.6,-0.42859,0.00057,8.715]
[1780272150958,31.19,73621.27,89.6,-0.42859,0.00057,8.715]
[1780272151376,31.19,73633.24,89.6,-0.42174,0.00057,8.67863]
[1780272152661,31.19,73634.88,89.6,-0.42081,0.00057,8.67472]
[1780272152697,31.19,73634.88,89.6,-0.42081,0.00057,8.67472]
[1780272152842,31.19,73634.88,89.6,-0.42081,0.00057,8.67472]
[1780272153390,31.19,73634.73,89.6,-0.4209,0.00057,8.67507]
[1780272154449,31.19,73634.73,89.6,-0.4209,0.00057,8.67507]
[1780272154475,31.19,73634.73,89.6,-0.4209,0.00057,8.67507]
[1780272154515,31.19,73634.73,89.6,-0.4209,0.00057,8.67507]
[1780272154493,31.19,73635.38,89.6,-0.42052,0.00057,8.6735]
[1780272155080,31.19,73635.38,89.6,-0.42052,0.00057,8.6735]
[1780272155083,31.19,73635.38,89.6,-0.42052,0.00057,8.6735]
[1780272155332,31.19,73635.38,89.6,-0.42052,0.00057,8.6735]
[1780272155505,31.19,73635.38,89.6,-0.42052,0.00057,8.6735]
[1780272155471,31.19,73631.2,89.6,-0.42289,0.00057,8.68336]
[1780272156330,31.19,73631.2,89.6,-0.42289,0.00057,8.68336]
[1780272156420,31.19,73624.85,89.6,-0.42649,0.00057,8.69776]
[1780272157106,31.19,73624.85,89.6,-0.42649,0.00057,8.69776]
[1780272157427,31.19,73623.47,89.6,-0.42727,0.00057,8.7008]
[1780272158868,31.19,73623.08,89.6,-0.42749,0.00057,8.70165]
[1780272158961,31.19,73623.08,89.6,-0.42749,0.00057,8.70165]
[1780272159025,31.19,73623.08,89.6,-0.42749,0.00057,8.70165]
[1780272159036,31.19,73623.08,89.6,-0.42749,0.00057,8.70165]
[1780272159059,31.19,73623.08,89.6,-0.42749,0.00057,8.70165]
[1780272159441,31.19,73635.23,89.6,-0.42061,0.00057,8.67384]
[1780272160705,31.19,73636.86,89.6,-0.41968,0.00056,8.66991]
[1780272166126,31.18,73637.8,89.6,-0.41915,0.00056,8.66759]
[1780272169386,31.18,73637.99,89.6,-0.41903,0.00056,8.66711]
[1780272170518,31.18,73641.89,89.6,-0.41683,0.00056,8.65743]
[1780272170816,31.18,73641.89,89.6,-0.41683,0.00056,8.65743]
[1780272171524,31.18,73642.31,89.6,-0.41659,0.00056,8.65636]
[1780272172715,31.18,73641.39,89.6,-0.41711,0.00056,8.65866]
[1780272173109,31.18,73641.39,89.6,-0.41711,0.00056,8.65866]
[1780272173199,31.18,73641.39,89.6,-0.41711,0.00056,8.65866]
[1780272173338,31.18,73641.39,89.6,-0.41711,0.00056,8.65866]
[1780272173540,31.18,73641.39,89.6,-0.41711,0.00056,8.65866]
[1780272173591,31.18,73641.39,89.6,-0.41711,0.00056,8.65866]
[1780272173541,31.18,73648.02,89.6,-0.41336,0.00056,8.64166]
[1780272174422,31.18,73648.02,89.6,-0.41336,0.00056,8.64166]
[1780272174546,31.18,73649.17,89.6,-0.41271,0.00056,8.63862]
[1780272175046,31.18,73649.17,89.6,-0.41271,0.00056,8.63862]
[1780272175207,31.18,73649.17,89.6,-0.41271,0.00056,8.63862]
[1780272175210,31.18,73649.17,89.6,-0.41271,0.00056,8.63862]
[1780272175272,31.18,73649.17,89.6,-0.41271,0.00056,8.63862]
[1780272175452,31.18,73649.17,89.6,-0.41271,0.00056,8.63862]
[1780272175463,31.18,73649.17,89.6,-0.41271,0.00056,8.63862]
[1780272175481,31.18,73649.17,89.6,-0.41271,0.00056,8.63862]
[1780272175564,31.17,73651.84,89.6,-0.41121,0.00056,8.6315]
[1780272175619,31.17,73651.84,89.6,-0.41121,0.00056,8.6315]
[1780272175821,31.17,73651.84,89.6,-0.41121,0.00056,8.6315]
[1780272176017,31.17,73651.84,89.6,-0.41121,0.00056,8.6315]
[1780272176564,31.17,73659.95,89.6,-0.40664,0.00056,8.60913]
[1780272176956,31.17,73659.95,89.6,-0.40664,0.00056,8.60913]
[1780272177571,31.17,73659.86,89.6,-0.40669,0.00056,8.60937]
[1780272177651,31.17,73659.86,89.6,-0.40669,0.00056,8.60937]
[1780272177731,31.17,73659.86,89.6,-0.40669,0.00056,8.60937]
[1780272177743,31.17,73659.86,89.6,-0.40669,0.00056,8.60937]
[1780272177838,31.17,73659.86,89.6,-0.40669,0.00056,8.60937]
[1780272177846,31.17,73659.86,89.6,-0.40669,0.00056,8.60937]
[1780272178578,31.17,73658.23,89.6,-0.40761,0.00056,8.61396]
[1780272180968,31.17,73657.77,89.6,-0.40787,0.00056,8.61525]
[1780272181060,31.17,73657.77,89.6,-0.40787,0.00056,8.61525]
[1780272181599,31.17,73661.53,89.6,-0.40576,0.00056,8.60465]
[1780272181865,31.17,73661.53,89.6,-0.40576,0.00056,8.60465]
[1780272182021,31.17,73661.53,89.6,-0.40576,0.00056,8.60465]
[1780272182245,31.17,73661.53,89.6,-0.40576,0.00056,8.60465]
[1780272182904,31.17,73661.53,89.6,-0.40576,0.00056,8.60465]
[1780272183074,31.17,73661.53,89.6,-0.40576,0.00056,8.60465]
[1780272183544,31.17,73671.99,89.6,-0.3999,0.00056,8.57389]
[1780272184511,31.17,73677.84,89.6,-0.39664,0.00056,8.5559]
[1780272190197,31.17,73679.42,89.6,-0.39576,0.00056,8.55093]
[1780272190265,31.17,73679.42,89.6,-0.39576,0.00056,8.55093]
[1780272190316,31.17,73679.42,89.6,-0.39576,0.00056,8.55093]
[1780272190401,31.17,73678.43,89.6,-0.39631,0.00056,8.55405]
[1780272190932,31.17,73678.43,89.6,-0.39631,0.00056,8.55405]
[1780272190987,31.17,73678.43,89.6,-0.39631,0.00056,8.55405]
[1780272191038,31.17,73678.43,89.6,-0.39631,0.00056,8.55405]
[1780272191196,31.17,73678.43,89.6,-0.39631,0.00056,8.55405]
[1780272191436,31.17,73678.43,89.6,-0.39631,0.00056,8.55405]
[1780272191538,31.17,73680.83,89.6,-0.39496,0.00056,8.54643]
[1780272192097,31.17,73680.83,89.6,-0.39496,0.00056,8.54643]
[1780272192203,31.17,73680.83,89.6,-0.39496,0.00056,8.54643]
[1780272192305,31.17,73692.84,89.6,-0.38829,0.00055,8.5071]
[1780272192996,31.17,73692.84,89.6,-0.38829,0.00055,8.5071]
[1780272193556,31.17,73694.63,89.6,-0.3873,0.00055,8.50099]
[1780272194297,31.17,73697.46,89.6,-0.38573,0.00055,8.4913]
[1780272195032,31.17,73697.46,89.6,-0.38573,0.00055,8.4913]
[1780272195034,31.17,73697.46,89.6,-0.38573,0.00055,8.4913]
[1780272195073,31.17,73697.46,89.6,-0.38573,0.00055,8.4913]
[1780272195093,31.17,73697.46,89.6,-0.38573,0.00055,8.4913]
[1780272195136,31.17,73697.46,89.6,-0.38573,0.00055,8.4913]
[1780272195191,31.17,73697.46,89.6,-0.38573,0.00055,8.4913]
[1780272195323,31.17,73697.46,89.6,-0.38573,0.00055,8.4913]
[1780272195416,31.17,73697.46,89.6,-0.38573,0.00055,8.4913]
[1780272195526,31.17,73697.46,89.6,-0.38573,0.00055,8.4913]
[1780272195555,31.16,73699.38,89.6,-0.38467,0.00055,8.48464]
[1780272195869,31.16,73699.38,89.6,-0.38467,0.00055,8.48464]
[1780272196203,31.16,73699.38,89.6,-0.38467,0.00055,8.48464]
[1780272196329,31.16,73699.38,89.6,-0.38467,0.00055,8.48464]
[1780272196431,31.16,73682.88,89.6,-0.39382,0.00056,8.53985]
[1780272197273,31.16,73682.88,89.6,-0.39382,0.00056,8.53985]
[1780272197276,31.16,73682.88,89.6,-0.39382,0.00056,8.53985]
[1780272197291,31.17,73676.72,89.6,-0.39725,0.00056,8.5593]
[1780272199646,31.16,73675.82,89.6,-0.39774,0.00056,8.56203]
[1780272200475,31.16,73675.82,89.6,-0.39774,0.00056,8.56203]
[1780272200550,31.16,73675.99,89.6,-0.39764,0.00056,8.56148]
[1780272200658,31.16,73675.99,89.6,-0.39764,0.00056,8.56148]
[1780272200984,31.16,73681.96,89.6,-0.39431,0.00056,8.5427]
[1780272201670,31.16,73681.96,89.6,-0.39431,0.00056,8.5427]
[1780272203877,31.16,73686.09,89.6,-0.39201,0.00056,8.52932]
[1780272208110,31.16,73687.15,89.6,-0.39141,0.00056,8.5258]
[1780272208174,31.16,73687.15,89.6,-0.39141,0.00056,8.5258]
[1780272209465,31.15,73693.23,89.6,-0.38804,0.00055,8.50551]
[1780272210109,31.15,73693.23,89.6,-0.38804,0.00055,8.50551]
[1780272210175,31.15,73693.23,89.6,-0.38804,0.00055,8.50551]
[1780272210573,31.15,73693.29,89.6,-0.388,0.00055,8.50526]
[1780272211253,31.15,73693.29,89.6,-0.388,0.00055,8.50526]
[1780272211616,31.15,73693.29,89.6,-0.388,0.00055,8.50526]
[1780272211785,31.15,73692.48,89.6,-0.38833,0.00055,8.49838]
[1780272211935,31.15,73692.48,89.6,-0.38833,0.00055,8.49838]
[1780272212156,31.15,73692.48,89.6,-0.38833,0.00055,8.49838]
[1780272212385,31.15,73692.21,89.6,-0.38848,0.00055,8.49926]
[1780272212913,31.15,73692.21,89.6,-0.38848,0.00055,8.49926]
[1780272212952,31.15,73692.21,89.6,-0.38848,0.00055,8.49926]
[1780272213438,31.15,73692.21,89.6,-0.38848,0.00055,8.49926]
[1780272213573,31.15,73692.21,89.6,-0.38848,0.00055,8.49926]
[1780272213531,31.15,73687.54,89.6,-0.39107,0.00056,8.51481]
[1780272214205,31.15,73692.37,89.6,-0.38839,0.00055,8.49871]
[1780272214831,31.15,73697.19,89.6,-0.38572,0.00055,8.48226]
[1780272216071,31.15,73694.77,89.6,-0.38706,0.00055,8.49056]
[1780272218673,31.15,73696.57,89.6,-0.38606,0.00055,8.48438]
[1780272219176,31.15,73696.17,89.6,-0.38628,0.00055,8.48575]
[1780272221631,31.15,73698.85,89.6,-0.38478,0.00055,8.47642]
[1780272223486,31.15,73698.43,89.6,-0.38502,0.00055,8.47788]
[1780272225228,31.14,73700.9,89.6,-0.38365,0.00055,8.46922]
[1780272225342,31.14,73700.9,89.6,-0.38365,0.00055,8.46922]
[1780272225526,31.14,73700.86,89.6,-0.38367,0.00055,8.46934]
[1780272226607,31.14,73703.53,89.6,-0.38219,0.00055,8.45987]
[1780272227809,31.14,73704.6,89.6,-0.38159,0.00055,8.45605]
[1780272228305,31.14,73703.28,89.6,-0.38232,0.00055,8.46075]
[1780272229722,31.14,73702.99,89.6,-0.38248,0.00055,8.46176]
[1780272231212,31.14,73704.03,89.6,-0.3819,0.00055,8.45806]
[1780272231556,31.14,73702.99,89.6,-0.38248,0.00055,8.46174]
[1780272232439,31.14,73702.99,89.6,-0.38248,0.00055,8.46174]
[1780272232454,31.14,73702.99,89.6,-0.38248,0.00055,8.46174]
[1780272232636,31.14,73707.39,89.6,-0.38005,0.00055,8.44596]
[1780272232914,31.14,73707.39,89.6,-0.38005,0.00055,8.44596]
[1780272233491,31.14,73716.04,89.6,-0.37529,0.00055,8.41406]
[1780272233997,31.14,73716.04,89.6,-0.37529,0.00055,8.41406]
[1780272234615,31.14,73716.04,89.6,-0.37529,0.00055,8.41406]
[1780272234496,31.14,73718.45,89.6,-0.37396,0.00055,8.40493]
[1780272234803,31.14,73718.45,89.6,-0.37396,0.00055,8.40493]
[1780272234971,31.14,73720.05,89.6,-0.37308,0.00055,8.39881]
[1780272237884,31.14,73720.59,89.6,-0.37278,0.00055,8.3967]
[1780272238128,31.14,73720.59,89.6,-0.37278,0.00055,8.3967]
[1780272238533,31.14,73720.59,89.6,-0.37278,0.00055,8.3967]
[1780272238535,31.14,73720.59,89.6,-0.37278,0.00055,8.3967]
[1780272240644,31.14,73720.14,89.6,-0.37302,0.00055,8.39839]
[1780272240647,31.14,73720.14,89.6,-0.37302,0.00055,8.39839]
[1780272242089,31.13,73719.93,89.6,-0.37313,0.00055,8.39915]
[1780272242139,31.13,73719.93,89.6,-0.37313,0.00055,8.39915]
[1780272242277,31.13,73719.93,89.6,-0.37313,0.00055,8.39915]
[1780272242391,31.13,73719.93,89.6,-0.37313,0.00055,8.39915]
[1780272242416,31.13,73719.93,89.6,-0.37313,0.00055,8.39915]
[1780272242462,31.13,73720.3,89.6,-0.37292,0.00055,8.39771]
[1780272243098,31.13,73720.3,89.6,-0.37292,0.00055,8.39771]
[1780272243162,31.13,73710.48,89.6,-0.37832,0.00055,8.43453]
[1780272243912,31.13,73710.48,89.6,-0.37832,0.00055,8.43453]
[1780272243989,31.13,73710.48,89.6,-0.37832,0.00055,8.43453]
[1780272244039,31.13,73707.53,89.6,-0.37995,0.00055,8.4453]
[1780272245451,31.13,73707.53,89.6,-0.37995,0.00055,8.4453]
[1780272246831,31.13,73707.18,89.6,-0.38013,0.00055,8.44652]
[1780272247227,31.13,73704.18,89.6,-0.38179,0.00055,8.4573]
[1780272248264,31.13,73704.18,89.6,-0.38179,0.00055,8.4573]
[1780272248288,31.13,73700.93,89.6,-0.38358,0.00055,8.46881]
[1780272248905,31.13,73700.93,89.6,-0.38358,0.00055,8.46881]
[1780272250892,31.13,73698.73,89.6,-0.3848,0.00055,8.4765]
[1780272250926,31.13,73698.73,89.6,-0.3848,0.00055,8.4765]
[1780272251556,31.13,73696.46,89.6,-0.38605,0.00055,8.48435]
[1780272252651,31.13,73696.46,89.6,-0.38605,0.00055,8.48435]
[1780272252684,31.13,73696.46,89.6,-0.38605,0.00055,8.48435]
[1780272252988,31.13,73696.55,89.6,-0.386,0.00055,8.48404]
[1780272253564,31.13,73700.09,89.6,-0.38404,0.00055,8.47174]
[1780272254557,31.13,73700.09,89.6,-0.38404,0.00055,8.47174]
[1780272256005,31.13,73702.25,89.6,-0.38285,0.00055,8.46414]
[1780272256365,31.13,73703.16,89.6,-0.38235,0.00055,8.46092]
[1780272256999,31.13,73703.16,89.6,-0.38235,0.00055,8.46092]
[1780272257277,31.13,73703.16,89.6,-0.38235,0.00055,8.46092]
[1780272257381,31.13,73703.16,89.6,-0.38235,0.00055,8.46092]
[1780272257476,31.13,73703.16,89.6,-0.38235,0.00055,8.46092]
[1780272257661,31.13,73703.16,89.6,-0.38235,0.00055,8.46092]
[1780272257577,31.13,73716.73,89.6,-0.37487,0.00055,8.41122]
[1780272257838,31.13,73716.73,89.6,-0.37487,0.00055,8.41122]
[1780272257968,31.13,73716.73,89.6,-0.37487,0.00055,8.41122]
[1780272258573,31.13,73726.85,89.6,-0.36933,0.00055,8.37224]
[1780272259223,31.13,73726.85,89.6,-0.36933,0.00055,8.37224]
[1780272259282,31.13,73726.85,89.6,-0.36933,0.00055,8.37224]
[1780272259417,31.13,73726.85,89.6,-0.36933,0.00055,8.37224]
[1780272259647,31.13,73725.77,89.6,-0.36992,0.00055,8.37645]
[1780272259966,31.13,73725.77,89.6,-0.36992,0.00055,8.37645]
[1780272260631,31.13,73740.08,89.6,-0.36212,0.00054,8.31883]
[1780272261465,31.13,73743.73,89.6,-0.36014,0.00054,8.30363]
[1780272262415,31.13,73743.73,89.6,-0.36014,0.00054,8.30363]
[1780272262427,31.13,73743.73,89.6,-0.36014,0.00054,8.30363]
[1780272262607,31.13,73745.78,89.6,-0.35903,0.00054,8.29499]
[1780272263679,31.13,73750.41,89.6,-0.35653,0.00054,8.27526]
[1780272265388,31.13,73756.89,89.6,-0.35303,0.00054,8.24711]
[1780272267784,31.13,73757.6,89.6,-0.35265,0.00054,8.24399]
[1780272268528,31.13,73764.96,89.6,-0.3487,0.00054,8.21121]
[1780272269504,31.13,73764.96,89.6,-0.3487,0.00054,8.21121]
[1780272269596,31.13,73766.18,89.6,-0.34806,0.00053,8.20575]
[1780272270235,31.13,73766.18,89.6,-0.34806,0.00053,8.20575]
[1780272270455,31.13,73766.18,89.6,-0.34806,0.00053,8.20575]
[1780272270915,31.13,73767.08,89.6,-0.34758,0.00053,8.20167]
[1780272271533,31.13,73768.65,89.6,-0.34659,0.00053,8.18464]
[1780272272397,31.13,73768.65,89.6,-0.34659,0.00053,8.18464]
[1780272272424,31.13,73768.65,89.6,-0.34659,0.00053,8.18464]
[1780272272650,31.13,73768.65,89.6,-0.34659,0.00053,8.18464]
[1780272272605,31.13,73764.85,89.6,-0.34863,0.00054,8.20192]
[1780272272851,31.13,73764.85,89.6,-0.34863,0.00054,8.20192]
[1780272273646,31.13,73768.26,89.6,-0.34681,0.00053,8.18649]
[1780272274278,31.13,73771.51,89.6,-0.34507,0.00053,8.17156]
[1780272277744,31.13,73770.65,89.6,-0.34552,0.00053,8.17545]
[1780272277758,31.13,73770.65,89.6,-0.34552,0.00053,8.17545]
[1780272278307,31.13,73770.53,89.6,-0.34558,0.00053,8.17599]
[1780272280507,31.13,73770.78,89.6,-0.34545,0.00053,8.17485]
[1780272280509,31.13,73770.78,89.6,-0.34545,0.00053,8.17485]
[1780272280546,31.13,73770.77,89.6,-0.34546,0.00053,8.17491]
[1780272283341,31.13,73774.18,89.6,-0.34364,0.00053,8.15913]
[1780272288376,31.13,73772.22,89.6,-0.34468,0.00053,8.16817]
[1780272290245,31.13,73772.29,89.6,-0.34464,0.00053,8.16783]
[1780272290294,31.13,73772.29,89.6,-0.34464,0.00053,8.16783]
[1780272290296,31.13,73772.29,89.6,-0.34464,0.00053,8.16783]
[1780272290341,31.13,73772.29,89.6,-0.34464,0.00053,8.16783]
[1780272290390,31.13,73770.2,89.6,-0.34575,0.00053,8.17744]
[1780272292246,31.13,73767.94,89.6,-0.34696,0.00053,8.18779]
[1780272292248,31.13,73767.94,89.6,-0.34696,0.00053,8.18779]
[1780272295115,31.13,73767.56,89.6,-0.34717,0.00053,8.18953]
[1780272295425,31.13,73764.33,89.6,-0.3489,0.00054,8.20416]
[1780272296169,31.13,73764.33,89.6,-0.3489,0.00054,8.20416]
[1780272297492,31.13,73769.77,89.6,-0.34598,0.00053,8.17944]
[1780272298503,31.13,73769.77,89.6,-0.34598,0.00053,8.17944]
[1780272298525,31.13,73769.77,89.6,-0.34598,0.00053,8.17944]
[1780272298571,31.13,73769.77,89.6,-0.34598,0.00053,8.17944]
[1780272298847,31.13,73769.77,89.6,-0.34598,0.00053,8.17944]
[1780272298966,31.13,73769.77,89.6,-0.34598,0.00053,8.17944]
[1780272299241,31.13,73769.77,89.6,-0.34598,0.00053,8.17944]
[1780272299329,31.13,73769.77,89.6,-0.34598,0.00053,8.17944]
[1780272299338,31.13,73769.77,89.6,-0.34598,0.00053,8.17944]
[1780272299565,31.13,73763.62,89.6,-0.34928,0.00054,8.20737]
[1780272300339,31.13,73763.62,89.6,-0.34928,0.00054,8.20737]
[1780272300461,31.13,73768.3,89.6,-0.34678,0.00053,8.18622]
[1780272302662,31.13,73770.46,89.6,-0.34562,0.00053,8.17634]
[1780272302704,31.13,73771.11,89.6,-0.34528,0.00053,8.17339]
[1780272304166,31.13,73771.05,89.6,-0.34531,0.00053,8.17367]
[1780272304260,31.13,73771.05,89.6,-0.34531,0.00053,8.17367]
[1780272304621,31.13,73771.05,89.6,-0.34531,0.00053,8.17367]
[1780272304661,31.13,73771.05,89.6,-0.34531,0.00053,8.17367]
[1780272304727,31.13,73771.05,89.6,-0.34531,0.00053,8.17367]
[1780272304491,31.13,73776.75,89.6,-0.34227,0.00053,8.14719]
[1780272304910,31.13,73776.75,89.6,-0.34227,0.00053,8.14719]
[1780272305154,31.13,73776.75,89.6,-0.34227,0.00053,8.14719]
[1780272305232,31.13,73776.75,89.6,-0.34227,0.00053,8.14719]
[1780272305349,31.13,73776.75,89.6,-0.34227,0.00053,8.14719]
[1780272305660,31.13,73776.75,89.6,-0.34227,0.00053,8.14719]
[1780272305842,31.13,73776.75,89.6,-0.34227,0.00053,8.14719]
[1780272305647,31.13,73765.42,89.6,-0.34832,0.00054,8.19933]
[1780272306561,31.13,73765.42,89.6,-0.34832,0.00054,8.19933]
[1780272306663,31.13,73768.15,89.6,-0.34685,0.00053,8.18688]
[1780272306812,31.13,73768.15,89.6,-0.34685,0.00053,8.18688]
[1780272307306,31.13,73768.15,89.6,-0.34685,0.00053,8.18688]
[1780272307523,31.13,73772.36,89.6,-0.34461,0.00053,8.16756]
[1780272308066,31.13,73772.36,89.6,-0.34461,0.00053,8.16756]
[1780272308261,31.13,73772.36,89.6,-0.34461,0.00053,8.16756]
[1780272308486,31.13,73772.36,89.6,-0.34461,0.00053,8.16756]
[1780272309122,31.13,73774.37,89.6,-0.34354,0.00053,8.15826]
[1780272309702,31.13,73778.73,89.6,-0.34122,0.00053,8.13788]
[1780272311986,31.13,73780.01,89.6,-0.34055,0.00053,8.1319]
[1780272312067,31.13,73780.01,89.6,-0.34055,0.00053,8.1319]
[1780272313279,31.13,73780.23,89.6,-0.34043,0.00053,8.13089]
[1780272313334,31.13,73780.23,89.6,-0.34043,0.00053,8.13089]
[1780272313493,31.13,73780.23,89.6,-0.34043,0.00053,8.13089]
[1780272313514,31.13,73780.23,89.6,-0.34043,0.00053,8.13089]
[1780272313613,31.13,73780.23,89.6,-0.34043,0.00053,8.13089]
[1780272313682,31.13,73780.23,89.6,-0.34043,0.00053,8.13089]
[1780272313710,31.13,73780.23,89.6,-0.34043,0.00053,8.13089]
[1780272313713,31.13,73771.69,89.6,-0.34498,0.00053,8.17079]
[1780272314297,31.13,73771.69,89.6,-0.34498,0.00053,8.17079]
[1780272314573,31.13,73754.03,89.6,-0.35445,0.00054,8.24993]
[1780272315710,31.13,73752.46,89.6,-0.35531,0.00054,8.2568]
[1780272318124,31.14,73752.84,89.6,-0.35511,0.00054,8.25519]
[1780272318190,31.14,73752.84,89.6,-0.35511,0.00054,8.25519]
[1780272319362,31.14,73751.87,89.6,-0.35563,0.00054,8.2594]
[1780272323464,31.13,73751.98,89.6,-0.35556,0.00054,8.25887]
[1780272323477,31.13,73751.98,89.6,-0.35556,0.00054,8.25887]
[1780272323489,31.13,73751.98,89.6,-0.35556,0.00054,8.25887]
[1780272323501,31.13,73751.98,89.6,-0.35556,0.00054,8.25887]
[1780272323566,31.13,73751.98,89.6,-0.35556,0.00054,8.25887]
[1780272323569,31.13,73751.98,89.6,-0.35556,0.00054,8.25887]
[1780272323631,31.13,73751.98,89.6,-0.35556,0.00054,8.25887]
[1780272323737,31.13,73747.74,89.6,-0.35785,0.00054,8.27704]
[1780272324045,31.13,73747.74,89.6,-0.35785,0.00054,8.27704]
[1780272324087,31.13,73747.74,89.6,-0.35785,0.00054,8.27704]
[1780272324122,31.13,73747.74,89.6,-0.35785,0.00054,8.27704]
[1780272324233,31.13,73747.74,89.6,-0.35785,0.00054,8.27704]
[1780272324513,31.13,73747.74,89.6,-0.35785,0.00054,8.27704]
[1780272324632,31.13,73747.74,89.6,-0.35785,0.00054,8.27704]
[1780272324670,31.13,73747.74,89.6,-0.35785,0.00054,8.27704]
[1780272324766,31.13,73747.74,89.6,-0.35785,0.00054,8.27704]
[1780272324676,31.14,73708.1,89.6,-0.37952,0.00055,8.43361]
[1780272325045,31.14,73708.1,89.6,-0.37952,0.00055,8.43361]
[1780272325048,31.14,73708.1,89.6,-0.37952,0.00055,8.43361]
[1780272325129,31.14,73708.1,89.6,-0.37952,0.00055,8.43361]
[1780272325683,31.14,73701.33,89.6,-0.38326,0.00055,8.45787]
[1780272327656,31.14,73702.64,89.6,-0.38254,0.00055,8.45323]
[1780272327713,31.14,73702.64,89.6,-0.38254,0.00055,8.45323]
[1780272327833,31.14,73702.64,89.6,-0.38254,0.00055,8.45323]
[1780272327723,31.14,73703.42,89.6,-0.38211,0.00055,8.45048]
[1780272332746,31.14,73702.21,89.6,-0.38266,0.00055,8.44507]
[1780272333859,31.14,73704.2,89.6,-0.38156,0.00055,8.43798]
[1780272334341,31.14,73704.2,89.6,-0.38156,0.00055,8.43798]
[1780272334414,31.14,73704.2,89.6,-0.38156,0.00055,8.43798]
[1780272334578,31.14,73704.2,89.6,-0.38156,0.00055,8.43798]
[1780272334806,31.14,73724.3,89.6,-0.37049,0.00055,8.36285]
[1780272335713,31.14,73724.3,89.6,-0.37049,0.00055,8.36285]
[1780272335804,31.14,73724.3,89.6,-0.37049,0.00055,8.36285]
[1780272335825,31.13,73724.3,89.6,-0.37049,0.00055,8.36284]
[1780272336038,31.13,73724.3,89.6,-0.37049,0.00055,8.36284]
[1780272336416,31.13,73724.3,89.6,-0.37049,0.00055,8.36284]
[1780272336525,31.13,73724.3,89.6,-0.37049,0.00055,8.36284]
[1780272336685,31.13,73724.3,89.6,-0.37049,0.00055,8.36284]
[1780272336813,31.13,73726.56,89.6,-0.36925,0.00055,8.35399]
[1780272337463,31.13,73726.56,89.6,-0.36925,0.00055,8.35399]
[1780272337647,31.13,73726.56,89.6,-0.36925,0.00055,8.35399]
[1780272337748,31.14,73714.79,89.6,-0.37571,0.00055,8.39921]
[1780272339085,31.14,73717.5,89.6,-0.37422,0.00055,8.38901]
[1780272339916,31.14,73717.5,89.6,-0.37422,0.00055,8.38901]
[1780272340093,31.14,73717.5,89.6,-0.37422,0.00055,8.38901]
[1780272340480,31.14,73717.5,89.6,-0.37422,0.00055,8.38901]
[1780272340600,31.14,73717.5,89.6,-0.37422,0.00055,8.38901]
[1780272340602,31.14,73717.5,89.6,-0.37422,0.00055,8.38901]
[1780272340679,31.14,73717.5,89.6,-0.37422,0.00055,8.38901]
[1780272340868,31.14,73717.5,89.6,-0.37422,0.00055,8.38901]
[1780272340826,31.14,73716.92,89.6,-0.37455,0.00055,8.39123]
[1780272341546,31.14,73716.92,89.6,-0.37455,0.00055,8.39123]
[1780272341557,31.14,73716.92,89.6,-0.37455,0.00055,8.39123]
[1780272341647,31.14,73721.64,89.6,-0.37195,0.00055,8.37321]
[1780272342586,31.14,73729.59,89.6,-0.3676,0.00055,8.34205]
[1780272343759,31.14,73729.59,89.6,-0.3676,0.00055,8.34205]
[1780272344555,31.14,73729.64,89.6,-0.36757,0.00055,8.34184]
[1780272344758,31.14,73729.64,89.6,-0.36757,0.00055,8.34184]
[1780272344859,31.14,73730.5,89.6,-0.36711,0.00055,8.3385]
[1780272344898,31.14,73730.5,89.6,-0.36711,0.00055,8.3385]
[1780272345083,31.14,73730.5,89.6,-0.36711,0.00055,8.3385]
[1780272345085,31.14,73730.5,89.6,-0.36711,0.00055,8.3385]
[1780272345637,31.14,73720.37,89.6,-0.37266,0.00055,8.37816]
[1780272346020,31.14,73720.37,89.6,-0.37266,0.00055,8.37816]
[1780272349218,31.14,73716.8,89.6,-0.37463,0.00055,8.3918]
[1780272352606,31.14,73716.84,89.6,-0.37462,0.00055,8.39174]
[1780272352648,31.14,73716.84,89.6,-0.37462,0.00055,8.39174]
[1780272352775,31.14,73716.84,89.6,-0.37462,0.00055,8.39174]
[1780272352833,31.14,73716.84,89.6,-0.37462,0.00055,8.39174]
[1780272352893,31.14,73716.84,89.6,-0.37462,0.00055,8.39174]
[1780272353075,31.15,73716.86,89.6,-0.37461,0.00055,8.39169]
[1780272353643,31.15,73723.27,89.6,-0.37109,0.00055,8.36715]
[1780272354337,31.15,73734.32,89.6,-0.36505,0.00055,8.32333]
[1780272355212,31.15,73734.32,89.6,-0.36505,0.00055,8.32333]
[1780272355282,31.15,73734.32,89.6,-0.36505,0.00055,8.32333]
[1780272355907,31.15,73734.32,89.6,-0.36505,0.00055,8.32333]
[1780272355879,31.15,73738.22,89.6,-0.36294,0.00054,8.30747]
[1780272356216,31.15,73731.05,89.6,-0.36684,0.00055,8.33654]
[1780272357951,31.15,73730.02,89.6,-0.36741,0.00055,8.34067]
[1780272361835,31.15,73729.78,89.6,-0.36754,0.00055,8.34165]
[1780272362208,31.15,73730.01,89.6,-0.36742,0.00055,8.34074]
[1780272362929,31.15,73730.54,89.6,-0.36713,0.00055,8.33864]
[1780272363072,31.15,73735.83,89.6,-0.36424,0.00054,8.31732]
[1780272364742,31.15,73735.83,89.6,-0.36424,0.00054,8.31732]
[1780272364862,31.15,73735.83,89.6,-0.36424,0.00054,8.31732]
[1780272364872,31.15,73735.83,89.6,-0.36424,0.00054,8.31732]
[1780272364913,31.15,73740.06,89.6,-0.36196,0.00054,8.30009]
[1780272365120,31.15,73740.06,89.6,-0.36196,0.00054,8.30009]
[1780272365793,31.15,73740.06,89.6,-0.36196,0.00054,8.30009]
[1780272365894,31.15,73748.47,89.6,-0.3574,0.00054,8.26474]
[1780272366853,31.15,73754.91,89.6,-0.35393,0.00054,8.23699]
[1780272367918,31.15,73754.91,89.6,-0.35393,0.00054,8.23699]
[1780272369232,31.15,73756.61,89.6,-0.35301,0.00054,8.22958]
[1780272370686,31.16,73764.39,89.6,-0.34884,0.00054,8.19504]
[1780272370966,31.16,73764.39,89.6,-0.34884,0.00054,8.19504]
[1780272371131,31.16,73766.64,89.6,-0.34763,0.00054,8.18487]
[1780272375397,31.16,73767.22,89.6,-0.34734,0.00054,8.18236]
[1780272375555,31.16,73768.25,89.6,-0.34679,0.00053,8.17771]
[1780272376809,31.16,73773.44,89.6,-0.34402,0.00053,8.15388]
[1780272377049,31.16,73773.44,89.6,-0.34402,0.00053,8.15388]
[1780272379816,31.16,73773.66,89.6,-0.3439,0.00053,8.15285]
[1780272381226,31.16,73773.5,89.6,-0.34399,0.00053,8.15357]
[1780272383238,31.16,73775.57,89.6,-0.34288,0.00053,8.14393]
[1780272383241,31.16,73775.57,89.6,-0.34288,0.00053,8.14393]
[1780272383759,31.16,73775.57,89.6,-0.34288,0.00053,8.14393]
[1780272384225,31.16,73771.64,89.6,-0.34497,0.00053,8.16213]
[1780272386274,31.16,73770.23,89.6,-0.34573,0.00053,8.16861]
[1780272386279,31.16,73770.23,89.6,-0.34573,0.00053,8.16861]
[1780272386321,31.16,73770.81,89.6,-0.34541,0.00053,8.16593]
[1780272386948,31.16,73770.81,89.6,-0.34541,0.00053,8.16593]
[1780272387246,31.16,73766.06,89.6,-0.34795,0.00054,8.18757]
[1780272388193,31.16,73766.06,89.6,-0.34795,0.00054,8.18757]
[1780272388460,31.16,73766.06,89.6,-0.34795,0.00054,8.18757]
[1780272389487,31.16,73764.04,89.6,-0.34904,0.00054,8.1967]
[1780272389785,31.16,73760.27,89.6,-0.35106,0.00054,8.21354]
[1780272395314,31.16,73760.39,89.6,-0.35086,0.00054,8.20318]
[1780272397619,31.16,73759.33,89.6,-0.35143,0.00054,8.2079]
[1780272397626,31.16,73759.33,89.6,-0.35143,0.00054,8.2079]
[1780272397631,31.16,73759.33,89.6,-0.35143,0.00054,8.2079]
[1780272397663,31.16,73759.33,89.6,-0.35143,0.00054,8.2079]
[1780272397732,31.16,73759.33,89.6,-0.35143,0.00054,8.2079]
[1780272397759,31.16,73759.33,89.6,-0.35143,0.00054,8.2079]
[1780272397860,31.16,73755.06,89.6,-0.35373,0.00054,8.22671]
[1780272398859,31.16,73755.06,89.6,-0.35373,0.00054,8.22671]
[1780272398886,31.16,73755.06,89.6,-0.35373,0.00054,8.22671]
[1780272398892,31.16,73755.06,89.6,-0.35373,0.00054,8.22671]
[1780272398958,31.16,73755.06,89.6,-0.35373,0.00054,8.22671]
[1780272398954,31.16,73746.18,89.6,-0.35854,0.00054,8.26492]
[1780272398973,31.16,73746.18,89.6,-0.35854,0.00054,8.26492]
[1780272398990,31.16,73746.18,89.6,-0.35854,0.00054,8.26492]
[1780272399031,31.16,73746.18,89.6,-0.35854,0.00054,8.26492]
[1780272399222,31.16,73746.18,89.6,-0.35854,0.00054,8.26492]
[1780272399345,31.16,73733.57,89.6,-0.36539,0.00055,8.31707]
[1780272400574,31.16,73726.56,89.6,-0.36924,0.00055,8.34508]
[1780272403229,31.16,73725.14,89.6,-0.37001,0.00055,8.35065]
[1780272403756,31.17,73721.82,89.6,-0.37184,0.00055,8.36355]
[1780272404188,31.17,73721.82,89.6,-0.37184,0.00055,8.36355]
[1780272404699,31.17,73721.82,89.6,-0.37184,0.00055,8.36355]
[1780272404800,31.17,73713.77,89.6,-0.37626,0.00055,8.39408]
[1780272405641,31.17,73713.77,89.6,-0.37626,0.00055,8.39408]
[1780272405685,31.17,73713.77,89.6,-0.37626,0.00055,8.39408]
[1780272405822,31.17,73713.77,89.6,-0.37626,0.00055,8.39408]
[1780272406017,31.17,73711.68,89.6,-0.37741,0.00055,8.40183]
[1780272406675,31.17,73706.82,89.6,-0.3801,0.00055,8.41958]
[1780272407817,31.17,73706.82,89.6,-0.3801,0.00055,8.41958]
[1780272407872,31.16,73706.42,89.6,-0.38031,0.00055,8.421]
[1780272408529,31.16,73706.42,89.6,-0.38031,0.00055,8.421]
[1780272414449,31.16,73704.64,89.6,-0.3813,0.00055,8.42739]
[1780272420126,31.16,73702.63,89.6,-0.38241,0.00055,8.43454]
[1780272421106,31.16,73702.94,89.6,-0.38223,0.00055,8.43342]
[1780272421473,31.16,73702.94,89.6,-0.38223,0.00055,8.43342]
[1780272421729,31.16,73702.94,89.6,-0.38223,0.00055,8.43342]
[1780272421893,31.16,73696.94,89.6,-0.38556,0.00056,8.45444]
[1780272422084,31.16,73696.94,89.6,-0.38556,0.00056,8.45444]
[1780272422192,31.16,73696.94,89.6,-0.38556,0.00056,8.45444]
[1780272422359,31.16,73696.94,89.6,-0.38556,0.00056,8.45444]
[1780272422373,31.16,73696.94,89.6,-0.38556,0.00056,8.45444]
[1780272422553,31.16,73696.94,89.6,-0.38556,0.00056,8.45444]
[1780272422630,31.16,73686.75,89.6,-0.39123,0.00056,8.4888]
[1780272423173,31.16,73686.75,89.6,-0.39123,0.00056,8.4888]
[1780272423934,31.16,73684.16,89.6,-0.39267,0.00056,8.49725]
[1780272424012,31.16,73684.16,89.6,-0.39267,0.00056,8.49725]
[1780272424356,31.16,73684.16,89.6,-0.39267,0.00056,8.49725]
[1780272424439,31.16,73684.16,89.6,-0.39267,0.00056,8.49725]
[1780272424522,31.16,73684.16,89.6,-0.39267,0.00056,8.49725]
[1780272424585,31.16,73684.16,89.6,-0.39267,0.00056,8.49725]
[1780272424752,31.16,73684.16,89.6,-0.39267,0.00056,8.49725]
[1780272424800,31.16,73675.62,89.6,-0.39744,0.00056,8.52434]
[1780272425527,31.16,73670.25,89.6,-0.40045,0.00056,8.54076]
[1780272426730,31.16,73670.25,89.6,-0.40045,0.00056,8.54076]
[1780272426772,31.16,73670.25,89.6,-0.40045,0.00056,8.54076]
[1780272426802,31.16,73670.25,89.6,-0.40045,0.00056,8.54076]
[1780272426833,31.16,73670.25,89.6,-0.40045,0.00056,8.54076]
[1780272426876,31.16,73670.25,89.6,-0.40045,0.00056,8.54076]
[1780272426973,31.16,73670.25,89.6,-0.40045,0.00056,8.54076]
[1780272426935,31.16,73671.23,89.6,-0.3999,0.00056,8.53779]
[1780272427026,31.16,73671.23,89.6,-0.3999,0.00056,8.53779]
[1780272427433,31.16,73671.23,89.6,-0.3999,0.00056,8.53779]
[1780272427587,31.16,73671.23,89.6,-0.3999,0.00056,8.53779]
[1780272427605,31.16,73671.23,89.6,-0.3999,0.00056,8.53779]
[1780272427614,31.16,73671.23,89.6,-0.3999,0.00056,8.53779]
[1780272427633,31.16,73671.23,89.6,-0.3999,0.00056,8.53779]
[1780272427636,31.16,73671.23,89.6,-0.3999,0.00056,8.53779]
[1780272427795,31.16,73671.23,89.6,-0.3999,0.00056,8.53779]
[1780272427886,31.16,73671.23,89.6,-0.3999,0.00056,8.53779]
[1780272427899,31.16,73671.23,89.6,-0.3999,0.00056,8.53779]
[1780272427914,31.16,73679.44,89.6,-0.3953,0.00056,8.51233]
[1780272428548,31.16,73671.94,89.6,-0.3995,0.00056,8.53563]
[1780272429352,31.16,73671.94,89.6,-0.3995,0.00056,8.53563]
[1780272429355,31.16,73671.94,89.6,-0.3995,0.00056,8.53563]
[1780272429556,31.16,73671.57,89.6,-0.39971,0.00056,8.53676]
[1780272430563,31.16,73669.42,89.6,-0.40092,0.00056,8.54325]
[1780272435598,31.16,73670.26,89.6,-0.40045,0.00056,8.54075]
[1780272436655,31.16,73670.26,89.6,-0.40045,0.00056,8.54075]
[1780272436656,31.16,73670.26,89.6,-0.40045,0.00056,8.54075]
[1780272436842,31.16,73669.76,89.6,-0.40073,0.00056,8.54225]
[1780272438667,31.16,73671.21,89.6,-0.39992,0.00056,8.53789]
[1780272438669,31.16,73671.21,89.6,-0.39992,0.00056,8.53789]
[1780272440704,31.16,73671.3,89.6,-0.39987,0.00056,8.53762]
[1780272442743,31.16,73671.37,89.6,-0.39983,0.00056,8.53742]
[1780272443067,31.16,73671.32,89.6,-0.39986,0.00056,8.53758]
[1780272445344,31.16,73671.32,89.6,-0.39986,0.00056,8.53758]
[1780272445353,31.16,73671.32,89.6,-0.39986,0.00056,8.53758]
[1780272445669,31.17,73668.79,89.6,-0.40128,0.00056,8.5452]
[1780272447867,31.17,73669.48,89.6,-0.4009,0.00056,8.54314]
[1780272447966,31.17,73668.79,89.6,-0.40129,0.00056,8.5452]
[1780272449123,31.17,73668.59,89.6,-0.4014,0.00056,8.5458]
[1780272449125,31.17,73668.59,89.6,-0.4014,0.00056,8.5458]
[1780272449928,31.17,73668.61,89.6,-0.40139,0.00056,8.54574]
[1780272450980,31.17,73668.61,89.6,-0.40139,0.00056,8.54574]
[1780272451015,31.17,73668.61,89.6,-0.40139,0.00056,8.54575]
[1780272451049,31.17,73668.61,89.6,-0.40139,0.00056,8.54575]
[1780272451054,31.17,73668.61,89.6,-0.40139,0.00056,8.54575]
[1780272451199,31.17,73668.61,89.6,-0.40139,0.00056,8.54575]
[1780272451321,31.17,73668.61,89.6,-0.40139,0.00056,8.54575]
[1780272451387,31.17,73668.61,89.6,-0.40139,0.00056,8.54575]
[1780272451404,31.17,73668.61,89.6,-0.40139,0.00056,8.54575]
[1780272451425,31.17,73668.61,89.6,-0.40139,0.00056,8.54575]
[1780272451711,31.17,73658.39,89.6,-0.40705,0.00056,8.56582]
[1780272452718,31.17,73654.37,89.6,-0.40932,0.00056,8.57699]
[1780272453139,31.17,73654.37,89.6,-0.40932,0.00056,8.57699]
[1780272454207,31.17,73653.7,89.6,-0.4097,0.00056,8.57882]
[1780272455113,31.17,73652.92,89.6,-0.41014,0.00057,8.58094]
[1780272460257,31.17,73653.94,89.6,-0.40957,0.00056,8.57819]
[1780272461437,31.17,73653.75,89.6,-0.40968,0.00056,8.57872]
[1780272466816,31.17,73653.5,89.6,-0.40983,0.00056,8.57944]
[1780272467777,31.17,73653.5,89.6,-0.40983,0.00056,8.57944]
[1780272469050,31.17,73651.35,89.6,-0.41104,0.00057,8.58528]
[1780272469119,31.17,73651.35,89.6,-0.41104,0.00057,8.58528]
[1780272470957,31.17,73651.77,89.6,-0.41081,0.00057,8.58415]
[1780272472808,31.17,73649.98,89.6,-0.41182,0.00057,8.58895]
[1780272472968,31.17,73649.98,89.6,-0.41182,0.00057,8.58895]
[1780272472858,31.17,73647.72,89.6,-0.41309,0.00057,8.59492]
[1780272473865,31.17,73645.06,89.6,-0.4146,0.00057,8.60185]
[1780272474845,31.17,73645.06,89.6,-0.4146,0.00057,8.60185]
[1780272475825,31.17,73644.65,89.6,-0.41483,0.00057,8.6029]
[1780272475879,31.17,73649.38,89.6,-0.41215,0.00057,8.59053]
[1780272477458,31.17,73649.59,89.6,-0.41204,0.00057,8.58997]
[1780272477893,31.17,73650.99,89.6,-0.41124,0.00057,8.58624]
[1780272478900,31.17,73655.05,89.6,-0.40895,0.00056,8.5752]
[1780272479562,31.17,73655.05,89.6,-0.40895,0.00056,8.5752]
[1780272479985,31.17,73659.07,89.6,-0.40668,0.00056,8.564]
[1780272480724,31.17,73659.07,89.6,-0.40668,0.00056,8.564]
[1780272480914,31.18,73660.87,89.6,-0.40567,0.00056,8.55891]
[1780272481078,31.18,73660.87,89.6,-0.40567,0.00056,8.55891]
[1780272481921,31.17,73668.64,89.6,-0.4013,0.00056,8.53622]
[1780272482160,31.17,73668.64,89.6,-0.4013,0.00056,8.53622]
[1780272482170,31.17,73668.64,89.6,-0.4013,0.00056,8.53622]
[1780272482928,31.18,73665.06,89.6,-0.40331,0.00056,8.54681]
[1780272483122,31.18,73665.06,89.6,-0.40331,0.00056,8.54681]
[1780272483125,31.18,73665.06,89.6,-0.40331,0.00056,8.54681]
[1780272483663,31.18,73665.06,89.6,-0.40331,0.00056,8.54681]
[1780272485720,31.18,73664.6,89.6,-0.40357,0.00056,8.54816]
[1780272485732,31.18,73664.6,89.6,-0.40357,0.00056,8.54816]
[1780272486066,31.18,73664.16,89.6,-0.40382,0.00056,8.54945]
[1780272488374,31.18,73663.87,89.6,-0.40399,0.00056,8.5503]
[1780272490245,31.18,73661.22,89.6,-0.40548,0.00056,8.55795]
[1780272494073,31.18,73660.54,89.6,-0.40587,0.00056,8.55989]
[1780272495012,31.18,73659.73,89.6,-0.40632,0.00056,8.5622]
[1780272495443,31.18,73659.73,89.6,-0.40632,0.00056,8.5622]
[1780272496022,31.18,73660.18,89.6,-0.40607,0.00056,8.56094]
[1780272496298,31.18,73660.18,89.6,-0.40607,0.00056,8.56094]
[1780272496353,31.18,73660.18,89.6,-0.40607,0.00056,8.56094]
[1780272497640,31.18,73661.05,89.6,-0.40558,0.00056,8.55846]
[1780272498036,31.18,73661.17,89.6,-0.40551,0.00056,8.55811]
[1780272501778,31.18,73661.19,89.6,-0.40551,0.00056,8.55807]
[1780272502011,31.18,73661.19,89.6,-0.40551,0.00056,8.55807]
[1780272502064,31.18,73661.18,89.6,-0.40551,0.00056,8.5581]
[1780272506503,31.18,73661.47,89.6,-0.40535,0.00056,8.55728]
[1780272510513,31.18,73661.49,89.6,-0.40533,0.00056,8.5572]
[1780272513269,31.18,73661.5,89.6,-0.40523,0.00056,8.54758]
[1780272515922,31.18,73661.42,89.6,-0.40527,0.00056,8.54777]
[1780272521198,31.17,73661.12,89.6,-0.40542,0.00056,8.54856]
[1780272524075,31.17,73661.08,89.6,-0.40545,0.00056,8.54867]
[1780272524100,31.17,73661.51,89.6,-0.4052,0.00056,8.54743]
[1780272524116,31.17,73661.51,89.6,-0.4052,0.00056,8.54743]
[1780272524266,31.17,73661.51,89.6,-0.4052,0.00056,8.54743]
[1780272524297,31.17,73661.51,89.6,-0.4052,0.00056,8.54743]
[1780272524375,31.17,73661.51,89.6,-0.4052,0.00056,8.54743]
[1780272524504,31.17,73661.51,89.6,-0.4052,0.00056,8.54743]
[1780272524759,31.17,73661.51,89.6,-0.4052,0.00056,8.54743]
[1780272524991,31.17,73659.48,89.6,-0.40635,0.00056,8.55321]
[1780272525899,31.17,73659.48,89.6,-0.40635,0.00056,8.55321]
[1780272525997,31.17,73645.73,89.6,-0.41412,0.00057,8.59052]
[1780272527021,31.17,73645.73,89.6,-0.41412,0.00057,8.59052]
[1780272527510,31.17,73642.01,89.6,-0.41623,0.00057,8.60005]
[1780272528287,31.17,73642.01,89.6,-0.41623,0.00057,8.60005]
[1780272528508,31.17,73642.01,89.6,-0.41623,0.00057,8.60005]
[1780272529254,31.17,73638.96,89.6,-0.41796,0.00057,8.60768]
[1780272531915,31.17,73637.98,89.6,-0.41852,0.00057,8.61009]
[1780272532038,31.17,73637.98,89.6,-0.41852,0.00057,8.61009]
[1780272532041,31.17,73637.98,89.6,-0.41852,0.00057,8.61009]
[1780272532042,31.17,73637.67,89.6,-0.41869,0.00057,8.61084]
[1780272532645,31.17,73637.67,89.6,-0.41869,0.00057,8.61084]
[1780272532712,31.17,73637.67,89.6,-0.41869,0.00057,8.61084]
[1780272532931,31.17,73634.2,89.6,-0.42066,0.00057,8.61925]
[1780272538351,31.16,73632.72,89.6,-0.4215,0.00057,8.62274]
[1780272539364,31.16,73632.66,89.6,-0.42153,0.00057,8.62288]
[1780272539463,31.16,73632.66,89.6,-0.42153,0.00057,8.62288]
[1780272539466,31.16,73632.66,89.6,-0.42153,0.00057,8.62288]
[1780272539490,31.16,73632.66,89.6,-0.42153,0.00057,8.62288]
[1780272539959,31.16,73632.66,89.6,-0.42153,0.00057,8.62287]
[1780272540956,31.16,73632.66,89.6,-0.42153,0.00057,8.62287]
[1780272541099,31.16,73632.66,89.6,-0.42153,0.00057,8.62287]
[1780272541119,31.16,73633.83,89.6,-0.42086,0.00057,8.62007]
[1780272544515,31.16,73636.93,89.6,-0.41909,0.00057,8.61257]
[1780272545415,31.16,73636.93,89.6,-0.41909,0.00057,8.61255]
[1780272545755,31.16,73636.93,89.6,-0.41909,0.00057,8.61255]
[1780272545768,31.16,73636.93,89.6,-0.41909,0.00057,8.61255]
[1780272545861,31.16,73636.85,89.6,-0.41913,0.00057,8.61274]
[1780272546812,31.16,73636.85,89.6,-0.41913,0.00057,8.61274]
[1780272547074,31.16,73649.99,89.6,-0.41167,0.00057,8.57913]
[1780272550422,31.15,73650.97,89.6,-0.41111,0.00057,8.57648]
[1780272551546,31.15,73651.22,89.6,-0.41097,0.00057,8.57579]
[1780272552867,31.15,73651.22,89.6,-0.41097,0.00057,8.57578]
[1780272554772,31.15,73651.26,89.6,-0.41094,0.00057,8.57567]
[1780272554930,31.15,73651.26,89.6,-0.41094,0.00057,8.57567]
[1780272555032,31.15,73651.26,89.6,-0.41094,0.00057,8.57565]
[1780272555722,31.15,73651.26,89.6,-0.41094,0.00057,8.57565]
[1780272557463,31.15,73651.79,89.6,-0.41063,0.00057,8.57419]
[1780272558623,31.15,73651.79,89.6,-0.41063,0.00057,8.57419]
[1780272558739,31.15,73651.79,89.6,-0.41063,0.00057,8.57419]
[1780272558903,31.15,73651.79,89.6,-0.41063,0.00057,8.57419]
[1780272560093,31.14,73658.64,89.6,-0.40675,0.00056,8.55521]
[1780272560471,31.14,73661.26,89.6,-0.40527,0.00056,8.54776]
[1780272565506,31.14,73661.54,89.6,-0.4051,0.00056,8.5469]
[1780272571401,31.14,73661.86,89.6,-0.40491,0.00056,8.54595]
[1780272575859,31.14,73662.48,89.6,-0.40446,0.00056,8.53454]
[1780272576119,31.14,73662.48,89.6,-0.40446,0.00056,8.53453]
[1780272581142,31.13,73662.67,89.6,-0.40435,0.00056,8.53395]
[1780272582324,31.13,73663.09,89.6,-0.40411,0.00056,8.53272]
[1780272583795,31.13,73665.43,89.6,-0.40278,0.00056,8.52586]
[1780272584765,31.13,73665.43,89.6,-0.40278,0.00056,8.52586]
[1780272590683,31.13,73667.07,89.6,-0.40185,0.00056,8.52098]
[1780272595064,31.13,73667.63,89.6,-0.40154,0.00056,8.51931]
[1780272595115,31.13,73667.63,89.6,-0.40154,0.00056,8.51931]
[1780272595159,31.13,73667.63,89.6,-0.40154,0.00056,8.51931]
[1780272595281,31.13,73667.63,89.6,-0.40154,0.00056,8.51931]
[1780272595290,31.13,73667.63,89.6,-0.40154,0.00056,8.51931]
[1780272595383,31.13,73667.63,89.6,-0.40154,0.00056,8.51931]
[1780272595718,31.13,73658.2,89.6,-0.40686,0.00057,8.54667]
[1780272596418,31.13,73658.2,89.6,-0.40686,0.00057,8.54667]
[1780272597909,31.13,73656.25,89.6,-0.40796,0.00057,8.55212]
[1780272601761,31.12,73653.49,89.6,-0.40951,0.00057,8.55966]
[1780272605095,31.12,73654.74,89.6,-0.4088,0.00057,8.55619]
[1780272605121,31.12,73654.74,89.6,-0.4088,0.00057,8.55619]
[1780272605180,31.12,73655.18,89.6,-0.40854,0.00057,8.55496]
[1780272605409,31.12,73655.18,89.6,-0.40854,0.00057,8.55496]
[1780272605426,31.12,73655.18,89.6,-0.40854,0.00057,8.55496]
[1780272605833,31.12,73655.18,89.6,-0.40854,0.00057,8.55496]
[1780272606076,31.12,73655.18,89.6,-0.40854,0.00057,8.55496]
[1780272605919,31.12,73639.8,89.6,-0.41728,0.00057,8.59552]
[1780272606882,31.12,73639.8,89.6,-0.41728,0.00057,8.59552]
[1780272607055,31.12,73633.48,89.6,-0.42088,0.00057,8.61098]
[1780272607327,31.12,73633.48,89.6,-0.42088,0.00057,8.61098]
[1780272607835,31.12,73633.48,89.6,-0.42088,0.00057,8.61098]
[1780272608092,31.12,73642.45,89.6,-0.41577,0.00057,8.58879]
[1780272609015,31.11,73650.97,89.6,-0.41092,0.00057,8.56641]
[1780272609780,31.11,73650.97,89.6,-0.41092,0.00057,8.56641]
[1780272609816,31.11,73651.1,89.6,-0.41084,0.00057,8.56605]
[1780272611363,31.11,73651.3,89.6,-0.41073,0.00057,8.56551]
[1780272614476,31.11,73651.55,89.6,-0.41059,0.00057,8.56483]
[1780272614706,31.11,73651.55,89.6,-0.41059,0.00057,8.56483]
[1780272614780,31.11,73651.55,89.6,-0.41059,0.00057,8.56483]
[1780272614958,31.11,73651.55,89.6,-0.41059,0.00057,8.56483]
[1780272614996,31.11,73657.67,89.6,-0.40712,0.00057,8.54793]
[1780272615280,31.11,73657.67,89.6,-0.40712,0.00057,8.54793]
[1780272615863,31.11,73664.77,89.6,-0.4031,0.00056,8.5275]
[1780272617054,31.11,73664.77,89.6,-0.4031,0.00056,8.5275]
[1780272619860,31.11,73665.55,89.6,-0.40266,0.00056,8.5252]
[1780272620056,31.11,73665.55,89.6,-0.40266,0.00056,8.5252]
[1780272620575,31.11,73666.26,89.6,-0.40226,0.00056,8.5231]
[1780272620801,31.11,73666.26,89.6,-0.40226,0.00056,8.5231]
[1780272620819,31.11,73666.26,89.6,-0.40226,0.00056,8.5231]
[1780272621120,31.11,73666.26,89.6,-0.40226,0.00056,8.5231]
[1780272621131,31.11,73666.26,89.6,-0.40226,0.00056,8.5231]
[1780272621185,31.11,73668.79,89.6,-0.40083,0.00056,8.51555]
[1780272621195,31.11,73668.79,89.6,-0.40083,0.00056,8.51555]
[1780272621905,31.11,73671.54,89.6,-0.39928,0.00056,8.5072]
[1780272623472,31.11,73672.19,89.6,-0.39891,0.00056,8.50519]
[1780272623605,31.11,73672.19,89.6,-0.39891,0.00056,8.50519]
[1780272623625,31.11,73672.19,89.6,-0.39891,0.00056,8.50519]
[1780272623693,31.11,73672.19,89.6,-0.39891,0.00056,8.50519]
[1780272623787,31.11,73672.19,89.6,-0.39891,0.00056,8.50519]
[1780272623797,31.11,73672.19,89.6,-0.39891,0.00056,8.50519]
[1780272624157,31.11,73682.12,89.6,-0.39332,0.00056,8.47391]
[1780272624708,31.11,73682.12,89.6,-0.39332,0.00056,8.47391]
[1780272624921,31.11,73682.12,89.6,-0.39332,0.00056,8.47391]
[1780272625071,31.11,73694.4,89.6,-0.38644,0.00056,8.43295]
[1780272626507,31.11,73694.4,89.6,-0.38644,0.00056,8.43295]
[1780272629391,31.11,73693.24,89.6,-0.38708,0.00056,8.43686]
[1780272630085,31.11,73693.24,89.6,-0.38708,0.00056,8.43686]
[1780272632730,31.1,73693.37,89.6,-0.38689,0.00056,8.42669]
[1780272632742,31.1,73693.37,89.6,-0.38689,0.00056,8.42669]
[1780272632768,31.1,73693.37,89.6,-0.38689,0.00056,8.42669]
[1780272632773,31.1,73693.37,89.6,-0.38689,0.00056,8.42669]
[1780272632802,31.1,73693.37,89.6,-0.38689,0.00056,8.42669]
[1780272632983,31.1,73690.98,89.6,-0.38822,0.00056,8.43479]
[1780272634111,31.1,73690.98,89.6,-0.38822,0.00056,8.43479]
[1780272633991,31.1,73684.55,89.6,-0.39182,0.00056,8.45618]
[1780272639026,31.09,73683.74,89.6,-0.39225,0.00056,8.45867]
[1780272639748,31.09,73683.74,89.6,-0.39225,0.00056,8.45867]
[1780272644764,31.08,73684.16,89.6,-0.39199,0.00056,8.45714]
[1780272649441,31.08,73686.06,89.6,-0.3909,0.00056,8.45074]
[1780272650507,31.08,73686.16,89.6,-0.39084,0.00056,8.4504]
[1780272653003,31.08,73685.71,89.6,-0.39109,0.00056,8.45186]
[1780272657692,31.07,73686.12,89.6,-0.39085,0.00056,8.45047]
[1780272658187,31.07,73686.12,89.6,-0.39085,0.00056,8.45047]
[1780272658159,31.07,73688.5,89.6,-0.38951,0.00056,8.4425]
[1780272659358,31.07,73689.06,89.6,-0.38919,0.00056,8.44061]
[1780272663223,31.07,73689.22,89.6,-0.38909,0.00056,8.44001]
[1780272665985,31.07,73689.07,89.6,-0.38917,0.00056,8.44047]
[1780272667463,31.06,73689.05,89.6,-0.38918,0.00056,8.44052]
[1780272668188,31.06,73689.05,89.6,-0.38918,0.00056,8.44052]
[1780272669668,31.06,73688.07,89.6,-0.38972,0.00056,8.44377]
[1780272672394,31.06,73687.62,89.6,-0.38997,0.00056,8.44525]
[1780272672395,31.06,73687.62,89.6,-0.38997,0.00056,8.44525]
[1780272674451,31.06,73688.11,89.6,-0.38969,0.00056,8.44359]
[1780272674603,31.06,73688.11,89.6,-0.38969,0.00056,8.44359]
[1780272676332,31.06,73687.3,89.6,-0.39014,0.00056,8.44626]
[1780272676373,31.06,73687.3,89.6,-0.39014,0.00056,8.44626]
[1780272676394,31.06,73687.3,89.6,-0.39014,0.00056,8.44626]
[1780272676550,31.06,73687.3,89.6,-0.39014,0.00056,8.44626]
[1780272676627,31.06,73687.3,89.6,-0.39014,0.00056,8.44626]
[1780272676776,31.06,73687.3,89.6,-0.39014,0.00056,8.44626]
[1780272676835,31.06,73687.3,89.6,-0.39014,0.00056,8.44626]
[1780272676919,31.06,73687.3,89.6,-0.39014,0.00056,8.44626]
[1780272676992,31.06,73685.17,89.6,-0.39133,0.00056,8.4533]
[1780272678155,31.06,73685.17,89.6,-0.39133,0.00056,8.4533]
[1780272678184,31.06,73679.19,89.6,-0.39469,0.00056,8.47269]
[1780272679434,31.06,73677.31,89.6,-0.39575,0.00056,8.47866]
[1780272679536,31.06,73677.31,89.6,-0.39575,0.00056,8.47866]
[1780272681808,31.06,73676.97,89.6,-0.39594,0.00056,8.47971]
[1780272682490,31.05,73676.03,89.6,-0.39646,0.00056,8.48263]
[1780272682591,31.05,73672.79,89.6,-0.39829,0.00056,8.49272]
[1780272683961,31.05,73672.79,89.6,-0.39829,0.00056,8.49272]
[1780272686127,31.05,73671.16,89.6,-0.39921,0.00057,8.4977]
[1780272686131,31.05,73671.16,89.6,-0.39921,0.00057,8.4977]
[1780272686328,31.05,73671.28,89.6,-0.39914,0.00057,8.49733]
[1780272686839,31.05,73669.15,89.6,-0.40034,0.00057,8.5038]
[1780272687366,31.05,73669.15,89.6,-0.40034,0.00057,8.5038]
[1780272687497,31.05,73667.26,89.6,-0.40141,0.00057,8.50949]
[1780272690911,31.05,73667.16,89.6,-0.40146,0.00057,8.50977]
[1780272690937,31.05,73667.16,89.6,-0.40146,0.00057,8.50977]
[1780272690979,31.05,73667.16,89.6,-0.40146,0.00057,8.50977]
[1780272691187,31.05,73667.16,89.6,-0.40146,0.00057,8.50977]
[1780272691983,31.05,73667.28,89.6,-0.40129,0.00057,8.49976]
[1780272693840,31.05,73669.7,89.6,-0.39992,0.00057,8.49244]
[1780272694684,31.04,73669.7,89.6,-0.39991,0.00057,8.4924]
[1780272697569,31.04,73669.53,89.6,-0.4,0.00057,8.49288]
[1780272697746,31.04,73669.53,89.6,-0.4,0.00057,8.49288]
[1780272699894,31.04,73669.05,89.6,-0.40027,0.00057,8.49432]
[1780272705301,31.04,73668.14,89.6,-0.40077,0.00057,8.49702]
[1780272707862,31.04,73668.31,89.6,-0.40067,0.00057,8.49648]
[1780272714230,31.03,73669.0,89.6,-0.40027,0.00057,8.49434]
[1780272714234,31.03,73669.0,89.6,-0.40027,0.00057,8.49434]
[1780272715295,31.03,73669.0,89.6,-0.40027,0.00057,8.49433]
[1780272715303,31.03,73669.0,89.6,-0.40027,0.00057,8.49433]
[1780272715960,31.03,73669.0,89.6,-0.40027,0.00057,8.49433]
[1780272716187,31.03,73669.0,89.6,-0.40027,0.00057,8.49433]
[1780272717572,31.03,73674.1,89.6,-0.39737,0.00057,8.4786]
[1780272719460,31.03,73674.1,89.6,-0.39737,0.00057,8.4786]
[1780272721535,31.03,73674.6,89.6,-0.39709,0.00057,8.477]
[1780272722281,31.03,73674.6,89.6,-0.39709,0.00057,8.477]
[1780272723245,31.03,73673.93,89.6,-0.39746,0.00057,8.47907]
[1780272723269,31.03,73673.93,89.6,-0.39746,0.00057,8.47907]
[1780272722607,31.03,73675.84,89.6,-0.39638,0.00057,8.47309]
[1780272723329,31.03,73675.84,89.6,-0.39638,0.00057,8.47309]
[1780272723898,31.02,73678.92,89.6,-0.39463,0.00056,8.46325]
[1780272724843,31.02,73678.92,89.6,-0.39463,0.00056,8.46325]
[1780272724944,31.02,73678.74,89.6,-0.39473,0.00056,8.46381]
[1780272725873,31.02,73678.74,89.6,-0.39473,0.00056,8.46381]
[1780272725974,31.02,73678.98,89.6,-0.39459,0.00056,8.46304]
[1780272726734,31.02,73678.98,89.6,-0.39459,0.00056,8.46304]
[1780272726772,31.02,73678.98,89.6,-0.39459,0.00056,8.46304]
[1780272726892,31.02,73678.98,89.6,-0.39459,0.00056,8.46304]
[1780272726966,31.02,73678.98,89.6,-0.39459,0.00056,8.46304]
[1780272726972,31.02,73678.98,89.6,-0.39459,0.00056,8.46304]
[1780272727012,31.02,73678.98,89.6,-0.39459,0.00056,8.46304]
[1780272727025,31.02,73678.98,89.6,-0.39459,0.00056,8.46304]
[1780272727061,31.02,73678.98,89.6,-0.39459,0.00056,8.46304]
[1780272727189,31.02,73678.98,89.6,-0.39459,0.00056,8.46304]
[1780272727191,31.02,73678.98,89.6,-0.39459,0.00056,8.46304]
[1780272727232,31.02,73678.37,89.6,-0.39493,0.00056,8.46497]
[1780272727299,31.02,73678.37,89.6,-0.39493,0.00056,8.46497]
[1780272727653,31.02,73678.37,89.6,-0.39493,0.00056,8.46497]
[1780272728277,31.02,73678.37,89.6,-0.39493,0.00056,8.46497]
[1780272728138,31.02,73665.25,89.6,-0.40236,0.00057,8.5054]
[1780272728943,31.02,73665.25,89.6,-0.40236,0.00057,8.5054]
[1780272731157,31.02,73665.03,89.6,-0.40248,0.00057,8.50603]
[1780272738002,31.02,73663.67,89.6,-0.40325,0.00057,8.50999]
[1780272740513,31.01,73661.43,89.6,-0.40451,0.00057,8.51648]
[1780272740581,31.01,73661.43,89.6,-0.40451,0.00057,8.51648]
[1780272740701,31.01,73661.43,89.6,-0.40451,0.00057,8.51648]
[1780272741072,31.01,73661.43,89.6,-0.40451,0.00057,8.51648]
[1780272741188,31.01,73661.43,89.6,-0.40451,0.00057,8.51648]
[1780272741283,31.01,73661.43,89.6,-0.40451,0.00057,8.51648]
[1780272741229,31.01,73658.28,89.6,-0.40629,0.00057,8.52552]
[1780272741475,31.01,73658.28,89.6,-0.40629,0.00057,8.52552]
[1780272741497,31.01,73658.28,89.6,-0.40629,0.00057,8.52552]
[1780272741586,31.01,73658.28,89.6,-0.40629,0.00057,8.52552]
[1780272741748,31.01,73658.28,89.6,-0.40629,0.00057,8.52552]
[1780272741838,31.01,73644.92,89.6,-0.41392,0.00057,8.56204]
[1780272742544,31.01,73644.92,89.6,-0.41392,0.00057,8.56204]
[1780272743297,31.01,73644.92,89.6,-0.41392,0.00057,8.56204]
[1780272743546,31.01,73644.66,89.6,-0.41406,0.00057,8.56271]
[1780272747890,31.01,73642.93,89.6,-0.41504,0.00057,8.56715]
[1780272747949,31.01,73640.77,89.6,-0.41627,0.00057,8.57267]
[1780272748602,31.01,73640.77,89.6,-0.41627,0.00057,8.57267]
[1780272749313,31.01,73640.77,89.6,-0.41627,0.00057,8.57267]
[1780272748791,31.0,73640.49,89.6,-0.41643,0.00057,8.57337]
[1780272750155,31.0,73640.39,89.6,-0.41649,0.00057,8.57362]
[1780272750558,31.0,73640.39,89.6,-0.41649,0.00057,8.57362]
[1780272750575,31.0,73640.39,89.6,-0.41649,0.00057,8.57362]
[1780272751812,31.0,73635.07,89.6,-0.41945,0.00057,8.57732]
[1780272754836,31.0,73635.12,89.6,-0.41942,0.00057,8.57718]
[1780272757093,31.0,73634.62,89.6,-0.41971,0.00057,8.5784]
[1780272757187,31.0,73634.62,89.6,-0.41971,0.00057,8.5784]
[1780272757394,31.0,73634.27,89.6,-0.41991,0.00057,8.57924]
[1780272757487,31.0,73634.27,89.6,-0.41991,0.00057,8.57924]
[1780272757562,31.0,73634.27,89.6,-0.41991,0.00057,8.57924]
[1780272757629,31.0,73634.27,89.6,-0.41991,0.00057,8.57924]
[1780272757789,31.0,73634.27,89.6,-0.41991,0.00057,8.57924]
[1780272758323,31.0,73624.13,89.6,-0.42574,0.00058,8.60298]
[1780272759054,31.0,73624.13,89.6,-0.42574,0.00058,8.60298]
[1780272759281,31.0,73624.13,89.6,-0.42574,0.00058,8.60298]
[1780272759299,31.0,73624.13,89.6,-0.42574,0.00058,8.60298]
[1780272759295,31.0,73618.13,89.6,-0.4292,0.00058,8.61616]
[1780272759593,31.0,73618.13,89.6,-0.4292,0.00058,8.61616]
[1780272760187,31.0,73620.62,89.6,-0.42776,0.00058,8.61076]
[1780272760966,31.0,73620.62,89.6,-0.42776,0.00058,8.61076]
[1780272761322,31.0,73621.83,89.6,-0.42706,0.00058,8.6081]
[1780272761893,31.0,73627.05,89.6,-0.42405,0.00058,8.59631]
[1780272763456,31.0,73628.02,89.6,-0.42349,0.00058,8.59407]
[1780272763605,31.0,73628.02,89.6,-0.42349,0.00058,8.59407]
[1780272763731,31.0,73628.02,89.6,-0.42349,0.00058,8.59407]
[1780272763907,31.0,73623.49,89.6,-0.4261,0.00058,8.6044]
[1780272765235,31.0,73620.0,89.6,-0.42812,0.00058,8.6121]
[1780272770738,30.99,73618.25,89.6,-0.42912,0.00058,8.61585]
[1780272770956,30.99,73620.24,89.6,-0.42797,0.00058,8.61154]
[1780272771611,30.99,73620.24,89.6,-0.42797,0.00058,8.61154]
[1780272771964,30.99,73623.89,89.6,-0.42586,0.00058,8.60345]
[1780272777016,30.99,73624.07,89.6,-0.42576,0.00058,8.60304]
[1780272779269,30.99,73625.83,89.6,-0.42474,0.00058,8.59905]
[1780272779283,30.99,73625.83,89.6,-0.42474,0.00058,8.59905]
[1780272780027,30.99,73620.32,89.6,-0.42792,0.00058,8.61135]
[1780272780621,30.99,73620.32,89.6,-0.42792,0.00058,8.61135]
[1780272783047,30.99,73624.26,89.6,-0.42564,0.00058,8.6026]
[1780272788081,30.99,73625.55,89.6,-0.4249,0.00058,8.59967]
[1780272790292,30.99,73621.8,89.6,-0.42706,0.00058,8.60809]
[1780272792330,30.99,73623.93,89.6,-0.42583,0.00058,8.60334]
[1780272796685,30.99,73623.11,89.6,-0.4263,0.00058,8.60517]
[1780272797144,30.99,73619.89,89.6,-0.42816,0.00058,8.61227]
[1780272797374,30.99,73619.89,89.6,-0.42816,0.00058,8.61227]
[1780272797508,30.99,73619.89,89.6,-0.42816,0.00058,8.61227]
[1780272797521,30.99,73619.89,89.6,-0.42816,0.00058,8.61227]
[1780272797541,30.99,73619.89,89.6,-0.42816,0.00058,8.61227]
[1780272797690,30.99,73619.89,89.6,-0.42816,0.00058,8.61227]
[1780272798151,30.99,73630.4,89.6,-0.4221,0.00058,8.58839]
[1780272798493,30.99,73630.4,89.6,-0.4221,0.00058,8.58839]
[1780272799158,30.99,73634.59,89.6,-0.41969,0.00057,8.57832]
[1780272799749,30.99,73634.59,89.6,-0.41969,0.00057,8.57832]
[1780272805200,30.98,73635.82,89.6,-0.41898,0.00057,8.57527]
[1780272807762,30.98,73635.98,89.6,-0.41888,0.00057,8.57487]
[1780272809228,30.98,73638.54,89.6,-0.41741,0.00057,8.56848]
[1780272814263,30.98,73639.13,89.6,-0.41698,0.00057,8.55742]
[1780272816481,30.98,73639.2,89.6,-0.41694,0.00057,8.55724]
[1780272818422,30.98,73642.06,89.6,-0.4153,0.00057,8.54994]
[1780272819298,30.98,73641.61,89.6,-0.41556,0.00057,8.5511]
[1780272824739,30.98,73641.44,89.6,-0.41565,0.00057,8.55153]
[1780272829825,30.98,73642.31,89.6,-0.41515,0.00057,8.54928]
[1780272833829,30.98,73642.3,89.6,-0.41516,0.00057,8.5493]
[1780272833930,30.98,73642.3,89.6,-0.41516,0.00057,8.5493]
[1780272834849,30.98,73642.3,89.6,-0.41516,0.00057,8.5493]
[1780272834951,30.98,73642.28,89.6,-0.41517,0.00057,8.54935]
[1780272837356,30.98,73642.18,89.6,-0.41523,0.00057,8.54961]
[1780272838314,30.98,73641.79,89.6,-0.41545,0.00057,8.55061]
[1780272839156,30.98,73641.62,89.6,-0.41554,0.00057,8.55102]
[1780272839675,30.98,73641.55,89.6,-0.41558,0.00057,8.55119]
[1780272840045,30.98,73641.55,89.6,-0.41558,0.00057,8.55119]
[1780272840047,30.98,73641.55,89.6,-0.41558,0.00057,8.55119]
[1780272840415,30.97,73641.55,89.6,-0.41558,0.00057,8.55118]
[1780272842055,30.97,73641.65,89.6,-0.41552,0.00057,8.55092]
[1780272842057,30.97,73641.65,89.6,-0.41552,0.00057,8.55092]
[1780272842530,30.97,73641.65,89.6,-0.41552,0.00057,8.5509]
[1780272846298,30.97,73641.55,89.6,-0.41557,0.00057,8.55114]
[1780272846305,30.97,73641.55,89.6,-0.41557,0.00057,8.55114]
[1780272847817,30.97,73639.92,89.6,-0.4165,0.00057,8.55528]
[1780272848315,30.97,73639.92,89.6,-0.4165,0.00057,8.55528]
[1780272848317,30.97,73639.92,89.6,-0.4165,0.00057,8.55528]
[1780272848569,30.97,73640.31,89.6,-0.41627,0.00057,8.55426]
[1780272851082,30.97,73640.52,89.6,-0.41615,0.00057,8.55372]
[1780272853147,30.96,73641.13,89.6,-0.41579,0.00057,8.55213]
[1780272853768,30.96,73641.84,89.6,-0.41538,0.00057,8.55028]
[1780272855419,30.96,73641.37,89.6,-0.41565,0.00057,8.55148]
[1780272855425,30.96,73641.37,89.6,-0.41565,0.00057,8.55148]
[1780272855445,30.96,73641.4,89.6,-0.41563,0.00057,8.5514]
[1780272855526,30.96,73641.4,89.6,-0.41563,0.00057,8.5514]
[1780272855555,30.96,73641.4,89.6,-0.41563,0.00057,8.5514]
[1780272855986,30.96,73641.4,89.6,-0.41563,0.00057,8.5514]
[1780272856187,30.96,73641.4,89.6,-0.41563,0.00057,8.5514]
[1780272856289,30.96,73642.04,89.6,-0.41525,0.00057,8.54972]
[1780272856560,30.96,73649.85,89.6,-0.41077,0.00057,8.52903]
[1780272857437,30.96,73649.85,89.6,-0.41077,0.00057,8.52903]
[1780272857852,30.96,73649.85,89.6,-0.41077,0.00057,8.52903]
[1780272857879,30.96,73649.85,89.6,-0.41077,0.00057,8.52903]
[1780272858387,30.96,73652.82,89.6,-0.40907,0.00057,8.52085]
[1780272858810,30.96,73652.82,89.6,-0.40907,0.00057,8.52085]
[1780272859001,30.95,73654.1,89.6,-0.40833,0.00057,8.51727]
[1780272860588,30.95,73656.99,89.6,-0.40668,0.00057,8.50912]
[1780272865623,30.95,73656.17,89.6,-0.40714,0.00057,8.51142]
[1780272868896,30.95,73655.27,89.6,-0.40765,0.00057,8.51395]
[1780272868998,30.95,73655.52,89.6,-0.40751,0.00057,8.51323]
[1780272870335,30.95,73655.52,89.6,-0.40751,0.00057,8.51323]
[1780272870437,30.95,73655.58,89.6,-0.40747,0.00057,8.51304]
[1780272870942,30.95,73655.58,89.6,-0.40747,0.00057,8.51304]
[1780272870970,30.95,73655.76,89.6,-0.40737,0.00057,8.51253]
[1780272877890,30.94,73654.93,89.6,-0.40773,0.00057,8.50518]
[1780272877895,30.94,73654.93,89.6,-0.40773,0.00057,8.50518]
[1780272878519,30.94,73655.22,89.6,-0.40756,0.00057,8.50431]
[1780272878735,30.94,73655.22,89.6,-0.40756,0.00057,8.50431]
[1780272879268,30.94,73655.22,89.6,-0.40756,0.00057,8.50431]
[1780272880187,30.94,73655.98,89.6,-0.40712,0.00057,8.50215]
[1780272880273,30.94,73655.98,89.6,-0.40712,0.00057,8.50215]
[1780272880356,30.94,73655.98,89.6,-0.40712,0.00057,8.50215]
[1780272880366,30.94,73655.98,89.6,-0.40712,0.00057,8.50215]
[1780272880376,30.94,73655.98,89.6,-0.40712,0.00057,8.50215]
[1780272880399,30.94,73662.82,89.6,-0.40321,0.00057,8.48236]
[1780272880528,30.94,73662.82,89.6,-0.40321,0.00057,8.48236]
[1780272880728,30.94,73665.13,89.6,-0.40189,0.00057,8.4755]
[1780272882331,30.94,73670.25,89.6,-0.39896,0.00057,8.45993]
[1780272882969,30.94,73670.25,89.6,-0.39896,0.00057,8.45993]
[1780272883240,30.94,73670.34,89.6,-0.39891,0.00057,8.45964]
[1780272883559,30.94,73670.34,89.6,-0.39891,0.00057,8.45964]
[1780272884336,30.94,73674.58,89.6,-0.3965,0.00057,8.4464]
[1780272884479,30.94,73674.58,89.6,-0.3965,0.00057,8.4464]
[1780272885080,30.94,73674.58,89.6,-0.3965,0.00057,8.4464]
[1780272885497,30.93,73674.14,89.6,-0.39674,0.00057,8.44776]
[1780272886078,30.93,73676.41,89.6,-0.39545,0.00057,8.44054]
[1780272886815,30.93,73676.41,89.6,-0.39545,0.00057,8.44054]
[1780272887453,30.93,73676.41,89.6,-0.39545,0.00057,8.44054]
[1780272889102,30.93,73677.75,89.6,-0.39468,0.00057,8.43623]
[1780272889203,30.93,73680.22,89.6,-0.39327,0.00057,8.4282]
[1780272891406,30.93,73682.55,89.6,-0.39194,0.00057,8.42052]
[1780272891858,30.93,73682.55,89.6,-0.39194,0.00057,8.42052]
[1780272892891,30.92,73683.31,89.6,-0.3915,0.00057,8.41799]
[1780272893187,30.92,73683.31,89.6,-0.3915,0.00057,8.41799]
[1780272893454,30.92,73691.37,89.6,-0.38694,0.00056,8.39076]
[1780272896260,30.92,73693.7,89.6,-0.38561,0.00056,8.38262]
[1780272898279,30.92,73694.1,89.6,-0.38538,0.00056,8.3812]
[1780272898376,30.92,73694.1,89.6,-0.38538,0.00056,8.3812]
[1780272898401,30.92,73694.49,89.6,-0.38516,0.00056,8.37982]
[1780272899475,30.92,73694.49,89.6,-0.38516,0.00056,8.37982]
[1780272899433,30.92,73701.52,89.6,-0.3812,0.00056,8.3548]
[1780272899533,30.92,73701.52,89.6,-0.3812,0.00056,8.3548]
[1780272899724,30.92,73701.52,89.6,-0.3812,0.00056,8.3548]
[1780272900388,30.92,73707.04,89.6,-0.37809,0.00056,8.33458]
[1780272900757,30.92,73707.04,89.6,-0.37809,0.00056,8.33458]
[1780272901342,30.92,73707.04,89.6,-0.37809,0.00056,8.33458]
[1780272901432,30.92,73710.24,89.6,-0.3763,0.00056,8.32262]
[1780272901598,30.92,73710.24,89.6,-0.3763,0.00056,8.32262]
[1780272902342,30.92,73710.24,89.6,-0.3763,0.00056,8.32262]
[1780272902384,30.91,73713.91,89.6,-0.37424,0.00056,8.30868]
[1780272902623,30.91,73713.91,89.6,-0.37424,0.00056,8.30868]
[1780272902642,30.91,73713.91,89.6,-0.37424,0.00056,8.30868]
[1780272903072,30.91,73713.91,89.6,-0.37424,0.00056,8.30868]
[1780272903254,30.91,73713.91,89.6,-0.37424,0.00056,8.30868]
[1780272903401,30.91,73713.91,89.6,-0.37424,0.00056,8.30868]
[1780272903563,30.91,73713.91,89.6,-0.37424,0.00056,8.30868]
[1780272903440,30.91,73718.65,89.6,-0.37158,0.00056,8.29035]
[1780272903743,30.91,73718.65,89.6,-0.37158,0.00056,8.29035]
[1780272903799,30.91,73718.65,89.6,-0.37158,0.00056,8.29035]
[1780272904206,30.91,73718.65,89.6,-0.37158,0.00056,8.29035]
[1780272904355,30.91,73718.65,89.6,-0.37158,0.00056,8.29035]
[1780272904445,30.91,73747.81,89.6,-0.35543,0.00055,8.16992]
[1780272904597,30.91,73747.81,89.6,-0.35543,0.00055,8.16992]
[1780272905187,30.91,73747.81,89.6,-0.35543,0.00055,8.16992]
[1780272905453,30.91,73746.36,89.6,-0.35622,0.00055,8.1762]
[1780272905530,30.91,73746.36,89.6,-0.35622,0.00055,8.1762]
[1780272905768,30.91,73746.36,89.6,-0.35622,0.00055,8.1762]
[1780272905772,30.91,73746.36,89.6,-0.35622,0.00055,8.1762]
[1780272906424,30.91,73743.77,89.6,-0.35765,0.00055,8.18735]
[1780272906602,30.91,73743.77,89.6,-0.35765,0.00055,8.18735]
[1780272907144,30.91,73737.33,89.6,-0.36119,0.00055,8.21465]
[1780272908946,30.91,73738.85,89.6,-0.36035,0.00055,8.20825]
[1780272909483,30.9,73740.91,89.6,-0.35921,0.00055,8.19944]
[1780272911481,30.9,73743.66,89.6,-0.35769,0.00055,8.18767]
[1780272915589,30.9,73742.73,89.6,-0.3582,0.00055,8.19165]
[1780272915930,30.9,73742.73,89.6,-0.3582,0.00055,8.19165]
[1780272915984,30.9,73742.73,89.6,-0.3582,0.00055,8.19165]
[1780272916372,30.9,73742.73,89.6,-0.3582,0.00055,8.19165]
[1780272916454,30.9,73741.94,89.6,-0.35863,0.00055,8.19499]
[1780272916760,30.9,73741.94,89.6,-0.35863,0.00055,8.19499]
[1780272916986,30.9,73739.22,89.6,-0.36013,0.00055,8.20655]
[1780272922113,30.9,73739.59,89.6,-0.35993,0.00055,8.20499]
[1780272922877,30.9,73738.39,89.6,-0.36059,0.00055,8.21005]
[1780272923554,30.9,73738.38,89.6,-0.3606,0.00055,8.21009]
[1780272923577,30.9,73738.38,89.6,-0.3606,0.00055,8.21009]
[1780272923612,30.9,73738.38,89.6,-0.3606,0.00055,8.21009]
[1780272924181,30.9,73738.38,89.6,-0.3606,0.00055,8.21009]
[1780272924338,30.9,73733.96,89.6,-0.36304,0.00055,8.22856]
[1780272925042,30.9,73730.03,89.6,-0.36522,0.00055,8.24472]
[1780272927188,30.9,73728.42,89.6,-0.36611,0.00056,8.25125]
[1780272927234,30.9,73723.42,89.6,-0.36889,0.00056,8.27131]
[1780272927934,30.9,73723.42,89.6,-0.36889,0.00056,8.27131]
[1780272927978,30.9,73723.42,89.6,-0.36889,0.00056,8.27131]
[1780272927996,30.9,73723.42,89.6,-0.36889,0.00056,8.27131]
[1780272928080,30.9,73723.42,89.6,-0.36889,0.00056,8.27131]
[1780272928163,30.9,73723.42,89.6,-0.36889,0.00056,8.27131]
[1780272928228,30.9,73723.42,89.6,-0.36889,0.00056,8.27131]
[1780272928441,30.9,73723.42,89.6,-0.36889,0.00056,8.27131]
[1780272928444,30.9,73719.6,89.6,-0.37101,0.00056,8.28635]
[1780272928605,30.9,73719.6,89.6,-0.37101,0.00056,8.28635]
[1780272928771,30.9,73719.6,89.6,-0.37101,0.00056,8.28635]
[1780272928954,30.9,73719.6,89.6,-0.37101,0.00056,8.28635]
[1780272929216,30.9,73719.6,89.6,-0.37101,0.00056,8.28635]
[1780272929339,30.9,73719.6,89.6,-0.37101,0.00056,8.28635]
[1780272929440,30.9,73717.85,89.6,-0.37199,0.00056,8.29316]
[1780272930074,30.9,73717.85,89.6,-0.37199,0.00056,8.29316]
[1780272930186,30.9,73717.85,89.6,-0.37199,0.00056,8.29316]
[1780272931013,30.9,73718.07,89.6,-0.37187,0.00056,8.29231]
[1780272931088,30.9,73718.5,89.6,-0.3715,0.00056,8.2808]
[1780272932220,30.9,73718.5,89.6,-0.3715,0.00056,8.2808]
[1780272935308,30.9,73719.48,89.6,-0.37095,0.00056,8.27696]
[1780272941239,30.9,73719.12,89.6,-0.37115,0.00056,8.2784]
[1780272944668,30.9,73719.08,89.6,-0.37118,0.00056,8.27859]
[1780272946193,30.9,73719.1,89.6,-0.37117,0.00056,8.27848]
[1780272947524,30.9,73719.1,89.6,-0.37117,0.00056,8.27848]
[1780272950124,30.9,73718.74,89.6,-0.37136,0.00056,8.27987]
[1780272951487,30.9,73718.68,89.6,-0.37138,0.00056,8.27999]
[1780272952235,30.9,73718.75,89.6,-0.37134,0.00056,8.27967]
[1780272956263,30.89,73722.21,89.6,-0.3694,0.00056,8.26602]
[1780272961352,30.89,73722.41,89.6,-0.36928,0.00056,8.2652]
[1780272962767,30.89,73722.61,89.6,-0.36917,0.00056,8.2644]
[1780272963022,30.89,73722.61,89.6,-0.36917,0.00056,8.2644]
[1780272963060,30.89,73722.61,89.6,-0.36917,0.00056,8.2644]
[1780272963063,30.89,73722.61,89.6,-0.36917,0.00056,8.2644]
[1780272963455,30.89,73724.95,89.6,-0.36787,0.00056,8.2551]
[1780272964322,30.89,73729.18,89.6,-0.36552,0.00056,8.23802]
[1780272965139,30.89,73729.18,89.6,-0.36552,0.00056,8.23802]
[1780272970364,30.9,73728.82,89.6,-0.36573,0.00056,8.23956]
[1780272974015,30.9,73728.3,89.6,-0.36602,0.00056,8.2417]
[1780272974051,30.9,73728.3,89.6,-0.36602,0.00056,8.2417]
[1780272974392,30.9,73732.27,89.6,-0.36382,0.00055,8.22548]
[1780272975085,30.9,73732.27,89.6,-0.36382,0.00055,8.22548]
[1780272975183,30.9,73732.27,89.6,-0.36382,0.00055,8.22548]
[1780272975399,30.9,73736.78,89.6,-0.36132,0.00055,8.20673]
[1780272980434,30.9,73749.02,89.6,-0.35456,0.00055,8.15414]
[1780272981357,30.9,73749.02,89.6,-0.35456,0.00055,8.15414]
[1780272981440,30.9,73751.82,89.6,-0.35302,0.00055,8.14183]
[1780272982760,30.9,73752.18,89.6,-0.35283,0.00055,8.14025]
[1780272983455,30.9,73752.96,89.6,-0.3524,0.00055,8.13678]
[1780272983759,30.9,73752.96,89.6,-0.3524,0.00055,8.13678]
[1780272984462,30.9,73751.78,89.6,-0.35305,0.00055,8.14204]
[1780272985487,30.9,73751.78,89.6,-0.35305,0.00055,8.14204]
[1780272985494,30.9,73750.72,89.6,-0.35363,0.00055,8.14674]
[1780272985862,30.9,73750.72,89.6,-0.35363,0.00055,8.14674]
[1780272985902,30.9,73750.72,89.6,-0.35363,0.00055,8.14674]
[1780272985917,30.9,73750.72,89.6,-0.35363,0.00055,8.14674]
[1780272985949,30.9,73750.72,89.6,-0.35363,0.00055,8.14674]
[1780272986158,30.9,73750.72,89.6,-0.35363,0.00055,8.14674]
[1780272986208,30.9,73750.72,89.6,-0.35363,0.00055,8.14674]
[1780272986239,30.9,73750.72,89.6,-0.35363,0.00055,8.14674]
[1780272986441,30.9,73750.72,89.6,-0.35363,0.00055,8.14674]
[1780272986483,30.9,73732.4,89.6,-0.36375,0.00055,8.22493]
[1780272986920,30.9,73732.4,89.6,-0.36375,0.00055,8.22493]
[1780272987061,30.9,73732.4,89.6,-0.36375,0.00055,8.22493]
[1780272987151,30.9,73732.4,89.6,-0.36375,0.00055,8.22493]
[1780272987569,30.9,73729.75,89.6,-0.36522,0.00056,8.23582]
[1780272989459,30.9,73727.59,89.6,-0.36642,0.00056,8.24459]
[1780272989498,30.9,73719.37,89.6,-0.371,0.00056,8.27729]
[1780272990558,30.9,73719.37,89.6,-0.371,0.00056,8.27729]
[1780272990588,30.9,73719.37,89.6,-0.371,0.00056,8.27729]
[1780272990645,30.9,73719.88,89.6,-0.37071,0.00056,8.27528]
[1780272990654,30.9,73719.88,89.6,-0.37071,0.00056,8.27528]
[1780272991512,30.9,73712.57,89.6,-0.37467,0.00056,8.29369]
[1780272992519,30.9,73709.74,89.6,-0.37626,0.00056,8.3044]
[1780272993782,30.9,73709.22,89.6,-0.37655,0.00056,8.30634]
[1780272994533,30.9,73709.37,89.6,-0.37647,0.00056,8.30579]
[1780272996548,30.9,73706.92,89.6,-0.37785,0.00056,8.31497]
[1780273001581,30.9,73705.52,89.6,-0.37864,0.00056,8.32017]
[1780273003757,30.9,73705.6,89.6,-0.3786,0.00056,8.31988]
[1780273004996,30.9,73705.87,89.6,-0.37844,0.00056,8.31888]
[1780273005562,30.9,73707.28,89.6,-0.37765,0.00056,8.31367]
[1780273005793,30.9,73711.0,89.6,-0.37556,0.00056,8.29971]
[1780273007077,30.9,73717.6,89.6,-0.37187,0.00056,8.27445]
[1780273007866,30.9,73717.6,89.6,-0.37187,0.00056,8.27445]
[1780273007967,30.9,73717.69,89.6,-0.37182,0.00056,8.2741]
[1780273009177,30.9,73717.69,89.6,-0.37182,0.00056,8.2741]
[1780273009888,30.9,73716.86,89.6,-0.37229,0.00056,8.27733]
[1780273009989,30.9,73717.02,89.6,-0.3722,0.00056,8.27671]
[1780273012232,30.9,73716.85,89.6,-0.37229,0.00056,8.27738]
[1780273012493,30.9,73717.03,89.6,-0.3722,0.00056,8.2767]
[1780273013540,30.9,73723.43,89.6,-0.36862,0.00056,8.25155]
[1780273014242,30.9,73723.43,89.6,-0.36862,0.00056,8.25155]
[1780273014313,30.9,73725.93,89.6,-0.36723,0.00056,8.24155]
[1780273014993,30.9,73731.88,89.6,-0.36392,0.00056,8.21733]
[1780273020605,30.91,73733.59,89.6,-0.36298,0.00055,8.21036]
[1780273020858,30.91,73733.76,89.6,-0.36289,0.00055,8.20968]
[1780273021010,30.91,73733.77,89.6,-0.36289,0.00055,8.20967]
[1780273021723,30.91,73729.36,89.6,-0.36534,0.00056,8.22783]
[1780273027188,30.91,73731.08,89.6,-0.3644,0.00056,8.22089]
[1780273031526,30.91,73728.64,89.6,-0.36576,0.00056,8.2309]
[1780273031544,30.91,73728.64,89.6,-0.36576,0.00056,8.2309]
[1780273032801,30.91,73724.79,89.6,-0.36791,0.00056,8.24645]
[1780273037424,30.91,73723.0,89.6,-0.36891,0.00056,8.25359]
[1780273037427,30.91,73723.0,89.6,-0.36891,0.00056,8.25359]
[1780273038488,30.91,73722.85,89.6,-0.36899,0.00056,8.25418]
[1780273038491,30.91,73722.85,89.6,-0.36899,0.00056,8.25418]
[1780273038589,30.91,73722.57,89.6,-0.36915,0.00056,8.25529]
[1780273039173,30.91,73718.39,89.6,-0.37148,0.00056,8.27173]
[1780273041143,30.91,73716.95,89.6,-0.37229,0.00056,8.27733]
[1780273041583,30.92,73716.77,89.6,-0.37239,0.00056,8.27803]
[1780273042167,30.92,73712.45,89.6,-0.37481,0.00056,8.29462]
[1780273043566,30.92,73712.45,89.6,-0.37481,0.00056,8.29462]
[1780273043879,30.92,73705.26,89.6,-0.37885,0.00056,8.32154]
[1780273044686,30.92,73705.26,89.6,-0.37885,0.00056,8.32154]
[1780273045545,30.92,73705.26,89.6,-0.37885,0.00056,8.32154]
[1780273045589,30.92,73703.01,89.6,-0.38011,0.00056,8.32977]
[1780273046759,30.92,73702.62,89.6,-0.38033,0.00056,8.33118]
[1780273047357,30.92,73702.62,89.6,-0.38033,0.00056,8.33118]
[1780273047395,30.92,73702.62,89.6,-0.38033,0.00056,8.33118]
[1780273047468,30.92,73702.62,89.6,-0.38033,0.00056,8.33118]
[1780273047569,30.91,73700.92,89.6,-0.38129,0.00056,8.33734]
[1780273047944,30.91,73700.92,89.6,-0.38129,0.00056,8.33734]
[1780273048486,30.91,73684.59,89.6,-0.39052,0.00057,8.39407]
[1780273048918,30.91,73684.59,89.6,-0.39052,0.00057,8.39407]
[1780273049225,30.91,73684.46,89.6,-0.3906,0.00057,8.3945]
[1780273049779,30.91,73684.46,89.6,-0.3906,0.00057,8.3945]
[1780273049848,30.91,73684.46,89.6,-0.3906,0.00057,8.3945]
[1780273049922,30.91,73684.4,89.6,-0.39063,0.00057,8.3947]
[1780273051162,30.91,73684.4,89.6,-0.39063,0.00057,8.3947]
[1780273051184,30.91,73684.4,89.6,-0.39063,0.00057,8.3947]
[1780273051449,30.92,73683.86,89.6,-0.39083,0.00057,8.38678]
[1780273052611,30.92,73677.45,89.6,-0.39448,0.00057,8.40777]
[1780273052888,30.92,73677.45,89.6,-0.39448,0.00057,8.40777]
[1780273053467,30.92,73664.72,89.6,-0.40176,0.00057,8.44735]
[1780273055357,30.92,73662.72,89.6,-0.4029,0.00057,8.4533]
[1780273055987,30.91,73663.52,89.6,-0.40244,0.00057,8.4509]
[1780273056958,30.91,73663.65,89.6,-0.40236,0.00057,8.45051]
[1780273057051,30.91,73663.65,89.6,-0.40236,0.00057,8.45051]
[1780273059993,30.91,73666.28,89.6,-0.40085,0.00057,8.44261]
[1780273065375,30.91,73665.69,89.6,-0.40119,0.00057,8.44439]
[1780273065570,30.91,73665.69,89.6,-0.40119,0.00057,8.44439]
[1780273065609,30.91,73665.98,89.6,-0.40103,0.00057,8.44351]
[1780273065808,30.91,73665.98,89.6,-0.40103,0.00057,8.44351]
[1780273065968,30.91,73665.98,89.6,-0.40103,0.00057,8.44351]
[1780273066956,30.91,73666.18,89.6,-0.40091,0.00057,8.44291]
[1780273066990,30.91,73666.18,89.6,-0.40091,0.00057,8.44291]
[1780273067045,30.91,73665.03,89.6,-0.40157,0.00057,8.44636]
[1780273073087,30.91,73666.29,89.6,-0.40084,0.00057,8.44254]
[1780273073757,30.91,73666.29,89.6,-0.40084,0.00057,8.44254]
[1780273074094,30.91,73666.36,89.6,-0.4008,0.00057,8.44233]
[1780273075779,30.91,73666.07,89.6,-0.40097,0.00057,8.44319]
[1780273075820,30.91,73666.07,89.6,-0.40097,0.00057,8.44319]
[1780273075828,30.91,73666.07,89.6,-0.40097,0.00057,8.44319]
[1780273076108,30.91,73662.1,89.6,-0.40324,0.00057,8.45504]
[1780273079742,30.91,73660.1,89.6,-0.40438,0.00057,8.46089]
[1780273082286,30.91,73658.81,89.6,-0.40512,0.00057,8.46462]
[1780273082315,30.91,73659.71,89.6,-0.4046,0.00057,8.462]
[1780273083497,30.91,73659.71,89.6,-0.4046,0.00057,8.462]
[1780273083579,30.91,73659.71,89.6,-0.4046,0.00057,8.462]
[1780273089199,30.91,73658.58,89.6,-0.40525,0.00057,8.4653]
[1780273090551,30.91,73658.58,89.6,-0.40525,0.00057,8.4653]
[1780273091213,30.91,73652.68,89.6,-0.40864,0.00058,8.48206]
[1780273094961,30.91,73651.17,89.6,-0.40951,0.00058,8.48623]
[1780273095241,30.91,73651.03,89.6,-0.40959,0.00058,8.48662]
[1780273100275,30.91,73650.85,89.6,-0.4097,0.00058,8.48714]
[1780273101994,30.91,73650.85,89.6,-0.4097,0.00058,8.48715]
[1780273102290,30.91,73650.83,89.6,-0.40971,0.00058,8.48719]
[1780273102776,30.91,73650.83,89.6,-0.40971,0.00058,8.48719]
[1780273103296,30.91,73650.08,89.6,-0.41014,0.00058,8.48926]
[1780273104765,30.91,73650.04,89.6,-0.41017,0.00058,8.48937]
[1780273105311,30.91,73647.83,89.6,-0.41144,0.00058,8.4954]
[1780273106137,30.91,73647.83,89.6,-0.41144,0.00058,8.4954]
[1780273106318,30.91,73645.81,89.6,-0.41261,0.00058,8.50083]
[1780273107603,30.91,73645.81,89.6,-0.41261,0.00058,8.50083]
[1780273107681,30.91,73643.65,89.6,-0.41386,0.00058,8.50655]
[1780273112781,30.91,73641.68,89.6,-0.41491,0.00058,8.50209]
[1780273115135,30.91,73641.31,89.6,-0.41513,0.00058,8.50305]
[1780273115381,30.91,73643.4,89.6,-0.41392,0.00058,8.49761]
[1780273116388,30.91,73646.41,89.6,-0.41218,0.00058,8.48962]
[1780273120574,30.91,73650.31,89.6,-0.40993,0.00058,8.47904]
[1780273124444,30.92,73647.59,89.6,-0.4115,0.00058,8.48647]
[1780273124842,30.92,73647.59,89.6,-0.4115,0.00058,8.48647]
[1780273124863,30.92,73647.59,89.6,-0.4115,0.00058,8.48647]
[1780273125592,30.92,73647.59,89.6,-0.4115,0.00058,8.48647]
[1780273125689,30.92,73643.87,89.6,-0.41365,0.00058,8.4964]
[1780273128472,30.92,73640.21,89.6,-0.41577,0.00058,8.50594]
[1780273133507,30.92,73638.89,89.6,-0.41654,0.00058,8.50933]
[1780273135943,30.92,73638.8,89.6,-0.41659,0.00058,8.50956]
[1780273136702,30.92,73635.78,89.6,-0.41834,0.00058,8.51716]
[1780273137585,30.92,73635.78,89.6,-0.41834,0.00058,8.51716]
[1780273138378,30.92,73635.96,89.6,-0.41824,0.00058,8.51671]
[1780273141477,30.92,73634.71,89.6,-0.41896,0.00058,8.5198]
[1780273141663,30.92,73634.71,89.6,-0.41896,0.00058,8.5198]
[1780273141666,30.92,73634.71,89.6,-0.41896,0.00058,8.5198]
[1780273146136,30.92,73637.32,89.6,-0.41745,0.00058,8.51328]
[1780273149007,30.92,73635.92,89.6,-0.41826,0.00058,8.51679]
[1780273149009,30.92,73635.92,89.6,-0.41826,0.00058,8.51679]
[1780273152504,30.92,73634.86,89.6,-0.41887,0.00058,8.51942]
[1780273152537,30.92,73634.86,89.6,-0.41887,0.00058,8.51942]
[1780273152654,30.92,73632.49,89.6,-0.42024,0.00058,8.52522]
[1780273152785,30.92,73632.49,89.6,-0.42024,0.00058,8.52522]
[1780273152959,30.92,73632.49,89.6,-0.42024,0.00058,8.52522]
[1780273153497,30.92,73632.49,89.6,-0.42024,0.00058,8.52522]
[1780273153537,30.92,73632.49,89.6,-0.42024,0.00058,8.52522]
[1780273153661,30.92,73628.08,89.6,-0.4228,0.00058,8.53577]
[1780273154668,30.92,73630.79,89.6,-0.42123,0.00058,8.52934]
[1780273159703,30.92,73630.83,89.6,-0.42121,0.00058,8.52925]
[1780273160454,30.92,73630.83,89.6,-0.42121,0.00058,8.52925]
[1780273160638,30.92,73630.83,89.6,-0.42121,0.00058,8.52925]
[1780273160710,30.92,73637.65,89.6,-0.41726,0.00058,8.51248]
[1780273161717,30.92,73646.75,89.6,-0.412,0.00058,8.48879]
[1780273166752,30.92,73646.3,89.6,-0.41227,0.00058,8.49005]
[1780273169739,30.92,73646.22,89.6,-0.41232,0.00058,8.49028]
[1780273169793,30.92,73646.23,89.6,-0.41232,0.00058,8.49025]
[1780273169927,30.92,73646.23,89.6,-0.41232,0.00058,8.49025]
[1780273170860,30.93,73646.16,89.6,-0.41236,0.00058,8.49045]
[1780273173001,30.93,73645.67,89.6,-0.41255,0.00058,8.48211]
[1780273174536,30.93,73645.51,89.6,-0.41264,0.00058,8.48254]
[1780273174557,30.93,73645.51,89.6,-0.41264,0.00058,8.48254]
[1780273176475,30.93,73643.31,89.6,-0.41392,0.00058,8.48837]
[1780273182164,30.93,73643.97,89.6,-0.41354,0.00058,8.48667]
[1780273183066,30.93,73641.38,89.6,-0.41504,0.00058,8.49345]
[1780273184312,30.93,73641.38,89.6,-0.41504,0.00058,8.49345]
[1780273185484,30.93,73641.16,89.6,-0.41517,0.00058,8.49403]
[1780273185565,30.93,73641.17,89.6,-0.41517,0.00058,8.494]
[1780273185893,30.93,73634.16,89.6,-0.41923,0.00058,8.51169]
[1780273187156,30.93,73631.96,89.6,-0.42051,0.00058,8.51705]
[1780273189950,30.93,73631.61,89.6,-0.42071,0.00058,8.51789]
[1780273190162,30.93,73631.58,89.6,-0.42072,0.00058,8.51796]
[1780273194139,30.93,73630.31,89.6,-0.42146,0.00058,8.52102]
[1780273196283,30.93,73632.78,89.6,-0.42004,0.00058,8.51509]
[1780273197201,30.93,73632.78,89.6,-0.42004,0.00058,8.51509]
[1780273198846,30.94,73632.86,89.6,-0.41999,0.00058,8.51491]
[1780273198984,30.94,73632.89,89.6,-0.41998,0.00058,8.51484]
[1780273202453,30.93,73635.29,89.6,-0.41858,0.00058,8.50894]
[1780273205339,30.93,73634.82,89.6,-0.41885,0.00058,8.5101]
[1780273205360,30.93,73634.82,89.6,-0.41885,0.00058,8.5101]
[1780273205654,30.93,73634.82,89.6,-0.41885,0.00058,8.5101]
[1780273205747,30.93,73632.68,89.6,-0.42009,0.00058,8.51534]
[1780273205888,30.93,73632.68,89.6,-0.42009,0.00058,8.51534]
[1780273206454,30.93,73632.68,89.6,-0.42009,0.00058,8.51534]
[1780273206460,30.93,73632.68,89.6,-0.42009,0.00058,8.51534]
[1780273206570,30.93,73632.68,89.6,-0.42009,0.00058,8.51534]
[1780273206714,30.93,73632.68,89.6,-0.42009,0.00058,8.51534]
[1780273206765,30.93,73630.19,89.6,-0.42154,0.00058,8.52134]
[1780273206875,30.93,73630.19,89.6,-0.42154,0.00058,8.52134]
[1780273207045,30.93,73626.11,89.6,-0.42391,0.00058,8.53093]
[1780273207833,30.93,73626.11,89.6,-0.42391,0.00058,8.53093]
[1780273208052,30.93,73623.49,89.6,-0.42543,0.00058,8.53693]
[1780273213087,30.94,73622.79,89.6,-0.42584,0.00058,8.53853]
[1780273215677,30.94,73621.83,89.6,-0.4264,0.00058,8.54068]
[1780273221144,30.94,73621.69,89.6,-0.42649,0.00058,8.54101]
[1780273221844,30.94,73621.69,89.6,-0.42649,0.00058,8.54101]
[1780273222769,30.94,73621.69,89.6,-0.42649,0.00058,8.54101]
[1780273224505,30.94,73620.42,89.6,-0.42723,0.00058,8.54383]
[1780273224803,30.94,73620.38,89.6,-0.42725,0.00058,8.54392]
[1780273225613,30.94,73620.38,89.6,-0.42725,0.00058,8.54392]
[1780273225703,30.94,73629.69,89.6,-0.42184,0.00058,8.52256]
[1780273226169,30.94,73629.69,89.6,-0.42184,0.00058,8.52256]
[1780273226191,30.94,73629.69,89.6,-0.42184,0.00058,8.52256]
[1780273226603,30.94,73629.69,89.6,-0.42184,0.00058,8.52256]
[1780273226661,30.94,73630.33,89.6,-0.42147,0.00058,8.52104]
[1780273226891,30.94,73630.33,89.6,-0.42147,0.00058,8.52104]
[1780273227146,30.94,73630.33,89.6,-0.42147,0.00058,8.52104]
[1780273227157,30.94,73630.33,89.6,-0.42147,0.00058,8.52104]
[1780273227699,30.94,73640.65,89.6,-0.41548,0.00058,8.49539]
[1780273228123,30.94,73640.65,89.6,-0.41548,0.00058,8.49539]
[1780273228217,30.94,73640.65,89.6,-0.41548,0.00058,8.49539]
[1780273228221,30.94,73640.65,89.6,-0.41548,0.00058,8.49539]
[1780273228665,30.94,73640.65,89.6,-0.41548,0.00058,8.49539]
[1780273228759,30.94,73635.45,89.6,-0.41849,0.00058,8.50854]
[1780273231820,30.93,73637.0,89.6,-0.41751,0.00058,8.49504]
[1780273232266,30.93,73637.0,89.6,-0.41751,0.00058,8.49504]
[1780273232283,30.93,73637.0,89.6,-0.41751,0.00058,8.49504]
[1780273232286,30.93,73637.0,89.6,-0.41751,0.00058,8.49504]
[1780273232368,30.93,73637.0,89.6,-0.41751,0.00058,8.49504]
[1780273232444,30.94,73637.23,89.6,-0.41737,0.00058,8.49446]
[1780273234352,30.93,73642.04,89.6,-0.41458,0.00058,8.48214]
[1780273235751,30.93,73642.04,89.6,-0.41458,0.00058,8.48214]
[1780273237425,30.93,73638.32,89.6,-0.41674,0.00058,8.49169]
[1780273243310,30.93,73638.17,89.6,-0.41683,0.00058,8.49207]
[1780273244535,30.93,73638.17,89.6,-0.41683,0.00058,8.49207]
[1780273245332,30.93,73639.14,89.6,-0.41626,0.00058,8.48961]
[1780273245344,30.93,73639.14,89.6,-0.41626,0.00058,8.48961]
[1780273245433,30.93,73642.12,89.6,-0.41454,0.00058,8.48192]
[1780273247338,30.93,73644.23,89.6,-0.41331,0.00058,8.47636]
[1780273249724,30.93,73647.62,89.6,-0.41134,0.00058,8.46727]
[1780273255280,30.93,73648.61,89.6,-0.41077,0.00058,8.46455]
[1780273262443,30.92,73647.05,89.6,-0.41166,0.00058,8.46872]
[1780273264848,30.92,73647.12,89.6,-0.41161,0.00058,8.46852]
[1780273265526,30.92,73648.42,89.6,-0.41086,0.00058,8.46499]
[1780273270392,30.92,73650.67,89.6,-0.40956,0.00058,8.45881]
[1780273271884,30.92,73648.56,89.6,-0.41077,0.00058,8.46459]
[1780273277493,30.92,73650.46,89.6,-0.40967,0.00058,8.45936]
[1780273277571,30.92,73650.46,89.6,-0.40967,0.00058,8.45936]
[1780273277595,30.92,73650.55,89.6,-0.40962,0.00058,8.45911]
[1780273282784,30.92,73651.23,89.6,-0.40922,0.00058,8.45721]
[1780273287158,30.91,73652.77,89.6,-0.40833,0.00058,8.4529]
[1780273287407,30.91,73652.77,89.6,-0.40833,0.00058,8.4529]
[1780273287779,30.91,73653.82,89.6,-0.40772,0.00058,8.44994]
[1780273288626,30.91,73659.12,89.6,-0.40466,0.00058,8.43474]
[1780273292654,30.91,73661.74,89.6,-0.40304,0.00058,8.41726]
[1780273298209,30.9,73661.77,89.6,-0.40301,0.00058,8.41711]
[1780273298235,30.9,73661.77,89.6,-0.40301,0.00058,8.41711]
[1780273298957,30.9,73662.03,89.6,-0.40286,0.00058,8.41632]
[1780273299703,30.9,73669.36,89.6,-0.39864,0.00057,8.39409]
[1780273301718,30.9,73671.73,89.6,-0.39727,0.00057,8.38669]
[1780273306752,30.9,73672.6,89.6,-0.39677,0.00057,8.38395]
[1780273311769,30.9,73671.64,89.6,-0.39732,0.00057,8.38697]
[1780273312911,30.9,73671.6,89.6,-0.39735,0.00057,8.38709]
[1780273313808,30.9,73679.54,89.6,-0.39279,0.00057,8.36164]
[1780273316727,30.9,73680.47,89.6,-0.39226,0.00057,8.35859]
[1780273316829,30.9,73683.3,89.6,-0.39065,0.00057,8.34922]
[1780273321863,30.9,73684.22,89.6,-0.39011,0.00057,8.34609]
[1780273322386,30.9,73684.22,89.6,-0.39011,0.00057,8.34609]
[1780273322694,30.9,73684.22,89.6,-0.39011,0.00057,8.34609]
[1780273322698,30.9,73684.22,89.6,-0.39011,0.00057,8.34609]
[1780273322871,30.9,73688.97,89.6,-0.3874,0.00057,8.32997]
[1780273323547,30.9,73688.97,89.6,-0.3874,0.00057,8.32997]
[1780273323621,30.9,73688.97,89.6,-0.3874,0.00057,8.32997]
[1780273323886,30.9,73698.96,89.6,-0.38172,0.00057,8.29481]
[1780273324188,30.9,73698.96,89.6,-0.38172,0.00057,8.29481]
[1780273324890,30.89,73705.11,89.6,-0.37823,0.00057,8.27232]
[1780273325897,30.89,73707.9,89.6,-0.37665,0.00056,8.26191]
[1780273326910,30.89,73707.9,89.6,-0.37665,0.00056,8.26191]
[1780273326912,30.89,73709.85,89.6,-0.37555,0.00056,8.25456]
[1780273331845,30.89,73712.64,89.6,-0.37398,0.00056,8.24395]
[1780273333389,30.89,73712.9,89.6,-0.37383,0.00056,8.24296]
[1780273333428,30.89,73712.9,89.6,-0.37383,0.00056,8.24296]
[1780273333854,30.89,73711.97,89.6,-0.37436,0.00056,8.24652]
[1780273334789,30.89,73708.08,89.6,-0.37655,0.00056,8.26124]
[1780273334943,30.89,73708.08,89.6,-0.37655,0.00056,8.26124]
[1780273335804,30.89,73708.08,89.6,-0.37655,0.00056,8.26124]
[1780273335855,30.89,73705.34,89.6,-0.3781,0.00057,8.27146]
[1780273336000,30.89,73705.34,89.6,-0.3781,0.00057,8.27146]
[1780273336889,30.89,73708.01,89.6,-0.37659,0.00056,8.2615]
[1780273337277,30.89,73716.97,89.6,-0.37154,0.00056,8.22721]
[1780273338067,30.89,73716.97,89.6,-0.37154,0.00056,8.22721]
[1780273338369,30.89,73716.97,89.6,-0.37154,0.00056,8.22721]
[1780273338713,30.89,73716.97,89.6,-0.37154,0.00056,8.22721]
[1780273338721,30.89,73718.08,89.6,-0.37092,0.00056,8.22288]
[1780273338957,30.89,73718.08,89.6,-0.37092,0.00056,8.22288]
[1780273339218,30.89,73718.08,89.6,-0.37092,0.00056,8.22288]
[1780273339235,30.89,73719.15,89.6,-0.37032,0.00056,8.21868]
[1780273341734,30.89,73719.13,89.6,-0.37033,0.00056,8.21877]
[1780273341739,30.89,73719.13,89.6,-0.37033,0.00056,8.21877]
[1780273341899,30.89,73718.11,89.6,-0.3709,0.00056,8.22277]
[1780273342013,30.89,73712.18,89.6,-0.37424,0.00056,8.24572]
[1780273343320,30.89,73712.18,89.6,-0.37424,0.00056,8.24572]
[1780273343324,30.89,73712.18,89.6,-0.37424,0.00056,8.24572]
[1780273343667,30.89,73712.18,89.6,-0.37424,0.00056,8.24572]
[1780273343677,30.89,73706.03,89.6,-0.37771,0.00057,8.26891]
[1780273347048,30.89,73702.19,89.6,-0.37988,0.00057,8.28306]
[1780273348402,30.89,73702.19,89.6,-0.37988,0.00057,8.28306]
[1780273348902,30.89,73702.19,89.6,-0.37988,0.00057,8.28306]
[1780273351740,30.89,73699.11,89.6,-0.38163,0.00057,8.29423]
[1780273352500,30.9,73698.11,89.6,-0.38208,0.00057,8.28801]
[1780273353552,30.9,73697.37,89.6,-0.3825,0.00057,8.29068]
[1780273357007,30.9,73697.68,89.6,-0.38233,0.00057,8.28959]
[1780273357037,30.9,73697.68,89.6,-0.38233,0.00057,8.28959]
[1780273357737,30.9,73700.19,89.6,-0.38091,0.00057,8.28056]
[1780273360243,30.9,73702.0,89.6,-0.37988,0.00057,8.27399]
[1780273361263,30.9,73702.36,89.6,-0.37968,0.00057,8.27268]
[1780273361364,30.9,73697.56,89.6,-0.3824,0.00057,8.29007]
[1780273362259,30.9,73697.56,89.6,-0.3824,0.00057,8.29007]
[1780273362262,30.9,73697.56,89.6,-0.3824,0.00057,8.29007]
[1780273367068,30.9,73696.38,89.6,-0.38307,0.00057,8.29426]
[1780273367081,30.9,73696.38,89.6,-0.38307,0.00057,8.29426]
[1780273367956,30.9,73694.73,89.6,-0.38401,0.00057,8.30013]
[1780273370244,30.9,73693.13,89.6,-0.38492,0.00057,8.30577]
[1780273372007,30.9,73692.47,89.6,-0.3853,0.00057,8.30811]
[1780273372226,30.9,73689.21,89.6,-0.38716,0.00057,8.31941]
[1780273373233,30.9,73686.56,89.6,-0.38867,0.00057,8.32847]
[1780273378239,30.9,73685.68,89.6,-0.38918,0.00057,8.33144]
[1780273378297,30.9,73685.68,89.6,-0.38918,0.00057,8.33144]
[1780273378418,30.9,73685.36,89.6,-0.38936,0.00057,8.33252]
[1780273380282,30.9,73683.04,89.6,-0.39068,0.00057,8.34031]
[1780273383303,30.9,73680.28,89.6,-0.39227,0.00057,8.34948]
[1780273388338,30.9,73680.21,89.6,-0.39231,0.00057,8.34973]
[1780273390614,30.9,73680.04,89.6,-0.39241,0.00057,8.35029]
[1780273390641,30.9,73680.04,89.6,-0.39241,0.00057,8.35029]
[1780273390760,30.9,73680.04,89.6,-0.39241,0.00057,8.35029]
[1780273390853,30.9,73680.04,89.6,-0.39241,0.00057,8.35029]
[1780273390931,30.9,73680.04,89.6,-0.39241,0.00057,8.35029]
[1780273391791,30.9,73671.03,89.6,-0.39758,0.00057,8.37919]
[1780273392162,30.9,73671.03,89.6,-0.39758,0.00057,8.37919]
[1780273392227,30.9,73671.03,89.6,-0.39758,0.00057,8.37919]
[1780273392343,30.9,73671.03,89.6,-0.39758,0.00057,8.37919]
[1780273392530,30.9,73671.03,89.6,-0.39758,0.00057,8.37919]
[1780273392548,30.9,73671.03,89.6,-0.39758,0.00057,8.37919]
[1780273392914,30.9,73671.03,89.6,-0.39758,0.00057,8.37919]
[1780273392921,30.9,73671.03,89.6,-0.39758,0.00057,8.37919]
[1780273392681,30.91,73667.05,89.6,-0.39987,0.00058,8.39151]
[1780273393101,30.91,73667.05,89.6,-0.39987,0.00058,8.39151]
[1780273393102,30.91,73667.05,89.6,-0.39987,0.00058,8.39151]
[1780273393109,30.91,73667.05,89.6,-0.39987,0.00058,8.39151]
[1780273393814,30.91,73667.05,89.6,-0.39987,0.00058,8.39151]
[1780273393916,30.91,73661.58,89.6,-0.40303,0.00058,8.40798]
[1780273394260,30.91,73661.58,89.6,-0.40303,0.00058,8.40798]
[1780273394380,30.91,73662.41,89.6,-0.40255,0.00058,8.40552]
[1780273396840,30.91,73662.72,89.6,-0.40237,0.00058,8.40462]
[1780273396996,30.91,73663.01,89.6,-0.40221,0.00058,8.40377]
[1780273397887,30.91,73663.01,89.6,-0.40221,0.00058,8.40377]
[1780273397892,30.91,73663.01,89.6,-0.40221,0.00058,8.40377]
[1780273397918,30.91,73668.01,89.6,-0.39933,0.00058,8.38863]
[1780273398263,30.91,73668.01,89.6,-0.39933,0.00058,8.38863]
[1780273398740,30.91,73673.68,89.6,-0.39607,0.00057,8.37092]
[1780273399821,30.91,73676.23,89.6,-0.39461,0.00057,8.36278]
[1780273400375,30.91,73676.23,89.6,-0.39461,0.00057,8.36278]
[1780273401410,30.91,73677.97,89.6,-0.39362,0.00057,8.35717]
[1780273401691,30.91,73677.97,89.6,-0.39362,0.00057,8.35717]
[1780273401725,30.91,73685.23,89.6,-0.38946,0.00057,8.33315]
[1780273402463,30.91,73685.23,89.6,-0.38946,0.00057,8.33315]
[1780273402585,30.91,73685.23,89.6,-0.38946,0.00057,8.33315]
[1780273402687,30.91,73689.25,89.6,-0.38717,0.00057,8.31948]
[1780273403281,30.91,73689.25,89.6,-0.38717,0.00057,8.31948]
[1780273403496,30.91,73690.04,89.6,-0.38672,0.00057,8.31676]
[1780273405377,30.91,73690.72,89.6,-0.38633,0.00057,8.3144]
[1780273406975,30.91,73697.51,89.6,-0.38247,0.00057,8.29049]
[1780273411989,30.91,73699.49,89.6,-0.38135,0.00057,8.28338]
[1780273412035,30.91,73700.46,89.6,-0.38067,0.00057,8.27]
[1780273412330,30.91,73700.46,89.6,-0.38067,0.00057,8.27]
[1780273412382,30.91,73700.46,89.6,-0.38067,0.00057,8.27]
[1780273412886,30.91,73704.43,89.6,-0.37842,0.00057,8.25546]
[1780273413939,30.91,73710.79,89.6,-0.37482,0.00056,8.2316]
[1780273414846,30.91,73715.39,89.6,-0.37223,0.00056,8.21394]
[1780273418548,30.91,73719.1,89.6,-0.37015,0.00056,8.19952]
[1780273422576,30.92,73716.01,89.6,-0.3719,0.00056,8.2117]
[1780273424439,30.92,73716.15,89.6,-0.37183,0.00056,8.21118]
[1780273424590,30.92,73714.87,89.6,-0.37255,0.00056,8.21616]
[1780273425834,30.92,73714.87,89.6,-0.37255,0.00056,8.21616]
[1780273425838,30.92,73714.87,89.6,-0.37255,0.00056,8.21616]
[1780273425927,30.92,73710.8,89.6,-0.37485,0.00056,8.23178]
[1780273431639,30.92,73710.29,89.6,-0.37514,0.00056,8.23376]
[1780273434003,30.92,73710.29,89.6,-0.37514,0.00056,8.23376]
[1780273434332,30.92,73710.3,89.6,-0.37514,0.00056,8.23373]
[1780273434660,30.92,73718.76,89.6,-0.37037,0.00056,8.20106]
[1780273435050,30.92,73718.76,89.6,-0.37037,0.00056,8.20106]
[1780273440702,30.92,73719.71,89.6,-0.36984,0.00056,8.19736]
[1780273445737,30.92,73719.48,89.6,-0.36997,0.00056,8.1983]
[1780273447047,30.92,73720.33,89.6,-0.3695,0.00056,8.19495]
[1780273447858,30.92,73720.33,89.6,-0.3695,0.00056,8.19495]
[1780273450412,30.92,73719.63,89.6,-0.36989,0.00056,8.19773]
[1780273452413,30.92,73719.63,89.6,-0.3699,0.00056,8.19774]
[1780273452416,30.92,73719.63,89.6,-0.3699,0.00056,8.19774]
[1780273452873,30.92,73719.63,89.6,-0.3699,0.00056,8.19774]
[1780273452905,30.92,73719.63,89.6,-0.3699,0.00056,8.19774]
[1780273453025,30.92,73719.63,89.6,-0.3699,0.00056,8.19774]
[1780273453035,30.92,73718.85,89.6,-0.37033,0.00056,8.20082]
[1780273453081,30.92,73718.85,89.6,-0.37033,0.00056,8.20082]
[1780273453082,30.92,73718.85,89.6,-0.37033,0.00056,8.20082]
[1780273453853,30.92,73718.85,89.6,-0.37033,0.00056,8.20082]
[1780273453904,30.92,73726.55,89.6,-0.36601,0.00056,8.17004]
[1780273454819,30.92,73726.55,89.6,-0.36601,0.00056,8.17004]
[1780273454905,30.92,73727.1,89.6,-0.3657,0.00056,8.16783]
[1780273455423,30.92,73727.1,89.6,-0.3657,0.00056,8.16783]
[1780273455425,30.92,73727.1,89.6,-0.3657,0.00056,8.16783]
[1780273456484,30.92,73727.04,89.6,-0.36574,0.00056,8.16807]
[1780273458830,30.92,73729.41,89.6,-0.36441,0.00056,8.15837]
[1780273459940,30.92,73729.41,89.6,-0.36441,0.00056,8.15837]
[1780273461782,30.92,73730.1,89.6,-0.36402,0.00056,8.15552]
[1780273461850,30.92,73729.5,89.6,-0.36435,0.00056,8.15797]
[1780273462381,30.92,73729.5,89.6,-0.36435,0.00056,8.15797]
[1780273462995,30.92,73729.5,89.6,-0.36435,0.00056,8.15797]
[1780273462857,30.92,73728.65,89.6,-0.36483,0.00056,8.16145]
[1780273463847,30.92,73728.65,89.6,-0.36483,0.00056,8.16145]
[1780273463930,30.92,73728.65,89.6,-0.36483,0.00056,8.16145]
[1780273463995,30.92,73728.65,89.6,-0.36483,0.00056,8.16145]
[1780273464039,30.92,73728.65,89.6,-0.36483,0.00056,8.16145]
[1780273464236,30.92,73728.65,89.6,-0.36483,0.00056,8.16145]
[1780273464268,30.92,73728.65,89.6,-0.36483,0.00056,8.16145]
[1780273464387,30.92,73728.65,89.6,-0.36483,0.00056,8.16145]
[1780273464533,30.92,73728.65,89.6,-0.36483,0.00056,8.16145]
[1780273464769,30.92,73728.65,89.6,-0.36483,0.00056,8.16145]
[1780273465045,30.92,73710.61,89.6,-0.37498,0.00056,8.23264]
[1780273465426,30.92,73710.61,89.6,-0.37498,0.00056,8.23264]
[1780273465521,30.92,73710.61,89.6,-0.37498,0.00056,8.23264]
[1780273465878,30.92,73707.68,89.6,-0.37664,0.00057,8.24371]
[1780273468310,30.92,73706.25,89.6,-0.37744,0.00057,8.24905]
[1780273473463,30.92,73705.54,89.6,-0.37772,0.00057,8.24177]
[1780273474808,30.92,73703.6,89.6,-0.37882,0.00057,8.24894]
[1780273474942,30.92,73703.49,89.6,-0.37888,0.00057,8.24934]
[1780273478882,30.92,73704.52,89.6,-0.3783,0.00057,8.24558]
[1780273478970,30.92,73705.02,89.6,-0.37802,0.00057,8.24374]
[1780273479833,30.92,73705.02,89.6,-0.37802,0.00057,8.24374]
[1780273479976,30.92,73706.72,89.6,-0.37705,0.00057,8.23741]
[1780273485013,30.93,73707.02,89.6,-0.3769,0.00057,8.23639]
[1780273486958,30.93,73707.13,89.6,-0.37684,0.00057,8.236]
[1780273492063,30.93,73705.97,89.6,-0.37752,0.00057,8.24046]
[1780273493070,30.94,73703.77,89.6,-0.37877,0.00057,8.24862]
[1780273498105,30.94,73703.45,89.6,-0.37896,0.00057,8.24987]
[1780273501121,30.94,73703.64,89.6,-0.37885,0.00057,8.2492]
[1780273505993,30.94,73703.82,89.6,-0.37876,0.00057,8.24859]
[1780273509169,30.94,73704.44,89.6,-0.37842,0.00057,8.24637]
[1780273511633,30.95,73706.72,89.6,-0.37713,0.00057,8.23793]
[1780273513993,30.95,73707.68,89.6,-0.37659,0.00057,8.23439]
[1780273519843,30.95,73706.85,89.6,-0.37708,0.00057,8.23762]
[1780273522900,30.96,73707.58,89.6,-0.37668,0.00057,8.23497]
[1780273527934,30.96,73707.28,89.6,-0.37687,0.00057,8.2362]
[1780273528076,30.96,73707.28,89.6,-0.37687,0.00057,8.2362]
[1780273528114,30.96,73707.28,89.6,-0.37687,0.00057,8.2362]
[1780273528119,30.96,73707.28,89.6,-0.37687,0.00057,8.2362]
[1780273528127,30.96,73707.28,89.6,-0.37687,0.00057,8.2362]
[1780273528178,30.96,73707.34,89.6,-0.37684,0.00057,8.236]
[1780273528318,30.96,73712.18,89.6,-0.3741,0.00056,8.21771]
[1780273529876,30.96,73716.32,89.6,-0.37177,0.00056,8.20176]
[1780273531073,30.96,73721.55,89.6,-0.36869,0.00056,8.17125]
[1780273535133,30.96,73723.78,89.6,-0.36745,0.00056,8.16241]
[1780273540665,30.97,73724.36,89.6,-0.36713,0.00056,8.16019]
[1780273543057,30.97,73724.63,89.6,-0.36699,0.00056,8.15912]
[1780273543914,30.97,73725.43,89.6,-0.36655,0.00056,8.15596]
[1780273546139,30.97,73725.47,89.6,-0.36652,0.00056,8.1558]
[1780273546860,30.97,73725.35,89.6,-0.36659,0.00056,8.15631]
[1780273547933,30.97,73725.35,89.6,-0.36659,0.00056,8.15631]
[1780273548034,30.97,73725.31,89.6,-0.36662,0.00056,8.15646]
[1780273548198,30.97,73725.31,89.6,-0.36662,0.00056,8.15646]
[1780273549053,30.97,73726.36,89.6,-0.36603,0.00056,8.15221]
[1780273551479,30.97,73732.56,89.6,-0.36255,0.00056,8.12679]
[1780273552465,30.97,73732.56,89.6,-0.36255,0.00056,8.12679]
[1780273557117,30.97,73736.09,89.6,-0.36058,0.00056,8.11202]
[1780273557600,30.97,73736.09,89.6,-0.36058,0.00056,8.11202]
[1780273557602,30.97,73736.09,89.6,-0.36058,0.00056,8.11202]
[1780273557773,30.97,73736.09,89.6,-0.36058,0.00056,8.11202]
[1780273560511,30.97,73738.68,89.6,-0.35914,0.00056,8.10108]
[1780273560550,30.97,73738.68,89.6,-0.35914,0.00056,8.10108]
[1780273561803,30.97,73734.26,89.6,-0.36161,0.00056,8.11972]
[1780273563979,30.97,73734.24,89.6,-0.36162,0.00056,8.11982]
[1780273564341,30.97,73734.24,89.6,-0.36162,0.00056,8.11984]
[1780273564362,30.97,73734.24,89.6,-0.36162,0.00056,8.11984]
[1780273564374,30.97,73734.24,89.6,-0.36162,0.00056,8.11984]
[1780273564476,30.97,73734.24,89.6,-0.36162,0.00056,8.11984]
[1780273564571,30.97,73734.24,89.6,-0.36162,0.00056,8.11984]
[1780273564860,30.97,73725.73,89.6,-0.36639,0.00056,8.15481]
[1780273565584,30.97,73725.73,89.6,-0.36639,0.00056,8.15481]
[1780273565648,30.97,73719.62,89.6,-0.36982,0.00056,8.17921]
[1780273566423,30.97,73719.62,89.6,-0.36982,0.00056,8.17921]
[1780273566896,30.97,73719.7,89.6,-0.36978,0.00056,8.1789]
[1780273567504,30.97,73719.7,89.6,-0.36978,0.00056,8.1789]
[1780273567867,30.97,73719.65,89.6,-0.36981,0.00056,8.17911]
[1780273568412,30.97,73719.65,89.6,-0.36981,0.00056,8.17911]
[1780273568610,30.97,73719.66,89.6,-0.3698,0.00056,8.17907]
[1780273570047,30.97,73719.66,89.6,-0.3698,0.00056,8.17907]
[1780273570148,30.97,73719.71,89.6,-0.36977,0.00056,8.17889]
[1780273572878,30.97,73719.14,89.6,-0.37009,0.00056,8.18111]
[1780273572979,30.97,73719.3,89.6,-0.37,0.00056,8.18044]
[1780273573976,30.97,73719.3,89.6,-0.37,0.00056,8.18044]
[1780273574070,30.97,73719.21,89.6,-0.37005,0.00056,8.18081]
[1780273574829,30.97,73719.21,89.6,-0.37005,0.00056,8.18081]
[1780273574877,30.97,73719.05,89.6,-0.37014,0.00056,8.18142]
[1780273580694,30.97,73720.24,89.6,-0.36947,0.00056,8.17677]
[1780273582859,30.97,73720.41,89.6,-0.36938,0.00056,8.17611]
[1780273582960,30.97,73720.87,89.6,-0.36912,0.00056,8.1743]
[1780273586525,30.97,73720.51,89.6,-0.36932,0.00056,8.17568]
[1780273588630,30.97,73720.71,89.6,-0.3692,0.00056,8.17486]
[1780273588636,30.97,73720.71,89.6,-0.3692,0.00056,8.17486]
[1780273588750,30.97,73720.56,89.6,-0.36928,0.00056,8.17544]
[1780273593785,30.97,73721.13,89.6,-0.36882,0.00056,8.16313]
[1780273594648,30.97,73721.13,89.6,-0.36882,0.00056,8.16313]
[1780273594650,30.97,73721.13,89.6,-0.36882,0.00056,8.16313]
[1780273594792,30.97,73721.12,89.6,-0.36882,0.00056,8.16316]
[1780273595432,30.97,73721.12,89.6,-0.36882,0.00056,8.16316]
[1780273596113,30.97,73721.13,89.6,-0.36882,0.00056,8.16314]
[1780273596658,30.97,73721.13,89.6,-0.36882,0.00056,8.16314]
[1780273596659,30.97,73721.13,89.6,-0.36882,0.00056,8.16314]
[1780273599210,30.97,73720.95,89.6,-0.36893,0.00056,8.16389]
[1780273599252,30.97,73720.95,89.6,-0.36893,0.00056,8.16389]
[1780273599498,30.97,73720.95,89.6,-0.36893,0.00056,8.16389]
[1780273599519,30.97,73720.95,89.6,-0.36893,0.00056,8.16389]
[1780273600072,30.97,73726.42,89.6,-0.36585,0.00056,8.14194]
[1780273600834,30.97,73730.76,89.6,-0.36342,0.00056,8.12419]
[1780273601587,30.97,73730.76,89.6,-0.36342,0.00056,8.12419]
[1780273603924,30.97,73732.42,89.6,-0.36249,0.00056,8.11732]
[1780273604630,30.97,73732.5,89.6,-0.36244,0.00056,8.11697]
[1780273604722,30.97,73732.5,89.6,-0.36244,0.00056,8.11697]
[1780273604862,30.97,73724.63,89.6,-0.36685,0.00056,8.14916]
[1780273605277,30.97,73724.63,89.6,-0.36685,0.00056,8.14916]
[1780273605279,30.97,73724.63,89.6,-0.36685,0.00056,8.14916]
[1780273605869,30.97,73722.68,89.6,-0.36795,0.00056,8.15698]
[1780273607418,30.97,73721.6,89.6,-0.36856,0.00056,8.16128]
[1780273607540,30.97,73721.6,89.6,-0.36856,0.00056,8.16128]
[1780273607883,30.97,73719.15,89.6,-0.36994,0.00056,8.17099]
[1780273609897,30.97,73716.46,89.6,-0.37146,0.00056,8.18153]
[1780273611911,30.97,73713.41,89.6,-0.37318,0.00056,8.19333]
[1780273614932,30.97,73717.17,89.6,-0.37105,0.00056,8.17874]
[1780273617534,30.97,73716.4,89.6,-0.37149,0.00056,8.18175]
[1780273619599,30.97,73717.07,89.6,-0.37111,0.00056,8.17914]
[1780273620571,30.97,73717.43,89.6,-0.37091,0.00056,8.17773]
[1780273620573,30.97,73717.43,89.6,-0.37091,0.00056,8.17773]
[1780273622663,30.97,73720.57,89.6,-0.36914,0.00056,8.16539]
[1780273623528,30.97,73720.61,89.6,-0.36912,0.00056,8.16524]
[1780273628565,30.97,73722.16,89.6,-0.36826,0.00056,8.15915]
[1780273632352,30.97,73722.65,89.6,-0.36799,0.00056,8.15725]
[1780273633060,30.97,73723.04,89.6,-0.36777,0.00056,8.1557]
[1780273638095,30.98,73722.32,89.6,-0.36818,0.00056,8.15863]
[1780273640608,30.98,73722.59,89.6,-0.36803,0.00056,8.15758]
[1780273641086,30.98,73722.59,89.6,-0.36803,0.00056,8.15758]
[1780273641223,30.98,73731.96,89.6,-0.36278,0.00056,8.11949]
[1780273642203,30.98,73737.03,89.6,-0.35995,0.00056,8.09828]
[1780273648165,30.98,73736.05,89.6,-0.36049,0.00056,8.10241]
[1780273650179,30.98,73740.11,89.6,-0.35823,0.00056,8.08521]
[1780273650676,30.98,73740.11,89.6,-0.35823,0.00056,8.08521]
[1780273651186,30.98,73740.75,89.6,-0.35773,0.00056,8.07241]
[1780273652193,30.98,73743.81,89.6,-0.35603,0.00056,8.05924]
[1780273652968,30.98,73743.81,89.6,-0.35603,0.00056,8.05924]
[1780273653252,30.98,73753.03,89.6,-0.35091,0.00055,8.01867]
[1780273653365,30.98,73753.03,89.6,-0.35091,0.00055,8.01867]
[1780273654180,30.98,73753.03,89.6,-0.35091,0.00055,8.01867]
[1780273655214,30.98,73758.41,89.6,-0.34794,0.00055,7.99438]
[1780273656221,30.98,73763.18,89.6,-0.34531,0.00055,7.97249]
[1780273656821,30.98,73763.18,89.6,-0.34531,0.00055,7.97249]
[1780273660329,30.98,73765.66,89.6,-0.34396,0.00055,7.96106]
[1780273662951,30.98,73766.51,89.6,-0.34351,0.00055,7.9572]
[1780273662972,30.98,73766.51,89.6,-0.34351,0.00055,7.95724]
[1780273663822,30.98,73766.51,89.6,-0.34351,0.00055,7.95724]
[1780273665025,30.98,73767.27,89.6,-0.3431,0.00055,7.95369]
[1780273665029,30.98,73767.27,89.6,-0.3431,0.00055,7.95369]
[1780273665072,30.98,73770.55,89.6,-0.3413,0.00055,7.93822]
[1780273666049,30.98,73768.22,89.6,-0.34257,0.00055,7.94922]
[1780273671326,30.98,73768.13,89.6,-0.34263,0.00055,7.94969]
[1780273676361,30.99,73768.65,89.6,-0.34235,0.00055,7.94729]
[1780273677871,30.99,73768.65,89.6,-0.34235,0.00055,7.94729]
[1780273677881,30.99,73768.65,89.6,-0.34235,0.00055,7.94729]
[1780273677882,30.99,73768.65,89.6,-0.34235,0.00055,7.94729]
[1780273679826,30.99,73767.83,89.6,-0.3428,0.00055,7.95117]
[1780273680562,30.99,73770.85,89.6,-0.34115,0.00055,7.93695]
[1780273681542,30.99,73770.85,89.6,-0.34115,0.00055,7.93695]
[1780273681550,30.99,73770.85,89.6,-0.34115,0.00055,7.93695]
[1780273681629,30.99,73772.11,89.6,-0.34046,0.00055,7.93099]
[1780273683124,30.99,73772.11,89.6,-0.34046,0.00055,7.93099]
[1780273683159,30.99,73772.22,89.6,-0.3404,0.00055,7.93044]
[1780273684188,30.99,73772.22,89.6,-0.3404,0.00055,7.93044]
[1780273684201,30.99,73775.79,89.6,-0.33845,0.00055,7.91332]
[1780273685205,30.99,73775.79,89.6,-0.33845,0.00055,7.91332]
[1780273685211,30.99,73781.72,89.6,-0.33521,0.00054,7.88451]
[1780273685659,30.99,73781.72,89.6,-0.33521,0.00054,7.88451]
[1780273685662,30.99,73781.72,89.6,-0.33521,0.00054,7.88451]
[1780273685826,30.99,73781.72,89.6,-0.33521,0.00054,7.88451]
[1780273685953,30.99,73781.72,89.6,-0.33521,0.00054,7.88451]
[1780273686208,30.99,73784.06,89.6,-0.33394,0.00054,7.873]
[1780273687021,30.99,73784.06,89.6,-0.33394,0.00054,7.873]
[1780273687249,30.99,73792.82,89.6,-0.3292,0.00054,7.82926]
[1780273687834,30.99,73792.82,89.6,-0.3292,0.00054,7.82926]
[1780273688411,30.99,73794.21,89.6,-0.32845,0.00054,7.82221]
[1780273690661,30.98,73794.66,89.6,-0.32821,0.00054,7.8199]
[1780273690665,30.98,73794.66,89.6,-0.32821,0.00054,7.8199]
[1780273690799,30.98,73794.66,89.6,-0.32821,0.00054,7.8199]
[1780273691736,30.98,73794.83,89.6,-0.32811,0.00054,7.81902]
[1780273691949,30.98,73794.83,89.6,-0.32811,0.00054,7.81902]
[1780273692164,30.98,73804.84,89.6,-0.32274,0.00054,7.76742]
[1780273692982,30.98,73804.84,89.6,-0.32274,0.00054,7.76742]
[1780273693222,30.98,73808.39,89.6,-0.32084,0.00053,7.74879]
[1780273693863,30.98,73808.39,89.6,-0.32084,0.00053,7.74879]
[1780273694776,30.99,73810.67,89.6,-0.31963,0.00053,7.73679]
[1780273695953,30.99,73810.79,89.6,-0.31957,0.00053,7.73617]
[1780273697516,30.99,73809.52,89.6,-0.32025,0.00053,7.74299]
[1780273697542,30.99,73809.52,89.6,-0.32025,0.00053,7.74299]
[1780273697676,30.99,73809.52,89.6,-0.32025,0.00053,7.74299]
[1780273697897,30.99,73809.52,89.6,-0.32025,0.00053,7.74299]
[1780273698007,30.99,73809.52,89.6,-0.32025,0.00053,7.74299]
[1780273698010,30.99,73809.52,89.6,-0.32025,0.00053,7.74299]
[1780273698224,30.99,73810.01,89.6,-0.31999,0.00053,7.7404]
[1780273699252,30.99,73819.07,89.6,-0.31518,0.00053,7.69189]
[1780273700136,30.99,73819.07,89.6,-0.31518,0.00053,7.69189]
[1780273700224,30.99,73822.96,89.6,-0.31312,0.00053,7.67074]
[1780273701856,30.99,73832.1,89.6,-0.30832,0.00052,7.62032]
[1780273703037,30.99,73832.1,89.6,-0.30832,0.00052,7.62032]
[1780273706254,30.99,73831.36,89.6,-0.30871,0.00052,7.62455]
[1780273711254,31.0,73832.45,89.6,-0.30798,0.00052,7.60832]
[1780273714900,31.0,73831.13,89.6,-0.30869,0.00053,7.6158]
[1780273714902,31.0,73831.13,89.6,-0.30869,0.00053,7.6158]
[1780273715060,31.0,73831.13,89.6,-0.30869,0.00053,7.6158]
[1780273716821,31.0,73830.29,89.6,-0.30914,0.00053,7.62059]
[1780273716884,31.0,73827.57,89.6,-0.31058,0.00053,7.63576]
[1780273717447,31.0,73827.57,89.6,-0.31058,0.00053,7.63576]
[1780273717495,31.0,73827.57,89.6,-0.31058,0.00053,7.63576]
[1780273718225,31.02,73828.24,89.6,-0.31035,0.00053,7.63342]
[1780273719066,31.05,73825.7,89.6,-0.31182,0.00053,7.64876]
[1780273719679,31.05,73821.53,89.6,-0.31402,0.00053,7.67153]
[1780273724713,31.08,73821.22,89.6,-0.31433,0.00053,7.67477]
[1780273729749,31.08,73820.38,89.6,-0.31482,0.00053,7.67978]
[1780273730686,31.08,73820.38,89.6,-0.31482,0.00053,7.67978]
[1780273730789,31.09,73821.74,89.6,-0.31411,0.00053,7.6725]
[1780273731699,31.09,73821.74,89.6,-0.31411,0.00053,7.6725]
[1780273731921,31.09,73827.0,89.6,-0.31135,0.00053,7.64392]
[1780273732773,31.09,73827.0,89.6,-0.31135,0.00053,7.64392]
[1780273734340,31.09,73827.09,89.6,-0.3113,0.00053,7.64345]
[1780273734784,31.09,73826.17,89.6,-0.31179,0.00053,7.64852]
[1780273735954,31.09,73826.17,89.6,-0.31179,0.00053,7.64852]
[1780273736056,31.09,73826.13,89.6,-0.31183,0.00053,7.64889]
[1780273740369,31.09,73826.98,89.6,-0.31139,0.00053,7.6443]
[1780273740376,31.09,73826.98,89.6,-0.31139,0.00053,7.6443]
[1780273741224,31.09,73829.64,89.6,-0.30999,0.00052,7.62968]
[1780273741430,31.09,73829.64,89.6,-0.30999,0.00052,7.62968]
[1780273741833,31.09,73830.59,89.6,-0.30949,0.00052,7.62442]
[1780273742381,31.09,73830.59,89.6,-0.30949,0.00052,7.62442]
[1780273742450,31.09,73830.59,89.6,-0.30949,0.00052,7.62442]
[1780273743186,31.09,73830.59,89.6,-0.30949,0.00052,7.62442]
[1780273743228,31.09,73830.59,89.6,-0.30949,0.00052,7.62442]
[1780273743231,31.09,73830.59,89.6,-0.30949,0.00052,7.62442]
[1780273743274,31.09,73830.45,89.6,-0.30957,0.00052,7.62525]
[1780273745808,31.09,73832.35,89.6,-0.30858,0.00052,7.6148]
[1780273745810,31.09,73832.35,89.6,-0.30858,0.00052,7.6148]
[1780273745853,31.09,73832.35,89.6,-0.30858,0.00052,7.6148]
[1780273745855,31.09,73832.35,89.6,-0.30858,0.00052,7.6148]
[1780273747449,31.1,73832.58,89.6,-0.30847,0.00052,7.61362]
[1780273748340,31.1,73835.34,89.6,-0.30703,0.00052,7.59828]
[1780273748861,31.1,73835.34,89.6,-0.30703,0.00052,7.59828]
[1780273749241,31.1,73837.59,89.6,-0.30587,0.00052,7.58573]
[1780273752373,31.1,73836.22,89.6,-0.30658,0.00052,7.59346]
[1780273758855,31.15,73837.98,89.6,-0.30595,0.00052,7.58674]
[1780273761265,31.15,73838.78,89.6,-0.30555,0.00052,7.58237]
[1780273761608,31.15,73837.87,89.6,-0.30603,0.00052,7.58755]
[1780273761974,31.16,73834.66,89.6,-0.30777,0.00052,7.60618]
[1780273763722,31.17,73836.29,89.6,-0.30696,0.00052,7.59762]
[1780273767106,31.18,73835.41,89.6,-0.30744,0.00052,7.6027]
[1780273774258,31.2,73835.35,89.6,-0.3074,0.00052,7.5938]
[1780273774263,31.2,73835.35,89.6,-0.3074,0.00052,7.5938]
[1780273776718,31.21,73836.07,89.6,-0.30709,0.00052,7.59055]
[1780273777081,31.22,73836.07,89.6,-0.30714,0.00052,7.59113]
[1780273778401,31.23,73835.77,89.6,-0.30734,0.00052,7.59326]
[1780273778402,31.23,73835.77,89.6,-0.30734,0.00052,7.59326]
[1780273778857,31.23,73835.77,89.6,-0.30734,0.00052,7.59326]
[1780273783055,31.25,73837.3,89.6,-0.30667,0.00052,7.5861]
[1780273783121,31.25,73840.03,89.6,-0.30526,0.00052,7.57089]
[1780273784063,31.25,73840.03,89.6,-0.30526,0.00052,7.57089]
[1780273784820,31.25,73841.04,89.6,-0.30473,0.00052,7.56523]
[1780273785135,31.25,73849.2,89.6,-0.30051,0.00052,7.51892]
[1780273785626,31.25,73849.2,89.6,-0.30051,0.00052,7.51892]
[1780273787607,31.25,73851.77,89.6,-0.2992,0.00051,7.50432]
[1780273788156,31.25,73851.81,89.6,-0.29918,0.00051,7.5041]
[1780273792221,31.25,73859.37,89.6,-0.29531,0.00051,7.46033]
[1780273793192,31.25,73862.36,89.6,-0.29379,0.00051,7.44287]
[1780273793846,31.25,73862.36,89.6,-0.29379,0.00051,7.44287]
[1780273794187,31.25,73862.36,89.6,-0.29379,0.00051,7.44287]
[1780273794225,31.25,73862.36,89.6,-0.29379,0.00051,7.44287]
[1780273794288,31.26,73860.91,89.6,-0.29454,0.00051,7.45144]
[1780273794686,31.26,73860.91,89.6,-0.29454,0.00051,7.45144]
[1780273795024,31.26,73860.91,89.6,-0.29454,0.00051,7.45144]
[1780273795293,31.26,73864.61,89.6,-0.29266,0.00051,7.42975]
[1780273795657,31.26,73864.61,89.6,-0.29266,0.00051,7.42975]
[1780273795767,31.26,73864.61,89.6,-0.29266,0.00051,7.42975]
[1780273796017,31.26,73864.61,89.6,-0.29266,0.00051,7.42975]
[1780273796216,31.26,73855.67,89.6,-0.29723,0.00051,7.48212]
[1780273796420,31.26,73855.67,89.6,-0.29723,0.00051,7.48212]
[1780273797251,31.26,73855.67,89.6,-0.29723,0.00051,7.48212]
[1780273797253,31.26,73855.67,89.6,-0.29723,0.00051,7.48212]
[1780273797485,31.26,73856.06,89.6,-0.29703,0.00051,7.47989]
[1780273800549,31.26,73857.84,89.6,-0.29613,0.00051,7.46965]
[1780273800691,31.26,73857.84,89.6,-0.29613,0.00051,7.46965]
[1780273800870,31.26,73857.84,89.5,-0.29613,0.00051,7.46965]
[1780273801008,31.26,73857.84,89.5,-0.29613,0.00051,7.46965]
[1780273801085,31.26,73857.84,89.5,-0.29613,0.00051,7.46965]
[1780273801252,31.26,73864.15,89.5,-0.29291,0.00051,7.43273]
[1780273801554,31.26,73864.15,89.5,-0.29291,0.00051,7.43273]
[1780273801635,31.26,73864.15,89.5,-0.29291,0.00051,7.43273]
[1780273801788,31.26,73864.15,89.5,-0.29291,0.00051,7.43273]
[1780273802258,31.26,73867.47,89.5,-0.29123,0.00051,7.41318]
[1780273802684,31.26,73867.47,89.5,-0.29123,0.00051,7.41318]
[1780273803197,31.26,73867.47,89.5,-0.29123,0.00051,7.41318]
[1780273803352,31.26,73872.53,89.5,-0.28867,0.00051,7.38305]
[1780273803538,31.26,73872.53,89.5,-0.28867,0.00051,7.38305]
[1780273803859,31.26,73872.53,89.5,-0.28867,0.00051,7.38305]
[1780273804005,31.26,73872.53,89.5,-0.28867,0.00051,7.38305]
[1780273804065,31.26,73872.53,89.5,-0.28867,0.00051,7.38305]
[1780273804153,31.26,73872.53,89.5,-0.28867,0.00051,7.38305]
[1780273804377,31.26,73887.3,89.5,-0.28125,0.0005,7.29338]
[1780273805008,31.26,73887.3,89.5,-0.28125,0.0005,7.29338]
[1780273805275,31.26,73887.3,89.5,-0.28125,0.0005,7.29338]
[1780273805379,31.26,73900.24,89.5,-0.27484,0.00049,7.21301]
[1780273805530,31.26,73900.24,89.5,-0.27484,0.00049,7.21301]
[1780273806395,31.26,73904.21,89.5,-0.27288,0.00049,7.18797]
[1780273806960,31.26,73904.21,89.5,-0.27288,0.00049,7.18797]
[1780273807371,31.26,73904.21,89.5,-0.27288,0.00049,7.18797]
[1780273807317,31.26,73917.54,89.5,-0.26637,0.00049,7.10278]
[1780273807434,31.26,73917.54,89.5,-0.26637,0.00049,7.10278]
[1780273807519,31.26,73917.54,89.5,-0.26637,0.00049,7.10278]
[1780273807844,31.26,73917.54,89.5,-0.26637,0.00049,7.10278]
[1780273808007,31.26,73917.54,89.5,-0.26637,0.00049,7.10278]
[1780273808308,31.26,73937.52,89.5,-0.25676,0.00048,6.97193]
[1780273808465,31.26,73937.52,89.5,-0.25676,0.00048,6.97193]
[1780273809218,31.26,73937.52,89.5,-0.25676,0.00048,6.97193]
[1780273809421,31.26,73944.55,89.5,-0.25343,0.00047,6.92513]
[1780273809716,31.26,73944.55,89.5,-0.25343,0.00047,6.92513]
[1780273809981,31.26,73944.55,89.5,-0.25343,0.00047,6.92513]
[1780273810473,31.26,73944.55,89.5,-0.25343,0.00047,6.92513]
[1780273810387,31.27,73954.24,89.5,-0.24888,0.00047,6.85998]
[1780273810625,31.27,73954.24,89.5,-0.24888,0.00047,6.85998]
[1780273810729,31.27,73954.24,89.5,-0.24888,0.00047,6.85998]
[1780273811070,31.27,73954.24,89.5,-0.24888,0.00047,6.85998]
[1780273811319,31.27,73954.24,89.5,-0.24888,0.00047,6.85998]
[1780273811332,31.27,73964.45,89.5,-0.24412,0.00046,6.79034]
[1780273811838,31.27,73964.45,89.5,-0.24412,0.00046,6.79034]
[1780273811857,31.27,73964.45,89.5,-0.24412,0.00046,6.79034]
[1780273812006,31.27,73964.45,89.5,-0.24412,0.00046,6.79034]
[1780273812342,31.27,73967.03,89.5,-0.24294,0.00046,6.77288]
[1780273812439,31.27,73967.03,89.5,-0.24294,0.00046,6.77288]
[1780273812481,31.27,73967.03,89.5,-0.24294,0.00046,6.77288]
[1780273812514,31.27,73967.03,89.5,-0.24294,0.00046,6.77288]
[1780273812937,31.27,73967.03,89.5,-0.24294,0.00046,6.77288]
[1780273813287,31.27,73967.03,89.5,-0.24294,0.00046,6.77288]
[1780273813389,31.27,73967.03,89.5,-0.24294,0.00046,6.77288]
[1780273813358,31.27,73973.05,89.5,-0.24017,0.00046,6.73143]
[1780273814145,31.27,73973.05,89.5,-0.24017,0.00046,6.73143]
[1780273814365,31.27,73978.8,89.5,-0.23755,0.00046,6.69159]
[1780273815523,31.27,73978.25,89.5,-0.23781,0.00046,6.69565]
[1780273816379,31.27,73981.49,89.5,-0.23634,0.00046,6.67313]
[1780273816716,31.27,73981.49,89.5,-0.23634,0.00046,6.67313]
[1780273817044,31.27,73981.49,89.5,-0.23634,0.00046,6.67313]
[1780273817268,31.27,73981.49,89.5,-0.23634,0.00046,6.67313]
[1780273817386,31.28,73976.0,89.5,-0.23886,0.00046,6.71151]
[1780273817992,31.28,73976.0,89.5,-0.23886,0.00046,6.71151]
[1780273818393,31.28,73981.29,89.5,-0.23645,0.00046,6.67473]
[1780273819534,31.28,73982.38,89.5,-0.23596,0.00045,6.66735]
[1780273820262,31.28,73982.38,89.5,-0.23596,0.00045,6.66735]
[1780273820310,31.28,73982.38,89.5,-0.23596,0.00045,6.66735]
[1780273820408,31.28,73971.81,89.5,-0.24081,0.00046,6.74099]
[1780273820462,31.28,73971.81,89.5,-0.24081,0.00046,6.74099]
[1780273820842,31.28,73971.81,89.5,-0.24081,0.00046,6.74099]
[1780273821046,31.28,73971.81,89.5,-0.24081,0.00046,6.74099]
[1780273821162,31.28,73971.81,89.5,-0.24081,0.00046,6.74099]
[1780273821368,31.28,73971.81,89.5,-0.24081,0.00046,6.74099]
[1780273821416,31.28,73971.81,89.5,-0.24081,0.00046,6.74099]
[1780273821420,31.28,73962.98,89.5,-0.2449,0.00046,6.80197]
[1780273821682,31.28,73962.98,89.5,-0.2449,0.00046,6.80197]
[1780273821817,31.28,73962.98,89.5,-0.2449,0.00046,6.80197]
[1780273821844,31.28,73962.98,89.5,-0.2449,0.00046,6.80197]
[1780273822425,31.28,73958.14,89.5,-0.24717,0.00047,6.83527]
[1780273826348,31.29,73957.15,89.5,-0.24768,0.00047,6.84268]
[1780273826352,31.29,73957.15,89.5,-0.24768,0.00047,6.84268]
[1780273826356,31.29,73957.15,89.5,-0.24768,0.00047,6.84268]
[1780273826454,31.29,73937.85,89.5,-0.2568,0.00048,6.97252]
[1780273828231,31.3,73929.67,89.5,-0.26074,0.00048,7.02693]
[1780273828617,31.3,73926.03,89.5,-0.26249,0.00048,7.05074]
[1780273830770,31.3,73924.18,89.5,-0.2634,0.00048,7.06311]
[1780273830963,31.3,73924.18,89.5,-0.2634,0.00048,7.06311]
[1780273831256,31.3,73931.19,89.5,-0.25982,0.00048,7.00649]
[1780273831510,31.3,73931.19,89.5,-0.25982,0.00048,7.00649]
[1780273831514,31.3,73931.19,89.5,-0.25982,0.00048,7.00649]
[1780273831609,31.3,73916.81,89.5,-0.26676,0.00049,7.10009]
[1780273832712,31.3,73916.81,89.5,-0.26676,0.00049,7.10009]
[1780273832724,31.3,73916.81,89.5,-0.26676,0.00049,7.10009]
[1780273833881,31.31,73915.65,89.5,-0.26734,0.00049,7.10774]
[1780273834954,31.31,73914.5,89.5,-0.26791,0.00049,7.11531]
[1780273835358,31.31,73904.39,89.5,-0.27288,0.00049,7.17995]
[1780273836240,31.31,73893.21,89.5,-0.27841,0.0005,7.25004]
[1780273836982,31.31,73893.21,89.5,-0.27841,0.0005,7.25004]
[1780273838238,31.31,73889.4,89.5,-0.28032,0.0005,7.27379]
[1780273839322,31.31,73889.4,89.5,-0.28032,0.0005,7.27379]
[1780273839327,31.31,73889.4,89.5,-0.28032,0.0005,7.27379]
[1780273839385,31.32,73884.77,89.5,-0.28263,0.0005,7.30225]
[1780273839663,31.32,73884.77,89.5,-0.28263,0.0005,7.30225]
[1780273840181,31.32,73877.14,89.5,-0.28647,0.0005,7.34871]
[1780273841455,31.32,73877.14,89.5,-0.28647,0.0005,7.34871]
[1780273841145,31.32,73871.9,89.5,-0.28913,0.00051,7.38026]
[1780273842299,31.32,73871.9,89.5,-0.28913,0.00051,7.38026]
[1780273842468,31.32,73875.14,89.5,-0.2875,0.0005,7.36101]
[1780273842831,31.32,73875.14,89.5,-0.2875,0.0005,7.36101]
[1780273843408,31.32,73882.76,89.5,-0.28369,0.0005,7.3151]
[1780273843731,31.32,73882.76,89.5,-0.28369,0.0005,7.3151]
[1780273844382,31.32,73882.76,89.5,-0.28369,0.0005,7.3151]
[1780273844388,31.33,73885.72,89.5,-0.28222,0.0005,7.29722]
[1780273845454,31.33,73885.72,89.5,-0.28222,0.0005,7.29722]
[1780273845472,31.33,73880.12,89.5,-0.28503,0.0005,7.33137]
[1780273846599,31.33,73882.16,89.5,-0.28401,0.0005,7.31899]
[1780273847166,31.33,73882.16,89.5,-0.28401,0.0005,7.31899]
[1780273847263,31.33,73879.6,89.5,-0.28531,0.0005,7.33473]
[1780273849821,31.33,73884.18,89.5,-0.28302,0.0005,7.30703]
[1780273852637,31.33,73888.17,89.5,-0.28105,0.0005,7.28289]
[1780273854787,31.34,73888.3,89.5,-0.28101,0.0005,7.2823]
[1780273855477,31.34,73890.72,89.5,-0.27981,0.0005,7.26758]
[1780273855974,31.34,73890.72,89.5,-0.27981,0.0005,7.26758]
[1780273856177,31.34,73878.26,89.5,-0.28605,0.0005,7.34367]
[1780273856633,31.34,73878.26,89.5,-0.28605,0.0005,7.34367]
[1780273856834,31.34,73878.26,89.5,-0.28605,0.0005,7.34367]
[1780273856836,31.34,73878.26,89.5,-0.28605,0.0005,7.34367]
[1780273857494,31.34,73875.93,89.5,-0.28722,0.0005,7.3577]
[1780273860485,31.35,73870.36,89.5,-0.29007,0.00051,7.39146]
[1780273860739,31.35,73870.36,89.5,-0.29007,0.00051,7.39146]
[1780273861704,31.35,73870.87,89.5,-0.28982,0.00051,7.38843]
[1780273861708,31.35,73870.87,89.5,-0.28982,0.00051,7.38843]
[1780273861713,31.35,73876.48,89.5,-0.287,0.0005,7.35501]
[1780273865393,31.36,73874.24,89.5,-0.28816,0.0005,7.36886]
[1780273865395,31.36,73874.24,89.5,-0.28816,0.0005,7.36886]
[1780273865485,31.36,73874.24,89.5,-0.28816,0.0005,7.36886]
[1780273865513,31.36,73874.24,89.5,-0.28816,0.0005,7.36886]
[1780273865560,31.36,73874.97,89.5,-0.2878,0.0005,7.36463]
[1780273865854,31.36,73874.97,89.5,-0.2878,0.0005,7.36463]
[1780273865898,31.36,73865.03,89.5,-0.29283,0.00051,7.42361]
[1780273867229,31.36,73865.03,89.5,-0.29283,0.00051,7.42361]
[1780273867347,31.36,73860.35,89.5,-0.29524,0.00051,7.45127]
[1780273869280,31.36,73863.15,89.5,-0.29383,0.00051,7.43518]
[1780273869576,31.36,73863.15,89.5,-0.29383,0.00051,7.43518]
[1780273870733,31.36,73862.05,89.5,-0.29439,0.00051,7.44161]
[1780273871005,31.36,73862.05,89.5,-0.29439,0.00051,7.44161]
[1780273871062,31.36,73862.05,89.5,-0.29439,0.00051,7.44161]
[1780273871065,31.36,73862.05,89.5,-0.29439,0.00051,7.44161]
[1780273872005,31.37,73859.25,89.5,-0.29584,0.00051,7.45816]
[1780273872637,31.37,73859.25,89.5,-0.29584,0.00051,7.45816]
[1780273874010,31.37,73859.71,89.5,-0.29562,0.00051,7.4557]
[1780273874092,31.37,73859.71,89.5,-0.29562,0.00051,7.4557]
[1780273874301,31.37,73859.71,89.5,-0.29562,0.00051,7.4557]
[1780273874463,31.37,73858.9,89.5,-0.29605,0.00051,7.46051]
[1780273874629,31.37,73858.9,89.5,-0.29605,0.00051,7.46051]
[1780273875501,31.38,73844.41,89.5,-0.3035,0.00052,7.54347]
[1780273877358,31.38,73842.77,89.5,-0.30434,0.00052,7.55268]
[1780273877828,31.38,73838.4,89.5,-0.30663,0.00052,7.57733]
[1780273879842,31.38,73835.81,89.5,-0.30799,0.00052,7.59188]
[1780273880680,31.38,73835.81,89.5,-0.30799,0.00052,7.59188]
[1780273881314,31.38,73835.81,89.5,-0.30799,0.00052,7.59188]
[1780273882774,31.39,73834.06,89.5,-0.30893,0.00052,7.60179]
[1780273883073,31.39,73834.83,89.5,-0.30854,0.00052,7.5977]
[1780273883552,31.39,73834.83,89.5,-0.30854,0.00052,7.5977]
[1780273883746,31.39,73834.83,89.5,-0.30854,0.00052,7.5977]
[1780273883870,31.39,73834.37,89.5,-0.30878,0.00052,7.60023]
[1780273885581,31.39,73834.5,89.5,-0.30873,0.00052,7.59969]
[1780273885682,31.39,73834.5,89.5,-0.30873,0.00052,7.59969]
[1780273885884,31.39,73834.09,89.5,-0.30894,0.00052,7.60195]
[1780273887069,31.39,73834.09,89.5,-0.30894,0.00052,7.60195]
[1780273887904,31.4,73834.08,89.5,-0.30897,0.00052,7.60229]
[1780273888005,31.4,73834.17,89.5,-0.30893,0.00052,7.60179]
[1780273889259,31.4,73834.17,89.5,-0.30893,0.00052,7.60179]
[1780273893729,31.41,73833.28,89.5,-0.30924,0.00052,7.59662]
[1780273897434,31.41,73835.29,89.5,-0.30822,0.00052,7.58583]
[1780273897669,31.41,73833.53,89.5,-0.30915,0.00052,7.59569]
[1780273897979,31.41,73828.09,89.5,-0.31199,0.00052,7.62535]
[1780273898799,31.41,73828.09,89.5,-0.31199,0.00052,7.62535]
[1780273899386,31.41,73828.09,89.5,-0.31199,0.00052,7.62535]
[1780273899955,31.42,73826.0,89.5,-0.31311,0.00052,7.63693]
[1780273899978,31.42,73826.0,89.5,-0.31311,0.00052,7.63693]
[1780273900030,31.42,73826.0,89.5,-0.31311,0.00052,7.63693]
[1780273900112,31.42,73823.36,89.5,-0.31449,0.00052,7.65111]
[1780273901163,31.42,73820.72,89.5,-0.31589,0.00053,7.6653]
[1780273902157,31.42,73820.72,89.5,-0.31589,0.00053,7.6653]
[1780273902201,31.42,73820.72,89.5,-0.31589,0.00053,7.6653]
[1780273902298,31.42,73820.72,89.5,-0.31589,0.00053,7.6653]
[1780273902298,31.42,73820.72,89.5,-0.31589,0.00053,7.6653]
[1780273902489,31.42,73820.72,89.5,-0.31589,0.00053,7.6653]
[1780273902797,31.43,73819.77,89.5,-0.31641,0.00053,7.67061]
[1780273903008,31.43,73819.77,89.5,-0.31641,0.00053,7.67061]
[1780273903225,31.43,73819.77,89.5,-0.31641,0.00053,7.67061]
[1780273903320,31.43,73819.77,89.5,-0.31641,0.00053,7.67061]
[1780273903364,31.43,73819.77,89.5,-0.31641,0.00053,7.67061]
[1780273903381,31.43,73802.22,89.5,-0.32569,0.00053,7.76172]
[1780273903934,31.43,73802.22,89.5,-0.32569,0.00053,7.76172]
[1780273904548,31.43,73788.8,89.5,-0.33287,0.00054,7.82869]
[1780273904673,31.43,73788.8,89.5,-0.33287,0.00054,7.82869]
[1780273905300,31.43,73788.8,89.5,-0.33287,0.00054,7.82869]
[1780273905522,31.43,73784.21,89.5,-0.33535,0.00054,7.85109]
[1780273905587,31.43,73784.21,89.5,-0.33535,0.00054,7.85109]
[1780273906450,31.43,73784.21,89.5,-0.33535,0.00054,7.85109]
[1780273906466,31.43,73779.54,89.5,-0.33789,0.00054,7.87359]
[1780273906864,31.43,73779.54,89.5,-0.33789,0.00054,7.87359]
[1780273907223,31.43,73779.54,89.5,-0.33789,0.00054,7.87359]
[1780273907869,31.43,73778.81,89.5,-0.33829,0.00054,7.87712]
[1780273907964,31.43,73778.81,89.5,-0.33829,0.00054,7.87712]
[1780273907996,31.43,73778.81,89.5,-0.33829,0.00054,7.87712]
[1780273908025,31.43,73778.81,89.5,-0.33829,0.00054,7.87712]
[1780273908486,31.43,73778.81,89.5,-0.33829,0.00054,7.87712]
[1780273908490,31.44,73772.78,89.5,-0.34156,0.00054,7.90558]
[1780273909364,31.44,73772.78,89.5,-0.34156,0.00054,7.90558]
[1780273909454,31.44,73767.06,89.5,-0.34468,0.00054,7.93207]
[1780273910210,31.44,73767.06,89.5,-0.34468,0.00054,7.93207]
[1780273910312,31.44,73766.65,89.5,-0.34491,0.00054,7.934]
[1780273911289,31.44,73766.65,89.5,-0.34491,0.00054,7.934]
[1780273912713,31.44,73768.01,89.5,-0.34417,0.00054,7.92778]
[1780273912717,31.44,73768.01,89.5,-0.34417,0.00054,7.92778]
[1780273912775,31.44,73768.01,89.5,-0.34417,0.00054,7.92778]
[1780273912821,31.44,73768.01,89.5,-0.34417,0.00054,7.92778]
[1780273913089,31.44,73772.02,89.5,-0.34199,0.00054,7.90929]
[1780273914069,31.44,73772.02,89.5,-0.34199,0.00054,7.90929]
[1780273914233,31.44,73772.02,89.5,-0.34199,0.00054,7.90929]
[1780273914705,31.44,73773.21,89.5,-0.34135,0.00054,7.90381]
[1780273914854,31.44,73773.21,89.5,-0.34135,0.00054,7.90381]
[1780273915225,31.44,73773.21,89.5,-0.34135,0.00054,7.90381]
[1780273915228,31.44,73773.21,89.5,-0.34135,0.00054,7.90381]
[1780273915314,31.44,73764.61,89.5,-0.34603,0.00054,7.94342]
[1780273915752,31.44,73764.61,89.5,-0.34603,0.00054,7.94342]
[1780273915872,31.44,73764.61,89.5,-0.34603,0.00054,7.94342]
[1780273916321,31.44,73760.18,89.5,-0.34845,0.00055,7.96341]
[1780273916749,31.44,73760.18,89.5,-0.34845,0.00055,7.96341]
[1780273918088,31.44,73758.78,89.5,-0.34922,0.00055,7.96966]
[1780273921932,31.45,73757.91,89.5,-0.34971,0.00055,7.97364]
[1780273922090,31.45,73757.91,89.5,-0.34971,0.00055,7.97364]
[1780273922096,31.45,73757.91,89.5,-0.34971,0.00055,7.97364]
[1780273922379,31.45,73757.91,89.5,-0.34971,0.00055,7.97364]
[1780273922411,31.45,73757.91,89.5,-0.34971,0.00055,7.97364]
[1780273922416,31.45,73757.91,89.5,-0.34971,0.00055,7.97364]
[1780273922481,31.45,73759.71,89.5,-0.34873,0.00055,7.96567]
[1780273923159,31.45,73766.7,89.5,-0.34492,0.00054,7.9341]
[1780273925631,31.45,73768.81,89.5,-0.34377,0.00054,7.92444]
[1780273925851,31.45,73768.81,89.5,-0.34377,0.00054,7.92444]
[1780273926180,31.45,73774.76,89.5,-0.34055,0.00054,7.89685]
[1780273927963,31.45,73776.0,89.5,-0.33988,0.00054,7.89102]
[1780273928023,31.45,73776.0,89.5,-0.33988,0.00054,7.89102]
[1780273928126,31.45,73776.0,89.5,-0.33988,0.00054,7.89102]
[1780273928129,31.45,73776.0,89.5,-0.33988,0.00054,7.89102]
[1780273930794,31.45,73772.5,89.5,-0.34178,0.00054,7.90745]
[1780273931215,31.45,73771.99,89.5,-0.34206,0.00054,7.90984]
[1780273931963,31.45,73771.99,89.5,-0.34206,0.00054,7.90984]
[1780273931993,31.45,73771.99,89.5,-0.34206,0.00054,7.90984]
[1780273933229,31.45,73776.07,89.5,-0.33986,0.00054,7.89087]
[1780273938264,31.46,73775.88,89.5,-0.33999,0.00054,7.89206]
[1780273939403,31.46,73775.88,89.5,-0.33999,0.00054,7.89206]
[1780273939490,31.46,73775.88,89.5,-0.33999,0.00054,7.89206]
[1780273939555,31.46,73775.88,89.5,-0.33999,0.00054,7.89206]
[1780273939575,31.46,73775.88,89.5,-0.33999,0.00054,7.89206]
[1780273939637,31.46,73776.13,89.5,-0.33986,0.00054,7.89094]
[1780273940243,31.46,73776.13,89.5,-0.33986,0.00054,7.89094]
[1780273940563,31.46,73776.13,89.5,-0.33986,0.00054,7.89094]
[1780273940608,31.46,73776.13,89.5,-0.33986,0.00054,7.89094]
[1780273940575,31.46,73758.75,89.5,-0.34932,0.00055,7.97052]
[1780273940624,31.46,73758.75,89.5,-0.34932,0.00055,7.97052]
[1780273940850,31.46,73758.75,89.5,-0.34932,0.00055,7.97052]
[1780273941358,31.47,73751.58,89.5,-0.35326,0.00055,8.0021]
[1780273941808,31.47,73751.58,89.5,-0.35326,0.00055,8.0021]
[1780273941851,31.47,73751.58,89.5,-0.35326,0.00055,8.0021]
[1780273942018,31.47,73751.58,89.5,-0.35326,0.00055,8.0021]
[1780273942023,31.47,73751.58,89.5,-0.35326,0.00055,8.0021]
[1780273942274,31.47,73751.58,89.5,-0.35326,0.00055,8.0021]
[1780273942292,31.47,73752.39,89.5,-0.35282,0.00055,7.99861]
[1780273943492,31.47,73752.39,89.5,-0.35282,0.00055,7.99861]
[1780273944296,31.47,73752.39,89.5,-0.35282,0.00055,7.99865]
[1780273947663,31.47,73750.71,89.5,-0.35376,0.00055,8.00606]
[1780273948337,31.47,73750.2,89.5,-0.35404,0.00055,8.00832]
[1780273949343,31.48,73745.27,89.5,-0.35676,0.00055,8.02947]
[1780273950519,31.48,73745.27,89.5,-0.35676,0.00055,8.02947]
[1780273950577,31.48,73744.99,89.5,-0.35692,0.00055,8.0307]
[1780273951356,31.48,73748.81,89.5,-0.35467,0.00055,8.00428]
[1780273952111,31.48,73748.81,89.5,-0.35467,0.00055,8.00428]
[1780273952149,31.48,73748.81,89.5,-0.35467,0.00055,8.00428]
[1780273952259,31.48,73748.81,89.5,-0.35467,0.00055,8.00428]
[1780273952610,31.48,73748.81,89.5,-0.35467,0.00055,8.00428]
[1780273952611,31.48,73756.74,89.5,-0.35032,0.00055,7.96974]
[1780273952734,31.48,73756.74,89.5,-0.35032,0.00055,7.96974]
[1780273953371,31.48,73769.35,89.5,-0.34345,0.00054,7.91285]
[1780273954378,31.48,73771.96,89.5,-0.34203,0.00054,7.90081]
[1780273957592,31.48,73771.91,89.5,-0.34207,0.00054,7.90111]
[1780273957651,31.48,73772.07,89.5,-0.34199,0.00054,7.9004]
[1780273957796,31.48,73772.07,89.5,-0.34199,0.00054,7.9004]
[1780273958210,31.48,73772.07,89.5,-0.34199,0.00054,7.9004]
[1780273958406,31.48,73778.23,89.5,-0.33865,0.00054,7.87154]
[1780273963496,31.48,73779.06,89.5,-0.33821,0.00054,7.86769]
[1780273963503,31.48,73779.06,89.5,-0.33821,0.00054,7.86769]
[1780273963571,31.48,73779.41,89.5,-0.33803,0.00054,7.86605]
[1780273963857,31.48,73779.41,89.5,-0.33803,0.00054,7.86605]
[1780273964448,31.48,73779.29,89.5,-0.33809,0.00054,7.86665]
[1780273965218,31.48,73779.29,89.5,-0.33809,0.00054,7.86665]
[1780273965220,31.48,73779.29,89.5,-0.33809,0.00054,7.86665]
[1780273967460,31.48,73778.81,89.5,-0.33836,0.00054,7.86897]
[1780273967469,31.49,73778.4,89.5,-0.33858,0.00054,7.87093]
[1780273968276,31.49,73778.4,89.5,-0.33858,0.00054,7.87093]
[1780273968370,31.49,73778.4,89.5,-0.33858,0.00054,7.87093]
[1780273968454,31.49,73778.4,89.5,-0.33859,0.00054,7.87099]
[1780273969472,31.49,73778.4,89.5,-0.33859,0.00054,7.87099]
[1780273969508,31.49,73778.4,89.5,-0.33859,0.00054,7.87099]
[1780273969600,31.49,73778.4,89.5,-0.33859,0.00054,7.87099]
[1780273969610,31.49,73778.33,89.5,-0.33863,0.00054,7.87134]
[1780273969872,31.49,73778.33,89.5,-0.33863,0.00054,7.87134]
[1780273970492,31.49,73770.14,89.5,-0.34307,0.00054,7.90966]
[1780273973317,31.49,73770.13,89.5,-0.34309,0.00054,7.90979]
[1780273973513,31.49,73767.53,89.5,-0.3445,0.00054,7.92177]
[1780273976825,31.5,73769.1,89.5,-0.34367,0.00054,7.91473]
[1780273976834,31.5,73769.1,89.5,-0.34367,0.00054,7.91473]
[1780273978406,31.5,73770.95,89.5,-0.34267,0.00054,7.90623]
[1780273980911,31.5,73773.84,89.5,-0.34111,0.00054,7.89291]
[1780273982049,31.5,73772.42,89.5,-0.34189,0.00054,7.89956]
[1780273982685,31.5,73772.59,89.5,-0.3418,0.00054,7.89881]
[1780273982723,31.5,73772.59,89.5,-0.3418,0.00054,7.89881]
[1780273982743,31.5,73772.59,89.5,-0.3418,0.00054,7.89881]
[1780273982751,31.5,73772.59,89.5,-0.3418,0.00054,7.89881]
[1780273983584,31.5,73773.38,89.5,-0.34137,0.00054,7.89513]
[1780273984815,31.5,73773.38,89.5,-0.34137,0.00054,7.89513]
[1780273984855,31.5,73773.38,89.5,-0.34137,0.00054,7.89513]
[1780273985598,31.5,73775.88,89.5,-0.34002,0.00054,7.88349]
[1780273988348,31.5,73776.77,89.5,-0.33955,0.00054,7.87941]
[1780273988618,31.51,73777.3,89.5,-0.33927,0.00054,7.87697]
[1780273993276,31.51,73777.97,89.5,-0.33892,0.00054,7.87388]
[1780273993523,31.51,73777.97,89.5,-0.33892,0.00054,7.87388]
[1780273993534,31.51,73777.97,89.5,-0.33892,0.00054,7.87388]
[1780273993654,31.51,73784.09,89.5,-0.33562,0.00054,7.84475]
[1780273993665,31.51,73784.09,89.5,-0.33562,0.00054,7.84475]
[1780273994355,31.51,73784.09,89.5,-0.33562,0.00054,7.84479]
[1780273994664,31.51,73791.26,89.5,-0.33178,0.00054,7.80998]
[1780273996088,31.51,73791.26,89.5,-0.33178,0.00054,7.80998]
[1780273998204,31.51,73790.32,89.5,-0.33229,0.00054,7.81467]
[1780273998218,31.51,73790.32,89.5,-0.33229,0.00054,7.81467]
[1780273998234,31.51,73790.32,89.5,-0.33229,0.00054,7.81467]
[1780273998323,31.51,73790.36,89.5,-0.33227,0.00054,7.8145]
[1780273999527,31.51,73785.39,89.5,-0.33495,0.00054,7.83871]
[1780274000538,31.51,73785.39,89.5,-0.33495,0.00054,7.83871]
[1780274000542,31.51,73785.39,89.5,-0.33495,0.00054,7.83871]
[1780274003992,31.51,73783.17,89.5,-0.33615,0.00054,7.84949]
[1780274004239,31.51,73783.17,89.5,-0.33615,0.00054,7.84949]
[1780274008333,31.52,73782.44,89.5,-0.33656,0.00054,7.85312]
[1780274008475,31.52,73782.44,89.5,-0.33656,0.00054,7.85312]
[1780274008478,31.52,73782.44,89.5,-0.33656,0.00054,7.85312]
[1780274008572,31.52,73782.72,89.5,-0.33642,0.00054,7.85184]
[1780274010739,31.52,73782.5,89.5,-0.33654,0.00054,7.85292]
[1780274010819,31.52,73782.5,89.5,-0.33654,0.00054,7.85292]
[1780274010821,31.52,73782.5,89.5,-0.33654,0.00054,7.85292]
[1780274010835,31.52,73782.5,89.5,-0.33654,0.00054,7.85292]
[1780274011095,31.52,73782.5,89.5,-0.33654,0.00054,7.85292]
[1780274011228,31.52,73782.5,89.5,-0.33654,0.00054,7.85292]
[1780274011579,31.52,73782.5,89.5,-0.33654,0.00054,7.85292]
[1780274011615,31.52,73779.76,89.5,-0.33785,0.00054,7.8557]
[1780274011773,31.52,73779.76,89.5,-0.33785,0.00054,7.8557]
[1780274011784,31.52,73779.76,89.5,-0.33785,0.00054,7.8557]
[1780274011809,31.52,73779.76,89.5,-0.33785,0.00054,7.8557]
[1780274011868,31.52,73779.76,89.5,-0.33785,0.00054,7.8557]
[1780274012068,31.52,73779.76,89.5,-0.33785,0.00054,7.8557]
[1780274012179,31.52,73779.76,89.5,-0.33785,0.00054,7.8557]
[1780274012351,31.52,73779.76,89.5,-0.33785,0.00054,7.8557]
[1780274012673,31.52,73756.23,89.5,-0.35064,0.00055,7.96336]
[1780274013153,31.52,73756.23,89.5,-0.35064,0.00055,7.96336]
[1780274014050,31.52,73754.11,89.5,-0.3518,0.00055,7.97267]
[1780274017674,31.52,73751.37,89.5,-0.3533,0.00055,7.98459]
[1780274021958,31.52,73751.73,89.5,-0.35311,0.00055,7.98303]
[1780274021992,31.52,73751.73,89.5,-0.35311,0.00055,7.98303]
[1780274022029,31.52,73751.73,89.5,-0.35311,0.00055,7.98303]
[1780274022173,31.52,73751.73,89.5,-0.35311,0.00055,7.98303]
[1780274022312,31.52,73751.73,89.5,-0.35311,0.00055,7.98303]
[1780274022554,31.52,73751.73,89.5,-0.35311,0.00055,7.98303]
[1780274022588,31.52,73751.73,89.5,-0.35311,0.00055,7.98303]
[1780274022646,31.52,73752.14,89.5,-0.35289,0.00055,7.98131]
[1780274022857,31.52,73741.98,89.5,-0.35848,0.00055,8.02464]
[1780274025142,31.53,73740.59,89.5,-0.35925,0.00055,8.0305]
[1780274025247,31.53,73740.59,89.5,-0.35925,0.00055,8.0305]
[1780274026133,31.53,73733.17,89.5,-0.36336,0.00055,8.06101]
[1780274027355,31.53,73733.17,89.5,-0.36336,0.00055,8.06101]
[1780274027364,31.53,73733.17,89.5,-0.36336,0.00055,8.06101]
[1780274028433,31.53,73732.01,89.5,-0.364,0.00055,8.06571]
[1780274028433,31.53,73732.01,89.5,-0.364,0.00055,8.06571]
[1780274028437,31.53,73732.01,89.5,-0.364,0.00055,8.06571]
[1780274029579,31.53,73730.97,89.5,-0.36458,0.00055,8.0699]
[1780274029627,31.53,73736.05,89.5,-0.36177,0.00055,8.04931]
[1780274029907,31.53,73739.19,89.5,-0.36003,0.00055,8.03637]
[1780274035633,31.53,73739.72,89.5,-0.35975,0.00055,8.03426]
[1780274039977,31.53,73737.46,89.5,-0.36102,0.00055,8.04373]
[1780274043339,31.53,73737.32,89.5,-0.3611,0.00055,8.04434]
[1780274043342,31.53,73737.32,89.5,-0.3611,0.00055,8.04434]
[1780274043471,31.53,73737.32,89.5,-0.3611,0.00055,8.04434]
[1780274043485,31.53,73737.32,89.5,-0.3611,0.00055,8.04434]
[1780274047026,31.54,73740.82,89.5,-0.35918,0.00055,8.02993]
[1780274052337,31.54,73738.99,89.5,-0.3602,0.00055,8.0376]
[1780274057411,31.54,73739.23,89.5,-0.36008,0.00055,8.03671]
[1780274057499,31.54,73739.23,89.5,-0.36008,0.00055,8.03671]
[1780274058246,31.54,73739.23,89.5,-0.36008,0.00055,8.03677]
[1780274058252,31.54,73739.23,89.5,-0.36008,0.00055,8.03677]
[1780274058332,31.54,73739.23,89.5,-0.36008,0.00055,8.03677]
[1780274058366,31.54,73739.23,89.5,-0.36008,0.00055,8.03677]
[1780274058538,31.54,73739.23,89.5,-0.36008,0.00055,8.03677]
[1780274058600,31.54,73739.23,89.5,-0.36008,0.00055,8.03677]
[1780274058612,31.54,73739.23,89.5,-0.36008,0.00055,8.03677]
[1780274058627,31.54,73739.23,89.5,-0.36008,0.00055,8.03677]
[1780274058648,31.54,73739.23,89.5,-0.36008,0.00055,8.03677]
[1780274058691,31.54,73739.23,89.5,-0.36008,0.00055,8.03677]
[1780274058701,31.54,73738.69,89.5,-0.36038,0.00055,8.03902]
[1780274058845,31.54,73738.69,89.5,-0.36038,0.00055,8.03902]
[1780274058908,31.54,73738.69,89.5,-0.36038,0.00055,8.03902]
[1780274058926,31.54,73738.69,89.5,-0.36038,0.00055,8.03902]
[1780274059403,31.54,73738.69,89.5,-0.36038,0.00055,8.03902]
[1780274059510,31.54,73738.69,89.5,-0.36038,0.00055,8.03902]
[1780274059513,31.54,73738.69,89.5,-0.36038,0.00055,8.03902]
[1780274059539,31.54,73738.69,89.5,-0.36038,0.00055,8.03902]
[1780274059558,31.54,73738.69,89.5,-0.36038,0.00055,8.03902]
[1780274059564,31.54,73738.69,89.5,-0.36038,0.00055,8.03902]
[1780274059587,31.54,73746.26,89.5,-0.35621,0.00055,8.00731]
[1780274060396,31.54,73746.26,89.5,-0.35621,0.00055,8.00731]
[1780274060464,31.54,73746.26,89.5,-0.35621,0.00055,8.00731]
[1780274063248,31.54,73747.94,89.5,-0.35528,0.00055,8.00011]
[1780274063289,31.54,73747.94,89.5,-0.35528,0.00055,8.00011]
[1780274063292,31.54,73747.94,89.5,-0.35528,0.00055,8.00011]
[1780274064521,31.54,73747.94,89.5,-0.35528,0.00055,8.00009]
[1780274064577,31.54,73744.62,89.5,-0.3571,0.00055,8.01417]
[1780274065123,31.54,73744.62,89.5,-0.3571,0.00055,8.01417]
[1780274065320,31.54,73744.62,89.5,-0.3571,0.00055,8.01417]
[1780274069196,31.54,73746.08,89.5,-0.35629,0.00055,8.00793]
[1780274070762,31.54,73746.32,89.5,-0.35616,0.00055,8.00688]
[1780274071197,31.54,73748.09,89.5,-0.35503,0.00055,7.98913]
[1780274072999,31.54,73748.04,89.5,-0.35506,0.00055,7.98933]
[1780274073680,31.54,73748.04,89.5,-0.35506,0.00055,7.98933]
[1780274073825,31.54,73750.03,89.5,-0.35396,0.00055,7.98078]
[1780274074218,31.54,73752.34,89.5,-0.35269,0.00055,7.97078]
[1780274077983,31.54,73752.57,89.5,-0.35257,0.00055,7.96979]
[1780274078539,31.54,73752.57,89.5,-0.35257,0.00055,7.96979]
[1780274079873,31.54,73752.84,89.5,-0.35242,0.00055,7.96862]
[1780274080260,31.54,73757.06,89.5,-0.35011,0.00055,7.95013]
[1780274081232,31.54,73757.06,89.5,-0.35011,0.00055,7.95013]
[1780274081242,31.54,73757.06,89.5,-0.35011,0.00055,7.95013]
[1780274083053,31.54,73760.3,89.5,-0.34833,0.00055,7.93574]
[1780274089595,31.54,73761.43,89.5,-0.34772,0.00055,7.93067]
[1780274091680,31.54,73762.54,89.5,-0.34711,0.00055,7.92569]
[1780274091785,31.54,73762.51,89.5,-0.34713,0.00055,7.92583]
[1780274092344,31.54,73765.6,89.5,-0.34544,0.00054,7.91187]
[1780274093409,31.54,73765.6,89.5,-0.34544,0.00054,7.91187]
[1780274093456,31.54,73769.77,89.5,-0.34318,0.00054,7.89281]
[1780274094698,31.54,73769.77,89.5,-0.34318,0.00054,7.89281]
[1780274094711,31.54,73770.3,89.5,-0.34289,0.00054,7.89042]
[1780274095643,31.54,73770.3,89.5,-0.34289,0.00054,7.89042]
[1780274095823,31.54,73770.96,89.5,-0.34253,0.00054,7.88736]
[1780274096372,31.54,73785.1,89.5,-0.33489,0.00054,7.82063]
[1780274097580,31.54,73785.1,89.5,-0.33489,0.00054,7.82063]
[1780274097640,31.54,73785.1,89.5,-0.33489,0.00054,7.82063]
[1780274097658,31.54,73785.1,89.5,-0.33489,0.00054,7.82063]
[1780274097706,31.54,73785.1,89.5,-0.33489,0.00054,7.82063]
[1780274097746,31.54,73787.3,89.5,-0.33371,0.00054,7.81003]
[1780274097984,31.54,73787.3,89.5,-0.33371,0.00054,7.81003]
[1780274097989,31.54,73787.3,89.5,-0.33371,0.00054,7.81003]
[1780274098170,31.54,73787.3,89.5,-0.33371,0.00054,7.81003]
[1780274098179,31.54,73787.3,89.5,-0.33371,0.00054,7.81003]
[1780274098187,31.54,73787.3,89.5,-0.33371,0.00054,7.81003]
[1780274098205,31.54,73787.3,89.5,-0.33371,0.00054,7.81003]
[1780274098231,31.54,73787.3,89.5,-0.33371,0.00054,7.81003]
[1780274098298,31.54,73787.3,89.5,-0.33371,0.00054,7.81003]
[1780274098508,31.54,73787.3,89.5,-0.33371,0.00054,7.81003]
[1780274098571,31.54,73787.3,89.5,-0.33371,0.00054,7.81003]
[1780274098627,31.54,73787.3,89.5,-0.33371,0.00054,7.81003]
[1780274098729,31.54,73815.35,89.5,-0.31878,0.00053,7.66853]
[1780274099026,31.54,73815.35,89.5,-0.31878,0.00053,7.66853]
[1780274099035,31.54,73815.35,89.5,-0.31878,0.00053,7.66853]
[1780274099134,31.54,73815.35,89.5,-0.31878,0.00053,7.66853]
[1780274099728,31.54,73820.52,89.5,-0.31606,0.00053,7.64131]
[1780274100711,31.54,73820.52,89.5,-0.31606,0.00053,7.64131]
[1780274101115,31.54,73819.86,89.5,-0.3164,0.00053,7.6448]
[1780274101478,31.54,73819.86,89.5,-0.3164,0.00053,7.6448]
[1780274101556,31.54,73819.86,89.5,-0.3164,0.00053,7.6448]
[1780274101700,31.54,73819.86,89.5,-0.3164,0.00053,7.6448]
[1780274102500,31.54,73819.41,89.5,-0.31664,0.00053,7.64721]
[1780274102760,31.54,73823.41,89.5,-0.31454,0.00052,7.62599]
[1780274102792,31.54,73823.41,89.5,-0.31454,0.00052,7.62599]
[1780274103422,31.54,73829.71,89.5,-0.31125,0.00052,7.59214]
[1780274103923,31.54,73829.71,89.5,-0.31125,0.00052,7.59214]
[1780274107764,31.54,73830.56,89.5,-0.31081,0.00052,7.58755]
[1780274107822,31.54,73832.89,89.5,-0.3096,0.00052,7.57489]
[1780274108457,31.54,73822.83,89.5,-0.31485,0.00052,7.62913]
[1780274109120,31.54,73822.83,89.5,-0.31485,0.00052,7.62913]
[1780274109226,31.54,73822.83,89.5,-0.31485,0.00052,7.62913]
[1780274109493,31.54,73816.16,89.5,-0.31836,0.00053,7.66444]
[1780274109976,31.54,73816.16,89.5,-0.31836,0.00053,7.66444]
[1780274110574,31.54,73816.16,89.5,-0.31836,0.00053,7.66444]
[1780274110632,31.54,73811.99,89.5,-0.32057,0.00053,7.68618]
[1780274112946,31.54,73810.91,89.5,-0.32114,0.00053,7.69182]
[1780274116068,31.54,73810.27,89.5,-0.32149,0.00053,7.6952]
[1780274116261,31.54,73810.27,89.5,-0.32149,0.00053,7.6952]
[1780274116513,31.55,73805.87,89.5,-0.32382,0.00053,7.71784]
[1780274117077,31.55,73805.87,89.5,-0.32382,0.00053,7.71784]
[1780274117520,31.55,73809.65,89.5,-0.32183,0.00053,7.6985]
[1780274120747,31.55,73810.12,89.5,-0.32159,0.00053,7.69619]
[1780274121548,31.55,73806.31,89.5,-0.32362,0.00053,7.71587]
[1780274121930,31.55,73806.31,89.5,-0.32362,0.00053,7.71587]
[1780274122555,31.55,73805.72,89.5,-0.32394,0.00053,7.71893]
[1780274127590,31.56,73804.09,89.5,-0.32482,0.00053,7.72741]
[1780274128707,31.56,73804.09,89.5,-0.32482,0.00053,7.72741]
[1780274129001,31.56,73803.6,89.5,-0.32508,0.00053,7.72992]
[1780274129639,31.56,73803.6,89.5,-0.32508,0.00053,7.72992]
[1780274129741,31.56,73796.44,89.5,-0.3289,0.00053,7.7659]
[1780274131618,31.56,73799.42,89.5,-0.32714,0.00053,7.74069]
[1780274132625,31.56,73802.35,89.5,-0.32559,0.00053,7.726]
[1780274134799,31.56,73801.89,89.5,-0.32584,0.00053,7.7284]
[1780274134801,31.56,73801.91,89.5,-0.32584,0.00053,7.72837]
[1780274135646,31.56,73804.74,89.5,-0.32434,0.00053,7.71405]
[1780274137849,31.56,73805.91,89.5,-0.32372,0.00053,7.70817]
[1780274140778,31.56,73805.97,89.5,-0.32369,0.00053,7.70787]
[1780274144772,31.57,73812.93,89.5,-0.32001,0.00053,7.67207]
[1780274146665,31.57,73814.57,89.5,-0.31915,0.00053,7.66357]
[1780274147730,31.57,73820.11,89.5,-0.31624,0.00053,7.63456]
[1780274148638,31.57,73820.11,89.5,-0.31624,0.00053,7.63456]
[1780274148656,31.57,73820.11,89.5,-0.31624,0.00053,7.63456]
[1780274148669,31.57,73820.11,89.5,-0.31624,0.00053,7.63456]
[1780274149016,31.57,73821.46,89.5,-0.31554,0.00052,7.62748]
[1780274149032,31.57,73821.46,89.5,-0.31554,0.00052,7.62748]
[1780274149036,31.57,73821.46,89.5,-0.31554,0.00052,7.62748]
[1780274149744,31.57,73830.23,89.5,-0.31095,0.00052,7.58044]
[1780274150801,31.57,73830.23,89.5,-0.31095,0.00052,7.58044]
[1780274150809,31.57,73830.23,89.5,-0.31095,0.00052,7.58044]
[1780274150845,31.57,73829.34,89.5,-0.31141,0.00052,7.58527]
[1780274150987,31.57,73829.34,89.5,-0.31141,0.00052,7.58527]
[1780274151114,31.57,73829.34,89.5,-0.31141,0.00052,7.58527]
[1780274151764,31.57,73818.7,89.5,-0.31699,0.00053,7.64212]
[1780274152270,31.57,73818.7,89.5,-0.31699,0.00053,7.64212]
[1780274152418,31.57,73818.7,89.5,-0.31699,0.00053,7.64212]
[1780274152771,31.57,73808.85,89.5,-0.32219,0.00053,7.69339]
[1780274153089,31.57,73808.85,89.5,-0.32219,0.00053,7.69339]
[1780274153161,31.57,73808.85,89.5,-0.32219,0.00053,7.69339]
[1780274153180,31.57,73808.85,89.5,-0.32219,0.00053,7.69339]
[1780274153779,31.57,73792.91,89.5,-0.33068,0.00054,7.7736]
[1780274154786,31.57,73787.29,89.5,-0.3337,0.00054,7.80115]
[1780274154854,31.57,73787.29,89.5,-0.3337,0.00054,7.80115]
[1780274155291,31.57,73787.29,89.5,-0.3337,0.00054,7.80115]
[1780274155396,31.57,73787.29,89.5,-0.3337,0.00054,7.80115]
[1780274155793,31.57,73788.99,89.5,-0.33279,0.00054,7.79288]
[1780274156530,31.57,73788.99,89.5,-0.33279,0.00054,7.79288]
[1780274156800,31.57,73787.74,89.5,-0.33346,0.00054,7.79893]
[1780274158243,31.57,73787.9,89.5,-0.33337,0.00054,7.79817]
[1780274158814,31.57,73788.62,89.5,-0.33298,0.00054,7.79464]
[1780274159843,31.57,73788.62,89.5,-0.33298,0.00054,7.79464]
[1780274160828,31.57,73788.98,89.5,-0.33279,0.00054,7.79289]
[1780274166201,31.57,73787.43,89.5,-0.33363,0.00054,7.80048]
[1780274171620,31.57,73788.28,89.5,-0.33318,0.00054,7.79642]
[1780274177641,31.58,73788.51,89.5,-0.33306,0.00054,7.79538]
[1780274183474,31.58,73787.73,89.5,-0.33349,0.00054,7.79926]
[1780274183624,31.58,73787.73,89.5,-0.33349,0.00054,7.79926]
[1780274183697,31.58,73787.73,89.5,-0.33349,0.00054,7.79926]
[1780274183700,31.58,73787.73,89.5,-0.33349,0.00054,7.79926]
[1780274183728,31.58,73787.73,89.5,-0.33349,0.00054,7.79926]
[1780274183777,31.58,73787.73,89.5,-0.33349,0.00054,7.79926]
[1780274183795,31.58,73787.73,89.5,-0.33349,0.00054,7.79926]
[1780274183850,31.58,73789.17,89.5,-0.33272,0.00054,7.79229]
[1780274183925,31.58,73789.17,89.5,-0.33272,0.00054,7.79229]
[1780274183973,31.58,73789.17,89.5,-0.33272,0.00054,7.79229]
[1780274184051,31.58,73789.17,89.5,-0.33272,0.00054,7.79229]
[1780274184129,31.58,73789.17,89.5,-0.33272,0.00054,7.79229]
[1780274184790,31.58,73794.37,89.5,-0.32994,0.00053,7.76676]
[1780274185009,31.58,73804.95,89.5,-0.3243,0.00053,7.71372]
[1780274188020,31.58,73805.35,89.5,-0.32409,0.00053,7.71175]
[1780274189073,31.58,73804.46,89.5,-0.32457,0.00053,7.7163]
[1780274189515,31.58,73804.46,89.5,-0.32457,0.00053,7.7163]
[1780274189690,31.58,73804.46,89.5,-0.32457,0.00053,7.7163]
[1780274189792,31.58,73804.46,89.5,-0.32457,0.00053,7.71636]
[1780274190040,31.58,73798.03,89.5,-0.328,0.00053,7.74873]
[1780274191083,31.58,73798.03,89.5,-0.328,0.00053,7.74873]
[1780274196712,31.58,73796.36,89.5,-0.32871,0.00053,7.74665]
[1780274200230,31.58,73794.7,89.5,-0.3296,0.00053,7.7549]
[1780274204743,31.58,73794.57,89.5,-0.32967,0.00054,7.75553]
[1780274206718,31.58,73794.74,89.5,-0.32958,0.00053,7.75468]
[1780274207745,31.58,73794.74,89.5,-0.32958,0.00053,7.75467]
[1780274207771,31.58,73794.74,89.5,-0.32958,0.00053,7.75467]
[1780274207846,31.58,73801.64,89.5,-0.3259,0.00053,7.72022]
[1780274209960,31.58,73802.9,89.5,-0.32523,0.00053,7.71392]
[1780274210166,31.58,73802.9,89.5,-0.32523,0.00053,7.71392]
[1780274210191,31.58,73802.9,89.5,-0.32523,0.00053,7.71392]
[1780274210195,31.58,73802.9,89.5,-0.32523,0.00053,7.71392]
[1780274210859,31.58,73802.9,89.5,-0.32523,0.00053,7.71392]
[1780274210223,31.58,73803.15,89.5,-0.32511,0.00053,7.71273]
[1780274211687,31.59,73795.13,89.5,-0.32939,0.00053,7.75297]
[1780274212349,31.59,73795.13,89.5,-0.32939,0.00053,7.75297]
[1780274212352,31.59,73795.13,89.5,-0.32939,0.00053,7.75297]
[1780274212428,31.59,73790.21,89.5,-0.33203,0.00054,7.77718]
[1780274217626,31.59,73790.47,89.5,-0.3319,0.00054,7.77598]
[1780274221325,31.59,73789.83,89.5,-0.33225,0.00054,7.77917]
[1780274221411,31.59,73789.83,89.5,-0.33225,0.00054,7.77917]
[1780274221417,31.59,73789.83,89.5,-0.33225,0.00054,7.77917]
[1780274221734,31.59,73789.83,89.5,-0.33225,0.00054,7.77917]
[1780274221782,31.59,73789.83,89.5,-0.33225,0.00054,7.77917]
[1780274221784,31.59,73789.83,89.5,-0.33225,0.00054,7.77917]
[1780274221833,31.59,73789.95,89.5,-0.33218,0.00054,7.77859]
[1780274222502,31.59,73789.95,89.5,-0.33218,0.00054,7.77859]
[1780274222572,31.59,73800.0,89.5,-0.32681,0.00053,7.72883]
[1780274223831,31.59,73800.0,89.5,-0.32681,0.00053,7.72883]
[1780274223271,31.59,73796.09,89.5,-0.3289,0.00053,7.74837]
[1780274224314,31.59,73796.09,89.5,-0.3289,0.00053,7.74837]
[1780274226337,31.59,73796.48,89.5,-0.32869,0.00053,7.74647]
[1780274226396,31.59,73796.48,89.5,-0.32869,0.00053,7.74647]
[1780274226438,31.59,73796.65,89.5,-0.3286,0.00053,7.74563]
[1780274227905,31.59,73801.87,89.5,-0.32582,0.00053,7.7195]
[1780274231782,31.59,73801.63,89.5,-0.32595,0.00053,7.72075]
[1780274231787,31.59,73801.63,89.5,-0.32595,0.00053,7.72075]
[1780274231870,31.59,73801.8,89.5,-0.32587,0.00053,7.71993]
[1780274232831,31.59,73801.8,89.5,-0.32587,0.00053,7.71993]
[1780274232335,31.59,73806.45,89.5,-0.32339,0.00053,7.69633]
[1780274234577,31.59,73807.94,89.5,-0.32261,0.00053,7.68875]
[1780274235417,31.59,73815.12,89.5,-0.31881,0.00053,7.65162]
[1780274239025,31.6,73816.7,89.5,-0.318,0.00053,7.64352]
[1780274239646,31.6,73819.82,89.5,-0.31636,0.00053,7.62717]
[1780274240434,31.6,73819.82,89.5,-0.31636,0.00053,7.62717]
[1780274240564,31.6,73819.82,89.5,-0.31636,0.00053,7.62717]
[1780274242008,31.6,73822.25,89.5,-0.31509,0.00052,7.61436]
[1780274247385,31.61,73822.59,89.5,-0.31495,0.00052,7.61292]
[1780274248352,31.61,73822.48,89.5,-0.31501,0.00052,7.61357]
[1780274248830,31.61,73822.39,89.5,-0.31507,0.00052,7.61414]
[1780274249130,31.61,73822.39,89.5,-0.31507,0.00052,7.61414]
[1780274249134,31.61,73822.39,89.5,-0.31507,0.00052,7.61414]
[1780274249674,31.61,73822.39,89.5,-0.31507,0.00052,7.61414]
[1780274249911,31.61,73822.83,89.5,-0.31484,0.00052,7.61187]
[1780274251866,31.61,73824.83,89.5,-0.31361,0.00052,7.59069]
[1780274252278,31.61,73824.83,89.5,-0.31361,0.00052,7.59069]
[1780274252344,31.61,73824.83,89.5,-0.31361,0.00052,7.59069]
[1780274252346,31.61,73824.83,89.5,-0.31361,0.00052,7.59069]
[1780274257364,31.61,73824.71,89.5,-0.31369,0.00052,7.59147]
[1780274257513,31.61,73822.87,89.5,-0.31465,0.00052,7.60128]
[1780274258432,31.61,73822.87,89.5,-0.31465,0.00052,7.60128]
[1780274258639,31.61,73822.31,89.5,-0.31496,0.00052,7.60437]
[1780274260426,31.61,73822.58,89.5,-0.31481,0.00052,7.60294]
[1780274261433,31.62,73822.62,89.5,-0.3148,0.00052,7.60281]
[1780274261880,31.62,73824.19,89.5,-0.31399,0.00052,7.5946]
[1780274264562,31.62,73826.6,89.5,-0.31275,0.00052,7.58188]
[1780274269597,31.63,73826.33,89.5,-0.31293,0.00052,7.58378]
[1780274270814,31.63,73826.33,89.5,-0.31293,0.00052,7.58378]
[1780274270915,31.63,73826.36,89.5,-0.31293,0.00052,7.5838]
[1780274273758,31.63,73826.7,89.5,-0.31276,0.00052,7.58206]
[1780274273919,31.63,73826.7,89.5,-0.31276,0.00052,7.58206]
[1780274274628,31.64,73826.7,89.5,-0.31277,0.00052,7.5821]
[1780274275215,31.64,73824.42,89.5,-0.31397,0.00052,7.59438]
[1780274275546,31.64,73824.42,89.5,-0.31397,0.00052,7.59438]
[1780274275834,31.64,73824.42,89.5,-0.31397,0.00052,7.59438]
[1780274275884,31.64,73837.83,89.5,-0.30698,0.00052,7.52179]
[1780274276209,31.64,73837.83,89.5,-0.30698,0.00052,7.52179]
[1780274276649,31.64,73840.52,89.5,-0.30559,0.00052,7.50695]
[1780274277605,31.64,73840.52,89.5,-0.30559,0.00052,7.50695]
[1780274277794,31.64,73831.52,89.5,-0.31027,0.00052,7.55634]
[1780274279548,31.64,73830.48,89.5,-0.31081,0.00052,7.56197]
[1780274279805,31.64,73830.48,89.5,-0.31081,0.00052,7.56197]
[1780274279812,31.64,73830.48,89.5,-0.31081,0.00052,7.56197]
[1780274279906,31.64,73829.26,89.5,-0.31145,0.00052,7.56859]
[1780274280284,31.64,73829.26,89.5,-0.31145,0.00052,7.56859]
[1780274281389,31.64,73827.5,89.5,-0.31237,0.00052,7.57806]
[1780274281688,31.64,73826.4,89.5,-0.31295,0.00052,7.58401]
[1780274286721,31.65,73824.86,89.5,-0.31382,0.00052,7.59284]
[1780274290462,31.66,73824.92,89.5,-0.31381,0.00052,7.59279]
[1780274290749,31.66,73818.03,89.5,-0.31743,0.00053,7.62931]
[1780274291887,31.66,73813.52,89.5,-0.31981,0.00053,7.65287]
[1780274297798,31.66,73810.4,89.5,-0.32148,0.00053,7.66917]
[1780274298242,31.66,73810.4,89.5,-0.32148,0.00053,7.66917]
[1780274298874,31.66,73810.4,89.5,-0.32148,0.00053,7.66917]
[1780274298909,31.66,73810.4,89.5,-0.32148,0.00053,7.66917]
[1780274298897,31.66,73807.24,89.5,-0.32315,0.00053,7.68537]
[1780274299812,31.67,73800.92,89.5,-0.32652,0.00053,7.71742]
[1780274300758,31.67,73800.92,89.5,-0.32652,0.00053,7.71742]
[1780274300819,31.67,73799.04,89.5,-0.32753,0.00053,7.72689]
[1780274301491,31.67,73799.04,89.5,-0.32753,0.00053,7.72689]
[1780274301826,31.67,73797.16,89.5,-0.32853,0.00053,7.73627]
[1780274302691,31.67,73797.16,89.5,-0.32853,0.00053,7.73627]
[1780274302902,31.67,73797.19,89.5,-0.32852,0.00053,7.73613]
[1780274304061,31.67,73795.15,89.5,-0.32961,0.00053,7.74628]
[1780274304848,31.67,73793.88,89.5,-0.33029,0.00053,7.75258]
[1780274309479,31.67,73795.77,89.5,-0.3293,0.00053,7.74342]
[1780274309518,31.67,73795.77,89.5,-0.3293,0.00053,7.74342]
[1780274309560,31.67,73795.77,89.5,-0.3293,0.00053,7.74342]
[1780274309800,31.67,73795.77,89.5,-0.3293,0.00053,7.74342]
[1780274309837,31.67,73795.77,89.5,-0.3293,0.00053,7.74342]
[1780274309883,31.67,73796.57,89.5,-0.32888,0.00053,7.73951]
[1780274310890,31.67,73798.9,89.5,-0.32764,0.00053,7.72797]
[1780274312904,31.68,73800.6,89.5,-0.32657,0.00053,7.70912]
[1780274313911,31.68,73804.38,89.5,-0.32457,0.00053,7.69015]
[1780274316054,31.68,73805.19,89.5,-0.32415,0.00053,7.68621]
[1780274316932,31.68,73805.03,89.5,-0.32424,0.00053,7.68705]
[1780274318745,31.68,73805.13,89.5,-0.32419,0.00053,7.68658]
[1780274318946,31.68,73803.73,89.5,-0.32494,0.00053,7.6937]
[1780274319953,31.68,73800.57,89.5,-0.32662,0.00053,7.70963]
[1780274320866,31.68,73800.57,89.5,-0.32662,0.00053,7.70963]
[1780274320868,31.68,73800.57,89.5,-0.32662,0.00053,7.70963]
[1780274325298,31.69,73798.36,89.5,-0.32781,0.00053,7.72073]
[1780274325854,31.69,73798.36,89.5,-0.32781,0.00053,7.72073]
[1780274325995,31.69,73795.69,89.5,-0.32923,0.00053,7.734]
[1780274328516,31.69,73793.85,89.5,-0.33023,0.00053,7.74315]
[1780274328559,31.69,73793.85,89.5,-0.33023,0.00053,7.74315]
[1780274330582,31.69,73795.02,89.5,-0.3296,0.00053,7.73742]
[1780274330664,31.69,73795.02,89.5,-0.3296,0.00053,7.73742]
[1780274330755,31.69,73798.15,89.5,-0.32794,0.00053,7.72201]
[1780274331031,31.69,73802.38,89.5,-0.32569,0.00053,7.70085]
[1780274334391,31.69,73804.05,89.5,-0.32481,0.00053,7.69247]
[1780274339445,31.69,73804.25,89.5,-0.32471,0.00053,7.69152]
[1780274339447,31.69,73804.25,89.5,-0.32471,0.00053,7.69152]
[1780274340414,31.69,73804.16,89.5,-0.32476,0.00053,7.69198]
[1780274340627,31.69,73804.16,89.5,-0.32476,0.00053,7.69198]
[1780274340700,31.69,73804.16,89.5,-0.32476,0.00053,7.69198]
[1780274340728,31.69,73801.96,89.5,-0.32593,0.00053,7.70308]
[1780274341762,31.69,73796.63,89.5,-0.32877,0.00053,7.72971]
[1780274345738,31.7,73797.58,89.5,-0.32827,0.00053,7.72509]
[1780274345746,31.7,73796.85,89.5,-0.32866,0.00053,7.72874]
[1780274346142,31.7,73791.86,89.5,-0.33133,0.00054,7.7533]
[1780274351174,31.7,73790.25,89.5,-0.33221,0.00054,7.76125]
[1780274353686,31.7,73790.25,89.5,-0.33221,0.00054,7.76129]
[1780274353981,31.7,73790.25,89.5,-0.33221,0.00054,7.76129]
[1780274355536,31.7,73790.24,89.5,-0.33222,0.00054,7.76137]
[1780274356583,31.7,73790.14,89.5,-0.33227,0.00054,7.76186]
[1780274357217,31.7,73798.1,89.5,-0.32802,0.00053,7.72276]
[1780274361174,31.7,73799.62,89.5,-0.32723,0.00053,7.71535]
[1780274361244,31.71,73799.79,89.5,-0.32714,0.00053,7.71456]
[1780274362778,31.71,73799.79,89.5,-0.32714,0.00053,7.71456]
[1780274362880,31.71,73800.27,89.5,-0.3269,0.00053,7.71225]
[1780274363826,31.71,73800.27,89.5,-0.3269,0.00053,7.71225]
[1780274363927,31.71,73799.95,89.5,-0.32707,0.00053,7.71384]
[1780274365631,31.71,73799.85,89.5,-0.32712,0.00053,7.71434]
[1780274365733,31.71,73799.68,89.5,-0.32722,0.00053,7.71527]
[1780274368509,31.71,73799.69,89.5,-0.32721,0.00053,7.71521]
[1780274368611,31.71,73798.13,89.5,-0.32804,0.00053,7.72298]
[1780274370307,31.71,73794.86,89.5,-0.3298,0.00053,7.73921]
[1780274375342,31.71,73795.49,89.5,-0.32929,0.00053,7.72575]
[1780274378953,31.71,73794.49,89.5,-0.32983,0.00053,7.73073]
[1780274379073,31.71,73794.06,89.5,-0.33006,0.00053,7.73288]
[1780274379273,31.71,73794.06,89.5,-0.33006,0.00053,7.73288]
[1780274380377,31.71,73798.78,89.5,-0.32755,0.00053,7.70956]
[1780274382915,31.72,73799.26,89.5,-0.3273,0.00053,7.70722]
[1780274383016,31.72,73800.39,89.5,-0.32671,0.00053,7.70169]
[1780274388957,31.72,73801.3,89.5,-0.32623,0.00053,7.69721]
[1780274393078,31.72,73798.94,89.5,-0.3275,0.00053,7.70911]
[1780274396821,31.72,73799.03,89.5,-0.32745,0.00053,7.70869]
[1780274396897,31.72,73799.03,89.5,-0.32745,0.00053,7.70869]
[1780274396931,31.72,73799.03,89.5,-0.32745,0.00053,7.70869]
[1780274397063,31.72,73799.32,89.5,-0.3273,0.00053,7.70726]
[1780274397826,31.72,73799.32,89.5,-0.3273,0.00053,7.70726]
[1780274397927,31.72,73802.4,89.5,-0.32566,0.00053,7.69186]
[1780274403056,31.72,73802.44,89.5,-0.32564,0.00053,7.6916]
[1780274403966,31.72,73808.0,89.5,-0.32268,0.00053,7.66341]
[1780274404434,31.72,73808.0,89.5,-0.32268,0.00053,7.66341]
[1780274405526,31.72,73809.77,89.5,-0.32175,0.00053,7.65436]
[1780274405528,31.72,73809.77,89.5,-0.32175,0.00053,7.65436]
[1780274406189,31.72,73809.74,89.5,-0.32176,0.00053,7.65452]
[1780274406214,31.72,73809.74,89.5,-0.32176,0.00053,7.65452]
[1780274406565,31.72,73803.73,89.5,-0.32495,0.00053,7.6851]
[1780274407571,31.72,73799.82,89.5,-0.32703,0.00053,7.70473]
[1780274409585,31.72,73797.4,89.5,-0.32832,0.00053,7.71677]
[1780274411054,31.72,73797.4,89.5,-0.32832,0.00053,7.71677]
[1780274411063,31.72,73797.4,89.5,-0.32832,0.00053,7.71677]
[1780274411100,31.72,73797.4,89.5,-0.32832,0.00053,7.71677]
[1780274411186,31.72,73796.97,89.5,-0.32855,0.00053,7.71889]
[1780274411648,31.72,73796.97,89.5,-0.32855,0.00053,7.71889]
[1780274412035,31.72,73787.74,89.5,-0.33349,0.00054,7.76403]
[1780274412524,31.72,73787.74,89.5,-0.33349,0.00054,7.76403]
[1780274412728,31.72,73782.02,89.5,-0.33657,0.00054,7.79142]
[1780274417058,31.72,73773.9,89.5,-0.34097,0.00054,7.82961]
[1780274418649,31.72,73772.85,89.5,-0.34154,0.00054,7.83447]
[1780274418745,31.72,73771.15,89.5,-0.34246,0.00054,7.84229]
[1780274421830,31.72,73772.27,89.5,-0.34185,0.00054,7.83711]
[1780274424804,31.72,73774.59,89.5,-0.34059,0.00054,7.82636]
[1780274424848,31.72,73774.59,89.5,-0.34059,0.00054,7.82636]
[1780274424857,31.72,73774.59,89.5,-0.34059,0.00054,7.82636]
[1780274425697,31.72,73771.37,89.5,-0.34233,0.00054,7.84124]
[1780274427048,31.72,73771.37,89.5,-0.34233,0.00054,7.84124]
[1780274428499,31.72,73771.05,89.5,-0.34251,0.00054,7.8427]
[1780274428529,31.72,73771.05,89.5,-0.34251,0.00054,7.8427]
[1780274428686,31.72,73771.05,89.5,-0.34251,0.00054,7.8427]
[1780274429128,31.72,73768.15,89.5,-0.34408,0.00054,7.85597]
[1780274429142,31.72,73768.15,89.5,-0.34408,0.00054,7.85597]
[1780274429491,31.72,73768.15,89.5,-0.34408,0.00054,7.85597]
[1780274430059,31.72,73768.15,89.5,-0.34408,0.00054,7.85597]
[1780274432872,31.72,73768.55,89.5,-0.3437,0.00054,7.8438]
[1780274433205,31.72,73768.5,89.5,-0.34373,0.00054,7.84406]
[1780274433224,31.72,73768.5,89.5,-0.34373,0.00054,7.84406]
[1780274433255,31.72,73768.5,89.5,-0.34373,0.00054,7.84406]
[1780274434026,31.72,73768.5,89.5,-0.34373,0.00054,7.84406]
[1780274434077,31.72,73773.21,89.5,-0.34117,0.00054,7.82243]
[1780274434760,31.72,73779.37,89.5,-0.33784,0.00054,7.79367]
[1780274435886,31.72,73783.13,89.5,-0.33581,0.00054,7.77584]
[1780274437077,31.72,73783.13,89.5,-0.33581,0.00054,7.77584]
[1780274440521,31.72,73784.21,89.5,-0.33523,0.00054,7.7707]
[1780274440539,31.72,73784.21,89.5,-0.33523,0.00054,7.7707]
[1780274440802,31.72,73787.72,89.5,-0.33334,0.00054,7.75383]
[1780274441809,31.72,73791.87,89.5,-0.33111,0.00054,7.73367]
[1780274444830,31.73,73794.36,89.5,-0.32979,0.00054,7.72152]
[1780274446697,31.73,73794.43,89.5,-0.32976,0.00054,7.72125]
[1780274446851,31.73,73794.43,89.5,-0.32976,0.00054,7.72125]
[1780274449699,31.73,73794.12,89.5,-0.32994,0.00054,7.72291]
[1780274449976,31.73,73794.76,89.5,-0.3296,0.00053,7.7198]
[1780274450591,31.73,73794.76,89.5,-0.3296,0.00053,7.7198]
[1780274451001,31.73,73794.76,89.5,-0.3296,0.00053,7.7198]
[1780274451006,31.73,73794.76,89.5,-0.3296,0.00053,7.7198]
[1780274451102,31.73,73797.01,89.5,-0.3284,0.00053,7.70866]
[1780274451879,31.73,73802.02,89.5,-0.32572,0.00053,7.68362]
[1780274452410,31.73,73802.02,89.5,-0.32572,0.00053,7.68362]
[1780274452484,31.73,73802.02,89.5,-0.32572,0.00053,7.68362]
[1780274452700,31.73,73802.02,89.5,-0.32572,0.00053,7.68362]
[1780274453128,31.73,73816.41,89.5,-0.3181,0.00053,7.60992]
[1780274453182,31.73,73816.41,89.5,-0.3181,0.00053,7.60992]
[1780274453352,31.73,73816.41,89.5,-0.3181,0.00053,7.60992]
[1780274453407,31.73,73816.41,89.5,-0.3181,0.00053,7.60992]
[1780274453700,31.73,73816.41,89.5,-0.3181,0.00053,7.60992]
[1780274454051,31.73,73826.9,89.5,-0.31259,0.00052,7.55447]
[1780274455507,31.73,73828.26,89.5,-0.31188,0.00052,7.5472]
[1780274459982,31.73,73830.68,89.5,-0.31061,0.00052,7.53418]
[1780274462874,31.73,73830.86,89.5,-0.31052,0.00052,7.53323]
[1780274462956,31.73,73834.06,89.5,-0.30886,0.00052,7.5159]
[1780274463461,31.73,73834.06,89.5,-0.30886,0.00052,7.5159]
[1780274463963,31.73,73836.72,89.5,-0.30748,0.00052,7.50142]
[1780274469002,31.73,73835.31,89.5,-0.30823,0.00052,7.50932]
[1780274469849,31.73,73835.31,89.5,-0.30823,0.00052,7.50932]
[1780274469854,31.73,73835.31,89.5,-0.30823,0.00052,7.50932]
[1780274470017,31.73,73831.13,89.5,-0.3104,0.00052,7.532]
[1780274471083,31.73,73826.67,89.5,-0.31273,0.00052,7.556]
[1780274474116,31.74,73827.27,89.5,-0.31243,0.00052,7.55286]
[1780274477079,31.74,73827.79,89.5,-0.31216,0.00052,7.55012]
[1780274477226,31.74,73827.24,89.5,-0.31245,0.00052,7.55308]
[1780274478069,31.74,73824.07,89.5,-0.31411,0.00052,7.57003]
[1780274479775,31.74,73823.63,89.5,-0.31435,0.00052,7.5724]
[1780274480901,31.74,73824.59,89.5,-0.31385,0.00052,7.56733]
[1780274481154,31.74,73824.59,89.5,-0.31385,0.00052,7.56733]
[1780274481090,31.74,73824.55,89.5,-0.31387,0.00052,7.56758]
[1780274482097,31.74,73825.16,89.5,-0.31356,0.00052,7.56437]
[1780274482383,31.74,73825.16,89.5,-0.31356,0.00052,7.56437]
[1780274482774,31.74,73825.16,89.5,-0.31356,0.00052,7.56437]
[1780274482777,31.74,73825.16,89.5,-0.31356,0.00052,7.56437]
[1780274483532,31.74,73824.44,89.5,-0.31394,0.00052,7.56823]
[1780274483623,31.74,73824.44,89.5,-0.31394,0.00052,7.56823]
[1780274484111,31.74,73820.03,89.5,-0.31626,0.00053,7.59163]
[1780274485287,31.74,73819.28,89.5,-0.31666,0.00053,7.59564]
[1780274486092,31.74,73819.28,89.5,-0.31666,0.00053,7.59564]
[1780274491160,31.75,73819.48,89.5,-0.3164,0.00053,7.58433]
[1780274493848,31.75,73818.03,89.5,-0.31717,0.00053,7.59206]
[1780274497105,31.76,73819.0,89.5,-0.31668,0.00053,7.58716]
[1780274497118,31.76,73819.0,89.5,-0.31668,0.00053,7.58716]
[1780274497179,31.76,73819.0,89.5,-0.31668,0.00053,7.58716]
[1780274497161,31.76,73819.0,89.5,-0.31669,0.00053,7.58723]
[1780274498938,31.76,73822.2,89.5,-0.31501,0.00052,7.57043]
[1780274499256,31.76,73822.2,89.5,-0.31501,0.00052,7.57043]
[1780274499657,31.76,73822.2,89.5,-0.31501,0.00052,7.57043]
[1780274499735,31.76,73822.2,89.5,-0.31501,0.00052,7.57043]
[1780274499748,31.76,73822.2,89.5,-0.31501,0.00052,7.57043]
[1780274499833,31.76,73823.24,89.5,-0.31446,0.00052,7.56492]
[1780274500571,31.76,73827.0,89.5,-0.31249,0.00052,7.54491]
[1780274503562,31.76,73830.48,89.5,-0.31068,0.00052,7.52622]
[1780274509286,31.76,73830.0,89.5,-0.31093,0.00052,7.52889]
[1780274515328,31.76,73831.03,89.5,-0.3104,0.00052,7.52342]
[1780274520936,31.76,73831.1,89.5,-0.31037,0.00052,7.5231]
[1780274521355,31.76,73831.56,89.5,-0.31014,0.00052,7.52065]
[1780274521518,31.76,73831.56,89.5,-0.31014,0.00052,7.52065]
[1780274521742,31.76,73836.47,89.5,-0.30758,0.00052,7.49397]
[1780274523138,31.76,73842.6,89.5,-0.30442,0.00052,7.46037]
[1780274523460,31.76,73842.6,89.5,-0.30442,0.00052,7.46037]
[1780274523549,31.76,73842.96,89.5,-0.30423,0.00052,7.45837]
[1780274528969,31.77,73842.77,89.5,-0.30435,0.00052,7.45969]
[1780274529582,31.77,73841.75,89.5,-0.30489,0.00052,7.46545]
[1780274529683,31.77,73841.43,89.5,-0.30506,0.00052,7.46722]
[1780274531178,31.77,73841.43,89.5,-0.30506,0.00052,7.46722]
[1780274531685,31.77,73841.43,89.5,-0.30506,0.00052,7.46722]
[1780274532645,31.77,73841.43,89.5,-0.30507,0.00052,7.46734]
[1780274532727,31.77,73845.28,89.5,-0.30309,0.00052,7.44606]
[1780274538256,31.78,73843.57,89.5,-0.304,0.00052,7.45591]
[1780274544855,31.79,73843.75,89.5,-0.30394,0.00052,7.45527]
[1780274549304,31.79,73844.35,89.5,-0.30366,0.00052,7.4523]
[1780274549309,31.79,73844.35,89.5,-0.30366,0.00052,7.4523]
[1780274549934,31.79,73847.43,89.5,-0.30208,0.00051,7.43515]
[1780274550848,31.79,73847.43,89.5,-0.30208,0.00051,7.43515]
[1780274551073,31.79,73847.43,89.5,-0.30208,0.00051,7.43515]
[1780274551179,31.79,73852.04,89.5,-0.2995,0.00051,7.39851]
[1780274553235,31.79,73851.77,89.5,-0.29964,0.00051,7.40003]
[1780274554127,31.79,73852.15,89.5,-0.29946,0.00051,7.398]
[1780274557189,31.8,73850.21,89.5,-0.30047,0.00051,7.40909]
[1780274558637,31.8,73847.2,89.5,-0.30204,0.00052,7.42619]
[1780274560252,31.8,73847.2,89.5,-0.30204,0.00052,7.42619]
[1780274563314,31.8,73847.19,89.5,-0.30206,0.00052,7.42649]
[1780274564870,31.81,73843.37,89.5,-0.30404,0.00052,7.44785]
[1780274566376,31.81,73842.16,89.5,-0.30467,0.00052,7.45458]
[1780274567700,31.81,73852.03,89.5,-0.29959,0.00051,7.39954]
[1780274568483,31.81,73852.03,89.5,-0.29959,0.00051,7.39954]
[1780274569492,31.81,73853.84,89.5,-0.29867,0.00051,7.3894]
[1780274574499,31.81,73853.56,89.5,-0.29884,0.00051,7.39127]
[1780274574873,31.81,73853.56,89.5,-0.29885,0.00051,7.3914]
[1780274575546,31.81,73853.56,89.5,-0.29885,0.00051,7.3914]
[1780274576146,31.81,73853.56,89.5,-0.29886,0.00051,7.39141]
[1780274581798,31.82,73856.07,89.5,-0.2976,0.00051,7.3775]
[1780274583215,31.82,73856.07,89.5,-0.2976,0.00051,7.3775]
[1780274583812,31.82,73856.94,89.5,-0.29717,0.00051,7.37271]
[1780274588847,31.82,73856.56,89.5,-0.29737,0.00051,7.37495]
[1780274592118,31.82,73856.54,89.5,-0.29738,0.00051,7.3751]
[1780274594124,31.82,73856.13,89.5,-0.29759,0.00051,7.37745]
[1780274594126,31.82,73856.13,89.5,-0.29759,0.00051,7.37745]
[1780274600509,31.83,73853.45,89.5,-0.29897,0.00051,7.39271]
[1780274603759,31.83,73852.93,89.5,-0.29924,0.00051,7.39564]
[1780274603761,31.83,73852.93,89.5,-0.29924,0.00051,7.39564]
[1780274605072,31.83,73852.42,89.5,-0.2995,0.00051,7.39851]
[1780274605086,31.82,73851.01,89.5,-0.30022,0.00051,7.40644]
[1780274606071,31.82,73851.01,89.5,-0.30022,0.00051,7.40644]
[1780274610212,31.83,73849.97,89.5,-0.30077,0.00051,7.41241]
[1780274610215,31.83,73849.97,89.5,-0.30077,0.00051,7.41241]
[1780274610233,31.83,73852.5,89.5,-0.29947,0.00051,7.39825]
[1780274610703,31.83,73852.5,89.5,-0.29947,0.00051,7.39825]
[1780274610888,31.83,73852.5,89.5,-0.29947,0.00051,7.39825]
[1780274610986,31.83,73852.5,89.5,-0.29947,0.00051,7.39825]
[1780274611248,31.83,73856.26,89.5,-0.29734,0.00051,7.36616]
[1780274611522,31.83,73856.26,89.5,-0.29734,0.00051,7.36616]
[1780274612235,31.83,73868.62,89.5,-0.29105,0.00051,7.29498]
[1780274612821,31.83,73868.62,89.5,-0.29105,0.00051,7.29498]
[1780274613018,31.83,73870.66,89.5,-0.29003,0.00051,7.28313]
[1780274618053,31.84,73871.51,89.5,-0.28963,0.00051,7.27857]
[1780274623088,31.84,73871.84,89.5,-0.2895,0.0005,7.2771]
[1780274624019,31.84,73871.84,89.5,-0.2895,0.0005,7.2771]
[1780274625277,31.84,73871.41,89.5,-0.28973,0.00051,7.27971]
[1780274625279,31.84,73871.41,89.5,-0.28973,0.00051,7.27971]
[1780274632898,31.85,73869.85,89.5,-0.29058,0.00051,7.28956]
[1780274636868,31.86,73869.7,89.5,-0.29068,0.00051,7.29074]
[1780274637186,31.86,73866.39,89.5,-0.29237,0.00051,7.31008]
[1780274638022,31.86,73866.39,89.5,-0.29237,0.00051,7.31008]
[1780274638024,31.86,73866.39,89.5,-0.29237,0.00051,7.31008]
[1780274640207,31.86,73862.61,89.5,-0.2943,0.00051,7.3321]
[1780274644235,31.87,73866.89,89.5,-0.29215,0.00051,7.30757]
[1780274644451,31.87,73866.89,89.5,-0.29215,0.00051,7.30757]
[1780274649270,31.87,73863.11,89.5,-0.2941,0.00051,7.32979]
[1780274649635,31.87,73863.11,89.5,-0.2941,0.00051,7.32979]
[1780274649640,31.87,73863.11,89.5,-0.2941,0.00051,7.32979]
[1780274649686,31.87,73863.11,89.5,-0.2941,0.00051,7.32979]
[1780274649790,31.87,73863.11,89.5,-0.2941,0.00051,7.32979]
[1780274650277,31.87,73854.66,89.5,-0.29842,0.00051,7.37811]
[1780274650661,31.87,73854.66,89.5,-0.29842,0.00051,7.37811]
[1780274651336,31.87,73854.04,89.5,-0.29874,0.00051,7.38167]
[1780274651388,31.87,73854.04,89.5,-0.29874,0.00051,7.38167]
[1780274652199,31.87,73854.04,89.5,-0.29874,0.00051,7.38167]
[1780274652291,31.87,73852.03,89.5,-0.29977,0.00051,7.39305]
[1780274653062,31.87,73852.03,89.5,-0.29977,0.00051,7.39305]
[1780274658334,31.88,73850.91,89.5,-0.30037,0.00051,7.39961]
[1780274659869,31.88,73850.96,89.5,-0.30035,0.00051,7.39936]
[1780274659915,31.88,73850.96,89.5,-0.30035,0.00051,7.39936]
[1780274662102,31.88,73850.06,89.5,-0.30082,0.00051,7.40453]
[1780274663540,31.9,73849.56,89.5,-0.30119,0.00051,7.40858]
[1780274665165,31.9,73849.56,89.5,-0.30119,0.00051,7.40858]
[1780274666570,31.92,73852.29,89.5,-0.29991,0.00051,7.39467]
[1780274668331,31.94,73855.69,89.5,-0.29825,0.00051,7.37636]
[1780274673439,31.94,73856.66,89.5,-0.29759,0.00051,7.36052]
[1780274674848,31.94,73856.66,89.5,-0.29759,0.00051,7.36052]
[1780274675288,31.95,73856.63,89.5,-0.29761,0.00051,7.36081]
[1780274675792,31.95,73861.98,89.5,-0.29489,0.00051,7.33036]
[1780274677667,31.95,73861.76,89.5,-0.29501,0.00051,7.33168]
[1780274681350,31.95,73859.0,89.5,-0.29642,0.00051,7.34758]
[1780274682237,31.95,73859.0,89.5,-0.29642,0.00051,7.34758]
[1780274682502,31.95,73856.21,89.5,-0.29785,0.00051,7.36343]
[1780274683892,31.95,73856.21,89.5,-0.29785,0.00051,7.36343]
[1780274685206,31.95,73854.91,89.5,-0.29851,0.00051,7.37077]
[1780274686392,31.95,73851.49,89.5,-0.30027,0.00051,7.39006]
[1780274686953,31.95,73851.49,89.5,-0.30027,0.00051,7.39006]
[1780274687037,31.95,73846.37,89.5,-0.3029,0.00051,7.41858]
[1780274688144,31.95,73846.37,89.5,-0.3029,0.00051,7.41858]
[1780274688180,31.95,73846.37,89.5,-0.3029,0.00051,7.41858]
[1780274688546,31.95,73846.2,89.5,-0.30299,0.00051,7.41954]
[1780274689865,31.95,73845.57,89.5,-0.30331,0.00051,7.42302]
[1780274690045,31.95,73845.14,89.5,-0.30353,0.00051,7.42541]
[1780274690833,31.95,73845.14,89.5,-0.30353,0.00051,7.42541]
[1780274690934,31.95,73843.64,89.5,-0.30431,0.00052,7.43375]
[1780274691827,31.95,73843.64,89.5,-0.30431,0.00052,7.43375]
[1780274691928,31.95,73843.67,89.5,-0.3043,0.00052,7.43358]
[1780274697607,31.96,73841.85,89.5,-0.30527,0.00052,7.44391]
[1780274699674,31.96,73841.99,89.5,-0.3052,0.00052,7.44319]
[1780274699997,31.96,73841.99,89.5,-0.3052,0.00052,7.44319]
[1780274700149,31.96,73841.99,89.5,-0.3052,0.00052,7.44319]
[1780274700168,31.96,73841.99,89.5,-0.3052,0.00052,7.44319]
[1780274700654,31.96,73841.92,89.5,-0.30524,0.00052,7.44363]
[1780274700714,31.96,73841.92,89.5,-0.30524,0.00052,7.44363]
[1780274701635,31.96,73844.51,89.5,-0.30391,0.00052,7.42948]
[1780274703841,31.96,73846.17,89.5,-0.30306,0.00051,7.42037]
[1780274704283,31.96,73846.17,89.5,-0.30306,0.00051,7.42037]
[1780274704384,31.97,73845.69,89.5,-0.30338,0.00051,7.42377]
[1780274704724,31.97,73845.69,89.5,-0.30338,0.00051,7.42377]
[1780274704892,31.97,73853.1,89.5,-0.29958,0.00051,7.3825]
[1780274705767,31.97,73853.1,89.5,-0.29958,0.00051,7.3825]
[1780274707642,31.97,73851.93,89.5,-0.30018,0.00051,7.38908]
[1780274707772,31.97,73851.93,89.5,-0.30018,0.00051,7.38908]
[1780274707774,31.97,73851.93,89.5,-0.30018,0.00051,7.38908]
[1780274709448,31.97,73852.1,89.5,-0.30009,0.00051,7.38807]
[1780274710087,31.97,73852.1,89.5,-0.30009,0.00051,7.38807]
[1780274710188,31.97,73852.02,89.5,-0.30012,0.00051,7.38841]
[1780274711954,31.97,73852.4,89.5,-0.29992,0.00051,7.38628]
[1780274711958,31.97,73852.4,89.5,-0.29992,0.00051,7.38628]
[1780274712053,31.97,73853.29,89.5,-0.29946,0.00051,7.38123]
[1780274712792,31.97,73853.29,89.5,-0.29946,0.00051,7.38123]
[1780274715211,31.97,73852.82,89.5,-0.2997,0.00051,7.38383]
[1780274715213,31.97,73852.82,89.5,-0.2997,0.00051,7.38383]
[1780274717330,31.97,73853.31,89.5,-0.29945,0.00051,7.38109]
[1780274717587,31.97,73853.27,89.5,-0.29947,0.00051,7.38133]
[1780274718425,31.97,73859.88,89.5,-0.2961,0.00051,7.34398]
[1780274719450,31.97,73859.88,89.5,-0.2961,0.00051,7.34398]
[1780274720484,31.97,73863.06,89.5,-0.29449,0.00051,7.32589]
[1780274721077,31.97,73863.06,89.5,-0.29449,0.00051,7.32589]
[1780274724278,31.97,73862.86,89.5,-0.29459,0.00051,7.32705]
[1780274724281,31.97,73862.86,89.5,-0.29459,0.00051,7.32705]
[1780274725552,31.97,73862.91,89.5,-0.29457,0.00051,7.32683]
[1780274725554,31.97,73862.91,89.5,-0.29457,0.00051,7.32683]
[1780274727077,31.97,73862.91,89.5,-0.29458,0.00051,7.32687]
[1780274727079,31.97,73862.91,89.5,-0.29458,0.00051,7.3269]
[1780274727767,31.97,73862.91,89.5,-0.29458,0.00051,7.3269]
[1780274727819,31.97,73867.0,89.5,-0.29251,0.00051,7.30343]
[1780274728875,31.97,73867.0,89.5,-0.29251,0.00051,7.30343]
[1780274728976,31.98,73867.22,89.5,-0.2924,0.00051,7.30222]
[1780274730221,31.98,73867.22,89.5,-0.2924,0.00051,7.30222]
[1780274731848,31.98,73870.61,89.5,-0.29048,0.0005,7.2717]
[1780274734032,31.98,73871.27,89.5,-0.29015,0.0005,7.26787]
[1780274734084,31.98,73871.0,89.5,-0.29028,0.0005,7.26946]
[1780274737815,31.98,73871.53,89.5,-0.29002,0.0005,7.26637]
[1780274737817,31.98,73871.53,89.5,-0.29002,0.0005,7.26637]
[1780274738378,31.98,73871.53,89.5,-0.29002,0.0005,7.26637]
[1780274738379,31.98,73871.53,89.5,-0.29002,0.0005,7.26637]
[1780274740816,31.98,73870.32,89.5,-0.29062,0.0005,7.27338]
[1780274744332,31.97,73868.84,89.5,-0.29137,0.00051,7.2819]
[1780274744429,31.97,73869.01,89.5,-0.29128,0.00051,7.2809]
[1780274745946,31.97,73862.09,89.5,-0.29479,0.00051,7.32076]
[1780274747923,31.97,73861.72,89.5,-0.29497,0.00051,7.32285]
[1780274748014,31.97,73861.96,89.5,-0.29485,0.00051,7.32145]
[1780274748876,31.97,73861.96,89.5,-0.29485,0.00051,7.32145]
[1780274748969,31.97,73861.92,89.5,-0.29487,0.00051,7.32172]
[1780274750149,31.97,73865.02,89.5,-0.2933,0.00051,7.30391]
[1780274750705,31.97,73865.02,89.5,-0.2933,0.00051,7.30391]
[1780274750963,31.97,73865.02,89.5,-0.2933,0.00051,7.30391]
[1780274750984,31.97,73866.84,89.5,-0.29237,0.00051,7.29341]
[1780274751777,31.97,73866.84,89.5,-0.29237,0.00051,7.29341]
[1780274752430,31.97,73867.61,89.5,-0.29199,0.00051,7.28904]
[1780274754484,31.97,73869.25,89.5,-0.29116,0.00051,7.27954]
[1780274755011,31.98,73869.53,89.5,-0.29102,0.00051,7.27794]
[1780274755905,31.98,73869.53,89.5,-0.29102,0.00051,7.27794]
[1780274756019,31.98,73870.6,89.5,-0.29049,0.0005,7.27181]
[1780274756545,31.98,73870.6,89.5,-0.29049,0.0005,7.27181]
[1780274757025,31.98,73871.51,89.5,-0.29003,0.0005,7.26653]
[1780274757669,31.98,73871.51,89.5,-0.29003,0.0005,7.26653]
[1780274757951,31.98,73871.51,89.5,-0.29003,0.0005,7.26653]
[1780274758032,31.98,73871.73,89.5,-0.28993,0.0005,7.26534]
[1780274758618,31.98,73871.73,89.5,-0.28993,0.0005,7.26534]
[1780274758624,31.98,73871.73,89.5,-0.28993,0.0005,7.26534]
[1780274758690,31.98,73871.73,89.5,-0.28993,0.0005,7.26534]
[1780274758766,31.98,73871.73,89.5,-0.28993,0.0005,7.26534]
[1780274759185,31.98,73879.22,89.5,-0.28616,0.0005,7.22142]
[1780274760300,31.98,73879.22,89.5,-0.28616,0.0005,7.22142]
[1780274760317,31.98,73879.22,89.5,-0.28616,0.0005,7.22142]
[1780274760349,31.98,73879.22,89.5,-0.28616,0.0005,7.22142]
[1780274760402,31.98,73884.87,89.5,-0.28334,0.0005,7.18791]
[1780274761012,31.98,73884.87,89.5,-0.28334,0.0005,7.18791]
[1780274761172,31.98,73884.87,89.5,-0.28334,0.0005,7.18791]
[1780274761225,31.98,73884.87,89.5,-0.28334,0.0005,7.18791]
[1780274761313,31.98,73890.25,89.5,-0.28066,0.0005,7.1556]
[1780274761927,31.98,73890.25,89.5,-0.28066,0.0005,7.1556]
[1780274762043,31.98,73890.25,89.5,-0.28066,0.0005,7.1556]
[1780274762466,31.98,73891.35,89.5,-0.28012,0.0005,7.14904]
[1780274762602,31.98,73891.35,89.5,-0.28012,0.0005,7.14904]
[1780274762641,31.98,73891.35,89.5,-0.28012,0.0005,7.14904]
[1780274763067,31.98,73886.76,89.5,-0.2824,0.0005,7.17663]
[1780274764289,31.98,73890.39,89.5,-0.2806,0.0005,7.15479]
[1780274764607,31.98,73890.39,89.5,-0.2806,0.0005,7.15479]
[1780274764861,31.98,73890.39,89.5,-0.2806,0.0005,7.15479]
[1780274765094,31.98,73890.39,89.5,-0.2806,0.0005,7.15479]
[1780274765164,31.98,73892.95,89.5,-0.27933,0.0005,7.13933]
[1780274766605,31.98,73893.05,89.5,-0.27928,0.0005,7.13871]
[1780274766621,31.98,73893.05,89.5,-0.27928,0.0005,7.13871]
[1780274767425,31.98,73898.21,89.5,-0.27673,0.00049,7.10743]
[1780274767735,31.98,73898.21,89.5,-0.27673,0.00049,7.10743]
[1780274767901,31.98,73898.21,89.5,-0.27673,0.00049,7.10743]
[1780274768102,31.98,73899.2,89.5,-0.27625,0.00049,7.10138]
[1780274770179,31.98,73899.3,89.5,-0.27621,0.00049,7.10088]
[1780274770259,31.98,73899.77,89.5,-0.276,0.00049,7.09826]
[1780274770584,31.98,73899.77,89.5,-0.276,0.00049,7.09826]
[1780274771666,31.99,73901.42,89.5,-0.27519,0.00049,7.08821]
[1780274772130,31.99,73909.52,89.5,-0.27122,0.00049,7.03819]
[1780274777165,31.99,73911.56,89.5,-0.27024,0.00049,7.02568]
[1780274779878,31.99,73912.85,89.5,-0.26962,0.00049,7.01773]
[1780274781710,31.99,73912.96,89.5,-0.26958,0.00049,7.01716]
[1780274782200,31.99,73916.5,89.5,-0.26786,0.00048,6.99502]
[1780274785160,31.99,73917.11,89.5,-0.26758,0.00048,6.9913]
[1780274785221,31.99,73914.37,89.5,-0.26891,0.00049,7.00856]
[1780274786228,31.99,73910.16,89.5,-0.27096,0.00049,7.0349]
[1780274787152,31.99,73910.16,89.5,-0.27096,0.00049,7.0349]
[1780274790054,32.0,73908.3,89.5,-0.27189,0.00049,7.04665]
[1780274790958,32.0,73906.71,89.5,-0.27266,0.00049,7.0565]
[1780274790966,32.0,73906.71,89.5,-0.27266,0.00049,7.0565]
[1780274791139,32.0,73906.71,89.5,-0.27266,0.00049,7.0565]
[1780274791209,32.0,73906.71,89.5,-0.27266,0.00049,7.0565]
[1780274791363,32.0,73906.71,89.5,-0.27266,0.00049,7.0565]
[1780274791518,32.0,73906.71,89.5,-0.27266,0.00049,7.0565]
[1780274791449,32.0,73884.79,89.5,-0.28328,0.0005,7.17882]
[1780274791715,32.0,73884.79,89.5,-0.28328,0.0005,7.17882]
[1780274792431,32.0,73878.64,89.5,-0.28636,0.0005,7.21539]
[1780274794104,32.0,73877.41,89.5,-0.28698,0.0005,7.2227]
[1780274794284,32.0,73884.49,89.5,-0.28344,0.0005,7.18075]
[1780274795341,32.0,73884.49,89.5,-0.28344,0.0005,7.18075]
[1780274795442,32.0,73887.38,89.5,-0.28201,0.0005,7.16356]
[1780274797305,32.0,73892.36,89.5,-0.27954,0.0005,7.13369]
[1780274802340,32.01,73893.34,89.5,-0.27909,0.0005,7.12816]
[1780274806368,32.01,73890.66,89.5,-0.28044,0.0005,7.14465]
[1780274807791,32.01,73890.48,89.5,-0.28054,0.0005,7.1458]
[1780274807865,32.01,73890.48,89.5,-0.28054,0.0005,7.1458]
[1780274807897,32.01,73890.48,89.5,-0.28054,0.0005,7.1458]
[1780274808068,32.01,73890.48,89.5,-0.28054,0.0005,7.1458]
[1780274808310,32.01,73890.48,89.5,-0.28054,0.0005,7.1458]
[1780274808366,32.01,73890.48,89.5,-0.28054,0.0005,7.1458]
[1780274808419,32.01,73890.48,89.5,-0.28054,0.0005,7.1458]
[1780274808468,32.01,73905.24,89.5,-0.27326,0.00049,7.05581]
[1780274808669,32.01,73905.24,89.5,-0.27326,0.00049,7.05581]
[1780274809241,32.01,73905.24,89.5,-0.27326,0.00049,7.05581]
[1780274809395,32.01,73908.89,89.5,-0.27148,0.00049,7.03329]
[1780274810405,32.01,73908.89,89.5,-0.27148,0.00049,7.03329]
[1780274810507,32.02,73909.19,89.5,-0.27134,0.00049,7.03159]
[1780274811959,32.02,73909.1,89.5,-0.27139,0.00049,7.03224]
[1780274812313,32.02,73909.1,89.5,-0.27139,0.00049,7.03224]
[1780274812416,32.02,73907.05,89.5,-0.27241,0.00049,7.04511]
[1780274816194,32.02,73906.92,89.5,-0.2725,0.00049,7.04626]
[1780274816444,32.02,73902.32,89.5,-0.27476,0.00049,7.0747]
[1780274817474,32.03,73899.24,89.5,-0.27628,0.00049,7.09366]
[1780274818866,32.03,73898.66,89.5,-0.27658,0.00049,7.09727]
[1780274819038,32.03,73898.66,89.5,-0.27658,0.00049,7.09727]
[1780274819465,32.03,73905.98,89.5,-0.27298,0.00049,7.05233]
[1780274819783,32.03,73905.98,89.5,-0.27298,0.00049,7.05233]
[1780274820472,32.03,73898.4,89.5,-0.2767,0.00049,7.09887]
[1780274820820,32.03,73898.4,89.5,-0.2767,0.00049,7.09887]
[1780274821481,32.03,73900.66,89.5,-0.2756,0.00049,7.08514]
[1780274821800,32.03,73900.66,89.5,-0.2756,0.00049,7.08514]
[1780274822488,32.03,73900.48,89.5,-0.27569,0.00049,7.08624]
[1780274823292,32.03,73900.48,89.5,-0.27569,0.00049,7.08624]
[1780274824167,32.03,73902.56,89.5,-0.27466,0.00049,7.07349]
[1780274824502,32.03,73914.54,89.5,-0.26882,0.00049,6.99925]
[1780274824805,32.03,73914.54,89.5,-0.26882,0.00049,6.99925]
[1780274829917,32.03,73916.61,89.5,-0.26783,0.00048,6.98657]
[1780274830975,32.03,73916.61,89.5,-0.26783,0.00048,6.98657]
[1780274830985,32.03,73916.61,89.5,-0.26783,0.00048,6.98657]
[1780274831551,32.03,73907.54,89.5,-0.27226,0.00049,7.04324]
[1780274832445,32.03,73907.54,89.5,-0.27226,0.00049,7.04324]
[1780274832447,32.03,73907.54,89.5,-0.27226,0.00049,7.04324]
[1780274832580,32.03,73907.0,89.5,-0.27253,0.00049,7.04663]
[1780274833375,32.03,73907.0,89.5,-0.27253,0.00049,7.04663]
[1780274834574,32.03,73902.63,89.5,-0.27467,0.00049,7.0736]
[1780274839151,32.04,73902.73,89.5,-0.27463,0.00049,7.07303]
[1780274839152,32.04,73902.73,89.5,-0.27463,0.00049,7.07303]
[1780274839716,32.04,73909.04,89.5,-0.27154,0.00049,7.03414]
[1780274841766,32.04,73910.41,89.5,-0.27088,0.00049,7.02569]
[1780274843858,32.04,73910.86,89.5,-0.27067,0.00049,7.02301]
[1780274844026,32.04,73910.86,89.5,-0.27067,0.00049,7.02301]
[1780274844215,32.04,73910.86,89.5,-0.27067,0.00049,7.02301]
[1780274845206,32.04,73910.32,89.5,-0.27093,0.00049,7.02641]
[1780274846307,32.04,73911.11,89.5,-0.27055,0.00049,7.02155]
[1780274851370,32.04,73910.76,89.5,-0.27074,0.00049,7.02397]
[1780274854214,32.04,73906.97,89.5,-0.27238,0.00049,7.03656]
[1780274855783,32.04,73907.83,89.5,-0.27196,0.00049,7.03127]
[1780274856372,32.04,73907.83,89.5,-0.27196,0.00049,7.03127]
[1780274856459,32.05,73907.87,89.5,-0.27195,0.00049,7.0311]
[1780274857170,32.05,73899.18,89.5,-0.27621,0.00049,7.08452]
[1780274857746,32.05,73899.18,89.5,-0.27621,0.00049,7.08452]
[1780274858562,32.05,73899.18,89.5,-0.27621,0.00049,7.08452]
[1780274859444,32.05,73898.36,89.5,-0.27662,0.00049,7.08966]
[1780274859553,32.05,73898.36,89.5,-0.27662,0.00049,7.08966]
[1780274859650,32.05,73901.84,89.5,-0.27492,0.00049,7.06844]
[1780274859722,32.05,73901.84,89.5,-0.27492,0.00049,7.06844]
[1780274860425,32.05,73901.84,89.5,-0.27492,0.00049,7.06844]
[1780274862893,32.05,73901.08,89.5,-0.27531,0.00049,7.07334]
[1780274863631,32.05,73900.54,89.5,-0.27559,0.00049,7.07681]
[1780274863725,32.05,73900.54,89.5,-0.27559,0.00049,7.07681]
[1780274863870,32.05,73900.54,89.5,-0.27559,0.00049,7.07681]
[1780274864456,32.05,73900.54,89.5,-0.27559,0.00049,7.07681]
[1780274864485,32.05,73900.54,89.5,-0.27559,0.00049,7.07681]
[1780274864524,32.05,73900.54,89.5,-0.27559,0.00049,7.07681]
[1780274864625,32.06,73899.57,89.5,-0.27607,0.00049,7.08285]
[1780274865508,32.06,73887.92,89.5,-0.28184,0.0005,7.15333]
[1780274865950,32.06,73881.23,89.5,-0.28518,0.0005,7.19314]
[1780274867155,32.06,73876.17,89.5,-0.28772,0.0005,7.22295]
[1780274871835,32.06,73877.87,89.5,-0.28686,0.0005,7.2129]
[1780274872217,32.06,73881.93,89.5,-0.28482,0.0005,7.18894]
[1780274872751,32.06,73881.93,89.5,-0.28482,0.0005,7.18894]
[1780274873588,32.06,73888.94,89.5,-0.28133,0.0005,7.14722]
[1780274873863,32.06,73886.22,89.5,-0.28269,0.0005,7.16349]
[1780274877381,32.06,73885.47,89.5,-0.28307,0.0005,7.16802]
[1780274877384,32.06,73885.47,89.5,-0.28307,0.0005,7.16802]
[1780274877718,32.06,73880.0,89.5,-0.2858,0.0005,7.20049]
[1780274880126,32.06,73877.81,89.5,-0.2869,0.0005,7.21339]
[1780274880328,32.06,73877.81,89.5,-0.2869,0.0005,7.21339]
[1780274880372,32.06,73877.34,89.5,-0.28713,0.0005,7.21616]
[1780274880957,32.06,73877.34,89.5,-0.28713,0.0005,7.21616]
[1780274881628,32.06,73877.34,89.5,-0.28713,0.0005,7.21616]
[1780274881678,32.06,73872.13,89.5,-0.28976,0.0005,7.2467]
[1780274881757,32.06,73872.13,89.5,-0.28976,0.0005,7.2467]
[1780274881771,32.06,73872.13,89.5,-0.28976,0.0005,7.2467]
[1780274882066,32.06,73872.13,89.5,-0.28976,0.0005,7.2467]
[1780274882160,32.06,73874.9,89.5,-0.28837,0.0005,7.23055]
[1780274882926,32.06,73879.09,89.5,-0.28627,0.0005,7.20597]
[1780274885044,32.06,73879.78,89.5,-0.28592,0.0005,7.20193]
[1780274886222,32.06,73880.25,89.5,-0.28569,0.0005,7.1992]
[1780274886245,32.06,73880.25,89.5,-0.28569,0.0005,7.1992]
[1780274888630,32.06,73880.13,89.5,-0.28575,0.0005,7.19993]
[1780274888633,32.06,73880.13,89.5,-0.28575,0.0005,7.19993]
[1780274889595,32.06,73880.43,89.5,-0.28561,0.0005,7.19824]
[1780274891232,32.06,73880.88,89.5,-0.28539,0.0005,7.19564]
[1780274892176,32.06,73888.53,89.5,-0.28158,0.0005,7.15017]
[1780274895013,32.06,73892.11,89.5,-0.27982,0.0005,7.12883]
[1780274898819,32.07,73890.8,89.5,-0.28048,0.0005,7.13692]
[1780274898925,32.07,73890.8,89.5,-0.28048,0.0005,7.13692]
[1780274898964,32.07,73890.8,89.5,-0.28048,0.0005,7.13692]
[1780274899105,32.07,73890.8,89.5,-0.28048,0.0005,7.13692]
[1780274899640,32.07,73895.8,89.5,-0.27802,0.00049,7.10688]
[1780274900604,32.07,73895.8,89.5,-0.27802,0.00049,7.10688]
[1780274900642,32.07,73897.03,89.5,-0.27742,0.00049,7.0995]
[1780274905721,32.08,73895.95,89.5,-0.27798,0.00049,7.10643]
[1780274910307,32.08,73897.26,89.5,-0.27738,0.00049,7.099]
[1780274910333,32.08,73897.26,89.5,-0.27738,0.00049,7.099]
[1780274910566,32.08,73897.26,89.5,-0.27738,0.00049,7.099]
[1780274910790,32.08,73897.4,89.5,-0.27732,0.00049,7.09825]
[1780274911450,32.08,73890.61,89.5,-0.28046,0.0005,7.1283]
[1780274914198,32.09,73891.19,89.5,-0.28017,0.0005,7.12488]
[1780274915978,32.09,73890.94,89.5,-0.28031,0.0005,7.12651]
[1780274919075,32.09,73891.53,89.5,-0.28003,0.0005,7.12316]
[1780274924025,32.09,73891.99,89.5,-0.27983,0.0005,7.12074]
[1780274924219,32.09,73891.99,89.5,-0.27983,0.0005,7.12074]
[1780274926078,32.1,73889.04,89.5,-0.28131,0.0005,7.13859]
[1780274931728,32.1,73891.1,89.5,-0.28031,0.0005,7.12652]
[1780274931271,32.1,73886.79,89.5,-0.28245,0.0005,7.15239]
[1780274932213,32.1,73886.79,89.5,-0.28245,0.0005,7.15239]
[1780274932214,32.1,73886.79,89.5,-0.28245,0.0005,7.15239]
[1780274932514,32.1,73886.79,89.5,-0.28245,0.0005,7.15239]
[1780274932530,32.1,73886.79,89.5,-0.28245,0.0005,7.15239]
[1780274932642,32.1,73886.79,89.5,-0.28245,0.0005,7.15239]
[1780274932700,32.1,73873.22,89.5,-0.28925,0.0005,7.23244]
[1780274933224,32.1,73873.22,89.5,-0.28925,0.0005,7.23244]
[1780274933285,32.1,73871.07,89.5,-0.29034,0.0005,7.24493]
[1780274933945,32.1,73871.07,89.5,-0.29034,0.0005,7.24493]
[1780274934439,32.1,73870.43,89.5,-0.29066,0.0005,7.24868]
[1780274936600,32.1,73870.58,89.5,-0.29059,0.0005,7.24781]
[1780274939834,32.1,73871.7,89.5,-0.29003,0.0005,7.24138]
[1780274940725,32.1,73871.7,89.5,-0.29003,0.0005,7.24138]
[1780274940754,32.1,73871.7,89.5,-0.29003,0.0005,7.24138]
[1780274940846,32.1,73872.79,89.5,-0.28948,0.0005,7.2351]
[1780274941670,32.1,73886.92,89.5,-0.28241,0.0005,7.15188]
[1780274941933,32.1,73886.92,89.5,-0.28241,0.0005,7.15188]
[1780274942044,32.1,73886.92,89.5,-0.28241,0.0005,7.15188]
[1780274945272,32.11,73890.42,89.5,-0.28068,0.0005,7.13103]
[1780274950422,32.11,73891.28,89.5,-0.28028,0.0005,7.12625]
[1780274954775,32.11,73888.8,89.5,-0.28153,0.0005,7.14134]
[1780274957573,32.12,73888.8,89.5,-0.28154,0.0005,7.14149]
[1780274957628,32.12,73889.17,89.5,-0.28136,0.0005,7.13932]
[1780274958395,32.12,73889.17,89.5,-0.28136,0.0005,7.13932]
[1780274958735,32.12,73888.88,89.5,-0.28151,0.0005,7.14103]
[1780274960698,32.12,73884.91,89.5,-0.28349,0.0005,7.16479]
[1780274960864,32.12,73884.91,89.5,-0.28349,0.0005,7.16479]
[1780274960875,32.12,73884.91,89.5,-0.28349,0.0005,7.16479]
[1780274961136,32.12,73884.91,89.5,-0.28349,0.0005,7.16479]
[1780274961820,32.12,73876.46,89.5,-0.28772,0.0005,7.21466]
[1780274963498,32.12,73871.53,89.5,-0.2902,0.0005,7.24339]
[1780274968731,32.12,73873.28,89.5,-0.28932,0.0005,7.2332]
[1780274968999,32.12,73873.31,89.5,-0.2893,0.0005,7.23303]
[1780274969751,32.12,73880.17,89.5,-0.28586,0.0005,7.19289]
[1780274971535,32.12,73880.77,89.5,-0.28556,0.0005,7.18939]
[1780274973272,32.12,73879.37,89.5,-0.28605,0.0005,7.18674]
[1780274973593,32.12,73879.37,89.5,-0.28605,0.0005,7.18674]
[1780274973617,32.12,73879.37,89.5,-0.28605,0.0005,7.18674]
[1780274973626,32.12,73879.37,89.5,-0.28605,0.0005,7.18674]
[1780274973646,32.12,73871.73,89.5,-0.28989,0.0005,7.23141]
[1780274973895,32.12,73871.73,89.5,-0.28989,0.0005,7.23141]
[1780274973969,32.12,73871.73,89.5,-0.28989,0.0005,7.23141]
[1780274974318,32.12,73871.73,89.5,-0.28989,0.0005,7.23141]
[1780274974791,32.12,73871.73,89.5,-0.28989,0.0005,7.23141]
[1780274974795,32.12,73864.27,89.5,-0.29367,0.00051,7.27442]
[1780274977597,32.12,73861.68,89.5,-0.29498,0.00051,7.28913]
[1780274979820,32.12,73859.22,89.5,-0.29623,0.00051,7.30304]
[1780274983882,32.12,73859.58,89.5,-0.29604,0.00051,7.30089]
[1780274984197,32.12,73859.58,89.5,-0.29604,0.00051,7.30089]
[1780274984226,32.12,73859.58,89.5,-0.29604,0.00051,7.30089]
[1780274984646,32.12,73864.51,89.5,-0.29353,0.00051,7.27281]
[1780274989680,32.12,73864.52,89.5,-0.29355,0.00051,7.27303]
[1780274989913,32.12,73864.52,89.5,-0.29355,0.00051,7.27303]
[1780274990688,32.12,73862.44,89.5,-0.2946,0.00051,7.28489]
[1780274991269,32.12,73862.44,89.5,-0.2946,0.00051,7.28489]
[1780274991272,32.12,73862.44,89.5,-0.2946,0.00051,7.28489]
[1780274995493,32.12,73862.67,89.5,-0.29448,0.00051,7.28349]
[1780274995723,32.12,73862.08,89.5,-0.29478,0.00051,7.28683]
[1780274996829,32.12,73862.08,89.5,-0.29478,0.00051,7.28683]
[1780274997737,32.12,73861.92,89.5,-0.29486,0.00051,7.28777]
[1780275000696,32.12,73861.88,89.5,-0.29488,0.00051,7.28795]
[1780275000746,32.12,73861.88,89.5,-0.29488,0.00051,7.28795]
[1780275000808,32.12,73861.88,89.5,-0.29488,0.00051,7.28795]
[1780275000811,32.12,73861.88,89.5,-0.29488,0.00051,7.28795]
[1780275001767,32.12,73865.23,89.5,-0.29317,0.00051,7.26877]
[1780275004877,32.12,73864.14,89.5,-0.29372,0.00051,7.275]
[1780275005795,32.12,73865.35,89.5,-0.29311,0.00051,7.26813]
[1780275007205,32.12,73865.32,89.5,-0.29314,0.00051,7.26837]
[1780275008484,32.12,73867.58,89.5,-0.292,0.00051,7.25546]
[1780275012709,32.13,73867.7,89.5,-0.29196,0.00051,7.25508]
[1780275016998,32.13,73866.44,89.5,-0.29264,0.00051,7.26272]
[1780275017069,32.13,73866.44,89.5,-0.29264,0.00051,7.26272]
[1780275017879,32.13,73858.95,89.5,-0.29645,0.00051,7.30547]
[1780275023685,32.14,73858.35,89.5,-0.29676,0.00051,7.30897]
[1780275023798,32.14,73858.35,89.5,-0.29676,0.00051,7.30897]
[1780275024116,32.14,73858.02,89.5,-0.29693,0.00051,7.31089]
[1780275024283,32.14,73858.02,89.5,-0.29693,0.00051,7.31089]
[1780275024299,32.14,73858.02,89.5,-0.29693,0.00051,7.31089]
[1780275024449,32.14,73855.2,89.5,-0.29837,0.00051,7.32676]
[1780275024928,32.14,73844.97,89.5,-0.30363,0.00051,7.38362]
[1780275029520,32.14,73843.56,89.5,-0.30436,0.00052,7.3914]
[1780275029617,32.14,73843.56,89.5,-0.30436,0.00052,7.3914]
[1780275030533,32.14,73840.36,89.5,-0.30601,0.00052,7.40887]
[1780275032178,32.14,73839.4,89.5,-0.3063,0.00052,7.40328]
[1780275032233,32.14,73839.4,89.5,-0.3063,0.00052,7.40328]
[1780275032235,32.14,73839.4,89.5,-0.3063,0.00052,7.40328]
[1780275032788,32.14,73839.4,89.5,-0.3063,0.00052,7.40328]
[1780275032819,32.14,73839.34,89.5,-0.30634,0.00052,7.4036]
[1780275033030,32.14,73839.34,89.5,-0.30634,0.00052,7.4036]
[1780275033090,32.14,73839.34,89.5,-0.30634,0.00052,7.4036]
[1780275033189,32.14,73839.34,89.5,-0.30634,0.00052,7.4036]
[1780275033226,32.14,73839.34,89.5,-0.30634,0.00052,7.4036]
[1780275033865,32.14,73822.68,89.5,-0.31501,0.00052,7.49234]
[1780275034876,32.14,73815.41,89.5,-0.31884,0.00053,7.53]
[1780275036293,32.14,73814.88,89.5,-0.31911,0.00053,7.5327]
[1780275036295,32.14,73814.88,89.5,-0.31911,0.00053,7.5327]
[1780275036341,32.14,73814.88,89.5,-0.31911,0.00053,7.5327]
[1780275036504,32.14,73814.88,89.5,-0.31911,0.00053,7.5327]
[1780275036582,32.14,73814.88,89.5,-0.31911,0.00053,7.5327]
[1780275036628,32.14,73814.88,89.5,-0.31911,0.00053,7.5327]
[1780275036887,32.14,73813.68,89.5,-0.31975,0.00053,7.53887]
[1780275037380,32.14,73801.46,89.5,-0.32622,0.00053,7.60032]
[1780275040762,32.14,73799.03,89.5,-0.32753,0.00053,7.61239]
[1780275044484,32.14,73799.84,89.5,-0.3271,0.00053,7.60843]
[1780275044597,32.14,73799.84,89.5,-0.3271,0.00053,7.60843]
[1780275044609,32.14,73799.84,89.5,-0.3271,0.00053,7.60843]
[1780275044760,32.14,73799.84,89.5,-0.3271,0.00053,7.60843]
[1780275044780,32.14,73799.84,89.5,-0.3271,0.00053,7.60843]
[1780275044815,32.14,73799.48,89.5,-0.32729,0.00053,7.61025]
[1780275045511,32.14,73799.48,89.5,-0.32729,0.00053,7.61025]
[1780275045694,32.14,73799.48,89.5,-0.32729,0.00053,7.61025]
[1780275045709,32.14,73799.48,89.5,-0.32729,0.00053,7.61025]
[1780275045795,32.14,73806.58,89.5,-0.32352,0.00053,7.57498]
[1780275046472,32.14,73814.97,89.5,-0.31909,0.00053,7.53245]
[1780275048217,32.14,73818.97,89.5,-0.31698,0.00053,7.51184]
[1780275049645,32.14,73818.97,89.5,-0.31698,0.00053,7.51184]
[1780275050560,32.14,73819.62,89.5,-0.31664,0.00053,7.50849]
[1780275050601,32.14,73819.62,89.5,-0.31664,0.00053,7.50849]
[1780275050916,32.14,73819.69,89.5,-0.31661,0.00053,7.50814]
[1780275051558,32.14,73819.69,89.5,-0.31661,0.00053,7.50814]
[1780275051564,32.14,73819.69,89.5,-0.31661,0.00053,7.50814]
[1780275051885,32.14,73824.75,89.5,-0.31395,0.00052,7.48176]
[1780275057825,32.14,73824.64,89.5,-0.314,0.00052,7.48224]
[1780275062935,32.14,73825.32,89.5,-0.31364,0.00052,7.47857]
[1780275068234,32.14,73824.96,89.5,-0.31382,0.00052,7.48036]
[1780275070278,32.14,73825.78,89.5,-0.31338,0.00052,7.47603]
[1780275073186,32.14,73824.87,89.5,-0.31386,0.00052,7.4808]
[1780275073419,32.14,73824.87,89.5,-0.31386,0.00052,7.4808]
[1780275073821,32.14,73824.87,89.5,-0.31386,0.00052,7.4808]
[1780275073835,32.14,73824.87,89.5,-0.31386,0.00052,7.4808]
[1780275073866,32.14,73826.2,89.5,-0.31316,0.00052,7.47376]
[1780275073958,32.14,73826.2,89.5,-0.31316,0.00052,7.47376]
[1780275074735,32.14,73837.6,89.5,-0.30722,0.00052,7.41286]
[1780275075728,32.14,73840.1,89.5,-0.30592,0.00052,7.39928]
[1780275077815,32.13,73840.38,89.5,-0.30578,0.00052,7.39773]
[1780275078387,32.13,73840.19,89.5,-0.30587,0.00052,7.39873]
[1780275079558,32.13,73840.74,89.5,-0.30559,0.00052,7.39574]
[1780275079561,32.13,73840.74,89.5,-0.30559,0.00052,7.39574]
[1780275082359,32.13,73841.55,89.5,-0.30516,0.00052,7.39126]
[1780275083480,32.13,73841.55,89.5,-0.30516,0.00052,7.39123]
[1780275084204,32.13,73840.34,89.5,-0.30578,0.00052,7.39781]
[1780275084348,32.13,73843.97,89.5,-0.30391,0.00052,7.37794]
[1780275087369,32.13,73846.48,89.5,-0.30261,0.00051,7.36412]
[1780275089366,32.13,73844.7,89.5,-0.30353,0.00052,7.37391]
[1780275094418,32.13,73844.36,89.5,-0.30349,0.00052,7.36493]
[1780275100034,32.13,73844.26,89.5,-0.30354,0.00052,7.36545]
[1780275100040,32.13,73844.26,89.5,-0.30354,0.00052,7.36545]
[1780275101201,32.13,73845.96,89.5,-0.30267,0.00052,7.35608]
[1780275101467,32.13,73848.46,89.5,-0.30138,0.00051,7.34225]
[1780275103639,32.13,73848.5,89.5,-0.30135,0.00051,7.34198]
[1780275103682,32.13,73848.5,89.5,-0.30135,0.00051,7.34198]
[1780275103939,32.13,73848.64,89.5,-0.30128,0.00051,7.34118]
[1780275104488,32.13,73852.41,89.5,-0.29934,0.00051,7.32019]
[1780275105324,32.13,73852.41,89.5,-0.29934,0.00051,7.32019]
[1780275105528,32.13,73852.41,89.5,-0.29934,0.00051,7.32019]
[1780275105550,32.13,73857.88,89.5,-0.29653,0.00051,7.28935]
[1780275106418,32.13,73857.88,89.5,-0.29653,0.00051,7.28935]
[1780275106818,32.13,73861.39,89.5,-0.29474,0.00051,7.26936]
[1780275107026,32.13,73861.39,89.5,-0.29474,0.00051,7.26936]
[1780275107324,32.13,73861.39,89.5,-0.29474,0.00051,7.26936]
[1780275107782,32.13,73863.23,89.5,-0.2938,0.00051,7.25882]
[1780275108516,32.13,73871.81,89.5,-0.28945,0.00051,7.20937]
[1780275110022,32.13,73872.79,89.5,-0.28895,0.0005,7.20364]
[1780275110036,32.13,73872.79,89.5,-0.28895,0.0005,7.20364]
[1780275110530,32.13,73878.01,89.5,-0.28632,0.0005,7.1731]
[1780275111322,32.13,73878.01,89.5,-0.28632,0.0005,7.1731]
[1780275111428,32.13,73878.01,89.5,-0.28632,0.0005,7.1731]
[1780275111537,32.13,73873.31,89.5,-0.28869,0.0005,7.20059]
[1780275112354,32.13,73873.31,89.5,-0.28869,0.0005,7.20059]
[1780275112544,32.13,73864.84,89.5,-0.29298,0.00051,7.24959]
[1780275117579,32.12,73863.59,89.5,-0.2936,0.00051,7.25665]
[1780275122614,32.12,73864.23,89.5,-0.29327,0.00051,7.25283]
[1780275123429,32.12,73864.23,89.5,-0.29327,0.00051,7.25283]
[1780275123499,32.12,73864.23,89.5,-0.29327,0.00051,7.25283]
[1780275123512,32.12,73864.23,89.5,-0.29327,0.00051,7.25283]
[1780275123824,32.12,73864.23,89.5,-0.29327,0.00051,7.25283]
[1780275123961,32.12,73864.23,89.5,-0.29327,0.00051,7.25283]
[1780275123971,32.12,73867.73,89.5,-0.29149,0.00051,7.23268]
[1780275124046,32.12,73867.73,89.5,-0.29149,0.00051,7.23268]
[1780275124095,32.12,73867.73,89.5,-0.29149,0.00051,7.23268]
[1780275124210,32.12,73867.73,89.5,-0.29149,0.00051,7.23268]
[1780275124881,32.12,73892.88,89.5,-0.27886,0.0005,7.08405]
[1780275126641,32.12,73895.26,89.5,-0.27768,0.0005,7.06964]
[1780275128715,32.12,73894.74,89.5,-0.27794,0.0005,7.07279]
[1780275133906,32.12,73893.89,89.5,-0.27836,0.0005,7.0779]
[1780275134088,32.12,73894.29,89.5,-0.27816,0.0005,7.07548]
[1780275134144,32.12,73894.29,89.5,-0.27816,0.0005,7.07548]
[1780275134215,32.12,73894.29,89.5,-0.27816,0.0005,7.07548]
[1780275134408,32.12,73894.29,89.5,-0.27816,0.0005,7.07548]
[1780275134540,32.12,73894.29,89.5,-0.27816,0.0005,7.07548]
[1780275134946,32.12,73894.29,89.5,-0.27816,0.0005,7.07548]
[1780275134698,32.12,73880.28,89.5,-0.28515,0.0005,7.15933]
[1780275135993,32.12,73875.02,89.5,-0.2878,0.0005,7.19026]
[1780275136712,32.12,73870.61,89.5,-0.29002,0.00051,7.21593]
[1780275139222,32.12,73872.29,89.5,-0.28917,0.0005,7.20611]
[1780275139733,32.12,73877.37,89.5,-0.28661,0.0005,7.17639]
[1780275142741,32.12,73877.18,89.5,-0.2867,0.0005,7.17752]
[1780275142743,32.12,73877.18,89.5,-0.2867,0.0005,7.17752]
[1780275143538,32.12,73877.2,89.5,-0.28669,0.0005,7.17741]
[1780275144552,32.12,73877.1,89.5,-0.28674,0.0005,7.178]
[1780275146148,32.12,73873.16,89.5,-0.28873,0.0005,7.20104]
[1780275146541,32.12,73873.16,89.5,-0.28873,0.0005,7.20104]
[1780275146784,32.12,73873.16,89.5,-0.28873,0.0005,7.20104]
[1780275146787,32.12,73873.16,89.5,-0.28873,0.0005,7.20104]
[1780275152826,32.12,73873.52,89.5,-0.28831,0.0005,7.1878]
[1780275155275,32.12,73874.02,89.5,-0.28806,0.0005,7.18487]
[1780275159876,32.12,73878.17,89.5,-0.28597,0.0005,7.16052]
[1780275163509,32.12,73879.22,89.5,-0.28545,0.0005,7.15438]
[1780275163528,32.12,73879.22,89.5,-0.28545,0.0005,7.15438]
[1780275163906,32.12,73889.86,89.5,-0.28013,0.0005,7.09105]
[1780275165671,32.12,73891.96,89.5,-0.27909,0.0005,7.07849]
[1780275167459,32.12,73893.08,89.5,-0.27855,0.0005,7.07193]
[1780275168039,32.12,73893.08,89.5,-0.27855,0.0005,7.07193]
[1780275170978,32.12,73891.56,89.5,-0.27932,0.0005,7.08134]
[1780275171129,32.13,73889.82,89.5,-0.2802,0.0005,7.0919]
[1780275171967,32.13,73886.97,89.5,-0.28162,0.0005,7.10906]
[1780275176001,32.13,73883.08,89.5,-0.28359,0.0005,7.13248]
[1780275178658,32.13,73883.32,89.5,-0.28347,0.0005,7.13112]
[1780275179021,32.13,73887.84,89.5,-0.28122,0.0005,7.10422]
[1780275180988,32.13,73890.11,89.5,-0.28009,0.0005,7.09067]
[1780275181036,32.13,73889.6,89.5,-0.28035,0.0005,7.09381]
[1780275184057,32.14,73893.85,89.5,-0.27825,0.0005,7.06836]
[1780275185497,32.14,73893.5,89.5,-0.27843,0.0005,7.07055]
[1780275186544,32.14,73893.5,89.5,-0.27843,0.0005,7.07054]
[1780275189328,32.14,73893.58,89.5,-0.2784,0.0005,7.07012]
[1780275189426,32.14,73894.16,89.5,-0.27812,0.0005,7.06668]
[1780275194957,32.14,73893.69,89.5,-0.27838,0.0005,7.06992]
[1780275196793,32.15,73890.35,89.5,-0.28007,0.0005,7.09041]
[1780275202661,32.15,73891.3,89.5,-0.27962,0.0005,7.08502]
[1780275203078,32.15,73891.3,89.5,-0.27962,0.0005,7.08502]
[1780275203435,32.16,73894.97,89.5,-0.27782,0.0005,7.06305]
[1780275204195,32.16,73894.97,89.5,-0.27782,0.0005,7.06305]
[1780275204903,32.16,73894.97,89.5,-0.27782,0.0005,7.06305]
[1780275204918,32.16,73894.97,89.5,-0.27782,0.0005,7.06305]
[1780275204935,32.16,73894.97,89.5,-0.27782,0.0005,7.06305]
[1780275205038,32.16,73895.9,89.5,-0.27737,0.00049,7.05763]
[1780275205121,32.16,73895.9,89.5,-0.27737,0.00049,7.05763]
[1780275205881,32.16,73895.9,89.5,-0.27737,0.00049,7.05763]
[1780275206062,32.16,73897.84,89.5,-0.27641,0.00049,7.04583]
[1780275206958,32.16,73903.12,89.5,-0.27381,0.00049,7.01359]
[1780275212253,32.16,73903.98,89.5,-0.27316,0.00049,6.99718]
[1780275214499,32.16,73904.02,89.5,-0.27314,0.00049,6.99694]
[1780275215220,32.16,73903.99,89.5,-0.27315,0.00049,6.99713]
[1780275215224,32.16,73903.99,89.5,-0.27315,0.00049,6.99713]
[1780275215274,32.16,73895.8,89.5,-0.2772,0.0005,7.04716]
[1780275219447,32.16,73895.01,89.5,-0.27759,0.0005,7.05193]
[1780275219973,32.16,73894.92,89.5,-0.27764,0.0005,7.05254]
[1780275221227,32.16,73894.85,89.5,-0.27767,0.0005,7.05296]
[1780275221316,32.16,73899.78,89.5,-0.27524,0.00049,7.02307]
[1780275226351,32.17,73898.8,89.5,-0.27576,0.00049,7.02948]
[1780275227877,32.17,73898.8,89.5,-0.27576,0.00049,7.02948]
[1780275228366,32.17,73892.56,89.5,-0.27886,0.0005,7.06743]
[1780275230515,32.17,73892.26,89.5,-0.27902,0.0005,7.06932]
[1780275231076,32.17,73891.84,89.5,-0.27924,0.0005,7.072]
[1780275233846,32.17,73891.17,89.5,-0.27958,0.0005,7.07612]
[1780275233861,32.17,73891.17,89.5,-0.27958,0.0005,7.07612]
[1780275236775,32.18,73888.47,89.5,-0.28094,0.0005,7.09255]
[1780275238592,32.18,73888.51,89.5,-0.28093,0.0005,7.09243]
[1780275238807,32.18,73888.51,89.5,-0.28093,0.0005,7.09243]
[1780275239763,32.18,73880.89,89.5,-0.28475,0.0005,7.13786]
[1780275240546,32.18,73876.33,89.5,-0.28704,0.0005,7.16466]
[1780275242465,32.18,73873.55,89.5,-0.28844,0.0005,7.18086]
[1780275245892,32.18,73872.92,89.5,-0.28875,0.0005,7.18448]
[1780275248936,32.18,73869.16,89.5,-0.29065,0.00051,7.20624]
[1780275248955,32.18,73868.68,89.5,-0.2909,0.00051,7.20903]
[1780275250187,32.18,73867.82,89.5,-0.29133,0.00051,7.21398]
[1780275250482,32.18,73867.82,89.5,-0.29133,0.00051,7.21398]
[1780275251512,32.18,73866.98,89.5,-0.29176,0.00051,7.21884]
[1780275251526,32.18,73866.98,89.5,-0.29176,0.00051,7.21884]
[1780275251606,32.18,73866.98,89.5,-0.29176,0.00051,7.21884]
[1780275252062,32.18,73866.98,89.5,-0.29176,0.00051,7.21884]
[1780275252122,32.18,73865.23,89.5,-0.29266,0.00051,7.22897]
[1780275252200,32.18,73865.23,89.5,-0.29266,0.00051,7.22897]
[1780275252335,32.18,73865.23,89.5,-0.29266,0.00051,7.22897]
[1780275252914,32.18,73852.49,89.5,-0.29916,0.00051,7.30107]
[1780275256838,32.18,73850.08,89.5,-0.3004,0.00051,7.3145]
[1780275258562,32.18,73849.02,89.5,-0.30094,0.00051,7.32038]
[1780275258620,32.18,73849.02,89.5,-0.30094,0.00051,7.32038]
[1780275258623,32.18,73849.02,89.5,-0.30094,0.00051,7.32038]
[1780275258790,32.18,73839.89,89.5,-0.30566,0.00052,7.37052]
[1780275259589,32.18,73836.55,89.5,-0.30739,0.00052,7.38861]
[1780275260400,32.18,73836.55,89.5,-0.30739,0.00052,7.38861]
[1780275260417,32.18,73836.55,89.5,-0.30739,0.00052,7.38861]
[1780275260436,32.18,73836.55,89.5,-0.30739,0.00052,7.38861]
[1780275260596,32.18,73837.52,89.5,-0.30689,0.00052,7.38336]
[1780275261602,32.18,73841.31,89.5,-0.30492,0.00052,7.36275]
[1780275265631,32.18,73844.6,89.5,-0.30322,0.00052,7.34472]
[1780275267411,32.18,73845.16,89.5,-0.30293,0.00052,7.34164]
[1780275268031,32.18,73845.16,89.5,-0.30293,0.00052,7.34164]
[1780275268081,32.18,73843.89,89.5,-0.30359,0.00052,7.34866]
[1780275268720,32.18,73843.89,89.5,-0.30359,0.00052,7.34866]
[1780275269114,32.18,73843.89,89.5,-0.30359,0.00052,7.34866]
[1780275268986,32.18,73837.69,89.5,-0.3068,0.00052,7.38245]
[1780275269663,32.18,73837.69,89.5,-0.3068,0.00052,7.38245]
[1780275269707,32.18,73837.29,89.5,-0.30701,0.00052,7.38462]
[1780275273799,32.18,73837.7,89.5,-0.30659,0.00052,7.37152]
[1780275277822,32.18,73834.44,89.5,-0.30828,0.00052,7.38907]
[1780275278179,32.18,73834.44,89.5,-0.30828,0.00052,7.38907]
[1780275278983,32.18,73833.53,89.5,-0.30875,0.00052,7.39392]
[1780275279042,32.18,73833.53,89.5,-0.30875,0.00052,7.39392]
[1780275279077,32.18,73828.14,89.5,-0.31157,0.00052,7.42269]
[1780275280737,32.18,73825.4,89.5,-0.313,0.00052,7.43717]
[1780275282065,32.18,73825.4,89.5,-0.313,0.00052,7.43717]
[1780275282166,32.18,73827.75,89.5,-0.31177,0.00052,7.42476]
[1780275284669,32.18,73827.89,89.5,-0.3117,0.00052,7.42402]
[1780275286779,32.18,73825.3,89.5,-0.31306,0.00052,7.43771]
[1780275288143,32.18,73825.3,89.5,-0.31306,0.00052,7.43771]
[1780275293679,32.18,73824.38,89.5,-0.31353,0.00052,7.44248]
[1780275295426,32.18,73822.72,89.5,-0.3144,0.00053,7.45116]
[1780275300877,32.18,73823.55,89.5,-0.31398,0.00053,7.44696]
[1780275301551,32.18,73823.55,89.5,-0.31398,0.00053,7.44696]
[1780275303911,32.18,73825.0,89.5,-0.31322,0.00052,7.43933]
[1780275303915,32.18,73825.0,89.5,-0.31322,0.00052,7.43933]
[1780275303980,32.18,73825.3,89.5,-0.31306,0.00052,7.43774]
[1780275304905,32.18,73817.46,89.5,-0.31719,0.00053,7.47866]
[1780275305962,32.18,73817.46,89.5,-0.31719,0.00053,7.47866]
[1780275306079,32.18,73817.46,89.5,-0.31719,0.00053,7.47866]
[1780275306187,32.18,73817.46,89.5,-0.31719,0.00053,7.47866]
[1780275306376,32.18,73816.6,89.5,-0.31764,0.00053,7.4831]
[1780275306388,32.18,73816.6,89.5,-0.31764,0.00053,7.4831]
[1780275306438,32.18,73816.6,89.5,-0.31764,0.00053,7.4831]
[1780275306439,32.18,73816.6,89.5,-0.31764,0.00053,7.4831]
[1780275306467,32.18,73816.6,89.5,-0.31764,0.00053,7.4831]
[1780275306499,32.18,73816.6,89.5,-0.31764,0.00053,7.4831]
[1780275306827,32.18,73816.6,89.5,-0.31764,0.00053,7.4831]
[1780275306859,32.18,73816.6,89.5,-0.31764,0.00053,7.4831]
[1780275306954,32.18,73816.6,89.5,-0.31764,0.00053,7.4831]
[1780275306971,32.18,73816.6,89.5,-0.31764,0.00053,7.4831]
[1780275307523,32.18,73816.32,89.5,-0.31779,0.00053,7.48455]
[1780275307926,32.18,73809.51,89.5,-0.3214,0.00053,7.51937]
[1780275308511,32.18,73809.51,89.5,-0.3214,0.00053,7.51937]
[1780275308933,32.18,73803.43,89.5,-0.32463,0.00053,7.54988]
[1780275309872,32.18,73803.43,89.5,-0.32463,0.00053,7.54988]
[1780275309874,32.18,73803.43,89.5,-0.32463,0.00053,7.54988]
[1780275309885,32.18,73803.43,89.5,-0.32463,0.00053,7.54988]
[1780275310178,32.18,73800.11,89.5,-0.3264,0.00053,7.56629]
[1780275310250,32.18,73800.11,89.5,-0.3264,0.00053,7.56629]
[1780275310313,32.18,73800.11,89.5,-0.3264,0.00053,7.56629]
[1780275310905,32.18,73800.11,89.5,-0.3264,0.00053,7.56629]
[1780275311075,32.18,73794.78,89.5,-0.32925,0.00054,7.59242]
[1780275312961,32.18,73795.52,89.5,-0.32885,0.00054,7.58881]
[1780275313206,32.18,73795.52,89.5,-0.32885,0.00054,7.58881]
[1780275314184,32.18,73802.03,89.5,-0.32537,0.00053,7.55675]
[1780275315017,32.18,73802.03,89.5,-0.32537,0.00053,7.55675]
[1780275315125,32.18,73802.03,89.5,-0.32537,0.00053,7.55675]
[1780275315155,32.18,73802.03,89.5,-0.32537,0.00053,7.55675]
[1780275315147,32.18,73806.55,89.5,-0.32296,0.00053,7.53417]
[1780275315290,32.18,73806.55,89.5,-0.32296,0.00053,7.53417]
[1780275315476,32.18,73806.55,89.5,-0.32296,0.00053,7.53417]
[1780275315490,32.18,73806.55,89.5,-0.32296,0.00053,7.53417]
[1780275315556,32.18,73806.55,89.5,-0.32296,0.00053,7.53417]
[1780275315985,32.18,73810.32,89.5,-0.32095,0.00053,7.5151]
[1780275317215,32.18,73810.32,89.5,-0.32095,0.00053,7.5151]
[1780275317133,32.18,73814.59,89.5,-0.31869,0.00053,7.49329]
[1780275318073,32.18,73817.52,89.5,-0.31714,0.00053,7.47816]
[1780275323269,32.17,73818.48,89.5,-0.31661,0.00053,7.47302]
[1780275324651,32.17,73818.15,89.5,-0.31678,0.00053,7.47469]
[1780275324656,32.17,73818.15,89.5,-0.31678,0.00053,7.47469]
[1780275329571,32.17,73816.94,89.5,-0.3174,0.00053,7.48073]
[1780275331932,32.17,73817.67,89.5,-0.31681,0.00053,7.46612]
[1780275331975,32.17,73817.67,89.5,-0.31681,0.00053,7.46612]
[1780275333983,32.16,73818.09,89.5,-0.31658,0.00053,7.46387]
[1780275333987,32.16,73818.09,89.5,-0.31658,0.00053,7.46387]
[1780275335240,32.16,73818.04,89.5,-0.31661,0.00053,7.4641]
[1780275335387,32.16,73818.05,89.5,-0.3166,0.00053,7.46401]
[1780275335920,32.16,73818.05,89.5,-0.3166,0.00053,7.46401]
[1780275336134,32.16,73823.42,89.5,-0.31377,0.00053,7.43597]
[1780275337140,32.16,73826.98,89.5,-0.31189,0.00052,7.41719]
[1780275339154,32.16,73832.38,89.5,-0.30907,0.00052,7.38844]
[1780275340695,32.16,73833.08,89.5,-0.30871,0.00052,7.38471]
[1780275341168,32.16,73829.47,89.5,-0.3106,0.00052,7.40405]
[1780275341672,32.16,73829.47,89.5,-0.3106,0.00052,7.40405]
[1780275341675,32.16,73829.47,89.5,-0.3106,0.00052,7.40405]
[1780275342175,32.16,73825.7,89.5,-0.31258,0.00052,7.42405]
[1780275343182,32.16,73821.59,89.5,-0.31474,0.00053,7.44564]
[1780275345196,32.16,73818.57,89.5,-0.31632,0.00053,7.46132]
[1780275348301,32.16,73817.8,89.5,-0.31672,0.00053,7.46521]
[1780275351057,32.16,73817.63,89.5,-0.31681,0.00053,7.46606]
[1780275351392,32.16,73817.63,89.5,-0.3168,0.00053,7.46599]
[1780275353681,32.16,73814.14,89.5,-0.31864,0.00053,7.48394]
[1780275356247,32.16,73814.14,89.5,-0.31864,0.00053,7.48394]
[1780275356251,32.16,73814.14,89.5,-0.31864,0.00053,7.48394]
[1780275358195,32.16,73813.06,89.5,-0.31921,0.00053,7.4894]
[1780275358315,32.16,73812.98,89.5,-0.31924,0.00053,7.48975]
[1780275358477,32.16,73812.98,89.5,-0.31924,0.00053,7.48975]
[1780275358479,32.16,73812.98,89.5,-0.31924,0.00053,7.48975]
[1780275358794,32.16,73811.46,89.5,-0.32005,0.00053,7.49751]
[1780275359408,32.16,73807.32,89.5,-0.32225,0.00053,7.5185]
[1780275360583,32.16,73807.32,89.5,-0.32225,0.00053,7.5185]
[1780275360684,32.16,73805.87,89.5,-0.32302,0.00053,7.52577]
[1780275361489,32.16,73805.87,89.5,-0.32302,0.00053,7.52577]
[1780275362656,32.15,73806.19,89.5,-0.32284,0.00053,7.52413]
[1780275362846,32.15,73806.19,89.5,-0.32284,0.00053,7.52413]
[1780275362856,32.15,73806.19,89.5,-0.32284,0.00053,7.52413]
[1780275363298,32.16,73807.03,89.5,-0.3224,0.00053,7.51994]
[1780275363698,32.16,73807.03,89.5,-0.3224,0.00053,7.51994]
[1780275364050,32.16,73807.03,89.5,-0.3224,0.00053,7.51994]
[1780275364288,32.16,73814.81,89.5,-0.31828,0.00053,7.48038]
[1780275365206,32.16,73814.81,89.5,-0.31828,0.00053,7.48038]
[1780275365209,32.16,73814.81,89.5,-0.31828,0.00053,7.48038]
[1780275368292,32.16,73815.49,89.5,-0.31791,0.00053,7.47688]
[1780275369819,32.16,73814.04,89.5,-0.31868,0.00053,7.48433]
[1780275370232,32.16,73814.04,89.5,-0.31868,0.00053,7.48433]
[1780275369900,32.16,73813.62,89.5,-0.3189,0.00053,7.48647]
[1780275370307,32.16,73813.62,89.5,-0.3189,0.00053,7.48647]
[1780275371927,32.16,73813.7,89.5,-0.31886,0.00053,7.48606]
[1780275371928,32.16,73813.7,89.5,-0.31886,0.00053,7.48606]
[1780275372028,32.16,73816.81,89.5,-0.31722,0.00053,7.47006]
[1780275375548,32.16,73816.03,89.5,-0.31763,0.00053,7.47411]
[1780275375707,32.16,73816.03,89.5,-0.31763,0.00053,7.47411]
[1780275375992,32.16,73816.03,89.5,-0.31763,0.00053,7.47411]
[1780275376093,32.16,73816.03,89.5,-0.31763,0.00053,7.47412]
[1780275376854,32.16,73816.03,89.5,-0.31763,0.00053,7.47412]
[1780275377816,32.16,73816.09,89.5,-0.3176,0.00053,7.47381]
[1780275377819,32.16,73816.09,89.5,-0.3176,0.00053,7.47381]
[1780275378639,32.16,73816.29,89.5,-0.31749,0.00053,7.47276]
[1780275379054,32.16,73816.29,89.5,-0.31749,0.00053,7.47276]
[1780275382232,32.16,73814.31,89.5,-0.31854,0.00053,7.48291]
[1780275383164,32.15,73813.78,89.5,-0.31881,0.00053,7.48559]
[1780275383197,32.15,73813.78,89.5,-0.31881,0.00053,7.48559]
[1780275385169,32.15,73815.48,89.5,-0.31791,0.00053,7.47684]
[1780275385173,32.15,73815.48,89.5,-0.31791,0.00053,7.47684]
[1780275387990,32.15,73812.99,89.5,-0.31922,0.00053,7.48958]
[1780275388241,32.15,73812.99,89.5,-0.31922,0.00053,7.48958]
[1780275391988,32.15,73816.38,89.5,-0.31742,0.00053,7.47207]
[1780275395195,32.15,73816.81,89.5,-0.317,0.00053,7.45905]
[1780275395198,32.15,73816.81,89.5,-0.317,0.00053,7.45905]
[1780275397364,32.15,73816.7,89.5,-0.31705,0.00053,7.45955]
[1780275397430,32.15,73816.7,89.5,-0.31705,0.00053,7.45955]
[1780275400172,32.15,73815.51,89.5,-0.31768,0.00053,7.46569]
[1780275403603,32.15,73818.57,89.5,-0.31605,0.00053,7.44976]
[1780275405617,32.15,73820.94,89.5,-0.3148,0.00053,7.43741]
[1780275409645,32.15,73818.46,89.5,-0.31611,0.00053,7.45035]
[1780275413548,32.15,73818.39,89.5,-0.31614,0.00053,7.4507]
[1780275414680,32.15,73812.14,89.5,-0.31945,0.00053,7.4829]
[1780275415890,32.15,73812.14,89.5,-0.31945,0.00053,7.4829]
[1780275415892,32.15,73812.14,89.5,-0.31945,0.00053,7.4829]
[1780275416098,32.15,73812.14,89.5,-0.31945,0.00053,7.4829]
[1780275416302,32.15,73812.43,89.5,-0.31929,0.00053,7.48136]
[1780275419214,32.15,73813.69,89.5,-0.31862,0.00053,7.47488]
[1780275426710,32.15,73812.98,89.5,-0.31899,0.00053,7.47845]
[1780275426817,32.15,73812.98,89.5,-0.31899,0.00053,7.47845]
[1780275427285,32.14,73812.64,89.5,-0.31916,0.00053,7.48011]
[1780275427771,32.14,73802.89,89.5,-0.32436,0.00053,7.52943]
[1780275428457,32.14,73802.89,89.5,-0.32436,0.00053,7.52943]
[1780275433813,32.14,73807.85,89.5,-0.32172,0.00053,7.50455]
[1780275435642,32.14,73810.01,89.5,-0.32057,0.00053,7.49361]
[1780275436579,32.15,73809.85,89.5,-0.32066,0.00053,7.49445]
[1780275439445,32.15,73808.51,89.5,-0.32137,0.00053,7.50124]
[1780275441811,32.14,73808.52,89.5,-0.32136,0.00053,7.50117]
[1780275447510,32.15,73808.25,89.5,-0.32151,0.00053,7.5026]
[1780275449781,32.15,73808.33,89.5,-0.32147,0.00053,7.50224]
[1780275449867,32.15,73808.33,89.5,-0.32147,0.00053,7.50223]
[1780275451340,32.15,73808.33,89.5,-0.32147,0.00053,7.50223]
[1780275451949,32.15,73808.33,89.5,-0.32147,0.00053,7.50223]
[1780275451951,32.15,73808.33,89.5,-0.32147,0.00053,7.50223]
[1780275452165,32.15,73808.33,89.5,-0.32147,0.00053,7.50223]
[1780275452263,32.15,73808.33,89.5,-0.32128,0.00053,7.49148]
[1780275452762,32.15,73808.33,89.5,-0.32128,0.00053,7.49148]
[1780275453242,32.15,73808.33,89.5,-0.32128,0.00053,7.49148]
[1780275453351,32.15,73808.33,89.5,-0.32128,0.00053,7.49148]
[1780275453299,32.15,73809.31,89.5,-0.32076,0.00053,7.4865]
[1780275454186,32.15,73809.31,89.5,-0.32076,0.00053,7.4865]
[1780275454188,32.15,73809.31,89.5,-0.32076,0.00053,7.4865]
[1780275456187,32.15,73811.78,89.5,-0.31944,0.00053,7.47384]
[1780275459346,32.14,73813.73,89.5,-0.31839,0.00053,7.46377]
[1780275461364,32.14,73813.77,89.5,-0.31837,0.00053,7.46355]
[1780275467218,32.14,73813.77,89.5,-0.31836,0.00053,7.46345]
[1780275468923,32.14,73813.77,89.5,-0.31836,0.00053,7.46341]
[1780275468967,32.14,73813.77,89.5,-0.31836,0.00053,7.46341]
[1780275468970,32.14,73813.77,89.5,-0.31836,0.00053,7.46341]
[1780275470065,32.14,73809.29,89.5,-0.32073,0.00053,7.48627]
[1780275471378,32.14,73809.29,89.5,-0.32073,0.00053,7.48627]
[1780275471382,32.14,73809.29,89.5,-0.32073,0.00053,7.48627]
[1780275472220,32.14,73810.23,89.5,-0.32023,0.00053,7.48144]
[1780275473000,32.14,73810.23,89.5,-0.32023,0.00053,7.48144]
[1780275473007,32.14,73810.23,89.5,-0.32023,0.00053,7.48144]
[1780275473187,32.14,73810.23,89.5,-0.32023,0.00053,7.48144]
[1780275473315,32.14,73806.64,89.5,-0.32214,0.00053,7.49964]
[1780275476106,32.14,73804.36,89.5,-0.32336,0.00053,7.51119]
[1780275481030,32.14,73804.29,89.5,-0.32341,0.00053,7.51161]
[1780275481908,32.14,73804.08,89.5,-0.32352,0.00053,7.51269]
[1780275487184,32.14,73804.27,89.5,-0.32343,0.00053,7.51185]
[1780275489112,32.14,73804.37,89.5,-0.32338,0.00053,7.51137]
[1780275490667,32.15,73805.85,89.5,-0.3226,0.00053,7.50397]
[1780275491377,32.15,73805.85,89.5,-0.3226,0.00053,7.50397]
[1780275491393,32.15,73809.61,89.5,-0.32059,0.00053,7.48496]
[1780275493227,32.15,73811.98,89.5,-0.31934,0.00053,7.47295]
[1780275498262,32.15,73811.77,89.5,-0.31948,0.00053,7.47425]
[1780275502473,32.16,73809.87,89.5,-0.32051,0.00053,7.48412]
[1780275502787,32.16,73809.87,89.5,-0.32051,0.00053,7.48412]
[1780275503298,32.16,73809.45,89.5,-0.32072,0.00053,7.4862]
[1780275504527,32.15,73809.25,89.5,-0.32083,0.00053,7.48717]
[1780275505188,32.15,73809.25,89.5,-0.32083,0.00053,7.48717]
[1780275505312,32.15,73802.51,89.5,-0.32442,0.00053,7.52106]
[1780275507976,32.15,73802.51,89.5,-0.3244,0.00053,7.52091]
[1780275512363,32.14,73799.06,89.5,-0.32602,0.00054,7.52698]
[1780275514461,32.14,73798.83,89.5,-0.32614,0.00054,7.52804]
[1780275515042,32.14,73799.45,89.5,-0.32579,0.00054,7.52489]
[1780275515387,32.14,73802.95,89.5,-0.32392,0.00054,7.50745]
[1780275516788,32.14,73802.9,89.5,-0.32395,0.00054,7.50772]
[1780275517401,32.14,73797.58,89.5,-0.3268,0.00054,7.53418]
[1780275517989,32.14,73797.58,89.5,-0.3268,0.00054,7.53418]
[1780275518109,32.14,73797.58,89.5,-0.3268,0.00054,7.53418]
[1780275521443,32.14,73795.22,89.5,-0.32807,0.00054,7.54578]
[1780275523233,32.14,73796.39,89.5,-0.32744,0.00054,7.54002]
[1780275524203,32.14,73794.22,89.5,-0.32861,0.00054,7.55066]
[1780275524450,32.14,73791.1,89.5,-0.33029,0.00054,7.56584]
[1780275527281,32.14,73792.05,89.5,-0.32978,0.00054,7.56122]
[1780275532080,32.14,73792.04,89.5,-0.32978,0.00054,7.56124]
[1780275533108,32.14,73792.04,89.5,-0.32977,0.00054,7.5612]
[1780275533209,32.14,73796.18,89.5,-0.32754,0.00054,7.54095]
[1780275535299,32.14,73796.29,89.5,-0.32748,0.00054,7.54041]
[1780275535328,32.14,73796.29,89.5,-0.32748,0.00054,7.54041]
[1780275535529,32.14,73792.66,89.5,-0.32944,0.00054,7.55817]
[1780275537542,32.14,73789.44,89.5,-0.33117,0.00054,7.57374]
[1780275539589,32.14,73789.41,89.5,-0.33119,0.00054,7.57386]
[1780275540641,32.13,73789.4,89.5,-0.33119,0.00054,7.57389]
[1780275541047,32.13,73789.4,89.5,-0.33119,0.00054,7.57389]
[1780275541198,32.13,73789.4,89.5,-0.33119,0.00054,7.57389]
[1780275541393,32.13,73790.93,89.5,-0.33036,0.00054,7.56647]
[1780275541778,32.13,73790.93,89.5,-0.33036,0.00054,7.56647]
[1780275542170,32.13,73800.97,89.5,-0.32496,0.00054,7.5171]
[1780275542763,32.13,73800.97,89.5,-0.32496,0.00054,7.5171]
[1780275542842,32.13,73800.97,89.5,-0.32496,0.00054,7.5171]
[1780275543176,32.13,73800.97,89.5,-0.32496,0.00054,7.5171]
[1780275543270,32.13,73807.64,89.5,-0.32139,0.00053,7.48357]
[1780275548620,32.13,73806.94,89.5,-0.32176,0.00053,7.4871]
[1780275552858,32.13,73807.02,89.5,-0.32172,0.00053,7.4867]
[1780275554366,32.13,73801.55,89.5,-0.32464,0.00054,7.51414]
[1780275559697,32.13,73800.03,89.5,-0.32544,0.00054,7.52157]
[1780275560729,32.13,73800.03,89.5,-0.32544,0.00054,7.52157]
[1780275560769,32.13,73800.03,89.5,-0.32544,0.00054,7.52157]
[1780275560823,32.13,73800.03,89.5,-0.32544,0.00054,7.52157]
[1780275561490,32.13,73799.92,89.5,-0.3255,0.00054,7.52211]
[1780275561855,32.13,73794.13,89.5,-0.32861,0.00054,7.55065]
[1780275562951,32.13,73790.78,89.5,-0.33042,0.00054,7.56696]
[1780275563904,32.13,73790.78,89.5,-0.33042,0.00054,7.56696]
[1780275564302,32.13,73790.78,89.5,-0.33042,0.00054,7.56696]
[1780275564389,32.13,73790.78,89.5,-0.33042,0.00054,7.56696]
[1780275564469,32.13,73789.39,89.5,-0.33116,0.00054,7.57366]
[1780275564583,32.13,73789.39,89.5,-0.33116,0.00054,7.57366]
[1780275564661,32.13,73789.39,89.5,-0.33116,0.00054,7.57366]
[1780275564752,32.13,73789.39,89.5,-0.33116,0.00054,7.57366]
[1780275565187,32.13,73789.39,89.5,-0.33116,0.00054,7.57366]
[1780275565497,32.13,73782.18,89.5,-0.33507,0.00054,7.60809]
[1780275565545,32.13,73782.18,89.5,-0.33507,0.00054,7.60809]
[1780275565956,32.13,73777.0,89.5,-0.33789,0.00054,7.63239]
[1780275567414,32.13,73777.0,89.5,-0.33789,0.00054,7.63239]
[1780275567420,32.13,73777.0,89.5,-0.33789,0.00054,7.63239]
[1780275572535,32.13,73778.62,89.5,-0.33683,0.00054,7.61425]
[1780275572694,32.13,73778.62,89.5,-0.33683,0.00054,7.61425]
[1780275572697,32.13,73778.62,89.5,-0.33683,0.00054,7.61425]
[1780275572764,32.13,73778.62,89.5,-0.33683,0.00054,7.61425]
[1780275572770,32.13,73778.62,89.5,-0.33683,0.00054,7.61425]
[1780275573740,32.13,73778.35,89.5,-0.33698,0.00054,7.61552]
[1780275574628,32.13,73777.08,89.5,-0.33767,0.00055,7.62146]
[1780275574805,32.13,73779.35,89.5,-0.33644,0.00054,7.61086]
[1780275578392,32.13,73780.55,89.5,-0.33579,0.00054,7.60525]
[1780275583709,32.13,73780.85,89.5,-0.33564,0.00054,7.60396]
[1780275583987,32.13,73780.85,89.5,-0.33564,0.00054,7.60396]
[1780275584047,32.13,73781.43,89.5,-0.33532,0.00054,7.60124]
[1780275584695,32.13,73781.43,89.5,-0.33532,0.00054,7.60124]
[1780275584875,32.13,73786.62,89.5,-0.33251,0.00054,7.57658]
[1780275585827,32.13,73786.62,89.5,-0.33251,0.00054,7.57658]
[1780275591517,32.13,73787.22,89.5,-0.33219,0.00054,7.57371]
[1780275594180,32.13,73787.13,89.5,-0.33223,0.00054,7.57414]
[1780275594331,32.13,73787.13,89.5,-0.33223,0.00054,7.57414]
[1780275596369,32.13,73786.95,89.5,-0.33233,0.00054,7.57501]
[1780275597408,32.13,73786.46,89.5,-0.3326,0.00054,7.57735]
[1780275597409,32.13,73786.46,89.5,-0.3326,0.00054,7.57735]
[1780275599420,32.13,73786.0,89.5,-0.33285,0.00054,7.57955]
[1780275599424,32.13,73786.0,89.5,-0.33285,0.00054,7.57955]
[1780275599443,32.13,73786.0,89.5,-0.33285,0.00054,7.57955]
[1780275600512,32.13,73786.49,89.5,-0.33258,0.00054,7.5772]
[1780275600556,32.13,73786.49,89.5,-0.33258,0.00054,7.5772]
[1780275600711,32.13,73786.53,89.5,-0.33256,0.00054,7.57701]
[1780275601025,32.13,73786.53,89.5,-0.33256,0.00054,7.57701]
[1780275601057,32.13,73786.53,89.5,-0.33256,0.00054,7.57701]
[1780275601111,32.13,73786.53,89.5,-0.33256,0.00054,7.57701]
[1780275601454,32.13,73786.53,89.5,-0.33256,0.00054,7.57701]
[1780275601461,32.13,73786.53,89.5,-0.33256,0.00054,7.57701]
[1780275601471,32.13,73786.53,89.5,-0.33256,0.00054,7.57701]
[1780275601455,32.13,73787.95,89.5,-0.33179,0.00054,7.57019]
[1780275602113,32.13,73787.95,89.5,-0.33179,0.00054,7.57019]
[1780275602189,32.13,73787.95,89.5,-0.33179,0.00054,7.57019]
[1780275602336,32.13,73787.95,89.5,-0.33179,0.00054,7.57019]
[1780275602404,32.13,73787.95,89.5,-0.33179,0.00054,7.57019]
[1780275602408,32.13,73787.95,89.5,-0.33179,0.00054,7.57019]
[1780275602444,32.13,73787.95,89.5,-0.33179,0.00054,7.57019]
[1780275602536,32.13,73787.95,89.5,-0.33179,0.00054,7.57019]
[1780275602479,32.13,73806.39,89.5,-0.32187,0.00053,7.47919]
[1780275603020,32.13,73806.39,89.5,-0.32187,0.00053,7.47919]
[1780275603134,32.13,73806.39,89.5,-0.32187,0.00053,7.47919]
[1780275603425,32.13,73812.83,89.5,-0.31842,0.00053,7.44625]
[1780275603759,32.13,73812.83,89.5,-0.31842,0.00053,7.44625]
[1780275604077,32.13,73812.83,89.5,-0.31842,0.00053,7.44625]
[1780275604473,32.13,73812.38,89.5,-0.31865,0.00053,7.44845]
[1780275604556,32.13,73812.38,89.5,-0.31865,0.00053,7.44845]
[1780275604575,32.13,73812.38,89.5,-0.31865,0.00053,7.44845]
[1780275604612,32.13,73812.38,89.5,-0.31865,0.00053,7.44845]
[1780275604615,32.13,73812.38,89.5,-0.31865,0.00053,7.44845]
[1780275604675,32.13,73812.38,89.5,-0.31865,0.00053,7.44845]
[1780275604808,32.13,73812.38,89.5,-0.31865,0.00053,7.44845]
[1780275604827,32.13,73812.38,89.5,-0.31865,0.00053,7.44845]
[1780275604885,32.13,73812.38,89.5,-0.31865,0.00053,7.44845]
[1780275604950,32.13,73812.38,89.5,-0.31865,0.00053,7.44845]
[1780275604965,32.13,73812.38,89.5,-0.31865,0.00053,7.44845]
[1780275604972,32.13,73812.38,89.5,-0.31865,0.00053,7.44845]
[1780275605002,32.13,73812.38,89.5,-0.31865,0.00053,7.44845]
[1780275605036,32.13,73812.38,89.5,-0.31865,0.00053,7.44845]
[1780275605270,32.13,73812.38,89.5,-0.31865,0.00053,7.44845]
[1780275605394,32.13,73799.24,89.5,-0.32568,0.00054,7.51482]
[1780275605558,32.13,73799.24,89.5,-0.32568,0.00054,7.51482]
[1780275605863,32.13,73799.24,89.5,-0.32568,0.00054,7.51482]
[1780275605926,32.13,73799.24,89.5,-0.32568,0.00054,7.51482]
[1780275606433,32.13,73789.76,89.5,-0.33078,0.00054,7.56121]
[1780275606716,32.13,73789.76,89.5,-0.33078,0.00054,7.56121]
[1780275607094,32.13,73789.81,89.5,-0.33075,0.00054,7.56096]
[1780275609080,32.13,73790.61,89.5,-0.33032,0.00054,7.55706]
[1780275609303,32.13,73793.68,89.5,-0.32866,0.00054,7.54209]
[1780275610418,32.13,73793.68,89.5,-0.32866,0.00054,7.54209]
[1780275610446,32.13,73797.35,89.5,-0.32668,0.00054,7.52403]
[1780275611061,32.13,73802.74,89.5,-0.32378,0.00054,7.49721]
[1780275611676,32.13,73802.74,89.5,-0.32378,0.00054,7.49721]
[1780275612450,32.13,73802.74,89.5,-0.32378,0.00054,7.49721]
[1780275612452,32.13,73802.74,89.5,-0.32378,0.00054,7.49721]
[1780275612549,32.13,73795.32,89.5,-0.32777,0.00054,7.53404]
[1780275612650,32.13,73795.32,89.5,-0.32777,0.00054,7.53404]
[1780275613378,32.13,73787.32,89.5,-0.3321,0.00054,7.57291]
[1780275613865,32.13,73787.32,89.5,-0.3321,0.00054,7.57291]
[1780275613883,32.13,73787.32,89.5,-0.3321,0.00054,7.57291]
[1780275613927,32.13,73787.32,89.5,-0.3321,0.00054,7.57291]
[1780275613938,32.13,73787.32,89.5,-0.3321,0.00054,7.57291]
[1780275614011,32.13,73787.32,89.5,-0.3321,0.00054,7.57291]
[1780275614255,32.13,73782.34,89.5,-0.33479,0.00054,7.59662]
[1780275615091,32.13,73775.69,89.5,-0.33842,0.00055,7.62778]
[1780275615691,32.13,73775.69,89.5,-0.33842,0.00055,7.62778]
[1780275616500,32.13,73775.93,89.5,-0.33828,0.00055,7.62663]
[1780275616959,32.13,73775.93,89.5,-0.33828,0.00055,7.62663]
[1780275616973,32.13,73775.93,89.5,-0.33828,0.00055,7.62663]
[1780275617104,32.13,73780.27,89.5,-0.33591,0.00054,7.60634]
[1780275617923,32.13,73780.27,89.5,-0.33591,0.00054,7.60634]
[1780275618366,32.13,73780.27,89.5,-0.33591,0.00054,7.60634]
[1780275618426,32.12,73784.18,89.5,-0.33378,0.00054,7.5878]
[1780275620803,32.12,73785.66,89.5,-0.33298,0.00054,7.58073]
[1780275621603,32.12,73784.47,89.5,-0.33363,0.00054,7.58641]
[1780275621604,32.12,73784.47,89.5,-0.33363,0.00054,7.58641]
[1780275621832,32.12,73784.47,89.5,-0.33363,0.00054,7.58641]
[1780275622785,32.12,73782.74,89.5,-0.33456,0.00054,7.5946]
[1780275622868,32.12,73782.74,89.5,-0.33456,0.00054,7.5946]
[1780275623126,32.12,73782.74,89.5,-0.33456,0.00054,7.5946]
[1780275623147,32.12,73778.21,89.5,-0.33703,0.00055,7.61594]
[1780275624477,32.12,73778.21,89.5,-0.33703,0.00055,7.61594]
[1780275625308,32.12,73770.16,89.5,-0.34143,0.00055,7.65315]
[1780275626022,32.12,73770.16,89.5,-0.34143,0.00055,7.65315]
[1780275626168,32.12,73769.79,89.5,-0.34163,0.00055,7.65479]
[1780275627450,32.12,73769.79,89.5,-0.34163,0.00055,7.65479]
[1780275627457,32.12,73769.79,89.5,-0.34163,0.00055,7.65479]
[1780275627624,32.12,73770.82,89.5,-0.34106,0.00055,7.65005]
[1780275628443,32.12,73770.82,89.5,-0.34106,0.00055,7.65005]
[1780275628546,32.12,73777.37,89.5,-0.33747,0.00055,7.61975]
[1780275631996,32.12,73779.3,89.5,-0.33642,0.00054,7.61068]
[1780275631998,32.12,73779.3,89.5,-0.33642,0.00054,7.61068]
[1780275632138,32.12,73779.3,89.5,-0.33642,0.00054,7.61068]
[1780275634526,32.12,73783.83,89.5,-0.33376,0.00054,7.57847]
[1780275635880,32.12,73782.48,89.5,-0.33449,0.00054,7.58489]
[1780275636080,32.12,73782.48,89.5,-0.33449,0.00054,7.58489]
[1780275636084,32.12,73782.48,89.5,-0.33449,0.00054,7.58489]
[1780275636752,32.12,73780.85,89.5,-0.33538,0.00054,7.59259]
[1780275636793,32.12,73780.85,89.5,-0.33538,0.00054,7.59259]
[1780275638563,32.12,73771.79,89.5,-0.34032,0.00055,7.63473]
[1780275639114,32.12,73771.79,89.5,-0.34032,0.00055,7.63473]
[1780275639259,32.12,73769.94,89.5,-0.34133,0.00055,7.64321]
[1780275640384,32.12,73769.94,89.5,-0.34133,0.00055,7.64321]
[1780275640435,32.12,73769.94,89.5,-0.34133,0.00055,7.64321]
[1780275641692,32.11,73768.81,89.5,-0.34194,0.00055,7.64827]
[1780275642995,32.11,73770.03,89.5,-0.34127,0.00055,7.64269]
[1780275643177,32.11,73770.03,89.5,-0.34127,0.00055,7.64269]
[1780275643287,32.11,73765.5,89.5,-0.34376,0.00055,7.66322]
[1780275644294,32.11,73762.42,89.5,-0.34546,0.00055,7.67704]
[1780275649395,32.11,73762.57,89.5,-0.34537,0.00055,7.67635]
[1780275650338,32.11,73766.11,89.5,-0.34342,0.00055,7.66041]
[1780275655373,32.11,73767.21,89.5,-0.34281,0.00055,7.65541]
[1780275657576,32.11,73767.21,89.5,-0.34281,0.00055,7.65541]
[1780275657879,32.11,73766.91,89.5,-0.34297,0.00055,7.65678]
[1780275657900,32.11,73766.91,89.5,-0.34297,0.00055,7.65678]
[1780275657959,32.11,73766.91,89.5,-0.34297,0.00055,7.65678]
[1780275657977,32.11,73766.91,89.5,-0.34297,0.00055,7.65678]
[1780275657979,32.11,73766.91,89.5,-0.34297,0.00055,7.65678]
[1780275658034,32.11,73766.91,89.5,-0.34297,0.00055,7.65678]
[1780275658394,32.11,73774.31,89.5,-0.33892,0.00055,7.62289]
[1780275660365,32.11,73774.65,89.5,-0.33872,0.00055,7.62121]
[1780275661415,32.11,73778.48,89.5,-0.33662,0.00055,7.6033]
[1780275664787,32.1,73780.27,89.5,-0.33563,0.00055,7.59475]
[1780275664928,32.1,73780.27,89.5,-0.33563,0.00055,7.59475]
[1780275664930,32.1,73780.27,89.5,-0.33563,0.00055,7.59475]
[1780275665105,32.1,73780.27,89.5,-0.33563,0.00055,7.59475]
[1780275665809,32.1,73778.51,89.5,-0.33659,0.00055,7.60301]
[1780275665817,32.1,73778.51,89.5,-0.33659,0.00055,7.60301]
[1780275666232,32.1,73778.51,89.5,-0.33659,0.00055,7.60301]
[1780275666450,32.1,73771.31,89.5,-0.34052,0.00055,7.63643]
[1780275667049,32.1,73771.31,89.5,-0.34052,0.00055,7.63643]
[1780275667073,32.1,73771.31,89.5,-0.34052,0.00055,7.63643]
[1780275667891,32.1,73773.24,89.5,-0.33946,0.00055,7.62749]
[1780275668801,32.1,73772.83,89.5,-0.33968,0.00055,7.62938]
[1780275669607,32.1,73772.83,89.5,-0.33968,0.00055,7.62938]
[1780275675513,32.09,73770.11,89.5,-0.34115,0.00055,7.64162]
[1780275675730,32.09,73770.11,89.5,-0.34115,0.00055,7.64162]
[1780275675811,32.09,73770.11,89.5,-0.34115,0.00055,7.64162]
[1780275675917,32.09,73770.11,89.5,-0.34115,0.00055,7.64162]
[1780275676520,32.09,73775.58,89.5,-0.33814,0.00055,7.61633]
[1780275677589,32.09,73775.58,89.5,-0.33814,0.00055,7.61633]
[1780275678059,32.09,73774.71,89.5,-0.33862,0.00055,7.62033]
[1780275678249,32.09,73774.71,89.5,-0.33862,0.00055,7.62033]
[1780275678534,32.09,73775.77,89.5,-0.33803,0.00055,7.61536]
[1780275683569,32.09,73777.81,89.5,-0.3369,0.00055,7.60567]
[1780275687790,32.08,73776.47,89.5,-0.33761,0.00055,7.61181]
[1780275690913,32.08,73775.91,89.5,-0.33791,0.00055,7.61431]
[1780275694035,32.08,73776.25,89.5,-0.33754,0.00055,7.60201]
[1780275694456,32.08,73776.25,89.5,-0.33754,0.00055,7.60201]
[1780275695540,32.08,73776.25,89.5,-0.33753,0.00055,7.60194]
[1780275695595,32.08,73773.48,89.5,-0.33904,0.00055,7.61479]
[1780275696645,32.08,73771.69,89.5,-0.34002,0.00055,7.62305]
[1780275696656,32.08,73771.69,89.5,-0.34002,0.00055,7.62305]
[1780275696678,32.08,73771.69,89.5,-0.34002,0.00055,7.62305]
[1780275696946,32.08,73771.69,89.5,-0.34002,0.00055,7.62305]
[1780275696952,32.08,73771.69,89.5,-0.34002,0.00055,7.62305]
[1780275697012,32.08,73767.92,89.5,-0.34209,0.00055,7.64032]
[1780275698243,32.08,73760.05,89.5,-0.34644,0.00055,7.67572]
[1780275703871,32.08,73762.02,89.5,-0.34534,0.00055,7.6669]
[1780275704703,32.08,73762.81,89.5,-0.34491,0.00055,7.66336]
[1780275704847,32.08,73762.81,89.5,-0.34491,0.00055,7.66336]
[1780275704968,32.08,73762.81,89.5,-0.34491,0.00055,7.66336]
[1780275705009,32.08,73762.81,89.5,-0.34491,0.00055,7.66336]
[1780275706256,32.08,73761.01,89.5,-0.3459,0.00055,7.67139]
[1780275706561,32.07,73758.61,89.5,-0.34722,0.00055,7.68202]
[1780275707541,32.07,73753.03,89.5,-0.35031,0.00056,7.70641]
[1780275709461,32.07,73748.43,89.5,-0.35287,0.00056,7.72616]
[1780275710935,32.07,73745.99,89.5,-0.35422,0.00056,7.73644]
[1780275713780,32.07,73743.25,89.5,-0.35572,0.00056,7.74782]
[1780275718547,32.06,73743.19,89.5,-0.35573,0.00056,7.7479]
[1780275720087,32.06,73743.09,89.5,-0.35578,0.00056,7.7482]
[1780275720123,32.06,73743.09,89.5,-0.35578,0.00056,7.7482]
[1780275720200,32.06,73743.09,89.5,-0.35578,0.00056,7.7482]
[1780275720347,32.06,73743.09,89.5,-0.35578,0.00056,7.7482]
[1780275720374,32.05,73742.77,89.5,-0.35595,0.00056,7.74948]
[1780275721313,32.05,73742.77,89.5,-0.35595,0.00056,7.74948]
[1780275721361,32.05,73739.32,89.5,-0.35787,0.00056,7.76381]
[1780275722115,32.05,73739.32,89.5,-0.35787,0.00056,7.76381]
[1780275722604,32.05,73742.32,89.5,-0.35619,0.00056,7.75131]
[1780275723948,32.05,73743.01,89.5,-0.35581,0.00056,7.74842]
[1780275724109,32.05,73743.01,89.5,-0.35581,0.00056,7.74842]
[1780275724417,32.05,73743.06,89.5,-0.35578,0.00056,7.74821]
[1780275725009,32.05,73743.06,89.5,-0.35578,0.00056,7.74821]
[1780275725012,32.05,73743.06,89.5,-0.35578,0.00056,7.74821]
[1780275725122,32.05,73743.06,89.5,-0.35578,0.00056,7.74821]
[1780275725344,32.05,73746.45,89.5,-0.35388,0.00056,7.73385]
[1780275726612,32.05,73746.45,89.5,-0.35388,0.00056,7.73385]
[1780275730486,32.04,73746.03,89.5,-0.35408,0.00056,7.73541]
[1780275732492,32.04,73744.71,89.5,-0.35481,0.00056,7.74088]
[1780275732589,32.04,73743.86,89.5,-0.35526,0.00056,7.74434]
[1780275733705,32.04,73745.06,89.5,-0.35459,0.00056,7.73928]
[1780275733706,32.04,73745.06,89.5,-0.35459,0.00056,7.73928]
[1780275733924,32.03,73745.23,89.5,-0.35449,0.00056,7.73851]
[1780275735710,32.03,73745.15,89.5,-0.35453,0.00056,7.73879]
[1780275735712,32.03,73745.15,89.5,-0.35453,0.00056,7.73879]
[1780275737084,32.03,73746.27,89.5,-0.3539,0.00056,7.73398]
[1780275737102,32.03,73746.27,89.5,-0.3539,0.00056,7.73398]
[1780275737103,32.03,73746.27,89.5,-0.3539,0.00056,7.73398]
[1780275737150,32.03,73746.27,89.5,-0.3539,0.00056,7.73398]
[1780275738536,32.03,73753.48,89.5,-0.34985,0.00056,7.70277]
[1780275739215,32.03,73753.48,89.5,-0.34985,0.00056,7.70277]
[1780275739358,32.03,73753.48,89.5,-0.34985,0.00056,7.70277]
[1780275739455,32.03,73756.1,89.5,-0.3484,0.00056,7.69131]
[1780275739966,32.02,73753.27,89.5,-0.34996,0.00056,7.70363]
[1780275741423,32.02,73753.27,89.5,-0.34996,0.00056,7.70363]
[1780275741439,32.02,73753.27,89.5,-0.34996,0.00056,7.70363]
[1780275741672,32.02,73751.23,89.5,-0.35109,0.00056,7.71241]
[1780275741766,32.02,73751.23,89.5,-0.35109,0.00056,7.71241]
[1780275741851,32.02,73751.23,89.5,-0.35109,0.00056,7.71241]
[1780275741972,32.02,73751.23,89.5,-0.35109,0.00056,7.71241]
[1780275742432,32.02,73742.59,89.5,-0.35591,0.00056,7.7492]
[1780275742988,32.02,73736.73,89.5,-0.35919,0.00056,7.77346]
[1780275744429,32.02,73736.73,89.5,-0.35919,0.00056,7.77346]
[1780275744526,32.02,73736.73,89.5,-0.35919,0.00056,7.77346]
[1780275744579,32.02,73736.73,89.5,-0.35919,0.00056,7.77346]
[1780275744681,32.02,73737.12,89.5,-0.35895,0.00056,7.77172]
[1780275744693,32.02,73737.12,89.5,-0.35895,0.00056,7.77172]
[1780275745563,32.01,73729.54,89.5,-0.36321,0.00056,7.80241]
[1780275745888,32.01,73729.54,89.5,-0.36321,0.00056,7.80241]
[1780275746321,32.01,73726.87,89.5,-0.36472,0.00056,7.81302]
[1780275746786,32.01,73726.87,89.5,-0.36472,0.00056,7.81302]
[1780275746959,32.01,73726.87,89.5,-0.36472,0.00056,7.81302]
[1780275747571,32.01,73726.49,89.5,-0.36492,0.00056,7.81444]
[1780275751139,32.01,73725.65,89.5,-0.36538,0.00057,7.81767]
[1780275751336,32.01,73720.0,89.5,-0.36843,0.00057,7.8292]
[1780275751713,32.01,73720.0,89.5,-0.36843,0.00057,7.8292]
[1780275752523,32.0,73716.61,89.5,-0.37034,0.00057,7.84206]
[1780275754247,32.0,73716.03,89.5,-0.37067,0.00057,7.84426]
[1780275755327,32.0,73715.94,89.5,-0.37071,0.00057,7.84454]
[1780275755328,32.0,73715.94,89.5,-0.37071,0.00057,7.84454]
[1780275755437,32.0,73715.94,89.5,-0.37071,0.00057,7.84454]
[1780275755505,32.0,73715.94,89.5,-0.37071,0.00057,7.84454]
[1780275755508,32.0,73715.94,89.5,-0.37071,0.00057,7.84454]
[1780275755541,32.0,73715.94,89.5,-0.37071,0.00057,7.84454]
[1780275755621,32.0,73722.28,89.5,-0.36709,0.00057,7.82009]
[1780275756081,32.0,73727.82,89.5,-0.36396,0.00057,7.7983]
[1780275757398,32.0,73727.82,89.5,-0.36396,0.00057,7.7983]
[1780275757436,31.99,73731.39,89.5,-0.36193,0.00056,7.78394]
[1780275761647,31.99,73737.04,89.5,-0.35872,0.00056,7.76067]
[1780275762542,31.99,73737.04,89.5,-0.35872,0.00056,7.76067]
[1780275762699,31.99,73737.04,89.5,-0.35872,0.00056,7.76067]
[1780275762567,31.99,73737.1,89.5,-0.35868,0.00056,7.76038]
[1780275764828,31.98,73736.92,89.5,-0.35877,0.00056,7.76106]
[1780275765297,31.98,73736.9,89.5,-0.35878,0.00056,7.76108]
[1780275766145,31.98,73736.9,89.5,-0.35878,0.00056,7.76108]
[1780275766445,31.98,73736.9,89.5,-0.35878,0.00056,7.76108]
[1780275766546,31.98,73736.65,89.5,-0.35891,0.00056,7.76203]
[1780275766895,31.98,73736.65,89.5,-0.35891,0.00056,7.76203]
[1780275767159,31.98,73739.81,89.5,-0.35713,0.00056,7.74894]
[1780275767792,31.98,73739.81,89.5,-0.35713,0.00056,7.74894]
[1780275768507,31.98,73739.81,89.5,-0.35713,0.00056,7.74894]
[1780275768536,31.97,73740.24,89.5,-0.35687,0.00056,7.74702]
[1780275769178,31.97,73740.24,89.5,-0.35687,0.00056,7.74702]
[1780275771181,31.97,73739.78,89.5,-0.35712,0.00056,7.74888]
[1780275771184,31.97,73739.78,89.5,-0.35712,0.00056,7.74888]
[1780275771506,31.97,73739.78,89.5,-0.35712,0.00056,7.74888]
[1780275771562,31.97,73736.46,89.5,-0.35897,0.00056,7.76249]
[1780275776768,31.96,73735.37,89.5,-0.35955,0.00056,7.7667]
[1780275779521,31.96,73733.08,89.5,-0.36082,0.00056,7.77592]
[1780275779601,31.96,73733.08,89.5,-0.36082,0.00056,7.77592]
[1780275779673,31.95,73732.69,89.5,-0.36102,0.00056,7.77736]
[1780275780321,31.95,73737.47,89.5,-0.35833,0.00056,7.75776]
[1780275781648,31.95,73737.47,89.5,-0.35833,0.00056,7.75776]
[1780275781477,31.95,73739.69,89.5,-0.35707,0.00056,7.74847]
[1780275781829,31.95,73739.69,89.5,-0.35707,0.00056,7.74847]
[1780275784156,31.94,73739.78,89.5,-0.357,0.00056,7.74797]
[1780275784159,31.94,73739.78,89.5,-0.357,0.00056,7.74797]
[1780275784421,31.94,73739.78,89.5,-0.357,0.00056,7.74797]
[1780275784466,31.94,73739.78,89.5,-0.357,0.00056,7.74797]
[1780275784642,31.94,73739.78,89.5,-0.357,0.00056,7.74797]
[1780275784685,31.94,73739.78,89.5,-0.357,0.00056,7.74797]
[1780275784726,31.94,73739.8,89.5,-0.35698,0.00056,7.74777]
[1780275785527,31.94,73739.8,89.5,-0.35698,0.00056,7.74777]
[1780275785620,31.94,73728.46,89.5,-0.36337,0.00057,7.79408]
[1780275785863,31.94,73728.46,89.5,-0.36337,0.00057,7.79408]
[1780275787341,31.94,73729.73,89.5,-0.36264,0.00057,7.78893]
[1780275788767,31.93,73730.74,89.5,-0.36206,0.00057,7.78476]
[1780275789208,31.93,73730.74,89.5,-0.36206,0.00057,7.78476]
[1780275790231,31.93,73730.24,89.5,-0.36234,0.00057,7.78677]
[1780275790236,31.93,73730.24,89.5,-0.36234,0.00057,7.78677]
[1780275790503,31.93,73730.24,89.5,-0.36234,0.00057,7.78677]
[1780275790590,31.93,73725.74,89.5,-0.36488,0.00057,7.8047]
[1780275791347,31.93,73721.98,89.5,-0.36701,0.00057,7.81944]
[1780275792953,31.93,73721.11,89.5,-0.36749,0.00057,7.82279]
[1780275794522,31.93,73720.11,89.5,-0.36806,0.00057,7.82662]
[1780275795630,31.92,73715.68,89.5,-0.37056,0.00057,7.84348]
[1780275796497,31.92,73715.68,89.5,-0.37056,0.00057,7.84348]
[1780275796533,31.92,73715.68,89.5,-0.37056,0.00057,7.84348]
[1780275801672,31.91,73717.7,89.5,-0.36937,0.00057,7.83554]
[1780275803377,31.91,73715.87,89.5,-0.3704,0.00057,7.84244]
[1780275803404,31.91,73715.87,89.5,-0.3704,0.00057,7.84244]
[1780275803552,31.91,73715.87,89.5,-0.3704,0.00057,7.84244]
[1780275803646,31.91,73712.51,89.5,-0.3723,0.00057,7.85504]
[1780275803937,31.91,73712.51,89.5,-0.3723,0.00057,7.85504]
[1780275804209,31.91,73712.51,89.5,-0.3723,0.00057,7.85504]
[1780275804209,31.91,73712.51,89.5,-0.3723,0.00057,7.85504]
[1780275804278,31.91,73712.51,89.5,-0.3723,0.00057,7.85504]
[1780275804299,31.91,73712.51,89.5,-0.3723,0.00057,7.85504]
[1780275804353,31.91,73712.51,89.5,-0.3723,0.00057,7.85504]
[1780275804480,31.91,73712.51,89.5,-0.3723,0.00057,7.85504]
[1780275804586,31.91,73712.51,89.5,-0.3723,0.00057,7.85504]
[1780275804665,31.9,73684.34,89.5,-0.3885,0.00058,7.95438]
[1780275804795,31.9,73684.34,89.5,-0.3885,0.00058,7.95438]
[1780275804934,31.9,73684.34,89.5,-0.3885,0.00058,7.95438]
[1780275805680,31.9,73683.5,89.5,-0.38898,0.00058,7.95711]
[1780275806466,31.9,73681.18,89.5,-0.39033,0.00058,7.96468]
[1780275809789,31.9,73681.57,89.5,-0.39008,0.00058,7.96332]
[1780275810573,31.9,73681.57,89.5,-0.39008,0.00058,7.96332]
[1780275810875,31.89,73681.53,89.5,-0.39009,0.00058,7.96338]
[1780275810907,31.89,73681.53,89.5,-0.39009,0.00058,7.96338]
[1780275811161,31.89,73681.53,89.5,-0.39009,0.00058,7.96338]
[1780275811192,31.89,73681.53,89.5,-0.39009,0.00058,7.96338]
[1780275811298,31.89,73681.53,89.5,-0.39009,0.00058,7.96338]
[1780275811501,31.89,73675.11,89.5,-0.3937,0.00058,7.97364]
[1780275812175,31.89,73675.11,89.5,-0.3937,0.00058,7.97364]
[1780275812270,31.89,73675.11,89.5,-0.3937,0.00058,7.97364]
[1780275812508,31.89,73672.5,89.5,-0.39522,0.00058,7.98177]
[1780275812763,31.89,73672.5,89.5,-0.39522,0.00058,7.98177]
[1780275814522,31.89,73668.24,89.5,-0.39769,0.00058,7.99475]
[1780275816419,31.88,73667.23,89.5,-0.39826,0.00058,7.99773]
[1780275816543,31.88,73667.08,89.5,-0.39835,0.00058,7.99818]
[1780275818574,31.88,73667.08,89.5,-0.39834,0.00058,7.99811]
[1780275819720,31.88,73671.87,89.5,-0.39553,0.00058,7.98343]
[1780275821159,31.87,73672.47,89.5,-0.39518,0.00058,7.98154]
[1780275821578,31.87,73675.45,89.5,-0.39343,0.00058,7.97217]
[1780275825606,31.86,73678.01,89.5,-0.39192,0.00058,7.9639]
[1780275829634,31.86,73675.19,89.5,-0.39353,0.00058,7.97272]
[1780275830642,31.85,73678.45,89.5,-0.39163,0.00058,7.96231]
[1780275833553,31.85,73678.22,89.5,-0.39175,0.00058,7.96298]
[1780275833663,31.85,73677.69,89.5,-0.39205,0.00058,7.96464]
[1780275836703,31.85,73679.39,89.5,-0.39105,0.00058,7.95911]
[1780275836731,31.85,73679.39,89.5,-0.39105,0.00058,7.95911]
[1780275836779,31.85,73679.39,89.5,-0.39105,0.00058,7.95911]
[1780275837692,31.84,73685.05,89.5,-0.38775,0.00058,7.9405]
[1780275838070,31.84,73685.05,89.5,-0.38775,0.00058,7.9405]
[1780275838086,31.84,73685.05,89.5,-0.38775,0.00058,7.9405]
[1780275838574,31.84,73685.05,89.5,-0.38775,0.00058,7.9405]
[1780275838632,31.84,73685.05,89.5,-0.38775,0.00058,7.9405]
[1780275838699,31.84,73683.22,89.5,-0.38881,0.00058,7.94653]
[1780275841775,31.84,73682.03,89.5,-0.38949,0.00058,7.95037]
[1780275841827,31.83,73682.17,89.5,-0.3894,0.00058,7.94989]
[1780275841877,31.83,73682.17,89.5,-0.3894,0.00058,7.94989]
[1780275842148,31.83,73682.17,89.5,-0.3894,0.00058,7.94989]
[1780275842368,31.83,73682.17,89.5,-0.3894,0.00058,7.94989]
[1780275842382,31.83,73682.17,89.5,-0.3894,0.00058,7.94989]
[1780275842590,31.83,73682.17,89.5,-0.3894,0.00058,7.94989]
[1780275842731,31.83,73687.93,89.5,-0.38605,0.00058,7.93068]
[1780275843335,31.83,73687.93,89.5,-0.38605,0.00058,7.93068]
[1780275843338,31.83,73687.93,89.5,-0.38605,0.00058,7.93068]
[1780275843455,31.83,73687.93,89.5,-0.38605,0.00058,7.93068]
[1780275843738,31.83,73686.15,89.5,-0.38708,0.00058,7.93662]
[1780275843897,31.83,73686.15,89.5,-0.38708,0.00058,7.93662]
[1780275843901,31.83,73686.15,89.5,-0.38708,0.00058,7.93662]
[1780275843947,31.83,73686.15,89.5,-0.38708,0.00058,7.93662]
[1780275844239,31.83,73686.15,89.5,-0.38708,0.00058,7.93662]
[1780275844317,31.83,73686.15,89.5,-0.38708,0.00058,7.93662]
[1780275844744,31.83,73680.6,89.5,-0.3903,0.00058,7.9549]
[1780275845412,31.83,73680.6,89.5,-0.3903,0.00058,7.9549]
[1780275845724,31.83,73680.6,89.5,-0.3903,0.00058,7.9549]
[1780275846476,31.83,73679.62,89.5,-0.39086,0.00058,7.95805]
[1780275847887,31.82,73679.52,89.5,-0.39091,0.00058,7.95832]
[1780275853498,31.82,73680.98,89.5,-0.39004,0.00058,7.95343]
[1780275855822,31.81,73677.21,89.5,-0.39222,0.00058,7.96552]
[1780275858383,31.81,73677.3,89.5,-0.39215,0.00058,7.96516]
[1780275858399,31.81,73677.3,89.5,-0.39215,0.00058,7.96516]
[1780275859516,31.81,73670.4,89.5,-0.39618,0.00058,7.98681]
[1780275860409,31.81,73668.39,89.5,-0.39735,0.00059,7.99294]
[1780275862815,31.8,73666.97,89.5,-0.39817,0.00059,7.99718]
[1780275862831,31.8,73666.97,89.5,-0.39817,0.00059,7.99718]
[1780275862887,31.8,73666.97,89.5,-0.39817,0.00059,7.99718]
[1780275862991,31.8,73666.97,89.5,-0.39817,0.00059,7.99718]
[1780275863057,31.8,73666.97,89.5,-0.39817,0.00059,7.99718]
[1780275863150,31.8,73666.97,89.5,-0.39817,0.00059,7.99718]
[1780275863474,31.8,73666.97,89.5,-0.39817,0.00059,7.99718]
[1780275863484,31.8,73666.97,89.5,-0.39817,0.00059,7.99718]
[1780275863525,31.8,73666.97,89.5,-0.39817,0.00059,7.99718]
[1780275863573,31.8,73666.85,89.5,-0.39823,0.00059,7.99751]
[1780275863852,31.8,73666.85,89.5,-0.39823,0.00059,7.99751]
[1780275864736,31.77,73648.87,89.5,-0.40872,0.00059,8.04866]
[1780275864819,31.77,73648.87,89.5,-0.40872,0.00059,8.04866]
[1780275865514,31.77,73648.87,89.5,-0.40872,0.00059,8.04866]
[1780275865547,31.77,73653.14,89.5,-0.4062,0.00059,8.03692]
[1780275865897,31.77,73650.77,89.5,-0.40759,0.00059,8.04345]
[1780275866855,31.77,73650.77,89.5,-0.40759,0.00059,8.04345]
[1780275870455,31.76,73648.86,89.5,-0.4087,0.00059,8.04856]
[1780275870464,31.76,73648.86,89.5,-0.4087,0.00059,8.04856]
[1780275870525,31.76,73647.25,89.5,-0.40964,0.00059,8.05288]
[1780275873894,31.75,73647.18,89.5,-0.40957,0.00059,8.04284]
[1780275873898,31.75,73647.18,89.5,-0.40957,0.00059,8.04284]
[1780275873910,31.75,73647.18,89.5,-0.40957,0.00059,8.04284]
[1780275873911,31.75,73647.18,89.5,-0.40957,0.00059,8.04284]
[1780275874023,31.75,73647.18,89.5,-0.40957,0.00059,8.04284]
[1780275874032,31.75,73647.18,89.5,-0.40957,0.00059,8.04284]
[1780275874123,31.75,73647.18,89.5,-0.40957,0.00059,8.04284]
[1780275874161,31.75,73647.18,89.5,-0.40957,0.00059,8.04284]
[1780275874229,31.75,73647.5,89.5,-0.40937,0.00059,8.04193]
[1780275874961,31.75,73649.75,89.5,-0.40803,0.00059,8.03579]
[1780275876448,31.75,73649.75,89.5,-0.40803,0.00059,8.03579]
[1780275876976,31.74,73653.06,89.5,-0.40607,0.00059,8.02659]
[1780275879335,31.74,73652.93,89.5,-0.40614,0.00059,8.02692]
[1780275879946,31.74,73653.83,89.5,-0.4056,0.00059,8.02438]
[1780275882141,31.74,73655.92,89.5,-0.40436,0.00059,8.01842]
[1780275882243,31.74,73659.75,89.5,-0.4021,0.00059,8.00736]
[1780275883835,31.73,73659.95,89.5,-0.40197,0.00059,8.00674]
[1780275883938,31.73,73659.95,89.5,-0.40197,0.00059,8.00674]
[1780275884162,31.73,73659.95,89.5,-0.40197,0.00059,8.00674]
[1780275884517,31.73,73659.95,89.5,-0.40197,0.00059,8.00674]
[1780275884748,31.73,73659.95,89.5,-0.40197,0.00059,8.00674]
[1780275884821,31.73,73660.85,89.5,-0.40144,0.00059,8.00409]
[1780275885641,31.73,73660.85,89.5,-0.40144,0.00059,8.00409]
[1780275885645,31.73,73660.85,89.5,-0.40144,0.00059,8.00409]
[1780275885700,31.73,73654.02,89.5,-0.40546,0.00059,8.0237]
[1780275886820,31.73,73650.33,89.5,-0.40764,0.00059,8.03395]
[1780275888746,31.73,73648.87,89.5,-0.4085,0.00059,8.03794]
[1780275889090,31.73,73647.38,89.5,-0.40937,0.00059,8.04194]
[1780275889757,31.73,73647.38,89.5,-0.40937,0.00059,8.04194]
[1780275889798,31.71,73642.45,89.5,-0.41226,0.00059,8.05486]
[1780275890532,31.71,73638.63,89.5,-0.41453,0.00059,8.06471]
[1780275892913,31.68,73637.82,89.5,-0.41492,0.00059,8.06638]
[1780275898707,31.61,73639.55,89.5,-0.41372,0.0006,8.06119]
[1780275898710,31.61,73639.55,89.5,-0.41372,0.0006,8.06119]
[1780275898958,31.61,73640.36,89.5,-0.41323,0.0006,8.05908]
[1780275898959,31.61,73640.36,89.5,-0.41323,0.0006,8.05908]
[1780275899132,31.61,73645.69,89.5,-0.41006,0.00059,8.04502]
[1780275900680,31.61,73645.69,89.5,-0.41006,0.00059,8.04502]
[1780275900698,31.61,73645.69,89.5,-0.41006,0.00059,8.04502]
[1780275900703,31.61,73645.69,89.5,-0.41006,0.00059,8.04502]
[1780275900731,31.61,73645.69,89.5,-0.41006,0.00059,8.04502]
[1780275900787,31.61,73645.69,89.5,-0.41006,0.00059,8.04502]
[1780275900790,31.61,73645.81,89.5,-0.40999,0.00059,8.04467]
[1780275901146,31.61,73648.61,89.5,-0.40833,0.00059,8.03707]
[1780275902922,31.6,73648.99,89.5,-0.40809,0.00059,8.03597]
[1780275902926,31.6,73648.99,89.5,-0.40809,0.00059,8.03597]
[1780275903724,31.6,73648.99,89.5,-0.40809,0.00059,8.03597]
[1780275904490,31.6,73649.75,89.5,-0.40763,0.00059,8.03385]
[1780275905240,31.6,73649.29,89.5,-0.4079,0.00059,8.03512]
[1780275906781,31.6,73649.67,89.5,-0.40767,0.00059,8.03405]
[1780275909281,31.6,73649.97,89.5,-0.40748,0.00059,8.03315]
[1780275909283,31.6,73649.97,89.5,-0.40748,0.00059,8.03315]
[1780275912497,31.59,73649.85,89.5,-0.40753,0.00059,8.03339]
[1780275914536,31.59,73649.84,89.5,-0.40753,0.00059,8.03339]
[1780275915246,31.58,73647.87,89.5,-0.40869,0.00059,8.03876]
[1780275921715,31.57,73647.89,89.5,-0.40866,0.00059,8.03858]
[1780275922754,31.57,73647.96,89.5,-0.4086,0.00059,8.03834]
[1780275922789,31.57,73647.96,89.5,-0.4086,0.00059,8.03834]
[1780275922795,31.57,73647.96,89.5,-0.4086,0.00059,8.03834]
[1780275922826,31.57,73647.96,89.5,-0.4086,0.00059,8.03834]
[1780275922831,31.57,73647.96,89.5,-0.4086,0.00059,8.03834]
[1780275922834,31.57,73647.96,89.5,-0.4086,0.00059,8.03834]
[1780275922974,31.57,73647.96,89.5,-0.4086,0.00059,8.03831]
[1780275923325,31.57,73647.96,89.5,-0.4086,0.00059,8.03831]
[1780275923780,31.57,73647.96,89.5,-0.4086,0.00059,8.03831]
[1780275923868,31.56,73634.29,89.5,-0.41672,0.0006,8.07391]
[1780275924534,31.56,73634.29,89.5,-0.41672,0.0006,8.07391]
[1780275924822,31.55,73632.09,89.5,-0.41801,0.0006,8.07922]
[1780275924935,31.55,73632.09,89.5,-0.41801,0.0006,8.07922]
[1780275924956,31.55,73632.09,89.5,-0.41801,0.0006,8.07922]
[1780275925373,31.55,73632.09,89.5,-0.41801,0.0006,8.07922]
[1780275925779,31.54,73636.01,89.5,-0.41566,0.0006,8.06945]
[1780275926229,31.54,73636.01,89.5,-0.41566,0.0006,8.06945]
[1780275926849,31.54,73642.53,89.5,-0.41176,0.0006,8.05259]
[1780275926986,31.54,73642.53,89.5,-0.41176,0.0006,8.05259]
[1780275927330,31.54,73643.54,89.5,-0.41116,0.0006,8.04992]
[1780275928572,31.54,73643.54,89.5,-0.41116,0.0006,8.04992]
[1780275928674,31.54,73644.01,89.5,-0.41088,0.0006,8.04865]
[1780275929741,31.54,73641.43,89.5,-0.41241,0.0006,8.05545]
[1780275930433,31.54,73641.43,89.5,-0.41241,0.0006,8.05545]
[1780275930436,31.54,73641.43,89.5,-0.41241,0.0006,8.05545]
[1780275930533,31.54,73639.42,89.5,-0.41361,0.0006,8.06069]
[1780275935410,31.53,73638.68,89.5,-0.41394,0.0006,8.05238]
[1780275935438,31.53,73638.68,89.5,-0.41394,0.0006,8.05238]
[1780275935451,31.53,73638.68,89.5,-0.41394,0.0006,8.05238]
[1780275935534,31.53,73638.68,89.5,-0.41394,0.0006,8.05238]
[1780275935614,31.53,73638.68,89.5,-0.41394,0.0006,8.05238]
[1780275936247,31.53,73639.57,89.5,-0.41341,0.0006,8.05006]
[1780275936266,31.53,73639.57,89.5,-0.41341,0.0006,8.05006]
[1780275936269,31.53,73639.57,89.5,-0.41341,0.0006,8.05006]
[1780275936323,31.53,73639.57,89.5,-0.41341,0.0006,8.05006]
[1780275936329,31.53,73639.57,89.5,-0.41341,0.0006,8.05006]
[1780275936668,31.53,73645.23,89.5,-0.41002,0.0006,8.03508]
[1780275937342,31.53,73645.23,89.5,-0.41002,0.0006,8.03508]
[1780275937456,31.53,73645.23,89.5,-0.41002,0.0006,8.03508]
[1780275937542,31.53,73637.5,89.5,-0.41464,0.0006,8.05537]
[1780275937939,31.53,73637.5,89.5,-0.41464,0.0006,8.05537]
[1780275937944,31.53,73637.5,89.5,-0.41464,0.0006,8.05537]
[1780275938625,31.53,73637.5,89.5,-0.41464,0.0006,8.05537]
[1780275938914,31.53,73636.83,89.5,-0.41504,0.0006,8.05706]
[1780275939979,31.53,73636.33,89.5,-0.41533,0.0006,8.05832]
[1780275941739,31.53,73637.37,89.5,-0.41471,0.0006,8.05565]
[1780275944047,31.52,73636.36,89.5,-0.4153,0.0006,8.05817]
[1780275944699,31.52,73636.36,89.5,-0.4153,0.0006,8.05817]
[1780275945292,31.52,73637.6,89.5,-0.41455,0.0006,8.05498]
[1780275945348,31.52,73637.6,89.5,-0.41455,0.0006,8.05498]
[1780275945555,31.52,73634.25,89.5,-0.41656,0.0006,8.06345]
[1780275946318,31.52,73634.25,89.5,-0.41656,0.0006,8.06345]
[1780275946321,31.52,73634.25,89.5,-0.41656,0.0006,8.06345]
[1780275946473,31.52,73630.66,89.5,-0.4187,0.0006,8.07229]
[1780275947675,31.52,73630.66,89.5,-0.4187,0.0006,8.07229]
[1780275947922,31.51,73630.6,89.5,-0.41873,0.0006,8.0724]
[1780275948487,31.51,73624.55,89.5,-0.42236,0.0006,8.08679]
[1780275950928,31.51,73624.44,89.5,-0.42242,0.0006,8.08701]
[1780275950977,31.51,73624.44,89.5,-0.42242,0.0006,8.08701]
[1780275951203,31.51,73624.44,89.5,-0.42242,0.0006,8.08701]
[1780275951360,31.51,73624.44,89.5,-0.42242,0.0006,8.08701]
[1780275951836,31.51,73602.64,89.5,-0.43556,0.0006,8.13317]
[1780275951958,31.51,73602.64,89.5,-0.43556,0.0006,8.13317]
[1780275952624,31.51,73602.64,89.5,-0.43556,0.0006,8.13317]
[1780275952864,31.51,73602.64,89.5,-0.43556,0.0006,8.13317]
[1780275952858,31.47,73587.66,89.5,-0.44458,0.00061,8.15961]
[1780275953087,31.47,73587.66,89.5,-0.44458,0.00061,8.15961]
[1780275953193,31.47,73587.66,89.5,-0.44458,0.00061,8.15961]
[1780275953334,31.47,73587.66,89.5,-0.44458,0.00061,8.15961]
[1780275953561,31.47,73587.66,89.5,-0.44458,0.00061,8.15961]
[1780275953662,31.47,73588.43,89.5,-0.44411,0.00061,8.15834]
[1780275954388,31.47,73588.43,89.5,-0.44411,0.00061,8.15834]
[1780275954799,31.47,73588.43,89.5,-0.44411,0.00061,8.15834]
[1780275959732,31.46,73588.15,89.5,-0.44426,0.00061,8.15875]
[1780275960907,31.45,73588.11,89.5,-0.44428,0.00061,8.1588]
[1780275961892,31.45,73588.08,89.5,-0.4443,0.00061,8.15885]
[1780275961578,31.45,73591.29,89.5,-0.44234,0.00061,8.15345]
[1780275963424,31.45,73591.09,89.5,-0.44246,0.00061,8.15378]
[1780275963592,31.45,73590.12,89.5,-0.44305,0.00061,8.15542]
[1780275967763,31.44,73590.18,89.5,-0.443,0.00061,8.15529]
[1780275967764,31.44,73590.18,89.5,-0.443,0.00061,8.15529]
[1780275967861,31.44,73590.12,89.5,-0.44303,0.00061,8.15538]
[1780275968064,31.44,73590.12,89.5,-0.44303,0.00061,8.15538]
[1780275969767,31.44,73590.27,89.5,-0.44294,0.00061,8.15512]
[1780275969865,31.44,73590.32,89.5,-0.44291,0.00061,8.15502]
[1780275973553,31.43,73590.19,89.5,-0.44298,0.00061,8.15522]
[1780275975116,31.43,73590.2,89.5,-0.44297,0.00061,8.1552]
[1780275980933,31.42,73589.37,89.5,-0.44346,0.00061,8.15654]
[1780275980934,31.42,73589.37,89.5,-0.44346,0.00061,8.15654]
[1780275984032,31.41,73587.46,89.5,-0.44461,0.00061,8.15968]
[1780275984052,31.41,73587.46,89.5,-0.44461,0.00061,8.15968]
[1780275984094,31.41,73587.46,89.5,-0.44461,0.00061,8.15968]
[1780275984119,31.41,73587.46,89.5,-0.44461,0.00061,8.15968]
[1780275984281,31.41,73587.46,89.5,-0.44461,0.00061,8.15968]
[1780275984451,31.41,73587.46,89.5,-0.44461,0.00061,8.15968]
[1780275984911,31.41,73580.47,89.5,-0.44887,0.00061,8.17068]
[1780275985551,31.41,73580.47,89.5,-0.44887,0.00061,8.17068]
[1780275986278,31.41,73580.87,89.5,-0.44862,0.00061,8.17007]
[1780275990786,31.4,73583.23,89.5,-0.44717,0.00061,8.1664]
[1780275993441,31.4,73584.13,89.5,-0.44656,0.00061,8.15495]
[1780275993807,31.4,73586.73,89.5,-0.44497,0.00061,8.15077]
[1780275994040,31.4,73586.73,89.5,-0.44497,0.00061,8.15077]
[1780275994148,31.4,73586.73,89.5,-0.44497,0.00061,8.15077]
[1780275994187,31.4,73586.73,89.5,-0.44497,0.00061,8.15077]
[1780275994814,31.4,73588.57,89.5,-0.44384,0.00061,8.14773]
[1780275995451,31.4,73588.57,89.5,-0.44384,0.00061,8.14773]
[1780275995454,31.4,73588.57,89.5,-0.44384,0.00061,8.14773]
[1780275995523,31.4,73588.57,89.5,-0.44384,0.00061,8.14773]
[1780275995821,31.4,73589.66,89.5,-0.44318,0.00061,8.14589]
[1780275996996,31.4,73589.57,89.5,-0.44323,0.00061,8.14604]
[1780275997801,31.4,73589.57,89.5,-0.44323,0.00061,8.14604]
[1780275997835,31.39,73591.67,89.5,-0.44195,0.00061,8.14245]
[1780275999645,31.39,73592.13,89.5,-0.44167,0.00061,8.14165]
[1780275999848,31.39,73592.49,89.5,-0.44145,0.00061,8.14102]
[1780276001361,31.39,73592.49,89.5,-0.44145,0.00061,8.14102]
[1780276001363,31.39,73592.49,89.5,-0.44145,0.00061,8.14102]
[1780276001437,31.39,73592.49,89.5,-0.44145,0.00061,8.14102]
[1780276001650,31.39,73592.49,89.5,-0.44145,0.00061,8.14102]
[1780276001893,31.39,73592.49,89.5,-0.44145,0.00061,8.14102]
[1780276001863,31.39,73597.9,89.5,-0.43815,0.00061,8.13131]
[1780276002870,31.39,73602.78,89.5,-0.43517,0.00061,8.12208]
[1780276003227,31.39,73602.78,89.5,-0.43517,0.00061,8.12208]
[1780276003394,31.39,73602.78,89.5,-0.43517,0.00061,8.12208]
[1780276004664,31.39,73603.32,89.5,-0.43484,0.00061,8.12102]
[1780276004698,31.39,73603.32,89.5,-0.43484,0.00061,8.12102]
[1780276007327,31.38,73603.25,89.5,-0.43488,0.00061,8.12113]
[1780276007427,31.38,73603.25,89.5,-0.43488,0.00061,8.12113]
[1780276007521,31.38,73603.25,89.5,-0.43488,0.00061,8.12113]
[1780276007538,31.38,73603.25,89.5,-0.43488,0.00061,8.12113]
[1780276007681,31.38,73603.25,89.5,-0.43488,0.00061,8.12113]
[1780276007687,31.38,73603.25,89.5,-0.43488,0.00061,8.12113]
[1780276007952,31.38,73596.45,89.5,-0.43902,0.00061,8.13393]
[1780276008912,31.38,73591.34,89.5,-0.44213,0.00061,8.14296]
[1780276012002,31.38,73590.51,89.5,-0.44263,0.00061,8.14436]
[1780276012940,31.38,73590.06,89.5,-0.4429,0.00061,8.14512]
[1780276012983,31.38,73590.06,89.5,-0.4429,0.00061,8.14512]
[1780276014530,31.38,73589.82,89.5,-0.44304,0.00061,8.14552]
[1780276014566,31.38,73589.82,89.5,-0.44304,0.00061,8.14552]
[1780276014731,31.38,73589.82,89.5,-0.44304,0.00061,8.14552]
[1780276014848,31.38,73589.82,89.5,-0.44304,0.00061,8.14552]
[1780276014954,31.38,73585.3,89.5,-0.4458,0.00061,8.15297]
[1780276015502,31.38,73585.3,89.5,-0.4458,0.00061,8.15297]
[1780276015961,31.37,73583.2,89.5,-0.44708,0.00061,8.1563]
[1780276017035,31.37,73583.2,89.5,-0.44708,0.00061,8.1563]
[1780276017087,31.37,73583.2,89.5,-0.44708,0.00061,8.1563]
[1780276017617,31.37,73580.07,89.5,-0.44899,0.00061,8.1611]
[1780276018552,31.37,73580.07,89.5,-0.44899,0.00061,8.1611]
[1780276018582,31.37,73580.07,89.5,-0.44899,0.00061,8.1611]
[1780276018586,31.37,73580.07,89.5,-0.44899,0.00061,8.1611]
[1780276018608,31.37,73580.07,89.5,-0.44899,0.00061,8.1611]
[1780276018640,31.37,73580.07,89.5,-0.44899,0.00061,8.1611]
[1780276018851,31.37,73580.07,89.5,-0.44899,0.00061,8.1611]
[1780276018889,31.37,73580.07,89.5,-0.44899,0.00061,8.1611]
[1780276018940,31.37,73580.07,89.5,-0.44899,0.00061,8.1611]
[1780276018940,31.37,73579.76,89.5,-0.44918,0.00061,8.16155]
[1780276020242,31.37,73580.9,89.5,-0.44848,0.00061,8.15983]
[1780276021728,31.37,73577.36,89.5,-0.45064,0.00061,8.16509]
[1780276023527,31.37,73576.08,89.5,-0.45142,0.00061,8.16693]
[1780276023529,31.37,73576.08,89.5,-0.45142,0.00061,8.16693]
[1780276023769,31.37,73576.08,89.5,-0.45142,0.00061,8.16693]
[1780276023803,31.37,73576.08,89.5,-0.45142,0.00061,8.16693]
[1780276023871,31.36,73574.48,89.5,-0.4524,0.00061,8.16918]
[1780276024021,31.36,73574.48,89.5,-0.4524,0.00061,8.16918]
[1780276024844,31.36,73574.48,89.5,-0.4524,0.00061,8.16918]
[1780276024948,31.36,73574.48,89.5,-0.4524,0.00061,8.16918]
[1780276024945,31.33,73567.43,89.5,-0.45667,0.00061,8.17846]
[1780276025083,31.33,73567.43,89.5,-0.45667,0.00061,8.17846]
[1780276025131,31.33,73567.43,89.5,-0.45667,0.00061,8.17846]
[1780276025166,31.33,73567.43,89.5,-0.45667,0.00061,8.17846]
[1780276025428,31.33,73567.43,89.5,-0.45667,0.00061,8.17846]
[1780276025558,31.33,73567.43,89.5,-0.45667,0.00061,8.17846]
[1780276025571,31.33,73567.43,89.5,-0.45667,0.00061,8.17846]
[1780276025582,31.33,73567.43,89.5,-0.45667,0.00061,8.17846]
[1780276025605,31.33,73567.43,89.5,-0.45667,0.00061,8.17846]
[1780276025931,31.33,73560.57,89.5,-0.46089,0.00061,8.18669]
[1780276026044,31.33,73560.57,89.5,-0.46089,0.00061,8.18669]
[1780276026906,31.28,73545.05,89.5,-0.4704,0.00062,8.20188]
[1780276027033,31.28,73545.05,89.5,-0.4704,0.00062,8.20188]
[1780276027194,31.28,73545.05,89.5,-0.4704,0.00062,8.20188]
[1780276027203,31.28,73545.05,89.5,-0.4704,0.00062,8.20188]
[1780276027851,31.27,73539.51,89.5,-0.47381,0.00062,8.20618]
[1780276028876,31.27,73539.51,89.5,-0.47381,0.00062,8.20618]
[1780276028919,31.26,73528.03,89.5,-0.4809,0.00062,8.2132]
[1780276029618,31.26,73524.09,89.5,-0.48334,0.00062,8.21501]
[1780276030452,31.26,73524.09,89.5,-0.48334,0.00062,8.21501]
[1780276030477,31.24,73518.06,89.5,-0.48706,0.00062,8.21718]
[1780276032657,31.19,73526.35,89.5,-0.48191,0.00062,8.21398]
[1780276033133,31.19,73526.35,89.5,-0.48191,0.00062,8.21398]
[1780276033790,31.19,73526.35,89.5,-0.48191,0.00062,8.21398]
[1780276033803,31.19,73526.35,89.5,-0.48191,0.00062,8.21398]
[1780276033814,31.19,73526.35,89.5,-0.48191,0.00062,8.21398]
[1780276033881,31.17,73531.12,89.5,-0.47894,0.00062,8.21151]
[1780276034719,31.17,73531.12,89.5,-0.47894,0.00062,8.21151]
[1780276034820,31.16,73535.81,89.5,-0.47602,0.00062,8.20864]
[1780276035227,31.16,73537.62,89.5,-0.4749,0.00062,8.20741]
[1780276037172,31.16,73537.78,89.5,-0.4748,0.00062,8.2073]
[1780276037590,31.16,73537.78,89.5,-0.4748,0.00062,8.2073]
[1780276037601,31.16,73537.78,89.5,-0.4748,0.00062,8.2073]
[1780276037632,31.16,73537.78,89.5,-0.4748,0.00062,8.2073]
[1780276037644,31.16,73537.78,89.5,-0.4748,0.00062,8.2073]
[1780276037780,31.16,73537.78,89.5,-0.4748,0.00062,8.2073]
[1780276037835,31.16,73537.78,89.5,-0.4748,0.00062,8.2073]
[1780276037836,31.16,73537.78,89.5,-0.4748,0.00062,8.2073]
[1780276037881,31.15,73537.88,89.5,-0.47474,0.00062,8.20723]
[1780276039187,31.15,73537.29,89.5,-0.4751,0.00062,8.20764]
[1780276039592,31.15,73537.29,89.5,-0.4751,0.00062,8.20764]
[1780276040163,31.15,73536.04,89.5,-0.47588,0.00062,8.20848]
[1780276040164,31.15,73536.04,89.5,-0.47588,0.00062,8.20848]
[1780276040584,31.15,73536.04,89.5,-0.47588,0.00062,8.20848]
[1780276041288,31.13,73539.85,89.5,-0.4735,0.00062,8.20579]
[1780276042192,31.13,73539.85,89.5,-0.4735,0.00062,8.20579]
[1780276042857,31.13,73539.85,89.5,-0.4735,0.00062,8.20579]
[1780276042862,31.13,73539.85,89.5,-0.4735,0.00062,8.20579]
[1780276042870,31.13,73539.85,89.5,-0.4735,0.00062,8.20579]
[1780276042870,31.13,73539.85,89.5,-0.4735,0.00062,8.20579]
[1780276042875,31.13,73539.85,89.5,-0.4735,0.00062,8.20579]
[1780276042893,31.13,73542.58,89.5,-0.4718,0.00062,8.2037]
[1780276043056,31.13,73542.58,89.5,-0.4718,0.00062,8.2037]
[1780276043103,31.13,73542.58,89.5,-0.4718,0.00062,8.2037]
[1780276043110,31.13,73542.58,89.5,-0.4718,0.00062,8.2037]
[1780276043792,31.13,73548.17,89.5,-0.46834,0.00062,8.19896]
[1780276044858,31.13,73548.17,89.5,-0.46834,0.00062,8.19896]
[1780276044945,31.13,73553.24,89.5,-0.4652,0.00062,8.19412]
[1780276045462,31.13,73553.24,89.5,-0.4652,0.00062,8.19412]
[1780276045520,31.13,73553.24,89.5,-0.4652,0.00062,8.19412]
[1780276045899,31.12,73556.59,89.5,-0.46312,0.00062,8.19064]
[1780276046098,31.12,73556.59,89.5,-0.46312,0.00062,8.19064]
[1780276046188,31.12,73556.59,89.5,-0.46312,0.00062,8.19064]
[1780276046461,31.12,73565.07,89.5,-0.45788,0.00062,8.18086]
[1780276048515,31.12,73567.53,89.5,-0.45635,0.00062,8.17775]
[1780276051443,31.12,73568.77,89.5,-0.45558,0.00062,8.17614]
[1780276053509,31.12,73568.83,89.5,-0.45549,0.00062,8.16603]
[1780276053538,31.12,73568.83,89.5,-0.45549,0.00062,8.16603]
[1780276053623,31.12,73568.83,89.5,-0.45549,0.00062,8.16603]
[1780276054693,31.12,73562.7,89.5,-0.45929,0.00062,8.17371]
[1780276055968,31.12,73562.7,89.5,-0.45929,0.00062,8.17371]
[1780276055998,31.12,73562.7,89.5,-0.45929,0.00062,8.17371]
[1780276056010,31.12,73562.7,89.5,-0.45929,0.00062,8.17371]
[1780276056073,31.12,73562.86,89.5,-0.45919,0.00062,8.17352]
[1780276056087,31.12,73562.86,89.5,-0.45919,0.00062,8.17352]
[1780276056253,31.12,73562.86,89.5,-0.45919,0.00062,8.17352]
[1780276056759,31.12,73556.75,89.5,-0.46297,0.00062,8.18045]
[1780276057722,31.12,73556.75,89.5,-0.46297,0.00062,8.18045]
[1780276057917,31.11,73548.91,89.5,-0.46783,0.00062,8.18827]
[1780276059622,31.11,73550.2,89.5,-0.46703,0.00062,8.18707]
[1780276059636,31.11,73550.2,89.5,-0.46703,0.00062,8.18707]
[1780276060850,31.11,73552.06,89.5,-0.46587,0.00062,8.18527]
[1780276061720,31.11,73552.06,89.5,-0.46587,0.00062,8.18527]
[1780276061723,31.11,73552.06,89.5,-0.46587,0.00062,8.18527]
[1780276061850,31.11,73552.06,89.5,-0.46587,0.00062,8.18527]
[1780276062204,31.11,73552.44,89.5,-0.46564,0.00062,8.18489]
[1780276062212,31.11,73552.44,89.5,-0.46564,0.00062,8.18489]
[1780276062462,31.11,73552.44,89.5,-0.46564,0.00062,8.18489]
[1780276063371,31.11,73553.1,89.5,-0.46523,0.00062,8.18423]
[1780276063373,31.11,73553.1,89.5,-0.46523,0.00062,8.18423]
[1780276063580,31.11,73553.1,89.5,-0.46523,0.00062,8.18423]
[1780276063685,31.11,73553.1,89.5,-0.46523,0.00062,8.18423]
[1780276063699,31.11,73553.1,89.5,-0.46523,0.00062,8.18423]
[1780276063786,31.11,73556.99,89.5,-0.46281,0.00062,8.18018]
[1780276064102,31.11,73556.99,89.5,-0.46281,0.00062,8.18018]
[1780276064105,31.11,73556.99,89.5,-0.46281,0.00062,8.18018]
[1780276064254,31.11,73556.99,89.5,-0.46281,0.00062,8.18018]
[1780276064280,31.11,73556.99,89.5,-0.46281,0.00062,8.18018]
[1780276064336,31.11,73556.99,89.5,-0.46281,0.00062,8.18018]
[1780276065000,31.11,73542.59,89.5,-0.47175,0.00062,8.19368]
[1780276066037,31.11,73541.68,89.5,-0.47232,0.00062,8.1944]
[1780276066620,31.11,73541.68,89.5,-0.47232,0.00062,8.1944]
[1780276070403,31.09,73542.31,89.5,-0.47192,0.00062,8.19389]
[1780276070947,31.09,73542.31,89.5,-0.47192,0.00062,8.19389]
[1780276071171,31.09,73542.49,89.5,-0.4718,0.00062,8.19375]
[1780276072191,31.09,73542.95,89.5,-0.47152,0.00062,8.19338]
[1780276072193,31.09,73542.95,89.5,-0.47152,0.00062,8.19338]
[1780276072625,31.09,73542.95,89.5,-0.47152,0.00062,8.19338]
[1780276072627,31.09,73542.95,89.5,-0.47152,0.00062,8.19338]
[1780276072984,31.09,73545.3,89.5,-0.47005,0.00062,8.19144]
[1780276073996,31.09,73545.3,89.5,-0.47005,0.00062,8.19144]
[1780276074182,31.09,73545.48,89.5,-0.46994,0.00062,8.19128]
[1780276074266,31.09,73545.48,89.5,-0.46994,0.00062,8.19128]
[1780276074334,31.09,73545.48,89.5,-0.46994,0.00062,8.19128]
[1780276074388,31.09,73545.48,89.5,-0.46994,0.00062,8.19128]
[1780276074426,31.09,73545.48,89.5,-0.46994,0.00062,8.19128]
[1780276074495,31.09,73545.48,89.5,-0.46994,0.00062,8.19128]
[1780276074533,31.09,73545.48,89.5,-0.46994,0.00062,8.19128]
[1780276074718,31.09,73545.48,89.5,-0.46994,0.00062,8.19128]
[1780276074859,31.09,73545.48,89.5,-0.46994,0.00062,8.19128]
[1780276074958,31.09,73540.74,89.5,-0.47289,0.00062,8.19511]
[1780276075334,31.09,73540.74,89.5,-0.47289,0.00062,8.19511]
[1780276075445,31.09,73540.74,89.5,-0.47289,0.00062,8.19511]
[1780276075504,31.09,73540.74,89.5,-0.47289,0.00062,8.19511]
[1780276075689,31.09,73529.41,89.5,-0.47994,0.00062,8.20243]
[1780276076124,31.09,73529.41,89.5,-0.47994,0.00062,8.20243]
[1780276076950,31.09,73529.41,89.5,-0.47994,0.00062,8.20243]
[1780276076649,31.09,73527.29,89.5,-0.48126,0.00062,8.20351]
[1780276077135,31.09,73527.29,89.5,-0.48126,0.00062,8.20351]
[1780276077946,31.09,73527.29,89.5,-0.48126,0.00062,8.20351]
[1780276077984,31.09,73527.29,89.5,-0.48126,0.00062,8.20351]
[1780276078018,31.09,73527.29,89.5,-0.48126,0.00062,8.20351]
[1780276078021,31.09,73527.29,89.5,-0.48126,0.00062,8.20351]
[1780276078003,31.04,73523.84,89.5,-0.48338,0.00062,8.20507]
[1780276078192,31.04,73523.84,89.5,-0.48338,0.00062,8.20507]
[1780276078876,31.04,73523.84,89.5,-0.48338,0.00062,8.20507]
[1780276078978,31.0,73520.04,89.5,-0.48574,0.00062,8.20652]
[1780276079672,31.0,73520.04,89.5,-0.48574,0.00062,8.20652]
[1780276080242,31.0,73520.47,89.5,-0.48547,0.00062,8.20637]
[1780276080531,31.0,73520.47,89.5,-0.48547,0.00062,8.20637]
[1780276080618,31.0,73520.47,89.5,-0.48547,0.00062,8.20637]
[1780276080824,30.96,73515.43,89.5,-0.48861,0.00063,8.20791]
[1780276081421,30.95,73510.25,89.5,-0.49185,0.00063,8.20896]
[1780276083253,30.94,73510.13,89.5,-0.49193,0.00063,8.20898]
[1780276083299,30.94,73510.13,89.5,-0.49193,0.00063,8.20898]
[1780276083701,30.94,73510.13,89.5,-0.49193,0.00063,8.20898]
[1780276083728,30.94,73510.13,89.5,-0.49193,0.00063,8.20898]
[1780276083737,30.93,73508.27,89.5,-0.49309,0.00063,8.20922]
[1780276084556,30.93,73505.54,89.5,-0.4948,0.00063,8.20945]
[1780276090618,30.74,73504.39,89.5,-0.49551,0.00063,8.2095]
[1780276090758,30.74,73504.39,89.5,-0.49551,0.00063,8.2095]
[1780276091516,30.7,73504.81,89.5,-0.49525,0.00063,8.20949]
[1780276091527,30.7,73504.81,89.5,-0.49525,0.00063,8.20949]
[1780276091592,30.7,73504.81,89.5,-0.49525,0.00063,8.20949]
[1780276091597,30.7,73504.81,89.5,-0.49525,0.00063,8.20949]
[1780276091602,30.7,73504.81,89.5,-0.49525,0.00063,8.20949]
[1780276091747,30.7,73504.81,89.5,-0.49525,0.00063,8.20949]
[1780276091751,30.7,73504.81,89.5,-0.49525,0.00063,8.20949]
[1780276091766,30.7,73504.81,89.5,-0.49525,0.00063,8.20949]
[1780276091876,30.7,73504.81,89.5,-0.49525,0.00063,8.20949]
[1780276091983,30.7,73504.81,89.5,-0.49525,0.00063,8.20949]
[1780276091944,30.69,73510.09,89.5,-0.49191,0.00063,8.20897]
[1780276092577,30.69,73510.09,89.5,-0.49191,0.00063,8.20897]
[1780276092910,30.69,73527.99,89.5,-0.48062,0.00063,8.20296]
[1780276093524,30.69,73527.99,89.5,-0.48062,0.00063,8.20296]
[1780276094031,30.69,73524.71,89.5,-0.48269,0.00063,8.20455]
[1780276095857,30.69,73524.38,89.5,-0.48289,0.00063,8.2047]
[1780276096631,30.69,73524.68,89.5,-0.4827,0.00063,8.20457]
[1780276096799,30.69,73524.68,89.5,-0.4827,0.00063,8.20457]
[1780276096801,30.69,73524.68,89.5,-0.4827,0.00063,8.20457]
[1780276096884,30.69,73524.81,89.5,-0.48262,0.00063,8.20451]
[1780276097543,30.69,73521.47,89.5,-0.48473,0.00063,8.20591]
[1780276099444,30.69,73521.69,89.5,-0.48459,0.00063,8.20583]
[1780276100837,30.69,73521.65,89.5,-0.48462,0.00063,8.20584]
[1780276101998,30.69,73521.47,89.5,-0.48473,0.00063,8.20591]
[1780276103476,30.69,73523.62,89.5,-0.48337,0.00063,8.20503]
[1780276104255,30.69,73522.85,89.5,-0.48386,0.00063,8.20536]
[1780276104547,30.69,73522.85,89.5,-0.48386,0.00063,8.20536]
[1780276104642,30.69,73522.85,89.5,-0.48386,0.00063,8.20536]
[1780276104643,30.69,73522.85,89.5,-0.48386,0.00063,8.20536]
[1780276104675,30.69,73522.85,89.5,-0.48386,0.00063,8.20536]
[1780276104755,30.69,73522.85,89.5,-0.48386,0.00063,8.20536]
[1780276104838,30.69,73522.85,89.5,-0.48386,0.00063,8.20536]
[1780276104978,30.69,73522.85,89.5,-0.48386,0.00063,8.20536]
[1780276104952,30.69,73516.55,89.5,-0.48783,0.00063,8.20756]
[1780276105130,30.69,73516.55,89.5,-0.48783,0.00063,8.20756]
[1780276105599,30.69,73511.42,89.5,-0.49107,0.00063,8.20875]
[1780276106849,30.69,73511.42,89.5,-0.49107,0.00063,8.20875]
[1780276107574,30.69,73511.3,89.5,-0.49115,0.00063,8.20877]
[1780276109648,30.69,73511.42,89.5,-0.49107,0.00063,8.20875]
[1780276109673,30.69,73511.42,89.5,-0.49107,0.00063,8.20875]
[1780276110213,30.69,73511.16,89.5,-0.49124,0.00063,8.2088]
[1780276110219,30.69,73511.16,89.5,-0.49124,0.00063,8.2088]
[1780276110251,30.69,73511.16,89.5,-0.49124,0.00063,8.2088]
[1780276110309,30.69,73511.16,89.5,-0.49124,0.00063,8.2088]
[1780276110535,30.69,73511.16,89.5,-0.49124,0.00063,8.2088]
[1780276110798,30.69,73515.99,89.5,-0.48819,0.00063,8.20772]
[1780276111325,30.69,73515.99,89.5,-0.48819,0.00063,8.20772]
[1780276111386,30.69,73515.99,89.5,-0.48819,0.00063,8.20772]
[1780276111641,30.69,73517.93,89.5,-0.48695,0.00063,8.19718]
[1780276112393,30.69,73517.93,89.5,-0.48695,0.00063,8.19718]
[1780276114877,30.69,73517.74,89.5,-0.48707,0.00063,8.19723]
[1780276115668,30.7,73520.63,89.5,-0.48525,0.00063,8.19625]
[1780276117625,30.7,73520.83,89.5,-0.48512,0.00063,8.19618]
[1780276117625,30.7,73520.83,89.5,-0.48512,0.00063,8.19618]
[1780276117672,30.7,73520.83,89.5,-0.48512,0.00063,8.19618]
[1780276118112,30.7,73521.22,89.5,-0.48488,0.00063,8.19603]
[1780276118569,30.7,73521.22,89.5,-0.48488,0.00063,8.19603]
[1780276118575,30.7,73521.22,89.5,-0.48488,0.00063,8.19603]
[1780276118585,30.7,73521.22,89.5,-0.48488,0.00063,8.19603]
[1780276118600,30.7,73521.22,89.5,-0.48488,0.00063,8.19603]
[1780276118950,30.7,73521.22,89.5,-0.48488,0.00063,8.19603]
[1780276119051,30.7,73522.62,89.5,-0.48399,0.00063,8.19548]
[1780276119333,30.7,73522.62,89.5,-0.48399,0.00063,8.19548]
[1780276119335,30.7,73522.62,89.5,-0.48399,0.00063,8.19548]
[1780276120187,30.7,73523.89,89.5,-0.48319,0.00063,8.19494]
[1780276120299,30.7,73523.89,89.5,-0.48319,0.00063,8.19494]
[1780276120729,30.7,73523.89,89.5,-0.48319,0.00063,8.19494]
[1780276120771,30.7,73524.2,89.5,-0.48299,0.00063,8.19481]
[1780276123948,30.7,73524.31,89.5,-0.48292,0.00063,8.19476]
[1780276123951,30.7,73524.31,89.5,-0.48292,0.00063,8.19476]
[1780276123954,30.7,73524.31,89.5,-0.48292,0.00063,8.19476]
[1780276125406,30.7,73522.71,89.5,-0.48394,0.00063,8.19544]
[1780276127476,30.7,73521.21,89.5,-0.48488,0.00063,8.19604]
[1780276127525,30.7,73521.21,89.5,-0.48488,0.00063,8.19604]
[1780276127604,30.7,73521.21,89.5,-0.48488,0.00063,8.19604]
[1780276127626,30.7,73521.21,89.5,-0.48488,0.00063,8.19604]
[1780276127778,30.7,73521.21,89.5,-0.48488,0.00063,8.19604]
[1780276127920,30.7,73521.21,89.5,-0.48488,0.00063,8.19604]
[1780276128068,30.7,73513.13,89.5,-0.48999,0.00063,8.19844]
[1780276128169,30.7,73513.13,89.5,-0.48999,0.00063,8.19844]
[1780276128761,30.7,73499.89,89.5,-0.49836,0.00063,8.19948]
[1780276130664,30.69,73500.51,89.5,-0.49797,0.00063,8.19951]
[1780276131216,30.69,73499.77,89.5,-0.49843,0.00063,8.19947]
[1780276131855,30.69,73499.53,89.5,-0.49859,0.00063,8.19946]
[1780276135744,30.68,73499.57,89.5,-0.49856,0.00063,8.19946]
[1780276135810,30.68,73499.43,89.5,-0.49865,0.00063,8.19945]
[1780276136097,30.68,73499.43,89.5,-0.49865,0.00063,8.19945]
[1780276139682,30.67,73499.78,89.5,-0.49843,0.00063,8.19947]
[1780276140404,30.67,73499.93,89.5,-0.49833,0.00063,8.19948]
[1780276141360,30.66,73501.1,89.5,-0.49759,0.00063,8.19954]
[1780276141514,30.66,73501.1,89.5,-0.49759,0.00063,8.19954]
[1780276141763,30.66,73501.1,89.5,-0.49759,0.00063,8.19954]
[1780276141860,30.66,73495.3,89.5,-0.50126,0.00063,8.199]
[1780276142627,30.66,73495.3,89.5,-0.50126,0.00063,8.199]
[1780276142859,30.66,73491.88,89.5,-0.50343,0.00063,8.19835]
[1780276146580,30.65,73491.9,89.5,-0.50342,0.00063,8.19836]
[1780276146968,30.65,73490.34,89.5,-0.50441,0.00063,8.19798]
[1780276148831,30.65,73489.51,89.5,-0.50493,0.00063,8.19776]
[1780276148901,30.65,73489.43,89.5,-0.50499,0.00063,8.19774]
[1780276149908,30.64,73487.47,89.5,-0.50623,0.00063,8.19716]
[1780276154943,30.63,73485.85,89.5,-0.50726,0.00063,8.19663]
[1780276155374,30.63,73485.85,89.5,-0.50726,0.00063,8.19663]
[1780276155950,30.63,73481.96,89.5,-0.50972,0.00063,8.19511]
[1780276156434,30.63,73481.96,89.5,-0.50972,0.00063,8.19511]
[1780276157120,30.63,73481.87,89.5,-0.50978,0.00063,8.19507]
[1780276157926,30.63,73481.87,89.5,-0.50978,0.00063,8.19507]
[1780276158110,30.63,73481.87,89.5,-0.50978,0.00063,8.19507]
[1780276162122,30.62,73479.08,89.5,-0.51156,0.00063,8.19379]
[1780276167800,30.61,73478.6,89.5,-0.51186,0.00063,8.19355]
[1780276170691,30.6,73477.35,89.5,-0.51266,0.00063,8.19291]
[1780276171060,30.6,73477.5,89.5,-0.51258,0.00063,8.183]
[1780276172067,30.6,73479.53,89.5,-0.5113,0.00063,8.18402]
[1780276173074,30.6,73481.16,89.5,-0.51026,0.00063,8.18477]
[1780276174081,30.6,73483.67,89.5,-0.50867,0.00064,8.18583]
[1780276174303,30.6,73483.67,89.5,-0.50867,0.00064,8.18583]
[1780276174883,30.6,73483.67,89.5,-0.50867,0.00064,8.18583]
[1780276175102,30.6,73483.67,89.5,-0.50867,0.00064,8.18583]
[1780276175088,30.6,73487.71,89.5,-0.5061,0.00064,8.18725]
[1780276176095,30.6,73491.36,89.5,-0.50378,0.00064,8.18825]
[1780276176626,30.6,73491.36,89.5,-0.50378,0.00064,8.18825]
[1780276177102,30.6,73493.77,89.5,-0.50225,0.00064,8.18876]
[1780276178449,30.6,73494.62,89.5,-0.50171,0.00064,8.18891]
[1780276178472,30.6,73494.62,89.5,-0.50171,0.00064,8.18891]
[1780276178479,30.6,73494.62,89.5,-0.50171,0.00064,8.18891]
[1780276178525,30.6,73494.62,89.5,-0.50171,0.00064,8.18891]
[1780276178603,30.6,73494.62,89.5,-0.50171,0.00064,8.18891]
[1780276178967,30.6,73494.62,89.5,-0.50171,0.00064,8.18891]
[1780276179001,30.6,73494.62,89.5,-0.50171,0.00064,8.18891]
[1780276179116,30.6,73502.01,89.5,-0.49702,0.00064,8.18958]
[1780276180119,30.6,73502.01,89.5,-0.49702,0.00064,8.18958]
[1780276180123,30.6,73505.2,89.5,-0.49499,0.00064,8.18951]
[1780276180245,30.6,73505.2,89.5,-0.49499,0.00064,8.18951]
[1780276180652,30.6,73505.2,89.5,-0.49499,0.00064,8.18951]
[1780276181130,30.6,73507.73,89.5,-0.49339,0.00064,8.18932]
[1780276183218,30.59,73507.95,89.5,-0.49325,0.00064,8.18929]
[1780276184111,30.6,73511.3,89.5,-0.49112,0.00063,8.18881]
[1780276184207,30.6,73511.3,89.5,-0.49112,0.00063,8.18881]
[1780276184312,30.6,73511.3,89.5,-0.49112,0.00063,8.18881]
[1780276184427,30.6,73511.3,89.5,-0.49112,0.00063,8.18881]
[1780276184519,30.6,73511.3,89.5,-0.49112,0.00063,8.18881]
[1780276184522,30.6,73511.3,89.5,-0.49112,0.00063,8.18881]
[1780276184808,30.6,73511.3,89.5,-0.49112,0.00063,8.18881]
[1780276184908,30.6,73512.62,89.5,-0.49028,0.00063,8.18856]
[1780276188320,30.6,73512.88,89.5,-0.49012,0.00063,8.1885]
[1780276188421,30.6,73515.34,89.5,-0.48856,0.00063,8.18792]
[1780276189737,30.6,73517.15,89.5,-0.48741,0.00063,8.18741]
[1780276190946,30.6,73517.15,89.5,-0.48741,0.00063,8.18741]
[1780276191075,30.6,73517.15,89.5,-0.48741,0.00063,8.18741]
[1780276191143,30.6,73517.15,89.5,-0.48741,0.00063,8.18741]
[1780276191045,30.61,73517.67,89.5,-0.48708,0.00063,8.18725]
[1780276191446,30.61,73517.67,89.5,-0.48708,0.00063,8.18725]
[1780276191862,30.61,73517.67,89.5,-0.48708,0.00063,8.18725]
[1780276191870,30.61,73517.67,89.5,-0.48708,0.00063,8.18725]
[1780276191888,30.61,73517.67,89.5,-0.48708,0.00063,8.18725]
[1780276191892,30.61,73517.67,89.5,-0.48708,0.00063,8.18725]
[1780276191964,30.61,73517.67,89.5,-0.48708,0.00063,8.18725]
[1780276191983,30.61,73517.67,89.5,-0.48708,0.00063,8.18725]
[1780276192083,30.61,73517.67,89.5,-0.48708,0.00063,8.18725]
[1780276192121,30.61,73517.67,89.5,-0.48708,0.00063,8.18725]
[1780276192086,30.61,73520.01,89.5,-0.48559,0.00063,8.18647]
[1780276192408,30.61,73520.01,89.5,-0.48559,0.00063,8.18647]
[1780276192437,30.61,73520.01,89.5,-0.48559,0.00063,8.18647]
[1780276192536,30.61,73520.01,89.5,-0.48559,0.00063,8.18647]
[1780276192741,30.61,73520.01,89.5,-0.48559,0.00063,8.18647]
[1780276192898,30.61,73520.01,89.5,-0.48559,0.00063,8.18647]
[1780276193102,30.6,73514.91,89.5,-0.48883,0.00063,8.18803]
[1780276193318,30.6,73514.91,89.5,-0.48883,0.00063,8.18803]
[1780276193324,30.6,73514.91,89.5,-0.48883,0.00063,8.18803]
[1780276193989,30.6,73503.72,89.5,-0.49593,0.00063,8.18957]
[1780276194680,30.61,73494.09,89.5,-0.50205,0.00064,8.18881]
[1780276195735,30.61,73494.09,89.5,-0.50205,0.00064,8.18881]
[1780276195821,30.6,73494.02,89.5,-0.50209,0.00064,8.1888]
[1780276197622,30.6,73494.5,89.5,-0.50179,0.00064,8.18889]
[1780276197625,30.6,73494.5,89.5,-0.50179,0.00064,8.18889]
[1780276197706,30.6,73494.5,89.5,-0.50179,0.00064,8.18889]
[1780276198123,30.6,73494.74,89.5,-0.50164,0.00064,8.18893]
[1780276198957,30.6,73507.35,89.5,-0.49363,0.00063,8.18935]
[1780276202099,30.61,73503.39,89.5,-0.49614,0.00063,8.18958]
[1780276202280,30.61,73501.11,89.5,-0.49759,0.00063,8.18955]
[1780276206022,30.61,73503.23,89.5,-0.49624,0.00063,8.18958]
[1780276206873,30.61,73509.46,89.5,-0.49229,0.00063,8.1891]
[1780276207315,30.61,73506.05,89.5,-0.49445,0.00063,8.18946]
[1780276208392,30.61,73506.05,89.5,-0.49445,0.00063,8.18946]
[1780276208991,30.61,73506.05,89.5,-0.49445,0.00063,8.18946]
[1780276208999,30.61,73506.05,89.5,-0.49445,0.00063,8.18946]
[1780276211040,30.61,73508.6,89.5,-0.49284,0.00063,8.18922]
[1780276212725,30.61,73507.59,89.5,-0.49348,0.00063,8.18933]
[1780276212740,30.61,73507.59,89.5,-0.49348,0.00063,8.18933]
[1780276212747,30.61,73507.59,89.5,-0.49348,0.00063,8.18933]
[1780276213163,30.61,73507.33,89.5,-0.49364,0.00063,8.18936]
[1780276213189,30.61,73507.33,89.5,-0.49364,0.00063,8.18936]
[1780276213438,30.61,73507.33,89.5,-0.49364,0.00063,8.18936]
[1780276213448,30.61,73507.33,89.5,-0.49364,0.00063,8.18936]
[1780276213571,30.61,73507.33,89.5,-0.49364,0.00063,8.18936]
[1780276213642,30.61,73507.33,89.5,-0.49364,0.00063,8.18936]
[1780276213650,30.61,73507.33,89.5,-0.49364,0.00063,8.18936]
[1780276213725,30.61,73507.33,89.5,-0.49364,0.00063,8.18936]
[1780276213838,30.61,73507.33,89.5,-0.49364,0.00063,8.18936]
[1780276213940,30.61,73511.6,89.5,-0.49093,0.00063,8.18876]
[1780276214279,30.61,73511.6,89.5,-0.49093,0.00063,8.18876]
[1780276214550,30.61,73511.6,89.5,-0.49093,0.00063,8.18876]
[1780276214622,30.61,73511.6,89.5,-0.49093,0.00063,8.18876]
[1780276214634,30.61,73511.6,89.5,-0.49093,0.00063,8.18876]
[1780276214643,30.61,73511.6,89.5,-0.49093,0.00063,8.18876]
[1780276214693,30.61,73511.6,89.5,-0.49093,0.00063,8.18876]
[1780276214737,30.61,73511.6,89.5,-0.49093,0.00063,8.18876]
[1780276215088,30.61,73511.6,89.5,-0.49093,0.00063,8.18876]
[1780276215164,30.61,73520.93,89.5,-0.48501,0.00063,8.18613]
[1780276215198,30.61,73520.93,89.5,-0.48501,0.00063,8.18613]
[1780276215691,30.61,73520.93,89.5,-0.48501,0.00063,8.18613]
[1780276215710,30.61,73520.93,89.5,-0.48501,0.00063,8.18613]
[1780276216077,30.61,73520.93,89.5,-0.48501,0.00063,8.18613]
[1780276216080,30.61,73503.01,89.5,-0.49638,0.00063,8.18958]
[1780276216301,30.61,73503.01,89.5,-0.49638,0.00063,8.18958]
[1780276217021,30.61,73503.01,89.5,-0.49638,0.00063,8.18958]
[1780276217086,30.61,73503.01,89.5,-0.49638,0.00063,8.18958]
[1780276217071,30.61,73509.95,89.5,-0.49198,0.00063,8.18903]
[1780276218907,30.61,73510.85,89.5,-0.49141,0.00063,8.18889]
[1780276219127,30.61,73510.85,89.5,-0.49141,0.00063,8.18889]
[1780276219161,30.61,73511.87,89.5,-0.49076,0.00063,8.18871]
[1780276219197,30.61,73511.87,89.5,-0.49076,0.00063,8.18871]
[1780276220030,30.61,73511.87,89.5,-0.49076,0.00063,8.18871]
[1780276220130,30.61,73516.76,89.5,-0.48766,0.00063,8.18753]
[1780276221383,30.61,73517.68,89.5,-0.48707,0.00063,8.18725]
[1780276221403,30.61,73517.68,89.5,-0.48707,0.00063,8.18725]
[1780276221591,30.61,73517.68,89.5,-0.48707,0.00063,8.18725]
[1780276221614,30.61,73517.68,89.5,-0.48707,0.00063,8.18725]
[1780276223491,30.62,73517.93,89.5,-0.48692,0.00063,8.18717]
[1780276224126,30.62,73517.93,89.5,-0.48692,0.00063,8.18717]
[1780276224724,30.62,73517.5,89.5,-0.48719,0.00063,8.18731]
[1780276225913,30.62,73517.47,89.5,-0.48721,0.00063,8.18732]
[1780276226015,30.62,73512.76,89.5,-0.4902,0.00063,8.18853]
[1780276226845,30.62,73512.76,89.5,-0.4902,0.00063,8.18853]
[1780276227289,30.61,73512.3,89.5,-0.49049,0.00063,8.18862]
[1780276227384,30.61,73512.3,89.5,-0.49049,0.00063,8.18862]
[1780276227470,30.61,73512.3,89.5,-0.49049,0.00063,8.18862]
[1780276227552,30.61,73512.3,89.5,-0.49049,0.00063,8.18862]
[1780276227636,30.61,73512.3,89.5,-0.49049,0.00063,8.18862]
[1780276227640,30.61,73512.3,89.5,-0.49049,0.00063,8.18862]
[1780276227828,30.61,73511.87,89.5,-0.49076,0.00063,8.18871]
[1780276228229,30.61,73511.87,89.5,-0.49076,0.00063,8.18871]
[1780276228294,30.61,73511.87,89.5,-0.49076,0.00063,8.18871]
[1780276228360,30.61,73511.87,89.5,-0.49076,0.00063,8.18871]
[1780276228552,30.61,73511.87,89.5,-0.49076,0.00063,8.18871]
[1780276228859,30.61,73494.53,89.5,-0.50177,0.00063,8.18889]
[1780276229361,30.61,73494.53,89.5,-0.50177,0.00063,8.18889]
[1780276229673,30.61,73494.53,89.5,-0.50177,0.00063,8.18889]
[1780276229770,30.61,73482.75,89.5,-0.50925,0.00063,8.18546]
[1780276230916,30.61,73482.75,89.5,-0.50925,0.00063,8.18546]
[1780276231012,30.61,73481.71,89.5,-0.50992,0.00064,8.17502]
[1780276231548,30.61,73481.71,89.5,-0.50992,0.00064,8.17502]
[1780276234247,30.6,73480.4,89.5,-0.51076,0.00064,8.17443]
[1780276234556,30.6,73480.4,89.5,-0.51076,0.00064,8.17443]
[1780276234669,30.6,73480.4,89.5,-0.51076,0.00064,8.17443]
[1780276234868,30.6,73480.4,89.5,-0.51076,0.00064,8.17443]
[1780276235149,30.6,73493.48,89.5,-0.50244,0.00064,8.17871]
[1780276235580,30.6,73493.48,89.5,-0.50244,0.00064,8.17871]
[1780276235865,30.6,73493.48,89.5,-0.50244,0.00064,8.17871]
[1780276236111,30.6,73508.28,89.5,-0.49303,0.00064,8.17926]
[1780276236664,30.6,73508.28,89.5,-0.49303,0.00064,8.17926]
[1780276237109,30.6,73508.28,89.5,-0.49303,0.00064,8.17926]
[1780276236945,30.61,73513.8,89.5,-0.48953,0.00064,8.1783]
[1780276237622,30.61,73513.8,89.5,-0.48953,0.00064,8.1783]
[1780276238846,30.61,73514.98,89.5,-0.48878,0.00064,8.17802]
[1780276238940,30.61,73514.98,89.5,-0.48878,0.00064,8.17802]
[1780276239162,30.61,73514.98,89.5,-0.48878,0.00064,8.17802]
[1780276239167,30.61,73514.98,89.5,-0.48878,0.00064,8.17802]
[1780276239109,30.61,73517.44,89.5,-0.48721,0.00064,8.17732]
[1780276240063,30.6,73506.03,89.5,-0.49446,0.00064,8.17947]
[1780276243105,30.6,73506.97,89.5,-0.49387,0.00064,8.1794]
[1780276245582,30.59,73502.93,89.5,-0.49643,0.00064,8.17959]
[1780276247494,30.59,73502.87,89.5,-0.49647,0.00064,8.17959]
[1780276248996,30.59,73506.23,89.5,-0.49434,0.00064,8.17946]
[1780276249610,30.59,73508.2,89.5,-0.49308,0.00064,8.17927]
[1780276250532,30.59,73508.2,89.5,-0.49308,0.00064,8.17927]
[1780276250617,30.59,73508.18,89.5,-0.4931,0.00064,8.17927]
[1780276251523,30.59,73508.18,89.5,-0.4931,0.00064,8.17927]
[1780276251751,30.59,73508.18,89.5,-0.4931,0.00064,8.17927]
[1780276251919,30.59,73508.18,89.5,-0.4931,0.00064,8.17927]
[1780276251931,30.59,73508.18,89.5,-0.4931,0.00064,8.17927]
[1780276251938,30.59,73508.18,89.5,-0.4931,0.00064,8.17927]
[1780276251944,30.59,73508.18,89.5,-0.4931,0.00064,8.17927]
[1780276251951,30.59,73508.03,89.5,-0.49319,0.00064,8.17929]
[1780276253185,30.59,73508.03,89.5,-0.49319,0.00064,8.17929]
[1780276252822,30.59,73514.77,89.5,-0.48891,0.00064,8.17807]
[1780276254448,30.6,73515.08,89.5,-0.48871,0.00064,8.17799]
[1780276257586,30.6,73515.31,89.5,-0.48856,0.00064,8.17793]
[1780276258318,30.6,73515.47,89.5,-0.48846,0.00064,8.17789]
[1780276258952,30.6,73515.47,89.5,-0.48846,0.00064,8.17789]
[1780276259468,30.6,73516.69,89.5,-0.48769,0.00064,8.17755]
[1780276259471,30.6,73516.69,89.5,-0.48769,0.00064,8.17755]
[1780276259886,30.6,73516.69,89.5,-0.48769,0.00064,8.17755]
[1780276260467,30.6,73516.8,89.5,-0.48762,0.00064,8.17752]
[1780276260467,30.6,73516.8,89.5,-0.48762,0.00064,8.17752]
[1780276260477,30.6,73516.8,89.5,-0.48762,0.00064,8.17752]
[1780276260569,30.6,73516.8,89.5,-0.48762,0.00064,8.17752]
[1780276260644,30.6,73516.8,89.5,-0.48762,0.00064,8.17752]
[1780276260676,30.6,73516.8,89.5,-0.48762,0.00064,8.17752]
[1780276260682,30.6,73516.8,89.5,-0.48762,0.00064,8.17752]
[1780276260722,30.6,73516.8,89.5,-0.48762,0.00064,8.17752]
[1780276260763,30.6,73516.8,89.5,-0.48762,0.00064,8.17752]
[1780276260811,30.6,73516.8,89.5,-0.48762,0.00064,8.17752]
[1780276260836,30.6,73516.8,89.5,-0.48762,0.00064,8.17752]
[1780276260956,30.6,73516.8,89.5,-0.48762,0.00064,8.17752]
[1780276260981,30.6,73516.8,89.5,-0.48762,0.00064,8.17752]
[1780276261033,30.6,73516.8,89.5,-0.48762,0.00064,8.17752]
[1780276261160,30.6,73519.76,89.5,-0.48574,0.00064,8.17656]
[1780276261290,30.6,73519.76,89.5,-0.48574,0.00064,8.17656]
[1780276261322,30.6,73519.76,89.5,-0.48574,0.00064,8.17656]
[1780276261398,30.6,73519.76,89.5,-0.48574,0.00064,8.17656]
[1780276261415,30.6,73519.76,89.5,-0.48574,0.00064,8.17656]
[1780276261447,30.6,73519.76,89.5,-0.48574,0.00064,8.17656]
[1780276261712,30.6,73519.76,89.5,-0.48574,0.00064,8.17656]
[1780276262135,30.6,73519.76,89.5,-0.48574,0.00064,8.17656]
[1780276262211,30.6,73529.24,89.5,-0.47972,0.00063,8.17226]
[1780276263633,30.6,73530.38,89.5,-0.47899,0.00063,8.17162]
[1780276263820,30.6,73530.38,89.5,-0.47899,0.00063,8.17162]
[1780276263822,30.6,73530.38,89.5,-0.47899,0.00063,8.17162]
[1780276263919,30.6,73530.66,89.5,-0.47882,0.00063,8.17146]
[1780276264693,30.6,73530.66,89.5,-0.47882,0.00063,8.17146]
[1780276264763,30.6,73532.63,89.5,-0.47756,0.00063,8.17027]
[1780276265550,30.6,73532.63,89.5,-0.47756,0.00063,8.17027]
[1780276265925,30.6,73534.56,89.5,-0.47634,0.00063,8.16904]
[1780276266408,30.6,73534.56,89.5,-0.47634,0.00063,8.16904]
[1780276267104,30.6,73534.56,89.5,-0.47634,0.00063,8.16904]
[1780276267811,30.6,73535.47,89.5,-0.47576,0.00063,8.16843]
[1780276268131,30.6,73534.56,89.5,-0.47634,0.00063,8.16904]
[1780276270468,30.6,73535.58,89.5,-0.4757,0.00063,8.16836]
[1780276270868,30.6,73535.58,89.5,-0.4757,0.00063,8.16836]
[1780276270872,30.6,73535.58,89.5,-0.4757,0.00063,8.16836]
[1780276270935,30.6,73535.58,89.5,-0.4757,0.00063,8.16836]
[1780276272369,30.6,73533.79,89.5,-0.47683,0.00063,8.16954]
[1780276273003,30.6,73536.71,89.5,-0.47498,0.00063,8.16757]
[1780276273444,30.6,73536.71,89.5,-0.47498,0.00063,8.16757]
[1780276273447,30.6,73536.71,89.5,-0.47498,0.00063,8.16757]
[1780276275837,30.61,73535.64,89.5,-0.47566,0.00063,8.16832]
[1780276276925,30.6,73529.34,89.5,-0.47965,0.00063,8.17221]
[1780276280010,30.59,73531.66,89.5,-0.47818,0.00063,8.17086]
[1780276280792,30.59,73531.66,89.5,-0.47818,0.00063,8.17086]
[1780276284430,30.59,73531.12,89.5,-0.47852,0.00063,8.17119]
[1780276284858,30.59,73534.29,89.5,-0.47651,0.00063,8.16921]
[1780276285865,30.59,73536.79,89.5,-0.47492,0.00063,8.16751]
[1780276290894,30.6,73535.59,89.5,-0.47569,0.00063,8.16834]
[1780276292917,30.6,73537.03,89.5,-0.47475,0.00064,8.15732]
[1780276294931,30.6,73530.67,89.5,-0.47879,0.00064,8.16144]
[1780276295938,30.6,73527.87,89.5,-0.48057,0.00064,8.16298]
[1780276300946,30.59,73528.02,89.5,-0.48047,0.00064,8.1629]
[1780276303189,30.59,73526.0,89.5,-0.48175,0.00064,8.16392]
[1780276305008,30.58,73528.01,89.5,-0.48047,0.00064,8.1629]
[1780276310037,30.57,73527.62,89.5,-0.48071,0.00064,8.16309]
[1780276315072,30.55,73527.82,89.5,-0.48058,0.00064,8.16298]
[1780276318093,30.56,73525.6,89.5,-0.48199,0.00064,8.1641]
[1780276322570,30.54,73524.57,89.5,-0.48264,0.00064,8.16457]
[1780276322723,30.54,73524.57,89.5,-0.48264,0.00064,8.16457]
[1780276322897,30.54,73524.57,89.5,-0.48264,0.00064,8.16457]
[1780276323131,30.54,73516.37,89.5,-0.48786,0.00064,8.16762]
[1780276324137,30.53,73513.94,89.5,-0.48941,0.00064,8.16825]
[1780276325608,30.53,73513.77,89.5,-0.48952,0.00064,8.16829]
[1780276325751,30.53,73513.77,89.5,-0.48952,0.00064,8.16829]
[1780276326273,30.53,73508.33,89.5,-0.49299,0.00064,8.16925]
[1780276326453,30.53,73508.33,89.5,-0.49299,0.00064,8.16925]
[1780276326464,30.53,73508.33,89.5,-0.49299,0.00064,8.16925]
[1780276327242,30.53,73506.19,89.5,-0.49435,0.00064,8.16945]
[1780276327319,30.53,73506.19,89.5,-0.49435,0.00064,8.16945]
[1780276327872,30.53,73506.19,89.5,-0.49435,0.00064,8.16945]
[1780276328180,30.53,73506.19,89.5,-0.49435,0.00064,8.16945]
[1780276328212,30.53,73506.67,89.5,-0.49405,0.00064,8.16941]
[1780276329710,30.53,73507.49,89.5,-0.49352,0.00064,8.16934]
[1780276330179,30.53,73507.83,89.5,-0.49331,0.00064,8.1693]
[1780276331186,30.53,73506.04,89.5,-0.49445,0.00064,8.16946]
[1780276333084,30.53,73507.48,89.5,-0.49353,0.00064,8.16934]
[1780276333201,30.53,73507.3,89.5,-0.49365,0.00064,8.16936]
[1780276333747,30.53,73507.3,89.5,-0.49365,0.00064,8.16936]
[1780276333783,30.53,73507.3,89.5,-0.49365,0.00064,8.16936]
[1780276333918,30.53,73507.3,89.5,-0.49365,0.00064,8.16936]
[1780276334208,30.53,73507.3,89.5,-0.49365,0.00064,8.16936]
[1780276334267,30.53,73507.3,89.5,-0.49365,0.00064,8.16936]
[1780276334211,30.53,73516.41,89.5,-0.48784,0.00064,8.16761]
[1780276334940,30.53,73516.41,89.5,-0.48784,0.00064,8.16761]
[1780276334941,30.53,73516.41,89.5,-0.48784,0.00064,8.16761]
[1780276335137,30.53,73516.41,89.5,-0.48784,0.00064,8.16761]
[1780276335214,30.53,73516.54,89.5,-0.48775,0.00064,8.16757]
[1780276335929,30.53,73516.54,89.5,-0.48775,0.00064,8.16757]
[1780276335932,30.53,73516.54,89.5,-0.48775,0.00064,8.16757]
[1780276336221,30.53,73511.32,89.5,-0.49108,0.00064,8.1688]
[1780276336314,30.53,73511.32,89.5,-0.49108,0.00064,8.1688]
[1780276337228,30.53,73509.46,89.5,-0.49227,0.00064,8.1691]
[1780276341507,30.53,73509.35,89.5,-0.49234,0.00064,8.16911]
[1780276342263,30.53,73507.97,89.5,-0.49322,0.00064,8.16929]
[1780276345577,30.53,73507.62,89.5,-0.49344,0.00064,8.16932]
[1780276345610,30.53,73507.62,89.5,-0.49344,0.00064,8.16932]
[1780276346291,30.53,73507.82,89.5,-0.49331,0.00064,8.1693]
[1780276349313,30.52,73505.95,89.5,-0.49451,0.00064,8.16947]
[1780276352538,30.52,73506.23,89.5,-0.49432,0.00064,8.15943]
[1780276352591,30.52,73506.23,89.5,-0.49432,0.00064,8.15943]
[1780276352593,30.52,73506.23,89.5,-0.49432,0.00064,8.15943]
[1780276352862,30.52,73506.23,89.5,-0.49432,0.00064,8.15943]
[1780276352865,30.52,73506.23,89.5,-0.49432,0.00064,8.15943]
[1780276352933,30.52,73506.23,89.5,-0.49432,0.00064,8.15943]
[1780276352936,30.52,73506.23,89.5,-0.49432,0.00064,8.15943]
[1780276353004,30.52,73506.23,89.5,-0.49432,0.00064,8.15943]
[1780276353085,30.52,73506.23,89.5,-0.49432,0.00064,8.15943]
[1780276353187,30.52,73506.23,89.5,-0.49432,0.00064,8.15943]
[1780276353964,30.51,73514.4,89.5,-0.4891,0.00064,8.15812]
[1780276359152,30.52,73515.65,89.5,-0.48831,0.00064,8.15779]
[1780276359153,30.52,73515.65,89.5,-0.48831,0.00064,8.15779]
[1780276359209,30.52,73515.65,89.5,-0.48831,0.00064,8.15779]
[1780276360721,30.52,73515.1,89.5,-0.48866,0.00064,8.15794]
[1780276360846,30.52,73515.1,89.5,-0.48866,0.00064,8.15794]
[1780276360939,30.52,73515.1,89.5,-0.48866,0.00064,8.15794]
[1780276361015,30.52,73515.1,89.5,-0.48866,0.00064,8.15794]
[1780276361110,30.52,73515.75,89.5,-0.48824,0.00064,8.15777]
[1780276361971,30.52,73515.75,89.5,-0.48824,0.00064,8.15777]
[1780276362313,30.52,73515.75,89.5,-0.48824,0.00064,8.15777]
[1780276362019,30.52,73523.58,89.5,-0.48324,0.00064,8.15498]
[1780276362341,30.52,73523.58,89.5,-0.48324,0.00064,8.15498]
[1780276363185,30.52,73524.69,89.5,-0.48254,0.00064,8.15448]
[1780276363683,30.52,73521.89,89.5,-0.48432,0.00064,8.15569]
[1780276364406,30.52,73521.89,89.5,-0.48432,0.00064,8.15569]
[1780276365193,30.52,73521.89,89.5,-0.48432,0.00064,8.15569]
[1780276365252,30.52,73523.75,89.5,-0.48314,0.00064,8.15491]
[1780276366623,30.52,73524.46,89.5,-0.48268,0.00064,8.15459]
[1780276366821,30.52,73524.18,89.5,-0.48286,0.00064,8.15472]
[1780276367379,30.52,73524.18,89.5,-0.48286,0.00064,8.15472]
[1780276367566,30.52,73524.18,89.5,-0.48286,0.00064,8.15472]
[1780276367875,30.52,73524.18,89.5,-0.48286,0.00064,8.15472]
[1780276367887,30.52,73522.48,89.5,-0.48395,0.00064,8.15545]
[1780276368372,30.52,73522.48,89.5,-0.48395,0.00064,8.15545]
[1780276368871,30.52,73522.48,89.5,-0.48395,0.00064,8.15545]
[1780276369170,30.53,73521.91,89.5,-0.48431,0.00064,8.15568]
[1780276369566,30.53,73521.91,89.5,-0.48431,0.00064,8.15568]
[1780276369667,30.53,73522.87,89.5,-0.4837,0.00064,8.15529]
[1780276371468,30.53,73519.23,89.5,-0.48602,0.00064,8.15669]
[1780276373476,30.53,73518.5,89.5,-0.48649,0.00064,8.15694]
[1780276373482,30.53,73517.81,89.5,-0.48693,0.00064,8.15716]
[1780276375423,30.53,73518.47,89.5,-0.48651,0.00064,8.15695]
[1780276376188,30.53,73518.47,89.5,-0.48651,0.00064,8.15695]
[1780276376257,30.52,73518.61,89.5,-0.48642,0.00064,8.1569]
[1780276377031,30.52,73518.61,89.5,-0.48642,0.00064,8.1569]
[1780276377094,30.52,73517.97,89.5,-0.48683,0.00064,8.15711]
[1780276377747,30.52,73517.97,89.5,-0.48683,0.00064,8.15711]
[1780276377825,30.52,73518.31,89.5,-0.48661,0.00064,8.157]
[1780276379578,30.52,73518.27,89.5,-0.48663,0.00064,8.15701]
[1780276380188,30.52,73518.27,89.5,-0.48663,0.00064,8.15701]
[1780276380208,30.52,73518.38,89.5,-0.48656,0.00064,8.15697]
[1780276381254,30.52,73516.55,89.5,-0.48773,0.00064,8.15754]
[1780276381368,30.52,73516.55,89.5,-0.48773,0.00064,8.15754]
[1780276381524,30.52,73516.55,89.5,-0.48773,0.00064,8.15754]
[1780276381537,30.52,73519.04,89.5,-0.48614,0.00064,8.15675]
[1780276383996,30.52,73520.75,89.5,-0.48505,0.00064,8.15613]
[1780276386087,30.52,73520.76,89.5,-0.48504,0.00064,8.15613]
[1780276387233,30.52,73520.52,89.5,-0.4852,0.00064,8.15622]
[1780276387238,30.52,73520.52,89.5,-0.4852,0.00064,8.15622]
[1780276387333,30.52,73520.52,89.5,-0.4852,0.00064,8.15622]
[1780276387493,30.52,73520.56,89.5,-0.48517,0.00064,8.15621]
[1780276388153,30.52,73520.56,89.5,-0.48517,0.00064,8.15621]
[1780276388215,30.52,73522.85,89.5,-0.48371,0.00064,8.15529]
[1780276388946,30.52,73522.85,89.5,-0.48371,0.00064,8.15529]
[1780276388987,30.52,73524.06,89.5,-0.48294,0.00064,8.15477]
[1780276391397,30.52,73524.38,89.5,-0.48273,0.00064,8.15462]
[1780276391399,30.52,73524.38,89.5,-0.48273,0.00064,8.15462]
[1780276391434,30.52,73524.38,89.5,-0.48273,0.00064,8.15462]
[1780276391760,30.52,73527.72,89.5,-0.4806,0.00064,8.15299]
[1780276394463,30.53,73527.16,89.5,-0.48096,0.00064,8.15328]
[1780276394495,30.53,73527.16,89.5,-0.48096,0.00064,8.15328]
[1780276394499,30.53,73527.16,89.5,-0.48096,0.00064,8.15328]
[1780276394513,30.53,73527.16,89.5,-0.48096,0.00064,8.15328]
[1780276394522,30.53,73527.16,89.5,-0.48096,0.00064,8.15328]
[1780276394540,30.53,73527.16,89.5,-0.48096,0.00064,8.15328]
[1780276394652,30.53,73527.16,89.5,-0.48096,0.00064,8.15328]
[1780276394768,30.53,73527.16,89.5,-0.48096,0.00064,8.15328]
[1780276394805,30.53,73527.16,89.5,-0.48096,0.00064,8.15328]
[1780276395452,30.53,73527.88,89.5,-0.4805,0.00064,8.15291]
[1780276396972,30.53,73527.08,89.5,-0.48101,0.00064,8.15332]
[1780276396983,30.53,73527.08,89.5,-0.48101,0.00064,8.15332]
[1780276396986,30.53,73527.08,89.5,-0.48101,0.00064,8.15332]
[1780276398503,30.53,73527.08,89.5,-0.48101,0.00064,8.15332]
[1780276398816,30.53,73527.08,89.5,-0.48101,0.00064,8.15332]
[1780276400430,30.53,73529.23,89.5,-0.47964,0.00064,8.15218]
[1780276400439,30.53,73529.23,89.5,-0.47964,0.00064,8.15218]
[1780276401140,30.53,73529.23,89.5,-0.47964,0.00064,8.15218]
[1780276401187,30.53,73529.23,89.5,-0.47964,0.00064,8.15218]
[1780276401198,30.53,73525.29,89.5,-0.48216,0.00064,8.15421]
[1780276402195,30.53,73522.19,89.5,-0.48413,0.00064,8.15557]
[1780276405145,30.52,73522.09,89.5,-0.4842,0.00064,8.15561]
[1780276405245,30.52,73522.59,89.5,-0.48387,0.00064,8.1554]
[1780276409734,30.51,73519.27,89.5,-0.48599,0.00064,8.15667]
[1780276411149,30.51,73519.27,89.5,-0.48599,0.00064,8.15667]
[1780276411250,30.51,73520.36,89.5,-0.48528,0.00064,8.14624]
[1780276416867,30.52,73518.99,89.5,-0.48616,0.00064,8.14673]
[1780276423354,30.52,73520.88,89.5,-0.48495,0.00064,8.14605]
[1780276423365,30.52,73520.88,89.5,-0.48495,0.00064,8.14605]
[1780276424289,30.52,73516.09,89.5,-0.48801,0.00064,8.14764]
[1780276424992,30.52,73510.8,89.5,-0.4914,0.00064,8.14884]
[1780276428208,30.52,73511.96,89.5,-0.49066,0.00064,8.14862]
[1780276429219,30.52,73507.53,89.5,-0.49349,0.00064,8.14928]
[1780276433452,30.51,73506.4,89.5,-0.49421,0.00064,8.14939]
[1780276433904,30.51,73504.44,89.5,-0.49547,0.00064,8.1495]
[1780276434858,30.51,73504.44,89.5,-0.49547,0.00064,8.1495]
[1780276434878,30.51,73504.44,89.5,-0.49547,0.00064,8.1495]
[1780276434911,30.5,73497.03,89.5,-0.50021,0.00064,8.1492]
[1780276437054,30.51,73494.94,89.5,-0.50155,0.00064,8.14891]
[1780276443204,30.49,73495.78,89.5,-0.50101,0.00064,8.14904]
[1780276445988,30.48,73493.76,89.5,-0.50231,0.00064,8.14871]
[1780276447492,30.48,73493.75,89.5,-0.50232,0.00064,8.1487]
[1780276448007,30.48,73492.76,89.5,-0.50295,0.00064,8.14851]
[1780276449714,30.48,73492.7,89.5,-0.50299,0.00064,8.1485]
[1780276449907,30.48,73492.7,89.5,-0.50299,0.00064,8.1485]
[1780276453738,30.47,73494.03,89.5,-0.50214,0.00064,8.14875]
[1780276453803,30.47,73494.03,89.5,-0.50214,0.00064,8.14875]
[1780276453832,30.47,73494.03,89.5,-0.50214,0.00064,8.14875]
[1780276453868,30.47,73494.03,89.5,-0.50214,0.00064,8.14875]
[1780276453891,30.47,73494.03,89.5,-0.50214,0.00064,8.14875]
[1780276453968,30.47,73494.03,89.5,-0.50214,0.00064,8.14875]
[1780276453973,30.47,73494.03,89.5,-0.50214,0.00064,8.14875]
[1780276453974,30.47,73494.03,89.5,-0.50214,0.00064,8.14875]
[1780276454062,30.47,73494.03,89.5,-0.50214,0.00064,8.14875]
[1780276454310,30.47,73494.03,89.5,-0.50214,0.00064,8.14875]
[1780276454323,30.47,73499.86,89.5,-0.4984,0.00064,8.14945]
[1780276454481,30.47,73499.86,89.5,-0.4984,0.00064,8.14945]
[1780276455188,30.47,73499.86,89.5,-0.4984,0.00064,8.14945]
[1780276455289,30.47,73499.86,89.5,-0.4984,0.00064,8.14945]
[1780276455390,30.47,73508.33,89.5,-0.49297,0.00064,8.14919]
[1780276457066,30.47,73510.19,89.5,-0.49178,0.00064,8.14893]
[1780276461898,30.47,73511.44,89.5,-0.49098,0.00064,8.14872]
[1780276463410,30.48,73512.56,89.5,-0.49026,0.00064,8.1485]
[1780276465900,30.48,73512.34,89.5,-0.49041,0.00064,8.14854]
[1780276466129,30.48,73512.93,89.5,-0.49003,0.00064,8.14842]
[1780276467938,30.49,73512.93,89.5,-0.49003,0.00064,8.14842]
[1780276467969,30.49,73512.93,89.5,-0.49003,0.00064,8.14842]
[1780276467981,30.49,73512.93,89.5,-0.49003,0.00064,8.14842]
[1780276468278,30.49,73512.93,89.5,-0.49003,0.00064,8.14842]
[1780276468320,30.49,73512.93,89.5,-0.49003,0.00064,8.14842]
[1780276468323,30.49,73512.93,89.5,-0.49003,0.00064,8.14842]
[1780276468397,30.49,73508.21,89.5,-0.49305,0.00064,8.14921]
[1780276468506,30.49,73508.21,89.5,-0.49305,0.00064,8.14921]
[1780276468956,30.49,73508.21,89.5,-0.49305,0.00064,8.14921]
[1780276469418,30.49,73499.61,89.5,-0.49856,0.00064,8.14944]
[1780276469439,30.49,73499.61,89.5,-0.49856,0.00064,8.14944]
[1780276469675,30.49,73499.61,89.5,-0.49856,0.00064,8.14944]
[1780276472949,30.48,73499.03,89.5,-0.49893,0.00064,8.13935]
[1780276474394,30.48,73493.97,89.5,-0.50218,0.00064,8.1387]
[1780276475317,30.48,73491.75,89.5,-0.50361,0.00064,8.13824]
[1780276475540,30.48,73491.75,89.5,-0.50361,0.00064,8.13824]
[1780276476199,30.48,73493.11,89.5,-0.50273,0.00064,8.13854]
[1780276476847,30.48,73493.11,89.5,-0.50273,0.00064,8.13854]
[1780276477492,30.47,73493.25,89.5,-0.50264,0.00064,8.13856]
[1780276480155,30.47,73493.74,89.5,-0.50233,0.00064,8.13866]
[1780276482891,30.47,73494.04,89.5,-0.50214,0.00064,8.13871]
[1780276484255,30.47,73498.71,89.5,-0.49914,0.00064,8.13933]
[1780276489290,30.47,73497.93,89.5,-0.49964,0.00064,8.13926]
[1780276490297,30.47,73495.1,89.5,-0.50146,0.00064,8.13889]
[1780276490899,30.47,73495.1,89.5,-0.50146,0.00064,8.13889]
[1780276490944,30.47,73495.1,89.5,-0.50146,0.00064,8.13889]
[1780276490969,30.47,73495.1,89.5,-0.50146,0.00064,8.13889]
[1780276491187,30.47,73495.1,89.5,-0.50146,0.00064,8.13889]
[1780276491304,30.47,73488.26,89.5,-0.50585,0.00064,8.13732]
[1780276492912,30.47,73487.96,89.5,-0.50604,0.00064,8.13722]
[1780276493086,30.47,73487.96,89.5,-0.50604,0.00064,8.13722]
[1780276493318,30.47,73488.02,89.5,-0.506,0.00064,8.13724]
[1780276494613,30.46,73488.87,89.5,-0.50546,0.00064,8.1375]
[1780276495187,30.46,73488.87,89.5,-0.50546,0.00064,8.1375]
[1780276495331,30.46,73478.65,89.5,-0.51202,0.00064,8.13343]
[1780276495569,30.46,73478.65,89.5,-0.51202,0.00064,8.13343]
[1780276496339,30.46,73475.82,89.5,-0.51384,0.00064,8.13192]
[1780276497685,30.46,73475.82,89.5,-0.51384,0.00064,8.13192]
[1780276498353,30.45,73473.16,89.5,-0.51555,0.00064,8.13034]
[1780276499471,30.45,73472.94,89.5,-0.51569,0.00064,8.1302]
[1780276499908,30.45,73472.94,89.5,-0.51569,0.00064,8.1302]
[1780276500367,30.45,73473.38,89.5,-0.51541,0.00064,8.13047]
[1780276502169,30.45,73473.28,89.5,-0.51547,0.00064,8.13041]
[1780276502405,30.45,73473.28,89.5,-0.51547,0.00064,8.13041]
[1780276502450,30.45,73478.53,89.5,-0.5121,0.00064,8.13337]
[1780276502521,30.45,73478.53,89.5,-0.5121,0.00064,8.13337]
[1780276503238,30.45,73478.53,89.5,-0.5121,0.00064,8.13337]
[1780276503406,30.45,73488.33,89.5,-0.50581,0.00064,8.13734]
[1780276504413,30.45,73483.98,89.5,-0.5086,0.00064,8.13582]
[1780276505750,30.45,73484.23,89.5,-0.50844,0.00064,8.13592]
[1780276506427,30.45,73488.87,89.5,-0.50546,0.00064,8.1375]
[1780276506926,30.45,73488.87,89.5,-0.50546,0.00064,8.1375]
[1780276510455,30.45,73490.86,89.5,-0.50418,0.00064,8.13803]
[1780276514140,30.45,73490.59,89.5,-0.50436,0.00064,8.13796]
[1780276514149,30.45,73490.59,89.5,-0.50436,0.00064,8.13796]
[1780276514211,30.45,73490.59,89.5,-0.50436,0.00064,8.13796]
[1780276514461,30.45,73490.59,89.5,-0.50436,0.00064,8.13796]
[1780276514442,30.46,73492.09,89.5,-0.50339,0.00064,8.13832]
[1780276514626,30.46,73492.09,89.5,-0.50339,0.00064,8.13832]
[1780276514758,30.46,73492.09,89.5,-0.50339,0.00064,8.13832]
[1780276515156,30.46,73496.59,89.5,-0.5005,0.00064,8.13911]
[1780276516577,30.46,73497.31,89.5,-0.50004,0.00064,8.13919]
[1780276516581,30.46,73497.31,89.5,-0.50004,0.00064,8.13919]
[1780276516602,30.46,73497.31,89.5,-0.50004,0.00064,8.13919]
[1780276516659,30.46,73497.31,89.5,-0.50004,0.00064,8.13919]
[1780276516692,30.46,73497.31,89.5,-0.50004,0.00064,8.13919]
[1780276516899,30.46,73497.31,89.5,-0.50004,0.00064,8.13919]
[1780276516901,30.46,73497.31,89.5,-0.50004,0.00064,8.13919]
[1780276516935,30.46,73497.31,89.5,-0.50004,0.00064,8.13919]
[1780276516984,30.46,73497.31,89.5,-0.50004,0.00064,8.13919]
[1780276517014,30.46,73497.31,89.5,-0.50004,0.00064,8.13919]
[1780276517187,30.46,73497.31,89.5,-0.50004,0.00064,8.13919]
[1780276517497,30.45,73496.83,89.5,-0.50035,0.00064,8.13914]
[1780276518289,30.45,73487.0,89.5,-0.50666,0.00064,8.13692]
[1780276518510,30.45,73487.0,89.5,-0.50666,0.00064,8.13692]
[1780276519072,30.45,73487.0,89.5,-0.50666,0.00064,8.13692]
[1780276519440,30.45,73487.25,89.5,-0.5065,0.00064,8.137]
[1780276519960,30.45,73489.6,89.5,-0.50499,0.00064,8.1377]
[1780276520818,30.45,73489.6,89.5,-0.50499,0.00064,8.1377]
[1780276521286,30.45,73489.6,89.5,-0.50499,0.00064,8.1377]
[1780276521424,30.45,73489.6,89.5,-0.50499,0.00064,8.1377]
[1780276521944,30.45,73489.54,89.5,-0.50503,0.00064,8.13769]
[1780276521948,30.45,73489.54,89.5,-0.50503,0.00064,8.13769]
[1780276521996,30.45,73489.54,89.5,-0.50503,0.00064,8.13769]
[1780276522187,30.45,73489.54,89.5,-0.50503,0.00064,8.13769]
[1780276522386,30.45,73491.39,89.5,-0.50384,0.00064,8.13816]
[1780276522903,30.45,73498.04,89.5,-0.49957,0.00064,8.13927]
[1780276524019,30.45,73498.04,89.5,-0.49957,0.00064,8.13927]
[1780276524039,30.45,73498.04,89.5,-0.49957,0.00064,8.13927]
[1780276524055,30.45,73498.04,89.5,-0.49957,0.00064,8.13927]
[1780276524093,30.45,73498.04,89.5,-0.49957,0.00064,8.13927]
[1780276524372,30.45,73498.04,89.5,-0.49957,0.00064,8.13927]
[1780276524407,30.45,73498.04,89.5,-0.49957,0.00064,8.13927]
[1780276524420,30.45,73498.04,89.5,-0.49957,0.00064,8.13927]
[1780276524432,30.45,73498.04,89.5,-0.49957,0.00064,8.13927]
[1780276524435,30.45,73502.03,89.5,-0.49701,0.00064,8.13949]
[1780276524612,30.45,73502.03,89.5,-0.49701,0.00064,8.13949]
[1780276525421,30.45,73506.13,89.5,-0.49438,0.00064,8.13936]
[1780276526381,30.44,73502.61,89.5,-0.49664,0.00064,8.13949]
[1780276527310,30.44,73508.21,89.5,-0.49304,0.00064,8.13916]
[1780276527756,30.44,73508.21,89.5,-0.49304,0.00064,8.13916]
[1780276528001,30.44,73509.99,89.5,-0.4919,0.00064,8.13892]
[1780276528788,30.44,73509.99,89.5,-0.4919,0.00064,8.13892]
[1780276531418,30.44,73511.96,89.5,-0.49063,0.00064,8.13857]
[1780276531425,30.45,73514.05,89.5,-0.48928,0.00064,8.12806]
[1780276531591,30.45,73514.05,89.5,-0.48928,0.00064,8.12806]
[1780276532636,30.45,73513.65,89.5,-0.48954,0.00064,8.12815]
[1780276533515,30.45,73512.02,89.5,-0.49059,0.00064,8.1285]
[1780276534017,30.44,73508.08,89.5,-0.49312,0.00064,8.12912]
[1780276540421,30.44,73506.45,89.5,-0.49417,0.00064,8.12928]
[1780276543045,30.44,73506.1,89.5,-0.49439,0.00064,8.12931]
[1780276543289,30.44,73508.48,89.5,-0.49286,0.00064,8.12907]
[1780276543686,30.44,73513.19,89.5,-0.48984,0.00064,8.12826]
[1780276546707,30.45,73511.23,89.5,-0.4911,0.00064,8.12865]
[1780276549496,30.45,73510.67,89.5,-0.49146,0.00064,8.12875]
[1780276551280,30.45,73512.31,89.5,-0.4904,0.00064,8.12844]
[1780276551308,30.45,73512.31,89.5,-0.4904,0.00064,8.12844]
[1780276551349,30.45,73512.31,89.5,-0.4904,0.00064,8.12844]
[1780276551396,30.45,73512.31,89.5,-0.4904,0.00064,8.12844]
[1780276551503,30.45,73510.97,89.5,-0.49126,0.00064,8.1287]
[1780276551567,30.45,73510.97,89.5,-0.49126,0.00064,8.1287]
[1780276551956,30.45,73510.97,89.5,-0.49126,0.00064,8.1287]
[1780276551977,30.45,73510.97,89.5,-0.49126,0.00064,8.1287]
[1780276552026,30.45,73510.97,89.5,-0.49126,0.00064,8.1287]
[1780276552034,30.45,73510.97,89.5,-0.49126,0.00064,8.1287]
[1780276552387,30.45,73495.11,89.5,-0.50146,0.00064,8.12884]
[1780276553322,30.45,73487.76,89.5,-0.50619,0.00064,8.1271]
[1780276553768,30.45,73487.76,89.5,-0.50619,0.00064,8.1271]
[1780276553988,30.45,73487.76,89.5,-0.50619,0.00064,8.1271]
[1780276554195,30.45,73487.76,89.5,-0.50619,0.00064,8.1271]
[1780276554752,30.44,73486.87,89.5,-0.50676,0.00064,8.12682]
[1780276554755,30.44,73486.87,89.5,-0.50676,0.00064,8.12682]
[1780276554837,30.44,73486.87,89.5,-0.50676,0.00064,8.12682]
[1780276554886,30.44,73486.87,89.5,-0.50676,0.00064,8.12682]
[1780276554966,30.44,73486.87,89.5,-0.50676,0.00064,8.12682]
[1780276554969,30.44,73486.87,89.5,-0.50676,0.00064,8.12682]
[1780276554985,30.44,73486.87,89.5,-0.50676,0.00064,8.12682]
[1780276555187,30.44,73486.87,89.5,-0.50676,0.00064,8.12682]
[1780276555555,30.44,73488.27,89.5,-0.50586,0.00064,8.12726]
[1780276556191,30.44,73488.27,89.5,-0.50586,0.00064,8.12726]
[1780276556359,30.44,73488.27,89.5,-0.50586,0.00064,8.12726]
[1780276556460,30.44,73498.85,89.5,-0.49906,0.00064,8.12929]
[1780276558162,30.44,73500.66,89.5,-0.49789,0.00064,8.1294]
[1780276559469,30.45,73503.34,89.5,-0.49617,0.00064,8.12943]
[1780276560385,30.45,73500.91,89.5,-0.49773,0.00064,8.12941]
[1780276562895,30.45,73499.18,89.5,-0.49884,0.00064,8.12931]
[1780276565149,30.45,73499.42,89.5,-0.49869,0.00064,8.12933]
[1780276565187,30.45,73499.42,89.5,-0.49869,0.00064,8.12933]
[1780276565239,30.45,73502.52,89.5,-0.4967,0.00064,8.12944]
[1780276565683,30.45,73502.52,89.5,-0.4967,0.00064,8.12944]
[1780276566172,30.45,73502.52,89.5,-0.4967,0.00064,8.12944]
[1780276566397,30.45,73502.52,89.5,-0.4967,0.00064,8.12944]
[1780276566499,30.45,73505.11,89.5,-0.49503,0.00064,8.12937]
[1780276566766,30.45,73505.11,89.5,-0.49503,0.00064,8.12937]
[1780276566848,30.45,73508.37,89.5,-0.49294,0.00064,8.12909]
[1780276567536,30.45,73508.37,89.5,-0.49294,0.00064,8.12909]
[1780276569528,30.45,73509.78,89.5,-0.49203,0.00064,8.12889]
[1780276570204,30.45,73511.03,89.5,-0.49123,0.00064,8.12869]
[1780276570392,30.45,73511.03,89.5,-0.49123,0.00064,8.12869]
[1780276570492,30.45,73513.41,89.5,-0.4897,0.00064,8.12821]
[1780276571524,30.45,73513.41,89.5,-0.4897,0.00064,8.12821]
[1780276572424,30.45,73512.6,89.5,-0.49022,0.00064,8.12838]
[1780276572885,30.45,73512.6,89.5,-0.49022,0.00064,8.12838]
[1780276573035,30.45,73512.6,89.5,-0.49022,0.00064,8.12838]
[1780276573136,30.45,73514.63,89.5,-0.48891,0.00064,8.12791]
[1780276573889,30.45,73514.63,89.5,-0.48891,0.00064,8.12791]
[1780276574021,30.45,73514.63,89.5,-0.48891,0.00064,8.12791]
[1780276574074,30.45,73516.65,89.5,-0.48761,0.00064,8.12736]
[1780276574875,30.45,73516.65,89.5,-0.48761,0.00064,8.12736]
[1780276575747,30.45,73516.43,89.5,-0.48776,0.00064,8.12742]
[1780276576184,30.45,73516.43,89.5,-0.48776,0.00064,8.12742]
[1780276576333,30.45,73518.37,89.5,-0.48651,0.00064,8.12682]
[1780276577388,30.45,73518.37,89.5,-0.48651,0.00064,8.12682]
[1780276577420,30.45,73521.09,89.5,-0.48476,0.00064,8.12584]
[1780276578423,30.45,73524.11,89.5,-0.48282,0.00064,8.12456]
[1780276579523,30.45,73526.85,89.5,-0.48107,0.00064,8.12324]
[1780276580994,30.45,73527.18,89.5,-0.48085,0.00064,8.12307]
[1780276583062,30.45,73531.04,89.5,-0.47838,0.00064,8.12092]
[1780276589252,30.46,73531.53,89.5,-0.47806,0.00064,8.12063]
[1780276595044,30.46,73529.89,89.5,-0.4791,0.00064,8.11152]
[1780276596078,30.46,73529.89,89.5,-0.4791,0.00064,8.11152]
[1780276596454,30.46,73529.89,89.5,-0.4791,0.00064,8.11152]
[1780276596533,30.46,73529.89,89.5,-0.4791,0.00064,8.11152]
[1780276596547,30.46,73529.19,89.5,-0.47955,0.00064,8.11192]
[1780276596587,30.46,73529.19,89.5,-0.47955,0.00064,8.11192]
[1780276596590,30.46,73529.19,89.5,-0.47955,0.00064,8.11192]
[1780276596610,30.46,73529.19,89.5,-0.47955,0.00064,8.11192]
[1780276596872,30.46,73529.19,89.5,-0.47955,0.00064,8.11192]
[1780276597279,30.46,73526.06,89.5,-0.48156,0.00064,8.11357]
[1780276598366,30.46,73526.06,89.5,-0.48156,0.00064,8.11357]
[1780276598468,30.46,73523.56,89.5,-0.48316,0.00064,8.11474]
[1780276600137,30.46,73522.44,89.5,-0.48388,0.00064,8.11522]
[1780276601086,30.46,73519.72,89.5,-0.48563,0.00064,8.11628]
[1780276603139,30.46,73518.4,89.5,-0.48648,0.00064,8.11674]
[1780276603174,30.46,73518.4,89.5,-0.48648,0.00064,8.11674]
[1780276603192,30.46,73518.4,89.5,-0.48648,0.00064,8.11674]
[1780276603364,30.46,73517.41,89.5,-0.48712,0.00064,8.11706]
[1780276605114,30.46,73514.87,89.5,-0.48875,0.00064,8.11778]
[1780276609970,30.45,73514.4,89.5,-0.48905,0.00064,8.1179]
[1780276610238,30.45,73511.82,89.5,-0.49071,0.00064,8.11847]
[1780276611908,30.45,73511.84,89.5,-0.4907,0.00064,8.11847]
[1780276611930,30.45,73511.84,89.5,-0.4907,0.00064,8.11847]
[1780276612165,30.45,73511.61,89.5,-0.49085,0.00064,8.11851]
[1780276615195,30.45,73504.17,89.5,-0.49563,0.00064,8.11934]
[1780276616611,30.45,73503.76,89.5,-0.4959,0.00064,8.11935]
[1780276616925,30.45,73503.76,89.5,-0.4959,0.00064,8.11935]
[1780276617575,30.45,73501.96,89.5,-0.49706,0.00064,8.11936]
[1780276617898,30.45,73501.96,89.5,-0.49706,0.00064,8.11936]
[1780276618189,30.45,73501.96,89.5,-0.49706,0.00064,8.11936]
[1780276618319,30.45,73501.01,89.5,-0.49767,0.00064,8.11934]
[1780276619721,30.45,73500.45,89.5,-0.49803,0.00064,8.11932]
[1780276620212,30.45,73500.45,89.5,-0.49803,0.00064,8.11932]
[1780276623373,30.44,73498.24,89.5,-0.49945,0.00064,8.11917]
[1780276629285,30.44,73498.84,89.5,-0.49907,0.00064,8.11922]
[1780276630292,30.44,73496.72,89.5,-0.50043,0.00064,8.119]
[1780276630857,30.44,73496.72,89.5,-0.50043,0.00064,8.119]
[1780276631032,30.44,73496.72,89.5,-0.50043,0.00064,8.119]
[1780276634319,30.44,73499.37,89.5,-0.49872,0.00064,8.11926]
[1780276635119,30.44,73499.37,89.5,-0.49872,0.00064,8.11926]
[1780276635187,30.44,73499.37,89.5,-0.49872,0.00064,8.11926]
[1780276635230,30.44,73499.37,89.5,-0.49872,0.00064,8.11926]
[1780276635252,30.44,73499.37,89.5,-0.49872,0.00064,8.11926]
[1780276635388,30.44,73499.37,89.5,-0.49872,0.00064,8.11926]
[1780276635470,30.44,73503.32,89.5,-0.49618,0.00064,8.11936]
[1780276638535,30.44,73504.96,89.5,-0.49512,0.00064,8.11931]
[1780276640362,30.44,73506.62,89.5,-0.49406,0.00064,8.1192]
[1780276643823,30.44,73507.65,89.5,-0.49339,0.00064,8.1191]
[1780276644571,30.44,73512.09,89.5,-0.49054,0.00064,8.11842]
[1780276645805,30.44,73513.03,89.5,-0.48993,0.00064,8.11822]
[1780276646204,30.44,73513.03,89.5,-0.48993,0.00064,8.11822]
[1780276649494,30.44,73514.35,89.5,-0.48908,0.00064,8.11791]
[1780276649744,30.45,73514.46,89.5,-0.48901,0.00064,8.11788]
[1780276650591,30.45,73514.46,89.5,-0.48901,0.00064,8.11788]
[1780276650607,30.45,73514.46,89.5,-0.48901,0.00064,8.11788]
[1780276650578,30.44,73514.31,89.5,-0.48911,0.00064,8.11792]
[1780276651187,30.44,73514.31,89.5,-0.48911,0.00064,8.11792]
[1780276651444,30.44,73519.61,89.5,-0.48568,0.00064,8.10623]
[1780276651637,30.44,73519.61,89.5,-0.48568,0.00064,8.10623]
[1780276651683,30.44,73519.61,89.5,-0.48568,0.00064,8.10623]
[1780276652561,30.44,73524.15,89.5,-0.48276,0.00064,8.10438]
[1780276653628,30.44,73527.68,89.5,-0.48049,0.00064,8.10264]
[1780276654485,30.44,73527.68,89.5,-0.48049,0.00064,8.10264]
[1780276654545,30.44,73526.0,89.5,-0.48157,0.00064,8.1035]
[1780276654649,30.44,73526.0,89.5,-0.48157,0.00064,8.1035]
[1780276657693,30.45,73526.83,89.5,-0.48104,0.00064,8.10308]
[1780276657841,30.45,73526.83,89.5,-0.48104,0.00064,8.10308]
[1780276657889,30.45,73526.83,89.5,-0.48104,0.00064,8.10308]
[1780276660507,30.45,73529.39,89.5,-0.47939,0.00064,8.1017]
[1780276663257,30.45,73529.8,89.5,-0.47913,0.00064,8.10147]
[1780276663528,30.45,73532.97,89.5,-0.47709,0.00064,8.09954]
[1780276664482,30.45,73532.97,89.5,-0.47709,0.00064,8.09954]
[1780276665322,30.45,73534.63,89.5,-0.47602,0.00064,8.09845]
[1780276665466,30.45,73534.63,89.5,-0.47602,0.00064,8.09845]
[1780276665545,30.45,73534.56,89.5,-0.47607,0.00064,8.0985]
[1780276667031,30.45,73534.56,89.5,-0.47607,0.00064,8.0985]
[1780276667559,30.46,73534.26,89.5,-0.47626,0.00064,8.0987]
[1780276668047,30.46,73534.26,89.5,-0.47626,0.00064,8.0987]
[1780276668171,30.46,73534.26,89.5,-0.47626,0.00064,8.0987]
[1780276668174,30.46,73534.26,89.5,-0.47626,0.00064,8.0987]
[1780276668570,30.46,73529.74,89.5,-0.47917,0.00064,8.10151]
[1780276668729,30.46,73529.74,89.5,-0.47917,0.00064,8.10151]
[1780276668847,30.46,73529.74,89.5,-0.47917,0.00064,8.10151]
[1780276669637,30.46,73529.74,89.5,-0.47917,0.00064,8.10151]
[1780276669573,30.46,73528.86,89.5,-0.47973,0.00064,8.102]
[1780276670396,30.46,73528.86,89.5,-0.47973,0.00064,8.102]
[1780276670895,30.45,73528.0,89.5,-0.48029,0.00064,8.10247]
[1780276671369,30.45,73528.0,89.5,-0.48029,0.00064,8.10247]
[1780276671632,30.45,73528.0,89.5,-0.48029,0.00064,8.10247]
[1780276671587,30.45,73526.18,89.5,-0.48146,0.00064,8.10341]
[1780276674898,30.44,73525.13,89.5,-0.48213,0.00064,8.10392]
[1780276675615,30.44,73524.9,89.5,-0.48228,0.00064,8.10403]
[1780276678867,30.44,73525.35,89.5,-0.48198,0.00064,8.10381]
[1780276679314,30.44,73525.35,89.5,-0.48198,0.00064,8.10381]
[1780276679334,30.44,73525.35,89.5,-0.48198,0.00064,8.10381]
[1780276679353,30.44,73525.35,89.5,-0.48198,0.00064,8.10381]
[1780276679643,30.44,73524.22,89.5,-0.48271,0.00064,8.10434]
[1780276680620,30.44,73524.22,89.5,-0.48271,0.00064,8.10434]
[1780276680650,30.44,73523.7,89.5,-0.48305,0.00064,8.10458]
[1780276682381,30.44,73523.7,89.5,-0.48305,0.00064,8.10458]
[1780276682482,30.43,73523.07,89.5,-0.48345,0.00064,8.10485]
[1780276685683,30.43,73522.88,89.5,-0.48357,0.00064,8.10494]
[1780276685837,30.43,73522.88,89.5,-0.48357,0.00064,8.10494]
[1780276685842,30.43,73522.88,89.5,-0.48357,0.00064,8.10494]
[1780276685943,30.43,73522.0,89.5,-0.48414,0.00064,8.1053]
[1780276687603,30.43,73510.99,89.5,-0.49124,0.00064,8.10854]
[1780276690667,30.43,73511.15,89.5,-0.49113,0.00064,8.10851]
[1780276691284,30.43,73510.96,89.5,-0.49125,0.00064,8.10855]
[1780276691321,30.43,73510.96,89.5,-0.49125,0.00064,8.10855]
[1780276692856,30.43,73511.98,89.5,-0.4906,0.00064,8.10836]
[1780276692957,30.43,73511.9,89.5,-0.49065,0.00064,8.10837]
[1780276695466,30.43,73514.13,89.5,-0.48921,0.00064,8.10788]
[1780276696215,30.43,73514.13,89.5,-0.48921,0.00064,8.10788]
[1780276696560,30.43,73513.27,89.5,-0.48976,0.00064,8.10808]
[1780276701928,30.41,73512.27,89.5,-0.49041,0.00064,8.1083]
[1780276704073,30.41,73509.76,89.5,-0.49202,0.00065,8.10874]
[1780276705826,30.4,73508.0,89.5,-0.49316,0.00065,8.10898]
[1780276708607,30.39,73506.31,89.5,-0.49425,0.00065,8.10914]
[1780276710569,30.39,73506.95,89.5,-0.49384,0.00065,8.10909]
[1780276710573,30.39,73510.55,89.5,-0.49151,0.00065,8.10862]
[1780276710949,30.39,73510.55,89.5,-0.49151,0.00065,8.10862]
[1780276711140,30.39,73515.13,89.5,-0.48855,0.00065,8.09752]
[1780276716549,30.4,73514.57,89.5,-0.48891,0.00065,8.09767]
[1780276717674,30.4,73514.3,89.5,-0.48908,0.00065,8.09774]
[1780276717911,30.4,73513.66,89.5,-0.4895,0.00065,8.09789]
[1780276720188,30.4,73514.86,89.5,-0.48872,0.00065,8.0976]
[1780276722926,30.4,73516.62,89.5,-0.48758,0.00065,8.0971]
[1780276722947,30.4,73516.66,89.5,-0.48756,0.00065,8.09709]
[1780276725349,30.4,73516.73,89.5,-0.48751,0.00065,8.09707]
[1780276725449,30.4,73516.12,89.5,-0.48791,0.00065,8.09725]
[1780276727983,30.4,73521.31,89.5,-0.48456,0.00065,8.09547]
[1780276732786,30.4,73521.3,89.5,-0.48456,0.00065,8.09548]
[1780276732915,30.4,73521.3,89.5,-0.48456,0.00065,8.09548]
[1780276733364,30.4,73521.3,89.5,-0.48456,0.00065,8.09548]
[1780276733413,30.4,73514.12,89.5,-0.4892,0.00065,8.09778]
[1780276734029,30.4,73512.41,89.5,-0.49031,0.00065,8.09817]
[1780276739711,30.4,73511.79,89.5,-0.49071,0.00065,8.0983]
[1780276740818,30.4,73510.75,89.5,-0.49138,0.00065,8.09849]
[1780276741251,30.39,73510.48,89.5,-0.49155,0.00065,8.09853]
[1780276743603,30.39,73510.99,89.5,-0.49122,0.00065,8.09845]
[1780276743705,30.39,73510.6,89.5,-0.49147,0.00065,8.09851]
[1780276744569,30.39,73510.6,89.5,-0.49147,0.00065,8.09851]
[1780276744670,30.38,73510.5,89.5,-0.49154,0.00065,8.09853]
[1780276746593,30.38,73510.41,89.5,-0.49159,0.00065,8.09855]
[1780276750523,30.38,73507.84,89.5,-0.49326,0.00065,8.0989]
[1780276750555,30.38,73507.84,89.5,-0.49326,0.00065,8.0989]
[1780276750624,30.38,73513.86,89.5,-0.48936,0.00065,8.09784]
[1780276750872,30.38,73513.86,89.5,-0.48936,0.00065,8.09784]
[1780276753039,30.38,73514.62,89.5,-0.48887,0.00065,8.09766]
[1780276753162,30.38,73514.27,89.5,-0.4891,0.00065,8.09774]
[1780276754169,30.38,73516.76,89.5,-0.48749,0.00065,8.09706]
[1780276756678,30.38,73517.78,89.5,-0.48683,0.00065,8.09674]
[1780276759998,30.38,73518.37,89.5,-0.48645,0.00065,8.09655]
[1780276762321,30.38,73518.42,89.5,-0.48642,0.00065,8.09653]
[1780276763236,30.38,73515.88,89.5,-0.48806,0.00065,8.09732]
[1780276764550,30.38,73515.88,89.5,-0.48806,0.00065,8.09732]
[1780276764597,30.38,73514.66,89.5,-0.48885,0.00065,8.09765]
[1780276770249,30.38,73513.21,89.5,-0.48978,0.00065,8.098]
[1780276770422,30.38,73513.21,89.5,-0.48978,0.00065,8.098]
[1780276770465,30.38,73513.2,89.5,-0.48979,0.00065,8.098]
[1780276771070,30.38,73513.2,89.5,-0.48979,0.00065,8.098]
[1780276771492,30.38,73513.13,89.5,-0.48983,0.00065,8.08791]
[1780276775617,30.38,73512.58,89.5,-0.49018,0.00065,8.08803]
[1780276775695,30.38,73512.58,89.5,-0.49018,0.00065,8.08803]
[1780276775758,30.38,73512.58,89.5,-0.49018,0.00065,8.08803]
[1780276775719,30.38,73512.34,89.5,-0.49034,0.00065,8.08808]
[1780276776188,30.38,73512.34,89.5,-0.49034,0.00065,8.08808]
[1780276776326,30.38,73500.77,89.5,-0.49783,0.00065,8.08906]
[1780276777014,30.38,73500.77,89.5,-0.49783,0.00065,8.08906]
[1780276779592,30.37,73500.04,89.5,-0.4983,0.00065,8.08902]
[1780276779693,30.37,73499.74,89.5,-0.4985,0.00065,8.08901]
[1780276784418,30.37,73501.05,89.5,-0.49765,0.00065,8.08907]
[1780276784519,30.37,73500.91,89.5,-0.49774,0.00065,8.08906]
[1780276787211,30.36,73501.77,89.5,-0.49718,0.00065,8.08908]
[1780276787260,30.36,73501.77,89.5,-0.49718,0.00065,8.08908]
[1780276788968,30.36,73501.18,89.5,-0.49756,0.00065,8.08907]
[1780276788974,30.36,73501.18,89.5,-0.49756,0.00065,8.08907]
[1780276789448,30.36,73501.18,89.5,-0.49756,0.00065,8.08907]
[1780276789506,30.36,73501.18,89.5,-0.49756,0.00065,8.08907]
[1780276789607,30.36,73498.91,89.5,-0.49904,0.00065,8.08895]
[1780276792439,30.36,73501.89,89.5,-0.4971,0.00065,8.08909]
[1780276797511,30.35,73501.09,89.5,-0.49762,0.00065,8.08907]
[1780276797521,30.35,73501.09,89.5,-0.49762,0.00065,8.08907]
[1780276800821,30.35,73503.0,89.5,-0.49639,0.00065,8.08909]
[1780276801502,30.35,73505.61,89.5,-0.49469,0.00065,8.08899]
[1780276804624,30.35,73505.51,89.5,-0.49476,0.00065,8.089]
[1780276804726,30.35,73505.58,89.5,-0.49471,0.00065,8.08899]
[1780276804873,30.35,73505.58,89.5,-0.49471,0.00065,8.08899]
[1780276805011,30.35,73505.58,89.5,-0.49471,0.00065,8.08899]
[1780276805111,30.35,73505.58,89.5,-0.49471,0.00065,8.08899]
[1780276805650,30.35,73505.58,89.5,-0.49471,0.00065,8.08899]
[1780276805816,30.35,73522.58,89.5,-0.4837,0.00065,8.08482]
[1780276805922,30.35,73522.58,89.5,-0.4837,0.00065,8.08482]
[1780276806746,30.35,73522.58,89.5,-0.4837,0.00065,8.08482]
[1780276806821,30.35,73524.16,89.5,-0.48268,0.00065,8.08412]
[1780276807314,30.35,73524.16,89.5,-0.48268,0.00065,8.08412]
[1780276807746,30.35,73524.16,89.5,-0.48268,0.00065,8.08412]
[1780276807821,30.35,73528.0,89.5,-0.48019,0.00065,8.08219]
[1780276808207,30.35,73528.0,89.5,-0.48019,0.00065,8.08219]
[1780276810192,30.35,73529.74,89.5,-0.47906,0.00065,8.08122]
[1780276810566,30.35,73535.37,89.5,-0.47542,0.00065,8.07762]
[1780276812097,30.35,73536.99,89.5,-0.47437,0.00065,8.07646]
[1780276812580,30.35,73539.18,89.5,-0.47296,0.00065,8.0748]
[1780276815210,30.35,73538.0,89.5,-0.47372,0.00065,8.07571]
[1780276815689,30.35,73537.13,89.5,-0.47428,0.00065,8.07636]
[1780276817615,30.35,73540.1,89.5,-0.47236,0.00065,8.07408]
[1780276817927,30.35,73540.1,89.5,-0.47236,0.00065,8.07408]
[1780276818622,30.35,73534.64,89.5,-0.47589,0.00065,8.07812]
[1780276819438,30.35,73534.64,89.5,-0.47589,0.00065,8.07812]
[1780276819447,30.35,73534.64,89.5,-0.47589,0.00065,8.07812]
[1780276819526,30.35,73534.64,89.5,-0.47589,0.00065,8.07812]
[1780276819540,30.35,73534.64,89.5,-0.47589,0.00065,8.07812]
[1780276819553,30.35,73534.64,89.5,-0.47589,0.00065,8.07812]
[1780276819778,30.35,73534.64,89.5,-0.47589,0.00065,8.07812]
[1780276819872,30.35,73534.02,89.5,-0.47629,0.00065,8.07854]
[1780276819936,30.35,73534.02,89.5,-0.47629,0.00065,8.07854]
[1780276820344,30.35,73534.02,89.5,-0.47629,0.00065,8.07854]
[1780276820347,30.35,73534.02,89.5,-0.47629,0.00065,8.07854]
[1780276820643,30.35,73524.68,89.5,-0.48234,0.00065,8.08388]
[1780276823664,30.34,73521.12,89.5,-0.48464,0.00065,8.08542]
[1780276825618,30.34,73521.79,89.5,-0.48421,0.00065,8.08515]
[1780276825678,30.34,73522.03,89.5,-0.48405,0.00065,8.08505]
[1780276827456,30.34,73523.23,89.5,-0.48327,0.00065,8.08453]
[1780276827692,30.34,73523.37,89.5,-0.48318,0.00065,8.08447]
[1780276828251,30.34,73523.37,89.5,-0.48318,0.00065,8.08447]
[1780276828288,30.34,73523.37,89.5,-0.48318,0.00065,8.08447]
[1780276828313,30.34,73523.37,89.5,-0.48318,0.00065,8.08447]
[1780276828647,30.34,73523.37,89.5,-0.48318,0.00065,8.08447]
[1780276828698,30.34,73526.66,89.5,-0.48105,0.00065,8.0829]
[1780276831720,30.34,73529.18,89.5,-0.4794,0.00065,8.0714]
[1780276834739,30.33,73527.78,89.5,-0.4803,0.00065,8.07217]
[1780276834740,30.33,73527.78,89.5,-0.4803,0.00065,8.07217]
[1780276834755,30.33,73527.78,89.5,-0.4803,0.00065,8.07217]
[1780276834852,30.33,73527.78,89.5,-0.4803,0.00065,8.07217]
[1780276834775,30.33,73526.93,89.5,-0.48085,0.00065,8.07262]
[1780276835753,30.33,73521.95,89.5,-0.48408,0.00065,8.07495]
[1780276836111,30.33,73521.95,89.5,-0.48408,0.00065,8.07495]
[1780276836760,30.33,73521.64,89.5,-0.48428,0.00065,8.07508]
[1780276840788,30.33,73519.95,89.5,-0.48538,0.00065,8.07574]
[1780276845823,30.33,73520.77,89.5,-0.48485,0.00065,8.07543]
[1780276847111,30.33,73520.63,89.5,-0.48494,0.00065,8.07548]
[1780276847127,30.33,73520.63,89.5,-0.48494,0.00065,8.07548]
[1780276847133,30.33,73520.63,89.5,-0.48494,0.00065,8.07548]
[1780276847837,30.33,73514.67,89.5,-0.48881,0.00065,8.07741]
[1780276848844,30.33,73512.02,89.5,-0.49053,0.00065,8.07802]
[1780276850448,30.33,73513.09,89.5,-0.48983,0.00065,8.07779]
[1780276850468,30.33,73513.09,89.5,-0.48983,0.00065,8.07779]
[1780276850484,30.33,73513.09,89.5,-0.48983,0.00065,8.07779]
[1780276850858,30.33,73516.32,89.5,-0.48774,0.00065,8.07695]
[1780276851865,30.33,73519.39,89.5,-0.48574,0.00065,8.07594]
[1780276852872,30.33,73523.5,89.5,-0.48308,0.00065,8.07428]
[1780276856920,30.33,73524.21,89.5,-0.48262,0.00065,8.07396]
[1780276856930,30.33,73524.21,89.5,-0.48262,0.00065,8.07396]
[1780276857796,30.33,73522.22,89.5,-0.48391,0.00065,8.07484]
[1780276858562,30.33,73532.05,89.5,-0.47753,0.00065,8.06968]
[1780276858959,30.33,73532.05,89.5,-0.47753,0.00065,8.06968]
[1780276858961,30.33,73532.05,89.5,-0.47753,0.00065,8.06968]
[1780276859029,30.33,73532.85,89.5,-0.47701,0.00065,8.06916]
[1780276863314,30.33,73531.98,89.5,-0.47758,0.00065,8.06972]
[1780276863321,30.33,73531.98,89.5,-0.47758,0.00065,8.06972]
[1780276863830,30.33,73532.08,89.5,-0.47751,0.00065,8.06966]
[1780276864807,30.33,73532.08,89.5,-0.47751,0.00065,8.06966]
[1780276864821,30.33,73527.76,89.5,-0.48031,0.00065,8.07218]
[1780276864933,30.33,73527.76,89.5,-0.48031,0.00065,8.07218]
[1780276865183,30.33,73527.76,89.5,-0.48031,0.00065,8.07218]
[1780276866539,30.33,73526.56,89.5,-0.48109,0.00065,8.07281]
[1780276866823,30.33,73526.29,89.5,-0.48127,0.00065,8.07295]
[1780276867545,30.33,73526.29,89.5,-0.48127,0.00065,8.07295]
[1780276867572,30.33,73523.87,89.5,-0.48284,0.00065,8.07412]
[1780276867977,30.33,73520.83,89.5,-0.48481,0.00065,8.0754]
[1780276868937,30.33,73520.83,89.5,-0.48481,0.00065,8.0754]
[1780276869665,30.33,73518.99,89.5,-0.486,0.00065,8.07609]
[1780276870554,30.33,73513.91,89.5,-0.4893,0.00065,8.0776]
[1780276872265,30.32,73514.14,89.5,-0.48915,0.00065,8.07754]
[1780276872452,30.32,73514.14,89.5,-0.48915,0.00065,8.07754]
[1780276873690,30.32,73517.28,89.5,-0.48711,0.00065,8.07665]
[1780276874020,30.32,73519.52,89.5,-0.48566,0.00065,8.0759]
[1780276879056,30.32,73519.43,89.5,-0.48571,0.00065,8.07593]
[1780276880151,30.32,73519.43,89.5,-0.48571,0.00065,8.07593]
[1780276880231,30.32,73519.43,89.5,-0.48571,0.00065,8.07593]
[1780276880410,30.32,73519.13,89.5,-0.48591,0.00065,8.07604]
[1780276881740,30.32,73523.48,89.5,-0.48309,0.00065,8.07429]
[1780276882878,30.32,73523.48,89.5,-0.48309,0.00065,8.07429]
[1780276884051,30.32,73526.45,89.5,-0.48116,0.00065,8.07287]
[1780276884764,30.32,73526.45,89.5,-0.48116,0.00065,8.07287]
[1780276884820,30.32,73526.39,89.5,-0.4812,0.00065,8.0729]
[1780276885849,30.32,73526.39,89.5,-0.4812,0.00065,8.0729]
[1780276886834,30.32,73528.14,89.5,-0.48006,0.00065,8.07197]
[1780276887599,30.32,73528.14,89.5,-0.48006,0.00065,8.07197]
[1780276887824,30.32,73529.03,89.5,-0.47948,0.00065,8.07147]
[1780276888812,30.32,73532.73,89.5,-0.47708,0.00065,8.06923]
[1780276888919,30.32,73532.73,89.5,-0.47708,0.00065,8.06923]
[1780276889003,30.32,73532.73,89.5,-0.47708,0.00065,8.06923]
[1780276889813,30.32,73533.32,89.5,-0.4767,0.00065,8.06885]
[1780276894596,30.32,73533.25,89.5,-0.47672,0.00065,8.05875]
[1780276894697,30.32,73533.83,89.5,-0.47635,0.00065,8.05837]
[1780276896631,30.32,73533.83,89.5,-0.47635,0.00065,8.05837]
[1780276896633,30.32,73533.83,89.5,-0.47635,0.00065,8.05837]
[1780276899076,30.32,73533.62,89.5,-0.47649,0.00065,8.05851]
[1780276899188,30.32,73533.62,89.5,-0.47649,0.00065,8.05851]
[1780276900415,30.32,73528.64,89.5,-0.47972,0.00065,8.06155]
[1780276903401,30.32,73528.23,89.5,-0.47998,0.00065,8.06178]
[1780276903502,30.32,73524.2,89.5,-0.4826,0.00065,8.06382]
[1780276904566,30.32,73524.2,89.5,-0.4826,0.00065,8.06382]
[1780276904667,30.32,73524.47,89.5,-0.48242,0.00065,8.06369]
[1780276907098,30.32,73524.07,89.5,-0.48268,0.00065,8.06388]
[1780276907824,30.32,73525.59,89.5,-0.4817,0.00065,8.06316]
[1780276910794,30.32,73526.9,89.5,-0.48085,0.00065,8.06249]
[1780276911048,30.32,73526.87,89.5,-0.48087,0.00065,8.06251]
[1780276911823,30.32,73529.66,89.5,-0.47906,0.00065,8.06097]
[1780276913461,30.32,73529.92,89.5,-0.47889,0.00065,8.06082]
[1780276913562,30.32,73531.13,89.5,-0.4781,0.00065,8.0601]
[1780276915597,30.32,73531.14,89.5,-0.4781,0.00065,8.06009]
[1780276915698,30.33,73533.03,89.5,-0.47687,0.00065,8.0589]
[1780276916892,30.33,73533.03,89.5,-0.47687,0.00065,8.0589]
[1780276916904,30.33,73533.03,89.5,-0.47687,0.00065,8.0589]
[1780276916916,30.33,73533.03,89.5,-0.47687,0.00065,8.0589]
[1780276917701,30.33,73535.58,89.5,-0.47522,0.00065,8.05717]
[1780276918329,30.33,73539.67,89.5,-0.47256,0.00065,8.0541]
[1780276919900,30.33,73539.67,89.5,-0.47256,0.00065,8.0541]
[1780276920343,30.33,73542.33,89.5,-0.47084,0.00065,8.05191]
[1780276924700,30.33,73539.82,89.5,-0.47247,0.00065,8.05398]
[1780276926689,30.33,73541.12,89.5,-0.47163,0.00065,8.05293]
[1780276926881,30.33,73541.12,89.5,-0.47163,0.00065,8.05293]
[1780276926935,30.33,73542.63,89.5,-0.47065,0.00065,8.05166]
[1780276927121,30.33,73542.63,89.5,-0.47065,0.00065,8.05166]
[1780276927393,30.33,73545.42,89.5,-0.46884,0.00065,8.04919]
[1780276928397,30.33,73545.42,89.5,-0.46884,0.00065,8.04919]
[1780276929032,30.33,73545.12,89.5,-0.46904,0.00065,8.04946]
[1780276929407,30.33,73545.16,89.5,-0.46901,0.00065,8.04943]
[1780276930758,30.33,73545.16,89.5,-0.46901,0.00065,8.04943]
[1780276930888,30.33,73545.16,89.5,-0.46901,0.00065,8.04943]
[1780276930782,30.33,73545.49,89.5,-0.4688,0.00065,8.04913]
[1780276932270,30.34,73546.68,89.5,-0.46803,0.00065,8.04802]
[1780276932865,30.34,73547.43,89.5,-0.46754,0.00065,8.04731]
[1780276933915,30.34,73547.43,89.5,-0.46754,0.00065,8.04731]
[1780276934305,30.34,73547.2,89.5,-0.46769,0.00065,8.04753]
[1780276939477,30.34,73548.69,89.5,-0.46673,0.00065,8.04609]
[1780276940515,30.34,73548.69,89.5,-0.46673,0.00065,8.04609]
[1780276940519,30.34,73548.69,89.5,-0.46673,0.00065,8.04609]
[1780276940791,30.34,73548.69,89.5,-0.46673,0.00065,8.04609]
[1780276940792,30.34,73548.69,89.5,-0.46673,0.00065,8.04609]
[1780276942794,30.34,73550.31,89.5,-0.46568,0.00065,8.04447]
[1780276942796,30.34,73550.31,89.5,-0.46568,0.00065,8.04447]
[1780276943805,30.34,73549.4,89.5,-0.46627,0.00065,8.04539]
[1780276944345,30.34,73549.59,89.5,-0.46615,0.00065,8.0452]
[1780276944512,30.34,73546.04,89.5,-0.46844,0.00065,8.04863]
[1780276945463,30.34,73546.04,89.5,-0.46844,0.00065,8.04863]
[1780276945516,30.34,73546.04,89.5,-0.46844,0.00065,8.04863]
[1780276945518,30.34,73546.04,89.5,-0.46844,0.00065,8.04863]
[1780276945519,30.34,73549.84,89.5,-0.46598,0.00065,8.04494]
[1780276946526,30.34,73551.75,89.5,-0.46475,0.00065,8.04298]
[1780276947713,30.34,73551.75,89.5,-0.46475,0.00065,8.04298]
[1780276948141,30.34,73551.77,89.5,-0.46473,0.00065,8.04296]
[1780276950898,30.34,73550.66,89.5,-0.46545,0.00065,8.04411]
[1780276950903,30.34,73552.91,89.5,-0.464,0.00065,8.04175]
[1780276953885,30.34,73555.16,89.5,-0.4625,0.00065,8.02909]
[1780276955989,30.34,73554.84,89.5,-0.46271,0.00065,8.02945]
[1780276956268,30.34,73554.67,89.5,-0.46282,0.00065,8.02964]
[1780276956414,30.34,73554.67,89.5,-0.46282,0.00065,8.02964]
[1780276956922,30.34,73545.84,89.5,-0.46854,0.00065,8.03864]
[1780276957946,30.34,73541.11,89.5,-0.47161,0.00065,8.04278]
[1780276958025,30.34,73541.11,89.5,-0.47161,0.00065,8.04278]
[1780276958028,30.34,73541.11,89.5,-0.47161,0.00065,8.04278]
[1780276958609,30.34,73538.14,89.5,-0.47354,0.00065,8.04514]
[1780276959469,30.34,73538.14,89.5,-0.47354,0.00065,8.04514]
[1780276959739,30.34,73538.14,89.5,-0.47354,0.00065,8.04514]
[1780276959775,30.34,73538.14,89.5,-0.47354,0.00065,8.04514]
[1780276960002,30.34,73538.84,89.5,-0.47308,0.00065,8.0446]
[1780276960005,30.34,73538.84,89.5,-0.47308,0.00065,8.0446]
[1780276960970,30.34,73542.9,89.5,-0.47045,0.00065,8.04127]
[1780276962564,30.34,73543.68,89.5,-0.46994,0.00065,8.04059]
[1780276962926,30.34,73543.68,89.5,-0.46994,0.00065,8.04059]
[1780276964652,30.34,73538.77,89.5,-0.47313,0.00065,8.04466]
[1780276965244,30.34,73538.77,89.5,-0.47313,0.00065,8.04466]
[1780276966302,30.34,73537.67,89.5,-0.47384,0.00065,8.0455]
[1780276971700,30.35,73537.71,89.5,-0.47382,0.00065,8.04547]
[1780276974416,30.35,73537.53,89.5,-0.47394,0.00065,8.0456]
[1780276975117,30.35,73537.77,89.5,-0.47378,0.00065,8.04543]
[1780276975143,30.35,73537.77,89.5,-0.47378,0.00065,8.04543]
[1780276975729,30.35,73530.11,89.5,-0.47876,0.00065,8.05057]
[1780276976679,30.35,73530.11,89.5,-0.47876,0.00065,8.05057]
[1780276977516,30.35,73528.56,89.5,-0.47976,0.00065,8.05146]
[1780276982780,30.33,73527.9,89.5,-0.48018,0.00065,8.05181]
[1780276988030,30.33,73528.28,89.5,-0.47993,0.00065,8.0516]
[1780276990976,30.32,73531.79,89.5,-0.47765,0.00065,8.04953]
[1780276996009,30.32,73528.97,89.5,-0.47948,0.00065,8.05121]
[1780276996878,30.32,73526.52,89.5,-0.48108,0.00065,8.05254]
[1780277001914,30.32,73527.11,89.5,-0.48069,0.00065,8.05223]
[1780277006950,30.32,73527.37,89.5,-0.48052,0.00065,8.05209]
[1780277010978,30.32,73529.68,89.5,-0.47902,0.00065,8.0508]
[1780277011647,30.32,73529.68,89.5,-0.47902,0.00065,8.0508]
[1780277011985,30.32,73534.52,89.5,-0.47584,0.00065,8.03756]
[1780277012142,30.32,73534.52,89.5,-0.47584,0.00065,8.03756]
[1780277017261,30.32,73536.86,89.5,-0.47432,0.00065,8.0359]
[1780277018305,30.32,73535.98,89.5,-0.4749,0.00065,8.03654]
[1780277018501,30.32,73535.98,89.5,-0.4749,0.00065,8.03654]
[1780277018700,30.32,73535.98,89.5,-0.4749,0.00065,8.03654]
[1780277019033,30.32,73529.71,89.5,-0.47898,0.00065,8.04062]
[1780277019219,30.32,73529.71,89.5,-0.47898,0.00065,8.04062]
[1780277020041,30.32,73525.89,89.5,-0.48146,0.00065,8.04269]
[1780277020897,30.32,73525.89,89.5,-0.48146,0.00065,8.04269]
[1780277023062,30.32,73523.77,89.5,-0.48284,0.00065,8.0437]
[1780277028097,30.31,73523.99,89.5,-0.4827,0.00065,8.0436]
[1780277033131,30.31,73524.39,89.5,-0.48244,0.00065,8.04341]
[1780277037188,30.31,73524.25,89.5,-0.48253,0.00065,8.04347]
[1780277037932,30.31,73524.25,89.5,-0.48253,0.00065,8.04347]
[1780277037998,30.3,73521.26,89.5,-0.48447,0.00065,8.04477]
[1780277039923,30.3,73519.4,89.5,-0.48568,0.00065,8.04548]
[1780277040617,30.3,73519.4,89.5,-0.48568,0.00065,8.04548]
[1780277040672,30.3,73519.4,89.5,-0.48568,0.00065,8.04548]
[1780277041014,30.3,73519.36,89.5,-0.48571,0.00065,8.0455]
[1780277041625,30.3,73519.36,89.5,-0.48571,0.00065,8.0455]
[1780277041915,30.3,73519.36,89.5,-0.48571,0.00065,8.0455]
[1780277041937,30.3,73506.43,89.5,-0.49414,0.00065,8.04838]
[1780277042751,30.3,73506.43,89.5,-0.49414,0.00065,8.04838]
[1780277042971,30.3,73504.77,89.5,-0.49523,0.00065,8.04849]
[1780277043443,30.3,73504.77,89.5,-0.49523,0.00065,8.04849]
[1780277043554,30.29,73504.93,89.5,-0.49512,0.00065,8.04848]
[1780277044291,30.29,73504.93,89.5,-0.49512,0.00065,8.04848]
[1780277044961,30.29,73504.93,89.5,-0.49512,0.00065,8.04848]
[1780277046259,30.29,73505.02,89.5,-0.49506,0.00065,8.04848]
[1780277046285,30.29,73505.02,89.5,-0.49506,0.00065,8.04848]
[1780277046358,30.29,73505.02,89.5,-0.49506,0.00065,8.04848]
[1780277046477,30.29,73505.02,89.5,-0.49506,0.00065,8.04848]
[1780277046561,30.29,73505.02,89.5,-0.49506,0.00065,8.04848]
[1780277046610,30.29,73505.02,89.5,-0.49506,0.00065,8.04848]
[1780277046629,30.29,73505.02,89.5,-0.49506,0.00065,8.04848]
[1780277046757,30.29,73504.89,89.5,-0.49515,0.00065,8.04848]
[1780277047187,30.29,73504.89,89.5,-0.49515,0.00065,8.04848]
[1780277047203,30.29,73504.89,89.5,-0.49515,0.00065,8.04848]
[1780277047363,30.29,73504.89,89.5,-0.49515,0.00065,8.04848]
[1780277047536,30.29,73519.25,89.5,-0.48578,0.00065,8.04554]
[1780277048697,30.29,73519.25,89.5,-0.48578,0.00065,8.04554]
[1780277048817,30.29,73519.25,89.5,-0.48578,0.00065,8.04554]
[1780277048819,30.29,73519.25,89.5,-0.48578,0.00065,8.04554]
[1780277049487,30.29,73519.29,89.5,-0.48575,0.00065,8.04552]
[1780277050239,30.29,73519.51,89.5,-0.48561,0.00065,8.04544]
[1780277050839,30.29,73519.51,89.5,-0.48561,0.00065,8.04544]
[1780277051968,30.29,73519.62,89.5,-0.48554,0.00065,8.0454]
[1780277053903,30.29,73518.0,89.5,-0.48659,0.00065,8.04597]
[1780277055926,30.29,73517.65,89.5,-0.48682,0.00065,8.04609]
[1780277056027,30.29,73515.91,89.5,-0.48796,0.00065,8.04662]
[1780277058307,30.28,73514.26,89.5,-0.48903,0.00065,8.04706]
[1780277059397,30.28,73514.26,89.5,-0.48903,0.00065,8.04706]
[1780277059601,30.28,73514.26,89.5,-0.48903,0.00065,8.04706]
[1780277059698,30.28,73514.26,89.5,-0.48903,0.00065,8.04706]
[1780277059781,30.28,73514.76,89.5,-0.48871,0.00065,8.04693]
[1780277060654,30.28,73522.99,89.5,-0.48334,0.00065,8.04404]
[1780277061244,30.28,73522.99,89.5,-0.48334,0.00065,8.04404]
[1780277061948,30.28,73522.99,89.5,-0.48334,0.00065,8.04404]
[1780277067698,30.27,73524.35,89.5,-0.48244,0.00065,8.04341]
[1780277070954,30.26,73524.08,89.5,-0.48262,0.00065,8.04354]
[1780277071398,30.26,73519.98,89.5,-0.48528,0.00065,8.03508]
[1780277076024,30.25,73517.37,89.5,-0.48698,0.00065,8.03599]
[1780277076235,30.25,73517.37,89.5,-0.48698,0.00065,8.03599]
[1780277076242,30.25,73517.37,89.5,-0.48698,0.00065,8.03599]
[1780277076293,30.25,73517.37,89.5,-0.48698,0.00065,8.03599]
[1780277076433,30.25,73517.37,89.5,-0.48698,0.00065,8.03599]
[1780277077101,30.25,73517.37,89.5,-0.48698,0.00065,8.03599]
[1780277077068,30.25,73510.22,89.5,-0.49166,0.00065,8.03774]
[1780277078986,30.25,73507.79,89.5,-0.49325,0.00065,8.03808]
[1780277084118,30.25,73507.59,89.5,-0.49338,0.00065,8.0381]
[1780277086827,30.25,73506.78,89.5,-0.49391,0.00065,8.03818]
[1780277086884,30.25,73506.78,89.5,-0.49391,0.00065,8.03818]
[1780277087122,30.25,73506.78,89.5,-0.49391,0.00065,8.03818]
[1780277087833,30.25,73506.26,89.5,-0.49425,0.00065,8.03822]
[1780277088047,30.25,73517.09,89.5,-0.48716,0.00065,8.03608]
[1780277088916,30.25,73517.09,89.5,-0.48716,0.00065,8.03608]
[1780277092100,30.25,73517.69,89.5,-0.48677,0.00065,8.03589]
[1780277094170,30.26,73519.7,89.5,-0.48546,0.00065,8.03519]
[1780277096693,30.26,73519.13,89.5,-0.48583,0.00065,8.0354]
[1780277096957,30.26,73519.13,89.5,-0.48583,0.00065,8.0354]
[1780277097131,30.26,73519.13,89.5,-0.48583,0.00065,8.0354]
[1780277097347,30.26,73518.58,89.5,-0.48619,0.00065,8.03559]
[1780277097350,30.26,73518.58,89.5,-0.48619,0.00065,8.03559]
[1780277097357,30.26,73518.58,89.5,-0.48619,0.00065,8.03559]
[1780277097403,30.26,73518.58,89.5,-0.48619,0.00065,8.03559]
[1780277097406,30.26,73518.58,89.5,-0.48619,0.00065,8.03559]
[1780277097428,30.26,73518.58,89.5,-0.48619,0.00065,8.03559]
[1780277097469,30.26,73518.58,89.5,-0.48619,0.00065,8.03559]
[1780277097549,30.26,73518.58,89.5,-0.48619,0.00065,8.03559]
[1780277097594,30.26,73518.58,89.5,-0.48619,0.00065,8.03559]
[1780277097614,30.26,73518.58,89.5,-0.48619,0.00065,8.03559]
[1780277097856,30.26,73505.37,89.5,-0.49483,0.00065,8.03829]
[1780277098335,30.26,73505.37,89.5,-0.49483,0.00065,8.03829]
[1780277098916,30.26,73504.58,89.5,-0.49535,0.00065,8.03833]
[1780277099982,30.26,73504.58,89.5,-0.49535,0.00065,8.03833]
[1780277100083,30.26,73504.73,89.5,-0.49525,0.00065,8.03832]
[1780277105638,30.26,73504.29,89.5,-0.49554,0.00065,8.03834]
[1780277110676,30.27,73504.45,89.5,-0.49543,0.00065,8.03834]
[1780277112696,30.27,73500.91,89.5,-0.49775,0.00065,8.03835]
[1780277113347,30.27,73500.91,89.5,-0.49775,0.00065,8.03835]
[1780277113703,30.27,73501.08,89.5,-0.49764,0.00065,8.03835]
[1780277114454,30.27,73501.08,89.5,-0.49764,0.00065,8.03835]
[1780277114710,30.27,73501.5,89.5,-0.49736,0.00065,8.03836]
[1780277119745,30.27,73501.42,89.5,-0.49742,0.00065,8.03836]
[1780277124780,30.27,73500.47,89.5,-0.49804,0.00065,8.03833]
[1780277125998,30.27,73500.47,89.5,-0.49804,0.00065,8.03833]
[1780277126557,30.27,73500.17,89.5,-0.49823,0.00065,8.03831]
[1780277127040,30.27,73493.35,89.5,-0.50269,0.00065,8.03746]
[1780277128094,30.27,73493.35,89.5,-0.50269,0.00065,8.03746]
[1780277128892,30.27,73492.59,89.5,-0.50319,0.00065,8.03731]
[1780277128905,30.27,73492.59,89.5,-0.50319,0.00065,8.03731]
[1780277128908,30.27,73492.59,89.5,-0.50319,0.00065,8.03731]
[1780277128909,30.27,73492.59,89.5,-0.50319,0.00065,8.03731]
[1780277128931,30.27,73492.33,89.5,-0.50336,0.00065,8.03725]
[1780277129694,30.27,73492.33,89.5,-0.50336,0.00065,8.03725]
[1780277129832,30.27,73492.33,89.5,-0.50336,0.00065,8.03725]
[1780277129933,30.27,73493.36,89.5,-0.50269,0.00065,8.03747]
[1780277130523,30.27,73493.36,89.5,-0.50269,0.00065,8.03747]
[1780277130822,30.27,73493.46,89.5,-0.50262,0.00065,8.03749]
[1780277133784,30.26,73493.86,89.5,-0.50237,0.00066,8.02738]
[1780277135187,30.26,73493.73,89.5,-0.50245,0.00066,8.02736]
[1780277136137,30.26,73488.9,89.5,-0.50562,0.00066,8.02618]
[1780277136397,30.26,73488.9,89.5,-0.50562,0.00066,8.02618]
[1780277139692,30.26,73488.51,89.5,-0.50588,0.00066,8.02607]
[1780277139732,30.26,73488.51,89.5,-0.50588,0.00066,8.02607]
[1780277139737,30.26,73488.51,89.5,-0.50588,0.00066,8.02607]
[1780277139794,30.26,73488.51,89.5,-0.50588,0.00066,8.02607]
[1780277139833,30.26,73488.51,89.5,-0.50588,0.00066,8.02607]
[1780277139986,30.26,73488.51,89.5,-0.50588,0.00066,8.02607]
[1780277140006,30.26,73488.51,89.5,-0.50588,0.00066,8.02607]
[1780277140094,30.26,73488.51,89.5,-0.50588,0.00066,8.02607]
[1780277140099,30.26,73488.51,89.5,-0.50588,0.00066,8.02607]
[1780277140105,30.26,73488.51,89.5,-0.50588,0.00066,8.02607]
[1780277140106,30.26,73488.51,89.5,-0.50588,0.00066,8.02607]
[1780277140110,30.25,73497.13,89.5,-0.50023,0.00066,8.02788]
[1780277140210,30.25,73497.13,89.5,-0.50023,0.00066,8.02788]
[1780277140392,30.25,73497.13,89.5,-0.50023,0.00066,8.02788]
[1780277140475,30.25,73497.13,89.5,-0.50023,0.00066,8.02788]
[1780277140771,30.25,73497.13,89.5,-0.50023,0.00066,8.02788]
[1780277140773,30.25,73497.13,89.5,-0.50023,0.00066,8.02788]
[1780277140823,30.25,73497.13,89.5,-0.50023,0.00066,8.02788]
[1780277140889,30.25,73497.13,89.5,-0.50023,0.00066,8.02788]
[1780277141146,30.25,73497.13,89.5,-0.50023,0.00066,8.02788]
[1780277141129,30.25,73511.05,89.5,-0.49111,0.00066,8.02741]
[1780277141207,30.25,73511.05,89.5,-0.49111,0.00066,8.02741]
[1780277141400,30.25,73511.05,89.5,-0.49111,0.00066,8.02741]
[1780277142025,30.25,73511.05,89.5,-0.49111,0.00066,8.02741]
[1780277142032,30.25,73511.05,89.5,-0.49111,0.00066,8.02741]
[1780277142059,30.25,73511.05,89.5,-0.49111,0.00066,8.02741]
[1780277142145,30.25,73523.29,89.5,-0.48309,0.00065,8.02352]
[1780277142278,30.25,73523.29,89.5,-0.48309,0.00065,8.02352]
[1780277142300,30.25,73523.29,89.5,-0.48309,0.00065,8.02352]
[1780277143012,30.25,73523.29,89.5,-0.48309,0.00065,8.02352]
[1780277143012,30.25,73523.29,89.5,-0.48309,0.00065,8.02352]
[1780277143084,30.25,73523.29,89.5,-0.48309,0.00065,8.02352]
[1780277143145,30.25,73533.14,89.5,-0.47665,0.00065,8.01805]
[1780277143490,30.25,73533.14,89.5,-0.47665,0.00065,8.01805]
[1780277143494,30.25,73533.14,89.5,-0.47665,0.00065,8.01805]
[1780277143757,30.25,73533.14,89.5,-0.47665,0.00065,8.01805]
[1780277143764,30.25,73533.14,89.5,-0.47665,0.00065,8.01805]
[1780277144181,30.25,73534.01,89.5,-0.47608,0.00065,8.01747]
[1780277144584,30.25,73534.01,89.5,-0.47608,0.00065,8.01747]
[1780277146667,30.25,73532.3,89.5,-0.4772,0.00065,8.0186]
[1780277147164,30.25,73532.3,89.5,-0.4772,0.00065,8.0186]
[1780277146937,30.25,73532.58,89.5,-0.47702,0.00065,8.01842]
[1780277147266,30.25,73532.58,89.5,-0.47702,0.00065,8.01842]
[1780277147267,30.25,73532.58,89.5,-0.47702,0.00065,8.01842]
[1780277147355,30.25,73532.58,89.5,-0.47702,0.00065,8.01842]
[1780277148159,30.25,73532.58,89.5,-0.47702,0.00065,8.01842]
[1780277147944,30.25,73536.42,89.5,-0.47451,0.00065,8.01577]
[1780277149958,30.25,73538.47,89.5,-0.47317,0.00065,8.01422]
[1780277153025,30.26,73539.78,89.5,-0.47231,0.00065,8.01319]
[1780277153410,30.26,73540.44,89.5,-0.47188,0.00065,8.01265]
[1780277153928,30.26,73540.44,89.5,-0.47188,0.00065,8.01265]
[1780277153933,30.26,73540.44,89.5,-0.47188,0.00065,8.01265]
[1780277154039,30.26,73543.2,89.5,-0.47008,0.00065,8.01031]
[1780277154993,30.26,73545.73,89.5,-0.46843,0.00065,8.00802]
[1780277158014,30.26,73547.59,89.5,-0.46722,0.00065,8.00626]
[1780277162042,30.27,73550.18,89.5,-0.46553,0.00065,8.00367]
[1780277162958,30.27,73550.18,89.5,-0.46553,0.00065,8.00367]
[1780277163050,30.27,73551.24,89.5,-0.46484,0.00065,8.00257]
[1780277164056,30.27,73546.01,89.5,-0.46826,0.00065,8.00777]
[1780277165065,30.27,73543.14,89.5,-0.47013,0.00065,8.01038]
[1780277165873,30.27,73543.14,89.5,-0.47013,0.00065,8.01038]
[1780277165878,30.27,73543.14,89.5,-0.47013,0.00065,8.01038]
[1780277167818,30.27,73542.7,89.5,-0.47042,0.00065,8.01076]
[1780277168085,30.27,73540.02,89.5,-0.47217,0.00065,8.01301]
[1780277168787,30.27,73540.02,89.5,-0.47217,0.00065,8.01301]
[1780277169092,30.27,73537.73,89.5,-0.47366,0.00065,8.01481]
[1780277170099,30.27,73532.52,89.5,-0.47707,0.00065,8.01847]
[1780277170616,30.27,73532.52,89.5,-0.47707,0.00065,8.01847]
[1780277171106,30.27,73532.0,89.5,-0.4774,0.00065,8.0188]
[1780277172545,30.26,73531.97,89.5,-0.47742,0.00065,8.01882]
[1780277172554,30.26,73531.97,89.5,-0.47742,0.00065,8.01882]
[1780277172586,30.26,73531.97,89.5,-0.47742,0.00065,8.01882]
[1780277172588,30.26,73531.97,89.5,-0.47742,0.00065,8.01882]
[1780277172623,30.26,73531.97,89.5,-0.47742,0.00065,8.01882]
[1780277172664,30.26,73531.97,89.5,-0.47742,0.00065,8.01882]
[1780277172707,30.26,73531.97,89.5,-0.47742,0.00065,8.01882]
[1780277172792,30.26,73531.97,89.5,-0.47742,0.00065,8.01882]
[1780277173199,30.27,73524.3,89.5,-0.48244,0.00065,8.02307]
[1780277173425,30.27,73524.3,89.5,-0.48244,0.00065,8.02307]
[1780277173517,30.27,73524.3,89.5,-0.48244,0.00065,8.02307]
[1780277175355,30.26,73525.18,89.5,-0.48186,0.00065,8.02264]
[1780277176386,30.26,73524.31,89.5,-0.48243,0.00065,8.02306]
[1780277177126,30.26,73524.31,89.5,-0.48243,0.00065,8.02306]
[1780277180557,30.25,73524.71,89.5,-0.48217,0.00065,8.02287]
[1780277180558,30.25,73524.71,89.5,-0.48217,0.00065,8.02287]
[1780277181177,30.25,73528.14,89.5,-0.47992,0.00065,8.02109]
[1780277181891,30.25,73528.14,89.5,-0.47992,0.00065,8.02109]
[1780277181960,30.25,73528.14,89.5,-0.47992,0.00065,8.02109]
[1780277183356,30.25,73525.99,89.5,-0.48132,0.00065,8.02223]
[1780277183361,30.25,73525.99,89.5,-0.48132,0.00065,8.02223]
[1780277183364,30.25,73525.99,89.5,-0.48132,0.00065,8.02223]
[1780277183525,30.25,73525.99,89.5,-0.48132,0.00065,8.02223]
[1780277183555,30.25,73525.99,89.5,-0.48132,0.00065,8.02223]
[1780277183821,30.25,73525.99,89.5,-0.48132,0.00065,8.02223]
[1780277184187,30.25,73525.99,89.5,-0.48132,0.00065,8.02223]
[1780277184198,30.25,73530.33,89.5,-0.47849,0.00065,8.01982]
[1780277185572,30.25,73531.34,89.5,-0.47782,0.00065,8.01921]
[1780277186212,30.25,73532.19,89.5,-0.47727,0.00065,8.01867]
[1780277186555,30.25,73532.19,89.5,-0.47727,0.00065,8.01867]
[1780277186849,30.25,73532.19,89.5,-0.47727,0.00065,8.01867]
[1780277187012,30.25,73532.19,89.5,-0.47727,0.00065,8.01867]
[1780277187024,30.25,73532.19,89.5,-0.47727,0.00065,8.01867]
[1780277187039,30.25,73532.19,89.5,-0.47727,0.00065,8.01867]
[1780277187219,30.25,73540.18,89.5,-0.47205,0.00065,8.01285]
[1780277187242,30.25,73540.18,89.5,-0.47205,0.00065,8.01285]
[1780277187662,30.25,73540.18,89.5,-0.47205,0.00065,8.01285]
[1780277187664,30.25,73540.18,89.5,-0.47205,0.00065,8.01285]
[1780277187834,30.25,73540.18,89.5,-0.47205,0.00065,8.01285]
[1780277187894,30.25,73540.18,89.5,-0.47205,0.00065,8.01285]
[1780277187913,30.25,73540.18,89.5,-0.47205,0.00065,8.01285]
[1780277188226,30.25,73542.35,89.5,-0.47063,0.00065,8.01104]
[1780277189055,30.25,73542.35,89.5,-0.47063,0.00065,8.01104]
[1780277189233,30.25,73544.68,89.5,-0.46911,0.00065,8.00898]
[1780277191110,30.25,73544.68,89.5,-0.46911,0.00065,8.00898]
[1780277191211,30.25,73546.54,89.5,-0.46786,0.00065,7.99702]
[1780277191381,30.25,73546.54,89.5,-0.46786,0.00065,7.99702]
[1780277191440,30.25,73546.57,89.5,-0.46784,0.00065,7.99699]
[1780277197205,30.26,73547.73,89.5,-0.46708,0.00065,7.99588]
[1780277197215,30.26,73547.73,89.5,-0.46708,0.00065,7.99588]
[1780277198125,30.26,73547.84,89.5,-0.46701,0.00065,7.99577]
[1780277198893,30.26,73546.03,89.5,-0.4682,0.00065,7.99751]
[1780277202329,30.25,73542.56,89.5,-0.47046,0.00065,8.00063]
[1780277203267,30.25,73542.56,89.5,-0.47046,0.00065,8.00063]
[1780277203270,30.25,73542.56,89.5,-0.47046,0.00065,8.00063]
[1780277207528,30.25,73540.32,89.5,-0.47192,0.00065,8.00252]
[1780277213597,30.24,73538.68,89.5,-0.47299,0.00065,8.00383]
[1780277214187,30.24,73538.68,89.5,-0.47299,0.00065,8.00383]
[1780277214263,30.24,73538.68,89.5,-0.47299,0.00065,8.00383]
[1780277214736,30.24,73533.75,89.5,-0.47622,0.00065,8.00742]
[1780277215924,30.24,73533.75,89.5,-0.47622,0.00065,8.00742]
[1780277216112,30.24,73528.59,89.5,-0.4796,0.00066,8.01063]
[1780277218984,30.24,73528.38,89.5,-0.47974,0.00066,8.01075]
[1780277219992,30.24,73530.88,89.5,-0.4781,0.00066,8.00928]
[1780277220572,30.24,73530.88,89.5,-0.4781,0.00066,8.00928]
[1780277220873,30.24,73530.88,89.5,-0.4781,0.00066,8.00928]
[1780277220905,30.24,73530.63,89.5,-0.47826,0.00066,8.00943]
[1780277222110,30.24,73538.95,89.5,-0.47281,0.00065,8.00361]
[1780277222582,30.24,73538.95,89.5,-0.47281,0.00065,8.00361]
[1780277223211,30.25,73542.31,89.5,-0.47062,0.00065,8.00085]
[1780277223593,30.25,73542.31,89.5,-0.47062,0.00065,8.00085]
[1780277224179,30.25,73542.61,89.5,-0.47042,0.00065,8.00059]
[1780277226395,30.25,73541.96,89.5,-0.47085,0.00065,8.00115]
[1780277232231,30.25,73542.93,89.5,-0.47021,0.00065,8.00031]
[1780277232254,30.25,73542.93,89.5,-0.47021,0.00065,8.00031]
[1780277235656,30.25,73543.47,89.5,-0.46986,0.00065,7.99984]
[1780277235661,30.25,73543.47,89.5,-0.46986,0.00065,7.99984]
[1780277235692,30.25,73542.81,89.5,-0.47029,0.00065,8.00042]
[1780277237046,30.25,73536.39,89.5,-0.4745,0.00065,8.00557]
[1780277238421,30.25,73535.72,89.5,-0.47493,0.00065,8.00606]
[1780277239280,30.25,73535.17,89.5,-0.47529,0.00065,8.00645]
[1780277239589,30.25,73531.67,89.5,-0.47758,0.00065,8.00879]
[1780277240596,30.25,73529.65,89.5,-0.47891,0.00066,8.01002]
[1780277245140,30.25,73530.58,89.5,-0.4783,0.00065,8.00946]
[1780277245222,30.25,73530.55,89.5,-0.47832,0.00065,8.00948]
[1780277247207,30.25,73532.82,89.5,-0.47683,0.00065,8.00805]
[1780277252809,30.25,73532.36,89.5,-0.47711,0.00066,7.99813]
[1780277254391,30.26,73530.21,89.5,-0.47852,0.00066,7.99947]
[1780277256112,30.26,73533.89,89.5,-0.47611,0.00066,7.99711]
[1780277256728,30.26,73533.89,89.5,-0.47611,0.00066,7.99711]
[1780277257152,30.26,73530.32,89.5,-0.47845,0.00066,7.9994]
[1780277257718,30.26,73528.19,89.5,-0.47985,0.00066,8.00064]
[1780277258725,30.25,73525.57,89.5,-0.48156,0.00066,8.00202]
[1780277260739,30.25,73522.08,89.5,-0.48385,0.00066,8.00364]
[1780277264767,30.25,73526.95,89.5,-0.48066,0.00066,8.00131]
[1780277265752,30.25,73526.95,89.5,-0.48066,0.00066,8.00131]
[1780277265991,30.25,73527.31,89.5,-0.48042,0.00066,8.00112]
[1780277271187,30.26,73526.95,89.5,-0.48066,0.00066,8.00131]
[1780277271834,30.26,73526.92,89.5,-0.48068,0.00066,8.00133]
[1780277272115,30.26,73526.94,89.5,-0.48067,0.00066,8.00132]
[1780277273830,30.26,73529.58,89.5,-0.47894,0.00066,7.99985]
[1780277276607,30.26,73529.35,89.5,-0.47909,0.00066,7.99998]
[1780277277168,30.26,73529.35,89.5,-0.47909,0.00066,7.99998]
[1780277277188,30.26,73529.35,89.5,-0.47909,0.00066,7.99998]
[1780277277208,30.26,73529.35,89.5,-0.47909,0.00066,7.99998]
[1780277277240,30.26,73529.35,89.5,-0.47909,0.00066,7.99998]
[1780277277312,30.26,73528.85,89.5,-0.47942,0.00066,8.00027]
[1780277278187,30.26,73528.85,89.5,-0.47942,0.00066,8.00027]
[1780277278267,30.26,73536.61,89.5,-0.47433,0.00066,7.99519]
[1780277278517,30.26,73536.61,89.5,-0.47433,0.00066,7.99519]
[1780277279178,30.26,73536.61,89.5,-0.47433,0.00066,7.99519]
[1780277279233,30.26,73536.94,89.5,-0.47411,0.00066,7.99494]
[1780277279667,30.26,73536.94,89.5,-0.47411,0.00066,7.99494]
[1780277279823,30.26,73536.94,89.5,-0.47411,0.00066,7.99494]
[1780277280577,30.26,73536.69,89.5,-0.47428,0.00066,7.99513]
[1780277286395,30.25,73535.79,89.5,-0.47486,0.00066,7.99578]
[1780277287870,30.25,73534.19,89.5,-0.47591,0.00066,7.9969]
[1780277287900,30.25,73534.19,89.5,-0.47591,0.00066,7.9969]
[1780277288935,30.25,73532.19,89.5,-0.47722,0.00066,7.99823]
[1780277290531,30.25,73531.0,89.5,-0.478,0.00066,7.99899]
[1780277290542,30.25,73531.0,89.5,-0.478,0.00066,7.99899]
[1780277290684,30.25,73531.0,89.5,-0.478,0.00066,7.99899]
[1780277291955,30.25,73534.6,89.5,-0.47564,0.00066,7.99662]
[1780277292931,30.25,73534.6,89.5,-0.47564,0.00066,7.99662]
[1780277294979,30.25,73537.68,89.5,-0.47362,0.00066,7.99438]
[1780277300022,30.26,73537.67,89.5,-0.47363,0.00066,7.99439]
[1780277301869,30.26,73537.55,89.5,-0.47371,0.00066,7.99448]
[1780277302288,30.26,73535.58,89.5,-0.475,0.00066,7.99594]
[1780277305636,30.26,73534.3,89.5,-0.47584,0.00066,7.99683]
[1780277305877,30.26,73534.3,89.5,-0.47584,0.00066,7.99683]
[1780277305946,30.26,73534.3,89.5,-0.47584,0.00066,7.99683]
[1780277306231,30.25,73527.14,89.5,-0.48053,0.00066,8.00121]
[1780277307130,30.25,73524.51,89.5,-0.48226,0.00066,8.00254]
[1780277313111,30.25,73522.34,89.5,-0.48366,0.00066,7.99329]
[1780277315187,30.24,73522.4,89.5,-0.48362,0.00066,7.99327]
[1780277315256,30.24,73520.7,89.5,-0.48474,0.00066,7.99397]
[1780277321167,30.24,73521.13,89.5,-0.48445,0.00066,7.9938]
[1780277324492,30.23,73521.11,89.5,-0.48447,0.00066,7.9938]
[1780277324753,30.23,73521.11,89.5,-0.48447,0.00066,7.9938]
[1780277330279,30.22,73520.97,89.5,-0.48455,0.00066,7.99385]
[1780277336272,30.21,73522.1,89.5,-0.4838,0.00066,7.99338]
[1780277340084,30.2,73522.26,89.5,-0.4837,0.00066,7.99331]
[1780277342446,30.2,73520.82,89.5,-0.48464,0.00066,7.99391]
[1780277345161,30.2,73520.75,89.5,-0.48469,0.00066,7.99394]
[1780277345336,30.2,73527.34,89.5,-0.48035,0.00066,7.99084]
[1780277346233,30.2,73527.34,89.5,-0.48035,0.00066,7.99084]
[1780277346342,30.19,73534.05,89.5,-0.47594,0.00066,7.98672]
[1780277351377,30.19,73535.76,89.5,-0.47481,0.00066,7.98551]
[1780277355856,30.19,73535.78,89.5,-0.4748,0.00066,7.98549]
[1780277356772,30.19,73535.81,89.5,-0.47478,0.00066,7.98547]
[1780277358498,30.19,73536.16,89.5,-0.47455,0.00066,7.98522]
[1780277360160,30.19,73535.57,89.5,-0.47494,0.00066,7.98565]
[1780277365475,30.18,73534.19,89.5,-0.47584,0.00066,7.98661]
[1780277369432,30.18,73532.63,89.5,-0.47686,0.00066,7.98766]
[1780277369935,30.18,73532.63,89.5,-0.47686,0.00066,7.98766]
[1780277370305,30.18,73530.89,89.5,-0.478,0.00066,7.98877]
[1780277371344,30.18,73530.89,89.5,-0.478,0.00066,7.98877]
[1780277371353,30.18,73527.74,89.5,-0.48006,0.00066,7.98036]
[1780277371838,30.18,73527.74,89.5,-0.48006,0.00066,7.98036]
[1780277371880,30.18,73527.74,89.5,-0.48006,0.00066,7.98036]
[1780277371883,30.18,73527.74,89.5,-0.48006,0.00066,7.98036]
[1780277372188,30.18,73527.74,89.5,-0.48006,0.00066,7.98036]
[1780277372289,30.18,73519.41,89.5,-0.48555,0.00066,7.9842]
[1780277373184,30.18,73516.59,89.5,-0.48741,0.00066,7.98516]
[1780277376775,30.18,73515.66,89.5,-0.48802,0.00066,7.98544]
[1780277377334,30.17,73511.95,89.5,-0.49047,0.00066,7.98636]
[1780277378217,30.17,73510.22,89.5,-0.49161,0.00066,7.98668]
[1780277378973,30.17,73510.22,89.5,-0.49161,0.00066,7.98668]
[1780277379075,30.17,73510.75,89.5,-0.49126,0.00066,7.98659]
[1780277379929,30.17,73510.75,89.5,-0.49126,0.00066,7.98659]
[1780277379940,30.17,73510.12,89.5,-0.49168,0.00066,7.9867]
[1780277383212,30.17,73510.27,89.5,-0.49158,0.00066,7.98667]
[1780277383313,30.17,73510.92,89.5,-0.49115,0.00066,7.98656]
[1780277388636,30.17,73509.85,89.5,-0.49186,0.00066,7.98674]
[1780277390283,30.17,73509.85,89.5,-0.49186,0.00066,7.98674]
[1780277391187,30.17,73510.43,89.5,-0.49147,0.00066,7.98665]
[1780277391288,30.17,73501.67,89.5,-0.49726,0.00066,7.98733]
[1780277391806,30.17,73501.67,89.5,-0.49726,0.00066,7.98733]
[1780277392088,30.17,73499.42,89.5,-0.49874,0.00066,7.98723]
[1780277392591,30.17,73499.42,89.5,-0.49874,0.00066,7.98723]
[1780277393264,30.17,73499.25,89.5,-0.49886,0.00066,7.98722]
[1780277394519,30.16,73499.35,89.5,-0.49879,0.00066,7.98723]
[1780277395198,30.16,73499.84,89.5,-0.49847,0.00066,7.98726]
[1780277398530,30.16,73499.67,89.5,-0.49858,0.00066,7.98725]
[1780277398710,30.16,73499.64,89.5,-0.4986,0.00066,7.98725]
[1780277399472,30.16,73499.64,89.5,-0.4986,0.00066,7.98725]
[1780277400308,30.16,73499.64,89.5,-0.4986,0.00066,7.98725]
[1780277400410,30.16,73500.63,89.5,-0.49795,0.00066,7.9873]
[1780277401017,30.16,73500.63,89.5,-0.49795,0.00066,7.9873]
[1780277401343,30.16,73500.15,89.5,-0.49826,0.00066,7.98728]
[1780277402133,30.16,73500.15,89.5,-0.49826,0.00066,7.98728]
[1780277402381,30.16,73500.15,89.5,-0.49826,0.00066,7.98728]
[1780277402427,30.15,73502.09,89.5,-0.49698,0.00066,7.98734]
[1780277402459,30.15,73502.09,89.5,-0.49698,0.00066,7.98734]
[1780277402573,30.15,73502.09,89.5,-0.49698,0.00066,7.98734]
[1780277403271,30.15,73502.09,89.5,-0.49698,0.00066,7.98734]
[1780277403289,30.15,73508.75,89.5,-0.49258,0.00066,7.98691]
[1780277403677,30.15,73508.75,89.5,-0.49258,0.00066,7.98691]
[1780277403677,30.15,73508.75,89.5,-0.49258,0.00066,7.98691]
[1780277403740,30.15,73508.75,89.5,-0.49258,0.00066,7.98691]
[1780277403913,30.15,73508.75,89.5,-0.49258,0.00066,7.98691]
[1780277404122,30.15,73508.75,89.5,-0.49258,0.00066,7.98691]
[1780277404283,30.15,73510.25,89.5,-0.49159,0.00066,7.98668]
[1780277404568,30.15,73510.25,89.5,-0.49159,0.00066,7.98668]
[1780277405090,30.16,73499.17,89.5,-0.49891,0.00066,7.98722]
[1780277409788,30.16,73500.8,89.5,-0.49783,0.00066,7.98731]
[1780277413471,30.16,73500.64,89.5,-0.49794,0.00066,7.9873]
[1780277413909,30.16,73500.64,89.5,-0.49794,0.00066,7.9873]
[1780277416849,30.16,73500.53,89.5,-0.49801,0.00066,7.9873]
[1780277416870,30.16,73500.53,89.5,-0.49801,0.00066,7.9873]
[1780277416884,30.16,73500.53,89.5,-0.49801,0.00066,7.9873]
[1780277416894,30.16,73500.53,89.5,-0.49801,0.00066,7.9873]
[1780277417072,30.16,73500.53,89.5,-0.49801,0.00066,7.9873]
[1780277417173,30.17,73503.6,89.5,-0.49598,0.00066,7.98732]
[1780277418321,30.17,73512.82,89.5,-0.48989,0.00066,7.98617]
[1780277418769,30.17,73512.82,89.5,-0.48989,0.00066,7.98617]
[1780277418807,30.17,73512.82,89.5,-0.48989,0.00066,7.98617]
[1780277418815,30.17,73512.82,89.5,-0.48989,0.00066,7.98617]
[1780277418873,30.17,73512.82,89.5,-0.48989,0.00066,7.98617]
[1780277419427,30.17,73514.51,89.5,-0.48878,0.00066,7.98575]
[1780277419572,30.17,73514.51,89.5,-0.48878,0.00066,7.98575]
[1780277420415,30.17,73520.44,89.5,-0.48487,0.00066,7.98381]
[1780277421480,30.17,73518.84,89.5,-0.48592,0.00066,7.98441]
[1780277421483,30.17,73518.84,89.5,-0.48592,0.00066,7.98441]
[1780277422277,30.17,73518.84,89.5,-0.48592,0.00066,7.98441]
[1780277423585,30.16,73516.88,89.5,-0.48721,0.00066,7.98507]
[1780277424338,30.16,73516.88,89.5,-0.48721,0.00066,7.98507]
[1780277424439,30.17,73514.67,89.5,-0.48867,0.00066,7.98571]
[1780277424916,30.17,73514.67,89.5,-0.48867,0.00066,7.98571]
[1780277428922,30.17,73512.44,89.5,-0.49015,0.00066,7.98625]
[1780277429929,30.17,73509.06,89.5,-0.49238,0.00066,7.98686]
[1780277432950,30.17,73510.06,89.5,-0.49171,0.00066,7.97646]
[1780277434332,30.17,73510.06,89.5,-0.49171,0.00066,7.97646]
[1780277434433,30.17,73510.14,89.5,-0.49166,0.00066,7.97645]
[1780277436715,30.17,73511.23,89.5,-0.49094,0.00066,7.97625]
[1780277436717,30.17,73511.23,89.5,-0.49094,0.00066,7.97625]
[1780277436725,30.17,73511.23,89.5,-0.49094,0.00066,7.97625]
[1780277436728,30.17,73511.23,89.5,-0.49094,0.00066,7.97625]
[1780277436777,30.17,73511.23,89.5,-0.49094,0.00066,7.97625]
[1780277437187,30.17,73511.23,89.5,-0.49094,0.00066,7.97625]
[1780277438210,30.17,73515.48,89.5,-0.48813,0.00066,7.97524]
[1780277438911,30.17,73515.48,89.5,-0.48813,0.00066,7.97524]
[1780277438917,30.17,73515.48,89.5,-0.48813,0.00066,7.97524]
[1780277438999,30.17,73515.48,89.5,-0.48813,0.00066,7.97524]
[1780277439178,30.17,73517.72,89.5,-0.48665,0.00066,7.97455]
[1780277440337,30.17,73517.72,89.5,-0.48665,0.00066,7.97455]
[1780277440392,30.17,73517.72,89.5,-0.48665,0.00066,7.97455]
[1780277440436,30.17,73520.53,89.5,-0.48479,0.00066,7.97352]
[1780277440922,30.17,73520.53,89.5,-0.48479,0.00066,7.97352]
[1780277440924,30.17,73520.53,89.5,-0.48479,0.00066,7.97352]
[1780277444761,30.17,73519.85,89.5,-0.48524,0.00066,7.97378]
[1780277447765,30.17,73520.56,89.5,-0.48477,0.00066,7.97351]
[1780277448055,30.17,73520.56,89.5,-0.48477,0.00066,7.97351]
[1780277448187,30.17,73520.56,89.5,-0.48477,0.00066,7.97351]
[1780277448319,30.17,73520.56,89.5,-0.48477,0.00066,7.97351]
[1780277448504,30.16,73518.66,89.5,-0.48603,0.00066,7.97422]
[1780277448726,30.16,73518.66,89.5,-0.48603,0.00066,7.97422]
[1780277449412,30.16,73506.48,89.5,-0.49408,0.00066,7.97691]
[1780277449956,30.16,73506.48,89.5,-0.49408,0.00066,7.97691]
[1780277449960,30.16,73506.48,89.5,-0.49408,0.00066,7.97691]
[1780277449967,30.16,73506.48,89.5,-0.49408,0.00066,7.97691]
[1780277450203,30.16,73506.48,89.5,-0.49408,0.00066,7.97691]
[1780277450342,30.16,73504.46,89.5,-0.49541,0.00066,7.97705]
[1780277450559,30.16,73504.46,89.5,-0.49541,0.00066,7.97705]
[1780277451973,30.16,73504.29,89.5,-0.49553,0.00066,7.97705]
[1780277452171,30.16,73500.43,89.5,-0.49808,0.00066,7.97704]
[1780277454101,30.15,73498.78,89.5,-0.49917,0.00066,7.97694]
[1780277458126,30.15,73499.0,89.5,-0.49903,0.00066,7.97696]
[1780277458496,30.15,73499.0,89.5,-0.49903,0.00066,7.97696]
[1780277458130,30.14,73498.98,89.5,-0.49904,0.00066,7.97696]
[1780277459137,30.14,73498.66,89.5,-0.49925,0.00066,7.97693]
[1780277459916,30.14,73498.66,89.5,-0.49925,0.00066,7.97693]
[1780277460144,30.14,73498.08,89.5,-0.49964,0.00066,7.97688]
[1780277460885,30.14,73498.08,89.5,-0.49964,0.00066,7.97688]
[1780277461151,30.14,73498.33,89.5,-0.49947,0.00066,7.9769]
[1780277463165,30.14,73496.43,89.5,-0.50073,0.00066,7.97669]
[1780277464396,30.14,73496.43,89.5,-0.50073,0.00066,7.97669]
[1780277464485,30.14,73496.43,89.5,-0.50073,0.00066,7.97669]
[1780277464485,30.14,73495.3,89.5,-0.50148,0.00066,7.97653]
[1780277465179,30.14,73489.16,89.5,-0.50554,0.00066,7.97515]
[1780277465935,30.14,73489.16,89.5,-0.50554,0.00066,7.97515]
[1780277466408,30.14,73489.16,89.5,-0.50554,0.00066,7.97515]
[1780277466509,30.14,73488.95,89.5,-0.50568,0.00066,7.97508]
[1780277467427,30.14,73488.95,89.5,-0.50568,0.00066,7.97508]
[1780277467427,30.14,73488.95,89.5,-0.50568,0.00066,7.97508]
[1780277467524,30.14,73488.69,89.5,-0.50585,0.00066,7.97501]
[1780277467624,30.14,73488.69,89.5,-0.50585,0.00066,7.97501]
[1780277467673,30.14,73488.69,89.5,-0.50585,0.00066,7.97501]
[1780277467681,30.14,73488.69,89.5,-0.50585,0.00066,7.97501]
[1780277468200,30.14,73499.69,89.5,-0.49857,0.00066,7.97701]
[1780277469611,30.14,73499.74,89.5,-0.49854,0.00066,7.97701]
[1780277470187,30.14,73499.74,89.5,-0.49854,0.00066,7.97701]
[1780277470406,30.14,73499.74,89.5,-0.49854,0.00066,7.97701]
[1780277470505,30.14,73498.84,89.5,-0.49913,0.00066,7.97695]
[1780277473247,30.14,73499.59,89.5,-0.49864,0.00066,7.977]
[1780277473251,30.14,73499.59,89.5,-0.49864,0.00066,7.977]
[1780277473383,30.14,73499.59,89.5,-0.49864,0.00066,7.977]
[1780277473385,30.14,73499.59,89.5,-0.49864,0.00066,7.977]
[1780277475869,30.13,73498.56,89.5,-0.49932,0.00066,7.97692]
[1780277475902,30.13,73498.56,89.5,-0.49932,0.00066,7.97692]
[1780277475903,30.13,73498.56,89.5,-0.49932,0.00066,7.97692]
[1780277477417,30.13,73499.93,89.5,-0.49841,0.00066,7.97702]
[1780277477519,30.12,73501.29,89.5,-0.49751,0.00066,7.97708]
[1780277478095,30.12,73501.29,89.5,-0.49751,0.00066,7.97708]
[1780277479081,30.12,73500.88,89.5,-0.49778,0.00066,7.97706]
[1780277480318,30.12,73501.08,89.5,-0.49765,0.00066,7.97707]
[1780277480612,30.13,73501.08,89.5,-0.49765,0.00066,7.97707]
[1780277481245,30.13,73501.08,89.5,-0.49765,0.00066,7.97707]
[1780277481248,30.13,73501.08,89.5,-0.49765,0.00066,7.97707]
[1780277481291,30.13,73495.63,89.5,-0.50126,0.00066,7.97658]
[1780277482801,30.13,73495.4,89.5,-0.50141,0.00066,7.97654]
[1780277483617,30.13,73495.4,89.5,-0.50141,0.00066,7.97654]
[1780277484517,30.13,73495.4,89.5,-0.50141,0.00066,7.97654]
[1780277486477,30.12,73494.68,89.5,-0.50189,0.00066,7.97642]
[1780277486534,30.12,73496.55,89.5,-0.50065,0.00066,7.97671]
[1780277487891,30.12,73497.03,89.5,-0.50033,0.00066,7.97677]
[1780277488973,30.12,73496.83,89.5,-0.50047,0.00066,7.97674]
[1780277489041,30.12,73496.83,89.5,-0.50047,0.00066,7.97674]
[1780277490041,30.12,73496.83,89.5,-0.50047,0.00066,7.97674]
[1780277490356,30.12,73496.82,89.5,-0.50047,0.00066,7.97674]
[1780277490853,30.12,73496.82,89.5,-0.50047,0.00066,7.97674]
[1780277491157,30.12,73496.82,89.5,-0.50047,0.00066,7.97674]
[1780277491161,30.12,73496.82,89.5,-0.50047,0.00066,7.97674]
[1780277491387,30.12,73496.82,89.5,-0.50047,0.00066,7.97674]
[1780277491486,30.12,73496.83,89.5,-0.50047,0.00066,7.96648]
[1780277492598,30.12,73496.53,89.5,-0.50067,0.00066,7.96644]
[1780277492600,30.12,73496.53,89.5,-0.50067,0.00066,7.96644]
[1780277492907,30.12,73496.53,89.5,-0.50067,0.00066,7.96644]
[1780277493430,30.12,73496.53,89.5,-0.50067,0.00066,7.96644]
[1780277493432,30.12,73496.53,89.5,-0.50067,0.00066,7.96644]
[1780277493482,30.11,73496.53,89.5,-0.50067,0.00066,7.96644]
[1780277493698,30.11,73496.53,89.5,-0.50067,0.00066,7.96644]
[1780277493873,30.11,73496.53,89.5,-0.50067,0.00066,7.96644]
[1780277494384,30.11,73496.52,89.5,-0.50068,0.00066,7.96644]
[1780277495885,30.11,73496.57,89.5,-0.50064,0.00066,7.96645]
[1780277496398,30.11,73496.55,89.5,-0.50066,0.00066,7.96645]
[1780277501433,30.1,73495.89,89.5,-0.5011,0.00066,7.96636]
[1780277502544,30.1,73495.89,89.5,-0.5011,0.00066,7.96636]
[1780277502645,30.1,73496.0,89.5,-0.50102,0.00066,7.96637]
[1780277503745,30.1,73496.0,89.5,-0.50102,0.00066,7.96637]
[1780277504454,30.1,73498.95,89.5,-0.49907,0.00066,7.9667]
[1780277504667,30.1,73498.95,89.5,-0.49907,0.00066,7.9667]
[1780277505369,30.1,73498.95,89.5,-0.49907,0.00066,7.9667]
[1780277505864,30.09,73499.68,89.5,-0.49858,0.00066,7.96675]
[1780277505866,30.09,73499.68,89.5,-0.49858,0.00066,7.96675]
[1780277505955,30.09,73499.68,89.5,-0.49858,0.00066,7.96675]
[1780277507761,30.09,73499.74,89.5,-0.49854,0.00066,7.96675]
[1780277508482,30.09,73499.85,89.5,-0.49847,0.00066,7.96676]
[1780277510878,30.09,73499.88,89.5,-0.49845,0.00066,7.96676]
[1780277511053,30.09,73499.88,89.5,-0.49845,0.00066,7.96676]
[1780277511056,30.09,73499.88,89.5,-0.49845,0.00066,7.96676]
[1780277511143,30.09,73499.88,89.5,-0.49845,0.00066,7.96676]
[1780277513276,30.09,73500.12,89.5,-0.49829,0.00066,7.96677]
[1780277513306,30.09,73500.12,89.5,-0.49829,0.00066,7.96677]
[1780277513517,30.09,73500.14,89.5,-0.49828,0.00066,7.96677]
[1780277514524,30.09,73494.62,89.5,-0.50194,0.00066,7.96615]
[1780277515743,30.09,73494.06,89.5,-0.50231,0.00066,7.96605]
[1780277515745,30.09,73494.06,89.5,-0.50231,0.00066,7.96605]
[1780277515807,30.09,73494.06,89.5,-0.50231,0.00066,7.96605]
[1780277516797,30.09,73494.05,89.5,-0.50232,0.00066,7.96605]
[1780277518819,30.08,73493.88,89.5,-0.50243,0.00066,7.96602]
[1780277519981,30.08,73493.65,89.5,-0.50259,0.00066,7.96597]
[1780277521573,30.08,73490.21,89.5,-0.50487,0.00066,7.96518]
[1780277524938,30.07,73489.64,89.5,-0.50525,0.00066,7.96502]
[1780277525040,30.07,73489.52,89.5,-0.50533,0.00066,7.96498]
[1780277532030,30.07,73489.55,89.5,-0.50531,0.00066,7.96499]
[1780277535029,30.05,73487.58,89.5,-0.50663,0.00066,7.96439]
[1780277540321,30.05,73488.14,89.5,-0.50626,0.00066,7.96457]
[1780277543465,30.05,73488.98,89.5,-0.5057,0.00066,7.96482]
[1780277543469,30.05,73488.98,89.5,-0.5057,0.00066,7.96482]
[1780277543473,30.05,73488.98,89.5,-0.5057,0.00066,7.96482]
[1780277543532,30.05,73488.98,89.5,-0.5057,0.00066,7.96482]
[1780277543539,30.05,73488.98,89.5,-0.5057,0.00066,7.96482]
[1780277543667,30.05,73488.98,89.5,-0.5057,0.00066,7.96482]
[1780277544288,30.05,73493.17,89.5,-0.50291,0.00066,7.96588]
[1780277544637,30.05,73493.17,89.5,-0.50291,0.00066,7.96588]
[1780277544638,30.05,73493.17,89.5,-0.50291,0.00066,7.96588]
[1780277544839,30.05,73493.17,89.5,-0.50291,0.00066,7.96588]
[1780277544917,30.05,73500.5,89.5,-0.49804,0.00066,7.96679]
[1780277547069,30.05,73499.14,89.5,-0.49894,0.00066,7.96671]
[1780277547500,30.05,73499.14,89.5,-0.49894,0.00066,7.96671]
[1780277547592,30.05,73499.92,89.5,-0.49842,0.00066,7.96676]
[1780277549934,30.05,73499.92,89.5,-0.49842,0.00066,7.96676]
[1780277549965,30.05,73499.92,89.5,-0.49842,0.00066,7.96676]
[1780277549969,30.05,73499.92,89.5,-0.49842,0.00066,7.96676]
[1780277552403,30.04,73499.64,89.5,-0.49861,0.00067,7.96674]
[1780277556414,30.03,73499.47,89.5,-0.49873,0.00067,7.95646]
[1780277559617,30.03,73499.72,89.5,-0.49856,0.00067,7.95648]
[1780277559842,30.03,73499.76,89.5,-0.49853,0.00067,7.95648]
[1780277564606,30.03,73500.28,89.5,-0.49819,0.00067,7.95651]
[1780277564643,30.03,73500.33,89.5,-0.49815,0.00067,7.95651]
[1780277564675,30.03,73500.33,89.5,-0.49815,0.00067,7.95651]
[1780277564683,30.03,73500.33,89.5,-0.49815,0.00067,7.95651]
[1780277564777,30.03,73500.33,89.5,-0.49815,0.00067,7.95651]
[1780277564788,30.03,73500.33,89.5,-0.49815,0.00067,7.95651]
[1780277564804,30.03,73500.33,89.5,-0.49815,0.00067,7.95651]
[1780277564818,30.03,73500.33,89.5,-0.49815,0.00067,7.95651]
[1780277564924,30.03,73500.33,89.5,-0.49815,0.00067,7.95651]
[1780277564950,30.03,73500.33,89.5,-0.49815,0.00067,7.95651]
[1780277565228,30.03,73500.33,89.5,-0.49815,0.00067,7.95651]
[1780277565535,30.03,73496.0,89.5,-0.50104,0.00067,7.9561]
[1780277566426,30.03,73496.0,89.5,-0.50104,0.00067,7.9561]
[1780277566456,30.03,73490.78,89.5,-0.50452,0.00067,7.95505]
[1780277570011,30.02,73490.88,89.5,-0.50445,0.00067,7.95508]
[1780277571015,30.02,73491.01,89.5,-0.50437,0.00067,7.95511]
[1780277571016,30.02,73491.01,89.5,-0.50437,0.00067,7.95511]
[1780277577973,30.01,73489.82,89.5,-0.50516,0.00067,7.95479]
[1780277580214,30.01,73489.79,89.5,-0.50518,0.00067,7.95478]
[1780277586032,30.01,73489.69,89.5,-0.50525,0.00067,7.95475]
[1780277591068,30.01,73489.72,89.5,-0.50523,0.00067,7.95476]
[1780277592075,30.01,73491.61,89.5,-0.50397,0.00067,7.95526]
[1780277597110,30.01,73491.31,89.5,-0.50417,0.00067,7.95518]
[1780277597664,30.01,73491.31,89.5,-0.50417,0.00067,7.95518]
[1780277598188,30.01,73491.31,89.5,-0.50417,0.00067,7.95518]
[1780277598542,30.01,73491.31,89.5,-0.50417,0.00067,7.95518]
[1780277598644,30.01,73493.22,89.5,-0.5029,0.00067,7.95561]
[1780277599072,30.01,73493.22,89.5,-0.5029,0.00067,7.95561]
[1780277599292,30.01,73493.22,89.5,-0.5029,0.00067,7.95561]
[1780277599432,30.01,73493.22,89.5,-0.5029,0.00067,7.95561]
[1780277599641,30.01,73500.0,89.5,-0.49838,0.00067,7.95649]
[1780277599821,30.01,73500.0,89.5,-0.49838,0.00067,7.95649]
[1780277600187,30.01,73500.0,89.5,-0.49838,0.00067,7.95649]
[1780277600617,30.01,73500.0,89.5,-0.49838,0.00067,7.95649]
[1780277600381,30.01,73510.39,89.5,-0.49145,0.00067,7.95586]
[1780277600682,30.01,73510.39,89.5,-0.49145,0.00067,7.95586]
[1780277601308,30.01,73510.39,89.5,-0.49145,0.00067,7.95586]
[1780277601587,30.01,73510.39,89.5,-0.49145,0.00067,7.95586]
[1780277602221,30.01,73509.95,89.5,-0.49174,0.00067,7.95593]
[1780277604289,30.01,73509.63,89.5,-0.49196,0.00067,7.95598]
[1780277604662,30.01,73509.63,89.5,-0.49196,0.00067,7.95598]
[1780277606712,30.01,73510.77,89.5,-0.4912,0.00067,7.95579]
[1780277608356,30.02,73510.38,89.5,-0.49146,0.00067,7.95586]
[1780277608782,30.01,73509.84,89.5,-0.49182,0.00067,7.95595]
[1780277609580,30.01,73505.25,89.5,-0.49488,0.00067,7.95647]
[1780277609694,30.01,73505.25,89.5,-0.49488,0.00067,7.95647]
[1780277610416,30.01,73505.25,89.5,-0.49488,0.00067,7.95647]
[1780277613567,30.01,73505.24,89.5,-0.49488,0.00067,7.94618]
[1780277613584,30.01,73500.09,89.5,-0.49832,0.00067,7.94621]
[1780277615236,30.0,73502.12,89.5,-0.49696,0.00067,7.94627]
[1780277620271,30.0,73502.45,89.5,-0.49674,0.00067,7.94627]
[1780277624299,30.0,73506.13,89.5,-0.49429,0.00067,7.94612]
[1780277626014,30.0,73506.3,89.5,-0.49417,0.00067,7.9461]
[1780277628633,30.0,73506.18,89.5,-0.49425,0.00067,7.94611]
[1780277629153,29.99,73505.9,89.5,-0.49444,0.00067,7.94614]
[1780277629175,29.99,73505.9,89.5,-0.49444,0.00067,7.94614]
[1780277629189,29.99,73505.9,89.5,-0.49444,0.00067,7.94614]
[1780277629496,29.99,73505.9,89.5,-0.49444,0.00067,7.94614]
[1780277629840,29.99,73507.28,89.5,-0.49352,0.00067,7.94601]
[1780277630488,29.99,73507.28,89.5,-0.49352,0.00067,7.94601]
[1780277630530,29.99,73507.28,89.5,-0.49352,0.00067,7.94601]
[1780277630631,29.99,73498.84,89.5,-0.49915,0.00067,7.94613]
[1780277630893,29.99,73498.84,89.5,-0.49915,0.00067,7.94613]
[1780277631206,29.99,73498.84,89.5,-0.49915,0.00067,7.94613]
[1780277631348,30.0,73499.34,89.5,-0.49882,0.00067,7.94616]
[1780277631973,30.0,73499.34,89.5,-0.49882,0.00067,7.94616]
[1780277632355,29.99,73499.04,89.5,-0.49902,0.00067,7.94614]
[1780277633679,29.99,73499.04,89.5,-0.49902,0.00067,7.94614]
[1780277634369,30.0,73498.11,89.5,-0.49964,0.00067,7.94606]
[1780277636776,29.99,73498.83,89.5,-0.49916,0.00067,7.94613]
[1780277636780,29.99,73498.83,89.5,-0.49916,0.00067,7.94613]
[1780277637203,29.99,73498.83,89.5,-0.49916,0.00067,7.94613]
[1780277637207,29.99,73498.83,89.5,-0.49916,0.00067,7.94613]
[1780277639232,29.99,73498.33,89.5,-0.49949,0.00067,7.94608]
[1780277639235,29.99,73498.33,89.5,-0.49949,0.00067,7.94608]
[1780277639405,29.99,73498.27,89.5,-0.49953,0.00067,7.94608]
[1780277639897,29.99,73498.27,89.5,-0.49953,0.00067,7.94608]
[1780277640412,29.99,73498.29,89.5,-0.49952,0.00067,7.94608]
[1780277642398,29.99,73498.71,89.5,-0.49924,0.00067,7.94612]
[1780277642400,29.99,73498.71,89.5,-0.49924,0.00067,7.94612]
[1780277646215,29.98,73498.64,89.5,-0.49929,0.00067,7.94611]
[1780277646217,29.98,73498.64,89.5,-0.49929,0.00067,7.94611]
[1780277646419,29.98,73498.64,89.5,-0.49929,0.00067,7.94611]
[1780277649475,29.97,73500.66,89.5,-0.49794,0.00067,7.94624]
[1780277652820,29.97,73501.43,89.5,-0.49742,0.00067,7.94626]
[1780277652822,29.97,73501.43,89.5,-0.49742,0.00067,7.94626]
[1780277653059,29.97,73501.43,89.5,-0.49742,0.00067,7.94626]
[1780277654511,29.97,73501.41,89.5,-0.49744,0.00067,7.94626]
[1780277654522,29.97,73501.41,89.5,-0.49744,0.00067,7.94626]
[1780277654768,29.96,73501.59,89.5,-0.49732,0.00067,7.94626]
[1780277655680,29.97,73506.4,89.5,-0.4941,0.00067,7.94609]
[1780277656164,29.97,73506.4,89.5,-0.4941,0.00067,7.94609]
[1780277656208,29.97,73506.4,89.5,-0.4941,0.00067,7.94609]
[1780277656524,29.97,73513.64,89.5,-0.48927,0.00067,7.94487]
[1780277657237,29.97,73513.64,89.5,-0.48927,0.00067,7.94487]
[1780277657531,29.97,73515.61,89.5,-0.48795,0.00067,7.94433]
[1780277657728,29.97,73515.61,89.5,-0.48795,0.00067,7.94433]
[1780277657948,29.97,73515.61,89.5,-0.48795,0.00067,7.94433]
[1780277658538,29.97,73519.82,89.5,-0.48514,0.00067,7.9429]
[1780277659708,29.97,73519.82,89.5,-0.48514,0.00067,7.9429]
[1780277659760,29.97,73520.31,89.5,-0.48481,0.00067,7.94271]
[1780277660551,29.97,73519.74,89.5,-0.48519,0.00067,7.94293]
[1780277660756,29.97,73519.74,89.5,-0.48519,0.00067,7.94293]
[1780277660760,29.97,73519.74,89.5,-0.48519,0.00067,7.94293]
[1780277660789,29.97,73519.74,89.5,-0.48519,0.00067,7.94293]
[1780277661218,29.97,73519.74,89.5,-0.48519,0.00067,7.94293]
[1780277661220,29.97,73519.74,89.5,-0.48519,0.00067,7.94293]
[1780277661559,29.97,73509.48,89.5,-0.49205,0.00067,7.94572]
[1780277666594,29.96,73509.6,89.5,-0.49196,0.00067,7.9457]
[1780277668608,29.96,73507.41,89.5,-0.49343,0.00067,7.94599]
[1780277673645,29.95,73506.84,89.5,-0.4938,0.00067,7.93575]
[1780277677829,29.95,73506.14,89.5,-0.49427,0.00067,7.93582]
[1780277683028,29.95,73506.62,89.5,-0.49395,0.00067,7.93577]
[1780277683367,29.95,73506.62,89.5,-0.49395,0.00067,7.93577]
[1780277683379,29.95,73506.62,89.5,-0.49395,0.00067,7.93577]
[1780277683386,29.95,73506.62,89.5,-0.49395,0.00067,7.93577]
[1780277683438,29.95,73506.62,89.5,-0.49395,0.00067,7.93577]
[1780277683728,29.95,73508.22,89.5,-0.49288,0.00067,7.93559]
[1780277683768,29.95,73508.22,89.5,-0.49288,0.00067,7.93559]
[1780277684187,29.95,73508.22,89.5,-0.49288,0.00067,7.93559]
[1780277684735,29.95,73510.06,89.5,-0.49165,0.00067,7.93532]
[1780277685502,29.95,73510.06,89.5,-0.49165,0.00067,7.93532]
[1780277685503,29.95,73510.06,89.5,-0.49165,0.00067,7.93532]
[1780277687549,29.96,73510.37,89.5,-0.49144,0.00067,7.93526]
[1780277687755,29.96,73509.85,89.5,-0.49179,0.00067,7.93535]
[1780277689590,29.96,73510.36,89.5,-0.49145,0.00067,7.93527]
[1780277690622,29.96,73510.36,89.5,-0.49145,0.00067,7.93527]
[1780277690635,29.96,73512.48,89.5,-0.49003,0.00067,7.93484]
[1780277691784,29.97,73516.39,89.5,-0.48742,0.00067,7.93379]
[1780277696819,29.97,73515.38,89.5,-0.48809,0.00067,7.9341]
[1780277700556,29.97,73515.77,89.5,-0.48783,0.00067,7.93398]
[1780277701386,29.97,73515.05,89.5,-0.48831,0.00067,7.93419]
[1780277701838,29.97,73515.66,89.5,-0.48791,0.00067,7.93401]
[1780277701865,29.97,73515.66,89.5,-0.48791,0.00067,7.93401]
[1780277702188,29.97,73515.66,89.5,-0.48791,0.00067,7.93401]
[1780277702442,29.97,73515.66,89.5,-0.48791,0.00067,7.93401]
[1780277702447,29.97,73515.66,89.5,-0.48791,0.00067,7.93401]
[1780277702543,29.97,73521.22,89.5,-0.48419,0.00067,7.93203]
[1780277702870,29.97,73521.22,89.5,-0.48419,0.00067,7.93203]
[1780277703584,29.97,73521.22,89.5,-0.48419,0.00067,7.93203]
[1780277703586,29.97,73521.22,89.5,-0.48419,0.00067,7.93203]
[1780277703598,29.97,73521.22,89.5,-0.48419,0.00067,7.93203]
[1780277703599,29.97,73521.22,89.5,-0.48419,0.00067,7.93203]
[1780277703671,29.97,73531.81,89.5,-0.47712,0.00067,7.92634]
[1780277704357,29.97,73531.81,89.5,-0.47712,0.00067,7.92634]
[1780277705634,29.98,73532.56,89.5,-0.47662,0.00067,7.92584]
[1780277705636,29.98,73532.56,89.5,-0.47662,0.00067,7.92584]
[1780277706132,29.98,73531.23,89.5,-0.47751,0.00067,7.92672]
[1780277708750,29.98,73528.12,89.5,-0.47958,0.00067,7.92861]
[1780277711701,29.98,73528.22,89.5,-0.47952,0.00067,7.92855]
[1780277711703,29.98,73528.22,89.5,-0.47952,0.00067,7.92855]
[1780277712058,29.99,73528.22,89.5,-0.47952,0.00067,7.92856]
[1780277712145,29.99,73530.93,89.5,-0.47771,0.00067,7.92692]
[1780277713287,29.99,73532.83,89.5,-0.47644,0.00067,7.92567]
[1780277715396,29.99,73531.14,89.5,-0.47757,0.00067,7.92679]
[1780277716465,29.99,73531.14,89.5,-0.47757,0.00067,7.92679]
[1780277716468,29.99,73531.14,89.5,-0.47757,0.00067,7.92679]
[1780277716624,29.99,73531.14,89.5,-0.47757,0.00067,7.92679]
[1780277718635,29.99,73530.71,89.5,-0.47786,0.00067,7.92706]
[1780277718638,29.99,73530.71,89.5,-0.47786,0.00067,7.92706]
[1780277719835,30.0,73531.0,89.5,-0.47767,0.00067,7.92688]
[1780277721853,30.0,73530.96,89.5,-0.4777,0.00067,7.92691]
[1780277721856,30.0,73530.96,89.5,-0.4777,0.00067,7.92691]
[1780277724447,30.0,73530.76,89.5,-0.47783,0.00067,7.92703]
[1780277725523,30.0,73530.5,89.5,-0.47801,0.00067,7.9272]
[1780277725524,30.0,73530.5,89.5,-0.47801,0.00067,7.9272]
[1780277727659,30.0,73529.98,89.5,-0.47836,0.00067,7.92752]
[1780277727760,30.01,73531.94,89.5,-0.47705,0.00067,7.92628]
[1780277731060,30.01,73534.9,89.5,-0.47505,0.00067,7.91391]
[1780277732702,30.01,73537.44,89.5,-0.47336,0.00067,7.91201]
[1780277736425,30.02,73537.64,89.5,-0.47323,0.00067,7.91186]
[1780277738115,30.02,73537.93,89.5,-0.47304,0.00067,7.91163]
[1780277738280,30.02,73537.93,89.5,-0.47304,0.00067,7.91163]
[1780277738297,30.02,73537.93,89.5,-0.47304,0.00067,7.91163]
[1780277738757,30.02,73540.78,89.5,-0.47114,0.00067,7.9093]
[1780277739036,30.02,73540.78,89.5,-0.47114,0.00067,7.9093]
[1780277739800,30.03,73543.26,89.5,-0.46949,0.00067,7.90712]
[1780277739919,30.03,73543.26,89.5,-0.46949,0.00067,7.90712]
[1780277740921,30.03,73544.31,89.5,-0.46879,0.00067,7.90615]
[1780277740937,30.03,73544.31,89.5,-0.46879,0.00067,7.90615]
[1780277741340,30.03,73544.31,89.5,-0.46879,0.00067,7.90615]
[1780277741787,30.03,73542.84,89.5,-0.46977,0.00067,7.9075]
[1780277742136,30.03,73535.41,89.5,-0.47472,0.00067,7.91356]
[1780277742908,30.03,73535.41,89.5,-0.47472,0.00067,7.91356]
[1780277742911,30.03,73535.41,89.5,-0.47472,0.00067,7.91356]
[1780277743830,30.03,73534.5,89.5,-0.47533,0.00067,7.91422]
[1780277745478,30.03,73534.35,89.5,-0.47543,0.00067,7.91432]
[1780277745574,30.03,73534.37,89.5,-0.47542,0.00067,7.91431]
[1780277746379,30.03,73534.37,89.5,-0.47542,0.00067,7.91431]
[1780277746823,30.03,73534.57,89.5,-0.47529,0.00067,7.91417]
[1780277747715,30.03,73534.57,89.5,-0.47529,0.00067,7.91417]
[1780277747717,30.03,73534.57,89.5,-0.47529,0.00067,7.91417]
[1780277747803,30.03,73534.57,89.5,-0.47529,0.00067,7.91417]
[1780277747812,30.03,73535.68,89.5,-0.47455,0.00067,7.91336]
[1780277748179,30.03,73533.59,89.5,-0.47594,0.00067,7.91486]
[1780277748885,30.03,73533.59,89.5,-0.47594,0.00067,7.91486]
[1780277749655,30.03,73533.59,89.5,-0.47594,0.00067,7.91486]
[1780277750443,30.03,73535.91,89.5,-0.47439,0.00067,7.91319]
[1780277751200,30.04,73533.55,89.5,-0.47597,0.00067,7.91489]
[1780277752114,30.04,73533.55,89.5,-0.47597,0.00067,7.91489]
[1780277752207,30.04,73533.47,89.5,-0.47602,0.00067,7.91494]
[1780277753002,30.04,73533.47,89.5,-0.47602,0.00067,7.91494]
[1780277753004,30.04,73533.47,89.5,-0.47602,0.00067,7.91494]
[1780277753214,30.04,73532.46,89.5,-0.4767,0.00067,7.91563]
[1780277758249,30.04,73532.43,89.5,-0.47672,0.00067,7.91565]
[1780277761110,30.04,73532.68,89.5,-0.47655,0.00067,7.91548]
[1780277761124,30.04,73532.68,89.5,-0.47655,0.00067,7.91548]
[1780277761313,30.04,73532.68,89.5,-0.47655,0.00067,7.91548]
[1780277761516,30.04,73529.2,89.5,-0.47887,0.00067,7.91769]
[1780277762997,30.04,73528.52,89.5,-0.47933,0.00067,7.91809]
[1780277763080,30.04,73528.52,89.5,-0.47933,0.00067,7.91809]
[1780277763140,30.04,73528.52,89.5,-0.47933,0.00067,7.91809]
[1780277763152,30.04,73528.52,89.5,-0.47933,0.00067,7.91809]
[1780277763248,30.04,73528.52,89.5,-0.47933,0.00067,7.91809]
[1780277763427,30.04,73528.52,89.5,-0.47933,0.00067,7.91809]
[1780277763809,30.04,73541.81,89.5,-0.47046,0.00067,7.90842]
[1780277763939,30.04,73541.81,89.5,-0.47046,0.00067,7.90842]
[1780277764057,30.04,73541.81,89.5,-0.47046,0.00067,7.90842]
[1780277764074,30.04,73541.81,89.5,-0.47046,0.00067,7.90842]
[1780277764291,30.04,73544.32,89.5,-0.46879,0.00067,7.90616]
[1780277764991,30.04,73544.32,89.5,-0.46879,0.00067,7.90616]
[1780277765560,30.04,73544.03,89.5,-0.46898,0.00067,7.90643]
[1780277767465,30.04,73544.13,89.5,-0.46892,0.00067,7.90634]
[1780277767566,30.04,73544.18,89.5,-0.46889,0.00067,7.90629]
[1780277768547,30.04,73541.91,89.5,-0.4704,0.00067,7.90834]
[1780277772574,30.05,73546.43,89.5,-0.4674,0.00067,7.90417]
[1780277775108,30.05,73546.55,89.5,-0.46732,0.00067,7.90405]
[1780277776703,30.05,73547.54,89.5,-0.46666,0.00067,7.90308]
[1780277781414,30.06,73543.94,89.5,-0.46907,0.00067,7.90654]
[1780277786768,30.06,73543.93,89.5,-0.46907,0.00067,7.90656]
[1780277788793,30.06,73544.11,89.5,-0.46896,0.00067,7.90639]
[1780277789198,30.06,73543.74,89.5,-0.4692,0.00067,7.90673]
[1780277791634,30.07,73543.36,89.5,-0.46946,0.00067,7.90708]
[1780277792491,30.07,73539.7,89.5,-0.47186,0.00067,7.8999]
[1780277793139,30.07,73539.7,89.5,-0.47186,0.00067,7.8999]
[1780277793594,30.07,73541.44,89.5,-0.4707,0.00067,7.89843]
[1780277795142,30.07,73541.81,89.5,-0.47046,0.00067,7.89811]
[1780277795145,30.07,73541.81,89.5,-0.47046,0.00067,7.89811]
[1780277795325,30.07,73541.81,89.5,-0.47046,0.00067,7.89811]
[1780277797526,30.07,73543.78,89.5,-0.46915,0.00067,7.89635]
[1780277798397,30.07,73543.78,89.5,-0.46915,0.00067,7.89635]
[1780277803568,30.08,73544.61,89.5,-0.4686,0.00067,7.89559]
[1780277808027,30.08,73544.43,89.5,-0.46872,0.00067,7.89576]
[1780277808603,30.08,73547.06,89.5,-0.46697,0.00067,7.89324]
[1780277809965,30.08,73546.68,89.5,-0.46723,0.00067,7.89362]
[1780277810033,30.08,73546.68,89.5,-0.46723,0.00067,7.89362]
[1780277810035,30.08,73546.68,89.5,-0.46723,0.00067,7.89362]
[1780277810617,30.09,73544.63,89.5,-0.46859,0.00067,7.89558]
[1780277811624,30.09,73542.57,89.5,-0.46997,0.00067,7.89746]
[1780277812631,30.09,73540.74,89.5,-0.47119,0.00067,7.89905]
[1780277815652,30.09,73538.93,89.5,-0.47239,0.00067,7.90056]
[1780277816316,30.09,73538.93,89.5,-0.47239,0.00067,7.90056]
[1780277819442,30.09,73537.18,89.5,-0.47356,0.00067,7.90193]
[1780277824715,30.08,73536.87,89.5,-0.47376,0.00067,7.90217]
[1780277824937,30.08,73536.87,89.5,-0.47376,0.00067,7.90217]
[1780277825057,30.08,73538.32,89.5,-0.47279,0.00067,7.90104]
[1780277825284,30.08,73538.32,89.5,-0.47279,0.00067,7.90104]
[1780277825874,30.08,73538.32,89.5,-0.47279,0.00067,7.90104]
[1780277825868,30.08,73518.54,89.5,-0.48599,0.00067,7.91245]
[1780277826107,30.08,73518.54,89.5,-0.48599,0.00067,7.91245]
[1780277826488,30.08,73518.54,89.5,-0.48599,0.00067,7.91245]
[1780277826729,30.08,73525.72,89.5,-0.4812,0.00067,7.90931]
[1780277828453,30.08,73525.75,89.5,-0.48118,0.00067,7.90929]
[1780277828743,30.08,73530.27,89.5,-0.47816,0.00067,7.90673]
[1780277829259,30.08,73530.27,89.5,-0.47816,0.00067,7.90673]
[1780277829750,30.08,73532.57,89.5,-0.47663,0.00067,7.90525]
[1780277830868,30.08,73536.1,89.5,-0.47428,0.00067,7.90275]
[1780277831036,30.08,73536.1,89.5,-0.47428,0.00067,7.90275]
[1780277831402,30.08,73536.1,89.5,-0.47428,0.00067,7.90275]
[1780277831817,30.08,73534.13,89.5,-0.47559,0.00067,7.90418]
[1780277833046,30.09,73534.19,89.5,-0.47555,0.00067,7.90414]
[1780277833072,30.09,73534.19,89.5,-0.47555,0.00067,7.90414]
[1780277835066,30.09,73533.34,89.5,-0.47612,0.00067,7.90473]
[1780277835078,30.09,73533.34,89.5,-0.47612,0.00067,7.90473]
[1780277835327,30.09,73533.34,89.5,-0.47612,0.00067,7.90473]
[1780277835335,30.09,73533.34,89.5,-0.47612,0.00067,7.90473]
[1780277835412,30.09,73533.34,89.5,-0.47612,0.00067,7.90473]
[1780277835887,30.09,73533.34,89.5,-0.47612,0.00067,7.90473]
[1780277835792,30.09,73529.82,89.5,-0.47847,0.00067,7.907]
[1780277836799,30.09,73528.11,89.5,-0.47961,0.00067,7.90801]
[1780277837239,30.09,73528.11,89.5,-0.47961,0.00067,7.90801]
[1780277837982,30.09,73529.01,89.5,-0.47901,0.00067,7.90749]
[1780277838813,30.09,73529.5,89.5,-0.47868,0.00067,7.9072]
[1780277839943,30.09,73529.14,89.5,-0.47892,0.00067,7.90741]
[1780277840827,30.09,73529.33,89.5,-0.47879,0.00067,7.9073]
[1780277840987,30.09,73529.33,89.5,-0.47879,0.00067,7.9073]
[1780277841023,30.09,73529.33,89.5,-0.47879,0.00067,7.9073]
[1780277841026,30.09,73529.33,89.5,-0.47879,0.00067,7.9073]
[1780277842877,30.09,73528.71,89.5,-0.47921,0.00067,7.90767]
[1780277843216,30.09,73528.24,89.5,-0.47952,0.00067,7.90794]
[1780277843393,30.09,73528.24,89.5,-0.47952,0.00067,7.90794]
[1780277843395,30.09,73528.24,89.5,-0.47952,0.00067,7.90794]
[1780277844382,30.09,73527.59,89.5,-0.47996,0.00067,7.90831]
[1780277844516,30.09,73527.59,89.5,-0.47996,0.00067,7.90831]
[1780277844521,30.09,73527.59,89.5,-0.47996,0.00067,7.90831]
[1780277844528,30.09,73527.59,89.5,-0.47996,0.00067,7.90831]
[1780277844786,30.09,73527.59,89.5,-0.47996,0.00067,7.90831]
[1780277844855,30.09,73524.06,89.5,-0.48231,0.00067,7.91014]
[1780277845190,30.09,73524.06,89.5,-0.48231,0.00067,7.91014]
[1780277845895,30.09,73524.06,89.5,-0.48231,0.00067,7.91014]
[1780277846631,30.09,73522.49,89.5,-0.48336,0.00067,7.91086]
[1780277846869,30.09,73518.6,89.5,-0.48595,0.00067,7.91243]
[1780277847415,30.09,73518.6,89.5,-0.48595,0.00067,7.91243]
[1780277847922,30.09,73518.6,89.5,-0.48595,0.00067,7.91243]
[1780277848886,30.08,73521.15,89.5,-0.48425,0.00067,7.91144]
[1780277850900,30.08,73520.06,89.5,-0.48498,0.00067,7.91188]
[1780277853921,30.09,73520.06,89.5,-0.48496,0.00067,7.90153]
[1780277858958,30.09,73519.68,89.5,-0.48522,0.00067,7.90168]
[1780277860780,30.09,73519.68,89.5,-0.48522,0.00067,7.90168]
[1780277860784,30.09,73519.68,89.5,-0.48522,0.00067,7.90168]
[1780277860892,30.09,73519.68,89.5,-0.48522,0.00067,7.90168]
[1780277860900,30.09,73519.68,89.5,-0.48522,0.00067,7.90168]
[1780277860915,30.09,73519.68,89.5,-0.48522,0.00067,7.90168]
[1780277860935,30.09,73520.07,89.5,-0.48496,0.00067,7.90153]
[1780277861002,30.09,73520.07,89.5,-0.48496,0.00067,7.90153]
[1780277861298,30.09,73520.07,89.5,-0.48496,0.00067,7.90153]
[1780277861413,30.09,73520.07,89.5,-0.48496,0.00067,7.90153]
[1780277861434,30.09,73520.07,89.5,-0.48496,0.00067,7.90153]
[1780277861666,30.09,73520.07,89.5,-0.48496,0.00067,7.90153]
[1780277861805,30.09,73520.07,89.5,-0.48496,0.00067,7.90153]
[1780277861879,30.09,73528.49,89.5,-0.47933,0.00067,7.89744]
[1780277862341,30.09,73528.49,89.5,-0.47933,0.00067,7.89744]
[1780277862471,30.09,73528.49,89.5,-0.47933,0.00067,7.89744]
[1780277862831,30.09,73538.9,89.5,-0.47238,0.00067,7.89021]
[1780277863649,30.09,73540.87,89.5,-0.47107,0.00067,7.88858]
[1780277866050,30.09,73541.05,89.5,-0.47095,0.00067,7.88843]
[1780277870920,30.1,73541.27,89.5,-0.47081,0.00067,7.88824]
[1780277871832,30.1,73540.57,89.5,-0.47127,0.00067,7.88884]
[1780277871913,30.1,73539.47,89.5,-0.47201,0.00067,7.88976]
[1780277872110,30.1,73535.37,89.5,-0.47474,0.00067,7.89294]
[1780277874820,30.1,73530.22,89.5,-0.47818,0.00067,7.89641]
[1780277877280,30.09,73528.19,89.5,-0.47953,0.00067,7.89761]
[1780277880515,30.09,73527.84,89.5,-0.47977,0.00067,7.89781]
[1780277880754,30.09,73527.84,89.5,-0.47977,0.00067,7.89781]
[1780277880842,30.09,73527.84,89.5,-0.47977,0.00067,7.89781]
[1780277880915,30.09,73527.21,89.5,-0.48019,0.00067,7.89816]
[1780277881864,30.09,73521.79,89.5,-0.48381,0.00067,7.90082]
[1780277882573,30.09,73521.79,89.5,-0.48381,0.00067,7.90082]
[1780277882651,30.09,73521.79,89.5,-0.48381,0.00067,7.90082]
[1780277882655,30.09,73520.48,89.5,-0.48468,0.00067,7.90137]
[1780277883914,30.09,73513.33,89.5,-0.48946,0.00067,7.90367]
[1780277884473,30.09,73513.33,89.5,-0.48946,0.00067,7.90367]
[1780277890154,30.08,73512.41,89.5,-0.49008,0.00067,7.90388]
[1780277893659,30.08,73512.1,89.5,-0.49029,0.00067,7.90395]
[1780277893661,30.08,73512.1,89.5,-0.49029,0.00067,7.90395]
[1780277895324,30.08,73513.56,89.5,-0.48931,0.00067,7.90361]
[1780277898312,30.08,73515.07,89.5,-0.4883,0.00067,7.90321]
[1780277898353,30.08,73515.07,89.5,-0.4883,0.00067,7.90321]
[1780277898653,30.08,73515.07,89.5,-0.4883,0.00067,7.90321]
[1780277898659,30.08,73516.03,89.5,-0.48766,0.00067,7.90293]
[1780277899974,30.08,73516.03,89.5,-0.48766,0.00067,7.90293]
[1780277899889,30.08,73524.53,89.5,-0.48197,0.00067,7.89956]
[1780277900366,30.08,73524.53,89.5,-0.48197,0.00067,7.89956]
[1780277900828,30.08,73527.9,89.5,-0.47972,0.00067,7.89777]
[1780277901345,30.08,73527.9,89.5,-0.47972,0.00067,7.89777]
[1780277901885,30.08,73527.9,89.5,-0.47972,0.00067,7.89777]
[1780277901976,30.08,73533.37,89.5,-0.47607,0.00067,7.89435]
[1780277902746,30.08,73533.37,89.5,-0.47607,0.00067,7.89435]
[1780277902782,30.08,73533.1,89.5,-0.47625,0.00067,7.89453]
[1780277905343,30.08,73531.26,89.5,-0.47748,0.00067,7.89575]
[1780277910636,30.08,73530.63,89.5,-0.4779,0.00067,7.89615]
[1780277914110,30.08,73530.48,89.5,-0.47797,0.00067,7.88587]
[1780277914113,30.08,73530.48,89.5,-0.47797,0.00067,7.88587]
[1780277914960,30.08,73530.48,89.5,-0.47797,0.00067,7.88587]
[1780277916974,30.08,73529.76,89.5,-0.47846,0.00067,7.88632]
[1780277918574,30.09,73529.84,89.5,-0.4784,0.00067,7.88627]
[1780277924476,30.09,73529.69,89.5,-0.4785,0.00067,7.88636]
[1780277927640,30.09,73528.62,89.5,-0.47922,0.00067,7.887]
[1780277927647,30.09,73528.62,89.5,-0.47922,0.00067,7.887]
[1780277927905,30.09,73528.62,89.5,-0.47922,0.00067,7.887]
[1780277929499,30.08,73526.56,89.5,-0.4806,0.00067,7.88815]
[1780277929561,30.08,73526.56,89.5,-0.4806,0.00067,7.88815]
[1780277929673,30.08,73526.56,89.5,-0.4806,0.00067,7.88815]
[1780277930188,30.08,73525.07,89.5,-0.48159,0.00067,7.88892]
[1780277930588,30.08,73525.07,89.5,-0.48159,0.00067,7.88892]
[1780277930640,30.08,73525.07,89.5,-0.48159,0.00067,7.88892]
[1780277930766,30.08,73513.29,89.5,-0.48948,0.00067,7.89332]
[1780277931729,30.08,73513.29,89.5,-0.48948,0.00067,7.89332]
[1780277934954,30.08,73511.87,89.5,-0.49043,0.00067,7.89364]
[1780277934546,30.07,73509.15,89.5,-0.49225,0.00067,7.89413]
[1780277937266,30.07,73509.13,89.5,-0.49227,0.00067,7.89413]
[1780277937567,30.07,73508.18,89.5,-0.4929,0.00067,7.89427]
[1780277939536,30.07,73508.18,89.5,-0.4929,0.00067,7.89427]
[1780277939582,30.07,73508.18,89.5,-0.4929,0.00067,7.89427]
[1780277940635,30.07,73508.18,89.5,-0.4929,0.00067,7.89427]
[1780277940677,30.07,73508.18,89.5,-0.4929,0.00067,7.89427]
[1780277940690,30.07,73508.18,89.5,-0.4929,0.00067,7.89427]
[1780277940730,30.07,73512.45,89.5,-0.49004,0.00067,7.89351]
[1780277941135,30.07,73512.45,89.5,-0.49004,0.00067,7.89351]
[1780277941501,30.07,73512.45,89.5,-0.49004,0.00067,7.89351]
[1780277941562,30.07,73512.45,89.5,-0.49004,0.00067,7.89351]
[1780277941595,30.07,73516.77,89.5,-0.48715,0.00067,7.89234]
[1780277942188,30.07,73516.77,89.5,-0.48715,0.00067,7.89234]
[1780277942699,30.07,73516.77,89.5,-0.48715,0.00067,7.89234]
[1780277942873,30.07,73516.77,89.5,-0.48715,0.00067,7.89234]
[1780277943005,30.07,73516.77,89.5,-0.48715,0.00067,7.89234]
[1780277942974,30.07,73520.76,89.5,-0.48447,0.00067,7.89088]
[1780277943146,30.07,73520.76,89.5,-0.48447,0.00067,7.89088]
[1780277943147,30.07,73520.76,89.5,-0.48447,0.00067,7.89088]
[1780277943187,30.07,73520.76,89.5,-0.48447,0.00067,7.89088]
[1780277943235,30.07,73520.76,89.5,-0.48447,0.00067,7.89088]
[1780277943368,30.07,73520.76,89.5,-0.48447,0.00067,7.89088]
[1780277943528,30.07,73520.76,89.5,-0.48447,0.00067,7.89088]
[1780277943609,30.07,73517.54,89.5,-0.48663,0.00067,7.89209]
[1780277944187,30.07,73517.54,89.5,-0.48663,0.00067,7.89209]
[1780277945623,30.07,73520.87,89.5,-0.4844,0.00067,7.89084]
[1780277946044,30.07,73520.87,89.5,-0.4844,0.00067,7.89084]
[1780277946630,30.07,73518.91,89.5,-0.48571,0.00067,7.8916]
[1780277947500,30.07,73518.91,89.5,-0.48571,0.00067,7.8916]
[1780277948126,30.07,73518.86,89.5,-0.48575,0.00067,7.89162]
[1780277948277,30.07,73518.86,89.5,-0.48575,0.00067,7.89162]
[1780277948283,30.07,73518.86,89.5,-0.48575,0.00067,7.89162]
[1780277948322,30.07,73518.86,89.5,-0.48575,0.00067,7.89162]
[1780277948644,30.07,73513.21,89.5,-0.48953,0.00067,7.89334]
[1780277950135,30.07,73512.09,89.5,-0.49028,0.00067,7.89359]
[1780277950348,30.07,73512.09,89.5,-0.49028,0.00067,7.89359]
[1780277950711,30.07,73512.09,89.5,-0.49028,0.00067,7.89359]
[1780277950806,30.07,73512.09,89.5,-0.49028,0.00067,7.89359]
[1780277950907,30.06,73513.24,89.5,-0.48951,0.00067,7.89333]
[1780277954674,30.06,73512.36,89.5,-0.4901,0.00067,7.89353]
[1780277954676,30.06,73512.36,89.5,-0.4901,0.00067,7.89353]
[1780277954681,30.06,73512.36,89.5,-0.4901,0.00067,7.89353]
[1780277954682,30.06,73512.36,89.5,-0.4901,0.00067,7.89353]
[1780277954710,30.06,73512.36,89.5,-0.4901,0.00067,7.89353]
[1780277955139,30.06,73513.55,89.5,-0.4893,0.00067,7.89325]
[1780277955188,30.06,73513.55,89.5,-0.4893,0.00067,7.89325]
[1780277956863,30.06,73514.22,89.5,-0.48885,0.00067,7.89308]
[1780277956870,30.06,73514.22,89.5,-0.48885,0.00067,7.89308]
[1780277957837,30.06,73514.49,89.5,-0.48867,0.00067,7.89301]
[1780277959841,30.06,73513.33,89.5,-0.48945,0.00067,7.89331]
[1780277959847,30.06,73513.33,89.5,-0.48945,0.00067,7.89331]
[1780277960119,30.06,73513.7,89.5,-0.4892,0.00067,7.89322]
[1780277965121,30.05,73514.44,89.5,-0.4887,0.00067,7.89302]
[1780277969067,30.06,73515.08,89.5,-0.48827,0.00067,7.89285]
[1780277969085,30.06,73515.08,89.5,-0.48827,0.00067,7.89285]
[1780277969126,30.06,73515.08,89.5,-0.48827,0.00067,7.89285]
[1780277969187,30.06,73515.08,89.5,-0.48827,0.00067,7.89285]
[1780277969740,30.06,73515.08,89.5,-0.48827,0.00067,7.89285]
[1780277969805,30.06,73515.08,89.5,-0.48827,0.00067,7.89285]
[1780277970021,30.06,73504.94,89.5,-0.49507,0.00067,7.89457]
[1780277970101,30.06,73504.94,89.5,-0.49507,0.00067,7.89457]
[1780277970911,30.05,73500.8,89.5,-0.49785,0.00067,7.89461]
[1780277971493,30.05,73500.8,89.5,-0.49785,0.00067,7.89461]
[1780277971952,30.05,73500.8,89.5,-0.49785,0.00067,7.89461]
[1780277972741,30.05,73500.62,89.5,-0.49797,0.00067,7.88424]
[1780277978039,30.04,73501.42,89.5,-0.49743,0.00067,7.88426]
[1780277978046,30.04,73501.35,89.5,-0.49748,0.00067,7.88426]
[1780277978187,30.04,73501.35,89.5,-0.49748,0.00067,7.88426]
[1780277980226,30.04,73503.56,89.5,-0.496,0.00067,7.88426]
[1780277982294,30.04,73503.17,89.5,-0.49626,0.00067,7.88426]
[1780277982442,30.04,73503.17,89.5,-0.49626,0.00067,7.88426]
[1780277982756,30.04,73503.17,89.5,-0.49626,0.00067,7.88426]
[1780277982882,30.04,73502.12,89.5,-0.49696,0.00067,7.88427]
[1780277987990,30.05,73502.12,89.5,-0.49696,0.00067,7.88427]
[1780277988846,30.05,73502.62,89.5,-0.49663,0.00067,7.88427]
[1780277988924,30.05,73502.95,89.5,-0.49641,0.00067,7.88427]
[1780277992481,30.05,73501.62,89.5,-0.4973,0.00067,7.88426]
[1780277992952,30.05,73503.82,89.5,-0.49582,0.00067,7.88425]
[1780277995973,30.05,73505.75,89.5,-0.49453,0.00067,7.88415]
[1780277999857,30.05,73505.56,89.5,-0.49465,0.00067,7.88416]
[1780278000001,30.06,73508.76,89.5,-0.49251,0.00067,7.88382]
[1780278000448,30.06,73508.76,89.5,-0.49251,0.00067,7.88382]
[1780278000538,30.06,73508.76,89.5,-0.49251,0.00067,7.88382]
[1780278001008,30.06,73512.08,89.5,-0.49028,0.00067,7.88322]
[1780278002065,30.06,73512.08,89.5,-0.49028,0.00067,7.88322]
[1780278002875,30.06,73513.57,89.5,-0.48928,0.00067,7.88288]
[1780278003022,30.05,73515.42,89.5,-0.48803,0.00067,7.88238]
[1780278004805,30.06,73515.44,89.5,-0.48802,0.00067,7.88237]
[1780278004937,30.06,73515.44,89.5,-0.48802,0.00067,7.88237]
[1780278005041,30.06,73517.8,89.5,-0.48644,0.00067,7.88162]
[1780278005652,30.06,73517.8,89.5,-0.48644,0.00067,7.88162]
[1780278006449,30.06,73517.92,89.5,-0.48636,0.00067,7.88158]
[1780278008747,30.06,73517.61,89.5,-0.48657,0.00067,7.88169]
[1780278009399,30.06,73517.64,89.5,-0.48655,0.00067,7.88168]
[1780278010076,30.06,73519.29,89.5,-0.48544,0.00067,7.88109]
[1780278010776,30.06,73519.29,89.5,-0.48544,0.00067,7.88109]
[1780278010871,30.06,73519.29,89.5,-0.48544,0.00067,7.88109]
[1780278011083,30.06,73522.48,89.5,-0.4833,0.00067,7.87977]
[1780278013256,30.06,73521.67,89.5,-0.48384,0.00067,7.88013]
[1780278018701,30.07,73521.87,89.5,-0.48371,0.00067,7.88004]
[1780278020815,30.07,73522.15,89.5,-0.48352,0.00067,7.87992]
[1780278020916,30.07,73522.36,89.5,-0.48338,0.00067,7.87983]
[1780278023170,30.07,73520.48,89.5,-0.48465,0.00067,7.88063]
[1780278024959,30.07,73520.48,89.5,-0.48465,0.00067,7.88063]
[1780278030218,30.08,73520.74,89.5,-0.48447,0.00067,7.88052]
[1780278031333,30.08,73520.74,89.5,-0.48447,0.00067,7.88052]
[1780278031840,30.08,73520.74,89.5,-0.48447,0.00067,7.88052]
[1780278031941,30.08,73520.88,89.5,-0.48436,0.00067,7.87008]
[1780278033454,30.08,73521.32,89.5,-0.48407,0.00067,7.86989]
[1780278034083,30.08,73521.31,89.5,-0.48407,0.00067,7.8699]
[1780278034381,30.08,73521.31,89.5,-0.48407,0.00067,7.8699]
[1780278034405,30.08,73522.61,89.5,-0.4832,0.00067,7.86933]
[1780278035600,30.08,73522.61,89.5,-0.4832,0.00067,7.86933]
[1780278035701,30.08,73524.46,89.5,-0.48196,0.00067,7.86845]
[1780278036319,30.08,73524.46,89.5,-0.48196,0.00067,7.86845]
[1780278036445,30.08,73524.46,89.5,-0.48196,0.00067,7.86845]
[1780278037058,30.08,73524.46,89.5,-0.48196,0.00067,7.86845]
[1780278037060,30.08,73524.46,89.5,-0.48196,0.00067,7.86845]
[1780278037090,30.08,73524.42,89.5,-0.48199,0.00067,7.86847]
[1780278037333,30.08,73524.42,89.5,-0.48199,0.00067,7.86847]
[1780278037377,30.08,73524.42,89.5,-0.48199,0.00067,7.86847]
[1780278037380,30.08,73524.42,89.5,-0.48199,0.00067,7.86847]
[1780278037781,30.08,73524.42,89.5,-0.48199,0.00067,7.86847]
[1780278037872,30.08,73524.42,89.5,-0.48199,0.00067,7.86847]
[1780278038054,30.08,73524.42,89.5,-0.48199,0.00067,7.86847]
[1780278038107,30.08,73526.74,89.5,-0.48043,0.00067,7.86727]
[1780278038262,30.08,73526.74,89.5,-0.48043,0.00067,7.86727]
[1780278038278,30.08,73526.74,89.5,-0.48043,0.00067,7.86727]
[1780278038385,30.08,73526.74,89.5,-0.48043,0.00067,7.86727]
[1780278038532,30.08,73526.74,89.5,-0.48043,0.00067,7.86727]
[1780278038657,30.08,73526.74,89.5,-0.48043,0.00067,7.86727]
[1780278038876,30.08,73543.15,89.5,-0.46943,0.00067,7.85537]
[1780278039730,30.08,73543.15,89.5,-0.46943,0.00067,7.85537]
[1780278040067,30.08,73543.4,89.5,-0.46926,0.00067,7.85514]
[1780278040602,30.08,73545.5,89.5,-0.46786,0.00067,7.85318]
[1780278041187,30.08,73545.5,89.5,-0.46786,0.00067,7.85318]
[1780278041207,30.08,73545.5,89.5,-0.46786,0.00067,7.85318]
[1780278041538,30.08,73546.7,89.5,-0.46705,0.00067,7.85201]
[1780278046549,30.08,73547.69,89.5,-0.46639,0.00067,7.85102]
[1780278047786,30.08,73547.78,89.5,-0.46633,0.00067,7.85093]
[1780278048954,30.08,73550.05,89.5,-0.46481,0.00067,7.84858]
[1780278051006,30.08,73551.84,89.5,-0.46362,0.00067,7.84665]
[1780278053041,30.08,73553.83,89.5,-0.46229,0.00067,7.84442]
[1780278058162,30.08,73552.47,89.5,-0.4632,0.00067,7.84596]
[1780278061003,30.08,73550.34,89.5,-0.46462,0.00067,7.84828]
[1780278061633,30.08,73550.34,89.5,-0.46462,0.00067,7.84828]
[1780278061836,30.08,73550.34,89.5,-0.46462,0.00067,7.84828]
[1780278061851,30.08,73550.34,89.5,-0.46462,0.00067,7.84828]
[1780278062033,30.08,73550.34,89.5,-0.46462,0.00067,7.84828]
[1780278062160,30.08,73550.34,89.5,-0.46462,0.00067,7.84828]
[1780278062400,30.08,73550.34,89.5,-0.46462,0.00067,7.84828]
[1780278062409,30.08,73550.34,89.5,-0.46462,0.00067,7.84828]
[1780278062969,30.08,73550.34,89.5,-0.46462,0.00067,7.84828]
[1780278063135,30.08,73530.18,89.5,-0.47813,0.00067,7.86528]
[1780278063890,30.08,73530.18,89.5,-0.47813,0.00067,7.86528]
[1780278063921,30.08,73529.6,89.5,-0.47851,0.00067,7.86563]
[1780278065357,30.08,73529.72,89.5,-0.47843,0.00067,7.86556]
[1780278070105,30.08,73529.53,89.5,-0.47856,0.00067,7.86567]
[1780278070187,30.08,73529.5,89.5,-0.47858,0.00067,7.86569]
[1780278070938,30.08,73531.17,89.5,-0.47746,0.00067,7.86465]
[1780278072615,30.08,73532.95,89.5,-0.47626,0.00067,7.86347]
[1780278074533,30.08,73530.67,89.5,-0.47779,0.00067,7.86497]
[1780278075350,30.08,73530.67,89.5,-0.47779,0.00067,7.86497]
[1780278079110,30.08,73531.74,89.5,-0.47708,0.00067,7.86428]
[1780278083817,30.08,73529.84,89.5,-0.47835,0.00067,7.86549]
[1780278084604,30.08,73532.05,89.5,-0.47687,0.00067,7.86408]
[1780278089639,30.09,73531.41,89.5,-0.4773,0.00067,7.8645]
[1780278091786,30.09,73531.39,89.5,-0.47732,0.00067,7.86452]
[1780278091925,30.09,73531.39,89.5,-0.47732,0.00067,7.86452]
[1780278092153,30.09,73531.39,89.5,-0.47732,0.00067,7.86452]
[1780278092162,30.09,73531.39,89.5,-0.47732,0.00067,7.86452]
[1780278092248,30.09,73531.39,89.5,-0.47729,0.00067,7.85411]
[1780278092254,30.09,73531.39,89.5,-0.47729,0.00067,7.85411]
[1780278092697,30.09,73531.39,89.5,-0.47729,0.00067,7.85411]
[1780278093036,30.09,73519.91,89.5,-0.485,0.00067,7.86007]
[1780278093208,30.09,73519.91,89.5,-0.485,0.00067,7.86007]
[1780278093403,30.09,73519.91,89.5,-0.485,0.00067,7.86007]
[1780278093497,30.09,73519.91,89.5,-0.485,0.00067,7.86007]
[1780278094078,30.09,73519.91,89.5,-0.485,0.00067,7.86007]
[1780278094162,30.08,73519.51,89.5,-0.48527,0.00067,7.86022]
[1780278100118,30.07,73518.2,89.5,-0.48615,0.00067,7.8607]
[1780278103792,30.06,73518.21,89.5,-0.48614,0.00067,7.86069]
[1780278108620,30.05,73517.82,89.5,-0.48639,0.00067,7.86083]
[1780278108903,30.05,73517.82,89.5,-0.48639,0.00067,7.86083]
[1780278109198,30.05,73517.82,89.5,-0.48639,0.00067,7.86083]
[1780278109196,30.05,73515.9,89.5,-0.48769,0.00067,7.86145]
[1780278109281,30.05,73515.9,89.5,-0.48769,0.00067,7.86145]
[1780278109362,30.05,73515.9,89.5,-0.48769,0.00067,7.86145]
[1780278110070,30.05,73509.39,89.5,-0.49207,0.00067,7.86295]
[1780278110946,30.05,73509.39,89.5,-0.49207,0.00067,7.86295]
[1780278110963,30.05,73506.5,89.5,-0.49401,0.00067,7.86331]
[1780278111788,30.05,73506.5,89.5,-0.49401,0.00067,7.86331]
[1780278114815,30.04,73504.53,89.5,-0.49534,0.00067,7.86344]
[1780278119849,30.04,73503.27,89.5,-0.49619,0.00067,7.86349]
[1780278121593,30.04,73503.07,89.5,-0.49632,0.00067,7.86349]
[1780278121745,30.04,73503.07,89.5,-0.49632,0.00067,7.86349]
[1780278123847,30.03,73504.05,89.5,-0.49566,0.00067,7.86346]
[1780278124885,30.03,73501.33,89.5,-0.4975,0.00067,7.86348]
[1780278126753,30.03,73500.96,89.5,-0.49775,0.00067,7.86347]
[1780278126786,30.03,73500.96,89.5,-0.49775,0.00067,7.86347]
[1780278126823,30.03,73500.96,89.5,-0.49775,0.00067,7.86347]
[1780278127427,30.03,73500.96,89.5,-0.49775,0.00067,7.86347]
[1780278127430,30.03,73500.96,89.5,-0.49775,0.00067,7.86347]
[1780278127439,30.03,73500.96,89.5,-0.49775,0.00067,7.86347]
[1780278127554,30.03,73500.96,89.5,-0.49775,0.00067,7.86347]
[1780278127735,30.03,73500.96,89.5,-0.49775,0.00067,7.86347]
[1780278127830,30.03,73500.96,89.5,-0.49775,0.00067,7.86347]
[1780278127881,30.03,73500.96,89.5,-0.49775,0.00067,7.86347]
[1780278127903,30.03,73500.96,89.5,-0.49775,0.00067,7.86347]
[1780278128181,30.03,73493.17,89.5,-0.503,0.00067,7.86254]
[1780278128830,30.03,73493.17,89.5,-0.503,0.00067,7.86254]
[1780278128915,30.03,73489.16,89.5,-0.5057,0.00067,7.86153]
[1780278129468,30.03,73489.16,89.5,-0.5057,0.00067,7.86153]
[1780278129606,30.03,73489.16,89.5,-0.5057,0.00067,7.86153]
[1780278129977,30.03,73487.98,89.5,-0.5065,0.00067,7.86117]
[1780278135963,30.02,73487.99,89.5,-0.50649,0.00067,7.86117]
[1780278138298,30.02,73487.88,89.5,-0.50657,0.00067,7.86113]
[1780278138985,30.02,73487.87,89.5,-0.50657,0.00067,7.86113]
[1780278141806,30.02,73487.9,89.5,-0.50655,0.00067,7.86114]
[1780278141839,30.02,73487.9,89.5,-0.50655,0.00067,7.86114]
[1780278142006,30.02,73485.13,89.5,-0.50842,0.00067,7.86015]
[1780278143228,30.02,73479.55,89.5,-0.51218,0.00067,7.85764]
[1780278144065,30.02,73479.55,89.5,-0.51218,0.00067,7.85764]
[1780278144166,30.02,73478.74,89.5,-0.51273,0.00067,7.85722]
[1780278146034,30.01,73482.59,89.5,-0.51014,0.00067,7.8591]
[1780278149055,30.01,73480.38,89.5,-0.51163,0.00067,7.85806]
[1780278150229,30.01,73482.87,89.5,-0.50995,0.00067,7.85922]
[1780278153969,30.01,73482.72,89.5,-0.51007,0.00068,7.84874]
[1780278154000,30.01,73482.72,89.5,-0.51007,0.00068,7.84874]
[1780278154005,30.01,73482.72,89.5,-0.51007,0.00068,7.84874]
[1780278154227,30.01,73477.85,89.5,-0.51336,0.00068,7.84632]
[1780278154283,30.01,73477.85,89.5,-0.51336,0.00068,7.84632]
[1780278154316,30.01,73477.85,89.5,-0.51336,0.00068,7.84632]
[1780278155193,30.01,73477.85,89.5,-0.51336,0.00068,7.84632]
[1780278155102,30.01,73467.17,89.5,-0.52057,0.00067,7.83915]
[1780278155505,30.01,73467.17,89.5,-0.52057,0.00067,7.83915]
[1780278155875,30.01,73467.17,89.5,-0.52057,0.00067,7.83915]
[1780278156108,30.01,73464.62,89.5,-0.52229,0.00067,7.83706]
[1780278156735,30.01,73464.62,89.5,-0.52229,0.00067,7.83706]
[1780278161770,30.01,73464.43,89.5,-0.52241,0.00067,7.83689]
[1780278164231,30.01,73464.24,89.5,-0.52254,0.00067,7.83673]
[1780278165150,30.01,73463.62,89.5,-0.52296,0.00067,7.83619]
[1780278165172,30.0,73464.22,89.5,-0.52256,0.00067,7.83671]
[1780278170207,30.0,73463.05,89.5,-0.52336,0.00067,7.83568]
[1780278170509,30.0,73463.05,89.5,-0.52336,0.00067,7.83568]
[1780278170796,30.0,73463.05,89.5,-0.52336,0.00067,7.83568]
[1780278171218,29.99,73459.83,89.5,-0.52553,0.00067,7.83272]
[1780278172261,29.99,73459.83,89.5,-0.52553,0.00067,7.83272]
[1780278172918,29.99,73461.15,89.5,-0.52464,0.00067,7.83396]
[1780278174604,29.99,73461.49,89.5,-0.52441,0.00067,7.83427]
[1780278175246,29.99,73457.98,89.5,-0.52678,0.00067,7.8309]
[1780278179237,29.98,73457.28,89.5,-0.52726,0.00067,7.83019]
[1780278179284,29.98,73457.28,89.5,-0.52726,0.00067,7.83019]
[1780278179282,29.98,73456.95,89.5,-0.52749,0.00067,7.82985]
[1780278179387,29.98,73456.95,89.5,-0.52749,0.00067,7.82985]
[1780278179438,29.98,73456.95,89.5,-0.52749,0.00067,7.82985]
[1780278179486,29.98,73456.95,89.5,-0.52749,0.00067,7.82985]
[1780278179698,29.98,73456.95,89.5,-0.52749,0.00067,7.82985]
[1780278179902,29.98,73456.95,89.5,-0.52749,0.00067,7.82985]
[1780278180283,29.98,73449.12,89.5,-0.53277,0.00067,7.82116]
[1780278181509,29.98,73448.94,89.5,-0.53289,0.00067,7.82094]
[1780278182297,29.98,73446.18,89.5,-0.53476,0.00067,7.81754]
[1780278184138,29.98,73446.18,89.5,-0.53476,0.00067,7.81754]
[1780278184242,29.97,73446.08,89.5,-0.53483,0.00067,7.8174]
[1780278184332,29.97,73446.08,89.5,-0.53483,0.00067,7.8174]
[1780278184764,29.97,73446.08,89.5,-0.53483,0.00067,7.8174]
[1780278185157,29.97,73446.08,89.5,-0.53483,0.00067,7.8174]
[1780278185250,29.97,73439.26,89.5,-0.53943,0.00067,7.80825]
[1780278185309,29.97,73439.26,89.5,-0.53943,0.00067,7.80825]
[1780278185432,29.97,73439.26,89.5,-0.53943,0.00067,7.80825]
[1780278185486,29.97,73439.26,89.5,-0.53943,0.00067,7.80825]
[1780278185647,29.97,73439.26,89.5,-0.53943,0.00067,7.80825]
[1780278185737,29.97,73439.26,89.5,-0.53943,0.00067,7.80825]
[1780278186164,29.97,73413.77,89.5,-0.55656,0.00067,7.76491]
[1780278186494,29.97,73413.77,89.5,-0.55656,0.00067,7.76491]
[1780278186801,29.97,73413.77,89.5,-0.55656,0.00067,7.76491]
[1780278187298,29.97,73408.73,89.5,-0.55993,0.00067,7.75466]
[1780278188069,29.97,73405.51,89.5,-0.56209,0.00067,7.7478]
[1780278188829,29.97,73407.81,89.5,-0.56055,0.00067,7.75271]
[1780278189452,29.97,73407.81,89.5,-0.56055,0.00067,7.75271]
[1780278189475,29.97,73407.81,89.5,-0.56055,0.00067,7.75271]
[1780278189485,29.97,73407.81,89.5,-0.56055,0.00067,7.75271]
[1780278189582,29.97,73407.81,89.5,-0.56055,0.00067,7.75271]
[1780278190146,29.97,73407.81,89.5,-0.56055,0.00067,7.75271]
[1780278191234,29.97,73412.09,89.5,-0.55769,0.00067,7.76155]
[1780278192237,29.97,73414.57,89.5,-0.55603,0.00067,7.76648]
[1780278193380,29.96,73416.37,89.5,-0.55482,0.00067,7.76997]
[1780278194487,29.96,73416.37,89.5,-0.55482,0.00067,7.76997]
[1780278194541,29.96,73416.37,89.5,-0.55482,0.00067,7.76997]
[1780278195394,29.96,73414.8,89.5,-0.55588,0.00067,7.76691]
[1780278198683,29.96,73414.04,89.5,-0.55639,0.00067,7.7654]
[1780278198687,29.96,73414.04,89.5,-0.55639,0.00067,7.7654]
[1780278198872,29.96,73414.04,89.5,-0.55639,0.00067,7.7654]
[1780278198996,29.96,73414.04,89.5,-0.55639,0.00067,7.7654]
[1780278199003,29.96,73414.04,89.5,-0.55639,0.00067,7.7654]
[1780278199098,29.96,73412.35,89.5,-0.55753,0.00067,7.76203]
[1780278199527,29.96,73412.35,89.5,-0.55753,0.00067,7.76203]
[1780278199545,29.96,73412.35,89.5,-0.55753,0.00067,7.76203]
[1780278200014,29.96,73412.35,89.5,-0.55753,0.00067,7.76203]
[1780278200034,29.96,73412.35,89.5,-0.55753,0.00067,7.76203]
[1780278200105,29.96,73414.74,89.5,-0.55592,0.00067,7.76678]
[1780278200360,29.96,73414.74,89.5,-0.55592,0.00067,7.76678]
[1780278201041,29.96,73414.74,89.5,-0.55592,0.00067,7.76678]
[1780278201210,29.96,73414.74,89.5,-0.55592,0.00067,7.76678]
[1780278201311,29.96,73428.01,89.5,-0.54701,0.00067,7.79085]
[1780278201333,29.96,73428.01,89.5,-0.54701,0.00067,7.79085]
[1780278201905,29.96,73428.01,89.5,-0.54701,0.00067,7.79085]
[1780278202187,29.96,73428.01,89.5,-0.54701,0.00067,7.79085]
[1780278202277,29.96,73431.89,89.5,-0.5444,0.00067,7.79716]
[1780278202804,29.96,73431.89,89.5,-0.5444,0.00067,7.79716]
[1780278203187,29.96,73431.89,89.5,-0.5444,0.00067,7.79716]
[1780278203192,29.96,73431.9,89.5,-0.5444,0.00067,7.79717]
[1780278204127,29.96,73431.9,89.5,-0.5444,0.00067,7.79717]
[1780278204229,29.96,73431.29,89.5,-0.54481,0.00067,7.79621]
[1780278204783,29.96,73431.29,89.5,-0.54481,0.00067,7.79621]
[1780278204788,29.96,73432.63,89.5,-0.54391,0.00067,7.79832]
[1780278207833,29.96,73432.88,89.5,-0.54374,0.00067,7.79872]
[1780278208236,29.96,73427.88,89.5,-0.5471,0.00067,7.79065]
[1780278208695,29.96,73427.88,89.5,-0.5471,0.00067,7.79065]
[1780278209072,29.96,73427.88,89.5,-0.5471,0.00067,7.79065]
[1780278209145,29.96,73426.35,89.5,-0.54813,0.00067,7.78806]
[1780278209364,29.96,73426.35,89.5,-0.54813,0.00067,7.78806]
[1780278209523,29.96,73426.35,89.5,-0.54813,0.00067,7.78806]
[1780278209767,29.96,73431.42,89.5,-0.54472,0.00067,7.79642]
[1780278211830,29.96,73432.68,89.5,-0.54393,0.00067,7.78793]
[1780278212513,29.96,73434.24,89.5,-0.54287,0.00067,7.79036]
[1780278213631,29.96,73434.24,89.5,-0.54287,0.00067,7.79036]
[1780278213850,29.96,73434.24,89.5,-0.54287,0.00067,7.79036]
[1780278214195,29.97,73435.27,89.5,-0.54218,0.00067,7.79193]
[1780278219627,29.97,73435.63,89.5,-0.54192,0.00067,7.79249]
[1780278220818,29.98,73435.17,89.5,-0.54223,0.00067,7.7918]
[1780278220824,29.98,73435.17,89.5,-0.54223,0.00067,7.7918]
[1780278220956,29.98,73435.17,89.5,-0.54223,0.00067,7.7918]
[1780278221018,29.98,73435.17,89.5,-0.54223,0.00067,7.7918]
[1780278221252,29.98,73435.17,89.5,-0.54223,0.00067,7.7918]
[1780278221257,29.98,73430.6,89.5,-0.54531,0.00067,7.78468]
[1780278221558,29.98,73430.6,89.5,-0.54531,0.00067,7.78468]
[1780278221957,29.98,73430.6,89.5,-0.54531,0.00067,7.78468]
[1780278222058,29.98,73422.58,89.5,-0.5507,0.00067,7.77105]
[1780278223091,29.98,73422.58,89.5,-0.5507,0.00067,7.77105]
[1780278223191,29.98,73421.32,89.5,-0.55155,0.00067,7.76878]
[1780278224176,29.98,73421.32,89.5,-0.55155,0.00067,7.76878]
[1780278224880,29.98,73420.67,89.5,-0.55199,0.00067,7.76759]
[1780278224981,29.98,73413.37,89.5,-0.55689,0.00067,7.75364]
[1780278225732,29.98,73413.37,89.5,-0.55689,0.00067,7.75364]
[1780278225994,29.98,73411.32,89.5,-0.55827,0.00067,7.74951]
[1780278227074,29.97,73406.25,89.5,-0.56166,0.00067,7.73891]
[1780278228254,29.97,73406.25,89.5,-0.56166,0.00067,7.73891]
[1780278227618,29.98,73407.61,89.5,-0.56075,0.00067,7.74181]
[1780278228626,29.98,73405.99,89.5,-0.56184,0.00067,7.73835]
[1780278233668,29.98,73407.24,89.5,-0.561,0.00067,7.74103]
[1780278236688,29.98,73404.66,89.5,-0.56272,0.00067,7.73548]
[1780278240496,29.98,73404.23,89.5,-0.56301,0.00067,7.73456]
[1780278241127,29.98,73404.36,89.5,-0.56292,0.00067,7.73484]
[1780278241523,29.98,73404.36,89.5,-0.56292,0.00067,7.73484]
[1780278242009,29.98,73404.79,89.5,-0.56263,0.00067,7.73577]
[1780278244265,29.98,73404.85,89.5,-0.56259,0.00067,7.73591]
[1780278244282,29.98,73404.85,89.5,-0.56259,0.00067,7.73591]
[1780278244313,29.98,73404.85,89.5,-0.56259,0.00067,7.73591]
[1780278244283,29.98,73403.52,89.5,-0.56348,0.00067,7.73299]
[1780278244748,29.98,73401.41,89.5,-0.5649,0.00067,7.72829]
[1780278246030,29.98,73401.41,89.5,-0.5649,0.00067,7.72829]
[1780278246966,29.98,73400.11,89.5,-0.56577,0.00067,7.72534]
[1780278246992,29.98,73400.11,89.5,-0.56577,0.00067,7.72534]
[1780278247345,29.98,73399.87,89.5,-0.56593,0.00067,7.72479]
[1780278247606,29.98,73399.87,89.5,-0.56593,0.00067,7.72479]
[1780278247875,29.98,73399.87,89.5,-0.56593,0.00067,7.72479]
[1780278248351,29.98,73387.98,89.5,-0.57387,0.00067,7.6961]
[1780278248541,29.98,73387.98,89.5,-0.57387,0.00067,7.6961]
[1780278249283,29.98,73387.98,89.5,-0.57387,0.00067,7.6961]
[1780278249337,29.98,73377.81,89.5,-0.58064,0.00066,7.66914]
[1780278249438,29.98,73377.81,89.5,-0.58064,0.00066,7.66914]
[1780278250070,29.98,73377.81,89.5,-0.58064,0.00066,7.66914]
[1780278250329,29.98,73376.34,89.5,-0.58161,0.00066,7.66507]
[1780278251234,29.98,73373.89,89.5,-0.58324,0.00066,7.65817]
[1780278251798,29.98,73371.94,89.5,-0.58453,0.00066,7.65259]
[1780278254892,29.97,73371.26,89.5,-0.58498,0.00066,7.65062]
[1780278255023,29.97,73368.72,89.5,-0.58667,0.00066,7.64318]
[1780278255808,29.97,73368.72,89.5,-0.58667,0.00066,7.64318]
[1780278255834,29.97,73368.72,89.5,-0.58667,0.00066,7.64318]
[1780278255839,29.97,73368.72,89.5,-0.58667,0.00066,7.64318]
[1780278255888,29.97,73365.16,89.5,-0.58903,0.00066,7.63254]
[1780278256865,29.97,73362.79,89.5,-0.59059,0.00066,7.62531]
[1780278257519,29.97,73362.79,89.5,-0.59059,0.00066,7.62531]
[1780278257550,29.97,73362.79,89.5,-0.59059,0.00066,7.62531]
[1780278258184,29.97,73370.88,89.5,-0.58524,0.00066,7.6495]
[1780278258936,29.97,73370.88,89.5,-0.58524,0.00066,7.6495]
[1780278259033,29.97,73370.88,89.5,-0.58524,0.00066,7.6495]
[1780278259183,29.97,73370.88,89.5,-0.58524,0.00066,7.6495]
[1780278259342,29.97,73375.63,89.5,-0.58209,0.00066,7.66305]
[1780278259481,29.97,73375.63,89.5,-0.58209,0.00066,7.66305]
[1780278259522,29.97,73375.63,89.5,-0.58209,0.00066,7.66305]
[1780278260207,29.97,73385.16,89.5,-0.57575,0.00067,7.68881]
[1780278260417,29.97,73385.16,89.5,-0.57575,0.00067,7.68881]
[1780278262290,29.97,73381.38,89.5,-0.57827,0.00067,7.67882]
[1780278263166,29.97,73381.38,89.5,-0.57827,0.00067,7.67882]
[1780278263264,29.97,73378.47,89.5,-0.5802,0.00066,7.67093]
[1780278265346,29.97,73378.63,89.5,-0.58009,0.00066,7.67138]
[1780278264890,29.98,73376.34,89.5,-0.58161,0.00066,7.66506]
[1780278265820,29.98,73376.34,89.5,-0.58161,0.00066,7.66506]
[1780278265880,29.98,73376.34,89.5,-0.58161,0.00066,7.66506]
[1780278265934,29.98,73376.34,89.5,-0.58161,0.00066,7.66506]
[1780278265984,29.98,73376.34,89.5,-0.58161,0.00066,7.66506]
[1780278266214,29.98,73374.34,89.5,-0.58294,0.00066,7.65946]
[1780278266902,29.98,73365.74,89.5,-0.58864,0.00066,7.63432]
[1780278268917,29.97,73367.23,89.5,-0.58765,0.00066,7.63877]
[1780278269442,29.97,73367.23,89.5,-0.58765,0.00066,7.63877]
[1780278269902,29.97,73367.23,89.5,-0.58765,0.00066,7.63877]
[1780278270356,29.97,73367.23,89.5,-0.58765,0.00066,7.63877]
[1780278270903,29.97,73367.6,89.5,-0.58741,0.00066,7.63987]
[1780278270931,29.97,73377.49,89.5,-0.58085,0.00066,7.66824]
[1780278271938,29.97,73378.96,89.5,-0.57999,0.00067,7.66163]
[1780278272945,29.97,73377.46,89.5,-0.58099,0.00067,7.65748]
[1780278273952,29.97,73379.39,89.5,-0.57971,0.00067,7.66277]
[1780278274959,29.97,73378.05,89.5,-0.5806,0.00067,7.65909]
[1780278277079,29.97,73377.95,89.5,-0.58067,0.00067,7.6588]
[1780278277158,29.97,73377.93,89.5,-0.58069,0.00067,7.65873]
[1780278277980,29.97,73385.28,89.5,-0.57579,0.00067,7.67844]
[1780278281149,29.97,73384.78,89.5,-0.57613,0.00067,7.67712]
[1780278284878,29.96,73384.26,89.5,-0.57648,0.00067,7.67574]
[1780278284967,29.96,73384.26,89.5,-0.57649,0.00067,7.67573]
[1780278285559,29.96,73384.26,89.5,-0.57649,0.00067,7.67573]
[1780278286075,29.96,73384.26,89.5,-0.57649,0.00067,7.67573]
[1780278286333,29.96,73384.26,89.5,-0.57649,0.00067,7.67573]
[1780278286176,29.96,73384.26,89.5,-0.57649,0.00067,7.67573]
[1780278288050,29.96,73382.91,89.5,-0.57739,0.00067,7.67216]
[1780278289057,29.96,73385.36,89.5,-0.57576,0.00067,7.6786]
[1780278289565,29.96,73385.36,89.5,-0.57576,0.00067,7.6786]
[1780278292079,29.96,73388.19,89.5,-0.57387,0.00067,7.68587]
[1780278295910,29.96,73387.41,89.5,-0.57439,0.00067,7.68386]
[1780278295926,29.96,73387.41,89.5,-0.57439,0.00067,7.68386]
[1780278295961,29.96,73387.41,89.5,-0.57439,0.00067,7.68386]
[1780278295999,29.96,73387.41,89.5,-0.57439,0.00067,7.68386]
[1780278296030,29.96,73387.41,89.5,-0.57439,0.00067,7.68386]
[1780278296395,29.96,73393.52,89.5,-0.57031,0.00067,7.69909]
[1780278296916,29.96,73393.52,89.5,-0.57031,0.00067,7.69909]
[1780278297362,29.96,73396.1,89.5,-0.56859,0.00067,7.70528]
[1780278298269,29.96,73396.1,89.5,-0.56859,0.00067,7.70528]
[1780278298279,29.96,73396.1,89.5,-0.56859,0.00067,7.70528]
[1780278298328,29.96,73398.6,89.5,-0.56691,0.00067,7.71115]
[1780278300942,29.96,73398.45,89.5,-0.56701,0.00067,7.71081]
[1780278301325,29.96,73394.11,89.5,-0.56992,0.00067,7.70053]
[1780278302149,29.96,73391.55,89.5,-0.57163,0.00067,7.69429]
[1780278308191,29.97,73391.37,89.5,-0.57173,0.00067,7.69388]
[1780278310941,29.97,73391.37,89.5,-0.57173,0.00067,7.69388]
[1780278311212,29.97,73390.71,89.5,-0.57217,0.00067,7.69227]
[1780278314233,29.97,73388.85,89.5,-0.57341,0.00067,7.68761]
[1780278319268,29.97,73387.73,89.5,-0.57415,0.00067,7.68478]
[1780278322319,29.97,73387.01,89.5,-0.57463,0.00067,7.68294]
[1780278322420,29.97,73388.53,89.5,-0.57362,0.00067,7.68682]
[1780278323296,29.97,73391.66,89.5,-0.57153,0.00067,7.69465]
[1780278325116,29.97,73391.51,89.5,-0.57163,0.00067,7.69428]
[1780278325436,29.97,73391.22,89.5,-0.57182,0.00067,7.69357]
[1780278326319,29.97,73376.46,89.5,-0.58165,0.00066,7.65471]
[1780278326984,29.97,73376.46,89.5,-0.58165,0.00066,7.65471]
[1780278327326,29.97,73375.76,89.5,-0.58212,0.00066,7.65275]
[1780278327770,29.97,73375.76,89.5,-0.58212,0.00066,7.65275]
[1780278327814,29.97,73375.76,89.5,-0.58212,0.00066,7.65275]
[1780278327881,29.97,73375.76,89.5,-0.58212,0.00066,7.65275]
[1780278328332,29.97,73373.49,89.5,-0.58362,0.00066,7.64634]
[1780278329684,29.97,73372.59,89.5,-0.58422,0.00066,7.64377]
[1780278330141,29.97,73372.59,89.5,-0.58422,0.00066,7.64377]
[1780278330153,29.97,73372.59,89.5,-0.58422,0.00066,7.64377]
[1780278330312,29.97,73372.59,89.5,-0.58422,0.00066,7.64377]
[1780278330347,29.97,73369.73,89.5,-0.58612,0.00066,7.63547]
[1780278331354,29.97,73367.82,89.5,-0.58751,0.00066,7.61912]
[1780278332373,29.97,73367.82,89.5,-0.58751,0.00066,7.61912]
[1780278332393,29.97,73367.82,89.5,-0.58751,0.00066,7.61912]
[1780278332640,29.97,73367.78,89.5,-0.58754,0.00066,7.61899]
[1780278333321,29.97,73367.78,89.5,-0.58754,0.00066,7.61899]
[1780278333381,29.97,73361.93,89.5,-0.59142,0.00066,7.60121]
[1780278337409,29.98,73360.56,89.5,-0.5923,0.00066,7.59703]
[1780278341437,29.98,73362.06,89.5,-0.5913,0.00066,7.60177]
[1780278343052,29.98,73362.06,89.5,-0.5913,0.00066,7.60177]
[1780278343095,29.98,73362.06,89.5,-0.5913,0.00066,7.60177]
[1780278343451,29.98,73368.46,89.5,-0.58705,0.00066,7.62118]
[1780278343794,29.98,73368.46,89.5,-0.58705,0.00066,7.62118]
[1780278344458,29.98,73371.55,89.5,-0.58499,0.00066,7.63023]
[1780278344904,29.98,73371.55,89.5,-0.58499,0.00066,7.63023]
[1780278350501,29.98,73371.15,89.5,-0.58527,0.00066,7.62901]
[1780278352986,29.98,73371.18,89.5,-0.58526,0.00066,7.62909]
[1780278353064,29.98,73371.18,89.5,-0.58526,0.00066,7.62909]
[1780278353092,29.98,73371.18,89.5,-0.58526,0.00066,7.62909]
[1780278353174,29.98,73371.18,89.5,-0.58526,0.00066,7.62909]
[1780278353205,29.98,73371.18,89.5,-0.58526,0.00066,7.62909]
[1780278353395,29.98,73372.7,89.5,-0.58425,0.00066,7.63347]
[1780278353678,29.98,73381.85,89.5,-0.57815,0.00067,7.65887]
[1780278354959,29.98,73381.85,89.5,-0.57815,0.00067,7.65887]
[1780278355280,29.98,73381.85,89.5,-0.57815,0.00067,7.65887]
[1780278355290,29.98,73386.16,89.5,-0.57528,0.00067,7.67021]
[1780278355881,29.98,73386.16,89.5,-0.57528,0.00067,7.67021]
[1780278355982,29.98,73389.83,89.5,-0.57283,0.00067,7.67955]
[1780278357866,29.98,73389.56,89.5,-0.57301,0.00067,7.67887]
[1780278358550,29.98,73389.7,89.5,-0.57292,0.00067,7.67922]
[1780278359143,29.98,73389.7,89.5,-0.57292,0.00067,7.67922]
[1780278359244,29.98,73386.26,89.5,-0.57522,0.00067,7.67046]
[1780278359906,29.98,73386.26,89.5,-0.57522,0.00067,7.67046]
[1780278359908,29.98,73386.22,89.5,-0.57524,0.00067,7.67035]
[1780278360772,29.98,73386.22,89.5,-0.57524,0.00067,7.67035]
[1780278360835,29.98,73386.27,89.5,-0.57521,0.00067,7.67047]
[1780278361916,29.98,73386.27,89.5,-0.57521,0.00067,7.67047]
[1780278363859,29.98,73386.34,89.5,-0.57517,0.00067,7.67064]
[1780278363951,29.97,73386.34,89.5,-0.57517,0.00067,7.67063]
[1780278365710,29.97,73385.93,89.5,-0.57545,0.00067,7.66956]
[1780278365735,29.97,73385.93,89.5,-0.57545,0.00067,7.66956]
[1780278366495,29.97,73384.67,89.5,-0.57629,0.00067,7.66627]
[1780278367071,29.97,73380.68,89.5,-0.57895,0.00067,7.65565]
[1780278368082,29.97,73378.66,89.5,-0.5803,0.00067,7.65014]
[1780278370324,29.97,73374.82,89.5,-0.58286,0.00067,7.63942]
[1780278370953,29.97,73372.27,89.5,-0.58456,0.00066,7.63213]
[1780278373073,29.97,73371.18,89.5,-0.58528,0.00066,7.62897]
[1780278373079,29.97,73371.26,89.5,-0.58523,0.00066,7.6292]
[1780278374208,29.97,73375.27,89.5,-0.58256,0.00067,7.64068]
[1780278374672,29.97,73373.93,89.5,-0.58345,0.00067,7.63689]
[1780278379830,29.97,73373.93,89.5,-0.58344,0.00067,7.63693]
[1780278380032,29.97,73373.93,89.5,-0.58344,0.00067,7.63693]
[1780278380121,29.97,73373.9,89.5,-0.58346,0.00067,7.63685]
[1780278381203,29.97,73373.9,89.5,-0.58346,0.00067,7.63685]
[1780278381261,29.97,73373.9,89.5,-0.58346,0.00067,7.63685]
[1780278381322,29.97,73373.9,89.5,-0.58346,0.00067,7.63685]
[1780278381416,29.97,73373.9,89.5,-0.58346,0.00067,7.63685]
[1780278381426,29.97,73373.9,89.5,-0.58346,0.00067,7.63685]
[1780278381472,29.97,73366.86,89.5,-0.58814,0.00066,7.61628]
[1780278381547,29.97,73366.86,89.5,-0.58814,0.00066,7.61628]
[1780278382187,29.97,73366.86,89.5,-0.58814,0.00066,7.61628]
[1780278382201,29.97,73366.86,89.5,-0.58814,0.00066,7.61628]
[1780278382267,29.97,73352.33,89.5,-0.59775,0.00066,7.57056]
[1780278382728,29.98,73345.51,89.5,-0.60224,0.00066,7.54759]
[1780278383526,29.98,73345.51,89.5,-0.60224,0.00066,7.54759]
[1780278383529,29.98,73345.51,89.5,-0.60224,0.00066,7.54759]
[1780278384015,29.98,73345.51,89.5,-0.60224,0.00066,7.54759]
[1780278384971,29.99,73346.45,89.5,-0.60158,0.00066,7.55101]
[1780278385073,30.0,73348.01,89.5,-0.60052,0.00066,7.55649]
[1780278386470,30.0,73348.01,89.5,-0.60052,0.00066,7.55649]
[1780278386901,30.0,73346.82,89.5,-0.6013,0.00066,7.55246]
[1780278386919,30.0,73346.82,89.5,-0.6013,0.00066,7.55246]
[1780278387387,30.0,73346.15,89.5,-0.60174,0.00066,7.55019]
[1780278387590,30.0,73346.15,89.5,-0.60174,0.00066,7.55019]
[1780278387802,30.0,73346.15,89.5,-0.60174,0.00066,7.55019]
[1780278387809,30.0,73346.15,89.5,-0.60174,0.00066,7.55019]
[1780278387903,30.0,73350.32,89.5,-0.59899,0.00066,7.56429]
[1780278388770,30.0,73355.15,89.5,-0.59581,0.00066,7.58016]
[1780278389777,30.0,73358.44,89.5,-0.59363,0.00066,7.5907]
[1780278392789,30.0,73357.29,89.5,-0.59452,0.00066,7.57629]
[1780278393772,30.0,73356.82,89.5,-0.59483,0.00066,7.5748]
[1780278394712,30.0,73356.87,89.5,-0.59479,0.00066,7.57497]
[1780278394730,30.0,73356.87,89.5,-0.59479,0.00066,7.57497]
[1780278395507,30.0,73356.87,89.5,-0.59479,0.00066,7.57497]
[1780278394814,30.0,73354.4,89.5,-0.59642,0.00066,7.56701]
[1780278395820,30.0,73352.25,89.5,-0.59784,0.00066,7.55998]
[1780278397477,30.0,73350.89,89.5,-0.59873,0.00066,7.55549]
[1780278397968,30.0,73350.89,89.5,-0.59873,0.00066,7.55549]
[1780278398049,30.0,73350.89,89.5,-0.59873,0.00066,7.55549]
[1780278398151,30.0,73350.9,89.5,-0.59873,0.00066,7.55553]
[1780278399674,30.01,73350.21,89.5,-0.59918,0.00066,7.55324]
[1780278399848,30.01,73349.4,89.5,-0.59971,0.00066,7.55054]
[1780278404883,30.01,73350.35,89.5,-0.59907,0.00066,7.55378]
[1780278406131,30.01,73350.35,89.5,-0.59907,0.00066,7.55378]
[1780278406232,30.01,73349.25,89.5,-0.59979,0.00066,7.55011]
[1780278406975,30.01,73349.25,89.5,-0.59979,0.00066,7.55011]
[1780278407074,30.01,73348.85,89.5,-0.60006,0.00066,7.54878]
[1780278410462,30.01,73347.95,89.5,-0.60064,0.00066,7.54577]
[1780278410471,30.01,73348.84,89.5,-0.60005,0.00066,7.54879]
[1780278412063,30.01,73348.68,89.5,-0.60016,0.00066,7.54826]
[1780278412069,30.02,73349.23,89.5,-0.59979,0.00066,7.55013]
[1780278415649,30.02,73348.86,89.5,-0.60003,0.00066,7.54892]
[1780278415736,30.02,73348.86,89.5,-0.60003,0.00066,7.54892]
[1780278415780,30.02,73348.86,89.5,-0.60003,0.00066,7.54892]
[1780278416110,30.02,73348.86,89.5,-0.60003,0.00066,7.54892]
[1780278416211,30.02,73350.78,89.5,-0.59876,0.00066,7.55536]
[1780278417538,30.02,73350.78,89.5,-0.59876,0.00066,7.55536]
[1780278416970,30.02,73352.62,89.5,-0.59754,0.00066,7.56145]
[1780278418434,30.02,73352.62,89.5,-0.59754,0.00066,7.56145]
[1780278419024,30.02,73352.54,89.5,-0.5976,0.00066,7.56119]
[1780278421472,30.02,73352.75,89.5,-0.59745,0.00066,7.5619]
[1780278423792,30.02,73352.94,89.5,-0.59732,0.00066,7.56254]
[1780278423832,30.02,73352.94,89.5,-0.59732,0.00066,7.56254]
[1780278423880,30.02,73352.94,89.5,-0.59732,0.00066,7.56254]
[1780278424019,30.02,73354.9,89.5,-0.59603,0.00066,7.56893]
[1780278425791,30.02,73354.24,89.5,-0.59646,0.00066,7.56681]
[1780278425823,30.02,73354.24,89.5,-0.59646,0.00066,7.56681]
[1780278426033,30.02,73354.39,89.5,-0.59636,0.00066,7.56731]
[1780278428718,30.03,73355.03,89.5,-0.59593,0.00066,7.56941]
[1780278428750,30.03,73355.03,89.5,-0.59593,0.00066,7.56941]
[1780278428810,30.03,73355.03,89.5,-0.59593,0.00066,7.56941]
[1780278429402,30.03,73355.03,89.5,-0.59593,0.00066,7.56941]
[1780278429437,30.03,73362.9,89.5,-0.59073,0.00066,7.59425]
[1780278429766,30.03,73362.9,89.5,-0.59073,0.00066,7.59425]
[1780278430090,30.03,73362.9,89.5,-0.59073,0.00066,7.59425]
[1780278430171,30.03,73362.9,89.5,-0.59073,0.00066,7.59425]
[1780278430202,30.03,73362.9,89.5,-0.59073,0.00066,7.59425]
[1780278430410,30.03,73367.43,89.5,-0.58772,0.00066,7.60795]
[1780278430841,30.03,73367.43,89.5,-0.58772,0.00066,7.60795]
[1780278431446,30.03,73367.11,89.5,-0.58794,0.00066,7.60699]
[1780278432942,30.03,73367.09,89.5,-0.58795,0.00066,7.60693]
[1780278432952,30.03,73367.09,89.5,-0.58795,0.00066,7.60693]
[1780278432960,30.03,73367.09,89.5,-0.58795,0.00066,7.60693]
[1780278433082,30.03,73369.17,89.5,-0.58657,0.00066,7.61309]
[1780278433868,30.03,73369.17,89.5,-0.58657,0.00066,7.61309]
[1780278434089,30.03,73369.14,89.5,-0.58659,0.00066,7.613]
[1780278435426,30.03,73369.14,89.5,-0.58659,0.00066,7.613]
[1780278435484,30.02,73369.14,89.5,-0.58659,0.00066,7.61299]
[1780278436085,30.02,73369.14,89.5,-0.58659,0.00066,7.61299]
[1780278436102,30.02,73374.02,89.5,-0.58335,0.00066,7.62709]
[1780278436838,30.02,73374.02,89.5,-0.58335,0.00066,7.62709]
[1780278439104,30.02,73374.32,89.5,-0.58316,0.00066,7.62793]
[1780278440502,30.02,73374.03,89.5,-0.58335,0.00066,7.62711]
[1780278440131,30.02,73375.51,89.5,-0.58237,0.00067,7.63129]
[1780278440831,30.02,73375.51,89.5,-0.58237,0.00067,7.63129]
[1780278440855,30.02,73375.51,89.5,-0.58237,0.00067,7.63129]
[1780278440899,30.02,73375.51,89.5,-0.58237,0.00067,7.63129]
[1780278440932,30.02,73375.51,89.5,-0.58237,0.00067,7.63129]
[1780278441234,30.02,73380.5,89.5,-0.57905,0.00067,7.64503]
[1780278442490,30.02,73380.5,89.5,-0.57905,0.00067,7.64503]
[1780278442145,30.02,73385.62,89.5,-0.57563,0.00067,7.65858]
[1780278443321,30.02,73390.49,89.5,-0.57238,0.00067,7.67095]
[1780278444636,30.02,73391.24,89.5,-0.57188,0.00067,7.6728]
[1780278445166,30.02,73388.79,89.5,-0.57352,0.00067,7.66667]
[1780278445968,30.02,73388.79,89.5,-0.57352,0.00067,7.66667]
[1780278446173,30.02,73386.24,89.5,-0.57523,0.00067,7.66016]
[1780278447289,30.02,73384.76,89.5,-0.57621,0.00067,7.65631]
[1780278448514,30.02,73384.76,89.5,-0.57621,0.00067,7.65631]
[1780278448525,30.02,73383.48,89.5,-0.57707,0.00067,7.65295]
[1780278450758,30.02,73383.42,89.5,-0.57711,0.00067,7.65279]
[1780278450761,30.02,73383.42,89.5,-0.57711,0.00067,7.65279]
[1780278451208,30.02,73382.31,89.5,-0.57796,0.00067,7.63917]
[1780278452366,30.02,73382.31,89.5,-0.57796,0.00067,7.63917]
[1780278455439,30.02,73383.06,89.5,-0.57746,0.00067,7.64117]
[1780278458417,30.02,73384.33,89.5,-0.57661,0.00067,7.64452]
[1780278458464,30.02,73384.88,89.5,-0.57624,0.00067,7.64596]
[1780278462958,30.02,73385.09,89.5,-0.5761,0.00067,7.6465]
[1780278463534,30.02,73385.09,89.5,-0.5761,0.00067,7.6465]
[1780278464124,30.02,73385.09,89.5,-0.5761,0.00067,7.6465]
[1780278464300,30.02,73383.58,89.5,-0.57711,0.00067,7.64253]
[1780278465306,30.02,73381.46,89.5,-0.57853,0.00067,7.63689]
[1780278471349,30.02,73381.41,89.5,-0.57856,0.00067,7.63676]
[1780278473363,30.02,73379.53,89.5,-0.57981,0.00067,7.63168]
[1780278476384,30.02,73381.14,89.5,-0.57873,0.00067,7.63606]
[1780278481422,30.02,73379.74,89.5,-0.57966,0.00067,7.63229]
[1780278485265,30.02,73379.68,89.5,-0.5797,0.00067,7.63214]
[1780278485450,30.02,73374.76,89.5,-0.58298,0.00067,7.61849]
[1780278486550,30.02,73374.76,89.5,-0.58298,0.00067,7.61849]
[1780278486573,30.02,73372.19,89.5,-0.58469,0.00067,7.61115]
[1780278487184,30.02,73372.19,89.5,-0.58469,0.00067,7.61115]
[1780278487252,30.02,73372.19,89.5,-0.58469,0.00067,7.61115]
[1780278487285,30.02,73372.19,89.5,-0.58469,0.00067,7.61115]
[1780278487502,30.02,73372.19,89.5,-0.58469,0.00067,7.61115]
[1780278487511,30.02,73372.19,89.5,-0.58469,0.00067,7.61115]
[1780278487596,30.02,73372.19,89.5,-0.58469,0.00067,7.61115]
[1780278487603,30.02,73380.49,89.5,-0.57916,0.00067,7.63434]
[1780278488168,30.02,73380.49,89.5,-0.57916,0.00067,7.63434]
[1780278488471,30.03,73383.53,89.5,-0.57713,0.00067,7.64247]
[1780278488844,30.03,73383.53,89.5,-0.57713,0.00067,7.64247]
[1780278490519,30.03,73383.88,89.5,-0.57689,0.00067,7.6434]
[1780278490594,30.03,73387.23,89.5,-0.57465,0.00067,7.6521]
[1780278493063,30.03,73388.19,89.5,-0.57401,0.00067,7.65455]
[1780278498478,30.02,73386.61,89.5,-0.57507,0.00067,7.65049]
[1780278498541,30.02,73386.71,89.5,-0.57501,0.00067,7.65074]
[1780278498912,30.02,73386.71,89.5,-0.57501,0.00067,7.65074]
[1780278499496,30.02,73386.71,89.5,-0.57501,0.00067,7.65074]
[1780278499531,30.02,73386.71,89.5,-0.57501,0.00067,7.65074]
[1780278499548,30.02,73391.37,89.5,-0.57189,0.00067,7.6625]
[1780278500089,30.02,73391.37,89.5,-0.57189,0.00067,7.6625]
[1780278500555,30.02,73396.34,89.5,-0.56856,0.00067,7.67452]
[1780278501354,30.02,73396.34,89.5,-0.56856,0.00067,7.67452]
[1780278501562,30.02,73399.77,89.5,-0.56626,0.00067,7.68251]
[1780278501730,30.02,73399.77,89.5,-0.56626,0.00067,7.68251]
[1780278501890,30.02,73399.77,89.5,-0.56626,0.00067,7.68251]
[1780278502397,30.02,73399.77,89.5,-0.56626,0.00067,7.68251]
[1780278502569,30.02,73404.43,89.5,-0.56313,0.00067,7.69295]
[1780278504350,30.02,73404.64,89.5,-0.56299,0.00067,7.69341]
[1780278504376,30.02,73404.64,89.5,-0.56299,0.00067,7.69341]
[1780278504583,30.02,73405.16,89.5,-0.56264,0.00067,7.69454]
[1780278507039,30.02,73405.86,89.5,-0.56217,0.00067,7.69606]
[1780278507604,30.02,73406.11,89.5,-0.562,0.00067,7.69659]
[1780278508155,30.02,73406.11,89.5,-0.562,0.00067,7.69659]
[1780278509618,30.02,73408.61,89.5,-0.56032,0.00067,7.7019]
[1780278509784,30.02,73408.61,89.5,-0.56032,0.00067,7.7019]
[1780278510343,30.02,73408.61,89.5,-0.56032,0.00067,7.7019]
[1780278511809,30.02,73408.5,89.5,-0.56048,0.00067,7.69105]
[1780278514607,30.02,73408.31,89.5,-0.56062,0.00067,7.69064]
[1780278514062,30.02,73409.9,89.5,-0.55955,0.00067,7.69396]
[1780278514708,30.02,73410.9,89.5,-0.55887,0.00067,7.69602]
[1780278515804,30.02,73410.9,89.5,-0.55887,0.00067,7.69602]
[1780278516496,30.02,73410.9,89.5,-0.55887,0.00067,7.69602]
[1780278516556,30.02,73413.58,89.5,-0.55707,0.00067,7.70143]
[1780278517148,30.02,73413.58,89.5,-0.55707,0.00067,7.70143]
[1780278517210,30.02,73413.58,89.5,-0.55707,0.00067,7.70143]
[1780278517253,30.02,73413.58,89.5,-0.55707,0.00067,7.70143]
[1780278517447,30.02,73413.58,89.5,-0.55707,0.00067,7.70143]
[1780278517548,30.02,73416.0,89.5,-0.55543,0.00067,7.7062]
[1780278517674,30.02,73423.43,89.5,-0.55042,0.00068,7.72]
[1780278521293,30.02,73423.79,89.5,-0.55017,0.00068,7.72064]
[1780278521532,30.02,73423.79,89.5,-0.55017,0.00068,7.72064]
[1780278521622,30.02,73424.51,89.5,-0.54969,0.00068,7.7219]
[1780278522187,30.02,73424.51,89.5,-0.54969,0.00068,7.7219]
[1780278522360,30.02,73428.79,89.5,-0.54679,0.00068,7.7292]
[1780278522709,30.02,73434.99,89.5,-0.5426,0.00068,7.73904]
[1780278524749,30.02,73435.5,89.5,-0.54225,0.00068,7.73982]
[1780278524797,30.02,73435.5,89.5,-0.54225,0.00068,7.73982]
[1780278525277,30.02,73435.38,89.5,-0.54233,0.00068,7.73964]
[1780278525707,30.02,73435.38,89.5,-0.54233,0.00068,7.73964]
[1780278526148,30.02,73435.38,89.5,-0.54233,0.00068,7.73964]
[1780278527634,30.02,73438.26,89.5,-0.54037,0.00068,7.7439]
[1780278532322,30.02,73437.78,89.5,-0.5407,0.00068,7.7432]
[1780278533786,30.02,73435.58,89.5,-0.54219,0.00068,7.73994]
[1780278539148,30.02,73435.84,89.5,-0.54202,0.00068,7.74033]
[1780278542789,30.02,73435.12,89.5,-0.5425,0.00068,7.73925]
[1780278543040,30.02,73435.12,89.5,-0.5425,0.00068,7.73925]
[1780278543487,30.02,73435.12,89.5,-0.5425,0.00068,7.73925]
[1780278543577,30.02,73435.12,89.5,-0.5425,0.00068,7.73925]
[1780278543586,30.02,73436.79,89.5,-0.54137,0.00068,7.74175]
[1780278544556,30.02,73446.4,89.5,-0.53486,0.00068,7.75493]
[1780278545396,30.02,73449.27,89.5,-0.53291,0.00068,7.75847]
[1780278548284,30.02,73449.21,89.5,-0.53295,0.00068,7.7584]
[1780278548392,30.02,73449.21,89.5,-0.53295,0.00068,7.7584]
[1780278548493,30.02,73452.02,89.5,-0.53104,0.00068,7.76168]
[1780278550677,30.02,73451.32,89.5,-0.53151,0.00068,7.76089]
[1780278553215,30.03,73451.28,89.5,-0.53153,0.00068,7.76085]
[1780278553669,30.03,73451.28,89.5,-0.53153,0.00068,7.76086]
[1780278553901,30.03,73451.28,89.5,-0.53153,0.00068,7.76086]
[1780278554003,30.03,73453.9,89.5,-0.52975,0.00068,7.7638]
[1780278555443,30.03,73453.9,89.5,-0.52975,0.00068,7.7638]
[1780278555605,30.03,73456.96,89.5,-0.52767,0.00068,7.76705]
[1780278556491,30.03,73456.96,89.5,-0.52767,0.00068,7.76705]
[1780278556519,30.04,73456.91,89.5,-0.5277,0.00068,7.767]
[1780278559567,30.03,73458.62,89.5,-0.52654,0.00068,7.76872]
[1780278560870,30.03,73458.59,89.5,-0.52657,0.00068,7.76869]
[1780278560900,30.03,73458.59,89.5,-0.52657,0.00068,7.76869]
[1780278560982,30.03,73450.45,89.5,-0.53209,0.00068,7.75989]
[1780278563218,30.03,73450.76,89.5,-0.53188,0.00068,7.76025]
[1780278563319,30.03,73452.24,89.5,-0.53088,0.00068,7.76195]
[1780278563972,30.03,73452.24,89.5,-0.53088,0.00068,7.76195]
[1780278564007,30.03,73450.73,89.5,-0.5319,0.00068,7.76022]
[1780278566009,30.03,73450.73,89.5,-0.5319,0.00068,7.76022]
[1780278566570,30.03,73450.73,89.5,-0.5319,0.00068,7.76022]
[1780278566671,30.03,73448.94,89.5,-0.53312,0.00068,7.75809]
[1780278567643,30.03,73448.94,89.5,-0.53312,0.00068,7.75809]
[1780278567688,30.03,73441.48,89.5,-0.53818,0.00068,7.74847]
[1780278568416,30.03,73441.48,89.5,-0.53818,0.00068,7.74847]
[1780278568517,30.03,73439.45,89.5,-0.53955,0.00068,7.74564]
[1780278573772,30.03,73438.58,89.5,-0.5402,0.00068,7.73384]
[1780278574638,30.03,73436.56,89.5,-0.54157,0.00068,7.73088]
[1780278576877,30.03,73436.52,89.5,-0.5416,0.00068,7.73082]
[1780278576998,30.03,73436.52,89.5,-0.5416,0.00068,7.73082]
[1780278577276,30.03,73436.52,89.5,-0.5416,0.00068,7.73082]
[1780278577378,30.03,73434.69,89.5,-0.54284,0.00068,7.72807]
[1780278579158,30.03,73434.16,89.5,-0.5432,0.00068,7.72726]
[1780278579537,30.03,73434.16,89.5,-0.5432,0.00068,7.72726]
[1780278579608,30.03,73436.01,89.5,-0.54194,0.00068,7.73007]
[1780278580176,30.03,73436.01,89.5,-0.54194,0.00068,7.73007]
[1780278580455,30.03,73448.17,89.5,-0.53369,0.00068,7.74662]
[1780278581397,30.03,73448.17,89.5,-0.53369,0.00068,7.74662]
[1780278581543,30.03,73451.97,89.5,-0.53111,0.00068,7.75111]
[1780278582545,30.03,73451.97,89.5,-0.53111,0.00068,7.75111]
[1780278583827,30.03,73453.58,89.5,-0.53001,0.00068,7.75291]
[1780278586584,30.03,73453.7,89.5,-0.52993,0.00068,7.75305]
[1780278586685,30.03,73454.37,89.5,-0.52947,0.00068,7.75378]
[1780278588144,30.04,73454.16,89.5,-0.52961,0.00068,7.75356]
[1780278588593,30.04,73454.16,89.5,-0.52961,0.00068,7.75356]
[1780278588640,30.04,73455.06,89.5,-0.529,0.00068,7.75453]
[1780278588879,30.04,73455.06,89.5,-0.529,0.00068,7.75453]
[1780278589470,30.04,73455.06,89.5,-0.529,0.00068,7.75453]
[1780278589717,30.04,73461.31,89.5,-0.52475,0.00068,7.76078]
[1780278590187,30.04,73463.03,89.5,-0.52358,0.00068,7.76234]
[1780278590858,30.04,73463.03,89.5,-0.52358,0.00068,7.76234]
[1780278590861,30.04,73463.03,89.5,-0.52358,0.00068,7.76234]
[1780278590868,30.04,73463.03,89.5,-0.52358,0.00068,7.76234]
[1780278591211,30.04,73463.03,89.5,-0.52358,0.00068,7.76234]
[1780278591228,30.04,73463.03,89.5,-0.52358,0.00068,7.76234]
[1780278591259,30.04,73463.03,89.5,-0.52358,0.00068,7.76234]
[1780278591450,30.04,73463.03,89.5,-0.52358,0.00068,7.76234]
[1780278591669,30.04,73466.1,89.5,-0.52149,0.00068,7.76497]
[1780278592202,30.04,73474.42,89.5,-0.51583,0.00068,7.77101]
[1780278596230,30.05,73471.97,89.5,-0.51749,0.00068,7.7694]
[1780278596780,30.05,73471.97,89.5,-0.51749,0.00068,7.7694]
[1780278596881,30.05,73471.97,89.5,-0.51749,0.00068,7.7694]
[1780278597394,30.05,73471.97,89.5,-0.51749,0.00068,7.7694]
[1780278597406,30.05,73467.08,89.5,-0.52081,0.00068,7.76577]
[1780278598393,30.05,73460.03,89.5,-0.52561,0.00068,7.75958]
[1780278599906,30.05,73460.55,89.5,-0.52525,0.00068,7.76008]
[1780278600258,30.05,73460.63,89.5,-0.5252,0.00068,7.76015]
[1780278605293,30.05,73459.85,89.5,-0.52573,0.00068,7.75941]
[1780278607881,30.06,73459.99,89.5,-0.52563,0.00068,7.75955]
[1780278607921,30.06,73459.99,89.5,-0.52563,0.00068,7.75955]
[1780278608226,30.06,73459.99,89.5,-0.52563,0.00068,7.75955]
[1780278608247,30.06,73459.99,89.5,-0.52563,0.00068,7.75955]
[1780278608423,30.06,73459.97,89.5,-0.52564,0.00068,7.75953]
[1780278609469,30.06,73458.26,89.5,-0.5268,0.00068,7.75786]
[1780278610369,30.06,73458.26,89.5,-0.5268,0.00068,7.75786]
[1780278610470,30.06,73456.34,89.5,-0.52811,0.00068,7.75591]
[1780278612342,30.06,73453.94,89.5,-0.52974,0.00068,7.75335]
[1780278615861,30.06,73452.83,89.5,-0.53049,0.00068,7.75212]
[1780278616187,30.06,73452.83,89.5,-0.53049,0.00068,7.75212]
[1780278616194,30.06,73452.83,89.5,-0.53049,0.00068,7.75212]
[1780278616537,30.06,73452.83,89.5,-0.53049,0.00068,7.75212]
[1780278616656,30.06,73449.36,89.5,-0.53285,0.00068,7.74811]
[1780278617377,30.05,73443.83,89.5,-0.53661,0.00068,7.74114]
[1780278619499,30.05,73443.83,89.5,-0.53661,0.00068,7.74114]
[1780278619601,30.05,73443.11,89.5,-0.5371,0.00068,7.74018]
[1780278620913,30.05,73442.0,89.5,-0.53785,0.00068,7.73869]
[1780278621636,30.05,73442.0,89.5,-0.53785,0.00068,7.73869]
[1780278621767,30.05,73440.84,89.5,-0.53863,0.00068,7.7371]
[1780278621768,30.05,73440.84,89.5,-0.53863,0.00068,7.7371]
[1780278622094,30.05,73440.84,89.5,-0.53863,0.00068,7.7371]
[1780278622412,30.05,73435.44,89.5,-0.5423,0.00068,7.72928]
[1780278623419,30.05,73433.31,89.5,-0.54374,0.00068,7.72602]
[1780278623842,30.05,73433.31,89.5,-0.54374,0.00068,7.72602]
[1780278623896,30.05,73433.31,89.5,-0.54374,0.00068,7.72602]
[1780278624741,30.05,73433.31,89.5,-0.54374,0.00068,7.72602]
[1780278624581,30.05,73424.42,89.5,-0.54976,0.00068,7.71131]
[1780278625433,30.05,73422.71,89.5,-0.55091,0.00068,7.70828]
[1780278627471,30.05,73421.16,89.5,-0.55196,0.00068,7.70548]
[1780278631474,30.05,73422.47,89.5,-0.55115,0.00068,7.69723]
[1780278634932,30.05,73422.88,89.5,-0.55088,0.00068,7.69796]
[1780278635503,30.05,73425.18,89.5,-0.54932,0.00068,7.70202]
[1780278640538,30.04,73425.37,89.5,-0.5492,0.00068,7.70233]
[1780278641211,30.04,73425.37,89.5,-0.5492,0.00068,7.70233]
[1780278641225,30.04,73425.37,89.5,-0.5492,0.00068,7.70233]
[1780278641241,30.04,73425.37,89.5,-0.5492,0.00068,7.70233]
[1780278641539,30.04,73425.37,89.5,-0.5492,0.00068,7.70233]
[1780278641545,30.04,73426.56,89.5,-0.5484,0.00068,7.70438]
[1780278642552,30.04,73428.95,89.5,-0.54677,0.00068,7.7084]
[1780278647587,30.04,73429.03,89.5,-0.54672,0.00068,7.70853]
[1780278652075,30.04,73429.88,89.5,-0.54615,0.00068,7.70991]
[1780278652621,30.04,73431.84,89.5,-0.54482,0.00068,7.71307]
[1780278654636,30.04,73434.12,89.5,-0.54328,0.00068,7.71664]
[1780278656734,30.04,73433.5,89.5,-0.54369,0.00068,7.71569]
[1780278656650,30.04,73431.63,89.5,-0.54496,0.00068,7.71274]
[1780278657657,30.04,73431.78,89.5,-0.54486,0.00068,7.71298]
[1780278658338,30.04,73431.78,89.5,-0.54486,0.00068,7.71298]
[1780278658664,30.04,73431.67,89.5,-0.54494,0.00068,7.7128]
[1780278659963,30.04,73431.37,89.5,-0.54514,0.00068,7.71231]
[1780278660154,30.03,73431.37,89.5,-0.54515,0.00068,7.71231]
[1780278661685,30.03,73432.92,89.5,-0.5441,0.00068,7.71476]
[1780278663970,30.03,73432.14,89.5,-0.54463,0.00068,7.71352]
[1780278664706,30.03,73431.96,89.5,-0.54476,0.00068,7.71323]
[1780278665615,30.03,73431.96,89.5,-0.54476,0.00068,7.71323]
[1780278665786,30.03,73431.96,89.5,-0.54476,0.00068,7.71323]
[1780278665713,30.03,73431.91,89.5,-0.54479,0.00068,7.71314]
[1780278670748,30.02,73431.51,89.5,-0.54507,0.00068,7.71248]
[1780278670905,30.02,73431.51,89.5,-0.54507,0.00068,7.71248]
[1780278671755,30.02,73433.84,89.5,-0.54349,0.00068,7.71615]
[1780278672765,30.02,73433.84,89.5,-0.54349,0.00068,7.71615]
[1780278673769,30.02,73433.54,89.5,-0.5437,0.00068,7.71567]
[1780278674776,30.02,73431.49,89.5,-0.54509,0.00068,7.71244]
[1780278679812,30.03,73431.34,89.5,-0.54518,0.00068,7.71223]
[1780278686169,30.03,73431.44,89.5,-0.54511,0.00068,7.71241]
[1780278692904,30.04,73429.7,89.5,-0.54633,0.00068,7.69903]
[1780278694920,30.05,73428.25,89.5,-0.54731,0.00068,7.69664]
[1780278695920,30.05,73428.25,89.5,-0.54731,0.00068,7.69664]
[1780278696021,30.05,73428.2,89.5,-0.54735,0.00068,7.69655]
[1780278701969,30.04,73428.21,89.5,-0.54735,0.00068,7.69655]
[1780278704196,30.04,73428.21,89.5,-0.54735,0.00068,7.69655]
[1780278704344,30.04,73428.21,89.5,-0.54735,0.00068,7.69655]
[1780278704373,30.04,73428.21,89.5,-0.54735,0.00068,7.69655]
[1780278704377,30.04,73428.21,89.5,-0.54735,0.00068,7.69655]
[1780278704991,30.04,73425.62,89.5,-0.54911,0.00068,7.69213]
[1780278705998,30.04,73422.95,89.5,-0.55092,0.00068,7.68743]
[1780278711038,30.04,73422.25,89.5,-0.5514,0.00068,7.68616]
[1780278714908,30.04,73422.09,89.5,-0.55151,0.00068,7.68587]
[1780278715067,30.04,73422.23,89.5,-0.55141,0.00068,7.68612]
[1780278720538,30.03,73422.23,89.5,-0.55142,0.00068,7.68611]
[1780278723273,30.03,73422.34,89.5,-0.55135,0.00068,7.6863]
[1780278723322,30.03,73422.34,89.5,-0.55135,0.00068,7.6863]
[1780278724130,30.03,73418.81,89.5,-0.55374,0.00068,7.67978]
[1780278725137,30.03,73416.25,89.5,-0.55548,0.00068,7.67488]
[1780278726668,30.03,73416.25,89.5,-0.55548,0.00068,7.67488]
[1780278726742,30.03,73416.25,89.5,-0.55548,0.00068,7.67488]
[1780278726769,30.03,73414.94,89.5,-0.55637,0.00068,7.67231]
[1780278727151,30.02,73407.26,89.5,-0.56157,0.00068,7.65653]
[1780278728180,30.02,73403.27,89.5,-0.56426,0.00068,7.64782]
[1780278730172,30.02,73400.36,89.5,-0.56623,0.00067,7.64123]
[1780278731494,30.02,73397.87,89.5,-0.56792,0.00067,7.63545]
[1780278734224,30.02,73397.13,89.5,-0.56843,0.00067,7.63367]
[1780278734290,30.02,73397.13,89.5,-0.56843,0.00067,7.63367]
[1780278734786,30.02,73396.76,89.5,-0.56868,0.00067,7.63279]
[1780278735376,30.02,73396.76,89.5,-0.56868,0.00067,7.63279]
[1780278735621,30.02,73396.76,89.5,-0.56868,0.00067,7.63279]
[1780278735722,30.01,73387.67,89.5,-0.5748,0.00067,7.61034]
[1780278736310,30.01,73387.67,89.5,-0.5748,0.00067,7.61034]
[1780278736365,30.01,73382.68,89.5,-0.57816,0.00067,7.59724]
[1780278737942,30.01,73381.73,89.5,-0.5788,0.00067,7.59468]
[1780278738008,30.01,73381.73,89.5,-0.5788,0.00067,7.59468]
[1780278738275,30.01,73381.73,89.5,-0.5788,0.00067,7.59468]
[1780278738466,30.01,73381.73,89.5,-0.5788,0.00067,7.59468]
[1780278738747,30.01,73369.73,89.5,-0.58685,0.00067,7.56078]
[1780278739447,30.01,73369.73,89.5,-0.58685,0.00067,7.56078]
[1780278739748,30.01,73367.84,89.5,-0.58811,0.00067,7.55516]
[1780278740533,30.01,73367.84,89.5,-0.58811,0.00067,7.55516]
[1780278740634,30.01,73365.98,89.5,-0.58935,0.00067,7.54957]
[1780278741512,30.01,73365.98,89.5,-0.58935,0.00067,7.54957]
[1780278741797,30.01,73365.98,89.5,-0.58935,0.00067,7.54957]
[1780278741820,30.01,73362.35,89.5,-0.59178,0.00067,7.53841]
[1780278742532,30.01,73358.52,89.5,-0.59433,0.00067,7.52633]
[1780278743540,30.01,73358.52,89.5,-0.59433,0.00067,7.52633]
[1780278743558,30.0,73357.56,89.5,-0.59498,0.00067,7.52325]
[1780278745285,30.0,73355.98,89.5,-0.59603,0.00067,7.51814]
[1780278746952,30.0,73355.01,89.5,-0.59668,0.00066,7.51498]
[1780278747204,30.0,73355.01,89.5,-0.59668,0.00066,7.51498]
[1780278747242,30.0,73355.01,89.5,-0.59668,0.00066,7.51498]
[1780278747248,30.0,73355.01,89.5,-0.59668,0.00066,7.51498]
[1780278747448,30.0,73355.01,89.5,-0.59668,0.00066,7.51498]
[1780278747601,30.0,73353.17,89.5,-0.5979,0.00066,7.50893]
[1780278748837,30.0,73353.17,89.5,-0.5979,0.00066,7.50893]
[1780278748305,30.0,73349.98,89.5,-0.60002,0.00066,7.4983]
[1780278750919,30.0,73349.52,89.5,-0.60033,0.00066,7.49675]
[1780278755577,30.0,73347.7,89.5,-0.60167,0.00066,7.47972]
[1780278756592,30.0,73345.04,89.5,-0.60343,0.00066,7.47057]
[1780278757537,30.0,73346.57,89.5,-0.60241,0.00066,7.47587]
[1780278759245,30.01,73346.47,89.5,-0.60248,0.00066,7.47554]
[1780278759276,30.01,73346.47,89.5,-0.60248,0.00066,7.47554]
[1780278759284,30.01,73346.47,89.5,-0.60248,0.00066,7.47554]
[1780278759382,30.01,73347.19,89.5,-0.602,0.00066,7.47802]
[1780278762403,30.01,73352.12,89.5,-0.59872,0.00066,7.49467]
[1780278762933,30.01,73352.12,89.5,-0.59872,0.00066,7.49467]
[1780278763410,30.01,73353.46,89.5,-0.59783,0.00067,7.4991]
[1780278764380,30.01,73353.46,89.5,-0.59783,0.00067,7.4991]
[1780278764753,30.01,73353.46,89.5,-0.59783,0.00067,7.4991]
[1780278764776,30.01,73355.4,89.5,-0.59654,0.00067,7.50546]
[1780278765424,30.01,73357.79,89.5,-0.59495,0.00067,7.51317]
[1780278767493,30.01,73357.53,89.5,-0.59512,0.00067,7.51233]
[1780278767594,30.0,73358.2,89.5,-0.59468,0.00067,7.51446]
[1780278769591,30.0,73358.63,89.5,-0.5944,0.00067,7.51582]
[1780278770837,30.0,73357.81,89.5,-0.59495,0.00067,7.51319]
[1780278770891,30.0,73357.68,89.5,-0.59503,0.00067,7.51276]
[1780278771467,30.0,73353.82,89.5,-0.59761,0.00067,7.50021]
[1780278772544,30.0,73353.82,89.5,-0.59761,0.00067,7.50021]
[1780278772822,30.0,73351.61,89.5,-0.59908,0.00066,7.49288]
[1780278773764,30.0,73351.61,89.5,-0.59908,0.00066,7.49288]
[1780278773865,30.0,73351.43,89.5,-0.5992,0.00066,7.49228]
[1780278774524,30.0,73351.43,89.5,-0.5992,0.00066,7.49228]
[1780278774559,30.0,73349.4,89.5,-0.60055,0.00066,7.48545]
[1780278776501,30.0,73345.38,89.5,-0.60321,0.00066,7.4717]
[1780278778431,30.0,73345.19,89.5,-0.60334,0.00066,7.47103]
[1780278778770,30.0,73344.94,89.5,-0.60351,0.00066,7.47016]
[1780278782782,30.0,73345.55,89.5,-0.60311,0.00066,7.47226]
[1780278786573,30.0,73343.43,89.5,-0.60451,0.00066,7.46486]
[1780278789274,30.0,73343.28,89.5,-0.60461,0.00066,7.46434]
[1780278789386,30.0,73343.28,89.5,-0.60461,0.00066,7.46434]
[1780278789538,30.0,73343.28,89.5,-0.60461,0.00066,7.46434]
[1780278789704,30.0,73343.28,89.5,-0.60461,0.00066,7.46434]
[1780278789759,30.0,73330.33,89.5,-0.61317,0.00066,7.4172]
[1780278790069,30.0,73330.33,89.5,-0.61317,0.00066,7.4172]
[1780278790166,30.0,73330.33,89.5,-0.61317,0.00066,7.4172]
[1780278790170,30.0,73330.33,89.5,-0.61317,0.00066,7.4172]
[1780278790293,30.0,73330.33,89.5,-0.61317,0.00066,7.4172]
[1780278790387,30.0,73330.33,89.5,-0.61317,0.00066,7.4172]
[1780278790491,30.0,73330.33,89.5,-0.61317,0.00066,7.4172]
[1780278790792,30.0,73330.33,89.5,-0.61317,0.00066,7.4172]
[1780278790883,30.0,73327.25,89.5,-0.61519,0.00066,7.40552]
[1780278791377,30.0,73327.25,89.5,-0.61519,0.00066,7.40552]
[1780278791421,30.0,73327.25,89.5,-0.61519,0.00066,7.40552]
[1780278791541,30.0,73327.25,89.5,-0.61519,0.00066,7.40552]
[1780278791611,30.0,73335.43,89.5,-0.6098,0.00066,7.43617]
[1780278793626,30.0,73334.17,89.5,-0.61064,0.00066,7.43152]
[1780278794138,30.0,73334.17,89.5,-0.61064,0.00066,7.43152]
[1780278794632,30.0,73334.12,89.5,-0.61067,0.00066,7.43133]
[1780278795446,30.0,73334.12,89.5,-0.61067,0.00066,7.43133]
[1780278795639,30.0,73331.86,89.5,-0.61216,0.00066,7.42293]
[1780278796079,30.0,73331.86,89.5,-0.61216,0.00066,7.42293]
[1780278796427,30.0,73331.86,89.5,-0.61216,0.00066,7.42293]
[1780278796646,30.0,73331.28,89.5,-0.61254,0.00066,7.42076]
[1780278797907,30.0,73331.28,89.5,-0.61254,0.00066,7.42076]
[1780278798660,30.0,73330.98,89.5,-0.61274,0.00066,7.41964]
[1780278799434,30.0,73330.98,89.5,-0.61274,0.00066,7.41964]
[1780278799667,30.0,73337.07,89.5,-0.60872,0.00066,7.44216]
[1780278800579,30.0,73337.07,89.5,-0.60872,0.00066,7.44216]
[1780278800796,30.0,73337.07,89.5,-0.60872,0.00066,7.44216]
[1780278800853,30.0,73340.44,89.5,-0.6065,0.00066,7.45428]
[1780278801689,30.0,73342.35,89.5,-0.60523,0.00066,7.46104]
[1780278803556,30.0,73341.43,89.5,-0.60585,0.00066,7.45777]
[1780278803714,30.0,73342.27,89.5,-0.60529,0.00066,7.46073]
[1780278804721,30.0,73343.51,89.5,-0.60448,0.00066,7.46507]
[1780278805474,30.0,73343.51,89.5,-0.60448,0.00066,7.46507]
[1780278805729,29.99,73343.63,89.5,-0.6044,0.00066,7.46547]
[1780278808381,29.99,73343.85,89.5,-0.60426,0.00066,7.4662]
[1780278810070,29.99,73345.11,89.5,-0.60343,0.00066,7.47055]
[1780278810170,29.99,73345.11,89.5,-0.60343,0.00066,7.47055]
[1780278810701,29.99,73345.11,89.5,-0.60343,0.00066,7.47055]
[1780278810764,29.99,73336.41,89.5,-0.60919,0.00066,7.43956]
[1780278811771,29.99,73324.49,89.5,-0.6172,0.00066,7.38363]
[1780278812778,29.99,73325.82,89.5,-0.61632,0.00066,7.38883]
[1780278814150,29.99,73325.58,89.5,-0.61647,0.00066,7.38794]
[1780278814202,29.99,73325.58,89.5,-0.61647,0.00066,7.38794]
[1780278814773,29.99,73325.58,89.5,-0.61647,0.00066,7.38794]
[1780278814848,29.99,73325.58,89.5,-0.61647,0.00066,7.38794]
[1780278814923,29.99,73322.44,89.5,-0.61853,0.00066,7.37571]
[1780278815119,29.99,73322.44,89.5,-0.61853,0.00066,7.37571]
[1780278815801,29.99,73321.86,89.5,-0.61891,0.00066,7.37343]
[1780278816013,29.99,73321.86,89.5,-0.61891,0.00066,7.37343]
[1780278816276,29.99,73321.86,89.5,-0.61891,0.00066,7.37343]
[1780278816814,29.99,73327.24,89.5,-0.61537,0.00066,7.39438]
[1780278816993,29.99,73327.24,89.5,-0.61537,0.00066,7.39438]
[1780278817821,30.0,73331.91,89.5,-0.61229,0.00066,7.4121]
[1780278820636,30.0,73332.36,89.5,-0.61199,0.00066,7.41379]
[1780278820842,30.0,73329.1,89.5,-0.61414,0.00066,7.40151]
[1780278822856,29.99,73326.54,89.5,-0.61583,0.00066,7.39168]
[1780278823054,29.99,73326.54,89.5,-0.61583,0.00066,7.39168]
[1780278823863,29.99,73325.21,89.5,-0.61671,0.00066,7.38653]
[1780278824870,29.99,73327.86,89.5,-0.61497,0.00066,7.39674]
[1780278825877,29.99,73330.08,89.5,-0.61351,0.00066,7.40518]
[1780278830912,30.0,73328.63,89.5,-0.61445,0.00066,7.39972]
[1780278834451,30.0,73328.81,89.5,-0.61433,0.00066,7.40044]
[1780278834941,30.0,73329.75,89.5,-0.61371,0.00066,7.40402]
[1780278835147,30.0,73329.75,89.5,-0.61371,0.00066,7.40402]
[1780278835948,30.0,73329.13,89.5,-0.61411,0.00066,7.40168]
[1780278836955,30.0,73330.58,89.5,-0.61316,0.00066,7.40718]
[1780278837962,30.0,73333.43,89.5,-0.61127,0.00066,7.41785]
[1780278840811,30.0,73333.71,89.5,-0.61109,0.00066,7.4189]
[1780278840912,30.0,73332.84,89.5,-0.61166,0.00066,7.41567]
[1780278841372,30.0,73332.84,89.5,-0.61166,0.00066,7.41567]
[1780278841420,30.0,73332.17,89.5,-0.6121,0.00066,7.41317]
[1780278846017,30.0,73334.08,89.5,-0.61083,0.00066,7.42031]
[1780278847503,30.0,73334.08,89.5,-0.61083,0.00066,7.42031]
[1780278847852,30.0,73334.08,89.5,-0.61083,0.00066,7.42031]
[1780278848486,30.0,73334.08,89.5,-0.61083,0.00066,7.42031]
[1780278848498,30.0,73334.95,89.5,-0.61026,0.00066,7.42355]
[1780278849498,30.0,73334.95,89.5,-0.61026,0.00066,7.42355]
[1780278849571,30.0,73337.38,89.5,-0.60865,0.00066,7.43243]
[1780278850396,30.0,73337.38,89.5,-0.60865,0.00066,7.43243]
[1780278850497,30.0,73338.39,89.5,-0.60798,0.00066,7.4361]
[1780278851498,30.0,73338.39,89.5,-0.60798,0.00066,7.4361]
[1780278851841,30.0,73338.39,89.5,-0.60798,0.00066,7.4361]
[1780278851933,30.0,73339.61,89.5,-0.60717,0.00066,7.4405]
[1780278852804,30.0,73339.61,89.5,-0.60717,0.00066,7.4405]
[1780278852905,30.01,73339.96,89.5,-0.60694,0.00066,7.44177]
[1780278853148,30.01,73339.96,89.5,-0.60694,0.00066,7.44177]
[1780278853274,30.01,73339.96,89.5,-0.60694,0.00066,7.44177]
[1780278853804,30.01,73339.96,89.5,-0.60694,0.00066,7.44177]
[1780278855840,30.01,73338.43,89.5,-0.60794,0.00066,7.43628]
[1780278855941,30.01,73335.07,89.5,-0.61017,0.00066,7.42403]
[1780278856591,30.01,73335.07,89.5,-0.61017,0.00066,7.42403]
[1780278856693,30.01,73330.52,89.5,-0.61317,0.00066,7.40708]
[1780278857096,30.0,73326.68,89.5,-0.6157,0.00066,7.39245]
[1780278858103,30.0,73325.51,89.5,-0.61647,0.00066,7.38793]
[1780278859448,30.0,73325.51,89.5,-0.61647,0.00066,7.38793]
[1780278859539,30.0,73324.86,89.5,-0.6169,0.00066,7.38541]
[1780278860670,30.0,73324.86,89.5,-0.6169,0.00066,7.38541]
[1780278860714,30.01,73319.18,89.5,-0.62063,0.00066,7.36304]
[1780278861090,30.01,73319.18,89.5,-0.62063,0.00066,7.36304]
[1780278861807,30.01,73319.18,89.5,-0.62063,0.00066,7.36304]
[1780278861884,30.01,73313.52,89.5,-0.62433,0.00065,7.34012]
[1780278862809,30.01,73313.52,89.5,-0.62433,0.00065,7.34012]
[1780278862879,30.01,73305.21,89.5,-0.62975,0.00065,7.30533]
[1780278863137,30.01,73301.04,89.5,-0.63245,0.00065,7.2874]
[1780278866496,30.01,73300.12,89.5,-0.63304,0.00065,7.28348]
[1780278866508,30.01,73300.12,89.5,-0.63304,0.00065,7.28348]
[1780278866787,30.01,73300.12,89.5,-0.63304,0.00065,7.28348]
[1780278866956,30.01,73299.88,89.5,-0.63319,0.00065,7.28245]
[1780278867088,30.01,73299.88,89.5,-0.63319,0.00065,7.28245]
[1780278867502,30.01,73299.88,89.5,-0.63319,0.00065,7.28245]
[1780278867516,30.01,73299.88,89.5,-0.63319,0.00065,7.28245]
[1780278867570,30.01,73299.88,89.5,-0.63319,0.00065,7.28245]
[1780278867770,30.01,73299.88,89.5,-0.63319,0.00065,7.28245]
[1780278867867,30.01,73276.38,89.5,-0.64832,0.00064,7.17465]
[1780278868063,30.01,73276.38,89.5,-0.64832,0.00064,7.17465]
[1780278868500,30.01,73276.38,89.5,-0.64832,0.00064,7.17465]
[1780278868548,30.01,73276.38,89.5,-0.64832,0.00064,7.17465]
[1780278868838,30.01,73276.38,89.5,-0.64832,0.00064,7.17465]
[1780278868994,30.01,73276.38,89.5,-0.64832,0.00064,7.17465]
[1780278868988,30.01,73261.26,89.5,-0.65793,0.00063,7.10001]
[1780278869045,30.01,73261.26,89.5,-0.65793,0.00063,7.10001]
[1780278869632,30.01,73261.26,89.5,-0.65793,0.00063,7.10001]
[1780278869646,30.01,73261.26,89.5,-0.65793,0.00063,7.10001]
[1780278869966,30.01,73261.26,89.5,-0.65793,0.00063,7.10001]
[1780278869985,30.01,73261.26,89.5,-0.65793,0.00063,7.10001]
[1780278869692,30.01,73264.21,89.5,-0.65606,0.00063,7.11491]
[1780278870191,30.01,73264.21,89.5,-0.65606,0.00063,7.11491]
[1780278870521,30.01,73264.64,89.5,-0.65578,0.00063,7.11709]
[1780278871061,30.01,73264.64,89.5,-0.65578,0.00063,7.11709]
[1780278871148,30.01,73264.64,89.5,-0.65578,0.00063,7.11709]
[1780278871340,30.01,73260.65,89.5,-0.65852,0.00063,7.08558]
[1780278872999,30.01,73262.84,89.5,-0.65713,0.00063,7.09671]
[1780278873302,30.01,73262.84,89.5,-0.65713,0.00063,7.09671]
[1780278873748,30.01,73262.84,89.5,-0.65713,0.00063,7.09671]
[1780278873820,30.01,73261.35,89.5,-0.65808,0.00063,7.08916]
[1780278874829,30.01,73261.35,89.5,-0.65808,0.00063,7.08916]
[1780278874831,30.02,73259.79,89.5,-0.65906,0.00063,7.08123]
[1780278875239,30.02,73258.62,89.5,-0.6598,0.00063,7.07526]
[1780278876205,30.02,73258.62,89.5,-0.6598,0.00063,7.07526]
[1780278876989,30.02,73258.62,89.5,-0.6598,0.00063,7.07526]
[1780278876246,30.02,73257.01,89.5,-0.66082,0.00063,7.06701]
[1780278877149,30.02,73257.01,89.5,-0.66082,0.00063,7.06701]
[1780278877997,30.02,73257.1,89.5,-0.66076,0.00063,7.0675]
[1780278878514,30.02,73257.1,89.5,-0.66076,0.00063,7.0675]
[1780278878819,30.02,73257.1,89.5,-0.66076,0.00063,7.0675]
[1780278878839,30.02,73259.29,89.5,-0.65937,0.00063,7.07877]
[1780278879267,30.02,73256.8,89.5,-0.66094,0.00063,7.06598]
[1780278880274,30.02,73258.36,89.5,-0.65995,0.00063,7.07402]
[1780278881988,30.02,73258.36,89.5,-0.65995,0.00063,7.07402]
[1780278881963,30.02,73256.04,89.5,-0.66142,0.00063,7.06207]
[1780278882257,30.02,73256.04,89.5,-0.66142,0.00063,7.06207]
[1780278882439,30.02,73258.25,89.5,-0.66002,0.00063,7.07347]
[1780278883809,30.02,73258.25,89.5,-0.66002,0.00063,7.07347]
[1780278883903,30.02,73254.32,89.5,-0.6625,0.00063,7.05318]
[1780278884636,30.02,73254.32,89.5,-0.6625,0.00063,7.05318]
[1780278884737,30.02,73252.59,89.5,-0.66359,0.00063,7.04418]
[1780278886316,30.02,73251.35,89.5,-0.66436,0.00063,7.03773]
[1780278891342,30.02,73251.68,89.5,-0.66414,0.00063,7.03963]
[1780278891448,30.02,73251.68,89.5,-0.66414,0.00063,7.03963]
[1780278891451,30.02,73251.68,89.5,-0.66414,0.00063,7.03963]
[1780278891798,30.02,73251.68,89.5,-0.66414,0.00063,7.03963]
[1780278891937,30.03,73250.77,89.5,-0.6647,0.00063,7.0349]
[1780278892337,30.03,73250.77,89.5,-0.6647,0.00063,7.0349]
[1780278892390,30.03,73250.77,89.5,-0.6647,0.00063,7.0349]
[1780278892547,30.03,73250.77,89.5,-0.6647,0.00063,7.0349]
[1780278892603,30.03,73250.77,89.5,-0.6647,0.00063,7.0349]
[1780278892608,30.03,73262.11,89.5,-0.65753,0.00063,7.09349]
[1780278893565,30.03,73262.11,89.5,-0.65753,0.00063,7.09349]
[1780278893587,30.03,73269.88,89.5,-0.65259,0.00064,7.13231]
[1780278894595,30.03,73269.88,89.5,-0.65259,0.00064,7.13231]
[1780278894613,30.03,73272.13,89.5,-0.65116,0.00064,7.14333]
[1780278897979,30.03,73272.81,89.5,-0.65072,0.00064,7.14669]
[1780278898025,30.03,73273.08,89.5,-0.65054,0.00064,7.14803]
[1780278900514,30.03,73272.82,89.5,-0.6507,0.00064,7.14682]
[1780278901522,30.03,73272.67,89.5,-0.65079,0.00064,7.14613]
[1780278901702,30.03,73272.67,89.5,-0.65079,0.00064,7.14613]
[1780278901804,30.03,73270.93,89.5,-0.6519,0.00064,7.13767]
[1780278903119,30.03,73270.49,89.5,-0.65217,0.00064,7.13556]
[1780278903205,30.03,73270.49,89.5,-0.65217,0.00064,7.13556]
[1780278903224,30.03,73270.49,89.5,-0.65217,0.00064,7.13556]
[1780278904036,30.04,73263.93,89.5,-0.65633,0.00063,7.10302]
[1780278904187,30.04,73263.93,89.5,-0.65633,0.00063,7.10302]
[1780278905000,30.04,73263.93,89.5,-0.65633,0.00063,7.10302]
[1780278905020,30.04,73256.93,89.5,-0.66075,0.00063,7.06749]
[1780278905451,30.04,73254.03,89.5,-0.66257,0.00063,7.0526]
[1780278906456,30.04,73254.03,89.5,-0.66257,0.00063,7.0526]
[1780278906459,30.04,73252.63,89.5,-0.66344,0.00063,7.04543]
[1780278907465,30.05,73250.46,89.5,-0.66478,0.00063,7.0342]
[1780278909085,30.05,73250.35,89.5,-0.66484,0.00063,7.03371]
[1780278909120,30.05,73250.35,89.5,-0.66484,0.00063,7.03371]
[1780278910006,30.05,73250.35,89.5,-0.66484,0.00063,7.03371]
[1780278914514,30.06,73248.43,89.5,-0.66597,0.00063,7.02419]
[1780278916285,30.06,73248.35,89.5,-0.66601,0.00063,7.02387]
[1780278916346,30.06,73248.35,89.5,-0.66601,0.00063,7.02387]
[1780278916490,30.06,73248.35,89.5,-0.66601,0.00063,7.02387]
[1780278916760,30.07,73242.6,89.5,-0.6696,0.00062,6.99329]
[1780278917312,30.07,73242.6,89.5,-0.6696,0.00062,6.99329]
[1780278917554,30.07,73242.6,89.5,-0.6696,0.00062,6.99329]
[1780278917817,30.07,73242.6,89.5,-0.6696,0.00062,6.99329]
[1780278917850,30.07,73242.6,89.5,-0.6696,0.00062,6.99329]
[1780278917886,30.07,73242.6,89.5,-0.6696,0.00062,6.99329]
[1780278918050,30.07,73235.2,89.5,-0.67419,0.00062,6.95309]
[1780278918313,30.07,73235.2,89.5,-0.67419,0.00062,6.95309]
[1780278918596,30.07,73235.2,89.5,-0.67419,0.00062,6.95309]
[1780278919038,30.07,73235.2,89.5,-0.67419,0.00062,6.95309]
[1780278919059,30.07,73224.46,89.5,-0.68084,0.00062,6.893]
[1780278919096,30.07,73224.46,89.5,-0.68084,0.00062,6.893]
[1780278919942,30.07,73221.57,89.5,-0.68262,0.00061,6.87649]
[1780278920965,30.07,73221.57,89.5,-0.68262,0.00061,6.87649]
[1780278921004,30.07,73217.71,89.5,-0.68498,0.00061,6.85431]
[1780278921100,30.07,73217.71,89.5,-0.68498,0.00061,6.85431]
[1780278921392,30.07,73217.71,89.5,-0.68498,0.00061,6.85431]
[1780278921418,30.07,73217.71,89.5,-0.68498,0.00061,6.85431]
[1780278921472,30.07,73217.71,89.5,-0.68498,0.00061,6.85431]
[1780278921575,30.07,73217.71,89.5,-0.68498,0.00061,6.85431]
[1780278921920,30.07,73217.71,89.5,-0.68498,0.00061,6.85431]
[1780278921967,30.07,73213.07,89.5,-0.68781,0.00061,6.82736]
[1780278922234,30.07,73213.07,89.5,-0.68781,0.00061,6.82736]
[1780278922828,30.07,73204.96,89.5,-0.69274,0.00061,6.77942]
[1780278923191,30.07,73204.96,89.5,-0.69274,0.00061,6.77942]
[1780278923405,30.07,73204.96,89.5,-0.69274,0.00061,6.77942]
[1780278923588,30.07,73202.7,89.5,-0.6941,0.0006,6.76596]
[1780278925072,30.07,73202.7,89.5,-0.6941,0.0006,6.76596]
[1780278924823,30.07,73205.22,89.5,-0.69256,0.00061,6.78114]
[1780278925251,30.07,73205.22,89.5,-0.69256,0.00061,6.78114]
[1780278925831,30.07,73203.6,89.5,-0.69353,0.00061,6.77154]
[1780278927275,30.08,73204.27,89.5,-0.69312,0.00061,6.77566]
[1780278927610,30.08,73204.27,89.5,-0.69312,0.00061,6.77566]
[1780278927615,30.08,73212.78,89.5,-0.68794,0.00061,6.82616]
[1780278928842,30.08,73212.78,89.5,-0.68794,0.00061,6.82616]
[1780278928944,30.08,73221.15,89.5,-0.68281,0.00061,6.8747]
[1780278929423,30.08,73221.15,89.5,-0.68281,0.00061,6.8747]
[1780278929611,30.08,73221.15,89.5,-0.68281,0.00061,6.8747]
[1780278929629,30.08,73217.89,89.5,-0.6848,0.00061,6.85599]
[1780278930537,30.08,73217.89,89.5,-0.6848,0.00061,6.85599]
[1780278930636,30.08,73214.99,89.5,-0.68657,0.00061,6.83919]
[1780278931114,30.08,73214.99,89.5,-0.68657,0.00061,6.83919]
[1780278931448,30.08,73214.99,89.5,-0.68657,0.00061,6.83919]
[1780278931613,30.08,73214.99,89.5,-0.68657,0.00061,6.83919]
[1780278932286,30.08,73215.31,89.5,-0.68661,0.00061,6.82947]
[1780278933020,30.08,73215.31,89.5,-0.68661,0.00061,6.82947]
[1780278932650,30.08,73214.36,89.5,-0.68719,0.00061,6.82398]
[1780278933115,30.08,73214.36,89.5,-0.68719,0.00061,6.82398]
[1780278933616,30.08,73214.36,89.5,-0.68719,0.00061,6.82398]
[1780278934773,30.08,73211.97,89.5,-0.68864,0.00061,6.81008]
[1780278935671,30.09,73210.97,89.5,-0.68924,0.00061,6.80426]
[1780278937620,30.09,73211.25,89.5,-0.68906,0.00061,6.80604]
[1780278937685,30.09,73213.04,89.5,-0.68795,0.00061,6.81668]
[1780278938622,30.09,73213.04,89.5,-0.68795,0.00061,6.81668]
[1780278939490,30.09,73213.39,89.5,-0.68773,0.00061,6.81885]
[1780278939591,30.09,73213.39,89.5,-0.68773,0.00061,6.81885]
[1780278939623,30.09,73213.39,89.5,-0.68773,0.00061,6.81885]
[1780278939700,30.09,73213.11,89.5,-0.68788,0.00061,6.81732]
[1780278940470,30.09,73213.11,89.5,-0.68788,0.00061,6.81732]
[1780278940707,30.1,73218.05,89.5,-0.68485,0.00061,6.84616]
[1780278941714,30.1,73222.49,89.5,-0.68212,0.00061,6.87174]
[1780278942896,30.1,73222.49,89.5,-0.68212,0.00061,6.87174]
[1780278943033,30.1,73222.49,89.5,-0.68212,0.00061,6.87174]
[1780278943000,30.1,73223.5,89.5,-0.68149,0.00062,6.87756]
[1780278943961,30.1,73223.5,89.5,-0.68149,0.00062,6.87756]
[1780278944063,30.1,73227.21,89.5,-0.6792,0.00062,6.89862]
[1780278944609,30.1,73227.21,89.5,-0.6792,0.00062,6.89862]
[1780278944969,30.1,73227.21,89.5,-0.6792,0.00062,6.89862]
[1780278945062,30.1,73228.94,89.5,-0.67812,0.00062,6.90837]
[1780278945742,30.1,73239.45,89.5,-0.67159,0.00062,6.96643]
[1780278946749,30.1,73241.61,89.5,-0.67024,0.00062,6.97814]
[1780278947900,30.1,73246.3,89.5,-0.66731,0.00063,7.00327]
[1780278948489,30.1,73246.3,89.5,-0.66731,0.00063,7.00327]
[1780278949079,30.1,73246.3,89.5,-0.66731,0.00063,7.00327]
[1780278949082,30.1,73249.1,89.5,-0.66555,0.00063,7.01813]
[1780278949996,30.11,73259.4,89.5,-0.65906,0.00063,7.07154]
[1780278951092,30.11,73264.71,89.5,-0.65569,0.00063,7.09837]
[1780278951225,30.11,73264.71,89.5,-0.65569,0.00063,7.09837]
[1780278951238,30.11,73264.71,89.5,-0.65569,0.00063,7.09837]
[1780278952048,30.11,73266.68,89.5,-0.65443,0.00064,7.10822]
[1780278952273,30.11,73266.68,89.5,-0.65443,0.00064,7.10822]
[1780278952452,30.11,73266.68,89.5,-0.65443,0.00064,7.10822]
[1780278952802,30.11,73266.68,89.5,-0.65443,0.00064,7.10822]
[1780278952808,30.11,73269.2,89.5,-0.65283,0.00064,7.12071]
[1780278953798,30.11,73264.1,89.5,-0.65606,0.00063,7.09541]
[1780278954472,30.11,73264.1,89.5,-0.65606,0.00063,7.09541]
[1780278954540,30.11,73264.1,89.5,-0.65606,0.00063,7.09541]
[1780278954805,30.11,73261.69,89.5,-0.65758,0.00063,7.08333]
[1780278956281,30.11,73261.42,89.5,-0.65775,0.00063,7.08201]
[1780278956900,30.11,73261.42,89.5,-0.65775,0.00063,7.08201]
[1780278957001,30.11,73261.41,89.5,-0.65775,0.00063,7.08201]
[1780278961854,30.12,73260.0,89.5,-0.65861,0.00063,7.07509]
[1780278962823,30.12,73260.0,89.5,-0.65861,0.00063,7.07509]
[1780278963136,30.12,73260.74,89.5,-0.65814,0.00063,7.07889]
[1780278963368,30.12,73260.74,89.5,-0.65814,0.00063,7.07889]
[1780278963868,30.12,73257.31,89.5,-0.66031,0.00063,7.06143]
[1780278964193,30.12,73257.31,89.5,-0.66031,0.00063,7.06143]
[1780278964357,30.12,73257.31,89.5,-0.66031,0.00063,7.06143]
[1780278964723,30.12,73257.31,89.5,-0.66031,0.00063,7.06143]
[1780278964875,30.12,73255.49,89.5,-0.66145,0.00063,7.0521]
[1780278965615,30.12,73255.49,89.5,-0.66145,0.00063,7.0521]
[1780278966035,30.12,73250.07,89.5,-0.66485,0.00063,7.02394]
[1780278966771,30.12,73250.07,89.5,-0.66485,0.00063,7.02394]
[1780278966889,30.12,73243.85,89.5,-0.66874,0.00062,6.99104]
[1780278967602,30.12,73243.85,89.5,-0.66874,0.00062,6.99104]
[1780278967954,30.12,73241.25,89.5,-0.67035,0.00062,6.97715]
[1780278968922,30.12,73241.25,89.5,-0.67035,0.00062,6.97715]
[1780278969024,30.13,73249.66,89.5,-0.66508,0.00063,7.02201]
[1780278969910,30.13,73252.39,89.5,-0.66336,0.00063,7.03634]
[1780278971923,30.13,73248.52,89.5,-0.66578,0.00063,7.01615]
[1780278973097,30.13,73248.52,89.5,-0.66578,0.00063,7.01615]
[1780278973098,30.13,73246.91,89.5,-0.66678,0.00063,7.00771]
[1780278973938,30.13,73243.81,89.5,-0.66871,0.00062,6.99127]
[1780278975784,30.13,73243.39,89.5,-0.66897,0.00062,6.98911]
[1780278975952,30.14,73244.86,89.5,-0.66804,0.00062,6.99704]
[1780278976959,30.14,73241.97,89.5,-0.66983,0.00062,6.98165]
[1780278979981,30.14,73243.5,89.5,-0.66885,0.00062,6.99012]
[1780278985017,30.15,73242.23,89.5,-0.66959,0.00062,6.98372]
[1780278987645,30.16,73241.65,89.5,-0.66993,0.00062,6.98078]
[1780278988038,30.16,73235.69,89.5,-0.67363,0.00062,6.94853]
[1780278989045,30.16,73230.25,89.5,-0.677,0.00062,6.91848]
[1780278989557,30.16,73230.25,89.5,-0.677,0.00062,6.91848]
[1780278989836,30.16,73230.25,89.5,-0.677,0.00062,6.91848]
[1780278990052,30.16,73224.25,89.5,-0.6807,0.00061,6.88481]
[1780278991684,30.16,73223.7,89.5,-0.68127,0.00062,6.87012]
[1780278992053,30.16,73223.7,89.5,-0.68127,0.00062,6.87012]
[1780278992067,30.16,73224.72,89.5,-0.68064,0.00062,6.87592]
[1780278992447,30.16,73224.72,89.5,-0.68064,0.00062,6.87592]
[1780278993074,30.16,73224.53,89.5,-0.68075,0.00062,6.87487]
[1780278993186,30.16,73224.53,89.5,-0.68075,0.00062,6.87487]
[1780278993864,30.16,73224.53,89.5,-0.68075,0.00062,6.87487]
[1780278994081,30.16,73224.02,89.5,-0.68106,0.00062,6.872]
[1780278995090,30.16,73223.06,89.5,-0.68165,0.00061,6.86658]
[1780278996097,30.16,73221.76,89.5,-0.68245,0.00061,6.8592]
[1780278997104,30.16,73223.81,89.5,-0.68118,0.00062,6.87089]
[1780278997193,30.16,73223.81,89.5,-0.68118,0.00062,6.87089]
[1780278997819,30.16,73223.81,89.5,-0.68118,0.00062,6.87089]
[1780278997855,30.16,73223.81,89.5,-0.68118,0.00062,6.87089]
[1780278998111,30.16,73224.86,89.5,-0.68053,0.00062,6.87687]
[1780278999103,30.16,73224.86,89.5,-0.68053,0.00062,6.87687]
[1780278999118,30.16,73225.38,89.5,-0.68021,0.00062,6.87983]
[1780278999203,30.16,73225.38,89.5,-0.68021,0.00062,6.87983]
[1780278999256,30.16,73225.38,89.5,-0.68021,0.00062,6.87983]
[1780278999311,30.16,73225.38,89.5,-0.68021,0.00062,6.87983]
[1780278999387,30.16,73225.38,89.5,-0.68021,0.00062,6.87983]
[1780279000124,30.16,73239.87,89.5,-0.67123,0.00062,6.95995]
[1780279001132,30.16,73246.62,89.5,-0.66701,0.00063,6.99615]
[1780279002139,30.16,73246.94,89.5,-0.66681,0.00063,6.99785]
[1780279006167,30.16,73245.63,89.5,-0.66764,0.00063,6.99084]
[1780279007174,30.16,73241.28,89.5,-0.67035,0.00062,6.96759]
[1780279008177,30.16,73241.28,89.5,-0.67035,0.00062,6.96759]
[1780279008181,30.16,73238.82,89.5,-0.67189,0.00062,6.95427]
[1780279009465,30.16,73238.82,89.5,-0.67189,0.00062,6.95427]
[1780279009569,30.16,73237.23,89.5,-0.67287,0.00062,6.94563]
[1780279011822,30.16,73233.49,89.5,-0.6752,0.00062,6.92509]
[1780279015233,30.16,73229.5,89.5,-0.67768,0.00062,6.9029]
[1780279016621,30.16,73229.5,89.5,-0.67768,0.00062,6.9029]
[1780279016691,30.16,73229.5,89.5,-0.67768,0.00062,6.9029]
[1780279016960,30.16,73229.5,89.5,-0.67768,0.00062,6.9029]
[1780279017027,30.16,73229.5,89.5,-0.67768,0.00062,6.9029]
[1780279017099,30.16,73232.53,89.5,-0.6758,0.00062,6.91976]
[1780279018179,30.16,73228.89,89.5,-0.67804,0.00062,6.89956]
[1780279018254,30.16,73227.11,89.5,-0.67914,0.00062,6.88965]
[1780279019477,30.16,73227.11,89.5,-0.67914,0.00062,6.88965]
[1780279019728,30.16,73227.11,89.5,-0.67914,0.00062,6.88965]
[1780279020898,30.16,73226.45,89.5,-0.67954,0.00062,6.886]
[1780279021032,30.16,73226.45,89.5,-0.67954,0.00062,6.886]
[1780279021077,30.16,73226.45,89.5,-0.67954,0.00062,6.886]
[1780279021176,30.16,73226.45,89.5,-0.67954,0.00062,6.886]
[1780279021178,30.17,73219.72,89.5,-0.68367,0.00061,6.84784]
[1780279021724,30.17,73209.45,89.5,-0.68993,0.00061,6.78826]
[1780279022590,30.17,73207.27,89.5,-0.69124,0.00061,6.77549]
[1780279023592,30.17,73207.27,89.5,-0.69124,0.00061,6.77549]
[1780279023657,30.17,73206.32,89.5,-0.6918,0.00061,6.76997]
[1780279024296,30.17,73204.95,89.5,-0.69262,0.00061,6.76194]
[1780279025303,30.18,73203.8,89.5,-0.6933,0.0006,6.75521]
[1780279027742,30.18,73204.69,89.5,-0.69276,0.00061,6.76061]
[1780279027833,30.18,73206.07,89.5,-0.69191,0.00061,6.76888]
[1780279028237,30.18,73206.07,89.5,-0.69191,0.00061,6.76888]
[1780279028331,30.18,73208.76,89.5,-0.69028,0.00061,6.78486]
[1780279029449,30.18,73208.76,89.5,-0.69028,0.00061,6.78486]
[1780279029832,30.18,73208.76,89.5,-0.69028,0.00061,6.78486]
[1780279029921,30.18,73210.71,89.5,-0.68909,0.00061,6.79637]
[1780279030740,30.18,73210.71,89.5,-0.68909,0.00061,6.79637]
[1780279030825,30.18,73211.97,89.5,-0.68832,0.00061,6.80378]
[1780279031241,30.18,73211.97,89.5,-0.68832,0.00061,6.80378]
[1780279031352,30.18,73214.29,89.5,-0.6869,0.00061,6.81732]
[1780279032359,30.18,73216.72,89.5,-0.68541,0.00061,6.83141]
[1780279033320,30.18,73216.72,89.5,-0.68541,0.00061,6.83141]
[1780279033602,30.18,73220.81,89.5,-0.6829,0.00061,6.85495]
[1780279034785,30.18,73222.45,89.5,-0.68189,0.00061,6.86439]
[1780279035380,30.19,73225.14,89.5,-0.68022,0.00062,6.8797]
[1780279036820,30.19,73226.25,89.5,-0.67953,0.00062,6.88602]
[1780279038112,30.19,73226.25,89.5,-0.67953,0.00062,6.88602]
[1780279039408,30.19,73228.63,89.5,-0.67805,0.00062,6.89953]
[1780279043284,30.19,73228.25,89.5,-0.67826,0.00062,6.89756]
[1780279044443,30.2,73229.78,89.5,-0.67731,0.00062,6.90619]
[1780279045450,30.2,73230.77,89.5,-0.67669,0.00062,6.91173]
[1780279046892,30.2,73230.77,89.5,-0.67669,0.00062,6.91173]
[1780279047009,30.2,73230.77,89.5,-0.67669,0.00062,6.91173]
[1780279047311,30.2,73231.2,89.5,-0.67642,0.00062,6.91416]
[1780279047760,30.2,73231.2,89.5,-0.67642,0.00062,6.91416]
[1780279047850,30.2,73221.57,89.5,-0.68235,0.00061,6.8601]
[1780279048726,30.2,73221.57,89.5,-0.68235,0.00061,6.8601]
[1780279048763,30.2,73215.84,89.5,-0.68585,0.00061,6.82732]
[1780279049674,30.2,73215.84,89.5,-0.68585,0.00061,6.82732]
[1780279049698,30.2,73212.84,89.5,-0.68766,0.00061,6.81002]
[1780279050721,30.2,73212.84,89.5,-0.68766,0.00061,6.81002]
[1780279051453,30.2,73212.39,89.5,-0.68792,0.00061,6.80753]
[1780279052266,30.21,73211.49,89.5,-0.6887,0.00061,6.79074]
[1780279054923,30.21,73212.18,89.5,-0.68825,0.00061,6.79506]
[1780279055024,30.21,73212.39,89.5,-0.68811,0.00061,6.79643]
[1780279055526,30.22,73217.58,89.5,-0.68492,0.00061,6.82664]
[1780279056533,30.22,73221.23,89.5,-0.68267,0.00061,6.84765]
[1780279057249,30.22,73221.23,89.5,-0.68267,0.00061,6.84765]
[1780279057540,30.22,73222.74,89.5,-0.68174,0.00061,6.85632]
[1780279058804,30.22,73223.67,89.5,-0.68116,0.00061,6.86167]
[1780279059535,30.22,73223.67,89.5,-0.68116,0.00061,6.86167]
[1780279060561,30.23,73228.39,89.5,-0.67823,0.00062,6.88834]
[1780279062073,30.23,73229.49,89.5,-0.67755,0.00062,6.89452]
[1780279062947,30.23,73229.49,89.5,-0.67755,0.00062,6.89452]
[1780279062950,30.23,73229.49,89.5,-0.67755,0.00062,6.89452]
[1780279063299,30.23,73230.28,89.5,-0.67705,0.00062,6.89895]
[1780279063582,30.23,73234.6,89.5,-0.67438,0.00062,6.92282]
[1780279064589,30.23,73236.81,89.5,-0.673,0.00062,6.93492]
[1780279069624,30.23,73236.66,89.5,-0.67309,0.00062,6.93415]
[1780279073652,30.23,73237.68,89.5,-0.67245,0.00062,6.93974]
[1780279075371,30.23,73237.54,89.5,-0.67254,0.00062,6.93899]
[1780279075468,30.23,73237.54,89.5,-0.67254,0.00062,6.93899]
[1780279075583,30.23,73237.54,89.5,-0.67254,0.00062,6.93899]
[1780279076886,30.23,73236.8,89.5,-0.673,0.00062,6.93497]
[1780279076937,30.23,73234.02,89.5,-0.67472,0.00062,6.91978]
[1780279078499,30.23,73233.48,89.5,-0.67505,0.00062,6.91684]
[1780279079694,30.23,73231.12,89.5,-0.67651,0.00062,6.90387]
[1780279080701,30.23,73230.1,89.5,-0.67713,0.00062,6.89826]
[1780279082187,30.23,73230.1,89.5,-0.67713,0.00062,6.89826]
[1780279082715,30.24,73232.78,89.5,-0.67547,0.00062,6.91316]
[1780279083722,30.24,73234.92,89.5,-0.67414,0.00062,6.92494]
[1780279087228,30.24,73234.51,89.5,-0.67439,0.00062,6.92273]
[1780279087750,30.24,73237.05,89.5,-0.67281,0.00062,6.93663]
[1780279088421,30.24,73237.05,89.5,-0.67281,0.00062,6.93663]
[1780279088757,30.24,73238.37,89.5,-0.67198,0.00062,6.9438]
[1780279091778,30.24,73236.83,89.5,-0.67294,0.00062,6.93545]
[1780279093034,30.24,73236.83,89.5,-0.67294,0.00062,6.93545]
[1780279093061,30.24,73235.63,89.5,-0.67368,0.00062,6.92892]
[1780279093929,30.24,73235.63,89.5,-0.67368,0.00062,6.92892]
[1780279094010,30.24,73235.87,89.5,-0.67353,0.00062,6.93024]
[1780279097820,30.24,73237.48,89.5,-0.67253,0.00062,6.93906]
[1780279101848,30.24,73235.21,89.5,-0.67394,0.00062,6.92666]
[1780279104869,30.24,73236.61,89.5,-0.67308,0.00062,6.9342]
[1780279105876,30.24,73235.3,89.5,-0.6739,0.00062,6.92701]
[1780279108440,30.23,73235.2,89.5,-0.67397,0.00062,6.92639]
[1780279108897,30.23,73237.56,89.5,-0.67251,0.00062,6.93922]
[1780279109904,30.23,73239.34,89.5,-0.67141,0.00062,6.94882]
[1780279110490,30.23,73239.34,89.5,-0.67141,0.00062,6.94882]
[1780279110911,30.23,73240.31,89.5,-0.67081,0.00062,6.954]
[1780279116959,30.22,73238.42,89.5,-0.67225,0.00062,6.93194]
[1780279121993,30.22,73237.39,89.5,-0.67292,0.00062,6.92612]
[1780279122997,30.22,73237.39,89.5,-0.67292,0.00062,6.92612]
[1780279123042,30.22,73237.39,89.5,-0.67292,0.00062,6.92612]
[1780279123980,30.22,73236.65,89.5,-0.67338,0.00062,6.92205]
[1780279124018,30.22,73234.82,89.5,-0.67452,0.00062,6.912]
[1780279125350,30.22,73235.12,89.5,-0.67434,0.00062,6.91362]
[1780279125646,30.22,73235.12,89.5,-0.67434,0.00062,6.91362]
[1780279126441,30.22,73235.11,89.5,-0.67435,0.00062,6.91354]
[1780279128480,30.22,73233.63,89.5,-0.67527,0.00062,6.90535]
[1780279128850,30.22,73233.63,89.5,-0.67527,0.00062,6.90535]
[1780279129047,30.22,73230.33,89.5,-0.67732,0.00062,6.88707]
[1780279130054,30.22,73226.78,89.5,-0.67952,0.00062,6.86722]
[1780279130851,30.22,73226.78,89.5,-0.67952,0.00062,6.86722]
[1780279130900,30.22,73226.78,89.5,-0.67952,0.00062,6.86722]
[1780279130976,30.22,73226.78,89.5,-0.67952,0.00062,6.86722]
[1780279131061,30.22,73222.37,89.5,-0.68223,0.00061,6.8423]
[1780279131373,30.22,73222.37,89.5,-0.68223,0.00061,6.8423]
[1780279131917,30.22,73222.37,89.5,-0.68223,0.00061,6.8423]
[1780279132012,30.22,73222.37,89.5,-0.68223,0.00061,6.8423]
[1780279132037,30.22,73222.37,89.5,-0.68223,0.00061,6.8423]
[1780279132200,30.22,73222.37,89.5,-0.68223,0.00061,6.8423]
[1780279132304,30.22,73216.01,89.5,-0.68613,0.00061,6.80586]
[1780279133075,30.22,73210.13,89.5,-0.68972,0.00061,6.77158]
[1780279134082,30.22,73209.16,89.5,-0.6903,0.00061,6.76591]
[1780279135223,30.22,73209.16,89.5,-0.6903,0.00061,6.76591]
[1780279135296,30.22,73207.65,89.5,-0.69122,0.00061,6.75705]
[1780279135377,30.22,73207.65,89.5,-0.69122,0.00061,6.75705]
[1780279136096,30.22,73214.44,89.5,-0.68708,0.00061,6.79689]
[1780279136382,30.22,73214.44,89.5,-0.68708,0.00061,6.79689]
[1780279136978,30.22,73214.44,89.5,-0.68708,0.00061,6.79689]
[1780279137103,30.22,73212.26,89.5,-0.68841,0.00061,6.78414]
[1780279138110,30.22,73213.69,89.5,-0.68754,0.00061,6.79245]
[1780279138761,30.22,73213.69,89.5,-0.68754,0.00061,6.79245]
[1780279139117,30.22,73213.14,89.5,-0.68788,0.00061,6.7892]
[1780279140124,30.22,73214.8,89.5,-0.68687,0.00061,6.79882]
[1780279140384,30.22,73214.8,89.5,-0.68687,0.00061,6.79882]
[1780279141131,30.21,73212.72,89.5,-0.68815,0.00061,6.78666]
[1780279141384,30.21,73212.72,89.5,-0.68815,0.00061,6.78666]
[1780279142886,30.21,73212.36,89.5,-0.68837,0.00061,6.78453]
[1780279143145,30.21,73213.42,89.5,-0.68773,0.00061,6.79067]
[1780279144152,30.21,73214.7,89.5,-0.68695,0.00061,6.79808]
[1780279144477,30.21,73214.7,89.5,-0.68695,0.00061,6.79808]
[1780279145159,30.21,73214.94,89.5,-0.68681,0.00061,6.79943]
[1780279146390,30.21,73215.61,89.5,-0.6864,0.00061,6.80326]
[1780279148895,30.21,73216.28,89.5,-0.68601,0.00061,6.80704]
[1780279150194,30.21,73217.86,89.5,-0.68505,0.00061,6.81605]
[1780279152951,30.2,73218.18,89.5,-0.68487,0.00061,6.81776]
[1780279153215,30.2,73218.14,89.5,-0.6849,0.00061,6.81747]
[1780279157770,30.2,73217.49,89.5,-0.68532,0.00061,6.81348]
[1780279158250,30.2,73217.78,89.5,-0.68515,0.00061,6.81509]
[1780279163285,30.19,73217.71,89.5,-0.68523,0.00061,6.81438]
[1780279165299,30.19,73214.89,89.5,-0.68697,0.00061,6.79794]
[1780279165417,30.19,73214.89,89.5,-0.68697,0.00061,6.79794]
[1780279166306,30.19,73213.52,89.5,-0.68781,0.00061,6.7899]
[1780279166500,30.19,73213.52,89.5,-0.68781,0.00061,6.7899]
[1780279167313,30.19,73213.82,89.5,-0.68763,0.00061,6.7916]
[1780279168282,30.19,73213.82,89.5,-0.68763,0.00061,6.7916]
[1780279170207,30.19,73213.62,89.5,-0.68776,0.00061,6.79036]
[1780279170333,30.19,73212.12,89.5,-0.68868,0.00061,6.78155]
[1780279171341,30.18,73210.57,89.5,-0.68988,0.00061,6.7607]
[1780279172348,30.18,73208.56,89.5,-0.69111,0.00061,6.7488]
[1780279175961,30.18,73208.47,89.5,-0.69117,0.00061,6.74824]
[1780279176013,30.18,73208.47,89.5,-0.69117,0.00061,6.74824]
[1780279176071,30.18,73208.47,89.5,-0.69117,0.00061,6.74824]
[1780279176111,30.18,73207.5,89.5,-0.69176,0.00061,6.74248]
[1780279176376,30.18,73204.77,89.5,-0.69342,0.00061,6.72623]
[1780279177448,30.18,73204.77,89.5,-0.69342,0.00061,6.72623]
[1780279177850,30.18,73204.77,89.5,-0.69342,0.00061,6.72623]
[1780279178706,30.18,73204.1,89.5,-0.69382,0.00061,6.72224]
[1780279178807,30.18,73203.68,89.5,-0.69408,0.00061,6.71974]
[1780279180244,30.18,73202.25,89.5,-0.69494,0.00061,6.71118]
[1780279180417,30.18,73198.79,89.5,-0.69703,0.0006,6.6903]
[1780279182019,30.19,73196.95,89.5,-0.69814,0.0006,6.67918]
[1780279182983,30.19,73192.72,89.5,-0.70068,0.0006,6.65335]
[1780279183438,30.19,73190.01,89.5,-0.70231,0.0006,6.63664]
[1780279186627,30.19,73183.94,89.5,-0.70592,0.0006,6.59902]
[1780279187467,30.19,73182.1,89.5,-0.707,0.00059,6.58752]
[1780279188850,30.19,73182.1,89.5,-0.707,0.00059,6.58752]
[1780279188938,30.19,73181.95,89.5,-0.70709,0.00059,6.58658]
[1780279189481,30.19,73188.86,89.5,-0.70297,0.0006,6.62977]
[1780279190824,30.19,73190.79,89.5,-0.70182,0.0006,6.64168]
[1780279196531,30.18,73192.81,89.5,-0.70063,0.0006,6.65384]
[1780279197547,30.18,73192.81,89.5,-0.70063,0.0006,6.65384]
[1780279197611,30.18,73192.81,89.5,-0.70063,0.0006,6.65384]
[1780279197649,30.18,73193.91,89.5,-0.69998,0.0006,6.66054]
[1780279199544,30.18,73194.28,89.5,-0.69976,0.0006,6.66278]
[1780279200206,30.18,73194.28,89.5,-0.69976,0.0006,6.66278]
[1780279200246,30.18,73195.84,89.5,-0.69882,0.0006,6.67229]
[1780279200739,30.18,73195.84,89.5,-0.69882,0.0006,6.67229]
[1780279200842,30.18,73196.28,89.5,-0.69856,0.0006,6.67493]
[1780279201918,30.18,73190.6,89.5,-0.70198,0.0006,6.63999]
[1780279203046,30.18,73187.3,89.5,-0.70396,0.0006,6.61948]
[1780279203580,30.18,73183.7,89.5,-0.70611,0.0006,6.59695]
[1780279204587,30.18,73181.73,89.5,-0.70729,0.00059,6.58455]
[1780279209116,30.18,73181.69,89.5,-0.70731,0.00059,6.58432]
[1780279209270,30.18,73181.69,89.5,-0.70731,0.00059,6.58432]
[1780279209364,30.18,73174.5,89.5,-0.71157,0.00059,6.53865]
[1780279209815,30.18,73175.55,89.5,-0.71094,0.00059,6.54542]
[1780279210869,30.18,73179.1,89.5,-0.70884,0.00059,6.56805]
[1780279212396,30.18,73179.1,89.5,-0.70884,0.00059,6.56805]
[1780279214659,30.18,73177.28,89.5,-0.70991,0.00059,6.55658]
[1780279215664,30.18,73181.0,89.5,-0.7077,0.00059,6.58019]
[1780279216671,30.18,73182.83,89.5,-0.70661,0.0006,6.59173]
[1780279217678,30.18,73184.58,89.5,-0.70556,0.0006,6.60271]
[1780279220005,30.18,73184.58,89.5,-0.70556,0.0006,6.60271]
[1780279220344,30.18,73186.4,89.5,-0.70448,0.0006,6.61407]
[1780279220562,30.18,73186.4,89.5,-0.70448,0.0006,6.61407]
[1780279221335,30.18,73186.4,89.5,-0.70448,0.0006,6.61407]
[1780279220702,30.18,73191.43,89.5,-0.70147,0.0006,6.64528]
[1780279221863,30.18,73191.43,89.5,-0.70147,0.0006,6.64528]
[1780279221946,30.18,73191.43,89.5,-0.70147,0.0006,6.64528]
[1780279222047,30.18,73196.05,89.5,-0.69869,0.0006,6.67361]
[1780279222818,30.18,73187.02,89.5,-0.70412,0.0006,6.61786]
[1780279224165,30.18,73180.48,89.5,-0.70802,0.00059,6.5768]
[1780279224729,30.18,73177.6,89.5,-0.70972,0.00059,6.55856]
[1780279227750,30.18,73174.47,89.5,-0.71156,0.00059,6.53869]
[1780279228757,30.18,73173.32,89.5,-0.71224,0.00059,6.53137]
[1780279230772,30.19,73171.8,89.5,-0.71312,0.00059,6.52173]
[1780279232032,30.19,73168.52,89.5,-0.71532,0.00059,6.48863]
[1780279232543,30.19,73168.52,89.5,-0.71532,0.00059,6.48863]
[1780279232909,30.19,73168.52,89.5,-0.71532,0.00059,6.48863]
[1780279232998,30.19,73164.67,89.5,-0.71757,0.00059,6.46366]
[1780279234155,30.19,73159.87,89.5,-0.72037,0.00058,6.43218]
[1780279234442,30.19,73159.87,89.5,-0.72037,0.00058,6.43218]
[1780279235857,30.19,73160.13,89.5,-0.72021,0.00058,6.43395]
[1780279235890,30.19,73167.29,89.5,-0.71601,0.00059,6.48093]
[1780279236883,30.19,73175.76,89.5,-0.71101,0.00059,6.5356]
[1780279237821,30.19,73179.86,89.5,-0.70858,0.00059,6.56171]
[1780279239835,30.19,73178.86,89.5,-0.70917,0.00059,6.55542]
[1780279241370,30.19,73179.77,89.5,-0.70862,0.00059,6.56121]
[1780279243078,30.2,73177.71,89.5,-0.70984,0.00059,6.54819]
[1780279244958,30.2,73173.97,89.5,-0.71205,0.00059,6.52432]
[1780279245877,30.2,73176.12,89.5,-0.71078,0.00059,6.53813]
[1780279246884,30.2,73177.82,89.5,-0.70977,0.00059,6.549]
[1780279248089,30.2,73179.32,89.5,-0.70887,0.00059,6.55856]
[1780279248616,30.2,73179.32,89.5,-0.70887,0.00059,6.55856]
[1780279248692,30.2,73179.32,89.5,-0.70887,0.00059,6.55856]
[1780279248996,30.2,73179.32,89.5,-0.70887,0.00059,6.55856]
[1780279249089,30.2,73190.22,89.5,-0.70237,0.0006,6.62683]
[1780279249583,30.2,73190.22,89.5,-0.70237,0.0006,6.62683]
[1780279250174,30.2,73192.13,89.5,-0.70122,0.0006,6.63861]
[1780279250913,30.2,73191.14,89.5,-0.70181,0.0006,6.63253]
[1780279251483,30.2,73191.14,89.5,-0.70181,0.0006,6.63253]
[1780279253566,30.2,73192.04,89.5,-0.70127,0.0006,6.63813]
[1780279256621,30.2,73191.12,89.5,-0.70181,0.0006,6.63253]
[1780279256955,30.2,73185.2,89.5,-0.70535,0.0006,6.59578]
[1780279257962,30.2,73182.38,89.5,-0.70703,0.0006,6.57815]
[1780279258969,30.2,73180.55,89.5,-0.70811,0.00059,6.56669]
[1780279260983,30.21,73184.1,89.5,-0.70598,0.0006,6.58922]
[1780279261528,30.21,73184.1,89.5,-0.70598,0.0006,6.58922]
[1780279261990,30.21,73186.54,89.5,-0.70451,0.0006,6.60454]
[1780279263290,30.21,73186.54,89.5,-0.70451,0.0006,6.60454]
[1780279263322,30.21,73190.21,89.5,-0.70231,0.0006,6.62738]
[1780279263682,30.21,73190.21,89.5,-0.70231,0.0006,6.62738]
[1780279264055,30.21,73190.21,89.5,-0.70231,0.0006,6.62738]
[1780279264138,30.21,73196.38,89.5,-0.6986,0.0006,6.66528]
[1780279265011,30.21,73192.27,89.5,-0.70107,0.0006,6.64011]
[1780279267350,30.21,73192.0,89.5,-0.70123,0.0006,6.63847]
[1780279267424,30.21,73191.86,89.5,-0.70131,0.0006,6.63763]
[1780279268573,30.21,73191.96,89.5,-0.70125,0.0006,6.63827]
[1780279268591,30.21,73191.96,89.5,-0.70125,0.0006,6.63827]
[1780279268813,30.21,73191.96,89.5,-0.70125,0.0006,6.63827]
[1780279268819,30.21,73191.96,89.5,-0.70125,0.0006,6.63827]
[1780279269219,30.21,73197.01,89.5,-0.69821,0.0006,6.6692]
[1780279270438,30.21,73197.01,89.5,-0.69821,0.0006,6.6692]
[1780279270443,30.21,73197.01,89.5,-0.69821,0.0006,6.6692]
[1780279270046,30.21,73202.29,89.5,-0.69501,0.00061,6.70117]
[1780279271053,30.21,73204.52,89.5,-0.69366,0.00061,6.71456]
[1780279272060,30.21,73201.48,89.5,-0.6955,0.00061,6.69635]
[1780279275413,30.21,73200.98,89.5,-0.69579,0.00061,6.69341]
[1780279275734,30.21,73200.45,89.5,-0.69611,0.00061,6.69026]
[1780279276207,30.21,73200.45,89.5,-0.69611,0.00061,6.69026]
[1780279276407,30.21,73200.45,89.5,-0.69611,0.00061,6.69026]
[1780279276454,30.21,73205.48,89.5,-0.69306,0.00061,6.72045]
[1780279277096,30.21,73207.57,89.5,-0.69178,0.00061,6.73288]
[1780279278103,30.21,73209.87,89.5,-0.69038,0.00061,6.74648]
[1780279281159,30.21,73209.24,89.5,-0.69077,0.00061,6.74275]
[1780279282131,30.21,73202.85,89.5,-0.69465,0.00061,6.70472]
[1780279283138,30.21,73198.97,89.5,-0.697,0.0006,6.68138]
[1780279284145,30.22,73198.12,89.5,-0.69751,0.0006,6.67628]
[1780279284496,30.22,73198.12,89.5,-0.69751,0.0006,6.67628]
[1780279285321,30.22,73193.29,89.5,-0.70041,0.0006,6.64687]
[1780279286162,30.22,73191.3,89.5,-0.7016,0.0006,6.63465]
[1780279287288,30.22,73190.31,89.5,-0.70219,0.0006,6.62857]
[1780279288195,30.22,73183.72,89.5,-0.70613,0.0006,6.58759]
[1780279288583,30.22,73183.72,89.5,-0.70613,0.0006,6.58759]
[1780279288624,30.22,73183.72,89.5,-0.70613,0.0006,6.58759]
[1780279289463,30.22,73168.07,89.5,-0.71539,0.00059,6.48782]
[1780279290321,30.22,73163.25,89.5,-0.71821,0.00058,6.45646]
[1780279292231,30.22,73162.79,89.5,-0.71875,0.00058,6.44145]
[1780279292333,30.22,73160.49,89.5,-0.72009,0.00058,6.4264]
[1780279293216,30.22,73159.31,89.5,-0.72077,0.00058,6.4187]
[1780279293741,30.22,73159.31,89.5,-0.72077,0.00058,6.4187]
[1780279294223,30.22,73160.94,89.5,-0.71981,0.00058,6.42952]
[1780279295230,30.22,73170.89,89.5,-0.71397,0.00059,6.49438]
[1780279296237,30.22,73175.08,89.5,-0.71149,0.00059,6.52135]
[1780279297244,30.22,73174.04,89.5,-0.7121,0.00059,6.51476]
[1780279298251,30.23,73175.16,89.5,-0.71143,0.00059,6.52198]
[1780279298746,30.23,73175.16,89.5,-0.71143,0.00059,6.52198]
[1780279299258,30.23,73167.91,89.5,-0.7157,0.00059,6.47537]
[1780279300265,30.23,73161.92,89.5,-0.71921,0.00058,6.43632]
[1780279301272,30.23,73160.9,89.5,-0.7198,0.00058,6.42968]
[1780279302279,30.23,73159.18,89.5,-0.72079,0.00058,6.41842]
[1780279303286,30.23,73158.19,89.5,-0.72137,0.00058,6.41188]
[1780279306809,30.23,73158.12,89.5,-0.72141,0.00058,6.41142]
[1780279307314,30.23,73152.14,89.5,-0.72488,0.00058,6.37168]
[1780279308472,30.23,73145.99,89.5,-0.72842,0.00057,6.33039]
[1780279309340,30.23,73132.7,89.5,-0.736,0.00057,6.23965]
[1780279310483,30.23,73128.49,89.5,-0.73838,0.00056,6.21042]
[1780279310959,30.23,73128.49,89.5,-0.73838,0.00056,6.21042]
[1780279311166,30.23,73128.49,89.5,-0.73838,0.00056,6.21042]
[1780279311311,30.23,73128.49,89.5,-0.73838,0.00056,6.21042]
[1780279311359,30.23,73139.92,89.5,-0.73189,0.00057,6.28923]
[1780279311905,30.23,73139.92,89.5,-0.73189,0.00057,6.28923]
[1780279312364,30.23,73151.59,89.5,-0.72518,0.00058,6.3682]
[1780279312980,30.23,73151.59,89.5,-0.72518,0.00058,6.3682]
[1780279313371,30.23,73148.59,89.5,-0.72691,0.00058,6.34812]
[1780279315384,30.23,73147.13,89.5,-0.72774,0.00058,6.33843]
[1780279316204,30.23,73147.13,89.5,-0.72774,0.00058,6.33843]
[1780279316462,30.23,73147.18,89.5,-0.7277,0.00058,6.33884]
[1780279317399,30.23,73147.94,89.5,-0.72726,0.00058,6.34404]
[1780279320535,30.24,73148.31,89.5,-0.72702,0.00058,6.34676]
[1780279320419,30.24,73152.53,89.5,-0.72458,0.00058,6.3751]
[1780279320917,30.24,73152.53,89.5,-0.72458,0.00058,6.3751]
[1780279321117,30.24,73152.53,89.5,-0.72458,0.00058,6.3751]
[1780279321428,30.24,73174.69,89.5,-0.71161,0.00059,6.51998]
[1780279322310,30.24,73174.69,89.5,-0.71161,0.00059,6.51998]
[1780279322431,30.24,73174.69,89.5,-0.71161,0.00059,6.51998]
[1780279322437,30.24,73190.62,89.5,-0.70211,0.0006,6.62025]
[1780279322873,30.24,73190.62,89.5,-0.70211,0.0006,6.62025]
[1780279322976,30.24,73190.62,89.5,-0.70211,0.0006,6.62025]
[1780279323444,30.25,73194.19,89.5,-0.69994,0.0006,6.64238]
[1780279323852,30.25,73194.19,89.5,-0.69994,0.0006,6.64238]
[1780279324231,30.25,73194.19,89.5,-0.69994,0.0006,6.64238]
[1780279324406,30.25,73194.19,89.5,-0.69994,0.0006,6.64238]
[1780279324451,30.25,73191.28,89.5,-0.70168,0.0006,6.62462]
[1780279324570,30.25,73191.28,89.5,-0.70168,0.0006,6.62462]
[1780279324922,30.25,73191.28,89.5,-0.70168,0.0006,6.62462]
[1780279325999,30.25,73191.24,89.5,-0.7017,0.0006,6.62439]
[1780279326038,30.25,73191.24,89.5,-0.7017,0.0006,6.62439]
[1780279326466,30.25,73193.72,89.5,-0.70021,0.0006,6.63965]
[1780279327919,30.25,73194.35,89.5,-0.69983,0.0006,6.64353]
[1780279327942,30.25,73194.35,89.5,-0.69983,0.0006,6.64353]
[1780279328090,30.25,73194.35,89.5,-0.69983,0.0006,6.64353]
[1780279328479,30.25,73198.16,89.5,-0.69753,0.0006,6.66674]
[1780279329487,30.25,73199.67,89.5,-0.69661,0.0006,6.67595]
[1780279331502,30.25,73197.7,89.5,-0.69779,0.0006,6.66414]
[1780279331706,30.25,73197.7,89.5,-0.69779,0.0006,6.66414]
[1780279332509,30.25,73199.87,89.5,-0.69647,0.0006,6.67731]
[1780279333085,30.25,73199.87,89.5,-0.69647,0.0006,6.67731]
[1780279333520,30.25,73199.87,89.5,-0.69647,0.0006,6.67731]
[1780279333516,30.25,73200.81,89.5,-0.6959,0.00061,6.68304]
[1780279334115,30.25,73200.81,89.5,-0.6959,0.00061,6.68304]
[1780279334523,30.26,73201.13,89.5,-0.6957,0.00061,6.68501]
[1780279335530,30.26,73198.39,89.5,-0.69735,0.0006,6.66852]
[1780279336538,30.26,73199.35,89.5,-0.69677,0.0006,6.6743]
[1780279336863,30.26,73199.35,89.5,-0.69677,0.0006,6.6743]
[1780279336965,30.26,73199.35,89.5,-0.69678,0.0006,6.67429]
[1780279337992,30.26,73199.35,89.5,-0.69678,0.0006,6.67429]
[1780279338093,30.26,73200.69,89.5,-0.69596,0.00061,6.68242]
[1780279338586,30.26,73200.69,89.5,-0.69596,0.00061,6.68242]
[1780279339614,30.26,73200.07,89.5,-0.69632,0.0006,6.67879]
[1780279340456,30.26,73200.07,89.5,-0.69632,0.0006,6.67879]
[1780279340073,30.26,73204.84,89.5,-0.69342,0.00061,6.70748]
[1780279340567,30.26,73206.78,89.5,-0.69224,0.00061,6.71901]
[1780279341804,30.26,73206.78,89.5,-0.69224,0.00061,6.71901]
[1780279342085,30.26,73206.78,89.5,-0.69224,0.00061,6.71901]
[1780279342186,30.26,73206.92,89.5,-0.69214,0.00061,6.71999]
[1780279342580,30.26,73205.3,89.5,-0.69313,0.00061,6.71038]
[1780279344023,30.26,73205.3,89.5,-0.69313,0.00061,6.71038]
[1780279344373,30.27,73202.72,89.5,-0.69468,0.00061,6.69513]
[1780279345081,30.27,73202.72,89.5,-0.69468,0.00061,6.69513]
[1780279345183,30.27,73210.54,89.5,-0.68992,0.00061,6.74152]
[1780279346416,30.27,73216.51,89.5,-0.68627,0.00061,6.77628]
[1780279347108,30.27,73217.87,89.5,-0.68543,0.00061,6.78414]
[1780279347615,30.27,73221.49,89.5,-0.68321,0.00062,6.80489]
[1780279350154,30.27,73221.79,89.5,-0.68302,0.00062,6.80661]
[1780279350635,30.27,73224.77,89.5,-0.68118,0.00062,6.82354]
[1780279351658,30.27,73224.77,89.5,-0.68118,0.00062,6.82354]
[1780279352157,30.27,73224.77,89.5,-0.68118,0.00062,6.82354]
[1780279352740,30.27,73222.75,89.5,-0.68266,0.00062,6.80041]
[1780279354553,30.27,73222.75,89.5,-0.68266,0.00062,6.80041]
[1780279353659,30.27,73221.31,89.5,-0.68355,0.00062,6.7922]
[1780279354665,30.27,73218.86,89.5,-0.68506,0.00062,6.77815]
[1780279355672,30.27,73217.12,89.5,-0.68613,0.00061,6.76814]
[1780279358923,30.27,73217.18,89.5,-0.68609,0.00061,6.76852]
[1780279358993,30.27,73216.87,89.5,-0.68628,0.00061,6.76675]
[1780279359700,30.27,73219.2,89.5,-0.68484,0.00062,6.78019]
[1780279363728,30.27,73220.59,89.5,-0.68399,0.00062,6.78818]
[1780279364678,30.27,73220.59,89.5,-0.68399,0.00062,6.78818]
[1780279364735,30.27,73223.32,89.5,-0.6823,0.00062,6.80379]
[1780279365954,30.27,73223.32,89.5,-0.6823,0.00062,6.80379]
[1780279367043,30.27,73226.97,89.5,-0.68003,0.00062,6.82449]
[1780279367887,30.27,73228.98,89.5,-0.67878,0.00062,6.83578]
[1780279369183,30.27,73228.98,89.5,-0.67878,0.00062,6.83578]
[1780279369685,30.27,73229.5,89.5,-0.67846,0.00062,6.83869]
[1780279370184,30.27,73229.5,89.5,-0.67846,0.00062,6.83869]
[1780279370286,30.27,73228.43,89.5,-0.67912,0.00062,6.83273]
[1780279370685,30.27,73228.43,89.5,-0.67912,0.00062,6.83273]
[1780279371704,30.27,73228.54,89.5,-0.67905,0.00062,6.83336]
[1780279371802,30.27,73231.91,89.5,-0.67696,0.00062,6.85212]
[1780279373189,30.27,73231.91,89.5,-0.67696,0.00062,6.85212]
[1780279373224,30.27,73233.43,89.5,-0.67601,0.00062,6.86053]
[1780279373815,30.27,73227.71,89.5,-0.67957,0.00062,6.82871]
[1780279374822,30.27,73226.76,89.5,-0.68015,0.00062,6.8234]
[1780279377843,30.27,73225.55,89.5,-0.68089,0.00062,6.81666]
[1780279379696,30.27,73225.22,89.5,-0.68109,0.00062,6.81482]
[1780279381871,30.28,73228.51,89.5,-0.67905,0.00062,6.83339]
[1780279382878,30.28,73232.64,89.5,-0.67648,0.00062,6.85637]
[1780279385705,30.28,73232.28,89.5,-0.6767,0.00062,6.85442]
[1780279385899,30.28,73233.25,89.5,-0.6761,0.00062,6.85977]
[1780279386906,30.28,73230.58,89.5,-0.67776,0.00062,6.84498]
[1780279392217,30.28,73230.46,89.5,-0.67783,0.00062,6.84432]
[1780279392289,30.28,73232.54,89.5,-0.67654,0.00062,6.85586]
[1780279392947,30.28,73236.3,89.5,-0.6742,0.00062,6.87653]
[1780279394161,30.28,73238.33,89.5,-0.67294,0.00062,6.88757]
[1780279397277,30.28,73238.65,89.5,-0.67274,0.00062,6.8893]
[1780279397523,30.28,73240.57,89.5,-0.67154,0.00063,6.89966]
[1780279398102,30.28,73244.77,89.5,-0.66891,0.00063,6.92219]
[1780279399309,30.28,73248.24,89.5,-0.66672,0.00063,6.94061]
[1780279400104,30.28,73248.24,89.5,-0.66672,0.00063,6.94061]
[1780279400201,30.28,73250.9,89.5,-0.66505,0.00063,6.95459]
[1780279401168,30.28,73250.9,89.5,-0.66505,0.00063,6.95459]
[1780279401570,30.28,73249.57,89.5,-0.66589,0.00063,6.9476]
[1780279402189,30.28,73249.57,89.5,-0.66589,0.00063,6.9476]
[1780279402291,30.28,73247.7,89.5,-0.66707,0.00063,6.93773]
[1780279403018,30.28,73249.12,89.5,-0.66618,0.00063,6.94519]
[1780279403768,30.28,73249.12,89.5,-0.66618,0.00063,6.94519]
[1780279403910,30.28,73249.12,89.5,-0.66618,0.00063,6.94519]
[1780279404229,30.28,73249.12,89.5,-0.66618,0.00063,6.94519]
[1780279404430,30.28,73244.51,89.5,-0.66908,0.00063,6.92076]
[1780279405467,30.28,73244.51,89.5,-0.66908,0.00063,6.92076]
[1780279405525,30.28,73244.51,89.5,-0.66908,0.00063,6.92076]
[1780279405484,30.27,73228.48,89.5,-0.67908,0.00062,6.83311]
[1780279406202,30.27,73228.48,89.5,-0.67908,0.00062,6.83311]
[1780279406285,30.27,73225.65,89.5,-0.68083,0.00062,6.81723]
[1780279407043,30.27,73225.65,89.5,-0.68083,0.00062,6.81723]
[1780279408234,30.27,73225.36,89.5,-0.68101,0.00062,6.81556]
[1780279408335,30.27,73226.75,89.5,-0.68015,0.00062,6.82337]
[1780279409206,30.27,73226.75,89.5,-0.68015,0.00062,6.82337]
[1780279411078,30.27,73231.67,89.5,-0.67734,0.00062,6.83917]
[1780279416112,30.28,73232.17,89.5,-0.67701,0.00062,6.84215]
[1780279418367,30.28,73232.33,89.5,-0.6769,0.00062,6.84308]
[1780279418521,30.28,73239.77,89.5,-0.67225,0.00063,6.88388]
[1780279419133,30.28,73244.35,89.5,-0.66938,0.00063,6.90852]
[1780279420140,30.28,73246.01,89.5,-0.66834,0.00063,6.91735]
[1780279421147,30.28,73247.05,89.5,-0.66768,0.00063,6.92286]
[1780279422395,30.28,73247.05,89.5,-0.66768,0.00063,6.92286]
[1780279422619,30.28,73247.68,89.5,-0.66729,0.00063,6.92618]
[1780279422913,30.28,73247.68,89.5,-0.66729,0.00063,6.92618]
[1780279423161,30.28,73253.62,89.5,-0.66353,0.00063,6.95734]
[1780279424555,30.28,73253.62,89.5,-0.66353,0.00063,6.95734]
[1780279424573,30.28,73257.26,89.5,-0.66123,0.00063,6.97609]
[1780279424774,30.28,73257.26,89.5,-0.66123,0.00063,6.97609]
[1780279424957,30.28,73257.26,89.5,-0.66123,0.00063,6.97609]
[1780279425175,30.28,73251.34,89.5,-0.66497,0.00063,6.94548]
[1780279425639,30.28,73251.34,89.5,-0.66497,0.00063,6.94548]
[1780279426518,30.28,73250.34,89.5,-0.66561,0.00063,6.94022]
[1780279427196,30.28,73247.47,89.5,-0.66742,0.00063,6.92509]
[1780279427881,30.28,73247.47,89.5,-0.66742,0.00063,6.92509]
[1780279428489,30.28,73247.47,89.5,-0.66742,0.00063,6.92509]
[1780279428593,30.28,73242.07,89.5,-0.67082,0.00063,6.89623]
[1780279429070,30.28,73242.07,89.5,-0.67082,0.00063,6.89623]
[1780279429313,30.28,73245.69,89.5,-0.66855,0.00063,6.91555]
[1780279430217,30.28,73248.7,89.5,-0.66666,0.00063,6.93143]
[1780279430686,30.28,73248.7,89.5,-0.66666,0.00063,6.93143]
[1780279431499,30.28,73249.04,89.5,-0.66645,0.00063,6.9332]
[1780279433238,30.28,73250.15,89.5,-0.66576,0.00063,6.93899]
[1780279435497,30.27,73249.94,89.5,-0.66589,0.00063,6.93786]
[1780279435598,30.27,73250.39,89.5,-0.66561,0.00063,6.9402]
[1780279436259,30.27,73258.67,89.5,-0.66037,0.00063,6.98298]
[1780279436775,30.27,73258.67,89.5,-0.66037,0.00063,6.98298]
[1780279437266,30.27,73257.84,89.5,-0.6609,0.00063,6.97874]
[1780279438331,30.27,73257.84,89.5,-0.6609,0.00063,6.97874]
[1780279438433,30.27,73257.79,89.5,-0.66093,0.00063,6.97848]
[1780279440209,30.27,73257.82,89.5,-0.66091,0.00063,6.97863]
[1780279440244,30.27,73257.82,89.5,-0.66091,0.00063,6.97863]
[1780279440490,30.27,73260.88,89.5,-0.65898,0.00064,6.99415]
[1780279441362,30.27,73260.88,89.5,-0.65898,0.00064,6.99415]
[1780279441464,30.27,73267.65,89.5,-0.65467,0.00064,7.02799]
[1780279442301,30.27,73270.64,89.5,-0.65276,0.00064,7.04268]
[1780279443659,30.27,73271.33,89.5,-0.65232,0.00064,7.04603]
[1780279444341,30.27,73271.33,89.5,-0.65232,0.00064,7.04603]
[1780279444427,30.27,73272.27,89.5,-0.65172,0.00064,7.05059]
[1780279446581,30.27,73274.71,89.5,-0.65016,0.00064,7.06235]
[1780279447466,30.27,73274.71,89.5,-0.65016,0.00064,7.06235]
[1780279447482,30.27,73276.24,89.5,-0.64918,0.00064,7.06967]
[1780279447970,30.27,73276.24,89.5,-0.64918,0.00064,7.06967]
[1780279448343,30.27,73277.07,89.5,-0.64865,0.00064,7.07361]
[1780279448770,30.27,73277.07,89.5,-0.64865,0.00064,7.07361]
[1780279449350,30.27,73283.22,89.5,-0.6447,0.00065,7.10259]
[1780279450357,30.27,73281.73,89.5,-0.64566,0.00064,7.09561]
[1780279452957,30.26,73281.57,89.5,-0.64578,0.00064,7.09476]
[1780279453378,30.26,73285.23,89.5,-0.64342,0.00065,7.1118]
[1780279454556,30.26,73285.23,89.5,-0.64342,0.00065,7.1118]
[1780279454634,30.26,73285.58,89.5,-0.64319,0.00065,7.11339]
[1780279457619,30.26,73286.12,89.5,-0.64284,0.00065,7.1159]
[1780279458390,30.26,73286.11,89.5,-0.64285,0.00065,7.11586]
[1780279458413,30.26,73290.91,89.5,-0.63974,0.00065,7.13778]
[1780279458824,30.26,73290.91,89.5,-0.63974,0.00065,7.13778]
[1780279459420,30.26,73290.18,89.5,-0.64022,0.00065,7.13446]
[1780279460427,30.26,73289.08,89.5,-0.64093,0.00065,7.12946]
[1780279461434,30.26,73284.08,89.5,-0.64417,0.00065,7.10641]
[1780279461927,30.26,73284.08,89.5,-0.64417,0.00065,7.10641]
[1780279462474,30.26,73284.08,89.5,-0.64417,0.00065,7.10641]
[1780279462499,30.26,73284.08,89.5,-0.64417,0.00065,7.10641]
[1780279462531,30.26,73284.08,89.5,-0.64417,0.00065,7.10641]
[1780279462572,30.26,73288.2,89.5,-0.64151,0.00065,7.12535]
[1780279463374,30.26,73288.2,89.5,-0.64151,0.00065,7.12535]
[1780279463476,30.26,73291.36,89.5,-0.63947,0.00065,7.13967]
[1780279463747,30.26,73291.36,89.5,-0.63947,0.00065,7.13967]
[1780279464456,30.26,73288.2,89.5,-0.64152,0.00065,7.12527]
[1780279464701,30.26,73288.2,89.5,-0.64152,0.00065,7.12527]
[1780279465174,30.26,73288.2,89.5,-0.64152,0.00065,7.12527]
[1780279465463,30.26,73288.83,89.5,-0.64112,0.00065,7.12812]
[1780279466645,30.26,73288.83,89.5,-0.64112,0.00065,7.12812]
[1780279466574,30.25,73289.99,89.5,-0.64037,0.00065,7.13336]
[1780279467478,30.25,73289.32,89.5,-0.64081,0.00065,7.13027]
[1780279468485,30.25,73291.09,89.5,-0.63967,0.00065,7.13827]
[1780279469284,30.25,73291.09,89.5,-0.63967,0.00065,7.13827]
[1780279471506,30.25,73292.51,89.5,-0.63895,0.00065,7.1333]
[1780279472887,30.25,73293.47,89.5,-0.63833,0.00065,7.1376]
[1780279474527,30.25,73290.63,89.5,-0.64017,0.00065,7.12476]
[1780279474980,30.25,73290.63,89.5,-0.64017,0.00065,7.12476]
[1780279475534,30.25,73290.34,89.5,-0.64036,0.00065,7.12344]
[1780279476069,30.25,73290.34,89.5,-0.64036,0.00065,7.12344]
[1780279476541,30.25,73291.56,89.5,-0.63958,0.00065,7.12893]
[1780279476794,30.25,73291.56,89.5,-0.63958,0.00065,7.12893]
[1780279476875,30.25,73291.56,89.5,-0.63958,0.00065,7.12893]
[1780279477548,30.25,73290.49,89.5,-0.64028,0.00065,7.12404]
[1780279477810,30.25,73290.49,89.5,-0.64028,0.00065,7.12404]
[1780279478555,30.25,73285.9,89.5,-0.64325,0.00065,7.103]
[1780279479439,30.25,73285.9,89.5,-0.64325,0.00065,7.103]
[1780279479562,30.25,73285.5,89.5,-0.64351,0.00065,7.10116]
[1780279483590,30.25,73284.09,89.5,-0.64442,0.00065,7.09465]
[1780279485586,30.25,73284.55,89.5,-0.64412,0.00065,7.0968]
[1780279485604,30.25,73285.43,89.5,-0.64355,0.00065,7.10089]
[1780279488968,30.25,73285.77,89.5,-0.64333,0.00065,7.10249]
[1780279489632,30.25,73287.63,89.5,-0.64212,0.00065,7.11107]
[1780279490431,30.25,73287.63,89.5,-0.64212,0.00065,7.11107]
[1780279490651,30.25,73287.63,89.5,-0.64212,0.00065,7.11107]
[1780279490639,30.25,73287.54,89.5,-0.64218,0.00065,7.11066]
[1780279490727,30.25,73287.54,89.5,-0.64218,0.00065,7.11066]
[1780279491646,30.25,73284.45,89.5,-0.64418,0.00065,7.09638]
[1780279491862,30.25,73284.45,89.5,-0.64418,0.00065,7.09638]
[1780279492653,30.25,73283.1,89.5,-0.64505,0.00065,7.09006]
[1780279497688,30.24,73281.38,89.5,-0.6462,0.00065,7.08173]
[1780279497961,30.24,73281.38,89.5,-0.6462,0.00065,7.08173]
[1780279498163,30.24,73281.38,89.5,-0.6462,0.00065,7.08173]
[1780279498608,30.24,73281.38,89.5,-0.6462,0.00065,7.08173]
[1780279498695,30.24,73269.82,89.5,-0.65365,0.00064,7.02603]
[1780279499702,30.24,73265.65,89.5,-0.65632,0.00064,7.00531]
[1780279500709,30.24,73270.38,89.5,-0.6533,0.00064,7.02872]
[1780279501066,30.24,73270.38,89.5,-0.6533,0.00064,7.02872]
[1780279501477,30.24,73270.38,89.5,-0.6533,0.00064,7.02872]
[1780279501655,30.24,73270.38,89.5,-0.6533,0.00064,7.02872]
[1780279501736,30.24,73272.68,89.5,-0.65182,0.00064,7.03996]
[1780279504034,30.24,73272.66,89.5,-0.65183,0.00064,7.03985]
[1780279504290,30.24,73273.49,89.5,-0.65131,0.00064,7.04384]
[1780279505380,30.24,73273.49,89.5,-0.65131,0.00064,7.04384]
[1780279505437,30.24,73280.42,89.5,-0.64684,0.00065,7.07705]
[1780279506312,30.24,73280.42,89.5,-0.64684,0.00065,7.07705]
[1780279506379,30.24,73282.08,89.5,-0.64577,0.00065,7.08486]
[1780279506909,30.24,73282.08,89.5,-0.64577,0.00065,7.08486]
[1780279507378,30.24,73282.08,89.5,-0.64577,0.00065,7.08486]
[1780279507687,30.24,73282.11,89.5,-0.64575,0.00065,7.08502]
[1780279508088,30.24,73287.71,89.5,-0.64213,0.00065,7.11105]
[1780279508780,30.24,73292.47,89.5,-0.63904,0.00065,7.1327]
[1780279510312,30.24,73294.3,89.5,-0.63785,0.00065,7.1409]
[1780279511656,30.24,73296.03,89.5,-0.63672,0.00065,7.14858]
[1780279511801,30.24,73301.15,89.5,-0.63338,0.00065,7.17106]
[1780279512914,30.24,73301.15,89.5,-0.63338,0.00065,7.17106]
[1780279513320,30.24,73303.11,89.5,-0.63209,0.00065,7.17957]
[1780279514425,30.24,73303.11,89.5,-0.63209,0.00065,7.17957]
[1780279514467,30.24,73303.03,89.5,-0.63215,0.00065,7.17921]
[1780279514868,30.24,73303.03,89.5,-0.63215,0.00065,7.17921]
[1780279515705,30.24,73303.03,89.5,-0.63215,0.00065,7.17921]
[1780279515669,30.24,73303.81,89.5,-0.63164,0.00065,7.18254]
[1780279516375,30.24,73303.81,89.5,-0.63164,0.00065,7.18254]
[1780279516463,30.24,73309.45,89.5,-0.62794,0.00066,7.20644]
[1780279517290,30.24,73316.88,89.5,-0.62305,0.00066,7.23697]
[1780279518143,30.24,73316.88,89.5,-0.62305,0.00066,7.23697]
[1780279520418,30.24,73318.72,89.5,-0.62185,0.00066,7.24432]
[1780279521505,30.23,73318.85,89.5,-0.62177,0.00066,7.24482]
[1780279521583,30.23,73318.85,89.5,-0.62177,0.00066,7.24482]
[1780279521684,30.23,73320.46,89.5,-0.62071,0.00066,7.2512]
[1780279521871,30.23,73322.91,89.5,-0.61909,0.00066,7.26084]
[1780279523363,30.23,73322.91,89.5,-0.61909,0.00066,7.26084]
[1780279523457,30.23,73323.17,89.5,-0.61893,0.00066,7.26182]
[1780279524690,30.23,73323.17,89.5,-0.61893,0.00066,7.26182]
[1780279525104,30.23,73322.92,89.5,-0.6191,0.00066,7.26081]
[1780279525680,30.23,73322.92,89.5,-0.6191,0.00066,7.26081]
[1780279525186,30.23,73321.01,89.5,-0.62037,0.00066,7.25325]
[1780279526443,30.23,73321.01,89.5,-0.62037,0.00066,7.25325]
[1780279526531,30.23,73321.01,89.5,-0.62037,0.00066,7.25325]
[1780279526637,30.23,73321.01,89.5,-0.62037,0.00066,7.25325]
[1780279526739,30.23,73316.34,89.5,-0.62346,0.00066,7.23452]
[1780279526906,30.22,73317.84,89.5,-0.62247,0.00066,7.24053]
[1780279527806,30.22,73317.84,89.5,-0.62247,0.00066,7.24053]
[1780279527913,30.22,73323.33,89.5,-0.61885,0.00066,7.26227]
[1780279528751,30.22,73323.33,89.5,-0.61885,0.00066,7.26227]
[1780279529570,30.22,73324.82,89.5,-0.61787,0.00066,7.26804]
[1780279529751,30.22,73324.82,89.5,-0.61787,0.00066,7.26804]
[1780279529927,30.22,73324.74,89.5,-0.61793,0.00066,7.2677]
[1780279531941,30.22,73325.73,89.5,-0.61745,0.00066,7.26028]
[1780279535601,30.21,73326.36,89.5,-0.61705,0.00066,7.26264]
[1780279535639,30.21,73325.97,89.5,-0.61731,0.00066,7.2611]
[1780279536485,30.21,73325.97,89.5,-0.61731,0.00066,7.2611]
[1780279536525,30.21,73327.39,89.5,-0.61638,0.00066,7.26654]
[1780279537983,30.21,73329.55,89.5,-0.61495,0.00066,7.27476]
[1780279542823,30.2,73330.32,89.5,-0.61445,0.00067,7.27759]
[1780279543112,30.2,73333.31,89.5,-0.61246,0.00067,7.28879]
[1780279544620,30.2,73335.43,89.5,-0.61105,0.00067,7.29661]
[1780279545609,30.2,73335.43,89.5,-0.61105,0.00067,7.29661]
[1780279545622,30.2,73336.23,89.5,-0.61053,0.00067,7.29952]
[1780279546039,30.2,73338.25,89.5,-0.60918,0.00067,7.30687]
[1780279547081,30.2,73338.25,89.5,-0.60918,0.00067,7.30687]
[1780279547183,30.2,73338.77,89.5,-0.60884,0.00067,7.30873]
[1780279550392,30.2,73340.51,89.5,-0.60768,0.00067,7.31494]
[1780279554095,30.19,73335.4,89.5,-0.61111,0.00067,7.29629]
[1780279554954,30.19,73335.4,89.5,-0.61111,0.00067,7.29629]
[1780279555671,30.19,73335.4,89.5,-0.61111,0.00067,7.29629]
[1780279555672,30.19,73334.05,89.5,-0.61202,0.00067,7.29129]
[1780279555888,30.19,73334.05,89.5,-0.61202,0.00067,7.29129]
[1780279556301,30.19,73328.85,89.5,-0.61548,0.00067,7.27172]
[1780279557131,30.19,73326.77,89.5,-0.61687,0.00066,7.26372]
[1780279558174,30.19,73326.77,89.5,-0.61687,0.00066,7.26372]
[1780279558223,30.19,73327.39,89.5,-0.61646,0.00066,7.26609]
[1780279558967,30.19,73327.39,89.5,-0.61646,0.00066,7.26609]
[1780279559145,30.19,73324.47,89.5,-0.6184,0.00066,7.25477]
[1780279564180,30.19,73325.03,89.5,-0.61803,0.00066,7.25691]
[1780279566522,30.19,73325.63,89.5,-0.61764,0.00066,7.25923]
[1780279566529,30.19,73325.63,89.5,-0.61764,0.00066,7.25923]
[1780279567541,30.19,73324.64,89.5,-0.61829,0.00066,7.25537]
[1780279567606,30.19,73324.32,89.5,-0.61851,0.00066,7.25411]
[1780279567871,30.19,73324.32,89.5,-0.61851,0.00066,7.25411]
[1780279568383,30.19,73324.32,89.5,-0.61851,0.00066,7.25411]
[1780279568752,30.19,73334.28,89.5,-0.61188,0.00067,7.29205]
[1780279569215,30.19,73345.03,89.5,-0.60469,0.00067,7.33073]
[1780279569983,30.19,73345.03,89.5,-0.60469,0.00067,7.33073]
[1780279570687,30.19,73345.03,89.5,-0.60469,0.00067,7.33073]
[1780279570735,30.19,73345.03,89.5,-0.60469,0.00067,7.33073]
[1780279570696,30.19,73347.31,89.5,-0.60316,0.00067,7.33862]
[1780279571069,30.19,73347.31,89.5,-0.60316,0.00067,7.33862]
[1780279571264,30.19,73347.31,89.5,-0.60316,0.00067,7.33862]
[1780279571697,30.19,73346.39,89.5,-0.60378,0.00067,7.33544]
[1780279572224,30.19,73346.39,89.5,-0.60378,0.00067,7.33544]
[1780279572236,30.18,73337.42,89.5,-0.6098,0.00067,7.30351]
[1780279572973,30.18,73337.42,89.5,-0.6098,0.00067,7.30351]
[1780279573910,30.18,73336.84,89.5,-0.61019,0.00067,7.30136]
[1780279575971,30.18,73335.05,89.5,-0.6114,0.00067,7.2947]
[1780279576139,30.18,73335.05,89.5,-0.6114,0.00067,7.2947]
[1780279576670,30.17,73327.06,89.5,-0.61673,0.00066,7.26448]
[1780279577341,30.17,73327.06,89.5,-0.61673,0.00066,7.26448]
[1780279577439,30.17,73325.69,89.5,-0.61765,0.00066,7.25915]
[1780279578628,30.17,73325.69,89.5,-0.61765,0.00066,7.25915]
[1780279578733,30.17,73325.69,89.5,-0.61765,0.00066,7.25915]
[1780279579251,30.17,73326.2,89.5,-0.61732,0.00066,7.26109]
[1780279579352,30.17,73330.61,89.5,-0.61439,0.00067,7.27795]
[1780279580473,30.17,73330.61,89.5,-0.61439,0.00067,7.27795]
[1780279580574,30.17,73335.73,89.5,-0.61098,0.00067,7.29705]
[1780279581018,30.17,73335.73,89.5,-0.61098,0.00067,7.29705]
[1780279581300,30.17,73335.73,89.5,-0.61098,0.00067,7.29705]
[1780279583640,30.16,73336.16,89.5,-0.6107,0.00067,7.29857]
[1780279583703,30.16,73336.98,89.5,-0.61016,0.00067,7.30154]
[1780279584354,30.16,73336.98,89.5,-0.61016,0.00067,7.30154]
[1780279585459,30.16,73337.78,89.5,-0.60963,0.00067,7.30443]
[1780279585477,30.16,73339.38,89.5,-0.60857,0.00067,7.3102]
[1780279586498,30.16,73339.38,89.5,-0.60857,0.00067,7.3102]
[1780279586591,30.16,73336.32,89.5,-0.61062,0.00067,7.29902]
[1780279587520,30.16,73341.8,89.5,-0.60696,0.00067,7.31881]
[1780279587927,30.16,73341.8,89.5,-0.60696,0.00067,7.31881]
[1780279588691,30.16,73341.8,89.5,-0.60696,0.00067,7.31881]
[1780279588782,30.15,73348.0,89.5,-0.60281,0.00067,7.34045]
[1780279588867,30.15,73348.0,89.5,-0.60281,0.00067,7.34045]
[1780279589153,30.15,73348.0,89.5,-0.60281,0.00067,7.34045]
[1780279589355,30.15,73342.49,89.5,-0.60651,0.00067,7.32119]
[1780279589861,30.15,73342.49,89.5,-0.60651,0.00067,7.32119]
[1780279589975,30.15,73342.49,89.5,-0.60651,0.00067,7.32119]
[1780279590362,30.15,73338.93,89.5,-0.6089,0.00067,7.30839]
[1780279590886,30.15,73338.93,89.5,-0.6089,0.00067,7.30839]
[1780279591558,30.15,73338.93,89.5,-0.6089,0.00067,7.30839]
[1780279595800,30.14,73338.39,89.5,-0.60945,0.00067,7.29514]
[1780279595397,30.14,73334.65,89.5,-0.61196,0.00067,7.28134]
[1780279595982,30.14,73334.65,89.5,-0.61196,0.00067,7.28134]
[1780279596606,30.14,73334.65,89.5,-0.61196,0.00067,7.28134]
[1780279596707,30.14,73333.42,89.5,-0.61279,0.00067,7.27671]
[1780279597411,30.14,73337.04,89.5,-0.61038,0.00067,7.29008]
[1780279598024,30.14,73337.04,89.5,-0.61038,0.00067,7.29008]
[1780279598347,30.14,73337.04,89.5,-0.61038,0.00067,7.29008]
[1780279598418,30.13,73342.03,89.5,-0.60704,0.00067,7.30809]
[1780279599424,30.13,73344.06,89.5,-0.60568,0.00067,7.31525]
[1780279600321,30.13,73344.06,89.5,-0.60568,0.00067,7.31525]
[1780279600432,30.13,73345.67,89.5,-0.6046,0.00067,7.32087]
[1780279603453,30.12,73343.93,89.5,-0.6058,0.00067,7.31464]
[1780279604033,30.12,73343.93,89.5,-0.6058,0.00067,7.31464]
[1780279604460,30.12,73343.5,89.5,-0.6061,0.00067,7.31308]
[1780279605467,30.12,73345.24,89.5,-0.60493,0.00067,7.31916]
[1780279610502,30.11,73344.17,89.5,-0.60569,0.00067,7.3152]
[1780279612915,30.1,73344.91,89.5,-0.60521,0.00067,7.31772]
[1780279613249,30.1,73344.91,89.5,-0.60521,0.00067,7.31772]
[1780279613523,30.1,73341.95,89.5,-0.60721,0.00067,7.30719]
[1780279616544,30.09,73338.79,89.5,-0.60935,0.00067,7.29568]
[1780279617551,30.09,73337.5,89.5,-0.61023,0.00067,7.29091]
[1780279621607,30.08,73337.56,89.5,-0.61022,0.00067,7.29099]
[1780279621641,30.08,73338.77,89.5,-0.60941,0.00067,7.29536]
[1780279621918,30.08,73338.77,89.5,-0.60941,0.00067,7.29536]
[1780279622586,30.08,73343.52,89.5,-0.60623,0.00067,7.31241]
[1780279624824,30.08,73344.64,89.5,-0.60548,0.00067,7.31633]
[1780279630642,30.06,73344.39,89.5,-0.6057,0.00067,7.31517]
[1780279631649,30.06,73346.31,89.5,-0.60442,0.00067,7.32188]
[1780279632656,30.06,73348.42,89.5,-0.603,0.00067,7.32916]
[1780279633229,30.06,73348.42,89.5,-0.603,0.00067,7.32916]
[1780279633663,30.06,73348.73,89.5,-0.6028,0.00067,7.33019]
[1780279635126,30.05,73348.4,89.5,-0.60303,0.00067,7.32901]
[1780279635677,30.05,73348.08,89.5,-0.60326,0.00067,7.32786]
[1780279636827,30.05,73348.08,89.5,-0.60326,0.00067,7.32786]
[1780279637691,30.05,73348.49,89.5,-0.603,0.00068,7.32918]
[1780279638966,30.04,73348.87,89.5,-0.60275,0.00068,7.33045]
[1780279639705,30.04,73349.75,89.5,-0.60216,0.00068,7.33343]
[1780279639965,30.04,73349.75,89.5,-0.60216,0.00068,7.33343]
[1780279640467,30.04,73349.75,89.5,-0.60216,0.00068,7.33343]
[1780279640860,30.04,73351.97,89.5,-0.60067,0.00068,7.34094]
[1780279640922,30.04,73351.97,89.5,-0.60067,0.00068,7.34094]
[1780279641437,30.04,73351.97,89.5,-0.60067,0.00068,7.34094]
[1780279641495,30.04,73351.97,89.5,-0.60067,0.00068,7.34094]
[1780279641719,30.04,73358.9,89.5,-0.59599,0.00068,7.36382]
[1780279642726,30.03,73363.99,89.5,-0.59253,0.00068,7.37999]
[1780279643545,30.03,73363.99,89.5,-0.59253,0.00068,7.37999]
[1780279643697,30.03,73363.99,89.5,-0.59253,0.00068,7.37999]
[1780279643733,30.03,73365.03,89.5,-0.59183,0.00068,7.38319]
[1780279644122,30.03,73365.03,89.5,-0.59183,0.00068,7.38319]
[1780279644146,30.03,73365.03,89.5,-0.59183,0.00068,7.38319]
[1780279644267,30.03,73365.03,89.5,-0.59183,0.00068,7.38319]
[1780279644441,30.03,73365.03,89.5,-0.59183,0.00068,7.38319]
[1780279644761,30.03,73365.03,89.5,-0.59183,0.00068,7.38319]
[1780279644813,30.03,73372.88,89.5,-0.58649,0.00068,7.40688]
[1780279645747,30.03,73381.93,89.5,-0.58031,0.00068,7.43255]
[1780279646618,30.03,73381.93,89.5,-0.58031,0.00068,7.43255]
[1780279646754,30.03,73384.82,89.5,-0.57834,0.00069,7.44036]
[1780279646955,30.03,73384.82,89.5,-0.57834,0.00069,7.44036]
[1780279647471,30.03,73384.82,89.5,-0.57834,0.00069,7.44036]
[1780279647848,30.03,73384.82,89.5,-0.57834,0.00069,7.44036]
[1780279647760,30.03,73386.32,89.5,-0.57731,0.00069,7.44434]
[1780279648295,30.03,73386.32,89.5,-0.57731,0.00069,7.44434]
[1780279648768,30.03,73392.7,89.5,-0.57294,0.00069,7.46074]
[1780279649384,30.03,73392.7,89.5,-0.57294,0.00069,7.46074]
[1780279649774,30.02,73398.06,89.5,-0.56926,0.00069,7.47383]
[1780279650726,30.02,73398.06,89.5,-0.56926,0.00069,7.47383]
[1780279650782,30.02,73400.52,89.5,-0.56757,0.00069,7.47962]
[1780279651384,30.02,73400.52,89.5,-0.56757,0.00069,7.47962]
[1780279651466,30.02,73400.52,89.5,-0.56757,0.00069,7.47962]
[1780279651473,30.02,73400.52,89.5,-0.56757,0.00069,7.47962]
[1780279651788,30.02,73400.14,89.5,-0.56793,0.00069,7.4678]
[1780279652481,30.02,73400.14,89.5,-0.56793,0.00069,7.4678]
[1780279652650,30.02,73400.14,89.5,-0.56793,0.00069,7.4678]
[1780279652795,30.02,73398.3,89.5,-0.5692,0.00069,7.46344]
[1780279653670,30.02,73398.3,89.5,-0.5692,0.00069,7.46344]
[1780279653803,30.02,73397.56,89.5,-0.56972,0.00069,7.46165]
[1780279654650,30.02,73397.56,89.5,-0.56972,0.00069,7.46165]
[1780279654725,30.02,73397.56,89.5,-0.56972,0.00069,7.46165]
[1780279654810,30.01,73400.73,89.5,-0.56754,0.00069,7.46913]
[1780279655817,30.01,73405.15,89.5,-0.56449,0.00069,7.4792]
[1780279656278,30.01,73405.15,89.5,-0.56449,0.00069,7.4792]
[1780279656824,30.01,73407.39,89.5,-0.56295,0.00069,7.48413]
[1780279658453,30.01,73407.27,89.5,-0.56304,0.00069,7.48385]
[1780279658469,30.01,73407.27,89.5,-0.56304,0.00069,7.48385]
[1780279658838,30.01,73406.29,89.5,-0.56372,0.00069,7.48169]
[1780279659845,30.0,73408.42,89.5,-0.56225,0.00069,7.48633]
[1780279663099,30.0,73408.31,89.5,-0.56234,0.00069,7.48605]
[1780279663413,30.0,73408.31,89.5,-0.56234,0.00069,7.48605]
[1780279667291,29.99,73409.03,89.5,-0.56186,0.00069,7.48755]
[1780279667431,29.99,73409.03,89.5,-0.56186,0.00069,7.48755]
[1780279667533,29.99,73408.47,89.5,-0.56225,0.00069,7.48633]
[1780279668847,29.99,73408.47,89.5,-0.56225,0.00069,7.48633]
[1780279668539,29.96,73399.55,89.5,-0.56849,0.00069,7.46593]
[1780279668908,29.96,73396.29,89.5,-0.57074,0.00069,7.4581]
[1780279670723,29.96,73396.29,89.5,-0.57074,0.00069,7.4581]
[1780279670825,29.96,73398.34,89.5,-0.56933,0.00069,7.46304]
[1780279671904,29.96,73398.62,89.5,-0.56913,0.00069,7.46371]
[1780279671929,29.96,73399.1,89.5,-0.5688,0.00069,7.46484]
[1780279673373,29.96,73399.1,89.5,-0.5688,0.00069,7.46484]
[1780279674819,29.95,73404.09,89.5,-0.56536,0.00069,7.4764]
[1780279675667,29.95,73404.09,89.5,-0.56536,0.00069,7.4764]
[1780279675768,29.95,73405.63,89.5,-0.5643,0.00069,7.47985]
[1780279675957,29.95,73410.22,89.5,-0.56112,0.00069,7.48985]
[1780279677638,29.95,73410.22,89.5,-0.56112,0.00069,7.48985]
[1780279677705,29.95,73412.37,89.5,-0.55963,0.00069,7.49436]
[1780279678254,29.95,73412.37,89.5,-0.55963,0.00069,7.49436]
[1780279678321,29.95,73411.69,89.5,-0.56011,0.00069,7.49293]
[1780279679313,29.95,73411.69,89.5,-0.56011,0.00069,7.49293]
[1780279679321,29.95,73411.07,89.5,-0.56054,0.00069,7.49161]
[1780279680992,29.94,73409.2,89.5,-0.56184,0.00069,7.48762]
[1780279683006,29.94,73410.52,89.5,-0.56093,0.00069,7.49042]
[1780279687457,29.94,73410.57,89.5,-0.56091,0.00069,7.49051]
[1780279690423,29.93,73411.77,89.5,-0.56009,0.00069,7.49301]
[1780279691623,29.93,73409.05,89.5,-0.56198,0.00069,7.4872]
[1780279692885,29.93,73409.05,89.5,-0.56198,0.00069,7.4872]
[1780279692070,29.93,73406.81,89.5,-0.56354,0.00069,7.48231]
[1780279693077,29.93,73406.25,89.5,-0.56393,0.00069,7.48105]
[1780279697761,29.92,73406.03,89.5,-0.56409,0.00069,7.48053]
[1780279697803,29.92,73406.03,89.5,-0.56409,0.00069,7.48053]
[1780279697813,29.92,73405.99,89.5,-0.56412,0.00069,7.48043]
[1780279697994,29.92,73405.99,89.5,-0.56412,0.00069,7.48043]
[1780279698066,29.92,73405.99,89.5,-0.56412,0.00069,7.48043]
[1780279698282,29.92,73405.99,89.5,-0.56412,0.00069,7.48043]
[1780279698888,29.92,73416.84,89.5,-0.55659,0.00069,7.50326]
[1780279698936,29.92,73416.84,89.5,-0.55659,0.00069,7.50326]
[1780279699048,29.92,73416.84,89.5,-0.55659,0.00069,7.50326]
[1780279699493,29.92,73416.84,89.5,-0.55659,0.00069,7.50326]
[1780279699525,29.92,73426.73,89.5,-0.54972,0.0007,7.52173]
[1780279700127,29.92,73430.38,89.5,-0.54718,0.0007,7.52798]
[1780279701200,29.92,73430.38,89.5,-0.54718,0.0007,7.52798]
[1780279701350,29.92,73430.38,89.5,-0.54718,0.0007,7.52798]
[1780279701364,29.92,73430.38,89.5,-0.54718,0.0007,7.52798]
[1780279701692,29.92,73430.38,89.5,-0.54718,0.0007,7.52798]
[1780279701917,29.92,73430.38,89.5,-0.54718,0.0007,7.52798]
[1780279701767,29.92,73436.22,89.5,-0.54311,0.0007,7.53735]
[1780279702911,29.92,73439.59,89.5,-0.54076,0.0007,7.5424]
[1780279704991,29.91,73439.99,89.5,-0.54048,0.0007,7.54298]
[1780279705187,29.91,73439.99,89.5,-0.54048,0.0007,7.54298]
[1780279705357,29.91,73439.99,89.5,-0.54048,0.0007,7.54298]
[1780279705383,29.91,73442.03,89.5,-0.53906,0.0007,7.54588]
[1780279706459,29.91,73442.03,89.5,-0.53906,0.0007,7.54588]
[1780279706827,29.91,73442.78,89.5,-0.53854,0.0007,7.54693]
[1780279708051,29.91,73442.03,89.5,-0.53907,0.0007,7.54587]
[1780279708589,29.91,73442.03,89.5,-0.53907,0.0007,7.54587]
[1780279708822,29.91,73442.03,89.5,-0.53907,0.0007,7.54587]
[1780279708868,29.91,73442.03,89.5,-0.53907,0.0007,7.54587]
[1780279709751,29.9,73444.94,89.5,-0.53704,0.0007,7.54986]
[1780279709981,29.9,73444.94,89.5,-0.53704,0.0007,7.54986]
[1780279710680,29.9,73446.41,89.5,-0.53601,0.0007,7.5518]
[1780279711497,29.9,73446.41,89.5,-0.53601,0.0007,7.5518]
[1780279711811,29.9,73446.6,89.5,-0.53593,0.0007,7.54122]
[1780279712214,29.9,73445.2,89.5,-0.53691,0.0007,7.53937]
[1780279713762,29.9,73445.2,89.5,-0.53691,0.0007,7.53937]
[1780279713864,29.9,73445.08,89.5,-0.537,0.0007,7.53921]
[1780279714439,29.9,73445.08,89.5,-0.537,0.0007,7.53921]
[1780279714491,29.9,73445.08,89.5,-0.537,0.0007,7.53921]
[1780279714540,29.9,73444.04,89.5,-0.53773,0.0007,7.5378]
[1780279714961,29.9,73444.04,89.5,-0.53773,0.0007,7.5378]
[1780279717083,29.9,73443.51,89.5,-0.5381,0.0007,7.53707]
[1780279717653,29.9,73443.51,89.5,-0.5381,0.0007,7.53707]
[1780279717705,29.9,73443.51,89.5,-0.5381,0.0007,7.53707]
[1780279721660,29.89,73443.33,89.5,-0.53824,0.0007,7.5368]
[1780279722284,29.88,73445.0,89.5,-0.53708,0.0007,7.53906]
[1780279722977,29.88,73445.0,89.5,-0.53708,0.0007,7.53906]
[1780279723599,29.88,73445.0,89.5,-0.53708,0.0007,7.53906]
[1780279724696,29.88,73443.83,89.5,-0.5379,0.0007,7.53747]
[1780279725236,29.88,73443.95,89.5,-0.53782,0.0007,7.53763]
[1780279725305,29.88,73441.89,89.5,-0.53926,0.0007,7.53476]
[1780279727292,29.88,73441.87,89.5,-0.53928,0.0007,7.53473]
[1780279727777,29.88,73441.87,89.5,-0.53928,0.0007,7.53473]
[1780279727805,29.88,73441.87,89.5,-0.53928,0.0007,7.53473]
[1780279728097,29.87,73441.98,89.5,-0.53921,0.0007,7.53488]
[1780279728773,29.87,73441.98,89.5,-0.53921,0.0007,7.53488]
[1780279728852,29.87,73427.34,89.5,-0.54945,0.0007,7.51173]
[1780279729962,29.87,73417.06,89.5,-0.55663,0.0007,7.49253]
[1780279730025,29.87,73417.06,89.5,-0.55663,0.0007,7.49253]
[1780279730028,29.87,73417.06,89.5,-0.55663,0.0007,7.49253]
[1780279730070,29.87,73417.06,89.5,-0.55663,0.0007,7.49253]
[1780279730278,29.87,73417.06,89.5,-0.55663,0.0007,7.49253]
[1780279730341,29.87,73411.67,89.5,-0.56038,0.0007,7.48149]
[1780279731070,29.87,73411.67,89.5,-0.56038,0.0007,7.48149]
[1780279731540,29.87,73411.67,89.5,-0.56038,0.0007,7.48149]
[1780279731588,29.86,73401.88,89.5,-0.56719,0.00069,7.45974]
[1780279732440,29.86,73401.88,89.5,-0.56719,0.00069,7.45974]
[1780279732542,29.86,73399.93,89.5,-0.56855,0.00069,7.45515]
[1780279733467,29.86,73399.93,89.5,-0.56855,0.00069,7.45515]
[1780279733568,29.86,73399.22,89.5,-0.56904,0.00069,7.45345]
[1780279735563,29.86,73399.05,89.5,-0.56916,0.00069,7.45304]
[1780279736326,29.86,73398.14,89.5,-0.5698,0.00069,7.45085]
[1780279737474,29.86,73398.14,89.5,-0.5698,0.00069,7.45084]
[1780279739335,29.86,73396.64,89.5,-0.57084,0.00069,7.44718]
[1780279740518,29.86,73397.19,89.5,-0.57046,0.00069,7.44853]
[1780279740592,29.86,73397.19,89.5,-0.57046,0.00069,7.44853]
[1780279740859,29.86,73396.23,89.5,-0.57113,0.00069,7.44616]
[1780279741630,29.85,73388.87,89.5,-0.57623,0.00069,7.42743]
[1780279742484,29.85,73388.87,89.5,-0.57623,0.00069,7.42743]
[1780279742585,29.85,73388.07,89.5,-0.57679,0.00069,7.4253]
[1780279744855,29.85,73388.01,89.5,-0.57684,0.00069,7.42512]
[1780279744956,29.85,73385.87,89.5,-0.57833,0.00069,7.41939]
[1780279745769,29.85,73385.87,89.5,-0.57833,0.00069,7.41939]
[1780279746668,29.85,73385.61,89.5,-0.57851,0.00069,7.41868]
[1780279752974,29.84,73386.06,89.5,-0.57822,0.00069,7.41982]
[1780279756326,29.83,73385.08,89.5,-0.57891,0.00069,7.41713]
[1780279757135,29.83,73385.9,89.5,-0.57834,0.00069,7.41933]
[1780279757532,29.83,73389.65,89.5,-0.57575,0.00069,7.42927]
[1780279762567,29.82,73390.02,89.5,-0.57552,0.00069,7.43016]
[1780279767602,29.82,73387.43,89.5,-0.57733,0.00069,7.42326]
[1780279768193,29.82,73387.43,89.5,-0.57733,0.00069,7.42326]
[1780279773521,29.81,73386.02,89.5,-0.57844,0.00069,7.40842]
[1780279773691,29.81,73386.02,89.5,-0.57844,0.00069,7.40842]
[1780279773707,29.81,73386.02,89.5,-0.57844,0.00069,7.40842]
[1780279774651,29.81,73384.18,89.5,-0.57972,0.00069,7.40339]
[1780279775767,29.81,73384.18,89.5,-0.57972,0.00069,7.40339]
[1780279776024,29.81,73384.18,89.5,-0.57972,0.00069,7.40339]
[1780279776665,29.81,73394.6,89.5,-0.57249,0.00069,7.43072]
[1780279777672,29.81,73396.94,89.5,-0.57087,0.0007,7.43651]
[1780279779387,29.81,73397.08,89.5,-0.57077,0.0007,7.43684]
[1780279783067,29.8,73398.38,89.5,-0.56988,0.0007,7.43997]
[1780279784082,29.8,73398.87,89.5,-0.56954,0.0007,7.44114]
[1780279786041,29.8,73399.93,89.5,-0.56881,0.0007,7.44366]
[1780279786735,29.79,73404.8,89.5,-0.56542,0.0007,7.45501]
[1780279787742,29.79,73406.95,89.5,-0.56393,0.0007,7.45984]
[1780279790763,29.79,73409.88,89.5,-0.56189,0.0007,7.46625]
[1780279794294,29.78,73409.71,89.5,-0.56202,0.0007,7.46585]
[1780279794340,29.78,73409.71,89.5,-0.56202,0.0007,7.46585]
[1780279794791,29.78,73413.64,89.5,-0.55928,0.0007,7.47418]
[1780279795734,29.78,73413.64,89.5,-0.55928,0.0007,7.47418]
[1780279795814,29.78,73413.64,89.5,-0.55928,0.0007,7.47418]
[1780279795972,29.78,73416.34,89.5,-0.55739,0.0007,7.4797]
[1780279796805,29.78,73419.22,89.5,-0.55538,0.0007,7.4854]
[1780279798131,29.78,73419.38,89.5,-0.55527,0.0007,7.4857]
[1780279798820,29.77,73422.05,89.5,-0.5534,0.0007,7.49081]
[1780279799266,29.77,73422.05,89.5,-0.5534,0.0007,7.49081]
[1780279800010,29.77,73422.05,89.5,-0.5534,0.0007,7.49081]
[1780279799827,29.77,73425.69,89.5,-0.55085,0.0007,7.49751]
[1780279800834,29.77,73426.26,89.5,-0.55045,0.0007,7.49853]
[1780279801763,29.77,73426.26,89.5,-0.55045,0.0007,7.49853]
[1780279801841,29.78,73426.46,89.5,-0.55031,0.0007,7.4989]
[1780279802861,29.78,73426.46,89.5,-0.55031,0.0007,7.4989]
[1780279807251,29.77,73428.15,89.5,-0.54913,0.0007,7.50186]
[1780279807883,29.77,73426.13,89.5,-0.55055,0.0007,7.49829]
[1780279808890,29.77,73424.4,89.5,-0.55176,0.0007,7.49515]
[1780279809897,29.77,73425.99,89.5,-0.55065,0.0007,7.49802]
[1780279812938,29.76,73427.18,89.5,-0.54982,0.0007,7.50013]
[1780279817636,29.76,73427.17,89.5,-0.54985,0.0007,7.50007]
[1780279818004,29.76,73427.17,89.5,-0.54985,0.0007,7.50007]
[1780279818960,29.75,73428.36,89.5,-0.54902,0.0007,7.50215]
[1780279821198,29.75,73428.5,89.5,-0.54892,0.0007,7.50238]
[1780279821224,29.75,73428.5,89.5,-0.54892,0.0007,7.50238]
[1780279821245,29.75,73428.5,89.5,-0.54893,0.0007,7.50237]
[1780279827016,29.74,73428.33,89.5,-0.54906,0.0007,7.50203]
[1780279832051,29.73,73428.38,89.5,-0.54912,0.0007,7.49119]
[1780279834707,29.72,73428.21,89.5,-0.54924,0.0007,7.49087]
[1780279834716,29.72,73428.21,89.5,-0.54924,0.0007,7.49087]
[1780279834757,29.72,73428.21,89.5,-0.54924,0.0007,7.49087]
[1780279834767,29.72,73428.21,89.5,-0.54924,0.0007,7.49087]
[1780279834774,29.72,73428.21,89.5,-0.54924,0.0007,7.49087]
[1780279836431,29.72,73426.42,89.5,-0.55051,0.0007,7.48769]
[1780279836903,29.72,73426.42,89.5,-0.55051,0.0007,7.48769]
[1780279837005,29.72,73425.2,89.5,-0.55137,0.0007,7.48548]
[1780279837963,29.72,73425.2,89.5,-0.55137,0.0007,7.48548]
[1780279838064,29.72,73425.13,89.5,-0.55142,0.0007,7.48534]
[1780279839460,29.72,73426.6,89.5,-0.55039,0.0007,7.48799]
[1780279845372,29.71,73425.91,89.5,-0.55089,0.0007,7.48672]
[1780279845474,29.71,73425.91,89.5,-0.5509,0.0007,7.48671]
[1780279847907,29.71,73425.55,89.5,-0.55115,0.0007,7.48606]
[1780279849432,29.7,73427.29,89.5,-0.54993,0.0007,7.48915]
[1780279851197,29.7,73427.99,89.5,-0.54944,0.0007,7.49039]
[1780279856300,29.69,73428.28,89.5,-0.54925,0.0007,7.49086]
[1780279859713,29.69,73428.19,89.5,-0.54933,0.0007,7.49068]
[1780279865063,29.68,73428.05,89.5,-0.54944,0.0007,7.4904]
[1780279864275,29.68,73425.93,89.5,-0.55093,0.0007,7.48662]
[1780279869076,29.67,73425.34,89.5,-0.55136,0.0007,7.48553]
[1780279870098,29.67,73425.21,89.5,-0.55145,0.0007,7.48528]
[1780279870100,29.67,73420.07,89.5,-0.55507,0.0007,7.47558]
[1780279870750,29.67,73420.07,89.5,-0.55507,0.0007,7.47558]
[1780279870921,29.67,73420.07,89.5,-0.55507,0.0007,7.47558]
[1780279870968,29.67,73420.07,89.5,-0.55507,0.0007,7.47558]
[1780279871079,29.67,73415.7,89.5,-0.55815,0.0007,7.46684]
[1780279871236,29.67,73415.7,89.5,-0.55815,0.0007,7.46684]
[1780279871775,29.67,73420.48,89.5,-0.55479,0.0007,7.47636]
[1780279872949,29.67,73420.48,89.5,-0.55479,0.0007,7.47636]
[1780279873071,29.67,73419.94,89.5,-0.55518,0.0007,7.4753]
[1780279877387,29.66,73419.06,89.5,-0.5558,0.0007,7.47357]
[1780279877399,29.66,73416.04,89.5,-0.55792,0.0007,7.46751]
[1780279878904,29.66,73413.44,89.5,-0.55976,0.0007,7.46211]
[1780279881099,29.66,73413.32,89.5,-0.55984,0.0007,7.46185]
[1780279885829,29.65,73412.48,89.5,-0.56045,0.0007,7.46002]
[1780279885930,29.65,73412.36,89.5,-0.56054,0.0007,7.45976]
[1780279886988,29.65,73416.73,89.5,-0.55747,0.0007,7.46883]
[1780279887423,29.65,73416.73,89.5,-0.55747,0.0007,7.46883]
[1780279887436,29.65,73416.47,89.5,-0.55765,0.0007,7.4683]
[1780279888443,29.65,73418.12,89.5,-0.55649,0.0007,7.47163]
[1780279890191,29.65,73417.68,89.5,-0.5568,0.0007,7.47075]
[1780279890457,29.65,73415.59,89.5,-0.55827,0.0007,7.46651]
[1780279891828,29.65,73415.59,89.5,-0.55827,0.0007,7.46651]
[1780279891929,29.65,73414.14,89.5,-0.55938,0.0007,7.45255]
[1780279892860,29.65,73414.14,89.5,-0.55938,0.0007,7.45255]
[1780279894175,29.64,73413.43,89.5,-0.55989,0.0007,7.45104]
[1780279894484,29.64,73412.76,89.5,-0.56036,0.0007,7.44961]
[1780279899520,29.64,73412.27,89.5,-0.56072,0.0007,7.44852]
[1780279901498,29.63,73412.18,89.5,-0.56079,0.0007,7.44832]
[1780279902955,29.63,73411.86,89.5,-0.56102,0.0007,7.44763]
[1780279903056,29.63,73409.61,89.5,-0.56261,0.0007,7.44274]
[1780279903970,29.63,73409.61,89.5,-0.56261,0.0007,7.44274]
[1780279904841,29.63,73409.33,89.5,-0.56281,0.0007,7.44211]
[1780279906204,29.63,73408.85,89.5,-0.56315,0.0007,7.44104]
[1780279906268,29.63,73408.85,89.5,-0.56315,0.0007,7.44104]
[1780279907773,29.63,73408.7,89.5,-0.56326,0.0007,7.4407]
[1780279907865,29.63,73408.92,89.5,-0.56311,0.0007,7.44118]
[1780279908583,29.62,73410.3,89.5,-0.56214,0.0007,7.4442]
[1780279909419,29.62,73410.3,89.5,-0.56214,0.0007,7.4442]
[1780279909589,29.62,73410.52,89.5,-0.56198,0.0007,7.44468]
[1780279910597,29.62,73411.9,89.5,-0.56101,0.0007,7.44765]
[1780279911604,29.63,73415.04,89.5,-0.55879,0.00071,7.45429]
[1780279913575,29.63,73415.42,89.5,-0.55852,0.00071,7.4551]
[1780279913618,29.63,73415.39,89.5,-0.55854,0.00071,7.45503]
[1780279918653,29.62,73415.18,89.5,-0.55871,0.00071,7.45454]
[1780279919395,29.62,73415.18,89.5,-0.55871,0.00071,7.45454]
[1780279920952,29.62,73415.14,89.5,-0.55874,0.00071,7.45445]
[1780279921053,29.62,73413.38,89.5,-0.55999,0.00071,7.45076]
[1780279921457,29.62,73413.38,89.5,-0.55999,0.00071,7.45076]
[1780279921526,29.62,73413.38,89.5,-0.55999,0.00071,7.45076]
[1780279921739,29.62,73413.38,89.5,-0.55999,0.00071,7.45076]
[1780279922031,29.62,73413.38,89.5,-0.55999,0.00071,7.45076]
[1780279922097,29.61,73416.93,89.5,-0.55748,0.00071,7.4581]
[1780279922256,29.61,73416.93,89.5,-0.55748,0.00071,7.4581]
[1780279922973,29.61,73426.95,89.5,-0.55041,0.00071,7.47726]
[1780279923688,29.61,73429.84,89.5,-0.54836,0.00071,7.48234]
[1780279924204,29.61,73429.84,89.5,-0.54836,0.00071,7.48234]
[1780279926539,29.61,73429.47,89.5,-0.54863,0.00071,7.48169]
[1780279926592,29.61,73429.47,89.5,-0.54863,0.00071,7.48169]
[1780279926647,29.61,73429.47,89.5,-0.54863,0.00071,7.48169]
[1780279927134,29.61,73431.9,89.5,-0.54691,0.00071,7.48584]
[1780279927542,29.61,73431.9,89.5,-0.54691,0.00071,7.48584]
[1780279927717,29.61,73435.06,89.5,-0.54467,0.00071,7.49103]
[1780279928724,29.61,73436.93,89.5,-0.54335,0.00071,7.49399]
[1780279930497,29.61,73436.7,89.5,-0.54351,0.00071,7.49362]
[1780279930511,29.61,73436.7,89.5,-0.54351,0.00071,7.49362]
[1780279930590,29.61,73436.7,89.5,-0.54351,0.00071,7.49362]
[1780279930738,29.61,73436.98,89.5,-0.54331,0.00071,7.49406]
[1780279931197,29.61,73436.98,89.5,-0.54331,0.00071,7.49406]
[1780279934755,29.61,73436.95,89.5,-0.54334,0.00071,7.49401]
[1780279936993,29.61,73436.56,89.5,-0.54361,0.00071,7.4934]
[1780279938551,29.61,73435.47,89.5,-0.54439,0.00071,7.49167]
[1780279943829,29.6,73434.97,89.5,-0.54474,0.00071,7.49087]
[1780279946850,29.6,73437.98,89.5,-0.54261,0.00071,7.49559]
[1780279951914,29.6,73436.51,89.5,-0.54372,0.00071,7.48239]
[1780279952016,29.6,73434.0,89.5,-0.54551,0.00071,7.47836]
[1780279952317,29.6,73434.0,89.5,-0.54551,0.00071,7.47836]
[1780279952411,29.6,73434.0,89.5,-0.54551,0.00071,7.47836]
[1780279953899,29.59,73427.66,89.5,-0.55001,0.00071,7.46751]
[1780279954971,29.59,73427.66,89.5,-0.55001,0.00071,7.46751]
[1780279955112,29.59,73424.84,89.5,-0.55201,0.00071,7.46239]
[1780279955914,29.59,73422.21,89.5,-0.55388,0.00071,7.45744]
[1780279956709,29.59,73422.21,89.5,-0.55388,0.00071,7.45744]
[1780279956921,29.59,73420.28,89.5,-0.55524,0.00071,7.45371]
[1780279957485,29.59,73420.28,89.5,-0.55524,0.00071,7.45371]
[1780279957928,29.59,73420.79,89.5,-0.55489,0.00071,7.4547]
[1780279959086,29.59,73420.79,89.5,-0.55489,0.00071,7.4547]
[1780279959184,29.59,73420.8,89.5,-0.55488,0.00071,7.45472]
[1780279959996,29.59,73420.8,89.5,-0.55488,0.00071,7.45472]
[1780279963969,29.59,73419.43,89.5,-0.55584,0.00071,7.45205]
[1780279969005,29.6,73419.03,89.5,-0.55612,0.00071,7.45127]
[1780279971147,29.6,73419.03,89.5,-0.55612,0.00071,7.45127]
[1780279979079,29.6,73418.77,89.5,-0.5563,0.00071,7.45077]
[1780279981231,29.6,73418.81,89.5,-0.55627,0.00071,7.45086]
[1780279982096,29.6,73422.61,89.5,-0.55358,0.00071,7.45825]
[1780279983103,29.6,73424.54,89.5,-0.55221,0.00071,7.46188]
[1780279987749,29.61,73425.78,89.5,-0.55132,0.00071,7.46418]
[1780279988138,29.61,73429.49,89.5,-0.54869,0.00071,7.4708]
[1780279989145,29.61,73432.06,89.5,-0.54687,0.00071,7.47518]
[1780279991197,29.61,73432.13,89.5,-0.54682,0.00071,7.4753]
[1780279992165,29.61,73432.29,89.5,-0.54671,0.00071,7.47557]
[1780279994180,29.61,73436.17,89.5,-0.54395,0.00071,7.48188]
[1780279994748,29.61,73436.17,89.5,-0.54395,0.00071,7.48188]
[1780279994785,29.61,73436.17,89.5,-0.54395,0.00071,7.48188]
[1780279995187,29.61,73436.43,89.5,-0.54377,0.00071,7.48229]
[1780279996426,29.61,73436.43,89.5,-0.54377,0.00071,7.48229]
[1780279996440,29.61,73436.43,89.5,-0.54377,0.00071,7.48229]
[1780279996695,29.61,73436.43,89.5,-0.54377,0.00071,7.48229]
[1780279997201,29.61,73441.14,89.5,-0.54043,0.00071,7.48944]
[1780279999215,29.6,73442.53,89.5,-0.53944,0.00071,7.49144]
[1780279999750,29.6,73442.53,89.5,-0.53944,0.00071,7.49144]
[1780280000222,29.6,73439.39,89.5,-0.54168,0.00071,7.48682]
[1780280000265,29.6,73439.39,89.5,-0.54168,0.00071,7.48682]
[1780280002236,29.6,73434.7,89.5,-0.54501,0.00071,7.4795]
[1780280002958,29.6,73434.7,89.5,-0.54501,0.00071,7.4795]
[1780280003132,29.6,73434.7,89.5,-0.54502,0.00071,7.47949]
[1780280003360,29.6,73434.7,89.5,-0.54502,0.00071,7.47949]
[1780280004004,29.6,73434.7,89.5,-0.54502,0.00071,7.47949]
[1780280004011,29.59,73431.07,89.5,-0.5476,0.00071,7.47346]
[1780280004759,29.59,73431.07,89.5,-0.5476,0.00071,7.47346]
[1780280005078,29.6,73430.21,89.5,-0.5482,0.00071,7.47199]
[1780280006265,29.59,73428.41,89.5,-0.54948,0.00071,7.46884]
[1780280008081,29.59,73428.41,89.5,-0.54948,0.00071,7.46884]
[1780280008425,29.59,73426.18,89.5,-0.55107,0.00071,7.46483]
[1780280010522,29.59,73425.08,89.5,-0.55185,0.00071,7.46281]
[1780280010878,29.59,73424.22,89.5,-0.55246,0.00071,7.46121]
[1780280012954,29.59,73423.2,89.5,-0.55327,0.00071,7.44834]
[1780280013055,29.59,73423.11,89.5,-0.55333,0.00071,7.44816]
[1780280014364,29.59,73423.17,89.5,-0.55329,0.00071,7.44827]
[1780280015070,29.59,73423.17,89.5,-0.55329,0.00071,7.44827]
[1780280015834,29.59,73422.39,89.5,-0.55385,0.00071,7.44679]
[1780280015936,29.58,73421.35,89.5,-0.55458,0.00071,7.44478]
[1780280016597,29.58,73421.35,89.5,-0.55458,0.00071,7.44478]
[1780280016914,29.58,73419.94,89.5,-0.55559,0.00071,7.44203]
[1780280017453,29.58,73417.15,89.5,-0.55756,0.00071,7.43645]
[1780280020348,29.58,73416.42,89.5,-0.55808,0.00071,7.43495]
[1780280020367,29.58,73416.42,89.5,-0.55808,0.00071,7.43495]
[1780280025398,29.58,73418.1,89.5,-0.55689,0.00071,7.43836]
[1780280030740,29.58,73418.64,89.5,-0.55651,0.00071,7.43944]
[1780280036475,29.58,73419.0,89.5,-0.55626,0.00071,7.44016]
[1780280040503,29.58,73417.37,89.5,-0.55741,0.00071,7.43688]
[1780280043044,29.58,73417.19,89.5,-0.55754,0.00071,7.43651]
[1780280043079,29.58,73417.13,89.5,-0.55759,0.00071,7.43638]
[1780280044584,29.58,73418.16,89.5,-0.55686,0.00071,7.43846]
[1780280044635,29.58,73421.51,89.5,-0.55449,0.00071,7.44506]
[1780280047553,29.57,73426.11,89.5,-0.55123,0.00071,7.45368]
[1780280051196,29.57,73426.4,89.5,-0.55102,0.00071,7.4542]
[1780280052127,29.57,73426.59,89.5,-0.55089,0.00071,7.45454]
[1780280052130,29.57,73426.95,89.5,-0.55064,0.00071,7.45519]
[1780280052487,29.57,73426.95,89.5,-0.55064,0.00071,7.45519]
[1780280052643,29.57,73426.95,89.5,-0.55064,0.00071,7.45519]
[1780280052769,29.57,73426.95,89.5,-0.55064,0.00071,7.45519]
[1780280053235,29.57,73431.37,89.5,-0.5475,0.00071,7.46293]
[1780280054032,29.57,73444.55,89.5,-0.53811,0.00071,7.48328]
[1780280055358,29.57,73445.28,89.5,-0.53759,0.00071,7.48429]
[1780280056202,29.57,73445.28,89.5,-0.53759,0.00071,7.48429]
[1780280056213,29.57,73445.28,89.5,-0.53759,0.00071,7.48429]
[1780280055896,29.57,73445.46,89.5,-0.53746,0.00071,7.48454]
[1780280056419,29.57,73445.46,89.5,-0.53746,0.00071,7.48454]
[1780280056624,29.57,73445.46,89.5,-0.53746,0.00071,7.48454]
[1780280057286,29.57,73445.84,89.5,-0.53719,0.00071,7.48505]
[1780280057305,29.57,73445.84,89.5,-0.53719,0.00071,7.48505]
[1780280057711,29.57,73445.84,89.5,-0.53719,0.00071,7.48505]
[1780280058118,29.57,73445.3,89.5,-0.53758,0.00071,7.48432]
[1780280058629,29.57,73447.07,89.5,-0.53632,0.00071,7.4867]
[1780280059637,29.57,73450.57,89.5,-0.53382,0.00071,7.4912]
[1780280064834,29.57,73449.9,89.5,-0.5343,0.00071,7.49035]
[1780280066994,29.57,73450.66,89.5,-0.53376,0.00071,7.4913]
[1780280066996,29.57,73450.66,89.5,-0.53376,0.00071,7.4913]
[1780280067080,29.56,73452.38,89.5,-0.53254,0.00071,7.4934]
[1780280068128,29.57,73458.24,89.5,-0.52835,0.00071,7.50002]
[1780280068701,29.57,73459.77,89.5,-0.52726,0.00071,7.50161]
[1780280070358,29.57,73460.26,89.5,-0.52691,0.00071,7.50211]
[1780280070912,29.57,73460.26,89.5,-0.52691,0.00071,7.50211]
[1780280072505,29.56,73460.49,89.5,-0.52679,0.00072,7.49144]
[1780280072840,29.56,73460.49,89.5,-0.52679,0.00072,7.49144]
[1780280073213,29.56,73460.49,89.5,-0.52679,0.00072,7.49144]
[1780280073314,29.56,73461.75,89.5,-0.52589,0.00072,7.49269]
[1780280073497,29.56,73461.75,89.5,-0.52589,0.00072,7.49269]
[1780280074073,29.56,73461.75,89.5,-0.52589,0.00072,7.49269]
[1780280074531,29.57,73462.21,89.5,-0.52556,0.00072,7.49313]
[1780280074747,29.57,73462.21,89.5,-0.52556,0.00072,7.49313]
[1780280075750,29.57,73460.58,89.5,-0.52672,0.00072,7.49153]
[1780280078583,29.56,73459.46,89.5,-0.52753,0.00072,7.49039]
[1780280078598,29.56,73459.46,89.5,-0.52753,0.00072,7.49039]
[1780280078772,29.56,73457.43,89.5,-0.52898,0.00072,7.48824]
[1780280080229,29.56,73457.43,89.5,-0.52898,0.00072,7.48824]
[1780280080295,29.56,73455.94,89.5,-0.53005,0.00072,7.4866]
[1780280080563,29.56,73455.94,89.5,-0.53005,0.00072,7.4866]
[1780280081854,29.56,73455.86,89.5,-0.5301,0.00072,7.48651]
[1780280085821,29.56,73454.39,89.5,-0.53116,0.00071,7.48484]
[1780280090857,29.56,73454.32,89.5,-0.53121,0.00071,7.48476]
[1780280091866,29.56,73454.32,89.5,-0.53121,0.00071,7.48476]
[1780280091967,29.56,73451.71,89.5,-0.53308,0.00071,7.48166]
[1780280093011,29.56,73451.71,89.5,-0.53308,0.00071,7.48166]
[1780280093066,29.56,73451.71,89.5,-0.53308,0.00071,7.48166]
[1780280094864,29.56,73450.06,89.5,-0.53426,0.00071,7.47961]
[1780280094885,29.55,73449.27,89.5,-0.53482,0.00071,7.47861]
[1780280099437,29.55,73448.79,89.5,-0.53517,0.00071,7.47798]
[1780280099920,29.55,73446.13,89.5,-0.53708,0.00071,7.47446]
[1780280101430,29.55,73444.95,89.5,-0.53792,0.00071,7.47284]
[1780280102099,29.54,73446.75,89.5,-0.53664,0.00071,7.47529]
[1780280103115,29.54,73450.8,89.5,-0.53374,0.00071,7.48051]
[1780280104957,29.55,73453.42,89.5,-0.53187,0.00072,7.48369]
[1780280106971,29.55,73455.23,89.5,-0.53057,0.00072,7.48579]
[1780280110999,29.55,73453.26,89.5,-0.53198,0.00072,7.4835]
[1780280114022,29.55,73450.86,89.5,-0.53369,0.00071,7.4806]
[1780280114543,29.55,73450.86,89.5,-0.53369,0.00071,7.4806]
[1780280115029,29.55,73448.79,89.5,-0.53517,0.00071,7.47798]
[1780280115468,29.55,73448.79,89.5,-0.53517,0.00071,7.47798]
[1780280116075,29.55,73447.35,89.5,-0.53621,0.00071,7.47609]
[1780280119243,29.54,73447.34,89.5,-0.53622,0.00071,7.47607]
[1780280119303,29.54,73447.34,89.5,-0.53622,0.00071,7.47607]
[1780280119334,29.54,73447.38,89.5,-0.53619,0.00071,7.47612]
[1780280120328,29.54,73440.69,89.5,-0.54097,0.00071,7.46673]
[1780280121072,29.54,73438.2,89.5,-0.54275,0.00071,7.46296]
[1780280122659,29.54,73438.2,89.5,-0.54275,0.00071,7.46296]
[1780280122706,29.54,73438.2,89.5,-0.54275,0.00071,7.46296]
[1780280123086,29.54,73438.14,89.5,-0.54279,0.00071,7.46286]
[1780280124072,29.54,73438.14,89.5,-0.54279,0.00071,7.46286]
[1780280124092,29.54,73436.88,89.5,-0.54369,0.00071,7.4609]
[1780280126289,29.54,73436.86,89.5,-0.54371,0.00071,7.46087]
[1780280126304,29.54,73436.86,89.5,-0.54371,0.00071,7.46087]
[1780280127114,29.54,73435.88,89.5,-0.54441,0.00071,7.4593]
[1780280128121,29.53,73433.52,89.5,-0.5461,0.00071,7.45545]
[1780280128530,29.53,73433.52,89.5,-0.5461,0.00071,7.45545]
[1780280129128,29.53,73432.9,89.5,-0.54654,0.00071,7.45442]
[1780280129735,29.53,73432.9,89.5,-0.54654,0.00071,7.45442]
[1780280130135,29.53,73428.49,89.5,-0.54969,0.00071,7.44681]
[1780280131142,29.53,73423.96,89.5,-0.553,0.00071,7.42753]
[1780280132748,29.53,73423.73,89.5,-0.55316,0.00071,7.4271]
[1780280133374,29.53,73423.73,89.5,-0.55316,0.00071,7.4271]
[1780280133156,29.53,73423.11,89.5,-0.5536,0.00071,7.42592]
[1780280134163,29.53,73421.36,89.5,-0.55485,0.00071,7.42255]
[1780280134933,29.53,73421.36,89.5,-0.55485,0.00071,7.42255]
[1780280135348,29.53,73421.36,89.5,-0.55485,0.00071,7.42255]
[1780280135170,29.53,73422.16,89.5,-0.55428,0.00071,7.42409]
[1780280136023,29.53,73422.16,89.5,-0.55428,0.00071,7.42409]
[1780280137184,29.53,73425.38,89.5,-0.55199,0.00071,7.43018]
[1780280143226,29.52,73426.64,89.5,-0.5511,0.00071,7.43248]
[1780280145394,29.52,73427.53,89.5,-0.55046,0.00071,7.43408]
[1780280146114,29.52,73427.53,89.5,-0.55046,0.00071,7.43408]
[1780280146247,29.52,73427.94,89.5,-0.55017,0.00071,7.43482]
[1780280147017,29.52,73427.94,89.5,-0.55017,0.00071,7.43482]
[1780280147254,29.52,73428.57,89.5,-0.54972,0.00071,7.43594]
[1780280151282,29.52,73426.84,89.5,-0.55097,0.00071,7.43281]
[1780280152289,29.52,73425.28,89.5,-0.55208,0.00071,7.42994]
[1780280155958,29.52,73425.04,89.5,-0.55225,0.00071,7.42949]
[1780280156059,29.52,73425.04,89.5,-0.55225,0.00071,7.42949]
[1780280158331,29.51,73423.05,89.5,-0.55368,0.00071,7.42573]
[1780280160744,29.51,73422.09,89.5,-0.55436,0.00071,7.42389]
[1780280161352,29.51,73422.06,89.5,-0.55438,0.00071,7.42383]
[1780280161458,29.51,73422.06,89.5,-0.55438,0.00071,7.42383]
[1780280161509,29.51,73422.06,89.5,-0.55438,0.00071,7.42383]
[1780280162359,29.51,73417.46,89.5,-0.55766,0.00071,7.41469]
[1780280162973,29.51,73417.46,89.5,-0.55766,0.00071,7.41469]
[1780280163366,29.51,73413.03,89.5,-0.56082,0.00071,7.40541]
[1780280163547,29.51,73413.03,89.5,-0.56082,0.00071,7.40541]
[1780280164373,29.51,73409.25,89.5,-0.56351,0.00071,7.39712]
[1780280165255,29.51,73409.25,89.5,-0.56351,0.00071,7.39712]
[1780280165381,29.51,73409.15,89.5,-0.56358,0.00071,7.39688]
[1780280165836,29.51,73409.15,89.5,-0.56358,0.00071,7.39688]
[1780280166387,29.51,73406.04,89.5,-0.56579,0.00071,7.38981]
[1780280167394,29.51,73403.16,89.5,-0.56784,0.00071,7.38305]
[1780280168405,29.51,73403.16,89.5,-0.56784,0.00071,7.38305]
[1780280170060,29.51,73403.84,89.5,-0.56736,0.00071,7.38465]
[1780280172957,29.5,73403.32,89.5,-0.56774,0.00071,7.3834]
[1780280175530,29.5,73403.04,89.5,-0.56794,0.00071,7.38271]
[1780280177181,29.5,73403.0,89.5,-0.56797,0.00071,7.38261]
[1780280177280,29.5,73403.7,89.5,-0.56748,0.00071,7.38426]
[1780280177464,29.5,73402.3,89.5,-0.56847,0.00071,7.38093]
[1780280178924,29.5,73402.3,89.5,-0.56847,0.00071,7.38093]
[1780280182529,29.49,73402.32,89.5,-0.56847,0.00071,7.38093]
[1780280183264,29.49,73402.32,89.5,-0.56847,0.00071,7.38093]
[1780280183507,29.49,73398.73,89.5,-0.57103,0.00071,7.37212]
[1780280186786,29.49,73399.33,89.5,-0.57061,0.00071,7.3736]
[1780280186859,29.49,73399.33,89.5,-0.57061,0.00071,7.3736]
[1780280187035,29.49,73399.33,89.5,-0.57061,0.00071,7.3736]
[1780280187122,29.49,73400.97,89.5,-0.56945,0.00071,7.37761]
[1780280187642,29.49,73400.97,89.5,-0.56945,0.00071,7.37761]
[1780280188344,29.49,73400.97,89.5,-0.56945,0.00071,7.37761]
[1780280188391,29.48,73394.24,89.5,-0.57422,0.00071,7.36071]
[1780280189074,29.48,73394.24,89.5,-0.57422,0.00071,7.36071]
[1780280189082,29.48,73393.5,89.5,-0.57475,0.00071,7.35878]
[1780280191872,29.48,73393.53,89.5,-0.57473,0.00071,7.35885]
[1780280192571,29.48,73396.19,89.5,-0.57296,0.00071,7.3546]
[1780280197606,29.48,73397.12,89.5,-0.57229,0.00071,7.35698]
[1780280199158,29.48,73398.87,89.5,-0.57104,0.00071,7.36137]
[1780280200627,29.48,73397.39,89.5,-0.5721,0.00071,7.35766]
[1780280207838,29.48,73397.35,89.5,-0.57212,0.00071,7.35756]
[1780280209828,29.48,73397.36,89.5,-0.57212,0.00071,7.35757]
[1780280209833,29.48,73397.76,89.5,-0.57184,0.00071,7.35857]
[1780280210588,29.48,73397.76,89.5,-0.57184,0.00071,7.35857]
[1780280210683,29.48,73397.76,89.5,-0.57184,0.00071,7.35857]
[1780280210869,29.48,73397.76,89.5,-0.57184,0.00071,7.35857]
[1780280210999,29.48,73403.7,89.5,-0.56762,0.00071,7.37307]
[1780280211704,29.48,73396.66,89.5,-0.57263,0.00071,7.35578]
[1780280212711,29.48,73394.55,89.5,-0.57413,0.00071,7.35037]
[1780280214013,29.48,73394.55,89.5,-0.57413,0.00071,7.35037]
[1780280214333,29.48,73394.55,89.5,-0.57413,0.00071,7.35037]
[1780280217441,29.48,73392.18,89.5,-0.57581,0.00071,7.34415]
[1780280217919,29.48,73392.18,89.5,-0.57581,0.00071,7.34415]
[1780280218002,29.48,73392.18,89.5,-0.57581,0.00071,7.34415]
[1780280218010,29.48,73392.18,89.5,-0.57581,0.00071,7.34415]
[1780280218435,29.48,73392.18,89.5,-0.57581,0.00071,7.34415]
[1780280218112,29.48,73392.72,89.5,-0.57543,0.00071,7.34557]
[1780280218827,29.48,73392.72,89.5,-0.57543,0.00071,7.34557]
[1780280219357,29.48,73401.9,89.5,-0.56891,0.00071,7.36872]
[1780280220051,29.48,73401.9,89.5,-0.56891,0.00071,7.36872]
[1780280220063,29.48,73406.19,89.5,-0.56586,0.00071,7.37886]
[1780280222723,29.47,73406.48,89.5,-0.56566,0.00071,7.37952]
[1780280223379,29.47,73407.26,89.5,-0.5651,0.00071,7.38132]
[1780280224698,29.47,73406.94,89.5,-0.56533,0.00071,7.38058]
[1780280224798,29.47,73408.83,89.5,-0.56398,0.00071,7.38488]
[1780280226740,29.47,73408.89,89.5,-0.56394,0.00071,7.38501]
[1780280227182,29.47,73408.89,89.5,-0.56394,0.00071,7.38501]
[1780280228176,29.47,73408.32,89.5,-0.56435,0.00071,7.38372]
[1780280228277,29.47,73408.74,89.5,-0.56405,0.00071,7.38467]
[1780280229096,29.47,73407.31,89.5,-0.56507,0.00071,7.38142]
[1780280230290,29.47,73411.78,89.5,-0.56189,0.00071,7.39141]
[1780280232853,29.47,73413.73,89.5,-0.5605,0.00071,7.39562]
[1780280234868,29.47,73411.12,89.5,-0.56236,0.00071,7.38994]
[1780280239903,29.47,73411.92,89.5,-0.5618,0.00071,7.39168]
[1780280240855,29.47,73411.92,89.5,-0.5618,0.00071,7.39168]
[1780280241917,29.47,73418.44,89.5,-0.55714,0.00071,7.4054]
[1780280244582,29.47,73419.33,89.5,-0.5565,0.00071,7.40723]
[1780280244938,29.48,73418.82,89.5,-0.55685,0.00071,7.40622]
[1780280245616,29.48,73418.82,89.5,-0.55685,0.00071,7.40622]
[1780280245657,29.48,73418.82,89.5,-0.55685,0.00071,7.40622]
[1780280245945,29.48,73423.25,89.5,-0.55369,0.00072,7.41492]
[1780280246942,29.48,73423.25,89.5,-0.55369,0.00072,7.41492]
[1780280246952,29.47,73426.89,89.5,-0.55109,0.00072,7.42171]
[1780280248285,29.47,73426.89,89.5,-0.55109,0.00072,7.42171]
[1780280248692,29.47,73426.71,89.5,-0.55122,0.00072,7.42138]
[1780280248984,29.47,73426.97,89.5,-0.55103,0.00072,7.42185]
[1780280252158,29.47,73428.8,89.5,-0.5498,0.00072,7.41413]
[1780280252664,29.47,73428.8,89.5,-0.5498,0.00072,7.41413]
[1780280253175,29.47,73428.8,89.5,-0.5498,0.00072,7.41413]
[1780280253304,29.47,73430.24,89.5,-0.54877,0.00072,7.41667]
[1780280254022,29.47,73432.72,89.5,-0.54699,0.00072,7.42093]
[1780280255031,29.47,73434.27,89.5,-0.54588,0.00072,7.42352]
[1780280260066,29.47,73435.45,89.5,-0.54503,0.00072,7.42545]
[1780280265167,29.47,73434.85,89.5,-0.54547,0.00072,7.42446]
[1780280266269,29.47,73431.14,89.5,-0.54813,0.00072,7.41821]
[1780280267096,29.47,73431.14,89.5,-0.54813,0.00072,7.41821]
[1780280267115,29.47,73428.52,89.5,-0.55001,0.00072,7.4136]
[1780280267851,29.47,73428.52,89.5,-0.55001,0.00072,7.4136]
[1780280268122,29.46,73428.18,89.5,-0.55026,0.00072,7.41299]
[1780280273157,29.46,73427.96,89.5,-0.55042,0.00072,7.41258]
[1780280276178,29.46,73426.27,89.5,-0.55164,0.00072,7.4095]
[1780280279250,29.46,73426.41,89.5,-0.55154,0.00072,7.40975]
[1780280279489,29.46,73426.2,89.5,-0.55169,0.00072,7.40936]
[1780280280152,29.46,73426.2,89.5,-0.55169,0.00072,7.40936]
[1780280288262,29.46,73425.43,89.5,-0.55224,0.00072,7.40792]
[1780280291514,29.46,73426.12,89.5,-0.55175,0.00072,7.4092]
[1780280292290,29.46,73422.84,89.5,-0.5541,0.00072,7.40301]
[1780280293297,29.45,73420.15,89.5,-0.55603,0.00072,7.39773]
[1780280295423,29.45,73419.35,89.5,-0.55661,0.00072,7.39612]
[1780280296253,29.45,73418.93,89.5,-0.55691,0.00072,7.39527]
[1780280300360,29.45,73419.57,89.5,-0.55646,0.00072,7.39654]
[1780280300462,29.45,73419.54,89.5,-0.55648,0.00072,7.39647]
[1780280304827,29.44,73418.37,89.5,-0.55733,0.00072,7.39408]
[1780280304925,29.44,73418.37,89.5,-0.55733,0.00072,7.39408]
[1780280305381,29.44,73419.26,89.5,-0.5567,0.00072,7.39587]
[1780280308009,29.44,73418.16,89.5,-0.55749,0.00072,7.39364]
[1780280308347,29.44,73418.16,89.5,-0.55749,0.00072,7.39364]
[1780280308402,29.44,73416.21,89.5,-0.55889,0.00072,7.38961]
[1780280308784,29.44,73416.21,89.5,-0.55889,0.00072,7.38961]
[1780280309409,29.44,73411.73,89.5,-0.56209,0.00071,7.38002]
[1780280310338,29.44,73411.73,89.5,-0.56209,0.00071,7.38002]
[1780280310527,29.44,73407.51,89.5,-0.56511,0.00071,7.37055]
[1780280311423,29.44,73405.49,89.5,-0.56665,0.00071,7.35478]
[1780280312560,29.43,73403.94,89.5,-0.56776,0.00071,7.35111]
[1780280313552,29.43,73402.41,89.5,-0.56886,0.00071,7.34742]
[1780280315062,29.43,73401.6,89.5,-0.56944,0.00071,7.34545]
[1780280315471,29.43,73400.87,89.5,-0.56997,0.00071,7.34365]
[1780280321387,29.43,73400.53,89.5,-0.57022,0.00071,7.34278]
[1780280321514,29.42,73399.33,89.5,-0.57108,0.00071,7.33979]
[1780280321702,29.42,73399.33,89.5,-0.57108,0.00071,7.33979]
[1780280321786,29.42,73399.33,89.5,-0.57108,0.00071,7.33979]
[1780280321824,29.42,73399.33,89.5,-0.57108,0.00071,7.33979]
[1780280322050,29.42,73399.33,89.5,-0.57108,0.00071,7.33979]
[1780280322065,29.42,73399.33,89.5,-0.57108,0.00071,7.33979]
[1780280322105,29.42,73399.33,89.5,-0.57108,0.00071,7.33979]
[1780280322425,29.42,73399.33,89.5,-0.57108,0.00071,7.33979]
[1780280322521,29.42,73380.28,89.5,-0.58464,0.00071,7.28813]
[1780280323528,29.42,73372.68,89.5,-0.59002,0.00071,7.26516]
[1780280323703,29.42,73372.68,89.5,-0.59002,0.00071,7.26516]
[1780280324495,29.42,73372.68,89.5,-0.59002,0.00071,7.26516]
[1780280325542,29.42,73371.47,89.5,-0.59089,0.00071,7.26135]
[1780280326943,29.42,73371.1,89.5,-0.59115,0.00071,7.26017]
[1780280327556,29.42,73376.0,89.5,-0.58769,0.00071,7.27529]
[1780280327812,29.42,73376.0,89.5,-0.58769,0.00071,7.27529]
[1780280327866,29.42,73376.0,89.5,-0.58769,0.00071,7.27529]
[1780280328394,29.42,73376.0,89.5,-0.58769,0.00071,7.27529]
[1780280328563,29.42,73377.31,89.5,-0.58675,0.00071,7.27928]
[1780280333598,29.43,73378.22,89.5,-0.58608,0.00071,7.28209]
[1780280339471,29.43,73378.1,89.5,-0.58615,0.00071,7.28179]
[1780280340091,29.43,73377.97,89.5,-0.58625,0.00071,7.28138]
[1780280340189,29.43,73377.99,89.5,-0.58624,0.00071,7.28144]
[1780280344675,29.43,73375.87,89.5,-0.58775,0.00071,7.27503]
[1780280346689,29.43,73373.67,89.5,-0.58931,0.00071,7.26829]
[1780280347696,29.43,73371.27,89.5,-0.591,0.00071,7.26082]
[1780280349338,29.43,73371.27,89.5,-0.591,0.00071,7.26082]
[1780280349353,29.43,73370.5,89.5,-0.59155,0.00071,7.2584]
[1780280350991,29.43,73370.14,89.5,-0.5918,0.00071,7.25726]
[1780280351093,29.43,73369.78,89.5,-0.59205,0.00071,7.25613]
[1780280352858,29.43,73369.3,89.5,-0.59239,0.00071,7.2546]
[1780280353494,29.43,73369.3,89.5,-0.59239,0.00071,7.2546]
[1780280353595,29.43,73367.55,89.5,-0.59363,0.00071,7.24901]
[1780280354049,29.43,73367.55,89.5,-0.59363,0.00071,7.24901]
[1780280354349,29.43,73360.91,89.5,-0.59831,0.0007,7.2271]
[1780280355090,29.43,73360.91,89.5,-0.59831,0.0007,7.2271]
[1780280355291,29.42,73355.72,89.5,-0.60196,0.0007,7.20928]
[1780280356531,29.42,73351.91,89.5,-0.60464,0.0007,7.19581]
[1780280356758,29.42,73350.73,89.5,-0.60546,0.0007,7.19158]
[1780280358444,29.42,73350.73,89.5,-0.60546,0.0007,7.19158]
[1780280358545,29.42,73349.11,89.5,-0.60659,0.0007,7.18574]
[1780280359847,29.42,73349.11,89.5,-0.60659,0.0007,7.18575]
[1780280359937,29.43,73349.94,89.5,-0.60601,0.0007,7.18877]
[1780280362062,29.43,73349.72,89.5,-0.60616,0.0007,7.18798]
[1780280362163,29.43,73349.6,89.5,-0.60624,0.0007,7.18755]
[1780280367836,29.43,73350.24,89.5,-0.60578,0.0007,7.18992]
[1780280373513,29.43,73350.48,89.5,-0.60577,0.0007,7.17949]
[1780280373575,29.43,73351.26,89.5,-0.60522,0.0007,7.18231]
[1780280374502,29.43,73351.26,89.5,-0.60522,0.0007,7.18231]
[1780280374530,29.43,73351.26,89.5,-0.60522,0.0007,7.18231]
[1780280374604,29.43,73350.93,89.5,-0.60545,0.0007,7.18113]
[1780280374885,29.43,73354.87,89.5,-0.60268,0.0007,7.19513]
[1780280376178,29.43,73360.2,89.5,-0.59893,0.0007,7.21352]
[1780280376863,29.43,73360.2,89.5,-0.59893,0.0007,7.21352]
[1780280377495,29.43,73363.36,89.5,-0.59671,0.0007,7.22411]
[1780280377906,29.43,73365.21,89.5,-0.59541,0.00071,7.2302]
[1780280382941,29.43,73366.23,89.5,-0.59469,0.00071,7.23349]
[1780280386523,29.43,73366.76,89.5,-0.59432,0.00071,7.23521]
[1780280386969,29.43,73365.28,89.5,-0.59537,0.00071,7.23038]
[1780280391997,29.43,73365.82,89.5,-0.59499,0.00071,7.23214]
[1780280397041,29.43,73365.66,89.5,-0.5951,0.00071,7.23161]
[1780280403096,29.43,73366.92,89.5,-0.5942,0.00071,7.23578]
[1780280407210,29.43,73365.98,89.5,-0.59486,0.00071,7.23273]
[1780280409583,29.43,73366.01,89.5,-0.59483,0.00071,7.23287]
[1780280416309,29.44,73365.81,89.5,-0.59495,0.00071,7.23232]
[1780280423235,29.45,73364.16,89.5,-0.59608,0.0007,7.22703]
[1780280428270,29.46,73364.78,89.5,-0.59563,0.0007,7.22914]
[1780280430709,29.46,73364.8,89.5,-0.59561,0.0007,7.22924]
[1780280431291,29.46,73370.67,89.5,-0.5916,0.00071,7.23687]
[1780280432055,29.46,73370.67,89.5,-0.5916,0.00071,7.23687]
[1780280432298,29.46,73372.4,89.5,-0.59038,0.00071,7.24229]
[1780280436326,29.46,73370.33,89.5,-0.59184,0.00071,7.23581]
[1780280437123,29.46,73370.33,89.5,-0.59184,0.00071,7.23581]
[1780280437289,29.46,73370.33,89.5,-0.59184,0.00071,7.23581]
[1780280437346,29.46,73370.33,89.5,-0.59184,0.00071,7.23581]
[1780280437643,29.46,73370.33,89.5,-0.59184,0.00071,7.23581]
[1780280437646,29.46,73370.33,89.5,-0.59184,0.00071,7.23581]
[1780280437624,29.46,73378.04,89.5,-0.58637,0.00071,7.25951]
[1780280438114,29.46,73378.04,89.5,-0.58637,0.00071,7.25951]
[1780280438626,29.46,73386.26,89.5,-0.58053,0.00071,7.28327]
[1780280438953,29.46,73386.26,89.5,-0.58053,0.00071,7.28327]
[1780280439050,29.46,73386.26,89.5,-0.58053,0.00071,7.28327]
[1780280439177,29.46,73386.26,89.5,-0.58053,0.00071,7.28327]
[1780280439449,29.46,73386.26,89.5,-0.58053,0.00071,7.28327]
[1780280439452,29.46,73395.3,89.5,-0.57409,0.00071,7.30759]
[1780280439997,29.46,73395.3,89.5,-0.57409,0.00071,7.30759]
[1780280440573,29.46,73402.32,89.5,-0.56907,0.00072,7.32517]
[1780280441361,29.46,73404.43,89.5,-0.56756,0.00072,7.33022]
[1780280446396,29.46,73404.57,89.5,-0.56746,0.00072,7.33054]
[1780280451432,29.46,73404.35,89.5,-0.56763,0.00072,7.33]
[1780280453480,29.46,73404.41,89.5,-0.56758,0.00072,7.33014]
[1780280453570,29.46,73404.41,89.5,-0.56758,0.00072,7.33014]
[1780280454140,29.46,73404.41,89.5,-0.56758,0.00072,7.33014]
[1780280454637,29.46,73407.89,89.5,-0.56509,0.00072,7.33825]
[1780280454722,29.46,73407.89,89.5,-0.56509,0.00072,7.33825]
[1780280455416,29.46,73407.89,89.5,-0.56509,0.00072,7.33825]
[1780280455448,29.46,73407.89,89.5,-0.56509,0.00072,7.33825]
[1780280455461,29.45,73416.98,89.5,-0.55857,0.00072,7.35808]
[1780280455773,29.45,73416.98,89.5,-0.55857,0.00072,7.35808]
[1780280456084,29.45,73416.98,89.5,-0.55857,0.00072,7.35808]
[1780280456100,29.45,73416.98,89.5,-0.55857,0.00072,7.35808]
[1780280456117,29.45,73416.98,89.5,-0.55857,0.00072,7.35808]
[1780280456177,29.45,73416.98,89.5,-0.55857,0.00072,7.35808]
[1780280456660,29.45,73423.34,89.5,-0.554,0.00072,7.37079]
[1780280457475,29.45,73427.0,89.5,-0.55136,0.00072,7.37767]
[1780280459227,29.45,73427.37,89.5,-0.5511,0.00072,7.37834]
[1780280459259,29.45,73427.37,89.5,-0.5511,0.00072,7.37834]
[1780280459274,29.45,73427.37,89.5,-0.5511,0.00072,7.37834]
[1780280459298,29.45,73427.37,89.5,-0.5511,0.00072,7.37834]
[1780280459343,29.45,73427.37,89.5,-0.5511,0.00072,7.37834]
[1780280459489,29.45,73425.39,89.5,-0.55252,0.00072,7.37468]
[1780280460281,29.45,73425.39,89.5,-0.55252,0.00072,7.37468]
[1780280460498,29.45,73425.29,89.5,-0.5526,0.00072,7.37448]
[1780280461505,29.45,73426.78,89.5,-0.55152,0.00072,7.37726]
[1780280462016,29.45,73426.78,89.5,-0.55152,0.00072,7.37726]
[1780280462512,29.46,73427.95,89.5,-0.55067,0.00072,7.3794]
[1780280467547,29.46,73428.4,89.5,-0.55034,0.00072,7.38024]
[1780280474596,29.47,73427.99,89.5,-0.55062,0.00072,7.37954]
[1780280478624,29.48,73429.41,89.5,-0.54958,0.00072,7.38212]
[1780280479631,29.48,73430.91,89.5,-0.5485,0.00072,7.38476]
[1780280480928,29.48,73431.12,89.5,-0.54834,0.00072,7.38514]
[1780280480937,29.48,73431.12,89.5,-0.54834,0.00072,7.38514]
[1780280481023,29.48,73431.12,89.5,-0.54834,0.00072,7.38514]
[1780280481095,29.48,73431.12,89.5,-0.54834,0.00072,7.38514]
[1780280481646,29.49,73435.84,89.5,-0.54493,0.00072,7.39305]
[1780280482224,29.49,73435.84,89.5,-0.54493,0.00072,7.39305]
[1780280482653,29.49,73435.88,89.5,-0.5449,0.00072,7.39313]
[1780280483660,29.49,73438.11,89.5,-0.54329,0.00072,7.39667]
[1780280483785,29.49,73438.11,89.5,-0.54329,0.00072,7.39667]
[1780280483916,29.49,73438.11,89.5,-0.54329,0.00072,7.39667]
[1780280484667,29.49,73439.4,89.5,-0.54236,0.00072,7.39867]
[1780280484919,29.49,73439.4,89.5,-0.54236,0.00072,7.39867]
[1780280484930,29.49,73439.4,89.5,-0.54236,0.00072,7.39867]
[1780280485044,29.49,73439.4,89.5,-0.54236,0.00072,7.39867]
[1780280485673,29.49,73441.63,89.5,-0.54075,0.00072,7.40204]
[1780280485917,29.49,73441.63,89.5,-0.54075,0.00072,7.40204]
[1780280486534,29.49,73441.63,89.5,-0.54075,0.00072,7.40204]
[1780280486588,29.49,73441.63,89.5,-0.54075,0.00072,7.40204]
[1780280486681,29.49,73444.41,89.5,-0.53874,0.00072,7.40605]
[1780280486764,29.49,73444.41,89.5,-0.53874,0.00072,7.40605]
[1780280487688,29.5,73449.1,89.5,-0.53535,0.00072,7.4124]
[1780280487763,29.5,73449.1,89.5,-0.53535,0.00072,7.4124]
[1780280487990,29.5,73449.1,89.5,-0.53535,0.00072,7.4124]
[1780280487995,29.5,73449.1,89.5,-0.53535,0.00072,7.4124]
[1780280488301,29.5,73449.1,89.5,-0.53535,0.00072,7.4124]
[1780280488667,29.5,73449.1,89.5,-0.53535,0.00072,7.4124]
[1780280488695,29.5,73449.39,89.5,-0.53514,0.00072,7.41278]
[1780280489438,29.5,73449.39,89.5,-0.53514,0.00072,7.41278]
[1780280489702,29.5,73449.07,89.5,-0.53537,0.00072,7.41236]
[1780280490207,29.5,73449.07,89.5,-0.53537,0.00072,7.41236]
[1780280491990,29.49,73448.1,89.5,-0.53614,0.00072,7.40005]
[1780280492723,29.49,73450.43,89.5,-0.53445,0.00072,7.40307]
[1780280492956,29.49,73450.43,89.5,-0.53445,0.00072,7.40307]
[1780280493296,29.49,73450.43,89.5,-0.53445,0.00072,7.40307]
[1780280493928,29.49,73449.27,89.5,-0.53529,0.00072,7.40158]
[1780280494737,29.49,73449.24,89.5,-0.53531,0.00072,7.40154]
[1780280494867,29.49,73449.24,89.5,-0.53531,0.00072,7.40154]
[1780280495744,29.49,73449.27,89.5,-0.53529,0.00072,7.40158]
[1780280496445,29.49,73449.27,89.5,-0.53529,0.00072,7.40158]
[1780280496684,29.49,73449.27,89.5,-0.53529,0.00072,7.40158]
[1780280496751,29.49,73447.84,89.5,-0.53633,0.00072,7.3997]
[1780280496846,29.49,73447.84,89.5,-0.53633,0.00072,7.3997]
[1780280496903,29.49,73447.84,89.5,-0.53633,0.00072,7.3997]
[1780280497111,29.49,73447.84,89.5,-0.53633,0.00072,7.3997]
[1780280497651,29.49,73447.84,89.5,-0.53633,0.00072,7.3997]
[1780280497831,29.49,73447.84,89.5,-0.53633,0.00072,7.3997]
[1780280498002,29.49,73447.84,89.5,-0.53633,0.00072,7.3997]
[1780280498467,29.49,73447.84,89.5,-0.53633,0.00072,7.3997]
[1780280498469,29.49,73439.02,89.5,-0.5427,0.00072,7.38703]
[1780280499352,29.49,73433.23,89.5,-0.54689,0.00072,7.37768]
[1780280499804,29.49,73433.23,89.5,-0.54689,0.00072,7.37768]
[1780280505525,29.48,73432.87,89.5,-0.54716,0.00072,7.37705]
[1780280505627,29.48,73434.28,89.5,-0.54614,0.00072,7.37941]
[1780280505779,29.48,73434.28,89.5,-0.54614,0.00072,7.37941]
[1780280505815,29.48,73432.82,89.5,-0.5472,0.00072,7.37696]
[1780280506974,29.48,73432.82,89.5,-0.5472,0.00072,7.37696]
[1780280507008,29.48,73433.32,89.5,-0.54684,0.00072,7.37779]
[1780280507797,29.48,73433.32,89.5,-0.54684,0.00072,7.37779]
[1780280507896,29.48,73433.32,89.5,-0.54684,0.00072,7.37779]
[1780280507968,29.48,73433.09,89.5,-0.54701,0.00072,7.3774]
[1780280509844,29.48,73431.71,89.5,-0.54801,0.00072,7.37505]
[1780280513113,29.48,73431.29,89.5,-0.54831,0.00072,7.37433]
[1780280513214,29.47,73431.3,89.5,-0.5483,0.00072,7.37434]
[1780280514879,29.47,73429.28,89.5,-0.54976,0.00072,7.37079]
[1780280517491,29.47,73429.0,89.5,-0.54996,0.00072,7.37029]
[1780280517557,29.47,73429.0,89.5,-0.54996,0.00072,7.37029]
[1780280517739,29.48,73427.93,89.5,-0.55073,0.00072,7.36838]
[1780280518183,29.48,73427.93,89.5,-0.55073,0.00072,7.36838]
[1780280518284,29.48,73421.22,89.5,-0.55557,0.00072,7.35567]
[1780280519482,29.48,73418.11,89.5,-0.5578,0.00072,7.34943]
[1780280525022,29.48,73418.77,89.5,-0.55732,0.00072,7.3508]
[1780280528357,29.48,73419.32,89.5,-0.55692,0.00072,7.35193]
[1780280528458,29.49,73419.36,89.5,-0.55688,0.00072,7.35201]
[1780280536025,29.48,73422.63,89.5,-0.55454,0.00072,7.35847]
[1780280537649,29.48,73422.63,89.5,-0.55454,0.00072,7.35847]
[1780280537650,29.48,73422.63,89.5,-0.55454,0.00072,7.35847]
[1780280537721,29.48,73422.63,89.5,-0.55454,0.00072,7.35847]
[1780280537781,29.48,73422.69,89.5,-0.55449,0.00072,7.35858]
[1780280538552,29.48,73422.69,89.5,-0.55449,0.00072,7.35858]
[1780280538576,29.48,73422.69,89.5,-0.55449,0.00072,7.35858]
[1780280538591,29.48,73429.13,89.5,-0.54985,0.00072,7.37056]
[1780280539682,29.48,73436.59,89.5,-0.54447,0.00072,7.38319]
[1780280540968,29.48,73436.96,89.5,-0.5442,0.00072,7.38378]
[1780280541042,29.48,73436.96,89.5,-0.5442,0.00072,7.38378]
[1780280541197,29.48,73436.96,89.5,-0.5442,0.00072,7.38378]
[1780280541295,29.48,73436.39,89.5,-0.54461,0.00072,7.38287]
[1780280542068,29.49,73432.29,89.5,-0.54757,0.00072,7.37608]
[1780280543262,29.49,73432.29,89.5,-0.54757,0.00072,7.37608]
[1780280543462,29.49,73432.29,89.5,-0.54757,0.00072,7.37608]
[1780280543708,29.49,73432.29,89.5,-0.54757,0.00072,7.37608]
[1780280544082,29.48,73428.09,89.5,-0.5506,0.00072,7.3687]
[1780280545089,29.48,73422.69,89.5,-0.55449,0.00072,7.35859]
[1780280547153,29.48,73423.24,89.5,-0.5541,0.00072,7.35964]
[1780280547245,29.48,73422.88,89.5,-0.55436,0.00072,7.35895]
[1780280548110,29.48,73420.8,89.5,-0.55586,0.00072,7.35487]
[1780280550124,29.48,73418.56,89.5,-0.55747,0.00072,7.35037]
[1780280553605,29.48,73418.85,89.5,-0.55735,0.00072,7.33984]
[1780280553653,29.48,73419.09,89.5,-0.55718,0.00072,7.34032]
[1780280554774,29.48,73419.09,89.5,-0.55718,0.00072,7.34032]
[1780280555159,29.48,73421.35,89.5,-0.55554,0.00072,7.34486]
[1780280560464,29.49,73420.59,89.5,-0.55608,0.00072,7.34339]
[1780280560617,29.49,73420.28,89.5,-0.55629,0.00072,7.34278]
[1780280563399,29.49,73416.21,89.5,-0.55923,0.00072,7.33445]
[1780280566182,29.49,73416.1,89.5,-0.55931,0.00072,7.33423]
[1780280566236,29.49,73415.93,89.5,-0.55943,0.00072,7.33387]
[1780280571271,29.5,73415.91,89.5,-0.55943,0.00072,7.33386]
[1780280575957,29.5,73415.85,89.5,-0.55947,0.00072,7.33375]
[1780280576306,29.5,73416.13,89.5,-0.55926,0.00072,7.33435]
[1780280578856,29.5,73415.57,89.5,-0.55966,0.00072,7.33318]
[1780280579327,29.5,73415.7,89.5,-0.55957,0.00072,7.33345]
[1780280580861,29.5,73415.11,89.5,-0.55999,0.00072,7.33221]
[1780280581809,29.5,73415.11,89.5,-0.55999,0.00072,7.33221]
[1780280583431,29.51,73415.14,89.5,-0.55997,0.00072,7.33229]
[1780280584362,29.51,73412.15,89.5,-0.56211,0.00072,7.32585]
[1780280589397,29.51,73412.12,89.5,-0.56214,0.00072,7.32578]
[1780280590214,29.51,73412.12,89.5,-0.56214,0.00072,7.32578]
[1780280592418,29.5,73414.07,89.5,-0.56074,0.00072,7.33]
[1780280594434,29.5,73416.19,89.5,-0.55922,0.00072,7.33448]
[1780280594875,29.5,73416.19,89.5,-0.55922,0.00072,7.33448]
[1780280599469,29.5,73417.83,89.5,-0.55803,0.00072,7.33789]
[1780280602573,29.5,73419.89,89.5,-0.55655,0.00072,7.34207]
[1780280603496,29.5,73418.24,89.5,-0.55774,0.00072,7.33873]
[1780280605861,29.5,73418.27,89.5,-0.55772,0.00072,7.33879]
[1780280607738,29.5,73416.86,89.5,-0.55873,0.00072,7.33588]
[1780280607789,29.5,73413.45,89.5,-0.56119,0.00072,7.32866]
[1780280608308,29.5,73413.45,89.5,-0.56119,0.00072,7.32866]
[1780280610546,29.5,73410.26,89.5,-0.56348,0.00072,7.32165]
[1780280615581,29.5,73409.3,89.5,-0.56427,0.00072,7.30833]
[1780280620841,29.5,73409.68,89.5,-0.564,0.00072,7.30919]
[1780280620935,29.5,73409.68,89.5,-0.564,0.00072,7.30919]
[1780280621623,29.5,73404.74,89.5,-0.56755,0.00072,7.29778]
[1780280622630,29.5,73400.57,89.5,-0.57054,0.00072,7.2877]
[1780280623526,29.5,73400.57,89.5,-0.57054,0.00072,7.2877]
[1780280623782,29.5,73398.7,89.5,-0.57188,0.00072,7.28304]
[1780280627665,29.5,73397.05,89.5,-0.57307,0.00072,7.27885]
[1780280631324,29.5,73397.05,89.5,-0.57308,0.00072,7.27884]
[1780280631783,29.5,73397.55,89.5,-0.57272,0.00072,7.2801]
[1780280632700,29.5,73398.93,89.5,-0.57173,0.00072,7.28358]
[1780280634173,29.5,73399.14,89.5,-0.57158,0.00072,7.28411]
[1780280637212,29.5,73398.76,89.5,-0.57185,0.00072,7.28317]
[1780280642770,29.5,73398.42,89.5,-0.57209,0.00072,7.28233]
[1780280647805,29.5,73398.6,89.5,-0.57196,0.00072,7.28279]
[1780280650778,29.5,73398.5,89.5,-0.57203,0.00072,7.28254]
[1780280651833,29.5,73400.59,89.5,-0.57053,0.00072,7.28775]
[1780280656868,29.5,73399.77,89.5,-0.57111,0.00072,7.28573]
[1780280658365,29.5,73399.73,89.5,-0.57114,0.00072,7.28563]
[1780280658379,29.5,73399.73,89.5,-0.57114,0.00072,7.28563]
[1780280658882,29.5,73395.87,89.5,-0.57391,0.00072,7.27586]
[1780280659863,29.5,73395.87,89.5,-0.57391,0.00072,7.27586]
[1780280659888,29.5,73392.48,89.5,-0.57633,0.00072,7.26699]
[1780280660896,29.5,73391.11,89.5,-0.57731,0.00072,7.26334]
[1780280661082,29.5,73391.11,89.5,-0.57731,0.00072,7.26334]
[1780280661903,29.5,73391.02,89.5,-0.57738,0.00071,7.2631]
[1780280666938,29.5,73390.47,89.5,-0.57777,0.00071,7.26163]
[1780280668953,29.5,73388.81,89.5,-0.57895,0.00071,7.25712]
[1780280670011,29.5,73388.81,89.5,-0.57895,0.00071,7.25712]
[1780280676872,29.51,73389.48,89.5,-0.57858,0.00072,7.24773]
[1780280677024,29.51,73389.48,89.5,-0.57858,0.00072,7.24773]
[1780280678583,29.51,73389.48,89.5,-0.57858,0.00072,7.24774]
[1780280683589,29.51,73388.48,89.5,-0.57929,0.00072,7.24502]
[1780280684501,29.51,73388.48,89.5,-0.57929,0.00072,7.24504]
[1780280685546,29.51,73388.48,89.5,-0.57929,0.00072,7.24504]
[1780280691184,29.52,73388.48,89.5,-0.57927,0.00072,7.24508]
[1780280693224,29.52,73388.71,89.5,-0.5791,0.00072,7.24574]
[1780280696097,29.52,73388.27,89.5,-0.57942,0.00071,7.24454]
[1780280696743,29.52,73389.63,89.5,-0.57844,0.00072,7.24827]
[1780280697150,29.52,73397.89,89.5,-0.57252,0.00072,7.26996]
[1780280702185,29.53,73398.52,89.5,-0.57204,0.00072,7.27166]
[1780280704936,29.53,73398.52,89.5,-0.57204,0.00072,7.27166]
[1780280705206,29.54,73394.83,89.5,-0.57467,0.00072,7.26227]
[1780280706382,29.54,73391.62,89.5,-0.57697,0.00072,7.25381]
[1780280707220,29.54,73395.29,89.5,-0.57434,0.00072,7.26347]
[1780280710120,29.54,73395.05,89.5,-0.57451,0.00072,7.26286]
[1780280710619,29.54,73395.05,89.5,-0.57451,0.00072,7.26286]
[1780280710699,29.54,73395.05,89.5,-0.57451,0.00072,7.26286]
[1780280710841,29.54,73395.05,89.5,-0.57451,0.00072,7.26286]
[1780280710892,29.54,73402.54,89.5,-0.56914,0.00072,7.28162]
[1780280711060,29.54,73402.54,89.5,-0.56914,0.00072,7.28162]
[1780280711116,29.54,73402.54,89.5,-0.56914,0.00072,7.28162]
[1780280711659,29.54,73418.82,89.5,-0.55742,0.00072,7.31783]
[1780280712269,29.54,73427.08,89.5,-0.55146,0.00072,7.33378]
[1780280713093,29.54,73427.08,89.5,-0.55146,0.00072,7.33378]
[1780280713355,29.54,73427.08,89.5,-0.55146,0.00072,7.33378]
[1780280713839,29.54,73427.08,89.5,-0.55146,0.00072,7.33378]
[1780280713842,29.54,73427.08,89.5,-0.55146,0.00072,7.33378]
[1780280713843,29.54,73428.11,89.5,-0.55072,0.00072,7.33565]
[1780280714283,29.54,73430.38,89.5,-0.54908,0.00072,7.33969]
[1780280715290,29.54,73431.75,89.5,-0.54809,0.00072,7.34206]
[1780280720325,29.54,73432.14,89.5,-0.54781,0.00072,7.34272]
[1780280721332,29.54,73430.49,89.5,-0.54901,0.00072,7.33986]
[1780280722703,29.54,73430.49,89.5,-0.54901,0.00072,7.33986]
[1780280723686,29.54,73428.1,89.5,-0.55074,0.00072,7.3356]
[1780280724353,29.54,73426.48,89.5,-0.55191,0.00072,7.33264]
[1780280725360,29.53,73424.46,89.5,-0.55337,0.00072,7.32885]
[1780280726190,29.53,73424.46,89.5,-0.55337,0.00072,7.32885]
[1780280726981,29.53,73421.39,89.5,-0.55559,0.00072,7.32291]
[1780280727751,29.53,73421.39,89.5,-0.55559,0.00072,7.32291]
[1780280727852,29.53,73414.47,89.5,-0.56058,0.00072,7.30869]
[1780280728040,29.53,73414.47,89.5,-0.56058,0.00072,7.30869]
[1780280728111,29.53,73414.47,89.5,-0.56058,0.00072,7.30869]
[1780280728381,29.53,73413.51,89.5,-0.56128,0.00072,7.30663]
[1780280729923,29.53,73410.89,89.5,-0.56316,0.00072,7.30089]
[1780280735167,29.53,73409.55,89.5,-0.56423,0.00072,7.2867]
[1780280735206,29.53,73409.55,89.5,-0.56423,0.00072,7.2867]
[1780280735260,29.53,73409.55,89.5,-0.56423,0.00072,7.2867]
[1780280735307,29.53,73409.55,89.5,-0.56423,0.00072,7.2867]
[1780280735639,29.53,73403.65,89.5,-0.56847,0.00072,7.27298]
[1780280736878,29.53,73403.65,89.5,-0.56847,0.00072,7.27298]
[1780280736935,29.53,73393.98,89.5,-0.57542,0.00072,7.24872]
[1780280737092,29.53,73393.98,89.5,-0.57542,0.00072,7.24872]
[1780280737444,29.53,73391.25,89.5,-0.57738,0.00072,7.24147]
[1780280739833,29.53,73390.66,89.5,-0.5778,0.00072,7.23988]
[1780280739870,29.53,73390.66,89.5,-0.5778,0.00072,7.23988]
[1780280739891,29.53,73390.62,89.5,-0.57783,0.00072,7.23978]
[1780280745500,29.53,73391.06,89.5,-0.57751,0.00072,7.24099]
[1780280745661,29.53,73391.06,89.5,-0.57751,0.00072,7.24099]
[1780280745743,29.53,73391.31,89.5,-0.57733,0.00072,7.24166]
[1780280746844,29.53,73391.31,89.5,-0.57733,0.00072,7.24166]
[1780280748521,29.53,73389.58,89.5,-0.57856,0.00072,7.23699]
[1780280749367,29.53,73389.58,89.5,-0.57856,0.00072,7.23699]
[1780280750888,29.53,73389.45,89.5,-0.57866,0.00072,7.23664]
[1780280751542,29.53,73391.84,89.5,-0.57694,0.00072,7.2431]
[1780280755569,29.54,73394.08,89.5,-0.57533,0.00072,7.24903]
[1780280756577,29.54,73396.78,89.5,-0.5734,0.00072,7.25602]
[1780280757070,29.54,73396.78,89.5,-0.5734,0.00072,7.25602]
[1780280757102,29.54,73396.78,89.5,-0.5734,0.00072,7.25602]
[1780280757108,29.54,73396.78,89.5,-0.5734,0.00072,7.25602]
[1780280757160,29.54,73396.78,89.5,-0.5734,0.00072,7.25602]
[1780280757642,29.54,73405.12,89.5,-0.56741,0.00072,7.27651]
[1780280758591,29.53,73407.93,89.5,-0.56538,0.00072,7.28305]
[1780280761614,29.53,73413.08,89.5,-0.56168,0.00072,7.29453]
[1780280763869,29.53,73413.47,89.5,-0.5614,0.00072,7.29536]
[1780280764030,29.53,73413.47,89.5,-0.5614,0.00072,7.29536]
[1780280764033,29.53,73414.49,89.5,-0.56067,0.00072,7.29755]
[1780280764257,29.53,73414.49,89.5,-0.56067,0.00072,7.29755]
[1780280764634,29.53,73419.39,89.5,-0.55713,0.00072,7.30774]
[1780280765232,29.53,73419.39,89.5,-0.55713,0.00072,7.30774]
[1780280765451,29.53,73419.39,89.5,-0.55713,0.00072,7.30774]
[1780280765931,29.53,73419.39,89.5,-0.55713,0.00072,7.30774]
[1780280766023,29.53,73419.39,89.5,-0.55713,0.00072,7.30774]
[1780280766011,29.53,73420.64,89.5,-0.55622,0.00072,7.31025]
[1780280766649,29.53,73422.69,89.5,-0.55474,0.00072,7.31428]
[1780280767230,29.53,73422.69,89.5,-0.55474,0.00072,7.31428]
[1780280767898,29.53,73422.69,89.5,-0.55474,0.00072,7.31428]
[1780280767965,29.53,73422.69,89.5,-0.55474,0.00072,7.31428]
[1780280767995,29.53,73422.72,89.5,-0.55472,0.00072,7.31433]
[1780280773481,29.54,73421.89,89.5,-0.5553,0.00072,7.31276]
[1780280776592,29.54,73421.2,89.5,-0.5558,0.00072,7.31141]
[1780280776724,29.54,73423.27,89.5,-0.5543,0.00072,7.31545]
[1780280778738,29.54,73424.73,89.5,-0.55324,0.00072,7.31825]
[1780280779745,29.54,73427.29,89.5,-0.55139,0.00072,7.32301]
[1780280781192,29.54,73427.39,89.5,-0.55132,0.00072,7.32319]
[1780280781759,29.54,73428.55,89.5,-0.55048,0.00072,7.3253]
[1780280785197,29.55,73428.18,89.5,-0.55074,0.00072,7.32466]
[1780280785240,29.55,73428.18,89.5,-0.55074,0.00072,7.32466]
[1780280785899,29.55,73428.18,89.5,-0.55074,0.00072,7.32466]
[1780280786001,29.55,73425.55,89.5,-0.55263,0.00072,7.31983]
[1780280786557,29.55,73425.55,89.5,-0.55263,0.00072,7.31983]
[1780280786794,29.55,73424.08,89.5,-0.5537,0.00072,7.31705]
[1780280790485,29.55,73423.22,89.5,-0.55433,0.00072,7.31539]
[1780280791045,29.55,73423.22,89.5,-0.55433,0.00072,7.31539]
[1780280790822,29.55,73422.73,89.5,-0.55468,0.00072,7.31443]
[1780280791829,29.54,73423.3,89.5,-0.55436,0.00072,7.30435]
[1780280792586,29.54,73423.3,89.5,-0.55436,0.00072,7.30435]
[1780280792836,29.54,73423.36,89.5,-0.55432,0.00072,7.30446]
[1780280799892,29.53,73423.02,89.5,-0.55458,0.00072,7.30376]
[1780280800899,29.53,73420.89,89.5,-0.55613,0.00072,7.29957]
[1780280802816,29.53,73420.89,89.5,-0.55613,0.00072,7.29957]
[1780280803025,29.53,73420.89,89.5,-0.55613,0.00072,7.29957]
[1780280803029,29.53,73420.89,89.5,-0.55613,0.00072,7.29956]
[1780280808957,29.52,73420.35,89.5,-0.55653,0.00072,7.29845]
[1780280819029,29.51,73420.58,89.5,-0.55639,0.00072,7.29887]
[1780280819943,29.51,73420.58,89.5,-0.55639,0.00072,7.29887]
[1780280819967,29.51,73420.58,89.5,-0.55639,0.00072,7.29887]
[1780280825071,29.51,73420.41,89.5,-0.55652,0.00072,7.2985]
[1780280827085,29.51,73422.38,89.5,-0.5551,0.00072,7.30238]
[1780280827903,29.51,73422.38,89.5,-0.5551,0.00072,7.30238]
[1780280828006,29.51,73422.38,89.5,-0.5551,0.00072,7.30238]
[1780280828491,29.51,73422.38,89.5,-0.5551,0.00072,7.30238]
[1780280828531,29.51,73422.38,89.5,-0.5551,0.00072,7.30238]
[1780280828748,29.51,73422.38,89.5,-0.5551,0.00072,7.30238]
[1780280828825,29.51,73416.7,89.5,-0.55921,0.00072,7.2909]
[1780280829462,29.51,73404.68,89.5,-0.5679,0.00072,7.26402]
[1780280830106,29.51,73400.81,89.5,-0.57069,0.00072,7.25464]
[1780280832949,29.5,73400.66,89.5,-0.5708,0.00072,7.25424]
[1780280833050,29.5,73398.51,89.5,-0.57235,0.00072,7.24886]
[1780280833127,29.5,73397.06,89.5,-0.5734,0.00072,7.24517]
[1780280836160,29.5,73399.16,89.5,-0.57189,0.00072,7.25049]
[1780280843434,29.5,73399.92,89.5,-0.57133,0.00072,7.25241]
[1780280843885,29.5,73399.92,89.5,-0.57133,0.00072,7.25241]
[1780280844003,29.5,73399.92,89.5,-0.57133,0.00072,7.25241]
[1780280844022,29.51,73399.92,89.5,-0.57133,0.00072,7.25244]
[1780280845058,29.51,73399.92,89.5,-0.57133,0.00072,7.25244]
[1780280845062,29.5,73405.7,89.5,-0.56716,0.00072,7.26642]
[1780280846020,29.5,73408.38,89.5,-0.56523,0.00072,7.27263]
[1780280850240,29.5,73409.0,89.5,-0.5648,0.00072,7.27401]
[1780280850248,29.5,73409.0,89.5,-0.5648,0.00072,7.27401]
[1780280850267,29.5,73409.0,89.5,-0.5648,0.00072,7.27401]
[1780280850279,29.5,73409.0,89.5,-0.5648,0.00072,7.27401]
[1780280850349,29.5,73409.0,89.5,-0.5648,0.00072,7.27401]
[1780280850482,29.5,73409.0,89.5,-0.5648,0.00072,7.27401]
[1780280850803,29.49,73410.17,89.5,-0.56396,0.00072,7.27664]
[1780280851187,29.49,73410.17,89.5,-0.56396,0.00072,7.27664]
[1780280851268,29.49,73427.28,89.5,-0.55165,0.00073,7.30044]
[1780280852302,29.49,73427.28,89.5,-0.55165,0.00073,7.30044]
[1780280852321,29.49,73429.36,89.5,-0.55014,0.00073,7.3042]
[1780280857569,29.49,73429.72,89.5,-0.54989,0.00073,7.30482]
[1780280863352,29.48,73429.33,89.5,-0.55019,0.00073,7.3041]
[1780280864358,29.48,73427.23,89.5,-0.55171,0.00073,7.30027]
[1780280869394,29.48,73427.2,89.5,-0.55174,0.00073,7.30021]
[1780280871190,29.48,73427.2,89.5,-0.55174,0.00073,7.30021]
[1780280871292,29.48,73427.2,89.5,-0.55174,0.00073,7.3002]
[1780280874955,29.48,73427.2,89.5,-0.55174,0.00073,7.3002]
[1780280875054,29.48,73426.91,89.5,-0.55195,0.00073,7.29968]
[1780280875208,29.48,73426.91,89.5,-0.55195,0.00073,7.29968]
[1780280875763,29.48,73426.91,89.5,-0.55195,0.00073,7.29968]
[1780280875767,29.48,73422.19,89.5,-0.55538,0.00073,7.29066]
[1780280876883,29.48,73419.63,89.5,-0.55724,0.00073,7.28555]
[1780280877731,29.48,73419.63,89.5,-0.55724,0.00073,7.28555]
[1780280879673,29.47,73420.01,89.5,-0.55697,0.00073,7.28631]
[1780280882621,29.47,73421.48,89.5,-0.55591,0.00073,7.28924]
[1780280882665,29.47,73421.48,89.5,-0.55591,0.00073,7.28924]
[1780280883495,29.47,73424.48,89.5,-0.55373,0.00073,7.29508]
[1780280885509,29.47,73425.94,89.5,-0.55267,0.00073,7.29784]
[1780280890804,29.47,73426.32,89.5,-0.55239,0.00073,7.29854]
[1780280890848,29.47,73426.32,89.5,-0.55239,0.00073,7.29854]
[1780280891053,29.47,73426.36,89.5,-0.55237,0.00073,7.29862]
[1780280891551,29.47,73424.68,89.5,-0.55359,0.00073,7.29544]
[1780280892518,29.47,73424.68,89.5,-0.55359,0.00073,7.29544]
[1780280894625,29.47,73424.36,89.5,-0.55382,0.00073,7.29483]
[1780280897988,29.46,73422.91,89.5,-0.55488,0.00073,7.29201]
[1780280898600,29.46,73424.88,89.5,-0.55345,0.00073,7.2958]
[1780280900370,29.46,73424.45,89.5,-0.55377,0.00073,7.29497]
[1780280902749,29.46,73424.56,89.5,-0.55369,0.00073,7.29517]
[1780280902759,29.46,73426.56,89.5,-0.55224,0.00073,7.29894]
[1780280903635,29.46,73424.01,89.5,-0.5541,0.00073,7.29411]
[1780280908676,29.46,73424.18,89.5,-0.55397,0.00073,7.29443]
[1780280911415,29.46,73425.09,89.5,-0.55331,0.00073,7.29617]
[1780280911754,29.46,73425.09,89.5,-0.55331,0.00073,7.29617]
[1780280911777,29.46,73426.4,89.5,-0.55244,0.00073,7.28743]
[1780280912704,29.46,73429.66,89.5,-0.55007,0.00073,7.29339]
[1780280913483,29.46,73429.66,89.5,-0.55007,0.00073,7.29339]
[1780280919444,29.45,73428.99,89.5,-0.55056,0.00073,7.29218]
[1780280921017,29.45,73429.02,89.5,-0.55054,0.00073,7.29222]
[1780280921190,29.45,73429.02,89.5,-0.55054,0.00073,7.29222]
[1780280922127,29.45,73429.02,89.5,-0.55054,0.00073,7.29222]
[1780280921768,29.45,73429.32,89.5,-0.55033,0.00073,7.29276]
[1780280922774,29.45,73428.76,89.5,-0.55073,0.00073,7.29175]
[1780280927810,29.45,73429.77,89.5,-0.55,0.00073,7.29357]
[1780280932845,29.45,73430.61,89.5,-0.54939,0.00073,7.29505]
[1780280939156,29.44,73429.82,89.5,-0.54997,0.00073,7.29363]
[1780280939257,29.44,73429.71,89.5,-0.55005,0.00073,7.29343]
[1780280944929,29.44,73428.81,89.5,-0.55072,0.00073,7.29179]
[1780280946943,29.44,73430.74,89.5,-0.54931,0.00073,7.29524]
[1780280947993,29.44,73430.74,89.5,-0.54931,0.00073,7.29524]
[1780280948074,29.44,73430.84,89.5,-0.54924,0.00073,7.29541]
[1780280952985,29.43,73428.5,89.5,-0.55096,0.00073,7.2912]
[1780280958020,29.43,73428.65,89.5,-0.55085,0.00073,7.29146]
[1780280963059,29.43,73428.4,89.5,-0.55104,0.00073,7.29099]
[1780280968094,29.42,73428.33,89.5,-0.5511,0.00073,7.29085]
[1780280975143,29.42,73430.22,89.5,-0.5498,0.00073,7.28304]
[1780280980178,29.42,73429.66,89.5,-0.55022,0.00073,7.28202]
[1780280981185,29.42,73428.17,89.5,-0.55131,0.00073,7.27932]
[1780280986220,29.41,73428.01,89.5,-0.55143,0.00073,7.27901]
[1780280990918,29.41,73428.39,89.5,-0.55115,0.00073,7.27971]
[1780280991000,29.41,73427.95,89.5,-0.55147,0.00073,7.27889]
[1780280992953,29.41,73427.76,89.5,-0.55161,0.00073,7.27854]
[1780280993054,29.41,73428.39,89.5,-0.55115,0.00073,7.2797]
[1780280998304,29.41,73427.86,89.5,-0.55155,0.00073,7.27872]
[1780281000453,29.41,73427.01,89.5,-0.55217,0.00073,7.27714]
[1780281001204,29.41,73427.28,89.5,-0.55197,0.00073,7.27763]
[1780281001549,29.41,73423.16,89.5,-0.55499,0.00073,7.26977]
[1780281002899,29.41,73423.16,89.5,-0.55499,0.00073,7.26977]
[1780281003000,29.41,73423.34,89.5,-0.55486,0.00073,7.27012]
[1780281003504,29.41,73423.34,89.5,-0.55486,0.00073,7.27012]
[1780281003606,29.41,73430.18,89.5,-0.54986,0.00073,7.28291]
[1780281004346,29.41,73431.57,89.5,-0.54884,0.00073,7.28537]
[1780281008375,29.4,73429.98,89.5,-0.55001,0.00073,7.28254]
[1780281009382,29.4,73426.95,89.5,-0.55222,0.00073,7.277]
[1780281010389,29.4,73422.42,89.5,-0.55554,0.00073,7.26829]
[1780281011909,29.4,73422.42,89.5,-0.55554,0.00073,7.26829]
[1780281012067,29.4,73423.99,89.5,-0.55439,0.00073,7.27135]
[1780281012403,29.4,73421.24,89.5,-0.5564,0.00073,7.26593]
[1780281013410,29.4,73419.83,89.5,-0.55743,0.00073,7.26308]
[1780281016431,29.4,73421.31,89.5,-0.55636,0.00073,7.26606]
[1780281020459,29.4,73419.92,89.5,-0.55737,0.00073,7.26325]
[1780281022473,29.4,73418.25,89.5,-0.55859,0.00073,7.25981]
[1780281024244,29.4,73418.25,89.5,-0.55859,0.00073,7.25981]
[1780281024487,29.4,73418.02,89.5,-0.55876,0.00073,7.25933]
[1780281029991,29.39,73417.4,89.5,-0.55922,0.00073,7.25803]
[1780281030042,29.39,73414.27,89.5,-0.5615,0.00073,7.25134]
[1780281030622,29.39,73414.27,89.5,-0.5615,0.00073,7.25134]
[1780281030690,29.4,73414.05,89.5,-0.56166,0.00073,7.25087]
[1780281033768,29.4,73413.66,89.5,-0.56204,0.00073,7.23875]
[1780281033812,29.4,73413.66,89.5,-0.56204,0.00073,7.23875]
[1780281034791,29.4,73407.19,89.5,-0.56676,0.00073,7.22405]
[1780281035563,29.39,73401.31,89.5,-0.57104,0.00073,7.20982]
[1780281037091,29.39,73401.31,89.5,-0.57104,0.00073,7.20982]
[1780281037099,29.39,73400.34,89.5,-0.57175,0.00073,7.2074]
[1780281039985,29.39,73400.03,89.5,-0.57197,0.00073,7.20662]
[1780281039991,29.39,73400.03,89.5,-0.57197,0.00073,7.20662]
[1780281040061,29.39,73400.03,89.5,-0.57197,0.00073,7.20662]
[1780281040273,29.39,73399.85,89.5,-0.5721,0.00073,7.20617]
[1780281041117,29.39,73397.42,89.5,-0.57387,0.00073,7.19996]
[1780281041570,29.39,73397.42,89.5,-0.57387,0.00073,7.19996]
[1780281041581,29.39,73397.42,89.5,-0.57387,0.00073,7.19996]
[1780281041651,29.39,73397.42,89.5,-0.57387,0.00073,7.19996]
[1780281042276,29.4,73394.91,89.5,-0.57569,0.00073,7.19341]
[1780281043000,29.39,73387.63,89.5,-0.58097,0.00072,7.17354]
[1780281043686,29.39,73387.63,89.5,-0.58097,0.00072,7.17354]
[1780281043874,29.39,73387.63,89.5,-0.58097,0.00072,7.17354]
[1780281043949,29.39,73381.85,89.5,-0.58515,0.00072,7.15686]
[1780281044628,29.39,73375.8,89.5,-0.58952,0.00072,7.13857]
[1780281045344,29.39,73375.8,89.5,-0.58952,0.00072,7.13857]
[1780281046172,29.39,73374.28,89.5,-0.59062,0.00072,7.13383]
[1780281051221,29.39,73374.53,89.5,-0.59045,0.00072,7.13456]
[1780281051870,29.39,73371.43,89.5,-0.59269,0.00072,7.12476]
[1780281052868,29.39,73371.43,89.5,-0.59269,0.00072,7.12476]
[1780281053281,29.38,73369.2,89.5,-0.59429,0.00072,7.11757]
[1780281055033,29.38,73367.61,89.5,-0.59544,0.00072,7.11236]
[1780281060740,29.38,73368.07,89.5,-0.59511,0.00072,7.11385]
[1780281062190,29.38,73368.07,89.5,-0.59511,0.00072,7.11385]
[1780281062283,29.38,73367.7,89.5,-0.59538,0.00072,7.11263]
[1780281064187,29.38,73367.8,89.5,-0.59531,0.00072,7.11296]
[1780281064768,29.38,73369.79,89.5,-0.59388,0.00072,7.11943]
[1780281068797,29.38,73371.38,89.5,-0.59274,0.00072,7.12451]
[1780281070812,29.38,73372.65,89.5,-0.59183,0.00072,7.12853]
[1780281071818,29.38,73374.62,89.5,-0.59042,0.00072,7.13471]
[1780281073832,29.37,73375.99,89.5,-0.58944,0.00072,7.13894]
[1780281074818,29.37,73375.99,89.5,-0.58944,0.00072,7.13894]
[1780281074839,29.37,73375.92,89.5,-0.58949,0.00072,7.13871]
[1780281075655,29.37,73375.92,89.5,-0.58949,0.00072,7.13871]
[1780281075846,29.37,73375.36,89.5,-0.5899,0.00072,7.13696]
[1780281078141,29.37,73375.91,89.5,-0.58949,0.00072,7.13869]
[1780281078143,29.37,73375.91,89.5,-0.58949,0.00072,7.13869]
[1780281078280,29.38,73375.99,89.5,-0.58943,0.00072,7.13898]
[1780281078498,29.38,73375.99,89.5,-0.58943,0.00072,7.13898]
[1780281078867,29.38,73377.43,89.5,-0.58839,0.00072,7.14342]
[1780281079874,29.38,73381.65,89.5,-0.58534,0.00072,7.1561]
[1780281080726,29.38,73381.65,89.5,-0.58534,0.00072,7.1561]
[1780281080881,29.38,73382.74,89.5,-0.58455,0.00072,7.1593]
[1780281082348,29.38,73382.4,89.5,-0.58479,0.00072,7.15833]
[1780281082895,29.38,73388.05,89.5,-0.58071,0.00072,7.17456]
[1780281083384,29.38,73388.05,89.5,-0.58071,0.00072,7.17456]
[1780281083902,29.38,73390.47,89.5,-0.57895,0.00072,7.1813]
[1780281084909,29.38,73392.68,89.5,-0.57735,0.00073,7.18731]
[1780281085578,29.38,73392.68,89.5,-0.57735,0.00073,7.18731]
[1780281085916,29.38,73392.82,89.5,-0.57724,0.00073,7.18771]
[1780281088566,29.39,73393.91,89.5,-0.57643,0.00073,7.19069]
[1780281088937,29.39,73397.02,89.5,-0.57417,0.00073,7.19889]
[1780281090494,29.39,73397.29,89.5,-0.57396,0.00073,7.19962]
[1780281090951,29.39,73398.85,89.5,-0.57283,0.00073,7.20361]
[1780281092572,29.4,73397.85,89.5,-0.57367,0.00073,7.18973]
[1780281093154,29.4,73397.49,89.5,-0.57393,0.00073,7.18881]
[1780281094663,29.4,73397.15,89.5,-0.57417,0.00073,7.18793]
[1780281095345,29.4,73397.15,89.5,-0.57417,0.00073,7.18793]
[1780281094979,29.4,73398.61,89.5,-0.57311,0.00073,7.19169]
[1780281095986,29.4,73402.07,89.5,-0.57059,0.00073,7.2004]
[1780281096855,29.4,73402.07,89.5,-0.57059,0.00073,7.2004]
[1780281096993,29.4,73405.32,89.5,-0.56822,0.00073,7.20831]
[1780281099125,29.4,73405.7,89.5,-0.56794,0.00073,7.20925]
[1780281099150,29.4,73405.81,89.5,-0.56785,0.00073,7.20954]
[1780281103037,29.42,73404.26,89.5,-0.56895,0.00073,7.20591]
[1780281109565,29.42,73404.29,89.5,-0.56891,0.00073,7.20604]
[1780281116777,29.43,73404.34,89.5,-0.56885,0.00073,7.20622]
[1780281116830,29.43,73404.34,89.5,-0.56885,0.00073,7.20622]
[1780281117135,29.43,73403.23,89.5,-0.56966,0.00073,7.20354]
[1780281119150,29.43,73400.03,89.5,-0.57198,0.00073,7.19562]
[1780281124191,29.44,73400.31,89.5,-0.57177,0.00073,7.19636]
[1780281125686,29.44,73399.83,89.5,-0.57211,0.00073,7.19517]
[1780281126198,29.44,73399.85,89.5,-0.57209,0.00073,7.19523]
[1780281128212,29.44,73397.63,89.5,-0.57371,0.00073,7.18958]
[1780281133247,29.44,73396.01,89.5,-0.57488,0.00073,7.1854]
[1780281135261,29.44,73394.39,89.5,-0.57606,0.00073,7.18113]
[1780281143317,29.44,73394.05,89.5,-0.57631,0.00073,7.18021]
[1780281144784,29.44,73393.78,89.5,-0.57651,0.00073,7.17949]
[1780281144836,29.44,73393.78,89.5,-0.57651,0.00073,7.17949]
[1780281145331,29.44,73391.19,89.5,-0.57838,0.00072,7.1725]
[1780281147345,29.44,73389.37,89.5,-0.57971,0.00072,7.16748]
[1780281147484,29.44,73389.37,89.5,-0.57971,0.00072,7.16748]
[1780281148352,29.44,73389.13,89.5,-0.57988,0.00072,7.16681]
[1780281151373,29.44,73389.83,89.5,-0.57951,0.00073,7.15733]
[1780281154404,29.43,73389.02,89.5,-0.5801,0.00073,7.15508]
[1780281155115,29.43,73388.7,89.5,-0.58033,0.00073,7.15418]
[1780281155887,29.43,73388.68,89.5,-0.58035,0.00073,7.15412]
[1780281156101,29.43,73388.68,89.5,-0.58035,0.00073,7.15412]
[1780281157415,29.43,73386.98,89.5,-0.58158,0.00072,7.14933]
[1780281158421,29.43,73386.98,89.5,-0.58158,0.00072,7.14933]
[1780281158524,29.43,73386.71,89.5,-0.58178,0.00072,7.14856]
[1780281163513,29.43,73386.44,89.5,-0.58198,0.00072,7.14777]
[1780281164382,29.43,73386.44,89.5,-0.58198,0.00072,7.14777]
[1780281164390,29.43,73388.28,89.5,-0.58065,0.00073,7.15296]
[1780281164441,29.43,73388.28,89.5,-0.58065,0.00073,7.15296]
[1780281164465,29.43,73394.24,89.5,-0.57632,0.00073,7.16923]
[1780281165460,29.43,73394.24,89.5,-0.57632,0.00073,7.16923]
[1780281166216,29.43,73398.5,89.5,-0.57323,0.00073,7.18033]
[1780281166478,29.43,73402.4,89.5,-0.57038,0.00073,7.19012]
[1780281169499,29.43,73403.77,89.5,-0.56939,0.00073,7.19345]
[1780281174534,29.42,73404.01,89.5,-0.56924,0.00073,7.19398]
[1780281179569,29.41,73403.86,89.5,-0.56936,0.00073,7.19356]
[1780281184604,29.41,73402.77,89.5,-0.57017,0.00073,7.19085]
[1780281187625,29.4,73400.53,89.5,-0.57181,0.00073,7.18525]
[1780281192660,29.4,73400.6,89.5,-0.57177,0.00073,7.1854]
[1780281196741,29.4,73400.41,89.5,-0.57192,0.00073,7.1849]
[1780281196912,29.4,73400.41,89.5,-0.57192,0.00073,7.1849]
[1780281197160,29.4,73400.41,89.5,-0.57192,0.00073,7.1849]
[1780281197254,29.4,73400.42,89.5,-0.57191,0.00073,7.18492]
[1780281198387,29.4,73400.42,89.5,-0.57191,0.00073,7.18492]
[1780281197695,29.39,73394.14,89.5,-0.57649,0.00073,7.16862]
[1780281199013,29.39,73390.74,89.5,-0.57896,0.00073,7.15941]
[1780281203031,29.39,73388.83,89.5,-0.58036,0.00073,7.15409]
[1780281204485,29.39,73388.83,89.5,-0.58036,0.00073,7.15409]
[1780281204743,29.39,73388.42,89.5,-0.58066,0.00073,7.15293]
[1780281206758,29.39,73385.85,89.5,-0.58253,0.00073,7.14563]
[1780281211793,29.39,73381.57,89.5,-0.58577,0.00073,7.12171]
[1780281216969,29.39,73381.21,89.5,-0.58602,0.00073,7.12065]
[1780281223241,29.39,73380.47,89.5,-0.58657,0.00073,7.11842]
[1780281223876,29.39,73383.2,89.5,-0.58459,0.00073,7.12651]
[1780281224884,29.39,73384.91,89.5,-0.58334,0.00073,7.13149]
[1780281229920,29.39,73383.93,89.5,-0.58406,0.00073,7.12864]
[1780281233948,29.39,73385.6,89.5,-0.58284,0.00073,7.13348]
[1780281236968,29.39,73386.98,89.5,-0.58184,0.00073,7.13742]
[1780281238746,29.39,73387.22,89.5,-0.58167,0.00073,7.1381]
[1780281238983,29.39,73388.98,89.5,-0.58039,0.00073,7.14305]
[1780281239990,29.39,73392.99,89.5,-0.57747,0.00073,7.15407]
[1780281241039,29.39,73392.99,89.5,-0.57747,0.00073,7.15407]
[1780281241441,29.39,73393.1,89.5,-0.57739,0.00073,7.15435]
[1780281242494,29.39,73393.1,89.5,-0.57739,0.00073,7.15435]
[1780281243012,29.38,73392.55,89.5,-0.5778,0.00073,7.15285]
[1780281245801,29.38,73392.78,89.5,-0.57763,0.00073,7.15346]
[1780281246479,29.38,73392.78,89.5,-0.57763,0.00073,7.15346]
[1780281246233,29.38,73395.83,89.5,-0.57541,0.00073,7.1616]
[1780281247040,29.38,73399.3,89.5,-0.57288,0.00073,7.17059]
[1780281247988,29.38,73399.3,89.5,-0.57288,0.00073,7.17059]
[1780281248032,29.38,73399.3,89.5,-0.57288,0.00073,7.17059]
[1780281248047,29.38,73401.17,89.5,-0.57151,0.00073,7.17531]
[1780281249744,29.38,73401.17,89.5,-0.57151,0.00073,7.17531]
[1780281250099,29.38,73401.17,89.5,-0.57151,0.00073,7.17531]
[1780281250174,29.38,73401.17,89.5,-0.57152,0.00073,7.1753]
[1780281255194,29.38,73400.45,89.5,-0.57205,0.00073,7.17347]
[1780281255297,29.38,73402.39,89.5,-0.57063,0.00073,7.17832]
[1780281262678,29.38,73401.29,89.5,-0.57143,0.00073,7.17558]
[1780281264159,29.38,73402.88,89.5,-0.57027,0.00073,7.17954]
[1780281268936,29.38,73403.04,89.5,-0.57015,0.00073,7.17994]
[1780281269526,29.38,73403.04,89.5,-0.57015,0.00073,7.17994]
[1780281269830,29.38,73403.04,89.5,-0.57015,0.00073,7.17994]
[1780281270201,29.38,73403.31,89.5,-0.56995,0.00073,7.1806]
[1780281273145,29.38,73402.19,89.5,-0.57089,0.00073,7.16645]
[1780281273186,29.38,73402.19,89.5,-0.57089,0.00073,7.16645]
[1780281273281,29.38,73401.54,89.5,-0.57136,0.00073,7.16484]
[1780281274476,29.38,73401.54,89.5,-0.57136,0.00073,7.16484]
[1780281274229,29.38,73396.47,89.5,-0.57507,0.00073,7.15185]
[1780281275569,29.38,73395.8,89.5,-0.57556,0.00073,7.1501]
[1780281279704,29.38,73395.81,89.5,-0.57555,0.00073,7.15012]
[1780281280271,29.38,73397.63,89.5,-0.57422,0.00073,7.15488]
[1780281282914,29.38,73396.85,89.5,-0.57479,0.00073,7.15285]
[1780281283292,29.38,73395.11,89.5,-0.57606,0.00073,7.14825]
[1780281285053,29.38,73394.96,89.5,-0.57618,0.00073,7.14784]
[1780281285306,29.38,73394.75,89.5,-0.57633,0.00073,7.14728]
[1780281289899,29.37,73394.73,89.5,-0.57636,0.00073,7.14719]
[1780281290341,29.37,73395.34,89.5,-0.57591,0.00073,7.1488]
[1780281290842,29.37,73395.34,89.5,-0.57591,0.00073,7.1488]
[1780281291723,29.37,73394.62,89.5,-0.57644,0.00073,7.14688]
[1780281291825,29.37,73394.62,89.5,-0.57645,0.00073,7.14687]
[1780281295497,29.37,73394.62,89.5,-0.57645,0.00073,7.14685]
[1780281296423,29.37,73394.7,89.5,-0.5764,0.00073,7.14705]
[1780281302610,29.36,73395.71,89.5,-0.57568,0.00073,7.14967]
[1780281303432,29.36,73400.42,89.5,-0.57223,0.00073,7.16185]
[1780281308770,29.36,73401.21,89.5,-0.57166,0.00073,7.16383]
[1780281310773,29.36,73401.24,89.5,-0.57163,0.00073,7.16391]
[1780281311488,29.36,73402.37,89.5,-0.5708,0.00073,7.16673]
[1780281313096,29.36,73402.5,89.5,-0.57071,0.00073,7.16706]
[1780281313502,29.36,73402.42,89.5,-0.57077,0.00073,7.16686]
[1780281313950,29.36,73402.42,89.5,-0.57077,0.00073,7.16686]
[1780281314509,29.36,73400.24,89.5,-0.57236,0.00073,7.16139]
[1780281314857,29.36,73400.24,89.5,-0.57236,0.00073,7.16139]
[1780281315516,29.36,73398.92,89.5,-0.57333,0.00073,7.15803]
[1780281317530,29.36,73394.57,89.5,-0.57651,0.00073,7.14664]
[1780281318380,29.36,73394.57,89.5,-0.57651,0.00073,7.14664]
[1780281318537,29.36,73394.44,89.5,-0.5766,0.00073,7.14629]
[1780281319811,29.36,73394.67,89.5,-0.57644,0.00073,7.1469]
[1780281321351,29.36,73394.6,89.5,-0.57649,0.00073,7.1467]
[1780281321407,29.36,73394.6,89.5,-0.57649,0.00073,7.1467]
[1780281326593,29.35,73397.35,89.5,-0.5745,0.00073,7.1539]
[1780281333667,29.35,73396.46,89.5,-0.57516,0.00073,7.15154]
[1780281335656,29.34,73398.69,89.5,-0.57366,0.00073,7.14587]
[1780281337825,29.34,73399.8,89.5,-0.57285,0.00073,7.14871]
[1780281341697,29.33,73397.82,89.5,-0.57432,0.00073,7.14355]
[1780281344736,29.33,73397.69,89.5,-0.57442,0.00073,7.14319]
[1780281350760,29.32,73398.08,89.5,-0.57415,0.00073,7.14413]
[1780281356274,29.32,73397.98,89.5,-0.57423,0.00073,7.14385]
[1780281356343,29.32,73398.15,89.5,-0.57412,0.00073,7.14425]
[1780281356973,29.32,73398.15,89.5,-0.57412,0.00073,7.14425]
[1780281357227,29.31,73391.55,89.5,-0.57896,0.00073,7.12658]
[1780281357843,29.31,73391.55,89.5,-0.57896,0.00073,7.12658]
[1780281357856,29.31,73385.21,89.5,-0.5836,0.00073,7.10863]
[1780281358888,29.31,73385.21,89.5,-0.5836,0.00073,7.10863]
[1780281358904,29.31,73382.11,89.5,-0.58587,0.00073,7.09949]
[1780281360685,29.31,73381.43,89.5,-0.58636,0.00073,7.09746]
[1780281360869,29.31,73381.43,89.5,-0.58636,0.00073,7.09746]
[1780281360929,29.31,73381.22,89.5,-0.58652,0.00073,7.09681]
[1780281363547,29.31,73379.76,89.5,-0.58759,0.00073,7.09237]
[1780281363851,29.31,73382.04,89.5,-0.58593,0.00073,7.09923]
[1780281368887,29.3,73382.48,89.5,-0.58563,0.00073,7.10045]
[1780281369894,29.3,73380.97,89.5,-0.58674,0.00073,7.09591]
[1780281373433,29.3,73381.37,89.5,-0.58645,0.00073,7.09709]
[1780281373529,29.3,73381.54,89.5,-0.58633,0.00073,7.09758]
[1780281378957,29.29,73379.88,89.5,-0.58757,0.00073,7.09248]
[1780281383833,29.28,73379.29,89.5,-0.58801,0.00073,7.09062]
[1780281383992,29.28,73379.32,89.5,-0.58799,0.00073,7.0907]
[1780281384999,29.28,73381.7,89.5,-0.58626,0.00073,7.09789]
[1780281387013,29.28,73379.6,89.5,-0.5878,0.00073,7.09151]
[1780281389027,29.28,73381.62,89.5,-0.58633,0.00073,7.09759]
[1780281392176,29.27,73381.37,89.5,-0.58666,0.00073,7.0853]
[1780281393198,29.27,73385.63,89.5,-0.58355,0.00073,7.09788]
[1780281394062,29.27,73381.74,89.5,-0.5864,0.00073,7.08636]
[1780281395491,29.27,73381.74,89.5,-0.5864,0.00073,7.08636]
[1780281395585,29.27,73382.86,89.5,-0.58559,0.00073,7.0897]
[1780281395864,29.27,73382.86,89.5,-0.58559,0.00073,7.0897]
[1780281396547,29.27,73382.86,89.5,-0.58559,0.00073,7.0897]
[1780281396595,29.27,73385.95,89.5,-0.58332,0.00073,7.09877]
[1780281398090,29.27,73387.4,89.5,-0.58227,0.00073,7.10294]
[1780281399097,29.27,73389.99,89.5,-0.58037,0.00073,7.11028]
[1780281405139,29.26,73389.18,89.5,-0.58098,0.00073,7.10793]
[1780281406146,29.26,73391.09,89.5,-0.57958,0.00073,7.11327]
[1780281409145,29.25,73391.03,89.5,-0.57963,0.00073,7.11307]
[1780281409926,29.25,73391.09,89.5,-0.57959,0.00073,7.11323]
[1780281410453,29.25,73391.09,89.5,-0.57959,0.00073,7.11323]
[1780281410612,29.25,73391.09,89.5,-0.57959,0.00073,7.11323]
[1780281410611,29.25,73393.22,89.5,-0.57803,0.00074,7.11908]
[1780281411181,29.25,73395.36,89.5,-0.57646,0.00074,7.12486]
[1780281412655,29.25,73395.36,89.5,-0.57646,0.00074,7.12486]
[1780281412188,29.25,73399.38,89.5,-0.57351,0.00074,7.13542]
[1780281412732,29.25,73399.38,89.5,-0.57351,0.00074,7.13542]
[1780281413195,29.25,73401.55,89.5,-0.57191,0.00074,7.14094]
[1780281415075,29.24,73401.3,89.5,-0.5721,0.00074,7.14029]
[1780281415610,29.24,73403.12,89.5,-0.57077,0.00074,7.14484]
[1780281415901,29.24,73403.12,89.5,-0.57077,0.00074,7.14484]
[1780281417655,29.24,73403.66,89.5,-0.57038,0.00074,7.14616]
[1780281424272,29.22,73403.24,89.5,-0.57074,0.00074,7.14495]
[1780281429311,29.2,73403.97,89.5,-0.57023,0.00074,7.14666]
[1780281434346,29.19,73403.55,89.5,-0.57057,0.00074,7.14551]
[1780281437936,29.18,73404.2,89.5,-0.57011,0.00074,7.14706]
[1780281437946,29.18,73404.2,89.5,-0.57011,0.00074,7.14706]
[1780281438175,29.18,73404.2,89.5,-0.57011,0.00074,7.14706]
[1780281438528,29.18,73404.2,89.5,-0.57011,0.00074,7.14706]
[1780281438629,29.19,73410.04,89.5,-0.56578,0.00074,7.16111]
[1780281438903,29.19,73410.04,89.5,-0.56578,0.00074,7.16111]
[1780281439612,29.19,73410.04,89.5,-0.56578,0.00074,7.16111]
[1780281439663,29.18,73415.0,89.5,-0.56211,0.00074,7.17236]
[1780281440519,29.18,73415.0,89.5,-0.56211,0.00074,7.17236]
[1780281440620,29.18,73416.81,89.5,-0.56077,0.00074,7.17631]
[1780281441507,29.18,73416.81,89.5,-0.56077,0.00074,7.17631]
[1780281441556,29.18,73416.81,89.5,-0.56077,0.00074,7.17631]
[1780281441612,29.18,73416.81,89.5,-0.56077,0.00074,7.17631]
[1780281441681,29.18,73417.14,89.5,-0.56053,0.00074,7.17701]
[1780281442405,29.18,73424.14,89.5,-0.55533,0.00074,7.19149]
[1780281443412,29.18,73426.64,89.5,-0.55347,0.00074,7.19636]
[1780281445972,29.18,73427.56,89.5,-0.55279,0.00074,7.19811]
[1780281446220,29.18,73427.56,89.5,-0.55279,0.00074,7.19811]
[1780281446240,29.18,73427.56,89.5,-0.55279,0.00074,7.19811]
[1780281446342,29.18,73427.56,89.5,-0.55279,0.00074,7.19811]
[1780281446643,29.18,73427.56,89.5,-0.55279,0.00074,7.19811]
[1780281446693,29.18,73437.26,89.5,-0.54556,0.00075,7.21532]
[1780281446955,29.18,73437.26,89.5,-0.54556,0.00075,7.21532]
[1780281446993,29.18,73437.26,89.5,-0.54556,0.00075,7.21532]
[1780281447676,29.18,73443.81,89.5,-0.54067,0.00075,7.2256]
[1780281448203,29.18,73443.81,89.5,-0.54067,0.00075,7.2256]
[1780281448552,29.17,73448.73,89.5,-0.537,0.00075,7.23261]
[1780281449110,29.17,73448.73,89.5,-0.537,0.00075,7.23261]
[1780281449187,29.17,73448.73,89.5,-0.537,0.00075,7.23261]
[1780281450463,29.17,73446.05,89.5,-0.539,0.00075,7.22887]
[1780281450885,29.17,73446.05,89.5,-0.539,0.00075,7.22887]
[1780281451470,29.17,73446.4,89.5,-0.5388,0.00075,7.21805]
[1780281452477,29.17,73440.63,89.5,-0.54312,0.00075,7.20941]
[1780281455050,29.17,73440.11,89.5,-0.54352,0.00075,7.20857]
[1780281460533,29.16,73439.7,89.5,-0.54384,0.00075,7.20789]
[1780281465568,29.15,73439.21,89.5,-0.54422,0.00075,7.20707]
[1780281467582,29.14,73440.89,89.5,-0.54297,0.00075,7.20972]
[1780281468330,29.14,73440.89,89.5,-0.54297,0.00075,7.20972]
[1780281468589,29.14,73440.85,89.5,-0.54301,0.00075,7.20965]
[1780281473450,29.13,73440.92,89.5,-0.54297,0.00075,7.20975]
[1780281474344,29.13,73440.5,89.5,-0.54329,0.00075,7.20907]
[1780281474631,29.13,73441.15,89.5,-0.5428,0.00075,7.21009]
[1780281479078,29.12,73440.62,89.5,-0.54322,0.00075,7.20922]
[1780281479164,29.12,73440.62,89.5,-0.54322,0.00075,7.20922]
[1780281479260,29.12,73440.62,89.5,-0.54322,0.00075,7.20922]
[1780281479666,29.11,73435.8,89.5,-0.54683,0.00075,7.20132]
[1780281480673,29.11,73432.43,89.5,-0.54935,0.00075,7.19545]
[1780281483694,29.11,73431.07,89.5,-0.55037,0.00075,7.193]
[1780281489736,29.11,73429.9,89.5,-0.55125,0.00075,7.19084]
[1780281492807,29.11,73429.9,89.5,-0.55125,0.00075,7.19084]
[1780281493430,29.11,73429.9,89.5,-0.55125,0.00075,7.19084]
[1780281495260,29.11,73429.9,89.5,-0.55126,0.00075,7.19083]
[1780281495319,29.11,73429.9,89.5,-0.55126,0.00075,7.19083]
[1780281495619,29.11,73429.9,89.5,-0.55126,0.00075,7.19083]
[1780281495671,29.11,73429.9,89.5,-0.55126,0.00075,7.19081]
[1780281496418,29.11,73429.9,89.5,-0.55126,0.00075,7.19081]
[1780281496519,29.1,73438.91,89.5,-0.54452,0.00075,7.20645]
[1780281497401,29.1,73445.95,89.5,-0.53924,0.00075,7.21723]
[1780281501508,29.1,73446.94,89.5,-0.5385,0.00075,7.21863]
[1780281501525,29.1,73446.94,89.5,-0.5385,0.00075,7.21863]
[1780281501610,29.1,73447.01,89.5,-0.53845,0.00075,7.21873]
[1780281501938,29.1,73447.01,89.5,-0.53845,0.00075,7.21873]
[1780281502872,29.1,73447.05,89.5,-0.53843,0.00075,7.21878]
[1780281503922,29.1,73447.6,89.5,-0.53801,0.00075,7.21955]
[1780281504437,29.1,73447.6,89.5,-0.53801,0.00075,7.21955]
[1780281509684,29.09,73447.25,89.5,-0.53829,0.00075,7.21904]
[1780281509758,29.08,73447.16,89.5,-0.53836,0.00075,7.21891]
[1780281510464,29.08,73447.16,89.5,-0.53836,0.00075,7.21891]
[1780281510510,29.08,73448.01,89.5,-0.53772,0.00075,7.22009]
[1780281511902,29.08,73448.01,89.5,-0.53772,0.00075,7.22009]
[1780281512003,29.08,73447.33,89.5,-0.5383,0.00075,7.20781]
[1780281514384,29.08,73447.22,89.5,-0.53839,0.00075,7.20765]
[1780281514411,29.08,73447.22,89.5,-0.53839,0.00075,7.20765]
[1780281514485,29.08,73447.09,89.5,-0.53848,0.00075,7.20748]
[1780281516447,29.08,73447.09,89.5,-0.53848,0.00075,7.20748]
[1780281516548,29.08,73447.12,89.5,-0.53846,0.00075,7.20751]
[1780281517956,29.08,73442.77,89.5,-0.54173,0.00075,7.2011]
[1780281519546,29.08,73442.77,89.5,-0.54173,0.00075,7.2011]
[1780281519564,29.07,73438.35,89.5,-0.54506,0.00075,7.19409]
[1780281520081,29.07,73438.35,89.5,-0.54506,0.00075,7.19409]
[1780281520152,29.07,73438.35,89.5,-0.54506,0.00075,7.19409]
[1780281520182,29.07,73438.12,89.5,-0.54524,0.00075,7.1937]
[1780281521985,29.07,73435.59,89.5,-0.54714,0.00075,7.18945]
[1780281523999,29.07,73433.03,89.5,-0.54906,0.00075,7.18498]
[1780281526013,29.07,73431.53,89.5,-0.55019,0.00075,7.18227]
[1780281531049,29.07,73430.42,89.5,-0.55103,0.00075,7.18023]
[1780281537090,29.07,73429.45,89.5,-0.55176,0.00075,7.17843]
[1780281540538,29.06,73429.59,89.5,-0.55165,0.00075,7.17869]
[1780281540754,29.06,73429.59,89.5,-0.55165,0.00075,7.17869]
[1780281540765,29.06,73429.59,89.5,-0.55165,0.00075,7.17869]
[1780281541185,29.06,73429.59,89.5,-0.55165,0.00075,7.17869]
[1780281541761,29.06,73438.19,89.5,-0.5452,0.00075,7.19379]
[1780281542444,29.06,73438.19,89.5,-0.5452,0.00075,7.19379]
[1780281542456,29.06,73440.97,89.5,-0.54311,0.00075,7.19826]
[1780281543155,29.06,73440.97,89.5,-0.54311,0.00075,7.19826]
[1780281543165,29.06,73440.81,89.5,-0.54323,0.00075,7.19801]
[1780281544078,29.06,73440.81,89.5,-0.54323,0.00075,7.19801]
[1780281544140,29.06,73441.28,89.5,-0.54288,0.00075,7.19874]
[1780281546537,29.06,73443.0,89.5,-0.54159,0.00075,7.2014]
[1780281547401,29.06,73443.0,89.5,-0.54159,0.00075,7.2014]
[1780281547448,29.06,73443.0,89.5,-0.54159,0.00075,7.2014]
[1780281547462,29.06,73445.5,89.5,-0.53971,0.00075,7.20513]
[1780281548563,29.06,73445.5,89.5,-0.53971,0.00075,7.20513]
[1780281548665,29.06,73444.51,89.5,-0.54046,0.00075,7.20367]
[1780281549764,29.06,73444.51,89.5,-0.54046,0.00075,7.20367]
[1780281554769,29.05,73444.53,89.5,-0.54045,0.00075,7.20369]
[1780281557231,29.05,73446.29,89.5,-0.53913,0.00075,7.20625]
[1780281559055,29.05,73445.19,89.5,-0.53996,0.00075,7.20465]
[1780281559245,29.05,73445.44,89.5,-0.53977,0.00075,7.20501]
[1780281559929,29.05,73445.44,89.5,-0.53977,0.00075,7.20501]
[1780281560252,29.05,73445.91,89.5,-0.53942,0.00075,7.20569]
[1780281561642,29.05,73445.91,89.5,-0.53942,0.00075,7.20569]
[1780281561862,29.05,73445.7,89.5,-0.53958,0.00075,7.20539]
[1780281562266,29.05,73446.84,89.5,-0.53872,0.00075,7.20703]
[1780281567301,29.04,73445.69,89.5,-0.5396,0.00075,7.20535]
[1780281572336,29.03,73446.35,89.5,-0.53917,0.00075,7.19494]
[1780281573501,29.03,73446.35,89.5,-0.53917,0.00075,7.19494]
[1780281575357,29.03,73448.22,89.5,-0.53777,0.00075,7.19759]
[1780281576728,29.03,73451.61,89.5,-0.53521,0.00076,7.20216]
[1780281576851,29.03,73451.61,89.5,-0.53521,0.00076,7.20216]
[1780281577472,29.03,73451.61,89.5,-0.53521,0.00076,7.20216]
[1780281577546,29.03,73454.82,89.5,-0.53278,0.00076,7.20623]
[1780281578342,29.03,73454.82,89.5,-0.53278,0.00076,7.20623]
[1780281578378,29.02,73455.07,89.5,-0.5326,0.00076,7.20653]
[1780281580525,29.02,73455.15,89.5,-0.53254,0.00076,7.20662]
[1780281580618,29.02,73455.22,89.5,-0.53249,0.00076,7.20671]
[1780281580895,29.02,73455.22,89.5,-0.53249,0.00076,7.20671]
[1780281581000,29.02,73455.22,89.5,-0.53249,0.00076,7.20671]
[1780281581530,29.02,73455.22,89.5,-0.53249,0.00076,7.20671]
[1780281581752,29.02,73455.22,89.5,-0.53249,0.00076,7.20671]
[1780281581786,29.02,73457.73,89.5,-0.53059,0.00076,7.20968]
[1780281581953,29.02,73457.73,89.5,-0.53059,0.00076,7.20968]
[1780281581999,29.02,73457.73,89.5,-0.53059,0.00076,7.20968]
[1780281582746,29.02,73467.75,89.5,-0.52301,0.00076,7.2199]
[1780281583723,29.02,73467.75,89.5,-0.52301,0.00076,7.2199]
[1780281583758,29.02,73474.06,89.5,-0.51823,0.00076,7.225]
[1780281584072,29.02,73474.06,89.5,-0.51823,0.00076,7.225]
[1780281586397,29.02,73474.18,89.5,-0.51814,0.00076,7.22508]
[1780281586960,29.02,73474.43,89.5,-0.51795,0.00076,7.22526]
[1780281587139,29.02,73474.43,89.5,-0.51795,0.00076,7.22526]
[1780281587698,29.02,73474.43,89.5,-0.51795,0.00076,7.22526]
[1780281588048,29.02,73475.35,89.5,-0.51726,0.00076,7.22591]
[1780281588687,29.02,73475.35,89.5,-0.51726,0.00076,7.22591]
[1780281588789,29.02,73472.55,89.5,-0.51938,0.00076,7.22387]
[1780281589578,29.02,73472.55,89.5,-0.51938,0.00076,7.22387]
[1780281589926,29.02,73472.59,89.5,-0.51935,0.00076,7.2239]
[1780281590193,29.02,73472.59,89.5,-0.51935,0.00076,7.2239]
[1780281590210,29.02,73472.59,89.5,-0.51935,0.00076,7.2239]
[1780281590462,29.02,73472.45,89.5,-0.51945,0.00076,7.22379]
[1780281592097,29.02,73471.45,89.5,-0.52021,0.00076,7.22301]
[1780281592123,29.02,73471.45,89.5,-0.52021,0.00076,7.22301]
[1780281592476,29.02,73475.0,89.5,-0.51752,0.00076,7.22566]
[1780281597511,29.01,73475.64,89.5,-0.51704,0.00076,7.22611]
[1780281599528,29.01,73473.59,89.5,-0.5186,0.00076,7.22464]
[1780281601533,29.01,73472.99,89.5,-0.51905,0.00076,7.22419]
[1780281602549,29.0,73471.03,89.5,-0.52054,0.00076,7.22266]
[1780281603556,29.0,73467.57,89.5,-0.52316,0.00076,7.21972]
[1780281607584,29.0,73465.58,89.5,-0.52468,0.00076,7.21788]
[1780281608017,29.0,73465.58,89.5,-0.52468,0.00076,7.21788]
[1780281608591,28.99,73467.57,89.5,-0.52317,0.00076,7.21971]
[1780281609591,28.99,73467.57,89.5,-0.52317,0.00076,7.21971]
[1780281609598,29.0,73470.16,89.5,-0.52121,0.00076,7.22195]
[1780281614633,28.99,73468.15,89.5,-0.52274,0.00076,7.22022]
[1780281619668,28.98,73466.79,89.5,-0.52377,0.00076,7.21899]
[1780281620874,28.98,73466.79,89.5,-0.52377,0.00076,7.21899]
[1780281621712,28.98,73466.72,89.5,-0.52383,0.00076,7.21892]
[1780281622689,28.97,73463.75,89.5,-0.52608,0.00076,7.21607]
[1780281626413,28.97,73464.17,89.5,-0.52577,0.00076,7.21648]
[1780281626431,28.97,73464.17,89.5,-0.52577,0.00076,7.21648]
[1780281626717,28.97,73462.96,89.5,-0.52669,0.00076,7.21527]
[1780281627724,28.97,73460.38,89.5,-0.52865,0.00076,7.21255]
[1780281627923,28.97,73460.38,89.5,-0.52865,0.00076,7.21255]
[1780281628051,28.97,73460.38,89.5,-0.52865,0.00076,7.21255]
[1780281628739,28.97,73460.38,89.5,-0.52865,0.00076,7.21255]
[1780281628813,28.96,73459.98,89.5,-0.52895,0.00076,7.21211]
[1780281629803,28.96,73459.98,89.5,-0.52895,0.00076,7.21211]
[1780281629825,28.96,73460.24,89.5,-0.52876,0.00076,7.21239]
[1780281630745,28.96,73458.78,89.5,-0.52987,0.00076,7.21077]
[1780281632759,28.96,73452.54,89.5,-0.53466,0.00076,7.19187]
[1780281637796,28.95,73453.81,89.5,-0.5337,0.00076,7.19348]
[1780281642830,28.95,73453.99,89.5,-0.53357,0.00076,7.1937]
[1780281644715,28.95,73453.4,89.5,-0.53402,0.00076,7.19295]
[1780281644726,28.95,73453.4,89.5,-0.53402,0.00076,7.19295]
[1780281644728,28.95,73453.4,89.5,-0.53402,0.00076,7.19295]
[1780281645850,28.95,73451.97,89.5,-0.5351,0.00076,7.19111]
[1780281646858,28.95,73451.97,89.5,-0.5351,0.00076,7.19111]
[1780281646883,28.95,73451.97,89.5,-0.5351,0.00076,7.19111]
[1780281646858,28.94,73450.43,89.5,-0.53627,0.00076,7.18906]
[1780281647866,28.94,73451.0,89.5,-0.53584,0.00076,7.18982]
[1780281649879,28.94,73449.02,89.5,-0.53734,0.00076,7.18713]
[1780281654914,28.94,73449.49,89.5,-0.53699,0.00076,7.18777]
[1780281660991,28.94,73449.36,89.5,-0.53709,0.00076,7.18759]
[1780281662811,28.94,73449.57,89.5,-0.53693,0.00076,7.18788]
[1780281662898,28.94,73454.84,89.5,-0.53293,0.00076,7.19474]
[1780281664307,28.94,73461.98,89.5,-0.52751,0.00076,7.20288]
[1780281667821,28.94,73461.69,89.5,-0.52773,0.00076,7.20258]
[1780281669014,28.94,73463.87,89.5,-0.52607,0.00076,7.20481]
[1780281673343,28.94,73464.32,89.5,-0.52573,0.00076,7.20526]
[1780281673616,28.94,73466.42,89.5,-0.52413,0.00076,7.20728]
[1780281674049,28.94,73462.74,89.5,-0.52693,0.00076,7.20368]
[1780281678079,28.94,73464.16,89.5,-0.52585,0.00076,7.20511]
[1780281681362,28.94,73464.46,89.5,-0.52562,0.00076,7.2054]
[1780281681894,28.94,73464.46,89.5,-0.52562,0.00076,7.2054]
[1780281681400,28.94,73465.52,89.5,-0.52482,0.00076,7.20643]
[1780281682107,28.94,73465.66,89.5,-0.52471,0.00076,7.20656]
[1780281688559,28.94,73466.6,89.5,-0.524,0.00076,7.20744]
[1780281688593,28.94,73466.6,89.5,-0.524,0.00076,7.20744]
[1780281688812,28.94,73466.57,89.5,-0.52402,0.00076,7.20741]
[1780281689776,28.94,73466.57,89.5,-0.52402,0.00076,7.20741]
[1780281689877,28.94,73470.12,89.5,-0.52132,0.00076,7.21054]
[1780281690790,28.94,73470.12,89.5,-0.52132,0.00076,7.21054]
[1780281690843,28.94,73471.88,89.5,-0.51998,0.00076,7.21196]
[1780281691462,28.94,73471.88,89.5,-0.51998,0.00076,7.21196]
[1780281691516,28.94,73471.88,89.5,-0.51998,0.00076,7.21196]
[1780281692947,28.94,73474.53,89.5,-0.518,0.00076,7.20262]
[1780281693324,28.94,73474.53,89.5,-0.518,0.00076,7.20262]
[1780281693332,28.94,73474.53,89.5,-0.518,0.00076,7.20262]
[1780281693896,28.94,73474.53,89.5,-0.518,0.00076,7.20262]
[1780281693911,28.94,73479.83,89.5,-0.51396,0.00076,7.20606]
[1780281694828,28.94,73479.83,89.5,-0.51396,0.00076,7.20606]
[1780281694871,28.94,73487.98,89.5,-0.50775,0.00076,7.20992]
[1780281697213,28.94,73489.45,89.5,-0.50663,0.00076,7.21043]
[1780281701483,28.94,73489.57,89.5,-0.50653,0.00076,7.21047]
[1780281701583,28.94,73489.57,89.5,-0.50653,0.00076,7.21047]
[1780281701722,28.94,73489.73,89.5,-0.50641,0.00076,7.21052]
[1780281702637,28.94,73492.96,89.5,-0.50395,0.00076,7.21141]
[1780281703519,28.94,73495.11,89.5,-0.50231,0.00076,7.21186]
[1780281704825,28.94,73496.76,89.5,-0.50105,0.00076,7.21211]
[1780281704984,28.94,73496.76,89.5,-0.50105,0.00076,7.21211]
[1780281705270,28.94,73496.43,89.5,-0.5013,0.00076,7.21207]
[1780281706901,28.94,73496.43,89.5,-0.5013,0.00076,7.21207]
[1780281706283,28.94,73498.16,89.5,-0.49998,0.00076,7.21228]
[1780281708937,28.94,73498.16,89.5,-0.49998,0.00076,7.21228]
[1780281709301,28.95,73498.04,89.5,-0.50007,0.00076,7.21227]
[1780281711315,28.95,73499.62,89.5,-0.49887,0.00076,7.21239]
[1780281714941,28.95,73498.53,89.5,-0.4997,0.00076,7.21231]
[1780281714988,28.95,73498.38,89.5,-0.49981,0.00076,7.2123]
[1780281715139,28.95,73498.38,89.5,-0.49981,0.00076,7.2123]
[1780281715390,28.95,73498.38,89.5,-0.49981,0.00076,7.2123]
[1780281715660,28.95,73502.05,89.5,-0.49702,0.00076,7.21246]
[1780281716537,28.95,73504.5,89.5,-0.49515,0.00076,7.21237]
[1780281717087,28.95,73504.5,89.5,-0.49515,0.00076,7.21237]
[1780281717200,28.95,73504.5,89.5,-0.49515,0.00076,7.21237]
[1780281717615,28.95,73504.5,89.5,-0.49515,0.00076,7.21237]
[1780281717958,28.95,73509.78,89.5,-0.49113,0.00076,7.21163]
[1780281718820,28.95,73509.78,89.5,-0.49113,0.00076,7.21163]
[1780281718882,28.95,73511.76,89.5,-0.48962,0.00076,7.21117]
[1780281719773,28.95,73511.76,89.5,-0.48962,0.00076,7.21117]
[1780281720840,28.95,73513.01,89.5,-0.48867,0.00076,7.21082]
[1780281720855,28.95,73513.01,89.5,-0.48867,0.00076,7.21082]
[1780281721671,28.95,73513.11,89.5,-0.48859,0.00076,7.21079]
[1780281722374,28.95,73514.23,89.5,-0.48773,0.00076,7.21044]
[1780281722455,28.95,73514.23,89.5,-0.48773,0.00076,7.21044]
[1780281722505,28.95,73514.23,89.5,-0.48773,0.00076,7.21044]
[1780281722784,28.95,73515.92,89.5,-0.48645,0.00076,7.20986]
[1780281723990,28.95,73521.71,89.5,-0.48204,0.00076,7.20727]
[1780281724547,28.95,73521.71,89.5,-0.48204,0.00076,7.20727]
[1780281724724,28.95,73521.71,89.5,-0.48204,0.00076,7.20727]
[1780281724775,28.95,73524.28,89.5,-0.48008,0.00076,7.20585]
[1780281725754,28.95,73524.28,89.5,-0.48008,0.00076,7.20585]
[1780281725777,28.95,73524.28,89.5,-0.48008,0.00076,7.20585]
[1780281727175,28.94,73525.16,89.5,-0.47941,0.00076,7.20532]
[1780281727500,28.94,73525.16,89.5,-0.47941,0.00076,7.20532]
[1780281727521,28.94,73525.16,89.5,-0.47941,0.00076,7.20532]
[1780281727683,28.94,73527.91,89.5,-0.47732,0.00076,7.20353]
[1780281728871,28.94,73532.31,89.5,-0.47397,0.00076,7.20026]
[1780281729575,28.94,73532.31,89.5,-0.47397,0.00076,7.20026]
[1780281729959,28.94,73533.78,89.5,-0.47285,0.00076,7.19906]
[1780281733704,28.95,73534.86,89.5,-0.47203,0.00076,7.19814]
[1780281733709,28.95,73534.86,89.5,-0.47203,0.00076,7.19814]
[1780281733805,28.95,73535.29,89.5,-0.47171,0.00076,7.19777]
[1780281734712,28.95,73535.29,89.5,-0.47171,0.00076,7.19777]
[1780281734813,28.95,73535.13,89.5,-0.47183,0.00076,7.19791]
[1780281736293,28.95,73535.35,89.5,-0.47166,0.00076,7.19771]
[1780281736302,28.95,73535.35,89.5,-0.47166,0.00076,7.19771]
[1780281737383,28.95,73535.28,89.5,-0.47171,0.00076,7.19777]
[1780281737757,28.95,73535.28,89.5,-0.47171,0.00076,7.19777]
[1780281737908,28.95,73535.28,89.5,-0.47171,0.00076,7.19777]
[1780281737939,28.95,73535.28,89.5,-0.47171,0.00076,7.19777]
[1780281737999,28.95,73535.28,89.5,-0.47171,0.00076,7.19777]
[1780281737979,28.94,73538.35,89.5,-0.46938,0.00076,7.19496]
[1780281738234,28.94,73538.35,89.5,-0.46938,0.00076,7.19496]
[1780281738297,28.94,73538.35,89.5,-0.46938,0.00076,7.19496]
[1780281738409,28.94,73538.35,89.5,-0.46938,0.00076,7.19496]
[1780281738417,28.94,73538.35,89.5,-0.46938,0.00076,7.19496]
[1780281738535,28.94,73538.35,89.5,-0.46938,0.00076,7.19496]
[1780281738980,28.94,73541.58,89.5,-0.46693,0.00076,7.19172]
[1780281739271,28.94,73541.58,89.5,-0.46693,0.00076,7.19172]
[1780281739428,28.94,73541.58,89.5,-0.46693,0.00076,7.19172]
[1780281739559,28.94,73541.58,89.5,-0.46693,0.00076,7.19172]
[1780281739620,28.94,73541.58,89.5,-0.46693,0.00076,7.19172]
[1780281739642,28.94,73541.58,89.5,-0.46693,0.00076,7.19172]
[1780281739851,28.94,73541.58,89.5,-0.46693,0.00076,7.19172]
[1780281739953,28.94,73562.14,89.5,-0.45134,0.00076,7.1648]
[1780281740117,28.94,73562.14,89.5,-0.45134,0.00076,7.1648]
[1780281740256,28.94,73562.14,89.5,-0.45134,0.00076,7.1648]
[1780281740323,28.94,73562.14,89.5,-0.45134,0.00076,7.1648]
[1780281740850,28.94,73562.14,89.5,-0.45134,0.00076,7.1648]
[1780281740896,28.94,73562.14,89.5,-0.45134,0.00076,7.1648]
[1780281741012,28.94,73571.15,89.5,-0.44454,0.00075,7.14956]
[1780281741404,28.94,73571.15,89.5,-0.44454,0.00075,7.14956]
[1780281741422,28.94,73571.15,89.5,-0.44454,0.00075,7.14956]
[1780281741492,28.94,73571.15,89.5,-0.44454,0.00075,7.14956]
[1780281741503,28.94,73571.15,89.5,-0.44454,0.00075,7.14956]
[1780281742009,28.94,73571.15,89.5,-0.44454,0.00075,7.14956]
[1780281741948,28.94,73578.0,89.5,-0.43938,0.00075,7.13659]
[1780281742919,28.94,73578.0,89.5,-0.43938,0.00075,7.13659]
[1780281742982,28.94,73578.0,89.5,-0.43938,0.00075,7.13659]
[1780281743940,28.94,73580.26,89.5,-0.43768,0.00075,7.13205]
[1780281744444,28.94,73580.26,89.5,-0.43768,0.00075,7.13205]
[1780281745108,28.94,73579.41,89.5,-0.43832,0.00075,7.13378]
[1780281745286,28.94,73579.41,89.5,-0.43832,0.00075,7.13378]
[1780281745403,28.94,73579.41,89.5,-0.43832,0.00075,7.13378]
[1780281745570,28.95,73579.24,89.5,-0.43845,0.00075,7.13413]
[1780281746275,28.95,73579.24,89.5,-0.43845,0.00075,7.13413]
[1780281746499,28.95,73579.24,89.5,-0.43845,0.00075,7.13413]
[1780281746578,28.94,73588.59,89.5,-0.43142,0.00075,7.1142]
[1780281748021,28.95,73590.81,89.5,-0.42976,0.00075,7.10915]
[1780281748293,28.95,73590.81,89.5,-0.42976,0.00075,7.10915]
[1780281748327,28.95,73590.81,89.5,-0.42976,0.00075,7.10915]
[1780281748359,28.95,73590.81,89.5,-0.42976,0.00075,7.10915]
[1780281748438,28.95,73590.81,89.5,-0.42976,0.00075,7.10915]
[1780281748704,28.95,73590.81,89.5,-0.42976,0.00075,7.10915]
[1780281748793,28.95,73590.81,89.5,-0.42976,0.00075,7.10915]
[1780281748895,28.95,73606.21,89.5,-0.41825,0.00075,7.0707]
[1780281749120,28.95,73606.21,89.5,-0.41825,0.00075,7.0707]
[1780281749440,28.95,73606.21,89.5,-0.41825,0.00075,7.0707]
[1780281749635,28.95,73606.21,89.5,-0.41825,0.00075,7.0707]
[1780281749811,28.95,73606.21,89.5,-0.41825,0.00075,7.0707]
[1780281749938,28.95,73606.21,89.5,-0.41825,0.00075,7.0707]
[1780281749953,28.95,73606.21,89.5,-0.41825,0.00075,7.0707]
[1780281749954,28.95,73625.73,89.5,-0.40377,0.00074,7.01359]
[1780281750169,28.95,73625.73,89.5,-0.40377,0.00074,7.01359]
[1780281750224,28.95,73625.73,89.5,-0.40377,0.00074,7.01359]
[1780281750326,28.95,73625.73,89.5,-0.40377,0.00074,7.01359]
[1780281750467,28.95,73625.73,89.5,-0.40377,0.00074,7.01359]
[1780281750992,28.95,73625.73,89.5,-0.40377,0.00074,7.01359]
[1780281750731,28.95,73639.07,89.5,-0.39395,0.00073,6.96925]
[1780281751147,28.95,73639.07,89.5,-0.39395,0.00073,6.96925]
[1780281751191,28.95,73639.07,89.5,-0.39395,0.00073,6.96925]
[1780281751198,28.95,73639.07,89.5,-0.39395,0.00073,6.96925]
[1780281751384,28.95,73639.07,89.5,-0.39395,0.00073,6.96925]
[1780281751406,28.95,73639.07,89.5,-0.39395,0.00073,6.96925]
[1780281751446,28.95,73639.07,89.5,-0.39395,0.00073,6.96925]
[1780281751458,28.95,73639.07,89.5,-0.39395,0.00073,6.96925]
[1780281751489,28.95,73639.07,89.5,-0.39395,0.00073,6.96925]
[1780281751542,28.95,73639.07,89.5,-0.39395,0.00073,6.96925]
[1780281751899,28.95,73639.07,89.5,-0.39395,0.00073,6.96925]
[1780281752046,28.95,73639.07,89.5,-0.39395,0.00073,6.96925]
[1780281751977,28.96,73655.46,89.5,-0.38184,0.00073,6.89747]
[1780281752122,28.96,73655.46,89.5,-0.38184,0.00073,6.89747]
[1780281752159,28.96,73655.46,89.5,-0.38184,0.00073,6.89747]
[1780281752460,28.96,73655.46,89.5,-0.38184,0.00073,6.89747]
[1780281752533,28.96,73655.46,89.5,-0.38184,0.00073,6.89747]
[1780281752778,28.96,73655.46,89.5,-0.38184,0.00073,6.89747]
[1780281752949,28.96,73655.46,89.5,-0.38184,0.00073,6.89747]
[1780281752957,28.96,73655.46,89.5,-0.38184,0.00073,6.89747]
[1780281752960,28.96,73655.46,89.5,-0.38184,0.00073,6.89747]
[1780281752939,28.97,73647.73,89.5,-0.38753,0.00073,6.92692]
[1780281753229,28.97,73647.73,89.5,-0.38753,0.00073,6.92692]
[1780281753450,28.97,73647.73,89.5,-0.38753,0.00073,6.92692]
[1780281753666,28.97,73647.73,89.5,-0.38753,0.00073,6.92692]
[1780281753871,28.97,73647.73,89.5,-0.38753,0.00073,6.92692]
[1780281753898,28.97,73647.73,89.5,-0.38753,0.00073,6.92692]
[1780281753935,29.0,73626.81,89.5,-0.40298,0.00074,6.99915]
[1780281754537,29.0,73626.81,89.5,-0.40298,0.00074,6.99915]
[1780281754620,29.0,73626.81,89.5,-0.40298,0.00074,6.99915]
[1780281754757,29.0,73626.81,89.5,-0.40298,0.00074,6.99915]
[1780281754896,29.0,73626.81,89.5,-0.40298,0.00074,6.99915]
[1780281754978,29.0,73618.22,89.5,-0.40934,0.00074,7.02562]
[1780281755362,29.0,73618.22,89.5,-0.40934,0.00074,7.02562]
[1780281755370,29.0,73618.22,89.5,-0.40934,0.00074,7.02562]
[1780281755384,29.0,73618.22,89.5,-0.40934,0.00074,7.02562]
[1780281755391,29.0,73618.22,89.5,-0.40934,0.00074,7.02562]
[1780281755533,29.0,73618.22,89.5,-0.40934,0.00074,7.02562]
[1780281755550,29.0,73618.22,89.5,-0.40934,0.00074,7.02562]
[1780281755725,29.0,73618.22,89.5,-0.40934,0.00074,7.02562]
[1780281755836,29.0,73618.22,89.5,-0.40934,0.00074,7.02562]
[1780281755962,29.0,73618.22,89.5,-0.40934,0.00074,7.02562]
[1780281756040,29.0,73633.59,89.5,-0.39799,0.00074,6.97706]
[1780281756247,29.0,73633.59,89.5,-0.39799,0.00074,6.97706]
[1780281756380,29.0,73633.59,89.5,-0.39799,0.00074,6.97706]
[1780281756692,29.0,73649.04,89.5,-0.38667,0.00073,6.92254]
[1780281757705,29.01,73651.81,89.5,-0.38469,0.00073,6.91242]
[1780281758475,29.01,73651.81,89.5,-0.38469,0.00073,6.91242]
[1780281760597,29.04,73652.83,89.5,-0.38407,0.00073,6.90919]
[1780281760744,29.04,73652.83,89.5,-0.38407,0.00073,6.90919]
[1780281761731,29.07,73657.01,89.5,-0.38115,0.00072,6.89385]
[1780281762824,29.07,73657.01,89.5,-0.38115,0.00072,6.89385]
[1780281762851,29.07,73657.01,89.5,-0.38115,0.00072,6.89385]
[1780281763030,29.09,73656.08,89.5,-0.3819,0.00072,6.89786]
[1780281763733,29.09,73656.08,89.5,-0.3819,0.00072,6.89786]
[1780281763803,29.09,73656.08,89.5,-0.3819,0.00072,6.89786]
[1780281763835,29.1,73658.46,89.5,-0.38021,0.00072,6.88881]
[1780281764194,29.1,73658.46,89.5,-0.38021,0.00072,6.88881]
[1780281764395,29.1,73658.46,89.5,-0.38021,0.00072,6.88881]
[1780281764425,29.1,73658.46,89.5,-0.38021,0.00072,6.88881]
[1780281764722,29.1,73658.46,89.5,-0.38021,0.00072,6.88881]
[1780281765033,29.12,73662.03,89.5,-0.37772,0.00072,6.87523]
[1780281765101,29.12,73662.03,89.5,-0.37772,0.00072,6.87523]
[1780281765191,29.12,73662.03,89.5,-0.37772,0.00072,6.87523]
[1780281765263,29.12,73662.03,89.5,-0.37772,0.00072,6.87523]
[1780281765467,29.12,73662.03,89.5,-0.37772,0.00072,6.87523]
[1780281765493,29.12,73662.03,89.5,-0.37772,0.00072,6.87523]
[1780281765756,29.12,73662.03,89.5,-0.37772,0.00072,6.87523]
[1780281766050,29.14,73669.62,89.5,-0.37235,0.00072,6.84499]
[1780281766790,29.14,73669.62,89.5,-0.37235,0.00072,6.84499]
[1780281766934,29.14,73669.62,89.5,-0.37235,0.00072,6.84499]
[1780281766995,29.15,73679.94,89.5,-0.36502,0.00071,6.80147]
[1780281767790,29.15,73679.94,89.5,-0.36502,0.00071,6.80147]
[1780281767791,29.16,73692.31,89.5,-0.35624,0.00071,6.74597]
[1780281768798,29.16,73689.59,89.5,-0.35818,0.00071,6.75853]
[1780281770081,29.16,73689.59,89.5,-0.35818,0.00071,6.75853]
[1780281769805,29.18,73693.38,89.5,-0.35559,0.00071,6.74172]
[1780281770137,29.18,73693.38,89.5,-0.35559,0.00071,6.74172]
[1780281770179,29.18,73693.38,89.5,-0.35559,0.00071,6.74172]
[1780281770447,29.18,73693.38,89.5,-0.35559,0.00071,6.74172]
[1780281770488,29.18,73693.38,89.5,-0.35559,0.00071,6.74172]
[1780281770510,29.18,73693.38,89.5,-0.35559,0.00071,6.74172]
[1780281770696,29.18,73693.38,89.5,-0.35559,0.00071,6.74172]
[1780281770842,29.18,73693.38,89.5,-0.35559,0.00071,6.74172]
[1780281770911,29.18,73695.17,89.5,-0.35434,0.0007,6.73343]
[1780281771378,29.18,73695.17,89.5,-0.35434,0.0007,6.73343]
[1780281771425,29.18,73695.17,89.5,-0.35434,0.0007,6.73343]
[1780281771900,29.18,73695.17,89.5,-0.35434,0.0007,6.73343]
[1780281771913,29.18,73695.17,89.5,-0.35434,0.0007,6.73343]
[1780281771999,29.18,73695.17,89.5,-0.35434,0.0007,6.73343]
[1780281772004,29.18,73695.17,89.5,-0.35434,0.0007,6.73343]
[1780281772053,29.18,73707.54,89.5,-0.34566,0.0007,6.67407]
[1780281772218,29.18,73707.54,89.5,-0.34566,0.0007,6.67407]
[1780281772871,29.18,73707.54,89.5,-0.34566,0.0007,6.67407]
[1780281773028,29.18,73725.2,89.5,-0.33342,0.00069,6.58398]
[1780281773481,29.18,73725.2,89.5,-0.33342,0.00069,6.58398]
[1780281773734,29.18,73725.2,89.5,-0.33342,0.00069,6.58398]
[1780281774088,29.21,73742.1,89.5,-0.32207,0.00068,6.49372]
[1780281774287,29.21,73742.1,89.5,-0.32207,0.00068,6.49372]
[1780281774297,29.21,73742.1,89.5,-0.32207,0.00068,6.49372]
[1780281774333,29.21,73742.1,89.5,-0.32207,0.00068,6.49372]
[1780281774459,29.21,73742.1,89.5,-0.32207,0.00068,6.49372]
[1780281774546,29.21,73742.1,89.5,-0.32207,0.00068,6.49372]
[1780281774564,29.21,73742.1,89.5,-0.32207,0.00068,6.49372]
[1780281774783,29.21,73742.1,89.5,-0.32207,0.00068,6.49372]
[1780281774932,29.21,73742.1,89.5,-0.32207,0.00068,6.49372]
[1780281775064,29.21,73742.1,89.5,-0.32207,0.00068,6.49372]
[1780281775105,29.21,73742.1,89.5,-0.32207,0.00068,6.49372]
[1780281775070,29.25,73726.05,89.5,-0.33319,0.00069,6.5822]
[1780281775190,29.25,73726.05,89.5,-0.33319,0.00069,6.5822]
[1780281775386,29.25,73726.05,89.5,-0.33319,0.00069,6.5822]
[1780281775982,29.25,73726.05,89.5,-0.33319,0.00069,6.5822]
[1780281775995,29.28,73715.89,89.5,-0.34038,0.00069,6.63612]
[1780281776177,29.28,73715.89,89.5,-0.34038,0.00069,6.63612]
[1780281776228,29.28,73715.89,89.5,-0.34038,0.00069,6.63612]
[1780281776341,29.28,73715.89,89.5,-0.34038,0.00069,6.63612]
[1780281776355,29.28,73715.89,89.5,-0.34038,0.00069,6.63612]
[1780281776382,29.28,73715.89,89.5,-0.34038,0.00069,6.63612]
[1780281776417,29.28,73715.89,89.5,-0.34038,0.00069,6.63612]
[1780281776550,29.28,73715.89,89.5,-0.34038,0.00069,6.63612]
[1780281777063,29.28,73715.89,89.5,-0.34038,0.00069,6.63612]
[1780281777068,29.28,73715.89,89.5,-0.34038,0.00069,6.63612]
[1780281777113,29.32,73722.9,89.5,-0.33572,0.00069,6.60157]
[1780281777142,29.32,73722.9,89.5,-0.33572,0.00069,6.60157]
[1780281777609,29.32,73722.9,89.5,-0.33572,0.00069,6.60157]
[1780281777690,29.32,73722.9,89.5,-0.33572,0.00069,6.60157]
[1780281777853,29.32,73722.9,89.5,-0.33572,0.00069,6.60157]
[1780281777877,29.32,73722.9,89.5,-0.33572,0.00069,6.60157]
[1780281777981,29.32,73722.9,89.5,-0.33572,0.00069,6.60157]
[1780281778029,29.32,73737.21,89.5,-0.32596,0.00068,6.52546]
[1780281778967,29.32,73737.21,89.5,-0.32596,0.00068,6.52546]
[1780281779088,29.32,73737.21,89.5,-0.32596,0.00068,6.52546]
[1780281779043,29.35,73741.75,89.5,-0.32308,0.00068,6.50213]
[1780281779395,29.35,73741.75,89.5,-0.32308,0.00068,6.50213]
[1780281779946,29.35,73741.75,89.5,-0.32308,0.00068,6.50213]
[1780281780082,29.39,73739.25,89.5,-0.32499,0.00068,6.51767]
[1780281780536,29.39,73739.25,89.5,-0.32499,0.00068,6.51767]
[1780281780924,29.43,73732.32,89.5,-0.32988,0.00068,6.55665]
[1780281782059,29.43,73732.32,89.5,-0.32988,0.00068,6.55665]
[1780281782071,29.43,73732.32,89.5,-0.32988,0.00068,6.55665]
[1780281782072,29.46,73734.28,89.5,-0.32869,0.00068,6.54734]
[1780281782339,29.46,73734.28,89.5,-0.32869,0.00068,6.54734]
[1780281782422,29.46,73734.28,89.5,-0.32869,0.00068,6.54734]
[1780281783087,29.49,73735.28,89.5,-0.32817,0.00068,6.54327]
[1780281783326,29.49,73735.28,89.5,-0.32817,0.00068,6.54327]
[1780281783910,29.52,73746.16,89.5,-0.321,0.00067,6.48516]
[1780281784917,29.54,73752.75,89.5,-0.31676,0.00067,6.44954]
[1780281785412,29.54,73752.75,89.5,-0.31676,0.00067,6.44954]
[1780281785924,29.58,73756.43,89.5,-0.31451,0.00066,6.43027]
[1780281787265,29.62,73756.0,89.5,-0.31506,0.00066,6.43511]
[1780281787305,29.62,73756.0,89.5,-0.31506,0.00066,6.43511]
[1780281787727,29.62,73756.0,89.5,-0.31506,0.00066,6.43511]
[1780281787735,29.62,73756.0,89.5,-0.31506,0.00066,6.43511]
[1780281787803,29.62,73756.0,89.5,-0.31506,0.00066,6.43511]
[1780281787860,29.62,73756.0,89.5,-0.31506,0.00066,6.43511]
[1780281787874,29.62,73756.0,89.5,-0.31506,0.00066,6.43511]
[1780281787959,29.62,73756.0,89.5,-0.31506,0.00066,6.43511]
[1780281787987,29.62,73756.0,89.5,-0.31506,0.00066,6.43511]
[1780281788036,29.62,73756.0,89.5,-0.31506,0.00066,6.43511]
[1780281788123,29.67,73764.61,89.5,-0.30966,0.00066,6.38795]
[1780281788259,29.67,73764.61,89.5,-0.30966,0.00066,6.38795]
[1780281788504,29.67,73764.61,89.5,-0.30966,0.00066,6.38795]
[1780281788526,29.67,73764.61,89.5,-0.30966,0.00066,6.38795]
[1780281788593,29.67,73764.61,89.5,-0.30966,0.00066,6.38795]
[1780281788682,29.67,73764.61,89.5,-0.30966,0.00066,6.38795]
[1780281788962,29.67,73766.91,89.5,-0.30816,0.00065,6.37464]
[1780281789460,29.67,73766.91,89.5,-0.30816,0.00065,6.37464]
[1780281789584,29.67,73766.91,89.5,-0.30816,0.00065,6.37464]
[1780281789635,29.67,73766.91,89.5,-0.30816,0.00065,6.37464]
[1780281789730,29.67,73766.91,89.5,-0.30816,0.00065,6.37464]
[1780281789815,29.67,73766.91,89.5,-0.30816,0.00065,6.37464]
[1780281789956,29.67,73766.91,89.5,-0.30816,0.00065,6.37464]
[1780281790095,29.67,73766.91,89.5,-0.30816,0.00065,6.37464]
[1780281790089,29.71,73745.59,89.5,-0.32245,0.00067,6.49724]
[1780281790178,29.71,73745.59,89.5,-0.32245,0.00067,6.49724]
[1780281790438,29.71,73745.59,89.5,-0.32245,0.00067,6.49724]
[1780281790460,29.71,73745.59,89.5,-0.32245,0.00067,6.49724]
[1780281790585,29.71,73745.59,89.5,-0.32245,0.00067,6.49724]
[1780281790913,29.71,73745.59,89.5,-0.32245,0.00067,6.49724]
[1780281791059,29.76,73722.3,89.5,-0.33837,0.00068,6.62165]
[1780281791979,29.79,73717.16,89.5,-0.34203,0.00068,6.64849]
[1780281792154,29.79,73717.16,89.5,-0.34203,0.00068,6.64849]
[1780281792352,29.79,73717.16,89.5,-0.34203,0.00068,6.64849]
[1780281792366,29.79,73717.16,89.5,-0.34203,0.00068,6.64849]
[1780281792435,29.79,73717.16,89.5,-0.34203,0.00068,6.64849]
[1780281792441,29.79,73717.16,89.5,-0.34203,0.00068,6.64849]
[1780281792532,29.79,73717.16,89.5,-0.34203,0.00068,6.64849]
[1780281792684,29.79,73717.16,89.5,-0.34203,0.00068,6.64849]
[1780281792799,29.79,73717.16,89.5,-0.34203,0.00068,6.64849]
[1780281792830,29.79,73717.16,89.5,-0.34203,0.00068,6.64849]
[1780281792980,29.79,73717.16,89.5,-0.34203,0.00068,6.64849]
[1780281793117,29.82,73729.36,89.5,-0.3339,0.00067,6.58808]
[1780281793189,29.82,73729.36,89.5,-0.3339,0.00067,6.58808]
[1780281793407,29.82,73729.36,89.5,-0.3339,0.00067,6.58808]
[1780281794049,29.82,73729.36,89.5,-0.3339,0.00067,6.58808]
[1780281794082,29.82,73729.36,89.5,-0.3339,0.00067,6.58808]
[1780281794009,29.82,73744.85,89.5,-0.32353,0.00067,6.50618]
[1780281794295,29.82,73744.85,89.5,-0.32353,0.00067,6.50618]
[1780281794570,29.82,73744.85,89.5,-0.32353,0.00067,6.50618]
[1780281794692,29.82,73744.85,89.5,-0.32353,0.00067,6.50618]
[1780281795008,29.85,73744.17,89.5,-0.32417,0.00067,6.51134]
[1780281795674,29.85,73744.17,89.5,-0.32417,0.00067,6.51134]
[1780281795840,29.85,73744.17,89.5,-0.32417,0.00067,6.51134]
[1780281795981,29.85,73744.17,89.5,-0.32417,0.00067,6.51134]
[1780281796018,29.88,73746.72,89.5,-0.32263,0.00066,6.49879]
[1780281796530,29.88,73746.72,89.5,-0.32263,0.00066,6.49879]
[1780281797025,29.9,73749.39,89.5,-0.32097,0.00066,6.48512]
[1780281798418,29.93,73747.97,89.5,-0.32209,0.00066,6.49442]
[1780281798520,29.93,73747.97,89.5,-0.32209,0.00066,6.49442]
[1780281798569,29.93,73747.97,89.5,-0.32209,0.00066,6.49442]
[1780281798949,29.93,73747.97,89.5,-0.32209,0.00066,6.49442]
[1780281799054,29.96,73728.12,89.5,-0.33549,0.00067,6.60023]
[1780281799204,29.96,73728.12,89.5,-0.33549,0.00067,6.60023]
[1780281799326,29.96,73728.12,89.5,-0.33549,0.00067,6.60023]
[1780281799344,29.96,73728.12,89.5,-0.33549,0.00067,6.60023]
[1780281799454,29.96,73728.12,89.5,-0.33549,0.00067,6.60023]
[1780281799472,29.96,73728.12,89.5,-0.33549,0.00067,6.60023]
[1780281799529,29.96,73728.12,89.5,-0.33549,0.00067,6.60023]
[1780281799629,29.96,73728.12,89.5,-0.33549,0.00067,6.60023]
[1780281800060,30.0,73731.11,89.5,-0.33366,0.00067,6.58635]
[1780281800893,30.0,73731.11,89.5,-0.33366,0.00067,6.58635]
[1780281801069,30.01,73742.38,89.5,-0.32623,0.00066,6.52813]
[1780281803083,30.07,73739.94,89.5,-0.32813,0.00066,6.54333]
[1780281803768,30.07,73739.94,89.5,-0.32813,0.00066,6.54333]
[1780281804078,30.07,73739.94,89.5,-0.32813,0.00066,6.54333]
[1780281804319,30.09,73740.76,89.5,-0.32771,0.00066,6.53997]
[1780281805003,30.09,73740.76,89.5,-0.32771,0.00066,6.53997]
[1780281805666,30.11,73742.09,89.5,-0.32695,0.00066,6.53393]
[1780281805739,30.11,73742.09,89.5,-0.32695,0.00066,6.53393]
[1780281806104,30.14,73752.05,89.5,-0.32051,0.00066,6.48153]
[1780281806653,30.14,73752.05,89.5,-0.32051,0.00066,6.48153]
[1780281806809,30.14,73752.05,89.5,-0.32051,0.00066,6.48153]
[1780281806935,30.14,73752.05,89.5,-0.32051,0.00066,6.48153]
[1780281807111,30.16,73759.47,89.5,-0.31577,0.00065,6.44159]
[1780281808119,30.19,73756.46,89.5,-0.31795,0.00065,6.46007]
[1780281808276,30.19,73756.46,89.5,-0.31795,0.00065,6.46007]
[1780281808749,30.19,73756.46,89.5,-0.31795,0.00065,6.46007]
[1780281812089,30.29,73757.22,89.5,-0.31774,0.00065,6.44816]
[1780281812147,30.33,73760.15,89.5,-0.31601,0.00065,6.43356]
[1780281814679,30.38,73761.39,89.5,-0.31552,0.00065,6.42936]
[1780281814719,30.38,73761.39,89.5,-0.31552,0.00065,6.42936]
[1780281814763,30.41,73761.54,89.5,-0.31557,0.00065,6.42985]
[1780281815726,30.41,73761.54,89.5,-0.31557,0.00065,6.42985]
[1780281815733,30.41,73761.54,89.5,-0.31557,0.00065,6.42985]
[1780281815762,30.44,73758.15,89.5,-0.31796,0.00065,6.4501]
[1780281816743,30.44,73758.15,89.5,-0.31796,0.00065,6.4501]
[1780281816750,30.44,73758.15,89.5,-0.31796,0.00065,6.4501]
[1780281816806,30.44,73758.15,89.5,-0.31796,0.00065,6.4501]
[1780281816858,30.44,73758.15,89.5,-0.31796,0.00065,6.4501]
[1780281816978,30.44,73758.15,89.5,-0.31796,0.00065,6.4501]
[1780281817140,30.44,73758.15,89.5,-0.31796,0.00065,6.4501]
[1780281817066,30.47,73752.48,89.5,-0.32179,0.00065,6.48205]
[1780281817503,30.47,73752.48,89.5,-0.32179,0.00065,6.48205]
[1780281817853,30.47,73752.48,89.5,-0.32179,0.00065,6.48205]
[1780281817955,30.47,73755.74,89.5,-0.31968,0.00065,6.46454]
[1780281818169,30.47,73755.74,89.5,-0.31968,0.00065,6.46454]
[1780281818258,30.47,73755.74,89.5,-0.31968,0.00065,6.46454]
[1780281818530,30.47,73755.74,89.5,-0.31968,0.00065,6.46454]
[1780281819000,30.47,73755.74,89.5,-0.31968,0.00065,6.46454]
[1780281819063,30.48,73758.14,89.5,-0.31814,0.00065,6.45166]
[1780281820089,30.51,73761.88,89.5,-0.31591,0.00064,6.43282]
[1780281820453,30.51,73761.88,89.5,-0.31591,0.00064,6.43282]
[1780281820549,30.51,73761.88,89.5,-0.31591,0.00064,6.43282]
[1780281820867,30.51,73763.63,89.5,-0.31478,0.00064,6.42317]
[1780281822289,30.51,73764.79,89.5,-0.31404,0.00064,6.41675]
[1780281822301,30.51,73764.79,89.5,-0.31404,0.00064,6.41675]
[1780281822565,30.51,73764.79,89.5,-0.31404,0.00064,6.41675]
[1780281822597,30.51,73764.79,89.5,-0.31404,0.00064,6.41675]
[1780281822624,30.51,73764.79,89.5,-0.31404,0.00064,6.41675]
[1780281822645,30.51,73764.79,89.5,-0.31404,0.00064,6.41675]
[1780281822907,30.51,73764.79,89.5,-0.31404,0.00064,6.41675]
[1780281823097,30.51,73764.79,89.5,-0.31404,0.00064,6.41675]
[1780281823109,30.55,73763.46,89.5,-0.3151,0.00064,6.42591]
[1780281823439,30.55,73763.46,89.5,-0.3151,0.00064,6.42591]
[1780281823851,30.55,73763.46,89.5,-0.3151,0.00064,6.42591]
[1780281824151,30.58,73746.99,89.5,-0.32596,0.00065,6.51605]
[1780281824566,30.58,73746.99,89.5,-0.32596,0.00065,6.51605]
[1780281824706,30.58,73746.99,89.5,-0.32596,0.00065,6.51605]
[1780281824794,30.58,73746.99,89.5,-0.32596,0.00065,6.51605]
[1780281825156,30.58,73746.99,89.5,-0.32596,0.00065,6.51605]
[1780281825064,30.59,73732.16,89.5,-0.3357,0.00066,6.59182]
[1780281825331,30.59,73732.16,89.5,-0.3357,0.00066,6.59182]
[1780281825435,30.59,73732.16,89.5,-0.3357,0.00066,6.59182]
[1780281826995,30.59,73733.99,89.5,-0.33451,0.00066,6.58276]
[1780281827016,30.59,73736.18,89.5,-0.33307,0.00066,6.57184]
[1780281827507,30.59,73736.18,89.5,-0.33307,0.00066,6.57184]
[1780281828354,30.59,73736.36,89.5,-0.33297,0.00066,6.57101]
[1780281828786,30.59,73736.36,89.5,-0.33297,0.00066,6.57101]
[1780281829263,30.6,73736.32,89.5,-0.33301,0.00066,6.57133]
[1780281829973,30.6,73735.51,89.5,-0.33356,0.00066,6.57553]
[1780281831059,30.6,73738.8,89.5,-0.33141,0.00066,6.55903]
[1780281832688,30.61,73735.47,89.5,-0.33363,0.00066,6.5761]
[1780281833319,30.61,73733.43,89.5,-0.33499,0.00066,6.58641]
[1780281836820,30.62,73731.07,89.5,-0.33658,0.00066,6.59842]
[1780281839901,30.63,73726.34,89.5,-0.33974,0.00066,6.62183]
[1780281841019,30.63,73726.34,89.5,-0.33974,0.00066,6.62183]
[1780281841118,30.63,73721.52,89.5,-0.34294,0.00066,6.64507]
[1780281842004,30.63,73717.75,89.5,-0.34545,0.00067,6.66295]
[1780281844165,30.63,73717.31,89.5,-0.34575,0.00067,6.66505]
[1780281844172,30.63,73717.31,89.5,-0.34575,0.00067,6.66505]
[1780281844188,30.63,73718.07,89.5,-0.34526,0.00067,6.66156]
[1780281844751,30.63,73718.07,89.5,-0.34526,0.00067,6.66156]
[1780281844858,30.63,73718.07,89.5,-0.34526,0.00067,6.66156]
[1780281844916,30.63,73718.07,89.5,-0.34526,0.00067,6.66156]
[1780281845164,30.63,73718.07,89.5,-0.34526,0.00067,6.66156]
[1780281845160,30.63,73705.31,89.5,-0.35379,0.00067,6.72002]
[1780281845202,30.63,73705.31,89.5,-0.35379,0.00067,6.72002]
[1780281845219,30.63,73705.31,89.5,-0.35379,0.00067,6.72002]
[1780281845338,30.63,73705.31,89.5,-0.35379,0.00067,6.72002]
[1780281845780,30.63,73705.31,89.5,-0.35379,0.00067,6.72002]
[1780281846116,30.64,73692.44,89.5,-0.36248,0.00068,6.77591]
[1780281846980,30.64,73692.44,89.5,-0.36248,0.00068,6.77591]
[1780281847001,30.64,73689.19,89.5,-0.36469,0.00068,6.78952]
[1780281848802,30.64,73689.37,89.5,-0.36456,0.00068,6.78878]
[1780281849160,30.64,73689.37,89.5,-0.36456,0.00068,6.78878]
[1780281850130,30.64,73689.82,89.5,-0.36426,0.00068,6.78692]
[1780281850157,30.64,73690.99,89.5,-0.36347,0.00068,6.78204]
[1780281851594,30.64,73690.3,89.5,-0.36394,0.00068,6.78494]
[1780281852173,30.64,73690.3,89.5,-0.36394,0.00068,6.78494]
[1780281852643,30.64,73689.84,89.5,-0.36426,0.00068,6.78689]
[1780281852678,30.64,73689.84,89.5,-0.36426,0.00068,6.78689]
[1780281852712,30.64,73689.84,89.5,-0.36426,0.00068,6.78689]
[1780281852881,30.64,73689.84,89.5,-0.36426,0.00068,6.78689]
[1780281852975,30.64,73689.84,89.5,-0.36426,0.00068,6.78689]
[1780281853134,30.64,73688.87,89.5,-0.36492,0.00068,6.79095]
[1780281853773,30.64,73688.87,89.5,-0.36492,0.00068,6.79095]
[1780281853975,30.64,73683.2,89.5,-0.36878,0.00068,6.81419]
[1780281854707,30.64,73683.2,89.5,-0.36878,0.00068,6.81419]
[1780281854710,30.64,73683.2,89.5,-0.36878,0.00068,6.81419]
[1780281855154,30.64,73679.1,89.5,-0.37158,0.00068,6.83057]
[1780281855338,30.64,73679.1,89.5,-0.37158,0.00068,6.83057]
[1780281855485,30.64,73679.58,89.5,-0.37126,0.00068,6.82867]
[1780281857223,30.65,73679.52,89.5,-0.3713,0.00068,6.82894]
[1780281857907,30.65,73679.52,89.5,-0.3713,0.00068,6.82894]
[1780281858008,30.65,73684.18,89.5,-0.36813,0.00068,6.81031]
[1780281859115,30.65,73689.39,89.5,-0.36459,0.00068,6.78896]
[1780281860623,30.65,73688.5,89.5,-0.3652,0.00068,6.79268]
[1780281861990,30.65,73694.1,89.5,-0.36141,0.00068,6.76927]
[1780281863089,30.65,73697.68,89.5,-0.359,0.00067,6.754]
[1780281865076,30.65,73697.11,89.5,-0.3594,0.00067,6.75651]
[1780281865082,30.65,73697.11,89.5,-0.3594,0.00067,6.75651]
[1780281865177,30.66,73695.04,89.5,-0.3608,0.00068,6.76542]
[1780281865551,30.66,73695.04,89.5,-0.3608,0.00068,6.76542]
[1780281865676,30.66,73695.04,89.5,-0.3608,0.00068,6.76542]
[1780281865714,30.66,73695.04,89.5,-0.3608,0.00068,6.76542]
[1780281865908,30.66,73695.04,89.5,-0.3608,0.00068,6.76542]
[1780281866025,30.66,73695.04,89.5,-0.3608,0.00068,6.76542]
[1780281866126,30.66,73697.36,89.5,-0.35924,0.00067,6.75554]
[1780281866652,30.66,73697.36,89.5,-0.35924,0.00067,6.75554]
[1780281866681,30.66,73700.22,89.5,-0.35732,0.00067,6.74318]
[1780281869715,30.66,73698.38,89.5,-0.35858,0.00067,6.75128]
[1780281870695,30.66,73698.38,89.5,-0.35858,0.00067,6.75128]
[1780281871155,30.66,73698.38,89.5,-0.35858,0.00067,6.75128]
[1780281872606,30.67,73692.7,89.5,-0.36222,0.00068,6.76358]
[1780281876036,30.67,73692.2,89.5,-0.36257,0.00068,6.76572]
[1780281876265,30.67,73693.39,89.5,-0.36176,0.00068,6.76071]
[1780281878913,30.67,73689.67,89.5,-0.3643,0.00068,6.77641]
[1780281879933,30.67,73689.67,89.5,-0.3643,0.00068,6.77641]
[1780281881670,30.68,73684.94,89.5,-0.36753,0.00068,6.79595]
[1780281882677,30.68,73682.45,89.5,-0.36923,0.00068,6.80603]
[1780281883684,30.68,73679.34,89.5,-0.37136,0.00068,6.81843]
[1780281888724,30.68,73680.48,89.5,-0.37058,0.00068,6.81392]
[1780281889553,30.68,73680.48,89.5,-0.37058,0.00068,6.81392]
[1780281889934,30.68,73680.48,89.5,-0.37058,0.00068,6.81392]
[1780281889936,30.68,73680.48,89.5,-0.37058,0.00068,6.81392]
[1780281890011,30.68,73679.52,89.5,-0.37124,0.00068,6.81773]
[1780281893197,30.68,73678.83,89.5,-0.37172,0.00068,6.82052]
[1780281894513,30.68,73677.75,89.5,-0.37247,0.00068,6.82483]
[1780281895023,30.68,73677.75,89.5,-0.37247,0.00068,6.82483]
[1780281895227,30.68,73676.61,89.5,-0.37325,0.00068,6.82931]
[1780281895392,30.68,73676.61,89.5,-0.37325,0.00068,6.82931]
[1780281896434,30.68,73676.79,89.5,-0.37313,0.00068,6.82861]
[1780281896780,30.68,73677.17,89.5,-0.37287,0.00068,6.82712]
[1780281898072,30.68,73677.17,89.5,-0.37287,0.00068,6.82712]
[1780281898102,30.68,73677.17,89.5,-0.37287,0.00068,6.82712]
[1780281898794,30.69,73679.55,89.5,-0.37125,0.00068,6.81782]
[1780281900847,30.69,73679.61,89.5,-0.37122,0.00068,6.81762]
[1780281900874,30.69,73679.61,89.5,-0.37122,0.00068,6.81762]
[1780281901193,30.69,73679.61,89.5,-0.37122,0.00068,6.81762]
[1780281901236,30.69,73677.77,89.5,-0.37248,0.00068,6.82489]
[1780281901319,30.69,73677.77,89.5,-0.37248,0.00068,6.82489]
[1780281901738,30.69,73677.77,89.5,-0.37248,0.00068,6.82489]
[1780281901816,30.69,73674.8,89.5,-0.37452,0.00068,6.83648]
[1780281903524,30.69,73674.0,89.5,-0.37507,0.00069,6.8396]
[1780281903547,30.69,73674.0,89.5,-0.37507,0.00069,6.8396]
[1780281903578,30.69,73674.0,89.5,-0.37507,0.00069,6.8396]
[1780281904188,30.69,73674.0,89.5,-0.37507,0.00069,6.8396]
[1780281904147,30.69,73678.59,89.5,-0.37194,0.00068,6.82178]
[1780281905219,30.69,73684.91,89.5,-0.36763,0.00068,6.79656]
[1780281906006,30.69,73684.91,89.5,-0.36763,0.00068,6.79656]
[1780281906044,30.69,73684.91,89.5,-0.36763,0.00068,6.79656]
[1780281906241,30.7,73685.78,89.5,-0.36705,0.00068,6.79307]
[1780281906416,30.7,73685.78,89.5,-0.36705,0.00068,6.79307]
[1780281906454,30.7,73685.78,89.5,-0.36705,0.00068,6.79307]
[1780281906486,30.7,73685.78,89.5,-0.36705,0.00068,6.79307]
[1780281906506,30.7,73685.78,89.5,-0.36705,0.00068,6.79307]
[1780281906565,30.7,73685.78,89.5,-0.36705,0.00068,6.79307]
[1780281907015,30.7,73685.78,89.5,-0.36705,0.00068,6.79307]
[1780281907181,30.7,73693.4,89.5,-0.36189,0.00068,6.76149]
[1780281907738,30.7,73693.4,89.5,-0.36189,0.00068,6.76149]
[1780281908005,30.7,73693.4,89.5,-0.36189,0.00068,6.76149]
[1780281908243,30.7,73697.87,89.5,-0.35887,0.00067,6.74248]
[1780281909188,30.7,73697.87,89.5,-0.35887,0.00067,6.74248]
[1780281911885,30.7,73698.9,89.5,-0.35819,0.00067,6.7381]
[1780281912030,30.7,73698.9,89.5,-0.35819,0.00067,6.7381]
[1780281912244,30.7,73698.9,89.5,-0.35819,0.00067,6.7381]
[1780281912237,30.7,73703.03,89.5,-0.35541,0.00067,6.7201]
[1780281912588,30.7,73703.03,89.5,-0.35541,0.00067,6.7201]
[1780281912871,30.7,73703.03,89.5,-0.35541,0.00067,6.7201]
[1780281913197,30.7,73711.62,89.5,-0.34966,0.00067,6.68158]
[1780281913710,30.7,73711.62,89.5,-0.34966,0.00067,6.68158]
[1780281913722,30.7,73711.62,89.5,-0.34966,0.00067,6.68158]
[1780281913751,30.7,73711.62,89.5,-0.34966,0.00067,6.68158]
[1780281913829,30.7,73711.62,89.5,-0.34966,0.00067,6.68158]
[1780281913998,30.7,73711.62,89.5,-0.34966,0.00067,6.68158]
[1780281914042,30.7,73711.62,89.5,-0.34966,0.00067,6.68158]
[1780281914100,30.71,73712.76,89.5,-0.3489,0.00067,6.67641]
[1780281914703,30.71,73712.76,89.5,-0.3489,0.00067,6.67641]
[1780281914977,30.71,73712.76,89.5,-0.3489,0.00067,6.67641]
[1780281915078,30.71,73715.95,89.5,-0.34678,0.00067,6.6617]
[1780281915435,30.71,73715.95,89.5,-0.34678,0.00067,6.6617]
[1780281915915,30.71,73720.86,89.5,-0.34352,0.00066,6.6387]
[1780281916610,30.71,73720.86,89.5,-0.34352,0.00066,6.6387]
[1780281916613,30.71,73720.86,89.5,-0.34352,0.00066,6.6387]
[1780281916978,30.71,73720.86,89.5,-0.34352,0.00066,6.6387]
[1780281917931,30.71,73722.58,89.5,-0.34238,0.00066,6.63057]
[1780281918008,30.71,73723.37,89.5,-0.34187,0.00066,6.62685]
[1780281919157,30.71,73719.35,89.5,-0.34454,0.00066,6.64598]
[1780281919590,30.71,73719.35,89.5,-0.34454,0.00066,6.64598]
[1780281919813,30.71,73719.35,89.5,-0.34454,0.00066,6.64598]
[1780281919865,30.71,73719.35,89.5,-0.34454,0.00066,6.64598]
[1780281919998,30.71,73719.35,89.5,-0.34454,0.00066,6.64598]
[1780281920062,30.71,73719.35,89.5,-0.34454,0.00066,6.64598]
[1780281920074,30.71,73713.82,89.5,-0.34823,0.00067,6.67177]
[1780281920604,30.71,73713.82,89.5,-0.34823,0.00067,6.67177]
[1780281920926,30.71,73713.82,89.5,-0.34823,0.00067,6.67177]
[1780281921169,30.72,73709.84,89.5,-0.3509,0.00067,6.69001]
[1780281921622,30.72,73709.84,89.5,-0.3509,0.00067,6.69001]
[1780281922514,30.72,73708.5,89.5,-0.3518,0.00067,6.69611]
[1780281922966,30.72,73708.97,89.5,-0.35149,0.00067,6.69403]
[1780281923901,30.72,73708.97,89.5,-0.35149,0.00067,6.69403]
[1780281923919,30.72,73708.97,89.5,-0.35149,0.00067,6.69403]
[1780281923988,30.72,73708.97,89.5,-0.35149,0.00067,6.69403]
[1780281924073,30.72,73708.97,89.5,-0.35149,0.00067,6.69403]
[1780281924134,30.72,73714.56,89.5,-0.34777,0.00067,6.66858]
[1780281924979,30.72,73720.77,89.5,-0.34364,0.00066,6.6396]
[1780281929737,30.73,73721.44,89.5,-0.34323,0.00066,6.63664]
[1780281933665,30.73,73721.65,89.5,-0.34289,0.00066,6.62362]
[1780281935196,30.74,73722.07,89.5,-0.34262,0.00066,6.62168]
[1780281941091,30.75,73721.24,89.5,-0.34322,0.00066,6.62601]
[1780281941559,30.75,73721.24,89.5,-0.34322,0.00066,6.62601]
[1780281944130,30.75,73721.47,89.5,-0.34309,0.00066,6.62508]
[1780281944698,30.75,73721.9,89.5,-0.3428,0.00066,6.62304]
[1780281945504,30.75,73721.94,89.5,-0.34278,0.00066,6.6229]
[1780281946126,30.75,73722.44,89.5,-0.34246,0.00066,6.62058]
[1780281948895,30.76,73722.83,89.5,-0.34222,0.00066,6.61883]
[1780281948907,30.76,73722.83,89.5,-0.34222,0.00066,6.61883]
[1780281949067,30.76,73722.83,89.5,-0.34222,0.00066,6.61883]
[1780281949275,30.76,73726.03,89.5,-0.3401,0.00066,6.60354]
[1780281950275,30.76,73737.43,89.5,-0.3326,0.00066,6.54745]
[1780281950470,30.76,73737.43,89.5,-0.3326,0.00066,6.54745]
[1780281950521,30.76,73737.43,89.5,-0.3326,0.00066,6.54745]
[1780281950614,30.76,73737.43,89.5,-0.3326,0.00066,6.54745]
[1780281951178,30.76,73737.43,89.5,-0.3326,0.00066,6.54745]
[1780281951216,30.76,73737.43,89.5,-0.3326,0.00066,6.54745]
[1780281951315,30.76,73745.07,89.5,-0.32762,0.00065,6.5086]
[1780281951463,30.76,73745.07,89.5,-0.32762,0.00065,6.5086]
[1780281951503,30.76,73745.07,89.5,-0.32762,0.00065,6.5086]
[1780281951505,30.76,73745.07,89.5,-0.32762,0.00065,6.5086]
[1780281951554,30.76,73745.07,89.5,-0.32762,0.00065,6.5086]
[1780281951603,30.76,73745.07,89.5,-0.32762,0.00065,6.5086]
[1780281951820,30.76,73745.07,89.5,-0.32762,0.00065,6.5086]
[1780281952104,30.76,73745.07,89.5,-0.32762,0.00065,6.5086]
[1780281952302,30.76,73760.99,89.5,-0.31732,0.00064,6.42448]
[1780281953175,30.76,73763.7,89.5,-0.31558,0.00064,6.40972]
[1780281957203,30.77,73761.65,89.5,-0.31695,0.00064,6.42132]
[1780281958463,30.77,73762.07,89.5,-0.31669,0.00064,6.41915]
[1780281958501,30.77,73762.07,89.5,-0.31669,0.00064,6.41915]
[1780281958537,30.77,73762.07,89.5,-0.31669,0.00064,6.41915]
[1780281958558,30.77,73762.07,89.5,-0.31669,0.00064,6.41915]
[1780281959217,30.77,73752.29,89.5,-0.323,0.00065,6.47159]
[1780281959787,30.77,73752.29,89.5,-0.323,0.00065,6.47159]
[1780281960276,30.78,73741.75,89.5,-0.32987,0.00065,6.52635]
[1780281960460,30.78,73741.75,89.5,-0.32987,0.00065,6.52635]
[1780281961231,30.78,73739.29,89.5,-0.33149,0.00065,6.53891]
[1780281962698,30.78,73738.12,89.5,-0.33226,0.00065,6.54486]
[1780281962734,30.78,73738.12,89.5,-0.33226,0.00065,6.54486]
[1780281963246,30.78,73741.17,89.5,-0.33028,0.00065,6.52949]
[1780281963447,30.78,73741.17,89.5,-0.33028,0.00065,6.52949]
[1780281964252,30.78,73744.23,89.5,-0.32829,0.00065,6.51395]
[1780281969287,30.79,73742.25,89.5,-0.32963,0.00065,6.52443]
[1780281974321,30.8,73745.33,89.5,-0.32765,0.00065,6.50894]
[1780281979339,30.81,73744.88,89.5,-0.32797,0.00065,6.51146]
[1780281978350,30.81,73748.38,89.5,-0.32571,0.00065,6.49345]
[1780281979740,30.81,73748.38,89.5,-0.32571,0.00065,6.49345]
[1780281980036,30.81,73748.38,89.5,-0.32571,0.00065,6.49345]
[1780281980072,30.81,73748.38,89.5,-0.32571,0.00065,6.49345]
[1780281980188,30.81,73748.38,89.5,-0.32571,0.00065,6.49345]
[1780281980194,30.81,73748.38,89.5,-0.32571,0.00065,6.49345]
[1780281980288,30.81,73750.82,89.5,-0.32414,0.00065,6.48081]
[1780281981396,30.81,73753.55,89.5,-0.32239,0.00065,6.46664]
[1780281985748,30.82,73756.58,89.5,-0.32049,0.00064,6.45099]
[1780281986596,30.82,73756.58,89.5,-0.32049,0.00064,6.45099]
[1780281986690,30.83,73755.85,89.5,-0.32097,0.00064,6.45499]
[1780281987426,30.83,73755.85,89.5,-0.32097,0.00064,6.45499]
[1780281987540,30.83,73753.91,89.5,-0.32224,0.00065,6.46539]
[1780281990060,30.83,73755.61,89.5,-0.32116,0.00064,6.45649]
[1780281990073,30.83,73755.23,89.5,-0.32141,0.00064,6.45861]
[1780281990394,30.83,73755.23,89.5,-0.32141,0.00064,6.45861]
[1780281991062,30.84,73749.17,89.5,-0.32509,0.00065,6.47812]
[1780281992099,30.84,73749.17,89.5,-0.32509,0.00065,6.47812]
[1780281993750,30.84,73750.96,89.5,-0.32395,0.00065,6.46895]
[1780281998751,30.85,73749.83,89.5,-0.32474,0.00065,6.47533]
[1780281998780,30.85,73749.83,89.5,-0.32474,0.00065,6.47533]
[1780282000237,30.86,73745.41,89.5,-0.32763,0.00065,6.49839]
[1780282000375,30.86,73745.41,89.5,-0.32763,0.00065,6.49839]
[1780282000504,30.86,73742.48,89.5,-0.32955,0.00065,6.51343]
[1780282002975,30.86,73740.59,89.5,-0.33079,0.00065,6.52307]
[1780282003315,30.86,73737.29,89.5,-0.33295,0.00065,6.5397]
[1780282004260,30.86,73737.29,89.5,-0.33295,0.00065,6.5397]
[1780282004362,30.86,73733.63,89.5,-0.33536,0.00066,6.55792]
[1780282006192,30.86,73733.21,89.5,-0.33563,0.00066,6.55999]
[1780282006288,30.86,73735.09,89.5,-0.3344,0.00066,6.55072]
[1780282006546,30.86,73731.7,89.5,-0.33663,0.00066,6.56745]
[1780282007633,30.86,73731.7,89.5,-0.33663,0.00066,6.56745]
[1780282008376,30.86,73731.23,89.5,-0.33694,0.00066,6.5698]
[1780282008423,30.86,73731.23,89.5,-0.33694,0.00066,6.5698]
[1780282008560,30.86,73731.39,89.5,-0.33684,0.00066,6.56903]
[1780282009898,30.86,73731.39,89.5,-0.33684,0.00066,6.56903]
[1780282010150,30.86,73731.39,89.5,-0.33684,0.00066,6.56903]
[1780282010181,30.86,73731.39,89.5,-0.33684,0.00066,6.56903]
[1780282010327,30.86,73731.39,89.5,-0.33684,0.00066,6.56903]
[1780282010308,30.86,73731.18,89.5,-0.33699,0.00066,6.57011]
[1780282010525,30.86,73731.18,89.5,-0.33699,0.00066,6.57011]
[1780282010651,30.86,73731.18,89.5,-0.33699,0.00066,6.57011]
[1780282010674,30.86,73731.18,89.5,-0.33699,0.00066,6.57011]
[1780282011302,30.86,73716.1,89.5,-0.34696,0.00066,6.64179]
[1780282012052,30.87,73710.98,89.5,-0.35039,0.00067,6.66533]
[1780282013004,30.87,73710.98,89.5,-0.35039,0.00067,6.66533]
[1780282013085,30.87,73708.99,89.5,-0.35172,0.00067,6.67434]
[1780282014226,30.87,73708.99,89.5,-0.35172,0.00067,6.67434]
[1780282015915,30.88,73706.98,89.5,-0.35309,0.00067,6.68346]
[1780282021762,30.89,73706.03,89.5,-0.35377,0.00067,6.68798]
[1780282021820,30.89,73706.03,89.5,-0.35377,0.00067,6.68798]
[1780282022027,30.89,73706.03,89.5,-0.35377,0.00067,6.68798]
[1780282022151,30.89,73706.03,89.5,-0.35377,0.00067,6.68798]
[1780282023133,30.89,73706.03,89.5,-0.35379,0.00067,6.68809]
[1780282023384,30.89,73692.11,89.5,-0.36316,0.00068,6.74791]
[1780282024044,30.89,73682.17,89.5,-0.3699,0.00068,6.78834]
[1780282024646,30.89,73682.17,89.5,-0.3699,0.00068,6.78834]
[1780282024674,30.89,73682.17,89.5,-0.3699,0.00068,6.78834]
[1780282024872,30.89,73682.17,89.5,-0.3699,0.00068,6.78834]
[1780282024973,30.89,73680.01,89.5,-0.37137,0.00068,6.79688]
[1780282025899,30.89,73680.01,89.5,-0.37137,0.00068,6.79688]
[1780282025960,30.89,73680.01,89.5,-0.37137,0.00068,6.79688]
[1780282026155,30.89,73680.01,89.5,-0.37137,0.00068,6.79688]
[1780282026219,30.89,73680.01,89.5,-0.37137,0.00068,6.79688]
[1780282026284,30.89,73678.11,89.5,-0.37267,0.00068,6.80433]
[1780282026689,30.89,73672.95,89.5,-0.37619,0.00068,6.82412]
[1780282028704,30.9,73674.77,89.5,-0.37495,0.00068,6.81723]
[1780282029711,30.9,73672.93,89.5,-0.37621,0.00068,6.82424]
[1780282030461,30.9,73672.93,89.5,-0.37621,0.00068,6.82424]
[1780282031101,30.9,73670.47,89.5,-0.3779,0.00068,6.83351]
[1780282031571,30.9,73670.47,89.5,-0.3779,0.00068,6.83351]
[1780282031624,30.9,73670.47,89.5,-0.3779,0.00068,6.83351]
[1780282031912,30.9,73670.47,89.5,-0.3779,0.00068,6.83351]
[1780282032217,30.9,73669.77,89.5,-0.37838,0.00068,6.83612]
[1780282033003,30.9,73666.84,89.5,-0.38039,0.00069,6.84696]
[1780282034137,30.9,73666.84,89.5,-0.38039,0.00069,6.84696]
[1780282034149,30.9,73666.84,89.5,-0.38039,0.00069,6.84696]
[1780282034241,30.9,73664.55,89.5,-0.38196,0.00069,6.85531]
[1780282034475,30.9,73664.55,89.5,-0.38196,0.00069,6.85531]
[1780282034493,30.9,73664.55,89.5,-0.38196,0.00069,6.85531]
[1780282034503,30.9,73664.55,89.5,-0.38196,0.00069,6.85531]
[1780282035217,30.9,73662.11,89.5,-0.38364,0.00069,6.86407]
[1780282036342,30.9,73660.0,89.5,-0.38509,0.00069,6.87155]
[1780282037923,30.9,73660.18,89.5,-0.38497,0.00069,6.87092]
[1780282038017,30.9,73656.41,89.5,-0.38757,0.00069,6.88407]
[1780282038777,30.9,73658.24,89.5,-0.38631,0.00069,6.87772]
[1780282039976,30.9,73655.51,89.5,-0.38819,0.00069,6.88715]
[1780282041047,30.9,73657.28,89.5,-0.38697,0.00069,6.88105]
[1780282041721,30.9,73657.28,89.5,-0.38697,0.00069,6.88105]
[1780282041798,30.9,73658.55,89.5,-0.38609,0.00069,6.87663]
[1780282044060,30.9,73656.45,89.5,-0.38755,0.00069,6.88395]
[1780282048364,30.9,73655.65,89.5,-0.3881,0.00069,6.88672]
[1780282048390,30.9,73655.65,89.5,-0.3881,0.00069,6.88672]
[1780282052380,30.91,73658.24,89.5,-0.38616,0.00069,6.86595]
[1780282053210,30.91,73658.24,89.5,-0.38616,0.00069,6.86595]
[1780282055126,30.91,73659.12,89.5,-0.38556,0.00069,6.86291]
[1780282055228,30.91,73659.12,89.5,-0.38556,0.00069,6.86291]
[1780282055903,30.91,73657.8,89.5,-0.38647,0.00069,6.86755]
[1780282056358,30.91,73652.12,89.5,-0.3904,0.00069,6.88699]
[1780282057909,30.91,73650.3,89.5,-0.39166,0.00069,6.89309]
[1780282059279,30.91,73650.3,89.5,-0.39166,0.00069,6.89309]
[1780282059316,30.91,73650.3,89.5,-0.39166,0.00069,6.89309]
[1780282059325,30.91,73650.3,89.5,-0.39166,0.00069,6.89309]
[1780282060311,30.91,73655.92,89.5,-0.38778,0.00069,6.87409]
[1780282060931,30.92,73658.31,89.5,-0.38613,0.00069,6.86583]
[1780282062234,30.92,73658.31,89.5,-0.38613,0.00069,6.86583]
[1780282063381,30.92,73651.36,89.5,-0.39094,0.00069,6.88961]
[1780282064091,30.92,73651.36,89.5,-0.39094,0.00069,6.88961]
[1780282064193,30.92,73650.4,89.5,-0.39161,0.00069,6.89282]
[1780282064700,30.92,73650.4,89.5,-0.39161,0.00069,6.89282]
[1780282064740,30.92,73650.4,89.5,-0.39161,0.00069,6.89282]
[1780282065132,30.92,73650.4,89.5,-0.39161,0.00069,6.89282]
[1780282065202,30.92,73650.4,89.5,-0.3916,0.00069,6.89281]
[1780282065661,30.92,73650.4,89.5,-0.3916,0.00069,6.89281]
[1780282067294,30.92,73650.37,89.5,-0.39163,0.00069,6.89292]
[1780282070608,30.92,73650.18,89.5,-0.39176,0.00069,6.89357]
[1780282070863,30.92,73650.18,89.5,-0.39176,0.00069,6.89357]
[1780282071028,30.92,73650.18,89.5,-0.39176,0.00069,6.89357]
[1780282071126,30.92,73650.18,89.5,-0.39176,0.00069,6.89357]
[1780282071137,30.92,73650.18,89.5,-0.39176,0.00069,6.89357]
[1780282071241,30.92,73647.31,89.5,-0.39375,0.00069,6.90301]
[1780282073800,30.92,73648.54,89.5,-0.3929,0.00069,6.89898]
[1780282074024,30.92,73648.54,89.5,-0.3929,0.00069,6.89898]
[1780282074049,30.92,73648.54,89.5,-0.3929,0.00069,6.89898]
[1780282074151,30.92,73647.56,89.5,-0.39358,0.00069,6.90219]
[1780282074834,30.92,73647.56,89.5,-0.39358,0.00069,6.90219]
[1780282075202,30.92,73642.07,89.5,-0.3974,0.0007,6.91984]
[1780282075543,30.92,73642.07,89.5,-0.3974,0.0007,6.91984]
[1780282076041,30.92,73640.5,89.5,-0.39849,0.0007,6.92476]
[1780282081142,30.92,73641.16,89.5,-0.39803,0.0007,6.92272]
[1780282082083,30.92,73644.02,89.5,-0.39605,0.00069,6.91368]
[1780282082456,30.92,73644.02,89.5,-0.39605,0.00069,6.91368]
[1780282083384,30.92,73644.02,89.5,-0.39605,0.00069,6.91368]
[1780282083634,30.92,73644.52,89.5,-0.3957,0.00069,6.91209]
[1780282083683,30.92,73644.52,89.5,-0.3957,0.00069,6.91209]
[1780282083772,30.92,73644.52,89.5,-0.3957,0.00069,6.91209]
[1780282083817,30.92,73644.52,89.5,-0.3957,0.00069,6.91209]
[1780282083890,30.92,73644.52,89.5,-0.3957,0.00069,6.91209]
[1780282084255,30.92,73644.52,89.5,-0.3957,0.00069,6.91209]
[1780282084431,30.92,73659.46,89.5,-0.38537,0.00069,6.86196]
[1780282085062,30.92,73659.46,89.5,-0.38537,0.00069,6.86196]
[1780282085104,30.92,73664.71,89.5,-0.38176,0.00069,6.84325]
[1780282086041,30.92,73664.71,89.5,-0.38176,0.00069,6.84325]
[1780282086111,30.93,73665.78,89.5,-0.38103,0.00069,6.83941]
[1780282089132,30.93,73663.25,89.5,-0.38278,0.00069,6.8486]
[1780282092153,30.93,73661.47,89.5,-0.38401,0.00069,6.85499]
[1780282092466,30.93,73661.47,89.5,-0.38401,0.00069,6.85499]
[1780282093160,30.93,73658.66,89.5,-0.38594,0.00069,6.86489]
[1780282095175,30.93,73658.32,89.5,-0.38618,0.00069,6.86607]
[1780282096181,30.93,73660.52,89.5,-0.38466,0.00069,6.85836]
[1780282096475,30.93,73660.52,89.5,-0.38466,0.00069,6.85836]
[1780282097384,30.93,73660.52,89.5,-0.38466,0.00069,6.85836]
[1780282097385,30.93,73660.52,89.5,-0.38466,0.00069,6.85836]
[1780282098195,30.93,73660.67,89.5,-0.38457,0.00069,6.85786]
[1780282098472,30.93,73660.67,89.5,-0.38457,0.00069,6.85786]
[1780282099536,30.93,73660.48,89.5,-0.3847,0.00069,6.85856]
[1780282100730,30.94,73659.39,89.5,-0.38546,0.00069,6.86242]
[1780282100763,30.94,73659.39,89.5,-0.38546,0.00069,6.86242]
[1780282101216,30.94,73658.91,89.5,-0.38579,0.00069,6.86412]
[1780282102878,30.94,73658.99,89.5,-0.38574,0.00069,6.86384]
[1780282103230,30.94,73659.42,89.5,-0.38544,0.00069,6.86234]
[1780282103886,30.94,73659.42,89.5,-0.38544,0.00069,6.86234]
[1780282103920,30.94,73659.42,89.5,-0.38544,0.00069,6.86234]
[1780282104237,30.94,73659.16,89.5,-0.38563,0.00069,6.86327]
[1780282104550,30.94,73659.16,89.5,-0.38563,0.00069,6.86327]
[1780282104786,30.94,73659.16,89.5,-0.38563,0.00069,6.86327]
[1780282105244,30.94,73661.83,89.5,-0.38379,0.00069,6.85385]
[1780282109208,30.94,73663.42,89.5,-0.38271,0.00069,6.84824]
[1780282109210,30.94,73663.42,89.5,-0.38271,0.00069,6.84824]
[1780282109272,30.94,73663.87,89.5,-0.3824,0.00069,6.84665]
[1780282109798,30.94,73663.87,89.5,-0.3824,0.00069,6.84665]
[1780282110279,30.94,73660.65,89.5,-0.38462,0.00069,6.85815]
[1780282111300,30.94,73660.65,89.5,-0.38462,0.00069,6.85815]
[1780282111395,30.94,73659.7,89.5,-0.3851,0.00069,6.84959]
[1780282112293,30.95,73654.95,89.5,-0.38839,0.00069,6.86608]
[1780282113551,30.95,73653.31,89.5,-0.38952,0.00069,6.87167]
[1780282113561,30.95,73653.31,89.5,-0.38952,0.00069,6.87167]
[1780282113679,30.95,73653.31,89.5,-0.38952,0.00069,6.87167]
[1780282114307,30.95,73649.54,89.5,-0.39214,0.00069,6.88429]
[1780282114532,30.95,73649.54,89.5,-0.39214,0.00069,6.88429]
[1780282114582,30.95,73649.54,89.5,-0.39214,0.00069,6.88429]
[1780282115314,30.95,73648.47,89.5,-0.39288,0.00069,6.88782]
[1780282120348,30.95,73646.91,89.5,-0.39396,0.00069,6.89291]
[1780282121333,30.95,73646.91,89.5,-0.39396,0.00069,6.89291]
[1780282121574,30.95,73647.07,89.5,-0.39385,0.00069,6.89239]
[1780282122363,30.95,73646.99,89.5,-0.39391,0.00069,6.89267]
[1780282124094,30.95,73647.03,89.5,-0.39388,0.00069,6.89255]
[1780282124096,30.95,73647.03,89.5,-0.39388,0.00069,6.89255]
[1780282124377,30.95,73647.16,89.5,-0.3938,0.00069,6.89214]
[1780282124499,30.95,73647.16,89.5,-0.3938,0.00069,6.89214]
[1780282124653,30.95,73647.16,89.5,-0.3938,0.00069,6.89214]
[1780282124709,30.95,73647.16,89.5,-0.3938,0.00069,6.89214]
[1780282125386,30.95,73647.16,89.5,-0.3938,0.00069,6.89214]
[1780282125441,30.95,73654.27,89.5,-0.38887,0.00069,6.86848]
[1780282126094,30.95,73654.27,89.5,-0.38887,0.00069,6.86848]
[1780282126142,30.95,73654.27,89.5,-0.38887,0.00069,6.86848]
[1780282126391,30.95,73660.03,89.5,-0.3849,0.00069,6.84856]
[1780282126825,30.95,73660.03,89.5,-0.3849,0.00069,6.84856]
[1780282127398,30.95,73661.18,89.5,-0.38411,0.00069,6.84452]
[1780282128091,30.95,73661.18,89.5,-0.38411,0.00069,6.84452]
[1780282128094,30.95,73661.18,89.5,-0.38411,0.00069,6.84452]
[1780282128405,30.95,73660.76,89.5,-0.3844,0.00069,6.84601]
[1780282129361,30.95,73660.76,89.5,-0.3844,0.00069,6.84601]
[1780282129362,30.95,73660.76,89.5,-0.3844,0.00069,6.84601]
[1780282129412,30.95,73660.7,89.5,-0.38445,0.00069,6.84623]
[1780282129670,30.95,73660.7,89.5,-0.38445,0.00069,6.84623]
[1780282129801,30.95,73660.7,89.5,-0.38445,0.00069,6.84623]
[1780282130406,30.95,73660.7,89.5,-0.38445,0.00069,6.84623]
[1780282130419,30.95,73667.77,89.5,-0.37959,0.00069,6.82075]
[1780282131363,30.95,73667.77,89.5,-0.37959,0.00069,6.82075]
[1780282131476,30.95,73667.77,89.5,-0.37959,0.00069,6.82075]
[1780282131426,30.96,73670.52,89.5,-0.37771,0.00069,6.81058]
[1780282132552,30.96,73670.1,89.5,-0.378,0.00069,6.81218]
[1780282133054,30.96,73670.1,89.5,-0.378,0.00069,6.81218]
[1780282133240,30.96,73670.1,89.5,-0.378,0.00069,6.81218]
[1780282133426,30.96,73670.1,89.5,-0.378,0.00069,6.81218]
[1780282133497,30.96,73675.37,89.5,-0.3744,0.00068,6.79231]
[1780282139481,30.96,73675.56,89.5,-0.37429,0.00068,6.7917]
[1780282139744,30.96,73675.56,89.5,-0.37429,0.00068,6.7917]
[1780282140249,30.96,73675.56,89.5,-0.37429,0.00068,6.7917]
[1780282140488,30.96,73672.04,89.5,-0.3767,0.00068,6.80508]
[1780282140930,30.96,73672.04,89.5,-0.3767,0.00068,6.80508]
[1780282140934,30.96,73672.04,89.5,-0.3767,0.00068,6.80508]
[1780282140952,30.96,73672.04,89.5,-0.3767,0.00068,6.80508]
[1780282141496,30.97,73672.42,89.5,-0.37644,0.00068,6.80368]
[1780282141600,30.97,73672.42,89.5,-0.37644,0.00068,6.80368]
[1780282142503,30.97,73673.19,89.5,-0.37592,0.00068,6.8008]
[1780282143366,30.97,73673.19,89.5,-0.37592,0.00068,6.8008]
[1780282143502,30.97,73673.19,89.5,-0.37592,0.00068,6.8008]
[1780282144187,30.97,73673.19,89.5,-0.37593,0.00068,6.80083]
[1780282144289,30.97,73674.37,89.5,-0.37512,0.00068,6.79636]
[1780282145452,30.97,73674.37,89.5,-0.37512,0.00068,6.79636]
[1780282145404,30.97,73682.5,89.5,-0.36958,0.00068,6.76478]
[1780282145911,30.97,73683.65,89.5,-0.36881,0.00068,6.76025]
[1780282146541,30.97,73686.8,89.5,-0.36667,0.00068,6.74759]
[1780282150545,30.98,73687.06,89.5,-0.36652,0.00068,6.74669]
[1780282150917,30.98,73686.19,89.5,-0.36712,0.00068,6.75028]
[1780282152445,30.98,73686.19,89.5,-0.36712,0.00068,6.75028]
[1780282153222,30.98,73687.69,89.5,-0.36611,0.00068,6.74425]
[1780282153551,30.98,73687.69,89.5,-0.36611,0.00068,6.74425]
[1780282154318,30.98,73689.78,89.5,-0.3647,0.00068,6.73575]
[1780282154839,30.98,73689.78,89.5,-0.3647,0.00068,6.73575]
[1780282154903,30.98,73689.78,89.5,-0.3647,0.00068,6.73575]
[1780282154937,30.98,73685.67,89.5,-0.36749,0.00068,6.75247]
[1780282155559,30.98,73685.67,89.5,-0.36749,0.00068,6.75247]
[1780282158854,30.99,73685.13,89.5,-0.36786,0.00068,6.75468]
[1780282159015,30.99,73685.13,89.5,-0.36786,0.00068,6.75468]
[1780282159022,30.99,73685.13,89.5,-0.36786,0.00068,6.75468]
[1780282159125,30.99,73685.13,89.5,-0.36786,0.00068,6.75468]
[1780282159491,30.99,73692.43,89.5,-0.36293,0.00068,6.72491]
[1780282160062,30.99,73692.43,89.5,-0.36293,0.00068,6.72491]
[1780282160185,30.99,73697.19,89.5,-0.35972,0.00067,6.70495]
[1780282161331,30.99,73697.19,89.5,-0.35972,0.00067,6.70495]
[1780282161515,30.99,73700.99,89.5,-0.35718,0.00067,6.68875]
[1780282161628,30.99,73700.99,89.5,-0.35718,0.00067,6.68875]
[1780282162038,30.99,73700.83,89.5,-0.35729,0.00067,6.68948]
[1780282166853,31.0,73700.44,89.5,-0.35758,0.00067,6.69132]
[1780282167444,31.0,73700.44,89.5,-0.35758,0.00067,6.69132]
[1780282168487,31.0,73701.5,89.5,-0.35687,0.00067,6.68678]
[1780282168492,31.0,73697.38,89.5,-0.35964,0.00067,6.70446]
[1780282169489,31.0,73693.04,89.5,-0.36257,0.00067,6.72272]
[1780282169572,31.0,73693.04,89.5,-0.36257,0.00067,6.72272]
[1780282169741,31.0,73693.04,89.5,-0.36257,0.00067,6.72272]
[1780282170046,31.0,73693.04,89.5,-0.36257,0.00067,6.72272]
[1780282172748,31.0,73690.22,89.5,-0.36428,0.00068,6.72234]
[1780282172806,31.0,73689.9,89.5,-0.3645,0.00068,6.72366]
[1780282174279,31.0,73689.9,89.5,-0.3645,0.00068,6.72366]
[1780282174360,31.01,73689.84,89.5,-0.36455,0.00068,6.72397]
[1780282174732,31.01,73689.84,89.5,-0.36455,0.00068,6.72397]
[1780282175471,31.01,73695.33,89.5,-0.36084,0.00067,6.70117]
[1780282175752,31.01,73697.73,89.5,-0.35922,0.00067,6.69101]
[1780282178780,31.01,73698.94,89.5,-0.35842,0.00067,6.68594]
[1780282179187,31.01,73698.94,89.5,-0.35842,0.00067,6.68594]
[1780282179239,31.01,73698.94,89.5,-0.35842,0.00067,6.68594]
[1780282182115,31.02,73700.38,89.5,-0.35748,0.00067,6.67992]
[1780282182361,31.02,73700.38,89.5,-0.35748,0.00067,6.67992]
[1780282184268,31.02,73702.46,89.5,-0.3561,0.00067,6.67104]
[1780282184289,31.02,73706.09,89.5,-0.35367,0.00067,6.6552]
[1780282184626,31.02,73706.09,89.5,-0.35367,0.00067,6.6552]
[1780282184926,31.02,73706.09,89.5,-0.35367,0.00067,6.6552]
[1780282184930,31.02,73706.09,89.5,-0.35367,0.00067,6.6552]
[1780282184961,31.02,73706.09,89.5,-0.35367,0.00067,6.6552]
[1780282185320,31.02,73706.05,89.5,-0.35371,0.00067,6.65544]
[1780282185896,31.02,73706.05,89.5,-0.35371,0.00067,6.65544]
[1780282186034,31.02,73706.05,89.5,-0.35371,0.00067,6.65544]
[1780282186084,31.02,73706.05,89.5,-0.35371,0.00067,6.65544]
[1780282186098,31.02,73706.05,89.5,-0.35371,0.00067,6.65544]
[1780282186468,31.02,73706.05,89.5,-0.35371,0.00067,6.65544]
[1780282186532,31.02,73706.75,89.5,-0.35324,0.00067,6.65238]
[1780282186580,31.02,73706.75,89.5,-0.35324,0.00067,6.65238]
[1780282187165,31.02,73717.48,89.5,-0.34609,0.00066,6.60388]
[1780282188051,31.03,73719.98,89.5,-0.34444,0.00066,6.59231]
[1780282189506,31.03,73719.98,89.5,-0.34444,0.00066,6.59231]
[1780282190655,31.03,73721.67,89.5,-0.34332,0.00066,6.58445]
[1780282190658,31.03,73721.67,89.5,-0.34332,0.00066,6.58445]
[1780282191432,31.03,73715.53,89.5,-0.34741,0.00066,6.61301]
[1780282191960,31.03,73715.53,89.5,-0.34741,0.00066,6.61301]
[1780282192388,31.03,73713.66,89.5,-0.34866,0.00067,6.62156]
[1780282192726,31.03,73713.66,89.5,-0.34866,0.00067,6.62156]
[1780282192729,31.03,73713.66,89.5,-0.34866,0.00067,6.62156]
[1780282192887,31.03,73713.66,89.5,-0.34866,0.00067,6.62156]
[1780282192932,31.03,73713.66,89.5,-0.34866,0.00067,6.62156]
[1780282194314,31.03,73711.92,89.5,-0.34982,0.00067,6.62946]
[1780282194422,31.03,73711.92,89.5,-0.34982,0.00067,6.62946]
[1780282194522,31.03,73710.09,89.5,-0.35105,0.00067,6.63776]
[1780282194817,31.03,73710.09,89.5,-0.35105,0.00067,6.63776]
[1780282194887,31.03,73710.05,89.5,-0.35107,0.00067,6.63794]
[1780282197155,31.04,73708.36,89.5,-0.35221,0.00067,6.64555]
[1780282197257,31.04,73708.62,89.5,-0.35205,0.00067,6.64446]
[1780282199208,31.04,73708.45,89.5,-0.35216,0.00067,6.64522]
[1780282199251,31.04,73708.45,89.5,-0.35216,0.00067,6.64522]
[1780282199731,31.04,73708.13,89.5,-0.3524,0.00067,6.64678]
[1780282199938,31.04,73702.54,89.5,-0.35614,0.00067,6.67131]
[1780282201269,31.04,73702.54,89.5,-0.35614,0.00067,6.67131]
[1780282201565,31.04,73702.54,89.5,-0.35614,0.00067,6.67131]
[1780282202019,31.05,73701.73,89.5,-0.3567,0.00067,6.67493]
[1780282202046,31.05,73701.73,89.5,-0.3567,0.00067,6.67493]
[1780282202109,31.05,73701.73,89.5,-0.3567,0.00067,6.67493]
[1780282203019,31.05,73700.21,89.5,-0.35773,0.00067,6.68151]
[1780282203180,31.05,73700.21,89.5,-0.35773,0.00067,6.68151]
[1780282203188,31.05,73700.21,89.5,-0.35773,0.00067,6.68151]
[1780282203194,31.05,73700.21,89.5,-0.35773,0.00067,6.68151]
[1780282203196,31.05,73700.21,89.5,-0.35773,0.00067,6.68151]
[1780282203296,31.05,73700.21,89.5,-0.35773,0.00067,6.68151]
[1780282203553,31.05,73688.53,89.5,-0.36561,0.00068,6.73039]
[1780282204472,31.05,73688.53,89.5,-0.36561,0.00068,6.73039]
[1780282204565,31.05,73696.17,89.5,-0.36045,0.00067,6.69874]
[1780282205142,31.05,73696.17,89.5,-0.36045,0.00067,6.69874]
[1780282205500,31.05,73696.17,89.5,-0.36045,0.00067,6.69874]
[1780282205502,31.05,73704.58,89.5,-0.3548,0.00067,6.66261]
[1780282206286,31.05,73708.71,89.5,-0.35204,0.00067,6.64444]
[1780282208589,31.05,73709.85,89.5,-0.3513,0.00067,6.63949]
[1780282210010,31.06,73706.74,89.5,-0.3534,0.00067,6.65343]
[1780282210607,31.06,73706.74,89.5,-0.3534,0.00067,6.65343]
[1780282210859,31.06,73706.74,89.5,-0.3534,0.00067,6.65343]
[1780282211017,31.06,73702.77,89.5,-0.35607,0.00067,6.67086]
[1780282213359,31.06,73703.23,89.5,-0.35577,0.00067,6.6689]
[1780282213424,31.06,73705.92,89.5,-0.35397,0.00067,6.65719]
[1780282214593,31.07,73704.88,89.5,-0.35468,0.00067,6.66181]
[1780282214967,31.07,73704.88,89.5,-0.35468,0.00067,6.66181]
[1780282215322,31.07,73704.88,89.5,-0.35468,0.00067,6.66181]
[1780282215377,31.07,73704.88,89.5,-0.35468,0.00067,6.66181]
[1780282215424,31.07,73700.1,89.5,-0.35789,0.00067,6.68256]
[1780282216187,31.07,73700.1,89.5,-0.35789,0.00067,6.68256]
[1780282216288,31.07,73692.64,89.5,-0.36291,0.00067,6.71403]
[1780282216619,31.07,73692.64,89.5,-0.36291,0.00067,6.71403]
[1780282216630,31.07,73692.64,89.5,-0.36291,0.00067,6.71403]
[1780282216931,31.07,73692.64,89.5,-0.36291,0.00067,6.71403]
[1780282217059,31.07,73698.63,89.5,-0.35888,0.00067,6.68888]
[1780282218551,31.07,73698.63,89.5,-0.35888,0.00067,6.68888]
[1780282219055,31.07,73699.14,89.5,-0.35855,0.00067,6.68677]
[1780282219204,31.07,73699.14,89.5,-0.35855,0.00067,6.68677]
[1780282219493,31.07,73700.41,89.5,-0.3577,0.00067,6.68137]
[1780282220087,31.07,73706.17,89.5,-0.35385,0.00067,6.65639]
[1780282220607,31.07,73706.17,89.5,-0.35385,0.00067,6.65639]
[1780282221219,31.07,73706.17,89.5,-0.35385,0.00067,6.65639]
[1780282221304,31.07,73706.17,89.5,-0.35385,0.00067,6.65639]
[1780282221320,31.08,73711.18,89.5,-0.35051,0.00067,6.63419]
[1780282222199,31.08,73711.18,89.5,-0.35051,0.00067,6.63419]
[1780282222548,31.08,73711.63,89.5,-0.35022,0.00067,6.63224]
[1780282227861,31.09,73710.0,89.5,-0.35136,0.00067,6.63988]
[1780282229295,31.09,73710.08,89.5,-0.35132,0.00067,6.63959]
[1780282229563,31.09,73710.08,89.5,-0.35132,0.00067,6.63959]
[1780282229480,31.09,73713.24,89.5,-0.34922,0.00066,6.62545]
[1780282229890,31.09,73713.24,89.5,-0.34922,0.00066,6.62545]
[1780282229928,31.09,73713.24,89.5,-0.34922,0.00066,6.62545]
[1780282230578,31.09,73713.24,89.5,-0.34922,0.00066,6.62545]
[1780282230452,31.09,73720.34,89.5,-0.34452,0.00066,6.59294]
[1780282231408,31.1,73722.74,89.5,-0.3427,0.00066,6.56944]
[1780282231748,31.1,73722.74,89.5,-0.3427,0.00066,6.56944]
[1780282232172,31.1,73725.11,89.5,-0.34114,0.00066,6.55831]
[1780282233566,31.1,73725.11,89.5,-0.34114,0.00066,6.55831]
[1780282233179,31.1,73732.23,89.5,-0.33647,0.00066,6.52417]
[1780282233647,31.1,73732.23,89.5,-0.33647,0.00066,6.52417]
[1780282234186,31.1,73734.72,89.5,-0.33484,0.00066,6.51206]
[1780282235911,31.1,73735.37,89.5,-0.33442,0.00065,6.50892]
[1780282235956,31.1,73735.37,89.5,-0.33442,0.00065,6.50892]
[1780282236304,31.1,73736.96,89.5,-0.33339,0.00065,6.50115]
[1780282239438,31.11,73739.32,89.5,-0.33186,0.00065,6.48951]
[1780282239823,31.11,73739.32,89.5,-0.33186,0.00065,6.48951]
[1780282240059,31.11,73739.32,89.5,-0.33186,0.00065,6.48951]
[1780282240498,31.11,73739.32,89.5,-0.33186,0.00065,6.48951]
[1780282240598,31.11,73746.5,89.5,-0.32719,0.00065,6.45332]
[1780282241236,31.11,73749.18,89.5,-0.32546,0.00065,6.43964]
[1780282241967,31.11,73749.18,89.5,-0.32546,0.00065,6.43964]
[1780282242641,31.11,73749.18,89.5,-0.32547,0.00065,6.43972]
[1780282242654,31.11,73749.18,89.5,-0.32547,0.00065,6.43972]
[1780282242686,31.11,73749.18,89.5,-0.32547,0.00065,6.43972]
[1780282242936,31.11,73749.18,89.5,-0.32547,0.00065,6.43972]
[1780282243093,31.11,73749.18,89.5,-0.32547,0.00065,6.43972]
[1780282243525,31.11,73744.31,89.5,-0.32864,0.00065,6.46468]
[1780282243626,31.11,73744.31,89.5,-0.32864,0.00065,6.46468]
[1780282244585,31.12,73742.24,89.5,-0.33,0.00065,6.47524]
[1780282244708,31.12,73742.24,89.5,-0.33,0.00065,6.47524]
[1780282245483,31.12,73742.24,89.5,-0.33,0.00065,6.47524]
[1780282245554,31.12,73742.24,89.5,-0.33,0.00065,6.47524]
[1780282245615,31.12,73740.24,89.5,-0.33132,0.00065,6.48536]
[1780282246272,31.12,73735.02,89.5,-0.33474,0.00065,6.5113]
[1780282247279,31.12,73732.87,89.5,-0.33615,0.00066,6.52186]
[1780282248463,31.12,73732.87,89.5,-0.33615,0.00066,6.52186]
[1780282250555,31.12,73729.73,89.5,-0.33823,0.00066,6.53721]
[1780282255337,31.13,73733.25,89.5,-0.33595,0.00066,6.52035]
[1780282255672,31.13,73733.25,89.5,-0.33595,0.00066,6.52035]
[1780282258127,31.13,73733.65,89.5,-0.3357,0.00066,6.5185]
[1780282258427,31.13,73731.31,89.5,-0.33724,0.00066,6.52993]
[1780282259553,31.14,73728.85,89.5,-0.33886,0.00066,6.54182]
[1780282265407,31.14,73728.02,89.5,-0.33944,0.00066,6.54599]
[1780282268366,31.14,73727.76,89.5,-0.33961,0.00066,6.54729]
[1780282268613,31.14,73727.76,89.5,-0.33961,0.00066,6.54729]
[1780282268621,31.14,73727.76,89.5,-0.33961,0.00066,6.54729]
[1780282268634,31.14,73727.76,89.5,-0.33961,0.00066,6.54729]
[1780282268561,31.14,73727.19,89.5,-0.33999,0.00066,6.55003]
[1780282269363,31.14,73727.19,89.5,-0.33999,0.00066,6.55003]
[1780282269455,31.14,73727.19,89.5,-0.33999,0.00066,6.55003]
[1780282269490,31.14,73727.19,89.5,-0.33999,0.00066,6.55003]
[1780282269560,31.15,73718.42,89.5,-0.34579,0.00066,6.59119]
[1780282270230,31.15,73718.42,89.5,-0.34579,0.00066,6.59119]
[1780282270444,31.15,73708.46,89.5,-0.35242,0.00067,6.63624]
[1780282271033,31.15,73708.46,89.5,-0.35242,0.00067,6.63624]
[1780282271610,31.15,73711.81,89.5,-0.35019,0.00067,6.62131]
[1780282272420,31.15,73711.81,89.5,-0.35019,0.00067,6.62131]
[1780282272459,31.15,73718.41,89.5,-0.34581,0.00066,6.5913]
[1780282272863,31.15,73718.41,89.5,-0.34581,0.00066,6.5913]
[1780282273466,31.15,73722.06,89.5,-0.3434,0.00066,6.5744]
[1780282273735,31.15,73722.06,89.5,-0.3434,0.00066,6.5744]
[1780282274497,31.15,73722.06,89.5,-0.3434,0.00066,6.5744]
[1780282274598,31.15,73717.75,89.5,-0.34626,0.00066,6.59441]
[1780282275497,31.15,73717.75,89.5,-0.34626,0.00066,6.59441]
[1780282275506,31.15,73717.78,89.5,-0.34624,0.00066,6.59434]
[1780282275796,31.15,73717.78,89.5,-0.34624,0.00066,6.59434]
[1780282277438,31.15,73716.06,89.5,-0.34739,0.00066,6.60224]
[1780282280172,31.15,73715.27,89.5,-0.34792,0.00066,6.6059]
[1780282280213,31.15,73715.27,89.5,-0.34792,0.00066,6.6059]
[1780282286560,31.16,73714.27,89.5,-0.3486,0.00066,6.61055]
[1780282291595,31.16,73714.35,89.5,-0.34833,0.00066,6.59796]
[1780282292458,31.16,73714.35,89.5,-0.34833,0.00066,6.59796]
[1780282292460,31.16,73714.35,89.5,-0.34833,0.00066,6.59796]
[1780282292753,31.16,73714.41,89.5,-0.34829,0.00066,6.59771]
[1780282293494,31.16,73714.41,89.5,-0.34829,0.00066,6.59771]
[1780282296115,31.16,73712.88,89.5,-0.34932,0.00067,6.60471]
[1780282296630,31.16,73711.81,89.5,-0.35004,0.00067,6.60954]
[1780282297637,31.17,73709.72,89.5,-0.35144,0.00067,6.61893]
[1780282302672,31.17,73708.2,89.5,-0.35248,0.00067,6.62584]
[1780282303735,31.17,73708.07,89.5,-0.35257,0.00067,6.62644]
[1780282303829,31.17,73708.07,89.5,-0.35257,0.00067,6.62644]
[1780282303834,31.17,73708.07,89.5,-0.35257,0.00067,6.62644]
[1780282303845,31.17,73708.07,89.5,-0.35257,0.00067,6.62644]
[1780282304175,31.17,73708.07,89.5,-0.35257,0.00067,6.62644]
[1780282304589,31.17,73708.07,89.5,-0.35257,0.00067,6.62644]
[1780282304659,31.17,73708.07,89.5,-0.35257,0.00067,6.62644]
[1780282304686,31.17,73697.98,89.5,-0.35934,0.00067,6.67014]
[1780282304711,31.17,73697.98,89.5,-0.35934,0.00067,6.67014]
[1780282304787,31.17,73697.98,89.5,-0.35934,0.00067,6.67014]
[1780282304790,31.17,73697.98,89.5,-0.35934,0.00067,6.67014]
[1780282305645,31.18,73697.98,89.5,-0.35935,0.00067,6.6702]
[1780282305863,31.18,73697.98,89.5,-0.35935,0.00067,6.6702]
[1780282305925,31.18,73697.98,89.5,-0.35935,0.00067,6.6702]
[1780282306307,31.18,73697.98,89.5,-0.35935,0.00067,6.6702]
[1780282306317,31.18,73697.98,89.5,-0.35935,0.00067,6.6702]
[1780282306653,31.18,73697.98,89.5,-0.35935,0.00067,6.6702]
[1780282306673,31.18,73690.08,89.5,-0.36468,0.00068,6.70305]
[1780282307180,31.18,73692.49,89.5,-0.36305,0.00067,6.6932]
[1780282311488,31.18,73690.71,89.5,-0.36427,0.00068,6.70061]
[1780282311491,31.18,73690.71,89.5,-0.36427,0.00068,6.70061]
[1780282313121,31.19,73688.48,89.5,-0.36579,0.00068,6.70976]
[1780282314717,31.19,73689.27,89.5,-0.36526,0.00068,6.70656]
[1780282315466,31.19,73689.27,89.5,-0.36526,0.00068,6.70656]
[1780282317051,31.19,73688.98,89.5,-0.36547,0.00068,6.70784]
[1780282318503,31.19,73688.98,89.5,-0.36547,0.00068,6.70787]
[1780282318672,31.19,73688.98,89.5,-0.36548,0.00068,6.70789]
[1780282319677,31.19,73683.1,89.5,-0.36947,0.00068,6.73143]
[1780282320420,31.19,73683.1,89.5,-0.36947,0.00068,6.73143]
[1780282320536,31.19,73683.1,89.5,-0.36947,0.00068,6.73143]
[1780282320539,31.19,73683.1,89.5,-0.36947,0.00068,6.73143]
[1780282320638,31.19,73677.15,89.5,-0.37351,0.00068,6.75455]
[1780282320887,31.19,73677.15,89.5,-0.37351,0.00068,6.75455]
[1780282321537,31.19,73677.15,89.5,-0.37351,0.00068,6.75455]
[1780282321615,31.2,73671.97,89.5,-0.37705,0.00068,6.77413]
[1780282322207,31.2,73671.97,89.5,-0.37705,0.00068,6.77413]
[1780282322305,31.2,73671.97,89.5,-0.37705,0.00068,6.77413]
[1780282322646,31.2,73671.97,89.5,-0.37705,0.00068,6.77413]
[1780282322697,31.2,73671.97,89.5,-0.37705,0.00068,6.77413]
[1780282323905,31.2,73672.96,89.5,-0.37638,0.00068,6.77046]
[1780282326467,31.2,73670.28,89.5,-0.37822,0.00068,6.7805]
[1780282331619,31.21,73668.88,89.5,-0.3792,0.00068,6.78574]
[1780282331669,31.21,73668.88,89.5,-0.3792,0.00068,6.78574]
[1780282331699,31.21,73669.33,89.5,-0.37889,0.00068,6.78412]
[1780282332187,31.21,73669.33,89.5,-0.37889,0.00068,6.78412]
[1780282332588,31.21,73669.33,89.5,-0.37889,0.00068,6.78412]
[1780282332626,31.21,73669.33,89.5,-0.37889,0.00068,6.78412]
[1780282332668,31.21,73673.26,89.5,-0.37621,0.00068,6.76956]
[1780282333844,31.21,73672.64,89.5,-0.37664,0.00068,6.77189]
[1780282334145,31.21,73672.64,89.5,-0.37664,0.00068,6.77189]
[1780282334204,31.21,73672.64,89.5,-0.37664,0.00068,6.77189]
[1780282334490,31.21,73671.05,89.5,-0.37772,0.00068,6.77781]
[1780282335599,31.21,73671.05,89.5,-0.37772,0.00068,6.77781]
[1780282335689,31.21,73674.02,89.5,-0.37569,0.00068,6.76671]
[1780282335983,31.21,73674.02,89.5,-0.37569,0.00068,6.76671]
[1780282335998,31.21,73674.02,89.5,-0.37569,0.00068,6.76671]
[1780282336030,31.21,73674.02,89.5,-0.37569,0.00068,6.76671]
[1780282336153,31.21,73677.12,89.5,-0.37358,0.00068,6.75497]
[1780282336910,31.21,73680.03,89.5,-0.37161,0.00068,6.74377]
[1780282338241,31.21,73682.75,89.5,-0.36976,0.00068,6.73314]
[1780282343959,31.21,73683.05,89.5,-0.36956,0.00068,6.73199]
[1780282347484,31.21,73683.05,89.5,-0.36956,0.00068,6.732]
[1780282347997,31.21,73683.05,89.5,-0.36956,0.00068,6.73201]
[1780282353057,31.21,73683.05,89.5,-0.36957,0.00068,6.73203]
[1780282354188,31.21,73683.05,89.5,-0.36937,0.00068,6.71992]
[1780282354280,31.21,73692.5,89.5,-0.36297,0.00067,6.68183]
[1780282355176,31.21,73695.98,89.5,-0.36063,0.00067,6.66737]
[1780282357054,31.21,73698.99,89.5,-0.35861,0.00067,6.65473]
[1780282357878,31.21,73698.99,89.5,-0.35861,0.00067,6.65473]
[1780282361082,31.22,73696.6,89.5,-0.36024,0.00067,6.66493]
[1780282364700,31.22,73696.34,89.5,-0.36042,0.00067,6.66604]
[1780282369718,31.23,73695.44,89.5,-0.36106,0.00067,6.67003]
[1780282370188,31.23,73695.44,89.5,-0.36106,0.00067,6.67003]
[1780282372324,31.23,73697.42,89.5,-0.35974,0.00067,6.66184]
[1780282372336,31.23,73697.42,89.5,-0.35974,0.00067,6.66184]
[1780282372350,31.23,73697.42,89.5,-0.35974,0.00067,6.66184]
[1780282372356,31.23,73697.42,89.5,-0.35974,0.00067,6.66184]
[1780282372584,31.23,73697.42,89.5,-0.35974,0.00067,6.66184]
[1780282372664,31.23,73697.9,89.5,-0.35942,0.00067,6.65984]
[1780282373363,31.23,73697.9,89.5,-0.35942,0.00067,6.65984]
[1780282373364,31.23,73701.51,89.5,-0.357,0.00067,6.64448]
[1780282374341,31.23,73701.51,89.5,-0.357,0.00067,6.64448]
[1780282374436,31.23,73703.76,89.5,-0.35549,0.00067,6.63479]
[1780282376192,31.23,73706.92,89.5,-0.35338,0.00067,6.62105]
[1780282376973,31.23,73706.92,89.5,-0.35338,0.00067,6.62105]
[1780282377670,31.23,73706.92,89.5,-0.35338,0.00067,6.62105]
[1780282377714,31.23,73708.05,89.5,-0.35263,0.00067,6.6161]
[1780282378176,31.23,73708.05,89.5,-0.35263,0.00067,6.6161]
[1780282378587,31.23,73708.05,89.5,-0.35263,0.00067,6.6161]
[1780282378677,31.23,73710.51,89.5,-0.35099,0.00067,6.60522]
[1780282379104,31.23,73710.51,89.5,-0.35099,0.00067,6.60522]
[1780282380788,31.24,73711.9,89.5,-0.35007,0.00067,6.59904]
[1780282381386,31.24,73711.9,89.5,-0.35007,0.00067,6.59904]
[1780282381629,31.24,73711.9,89.5,-0.35007,0.00067,6.59904]
[1780282381646,31.24,73716.6,89.5,-0.34695,0.00066,6.57782]
[1780282383397,31.24,73717.9,89.5,-0.34609,0.00066,6.5719]
[1780282383746,31.24,73717.9,89.5,-0.34609,0.00066,6.5719]
[1780282384105,31.24,73718.99,89.5,-0.34537,0.00066,6.56692]
[1780282386020,31.24,73719.06,89.5,-0.34534,0.00066,6.56666]
[1780282386203,31.24,73719.06,89.5,-0.34534,0.00066,6.56666]
[1780282388028,31.24,73718.16,89.5,-0.34594,0.00066,6.57086]
[1780282389232,31.24,73718.16,89.5,-0.34595,0.00066,6.57089]
[1780282390294,31.24,73715.4,89.5,-0.34779,0.00066,6.58355]
[1780282395400,31.25,73717.11,89.5,-0.34666,0.00066,6.57582]
[1780282396336,31.25,73720.35,89.5,-0.34453,0.00066,6.56101]
[1780282397501,31.25,73720.35,89.5,-0.34453,0.00066,6.56101]
[1780282403516,31.26,73718.66,89.5,-0.34567,0.00066,6.569]
[1780282409428,31.26,73717.13,89.5,-0.34672,0.00066,6.57623]
[1780282411164,31.26,73716.99,89.5,-0.34681,0.00066,6.5769]
[1780282413056,31.26,73717.74,89.5,-0.34609,0.00066,6.56114]
[1780282414927,31.27,73718.18,89.5,-0.34581,0.00066,6.55922]
[1780282414979,31.27,73718.18,89.5,-0.34581,0.00066,6.55922]
[1780282417336,31.27,73717.92,89.5,-0.34599,0.00066,6.56048]
[1780282417460,31.27,73717.92,89.5,-0.34599,0.00066,6.56048]
[1780282418286,31.27,73717.92,89.5,-0.346,0.00066,6.56051]
[1780282418443,31.27,73717.92,89.5,-0.346,0.00066,6.56051]
[1780282418578,31.27,73717.92,89.5,-0.346,0.00066,6.56051]
[1780282418767,31.27,73718.92,89.5,-0.34534,0.00066,6.55595]
[1780282419451,31.27,73718.92,89.5,-0.34534,0.00066,6.55595]
[1780282419498,31.27,73718.92,89.5,-0.34534,0.00066,6.55595]
[1780282419500,31.27,73729.26,89.5,-0.33851,0.00066,6.50742]
[1780282420507,31.27,73732.29,89.5,-0.33653,0.00066,6.49288]
[1780282422521,31.27,73734.34,89.5,-0.3352,0.00065,6.48303]
[1780282424355,31.28,73734.37,89.5,-0.33518,0.00065,6.48294]
[1780282427885,31.28,73734.35,89.5,-0.33523,0.00065,6.48325]
[1780282428562,31.28,73725.4,89.5,-0.34111,0.00066,6.52619]
[1780282428824,31.28,73725.4,89.5,-0.34111,0.00066,6.52619]
[1780282429054,31.28,73725.4,89.5,-0.34111,0.00066,6.52619]
[1780282430269,31.28,73723.91,89.5,-0.3421,0.00066,6.53321]
[1780282430283,31.28,73723.91,89.5,-0.3421,0.00066,6.53321]
[1780282430792,31.28,73721.19,89.5,-0.3439,0.00066,6.54591]
[1780282431821,31.28,73720.05,89.5,-0.34465,0.00066,6.55119]
[1780282432327,31.28,73720.05,89.5,-0.34465,0.00066,6.55119]
[1780282432591,31.29,73719.2,89.5,-0.34522,0.00066,6.55515]
[1780282435326,31.29,73718.73,89.5,-0.34554,0.00066,6.55738]
[1780282435740,31.29,73714.18,89.5,-0.34857,0.00066,6.57813]
[1780282435877,31.29,73714.18,89.5,-0.34857,0.00066,6.57813]
[1780282436255,31.29,73714.18,89.5,-0.34857,0.00066,6.57813]
[1780282436619,31.29,73707.75,89.5,-0.35285,0.00067,6.60678]
[1780282438397,31.29,73706.41,89.5,-0.35375,0.00067,6.61265]
[1780282438633,31.29,73706.93,89.5,-0.3534,0.00067,6.61037]
[1780282439003,31.29,73706.93,89.5,-0.3534,0.00067,6.61037]
[1780282439640,31.29,73714.3,89.5,-0.34849,0.00066,6.57763]
[1780282440224,31.29,73714.3,89.5,-0.34849,0.00066,6.57763]
[1780282440242,31.29,73714.3,89.5,-0.34849,0.00066,6.57763]
[1780282440295,31.29,73714.3,89.5,-0.34849,0.00066,6.57763]
[1780282440410,31.29,73714.3,89.5,-0.34849,0.00066,6.57763]
[1780282440515,31.29,73714.3,89.5,-0.34849,0.00066,6.57763]
[1780282440647,31.29,73711.33,89.5,-0.35048,0.00067,6.591]
[1780282441187,31.29,73711.33,89.5,-0.35048,0.00067,6.591]
[1780282441336,31.29,73711.33,89.5,-0.35048,0.00067,6.591]
[1780282441590,31.29,73711.33,89.5,-0.35048,0.00067,6.591]
[1780282441593,31.29,73711.33,89.5,-0.35048,0.00067,6.591]
[1780282441623,31.29,73711.33,89.5,-0.35048,0.00067,6.591]
[1780282441794,31.29,73718.05,89.5,-0.34602,0.00066,6.56068]
[1780282447697,31.3,73718.48,89.5,-0.34576,0.00066,6.5589]
[1780282448405,31.3,73718.48,89.5,-0.34576,0.00066,6.5589]
[1780282448777,31.3,73714.67,89.5,-0.34829,0.00066,6.57627]
[1780282449420,31.3,73714.67,89.5,-0.34829,0.00066,6.57627]
[1780282449711,31.3,73711.54,89.5,-0.35038,0.00067,6.59034]
[1780282450783,31.3,73711.54,89.5,-0.35038,0.00067,6.59034]
[1780282450718,31.3,73708.78,89.5,-0.35222,0.00067,6.60262]
[1780282451598,31.3,73708.78,89.5,-0.35222,0.00067,6.60262]
[1780282451725,31.3,73709.02,89.5,-0.35206,0.00067,6.60156]
[1780282453059,31.3,73709.31,89.5,-0.35187,0.00067,6.60028]
[1780282453740,31.3,73709.44,89.5,-0.35178,0.00067,6.5997]
[1780282455754,31.3,73707.53,89.5,-0.35306,0.00067,6.60818]
[1780282460789,31.31,73708.02,89.5,-0.35276,0.00067,6.60617]
[1780282460930,31.31,73708.02,89.5,-0.35276,0.00067,6.60617]
[1780282461796,31.31,73705.87,89.5,-0.3542,0.00067,6.6156]
[1780282462910,31.31,73706.24,89.5,-0.35395,0.00067,6.61401]
[1780282463067,31.31,73706.24,89.5,-0.35395,0.00067,6.61401]
[1780282463810,31.31,73707.02,89.5,-0.35344,0.00067,6.61063]
[1780282464812,31.31,73707.02,89.5,-0.35344,0.00067,6.61063]
[1780282465036,31.31,73707.26,89.5,-0.35328,0.00067,6.60957]
[1780282465824,31.31,73707.38,89.5,-0.35319,0.00067,6.60904]
[1780282466857,31.31,73707.25,89.5,-0.35329,0.00067,6.60964]
[1780282467838,31.31,73712.5,89.5,-0.34979,0.00066,6.58639]
[1780282469727,31.31,73713.68,89.5,-0.349,0.00066,6.58111]
[1780282469852,31.31,73715.84,89.5,-0.34757,0.00066,6.57138]
[1780282469916,31.31,73715.84,89.5,-0.34757,0.00066,6.57138]
[1780282472661,31.31,73715.84,89.5,-0.34757,0.00066,6.57138]
[1780282472703,31.31,73715.84,89.5,-0.34757,0.00066,6.57138]
[1780282472717,31.32,73716.14,89.5,-0.34715,0.00066,6.55772]
[1780282475895,31.32,73718.16,89.5,-0.34584,0.00066,6.54869]
[1780282478401,31.33,73716.3,89.5,-0.3471,0.00066,6.55738]
[1780282482112,31.33,73716.59,89.5,-0.34693,0.00066,6.55619]
[1780282482944,31.34,73719.28,89.5,-0.34516,0.00066,6.54402]
[1780282487245,31.34,73719.41,89.5,-0.34511,0.00066,6.54364]
[1780282487418,31.34,73719.41,89.5,-0.34511,0.00066,6.54364]
[1780282487464,31.34,73719.41,89.5,-0.34511,0.00066,6.54364]
[1780282487520,31.35,73719.43,89.5,-0.34512,0.00066,6.5437]
[1780282487979,31.35,73716.78,89.5,-0.34687,0.00066,6.55582]
[1780282489166,31.35,73716.78,89.5,-0.34687,0.00066,6.55582]
[1780282490435,31.35,73715.94,89.5,-0.34744,0.00066,6.55968]
[1780282490536,31.35,73713.67,89.5,-0.34895,0.00066,6.56994]
[1780282493954,31.35,73712.41,89.5,-0.34979,0.00067,6.57563]
[1780282493990,31.35,73712.41,89.5,-0.34979,0.00067,6.57563]
[1780282494022,31.35,73710.77,89.5,-0.35088,0.00067,6.58293]
[1780282495002,31.35,73710.77,89.5,-0.35088,0.00067,6.58293]
[1780282495017,31.35,73710.77,89.5,-0.35088,0.00067,6.58293]
[1780282495202,31.35,73710.77,89.5,-0.35088,0.00067,6.58293]
[1780282495426,31.35,73706.11,89.5,-0.354,0.00067,6.60351]
[1780282496314,31.35,73706.11,89.5,-0.354,0.00067,6.60351]
[1780282496873,31.35,73693.54,89.5,-0.36244,0.00067,6.65678]
[1780282497504,31.35,73689.97,89.5,-0.36485,0.00068,6.67137]
[1780282499183,31.35,73689.7,89.5,-0.36503,0.00068,6.67246]
[1780282499246,31.35,73689.7,89.5,-0.36503,0.00068,6.67246]
[1780282499347,31.35,73689.7,89.5,-0.36503,0.00068,6.67247]
[1780282499985,31.35,73689.7,89.5,-0.36503,0.00068,6.67247]
[1780282500230,31.35,73689.7,89.5,-0.36503,0.00068,6.67247]
[1780282500436,31.35,73689.7,89.5,-0.36503,0.00068,6.67247]
[1780282500885,31.36,73689.07,89.5,-0.36547,0.00068,6.67507]
[1780282501466,31.36,73689.07,89.5,-0.36547,0.00068,6.67507]
[1780282501485,31.36,73689.07,89.5,-0.36547,0.00068,6.67507]
[1780282501568,31.36,73683.35,89.5,-0.36935,0.00068,6.69788]
[1780282502078,31.36,73679.06,89.5,-0.37226,0.00068,6.71453]
[1780282503130,31.36,73679.06,89.5,-0.37226,0.00068,6.71453]
[1780282503387,31.36,73679.06,89.5,-0.37226,0.00068,6.71453]
[1780282503451,31.36,73679.06,89.5,-0.37226,0.00068,6.71453]
[1780282503773,31.36,73679.06,89.5,-0.37226,0.00068,6.71453]
[1780282504522,31.36,73674.38,89.5,-0.37546,0.00068,6.73237]
[1780282505102,31.36,73674.38,89.5,-0.37546,0.00068,6.73237]
[1780282505783,31.36,73674.38,89.5,-0.37546,0.00068,6.73237]
[1780282505835,31.36,73672.54,89.5,-0.37671,0.00068,6.73925]
[1780282505940,31.36,73672.54,89.5,-0.37671,0.00068,6.73925]
[1780282506106,31.36,73668.55,89.5,-0.37944,0.00068,6.7539]
[1780282506907,31.36,73668.55,89.5,-0.37944,0.00068,6.7539]
[1780282507156,31.36,73668.55,89.5,-0.37944,0.00068,6.7539]
[1780282507308,31.36,73668.55,89.5,-0.37944,0.00068,6.7539]
[1780282507598,31.36,73668.55,89.5,-0.37944,0.00068,6.7539]
[1780282507622,31.37,73661.72,89.5,-0.38413,0.00069,6.77831]
[1780282508705,31.37,73661.72,89.5,-0.38413,0.00069,6.77831]
[1780282508807,31.37,73660.23,89.5,-0.38515,0.00069,6.78351]
[1780282509611,31.37,73657.41,89.5,-0.3871,0.00069,6.79322]
[1780282510600,31.37,73657.41,89.5,-0.3871,0.00069,6.79322]
[1780282510714,31.37,73657.41,89.5,-0.3871,0.00069,6.79322]
[1780282511084,31.37,73655.86,89.5,-0.38817,0.00069,6.79849]
[1780282511425,31.37,73655.86,89.5,-0.38817,0.00069,6.79849]
[1780282513868,31.37,73654.95,89.5,-0.38879,0.00069,6.80157]
[1780282514734,31.37,73658.58,89.5,-0.3863,0.00069,6.78927]
[1780282516412,31.37,73660.17,89.5,-0.38521,0.00069,6.78379]
[1780282516802,31.37,73660.7,89.5,-0.38485,0.00069,6.78198]
[1780282517498,31.37,73660.7,89.5,-0.38485,0.00069,6.78198]
[1780282517528,31.37,73660.7,89.5,-0.38485,0.00069,6.78198]
[1780282517550,31.37,73660.7,89.5,-0.38485,0.00069,6.78198]
[1780282517559,31.37,73660.7,89.5,-0.38485,0.00069,6.78198]
[1780282517567,31.37,73665.64,89.5,-0.38147,0.00068,6.76457]
[1780282518555,31.37,73665.64,89.5,-0.38147,0.00068,6.76457]
[1780282518653,31.37,73668.24,89.5,-0.37969,0.00068,6.75523]
[1780282519188,31.37,73668.24,89.5,-0.37969,0.00068,6.75523]
[1780282519374,31.37,73668.24,89.5,-0.37969,0.00068,6.75523]
[1780282519675,31.38,73668.5,89.5,-0.37952,0.00068,6.75432]
[1780282520648,31.38,73668.5,89.5,-0.37952,0.00068,6.75432]
[1780282520679,31.38,73668.5,89.5,-0.37952,0.00068,6.75432]
[1780282520762,31.38,73668.5,89.5,-0.37952,0.00068,6.75432]
[1780282521213,31.38,73674.6,89.5,-0.37535,0.00068,6.73182]
[1780282522752,31.38,73676.39,89.5,-0.37414,0.00068,6.72509]
[1780282525464,31.38,73674.57,89.5,-0.37539,0.00068,6.73199]
[1780282527777,31.38,73672.97,89.5,-0.37648,0.00068,6.73798]
[1780282527798,31.38,73672.97,89.5,-0.37648,0.00068,6.73798]
[1780282529735,31.38,73671.6,89.5,-0.37742,0.00068,6.74306]
[1780282534029,31.38,73671.1,89.5,-0.37757,0.00068,6.7328]
[1780282534373,31.38,73671.1,89.5,-0.37757,0.00068,6.7328]
[1780282534468,31.38,73667.96,89.5,-0.37972,0.00068,6.74431]
[1780282535311,31.38,73666.21,89.5,-0.38093,0.00069,6.75064]
[1780282535933,31.38,73666.21,89.5,-0.38093,0.00069,6.75064]
[1780282536549,31.38,73666.21,89.5,-0.38093,0.00069,6.75064]
[1780282536759,31.38,73666.21,89.5,-0.38093,0.00069,6.75064]
[1780282536818,31.38,73666.21,89.5,-0.38093,0.00069,6.75064]
[1780282536860,31.38,73665.16,89.5,-0.38165,0.00069,6.75441]
[1780282537676,31.38,73665.16,89.5,-0.38165,0.00069,6.75441]
[1780282537709,31.39,73661.86,89.5,-0.38392,0.00069,6.76611]
[1780282537939,31.39,73661.86,89.5,-0.38392,0.00069,6.76611]
[1780282538718,31.39,73661.86,89.5,-0.38392,0.00069,6.76611]
[1780282538785,31.39,73661.86,89.5,-0.38392,0.00069,6.76611]
[1780282538884,31.39,73661.37,89.5,-0.38426,0.00069,6.76783]
[1780282539879,31.39,73661.37,89.5,-0.38426,0.00069,6.76783]
[1780282540696,31.39,73661.42,89.5,-0.38423,0.00069,6.76767]
[1780282543087,31.39,73661.61,89.5,-0.3841,0.00069,6.76703]
[1780282543367,31.39,73661.54,89.5,-0.38415,0.00069,6.76729]
[1780282548051,31.39,73661.3,89.5,-0.38432,0.00069,6.76813]
[1780282548059,31.39,73661.3,89.5,-0.38432,0.00069,6.76813]
[1780282548187,31.39,73661.3,89.5,-0.38432,0.00069,6.76813]
[1780282548546,31.39,73661.3,89.5,-0.38432,0.00069,6.76813]
[1780282548632,31.39,73667.14,89.5,-0.38031,0.00068,6.74741]
[1780282549410,31.39,73671.85,89.5,-0.37709,0.00068,6.73021]
[1780282551944,31.39,73672.13,89.5,-0.3769,0.00068,6.72919]
[1780282554024,31.39,73672.57,89.5,-0.3766,0.00068,6.72757]
[1780282558473,31.39,73674.65,89.5,-0.37519,0.00068,6.71986]
[1780282559435,31.39,73674.65,89.5,-0.37519,0.00068,6.71986]
[1780282559768,31.39,73674.76,89.5,-0.37512,0.00068,6.71946]
[1780282560296,31.39,73674.76,89.5,-0.37512,0.00068,6.71946]
[1780282560383,31.39,73674.76,89.5,-0.37512,0.00068,6.71946]
[1780282560488,31.4,73677.34,89.5,-0.37337,0.00068,6.70975]
[1780282561174,31.4,73677.34,89.5,-0.37337,0.00068,6.70975]
[1780282561495,31.4,73680.29,89.5,-0.37137,0.00068,6.69849]
[1780282562711,31.4,73680.29,89.5,-0.37137,0.00068,6.69849]
[1780282565845,31.4,73681.56,89.5,-0.37052,0.00068,6.69366]
[1780282566161,31.4,73681.56,89.5,-0.37053,0.00068,6.69369]
[1780282566190,31.4,73681.56,89.5,-0.37053,0.00068,6.69369]
[1780282566530,31.4,73686.78,89.5,-0.367,0.00068,6.67319]
[1780282567371,31.4,73686.78,89.5,-0.367,0.00068,6.67319]
[1780282567536,31.41,73688.95,89.5,-0.36553,0.00068,6.66452]
[1780282572572,31.41,73690.52,89.5,-0.3645,0.00067,6.65831]
[1780282579149,31.41,73690.3,89.5,-0.36466,0.00067,6.65929]
[1780282584656,31.42,73689.33,89.5,-0.36535,0.00068,6.66346]
[1780282585902,31.42,73689.33,89.5,-0.36535,0.00068,6.66346]
[1780282585932,31.42,73689.33,89.5,-0.36535,0.00068,6.66346]
[1780282585948,31.43,73686.26,89.5,-0.36743,0.00068,6.67576]
[1780282587905,31.42,73685.82,89.5,-0.36773,0.00068,6.67749]
[1780282588684,31.42,73686.83,89.5,-0.36705,0.00068,6.67349]
[1780282589738,31.42,73686.83,89.5,-0.36705,0.00068,6.67349]
[1780282589839,31.43,73686.88,89.5,-0.36701,0.00068,6.6733]
[1780282591705,31.43,73688.65,89.5,-0.36562,0.00068,6.65408]
[1780282594946,31.43,73687.65,89.5,-0.36632,0.00068,6.65819]
[1780282595908,31.43,73687.65,89.5,-0.36632,0.00068,6.65819]
[1780282595976,31.43,73687.65,89.5,-0.36632,0.00068,6.65819]
[1780282596858,31.44,73687.89,89.5,-0.36617,0.00068,6.6573]
[1780282596959,31.44,73687.89,89.5,-0.36617,0.00068,6.65734]
[1780282600386,31.44,73688.02,89.5,-0.3661,0.00068,6.65688]
[1780282600451,31.44,73688.02,89.5,-0.3661,0.00068,6.65688]
[1780282601187,31.44,73689.12,89.5,-0.36535,0.00068,6.65248]
[1780282601774,31.44,73692.54,89.5,-0.36304,0.00067,6.6386]
[1780282603836,31.44,73692.84,89.5,-0.36284,0.00067,6.63738]
[1780282603925,31.44,73692.84,89.5,-0.36284,0.00067,6.63738]
[1780282603889,31.44,73697.42,89.5,-0.35976,0.00067,6.61843]
[1780282604795,31.44,73697.42,89.5,-0.35976,0.00067,6.61843]
[1780282604859,31.44,73705.11,89.5,-0.35461,0.00067,6.58574]
[1780282605804,31.44,73708.17,89.5,-0.35257,0.00067,6.57246]
[1780282609832,31.45,73710.32,89.5,-0.35117,0.00067,6.56321]
[1780282611679,31.45,73710.32,89.5,-0.35117,0.00067,6.56327]
[1780282611845,31.45,73712.96,89.5,-0.34943,0.00066,6.5516]
[1780282612853,31.46,73711.04,89.5,-0.35071,0.00067,6.56021]
[1780282613155,31.46,73711.04,89.5,-0.35071,0.00067,6.56021]
[1780282614272,31.46,73711.63,89.5,-0.35033,0.00067,6.55767]
[1780282614386,31.46,73711.63,89.5,-0.35033,0.00067,6.55767]
[1780282614943,31.46,73711.63,89.5,-0.35033,0.00067,6.55767]
[1780282614949,31.46,73711.63,89.5,-0.35033,0.00067,6.55767]
[1780282614867,31.46,73710.44,89.5,-0.35114,0.00067,6.56301]
[1780282615942,31.46,73703.05,89.5,-0.35608,0.00067,6.59521]
[1780282616496,31.46,73703.05,89.5,-0.35608,0.00067,6.59521]
[1780282616500,31.46,73703.05,89.5,-0.35608,0.00067,6.59521]
[1780282616881,31.47,73700.66,89.5,-0.35769,0.00067,6.60543]
[1780282617164,31.47,73700.66,89.5,-0.35769,0.00067,6.60543]
[1780282617182,31.47,73700.66,89.5,-0.35769,0.00067,6.60543]
[1780282617888,31.47,73697.99,89.5,-0.35948,0.00067,6.61671]
[1780282618290,31.47,73697.99,89.5,-0.35948,0.00067,6.61671]
[1780282618339,31.47,73697.99,89.5,-0.35948,0.00067,6.61671]
[1780282618895,31.47,73701.12,89.5,-0.35739,0.00067,6.60354]
[1780282619901,31.47,73703.17,89.5,-0.35602,0.00067,6.59483]
[1780282620683,31.47,73703.17,89.5,-0.35602,0.00067,6.59483]
[1780282622140,31.47,73705.58,89.5,-0.35442,0.00067,6.58455]
[1780282622551,31.47,73705.58,89.5,-0.35442,0.00067,6.58455]
[1780282622926,31.47,73705.58,89.5,-0.35442,0.00067,6.58455]
[1780282622994,31.47,73702.72,89.5,-0.35634,0.00067,6.59689]
[1780282623929,31.47,73697.36,89.5,-0.35994,0.00067,6.61956]
[1780282626117,31.48,73696.2,89.5,-0.36073,0.00067,6.62443]
[1780282626163,31.48,73696.2,89.5,-0.36073,0.00067,6.62443]
[1780282629234,31.48,73694.87,89.5,-0.36163,0.00067,6.62998]
[1780282630511,31.48,73694.99,89.5,-0.36155,0.00067,6.6295]
[1780282630979,31.48,73694.62,89.5,-0.3618,0.00067,6.63104]
[1780282634169,31.48,73694.04,89.5,-0.36221,0.00067,6.63355]
[1780282634727,31.48,73694.04,89.5,-0.36221,0.00067,6.63355]
[1780282636019,31.49,73688.88,89.5,-0.3657,0.00068,6.65456]
[1780282636152,31.49,73688.88,89.5,-0.3657,0.00068,6.65456]
[1780282636167,31.49,73688.88,89.5,-0.3657,0.00068,6.65456]
[1780282636326,31.49,73688.88,89.5,-0.3657,0.00068,6.65456]
[1780282637022,31.49,73685.62,89.5,-0.36791,0.00068,6.66758]
[1780282643043,31.5,73689.28,89.5,-0.36547,0.00067,6.6532]
[1780282643072,31.5,73689.28,89.5,-0.36547,0.00067,6.6532]
[1780282643143,31.5,73691.08,89.5,-0.36427,0.00067,6.646]
[1780282649106,31.51,73690.36,89.5,-0.3648,0.00067,6.64922]
[1780282651120,31.52,73691.28,89.5,-0.36399,0.00067,6.63332]
[1780282656774,31.52,73691.29,89.5,-0.36401,0.00067,6.6335]
[1780282656776,31.52,73691.29,89.5,-0.36401,0.00067,6.6335]
[1780282656857,31.53,73691.29,89.5,-0.36403,0.00067,6.6336]
[1780282658719,31.53,73690.56,89.5,-0.36452,0.00067,6.63655]
[1780282658766,31.53,73689.39,89.5,-0.36533,0.00068,6.64137]
[1780282661861,31.53,73687.45,89.5,-0.36665,0.00068,6.64918]
[1780282663352,31.54,73688.34,89.5,-0.36605,0.00068,6.64565]
[1780282663454,31.54,73689.06,89.5,-0.36557,0.00068,6.64279]
[1780282665133,31.54,73689.1,89.5,-0.36554,0.00068,6.64263]
[1780282665177,31.54,73689.1,89.5,-0.36554,0.00068,6.64263]
[1780282665235,31.54,73689.1,89.5,-0.36555,0.00068,6.64268]
[1780282668765,31.54,73689.07,89.5,-0.36558,0.00068,6.64287]
[1780282668837,31.54,73689.07,89.5,-0.36559,0.00068,6.64289]
[1780282673934,31.55,73689.2,89.5,-0.36551,0.00067,6.64246]
[1780282674085,31.55,73689.2,89.5,-0.36551,0.00067,6.64246]
[1780282675170,31.55,73689.2,89.5,-0.36552,0.00067,6.64251]
[1780282678309,31.55,73691.07,89.5,-0.36428,0.00067,6.63512]
[1780282679732,31.55,73691.07,89.5,-0.36428,0.00067,6.63512]
[1780282681782,31.56,73692.91,89.5,-0.36306,0.00067,6.62776]
[1780282681825,31.56,73692.91,89.5,-0.36306,0.00067,6.62776]
[1780282682339,31.56,73695.92,89.5,-0.36105,0.00067,6.61547]
[1780282684169,31.56,73697.21,89.5,-0.36019,0.00067,6.6102]
[1780282684353,31.56,73697.98,89.5,-0.35968,0.00067,6.607]
[1780282688245,31.57,73698.14,89.5,-0.35958,0.00067,6.60641]
[1780282688295,31.57,73698.14,89.5,-0.35958,0.00067,6.60641]
[1780282688507,31.57,73698.14,89.5,-0.35958,0.00067,6.60641]
[1780282688646,31.57,73698.14,89.5,-0.35958,0.00067,6.60641]
[1780282688660,31.57,73691.0,89.5,-0.36438,0.00067,6.63573]
[1780282689242,31.57,73691.0,89.5,-0.36438,0.00067,6.63573]
[1780282689244,31.57,73691.0,89.5,-0.36438,0.00067,6.63573]
[1780282689714,31.57,73689.07,89.5,-0.36568,0.00067,6.64348]
[1780282690396,31.57,73686.15,89.5,-0.36765,0.00068,6.65508]
[1780282691612,31.57,73686.15,89.5,-0.36765,0.00068,6.65508]
[1780282691664,31.57,73685.9,89.5,-0.36782,0.00068,6.65605]
[1780282697445,31.57,73685.72,89.5,-0.36795,0.00068,6.65681]
[1780282702348,31.57,73687.33,89.5,-0.36687,0.00068,6.6505]
[1780282702481,31.57,73686.52,89.5,-0.36742,0.00068,6.65371]
[1780282707517,31.57,73686.12,89.5,-0.3677,0.00068,6.65532]
[1780282712552,31.57,73687.02,89.5,-0.36688,0.00068,6.63952]
[1780282717587,31.57,73686.56,89.5,-0.3672,0.00068,6.64138]
[1780282720127,31.57,73686.56,89.5,-0.3672,0.00068,6.64138]
[1780282720205,31.57,73686.56,89.5,-0.3672,0.00068,6.64138]
[1780282722903,31.58,73688.24,89.5,-0.36607,0.00068,6.63474]
[1780282725173,31.58,73689.64,89.5,-0.36512,0.00068,6.62914]
[1780282725643,31.58,73689.46,89.5,-0.36525,0.00068,6.62989]
[1780282727836,31.58,73689.47,89.5,-0.36525,0.00068,6.62987]
[1780282729054,31.58,73689.75,89.5,-0.36506,0.00068,6.62877]
[1780282729642,31.58,73688.98,89.5,-0.36559,0.00068,6.6319]
[1780282730075,31.58,73688.98,89.5,-0.36559,0.00068,6.6319]
[1780282729931,31.58,73688.58,89.5,-0.36586,0.00068,6.63352]
[1780282730678,31.58,73688.83,89.5,-0.3657,0.00068,6.63254]
[1780282731197,31.58,73688.83,89.5,-0.3657,0.00068,6.63254]
[1780282733260,31.58,73689.5,89.5,-0.36525,0.00068,6.6299]
[1780282733849,31.58,73689.5,89.5,-0.36525,0.00068,6.6299]
[1780282733951,31.59,73689.14,89.5,-0.3655,0.00068,6.63137]
[1780282735264,31.58,73688.51,89.5,-0.36592,0.00068,6.63389]
[1780282735275,31.58,73688.51,89.5,-0.36592,0.00068,6.63389]
[1780282735335,31.58,73688.51,89.5,-0.36592,0.00068,6.63389]
[1780282735710,31.58,73688.51,89.5,-0.36592,0.00068,6.63389]
[1780282736818,31.59,73688.3,89.5,-0.36607,0.00068,6.63474]
[1780282736893,31.59,73688.3,89.5,-0.36607,0.00068,6.63474]
[1780282736995,31.59,73688.46,89.5,-0.36596,0.00068,6.63412]
[1780282739437,31.59,73689.57,89.5,-0.36522,0.00067,6.62973]
[1780282739730,31.59,73689.57,89.5,-0.36522,0.00067,6.62973]
[1780282740811,31.59,73690.57,89.5,-0.36455,0.00067,6.62573]
[1780282740900,31.59,73690.57,89.5,-0.36455,0.00067,6.62573]
[1780282741107,31.59,73692.32,89.5,-0.36338,0.00067,6.61868]
[1780282741422,31.59,73692.32,89.5,-0.36338,0.00067,6.61868]
[1780282741823,31.59,73692.32,89.5,-0.36338,0.00067,6.61868]
[1780282742072,31.59,73696.17,89.5,-0.36079,0.00067,6.60291]
[1780282742994,31.59,73700.26,89.5,-0.35804,0.00067,6.58585]
[1780282745782,31.59,73698.02,89.5,-0.35956,0.00067,6.5953]
[1780282749741,31.59,73698.16,89.5,-0.35947,0.00067,6.59475]
[1780282749745,31.59,73698.16,89.5,-0.35947,0.00067,6.59475]
[1780282749811,31.6,73698.43,89.5,-0.35929,0.00067,6.59364]
[1780282755110,31.6,73699.27,89.5,-0.35874,0.00067,6.59024]
[1780282755853,31.6,73701.54,89.5,-0.35723,0.00067,6.58073]
[1780282756859,31.6,73703.86,89.5,-0.35568,0.00067,6.5709]
[1780282760646,31.61,73703.74,89.5,-0.35578,0.00067,6.57153]
[1780282760693,31.61,73703.74,89.5,-0.35578,0.00067,6.57153]
[1780282765453,31.61,73704.57,89.5,-0.35524,0.00067,6.56809]
[1780282766972,31.61,73699.94,89.5,-0.35835,0.00067,6.58777]
[1780282768297,31.61,73699.98,89.5,-0.35832,0.00067,6.58762]
[1780282770999,31.62,73703.39,89.5,-0.35583,0.00067,6.5609]
[1780282771767,31.62,73703.39,89.5,-0.35583,0.00067,6.5609]
[1780282771935,31.62,73703.39,89.5,-0.35583,0.00067,6.5609]
[1780282771972,31.62,73703.39,89.5,-0.35583,0.00067,6.5609]
[1780282772015,31.62,73702.42,89.5,-0.35649,0.00067,6.56507]
[1780282772322,31.62,73702.42,89.5,-0.35649,0.00067,6.56507]
[1780282772381,31.62,73702.42,89.5,-0.35649,0.00067,6.56507]
[1780282772507,31.62,73702.42,89.5,-0.35649,0.00067,6.56507]
[1780282772698,31.62,73702.42,89.5,-0.35649,0.00067,6.56507]
[1780282773022,31.62,73699.63,89.5,-0.35836,0.00067,6.57686]
[1780282774161,31.62,73699.63,89.5,-0.35836,0.00067,6.57686]
[1780282774029,31.62,73696.93,89.5,-0.36018,0.00067,6.58816]
[1780282775017,31.62,73696.93,89.5,-0.36018,0.00067,6.58816]
[1780282775036,31.62,73695.44,89.5,-0.36118,0.00067,6.59431]
[1780282775705,31.62,73695.44,89.5,-0.36118,0.00067,6.59431]
[1780282775994,31.62,73695.44,89.5,-0.36118,0.00067,6.59431]
[1780282776042,31.62,73695.37,89.5,-0.36122,0.00067,6.59459]
[1780282781078,31.62,73695.56,89.5,-0.36111,0.00067,6.5939]
[1780282781182,31.62,73695.56,89.5,-0.36111,0.00067,6.5939]
[1780282783071,31.62,73695.56,89.5,-0.36111,0.00067,6.5939]
[1780282783095,31.62,73695.56,89.5,-0.36111,0.00067,6.5939]
[1780282786242,31.62,73694.95,89.5,-0.36153,0.00067,6.59648]
[1780282786633,31.62,73694.95,89.5,-0.36153,0.00067,6.59648]
[1780282787119,31.63,73690.01,89.5,-0.36487,0.00068,6.61658]
[1780282787280,31.63,73690.01,89.5,-0.36487,0.00068,6.61658]
[1780282788128,31.63,73687.53,89.5,-0.36654,0.00068,6.62648]
[1780282789135,31.63,73689.93,89.5,-0.36492,0.00068,6.61689]
[1780282790388,31.63,73688.8,89.5,-0.36568,0.00068,6.62142]
[1780282790734,31.63,73688.8,89.5,-0.36568,0.00068,6.62142]
[1780282791149,31.63,73692.4,89.5,-0.36325,0.00067,6.60692]
[1780282792704,31.63,73693.74,89.5,-0.36235,0.00067,6.60147]
[1780282794363,31.63,73694.07,89.5,-0.36213,0.00067,6.60015]
[1780282794789,31.63,73694.07,89.5,-0.36213,0.00067,6.60015]
[1780282795178,31.63,73699.79,89.5,-0.35829,0.00067,6.57645]
[1780282796185,31.63,73702.21,89.5,-0.35667,0.00067,6.56627]
[1780282796806,31.63,73702.21,89.5,-0.35667,0.00067,6.56627]
[1780282796823,31.63,73702.21,89.5,-0.35667,0.00067,6.56627]
[1780282796942,31.63,73702.21,89.5,-0.35667,0.00067,6.56627]
[1780282797054,31.63,73702.21,89.5,-0.35667,0.00067,6.56627]
[1780282797082,31.63,73702.21,89.5,-0.35667,0.00067,6.56627]
[1780282797106,31.63,73702.21,89.5,-0.35668,0.00067,6.5663]
[1780282797213,31.63,73702.21,89.5,-0.35668,0.00067,6.5663]
[1780282797776,31.63,73702.21,89.5,-0.35668,0.00067,6.5663]
[1780282797905,31.63,73702.21,89.5,-0.35668,0.00067,6.5663]
[1780282797924,31.63,73702.21,89.5,-0.35668,0.00067,6.5663]
[1780282797947,31.63,73702.21,89.5,-0.35668,0.00067,6.5663]
[1780282797976,31.63,73702.21,89.5,-0.35668,0.00067,6.5663]
[1780282797991,31.63,73702.21,89.5,-0.35668,0.00067,6.5663]
[1780282798130,31.63,73702.21,89.5,-0.35668,0.00067,6.5663]
[1780282798172,31.63,73702.21,89.5,-0.35668,0.00067,6.5663]
[1780282798168,31.63,73709.47,89.5,-0.35183,0.00067,6.53502]
[1780282798430,31.63,73709.47,89.5,-0.35183,0.00067,6.53502]
[1780282799193,31.63,73699.89,89.5,-0.35824,0.00067,6.57612]
[1780282799397,31.63,73699.89,89.5,-0.35824,0.00067,6.57612]
[1780282799726,31.63,73699.89,89.5,-0.35824,0.00067,6.57612]
[1780282799777,31.63,73692.24,89.5,-0.36339,0.00067,6.60773]
[1780282800347,31.63,73692.24,89.5,-0.36339,0.00067,6.60773]
[1780282800378,31.63,73692.24,89.5,-0.36339,0.00067,6.60773]
[1780282801088,31.63,73692.24,89.5,-0.36339,0.00067,6.60773]
[1780282801304,31.63,73692.24,89.5,-0.36339,0.00067,6.60773]
[1780282801116,31.63,73689.38,89.5,-0.36532,0.00068,6.61926]
[1780282801484,31.63,73689.38,89.5,-0.36532,0.00068,6.61926]
[1780282801502,31.63,73689.38,89.5,-0.36532,0.00068,6.61926]
[1780282801591,31.63,73689.38,89.5,-0.36532,0.00068,6.61926]
[1780282801746,31.63,73689.38,89.5,-0.36532,0.00068,6.61926]
[1780282801857,31.63,73689.38,89.5,-0.36532,0.00068,6.61926]
[1780282801873,31.63,73689.38,89.5,-0.36532,0.00068,6.61926]
[1780282802046,31.63,73689.38,89.5,-0.36532,0.00068,6.61926]
[1780282802192,31.63,73689.38,89.5,-0.36532,0.00068,6.61926]
[1780282802074,31.63,73700.18,89.5,-0.35805,0.00067,6.57494]
[1780282802709,31.63,73712.98,89.5,-0.34951,0.00066,6.51964]
[1780282803762,31.63,73712.98,89.5,-0.34951,0.00066,6.51964]
[1780282803844,31.63,73712.98,89.5,-0.34951,0.00066,6.51964]
[1780282803900,31.63,73712.98,89.5,-0.34951,0.00066,6.51964]
[1780282804182,31.63,73715.46,89.5,-0.34786,0.00066,6.5086]
[1780282804319,31.63,73715.46,89.5,-0.34786,0.00066,6.5086]
[1780282805019,31.63,73718.35,89.5,-0.34595,0.00066,6.4956]
[1780282805381,31.63,73718.35,89.5,-0.34595,0.00066,6.4956]
[1780282805447,31.63,73718.35,89.5,-0.34595,0.00066,6.4956]
[1780282806845,31.63,73716.84,89.5,-0.34695,0.00066,6.50242]
[1780282807290,31.64,73720.46,89.5,-0.34456,0.00066,6.48605]
[1780282811402,31.64,73719.14,89.5,-0.34545,0.00066,6.49219]
[1780282813754,31.64,73722.99,89.5,-0.34293,0.00066,6.47468]
[1780282815828,31.64,73721.77,89.5,-0.34373,0.00066,6.48029]
[1780282817090,31.65,73726.88,89.5,-0.34038,0.00066,6.45675]
[1780282817223,31.65,73726.88,89.5,-0.34038,0.00066,6.45675]
[1780282817362,31.65,73726.88,89.5,-0.34038,0.00066,6.45675]
[1780282818037,31.65,73724.88,89.5,-0.34171,0.00066,6.46612]
[1780282823090,31.65,73724.23,89.5,-0.34215,0.00066,6.46927]
[1780282823402,31.66,73729.44,89.5,-0.33874,0.00066,6.445]
[1780282828631,31.67,73731.1,89.5,-0.3377,0.00066,6.43749]
[1780282831028,31.67,73730.32,89.5,-0.33823,0.00066,6.44132]
[1780282831179,31.67,73730.32,89.5,-0.33823,0.00066,6.44132]
[1780282831130,31.67,73727.82,89.5,-0.33963,0.00066,6.44058]
[1780282836208,31.67,73726.62,89.5,-0.34042,0.00066,6.44624]
[1780282838573,31.67,73729.18,89.5,-0.33875,0.00066,6.4343]
[1780282839789,31.67,73729.18,89.5,-0.33875,0.00066,6.4343]
[1780282840206,31.67,73729.18,89.5,-0.33875,0.00066,6.4343]
[1780282840301,31.68,73728.95,89.5,-0.33891,0.00066,6.43543]
[1780282840522,31.68,73735.55,89.5,-0.33458,0.00065,6.40396]
[1780282841639,31.68,73735.55,89.5,-0.33458,0.00065,6.40396]
[1780282841705,31.68,73735.55,89.5,-0.33458,0.00065,6.40396]
[1780282842153,31.68,73735.55,89.5,-0.33458,0.00065,6.40396]
[1780282842198,31.68,73737.45,89.5,-0.33334,0.00065,6.39476]
[1780282843014,31.68,73743.46,89.5,-0.32943,0.00065,6.36529]
[1780282844310,31.68,73745.31,89.5,-0.32823,0.00065,6.35609]
[1780282845131,31.68,73743.3,89.5,-0.32955,0.00065,6.36619]
[1780282846125,31.68,73737.56,89.5,-0.33329,0.00065,6.39439]
[1780282846323,31.68,73737.56,89.5,-0.33329,0.00065,6.39439]
[1780282847571,31.68,73734.12,89.5,-0.33554,0.00065,6.41102]
[1780282850009,31.68,73734.27,89.5,-0.33545,0.00065,6.41032]
[1780282850026,31.68,73734.27,89.5,-0.33545,0.00065,6.41032]
[1780282850045,31.68,73734.27,89.5,-0.33545,0.00065,6.41032]
[1780282850407,31.68,73734.33,89.5,-0.33541,0.00065,6.41005]
[1780282851219,31.68,73734.33,89.5,-0.33541,0.00065,6.41005]
[1780282851224,31.68,73732.05,89.5,-0.3369,0.00066,6.42096]
[1780282852824,31.68,73733.11,89.5,-0.33621,0.00065,6.4159]
[1780282853188,31.68,73738.2,89.5,-0.33288,0.00065,6.39135]
[1780282853527,31.68,73738.2,89.5,-0.33288,0.00065,6.39135]
[1780282853921,31.68,73738.2,89.5,-0.33288,0.00065,6.39135]
[1780282854620,31.68,73734.99,89.5,-0.33499,0.00065,6.40695]
[1780282855741,31.68,73734.99,89.5,-0.33499,0.00065,6.40695]
[1780282855823,31.69,73734.17,89.5,-0.33554,0.00065,6.41101]
[1780282856673,31.69,73734.17,89.5,-0.33554,0.00065,6.41101]
[1780282856774,31.69,73734.49,89.5,-0.33533,0.00065,6.40948]
[1780282860636,31.69,73734.5,89.5,-0.33534,0.00065,6.40954]
[1780282860804,31.69,73734.5,89.5,-0.33534,0.00065,6.40954]
[1780282861189,31.69,73734.5,89.5,-0.33534,0.00065,6.40954]
[1780282860894,31.69,73735.2,89.5,-0.3349,0.00065,6.40627]
[1780282861949,31.69,73742.58,89.5,-0.33009,0.00065,6.37029]
[1780282863148,31.69,73745.24,89.5,-0.32837,0.00065,6.35714]
[1780282864369,31.7,73746.73,89.5,-0.32741,0.00065,6.34975]
[1780282864939,31.7,73746.73,89.5,-0.32741,0.00065,6.34975]
[1780282867411,31.7,73745.12,89.5,-0.32847,0.00065,6.35791]
[1780282867511,31.7,73745.12,89.5,-0.32847,0.00065,6.35791]
[1780282867658,31.7,73745.12,89.5,-0.32847,0.00065,6.35791]
[1780282867668,31.7,73745.12,89.5,-0.32847,0.00065,6.35791]
[1780282868268,31.7,73752.45,89.5,-0.32374,0.00064,6.32106]
[1780282868793,31.7,73752.45,89.5,-0.32374,0.00064,6.32106]
[1780282869168,31.7,73764.82,89.5,-0.31581,0.00064,6.25683]
[1780282869272,31.7,73764.82,89.5,-0.31581,0.00064,6.25683]
[1780282869693,31.7,73764.82,89.5,-0.31581,0.00064,6.25683]
[1780282869767,31.7,73764.82,89.5,-0.31581,0.00064,6.25683]
[1780282869855,31.7,73762.24,89.5,-0.31747,0.00064,6.27053]
[1780282870959,31.71,73755.16,89.5,-0.32202,0.00064,6.3074]
[1780282871623,31.71,73755.16,89.5,-0.32202,0.00064,6.3074]
[1780282875610,31.71,73752.1,89.5,-0.32401,0.00064,6.32323]
[1780282875683,31.71,73752.1,89.5,-0.32401,0.00064,6.32323]
[1780282875774,31.71,73752.1,89.5,-0.32401,0.00064,6.32323]
[1780282876204,31.71,73752.1,89.5,-0.32401,0.00064,6.32323]
[1780282876264,31.71,73745.48,89.5,-0.32829,0.00065,6.3566]
[1780282876990,31.71,73745.48,89.5,-0.32829,0.00065,6.3566]
[1780282877009,31.71,73738.21,89.5,-0.33302,0.00065,6.39242]
[1780282878152,31.71,73736.28,89.5,-0.33429,0.00065,6.40179]
[1780282878807,31.71,73736.28,89.5,-0.33429,0.00065,6.40179]
[1780282879096,31.71,73736.28,89.5,-0.33429,0.00065,6.40179]
[1780282879191,31.71,73736.24,89.5,-0.33431,0.00065,6.40199]
[1780282879572,31.71,73736.24,89.5,-0.33431,0.00065,6.40199]
[1780282881632,31.72,73736.12,89.5,-0.33441,0.00065,6.40268]
[1780282883063,31.72,73736.17,89.5,-0.33438,0.00065,6.40249]
[1780282883213,31.72,73736.17,89.5,-0.33438,0.00065,6.40249]
[1780282884019,31.72,73736.12,89.5,-0.33442,0.00065,6.40279]
[1780282884045,31.72,73735.88,89.5,-0.33459,0.00065,6.404]
[1780282885222,31.72,73735.88,89.5,-0.33459,0.00065,6.404]
[1780282885226,31.72,73735.88,89.5,-0.33459,0.00065,6.404]
[1780282885272,31.72,73735.88,89.5,-0.33459,0.00065,6.404]
[1780282889747,31.72,73735.21,89.5,-0.33503,0.00065,6.40727]
[1780282894977,31.72,73733.97,89.5,-0.33559,0.00065,6.40063]
[1780282895194,31.72,73733.97,89.5,-0.33559,0.00065,6.40063]
[1780282895229,31.72,73733.97,89.5,-0.33559,0.00065,6.40063]
[1780282895235,31.72,73733.97,89.5,-0.33559,0.00065,6.40063]
[1780282895295,31.72,73733.97,89.5,-0.33559,0.00065,6.40063]
[1780282895701,31.72,73733.97,89.5,-0.33559,0.00065,6.40063]
[1780282895910,31.72,73740.14,89.5,-0.33156,0.00065,6.37075]
[1780282896753,31.72,73740.14,89.5,-0.33156,0.00065,6.37075]
[1780282896916,31.72,73739.19,89.5,-0.33219,0.00065,6.37543]
[1780282897976,31.72,73739.19,89.5,-0.33219,0.00065,6.37543]
[1780282898062,31.73,73739.15,89.5,-0.33222,0.00065,6.37569]
[1780282899559,31.73,73739.12,89.5,-0.33224,0.00065,6.37587]
[1780282901562,31.73,73739.37,89.5,-0.33209,0.00065,6.3747]
[1780282901952,31.73,73741.32,89.5,-0.33082,0.00065,6.36518]
[1780282902328,31.73,73741.32,89.5,-0.33082,0.00065,6.36518]
[1780282902959,31.73,73743.45,89.5,-0.32944,0.00065,6.35471]
[1780282907618,31.73,73745.09,89.5,-0.3284,0.00065,6.34674]
[1780282908072,31.74,73741.68,89.5,-0.33062,0.00065,6.36366]
[1780282909001,31.74,73739.65,89.5,-0.33195,0.00065,6.37364]
[1780282910753,31.74,73739.7,89.5,-0.33192,0.00065,6.37343]
[1780282910756,31.74,73739.7,89.5,-0.33192,0.00065,6.37343]
[1780282912862,31.74,73739.51,89.5,-0.33205,0.00065,6.37441]
[1780282914869,31.74,73740.28,89.5,-0.33155,0.00065,6.3707]
[1780282914871,31.74,73740.28,89.5,-0.33155,0.00065,6.3707]
[1780282915433,31.74,73740.23,89.5,-0.33159,0.00065,6.37098]
[1780282916050,31.74,73737.83,89.5,-0.33316,0.00065,6.3827]
[1780282917057,31.74,73734.93,89.5,-0.33506,0.00065,6.39672]
[1780282919759,31.74,73734.8,89.5,-0.33514,0.00065,6.39736]
[1780282920307,31.74,73734.8,89.5,-0.33514,0.00065,6.39736]
[1780282920623,31.74,73734.71,89.5,-0.3352,0.00065,6.3978]
[1780282920625,31.74,73734.71,89.5,-0.3352,0.00065,6.3978]
[1780282921085,31.74,73739.07,89.5,-0.33236,0.00065,6.37673]
[1780282921888,31.74,73739.07,89.5,-0.33236,0.00065,6.37673]
[1780282922327,31.74,73741.37,89.5,-0.33086,0.00065,6.36551]
[1780282922845,31.74,73741.37,89.5,-0.33086,0.00065,6.36551]
[1780282923037,31.74,73741.37,89.5,-0.33086,0.00065,6.36551]
[1780282928320,31.75,73741.28,89.5,-0.33097,0.00065,6.36634]
[1780282929142,31.76,73736.46,89.5,-0.33413,0.00065,6.38994]
[1780282930188,31.76,73736.46,89.5,-0.33413,0.00065,6.38994]
[1780282930322,31.76,73736.46,89.5,-0.33413,0.00065,6.38994]
[1780282931156,31.76,73739.9,89.5,-0.33191,0.00065,6.37336]
[1780282932179,31.76,73739.9,89.5,-0.33191,0.00065,6.37336]
[1780282932280,31.76,73737.61,89.5,-0.33341,0.00065,6.38456]
[1780282932397,31.76,73737.61,89.5,-0.33341,0.00065,6.38456]
[1780282933430,31.77,73736.17,89.5,-0.33435,0.00065,6.39158]
[1780282934049,31.77,73736.17,89.5,-0.33435,0.00065,6.39158]
[1780282938457,31.77,73738.26,89.5,-0.33303,0.00065,6.38177]
[1780282938925,31.77,73738.26,89.5,-0.33303,0.00065,6.38177]
[1780282940029,31.77,73736.94,89.5,-0.3339,0.00065,6.38822]
[1780282940219,31.78,73738.25,89.5,-0.33305,0.00065,6.38194]
[1780282940917,31.78,73738.25,89.5,-0.33305,0.00065,6.38194]
[1780282941226,31.78,73737.77,89.5,-0.33337,0.00065,6.38428]
[1780282941939,31.78,73737.77,89.5,-0.33337,0.00065,6.38428]
[1780282948540,31.79,73739.29,89.5,-0.33242,0.00065,6.37723]
[1780282949188,31.79,73739.29,89.5,-0.33242,0.00065,6.37723]
[1780282949283,31.79,73741.2,89.5,-0.3312,0.00065,6.36811]
[1780282951654,31.8,73741.82,89.5,-0.33056,0.00065,6.35252]
[1780282952291,31.8,73741.82,89.5,-0.33056,0.00065,6.35252]
[1780282952303,31.8,73744.42,89.5,-0.32888,0.00065,6.33978]
[1780282958345,31.81,73745.28,89.5,-0.3284,0.00065,6.33607]
[1780282960359,31.82,73739.36,89.5,-0.33227,0.00065,6.36534]
[1780282963282,31.82,73737.52,89.5,-0.33348,0.00065,6.37439]
[1780282963292,31.82,73737.46,89.5,-0.33353,0.00065,6.37474]
[1780282964316,31.82,73737.46,89.5,-0.33353,0.00065,6.37474]
[1780282964733,31.82,73737.28,89.5,-0.33365,0.00065,6.37561]
[1780282965974,31.82,73736.43,89.5,-0.3342,0.00065,6.37973]
[1780282966075,31.82,73736.27,89.5,-0.33431,0.00065,6.38051]
[1780282966875,31.82,73736.27,89.5,-0.33431,0.00065,6.38051]
[1780282967198,31.82,73736.32,89.5,-0.33428,0.00065,6.38032]
[1780282969204,31.82,73735.93,89.5,-0.33454,0.00065,6.3822]
[1780282969290,31.82,73735.12,89.5,-0.33507,0.00065,6.3861]
[1780282970084,31.82,73735.12,89.5,-0.33507,0.00065,6.3861]
[1780282970186,31.83,73735.12,89.5,-0.33508,0.00065,6.38615]
[1780282972022,31.83,73734.97,89.5,-0.33517,0.00065,6.38687]
[1780282973333,31.83,73736.17,89.5,-0.33439,0.00065,6.38113]
[1780282974022,31.83,73736.23,89.5,-0.33435,0.00065,6.38084]
[1780282974124,31.83,73735.81,89.5,-0.33464,0.00065,6.38292]
[1780282976511,31.83,73734.51,89.5,-0.3355,0.00065,6.38924]
[1780282976978,31.83,73733.2,89.5,-0.33635,0.00065,6.39549]
[1780282980107,31.83,73733.2,89.5,-0.33635,0.00065,6.39549]
[1780282980121,31.83,73733.2,89.5,-0.33635,0.00065,6.39549]
[1780282980135,31.83,73733.2,89.5,-0.33635,0.00065,6.39549]
[1780282980283,31.83,73733.21,89.5,-0.33635,0.00065,6.39544]
[1780282981245,31.83,73735.76,89.5,-0.33468,0.00065,6.38326]
[1780282981705,31.83,73746.97,89.5,-0.3274,0.00065,6.32842]
[1780282983114,31.83,73751.92,89.5,-0.32422,0.00064,6.30368]
[1780282983524,31.83,73751.92,89.5,-0.32422,0.00064,6.30368]
[1780282984371,31.84,73752.23,89.5,-0.32403,0.00064,6.30223]
[1780282984436,31.84,73752.23,89.5,-0.32403,0.00064,6.30223]
[1780282984534,31.84,73752.4,89.5,-0.32392,0.00064,6.30137]
[1780282987145,31.84,73753.0,89.5,-0.32356,0.00064,6.29848]
[1780282987297,31.84,73753.0,89.5,-0.32356,0.00064,6.29848]
[1780282988678,31.84,73756.48,89.5,-0.32134,0.00064,6.28083]
[1780282994259,31.85,73757.32,89.5,-0.32083,0.00064,6.27674]
[1780282994742,31.85,73757.18,89.5,-0.32093,0.00064,6.27757]
[1780283000373,31.86,73757.58,89.5,-0.3207,0.00064,6.27574]
[1780283004674,31.87,73759.88,89.5,-0.31927,0.00064,6.2642]
[1780283008690,31.87,73759.66,89.5,-0.31943,0.00064,6.26553]
[1780283008706,31.87,73759.66,89.5,-0.31943,0.00064,6.26553]
[1780283009716,31.87,73760.05,89.5,-0.3192,0.00064,6.26364]
[1780283010820,31.87,73759.25,89.5,-0.31971,0.00064,6.26778]
[1780283010851,31.87,73759.25,89.5,-0.31971,0.00064,6.26778]
[1780283010916,31.88,73759.2,89.5,-0.31976,0.00064,6.26817]
[1780283013079,31.88,73759.0,89.5,-0.31961,0.00064,6.25636]
[1780283013082,31.88,73759.0,89.5,-0.31961,0.00064,6.25636]
[1780283013733,31.88,73758.81,89.5,-0.31973,0.00064,6.25737]
[1780283014852,31.88,73759.21,89.5,-0.31948,0.00064,6.2553]
[1780283014886,31.88,73760.06,89.5,-0.31894,0.00064,6.25093]
[1780283019797,31.88,73759.21,89.5,-0.31951,0.00064,6.25554]
[1780283019822,31.88,73759.56,89.5,-0.31929,0.00064,6.2538]
[1780283020699,31.88,73759.56,89.5,-0.31929,0.00064,6.2538]
[1780283020786,31.89,73761.07,89.5,-0.31833,0.00064,6.24603]
[1780283022488,31.89,73761.49,89.5,-0.31807,0.00064,6.24386]
[1780283023418,31.89,73761.49,89.5,-0.31807,0.00064,6.24386]
[1780283023935,31.89,73761.57,89.5,-0.31804,0.00064,6.24362]
[1780283026248,31.89,73761.54,89.5,-0.31806,0.00064,6.24377]
[1780283026290,31.89,73761.54,89.5,-0.31806,0.00064,6.24377]
[1780283028404,31.89,73763.42,89.5,-0.31686,0.00064,6.23401]
[1780283028476,31.89,73764.74,89.5,-0.31602,0.00064,6.22711]
[1780283029516,31.89,73764.39,89.5,-0.31625,0.00064,6.22897]
[1780283029762,31.89,73764.39,89.5,-0.31625,0.00064,6.22897]
[1780283029853,31.89,73764.39,89.5,-0.31625,0.00064,6.22897]
[1780283030125,31.89,73764.39,89.5,-0.31625,0.00064,6.22897]
[1780283030290,31.89,73766.86,89.5,-0.31468,0.00064,6.21594]
[1780283031394,31.89,73778.64,89.5,-0.30722,0.00063,6.15257]
[1780283032002,31.89,73778.64,89.5,-0.30722,0.00063,6.15257]
[1780283032011,31.89,73778.64,89.5,-0.30722,0.00063,6.15257]
[1780283032308,31.89,73778.64,89.5,-0.30722,0.00063,6.15257]
[1780283032367,31.89,73778.64,89.5,-0.30722,0.00063,6.15257]
[1780283032382,31.89,73782.14,89.5,-0.30503,0.00063,6.13339]
[1780283032914,31.89,73782.14,89.5,-0.30503,0.00063,6.13339]
[1780283033175,31.89,73782.14,89.5,-0.30503,0.00063,6.13339]
[1780283033408,31.89,73782.14,89.5,-0.30503,0.00063,6.13339]
[1780283033399,31.89,73795.44,89.5,-0.29673,0.00062,6.05868]
[1780283033833,31.89,73795.44,89.5,-0.29673,0.00062,6.05868]
[1780283034179,31.89,73795.44,89.5,-0.29673,0.00062,6.05868]
[1780283034392,31.89,73795.44,89.5,-0.29673,0.00062,6.05868]
[1780283034407,31.89,73809.84,89.5,-0.28787,0.00061,5.97501]
[1780283034499,31.89,73809.84,89.5,-0.28787,0.00061,5.97501]
[1780283035159,31.89,73813.89,89.5,-0.28541,0.00061,5.95109]
[1780283036327,31.89,73813.89,89.5,-0.28541,0.00061,5.95109]
[1780283036365,31.9,73813.84,89.5,-0.28546,0.00061,5.95153]
[1780283037072,31.9,73813.84,89.5,-0.28546,0.00061,5.95153]
[1780283037440,31.9,73813.84,89.5,-0.28546,0.00061,5.95153]
[1780283037444,31.9,73813.84,89.5,-0.28546,0.00061,5.95153]
[1780283038015,31.9,73813.24,89.5,-0.28583,0.00061,5.95516]
[1780283039458,31.9,73814.37,89.5,-0.28515,0.00061,5.94855]
[1780283040998,31.9,73814.56,89.5,-0.28504,0.00061,5.94748]
[1780283041118,31.9,73814.56,89.5,-0.28504,0.00061,5.94748]
[1780283041296,31.9,73814.56,89.5,-0.28504,0.00061,5.94748]
[1780283041442,31.9,73815.03,89.5,-0.28477,0.00061,5.94474]
[1780283042139,31.9,73815.03,89.5,-0.28477,0.00061,5.94474]
[1780283042248,31.9,73815.03,89.5,-0.28477,0.00061,5.94474]
[1780283042423,31.9,73824.97,89.5,-0.27876,0.0006,5.88476]
[1780283042939,31.9,73824.97,89.5,-0.27876,0.0006,5.88476]
[1780283043129,31.9,73824.97,89.5,-0.27876,0.0006,5.88476]
[1780283043223,31.9,73824.97,89.5,-0.27876,0.0006,5.88476]
[1780283043326,31.9,73838.39,89.5,-0.27076,0.00059,5.80191]
[1780283043544,31.9,73838.39,89.5,-0.27076,0.00059,5.80191]
[1780283043549,31.9,73838.39,89.5,-0.27076,0.00059,5.80191]
[1780283044353,31.9,73838.39,89.5,-0.27076,0.00059,5.80191]
[1780283044390,31.9,73841.36,89.5,-0.26901,0.00059,5.78342]
[1780283044886,31.9,73841.36,89.5,-0.26901,0.00059,5.78342]
[1780283044889,31.9,73841.36,89.5,-0.26901,0.00059,5.78342]
[1780283044920,31.9,73841.36,89.5,-0.26901,0.00059,5.78342]
[1780283045009,31.9,73841.36,89.5,-0.26901,0.00059,5.78342]
[1780283045299,31.9,73841.36,89.5,-0.26901,0.00059,5.78342]
[1780283045371,31.91,73843.75,89.5,-0.26762,0.00059,5.76852]
[1780283046042,31.91,73857.04,89.5,-0.25986,0.00058,5.68363]
[1780283046515,31.91,73857.04,89.5,-0.25986,0.00058,5.68363]
[1780283046636,31.91,73857.04,89.5,-0.25986,0.00058,5.68363]
[1780283046741,31.91,73857.04,89.5,-0.25986,0.00058,5.68363]
[1780283046842,31.91,73857.04,89.5,-0.25986,0.00058,5.68363]
[1780283047434,31.91,73861.27,89.5,-0.25742,0.00058,5.6562]
[1780283047498,31.91,73861.27,89.5,-0.25742,0.00058,5.6562]
[1780283047608,31.91,73861.27,89.5,-0.25742,0.00058,5.6562]
[1780283047780,31.91,73861.27,89.5,-0.25742,0.00058,5.6562]
[1780283048105,31.91,73861.27,89.5,-0.25742,0.00058,5.6562]
[1780283048191,31.91,73861.27,89.5,-0.25742,0.00058,5.6562]
[1780283048329,31.91,73861.27,89.5,-0.25742,0.00058,5.6562]
[1780283048332,31.91,73861.27,89.5,-0.25742,0.00058,5.6562]
[1780283048426,31.91,73876.46,89.5,-0.24873,0.00057,5.55616]
[1780283049449,31.91,73882.47,89.5,-0.24536,0.00056,5.51619]
[1780283049543,31.91,73882.47,89.5,-0.24536,0.00056,5.51619]
[1780283049706,31.91,73882.47,89.5,-0.24536,0.00056,5.51619]
[1780283050542,31.95,73883.03,89.5,-0.24529,0.00056,5.5154]
[1780283050860,31.95,73883.03,89.5,-0.24529,0.00056,5.5154]
[1780283051046,31.95,73883.03,89.5,-0.24529,0.00056,5.5154]
[1780283051415,31.95,73883.03,89.5,-0.24529,0.00056,5.5154]
[1780283051114,31.98,73890.35,89.5,-0.24145,0.00056,5.46904]
[1780283052073,31.98,73890.35,89.5,-0.24145,0.00056,5.46904]
[1780283052404,31.98,73890.35,89.5,-0.24145,0.00056,5.46904]
[1780283052455,32.01,73895.9,89.5,-0.23857,0.00055,5.43384]
[1780283053092,32.01,73895.9,89.5,-0.23857,0.00055,5.43384]
[1780283053142,32.01,73895.9,89.5,-0.23857,0.00055,5.43384]
[1780283053234,32.05,73900.03,89.5,-0.23653,0.00055,5.40856]
[1780283053522,32.05,73900.03,89.5,-0.23653,0.00055,5.40856]
[1780283053526,32.05,73900.03,89.6,-0.23653,0.00055,5.40856]
[1780283053557,32.05,73900.03,89.6,-0.23653,0.00055,5.40856]
[1780283053665,32.05,73900.03,89.6,-0.23653,0.00055,5.40856]
[1780283053685,32.05,73900.03,89.6,-0.23653,0.00055,5.40856]
[1780283054312,32.07,73911.04,89.6,-0.23069,0.00054,5.33493]
[1780283054570,32.07,73911.04,89.6,-0.23069,0.00054,5.33493]
[1780283054729,32.07,73911.04,89.6,-0.23069,0.00054,5.33493]
[1780283054733,32.07,73911.04,89.6,-0.23069,0.00054,5.33493]
[1780283054839,32.07,73911.04,89.6,-0.23069,0.00054,5.33493]
[1780283055058,32.07,73911.04,89.6,-0.23069,0.00054,5.33493]
[1780283055453,32.07,73911.04,89.6,-0.23069,0.00054,5.33493]
[1780283055411,32.1,73903.75,89.6,-0.23488,0.00055,5.38794]
[1780283055774,32.1,73903.75,89.6,-0.23488,0.00055,5.38794]
[1780283055802,32.1,73903.75,89.6,-0.23488,0.00055,5.38794]
[1780283056410,32.1,73903.75,89.6,-0.23488,0.00055,5.38794]
[1780283056453,32.14,73890.42,89.6,-0.24249,0.00055,5.48185]
[1780283056517,32.14,73890.42,89.6,-0.24249,0.00055,5.48185]
[1780283056927,32.14,73890.42,89.6,-0.24249,0.00055,5.48185]
[1780283057138,32.14,73890.42,89.6,-0.24249,0.00055,5.48185]
[1780283057170,32.14,73890.42,89.6,-0.24249,0.00055,5.48185]
[1780283057326,32.14,73890.42,89.6,-0.24249,0.00055,5.48185]
[1780283057347,32.14,73890.42,89.6,-0.24249,0.00055,5.48185]
[1780283057377,32.15,73894.62,89.6,-0.24019,0.00055,5.45378]
[1780283058224,32.15,73894.62,89.6,-0.24019,0.00055,5.45378]
[1780283058325,32.15,73894.62,89.6,-0.24019,0.00055,5.45378]
[1780283058395,32.18,73904.58,89.6,-0.23493,0.00054,5.38862]
[1780283058587,32.18,73904.58,89.6,-0.23493,0.00054,5.38862]
[1780283058858,32.18,73904.58,89.6,-0.23493,0.00054,5.38862]
[1780283058865,32.18,73904.58,89.6,-0.23493,0.00054,5.38862]
[1780283059466,32.18,73904.58,89.6,-0.23493,0.00054,5.38862]
[1780283059465,32.2,73910.26,89.6,-0.23201,0.00054,5.35188]
[1780283060143,32.2,73910.26,89.6,-0.23201,0.00054,5.35188]
[1780283060204,32.24,73906.75,89.6,-0.23421,0.00054,5.37964]
[1780283060666,32.24,73906.75,89.6,-0.23421,0.00054,5.37964]
[1780283061093,32.28,73904.11,89.6,-0.2359,0.00054,5.40096]
[1780283061619,32.28,73904.11,89.6,-0.2359,0.00054,5.40096]
[1780283062167,32.28,73904.11,89.6,-0.2359,0.00054,5.40096]
[1780283063315,32.32,73903.02,89.6,-0.23674,0.00054,5.41139]
[1780283063381,32.32,73903.02,89.6,-0.23674,0.00054,5.41139]
[1780283063468,32.35,73905.85,89.6,-0.23543,0.00054,5.39511]
[1780283064335,32.35,73905.85,89.6,-0.23543,0.00054,5.39511]
[1780283064437,32.39,73911.93,89.6,-0.23239,0.00054,5.35684]
[1780283065233,32.43,73908.9,89.6,-0.2343,0.00054,5.38096]
[1780283065644,32.43,73908.9,89.6,-0.2343,0.00054,5.38096]
[1780283065649,32.43,73908.9,89.6,-0.2343,0.00054,5.38096]
[1780283065855,32.43,73908.9,89.6,-0.2343,0.00054,5.38096]
[1780283065896,32.43,73908.9,89.6,-0.2343,0.00054,5.38096]
[1780283065994,32.43,73908.9,89.6,-0.2343,0.00054,5.38096]
[1780283066007,32.43,73908.9,89.6,-0.2343,0.00054,5.38096]
[1780283066211,32.43,73908.9,89.6,-0.2343,0.00054,5.38096]
[1780283066271,32.48,73897.5,89.6,-0.24082,0.00055,5.46186]
[1780283066502,32.48,73897.5,89.6,-0.24082,0.00055,5.46186]
[1780283066939,32.48,73897.5,89.6,-0.24082,0.00055,5.46186]
[1780283067410,32.48,73889.4,89.6,-0.2453,0.00055,5.51594]
[1780283068612,32.48,73889.41,89.6,-0.24531,0.00055,5.51613]
[1780283070049,32.49,73888.38,89.6,-0.2459,0.00055,5.52317]
[1780283070189,32.49,73888.38,89.6,-0.2459,0.00055,5.52317]
[1780283070230,32.49,73888.38,89.6,-0.2459,0.00055,5.52317]
[1780283070410,32.49,73888.38,89.6,-0.2459,0.00055,5.52317]
[1780283070908,32.49,73888.14,89.6,-0.24606,0.00055,5.52499]
[1780283071164,32.49,73881.89,89.6,-0.24919,0.00056,5.55255]
[1780283072171,32.53,73878.33,89.6,-0.25143,0.00056,5.57868]
[1780283072833,32.53,73878.33,89.6,-0.25143,0.00056,5.57868]
[1780283073470,32.53,73878.33,89.6,-0.25143,0.00056,5.57868]
[1780283074185,32.6,73881.64,89.6,-0.25002,0.00056,5.56235]
[1780283075187,32.6,73881.64,89.6,-0.25002,0.00056,5.56235]
[1780283076188,32.64,73883.52,89.6,-0.24921,0.00056,5.5529]
[1780283076240,32.64,73883.52,89.6,-0.24921,0.00056,5.5529]
[1780283076289,32.67,73877.29,89.6,-0.25292,0.00056,5.59603]
[1780283077206,32.68,73873.48,89.6,-0.25508,0.00056,5.62073]
[1780283077940,32.68,73873.48,89.6,-0.25508,0.00056,5.62073]
[1780283078421,32.68,73872.93,89.6,-0.2554,0.00056,5.62448]
[1780283078975,32.68,73872.93,89.6,-0.2554,0.00056,5.62448]
[1780283080227,32.68,73875.97,89.6,-0.25372,0.00056,5.60525]
[1780283080507,32.68,73875.97,89.6,-0.25372,0.00056,5.60525]
[1780283080754,32.68,73875.97,89.6,-0.25372,0.00056,5.60525]
[1780283081234,32.68,73878.22,89.6,-0.25247,0.00056,5.5909]
[1780283082188,32.68,73878.22,89.6,-0.25247,0.00056,5.5909]
[1780283082204,32.68,73878.22,89.6,-0.25247,0.00056,5.5909]
[1780283082240,32.72,73880.24,89.6,-0.25155,0.00056,5.58025]
[1780283082979,32.72,73880.24,89.6,-0.25155,0.00056,5.58025]
[1780283083249,32.72,73880.11,89.6,-0.25163,0.00056,5.58124]
[1780283083683,32.72,73880.11,89.6,-0.25163,0.00056,5.58124]
[1780283084778,32.75,73880.52,89.6,-0.25161,0.00056,5.58104]
[1780283085262,32.78,73882.31,89.6,-0.25083,0.00055,5.57194]
[1780283085700,32.78,73882.31,89.6,-0.25083,0.00055,5.57194]
[1780283085832,32.78,73882.31,89.6,-0.25083,0.00055,5.57194]
[1780283085837,32.78,73882.31,89.6,-0.25083,0.00055,5.57194]
[1780283086268,32.78,73885.35,89.6,-0.24916,0.00055,5.55244]
[1780283087276,32.79,73888.94,89.6,-0.24719,0.00055,5.52931]
[1780283088192,32.79,73888.94,89.6,-0.24719,0.00055,5.52931]
[1780283088237,32.79,73888.94,89.6,-0.24719,0.00055,5.52931]
[1780283088401,32.79,73882.22,89.6,-0.25092,0.00055,5.57304]
[1780283088943,32.79,73882.22,89.6,-0.25092,0.00055,5.57304]
[1780283089461,32.79,73882.22,89.6,-0.25092,0.00055,5.57304]
[1780283089468,32.79,73877.96,89.6,-0.25331,0.00056,5.60059]
[1780283090297,32.79,73873.82,89.6,-0.25563,0.00056,5.62716]
[1780283090853,32.79,73873.82,89.6,-0.25563,0.00056,5.62716]
[1780283091304,32.79,73874.23,89.6,-0.25541,0.00056,5.62467]
[1780283096339,32.83,73872.7,89.6,-0.25652,0.00056,5.63731]
[1780283101332,32.85,73872.46,89.6,-0.25673,0.00056,5.63962]
[1780283101433,32.85,73873.21,89.6,-0.25632,0.00056,5.63506]
[1780283107416,32.86,73871.46,89.6,-0.25735,0.00056,5.6467]
[1780283109337,32.86,73872.02,89.6,-0.25705,0.00056,5.64325]
[1780283109430,32.86,73871.13,89.6,-0.25756,0.00056,5.64896]
[1780283114465,32.87,73870.08,89.6,-0.25822,0.00056,5.65646]
[1780283115472,32.87,73867.08,89.6,-0.25992,0.00056,5.6755]
[1780283118392,32.88,73867.06,89.6,-0.25996,0.00056,5.67592]
[1780283118494,32.88,73866.88,89.6,-0.26008,0.00056,5.6772]
[1780283118714,32.88,73866.88,89.6,-0.26008,0.00056,5.6772]
[1780283119500,32.88,73863.35,89.6,-0.26209,0.00057,5.69947]
[1780283119701,32.88,73863.35,89.6,-0.26209,0.00057,5.69947]
[1780283120427,32.88,73863.35,89.6,-0.26209,0.00057,5.69947]
[1780283120524,32.89,73871.39,89.6,-0.25758,0.00056,5.64923]
[1780283120576,32.89,73871.39,89.6,-0.25758,0.00056,5.64923]
[1780283121183,32.89,73871.39,89.6,-0.25758,0.00056,5.64923]
[1780283121514,32.89,73877.3,89.6,-0.25428,0.00056,5.61185]
[1780283121880,32.89,73877.3,89.6,-0.25428,0.00056,5.61185]
[1780283122521,32.92,73879.18,89.6,-0.25344,0.00056,5.60218]
[1780283123218,32.92,73879.18,89.6,-0.25344,0.00056,5.60218]
[1780283123750,32.92,73878.3,89.6,-0.25394,0.00056,5.60794]
[1780283124535,32.95,73869.55,89.6,-0.25903,0.00056,5.66553]
[1780283125024,32.95,73869.55,89.6,-0.25903,0.00056,5.66553]
[1780283125542,32.95,73862.97,89.6,-0.26275,0.00057,5.70675]
[1780283128468,32.96,73863.84,89.6,-0.26227,0.00056,5.70152]
[1780283128499,32.96,73863.84,89.6,-0.26227,0.00056,5.70152]
[1780283128745,32.96,73864.33,89.6,-0.26201,0.00056,5.69865]
[1780283129773,32.96,73864.24,89.6,-0.26209,0.00056,5.69958]
[1780283130949,32.96,73864.34,89.6,-0.26204,0.00056,5.69895]
[1780283130995,32.96,73864.34,89.6,-0.26204,0.00056,5.69895]
[1780283131036,32.96,73864.34,89.6,-0.26204,0.00056,5.69895]
[1780283131212,32.97,73865.03,89.6,-0.26133,0.00056,5.68148]
[1780283131585,32.97,73869.51,89.6,-0.25881,0.00056,5.65348]
[1780283134150,32.97,73870.36,89.6,-0.25835,0.00056,5.64832]
[1780283134192,32.97,73870.36,89.6,-0.25835,0.00056,5.64832]
[1780283134214,32.98,73870.2,89.6,-0.25847,0.00056,5.64969]
[1780283134990,32.98,73864.36,89.6,-0.26178,0.00056,5.68638]
[1780283136544,32.98,73864.36,89.6,-0.26178,0.00056,5.68638]
[1780283136424,32.98,73859.19,89.6,-0.26472,0.00057,5.71854]
[1780283137078,32.98,73859.19,89.6,-0.26472,0.00057,5.71854]
[1780283138164,32.98,73857.9,89.6,-0.26547,0.00057,5.72663]
[1780283138195,32.98,73857.9,89.6,-0.26547,0.00057,5.72663]
[1780283138202,32.98,73857.9,89.6,-0.26547,0.00057,5.72663]
[1780283138350,32.98,73857.9,89.6,-0.26547,0.00057,5.72663]
[1780283138652,32.99,73856.22,89.6,-0.26643,0.00057,5.73708]
[1780283139172,32.99,73852.03,89.6,-0.26884,0.00057,5.76278]
[1780283139614,32.99,73852.03,89.6,-0.26884,0.00057,5.76278]
[1780283140001,32.99,73849.19,89.6,-0.27047,0.00057,5.78002]
[1780283140956,32.99,73849.19,89.6,-0.27047,0.00057,5.78002]
[1780283141217,32.99,73849.19,89.6,-0.27047,0.00057,5.78002]
[1780283141227,32.99,73849.19,89.6,-0.27047,0.00057,5.78002]
[1780283141434,32.99,73849.19,89.6,-0.27047,0.00057,5.78002]
[1780283141453,32.99,73849.19,89.6,-0.27047,0.00057,5.78002]
[1780283141556,32.99,73847.57,89.6,-0.27141,0.00058,5.78989]
[1780283142296,32.99,73833.47,89.6,-0.27958,0.00058,5.87396]
[1780283143343,32.99,73822.9,89.6,-0.2858,0.00059,5.93546]
[1780283144249,32.99,73822.9,89.6,-0.2858,0.00059,5.93546]
[1780283146024,32.99,73821.47,89.6,-0.28664,0.00059,5.94366]
[1780283146519,32.99,73820.97,89.6,-0.28694,0.00059,5.94657]
[1780283146706,32.99,73823.47,89.6,-0.28546,0.00059,5.93222]
[1780283147872,32.99,73819.93,89.6,-0.28756,0.00059,5.95259]
[1780283150909,32.99,73818.83,89.6,-0.28822,0.00059,5.95897]
[1780283151284,32.99,73818.83,89.6,-0.28822,0.00059,5.95897]
[1780283156776,33.0,73819.06,89.6,-0.28812,0.00059,5.95798]
[1780283157783,33.0,73822.41,89.6,-0.28615,0.00059,5.93887]
[1780283159457,33.0,73824.87,89.6,-0.28471,0.00059,5.92486]
[1780283161651,33.01,73823.35,89.6,-0.28562,0.00059,5.93377]
[1780283164842,33.01,73826.13,89.6,-0.28401,0.00059,5.91798]
[1780283164935,33.01,73826.13,89.6,-0.28401,0.00059,5.91798]
[1780283167995,33.01,73826.7,89.6,-0.28369,0.00059,5.91487]
[1780283170475,33.02,73825.01,89.6,-0.28471,0.00059,5.92489]
[1780283170575,33.02,73823.87,89.6,-0.28539,0.00059,5.93153]
[1780283171327,33.02,73823.87,89.6,-0.28539,0.00059,5.93153]
[1780283172137,33.05,73823.8,89.6,-0.28558,0.00059,5.93337]
[1780283172169,33.05,73821.42,89.6,-0.28698,0.00059,5.947]
[1780283174354,33.05,73821.36,89.6,-0.28703,0.00059,5.94747]
[1780283174447,33.05,73821.36,89.6,-0.28703,0.00059,5.94747]
[1780283174549,33.05,73823.05,89.6,-0.28606,0.00059,5.93806]
[1780283174704,33.05,73823.05,89.6,-0.28606,0.00059,5.93806]
[1780283174905,33.05,73828.11,89.6,-0.28308,0.00059,5.9089]
[1780283176774,33.11,73828.54,89.6,-0.28316,0.00059,5.90975]
[1780283177233,33.11,73828.54,89.6,-0.28316,0.00059,5.90975]
[1780283177321,33.11,73830.41,89.6,-0.28207,0.00058,5.89891]
[1780283178863,33.11,73830.41,89.6,-0.28207,0.00058,5.89891]
[1780283179128,33.13,73830.52,89.6,-0.28212,0.00058,5.8994]
[1780283179820,33.13,73830.52,89.6,-0.28212,0.00058,5.8994]
[1780283180056,33.13,73830.52,89.6,-0.28212,0.00058,5.8994]
[1780283180311,33.13,73830.52,89.6,-0.28212,0.00058,5.8994]
[1780283180412,33.16,73830.52,89.6,-0.2823,0.00058,5.90123]
[1780283181144,33.16,73827.93,89.6,-0.28381,0.00059,5.91619]
[1780283182894,33.16,73826.65,89.6,-0.28457,0.00059,5.92363]
[1780283182961,33.16,73826.39,89.6,-0.28473,0.00059,5.9252]
[1780283184538,33.16,73826.39,89.6,-0.28473,0.00059,5.9252]
[1780283183967,33.19,73829.83,89.6,-0.28286,0.00058,5.90684]
[1780283185142,33.22,73829.46,89.6,-0.28324,0.00058,5.91058]
[1780283188046,33.22,73824.79,89.6,-0.286,0.00059,5.93761]
[1780283189007,33.22,73822.59,89.6,-0.2873,0.00059,5.95018]
[1780283190014,33.22,73820.33,89.6,-0.28863,0.00059,5.96303]
[1780283190981,33.22,73820.33,89.6,-0.28863,0.00059,5.96303]
[1780283191021,33.22,73817.88,89.6,-0.28976,0.00059,5.96362]
[1780283191857,33.22,73817.88,89.6,-0.28976,0.00059,5.96362]
[1780283191931,33.22,73817.88,89.6,-0.28977,0.00059,5.96371]
[1780283198147,33.23,73817.11,89.6,-0.29023,0.00059,5.96814]
[1780283200433,33.23,73816.38,89.6,-0.29067,0.00059,5.97228]
[1780283202503,33.23,73816.34,89.6,-0.2907,0.00059,5.97253]
[1780283203774,33.23,73815.24,89.6,-0.29135,0.00059,5.97872]
[1780283204112,33.23,73814.77,89.6,-0.29163,0.00059,5.98135]
[1780283205054,33.23,73814.77,89.6,-0.29163,0.00059,5.98135]
[1780283205143,33.23,73814.77,89.6,-0.29163,0.00059,5.98135]
[1780283205187,33.23,73814.77,89.6,-0.29163,0.00059,5.98135]
[1780283205236,33.23,73815.29,89.6,-0.29132,0.00059,5.97839]
[1780283206126,33.23,73819.95,89.6,-0.28856,0.00059,5.9522]
[1780283208506,33.23,73823.53,89.6,-0.28647,0.00059,5.93202]
[1780283209147,33.23,73827.8,89.6,-0.28396,0.00059,5.9076]
[1780283210154,33.23,73830.28,89.6,-0.28252,0.00058,5.8934]
[1780283211176,33.23,73830.28,89.6,-0.28252,0.00058,5.8934]
[1780283212520,33.23,73830.29,89.6,-0.28254,0.00058,5.89353]
[1780283213175,33.24,73822.36,89.6,-0.28719,0.00059,5.93902]
[1780283214182,33.24,73820.03,89.6,-0.28857,0.00059,5.95226]
[1780283219217,33.24,73823.26,89.6,-0.28669,0.00059,5.93413]
[1780283221159,33.24,73823.47,89.6,-0.28657,0.00059,5.93298]
[1780283221475,33.24,73829.79,89.6,-0.28288,0.00058,5.89689]
[1780283222245,33.24,73833.51,89.6,-0.28071,0.00058,5.87536]
[1780283223529,33.24,73833.51,89.6,-0.28071,0.00058,5.87536]
[1780283226069,33.25,73834.03,89.6,-0.28044,0.00058,5.87266]
[1780283226119,33.25,73834.03,89.6,-0.28044,0.00058,5.87266]
[1780283226222,33.25,73834.03,89.6,-0.28044,0.00058,5.87266]
[1780283226336,33.25,73834.03,89.6,-0.28044,0.00058,5.87266]
[1780283226465,33.25,73834.03,89.6,-0.28044,0.00058,5.87266]
[1780283226566,33.25,73839.57,89.6,-0.27724,0.00058,5.84043]
[1780283227160,33.25,73839.57,89.6,-0.27724,0.00058,5.84043]
[1780283227394,33.25,73847.5,89.6,-0.27268,0.00057,5.79348]
[1780283227819,33.25,73847.5,89.6,-0.27268,0.00057,5.79348]
[1780283228289,33.25,73843.23,89.6,-0.27513,0.00058,5.81885]
[1780283229518,33.25,73839.43,89.6,-0.27733,0.00058,5.84131]
[1780283232507,33.25,73840.92,89.6,-0.27647,0.00058,5.83254]
[1780283234762,33.25,73840.65,89.6,-0.27663,0.00058,5.83418]
[1780283235338,33.25,73843.34,89.6,-0.27508,0.00058,5.81834]
[1780283235962,33.25,73843.34,89.6,-0.27508,0.00058,5.81834]
[1780283236189,33.25,73843.34,89.6,-0.27508,0.00058,5.81834]
[1780283236459,33.25,73853.27,89.6,-0.2694,0.00057,5.75905]
[1780283237007,33.25,73853.27,89.6,-0.2694,0.00057,5.75905]
[1780283237422,33.25,73856.99,89.6,-0.26729,0.00057,5.73664]
[1780283237952,33.25,73856.99,89.6,-0.26729,0.00057,5.73664]
[1780283238826,33.25,73859.01,89.6,-0.26614,0.00057,5.72436]
[1780283241948,33.26,73859.93,89.6,-0.26565,0.00057,5.7191]
[1780283246029,33.27,73861.22,89.6,-0.26498,0.00056,5.71184]
[1780283248062,33.27,73858.98,89.6,-0.26627,0.00057,5.72574]
[1780283250472,33.28,73858.8,89.6,-0.26639,0.00057,5.72706]
[1780283250536,33.28,73859.15,89.6,-0.2662,0.00057,5.72504]
[1780283254356,33.28,73857.15,89.6,-0.267,0.00057,5.72373]
[1780283254366,33.28,73857.15,89.6,-0.267,0.00057,5.72373]
[1780283254415,33.28,73857.15,89.6,-0.267,0.00057,5.72373]
[1780283254472,33.28,73857.15,89.6,-0.267,0.00057,5.72373]
[1780283254623,33.28,73856.36,89.6,-0.26745,0.00057,5.72854]
[1780283254750,33.28,73856.36,89.6,-0.26745,0.00057,5.72854]
[1780283255522,33.28,73848.49,89.6,-0.27195,0.00057,5.77598]
[1780283256485,33.28,73845.59,89.6,-0.27362,0.00057,5.79331]
[1780283256745,33.28,73845.59,89.6,-0.27362,0.00057,5.79331]
[1780283256813,33.28,73845.59,89.6,-0.27362,0.00057,5.79331]
[1780283257493,33.28,73844.63,89.6,-0.27416,0.00058,5.79896]
[1780283258653,33.28,73844.63,89.6,-0.27416,0.00058,5.79896]
[1780283259505,33.28,73844.63,89.6,-0.27416,0.00058,5.79894]
[1780283260488,33.28,73844.63,89.6,-0.27416,0.00058,5.79894]
[1780283262509,33.28,73844.21,89.6,-0.27441,0.00058,5.80146]
[1780283263005,33.28,73844.21,89.6,-0.27441,0.00058,5.80151]
[1780283263205,33.28,73844.21,89.6,-0.27441,0.00058,5.80151]
[1780283265342,33.28,73846.32,89.6,-0.2732,0.00057,5.78904]
[1780283271597,33.29,73846.84,89.6,-0.27293,0.00057,5.78615]
[1780283272673,33.29,73846.37,89.6,-0.2732,0.00057,5.78904]
[1780283272646,33.29,73854.47,89.6,-0.26858,0.00057,5.74054]
[1780283272900,33.29,73854.47,89.6,-0.26858,0.00057,5.74054]
[1780283273604,33.29,73859.18,89.6,-0.26591,0.00057,5.71208]
[1780283274964,33.29,73860.16,89.6,-0.26537,0.00057,5.70624]
[1780283275618,33.29,73863.51,89.6,-0.26348,0.00056,5.6858]
[1780283275929,33.29,73863.51,89.6,-0.26348,0.00056,5.6858]
[1780283276028,33.29,73863.51,89.6,-0.26348,0.00056,5.6858]
[1780283276631,33.29,73863.51,89.6,-0.26348,0.00056,5.6858]
[1780283276625,33.29,73865.73,89.6,-0.26224,0.00056,5.67223]
[1780283277632,33.29,73866.22,89.6,-0.26198,0.00056,5.66938]
[1780283277735,33.29,73866.22,89.6,-0.26198,0.00056,5.66938]
[1780283277907,33.29,73866.22,89.6,-0.26198,0.00056,5.66938]
[1780283280259,33.3,73867.97,89.6,-0.26103,0.00056,5.65894]
[1780283280420,33.3,73867.97,89.6,-0.26103,0.00056,5.65894]
[1780283280653,33.3,73870.2,89.6,-0.25979,0.00056,5.64524]
[1780283281187,33.3,73870.2,89.6,-0.25979,0.00056,5.64524]
[1780283281660,33.3,73877.25,89.6,-0.25586,0.00055,5.60135]
[1780283282777,33.3,73878.02,89.6,-0.25544,0.00055,5.59659]
[1780283283056,33.3,73878.02,89.6,-0.25544,0.00055,5.59659]
[1780283283253,33.3,73878.02,89.6,-0.25544,0.00055,5.59659]
[1780283283421,33.3,73878.02,89.6,-0.25544,0.00055,5.59659]
[1780283283674,33.3,73887.23,89.6,-0.25037,0.00055,5.53852]
[1780283284498,33.3,73887.23,89.6,-0.25037,0.00055,5.53852]
[1780283284681,33.31,73890.32,89.6,-0.24869,0.00055,5.51898]
[1780283285548,33.31,73890.32,89.6,-0.24869,0.00055,5.51898]
[1780283290606,33.32,73892.42,89.6,-0.24762,0.00054,5.50651]
[1780283291111,33.32,73892.42,89.6,-0.24762,0.00054,5.50651]
[1780283291335,33.32,73886.1,89.6,-0.25108,0.00055,5.54676]
[1780283292134,33.32,73886.1,89.6,-0.25108,0.00055,5.54676]
[1780283292141,33.32,73886.1,89.6,-0.25108,0.00055,5.54676]
[1780283293105,33.32,73879.16,89.6,-0.25492,0.00055,5.59077]
[1780283294321,33.32,73875.35,89.6,-0.25704,0.00056,5.61468]
[1780283294758,33.32,73875.35,89.6,-0.25704,0.00056,5.61468]
[1780283296569,33.32,73875.35,89.6,-0.25705,0.00056,5.61472]
[1780283296670,33.32,73875.42,89.6,-0.25702,0.00056,5.61438]
[1780283302423,33.33,73875.63,89.6,-0.25695,0.00056,5.61364]
[1780283303187,33.34,73877.51,89.6,-0.25593,0.00055,5.60219]
[1780283303203,33.34,73877.51,89.6,-0.25593,0.00055,5.60219]
[1780283303679,33.34,73877.51,89.6,-0.25593,0.00055,5.60219]
[1780283303221,33.34,73878.27,89.6,-0.25551,0.00055,5.59743]
[1780283304822,33.34,73883.97,89.6,-0.25238,0.00055,5.56173]
[1780283307392,33.34,73884.94,89.6,-0.25185,0.00055,5.55571]
[1780283307632,33.34,73884.94,89.6,-0.25185,0.00055,5.55571]
[1780283307843,33.34,73887.91,89.6,-0.25024,0.00055,5.53711]
[1780283309074,33.34,73890.56,89.6,-0.24881,0.00055,5.52038]
[1780283309898,33.34,73890.56,89.6,-0.24881,0.00055,5.52038]
[1780283310053,33.34,73890.56,89.6,-0.24881,0.00055,5.52038]
[1780283310082,33.34,73890.56,89.6,-0.24881,0.00055,5.52038]
[1780283311638,33.35,73892.16,89.6,-0.24795,0.00054,5.51033]
[1780283311989,33.35,73892.86,89.6,-0.24723,0.00054,5.4924]
[1780283314437,33.35,73895.27,89.6,-0.24594,0.00054,5.4772]
[1780283316739,33.36,73892.75,89.6,-0.24734,0.00054,5.49372]
[1780283318897,33.36,73891.49,89.6,-0.24803,0.00055,5.50177]
[1780283318899,33.36,73891.49,89.6,-0.24803,0.00055,5.50177]
[1780283319449,33.36,73891.17,89.6,-0.24822,0.00055,5.50402]
[1780283320529,33.36,73891.17,89.6,-0.24822,0.00055,5.50402]
[1780283320630,33.41,73891.92,89.6,-0.24815,0.00054,5.50326]
[1780283322053,33.41,73892.87,89.6,-0.24763,0.00054,5.49721]
[1780283322063,33.41,73892.87,89.6,-0.24763,0.00054,5.49721]
[1780283322091,33.41,73892.87,89.6,-0.24763,0.00054,5.49721]
[1780283322107,33.41,73892.87,89.6,-0.24763,0.00054,5.49721]
[1780283322367,33.41,73892.87,89.6,-0.24763,0.00054,5.49721]
[1780283322458,33.42,73890.33,89.6,-0.24902,0.00055,5.51348]
[1780283323205,33.45,73884.83,89.6,-0.25224,0.00055,5.55068]
[1780283324382,33.45,73884.83,89.6,-0.25224,0.00055,5.55068]
[1780283324428,33.45,73879.64,89.6,-0.25512,0.00055,5.58342]
[1780283326154,33.45,73877.93,89.6,-0.25608,0.00055,5.59425]
[1780283326311,33.45,73877.93,89.6,-0.25608,0.00055,5.59425]
[1780283326410,33.45,73877.93,89.6,-0.25608,0.00055,5.59425]
[1780283326620,33.45,73877.93,89.6,-0.25608,0.00055,5.59425]
[1780283326759,33.45,73876.38,89.6,-0.25694,0.00055,5.60394]
[1780283327707,33.45,73869.13,89.6,-0.26098,0.00056,5.64879]
[1780283328579,33.46,73864.92,89.6,-0.26334,0.00056,5.67465]
[1780283332783,33.46,73863.37,89.6,-0.26423,0.00056,5.68427]
[1780283333026,33.46,73862.53,89.6,-0.26471,0.00056,5.68948]
[1780283333479,33.46,73862.53,89.6,-0.26471,0.00056,5.68948]
[1780283333580,33.46,73862.3,89.6,-0.26485,0.00056,5.691]
[1780283334041,33.46,73862.3,89.6,-0.26485,0.00056,5.691]
[1780283334501,33.46,73862.3,89.6,-0.26485,0.00056,5.691]
[1780283334573,33.46,73862.22,89.6,-0.26491,0.00056,5.69161]
[1780283335130,33.46,73862.22,89.6,-0.26491,0.00056,5.69161]
[1780283335228,33.46,73860.34,89.6,-0.26597,0.00056,5.70301]
[1780283339519,33.46,73859.12,89.6,-0.26665,0.00057,5.71033]
[1780283339537,33.46,73857.75,89.6,-0.26742,0.00057,5.71854]
[1780283341771,33.46,73861.87,89.6,-0.26511,0.00056,5.69376]
[1780283342559,33.46,73868.35,89.6,-0.26147,0.00056,5.65422]
[1780283343109,33.47,73875.48,89.6,-0.25751,0.00055,5.61037]
[1780283348141,33.48,73876.79,89.6,-0.25685,0.00055,5.60296]
[1780283348242,33.48,73871.82,89.6,-0.25962,0.00056,5.63389]
[1780283349288,33.48,73871.82,89.6,-0.25962,0.00056,5.63389]
[1780283349499,33.48,73865.05,89.6,-0.26342,0.00056,5.67553]
[1780283349852,33.48,73865.05,89.6,-0.26342,0.00056,5.67553]
[1780283349882,33.48,73865.05,89.6,-0.26342,0.00056,5.67553]
[1780283350781,33.48,73865.05,89.6,-0.26342,0.00056,5.67553]
[1780283350158,33.48,73864.08,89.6,-0.26398,0.00056,5.68153]
[1780283351165,33.48,73864.03,89.6,-0.264,0.00056,5.68184]
[1780283354186,33.49,73871.35,89.6,-0.25993,0.00056,5.63732]
[1780283355741,33.49,73871.35,89.6,-0.25993,0.00056,5.63732]
[1780283355193,33.49,73873.53,89.6,-0.25873,0.00056,5.62402]
[1780283356666,33.49,73873.53,89.6,-0.25873,0.00056,5.62402]
[1780283356697,33.49,73875.41,89.6,-0.25771,0.00055,5.61267]
[1780283357692,33.49,73881.33,89.6,-0.25445,0.00055,5.5759]
[1780283357846,33.49,73881.33,89.6,-0.25445,0.00055,5.5759]
[1780283358214,33.49,73884.34,89.6,-0.25279,0.00055,5.55705]
[1780283359499,33.49,73884.34,89.6,-0.25279,0.00055,5.55705]
[1780283359923,33.5,73885.01,89.6,-0.25244,0.00055,5.55302]
[1780283360820,33.5,73878.56,89.6,-0.256,0.00055,5.59341]
[1780283361721,33.5,73878.56,89.6,-0.256,0.00055,5.59341]
[1780283361724,33.5,73878.56,89.6,-0.256,0.00055,5.59341]
[1780283361755,33.5,73872.05,89.6,-0.25961,0.00056,5.63373]
[1780283367766,33.5,73871.35,89.6,-0.26,0.00056,5.63807]
[1780283369526,33.5,73873.21,89.6,-0.25897,0.00056,5.62663]
[1780283369625,33.5,73877.19,89.6,-0.25677,0.00055,5.60205]
[1780283370424,33.5,73877.19,89.6,-0.25677,0.00055,5.60205]
[1780283370427,33.5,73877.19,89.6,-0.25677,0.00055,5.60205]
[1780283370471,33.5,73877.96,89.6,-0.25634,0.00055,5.59727]
[1780283371469,33.5,73877.96,89.6,-0.25634,0.00055,5.59727]
[1780283371551,33.5,73877.2,89.6,-0.25642,0.00055,5.58848]
[1780283372499,33.5,73877.2,89.6,-0.25642,0.00055,5.58848]
[1780283373447,33.5,73878.1,89.6,-0.25592,0.00055,5.58288]
[1780283373548,33.5,73878.01,89.6,-0.25598,0.00055,5.58355]
[1780283377554,33.51,73877.53,89.6,-0.25627,0.00055,5.58684]
[1780283378199,33.51,73877.41,89.6,-0.25636,0.00055,5.58788]
[1780283378229,33.51,73877.41,89.6,-0.25636,0.00055,5.58788]
[1780283378336,33.51,73877.41,89.6,-0.25636,0.00055,5.58788]
[1780283378393,33.51,73877.41,89.6,-0.25636,0.00055,5.58788]
[1780283378645,33.51,73877.97,89.6,-0.25606,0.00055,5.58444]
[1780283378973,33.51,73877.97,89.6,-0.25606,0.00055,5.58444]
[1780283379548,33.51,73877.97,89.6,-0.25606,0.00055,5.58444]
[1780283379557,33.51,73877.97,89.6,-0.25606,0.00055,5.58444]
[1780283379569,33.51,73887.55,89.6,-0.25079,0.00055,5.52449]
[1780283385629,33.52,73888.98,89.6,-0.25003,0.00055,5.51575]
[1780283387191,33.52,73889.98,89.6,-0.2495,0.00055,5.50957]
[1780283387428,33.52,73885.72,89.6,-0.25184,0.00055,5.53652]
[1780283388435,33.52,73880.65,89.6,-0.25464,0.00055,5.56842]
[1780283389522,33.52,73880.65,89.6,-0.25464,0.00055,5.56842]
[1780283389530,33.52,73880.65,89.6,-0.25464,0.00055,5.56842]
[1780283391456,33.52,73877.48,89.6,-0.25641,0.00055,5.58839]
[1780283396491,33.53,73875.74,89.6,-0.25739,0.00055,5.5994]
[1780283399699,33.53,73875.64,89.6,-0.25745,0.00055,5.60005]
[1780283401526,33.53,73879.29,89.6,-0.25544,0.00055,5.57754]
[1780283402005,33.53,73879.29,89.6,-0.25544,0.00055,5.57754]
[1780283403272,33.53,73879.59,89.6,-0.25528,0.00055,5.57572]
[1780283403540,33.53,73879.14,89.6,-0.25554,0.00055,5.57859]
[1780283404473,33.53,73879.14,89.6,-0.25554,0.00055,5.57859]
[1780283404547,33.53,73878.82,89.6,-0.25573,0.00055,5.58075]
[1780283405784,33.53,73878.82,89.6,-0.25573,0.00055,5.58075]
[1780283405858,33.54,73874.66,89.6,-0.25805,0.00056,5.60677]
[1780283406561,33.54,73864.68,89.6,-0.26362,0.00056,5.66796]
[1780283407568,33.54,73862.41,89.6,-0.2649,0.00056,5.68177]
[1780283409922,33.54,73862.22,89.6,-0.265,0.00056,5.68281]
[1780283410190,33.54,73862.22,89.6,-0.265,0.00056,5.68281]
[1780283410589,33.54,73862.32,89.6,-0.26494,0.00056,5.68221]
[1780283414617,33.55,73855.7,89.6,-0.26874,0.00057,5.72265]
[1780283415165,33.55,73855.7,89.6,-0.26874,0.00057,5.72265]
[1780283415635,33.55,73855.7,89.6,-0.26874,0.00057,5.72265]
[1780283421064,33.55,73854.91,89.6,-0.26923,0.00057,5.72785]
[1780283422338,33.55,73853.56,89.6,-0.27,0.00057,5.73597]
[1780283422389,33.55,73853.56,89.6,-0.27,0.00057,5.73597]
[1780283422437,33.55,73853.56,89.6,-0.27,0.00057,5.73597]
[1780283422613,33.55,73853.56,89.6,-0.27,0.00057,5.73597]
[1780283422891,33.55,73847.75,89.6,-0.27332,0.00057,5.77049]
[1780283423026,33.55,73847.75,89.6,-0.27332,0.00057,5.77049]
[1780283423680,33.56,73839.52,89.6,-0.27804,0.00058,5.81868]
[1780283424438,33.56,73839.52,89.6,-0.27804,0.00058,5.81868]
[1780283424687,33.56,73834.19,89.6,-0.28113,0.00058,5.84947]
[1780283425188,33.56,73834.19,89.6,-0.28113,0.00058,5.84947]
[1780283425694,33.56,73830.73,89.6,-0.28313,0.00058,5.86927]
[1780283426382,33.56,73830.73,89.6,-0.28313,0.00058,5.86927]
[1780283426914,33.55,73832.21,89.6,-0.28227,0.00058,5.86078]
[1780283427452,33.55,73832.21,89.6,-0.28227,0.00058,5.86078]
[1780283427708,33.55,73833.39,89.6,-0.28158,0.00058,5.85399]
[1780283430138,33.56,73832.61,89.6,-0.28205,0.00058,5.85856]
[1780283430729,33.56,73832.94,89.6,-0.28185,0.00058,5.85665]
[1780283430952,33.56,73832.94,89.6,-0.28185,0.00058,5.85665]
[1780283432744,33.56,73833.17,89.6,-0.2814,0.00058,5.84199]
[1780283437779,33.56,73833.4,89.6,-0.28129,0.00058,5.84098]
[1780283438311,33.56,73833.4,89.6,-0.28129,0.00058,5.84098]
[1780283438315,33.56,73833.4,89.6,-0.28129,0.00058,5.84098]
[1780283438786,33.56,73837.85,89.6,-0.27871,0.00058,5.8153]
[1780283439793,33.56,73840.45,89.6,-0.27721,0.00058,5.80021]
[1780283443359,33.56,73840.24,89.6,-0.27734,0.00058,5.8015]
[1780283443821,33.56,73840.0,89.6,-0.27749,0.00058,5.803]
[1780283448936,33.57,73838.41,89.6,-0.27844,0.00058,5.81261]
[1780283449863,33.57,73836.75,89.6,-0.27941,0.00058,5.82232]
[1780283451877,33.57,73834.4,89.6,-0.28077,0.00058,5.83586]
[1780283452034,33.57,73834.4,89.6,-0.28077,0.00058,5.83586]
[1780283452755,33.57,73834.4,89.6,-0.28077,0.00058,5.83586]
[1780283452801,33.57,73834.4,89.6,-0.28077,0.00058,5.83586]
[1780283454680,33.57,73833.15,89.6,-0.2815,0.00058,5.84308]
[1780283454781,33.57,73833.15,89.6,-0.2815,0.00058,5.84306]
[1780283455525,33.57,73833.15,89.6,-0.2815,0.00058,5.84306]
[1780283458388,33.57,73832.81,89.6,-0.2817,0.00058,5.84505]
[1780283459501,33.57,73831.99,89.6,-0.28218,0.00058,5.84976]
[1780283460432,33.57,73831.54,89.6,-0.28244,0.00058,5.85234]
[1780283460449,33.57,73831.54,89.6,-0.28244,0.00058,5.85234]
[1780283460458,33.57,73831.54,89.6,-0.28244,0.00058,5.85234]
[1780283460941,33.57,73835.74,89.6,-0.28001,0.00058,5.82823]
[1780283461571,33.57,73835.74,89.6,-0.28001,0.00058,5.82823]
[1780283461948,33.57,73837.62,89.6,-0.27892,0.00058,5.8174]
[1780283462548,33.57,73837.62,89.6,-0.27892,0.00058,5.8174]
[1780283462615,33.57,73837.62,89.6,-0.27892,0.00058,5.8174]
[1780283462955,33.58,73837.45,89.6,-0.27903,0.00058,5.81849]
[1780283463322,33.58,73837.45,89.6,-0.27903,0.00058,5.81849]
[1780283463367,33.58,73837.45,89.6,-0.27903,0.00058,5.81849]
[1780283463372,33.58,73837.45,89.6,-0.27903,0.00058,5.81849]
[1780283463632,33.58,73837.45,89.6,-0.27903,0.00058,5.81849]
[1780283463975,33.58,73837.45,89.6,-0.27903,0.00058,5.81849]
[1780283464191,33.58,73837.45,89.6,-0.27903,0.00058,5.81849]
[1780283464441,33.58,73837.45,89.6,-0.27903,0.00058,5.81849]
[1780283464542,33.58,73841.9,89.6,-0.27646,0.00058,5.79263]
[1780283464966,33.58,73841.9,89.6,-0.27646,0.00058,5.79263]
[1780283465930,33.58,73841.9,89.6,-0.27646,0.00058,5.79263]
[1780283465935,33.58,73847.53,89.6,-0.27323,0.00057,5.75963]
[1780283470968,33.58,73849.54,89.6,-0.2721,0.00057,5.74789]
[1780283472024,33.58,73845.51,89.6,-0.27441,0.00057,5.77168]
[1780283475377,33.58,73844.08,89.6,-0.27523,0.00057,5.78009]
[1780283476463,33.58,73842.58,89.6,-0.27609,0.00057,5.78888]
[1780283476546,33.58,73842.58,89.6,-0.27609,0.00057,5.78888]
[1780283476739,33.58,73842.58,89.6,-0.27609,0.00057,5.78888]
[1780283477699,33.58,73835.63,89.6,-0.2801,0.00058,5.82922]
[1780283478167,33.58,73830.79,89.6,-0.28292,0.00058,5.85699]
[1780283479953,33.58,73830.79,89.6,-0.28292,0.00058,5.85699]
[1780283480053,33.58,73831.86,89.6,-0.28229,0.00058,5.85087]
[1780283480675,33.58,73831.86,89.6,-0.28229,0.00058,5.85087]
[1780283480948,33.58,73831.86,89.6,-0.28229,0.00058,5.85087]
[1780283480956,33.58,73831.86,89.6,-0.28229,0.00058,5.85087]
[1780283480740,33.58,73827.84,89.6,-0.28464,0.00058,5.87381]
[1780283481087,33.58,73827.96,89.6,-0.28457,0.00058,5.87313]
[1780283482138,33.58,73827.96,89.6,-0.28457,0.00058,5.87313]
[1780283484289,33.58,73827.94,89.6,-0.28458,0.00058,5.8732]
[1780283484389,33.58,73827.89,89.6,-0.28461,0.00058,5.87349]
[1780283485142,33.58,73827.89,89.6,-0.28461,0.00058,5.87349]
[1780283486124,33.58,73831.41,89.6,-0.28257,0.00058,5.85356]
[1780283491419,33.59,73832.3,89.6,-0.28207,0.00058,5.84871]
[1780283492475,33.59,73832.35,89.6,-0.28173,0.00058,5.83513]
[1780283497364,33.6,73833.85,89.6,-0.2809,0.00058,5.82699]
[1780283497493,33.6,73833.85,89.6,-0.2809,0.00058,5.82699]
[1780283497594,33.6,73833.85,89.6,-0.2809,0.00058,5.82699]
[1780283497647,33.6,73833.85,89.6,-0.2809,0.00058,5.82699]
[1780283497667,33.6,73833.85,89.6,-0.2809,0.00058,5.82699]
[1780283497702,33.6,73833.85,89.6,-0.2809,0.00058,5.82699]
[1780283497892,33.6,73834.03,89.6,-0.28081,0.00058,5.82606]
[1780283498187,33.6,73834.03,89.6,-0.28081,0.00058,5.82606]
[1780283498488,33.6,73834.03,89.6,-0.28081,0.00058,5.82606]
[1780283498816,33.6,73845.35,89.6,-0.27428,0.00057,5.76032]
[1780283499436,33.6,73848.34,89.6,-0.27256,0.00057,5.74271]
[1780283500688,33.6,73850.68,89.6,-0.27123,0.00057,5.7289]
[1780283505562,33.6,73850.14,89.6,-0.27155,0.00057,5.73228]
[1780283505837,33.6,73850.14,89.6,-0.27155,0.00057,5.73228]
[1780283506812,33.6,73850.14,89.6,-0.27156,0.00057,5.73236]
[1780283507458,33.61,73849.5,89.6,-0.27193,0.00057,5.73619]
[1780283513008,33.61,73849.3,89.6,-0.27206,0.00057,5.73754]
[1780283517464,33.61,73846.9,89.6,-0.27346,0.00057,5.75195]
[1780283519163,33.61,73847.01,89.6,-0.2734,0.00057,5.75132]
[1780283520832,33.61,73847.08,89.6,-0.27336,0.00057,5.75094]
[1780283522961,33.61,73846.08,89.6,-0.27394,0.00057,5.75687]
[1780283522378,33.61,73841.65,89.6,-0.27648,0.00058,5.78281]
[1780283524092,33.61,73841.62,89.6,-0.2765,0.00058,5.78298]
[1780283524101,33.61,73841.62,89.6,-0.2765,0.00058,5.78298]
[1780283524146,33.61,73841.62,89.6,-0.2765,0.00058,5.78298]
[1780283524195,33.61,73841.62,89.6,-0.2765,0.00058,5.78298]
[1780283524234,33.61,73841.62,89.6,-0.2765,0.00058,5.78298]
[1780283524497,33.61,73841.62,89.6,-0.2765,0.00058,5.78298]
[1780283524874,33.61,73838.44,89.6,-0.27834,0.00058,5.80149]
[1780283526407,33.62,73835.28,89.6,-0.28017,0.00058,5.81977]
[1780283527918,33.62,73835.28,89.6,-0.28017,0.00058,5.81977]
[1780283529366,33.62,73832.71,89.6,-0.28167,0.00058,5.83456]
[1780283529374,33.62,73832.71,89.6,-0.28167,0.00058,5.83456]
[1780283530343,33.62,73832.74,89.6,-0.28165,0.00058,5.83442]
[1780283530435,33.62,73832.78,89.6,-0.28163,0.00058,5.83419]
[1780283531261,33.62,73832.78,89.6,-0.28163,0.00058,5.83419]
[1780283531442,33.62,73832.58,89.6,-0.28174,0.00058,5.83532]
[1780283532813,33.62,73832.58,89.6,-0.28174,0.00058,5.83532]
[1780283532902,33.62,73830.52,89.6,-0.28294,0.00058,5.84709]
[1780283533909,33.62,73830.52,89.6,-0.28294,0.00058,5.84709]
[1780283534646,33.62,73830.12,89.6,-0.28317,0.00058,5.8493]
[1780283537749,33.61,73829.19,89.6,-0.2837,0.00058,5.85444]
[1780283539893,33.61,73827.95,89.6,-0.2844,0.00058,5.86124]
[1780283539952,33.61,73826.88,89.6,-0.28501,0.00058,5.86721]
[1780283544508,33.61,73826.44,89.6,-0.28526,0.00058,5.86965]
[1780283544776,33.61,73826.44,89.6,-0.28526,0.00058,5.86965]
[1780283544877,33.61,73826.44,89.6,-0.28526,0.00058,5.86962]
[1780283546520,33.61,73826.44,89.6,-0.28526,0.00058,5.86962]
[1780283550653,33.6,73825.75,89.6,-0.28566,0.00059,5.87344]
[1780283550706,33.6,73825.75,89.6,-0.28566,0.00059,5.87344]
[1780283550872,33.6,73825.75,89.6,-0.28566,0.00059,5.87344]
[1780283550973,33.6,73825.0,89.6,-0.28609,0.00059,5.8776]
[1780283551092,33.6,73825.0,89.6,-0.28609,0.00059,5.8776]
[1780283551670,33.6,73825.0,89.6,-0.28609,0.00059,5.8776]
[1780283552589,33.6,73821.37,89.6,-0.28789,0.00059,5.88456]
[1780283556916,33.6,73820.89,89.6,-0.28816,0.00059,5.88716]
[1780283557553,33.6,73820.44,89.6,-0.28842,0.00059,5.8896]
[1780283562248,33.6,73819.96,89.6,-0.28869,0.00059,5.89215]
[1780283562659,33.6,73817.18,89.6,-0.29032,0.00059,5.90758]
[1780283565787,33.59,73816.33,89.6,-0.29081,0.00059,5.91215]
[1780283565833,33.59,73816.16,89.6,-0.2909,0.00059,5.91303]
[1780283567801,33.59,73816.19,89.6,-0.29089,0.00059,5.91286]
[1780283570141,33.59,73816.08,89.6,-0.29096,0.00059,5.9135]
[1780283570864,33.59,73813.01,89.6,-0.29277,0.00059,5.93039]
[1780283575827,33.58,73811.43,89.6,-0.29367,0.00059,5.93875]
[1780283577999,33.58,73811.47,89.6,-0.29364,0.00059,5.93845]
[1780283578003,33.58,73811.47,89.6,-0.29364,0.00059,5.93845]
[1780283578101,33.58,73811.3,89.6,-0.29372,0.00059,5.93922]
[1780283579688,33.58,73811.3,89.6,-0.29372,0.00059,5.93922]
[1780283582601,33.58,73811.35,89.6,-0.2937,0.00059,5.939]
[1780283582800,33.58,73811.24,89.6,-0.29376,0.00059,5.93957]
[1780283583601,33.58,73811.24,89.6,-0.29376,0.00059,5.93957]
[1780283583807,33.58,73808.83,89.6,-0.2952,0.0006,5.95278]
[1780283584872,33.58,73808.83,89.6,-0.2952,0.0006,5.95278]
[1780283584910,33.58,73808.37,89.6,-0.29548,0.0006,5.95531]
[1780283585989,33.58,73808.37,89.6,-0.29548,0.0006,5.95531]
[1780283587750,33.58,73808.28,89.6,-0.29552,0.0006,5.95572]
[1780283587802,33.58,73808.28,89.6,-0.29552,0.0006,5.95572]
[1780283587835,33.58,73807.74,89.6,-0.29584,0.0006,5.95862]
[1780283589849,33.58,73804.15,89.6,-0.29799,0.0006,5.97811]
[1780283590856,33.58,73796.5,89.6,-0.30259,0.0006,6.01898]
[1780283593473,33.58,73795.77,89.6,-0.30302,0.0006,6.02278]
[1780283593998,33.58,73794.31,89.6,-0.3039,0.0006,6.03045]
[1780283596056,33.58,73792.77,89.6,-0.30482,0.0006,6.0385]
[1780283597905,33.57,73789.64,89.6,-0.3067,0.00061,6.05472]
[1780283598328,33.57,73789.64,89.6,-0.3067,0.00061,6.05472]
[1780283603947,33.57,73788.46,89.6,-0.30738,0.00061,6.06052]
[1780283607551,33.56,73788.85,89.6,-0.30713,0.00061,6.05833]
[1780283608982,33.56,73789.02,89.6,-0.30701,0.00061,6.05732]
[1780283610172,33.56,73789.02,89.6,-0.30701,0.00061,6.05732]
[1780283610273,33.56,73789.02,89.6,-0.307,0.00061,6.05726]
[1780283612827,33.56,73789.02,89.6,-0.3067,0.00061,6.04405]
[1780283612885,33.56,73789.02,89.6,-0.3067,0.00061,6.04405]
[1780283613011,33.56,73788.99,89.6,-0.30672,0.00061,6.04421]
[1780283618046,33.56,73788.93,89.6,-0.30676,0.00061,6.04455]
[1780283619053,33.56,73791.0,89.6,-0.3055,0.00061,6.03376]
[1780283624088,33.56,73791.18,89.6,-0.3054,0.00061,6.03289]
[1780283626102,33.56,73793.26,89.6,-0.30414,0.00061,6.02201]
[1780283631138,33.57,73793.69,89.6,-0.3039,0.00061,6.01988]
[1780283633152,33.57,73796.11,89.6,-0.30244,0.0006,6.00715]
[1780283638187,33.57,73794.47,89.6,-0.30345,0.0006,6.016]
[1780283643286,33.57,73795.56,89.6,-0.30281,0.0006,6.01041]
[1780283643900,33.57,73795.56,89.6,-0.30281,0.0006,6.01041]
[1780283643988,33.57,73791.49,89.6,-0.30528,0.00061,6.03183]
[1780283644856,33.57,73791.49,89.6,-0.30528,0.00061,6.03183]
[1780283645895,33.57,73790.31,89.6,-0.30599,0.00061,6.03801]
[1780283647551,33.57,73789.49,89.6,-0.30648,0.00061,6.0422]
[1780283649938,33.57,73787.21,89.6,-0.30785,0.00061,6.05388]
[1780283650232,33.57,73787.21,89.6,-0.30785,0.00061,6.05388]
[1780283650266,33.57,73787.21,89.6,-0.30785,0.00061,6.05388]
[1780283652150,33.57,73783.07,89.6,-0.31037,0.00061,6.07517]
[1780283654757,33.57,73782.34,89.6,-0.31081,0.00061,6.07888]
[1780283656994,33.57,73781.57,89.6,-0.31128,0.00061,6.08275]
[1780283657009,33.57,73779.56,89.6,-0.3125,0.00061,6.09293]
[1780283660572,33.56,73779.11,89.6,-0.31277,0.00061,6.09513]
[1780283661078,33.56,73779.11,89.6,-0.31277,0.00061,6.09513]
[1780283664187,33.56,73782.39,89.6,-0.31075,0.00061,6.07833]
[1780283664369,33.56,73779.83,89.6,-0.31231,0.00061,6.09135]
[1780283669404,33.56,73775.67,89.6,-0.31486,0.00061,6.11234]
[1780283670727,33.56,73775.67,89.6,-0.31486,0.00061,6.11234]
[1780283676456,33.56,73775.2,89.6,-0.31485,0.00062,6.10149]
[1780283682158,33.56,73775.33,89.6,-0.31477,0.00062,6.10082]
[1780283682187,33.56,73775.33,89.6,-0.31477,0.00062,6.10082]
[1780283683107,33.56,73783.33,89.6,-0.30985,0.00061,6.06017]
[1780283683504,33.56,73786.34,89.6,-0.30802,0.00061,6.04465]
[1780283688539,33.56,73786.59,89.6,-0.30786,0.00061,6.04335]
[1780283693574,33.56,73786.11,89.6,-0.30815,0.00061,6.04583]
[1780283699616,33.56,73786.18,89.6,-0.30811,0.00061,6.04545]
[1780283702513,33.56,73786.08,89.6,-0.30817,0.00061,6.04596]
[1780283702739,33.56,73786.08,89.6,-0.30817,0.00061,6.04596]
[1780283702894,33.56,73786.08,89.6,-0.30817,0.00061,6.04596]
[1780283703092,33.56,73786.08,89.6,-0.30817,0.00061,6.04596]
[1780283703125,33.56,73786.08,89.6,-0.30817,0.00061,6.04596]
[1780283703191,33.56,73786.08,89.6,-0.30817,0.00061,6.04596]
[1780283703168,33.56,73791.84,89.6,-0.30466,0.00061,6.01593]
[1780283703387,33.56,73791.84,89.6,-0.30466,0.00061,6.01593]
[1780283703775,33.56,73791.84,89.6,-0.30466,0.00061,6.01593]
[1780283704187,33.56,73791.84,89.6,-0.30466,0.00061,6.01593]
[1780283704124,33.56,73803.73,89.6,-0.29748,0.0006,5.95254]
[1780283704328,33.56,73803.73,89.6,-0.29748,0.0006,5.95254]
[1780283704458,33.56,73803.73,89.6,-0.29748,0.0006,5.95254]
[1780283704621,33.56,73803.73,89.6,-0.29748,0.0006,5.95254]
[1780283704794,33.56,73803.73,89.6,-0.29748,0.0006,5.95254]
[1780283704797,33.56,73803.73,89.6,-0.29748,0.0006,5.95254]
[1780283705017,33.56,73803.73,89.6,-0.29748,0.0006,5.95254]
[1780283705081,33.56,73795.62,89.6,-0.30236,0.00061,5.99593]
[1780283706002,33.56,73795.62,89.6,-0.30236,0.00061,5.99593]
[1780283706073,33.56,73791.11,89.6,-0.3051,0.00061,6.01974]
[1780283706669,33.56,73793.13,89.6,-0.30388,0.00061,6.00915]
[1780283707626,33.56,73793.13,89.6,-0.30388,0.00061,6.00915]
[1780283708303,33.56,73794.52,89.6,-0.30303,0.00061,6.00179]
[1780283711382,33.56,73793.88,89.6,-0.30343,0.00061,6.00524]
[1780283711455,33.56,73793.88,89.6,-0.30343,0.00061,6.00524]
[1780283711456,33.56,73793.88,89.6,-0.30343,0.00061,6.00524]
[1780283711706,33.56,73796.63,89.6,-0.30177,0.0006,5.99074]
[1780283712424,33.56,73796.63,89.6,-0.30177,0.0006,5.99074]
[1780283713089,33.56,73796.63,89.6,-0.30177,0.0006,5.99074]
[1780283713190,33.56,73799.04,89.6,-0.30033,0.0006,5.97801]
[1780283714564,33.56,73799.41,89.6,-0.30011,0.0006,5.97603]
[1780283720769,33.56,73800.36,89.6,-0.29954,0.0006,5.97102]
[1780283721687,33.56,73800.36,89.6,-0.29954,0.0006,5.97102]
[1780283721689,33.56,73800.36,89.6,-0.29954,0.0006,5.97102]
[1780283721728,33.56,73800.36,89.6,-0.29954,0.0006,5.97103]
[1780283722963,33.56,73800.36,89.6,-0.29954,0.0006,5.97103]
[1780283723006,33.56,73800.36,89.6,-0.29954,0.0006,5.97103]
[1780283723693,33.56,73801.25,89.6,-0.29901,0.0006,5.96626]
[1780283723696,33.56,73801.25,89.6,-0.29901,0.0006,5.96626]
[1780283725034,33.56,73801.56,89.6,-0.29882,0.0006,5.9646]
[1780283725804,33.56,73805.14,89.6,-0.29668,0.0006,5.9453]
[1780283729284,33.57,73806.42,89.6,-0.29592,0.0006,5.93846]
[1780283733041,33.57,73804.77,89.6,-0.29692,0.0006,5.94749]
[1780283733116,33.57,73804.77,89.6,-0.2966,0.0006,5.93417]
[1780283737890,33.57,73807.6,89.6,-0.29492,0.0006,5.91894]
[1780283739496,33.57,73807.74,89.6,-0.29485,0.0006,5.91822]
[1780283739564,33.57,73807.74,89.6,-0.29485,0.0006,5.91822]
[1780283740162,33.57,73807.74,89.6,-0.29485,0.0006,5.91822]
[1780283740166,33.57,73807.74,89.6,-0.29485,0.0006,5.91822]
[1780283743930,33.58,73809.89,89.6,-0.29358,0.0006,5.90668]
[1780283744761,33.58,73809.89,89.6,-0.29358,0.0006,5.90668]
[1780283744936,33.58,73807.78,89.6,-0.29485,0.0006,5.91829]
[1780283746572,33.58,73807.78,89.6,-0.29485,0.0006,5.91828]
[1780283746588,33.58,73807.78,89.6,-0.29485,0.0006,5.91828]
[1780283746801,33.58,73807.78,89.6,-0.29485,0.0006,5.91828]
[1780283746852,33.58,73807.78,89.6,-0.29485,0.0006,5.91828]
[1780283747026,33.58,73807.78,89.6,-0.29485,0.0006,5.91828]
[1780283747133,33.58,73807.78,89.6,-0.29485,0.0006,5.91828]
[1780283747235,33.58,73810.23,89.6,-0.29338,0.0006,5.90485]
[1780283747958,33.58,73816.05,89.6,-0.28992,0.00059,5.87268]
[1780283748506,33.58,73816.05,89.6,-0.28992,0.00059,5.87268]
[1780283748555,33.58,73816.05,89.6,-0.28992,0.00059,5.87268]
[1780283749181,33.58,73818.22,89.6,-0.28863,0.00059,5.86062]
[1780283750305,33.58,73818.39,89.6,-0.28854,0.00059,5.85971]
[1780283750703,33.58,73818.39,89.6,-0.28854,0.00059,5.85971]
[1780283751516,33.58,73818.11,89.6,-0.28871,0.00059,5.86132]
[1780283754825,33.58,73817.92,89.6,-0.28883,0.00059,5.86251]
[1780283756622,33.58,73818.3,89.6,-0.28862,0.00059,5.86047]
[1780283759030,33.59,73820.05,89.6,-0.28759,0.00059,5.85076]
[1780283759069,33.59,73820.05,89.6,-0.28759,0.00059,5.85076]
[1780283761551,33.59,73821.74,89.6,-0.28661,0.00059,5.84142]
[1780283761778,33.59,73821.74,89.6,-0.28661,0.00059,5.84142]
[1780283761937,33.59,73821.74,89.6,-0.28661,0.00059,5.84142]
[1780283762703,33.59,73823.28,89.6,-0.2857,0.00059,5.83278]
[1780283763043,33.59,73823.28,89.6,-0.2857,0.00059,5.83278]
[1780283763043,33.59,73823.28,89.6,-0.2857,0.00059,5.83278]
[1780283763064,33.59,73825.32,89.6,-0.28451,0.00059,5.8213]
[1780283763809,33.59,73825.32,89.6,-0.28451,0.00059,5.8213]
[1780283764067,33.59,73825.32,89.6,-0.28451,0.00059,5.8213]
[1780283765252,33.59,73820.82,89.6,-0.28718,0.00059,5.84686]
[1780283766214,33.59,73820.82,89.6,-0.28718,0.00059,5.84686]
[1780283766221,33.6,73820.53,89.6,-0.28736,0.00059,5.84854]
[1780283766492,33.6,73820.53,89.6,-0.28736,0.00059,5.84854]
[1780283767226,33.6,73820.53,89.6,-0.28736,0.00059,5.84854]
[1780283767297,33.6,73820.53,89.6,-0.28736,0.00059,5.84854]
[1780283767524,33.6,73820.53,89.6,-0.28736,0.00059,5.84854]
[1780283768099,33.59,73812.54,89.6,-0.2921,0.0006,5.89298]
[1780283769106,33.6,73808.93,89.6,-0.29426,0.0006,5.91286]
[1780283770298,33.6,73808.93,89.6,-0.29426,0.0006,5.91286]
[1780283770300,33.6,73808.93,89.6,-0.29426,0.0006,5.91286]
[1780283771120,33.6,73811.19,89.6,-0.29291,0.0006,5.90046]
[1780283771722,33.6,73811.19,89.6,-0.29291,0.0006,5.90046]
[1780283773739,33.6,73811.15,89.6,-0.29293,0.0006,5.90068]
[1780283773741,33.6,73811.15,89.6,-0.29293,0.0006,5.90068]
[1780283774125,33.6,73811.15,89.6,-0.29293,0.0006,5.90068]
[1780283774126,33.6,73811.15,89.6,-0.29293,0.0006,5.90068]
[1780283774741,33.6,73810.63,89.6,-0.29324,0.0006,5.90354]
[1780283776667,33.6,73810.62,89.6,-0.29325,0.0006,5.90359]
[1780283777162,33.6,73808.51,89.6,-0.29451,0.0006,5.91515]
[1780283777526,33.6,73808.51,89.6,-0.29451,0.0006,5.91515]
[1780283778450,33.6,73807.97,89.6,-0.29483,0.0006,5.9181]
[1780283778453,33.6,73807.97,89.6,-0.29483,0.0006,5.9181]
[1780283784211,33.59,73807.72,89.6,-0.29497,0.0006,5.91936]
[1780283784766,33.59,73807.72,89.6,-0.29497,0.0006,5.91936]
[1780283785020,33.59,73807.72,89.6,-0.29497,0.0006,5.91936]
[1780283787024,33.59,73807.79,89.6,-0.29493,0.0006,5.91897]
[1780283787026,33.59,73807.79,89.6,-0.29493,0.0006,5.91897]
[1780283787784,33.59,73806.74,89.6,-0.29555,0.0006,5.92466]
[1780283788039,33.59,73806.74,89.6,-0.29555,0.0006,5.92466]
[1780283788108,33.59,73806.74,89.6,-0.29555,0.0006,5.92466]
[1780283788124,33.59,73806.74,89.6,-0.29555,0.0006,5.92466]
[1780283788150,33.59,73806.74,89.6,-0.29555,0.0006,5.92466]
[1780283788189,33.59,73806.74,89.6,-0.29555,0.0006,5.92466]
[1780283788205,33.59,73806.74,89.6,-0.29555,0.0006,5.92466]
[1780283788243,33.59,73802.55,89.6,-0.29807,0.0006,5.94735]
[1780283788323,33.59,73802.55,89.6,-0.29807,0.0006,5.94735]
[1780283788552,33.59,73802.55,89.6,-0.29807,0.0006,5.94735]
[1780283788568,33.59,73802.55,89.6,-0.29807,0.0006,5.94735]
[1780283788716,33.59,73802.55,89.6,-0.29807,0.0006,5.94735]
[1780283789252,33.59,73790.94,89.6,-0.30509,0.00061,6.00901]
[1780283789617,33.59,73790.94,89.6,-0.30509,0.00061,6.00901]
[1780283789691,33.59,73790.94,89.6,-0.30509,0.00061,6.00901]
[1780283789723,33.59,73790.94,89.6,-0.30509,0.00061,6.00901]
[1780283790157,33.59,73790.94,89.6,-0.30509,0.00061,6.00901]
[1780283790160,33.59,73790.94,89.6,-0.30509,0.00061,6.00901]
[1780283790295,33.59,73784.64,89.6,-0.30893,0.00061,6.04177]
[1780283791264,33.59,73779.62,89.6,-0.31171,0.00061,6.05422]
[1780283791552,33.59,73779.62,89.6,-0.31171,0.00061,6.05422]
[1780283791583,33.59,73779.62,89.6,-0.31171,0.00061,6.05422]
[1780283791623,33.59,73779.62,89.6,-0.31171,0.00061,6.05422]
[1780283791696,33.59,73779.62,89.6,-0.31171,0.00061,6.05422]
[1780283791737,33.59,73779.62,89.6,-0.31171,0.00061,6.05422]
[1780283796945,33.6,73778.21,89.6,-0.31259,0.00062,6.0615]
[1780283797808,33.6,73777.81,89.6,-0.31284,0.00062,6.06354]
[1780283798315,33.6,73775.1,89.6,-0.31451,0.00062,6.07722]
[1780283799239,33.6,73775.1,89.6,-0.31451,0.00062,6.07722]
[1780283799618,33.6,73775.1,89.6,-0.31451,0.00062,6.07723]
[1780283801102,33.6,73771.12,89.6,-0.31697,0.00062,6.09711]
[1780283801884,33.6,73771.12,89.6,-0.31697,0.00062,6.09711]
[1780283802310,33.6,73771.12,89.6,-0.31697,0.00062,6.09711]
[1780283802270,33.6,73769.86,89.6,-0.31775,0.00062,6.10333]
[1780283803187,33.6,73769.86,89.6,-0.31775,0.00062,6.10333]
[1780283803223,33.6,73772.32,89.6,-0.31623,0.00062,6.09111]
[1780283804003,33.6,73777.9,89.6,-0.31278,0.00062,6.06308]
[1780283804591,33.6,73780.7,89.6,-0.31106,0.00061,6.04882]
[1780283807944,33.6,73782.43,89.6,-0.30999,0.00061,6.03994]
[1780283810706,33.59,73783.22,89.6,-0.3095,0.00061,6.03586]
[1780283810757,33.59,73783.22,89.6,-0.3095,0.00061,6.03586]
[1780283810793,33.59,73783.22,89.6,-0.3095,0.00061,6.03586]
[1780283811044,33.59,73783.22,89.6,-0.3095,0.00061,6.03586]
[1780283812624,33.59,73784.58,89.6,-0.30866,0.00061,6.02879]
[1780283812765,33.59,73784.58,89.6,-0.30866,0.00061,6.02879]
[1780283812768,33.59,73784.58,89.6,-0.30866,0.00061,6.02879]
[1780283812830,33.59,73784.58,89.6,-0.30866,0.00061,6.02879]
[1780283812863,33.59,73785.82,89.6,-0.3079,0.00061,6.02233]
[1780283813852,33.59,73788.42,89.6,-0.30631,0.00061,6.00884]
[1780283819463,33.59,73788.59,89.6,-0.30621,0.00061,6.00805]
[1780283821229,33.59,73788.59,89.6,-0.30621,0.00061,6.00805]
[1780283822125,33.59,73789.09,89.6,-0.30591,0.00061,6.00546]
[1780283822227,33.59,73791.5,89.6,-0.30445,0.00061,5.99287]
[1780283825642,33.6,73792.94,89.6,-0.30358,0.00061,5.98539]
[1780283826034,33.6,73792.94,89.6,-0.30358,0.00061,5.98539]
[1780283826623,33.6,73793.14,89.6,-0.30347,0.00061,5.98441]
[1780283827106,33.6,73801.07,89.6,-0.29867,0.0006,5.9422]
[1780283828273,33.6,73803.24,89.6,-0.29738,0.0006,5.93066]
[1780283828962,33.6,73803.24,89.9,-0.29738,0.0006,5.93066]
[1780283829002,33.6,73803.24,90.0,-0.29738,0.0006,5.93066]
[1780283829187,33.6,73803.24,90.0,-0.29738,0.0006,5.93066]
[1780283830132,33.6,73806.84,90.0,-0.29522,0.0006,5.91122]
[1780283832995,33.61,73808.31,90.0,-0.29435,0.0006,5.9033]
[1780283833005,33.61,73808.31,90.0,-0.29435,0.0006,5.9033]
[1780283833292,33.61,73808.31,90.0,-0.29436,0.0006,5.90335]
[1780283834037,33.61,73810.45,90.0,-0.29308,0.0006,5.89162]
[1780283839349,33.61,73810.22,90.0,-0.29322,0.0006,5.8929]
[1780283841073,33.61,73808.08,90.0,-0.2945,0.0006,5.90462]
[1780283842382,33.61,73808.08,90.0,-0.2945,0.0006,5.90462]
[1780283845884,33.61,73808.08,90.0,-0.2945,0.0006,5.90461]
[1780283845893,33.61,73808.08,90.0,-0.2945,0.0006,5.90461]
[1780283846006,33.61,73808.08,90.0,-0.2945,0.0006,5.90461]
[1780283846011,33.61,73808.08,90.0,-0.2945,0.0006,5.90461]
[1780283846072,33.61,73808.08,90.0,-0.2945,0.0006,5.90461]
[1780283846076,33.61,73808.08,90.0,-0.2945,0.0006,5.90461]
[1780283846079,33.61,73808.08,90.0,-0.2945,0.0006,5.90461]
[1780283846243,33.61,73808.08,90.0,-0.2945,0.0006,5.90461]
[1780283846652,33.61,73811.76,90.0,-0.29229,0.0006,5.88439]
[1780283848052,33.61,73811.76,90.0,-0.29229,0.0006,5.88439]
[1780283848083,33.61,73814.62,90.0,-0.29059,0.0006,5.86859]
[1780283850590,33.61,73814.61,90.0,-0.2906,0.0006,5.8687]
[1780283850596,33.61,73814.61,90.0,-0.2906,0.0006,5.8687]
[1780283850601,33.61,73814.61,90.0,-0.2906,0.0006,5.8687]
[1780283850769,33.61,73814.61,90.0,-0.2906,0.0006,5.8687]
[1780283851744,33.61,73812.53,90.0,-0.29152,0.0006,5.86675]
[1780283851868,33.61,73805.87,90.0,-0.29551,0.0006,5.90329]
[1780283853067,33.61,73805.87,90.0,-0.29551,0.0006,5.90329]
[1780283853101,33.61,73805.87,90.0,-0.29551,0.0006,5.90329]
[1780283853165,33.61,73804.2,90.0,-0.29651,0.0006,5.91235]
[1780283853910,33.61,73804.2,90.0,-0.29651,0.0006,5.91235]
[1780283854007,33.61,73804.03,90.0,-0.2966,0.0006,5.91318]
[1780283855911,33.6,73800.5,90.0,-0.29873,0.0006,5.93219]
[1780283857188,33.6,73800.5,90.0,-0.29873,0.0006,5.93219]
[1780283857227,33.6,73799.08,90.0,-0.29958,0.0006,5.93976]
[1780283862771,33.6,73798.37,90.0,-0.30001,0.00061,5.94357]
[1780283867525,33.61,73798.48,90.0,-0.29995,0.00061,5.94303]
[1780283869705,33.61,73800.51,90.0,-0.29873,0.0006,5.93219]
[1780283869708,33.61,73800.51,90.0,-0.29873,0.0006,5.93219]
[1780283870257,33.61,73800.51,90.0,-0.29873,0.0006,5.93219]
[1780283871835,33.61,73798.17,90.0,-0.30015,0.00061,5.94478]
[1780283874656,33.61,73799.68,90.0,-0.29924,0.0006,5.93672]
[1780283880087,33.61,73800.06,90.0,-0.29902,0.0006,5.93479]
[1780283889961,33.61,73800.1,90.0,-0.29902,0.0006,5.93478]
[1780283895360,33.62,73799.78,90.0,-0.29922,0.0006,5.93655]
[1780283895761,33.62,73799.87,90.0,-0.29917,0.0006,5.93609]
[1780283896014,33.62,73799.91,90.0,-0.29914,0.0006,5.93589]
[1780283898137,33.62,73799.91,90.0,-0.29914,0.0006,5.93589]
[1780283898184,33.62,73800.0,90.0,-0.29909,0.0006,5.93542]
[1780283900867,33.62,73798.73,90.0,-0.29986,0.0006,5.94225]
[1780283900890,33.62,73798.73,90.0,-0.29986,0.0006,5.94225]
[1780283900991,33.62,73798.73,90.0,-0.29986,0.0006,5.94225]
[1780283901014,33.62,73798.73,90.0,-0.29986,0.0006,5.94225]
[1780283901169,33.62,73798.73,90.0,-0.29986,0.0006,5.94225]
[1780283901394,33.62,73786.7,90.0,-0.30718,0.00061,6.00561]
[1780283901498,33.62,73786.7,90.0,-0.30718,0.00061,6.00561]
[1780283901710,33.62,73786.7,90.0,-0.30718,0.00061,6.00561]
[1780283901932,33.62,73786.7,90.0,-0.30718,0.00061,6.00561]
[1780283902032,33.62,73786.7,90.0,-0.30718,0.00061,6.00561]
[1780283902354,33.62,73757.66,90.0,-0.32517,0.00063,6.15026]
[1780283902518,33.62,73757.66,90.0,-0.32517,0.00063,6.15026]
[1780283902536,33.62,73757.66,90.0,-0.32517,0.00063,6.15026]
[1780283902971,33.62,73757.66,90.0,-0.32517,0.00063,6.15026]
[1780283903254,33.62,73757.66,90.0,-0.32517,0.00063,6.15026]
[1780283903389,33.62,73757.66,90.0,-0.32517,0.00063,6.15026]
[1780283903392,33.62,73757.66,90.0,-0.32517,0.00063,6.15026]
[1780283903386,33.62,73743.54,90.0,-0.33406,0.00063,6.21612]
[1780283903824,33.62,73743.54,90.0,-0.33406,0.00063,6.21612]
[1780283903935,33.62,73743.54,90.0,-0.33406,0.00063,6.21612]
[1780283904356,33.62,73743.54,90.0,-0.33406,0.00063,6.21612]
[1780283904393,33.62,73733.23,90.0,-0.34062,0.00064,6.26225]
[1780283904618,33.62,73733.23,90.0,-0.34062,0.00064,6.26225]
[1780283904636,33.62,73733.23,90.0,-0.34062,0.00064,6.26225]
[1780283904726,33.62,73733.23,90.0,-0.34062,0.00064,6.26225]
[1780283904804,33.62,73733.23,90.0,-0.34062,0.00064,6.26225]
[1780283904974,33.62,73733.23,90.0,-0.34062,0.00064,6.26225]
[1780283905114,33.62,73733.23,90.0,-0.34062,0.00064,6.26225]
[1780283905391,33.62,73716.34,90.0,-0.35147,0.00065,6.33418]
[1780283906167,33.62,73716.34,90.0,-0.35147,0.00065,6.33418]
[1780283906407,33.61,73708.96,90.0,-0.35624,0.00065,6.36409]
[1780283907323,33.61,73706.26,90.0,-0.358,0.00065,6.37483]
[1780283908341,33.61,73706.26,90.0,-0.358,0.00065,6.37483]
[1780283908375,33.61,73706.26,90.0,-0.358,0.00065,6.37483]
[1780283908424,33.61,73710.18,90.0,-0.35544,0.00065,6.35914]
[1780283908516,33.61,73710.18,90.0,-0.35544,0.00065,6.35914]
[1780283909192,33.61,73710.18,90.0,-0.35544,0.00065,6.35914]
[1780283909210,33.61,73710.18,90.0,-0.35544,0.00065,6.35914]
[1780283909332,33.61,73710.18,90.0,-0.35544,0.00065,6.35914]
[1780283909428,33.61,73716.15,90.0,-0.35157,0.00065,6.33484]
[1780283910417,33.61,73727.22,90.0,-0.34442,0.00064,6.28807]
[1780283911169,33.61,73729.12,90.0,-0.34295,0.00064,6.26694]
[1780283911930,33.61,73729.12,90.0,-0.34295,0.00064,6.26694]
[1780283912221,33.61,73729.12,90.0,-0.34295,0.00064,6.26694]
[1780283912231,33.6,73733.89,90.0,-0.33989,0.00064,6.24603]
[1780283913194,33.6,73733.89,90.0,-0.33989,0.00064,6.24603]
[1780283913328,33.6,73737.93,90.0,-0.3373,0.00064,6.22805]
[1780283913451,33.6,73737.93,90.0,-0.3373,0.00064,6.22805]
[1780283913495,33.6,73737.93,90.0,-0.3373,0.00064,6.22805]
[1780283913545,33.6,73737.93,90.0,-0.3373,0.00064,6.22805]
[1780283913888,33.6,73737.93,90.0,-0.3373,0.00064,6.22805]
[1780283913960,33.6,73737.93,90.0,-0.3373,0.00064,6.22805]
[1780283914247,33.6,73749.51,90.0,-0.32995,0.00063,6.17508]
[1780283915203,33.6,73755.12,90.0,-0.3264,0.00063,6.14866]
[1780283915806,33.6,73755.12,90.0,-0.3264,0.00063,6.14866]
[1780283916188,33.6,73755.12,90.0,-0.3264,0.00063,6.14866]
[1780283916232,33.6,73747.79,90.0,-0.33102,0.00063,6.18299]
[1780283916868,33.6,73747.79,90.0,-0.33102,0.00063,6.18299]
[1780283917016,33.6,73747.79,90.0,-0.33102,0.00063,6.18299]
[1780283917119,33.6,73747.79,90.0,-0.33102,0.00063,6.18299]
[1780283917125,33.6,73747.79,90.0,-0.33102,0.00063,6.18299]
[1780283917218,33.6,73740.27,90.0,-0.33578,0.00064,6.2173]
[1780283918225,33.6,73735.32,90.0,-0.33893,0.00064,6.23943]
[1780283920239,33.59,73733.5,90.0,-0.34009,0.00064,6.24741]
[1780283920572,33.59,73733.5,90.0,-0.34009,0.00064,6.24741]
[1780283921054,33.59,73733.5,90.0,-0.34009,0.00064,6.24741]
[1780283921075,33.59,73733.5,90.0,-0.34009,0.00064,6.24741]
[1780283921100,33.59,73733.5,90.0,-0.34009,0.00064,6.24741]
[1780283921201,33.59,73733.5,90.0,-0.34009,0.00064,6.24741]
[1780283921246,33.59,73726.7,90.0,-0.34444,0.00064,6.277]
[1780283922186,33.59,73726.7,90.0,-0.34444,0.00064,6.277]
[1780283922439,33.59,73726.7,90.0,-0.34444,0.00064,6.277]
[1780283922262,33.59,73723.89,90.0,-0.34625,0.00064,6.28905]
[1780283923102,33.59,73723.89,90.0,-0.34625,0.00064,6.28905]
[1780283923156,33.59,73723.89,90.0,-0.34625,0.00064,6.28905]
[1780283923321,33.59,73720.1,90.0,-0.3487,0.00065,6.30506]
[1780283923565,33.59,73720.1,90.0,-0.3487,0.00065,6.30506]
[1780283923569,33.59,73720.1,90.0,-0.3487,0.00065,6.30506]
[1780283923890,33.59,73720.1,90.0,-0.3487,0.00065,6.30506]
[1780283923975,33.59,73720.1,90.0,-0.3487,0.00065,6.30506]
[1780283924057,33.59,73720.1,90.0,-0.3487,0.00065,6.30506]
[1780283924097,33.59,73720.1,90.0,-0.3487,0.00065,6.30506]
[1780283924137,33.59,73720.1,90.0,-0.3487,0.00065,6.30506]
[1780283924346,33.59,73720.1,90.0,-0.3487,0.00065,6.30506]
[1780283924371,33.59,73720.1,90.0,-0.3487,0.00065,6.30506]
[1780283924358,33.59,73730.46,90.0,-0.34203,0.00064,6.26071]
[1780283924550,33.59,73730.46,90.0,-0.34203,0.00064,6.26071]
[1780283924773,33.59,73730.46,90.0,-0.34203,0.00064,6.26071]
[1780283924810,33.59,73730.46,90.0,-0.34203,0.00064,6.26071]
[1780283924866,33.59,73730.46,90.0,-0.34203,0.00064,6.26071]
[1780283925105,33.59,73730.46,90.0,-0.34203,0.00064,6.26071]
[1780283925111,33.59,73730.46,90.0,-0.34203,0.00064,6.26071]
[1780283925296,33.59,73730.46,90.0,-0.34203,0.00064,6.26071]
[1780283925355,33.59,73751.85,90.0,-0.3284,0.00063,6.16366]
[1780283925827,33.59,73751.85,90.0,-0.3284,0.00063,6.16366]
[1780283926283,33.58,73757.68,90.0,-0.32471,0.00063,6.13586]
[1780283926691,33.58,73757.68,90.0,-0.32471,0.00063,6.13586]
[1780283927166,33.58,73757.68,90.0,-0.32471,0.00063,6.13586]
[1780283927453,33.58,73757.04,90.0,-0.32511,0.00063,6.13888]
[1780283927598,33.58,73757.04,90.0,-0.32511,0.00063,6.13888]
[1780283927786,33.58,73757.04,90.0,-0.32511,0.00063,6.13888]
[1780283929304,33.58,73765.99,90.0,-0.3195,0.00062,6.09551]
[1780283930757,33.58,73767.66,90.0,-0.31846,0.00062,6.08729]
[1780283931437,33.58,73767.66,90.0,-0.31846,0.00062,6.08729]
[1780283931318,33.58,73761.4,90.0,-0.32238,0.00063,6.11791]
[1780283931912,33.58,73761.4,90.0,-0.32238,0.00063,6.11791]
[1780283932325,33.58,73754.79,90.0,-0.32653,0.00063,6.14962]
[1780283932635,33.58,73754.79,90.0,-0.32653,0.00063,6.14962]
[1780283932638,33.58,73754.79,90.0,-0.32653,0.00063,6.14962]
[1780283935814,33.58,73751.99,90.0,-0.32829,0.00063,6.1628]
[1780283936009,33.58,73751.99,90.0,-0.32829,0.00063,6.1628]
[1780283936355,33.58,73748.21,90.0,-0.33068,0.00063,6.18044]
[1780283936761,33.58,73748.21,90.0,-0.33068,0.00063,6.18044]
[1780283939737,33.58,73746.35,90.0,-0.33183,0.00063,6.18888]
[1780283941395,33.58,73746.38,90.0,-0.33181,0.00063,6.18872]
[1780283942275,33.58,73746.38,90.0,-0.33181,0.00063,6.18872]
[1780283942280,33.58,73746.38,90.0,-0.33181,0.00063,6.18872]
[1780283942403,33.58,73748.41,90.0,-0.33052,0.00063,6.17932]
[1780283943187,33.58,73748.41,90.0,-0.33052,0.00063,6.17932]
[1780283943409,33.58,73750.28,90.0,-0.32933,0.00063,6.17055]
[1780283944035,33.58,73750.28,90.0,-0.32933,0.00063,6.17055]
[1780283944315,33.58,73750.28,90.0,-0.32933,0.00063,6.17055]
[1780283944320,33.58,73750.28,90.0,-0.32933,0.00063,6.17055]
[1780283945481,33.57,73748.67,90.0,-0.33035,0.00063,6.17802]
[1780283945525,33.57,73747.39,90.0,-0.33115,0.00063,6.18393]
[1780283945604,33.57,73747.39,90.0,-0.33115,0.00063,6.18393]
[1780283945605,33.57,73747.39,90.0,-0.33115,0.00063,6.18393]
[1780283946196,33.57,73747.39,90.0,-0.33115,0.00063,6.18393]
[1780283946216,33.57,73747.39,90.0,-0.33115,0.00063,6.18393]
[1780283946218,33.57,73747.39,90.0,-0.33115,0.00063,6.18393]
[1780283946313,33.57,73747.39,90.0,-0.33115,0.00063,6.18393]
[1780283946433,33.57,73759.3,90.0,-0.32363,0.00063,6.12757]
[1780283946551,33.57,73759.3,90.0,-0.32363,0.00063,6.12757]
[1780283947178,33.57,73759.3,90.0,-0.32363,0.00063,6.12757]
[1780283947371,33.57,73759.3,90.0,-0.32363,0.00063,6.12757]
[1780283947440,33.57,73768.17,90.0,-0.31808,0.00062,6.08429]
[1780283947554,33.57,73768.17,90.0,-0.31808,0.00062,6.08429]
[1780283948473,33.57,73768.17,90.0,-0.31808,0.00062,6.08429]
[1780283948473,33.57,73778.6,90.0,-0.3116,0.00062,6.03182]
[1780283949314,33.57,73778.6,90.0,-0.3116,0.00062,6.03182]
[1780283949329,33.57,73778.6,90.0,-0.3116,0.00062,6.03182]
[1780283949459,33.57,73784.85,90.0,-0.30775,0.00061,5.99969]
[1780283950414,33.57,73784.85,90.0,-0.30775,0.00061,5.99969]
[1780283950466,33.57,73784.62,90.0,-0.30789,0.00061,6.00084]
[1780283953014,33.57,73784.4,90.0,-0.30802,0.00061,6.002]
[1780283953018,33.57,73784.4,90.0,-0.30802,0.00061,6.002]
[1780283953487,33.57,73788.11,90.0,-0.30574,0.00061,5.98266]
[1780283953573,33.57,73788.11,90.0,-0.30574,0.00061,5.98266]
[1780283954722,33.57,73788.11,90.0,-0.30574,0.00061,5.98266]
[1780283954966,33.57,73788.11,90.0,-0.30574,0.00061,5.98266]
[1780283954985,33.57,73788.11,90.0,-0.30574,0.00061,5.98266]
[1780283955404,33.57,73788.11,90.0,-0.30574,0.00061,5.98266]
[1780283955405,33.57,73788.11,90.0,-0.30574,0.00061,5.98266]
[1780283955540,33.57,73788.36,90.0,-0.30559,0.00061,5.98134]
[1780283959892,33.56,73789.51,90.0,-0.30487,0.00061,5.97521]
[1780283960144,33.56,73789.51,90.0,-0.30487,0.00061,5.97521]
[1780283960195,33.56,73789.51,90.0,-0.30487,0.00061,5.97521]
[1780283960230,33.56,73789.51,90.0,-0.30487,0.00061,5.97521]
[1780283960291,33.56,73789.51,90.0,-0.30487,0.00061,5.97521]
[1780283960497,33.56,73791.68,90.0,-0.30355,0.00061,5.9638]
[1780283960734,33.56,73791.68,90.0,-0.30355,0.00061,5.9638]
[1780283961398,33.56,73791.68,90.0,-0.30355,0.00061,5.9638]
[1780283961423,33.56,73791.68,90.0,-0.30355,0.00061,5.9638]
[1780283961435,33.56,73801.07,90.0,-0.29782,0.00061,5.91352]
[1780283961588,33.56,73801.07,90.0,-0.29782,0.00061,5.91352]
[1780283961916,33.56,73805.67,90.0,-0.29504,0.0006,5.88854]
[1780283963223,33.56,73805.67,90.0,-0.29504,0.0006,5.88854]
[1780283968352,33.56,73807.35,90.0,-0.29403,0.0006,5.87935]
[1780283968447,33.56,73807.35,90.0,-0.29403,0.0006,5.87935]
[1780283968973,33.56,73806.69,90.0,-0.29443,0.0006,5.88296]
[1780283968986,33.56,73806.69,90.0,-0.29443,0.0006,5.88296]
[1780283969242,33.56,73806.69,90.0,-0.29443,0.0006,5.88296]
[1780283969257,33.56,73806.69,90.0,-0.29443,0.0006,5.88296]
[1780283969311,33.56,73806.69,90.0,-0.29443,0.0006,5.88296]
[1780283969412,33.56,73803.26,90.0,-0.2965,0.0006,5.90166]
[1780283970190,33.56,73803.26,90.0,-0.2965,0.0006,5.90166]
[1780283970289,33.56,73806.88,90.0,-0.29431,0.0006,5.88191]
[1780283971296,33.56,73813.12,90.0,-0.29024,0.0006,5.83396]
[1780283973424,33.56,73814.22,90.0,-0.28958,0.0006,5.82787]
[1780283973455,33.56,73814.22,90.0,-0.28958,0.0006,5.82787]
[1780283973495,33.56,73814.22,90.0,-0.28958,0.0006,5.82787]
[1780283973708,33.56,73815.46,90.0,-0.28885,0.0006,5.82099]
[1780283973974,33.56,73815.46,90.0,-0.28885,0.0006,5.82099]
[1780283974024,33.56,73820.21,90.0,-0.28602,0.00059,5.79436]
[1780283974813,33.56,73824.86,90.0,-0.28325,0.00059,5.76791]
[1780283978076,33.56,73830.13,90.0,-0.28013,0.00059,5.73759]
[1780283980684,33.56,73831.82,90.0,-0.27914,0.00059,5.72783]
[1780283980918,33.56,73831.82,90.0,-0.27914,0.00059,5.72783]
[1780283981034,33.56,73831.82,90.0,-0.27914,0.00059,5.72783]
[1780283981173,33.56,73831.82,90.0,-0.27914,0.00059,5.72783]
[1780283981445,33.56,73832.84,90.0,-0.27853,0.00059,5.72186]
[1780283981866,33.56,73832.84,90.0,-0.27853,0.00059,5.72186]
[1780283981871,33.56,73832.84,90.0,-0.27853,0.00059,5.72186]
[1780283981898,33.56,73832.84,90.0,-0.27853,0.00059,5.72186]
[1780283982445,33.56,73839.62,90.0,-0.27457,0.00058,5.68229]
[1780283983124,33.56,73839.62,90.0,-0.27457,0.00058,5.68229]
[1780283983187,33.56,73839.62,90.0,-0.27457,0.00058,5.68229]
[1780283983509,33.56,73850.7,90.0,-0.26814,0.00058,5.61645]
[1780283985132,33.56,73852.75,90.0,-0.26696,0.00057,5.60409]
[1780283986192,33.56,73852.75,90.0,-0.26696,0.00057,5.60409]
[1780283986203,33.56,73852.75,90.0,-0.26696,0.00057,5.60409]
[1780283986510,33.56,73852.51,90.0,-0.2671,0.00057,5.60555]
[1780283987402,33.56,73852.51,90.0,-0.2671,0.00057,5.60555]
[1780283987406,33.56,73852.51,90.0,-0.2671,0.00057,5.60555]
[1780283987503,33.56,73842.33,90.0,-0.27298,0.00058,5.66622]
[1780283988494,33.56,73836.32,90.0,-0.27648,0.00059,5.70151]
[1780283988580,33.56,73836.32,90.0,-0.27648,0.00059,5.70151]
[1780283988867,33.56,73836.32,90.0,-0.27648,0.00059,5.70151]
[1780283989229,33.56,73828.42,90.0,-0.28113,0.00059,5.7473]
[1780283989899,33.56,73819.54,90.0,-0.28639,0.0006,5.79785]
[1780283992129,33.56,73818.69,90.0,-0.28689,0.0006,5.80257]
[1780283992896,33.55,73817.97,90.0,-0.28731,0.0006,5.80656]
[1780283992908,33.55,73813.42,90.0,-0.29002,0.0006,5.83194]
[1780283993769,33.55,73816.69,90.0,-0.28806,0.0006,5.81358]
[1780283997191,33.55,73820.64,90.0,-0.28568,0.00059,5.79112]
[1780283998218,33.55,73824.51,90.0,-0.28338,0.00059,5.76908]
[1780284001362,33.54,73826.56,90.0,-0.28215,0.00059,5.75727]
[1780284007072,33.54,73825.72,90.0,-0.28264,0.00059,5.76197]
[1780284010393,33.54,73826.8,90.0,-0.28199,0.00059,5.75567]
[1780284014261,33.54,73826.79,90.0,-0.28199,0.00059,5.75563]
[1780284015802,33.54,73824.33,90.0,-0.28344,0.00059,5.76964]
[1780284015923,33.54,73820.72,90.0,-0.28558,0.00059,5.79012]
[1780284020455,33.53,73825.63,90.0,-0.28264,0.00059,5.76197]
[1780284021432,33.53,73827.68,90.0,-0.28143,0.00059,5.75018]
[1780284024986,33.53,73825.33,90.0,-0.28281,0.00059,5.76355]
[1780284030021,33.53,73824.56,90.0,-0.28324,0.00059,5.76778]
[1780284030771,33.53,73824.56,90.0,-0.28324,0.00059,5.76778]
[1780284036063,33.52,73822.68,90.0,-0.284,0.00059,5.76465]
[1780284040182,33.52,73823.88,90.0,-0.28327,0.00059,5.7577]
[1780284040219,33.52,73821.56,90.0,-0.28465,0.0006,5.77088]
[1780284041520,33.52,73821.56,90.0,-0.28465,0.0006,5.77088]
[1780284042106,33.52,73819.37,90.0,-0.28594,0.0006,5.7832]
[1780284044188,33.52,73819.37,90.0,-0.28594,0.0006,5.7832]
[1780284044408,33.52,73824.83,90.0,-0.2827,0.00059,5.75217]
[1780284048438,33.52,73823.2,90.0,-0.28365,0.00059,5.76136]
[1780284048632,33.52,73823.2,90.0,-0.28365,0.00059,5.76136]
[1780284048742,33.52,73823.2,90.0,-0.28365,0.00059,5.76136]
[1780284049422,33.52,73829.39,90.0,-0.27998,0.00059,5.7258]
[1780284049957,33.52,73829.39,90.0,-0.27998,0.00059,5.7258]
[1780284050558,33.52,73834.88,90.0,-0.27674,0.00059,5.69384]
[1780284051472,33.52,73837.12,90.0,-0.27543,0.00059,5.68068]
[1780284051625,33.52,73837.12,90.0,-0.27543,0.00059,5.68068]
[1780284052584,33.52,73840.3,90.0,-0.27356,0.00058,5.66192]
[1780284053569,33.52,73840.3,90.0,-0.27356,0.00058,5.66192]
[1780284053183,33.52,73844.33,90.0,-0.27122,0.00058,5.63804]
[1780284054183,33.52,73844.33,90.0,-0.27122,0.00058,5.63804]
[1780284054186,33.52,73844.33,90.0,-0.27122,0.00058,5.63804]
[1780284057699,33.52,73844.35,90.0,-0.27121,0.00058,5.63795]
[1780284058220,33.52,73838.64,90.0,-0.27454,0.00058,5.67173]
[1780284059840,33.52,73836.84,90.0,-0.27559,0.00059,5.68228]
[1780284062478,33.51,73837.23,90.0,-0.27535,0.00059,5.67992]
[1780284062564,33.51,73836.82,90.0,-0.27559,0.00059,5.68229]
[1780284063255,33.51,73839.46,90.0,-0.27404,0.00058,5.66674]
[1780284068290,33.51,73838.74,90.0,-0.27445,0.00058,5.67083]
[1780284073552,33.51,73839.1,90.0,-0.27422,0.00058,5.66857]
[1780284080615,33.51,73838.94,90.0,-0.2743,0.00058,5.66936]
[1780284080735,33.5,73838.93,90.0,-0.2743,0.00058,5.66932]
[1780284080907,33.5,73838.93,90.0,-0.2743,0.00058,5.66932]
[1780284081098,33.5,73838.93,90.0,-0.2743,0.00058,5.66932]
[1780284081198,33.5,73838.93,90.0,-0.2743,0.00058,5.66932]
[1780284081384,33.5,73828.84,90.0,-0.28022,0.00059,5.72813]
[1780284082391,33.5,73825.71,90.0,-0.28207,0.00059,5.74607]
[1780284084601,33.5,73827.55,90.0,-0.28097,0.00059,5.7354]
[1780284084602,33.5,73827.55,90.0,-0.28097,0.00059,5.7354]
[1780284084780,33.5,73828.02,90.0,-0.28068,0.00059,5.7326]
[1780284084798,33.5,73828.02,90.0,-0.28068,0.00059,5.7326]
[1780284084998,33.5,73828.02,90.0,-0.28068,0.00059,5.7326]
[1780284085412,33.5,73833.39,90.0,-0.27751,0.00059,5.70138]
[1780284086419,33.5,73835.77,90.0,-0.27611,0.00059,5.6875]
[1780284091454,33.5,73835.89,90.0,-0.27571,0.00059,5.67322]
[1780284094039,33.5,73834.7,90.0,-0.27641,0.00059,5.68027]
[1780284098211,33.5,73834.75,90.0,-0.2764,0.00059,5.68013]
[1780284098212,33.5,73834.75,90.0,-0.2764,0.00059,5.68013]
[1780284099108,33.51,73835.21,90.0,-0.27613,0.00059,5.67747]
[1780284099149,33.51,73835.21,90.0,-0.27613,0.00059,5.67747]
[1780284099178,33.51,73835.21,90.0,-0.27613,0.00059,5.67747]
[1780284099618,33.51,73823.16,90.0,-0.28326,0.0006,5.74721]
[1780284100582,33.51,73823.16,90.0,-0.28326,0.0006,5.74721]
[1780284100517,33.51,73817.11,90.0,-0.28688,0.0006,5.78159]
[1780284101524,33.51,73817.11,90.0,-0.28688,0.0006,5.78159]
[1780284101628,33.5,73816.55,90.0,-0.2872,0.0006,5.78465]
[1780284102998,33.5,73816.54,90.0,-0.28721,0.0006,5.78471]
[1780284103907,33.5,73816.54,90.0,-0.28721,0.0006,5.78471]
[1780284106235,33.51,73816.16,90.0,-0.28744,0.0006,5.78686]
[1780284106240,33.51,73816.16,90.0,-0.28744,0.0006,5.78686]
[1780284111595,33.51,73815.38,90.0,-0.28791,0.0006,5.79125]
[1780284116630,33.51,73815.65,90.0,-0.28774,0.0006,5.78974]
[1780284121665,33.51,73815.69,90.0,-0.28772,0.0006,5.78953]
[1780284125540,33.51,73815.39,90.0,-0.2879,0.0006,5.79122]
[1780284125586,33.51,73815.44,90.0,-0.28787,0.0006,5.79094]
[1780284125681,33.51,73815.44,90.0,-0.28787,0.0006,5.79094]
[1780284125683,33.51,73815.44,90.0,-0.28787,0.0006,5.79094]
[1780284126188,33.51,73815.44,90.0,-0.28787,0.0006,5.79094]
[1780284126286,33.51,73820.99,90.0,-0.28455,0.0006,5.75957]
[1780284126764,33.51,73824.03,90.0,-0.28274,0.00059,5.74219]
[1780284131735,33.5,73826.2,90.0,-0.28144,0.00059,5.72967]
[1780284135130,33.5,73826.24,90.0,-0.28142,0.00059,5.72943]
[1780284136076,33.5,73821.94,90.0,-0.28397,0.0006,5.75402]
[1780284137912,33.5,73819.88,90.0,-0.28519,0.0006,5.76566]
[1780284140114,33.5,73817.62,90.0,-0.28653,0.0006,5.77836]
[1780284145833,33.49,73817.54,90.0,-0.28655,0.0006,5.77849]
[1780284149020,33.49,73817.06,90.0,-0.28683,0.0006,5.78109]
[1780284149047,33.49,73817.06,90.0,-0.28683,0.0006,5.78109]
[1780284149188,33.49,73817.06,90.0,-0.28683,0.0006,5.78109]
[1780284149475,33.49,73815.0,90.0,-0.28805,0.0006,5.79264]
[1780284150643,33.49,73818.12,90.0,-0.28618,0.0006,5.77498]
[1780284150987,33.49,73818.12,90.0,-0.28618,0.0006,5.77498]
[1780284151113,33.49,73818.12,90.0,-0.28618,0.0006,5.77498]
[1780284151170,33.49,73824.08,90.0,-0.28227,0.0006,5.72729]
[1780284152366,33.49,73828.05,90.0,-0.27991,0.00059,5.70441]
[1780284153463,33.49,73828.05,90.0,-0.27991,0.00059,5.70441]
[1780284153465,33.49,73830.2,90.0,-0.27864,0.00059,5.69196]
[1780284156957,33.49,73830.33,90.0,-0.27857,0.00059,5.69127]
[1780284157127,33.49,73830.33,90.0,-0.27857,0.00059,5.69127]
[1780284157283,33.49,73830.33,90.0,-0.27857,0.00059,5.69127]
[1780284157305,33.49,73830.33,90.0,-0.27857,0.00059,5.69127]
[1780284157433,33.49,73830.33,90.0,-0.27857,0.00059,5.69127]
[1780284157518,33.49,73830.33,90.0,-0.27857,0.00059,5.69127]
[1780284157644,33.49,73830.92,90.0,-0.27822,0.00059,5.68787]
[1780284157784,33.49,73830.92,90.0,-0.27822,0.00059,5.68787]
[1780284157934,33.49,73830.92,90.0,-0.27822,0.00059,5.68787]
[1780284157979,33.49,73830.92,90.0,-0.27822,0.00059,5.68787]
[1780284158231,33.49,73830.92,90.0,-0.27822,0.00059,5.68787]
[1780284158646,33.49,73849.35,90.0,-0.26741,0.00058,5.57853]
[1780284158710,33.49,73849.35,90.0,-0.26741,0.00058,5.57853]
[1780284159424,33.49,73856.85,90.0,-0.26308,0.00057,5.53303]
[1780284164790,33.49,73857.04,90.0,-0.26298,0.00057,5.53201]
[1780284165468,33.49,73857.04,90.0,-0.26298,0.00057,5.53201]
[1780284165973,33.49,73860.2,90.0,-0.26118,0.00057,5.51272]
[1780284166823,33.49,73860.2,90.0,-0.26118,0.00057,5.51272]
[1780284172015,33.49,73862.82,90.0,-0.25971,0.00057,5.49696]
[1780284173623,33.49,73862.82,90.0,-0.25971,0.00057,5.49696]
[1780284174031,33.5,73862.92,90.0,-0.25966,0.00057,5.4964]
[1780284174138,33.5,73862.92,90.0,-0.25966,0.00057,5.4964]
[1780284174239,33.5,73870.83,90.0,-0.25517,0.00057,5.44742]
[1780284175543,33.5,73870.83,90.0,-0.25517,0.00057,5.44742]
[1780284175620,33.5,73876.52,90.0,-0.25197,0.00056,5.41178]
[1780284176016,33.5,73876.52,90.0,-0.25197,0.00056,5.41178]
[1780284176380,33.5,73876.52,90.0,-0.25197,0.00056,5.41178]
[1780284176382,33.5,73876.52,90.0,-0.25197,0.00056,5.41178]
[1780284176470,33.5,73876.52,90.0,-0.25197,0.00056,5.41178]
[1780284176481,33.5,73876.51,90.0,-0.25198,0.00056,5.4119]
[1780284176985,33.5,73876.51,90.0,-0.25198,0.00056,5.4119]
[1780284177051,33.5,73876.85,90.0,-0.25179,0.00056,5.40982]
[1780284177898,33.5,73876.85,90.0,-0.25179,0.00056,5.40982]
[1780284178614,33.5,73876.85,90.0,-0.25179,0.00056,5.40982]
[1780284178830,33.5,73876.78,90.0,-0.25182,0.00056,5.41018]
[1780284178835,33.5,73876.78,90.0,-0.25182,0.00056,5.41018]
[1780284179263,33.5,73876.78,90.0,-0.25182,0.00056,5.41018]
[1780284180072,33.5,73876.7,90.0,-0.25187,0.00056,5.41074]
[1780284180977,33.5,73876.7,90.0,-0.25187,0.00056,5.41074]
[1780284180980,33.5,73876.7,90.0,-0.25187,0.00056,5.41074]
[1780284181613,33.5,73876.7,90.0,-0.25187,0.00056,5.41074]
[1780284181619,33.5,73876.7,90.0,-0.25187,0.00056,5.41074]
[1780284182894,33.5,73878.69,90.0,-0.25077,0.00056,5.39831]
[1780284182897,33.5,73878.69,90.0,-0.25077,0.00056,5.39831]
[1780284183674,33.5,73878.69,90.0,-0.25077,0.00056,5.39831]
[1780284183719,33.5,73880.91,90.0,-0.24953,0.00056,5.38434]
[1780284183862,33.5,73880.91,90.0,-0.24953,0.00056,5.38434]
[1780284184844,33.5,73881.76,90.0,-0.24906,0.00056,5.37895]
[1780284185324,33.5,73881.86,90.0,-0.24899,0.00056,5.37823]
[1780284185942,33.5,73881.86,90.0,-0.24899,0.00056,5.37823]
[1780284191051,33.5,73881.56,90.0,-0.24919,0.00056,5.38053]
[1780284194230,33.51,73881.6,90.0,-0.2492,0.00056,5.38066]
[1780284194331,33.51,73881.49,90.0,-0.24927,0.00056,5.38145]
[1780284195978,33.51,73881.64,90.0,-0.24921,0.00056,5.38069]
[1780284196178,33.51,73881.64,90.0,-0.24921,0.00056,5.38069]
[1780284196184,33.52,73881.62,90.0,-0.24924,0.00056,5.38101]
[1780284197853,33.52,73881.65,90.0,-0.24922,0.00056,5.38082]
[1780284197954,33.52,73881.65,90.0,-0.24922,0.00056,5.38081]
[1780284198890,33.52,73881.65,90.0,-0.24922,0.00056,5.38081]
[1780284199205,33.52,73881.68,90.0,-0.24921,0.00056,5.38072]
[1780284204370,33.52,73881.57,90.0,-0.24927,0.00056,5.38138]
[1780284204749,33.52,73881.57,90.0,-0.24927,0.00056,5.38138]
[1780284204471,33.52,73881.59,90.0,-0.24926,0.00056,5.38125]
[1780284204758,33.52,73881.59,90.0,-0.24926,0.00056,5.38125]
[1780284204788,33.52,73881.59,90.0,-0.24926,0.00056,5.38125]
[1780284208565,33.52,73881.87,90.0,-0.24912,0.00056,5.37974]
[1780284208821,33.52,73881.87,90.0,-0.24913,0.00056,5.37982]
[1780284209142,33.52,73881.87,90.0,-0.24913,0.00056,5.37982]
[1780284209203,33.52,73881.87,90.0,-0.24913,0.00056,5.37982]
[1780284209330,33.52,73881.87,90.0,-0.24913,0.00056,5.37982]
[1780284209354,33.52,73881.87,90.0,-0.24913,0.00056,5.37982]
[1780284209396,33.52,73881.87,90.0,-0.24913,0.00056,5.37982]
[1780284209446,33.52,73881.87,90.0,-0.24913,0.00056,5.37982]
[1780284209586,33.52,73871.31,90.0,-0.25507,0.00056,5.44629]
[1780284209824,33.52,73871.31,90.0,-0.25507,0.00056,5.44629]
[1780284209932,33.52,73871.31,90.0,-0.25507,0.00056,5.44629]
[1780284210662,33.52,73863.37,90.0,-0.25957,0.00057,5.49551]
[1780284210765,33.52,73863.37,90.0,-0.25957,0.00057,5.49551]
[1780284210772,33.52,73863.37,90.0,-0.25957,0.00057,5.49551]
[1780284211691,33.52,73863.38,90.0,-0.2592,0.00057,5.4815]
[1780284211836,33.52,73863.38,90.0,-0.2592,0.00057,5.4815]
[1780284212659,33.52,73863.45,90.0,-0.25916,0.00057,5.48103]
[1780284218338,33.53,73862.98,90.0,-0.25946,0.00057,5.48431]
[1780284223373,33.53,73862.88,90.0,-0.25955,0.00057,5.48523]
[1780284224551,33.53,73862.88,90.0,-0.25955,0.00057,5.48523]
[1780284224572,33.53,73862.88,90.0,-0.25955,0.00057,5.48523]
[1780284224619,33.53,73862.88,90.0,-0.25955,0.00057,5.48523]
[1780284224724,33.53,73862.88,90.0,-0.25955,0.00057,5.48523]
[1780284225691,33.54,73852.96,90.0,-0.26525,0.00058,5.54591]
[1780284226313,33.54,73852.96,90.0,-0.26525,0.00058,5.54591]
[1780284226396,33.54,73850.16,90.0,-0.26688,0.00058,5.56289]
[1780284226922,33.54,73850.16,90.0,-0.26688,0.00058,5.56289]
[1780284227403,33.54,73850.12,90.0,-0.2669,0.00058,5.5631]
[1780284230682,33.54,73849.9,90.0,-0.26703,0.00058,5.56453]
[1780284236466,33.54,73849.87,90.0,-0.26709,0.00058,5.56507]
[1780284238480,33.55,73844.79,90.0,-0.27005,0.00058,5.5956]
[1780284239155,33.55,73844.79,90.0,-0.27005,0.00058,5.5956]
[1780284239412,33.55,73844.79,90.0,-0.27005,0.00058,5.5956]
[1780284239790,33.55,73841.06,90.0,-0.27223,0.00058,5.61779]
[1780284242771,33.55,73840.33,90.0,-0.27265,0.00059,5.62212]
[1780284242771,33.55,73840.33,90.0,-0.27265,0.00059,5.62212]
[1780284249332,33.55,73839.95,90.0,-0.27288,0.00059,5.62436]
[1780284257615,33.54,73838.75,90.0,-0.27357,0.00059,5.63137]
[1780284262650,33.54,73839.83,90.0,-0.27294,0.00059,5.62497]
[1780284263040,33.54,73839.83,90.0,-0.27294,0.00059,5.62497]
[1780284263657,33.54,73839.94,90.0,-0.27287,0.00059,5.62432]
[1780284266938,33.55,73839.68,90.0,-0.27305,0.00059,5.62609]
[1780284268942,33.55,73839.73,90.0,-0.27303,0.00059,5.62594]
[1780284271556,33.55,73839.79,90.0,-0.27301,0.00059,5.62574]
[1780284271564,33.55,73839.79,90.0,-0.27301,0.00059,5.62574]
[1780284271582,33.55,73839.79,90.0,-0.27301,0.00059,5.62574]
[1780284271725,33.55,73839.79,90.0,-0.27301,0.00059,5.62574]
[1780284271726,33.55,73839.79,90.0,-0.27301,0.00059,5.62574]
[1780284271782,33.55,73842.62,90.0,-0.271,0.00058,5.59516]
[1780284272734,33.55,73848.42,90.0,-0.26762,0.00058,5.56049]
[1780284274029,33.55,73848.69,90.0,-0.26747,0.00058,5.55888]
[1780284274747,33.55,73850.8,90.0,-0.26625,0.00058,5.54622]
[1780284275987,33.56,73850.8,90.0,-0.26626,0.00058,5.54636]
[1780284276763,33.56,73850.79,90.0,-0.26628,0.00058,5.54657]
[1780284278189,33.56,73850.79,90.0,-0.26629,0.00058,5.54663]
[1780284278776,33.56,73854.63,90.0,-0.26407,0.00058,5.52345]
[1780284283811,33.56,73854.56,90.0,-0.26411,0.00058,5.5239]
[1780284289853,33.56,73852.79,90.0,-0.26514,0.00058,5.53464]
[1780284296471,33.56,73852.96,90.0,-0.26504,0.00058,5.53361]
[1780284301515,33.56,73852.97,90.0,-0.26503,0.00058,5.53354]
[1780284302630,33.56,73853.48,90.0,-0.26474,0.00058,5.53045]
[1780284302778,33.56,73855.92,90.0,-0.26333,0.00058,5.51563]
[1780284303517,33.56,73855.92,90.0,-0.26333,0.00058,5.51563]
[1780284303720,33.56,73847.01,90.0,-0.26849,0.00058,5.56944]
[1780284304702,33.56,73838.3,90.0,-0.27358,0.00059,5.62116]
[1780284305139,33.56,73838.3,90.0,-0.27358,0.00059,5.62116]
[1780284311194,33.55,73836.88,90.0,-0.27436,0.00059,5.62898]
[1780284311296,33.55,73839.41,90.0,-0.27286,0.00059,5.61397]
[1780284314677,33.55,73840.14,90.0,-0.27242,0.00059,5.6095]
[1780284314779,33.55,73840.25,90.0,-0.27235,0.00059,5.60878]
[1780284315932,33.55,73839.52,90.0,-0.27277,0.00059,5.6131]
[1780284319096,33.55,73838.8,90.0,-0.2732,0.00059,5.61736]
[1780284319198,33.55,73835.94,90.0,-0.27488,0.00059,5.6342]
[1780284321662,33.55,73835.8,90.0,-0.27496,0.00059,5.63501]
[1780284321759,33.55,73838.4,90.0,-0.27343,0.00059,5.61969]
[1780284323872,33.55,73837.82,90.0,-0.27378,0.00059,5.62318]
[1780284323912,33.55,73837.92,90.0,-0.27373,0.00059,5.62267]
[1780284324093,33.55,73837.98,90.0,-0.2737,0.00059,5.62239]
[1780284327472,33.55,73837.76,90.0,-0.27383,0.00059,5.62367]
[1780284333156,33.55,73838.12,90.0,-0.27324,0.00059,5.60755]
[1780284335190,33.55,73838.12,90.0,-0.27324,0.00059,5.60755]
[1780284335291,33.55,73838.12,90.0,-0.27324,0.00059,5.60754]
[1780284338157,33.55,73838.1,90.0,-0.27326,0.00059,5.60767]
[1780284338238,33.55,73838.1,90.0,-0.27326,0.00059,5.60767]
[1780284338420,33.55,73838.1,90.0,-0.27326,0.00059,5.60767]
[1780284338490,33.55,73838.1,90.0,-0.27326,0.00059,5.60767]
[1780284338629,33.55,73838.1,90.0,-0.27326,0.00059,5.60767]
[1780284339145,33.55,73837.87,90.0,-0.27339,0.00059,5.60903]
[1780284339766,33.55,73827.52,90.0,-0.27951,0.00059,5.66949]
[1780284340680,33.55,73824.69,90.0,-0.2812,0.0006,5.68583]
[1780284341147,33.55,73824.69,90.0,-0.2812,0.0006,5.68583]
[1780284343302,33.55,73824.06,90.0,-0.28158,0.0006,5.68944]
[1780284345240,33.55,73820.95,90.0,-0.28344,0.0006,5.70723]
[1780284350497,33.55,73819.61,90.0,-0.28423,0.0006,5.7148]
[1780284350869,33.55,73819.61,90.0,-0.28423,0.0006,5.7148]
[1780284350595,33.55,73810.72,90.0,-0.28959,0.00061,5.76484]
[1780284351189,33.55,73810.72,90.0,-0.28959,0.00061,5.76484]
[1780284351283,33.55,73807.27,90.0,-0.29167,0.00061,5.78394]
[1780284356867,33.54,73805.35,90.0,-0.29282,0.00061,5.79444]
[1780284359155,33.54,73805.49,90.0,-0.29273,0.00061,5.79358]
[1780284359173,33.54,73805.49,90.0,-0.29273,0.00061,5.79358]
[1780284360136,33.54,73805.02,90.0,-0.29301,0.00061,5.79614]
[1780284360792,33.54,73798.69,90.0,-0.29687,0.00061,5.83071]
[1780284361441,33.54,73798.69,90.0,-0.29687,0.00061,5.83071]
[1780284361446,33.54,73798.69,90.0,-0.29687,0.00061,5.83071]
[1780284361877,33.54,73798.69,90.0,-0.29687,0.00061,5.83071]
[1780284361830,33.54,73797.07,90.0,-0.29787,0.00061,5.83948]
[1780284361994,33.54,73797.07,90.0,-0.29787,0.00061,5.83948]
[1780284362913,33.54,73799.61,90.0,-0.2963,0.00061,5.82559]
[1780284363366,33.54,73802.31,90.0,-0.29465,0.00061,5.81086]
[1780284366393,33.54,73801.81,90.0,-0.29494,0.00061,5.81351]
[1780284368907,33.53,73801.89,90.0,-0.29488,0.00061,5.81298]
[1780284368917,33.53,73801.89,90.0,-0.29488,0.00061,5.81298]
[1780284368921,33.53,73801.89,90.0,-0.29488,0.00061,5.81298]
[1780284368998,33.53,73801.83,90.0,-0.29492,0.00061,5.81327]
[1780284369410,33.53,73798.83,90.0,-0.29675,0.00061,5.82957]
[1780284371602,33.53,73794.41,90.0,-0.29944,0.00061,5.85331]
[1780284373438,33.53,73792.15,90.0,-0.30082,0.00062,5.86526]
[1780284374811,33.53,73792.15,90.0,-0.30082,0.00062,5.86526]
[1780284375094,33.52,73792.17,90.0,-0.3008,0.00062,5.86506]
[1780284375313,33.52,73792.17,90.0,-0.3008,0.00062,5.86506]
[1780284375452,33.52,73790.65,90.0,-0.30172,0.00062,5.87308]
[1780284375951,33.52,73790.65,90.0,-0.30172,0.00062,5.87308]
[1780284379378,33.52,73790.72,90.0,-0.30167,0.00062,5.87261]
[1780284380345,33.52,73789.31,90.0,-0.30254,0.00062,5.88007]
[1780284385522,33.51,73786.91,90.0,-0.30399,0.00062,5.8925]
[1780284387785,33.51,73786.78,90.0,-0.30406,0.00062,5.89314]
[1780284387915,33.51,73786.78,90.0,-0.30406,0.00062,5.89314]
[1780284388820,33.51,73795.6,90.0,-0.29861,0.00061,5.84601]
[1780284389435,33.51,73795.6,90.0,-0.29861,0.00061,5.84601]
[1780284389550,33.51,73797.9,90.0,-0.29719,0.00061,5.8335]
[1780284391781,33.51,73798.01,90.0,-0.29712,0.00061,5.83291]
[1780284394826,33.51,73798.37,90.0,-0.29657,0.00061,5.81734]
[1780284400090,33.51,73798.26,90.0,-0.29665,0.00061,5.818]
[1780284405834,33.51,73798.26,90.0,-0.29665,0.00061,5.81805]
[1780284410428,33.51,73798.3,90.0,-0.29663,0.00061,5.81787]
[1780284410443,33.51,73798.3,90.0,-0.29663,0.00061,5.81787]
[1780284410701,33.51,73801.46,90.0,-0.2947,0.00061,5.80065]
[1780284411707,33.51,73805.51,90.0,-0.29222,0.00061,5.77832]
[1780284412714,33.51,73808.6,90.0,-0.29034,0.00061,5.76116]
[1780284413676,33.51,73808.6,90.0,-0.29034,0.00061,5.76116]
[1780284415625,33.51,73808.83,90.0,-0.2902,0.00061,5.75988]
[1780284415650,33.51,73808.83,90.0,-0.2902,0.00061,5.75988]
[1780284415982,33.51,73811.2,90.0,-0.28876,0.00061,5.74664]
[1780284416187,33.51,73811.2,90.0,-0.28876,0.00061,5.74664]
[1780284416875,33.51,73814.58,90.0,-0.28672,0.0006,5.72765]
[1780284417828,33.51,73816.59,90.0,-0.2855,0.0006,5.71625]
[1780284418756,33.51,73818.75,90.0,-0.2842,0.0006,5.70395]
[1780284419766,33.51,73818.75,90.0,-0.2842,0.0006,5.70395]
[1780284419829,33.51,73818.75,90.0,-0.2842,0.0006,5.70395]
[1780284419900,33.51,73818.75,90.0,-0.2842,0.0006,5.70395]
[1780284420924,33.51,73825.93,90.0,-0.27989,0.0006,5.66273]
[1780284421777,33.51,73830.76,90.0,-0.27702,0.00059,5.6347]
[1780284423791,33.51,73833.64,90.0,-0.27532,0.00059,5.61796]
[1780284424382,33.51,73833.64,90.0,-0.27532,0.00059,5.61796]
[1780284424385,33.51,73833.64,90.0,-0.27532,0.00059,5.61796]
[1780284424798,33.51,73833.72,90.0,-0.27528,0.00059,5.61756]
[1780284425050,33.51,73833.72,90.0,-0.27528,0.00059,5.61756]
[1780284425901,33.51,73835.92,90.0,-0.27398,0.00059,5.60461]
[1780284426821,33.51,73835.92,90.0,-0.27398,0.00059,5.60461]
[1780284427611,33.51,73837.6,90.0,-0.27299,0.00059,5.59469]
[1780284429619,33.51,73836.67,90.0,-0.27354,0.00059,5.60021]
[1780284429624,33.51,73836.67,90.0,-0.27354,0.00059,5.60021]
[1780284433751,33.52,73835.89,90.0,-0.274,0.00059,5.60484]
[1780284433753,33.52,73835.89,90.0,-0.274,0.00059,5.60484]
[1780284435752,33.52,73836.49,90.0,-0.27365,0.00059,5.6013]
[1780284435756,33.52,73836.49,90.0,-0.27365,0.00059,5.6013]
[1780284435758,33.52,73836.49,90.0,-0.27365,0.00059,5.6013]
[1780284439828,33.52,73836.5,90.0,-0.27364,0.00059,5.60125]
[1780284440888,33.52,73836.51,90.0,-0.27364,0.00059,5.6012]
[1780284440940,33.52,73836.51,90.0,-0.27364,0.00059,5.6012]
[1780284443869,33.52,73836.51,90.0,-0.27364,0.00059,5.6012]
[1780284443931,33.52,73836.51,90.0,-0.27364,0.00059,5.6012]
[1780284443940,33.52,73835.95,90.0,-0.27397,0.00059,5.60449]
[1780284444096,33.52,73835.95,90.0,-0.27397,0.00059,5.60449]
[1780284444947,33.52,73825.68,90.0,-0.28007,0.0006,5.66442]
[1780284451712,33.51,73823.76,90.0,-0.28119,0.0006,5.67523]
[1780284451996,33.51,73823.44,90.0,-0.28101,0.0006,5.66309]
[1780284457031,33.51,73822.06,90.0,-0.28184,0.0006,5.67108]
[1780284457618,33.51,73822.06,90.0,-0.28184,0.0006,5.67108]
[1780284458422,33.51,73822.06,90.0,-0.28185,0.0006,5.67109]
[1780284458488,33.51,73823.13,90.0,-0.2812,0.0006,5.66495]
[1780284459704,33.51,73823.13,90.0,-0.2812,0.0006,5.66495]
[1780284459999,33.51,73823.13,90.0,-0.2812,0.0006,5.66495]
[1780284459806,33.51,73824.67,90.0,-0.28028,0.0006,5.65601]
[1780284460704,33.51,73824.67,90.0,-0.28028,0.0006,5.65601]
[1780284460793,33.51,73824.67,90.0,-0.28028,0.0006,5.65601]
[1780284463180,33.51,73824.48,90.0,-0.2804,0.0006,5.65718]
[1780284463281,33.51,73824.38,90.0,-0.28046,0.0006,5.65778]
[1780284464080,33.51,73826.41,90.0,-0.27924,0.0006,5.64599]
[1780284465088,33.51,73824.3,90.0,-0.2805,0.0006,5.65814]
[1780284470123,33.5,73824.29,90.0,-0.28048,0.0006,5.65793]
[1780284475901,33.5,73823.99,90.0,-0.28063,0.0006,5.65944]
[1780284481200,33.49,73824.52,90.0,-0.28028,0.0006,5.65601]
[1780284484745,33.49,73825.18,90.0,-0.27987,0.0006,5.65209]
[1780284484846,33.49,73825.05,90.0,-0.27994,0.0006,5.6528]
[1780284485863,33.49,73825.05,90.0,-0.27994,0.0006,5.6528]
[1780284485964,33.49,73825.16,90.0,-0.27988,0.0006,5.65219]
[1780284491640,33.49,73824.28,90.0,-0.28038,0.0006,5.65703]
[1780284494540,33.48,73825.9,90.0,-0.2794,0.0006,5.64751]
[1780284494640,33.48,73825.9,90.0,-0.27939,0.0006,5.64746]
[1780284502852,33.49,73826.85,90.0,-0.27884,0.0006,5.64209]
[1780284507831,33.49,73827.2,90.0,-0.27866,0.0006,5.64036]
[1780284507932,33.49,73827.2,90.0,-0.27867,0.0006,5.6404]
[1780284508813,33.49,73827.2,90.0,-0.27867,0.0006,5.6404]
[1780284512696,33.49,73827.11,90.0,-0.27871,0.0006,5.64081]
[1780284512697,33.49,73827.11,90.0,-0.27871,0.0006,5.64081]
[1780284513424,33.49,73823.46,90.0,-0.28052,0.0006,5.64793]
[1780284514712,33.49,73823.46,90.0,-0.28052,0.0006,5.64793]
[1780284514716,33.49,73823.46,90.0,-0.28052,0.0006,5.64793]
[1780284520319,33.48,73821.43,90.0,-0.28171,0.0006,5.65931]
[1780284522324,33.48,73820.3,90.0,-0.28238,0.0006,5.66567]
[1780284522327,33.48,73820.3,90.0,-0.28238,0.0006,5.66567]
[1780284523761,33.48,73820.26,90.0,-0.2824,0.0006,5.66583]
[1780284531550,33.47,73820.79,90.0,-0.28202,0.0006,5.6622]
[1780284533392,33.47,73820.66,90.0,-0.28209,0.0006,5.66288]
[1780284533564,33.47,73820.69,90.0,-0.28206,0.0006,5.66265]
[1780284536585,33.46,73817.38,90.0,-0.28404,0.0006,5.68139]
[1780284538502,33.46,73817.95,90.0,-0.28368,0.0006,5.67805]
[1780284538599,33.46,73819.2,90.0,-0.28292,0.0006,5.67081]
[1780284541105,33.46,73819.2,90.0,-0.28292,0.0006,5.67081]
[1780284541909,33.46,73824.72,90.0,-0.2796,0.0006,5.639]
[1780284542627,33.46,73829.95,90.0,-0.27647,0.0006,5.60848]
[1780284543956,33.46,73832.6,90.0,-0.27489,0.00059,5.5929]
[1780284546666,33.46,73832.48,90.0,-0.27496,0.00059,5.5936]
[1780284546716,33.46,73832.48,90.0,-0.27496,0.00059,5.5936]
[1780284547026,33.46,73832.48,90.0,-0.27496,0.00059,5.5936]
[1780284547103,33.46,73831.93,90.0,-0.27529,0.0006,5.59683]
[1780284547679,33.46,73829.84,90.0,-0.27653,0.0006,5.6091]
[1780284552453,33.46,73830.19,90.0,-0.27632,0.0006,5.60701]
[1780284552714,33.46,73830.7,90.0,-0.27601,0.0006,5.60401]
[1780284557749,33.46,73832.44,90.0,-0.27497,0.00059,5.59374]
[1780284563091,33.46,73832.38,90.0,-0.27501,0.00059,5.59407]
[1780284569018,33.45,73833.44,90.0,-0.27437,0.00059,5.5878]
[1780284574124,33.45,73831.67,90.0,-0.27506,0.0006,5.58424]
[1780284574869,33.45,73829.63,90.0,-0.27628,0.0006,5.59621]
[1780284580150,33.45,73828.23,90.0,-0.27711,0.0006,5.60433]
[1780284583984,33.45,73827.43,90.0,-0.27758,0.0006,5.60892]
[1780284584137,33.45,73827.43,90.0,-0.27758,0.0006,5.60892]
[1780284584063,33.45,73827.67,90.0,-0.27743,0.0006,5.60746]
[1780284584943,33.45,73824.37,90.0,-0.27941,0.0006,5.62672]
[1780284586222,33.45,73823.0,90.0,-0.28024,0.0006,5.63469]
[1780284591991,33.46,73822.82,90.0,-0.28037,0.0006,5.6359]
[1780284592176,33.46,73822.82,90.0,-0.28037,0.0006,5.6359]
[1780284593913,33.46,73822.73,90.0,-0.28042,0.0006,5.63645]
[1780284599042,33.46,73823.19,90.0,-0.28016,0.0006,5.63398]
[1780284599384,33.46,73823.19,90.0,-0.28016,0.0006,5.63398]
[1780284600017,33.46,73823.19,90.0,-0.28016,0.0006,5.63398]
[1780284600049,33.46,73823.15,90.0,-0.28019,0.0006,5.63424]
[1780284602228,33.46,73823.94,90.0,-0.27971,0.0006,5.62957]
[1780284602439,33.46,73823.94,90.0,-0.27971,0.0006,5.62957]
[1780284603008,33.46,73823.94,90.0,-0.27971,0.0006,5.62957]
[1780284603069,33.46,73824.44,90.0,-0.2794,0.0006,5.62663]
[1780284605085,33.46,73826.75,90.0,-0.27802,0.0006,5.6132]
[1780284605554,33.46,73826.75,90.0,-0.27802,0.0006,5.6132]
[1780284608616,33.46,73828.46,90.0,-0.27701,0.0006,5.60336]
[1780284608862,33.46,73828.46,90.0,-0.27701,0.0006,5.60336]
[1780284609113,33.46,73833.07,90.0,-0.27426,0.0006,5.57635]
[1780284609543,33.46,73833.07,90.0,-0.27426,0.0006,5.57635]
[1780284609619,33.46,73833.07,90.0,-0.27426,0.0006,5.57635]
[1780284610121,33.46,73835.86,90.0,-0.2726,0.00059,5.55983]
[1780284612136,33.46,73838.07,90.0,-0.2713,0.00059,5.54673]
[1780284614096,33.46,73838.64,90.0,-0.27096,0.00059,5.54337]
[1780284614151,33.46,73835.06,90.0,-0.27309,0.00059,5.56468]
[1780284614231,33.46,73835.06,90.0,-0.27309,0.00059,5.56468]
[1780284614270,33.46,73835.06,90.0,-0.27309,0.00059,5.56468]
[1780284615158,33.46,73832.5,90.0,-0.27462,0.0006,5.57985]
[1780284620192,33.46,73832.44,90.0,-0.27465,0.0006,5.58023]
[1780284621143,33.46,73832.44,90.0,-0.27465,0.0006,5.58023]
[1780284621213,33.46,73834.59,90.0,-0.27338,0.00059,5.56753]
[1780284622206,33.46,73839.02,90.0,-0.27075,0.00059,5.54123]
[1780284626608,33.47,73840.48,90.0,-0.2699,0.00059,5.53262]
[1780284626768,33.47,73840.48,90.0,-0.2699,0.00059,5.53262]
[1780284628164,33.47,73843.52,90.0,-0.26811,0.00059,5.51443]
[1780284629732,33.47,73843.9,90.0,-0.26789,0.00059,5.51216]
[1780284632581,33.47,73843.79,90.0,-0.26758,0.00059,5.49875]
[1780284632594,33.47,73843.79,90.0,-0.26758,0.00059,5.49875]
[1780284633027,33.47,73843.79,90.0,-0.26758,0.00059,5.49875]
[1780284633070,33.47,73843.79,90.0,-0.26758,0.00059,5.49875]
[1780284633317,33.47,73843.8,90.0,-0.26758,0.00059,5.49868]
[1780284633549,33.47,73843.8,90.0,-0.26758,0.00059,5.49868]
[1780284633637,33.47,73843.8,90.0,-0.26758,0.00059,5.49868]
[1780284633702,33.47,73843.8,90.0,-0.26758,0.00059,5.49868]
[1780284633724,33.47,73843.8,90.0,-0.26758,0.00059,5.49868]
[1780284633752,33.47,73859.54,90.0,-0.25839,0.00058,5.40254]
[1780284635057,33.47,73859.54,90.0,-0.25839,0.00058,5.40254]
[1780284635155,33.47,73867.79,90.0,-0.25365,0.00057,5.35114]
[1780284636267,33.47,73868.34,90.0,-0.25335,0.00057,5.34785]
[1780284636883,33.47,73868.34,90.0,-0.25335,0.00057,5.34785]
[1780284636913,33.47,73868.34,90.0,-0.25335,0.00057,5.34785]
[1780284636970,33.47,73868.47,90.0,-0.25329,0.00057,5.34721]
[1780284637239,33.47,73868.47,90.0,-0.25329,0.00057,5.34721]
[1780284638832,33.47,73867.47,90.0,-0.25387,0.00057,5.35355]
[1780284638933,33.47,73867.85,90.0,-0.25366,0.00057,5.35123]
[1780284641603,33.48,73867.97,90.0,-0.25362,0.00057,5.35081]
[1780284642682,33.48,73868.53,90.0,-0.25331,0.00057,5.34746]
[1780284642719,33.48,73868.53,90.0,-0.25331,0.00057,5.34746]
[1780284642776,33.48,73869.99,90.0,-0.25249,0.00057,5.33846]
[1780284643695,33.48,73869.99,90.0,-0.25249,0.00057,5.33846]
[1780284643795,33.48,73870.18,90.0,-0.25239,0.00057,5.33735]
[1780284644246,33.48,73870.18,90.0,-0.25239,0.00057,5.33735]
[1780284644776,33.48,73870.18,90.0,-0.25239,0.00057,5.33735]
[1780284644821,33.49,73872.37,90.0,-0.25116,0.00057,5.32374]
[1780284646493,33.49,73872.21,90.0,-0.25125,0.00057,5.32474]
[1780284646785,33.49,73872.59,90.0,-0.25105,0.00057,5.32255]
[1780284647536,33.49,73872.59,90.0,-0.25105,0.00057,5.32255]
[1780284647620,33.49,73872.58,90.0,-0.25106,0.00057,5.32262]
[1780284653554,33.5,73871.88,90.0,-0.2515,0.00057,5.32756]
[1780284656097,33.5,73872.02,90.0,-0.25144,0.00057,5.32688]
[1780284656139,33.5,73871.61,90.0,-0.25168,0.00057,5.32957]
[1780284659230,33.5,73871.97,90.0,-0.25149,0.00057,5.32739]
[1780284659675,33.5,73871.49,90.0,-0.25176,0.00057,5.33041]
[1780284659733,33.5,73871.19,90.0,-0.25193,0.00057,5.3323]
[1780284661070,33.5,73871.19,90.0,-0.25193,0.00057,5.3323]
[1780284665962,33.51,73872.0,90.0,-0.25151,0.00057,5.32766]
[1780284665989,33.51,73872.0,90.0,-0.25151,0.00057,5.32766]
[1780284666062,33.51,73872.0,90.0,-0.25151,0.00057,5.32766]
[1780284667202,33.51,73872.15,90.0,-0.25144,0.00057,5.32681]
[1780284666516,33.51,73867.76,90.0,-0.25395,0.00057,5.35447]
[1780284668530,33.51,73863.37,90.0,-0.25648,0.00058,5.38197]
[1780284669537,33.51,73858.23,90.0,-0.25945,0.00058,5.41382]
[1780284672362,33.51,73857.64,90.0,-0.25979,0.00058,5.41745]
[1780284674814,33.51,73861.96,90.0,-0.25729,0.00058,5.39075]
[1780284676080,33.51,73861.96,90.0,-0.25729,0.00058,5.39075]
[1780284676101,33.51,73863.71,90.0,-0.25629,0.00057,5.37991]
[1780284681621,33.53,73864.97,90.0,-0.25564,0.00057,5.3729]
[1780284686123,33.53,73864.98,90.0,-0.25567,0.00057,5.37325]
[1780284686656,33.54,73859.62,90.0,-0.25878,0.00058,5.40675]
[1780284687933,33.54,73859.62,90.0,-0.25878,0.00058,5.40675]
[1780284687965,33.54,73866.23,90.0,-0.25499,0.00057,5.36585]
[1780284690851,33.54,73867.28,90.0,-0.25441,0.00057,5.35959]
[1780284694168,33.55,73867.72,90.0,-0.25381,0.00057,5.34303]
[1780284694170,33.55,73867.72,90.0,-0.25381,0.00057,5.34303]
[1780284694200,33.55,73867.72,90.0,-0.25381,0.00057,5.34303]
[1780284694249,33.55,73867.72,90.0,-0.25381,0.00057,5.34303]
[1780284694251,33.55,73867.92,90.0,-0.25371,0.00057,5.34193]
[1780284694538,33.55,73867.92,90.0,-0.25371,0.00057,5.34193]
[1780284695216,33.55,73867.92,90.0,-0.25371,0.00057,5.34193]
[1780284695246,33.55,73867.92,90.0,-0.25371,0.00057,5.34193]
[1780284695286,33.55,73874.42,90.0,-0.25002,0.00057,5.30124]
[1780284696305,33.55,73880.01,90.0,-0.24686,0.00056,5.26581]
[1780284697245,33.56,73882.66,90.0,-0.24538,0.00056,5.24897]
[1780284698136,33.56,73882.66,90.0,-0.24538,0.00056,5.24897]
[1780284700548,33.56,73885.25,90.0,-0.24394,0.00056,5.23264]
[1780284700560,33.56,73885.25,90.0,-0.24394,0.00056,5.23264]
[1780284702156,33.56,73876.0,90.0,-0.24917,0.00057,5.29174]
[1780284702768,33.56,73873.75,90.0,-0.25045,0.00057,5.30598]
[1780284703662,33.56,73873.75,90.0,-0.25045,0.00057,5.30598]
[1780284704782,33.56,73870.61,90.0,-0.25224,0.00057,5.32576]
[1780284709817,33.56,73870.97,90.0,-0.25203,0.00057,5.32346]
[1780284714005,33.56,73870.49,90.0,-0.2523,0.00057,5.32645]
[1780284714148,33.56,73870.49,90.0,-0.2523,0.00057,5.32645]
[1780284714223,33.56,73868.21,90.0,-0.2536,0.00057,5.34073]
[1780284714349,33.56,73868.21,90.0,-0.2536,0.00057,5.34073]
[1780284714567,33.56,73868.21,90.0,-0.2536,0.00057,5.34073]
[1780284714852,33.56,73865.57,90.0,-0.25512,0.00057,5.35727]
[1780284716592,33.56,73863.61,90.0,-0.25625,0.00058,5.36951]
[1780284719658,33.56,73863.31,90.0,-0.25643,0.00058,5.37149]
[1780284720277,33.56,73863.31,90.0,-0.25643,0.00058,5.37149]
[1780284720291,33.56,73863.31,90.0,-0.25643,0.00058,5.37149]
[1780284720304,33.56,73863.31,90.0,-0.25643,0.00058,5.37149]
[1780284720340,33.56,73863.41,90.0,-0.25638,0.00058,5.3709]
[1780284720394,33.56,73863.41,90.0,-0.25638,0.00058,5.3709]
[1780284720432,33.56,73863.41,90.0,-0.25638,0.00058,5.3709]
[1780284720898,33.56,73863.41,90.0,-0.25638,0.00058,5.3709]
[1780284720939,33.57,73867.54,90.0,-0.25401,0.00057,5.34522]
[1780284721791,33.57,73867.54,90.0,-0.25401,0.00057,5.34522]
[1780284721901,33.57,73869.69,90.0,-0.25279,0.00057,5.33183]
[1780284723999,33.57,73870.05,90.0,-0.2526,0.00057,5.32975]
[1780284729127,33.58,73870.35,90.0,-0.25251,0.00057,5.32877]
[1780284734439,33.6,73870.4,90.0,-0.25258,0.00057,5.32953]
[1780284740906,33.61,73870.92,90.0,-0.25236,0.00057,5.32717]
[1780284741191,33.61,73870.92,90.0,-0.25236,0.00057,5.32717]
[1780284741192,33.61,73870.92,90.0,-0.25236,0.00057,5.32717]
[1780284741979,33.62,73870.6,90.0,-0.25258,0.00057,5.32954]
[1780284742004,33.62,73870.6,90.0,-0.25258,0.00057,5.32954]
[1780284742033,33.62,73870.6,90.0,-0.25258,0.00057,5.32954]
[1780284742142,33.62,73870.6,90.0,-0.25258,0.00057,5.32954]
[1780284742187,33.62,73870.6,90.0,-0.25258,0.00057,5.32954]
[1780284742288,33.62,73871.93,90.0,-0.25184,0.00057,5.32139]
[1780284742442,33.62,73871.93,90.0,-0.25184,0.00057,5.32139]
[1780284743050,33.62,73874.55,90.0,-0.25036,0.00057,5.30501]
[1780284744196,33.62,73878.4,90.0,-0.24818,0.00056,5.28071]
[1780284747316,33.62,73878.78,90.0,-0.24797,0.00056,5.27839]
[1780284750630,33.62,73878.45,90.0,-0.24818,0.00056,5.28065]
[1780284751106,33.62,73879.2,90.0,-0.24736,0.00056,5.26156]
[1780284754129,33.63,73882.19,90.0,-0.24569,0.00056,5.24272]
[1780284759164,33.63,73881.47,90.0,-0.24613,0.00056,5.24766]
[1780284762185,33.63,73878.08,90.0,-0.24806,0.00057,5.2694]
[1780284763192,33.63,73875.74,90.0,-0.24938,0.00057,5.28424]
[1780284765374,33.63,73873.99,90.0,-0.25038,0.00057,5.2953]
[1780284765480,33.64,73873.77,90.0,-0.25051,0.00057,5.29671]
[1780284766348,33.64,73873.77,90.0,-0.25051,0.00057,5.29671]
[1780284766213,33.64,73873.84,90.0,-0.25047,0.00057,5.29629]
[1780284767010,33.64,73873.84,90.0,-0.25047,0.00057,5.29629]
[1780284772187,33.64,73873.66,90.0,-0.25062,0.00057,5.29799]
[1780284776284,33.65,73875.92,90.0,-0.24939,0.00057,5.28434]
[1780284781319,33.66,73874.74,90.0,-0.25012,0.00057,5.2924]
[1780284786353,33.67,73876.39,90.0,-0.24924,0.00057,5.28261]
[1780284787361,33.67,73874.07,90.0,-0.25056,0.00057,5.29735]
[1780284790658,33.68,73873.79,90.0,-0.25075,0.00057,5.29945]
[1780284790842,33.68,73873.79,90.0,-0.25075,0.00057,5.29945]
[1780284790944,33.68,73873.79,90.0,-0.25076,0.00057,5.29956]
[1780284793401,33.68,73874.21,90.0,-0.25052,0.00057,5.29693]
[1780284793403,33.68,73874.26,90.0,-0.2505,0.00057,5.29663]
[1780284794805,33.68,73873.89,90.0,-0.25072,0.00057,5.29906]
[1780284795420,33.68,73874.04,90.0,-0.25063,0.00057,5.29813]
[1780284798587,33.68,73872.86,90.0,-0.2513,0.00057,5.30554]
[1780284799188,33.68,73872.86,90.0,-0.2513,0.00057,5.30554]
[1780284799289,33.68,73872.99,90.0,-0.25123,0.00057,5.30472]
[1780284800006,33.68,73867.11,90.0,-0.2546,0.00057,5.34163]
[1780284801015,33.68,73862.74,90.0,-0.25712,0.00058,5.36884]
[1780284801436,33.68,73862.74,90.0,-0.25712,0.00058,5.36884]
[1780284802288,33.68,73862.74,90.0,-0.25712,0.00058,5.36884]
[1780284802381,33.69,73863.31,90.0,-0.2568,0.00057,5.36544]
[1780284802435,33.69,73863.31,90.0,-0.2568,0.00057,5.36544]
[1780284803932,33.69,73864.14,90.0,-0.25633,0.00057,5.36033]
[1780284803998,33.69,73869.82,90.0,-0.25308,0.00057,5.32507]
[1780284805307,33.69,73869.82,90.0,-0.25308,0.00057,5.32507]
[1780284805881,33.69,73870.4,90.0,-0.25276,0.00057,5.32161]
[1780284806089,33.69,73870.4,90.0,-0.25276,0.00057,5.32161]
[1780284806187,33.69,73870.4,90.0,-0.25276,0.00057,5.32161]
[1780284806199,33.69,73871.04,90.0,-0.25241,0.00057,5.31777]
[1780284806573,33.69,73876.66,90.0,-0.24922,0.00057,5.28248]
[1780284807502,33.69,73879.62,90.0,-0.24755,0.00056,5.26381]
[1780284809270,33.69,73876.55,90.0,-0.24929,0.00057,5.28324]
[1780284809671,33.69,73876.55,90.0,-0.24929,0.00057,5.28324]
[1780284809772,33.69,73872.6,90.0,-0.25153,0.00057,5.30808]
[1780284811989,33.69,73873.44,90.0,-0.25106,0.00057,5.3029]
[1780284815116,33.7,73871.43,90.0,-0.25183,0.00057,5.30138]
[1780284815420,33.7,73870.0,90.0,-0.25265,0.00057,5.3104]
[1780284815558,33.7,73867.78,90.0,-0.25394,0.00057,5.32441]
[1780284818789,33.71,73866.76,90.0,-0.25455,0.00057,5.33105]
[1780284820593,33.71,73870.21,90.0,-0.25262,0.00057,5.31002]
[1780284823187,33.71,73870.44,90.0,-0.2525,0.00057,5.30875]
[1780284824562,33.72,73872.11,90.0,-0.25157,0.00057,5.29856]
[1780284828685,33.72,73873.31,90.0,-0.25093,0.00057,5.29145]
[1780284829655,33.73,73868.6,90.0,-0.25363,0.00057,5.32108]
[1780284830769,33.73,73868.6,90.0,-0.25363,0.00057,5.32108]
[1780284830870,33.73,73867.84,90.0,-0.25407,0.00057,5.32588]
[1780284832088,33.73,73867.84,90.0,-0.25407,0.00057,5.32588]
[1780284833275,33.73,73867.76,90.0,-0.25411,0.00057,5.32635]
[1780284833327,33.73,73867.4,90.0,-0.25432,0.00057,5.32855]
[1780284834187,33.73,73867.4,90.0,-0.25432,0.00057,5.32855]
[1780284834401,33.73,73867.4,90.0,-0.25432,0.00057,5.32855]
[1780284834239,33.73,73865.98,90.0,-0.25514,0.00057,5.33743]
[1780284835763,33.73,73864.46,90.0,-0.25602,0.00057,5.34698]
[1780284835862,33.73,73863.89,90.0,-0.25635,0.00057,5.35051]
[1780284836484,33.73,73863.89,90.0,-0.25635,0.00057,5.35051]
[1780284836770,33.73,73863.89,90.0,-0.25635,0.00057,5.35051]
[1780284837145,33.73,73863.89,90.0,-0.25635,0.00057,5.35051]
[1780284837151,33.73,73863.89,90.0,-0.25635,0.00057,5.35051]
[1780284837247,33.73,73863.62,90.0,-0.25652,0.00057,5.35234]
[1780284842267,33.74,73862.8,90.0,-0.25703,0.00058,5.35788]
[1780284842269,33.74,73862.8,90.0,-0.25703,0.00058,5.35788]
[1780284842400,33.74,73862.8,90.0,-0.25703,0.00058,5.35788]
[1780284842423,33.74,73862.8,90.0,-0.25703,0.00058,5.35788]
[1780284842873,33.74,73862.43,90.0,-0.25726,0.00058,5.36028]
[1780284843054,33.74,73862.43,90.0,-0.25726,0.00058,5.36028]
[1780284843113,33.74,73859.42,90.0,-0.259,0.00058,5.37889]
[1780284843915,33.74,73859.42,90.0,-0.259,0.00058,5.37889]
[1780284844141,33.74,73855.91,90.0,-0.26104,0.00058,5.40043]
[1780284844763,33.74,73855.91,90.0,-0.26104,0.00058,5.40043]
[1780284845723,33.75,73855.07,90.0,-0.26154,0.00058,5.40562]
[1780284849123,33.75,73851.98,90.0,-0.26336,0.00058,5.42462]
[1780284850807,33.75,73847.55,90.0,-0.26595,0.00059,5.4514]
[1780284852821,33.75,73845.42,90.0,-0.2672,0.00059,5.46419]
[1780284858444,33.75,73844.49,90.0,-0.26775,0.00059,5.46978]
[1780284863833,33.75,73843.26,90.0,-0.26847,0.00059,5.4771]
[1780284864383,33.75,73843.26,90.0,-0.26847,0.00059,5.4771]
[1780284864465,33.75,73839.54,90.0,-0.27066,0.00059,5.49918]
[1780284866167,33.75,73841.74,90.0,-0.26936,0.00059,5.48606]
[1780284867933,33.75,73840.05,90.0,-0.27035,0.00059,5.49607]
[1780284872972,33.75,73840.81,90.0,-0.26952,0.00059,5.47726]
[1780284877025,33.75,73841.47,90.0,-0.26912,0.00059,5.4733]
[1780284877078,33.75,73841.47,90.0,-0.26912,0.00059,5.4733]
[1780284877242,33.75,73841.47,90.0,-0.26912,0.00059,5.4733]
[1780284877296,33.75,73841.47,90.0,-0.26912,0.00059,5.4733]
[1780284877382,33.75,73844.39,90.0,-0.2674,0.00059,5.45588]
[1780284878010,33.75,73851.81,90.0,-0.26306,0.00058,5.41123]
[1780284883045,33.75,73852.92,90.0,-0.26244,0.00058,5.40478]
[1780284888080,33.76,73852.33,90.0,-0.26281,0.00058,5.40863]
[1780284893115,33.76,73850.99,90.0,-0.26361,0.00058,5.41699]
[1780284898150,33.76,73851.01,90.0,-0.26362,0.00058,5.41709]
[1780284901312,33.76,73852.73,90.0,-0.26263,0.00058,5.40676]
[1780284902186,33.77,73853.1,90.0,-0.26242,0.00058,5.40458]
[1780284902276,33.77,73856.65,90.0,-0.26036,0.00058,5.38304]
[1780284904385,33.77,73857.77,90.0,-0.25972,0.00058,5.37628]
[1780284907774,33.77,73858.59,90.0,-0.25928,0.00058,5.37162]
[1780284913255,33.78,73859.49,90.0,-0.25881,0.00058,5.36667]
[1780284915338,33.78,73859.52,90.0,-0.2588,0.00058,5.36658]
[1780284916999,33.79,73859.98,90.0,-0.25855,0.00058,5.36396]
[1780284917009,33.79,73859.98,90.0,-0.25855,0.00058,5.36396]
[1780284917136,33.79,73859.98,90.0,-0.25855,0.00058,5.36396]
[1780284917283,33.79,73855.9,90.0,-0.26092,0.00058,5.38898]
[1780284919297,33.79,73853.49,90.0,-0.26233,0.00058,5.40374]
[1780284919681,33.79,73853.49,90.0,-0.26233,0.00058,5.40374]
[1780284921091,33.79,73855.08,90.0,-0.26141,0.00058,5.39415]
[1780284926346,33.8,73854.3,90.0,-0.2619,0.00058,5.39926]
[1780284931160,33.8,73854.3,90.0,-0.26191,0.00058,5.39938]
[1780284931162,33.8,73854.3,90.0,-0.26191,0.00058,5.39938]
[1780284931382,33.8,73858.2,90.0,-0.25928,0.00058,5.3615]
[1780284932076,33.8,73858.2,90.0,-0.25928,0.00058,5.3615]
[1780284937545,33.81,73858.58,90.0,-0.2591,0.00058,5.35961]
[1780284940030,33.81,73859.18,90.0,-0.25878,0.00058,5.35622]
[1780284940444,33.81,73855.55,90.0,-0.26089,0.00058,5.37847]
[1780284944375,33.82,73855.06,90.0,-0.26119,0.00058,5.38162]
[1780284944424,33.82,73855.06,90.0,-0.26119,0.00058,5.38162]
[1780284948551,33.82,73853.7,90.0,-0.26201,0.00058,5.39015]
[1780284948500,33.82,73849.61,90.0,-0.26441,0.00058,5.41498]
[1780284948608,33.82,73849.61,90.0,-0.26441,0.00058,5.41498]
[1780284949507,33.82,73847.49,90.0,-0.26565,0.00059,5.42775]
[1780284950482,33.82,73847.49,90.0,-0.26565,0.00059,5.42775]
[1780284952510,33.82,73845.09,90.0,-0.26706,0.00059,5.44216]
[1780284952528,33.82,73843.71,90.0,-0.26788,0.00059,5.45041]
[1780284953535,33.82,73841.47,90.0,-0.2692,0.00059,5.46373]
[1780284959577,33.83,73841.95,90.0,-0.26895,0.00059,5.46128]
[1780284961497,33.83,73841.61,90.0,-0.26917,0.00059,5.46343]
[1780284962060,33.83,73841.61,90.0,-0.26917,0.00059,5.46343]
[1780284967850,33.84,73843.34,90.0,-0.26819,0.00059,5.45358]
[1780284970599,33.84,73843.34,90.0,-0.2682,0.00059,5.45373]
[1780284970656,33.84,73843.38,90.0,-0.26819,0.00059,5.45364]
[1780284974021,33.85,73844.16,90.0,-0.26775,0.00059,5.44913]
[1780284974396,33.85,73844.16,90.0,-0.26775,0.00059,5.44913]
[1780284974528,33.85,73844.16,90.0,-0.26775,0.00059,5.44913]
[1780284974985,33.85,73844.03,90.0,-0.26783,0.00059,5.44998]
[1780284975124,33.85,73844.03,90.0,-0.26783,0.00059,5.44998]
[1780284975161,33.85,73851.21,90.0,-0.26363,0.00058,5.40696]
[1780284976094,33.85,73851.21,90.0,-0.26363,0.00058,5.40696]
[1780284976192,33.85,73856.65,90.0,-0.26047,0.00058,5.37406]
[1780284978094,33.86,73856.65,90.0,-0.26054,0.00058,5.37482]
[1780284979265,33.87,73856.88,90.0,-0.26048,0.00058,5.37418]
[1780284980595,33.87,73856.92,90.0,-0.26046,0.00058,5.37401]
[1780284981222,33.87,73857.64,90.0,-0.26005,0.00058,5.3697]
[1780284981324,33.88,73860.51,90.0,-0.2584,0.00058,5.35227]
[1780284984129,33.88,73861.31,90.0,-0.25796,0.00058,5.34758]
[1780284984131,33.88,73861.31,90.0,-0.25796,0.00058,5.34758]
[1780284984202,33.88,73861.31,90.0,-0.25796,0.00058,5.34758]
[1780284984226,33.88,73861.34,90.0,-0.25795,0.00058,5.3475]
[1780284989789,33.88,73861.38,90.0,-0.25794,0.00058,5.34732]
[1780284994824,33.88,73861.14,90.0,-0.25769,0.00058,5.33449]
[1780284995624,33.88,73861.14,90.0,-0.25769,0.00058,5.33449]
[1780285002883,33.88,73861.24,90.0,-0.25764,0.00058,5.33404]
[1780285008925,33.89,73861.03,90.0,-0.25778,0.00058,5.33544]
[1780285014967,33.89,73861.03,90.0,-0.25779,0.00058,5.33555]
[1780285019509,33.89,73856.98,90.0,-0.26013,0.00058,5.36034]
[1780285020184,33.89,73860.41,90.0,-0.25815,0.00058,5.3394]
[1780285020748,33.89,73860.41,90.0,-0.25815,0.00058,5.3394]
[1780285022844,33.89,73863.57,90.0,-0.25633,0.00058,5.32006]
[1780285024187,33.89,73860.93,90.0,-0.25786,0.00058,5.33629]
[1780285024220,33.89,73857.73,90.0,-0.25971,0.00058,5.35585]
[1780285029414,33.89,73858.22,90.0,-0.25942,0.00058,5.35286]
[1780285031350,33.89,73859.08,90.0,-0.25893,0.00058,5.34762]
[1780285031355,33.89,73859.08,90.0,-0.25893,0.00058,5.34762]
[1780285031438,33.89,73859.12,90.0,-0.2589,0.00058,5.34739]
[1780285033097,33.89,73864.85,90.0,-0.25562,0.00057,5.31245]
[1780285034189,33.89,73864.85,90.0,-0.25562,0.00057,5.31245]
[1780285034271,33.89,73864.85,90.0,-0.25562,0.00057,5.31245]
[1780285034665,33.89,73864.85,90.0,-0.25562,0.00057,5.31245]
[1780285034345,33.9,73867.24,90.0,-0.25426,0.00057,5.29783]
[1780285035277,33.89,73871.8,90.0,-0.25166,0.00057,5.26951]
[1780285036047,33.89,73871.8,90.0,-0.25166,0.00057,5.26951]
[1780285036711,33.9,73873.82,90.0,-0.25052,0.00057,5.25701]
[1780285037125,33.9,73876.5,90.0,-0.24901,0.00057,5.24036]
[1780285042294,33.91,73876.86,90.0,-0.24885,0.00057,5.23864]
[1780285045729,33.91,73876.73,90.0,-0.24896,0.00057,5.23985]
[1780285046677,33.91,73876.73,90.0,-0.24896,0.00057,5.23985]
[1780285047811,33.92,73874.51,90.0,-0.25024,0.00057,5.25402]
[1780285049756,33.92,73874.41,90.0,-0.25032,0.00057,5.25487]
[1780285050109,33.92,73874.41,90.0,-0.25032,0.00057,5.25487]
[1780285050658,33.92,73870.27,90.0,-0.25269,0.00057,5.28075]
[1780285052230,33.92,73866.66,90.0,-0.25437,0.00057,5.28885]
[1780285057265,33.93,73863.89,90.0,-0.256,0.00058,5.30637]
[1780285062306,33.94,73863.63,90.0,-0.25619,0.00058,5.30834]
[1780285066049,33.94,73863.29,90.0,-0.25639,0.00058,5.31051]
[1780285066077,33.94,73863.29,90.0,-0.25641,0.00058,5.31072]
[1780285068348,33.94,73855.7,90.0,-0.26082,0.00058,5.35728]
[1780285070365,33.95,73855.18,90.0,-0.26113,0.00058,5.36051]
[1780285076045,33.95,73855.51,90.0,-0.26098,0.00058,5.35899]
[1780285081439,33.96,73855.86,90.0,-0.26082,0.00058,5.35736]
[1780285083594,33.96,73856.59,90.0,-0.26041,0.00058,5.35301]
[1780285084461,33.96,73852.52,90.0,-0.26279,0.00058,5.37778]
[1780285086069,33.97,73850.58,90.0,-0.26393,0.00058,5.38951]
[1780285091158,33.97,73849.9,90.0,-0.26434,0.00058,5.3938]
[1780285091378,33.97,73849.9,90.0,-0.26434,0.00058,5.3938]
[1780285093098,33.97,73846.58,90.0,-0.26629,0.00059,5.41372]
[1780285093524,33.97,73845.21,90.0,-0.2671,0.00059,5.42189]
[1780285093884,33.97,73845.21,90.0,-0.2671,0.00059,5.42189]
[1780285094531,33.97,73844.57,90.0,-0.26749,0.00059,5.42579]
[1780285096545,33.97,73841.23,90.0,-0.26945,0.00059,5.44557]
[1780285099880,33.97,73842.04,90.0,-0.26897,0.00059,5.44077]
[1780285100575,33.97,73842.32,90.0,-0.26881,0.00059,5.4391]
[1780285103595,33.98,73849.51,90.0,-0.26461,0.00058,5.39655]
[1780285108630,33.98,73848.89,90.0,-0.26503,0.00058,5.40082]
[1780285110644,33.99,73845.72,90.0,-0.26691,0.00059,5.41995]
[1780285111479,33.99,73845.72,90.0,-0.26691,0.00059,5.41995]
[1780285111652,33.99,73845.66,90.0,-0.26657,0.00059,5.40609]
[1780285116692,33.99,73846.07,90.0,-0.26633,0.00059,5.40372]
[1780285123742,33.99,73845.89,90.0,-0.26645,0.00059,5.40493]
[1780285128762,33.99,73845.91,90.0,-0.26645,0.00059,5.40489]
[1780285130821,34.0,73843.0,90.0,-0.26816,0.00059,5.42221]
[1780285131262,34.0,73843.03,90.0,-0.26814,0.00059,5.42203]
[1780285133542,34.0,73843.07,90.0,-0.26813,0.00059,5.42188]
[1780285133587,34.0,73842.93,90.0,-0.26822,0.00059,5.42279]
[1780285137586,34.0,73843.4,90.0,-0.26794,0.00059,5.42001]
[1780285137683,34.0,73843.55,90.0,-0.26786,0.00059,5.41912]
[1780285141869,34.0,73839.05,90.0,-0.27055,0.00059,5.44608]
[1780285142876,34.01,73835.78,90.0,-0.27249,0.00059,5.46529]
[1780285147911,34.01,73830.99,90.0,-0.27536,0.0006,5.49329]
[1780285149925,34.01,73827.35,90.0,-0.27754,0.0006,5.51428]
[1780285151942,34.01,73830.46,90.0,-0.27568,0.0006,5.49634]
[1780285154709,34.01,73830.64,90.0,-0.27557,0.0006,5.49531]
[1780285154729,34.01,73829.52,90.0,-0.27624,0.0006,5.50178]
[1780285156541,34.01,73828.99,90.0,-0.27656,0.0006,5.50484]
[1780285156634,34.01,73828.99,90.0,-0.27656,0.0006,5.50484]
[1780285157161,34.01,73828.57,90.0,-0.27682,0.0006,5.50733]
[1780285157321,34.01,73828.57,90.0,-0.27682,0.0006,5.50733]
[1780285157719,34.01,73823.46,90.0,-0.27989,0.0006,5.53666]
[1780285158890,34.01,73822.11,90.0,-0.28071,0.0006,5.54438]
[1780285159732,34.01,73813.1,90.0,-0.28616,0.00061,5.59509]
[1780285160599,34.01,73813.1,90.0,-0.28616,0.00061,5.59509]
[1780285160603,34.01,73813.1,90.0,-0.28616,0.00061,5.59509]
[1780285160655,34.01,73803.47,90.0,-0.29205,0.00061,5.64822]
[1780285161621,34.01,73803.47,90.0,-0.29205,0.00061,5.64822]
[1780285161716,34.01,73803.7,90.0,-0.2919,0.00061,5.64689]
[1780285165145,34.01,73796.97,90.0,-0.29605,0.00062,5.6833]
[1780285166372,34.01,73795.0,90.0,-0.29726,0.00062,5.69382]
[1780285167063,34.01,73798.53,90.0,-0.29507,0.00062,5.67484]
[1780285170346,34.01,73798.4,90.0,-0.29515,0.00062,5.6755]
[1780285170386,34.01,73798.4,90.0,-0.29515,0.00062,5.6755]
[1780285170417,34.01,73797.95,90.0,-0.29543,0.00062,5.6779]
[1780285172414,34.01,73797.66,90.0,-0.29526,0.00062,5.6655]
[1780285173188,34.01,73798.12,90.0,-0.29498,0.00062,5.66306]
[1780285173468,34.01,73803.84,90.0,-0.29146,0.00061,5.63206]
[1780285176333,34.01,73803.87,90.0,-0.29144,0.00061,5.63192]
[1780285176545,34.01,73803.87,90.0,-0.29144,0.00061,5.63192]
[1780285177272,34.01,73804.15,90.0,-0.29127,0.00061,5.6304]
[1780285177347,34.01,73807.38,90.0,-0.28929,0.00061,5.61268]
[1780285178635,34.01,73810.8,90.0,-0.2872,0.00061,5.5938]
[1780285182606,34.02,73811.43,90.0,-0.28683,0.00061,5.59045]
[1780285183767,34.02,73811.78,90.0,-0.28662,0.00061,5.58855]
[1780285183813,34.02,73809.52,90.0,-0.28801,0.00061,5.60114]
[1780285185190,34.02,73806.73,90.0,-0.28973,0.00061,5.61661]
[1780285190071,34.02,73806.43,90.0,-0.28992,0.00061,5.61835]
[1780285191737,34.02,73801.8,90.0,-0.29276,0.00062,5.64365]
[1780285192187,34.02,73801.8,90.0,-0.29276,0.00062,5.64365]
[1780285192239,34.02,73793.93,90.0,-0.29763,0.00062,5.68602]
[1780285194182,34.02,73793.32,90.0,-0.29801,0.00062,5.68929]
[1780285196092,34.02,73793.58,90.0,-0.29785,0.00062,5.68794]
[1780285196796,34.02,73793.23,90.0,-0.29807,0.00062,5.68983]
[1780285199682,34.03,73793.72,90.0,-0.29779,0.00062,5.68737]
[1780285200295,34.03,73790.96,90.0,-0.29952,0.00062,5.70219]
[1780285200892,34.03,73790.96,90.0,-0.29952,0.00062,5.70219]
[1780285201302,34.04,73790.8,90.0,-0.29969,0.00062,5.70367]
[1780285203134,34.04,73791.02,90.0,-0.29955,0.00062,5.70251]
[1780285204034,34.04,73790.55,90.0,-0.29985,0.00062,5.70499]
[1780285209914,34.04,73790.29,90.0,-0.30001,0.00062,5.70637]
[1780285212520,34.04,73791.3,90.0,-0.29938,0.00062,5.70103]
[1780285213724,34.04,73797.1,90.0,-0.29579,0.00062,5.67014]
[1780285214680,34.04,73797.1,90.0,-0.29579,0.00062,5.67014]
[1780285214781,34.04,73800.59,90.0,-0.29364,0.00062,5.65136]
[1780285216484,34.04,73802.0,90.0,-0.29277,0.00062,5.64371]
[1780285216752,34.04,73804.92,90.0,-0.29097,0.00061,5.62779]
[1780285217482,34.04,73810.75,90.0,-0.28741,0.00061,5.59572]
[1780285220215,34.05,73811.64,90.0,-0.28688,0.00061,5.59087]
[1780285220673,34.05,73806.19,90.0,-0.29021,0.00061,5.62099]
[1780285221846,34.05,73801.4,90.0,-0.29316,0.00062,5.64713]
[1780285226855,34.05,73800.61,90.0,-0.29364,0.00062,5.65138]
[1780285229753,34.05,73800.03,90.0,-0.29399,0.00062,5.6545]
[1780285229854,34.05,73800.03,90.0,-0.29399,0.00062,5.65449]
[1780285234083,34.05,73799.64,90.0,-0.2939,0.00062,5.64275]
[1780285234148,34.05,73799.64,90.0,-0.2939,0.00062,5.64275]
[1780285234172,34.05,73799.64,90.0,-0.2939,0.00062,5.64275]
[1780285234418,34.05,73799.64,90.0,-0.2939,0.00062,5.64275]
[1780285234507,34.05,73799.64,90.0,-0.2939,0.00062,5.64275]
[1780285234810,34.05,73799.64,90.0,-0.2939,0.00062,5.64275]
[1780285234881,34.05,73787.28,90.0,-0.30158,0.00062,5.70861]
[1780285235026,34.05,73787.28,90.0,-0.30158,0.00062,5.70861]
[1780285235736,34.05,73775.46,90.0,-0.30901,0.00063,5.76963]
[1780285236293,34.05,73775.46,90.0,-0.30901,0.00063,5.76963]
[1780285236448,34.05,73775.46,90.0,-0.30901,0.00063,5.76963]
[1780285237195,34.05,73774.58,90.0,-0.30956,0.00063,5.77409]
[1780285237570,34.05,73774.61,90.0,-0.30954,0.00063,5.77393]
[1780285241303,34.05,73774.11,90.0,-0.30988,0.00063,5.77659]
[1780285241327,34.05,73774.11,90.0,-0.30988,0.00063,5.77659]
[1780285241348,34.05,73774.11,90.0,-0.30988,0.00063,5.77659]
[1780285242605,34.06,73769.24,90.0,-0.31297,0.00064,5.80114]
[1780285243471,34.06,73769.24,90.0,-0.31297,0.00064,5.80114]
[1780285243686,34.06,73768.68,90.0,-0.31333,0.00064,5.80395]
[1780285244368,34.06,73768.68,90.0,-0.31333,0.00064,5.80395]
[1780285244743,34.06,73768.48,90.0,-0.31345,0.00064,5.80492]
[1780285245851,34.06,73768.48,90.0,-0.31345,0.00064,5.80492]
[1780285245891,34.06,73771.34,90.0,-0.31164,0.00063,5.79063]
[1780285246887,34.06,73771.34,90.0,-0.31164,0.00063,5.79063]
[1780285246634,34.06,73762.81,90.0,-0.31707,0.00064,5.83297]
[1780285247509,34.06,73762.81,90.0,-0.31707,0.00064,5.83297]
[1780285247641,34.06,73759.85,90.0,-0.31896,0.00064,5.84739]
[1780285248648,34.06,73756.88,90.0,-0.32087,0.00064,5.86173]
[1780285253079,34.05,73755.74,90.0,-0.32158,0.00064,5.86707]
[1780285253867,34.05,73755.76,90.0,-0.32156,0.00064,5.86694]
[1780285259396,34.05,73756.37,90.0,-0.32118,0.00064,5.86407]
[1780285264492,34.05,73757.04,90.0,-0.32075,0.00064,5.86089]
[1780285264760,34.05,73754.11,90.0,-0.32264,0.00064,5.87494]
[1780285265859,34.05,73754.11,90.0,-0.32264,0.00064,5.87494]
[1780285265900,34.05,73755.05,90.0,-0.32203,0.00064,5.87045]
[1780285268873,34.05,73753.28,90.0,-0.32317,0.00064,5.87886]
[1780285268937,34.05,73753.19,90.0,-0.32322,0.00064,5.87923]
[1780285271204,34.05,73751.47,90.0,-0.32432,0.00065,5.88734]
[1780285271809,34.05,73741.58,90.0,-0.33072,0.00065,5.93339]
[1780285272816,34.05,73737.26,90.0,-0.33354,0.00065,5.95303]
[1780285272968,34.05,73737.26,90.0,-0.33354,0.00065,5.95303]
[1780285273823,34.05,73731.22,90.0,-0.33749,0.00066,5.97999]
[1780285274832,34.05,73728.18,90.0,-0.33948,0.00066,5.99331]
[1780285278860,34.04,73731.26,90.0,-0.33742,0.00066,5.97957]
[1780285279867,34.04,73728.94,90.0,-0.33894,0.00066,5.98974]
[1780285281880,34.04,73723.57,90.0,-0.34246,0.00066,6.01297]
[1780285282684,34.04,73723.57,90.0,-0.34246,0.00066,6.01297]
[1780285282888,34.04,73721.27,90.0,-0.34397,0.00066,6.02277]
[1780285285909,34.03,73716.8,90.0,-0.34692,0.00066,6.04156]
[1780285286148,34.03,73716.8,90.0,-0.34692,0.00066,6.04156]
[1780285286331,34.03,73716.8,90.0,-0.34692,0.00066,6.04156]
[1780285286386,34.03,73716.8,90.0,-0.34692,0.00066,6.04156]
[1780285286391,34.03,73716.8,90.0,-0.34692,0.00066,6.04156]
[1780285286406,34.03,73716.8,90.0,-0.34692,0.00066,6.04156]
[1780285286916,34.03,73711.49,90.0,-0.35044,0.00067,6.06354]
[1780285287923,34.03,73708.73,90.0,-0.35228,0.00067,6.07478]
[1780285288930,34.03,73704.29,90.0,-0.35524,0.00067,6.09259]
[1780285290771,34.03,73703.97,90.0,-0.35545,0.00067,6.09383]
[1780285290795,34.03,73703.97,90.0,-0.35545,0.00067,6.09383]
[1780285290944,34.03,73709.52,90.0,-0.35173,0.00067,6.07146]
[1780285291952,34.02,73717.09,90.0,-0.34642,0.00066,6.02668]
[1780285293187,34.02,73718.58,90.0,-0.34542,0.00066,6.02037]
[1780285293966,34.02,73718.69,90.0,-0.34535,0.00066,6.01989]
[1780285299358,34.02,73719.61,90.0,-0.34472,0.00066,6.01586]
[1780285300851,34.01,73723.71,90.0,-0.34199,0.00066,5.99821]
[1780285301862,34.01,73725.72,90.0,-0.34066,0.00066,5.98949]
[1780285302817,34.01,73727.98,90.0,-0.33917,0.00066,5.97961]
[1780285309464,34.01,73727.98,90.0,-0.33916,0.00066,5.97958]
[1780285315114,34.01,73728.49,90.0,-0.33882,0.00066,5.97728]
[1780285317643,34.01,73728.49,90.0,-0.33882,0.00066,5.97728]
[1780285317698,34.01,73728.49,90.0,-0.33882,0.00066,5.97728]
[1780285317700,34.01,73728.36,90.0,-0.3389,0.00066,5.97783]
[1780285318135,34.01,73730.49,90.0,-0.33749,0.00066,5.9684]
[1780285319142,34.01,73732.35,90.0,-0.33626,0.00066,5.96011]
[1780285322163,34.0,73725.74,90.0,-0.3406,0.00066,5.98911]
[1780285324177,34.0,73720.04,90.0,-0.34436,0.00066,6.01353]
[1780285329212,33.99,73719.52,90.0,-0.34465,0.00066,6.01541]
[1780285334249,33.98,73720.92,90.0,-0.34367,0.00066,6.00911]
[1780285337270,33.97,73724.73,90.0,-0.34112,0.00066,5.99251]
[1780285339134,33.97,73724.88,90.0,-0.34101,0.00066,5.9918]
[1780285339284,33.97,73725.48,90.0,-0.34061,0.00066,5.98914]
[1780285342032,33.96,73725.93,90.0,-0.34031,0.00066,5.98716]
[1780285342037,33.96,73725.93,90.0,-0.34031,0.00066,5.98716]
[1780285342305,33.96,73728.66,90.0,-0.33851,0.00066,5.97518]
[1780285344027,33.96,73728.83,90.0,-0.33839,0.00066,5.9744]
[1780285344931,33.96,73728.83,90.0,-0.33839,0.00066,5.9744]
[1780285350980,33.96,73728.97,90.0,-0.33827,0.00066,5.97358]
[1780285352910,33.95,73729.17,90.0,-0.33783,0.00066,5.95905]
[1780285358417,33.95,73729.04,90.0,-0.33788,0.00066,5.95939]
[1780285363452,33.94,73729.1,90.0,-0.33782,0.00066,5.95895]
[1780285364459,33.94,73731.18,90.0,-0.33644,0.00066,5.94968]
[1780285369494,33.93,73731.26,90.0,-0.33637,0.00066,5.94919]
[1780285373894,33.93,73729.0,90.0,-0.33784,0.00066,5.95913]
[1780285379564,33.93,73727.77,90.0,-0.33863,0.00066,5.96436]
[1780285384599,33.92,73728.06,90.0,-0.33841,0.00066,5.96291]
[1780285385533,33.92,73728.06,90.0,-0.33841,0.00066,5.96291]
[1780285385606,33.92,73729.01,90.0,-0.33778,0.00066,5.95867]
[1780285388161,33.92,73728.98,90.0,-0.3378,0.00066,5.95881]
[1780285388627,33.92,73728.63,90.0,-0.33803,0.00066,5.96037]
[1780285390875,33.92,73730.35,90.0,-0.33689,0.00066,5.9527]
[1780285391010,33.92,73730.28,90.0,-0.33693,0.00066,5.95299]
[1780285396683,33.92,73730.38,90.0,-0.33688,0.00066,5.9526]
[1780285400435,33.92,73731.96,90.0,-0.33584,0.00066,5.94559]
[1780285400922,33.92,73731.96,90.0,-0.33584,0.00066,5.94559]
[1780285400976,33.92,73731.96,90.0,-0.33584,0.00066,5.94559]
[1780285401063,33.92,73732.13,90.0,-0.33573,0.00066,5.94484]
[1780285401203,33.92,73732.13,90.0,-0.33573,0.00066,5.94484]
[1780285402075,33.92,73736.08,90.0,-0.33312,0.00066,5.927]
[1780285404749,33.92,73737.66,90.0,-0.33207,0.00066,5.91972]
[1780285404957,33.92,73737.5,90.0,-0.33217,0.00066,5.9204]
[1780285405676,33.92,73737.5,90.0,-0.33217,0.00066,5.9204]
[1780285405747,33.92,73739.39,90.0,-0.33093,0.00066,5.91174]
[1780285407213,33.91,73739.47,90.0,-0.33087,0.00066,5.91134]
[1780285407761,33.91,73739.44,90.0,-0.33089,0.00066,5.91144]
[1780285408183,33.91,73739.44,90.0,-0.33089,0.00066,5.91144]
[1780285408768,33.91,73739.84,90.0,-0.33063,0.00066,5.90961]
[1780285413803,33.91,73738.58,90.0,-0.33113,0.00066,5.90154]
[1780285418838,33.9,73738.39,90.0,-0.33123,0.00066,5.90224]
[1780285423873,33.9,73737.54,90.0,-0.33176,0.00066,5.90595]
[1780285425887,33.89,73733.54,90.0,-0.33438,0.00066,5.92406]
[1780285426187,33.89,73733.54,90.0,-0.33438,0.00066,5.92406]
[1780285426894,33.89,73731.69,90.0,-0.3356,0.00066,5.93234]
[1780285433072,33.89,73730.89,90.0,-0.33612,0.00066,5.93584]
[1780285438055,33.89,73730.48,90.0,-0.33637,0.00066,5.93755]
[1780285443007,33.88,73727.46,90.0,-0.33835,0.00066,5.95083]
[1780285445022,33.88,73729.34,90.0,-0.33709,0.00066,5.94243]
[1780285446370,33.88,73729.94,90.0,-0.33669,0.00066,5.93972]
[1780285452072,33.87,73729.76,90.0,-0.33679,0.00066,5.9404]
[1780285457106,33.87,73731.15,90.0,-0.33586,0.00066,5.93409]
[1780285462668,33.87,73731.52,90.0,-0.3356,0.00066,5.93236]
[1780285462977,33.87,73731.52,90.0,-0.3356,0.00066,5.93236]
[1780285464037,33.87,73735.25,90.0,-0.33314,0.00066,5.91548]
[1780285465968,33.87,73737.68,90.0,-0.33154,0.00066,5.90438]
[1780285471719,33.87,73738.37,90.0,-0.33109,0.00066,5.90125]
[1780285471772,33.87,73738.37,90.0,-0.33109,0.00066,5.90125]
[1780285471782,33.87,73738.37,90.0,-0.33109,0.00066,5.90125]
[1780285471914,33.87,73738.37,90.0,-0.33109,0.00066,5.90125]
[1780285472123,33.87,73738.53,90.0,-0.33068,0.00066,5.88682]
[1780285472188,33.87,73738.53,90.0,-0.33068,0.00066,5.88682]
[1780285472837,33.87,73743.41,90.0,-0.32747,0.00066,5.86412]
[1780285473764,33.87,73752.63,90.0,-0.32143,0.00065,5.82022]
[1780285474652,33.87,73752.63,90.0,-0.32143,0.00065,5.82022]
[1780285474978,33.87,73753.76,90.0,-0.32069,0.00065,5.81474]
[1780285475683,33.87,73753.76,90.0,-0.32069,0.00065,5.81474]
[1780285475700,33.87,73753.76,90.0,-0.32069,0.00065,5.81474]
[1780285475974,33.87,73753.63,90.0,-0.32078,0.00065,5.8154]
[1780285476496,33.87,73753.63,90.0,-0.32078,0.00065,5.8154]
[1780285477417,33.87,73755.38,90.0,-0.31964,0.00065,5.80689]
[1780285477723,33.87,73757.44,90.0,-0.3183,0.00065,5.79682]
[1780285483290,33.87,73759.04,90.0,-0.31727,0.00065,5.78901]
[1780285485156,33.87,73756.93,90.0,-0.31864,0.00065,5.79937]
[1780285490339,33.87,73756.9,90.0,-0.31866,0.00065,5.79949]
[1780285495373,33.87,73756.73,90.0,-0.31877,0.00065,5.8003]
[1780285498853,33.87,73756.77,90.0,-0.31874,0.00065,5.8001]
[1780285500692,33.87,73758.08,90.0,-0.31789,0.00065,5.79368]
[1780285500985,33.87,73758.08,90.0,-0.31789,0.00065,5.79368]
[1780285501707,33.87,73758.08,90.0,-0.31789,0.00065,5.79368]
[1780285501914,33.87,73763.88,90.0,-0.31414,0.00064,5.76496]
[1780285503037,33.87,73767.02,90.0,-0.31212,0.00064,5.74923]
[1780285508465,33.87,73766.69,90.0,-0.31236,0.00064,5.75111]
[1780285513500,33.88,73766.45,90.0,-0.31254,0.00064,5.75252]
[1780285514672,33.88,73766.45,90.0,-0.31254,0.00064,5.75252]
[1780285514720,33.88,73766.46,90.0,-0.31254,0.00064,5.75251]
[1780285517973,33.88,73773.34,90.0,-0.30812,0.00064,5.71754]
[1780285518643,33.88,73773.34,90.0,-0.30812,0.00064,5.71754]
[1780285519028,33.88,73773.34,90.0,-0.30812,0.00064,5.71754]
[1780285519130,33.88,73776.31,90.0,-0.30623,0.00064,5.70227]
[1780285519715,33.88,73776.31,90.0,-0.30623,0.00064,5.70227]
[1780285520121,33.88,73777.28,90.0,-0.30561,0.00064,5.69722]
[1780285520751,33.88,73777.28,90.0,-0.30561,0.00064,5.69722]
[1780285520794,33.88,73779.22,90.0,-0.30438,0.00064,5.68718]
[1780285522754,33.88,73779.77,90.0,-0.30404,0.00064,5.68436]
[1780285523184,33.88,73779.58,90.0,-0.30416,0.00064,5.6854]
[1780285524578,33.88,73777.5,90.0,-0.30548,0.00064,5.6962]
[1780285528605,33.88,73773.66,90.0,-0.30792,0.00064,5.71595]
[1780285531365,33.88,73771.91,90.0,-0.30903,0.00064,5.72483]
[1780285531627,33.88,73772.45,90.0,-0.30834,0.00064,5.70804]
[1780285534799,33.88,73773.39,90.0,-0.30775,0.00064,5.70326]
[1780285534817,33.88,73773.34,90.0,-0.30778,0.00064,5.70354]
[1780285537669,33.88,73771.44,90.0,-0.30899,0.00064,5.71318]
[1780285539007,33.88,73771.44,90.0,-0.30899,0.00064,5.71318]
[1780285539109,33.88,73770.87,90.0,-0.30935,0.00064,5.71606]
[1780285539998,33.88,73770.87,90.0,-0.30935,0.00064,5.71606]
[1780285540099,33.88,73770.81,90.0,-0.30939,0.00064,5.71638]
[1780285544703,33.87,73770.78,90.0,-0.30939,0.00064,5.71638]
[1780285545104,33.87,73770.78,90.0,-0.30938,0.00064,5.71634]
[1780285546707,33.87,73770.78,90.0,-0.30938,0.00064,5.71634]
[1780285546732,33.87,73771.51,90.0,-0.30892,0.00064,5.71264]
[1780285553783,33.87,73771.23,90.0,-0.30907,0.00064,5.71382]
[1780285559861,33.86,73771.63,90.0,-0.30879,0.00064,5.71163]
[1780285560192,33.86,73771.63,90.0,-0.30879,0.00064,5.71163]
[1780285560201,33.86,73771.63,90.0,-0.30879,0.00064,5.71163]
[1780285560592,33.86,73770.77,90.0,-0.30934,0.00064,5.71596]
[1780285561179,33.86,73763.09,90.0,-0.31428,0.00065,5.75469]
[1780285561249,33.86,73763.09,90.0,-0.31428,0.00065,5.75469]
[1780285561457,33.86,73763.09,90.0,-0.31428,0.00065,5.75469]
[1780285561840,33.86,73760.85,90.0,-0.31573,0.00065,5.76587]
[1780285562854,33.86,73760.85,90.0,-0.31573,0.00065,5.76587]
[1780285562955,33.86,73760.33,90.0,-0.31607,0.00065,5.76842]
[1780285565521,33.86,73760.26,90.0,-0.31612,0.00065,5.76881]
[1780285569008,33.86,73760.09,90.0,-0.31624,0.00065,5.76971]
[1780285570172,33.86,73754.63,90.0,-0.31979,0.00065,5.79653]
[1780285570902,33.86,73748.82,90.0,-0.32358,0.00065,5.82454]
[1780285572502,33.86,73748.06,90.0,-0.32407,0.00065,5.82813]
[1780285572574,33.86,73748.06,90.0,-0.32407,0.00065,5.82813]
[1780285579509,33.86,73747.03,90.0,-0.32472,0.00066,5.83284]
[1780285580959,33.85,73746.85,90.0,-0.32483,0.00066,5.83362]
[1780285581982,33.85,73751.39,90.0,-0.32185,0.00065,5.81183]
[1780285583654,33.85,73750.23,90.0,-0.3226,0.00065,5.81739]
[1780285583996,33.85,73750.08,90.0,-0.3227,0.00065,5.81809]
[1780285585008,33.85,73753.86,90.0,-0.32023,0.00065,5.79986]
[1780285585548,33.85,73753.86,90.0,-0.32023,0.00065,5.79986]
[1780285585882,33.85,73753.86,90.0,-0.32023,0.00065,5.79986]
[1780285586011,33.85,73757.51,90.0,-0.31786,0.00065,5.78207]
[1780285586852,33.85,73757.51,90.0,-0.31786,0.00065,5.78207]
[1780285591051,33.85,73754.1,90.0,-0.31976,0.00065,5.78487]
[1780285593659,33.85,73754.18,90.0,-0.31971,0.00065,5.78447]
[1780285593773,33.85,73754.18,90.0,-0.31971,0.00065,5.78447]
[1780285594072,33.85,73757.84,90.0,-0.31732,0.00065,5.76654]
[1780285595079,33.85,73760.53,90.0,-0.31558,0.00065,5.75326]
[1780285595472,33.85,73760.53,90.0,-0.31558,0.00065,5.75326]
[1780285596086,33.85,73759.3,90.0,-0.31638,0.00065,5.75937]
[1780285596414,33.85,73759.3,90.0,-0.31638,0.00065,5.75937]
[1780285597017,33.85,73759.3,90.0,-0.31638,0.00065,5.75937]
[1780285597093,33.86,73759.13,90.0,-0.3165,0.00065,5.76028]
[1780285602128,33.86,73759.16,90.0,-0.31649,0.00065,5.76022]
[1780285604708,33.86,73759.19,90.0,-0.31647,0.00065,5.76011]
[1780285610184,33.86,73758.44,90.0,-0.31698,0.00065,5.76394]
[1780285613061,33.86,73758.44,90.0,-0.31698,0.00065,5.76397]
[1780285613187,33.86,73758.44,90.0,-0.31698,0.00065,5.76397]
[1780285613292,33.86,73763.29,90.0,-0.31384,0.00065,5.7399]
[1780285613531,33.86,73763.29,90.0,-0.31384,0.00065,5.7399]
[1780285613556,33.86,73763.29,90.0,-0.31384,0.00065,5.7399]
[1780285614212,33.86,73764.79,90.0,-0.31286,0.00065,5.73235]
[1780285614732,33.86,73764.79,90.0,-0.31286,0.00065,5.73235]
[1780285615219,33.86,73767.16,90.0,-0.31133,0.00064,5.72034]
[1780285617233,33.86,73769.09,90.0,-0.31008,0.00064,5.71055]
[1780285620254,33.86,73771.1,90.0,-0.3088,0.00064,5.70034]
[1780285625290,33.87,73771.4,90.0,-0.30862,0.00064,5.69892]
[1780285630325,33.87,73772.95,90.0,-0.30764,0.00064,5.6911]
[1780285635360,33.87,73773.01,90.0,-0.30762,0.00064,5.69096]
[1780285639388,33.88,73774.9,90.0,-0.30643,0.00064,5.68139]
[1780285641965,33.88,73774.88,90.0,-0.30645,0.00064,5.68153]
[1780285642066,33.88,73774.84,90.0,-0.30648,0.00064,5.68178]
[1780285642872,33.88,73774.84,90.0,-0.30648,0.00064,5.68178]
[1780285644879,33.88,73775.56,90.0,-0.30601,0.00064,5.67804]
[1780285644979,33.88,73775.7,90.0,-0.30592,0.00064,5.67729]
[1780285645952,33.88,73775.7,90.0,-0.30592,0.00064,5.67729]
[1780285646059,33.88,73775.7,90.0,-0.30592,0.00064,5.67729]
[1780285646161,33.88,73775.71,90.0,-0.30592,0.00064,5.67728]
[1780285646960,33.88,73775.71,90.0,-0.30592,0.00064,5.67728]
[1780285647061,33.88,73779.27,90.0,-0.30365,0.00064,5.65875]
[1780285651472,33.88,73781.99,90.0,-0.30157,0.00064,5.63039]
[1780285653486,33.88,73784.79,90.0,-0.29979,0.00064,5.61562]
[1780285656564,33.88,73784.53,90.0,-0.29996,0.00064,5.61708]
[1780285656904,33.88,73784.53,90.0,-0.29996,0.00064,5.61708]
[1780285657208,33.88,73784.53,90.0,-0.29996,0.00064,5.61708]
[1780285657322,33.88,73785.51,90.0,-0.29935,0.00063,5.61191]
[1780285658192,33.88,73792.25,90.0,-0.29508,0.00063,5.57567]
[1780285658797,33.88,73792.25,90.0,-0.29508,0.00063,5.57567]
[1780285659127,33.88,73795.26,90.0,-0.29318,0.00063,5.55928]
[1780285660644,33.88,73794.99,90.0,-0.29335,0.00063,5.56078]
[1780285660917,33.88,73795.07,90.0,-0.2933,0.00063,5.56037]
[1780285661941,33.88,73801.14,90.0,-0.28949,0.00062,5.52703]
[1780285666618,33.88,73802.54,90.0,-0.28862,0.00062,5.51929]
[1780285667242,33.88,73810.51,90.0,-0.28367,0.00062,5.47471]
[1780285668311,33.88,73817.04,90.0,-0.27965,0.00061,5.43764]
[1780285668397,33.88,73817.04,90.0,-0.27965,0.00061,5.43764]
[1780285668501,33.88,73817.04,90.0,-0.27965,0.00061,5.43764]
[1780285671454,33.89,73818.94,90.0,-0.27851,0.00061,5.42702]
[1780285672319,33.89,73818.94,90.0,-0.27851,0.00061,5.42702]
[1780285672371,33.89,73819.1,90.0,-0.27843,0.00061,5.4262]
[1780285673628,33.89,73816.71,90.0,-0.27991,0.00061,5.44009]
[1780285676371,33.9,73816.56,90.0,-0.28002,0.00061,5.44111]
[1780285677288,33.9,73809.09,90.0,-0.28464,0.00062,5.48354]
[1780285678663,33.9,73805.18,90.0,-0.28707,0.00062,5.50549]
[1780285685127,33.9,73804.8,90.0,-0.28732,0.00062,5.50767]
[1780285686297,33.9,73804.71,90.0,-0.28738,0.00062,5.50819]
[1780285691754,33.9,73802.62,90.0,-0.28868,0.00062,5.51984]
[1780285698831,33.9,73801.48,90.0,-0.28939,0.00062,5.52615]
[1780285701953,33.9,73805.96,90.0,-0.2866,0.00062,5.50126]
[1780285702791,33.9,73805.96,90.0,-0.2866,0.00062,5.50126]
[1780285708873,33.9,73806.25,90.0,-0.28644,0.00062,5.49978]
[1780285714132,33.9,73804.95,90.0,-0.28688,0.00062,5.49278]
[1780285719951,33.91,73805.75,90.0,-0.2864,0.00062,5.48845]
[1780285724986,33.91,73802.85,90.0,-0.28822,0.00062,5.50472]
[1780285730021,33.91,73802.96,90.0,-0.28816,0.00062,5.50418]
[1780285738942,33.91,73803.05,90.0,-0.28811,0.00062,5.50372]
[1780285739847,33.91,73803.05,90.0,-0.28811,0.00062,5.50381]
[1780285739987,33.91,73803.05,90.0,-0.28812,0.00062,5.50382]
[1780285741886,33.91,73803.05,90.0,-0.28812,0.00062,5.50382]
[1780285748147,33.93,73803.1,90.0,-0.28816,0.00062,5.50418]
[1780285754189,33.94,73803.07,90.0,-0.28823,0.00062,5.50483]
[1780285757280,33.94,73803.28,90.0,-0.28812,0.00062,5.50383]
[1780285761858,33.95,73804.23,90.0,-0.28757,0.00062,5.49897]
[1780285762245,33.95,73801.64,90.0,-0.28919,0.00062,5.5134]
[1780285769293,33.96,73800.47,90.0,-0.28998,0.00062,5.52032]
[1780285774329,33.97,73800.58,90.0,-0.28957,0.00063,5.50568]
[1780285779364,33.97,73800.18,90.0,-0.28986,0.00063,5.50824]
[1780285780477,33.97,73800.18,90.0,-0.28987,0.00063,5.50831]
[1780285781379,33.98,73791.48,90.0,-0.29534,0.00063,5.55577]
[1780285782187,33.98,73791.48,90.0,-0.29534,0.00063,5.55577]
[1780285782239,33.98,73791.48,90.0,-0.29534,0.00063,5.55577]
[1780285782247,33.98,73791.48,90.0,-0.29534,0.00063,5.55577]
[1780285782386,33.98,73782.33,90.0,-0.30115,0.00064,5.60458]
[1780285783393,33.98,73780.04,90.0,-0.30262,0.00064,5.61668]
[1780285787791,33.98,73779.09,90.0,-0.30324,0.00064,5.62174]
[1780285787829,33.98,73779.09,90.0,-0.30324,0.00064,5.62174]
[1780285788375,33.98,73779.09,90.0,-0.30324,0.00064,5.62174]
[1780285788428,33.98,73790.04,90.0,-0.29629,0.00063,5.56379]
[1780285790442,33.98,73792.0,90.0,-0.29504,0.00063,5.55321]
[1780285792456,33.98,73794.93,90.0,-0.2932,0.00063,5.53738]
[1780285795477,33.98,73792.76,90.0,-0.29458,0.00063,5.54924]
[1780285801518,33.99,73791.57,90.0,-0.29535,0.00063,5.55579]
[1780285806554,33.99,73794.34,90.0,-0.29361,0.00063,5.54091]
[1780285811589,33.99,73794.5,90.0,-0.29353,0.00063,5.54023]
[1780285813277,33.99,73794.5,90.0,-0.29353,0.00063,5.54023]
[1780285813327,33.99,73794.5,90.0,-0.29354,0.00063,5.54027]
[1780285815838,33.99,73795.33,90.0,-0.29301,0.00063,5.5357]
[1780285815840,33.99,73795.71,90.0,-0.29276,0.00063,5.53361]
[1780285818538,33.99,73795.89,90.0,-0.29266,0.00063,5.53271]
[1780285818582,33.99,73795.89,90.0,-0.29266,0.00063,5.53271]
[1780285818841,33.99,73796.51,90.0,-0.29228,0.00063,5.52937]
[1780285819987,33.99,73796.51,90.0,-0.29228,0.00063,5.52937]
[1780285820077,33.99,73799.45,90.0,-0.29043,0.00063,5.51326]
[1780285821409,33.99,73799.45,90.0,-0.29043,0.00063,5.51326]
[1780285822095,33.99,73800.62,90.0,-0.2897,0.00063,5.50689]
[1780285823902,34.0,73803.57,90.0,-0.28788,0.00062,5.49074]
[1780285827841,34.0,73805.45,90.0,-0.28675,0.00062,5.48066]
[1780285829778,34.01,73805.44,90.0,-0.28677,0.00062,5.4809]
[1780285829877,34.01,73805.5,90.0,-0.28675,0.00062,5.48066]
[1780285833877,34.01,73803.4,90.0,-0.28768,0.00062,5.47796]
[1780285833978,34.01,73803.4,90.0,-0.28768,0.00062,5.478]
[1780285835826,34.01,73803.4,90.0,-0.28768,0.00062,5.478]
[1780285835838,34.01,73803.4,90.0,-0.28768,0.00062,5.478]
[1780285835839,34.01,73803.4,90.0,-0.28768,0.00062,5.478]
[1780285836009,34.02,73803.4,90.0,-0.2877,0.00062,5.47817]
[1780285836923,34.02,73803.4,90.0,-0.2877,0.00062,5.47817]
[1780285837000,34.02,73799.24,90.0,-0.29031,0.00063,5.50113]
[1780285837769,34.02,73799.24,90.0,-0.29031,0.00063,5.50113]
[1780285837968,34.02,73797.92,90.0,-0.29114,0.00063,5.50842]
[1780285843026,34.02,73796.13,90.0,-0.29226,0.00063,5.51814]
[1780285843125,34.02,73793.72,90.0,-0.29378,0.00063,5.53121]
[1780285846066,34.01,73794.44,90.0,-0.29332,0.00063,5.52725]
[1780285846513,34.01,73794.29,90.0,-0.29341,0.00063,5.52803]
[1780285851871,34.02,73792.77,90.0,-0.29439,0.00063,5.53647]
[1780285854892,34.02,73797.32,90.0,-0.29153,0.00063,5.51183]
[1780285855862,34.02,73797.32,90.0,-0.29153,0.00063,5.51183]
[1780285860934,34.03,73799.16,90.0,-0.29042,0.00063,5.50208]
[1780285863005,34.03,73799.21,90.0,-0.29039,0.00063,5.50187]
[1780285863106,34.03,73799.67,90.0,-0.29011,0.00063,5.49941]
[1780285863952,34.03,73799.67,90.0,-0.29011,0.00063,5.49941]
[1780285864472,34.03,73798.86,90.0,-0.29062,0.00063,5.50384]
[1780285865516,34.03,73790.83,90.0,-0.29568,0.00063,5.54748]
[1780285865972,34.03,73786.57,90.0,-0.29838,0.00063,5.57027]
[1780285866979,34.03,73784.41,90.0,-0.29975,0.00064,5.58172]
[1780285872015,34.03,73783.83,90.0,-0.30011,0.00064,5.58469]
[1780285874722,34.03,73784.26,90.0,-0.29983,0.00064,5.58238]
[1780285874727,34.03,73784.26,90.0,-0.29983,0.00064,5.58238]
[1780285874758,34.03,73784.26,90.0,-0.29983,0.00064,5.58236]
[1780285880071,34.03,73783.02,90.0,-0.30064,0.00064,5.58909]
[1780285881187,34.03,73783.02,90.0,-0.30064,0.00064,5.58909]
[1780285881260,34.03,73787.76,90.0,-0.29763,0.00063,5.564]
[1780285886588,34.03,73789.39,90.0,-0.2966,0.00063,5.55531]
[1780285891148,34.03,73790.78,90.0,-0.29536,0.00063,5.53356]
[1780285892356,34.03,73790.78,90.0,-0.29536,0.00063,5.53356]
[1780285899206,34.04,73793.12,90.0,-0.2939,0.00063,5.52113]
[1780285905248,34.04,73792.96,90.0,-0.29402,0.00063,5.52217]
[1780285909310,34.04,73793.48,90.0,-0.2937,0.00063,5.51942]
[1780285909573,34.04,73793.48,90.0,-0.29371,0.00063,5.51948]
[1780285910283,34.04,73796.17,90.0,-0.29201,0.00063,5.50484]
[1780285912597,34.04,73796.71,90.0,-0.29167,0.00063,5.50187]
[1780285912848,34.04,73796.77,90.0,-0.29163,0.00063,5.50153]
[1780285913304,34.04,73802.87,90.0,-0.2878,0.00062,5.46799]
[1780285914504,34.04,73805.62,90.0,-0.28609,0.00062,5.45273]
[1780285920353,34.05,73805.12,90.0,-0.28642,0.00062,5.45571]
[1780285922890,34.05,73806.16,90.0,-0.28578,0.00062,5.44998]
[1780285922970,34.05,73806.16,90.0,-0.28578,0.00062,5.44998]
[1780285922975,34.05,73806.16,90.0,-0.28578,0.00062,5.44998]
[1780285923605,34.05,73796.62,90.0,-0.29175,0.00063,5.50263]
[1780285924381,34.05,73790.19,90.0,-0.29581,0.00063,5.5374]
[1780285925388,34.05,73788.13,90.0,-0.29711,0.00063,5.54839]
[1780285926488,34.05,73788.13,90.0,-0.29711,0.00063,5.54839]
[1780285926588,34.04,73787.6,90.0,-0.29744,0.00063,5.55116]
[1780285929742,34.04,73787.03,90.1,-0.2978,0.00064,5.5542]
[1780285930423,34.04,73783.27,90.1,-0.30019,0.00064,5.57414]
[1780285931430,34.04,73780.92,90.1,-0.30169,0.00064,5.58648]
[1780285933705,34.04,73779.94,90.2,-0.30231,0.00064,5.59155]
[1780285934701,34.04,73779.66,90.2,-0.30248,0.00064,5.59298]
[1780285935239,34.04,73779.66,90.2,-0.30248,0.00064,5.59298]
[1780285935503,34.04,73779.66,90.2,-0.30248,0.00064,5.59298]
[1780285935602,34.04,73779.66,90.2,-0.30248,0.00064,5.59298]
[1780285935568,34.04,73775.31,90.2,-0.30527,0.00064,5.61555]
[1780285935941,34.04,73775.31,90.2,-0.30527,0.00064,5.61555]
[1780285936280,34.04,73775.31,90.2,-0.30527,0.00064,5.61555]
[1780285936283,34.04,73775.31,90.2,-0.30527,0.00064,5.61555]
[1780285936290,34.04,73775.31,90.2,-0.30527,0.00064,5.61555]
[1780285936570,34.04,73772.94,90.2,-0.30679,0.00064,5.62776]
[1780285937472,34.04,73770.59,90.2,-0.30831,0.00065,5.63977]
[1780285939486,34.04,73768.1,90.2,-0.30991,0.00065,5.65238]
[1780285944521,34.04,73767.49,90.2,-0.31028,0.00065,5.65531]
[1780285947943,34.03,73767.91,90.2,-0.31,0.00065,5.65309]
[1780285948054,34.03,73767.91,90.2,-0.31,0.00065,5.65309]
[1780285948185,34.03,73767.91,90.2,-0.31,0.00065,5.65309]
[1780285948198,34.03,73767.91,90.2,-0.31,0.00065,5.65309]
[1780285948608,34.03,73767.91,90.2,-0.31,0.00065,5.65309]
[1780285948616,34.03,73767.91,90.2,-0.31,0.00065,5.65309]
[1780285948549,34.03,73747.03,90.2,-0.32363,0.00066,5.75557]
[1780285948807,34.03,73747.03,90.2,-0.32363,0.00066,5.75557]
[1780285949557,34.03,73735.89,90.2,-0.33102,0.00067,5.80761]
[1780285950005,34.03,73735.89,90.2,-0.33102,0.00067,5.80761]
[1780285950268,34.03,73735.89,90.2,-0.33102,0.00067,5.80761]
[1780285950320,34.03,73735.89,90.2,-0.33102,0.00067,5.80761]
[1780285950563,34.03,73742.03,90.2,-0.32694,0.00066,5.77919]
[1780285951332,34.03,73742.03,90.2,-0.32694,0.00066,5.77919]
[1780285951570,34.03,73741.7,90.2,-0.32682,0.00066,5.76666]
[1780285954593,34.03,73739.54,90.2,-0.32824,0.00066,5.77664]
[1780285955479,34.03,73739.54,90.2,-0.32824,0.00066,5.77664]
[1780285955733,34.03,73738.14,90.2,-0.32917,0.00067,5.7831]
[1780285957613,34.03,73741.2,90.2,-0.32713,0.00066,5.76879]
[1780285960634,34.02,73744.34,90.2,-0.32503,0.00066,5.75393]
[1780285964669,34.02,73746.34,90.2,-0.3237,0.00066,5.74437]
[1780285970538,34.02,73744.85,90.2,-0.32467,0.00066,5.75135]
[1780285975745,34.01,73743.61,90.2,-0.32547,0.00066,5.75705]
[1780285980057,34.01,73743.53,90.2,-0.32551,0.00066,5.75735]
[1780285980159,34.01,73743.53,90.2,-0.32551,0.00066,5.75733]
[1780285983173,34.01,73743.78,90.2,-0.32532,0.00066,5.75601]
[1780285983197,34.0,73743.78,90.2,-0.32531,0.00066,5.75594]
[1780285984809,34.0,73745.58,90.2,-0.32411,0.00066,5.74738]
[1780285989844,34.0,73746.11,90.2,-0.32375,0.00066,5.74478]
[1780285995679,34.0,73745.9,90.2,-0.32388,0.00066,5.74571]
[1780285998325,34.0,73745.65,90.2,-0.32404,0.00066,5.74685]
[1780285998427,34.0,73743.22,90.2,-0.32565,0.00066,5.75833]
[1780286001199,33.99,73742.77,90.2,-0.32593,0.00066,5.76031]
[1780286003531,33.99,73741.49,90.2,-0.32676,0.00066,5.76617]
[1780286003576,33.99,73741.49,90.2,-0.32676,0.00066,5.76617]
[1780286003676,33.99,73740.94,90.2,-0.32711,0.00066,5.76867]
[1780286003977,33.99,73740.94,90.2,-0.32711,0.00066,5.76867]
[1780286004397,33.98,73737.71,90.2,-0.32925,0.00067,5.78366]
[1780286005624,33.98,73735.55,90.2,-0.33069,0.00067,5.79358]
[1780286006964,33.98,73733.22,90.2,-0.33223,0.00067,5.80413]
[1780286009734,33.98,73732.5,90.2,-0.33269,0.00067,5.80728]
[1780286010225,33.98,73732.5,90.2,-0.33269,0.00067,5.80728]
[1780286010232,33.98,73732.5,90.2,-0.33269,0.00067,5.80728]
[1780286010240,33.98,73732.5,90.2,-0.33269,0.00067,5.80728]
[1780286010328,33.98,73732.5,90.2,-0.33269,0.00067,5.80728]
[1780286010380,33.98,73732.5,90.2,-0.33269,0.00067,5.80728]
[1780286010430,33.97,73732.02,90.2,-0.33301,0.00067,5.8094]
[1780286011200,33.97,73732.02,90.2,-0.33301,0.00067,5.8094]
[1780286011500,33.97,73732.02,90.2,-0.33301,0.00067,5.8094]
[1780286012702,33.97,73730.64,90.2,-0.33362,0.00067,5.80175]
[1780286011999,33.97,73728.65,90.2,-0.33496,0.00067,5.81073]
[1780286013259,33.97,73728.65,90.2,-0.33496,0.00067,5.81073]
[1780286013288,33.97,73725.43,90.2,-0.33713,0.00067,5.82512]
[1780286014354,33.97,73725.43,90.2,-0.33713,0.00067,5.82512]
[1780286014442,33.97,73725.43,90.2,-0.33712,0.00067,5.82508]
[1780286020055,33.97,73725.69,90.2,-0.33694,0.00067,5.8239]
[1780286025266,33.97,73726.09,90.2,-0.33667,0.00067,5.82212]
[1780286027511,33.97,73726.87,90.2,-0.33615,0.00067,5.81864]
[1780286027808,33.97,73726.36,90.2,-0.33649,0.00067,5.82091]
[1780286027886,33.97,73726.36,90.2,-0.33649,0.00067,5.82091]
[1780286028010,33.97,73726.36,90.2,-0.33649,0.00067,5.82091]
[1780286028633,33.97,73717.76,90.2,-0.3423,0.00068,5.85862]
[1780286029473,33.97,73710.03,90.2,-0.34755,0.00068,5.89143]
[1780286030665,33.97,73708.17,90.2,-0.34882,0.00068,5.89913]
[1780286030945,33.97,73708.17,90.2,-0.34882,0.00068,5.89913]
[1780286030952,33.97,73708.17,90.2,-0.34882,0.00068,5.89913]
[1780286031675,33.97,73707.82,90.2,-0.34905,0.00068,5.90053]
[1780286031938,33.97,73707.82,90.2,-0.34905,0.00068,5.90053]
[1780286032139,33.96,73707.79,90.2,-0.34905,0.00068,5.90056]
[1780286034115,33.96,73707.86,90.2,-0.349,0.00068,5.90022]
[1780286034153,33.96,73707.78,90.2,-0.34904,0.00068,5.9005]
[1780286035058,33.96,73707.78,90.2,-0.34904,0.00068,5.9005]
[1780286035159,33.96,73706.01,90.2,-0.35025,0.00068,5.90779]
[1780286037012,33.96,73705.86,90.2,-0.35034,0.00068,5.90835]
[1780286037174,33.95,73706.07,90.2,-0.35019,0.00068,5.90742]
[1780286038181,33.95,73708.28,90.2,-0.34867,0.00068,5.89825]
[1780286040582,33.95,73708.41,90.2,-0.34858,0.00068,5.89769]
[1780286040735,33.95,73708.41,90.2,-0.34858,0.00068,5.89767]
[1780286041582,33.95,73708.41,90.2,-0.34858,0.00068,5.89767]
[1780286041633,33.95,73691.15,90.2,-0.36044,0.00069,5.96689]
[1780286041851,33.95,73691.15,90.2,-0.36044,0.00069,5.96689]
[1780286041863,33.95,73691.15,90.2,-0.36044,0.00069,5.96689]
[1780286041884,33.95,73691.15,90.2,-0.36044,0.00069,5.96689]
[1780286041929,33.95,73691.15,90.2,-0.36044,0.00069,5.96689]
[1780286042078,33.95,73691.15,90.2,-0.36044,0.00069,5.96689]
[1780286042241,33.95,73691.15,90.2,-0.36044,0.00069,5.96689]
[1780286042467,33.95,73674.67,90.2,-0.3719,0.0007,6.028]
[1780286042804,33.95,73674.67,90.2,-0.3719,0.0007,6.028]
[1780286043219,33.95,73671.29,90.2,-0.37426,0.0007,6.03988]
[1780286044114,33.95,73671.29,90.2,-0.37426,0.0007,6.03988]
[1780286046769,33.94,73669.61,90.2,-0.3754,0.0007,6.04558]
[1780286048348,33.94,73670.25,90.2,-0.37494,0.0007,6.0433]
[1780286048449,33.94,73670.02,90.2,-0.3751,0.0007,6.04405]
[1780286049230,33.94,73670.02,90.2,-0.3751,0.0007,6.04405]
[1780286049508,33.93,73670.71,90.2,-0.37461,0.0007,6.04162]
[1780286050271,33.93,73669.1,90.2,-0.37572,0.0007,6.04717]
[1780286052285,33.92,73666.55,90.2,-0.37749,0.0007,6.05582]
[1780286054406,33.92,73666.63,90.2,-0.37743,0.0007,6.05549]
[1780286054464,33.92,73666.63,90.2,-0.37743,0.0007,6.05549]
[1780286054597,33.92,73666.8,90.2,-0.3773,0.0007,6.05486]
[1780286056313,33.91,73664.89,90.2,-0.37863,0.0007,6.06128]
[1780286061348,33.9,73665.36,90.2,-0.37826,0.0007,6.05951]
[1780286065376,33.89,73666.95,90.2,-0.37711,0.0007,6.05394]
[1780286067744,33.89,73667.27,90.2,-0.37688,0.0007,6.05281]
[1780286067762,33.89,73667.27,90.2,-0.37688,0.0007,6.05281]
[1780286068442,33.89,73667.92,90.2,-0.37641,0.0007,6.05054]
[1780286069260,33.89,73667.39,90.2,-0.37678,0.0007,6.05233]
[1780286069264,33.89,73667.39,90.2,-0.37678,0.0007,6.05233]
[1780286069404,33.89,73668.16,90.2,-0.37623,0.0007,6.04965]
[1780286070182,33.89,73668.16,90.2,-0.37623,0.0007,6.04965]
[1780286070411,33.88,73666.84,90.2,-0.37715,0.0007,6.05413]
[1780286071073,33.88,73666.84,90.2,-0.37715,0.0007,6.05413]
[1780286071076,33.88,73666.84,90.2,-0.37715,0.0007,6.05413]
[1780286071107,33.88,73666.84,90.2,-0.37715,0.0007,6.05413]
[1780286071418,33.88,73666.71,90.2,-0.377,0.0007,6.04105]
[1780286073644,33.88,73664.15,90.2,-0.37878,0.00071,6.04967]
[1780286073913,33.88,73664.15,90.2,-0.37878,0.00071,6.04967]
[1780286074260,33.88,73664.15,90.2,-0.37878,0.00071,6.04967]
[1780286074438,33.87,73660.72,90.2,-0.3812,0.00071,6.06111]
[1780286074936,33.87,73660.72,90.2,-0.3812,0.00071,6.06111]
[1780286075110,33.87,73660.72,90.2,-0.3812,0.00071,6.06111]
[1780286075582,33.87,73660.72,90.2,-0.3812,0.00071,6.06111]
[1780286075683,33.87,73656.17,90.2,-0.38441,0.00071,6.07599]
[1780286076812,33.87,73657.61,90.2,-0.38338,0.00071,6.07127]
[1780286077090,33.87,73657.61,90.2,-0.38338,0.00071,6.07127]
[1780286077188,33.87,73657.61,90.2,-0.38338,0.00071,6.07127]
[1780286077460,33.86,73658.54,90.2,-0.38271,0.00071,6.06818]
[1780286080481,33.86,73663.75,90.2,-0.379,0.00071,6.0507]
[1780286081488,33.85,73665.63,90.2,-0.37767,0.00071,6.04428]
[1780286085516,33.85,73663.18,90.2,-0.37937,0.00071,6.05246]
[1780286086782,33.84,73659.8,90.2,-0.38176,0.00071,6.06371]
[1780286088707,33.84,73658.05,90.2,-0.38298,0.00071,6.06939]
[1780286088917,33.84,73658.05,90.2,-0.38298,0.00071,6.06939]
[1780286089543,33.84,73657.46,90.2,-0.38339,0.00071,6.07128]
[1780286090742,33.84,73657.46,90.2,-0.38339,0.00071,6.07128]
[1780286090784,33.83,73657.53,90.2,-0.38332,0.00071,6.07098]
[1780286096592,33.81,73658.25,90.2,-0.38275,0.00071,6.06834]
[1780286098188,33.81,73657.96,90.2,-0.38295,0.00071,6.06925]
[1780286098606,33.81,73656.4,90.2,-0.38405,0.00071,6.0743]
[1780286099926,33.81,73657.22,90.2,-0.38346,0.00071,6.0716]
[1780286100621,33.8,73656.91,90.2,-0.38368,0.00071,6.07259]
[1780286100932,33.8,73656.91,90.2,-0.38368,0.00071,6.07259]
[1780286100952,33.8,73656.91,90.2,-0.38368,0.00071,6.07259]
[1780286101628,33.8,73656.95,90.2,-0.38364,0.00071,6.07241]
[1780286106663,33.79,73656.96,90.2,-0.3836,0.00071,6.07225]
[1780286110349,33.79,73656.21,90.2,-0.38412,0.00071,6.07461]
[1780286110707,33.79,73651.82,90.2,-0.38724,0.00071,6.08866]
[1780286111714,33.78,73648.64,90.2,-0.3895,0.00071,6.0986]
[1780286112721,33.78,73645.99,90.2,-0.39139,0.00072,6.10672]
[1780286115742,33.77,73647.64,90.2,-0.39018,0.00071,6.10154]
[1780286118763,33.76,73645.96,90.2,-0.39135,0.00072,6.10658]
[1780286119770,33.76,73643.91,90.2,-0.39281,0.00072,6.11276]
[1780286120625,33.76,73643.91,90.2,-0.39281,0.00072,6.11276]
[1780286123969,33.75,73642.75,90.2,-0.39361,0.00072,6.11608]
[1780286124805,33.75,73642.05,90.2,-0.3941,0.00072,6.11813]
[1780286124863,33.75,73642.05,90.2,-0.3941,0.00072,6.11813]
[1780286125812,33.74,73641.97,90.2,-0.39415,0.00072,6.11834]
[1780286128925,33.73,73643.0,90.2,-0.39338,0.00072,6.11512]
[1780286129839,33.73,73645.25,90.2,-0.39175,0.00072,6.10827]
[1780286130847,33.73,73647.22,90.2,-0.39034,0.00072,6.1022]
[1780286131019,33.73,73647.22,90.2,-0.39034,0.00072,6.1022]
[1780286131120,33.72,73647.22,90.2,-0.39012,0.00072,6.08877]
[1780286132375,33.72,73647.22,90.2,-0.39012,0.00072,6.08877]
[1780286132387,33.72,73650.84,90.2,-0.38752,0.00072,6.07741]
[1780286134093,33.72,73651.87,90.2,-0.38678,0.00072,6.07412]
[1780286134166,33.72,73651.87,90.2,-0.38678,0.00072,6.07412]
[1780286134344,33.72,73653.71,90.2,-0.38546,0.00071,6.06822]
[1780286137873,33.72,73653.89,90.2,-0.38532,0.00071,6.06759]
[1780286137875,33.72,73653.89,90.2,-0.38532,0.00071,6.06759]
[1780286138028,33.72,73653.89,90.2,-0.38532,0.00071,6.06759]
[1780286138187,33.72,73653.89,90.2,-0.38532,0.00071,6.06759]
[1780286138734,33.71,73654.59,90.2,-0.38481,0.00071,6.06527]
[1780286139784,33.71,73659.31,90.2,-0.38143,0.00071,6.04972]
[1780286144946,33.7,73659.74,90.2,-0.38108,0.00071,6.04807]
[1780286147774,33.69,73657.44,90.2,-0.3827,0.00071,6.05563]
[1780286149443,33.69,73657.34,90.2,-0.38276,0.00071,6.05592]
[1780286152005,33.68,73654.83,90.2,-0.38452,0.00071,6.06398]
[1780286154670,33.68,73654.84,90.2,-0.38451,0.00071,6.0639]
[1780286154771,33.67,73655.26,90.2,-0.3842,0.00071,6.06249]
[1780286159706,33.66,73654.51,90.2,-0.38468,0.00072,6.06469]
[1780286161071,33.65,73656.46,90.2,-0.38326,0.00071,6.05817]
[1780286165100,33.64,73654.4,90.2,-0.38469,0.00072,6.06473]
[1780286170135,33.62,73654.91,90.2,-0.38428,0.00072,6.06285]
[1780286173299,33.62,73655.38,90.2,-0.38393,0.00072,6.06123]
[1780286173673,33.62,73655.38,90.2,-0.38393,0.00072,6.06123]
[1780286173713,33.62,73655.38,90.2,-0.38393,0.00072,6.06123]
[1780286173732,33.62,73655.38,90.2,-0.38393,0.00072,6.06123]
[1780286173866,33.62,73655.38,90.2,-0.38393,0.00072,6.06123]
[1780286173878,33.61,73655.38,90.2,-0.38392,0.00072,6.06119]
[1780286174187,33.61,73655.38,90.2,-0.38392,0.00072,6.06119]
[1780286174348,33.61,73655.38,90.2,-0.38392,0.00072,6.06119]
[1780286174750,33.61,73644.77,90.2,-0.39153,0.00072,6.09478]
[1780286175680,33.61,73642.24,90.2,-0.39335,0.00072,6.10245]
[1780286176406,33.61,73642.24,90.2,-0.39335,0.00072,6.10245]
[1780286176695,33.61,73642.24,90.2,-0.39335,0.00072,6.10245]
[1780286178051,33.61,73642.45,90.2,-0.39319,0.00072,6.10176]
[1780286178329,33.61,73642.45,90.2,-0.39319,0.00072,6.10176]
[1780286178368,33.6,73642.41,90.2,-0.39321,0.00072,6.10186]
[1780286179117,33.6,73642.41,90.2,-0.39321,0.00072,6.10186]
[1780286179198,33.6,73642.38,90.2,-0.39323,0.00072,6.10194]
[1780286180187,33.6,73642.38,90.2,-0.39323,0.00072,6.10194]
[1780286180204,33.6,73642.34,90.2,-0.39325,0.00072,6.10204]
[1780286183502,33.6,73642.38,90.2,-0.39322,0.00072,6.10188]
[1780286183576,33.6,73642.38,90.2,-0.39322,0.00072,6.10188]
[1780286183701,33.59,73642.38,90.2,-0.3932,0.00072,6.1018]
[1780286184516,33.59,73642.38,90.2,-0.3932,0.00072,6.1018]
[1780286184619,33.59,73642.38,90.2,-0.3932,0.00072,6.1018]
[1780286184770,33.59,73642.38,90.2,-0.3932,0.00072,6.1018]
[1780286184880,33.59,73641.88,90.2,-0.39354,0.00072,6.10325]
[1780286185242,33.59,73638.26,90.2,-0.39615,0.00072,6.11399]
[1780286186868,33.58,73636.06,90.2,-0.39774,0.00072,6.12038]
[1780286188263,33.58,73637.88,90.2,-0.39641,0.00072,6.11502]
[1780286191037,33.57,73638.66,90.2,-0.39583,0.00072,6.11266]
[1780286191284,33.57,73638.77,90.2,-0.39554,0.00072,6.09892]
[1780286193377,33.57,73639.08,90.2,-0.3953,0.00072,6.09796]
[1780286194610,33.57,73639.0,90.2,-0.39535,0.00072,6.09815]
[1780286194817,33.56,73645.61,90.2,-0.39056,0.00072,6.07809]
[1780286195813,33.56,73651.0,90.2,-0.38666,0.00072,6.06108]
[1780286196319,33.56,73653.25,90.2,-0.38504,0.00072,6.0538]
[1780286201354,33.55,73652.5,90.2,-0.38555,0.00072,6.05611]
[1780286206416,33.54,73653.81,90.2,-0.38459,0.00072,6.05176]
[1780286208187,33.54,73654.94,90.2,-0.38377,0.00072,6.04802]
[1780286208883,33.54,73661.19,90.2,-0.37928,0.00072,6.02709]
[1780286210417,33.54,73663.25,90.2,-0.37779,0.00072,6.01998]
[1780286213438,33.53,73661.49,90.2,-0.37904,0.00072,6.02594]
[1780286215751,33.53,73661.46,90.2,-0.37905,0.00072,6.02602]
[1780286216799,33.53,73656.04,90.2,-0.38293,0.00072,6.04418]
[1780286217992,33.52,73655.49,90.2,-0.38332,0.00072,6.04596]
[1780286218473,33.52,73656.35,90.2,-0.38269,0.00072,6.04308]
[1780286218949,33.52,73656.35,90.2,-0.38269,0.00072,6.04308]
[1780286219723,33.52,73656.35,90.2,-0.38269,0.00072,6.04308]
[1780286219745,33.52,73656.45,90.2,-0.38261,0.00072,6.0427]
[1780286225967,33.51,73655.08,90.2,-0.38358,0.00072,6.04715]
[1780286227536,33.51,73653.46,90.2,-0.38473,0.00072,6.05239]
[1780286228773,33.51,73653.46,90.2,-0.38473,0.00072,6.05239]
[1780286228890,33.51,73651.9,90.2,-0.38585,0.00072,6.05743]
[1780286229779,33.51,73650.15,90.2,-0.38711,0.00072,6.06303]
[1780286230507,33.51,73650.15,90.2,-0.38711,0.00072,6.06303]
[1780286230557,33.5,73647.71,90.2,-0.38886,0.00072,6.07074]
[1780286231568,33.5,73647.71,90.2,-0.38886,0.00072,6.07074]
[1780286231619,33.5,73647.71,90.2,-0.38886,0.00072,6.07074]
[1780286231686,33.5,73647.22,90.2,-0.38921,0.00072,6.07224]
[1780286232836,33.5,73639.42,90.2,-0.39485,0.00073,6.09608]
[1780286233121,33.5,73639.42,90.2,-0.39485,0.00073,6.09608]
[1780286234532,33.5,73640.66,90.2,-0.39394,0.00073,6.09233]
[1780286234588,33.49,73642.26,90.2,-0.39277,0.00072,6.08745]
[1780286237947,33.49,73642.86,90.2,-0.39233,0.00072,6.08558]
[1780286238616,33.49,73649.46,90.2,-0.38754,0.00072,6.06495]
[1780286239185,33.49,73649.46,90.2,-0.38754,0.00072,6.06495]
[1780286239823,33.49,73649.46,90.2,-0.38754,0.00072,6.06495]
[1780286239844,33.49,73652.42,90.2,-0.3854,0.00072,6.05541]
[1780286241637,33.48,73654.25,90.2,-0.38407,0.00072,6.0494]
[1780286246863,33.48,73652.91,90.2,-0.38502,0.00072,6.0537]
[1780286249706,33.47,73652.81,90.2,-0.38508,0.00072,6.05396]
[1780286252888,33.47,73653.5,90.2,-0.38435,0.00072,6.03814]
[1780286253837,33.47,73653.18,90.2,-0.38457,0.00072,6.03916]
[1780286253840,33.47,73653.18,90.2,-0.38457,0.00072,6.03916]
[1780286253922,33.47,73653.44,90.2,-0.38438,0.00072,6.03829]
[1780286254365,33.47,73653.44,90.2,-0.38438,0.00072,6.03829]
[1780286254728,33.46,73653.5,90.2,-0.38433,0.00072,6.03806]
[1780286255433,33.46,73653.5,90.2,-0.38433,0.00072,6.03806]
[1780286255891,33.46,73653.5,90.2,-0.38433,0.00072,6.03806]
[1780286255858,33.46,73660.09,90.2,-0.37957,0.00072,6.016]
[1780286256104,33.46,73660.09,90.2,-0.37957,0.00072,6.016]
[1780286256140,33.46,73660.09,90.2,-0.37957,0.00072,6.016]
[1780286256187,33.46,73660.09,90.2,-0.37957,0.00072,6.016]
[1780286256527,33.46,73660.09,90.2,-0.37957,0.00072,6.016]
[1780286256765,33.46,73660.09,90.2,-0.37957,0.00072,6.016]
[1780286256858,33.46,73662.5,90.2,-0.37782,0.00072,6.00768]
[1780286257001,33.46,73662.5,90.2,-0.37782,0.00072,6.00768]
[1780286257836,33.46,73662.5,90.2,-0.37782,0.00072,6.00768]
[1780286257936,33.46,73662.36,90.2,-0.37792,0.00072,6.00812]
[1780286258866,33.46,73662.36,90.2,-0.37792,0.00072,6.00812]
[1780286258960,33.45,73662.2,90.2,-0.37803,0.00072,6.00865]
[1780286259965,33.45,73662.2,90.2,-0.37803,0.00072,6.00865]
[1780286261076,33.45,73661.3,90.2,-0.37866,0.00072,6.01167]
[1780286264274,33.44,73662.42,90.2,-0.37783,0.00072,6.00768]
[1780286264798,33.44,73662.31,90.2,-0.3779,0.00072,6.00802]
[1780286269833,33.43,73662.81,90.2,-0.37752,0.00072,6.00619]
[1780286272854,33.43,73660.67,90.2,-0.37904,0.00072,6.0135]
[1780286273093,33.43,73660.67,90.2,-0.37904,0.00072,6.0135]
[1780286273095,33.43,73660.67,90.2,-0.37904,0.00072,6.0135]
[1780286273177,33.43,73660.67,90.2,-0.37904,0.00072,6.01348]
[1780286274110,33.43,73660.67,90.2,-0.37904,0.00072,6.01348]
[1780286274868,33.43,73661.74,90.2,-0.37826,0.00072,6.00976]
[1780286277938,33.43,73661.81,90.2,-0.37821,0.00072,6.0095]
[1780286278896,33.42,73661.7,90.2,-0.37827,0.00072,6.00981]
[1780286279711,33.42,73661.7,90.2,-0.37827,0.00072,6.00981]
[1780286282188,33.41,73661.76,90.2,-0.3782,0.00072,6.00948]
[1780286282923,33.41,73663.71,90.2,-0.37679,0.00072,6.00268]
[1780286283830,33.41,73663.71,90.2,-0.37679,0.00072,6.00268]
[1780286283930,33.41,73664.51,90.2,-0.37621,0.00072,5.99984]
[1780286286952,33.41,73660.65,90.2,-0.37898,0.00072,6.01317]
[1780286290982,33.4,73658.83,90.2,-0.38027,0.00072,6.01929]
[1780286294714,33.4,73658.31,90.2,-0.38063,0.00072,6.02097]
[1780286298187,33.39,73658.16,90.2,-0.38072,0.00072,6.02138]
[1780286299051,33.39,73659.64,90.2,-0.37964,0.00072,6.01632]
[1780286308101,33.38,73660.82,90.2,-0.37875,0.00072,6.01207]
[1780286309718,33.38,73660.82,90.2,-0.37875,0.00072,6.01207]
[1780286309819,33.37,73658.08,90.2,-0.38072,0.00072,6.02139]
[1780286310225,33.37,73658.08,90.2,-0.38072,0.00072,6.02139]
[1780286310255,33.37,73657.14,90.2,-0.3814,0.00072,6.02454]
[1780286311046,33.37,73657.14,90.2,-0.3814,0.00072,6.02454]
[1780286311060,33.37,73657.14,90.2,-0.3814,0.00072,6.02454]
[1780286311124,33.37,73657.14,90.2,-0.3814,0.00072,6.02454]
[1780286311170,33.37,73657.14,90.2,-0.3814,0.00072,6.02454]
[1780286311175,33.37,73657.14,90.2,-0.3814,0.00072,6.02454]
[1780286311319,33.37,73657.14,90.2,-0.3814,0.00072,6.02454]
[1780286311569,33.37,73655.81,90.2,-0.38212,0.00072,6.0154]
[1780286312565,33.37,73655.81,90.2,-0.38212,0.00072,6.0154]
[1780286312632,33.37,73648.03,90.2,-0.38776,0.00073,6.04082]
[1780286317630,33.36,73647.45,90.2,-0.38817,0.00073,6.04258]
[1780286317673,33.36,73647.54,90.2,-0.3881,0.00073,6.04227]
[1780286318794,33.36,73651.34,90.2,-0.38533,0.00073,6.03]
[1780286319434,33.36,73654.13,90.2,-0.3833,0.00073,6.02081]
[1780286324743,33.36,73654.65,90.2,-0.38291,0.00073,6.01903]
[1780286326081,33.35,73654.53,90.2,-0.38299,0.00073,6.01941]
[1780286326188,33.35,73654.53,90.2,-0.38299,0.00073,6.01941]
[1780286326342,33.35,73654.53,90.2,-0.38299,0.00073,6.01941]
[1780286327001,33.35,73654.53,90.2,-0.38299,0.00073,6.01941]
[1780286327108,33.35,73655.95,90.2,-0.38196,0.00072,6.01466]
[1780286327988,33.35,73655.95,90.2,-0.38196,0.00072,6.01466]
[1780286327822,33.35,73658.89,90.2,-0.37982,0.00072,6.00469]
[1780286328086,33.35,73658.89,90.2,-0.37982,0.00072,6.00469]
[1780286333594,33.35,73659.03,90.2,-0.37971,0.00072,6.00414]
[1780286336297,33.34,73661.0,90.2,-0.37826,0.00072,5.99725]
[1780286338311,33.34,73662.79,90.2,-0.37696,0.00072,5.991]
[1780286342634,33.34,73663.04,90.2,-0.37677,0.00072,5.99008]
[1780286342831,33.34,73663.04,90.2,-0.37677,0.00072,5.99008]
[1780286342848,33.34,73663.04,90.2,-0.37677,0.00072,5.99008]
[1780286342863,33.34,73663.04,90.2,-0.37677,0.00072,5.99008]
[1780286342934,33.33,73663.81,90.2,-0.37621,0.00072,5.98737]
[1780286343534,33.33,73663.81,90.2,-0.37621,0.00072,5.98737]
[1780286343636,33.33,73665.0,90.2,-0.37534,0.00072,5.98314]
[1780286346297,33.33,73665.33,90.2,-0.3751,0.00072,5.98195]
[1780286346370,33.33,73665.18,90.2,-0.3752,0.00072,5.98247]
[1780286351405,33.33,73663.51,90.2,-0.3764,0.00072,5.98831]
[1780286358454,33.32,73663.66,90.2,-0.37627,0.00072,5.98769]
[1780286365503,33.32,73663.23,90.2,-0.37657,0.00072,5.98911]
[1780286368523,33.32,73665.78,90.2,-0.37472,0.00072,5.98008]
[1780286370752,33.31,73666.49,90.2,-0.37421,0.00072,5.97754]
[1780286370754,33.31,73666.53,90.2,-0.37418,0.00072,5.97739]
[1780286376580,33.31,73665.51,90.2,-0.37463,0.00072,5.96721]
[1780286381615,33.3,73666.15,90.2,-0.37414,0.00072,5.96478]
[1780286384075,33.3,73666.93,90.2,-0.37357,0.00072,5.96197]
[1780286384192,33.29,73666.93,90.2,-0.37357,0.00072,5.96194]
[1780286384433,33.29,73666.93,90.2,-0.37357,0.00072,5.96194]
[1780286384487,33.29,73666.93,90.2,-0.37357,0.00072,5.96194]
[1780286384491,33.29,73666.93,90.2,-0.37357,0.00072,5.96194]
[1780286385016,33.29,73675.99,90.2,-0.36704,0.00072,5.92862]
[1780286385226,33.29,73675.99,90.2,-0.36704,0.00072,5.92862]
[1780286385817,33.29,73679.82,90.2,-0.36428,0.00072,5.91405]
[1780286387457,33.29,73678.71,90.2,-0.36507,0.00072,5.91827]
[1780286387491,33.29,73678.71,90.2,-0.36507,0.00072,5.91827]
[1780286387884,33.29,73675.77,90.2,-0.36718,0.00072,5.92938]
[1780286388663,33.29,73669.53,90.2,-0.37167,0.00072,5.95245]
[1780286393699,33.28,73669.23,90.2,-0.37187,0.00072,5.95343]
[1780286399119,33.28,73669.25,90.2,-0.37184,0.00072,5.95329]
[1780286402878,33.27,73669.68,90.2,-0.37151,0.00072,5.95162]
[1780286402919,33.27,73669.68,90.2,-0.37151,0.00072,5.95162]
[1780286402987,33.27,73669.68,90.2,-0.37151,0.00072,5.95162]
[1780286403025,33.27,73669.68,90.2,-0.37151,0.00072,5.95162]
[1780286403045,33.27,73669.68,90.2,-0.37151,0.00072,5.95162]
[1780286403101,33.27,73669.68,90.2,-0.37151,0.00072,5.95162]
[1780286403057,33.27,73669.61,90.2,-0.37156,0.00072,5.95186]
[1780286404075,33.27,73666.03,90.2,-0.37414,0.00072,5.96476]
[1780286404688,33.27,73666.03,90.2,-0.37414,0.00072,5.96476]
[1780286404724,33.27,73666.03,90.2,-0.37414,0.00072,5.96476]
[1780286404878,33.27,73666.03,90.2,-0.37414,0.00072,5.96476]
[1780286404923,33.27,73666.92,90.2,-0.37349,0.00072,5.96154]
[1780286405219,33.27,73666.92,90.2,-0.37349,0.00072,5.96154]
[1780286405288,33.27,73666.92,90.2,-0.37349,0.00072,5.96154]
[1780286405384,33.27,73666.92,90.2,-0.37349,0.00072,5.96154]
[1780286406092,33.27,73666.92,90.2,-0.37349,0.00072,5.96154]
[1780286405788,33.27,73670.72,90.2,-0.37074,0.00072,5.94771]
[1780286406210,33.27,73670.72,90.2,-0.37074,0.00072,5.94771]
[1780286406795,33.27,73669.26,90.2,-0.37178,0.00072,5.953]
[1780286407455,33.27,73669.26,90.2,-0.37178,0.00072,5.953]
[1780286411355,33.26,73668.8,90.2,-0.37209,0.00072,5.95455]
[1780286413017,33.26,73668.8,90.2,-0.37208,0.00072,5.95451]
[1780286413085,33.26,73674.76,90.2,-0.36778,0.00072,5.93251]
[1780286415797,33.25,73675.34,90.2,-0.36736,0.00072,5.93028]
[1780286415859,33.25,73677.76,90.2,-0.36561,0.00072,5.92111]
[1780286416187,33.25,73677.76,90.2,-0.36561,0.00072,5.92111]
[1780286416424,33.25,73677.76,90.2,-0.36561,0.00072,5.92111]
[1780286416865,33.25,73682.04,90.2,-0.36254,0.00072,5.90463]
[1780286417478,33.25,73682.04,90.2,-0.36254,0.00072,5.90463]
[1780286417872,33.25,73682.11,90.2,-0.36248,0.00072,5.90434]
[1780286419886,33.25,73685.29,90.2,-0.36019,0.00071,5.8918]
[1780286420541,33.25,73685.29,90.2,-0.36019,0.00071,5.8918]
[1780286420893,33.25,73685.21,90.2,-0.36025,0.00071,5.89208]
[1780286421472,33.25,73685.21,90.2,-0.36025,0.00071,5.89208]
[1780286421615,33.25,73685.21,90.2,-0.36025,0.00071,5.89208]
[1780286421900,33.24,73684.44,90.2,-0.36079,0.00072,5.89508]
[1780286422381,33.24,73684.44,90.2,-0.36079,0.00072,5.89508]
[1780286422402,33.24,73684.44,90.2,-0.36079,0.00072,5.89508]
[1780286422413,33.24,73684.44,90.2,-0.36079,0.00072,5.89508]
[1780286422420,33.24,73684.44,90.2,-0.36079,0.00072,5.89508]
[1780286422460,33.24,73684.44,90.2,-0.36079,0.00072,5.89508]
[1780286422580,33.24,73684.44,90.2,-0.36079,0.00072,5.89508]
[1780286422770,33.24,73684.44,90.2,-0.36079,0.00072,5.89508]
[1780286422910,33.24,73684.44,90.2,-0.36079,0.00072,5.89508]
[1780286423138,33.24,73697.18,90.2,-0.35172,0.00071,5.84345]
[1780286423801,33.24,73697.18,90.2,-0.35172,0.00071,5.84345]
[1780286424103,33.24,73708.34,90.2,-0.34384,0.0007,5.79575]
[1780286424642,33.24,73708.34,90.2,-0.34384,0.0007,5.79575]
[1780286424921,33.24,73711.15,90.2,-0.34186,0.0007,5.7834]
[1780286429956,33.24,73712.05,90.2,-0.34124,0.0007,5.77946]
[1780286434991,33.25,73712.51,90.2,-0.34062,0.0007,5.76343]
[1780286436009,33.25,73710.54,90.2,-0.342,0.0007,5.77219]
[1780286440628,33.25,73710.05,90.2,-0.34235,0.0007,5.77437]
[1780286441043,33.25,73709.8,90.2,-0.34253,0.0007,5.77549]
[1780286443170,33.25,73712.78,90.2,-0.34044,0.0007,5.76229]
[1780286443627,33.25,73712.78,90.2,-0.34044,0.0007,5.76229]
[1780286443985,33.25,73712.78,90.2,-0.34044,0.0007,5.76229]
[1780286444066,33.25,73718.27,90.2,-0.3366,0.0007,5.73758]
[1780286444809,33.25,73718.27,90.2,-0.3366,0.0007,5.73758]
[1780286445073,33.25,73719.43,90.2,-0.33578,0.0007,5.73226]
[1780286446101,33.25,73719.43,90.2,-0.33578,0.0007,5.73226]
[1780286447087,33.25,73720.69,90.2,-0.33491,0.0007,5.72651]
[1780286453129,33.24,73723.31,90.2,-0.33306,0.0007,5.71424]
[1780286458164,33.24,73723.07,90.2,-0.33321,0.0007,5.71525]
[1780286460178,33.24,73714.31,90.2,-0.33932,0.0007,5.75518]
[1780286463199,33.24,73711.92,90.2,-0.341,0.0007,5.76583]
[1780286469113,33.24,73710.67,90.2,-0.34186,0.0007,5.77128]
[1780286475663,33.23,73711.01,90.2,-0.34161,0.0007,5.76968]
[1780286477035,33.23,73711.01,90.2,-0.34159,0.0007,5.76957]
[1780286477136,33.23,73713.67,90.2,-0.33971,0.0007,5.75767]
[1780286481084,33.22,73716.14,90.2,-0.33795,0.0007,5.74636]
[1780286481325,33.22,73718.11,90.2,-0.33657,0.0007,5.73738]
[1780286484346,33.22,73720.48,90.2,-0.3349,0.0007,5.72644]
[1780286486147,33.22,73720.48,90.3,-0.3349,0.0007,5.72644]
[1780286488054,33.21,73721.52,90.3,-0.33417,0.0007,5.7216]
[1780286488095,33.21,73721.25,90.3,-0.33435,0.0007,5.72281]
[1780286489797,33.21,73716.61,90.3,-0.33757,0.0007,5.7439]
[1780286491553,33.21,73716.0,90.3,-0.33799,0.0007,5.74659]
[1780286491563,33.21,73716.0,90.3,-0.33799,0.0007,5.74659]
[1780286495692,33.2,73716.95,90.3,-0.33696,0.0007,5.72787]
[1780286499451,33.18,73719.21,90.3,-0.33532,0.0007,5.71717]
[1780286500723,33.18,73719.21,90.3,-0.33532,0.0007,5.71717]
[1780286500824,33.18,73718.98,90.3,-0.33548,0.0007,5.71817]
[1780286503092,33.18,73717.94,90.3,-0.3362,0.0007,5.72291]
[1780286503157,33.18,73717.85,90.3,-0.33626,0.0007,5.72329]
[1780286505018,33.18,73718.51,90.3,-0.33579,0.0007,5.72021]
[1780286505170,33.18,73720.08,90.3,-0.33468,0.0007,5.71292]
[1780286511536,33.17,73723.09,90.3,-0.33256,0.0007,5.69885]
[1780286512997,33.17,73725.25,90.3,-0.33105,0.0007,5.68873]
[1780286514867,33.17,73726.41,90.3,-0.33024,0.0007,5.68327]
[1780286514886,33.17,73726.75,90.3,-0.33001,0.0007,5.68167]
[1780286520176,33.17,73727.35,90.3,-0.32957,0.0007,5.67869]
[1780286519792,33.17,73732.32,90.3,-0.32611,0.00069,5.65489]
[1780286520599,33.17,73736.29,90.3,-0.32336,0.00069,5.6356]
[1780286523015,33.17,73736.89,90.3,-0.32295,0.00069,5.63266]
[1780286524108,33.16,73740.13,90.3,-0.32071,0.00069,5.61664]
[1780286524837,33.16,73740.13,90.3,-0.32071,0.00069,5.61664]
[1780286524911,33.16,73741.99,90.3,-0.31943,0.00069,5.60738]
[1780286527618,33.16,73743.49,90.3,-0.31838,0.00069,5.59975]
[1780286528173,33.16,73745.84,90.3,-0.31676,0.00068,5.58787]
[1780286529810,33.16,73743.57,90.3,-0.31831,0.00069,5.59926]
[1780286531179,33.16,73743.57,90.3,-0.31831,0.00069,5.59926]
[1780286532196,33.16,73743.99,90.3,-0.31802,0.00069,5.59714]
[1780286531923,33.16,73743.98,90.3,-0.31803,0.00069,5.59717]
[1780286534729,33.16,73744.12,90.3,-0.31793,0.00069,5.59645]
[1780286536458,33.16,73743.68,90.3,-0.31823,0.00069,5.59863]
[1780286536711,33.15,73743.64,90.3,-0.31825,0.00069,5.59882]
[1780286539143,33.15,73743.38,90.3,-0.31843,0.00069,5.6001]
[1780286539241,33.15,73743.24,90.3,-0.31852,0.00069,5.60078]
[1780286540256,33.15,73743.24,90.3,-0.31852,0.00069,5.60078]
[1780286541181,33.15,73739.38,90.3,-0.32115,0.00069,5.61983]
[1780286541746,33.15,73730.45,90.3,-0.32732,0.00069,5.66327]
[1780286544767,33.14,73724.76,90.3,-0.33126,0.0007,5.69011]
[1780286546054,33.14,73722.43,90.3,-0.33288,0.0007,5.70096]
[1780286549030,33.14,73730.8,90.3,-0.32702,0.00069,5.66118]
[1780286549918,33.14,73735.3,90.3,-0.3239,0.00069,5.63936]
[1780286555844,33.13,73734.45,90.3,-0.32412,0.00069,5.629]
[1780286556851,33.13,73732.47,90.3,-0.32549,0.00069,5.63858]
[1780286561886,33.12,73732.31,90.3,-0.32557,0.00069,5.63914]
[1780286566921,33.12,73729.09,90.3,-0.32778,0.0007,5.65446]
[1780286567928,33.12,73725.91,90.3,-0.32999,0.0007,5.66957]
[1780286573972,33.11,73725.95,90.3,-0.32994,0.0007,5.66917]
[1780286579007,33.1,73725.51,90.3,-0.33022,0.0007,5.67108]
[1780286581211,33.1,73725.64,90.3,-0.33012,0.0007,5.67043]
[1780286581232,33.1,73735.47,90.3,-0.32327,0.00069,5.623]
[1780286582045,33.1,73735.47,90.3,-0.32327,0.00069,5.623]
[1780286582047,33.1,73742.26,90.3,-0.31856,0.00069,5.58925]
[1780286583251,33.1,73744.35,90.3,-0.31712,0.00069,5.57872]
[1780286585294,33.1,73741.34,90.3,-0.31919,0.00069,5.59382]
[1780286591100,33.09,73740.94,90.3,-0.31946,0.00069,5.59575]
[1780286593561,33.09,73740.45,90.3,-0.31979,0.00069,5.59817]
[1780286594121,33.09,73740.7,90.3,-0.31962,0.00069,5.59691]
[1780286600163,33.08,73739.32,90.3,-0.32052,0.00069,5.60342]
[1780286603108,33.08,73737.83,90.3,-0.32154,0.00069,5.61068]
[1780286603205,33.08,73735.76,90.3,-0.32296,0.00069,5.62081]
[1780286604191,33.08,73731.4,90.3,-0.32598,0.0007,5.64203]
[1780286605198,33.08,73729.15,90.3,-0.32754,0.0007,5.65282]
[1780286609227,33.07,73725.11,90.3,-0.33035,0.0007,5.67195]
[1780286610234,33.07,73723.05,90.3,-0.33179,0.0007,5.68162]
[1780286611240,33.07,73725.22,90.3,-0.32993,0.0007,5.65709]
[1780286614261,33.07,73722.49,90.3,-0.33183,0.0007,5.66987]
[1780286616322,33.07,73721.14,90.4,-0.33277,0.0007,5.67617]
[1780286619086,33.06,73721.15,90.4,-0.33275,0.0007,5.67599]
[1780286619091,33.06,73721.15,90.4,-0.33275,0.0007,5.67599]
[1780286619297,33.06,73721.31,90.4,-0.33263,0.0007,5.6752]
[1780286619611,33.06,73721.31,90.4,-0.33263,0.0007,5.6752]
[1780286620304,33.06,73718.51,90.4,-0.33459,0.00071,5.68814]
[1780286623325,33.05,73716.29,90.4,-0.33613,0.00071,5.69823]
[1780286625339,33.05,73713.04,90.4,-0.33841,0.00071,5.71294]
[1780286626346,33.05,73707.62,90.4,-0.34225,0.00071,5.73721]
[1780286627353,33.05,73705.47,90.4,-0.34378,0.00071,5.74666]
[1780286630713,33.03,73702.94,90.4,-0.34554,0.00071,5.75744]
[1780286636008,33.02,73703.24,90.4,-0.34527,0.00071,5.75584]
[1780286641048,33.0,73701.92,90.4,-0.34613,0.00072,5.76102]
[1780286641150,33.0,73699.79,90.4,-0.34764,0.00072,5.77014]
[1780286642208,33.0,73697.29,90.4,-0.34941,0.00072,5.78076]
[1780286646489,32.97,73699.51,90.4,-0.34773,0.00072,5.7707]
[1780286651784,32.96,73700.37,90.4,-0.34705,0.00072,5.7666]
[1780286658287,32.94,73700.37,90.4,-0.34697,0.00072,5.76611]
[1780286663357,32.92,73701.24,90.4,-0.34624,0.00072,5.76166]
[1780286664103,32.91,73699.49,90.4,-0.34748,0.00072,5.76916]
[1780286669396,32.91,73698.6,90.4,-0.34809,0.00072,5.77281]
[1780286672137,32.88,73695.39,90.4,-0.35,0.00072,5.77185]
[1780286677708,32.85,73691.34,90.4,-0.3528,0.00073,5.78819]
[1780286679921,32.84,73689.66,90.4,-0.35397,0.00073,5.79493]
[1780286686021,32.82,73688.99,90.4,-0.35438,0.00073,5.79725]
[1780286686208,32.82,73688.99,90.4,-0.35438,0.00073,5.79725]
[1780286687308,32.81,73688.61,90.4,-0.35462,0.00073,5.79861]
[1780286687410,32.8,73686.77,90.4,-0.35594,0.00073,5.8061]
[1780286688250,32.8,73682.41,90.4,-0.3591,0.00073,5.82376]
[1780286690830,32.78,73684.39,90.4,-0.35759,0.00073,5.81537]
[1780286692090,32.78,73684.39,90.4,-0.35759,0.00073,5.81537]
[1780286692128,32.78,73684.39,91.0,-0.35759,0.00073,5.81537]
[1780286692176,32.78,73684.39,91.1,-0.35759,0.00073,5.81537]
[1780286692394,32.78,73688.99,91.1,-0.35421,0.00073,5.79629]
[1780286692819,32.77,73692.35,91.1,-0.35175,0.00073,5.78206]
[1780286694107,32.77,73692.35,91.1,-0.35175,0.00073,5.78206]
[1780286697265,32.76,73693.18,91.1,-0.35108,0.00073,5.77816]
[1780286697429,32.75,73693.15,91.1,-0.35108,0.00073,5.77815]
[1780286698397,32.75,73688.57,91.1,-0.35439,0.00073,5.79729]
[1780286699440,32.74,73685.3,91.1,-0.35675,0.00073,5.81067]
[1780286700359,32.74,73685.3,91.1,-0.35675,0.00073,5.81067]
[1780286704246,32.72,73687.63,91.1,-0.35495,0.00073,5.80048]
[1780286707925,32.69,73689.65,91.1,-0.35335,0.00073,5.79132]
[1780286711187,32.68,73688.69,91.1,-0.354,0.00073,5.79505]
[1780286711410,32.67,73688.92,91.1,-0.35381,0.00073,5.79394]
[1780286712324,32.67,73685.73,91.1,-0.35613,0.00073,5.8071]
[1780286712960,32.66,73682.72,91.1,-0.35831,0.00073,5.81934]
[1780286715263,32.66,73682.46,91.1,-0.35848,0.00073,5.82028]
[1780286718234,32.64,73680.52,91.1,-0.35983,0.00074,5.82766]
[1780286719654,32.63,73680.05,91.2,-0.36015,0.00074,5.82944]
[1780286720469,32.62,73678.81,91.2,-0.36104,0.00074,5.8343]
[1780286720470,32.62,73678.81,91.2,-0.36104,0.00074,5.8343]
[1780286721408,32.62,73675.16,91.2,-0.36371,0.00074,5.84866]
[1780286722274,32.61,73669.16,91.2,-0.36814,0.00074,5.87179]
[1780286723225,32.61,73665.64,91.2,-0.37073,0.00074,5.88498]
[1780286724232,32.61,73665.64,91.2,-0.37073,0.00074,5.88498]
[1780286724325,32.6,73665.04,91.2,-0.37115,0.00074,5.88711]
[1780286727103,32.59,73663.88,91.2,-0.37198,0.00075,5.89123]
[1780286727204,32.59,73664.19,91.2,-0.37173,0.00074,5.88998]
[1780286727861,32.59,73664.19,91.2,-0.37173,0.00074,5.88998]
[1780286727972,32.59,73664.19,91.2,-0.37173,0.00074,5.88998]
[1780286728000,32.59,73664.19,91.2,-0.37173,0.00074,5.88998]
[1780286728103,32.59,73664.19,91.2,-0.37173,0.00074,5.88998]
[1780286728290,32.58,73660.18,91.2,-0.3747,0.00075,5.90464]
[1780286729224,32.58,73656.83,91.2,-0.3772,0.00075,5.91668]
[1780286734138,32.57,73652.96,91.2,-0.37982,0.00075,5.91636]
[1780286735314,32.57,73652.96,91.2,-0.37982,0.00075,5.91636]
[1780286735415,32.57,73651.91,91.2,-0.3806,0.00075,5.91997]
[1780286735971,32.57,73651.91,91.2,-0.3806,0.00075,5.91997]
[1780286736152,32.56,73651.87,91.2,-0.38062,0.00075,5.92005]
[1780286736842,32.56,73651.87,91.2,-0.38062,0.00075,5.92005]
[1780286737159,32.56,73649.89,91.2,-0.3821,0.00075,5.92684]
[1780286739497,32.55,73650.7,91.2,-0.38146,0.00075,5.92392]
[1780286740180,32.55,73651.05,91.2,-0.38118,0.00075,5.92265]
[1780286741187,32.55,73656.78,91.2,-0.37686,0.00075,5.90243]
[1780286743201,32.54,73654.97,91.2,-0.37821,0.00075,5.90881]
[1780286745215,32.54,73653.19,91.2,-0.37953,0.00075,5.91501]
[1780286750250,32.53,73653.96,91.2,-0.37891,0.00075,5.9121]
[1780286755285,32.51,73652.74,91.2,-0.37979,0.00075,5.91619]
[1780286758306,32.51,73650.43,91.2,-0.38151,0.00075,5.92411]
[1780286760320,32.5,73645.81,91.2,-0.38498,0.00076,5.93976]
[1780286763341,32.49,73644.19,91.2,-0.38617,0.00076,5.94502]
[1780286763707,32.49,73644.19,91.2,-0.38617,0.00076,5.94502]
[1780286764348,32.49,73643.82,91.2,-0.38644,0.00076,5.9462]
[1780286765691,32.48,73643.32,91.2,-0.38681,0.00076,5.94781]
[1780286767095,32.48,73643.36,91.2,-0.38677,0.00076,5.94764]
[1780286767226,32.48,73643.36,91.2,-0.38677,0.00076,5.94764]
[1780286767352,32.48,73643.36,91.2,-0.38677,0.00076,5.94764]
[1780286767503,32.48,73643.36,91.2,-0.38677,0.00076,5.94764]
[1780286767369,32.48,73636.09,91.2,-0.39229,0.00076,5.97109]
[1780286767769,32.48,73636.09,91.2,-0.39229,0.00076,5.97109]
[1780286767798,32.48,73636.09,91.2,-0.39229,0.00076,5.97109]
[1780286768102,32.48,73636.09,91.2,-0.39229,0.00076,5.97109]
[1780286768503,32.48,73631.77,91.2,-0.39557,0.00076,5.98449]
[1780286769382,32.47,73629.42,91.2,-0.39735,0.00076,5.99155]
[1780286772403,32.47,73625.85,91.2,-0.40007,0.00077,6.00209]
[1780286772899,32.47,73625.85,91.2,-0.40007,0.00077,6.00209]
[1780286772985,32.47,73625.85,91.2,-0.40007,0.00077,6.00209]
[1780286772995,32.47,73625.85,91.2,-0.40007,0.00077,6.00209]
[1780286773188,32.47,73625.85,91.2,-0.40007,0.00077,6.00209]
[1780286773221,32.47,73625.85,91.2,-0.40007,0.00077,6.00209]
[1780286773320,32.47,73625.85,91.2,-0.40007,0.00077,6.00209]
[1780286773326,32.47,73625.85,91.2,-0.40007,0.00077,6.00209]
[1780286773415,32.46,73619.31,91.2,-0.40508,0.00077,6.02077]
[1780286776432,32.46,73617.13,91.2,-0.40675,0.00077,6.02674]
[1780286780460,32.45,73620.01,91.2,-0.40451,0.00077,6.01868]
[1780286781467,32.45,73623.83,91.2,-0.40157,0.00077,6.00778]
[1780286782474,32.45,73618.28,91.2,-0.40583,0.00077,6.02346]
[1780286787509,32.44,73617.45,91.2,-0.40644,0.00077,6.02566]
[1780286791537,32.43,73621.22,91.2,-0.40332,0.00077,6.00144]
[1780286793110,32.43,73621.22,91.2,-0.40332,0.00077,6.00144]
[1780286793199,32.43,73623.09,91.2,-0.40188,0.00077,5.99605]
[1780286794498,32.43,73623.09,91.2,-0.40188,0.00077,5.99605]
[1780286794517,32.43,73623.09,91.2,-0.40188,0.00077,5.99605]
[1780286794018,32.43,73620.17,91.2,-0.40412,0.00077,6.00438]
[1780286795046,32.43,73620.17,91.2,-0.40412,0.00077,6.00438]
[1780286795052,32.43,73619.99,91.2,-0.40426,0.00077,6.00488]
[1780286797013,32.43,73619.39,91.2,-0.40472,0.00077,6.00656]
[1780286797032,32.43,73619.39,91.2,-0.40472,0.00077,6.00656]
[1780286797051,32.43,73619.39,91.2,-0.40472,0.00077,6.00656]
[1780286797715,32.42,73619.17,91.2,-0.40489,0.00077,6.00715]
[1780286797729,32.42,73619.17,91.2,-0.40489,0.00077,6.00715]
[1780286798087,32.42,73619.17,91.2,-0.40489,0.00077,6.00715]
[1780286798118,32.42,73619.17,91.2,-0.40489,0.00077,6.00715]
[1780286798140,32.42,73619.17,91.2,-0.40489,0.00077,6.00715]
[1780286798184,32.42,73619.17,91.2,-0.40489,0.00077,6.00715]
[1780286798424,32.42,73619.17,91.2,-0.40489,0.00077,6.00715]
[1780286798431,32.42,73618.17,91.2,-0.40565,0.00077,6.00992]
[1780286798732,32.42,73618.17,91.2,-0.40565,0.00077,6.00992]
[1780286798779,32.42,73618.17,91.2,-0.40565,0.00077,6.00992]
[1780286799480,32.42,73612.5,91.2,-0.41003,0.00077,6.02527]
[1780286799801,32.42,73612.5,91.2,-0.41003,0.00077,6.02527]
[1780286800126,32.42,73608.31,91.2,-0.41327,0.00078,6.03615]
[1780286800869,32.42,73608.31,91.2,-0.41327,0.00078,6.03615]
[1780286800913,32.42,73608.87,91.2,-0.41283,0.00078,6.0347]
[1780286802105,32.42,73608.87,91.2,-0.41283,0.00078,6.0347]
[1780286802124,32.42,73608.87,91.2,-0.41283,0.00078,6.0347]
[1780286802196,32.42,73609.19,91.2,-0.41258,0.00077,6.03387]
[1780286803441,32.42,73609.19,91.2,-0.41258,0.00077,6.03387]
[1780286803512,32.41,73613.15,91.2,-0.40951,0.00077,6.02348]
[1780286804839,32.41,73615.36,91.2,-0.40779,0.00077,6.01751]
[1780286811351,32.41,73615.36,91.2,-0.40778,0.00077,6.01747]
[1780286811454,32.41,73615.35,91.2,-0.40778,0.00077,6.01748]
[1780286812936,32.4,73613.49,91.2,-0.40921,0.00077,6.02245]
[1780286813808,32.4,73613.49,91.2,-0.40921,0.00077,6.02245]
[1780286813867,32.4,73615.82,91.2,-0.4074,0.00077,6.01614]
[1780286819735,32.39,73616.5,91.2,-0.40687,0.00077,6.01424]
[1780286821895,32.39,73616.5,91.2,-0.40687,0.00077,6.01424]
[1780286821924,32.39,73616.5,91.2,-0.40687,0.00077,6.01424]
[1780286822038,32.39,73616.5,91.2,-0.40687,0.00077,6.01424]
[1780286822221,32.39,73616.5,91.2,-0.40687,0.00077,6.01424]
[1780286822455,32.39,73616.5,91.2,-0.40686,0.00077,6.01423]
[1780286823499,32.39,73621.76,91.2,-0.4028,0.00077,5.99948]
[1780286828798,32.39,73620.77,91.2,-0.40355,0.00077,6.00224]
[1780286830817,32.38,73618.97,91.2,-0.40493,0.00077,6.0073]
[1780286832221,32.38,73618.97,91.2,-0.40493,0.00077,6.0073]
[1780286832576,32.38,73619.0,91.2,-0.4049,0.00077,6.0072]
[1780286833249,32.38,73619.0,91.2,-0.4049,0.00077,6.0072]
[1780286833346,32.38,73616.6,91.2,-0.40675,0.00077,6.01384]
[1780286834379,32.38,73615.13,91.2,-0.40789,0.00077,6.01784]
[1780286836821,32.38,73616.18,91.2,-0.40707,0.00077,6.01495]
[1780286840254,32.37,73616.37,91.2,-0.40691,0.00077,6.01439]
[1780286840325,32.37,73615.3,91.2,-0.40773,0.00077,6.0173]
[1780286840886,32.37,73619.06,91.2,-0.40482,0.00077,6.0069]
[1780286841893,32.37,73621.16,91.2,-0.4032,0.00077,6.00095]
[1780286844402,32.37,73623.29,91.2,-0.40155,0.00077,5.99481]
[1780286847568,32.37,73620.23,91.2,-0.4039,0.00077,6.00355]
[1780286848030,32.37,73620.23,91.2,-0.4039,0.00077,6.00355]
[1780286848078,32.36,73617.68,91.2,-0.40587,0.00077,6.01068]
[1780286849195,32.36,73615.84,91.2,-0.40729,0.00077,6.01573]
[1780286850304,32.36,73615.84,91.2,-0.40729,0.00077,6.01573]
[1780286850405,32.36,73612.4,91.2,-0.40995,0.00078,6.02498]
[1780286850768,32.36,73612.4,91.2,-0.40995,0.00078,6.02498]
[1780286850775,32.36,73612.4,91.2,-0.40995,0.00078,6.02498]
[1780286852546,32.36,73607.83,91.2,-0.41331,0.00078,6.02327]
[1780286852774,32.36,73607.83,91.2,-0.41331,0.00078,6.02327]
[1780286852886,32.36,73607.83,91.2,-0.41331,0.00078,6.02327]
[1780286853289,32.36,73602.35,91.2,-0.41758,0.00078,6.03691]
[1780286854199,32.36,73598.23,91.2,-0.42079,0.00078,6.04671]
[1780286855382,32.36,73598.23,91.2,-0.42079,0.00078,6.04671]
[1780286855460,32.35,73596.64,91.2,-0.42203,0.00078,6.05038]
[1780286856945,32.35,73596.44,91.2,-0.42219,0.00078,6.05083]
[1780286858285,32.35,73595.19,91.2,-0.42316,0.00078,6.05367]
[1780286858495,32.35,73588.81,91.2,-0.42816,0.00078,6.06762]
[1780286859174,32.35,73586.72,91.2,-0.42979,0.00079,6.07198]
[1780286862145,32.34,73585.69,91.2,-0.43059,0.00079,6.07407]
[1780286862890,32.34,73585.82,91.2,-0.43049,0.00079,6.07379]
[1780286864046,32.34,73588.93,91.2,-0.42803,0.00078,6.06729]
[1780286865941,32.34,73589.76,91.2,-0.42738,0.00078,6.06551]
[1780286866061,32.33,73590.88,91.2,-0.4265,0.00078,6.06309]
[1780286869188,32.33,73591.11,91.2,-0.42631,0.00078,6.06259]
[1780286869797,32.33,73592.1,91.2,-0.42554,0.00078,6.06043]
[1780286870097,32.33,73592.66,91.2,-0.4251,0.00078,6.05919]
[1780286870655,32.33,73592.66,91.2,-0.4251,0.00078,6.05919]
[1780286871323,32.33,73592.66,91.2,-0.4251,0.00078,6.05919]
[1780286871369,32.33,73592.66,91.2,-0.42509,0.00078,6.05918]
[1780286872376,32.33,73592.66,91.2,-0.42509,0.00078,6.05918]
[1780286872456,32.33,73592.4,91.2,-0.42529,0.00078,6.05975]
[1780286874179,32.33,73592.5,91.2,-0.42521,0.00078,6.05952]
[1780286874281,32.33,73592.5,91.2,-0.42521,0.00078,6.0595]
[1780286875291,32.33,73592.5,91.2,-0.42521,0.00078,6.0595]
[1780286875292,32.33,73592.5,91.2,-0.42521,0.00078,6.0595]
[1780286875339,32.33,73592.5,91.2,-0.42521,0.00078,6.0595]
[1780286875383,32.33,73592.5,91.2,-0.42521,0.00078,6.0595]
[1780286875613,32.32,73592.46,91.2,-0.42524,0.00078,6.05959]
[1780286876272,32.32,73579.19,91.2,-0.43567,0.00079,6.08674]
[1780286876786,32.32,73579.19,91.2,-0.43567,0.00079,6.08674]
[1780286876840,32.32,73579.19,91.2,-0.43567,0.00079,6.08674]
[1780286877143,32.32,73577.16,91.2,-0.43726,0.00079,6.09052]
[1780286877697,32.32,73577.16,91.2,-0.43726,0.00079,6.09052]
[1780286878188,32.32,73577.16,91.2,-0.43726,0.00079,6.09052]
[1780286878291,32.32,73578.19,91.2,-0.43644,0.00079,6.08859]
[1780286880742,32.31,73577.57,91.2,-0.43692,0.00079,6.08973]
[1780286883137,32.31,73576.44,91.2,-0.43781,0.00079,6.09179]
[1780286883269,32.31,73576.44,91.2,-0.43781,0.00079,6.09179]
[1780286883471,32.31,73576.44,91.2,-0.43781,0.00079,6.09179]
[1780286883631,32.31,73575.11,91.2,-0.43886,0.00079,6.09419]
[1780286884196,32.31,73577.03,91.2,-0.43734,0.00079,6.09069]
[1780286885202,32.3,73578.73,91.2,-0.43599,0.00079,6.08752]
[1780286885641,32.3,73578.73,91.2,-0.43599,0.00079,6.08752]
[1780286886210,32.3,73579.1,91.2,-0.4357,0.00079,6.08681]
[1780286891245,32.3,73577.38,91.2,-0.43705,0.00079,6.09001]
[1780286894062,32.3,73577.53,91.2,-0.43692,0.00079,6.08972]
[1780286894266,32.29,73577.33,91.2,-0.43708,0.00079,6.09009]
[1780286896796,32.29,73577.33,91.2,-0.43708,0.00079,6.09009]
[1780286897535,32.29,73577.33,91.2,-0.43708,0.00079,6.09009]
[1780286898294,32.29,73578.74,91.2,-0.43595,0.00079,6.08742]
[1780286899301,32.28,73581.02,91.2,-0.43415,0.00079,6.08305]
[1780286900321,32.28,73581.02,91.2,-0.43415,0.00079,6.08305]
[1780286900465,32.28,73581.25,91.2,-0.43397,0.00079,6.0826]
[1780286901082,32.28,73581.25,91.2,-0.43397,0.00079,6.0826]
[1780286901314,32.28,73581.07,91.2,-0.43411,0.00079,6.08295]
[1780286903328,32.28,73583.36,91.2,-0.4323,0.00079,6.07842]
[1780286905178,32.28,73583.77,91.2,-0.43197,0.00079,6.0776]
[1780286905343,32.28,73583.14,91.2,-0.43246,0.00079,6.07885]
[1780286906936,32.28,73582.6,91.2,-0.43289,0.00079,6.07992]
[1780286907358,32.28,73583.83,91.2,-0.43192,0.00079,6.07747]
[1780286912392,32.27,73580.79,91.2,-0.43417,0.00079,6.06996]
[1780286917428,32.26,73579.15,91.2,-0.43545,0.00079,6.07307]
[1780286918435,32.26,73580.56,91.2,-0.43433,0.00079,6.07036]
[1780286919931,32.26,73580.25,91.2,-0.43458,0.00079,6.07095]
[1780286920449,32.26,73580.07,91.2,-0.43471,0.00079,6.07129]
[1780286921004,32.26,73580.07,91.2,-0.43471,0.00079,6.07129]
[1780286921456,32.26,73580.27,91.2,-0.43456,0.00079,6.0709]
[1780286923470,32.25,73577.61,91.2,-0.43665,0.00079,6.07593]
[1780286924477,32.25,73579.77,91.2,-0.43494,0.00079,6.07184]
[1780286929512,32.24,73579.13,91.2,-0.43543,0.00079,6.07302]
[1780286933540,32.24,73580.74,91.2,-0.43415,0.00079,6.0699]
[1780286935192,32.24,73580.95,91.2,-0.43398,0.00079,6.06948]
[1780286935554,32.24,73586.81,91.2,-0.42934,0.00079,6.05765]
[1780286936832,32.23,73587.54,91.2,-0.42876,0.00079,6.05612]
[1780286937650,32.23,73587.54,91.2,-0.42876,0.00079,6.05612]
[1780286937568,32.23,73587.33,91.2,-0.42893,0.00079,6.05655]
[1780286938678,32.23,73587.65,91.2,-0.42867,0.00079,6.05588]
[1780286943068,32.23,73587.84,91.2,-0.42851,0.00079,6.05545]
[1780286943184,32.23,73587.84,91.2,-0.42851,0.00079,6.05545]
[1780286943732,32.23,73586.74,91.2,-0.42938,0.00079,6.05775]
[1780286944447,32.23,73586.74,91.2,-0.42938,0.00079,6.05775]
[1780286944680,32.23,73586.74,91.2,-0.42938,0.00079,6.05775]
[1780286944617,32.23,73583.88,91.2,-0.43164,0.00079,6.06361]
[1780286944746,32.23,73583.88,91.2,-0.43164,0.00079,6.06361]
[1780286944800,32.23,73583.88,91.2,-0.43164,0.00079,6.06361]
[1780286944811,32.23,73583.88,91.2,-0.43164,0.00079,6.06361]
[1780286944893,32.23,73583.88,91.2,-0.43164,0.00079,6.06361]
[1780286947339,32.22,73584.24,91.2,-0.43134,0.00079,6.06286]
[1780286947637,32.22,73585.15,91.2,-0.43062,0.00079,6.061]
[1780286950659,32.22,73587.69,91.2,-0.42861,0.00079,6.0557]
[1780286951187,32.22,73587.69,91.2,-0.42861,0.00079,6.0557]
[1780286953680,32.21,73584.44,91.2,-0.43117,0.00079,6.06242]
[1780286955309,32.21,73583.76,91.2,-0.43171,0.00079,6.06379]
[1780286961736,32.21,73583.24,91.2,-0.4321,0.00079,6.0648]
[1780286967361,32.2,73583.01,91.2,-0.43228,0.00079,6.06523]
[1780286972552,32.2,73582.01,91.2,-0.43306,0.00079,6.06719]
[1780286977594,32.19,73581.78,91.2,-0.43309,0.00079,6.05411]
[1780286982883,32.18,73582.36,91.2,-0.43261,0.00079,6.05292]
[1780286988925,32.17,73580.76,91.2,-0.43387,0.00079,6.05604]
[1780286994105,32.17,73581.62,91.2,-0.43318,0.00079,6.05433]
[1780286994120,32.17,73581.62,91.2,-0.43318,0.00079,6.05433]
[1780286995974,32.17,73579.79,91.2,-0.43462,0.00079,6.05788]
[1780287001009,32.16,73579.38,91.2,-0.43494,0.0008,6.05864]
[1780287006533,32.15,73580.28,91.2,-0.43421,0.0008,6.05687]
[1780287008058,32.15,73578.59,91.2,-0.43555,0.0008,6.0601]
[1780287010536,32.15,73578.59,91.2,-0.43554,0.0008,6.06009]
[1780287010637,32.14,73577.08,91.2,-0.43674,0.0008,6.06293]
[1780287010795,32.14,73577.08,91.2,-0.43674,0.0008,6.06293]
[1780287010806,32.14,73577.08,91.2,-0.43674,0.0008,6.06293]
[1780287010877,32.14,73577.08,91.2,-0.43674,0.0008,6.06293]
[1780287011269,32.14,73577.08,91.2,-0.43674,0.0008,6.06293]
[1780287011284,32.14,73577.08,91.2,-0.43674,0.0008,6.06293]
[1780287011406,32.14,73577.08,91.2,-0.43674,0.0008,6.06293]
[1780287011659,32.14,73566.21,91.2,-0.44541,0.0008,6.08181]
[1780287012624,32.14,73566.21,91.2,-0.44541,0.0008,6.08181]
[1780287012718,32.14,73566.21,91.2,-0.44541,0.0008,6.08181]
[1780287012725,32.14,73559.42,91.2,-0.45083,0.0008,6.09214]
[1780287013477,32.14,73557.49,91.2,-0.45238,0.0008,6.09486]
[1780287014610,32.14,73557.49,91.2,-0.45238,0.0008,6.09486]
[1780287014614,32.14,73557.49,91.2,-0.45238,0.0008,6.09486]
[1780287014704,32.13,73554.67,91.2,-0.45463,0.0008,6.09868]
[1780287016260,32.13,73554.76,91.2,-0.45455,0.0008,6.09855]
[1780287016344,32.13,73555.29,91.2,-0.45412,0.0008,6.09784]
[1780287018128,32.12,73556.82,91.2,-0.45289,0.0008,6.09575]
[1780287020146,32.12,73555.59,91.2,-0.45387,0.0008,6.09742]
[1780287020220,32.12,73556.33,91.2,-0.45327,0.0008,6.09641]
[1780287021148,32.11,73559.7,91.2,-0.45057,0.0008,6.09165]
[1780287022010,32.11,73559.7,91.2,-0.45057,0.0008,6.09165]
[1780287022156,32.11,73558.95,91.2,-0.45116,0.0008,6.09272]
[1780287027465,32.1,73559.04,91.2,-0.45108,0.0008,6.09257]
[1780287027763,32.1,73559.04,91.2,-0.45108,0.0008,6.09257]
[1780287028309,32.1,73562.73,91.2,-0.44812,0.0008,6.0871]
[1780287029742,32.1,73562.73,91.2,-0.44812,0.0008,6.0871]
[1780287029247,32.09,73566.49,91.2,-0.4451,0.0008,6.08119]
[1780287031236,32.09,73565.39,91.2,-0.44598,0.0008,6.08295]
[1780287031477,32.09,73566.16,91.2,-0.44525,0.0008,6.06824]
[1780287032289,32.09,73566.16,91.2,-0.44525,0.0008,6.06824]
[1780287035187,32.09,73566.14,91.2,-0.44526,0.0008,6.06825]
[1780287035289,32.08,73567.59,91.2,-0.44409,0.0008,6.06588]
[1780287040190,32.07,73567.61,91.2,-0.44406,0.0008,6.06581]
[1780287043303,32.06,73569.72,91.2,-0.44235,0.0008,6.06224]
[1780287044745,32.06,73569.72,91.2,-0.44235,0.0008,6.06224]
[1780287046778,32.06,73568.34,91.2,-0.44345,0.0008,6.06455]
[1780287055515,32.05,73568.29,91.2,-0.44347,0.0008,6.06459]
[1780287057881,32.04,73566.5,91.2,-0.4449,0.0008,6.06752]
[1780287058408,32.04,73565.71,91.2,-0.44552,0.0008,6.06878]
[1780287058933,32.04,73565.71,91.2,-0.44552,0.0008,6.06878]
[1780287058991,32.04,73565.71,91.2,-0.44552,0.0008,6.06878]
[1780287059004,32.04,73565.71,91.2,-0.44552,0.0008,6.06878]
[1780287059187,32.04,73565.71,91.2,-0.44552,0.0008,6.06878]
[1780287059677,32.04,73565.71,91.2,-0.44552,0.0008,6.06878]
[1780287059701,32.04,73558.13,91.2,-0.45162,0.00081,6.08025]
[1780287059817,32.04,73558.13,91.2,-0.45162,0.00081,6.08025]
[1780287059923,32.04,73558.13,91.2,-0.45162,0.00081,6.08025]
[1780287059972,32.04,73558.13,91.2,-0.45162,0.00081,6.08025]
[1780287060012,32.04,73558.13,91.2,-0.45162,0.00081,6.08025]
[1780287060471,32.04,73558.13,91.2,-0.45162,0.00081,6.08025]
[1780287060687,32.03,73547.32,91.2,-0.46033,0.00081,6.09415]
[1780287061057,32.03,73547.32,91.2,-0.46033,0.00081,6.09415]
[1780287061429,32.03,73541.28,91.2,-0.4652,0.00081,6.10064]
[1780287062655,32.02,73539.79,91.2,-0.4664,0.00081,6.10209]
[1780287063236,32.02,73539.79,91.2,-0.4664,0.00081,6.10209]
[1780287063241,32.02,73539.79,91.2,-0.4664,0.00081,6.10209]
[1780287063443,32.02,73538.78,91.2,-0.46722,0.00081,6.10305]
[1780287067548,32.0,73538.9,91.2,-0.4671,0.00081,6.10292]
[1780287067784,32.0,73535.82,91.2,-0.4696,0.00081,6.1057]
[1780287068593,31.94,73531.39,91.2,-0.47314,0.00081,6.10924]
[1780287074758,31.91,73530.59,91.2,-0.47377,0.00081,6.10982]
[1780287074921,31.91,73530.75,91.2,-0.47364,0.00081,6.10969]
[1780287074965,31.91,73530.75,91.2,-0.47364,0.00081,6.10969]
[1780287075054,31.91,73530.75,91.2,-0.47364,0.00081,6.10969]
[1780287075073,31.91,73530.75,91.2,-0.47364,0.00081,6.10969]
[1780287075086,31.91,73530.75,91.2,-0.47364,0.00081,6.10969]
[1780287075122,31.91,73530.75,91.2,-0.47364,0.00081,6.10969]
[1780287075167,31.91,73530.75,91.2,-0.47364,0.00081,6.10969]
[1780287075199,31.91,73530.75,91.2,-0.47364,0.00081,6.10969]
[1780287075252,31.91,73530.75,91.2,-0.47364,0.00081,6.10969]
[1780287075665,31.9,73514.2,91.2,-0.4871,0.00081,6.11849]
[1780287076535,31.9,73513.02,91.2,-0.48806,0.00081,6.11885]
[1780287077765,31.9,73511.6,91.2,-0.48922,0.00081,6.11924]
[1780287078844,31.89,73511.45,91.2,-0.48934,0.00081,6.11928]
[1780287079225,31.89,73511.45,91.2,-0.48934,0.00081,6.11928]
[1780287079376,31.89,73511.45,91.2,-0.48934,0.00081,6.11928]
[1780287079557,31.88,73507.53,91.2,-0.49253,0.00082,6.12006]
[1780287080634,31.88,73507.53,91.2,-0.49253,0.00082,6.12006]
[1780287080732,31.88,73504.46,91.2,-0.49504,0.00082,6.12041]
[1780287082625,31.88,73504.66,91.2,-0.49487,0.00082,6.12039]
[1780287082726,31.87,73504.24,91.2,-0.49521,0.00082,6.12042]
[1780287085599,31.85,73499.85,91.2,-0.4988,0.00082,6.12047]
[1780287086448,31.85,73499.85,91.2,-0.4988,0.00082,6.12047]
[1780287086832,31.85,73497.23,91.2,-0.50094,0.00082,6.12026]
[1780287088187,31.84,73496.34,91.2,-0.50166,0.00082,6.12015]
[1780287088620,31.83,73494.49,91.2,-0.50318,0.00082,6.11986]
[1780287089693,31.83,73494.49,91.2,-0.50318,0.00082,6.11986]
[1780287091199,31.82,73494.69,91.2,-0.50301,0.00082,6.11989]
[1780287091641,31.82,73496.31,91.2,-0.5017,0.00082,6.10677]
[1780287091846,31.82,73496.31,91.2,-0.5017,0.00082,6.10677]
[1780287093651,31.81,73497.26,91.2,-0.50092,0.00082,6.10689]
[1780287093655,31.8,73496.74,91.2,-0.50135,0.00082,6.10682]
[1780287094499,31.8,73496.74,91.2,-0.50135,0.00082,6.10682]
[1780287094662,31.8,73496.69,91.2,-0.50139,0.00082,6.10682]
[1780287095106,31.8,73496.69,91.2,-0.50139,0.00082,6.10682]
[1780287095670,31.8,73496.82,91.2,-0.50129,0.00082,6.10683]
[1780287096890,31.8,73496.33,91.2,-0.50169,0.00082,6.10677]
[1780287097684,31.8,73495.1,91.2,-0.5027,0.00082,6.10658]
[1780287099265,31.79,73494.77,91.2,-0.50297,0.00082,6.10653]
[1780287099267,31.79,73494.77,91.2,-0.50297,0.00082,6.10653]
[1780287099698,31.78,73495.72,91.2,-0.50219,0.00082,6.10668]
[1780287100009,31.78,73495.72,91.2,-0.50219,0.00082,6.10668]
[1780287100053,31.78,73495.72,91.2,-0.50219,0.00082,6.10668]
[1780287100705,31.78,73500.56,91.2,-0.49822,0.00082,6.10712]
[1780287103541,31.77,73501.6,91.2,-0.49737,0.00082,6.10713]
[1780287103545,31.77,73501.6,91.2,-0.49737,0.00082,6.10713]
[1780287103579,31.77,73501.6,91.2,-0.49737,0.00082,6.10713]
[1780287104738,31.77,73502.79,91.2,-0.49639,0.00082,6.10711]
[1780287104816,31.76,73504.26,91.2,-0.49519,0.00082,6.10704]
[1780287107183,31.75,73504.32,91.2,-0.49514,0.00082,6.10703]
[1780287107754,31.75,73502.89,91.2,-0.49631,0.00082,6.10711]
[1780287108761,31.74,73500.87,91.2,-0.49797,0.00082,6.10712]
[1780287111819,31.73,73501.66,91.2,-0.49732,0.00082,6.10713]
[1780287111822,31.73,73501.66,91.2,-0.49732,0.00082,6.10713]
[1780287111804,31.73,73503.72,91.2,-0.49563,0.00082,6.10707]
[1780287112788,31.73,73503.78,91.2,-0.49558,0.00082,6.10707]
[1780287114228,31.73,73503.63,91.2,-0.4957,0.00082,6.10708]
[1780287114803,31.72,73503.99,91.2,-0.4954,0.00082,6.10706]
[1780287119837,31.71,73505.93,91.2,-0.49381,0.00082,6.10689]
[1780287120845,31.71,73508.18,91.2,-0.49196,0.00082,6.10657]
[1780287121852,31.71,73512.36,91.2,-0.48853,0.00082,6.10563]
[1780287123433,31.7,73512.27,91.2,-0.4886,0.00082,6.10566]
[1780287123544,31.7,73512.27,91.2,-0.4886,0.00082,6.10566]
[1780287123612,31.7,73512.27,91.2,-0.4886,0.00082,6.10566]
[1780287123721,31.7,73512.27,91.2,-0.4886,0.00082,6.10566]
[1780287123866,31.7,73518.25,91.2,-0.48369,0.00082,6.10354]
[1780287124187,31.7,73518.25,91.2,-0.48369,0.00082,6.10354]
[1780287124873,31.7,73520.41,91.2,-0.48191,0.00082,6.10255]
[1780287126039,31.7,73524.26,91.2,-0.47875,0.00082,6.10048]
[1780287129040,31.69,73524.38,91.2,-0.47865,0.00082,6.10041]
[1780287131081,31.69,73524.68,91.2,-0.4784,0.00082,6.10023]
[1780287131097,31.69,73524.68,91.2,-0.4784,0.00082,6.10023]
[1780287131231,31.69,73526.34,91.2,-0.47704,0.00082,6.0992]
[1780287133169,31.69,73526.89,91.2,-0.47659,0.00082,6.09884]
[1780287133548,31.69,73528.64,91.2,-0.47515,0.00082,6.09766]
[1780287135938,31.69,73529.26,91.2,-0.47464,0.00082,6.09722]
[1780287136636,31.69,73529.26,91.2,-0.47464,0.00082,6.09722]
[1780287136756,31.69,73529.26,91.2,-0.47464,0.00082,6.09722]
[1780287136825,31.69,73529.26,91.2,-0.47464,0.00082,6.09722]
[1780287136802,31.69,73529.39,91.2,-0.47454,0.00082,6.09712]
[1780287137187,31.69,73529.39,91.2,-0.47454,0.00082,6.09712]
[1780287137774,31.69,73524.6,91.2,-0.47847,0.00082,6.10027]
[1780287137987,31.69,73518.03,91.2,-0.48386,0.00082,6.10363]
[1780287138999,31.69,73518.03,91.2,-0.48386,0.00082,6.10363]
[1780287139403,31.69,73517.74,91.2,-0.4841,0.00082,6.10375]
[1780287142190,31.68,73517.49,91.2,-0.4843,0.00082,6.10385]
[1780287144597,31.67,73517.99,91.2,-0.48389,0.00082,6.10364]
[1780287144690,31.67,73519.03,91.2,-0.48303,0.00082,6.10318]
[1780287145859,31.67,73519.03,91.2,-0.48303,0.00082,6.10318]
[1780287146745,31.67,73518.67,91.2,-0.48333,0.00082,6.10334]
[1780287146838,31.66,73518.41,91.2,-0.48354,0.00082,6.10346]
[1780287147473,31.66,73520.15,91.2,-0.48211,0.00082,6.10266]
[1780287148444,31.66,73520.15,91.2,-0.48211,0.00082,6.10266]
[1780287148540,31.66,73522.9,91.2,-0.47985,0.00082,6.10124]
[1780287150289,31.66,73523.49,91.2,-0.47936,0.00082,6.1009]
[1780287150578,31.66,73523.49,91.2,-0.47936,0.00082,6.1009]
[1780287150633,31.66,73522.41,91.2,-0.48025,0.00082,6.1015]
[1780287151424,31.66,73522.41,91.2,-0.48025,0.00082,6.1015]
[1780287151525,31.65,73522.24,91.2,-0.48035,0.00082,6.08817]
[1780287152123,31.65,73522.24,91.2,-0.48035,0.00082,6.08817]
[1780287152187,31.65,73522.24,91.2,-0.48035,0.00082,6.08817]
[1780287152204,31.66,73522.26,91.2,-0.48033,0.00082,6.08816]
[1780287156245,31.65,73522.02,91.2,-0.48053,0.00082,6.08829]
[1780287156801,31.65,73522.02,91.2,-0.48053,0.00082,6.08829]
[1780287157755,31.65,73515.55,91.2,-0.48586,0.00082,6.09118]
[1780287158632,31.64,73512.42,91.2,-0.48844,0.00082,6.09219]
[1780287160359,31.63,73512.44,91.2,-0.48842,0.00083,6.09219]
[1780287160460,31.63,73511.66,91.2,-0.48906,0.00083,6.0924]
[1780287166163,31.6,73511.9,91.2,-0.48886,0.00083,6.09233]
[1780287168177,31.59,73509.94,91.2,-0.49047,0.00083,6.09281]
[1780287169359,31.59,73509.94,91.2,-0.49047,0.00083,6.09281]
[1780287169637,31.59,73509.94,91.2,-0.49047,0.00083,6.09281]
[1780287169698,31.59,73509.96,91.2,-0.49046,0.00083,6.0928]
[1780287170873,31.59,73509.96,91.2,-0.49046,0.00083,6.0928]
[1780287170893,31.59,73504.16,91.2,-0.49525,0.00083,6.09364]
[1780287171198,31.58,73500.84,91.2,-0.498,0.00083,6.09372]
[1780287171950,31.58,73500.84,91.2,-0.498,0.00083,6.09372]
[1780287172205,31.58,73500.88,91.2,-0.49796,0.00083,6.09372]
[1780287177240,31.55,73500.54,91.2,-0.49825,0.00083,6.09371]
[1780287180371,31.54,73500.69,91.2,-0.49812,0.00083,6.09371]
[1780287180548,31.54,73500.69,91.2,-0.49812,0.00083,6.09371]
[1780287180583,31.53,73500.69,91.2,-0.49812,0.00083,6.09371]
[1780287181256,31.53,73500.69,91.2,-0.49812,0.00083,6.09371]
[1780287181359,31.53,73500.69,91.2,-0.49812,0.00083,6.09371]
[1780287181418,31.53,73503.2,91.2,-0.49604,0.00083,6.09369]
[1780287182442,31.53,73503.2,91.2,-0.49604,0.00083,6.09369]
[1780287182862,31.53,73503.2,91.2,-0.49604,0.00083,6.09369]
[1780287182532,31.53,73508.87,91.2,-0.49135,0.00083,6.09302]
[1780287183112,31.53,73508.87,91.2,-0.49135,0.00083,6.09302]
[1780287183822,31.53,73515.42,91.2,-0.48592,0.00083,6.09121]
[1780287189206,31.53,73516.14,91.2,-0.48533,0.00083,6.09094]
[1780287191419,31.53,73515.66,91.2,-0.48572,0.00083,6.09112]
[1780287191815,31.53,73514.18,91.2,-0.48695,0.00083,6.09164]
[1780287193847,31.52,73514.22,91.2,-0.48692,0.00083,6.09162]
[1780287193948,31.52,73515.2,91.2,-0.4861,0.00083,6.09128]
[1780287194750,31.52,73515.2,91.2,-0.4861,0.00083,6.09128]
[1780287194759,31.52,73512.24,91.2,-0.48855,0.00083,6.09223]
[1780287197230,31.52,73513.18,91.2,-0.48777,0.00083,6.09195]
[1780287202833,31.51,73512.89,91.2,-0.48801,0.00083,6.09204]
[1780287203187,31.51,73513.23,91.2,-0.48773,0.00083,6.09194]
[1780287203941,31.51,73515.47,91.2,-0.48587,0.00083,6.09118]
[1780287204381,31.51,73515.47,91.2,-0.48587,0.00083,6.09118]
[1780287204430,31.51,73514.57,91.2,-0.48662,0.00083,6.0915]
[1780287205391,31.51,73514.57,91.2,-0.48662,0.00083,6.0915]
[1780287205824,31.51,73514.33,91.2,-0.48682,0.00083,6.09158]
[1780287206036,31.51,73514.33,91.2,-0.48682,0.00083,6.09158]
[1780287206444,31.51,73513.81,91.2,-0.48725,0.00083,6.09175]
[1780287208142,31.5,73512.71,91.2,-0.48816,0.00083,6.09209]
[1780287208458,31.5,73512.56,91.2,-0.48828,0.00083,6.09213]
[1780287209057,31.5,73512.56,91.2,-0.48828,0.00083,6.09213]
[1780287209709,31.5,73512.56,91.2,-0.48828,0.00083,6.09213]
[1780287209911,31.5,73512.58,91.2,-0.48827,0.00083,6.09213]
[1780287215509,31.47,73511.8,91.2,-0.48888,0.00083,6.0789]
[1780287220869,31.45,73511.72,91.2,-0.48895,0.00083,6.07892]
[1780287223565,31.42,73509.67,91.2,-0.49065,0.00083,6.07941]
[1780287225220,31.42,73509.67,91.2,-0.49065,0.00083,6.07941]
[1780287225743,31.42,73509.67,91.2,-0.49065,0.00083,6.07941]
[1780287225798,31.41,73504.54,91.2,-0.49492,0.00083,6.08017]
[1780287226747,31.41,73504.54,91.2,-0.49492,0.00083,6.08017]
[1780287226807,31.41,73501.5,91.2,-0.49745,0.00083,6.08029]
[1780287227644,31.41,73501.5,91.2,-0.49745,0.00083,6.08029]
[1780287227743,31.41,73500.28,91.2,-0.49847,0.00083,6.08026]
[1780287230614,31.39,73495.88,91.2,-0.50214,0.00083,6.07986]
[1780287231038,31.39,73495.88,91.2,-0.50214,0.00083,6.07986]
[1780287231945,31.39,73495.88,91.2,-0.50214,0.00083,6.07986]
[1780287231621,31.38,73495.75,91.2,-0.50225,0.00083,6.07984]
[1780287232026,31.38,73495.75,91.2,-0.50225,0.00083,6.07984]
[1780287234881,31.37,73495.56,91.2,-0.50241,0.00083,6.07981]
[1780287234934,31.37,73495.35,91.2,-0.50258,0.00083,6.07977]
[1780287235191,31.37,73495.35,91.2,-0.50258,0.00083,6.07977]
[1780287235649,31.37,73491.14,91.2,-0.5061,0.00083,6.07884]
[1780287237830,31.36,73490.76,91.2,-0.50642,0.00083,6.07873]
[1780287237930,31.36,73490.96,91.2,-0.50625,0.00083,6.07879]
[1780287238571,31.36,73490.96,91.2,-0.50625,0.00083,6.07879]
[1780287238766,31.36,73490.96,91.2,-0.50625,0.00083,6.07879]
[1780287238773,31.36,73493.77,91.2,-0.5039,0.00083,6.07948]
[1780287239688,31.36,73493.77,91.2,-0.5039,0.00083,6.07948]
[1780287239992,31.36,73493.77,91.2,-0.5039,0.00083,6.07948]
[1780287239709,31.36,73496.03,91.2,-0.50202,0.00083,6.07988]
[1780287240091,31.36,73496.03,91.2,-0.50202,0.00083,6.07988]
[1780287240590,31.36,73496.03,91.2,-0.50202,0.00083,6.07988]
[1780287240684,31.35,73497.4,91.2,-0.50087,0.00083,6.08006]
[1780287242187,31.35,73497.79,91.2,-0.50055,0.00083,6.0801]
[1780287242698,31.35,73499.62,91.2,-0.49902,0.00084,6.08024]
[1780287244891,31.35,73496.06,91.2,-0.50199,0.00084,6.07988]
[1780287245884,31.35,73496.06,91.2,-0.50199,0.00084,6.07988]
[1780287245985,31.35,73495.06,91.2,-0.50283,0.00084,6.07972]
[1780287247869,31.34,73494.81,91.2,-0.50304,0.00084,6.07968]
[1780287247878,31.34,73494.81,91.2,-0.50304,0.00084,6.07968]
[1780287247999,31.34,73494.4,91.2,-0.50338,0.00084,6.0796]
[1780287248740,31.34,73496.31,91.2,-0.50179,0.00084,6.07992]
[1780287251761,31.32,73499.17,91.2,-0.4994,0.00084,6.08021]
[1780287252768,31.32,73501.88,91.2,-0.49713,0.00084,6.08028]
[1780287253558,31.32,73501.88,91.2,-0.49713,0.00084,6.08028]
[1780287253774,31.32,73501.83,91.2,-0.49718,0.00084,6.08028]
[1780287254656,31.32,73501.83,91.2,-0.49718,0.00084,6.08028]
[1780287254782,31.32,73501.06,91.2,-0.49782,0.00084,6.08028]
[1780287256935,31.31,73502.45,91.2,-0.49666,0.00084,6.08027]
[1780287258810,31.3,73505.89,91.2,-0.49378,0.00084,6.08003]
[1780287259817,31.3,73508.61,91.2,-0.49151,0.00084,6.07962]
[1780287264145,31.29,73509.22,91.2,-0.49099,0.00084,6.0795]
[1780287264167,31.29,73509.22,91.2,-0.49099,0.00084,6.0795]
[1780287264852,31.28,73504.3,91.2,-0.49511,0.00084,6.08018]
[1780287265783,31.28,73504.3,91.2,-0.49511,0.00084,6.08018]
[1780287265972,31.28,73502.31,91.2,-0.49677,0.00084,6.08028]
[1780287267785,31.28,73502.24,91.2,-0.49683,0.00084,6.08028]
[1780287267873,31.27,73502.42,91.2,-0.49668,0.00084,6.08027]
[1780287272909,31.25,73502.71,91.2,-0.49644,0.00084,6.0668]
[1780287274923,31.24,73504.23,91.2,-0.49516,0.00084,6.06672]
[1780287275628,31.24,73504.23,91.2,-0.49516,0.00084,6.06672]
[1780287275776,31.24,73504.23,91.2,-0.49516,0.00084,6.06672]
[1780287275930,31.24,73505.53,91.2,-0.49407,0.00084,6.0666]
[1780287277329,31.23,73505.64,91.2,-0.49397,0.00084,6.06659]
[1780287277354,31.23,73505.64,91.2,-0.49397,0.00084,6.06659]
[1780287279822,31.22,73505.66,91.2,-0.49396,0.00084,6.06659]
[1780287279892,31.22,73505.66,91.2,-0.49396,0.00084,6.06659]
[1780287282979,31.21,73507.16,91.2,-0.49269,0.00084,6.06639]
[1780287283311,31.21,73507.16,91.2,-0.49269,0.00084,6.06639]
[1780287284117,31.21,73507.26,91.2,-0.49261,0.00084,6.06638]
[1780287286072,31.21,73507.94,91.2,-0.49204,0.00084,6.06627]
[1780287286200,31.21,73507.94,91.2,-0.49204,0.00084,6.06627]
[1780287286204,31.21,73507.94,91.2,-0.49204,0.00084,6.06627]
[1780287288134,31.21,73507.41,91.2,-0.49248,0.00084,6.06635]
[1780287289023,31.2,73506.94,91.2,-0.49288,0.00084,6.06642]
[1780287294027,31.18,73506.86,91.2,-0.49294,0.00084,6.06644]
[1780287294313,31.18,73506.86,91.2,-0.49294,0.00084,6.06644]
[1780287298128,31.17,73506.95,91.2,-0.49286,0.00084,6.06642]
[1780287298230,31.16,73507.19,91.2,-0.49266,0.00084,6.06639]
[1780287299093,31.16,73509.72,91.2,-0.49053,0.00084,6.06591]
[1780287301001,31.16,73509.72,91.2,-0.49053,0.00084,6.06591]
[1780287301837,31.16,73509.82,91.2,-0.49045,0.00084,6.06589]
[1780287303705,31.16,73510.5,91.2,-0.48988,0.00084,6.06573]
[1780287303706,31.15,73510.84,91.2,-0.48959,0.00084,6.06565]
[1780287305749,31.15,73509.87,91.2,-0.4904,0.00084,6.06588]
[1780287305850,31.15,73509.98,91.2,-0.49031,0.00084,6.06585]
[1780287307679,31.15,73511.57,91.2,-0.48897,0.00084,6.06545]
[1780287308864,31.15,73511.57,91.2,-0.48897,0.00084,6.06545]
[1780287308965,31.14,73512.26,91.2,-0.48839,0.00084,6.06526]
[1780287311178,31.14,73510.11,91.2,-0.4902,0.00084,6.06582]
[1780287313192,31.14,73511.47,91.2,-0.48906,0.00084,6.06548]
[1780287314410,31.14,73511.47,91.2,-0.48906,0.00084,6.06548]
[1780287314511,31.15,73511.47,91.2,-0.48906,0.00084,6.06548]
[1780287317511,31.14,73512.26,91.2,-0.48839,0.00084,6.06526]
[1780287317809,31.13,73513.5,91.2,-0.48734,0.00084,6.06488]
[1780287318188,31.13,73513.5,91.2,-0.48734,0.00084,6.06488]
[1780287318617,31.13,73513.5,91.2,-0.48734,0.00084,6.06488]
[1780287318718,31.13,73514.09,91.2,-0.48685,0.00084,6.06468]
[1780287319234,31.13,73516.39,91.2,-0.48491,0.00084,6.06383]
[1780287320317,31.13,73516.39,91.2,-0.48491,0.00084,6.06383]
[1780287320405,31.13,73515.93,91.2,-0.4853,0.00084,6.06401]
[1780287326555,31.13,73516.51,91.2,-0.48481,0.00084,6.06378]
[1780287326569,31.13,73516.51,91.2,-0.48481,0.00084,6.06378]
[1780287326939,31.13,73516.48,91.2,-0.48483,0.00084,6.06379]
[1780287331317,31.11,73516.87,91.2,-0.48447,0.00084,6.05012]
[1780287334784,31.1,73517.73,91.2,-0.48374,0.00084,6.04975]
[1780287334885,31.1,73518.48,91.2,-0.4831,0.00084,6.04941]
[1780287336753,31.1,73517.81,91.2,-0.48367,0.00084,6.04971]
[1780287336794,31.1,73517.48,91.2,-0.48395,0.00084,6.04986]
[1780287341169,31.08,73517.7,91.2,-0.48375,0.00085,6.04976]
[1780287341173,31.08,73517.7,91.2,-0.48375,0.00085,6.04976]
[1780287341388,31.08,73517.95,91.2,-0.48354,0.00085,6.04965]
[1780287346423,31.05,73519.15,91.2,-0.48252,0.00085,6.04908]
[1780287349127,31.05,73519.3,91.2,-0.48238,0.00085,6.04901]
[1780287349187,31.05,73519.3,91.2,-0.48238,0.00085,6.04901]
[1780287349207,31.05,73519.3,91.2,-0.48238,0.00085,6.04901]
[1780287349444,31.04,73523.57,91.2,-0.47877,0.00085,6.04669]
[1780287350849,31.04,73523.57,91.2,-0.47877,0.00085,6.04669]
[1780287350950,31.04,73524.78,91.2,-0.47775,0.00085,6.04594]
[1780287351237,31.04,73524.78,91.2,-0.47775,0.00085,6.04594]
[1780287360266,31.04,73522.79,91.2,-0.47943,0.00085,6.04715]
[1780287365384,31.04,73522.93,91.2,-0.47931,0.00085,6.04707]
[1780287369585,31.04,73524.29,91.2,-0.47816,0.00085,6.04625]
[1780287372606,31.05,73522.4,91.2,-0.47976,0.00085,6.04737]
[1780287377640,31.05,73522.25,91.2,-0.47989,0.00085,6.04746]
[1780287382672,31.05,73522.65,91.2,-0.47955,0.00085,6.04723]
[1780287388718,31.05,73522.47,91.2,-0.47971,0.00085,6.04734]
[1780287393081,31.05,73522.77,91.2,-0.47941,0.00085,6.03362]
[1780287398788,31.04,73522.77,91.2,-0.4794,0.00085,6.03361]
[1780287399588,31.04,73522.77,91.2,-0.4794,0.00085,6.03361]
[1780287402816,31.04,73524.19,91.2,-0.4782,0.00085,6.03276]
[1780287405505,31.04,73524.67,91.2,-0.47779,0.00085,6.03246]
[1780287408006,31.03,73521.92,91.2,-0.48012,0.00085,6.03409]
[1780287408787,31.03,73521.92,91.2,-0.48012,0.00085,6.03409]
[1780287410530,31.02,73520.93,91.2,-0.48095,0.00085,6.03463]
[1780287410860,31.02,73520.93,91.2,-0.48095,0.00085,6.03463]
[1780287410875,31.01,73516.55,91.2,-0.48467,0.00085,6.03669]
[1780287411882,31.01,73515.08,91.2,-0.48592,0.00085,6.03727]
[1780287412882,31.01,73515.08,91.2,-0.48592,0.00085,6.03727]
[1780287413130,31.01,73514.08,91.2,-0.48676,0.00085,6.03763]
[1780287413188,31.01,73514.08,91.2,-0.48676,0.00085,6.03763]
[1780287414857,31.0,73513.67,91.2,-0.48711,0.00085,6.03776]
[1780287416770,31.0,73514.29,91.2,-0.48658,0.00085,6.03755]
[1780287418910,30.99,73514.62,91.2,-0.4863,0.00085,6.03743]
[1780287419041,30.98,73514.62,91.2,-0.4863,0.00085,6.03743]
[1780287419941,30.98,73512.3,91.2,-0.48827,0.00085,6.03819]
[1780287420523,30.98,73512.3,91.2,-0.48827,0.00085,6.03819]
[1780287420727,30.98,73512.3,91.2,-0.48827,0.00085,6.03819]
[1780287420763,30.98,73512.3,91.2,-0.48827,0.00085,6.03819]
[1780287420948,30.98,73509.34,91.2,-0.49078,0.00085,6.03895]
[1780287421955,30.97,73503.91,91.2,-0.4954,0.00085,6.03971]
[1780287423361,30.97,73502.92,91.2,-0.49624,0.00085,6.03977]
[1780287423381,30.97,73502.92,91.2,-0.49624,0.00085,6.03977]
[1780287423440,30.97,73502.92,91.2,-0.49624,0.00085,6.03977]
[1780287423483,30.97,73502.92,91.2,-0.49624,0.00085,6.03977]
[1780287424053,30.97,73502.92,91.2,-0.49624,0.00085,6.03977]
[1780287424056,30.96,73499.79,91.2,-0.49891,0.00085,6.03975]
[1780287424390,30.96,73499.79,91.2,-0.49891,0.00085,6.03975]
[1780287425171,30.96,73499.79,91.2,-0.49891,0.00085,6.03975]
[1780287425111,30.96,73497.38,91.2,-0.50096,0.00085,6.03956]
[1780287425983,30.95,73496.59,91.2,-0.50163,0.00085,6.03946]
[1780287429819,30.94,73496.09,91.2,-0.50206,0.00085,6.03939]
[1780287430012,30.93,73501.98,91.2,-0.49704,0.00085,6.03979]
[1780287431019,30.93,73505.52,91.2,-0.49403,0.00085,6.03957]
[1780287431283,30.93,73505.52,91.2,-0.49403,0.00085,6.03957]
[1780287432026,30.93,73503.0,91.2,-0.49617,0.00085,6.03976]
[1780287433187,30.93,73503.0,91.2,-0.49617,0.00085,6.03976]
[1780287433076,30.92,73497.29,91.2,-0.50104,0.00085,6.03955]
[1780287434040,30.92,73495.32,91.2,-0.50272,0.00085,6.03927]
[1780287434978,30.92,73495.32,91.2,-0.50272,0.00085,6.03927]
[1780287435052,30.92,73495.42,91.2,-0.50263,0.00085,6.03929]
[1780287437796,30.91,73494.76,91.2,-0.5032,0.00085,6.03917]
[1780287438196,30.9,73494.7,91.2,-0.50325,0.00085,6.03916]
[1780287440521,30.9,73494.71,91.2,-0.50324,0.00085,6.03916]
[1780287441094,30.89,73495.04,91.2,-0.50296,0.00085,6.03922]
[1780287446129,30.88,73494.29,91.2,-0.5036,0.00085,6.03908]
[1780287450157,30.86,73496.36,91.2,-0.50184,0.00085,6.03943]
[1780287455192,30.84,73495.95,91.2,-0.5022,0.00086,6.02581]
[1780287457221,30.83,73496.14,91.2,-0.50204,0.00086,6.02584]
[1780287457320,30.82,73496.14,91.2,-0.50204,0.00086,6.02584]
[1780287463248,30.8,73496.02,91.2,-0.50215,0.00086,6.02582]
[1780287465329,30.8,73496.69,91.2,-0.50158,0.00086,6.02592]
[1780287465359,30.8,73496.69,91.2,-0.50158,0.00086,6.02592]
[1780287465394,30.8,73496.69,91.2,-0.50158,0.00086,6.02592]
[1780287465494,30.79,73496.86,91.2,-0.50143,0.00086,6.02594]
[1780287467632,30.79,73496.54,91.2,-0.50171,0.00086,6.0259]
[1780287467975,30.79,73496.54,91.2,-0.50171,0.00086,6.0259]
[1780287468187,30.79,73496.54,91.2,-0.50171,0.00086,6.0259]
[1780287469179,30.78,73488.27,91.2,-0.5088,0.00086,6.02381]
[1780287469622,30.78,73488.27,91.2,-0.5088,0.00086,6.02381]
[1780287469690,30.78,73488.27,91.2,-0.5088,0.00086,6.02381]
[1780287469755,30.78,73488.27,91.2,-0.5088,0.00086,6.02381]
[1780287469850,30.78,73488.27,91.2,-0.5088,0.00086,6.02381]
[1780287469929,30.78,73488.27,91.2,-0.5088,0.00086,6.02381]
[1780287469952,30.77,73481.22,91.2,-0.51486,0.00086,6.02052]
[1780287470613,30.77,73481.22,91.2,-0.51486,0.00086,6.02052]
[1780287471191,30.77,73479.35,91.2,-0.51646,0.00086,6.01941]
[1780287472768,30.76,73477.41,91.2,-0.51813,0.00086,6.01816]
[1780287475127,30.76,73476.97,91.2,-0.51851,0.00086,6.01786]
[1780287478963,30.74,73476.27,91.2,-0.51912,0.00086,6.01737]
[1780287479803,30.73,73478.77,91.2,-0.51698,0.00086,6.01904]
[1780287480647,30.73,73478.77,91.2,-0.51698,0.00086,6.01904]
[1780287480651,30.73,73479.42,91.2,-0.51642,0.00086,6.01944]
[1780287482382,30.74,73480.61,91.2,-0.5154,0.00086,6.02016]
[1780287483652,30.74,73480.61,91.2,-0.5154,0.00086,6.02016]
[1780287483825,30.74,73480.61,91.2,-0.5154,0.00086,6.02016]
[1780287484059,30.74,73480.61,91.2,-0.5154,0.00086,6.02016]
[1780287484160,30.74,73480.19,91.2,-0.51576,0.00086,6.01991]
[1780287484791,30.74,73480.19,91.2,-0.51576,0.00086,6.01991]
[1780287485155,30.73,73475.97,91.2,-0.51939,0.00086,6.01715]
[1780287487113,30.73,73475.06,91.2,-0.52017,0.00086,6.01649]
[1780287487650,30.73,73474.68,91.2,-0.5205,0.00086,6.01621]
[1780287487787,30.72,73467.29,91.2,-0.52685,0.00086,6.00991]
[1780287488665,30.72,73463.84,91.2,-0.52981,0.00086,6.00645]
[1780287494467,30.7,73463.46,91.2,-0.53015,0.00086,6.00603]
[1780287497768,30.7,73463.53,91.2,-0.5301,0.00086,6.00609]
[1780287497787,30.7,73463.53,91.2,-0.5301,0.00086,6.00609]
[1780287497864,30.7,73463.53,91.2,-0.5301,0.00086,6.00609]
[1780287498024,30.7,73463.53,91.2,-0.5301,0.00086,6.00609]
[1780287498243,30.69,73463.53,91.2,-0.5301,0.00086,6.00609]
[1780287498496,30.69,73459.73,91.2,-0.53337,0.00086,6.00185]
[1780287499855,30.69,73459.73,91.2,-0.53337,0.00086,6.00185]
[1780287499955,30.69,73459.73,91.2,-0.53337,0.00086,6.00185]
[1780287500576,30.68,73458.74,91.2,-0.53422,0.00086,6.00068]
[1780287500896,30.68,73458.74,91.2,-0.53422,0.00086,6.00068]
[1780287502646,30.68,73459.33,91.2,-0.53373,0.00086,6.00137]
[1780287505864,30.66,73459.32,91.2,-0.53375,0.00086,6.00133]
[1780287505944,30.66,73459.32,91.2,-0.53375,0.00086,6.00133]
[1780287506149,30.66,73458.91,91.2,-0.53411,0.00086,6.00084]
[1780287506773,30.66,73458.91,91.2,-0.53411,0.00086,6.00084]
[1780287507109,30.66,73458.91,91.2,-0.53411,0.00086,6.00084]
[1780287507211,30.65,73450.17,91.2,-0.54162,0.00086,5.98936]
[1780287508267,30.65,73450.17,91.2,-0.54162,0.00086,5.98936]
[1780287507799,30.65,73447.76,91.2,-0.54369,0.00086,5.98581]
[1780287508359,30.65,73447.76,91.2,-0.54369,0.00086,5.98581]
[1780287509106,30.65,73447.76,91.2,-0.54369,0.00086,5.98581]
[1780287509183,30.65,73445.06,91.2,-0.54601,0.00086,5.98165]
[1780287509847,30.64,73442.73,91.2,-0.54801,0.00086,5.97789]
[1780287511178,30.64,73442.73,91.2,-0.54801,0.00086,5.97789]
[1780287511179,30.64,73442.73,91.2,-0.54801,0.00086,5.97789]
[1780287511242,30.64,73442.73,91.2,-0.54801,0.00086,5.97789]
[1780287511288,30.64,73442.73,91.2,-0.54801,0.00086,5.97789]
[1780287511314,30.64,73441.56,91.2,-0.54913,0.00086,5.96225]
[1780287511491,30.64,73441.56,91.2,-0.54913,0.00086,5.96225]
[1780287511581,30.64,73441.56,91.2,-0.54913,0.00086,5.96225]
[1780287511779,30.64,73441.56,91.2,-0.54913,0.00086,5.96225]
[1780287511862,30.64,73441.56,91.2,-0.54913,0.00086,5.96225]
[1780287512201,30.64,73441.56,91.2,-0.54913,0.00086,5.96225]
[1780287512233,30.63,73431.98,91.2,-0.55735,0.00086,5.94491]
[1780287512327,30.63,73431.98,91.2,-0.55735,0.00086,5.94491]
[1780287512596,30.63,73428.12,91.2,-0.56066,0.00086,5.9372]
[1780287513523,30.63,73428.12,91.2,-0.56066,0.00086,5.9372]
[1780287513965,30.63,73428.12,91.2,-0.56066,0.00086,5.9372]
[1780287514022,30.63,73428.12,91.2,-0.56066,0.00086,5.9372]
[1780287514089,30.63,73428.12,91.2,-0.56066,0.00086,5.9372]
[1780287514208,30.63,73420.24,91.2,-0.56739,0.00085,5.92022]
[1780287514610,30.62,73415.71,91.2,-0.57126,0.00085,5.90968]
[1780287516122,30.62,73413.67,91.2,-0.57301,0.00085,5.90474]
[1780287517185,30.62,73415.55,91.2,-0.57141,0.00085,5.90926]
[1780287518125,30.62,73415.55,91.2,-0.57141,0.00085,5.90926]
[1780287518272,30.62,73414.36,91.2,-0.57243,0.00085,5.90638]
[1780287519340,30.61,73414.6,91.2,-0.57223,0.00085,5.90695]
[1780287519645,30.61,73414.87,91.2,-0.572,0.00085,5.9076]
[1780287521270,30.61,73414.87,91.2,-0.572,0.00085,5.9076]
[1780287524680,30.6,73416.21,91.2,-0.57089,0.00085,5.91073]
[1780287526756,30.6,73416.65,91.2,-0.57052,0.00085,5.91176]
[1780287528708,30.59,73413.7,91.2,-0.57305,0.00085,5.90464]
[1780287529482,30.59,73413.7,91.2,-0.57305,0.00085,5.90464]
[1780287530949,30.59,73413.67,91.2,-0.57307,0.00085,5.90456]
[1780287531729,30.59,73411.45,91.2,-0.57497,0.00085,5.89905]
[1780287533226,30.59,73411.45,91.2,-0.57497,0.00085,5.89905]
[1780287533256,30.59,73411.45,91.2,-0.57497,0.00085,5.89905]
[1780287534013,30.59,73412.18,91.2,-0.57435,0.00085,5.90086]
[1780287534079,30.59,73419.65,91.2,-0.56798,0.00085,5.91866]
[1780287534699,30.59,73419.65,91.2,-0.56798,0.00085,5.91866]
[1780287534757,30.59,73419.65,91.2,-0.56798,0.00085,5.91866]
[1780287534853,30.59,73419.65,91.2,-0.56798,0.00085,5.91866]
[1780287535024,30.59,73419.65,91.2,-0.56798,0.00085,5.91866]
[1780287535084,30.59,73425.32,91.2,-0.56314,0.00086,5.93115]
[1780287535879,30.59,73425.32,91.2,-0.56314,0.00086,5.93115]
[1780287536065,30.59,73425.32,91.2,-0.56314,0.00086,5.93115]
[1780287536162,30.59,73426.24,91.2,-0.56235,0.00086,5.9331]
[1780287537253,30.59,73426.24,91.2,-0.56235,0.00086,5.9331]
[1780287537221,30.59,73430.2,91.2,-0.55897,0.00086,5.9412]
[1780287537331,30.59,73430.2,91.2,-0.55897,0.00086,5.9412]
[1780287538243,30.59,73430.2,91.2,-0.55897,0.00086,5.9412]
[1780287538321,30.59,73431.93,91.2,-0.55749,0.00086,5.94461]
[1780287538825,30.59,73431.93,91.2,-0.55749,0.00086,5.94461]
[1780287538857,30.59,73431.93,91.2,-0.55749,0.00086,5.94461]
[1780287538879,30.59,73431.93,91.2,-0.55749,0.00086,5.94461]
[1780287539300,30.59,73431.93,91.2,-0.55749,0.00086,5.94461]
[1780287539302,30.59,73431.93,91.2,-0.55749,0.00086,5.94461]
[1780287538937,30.58,73429.31,91.2,-0.55973,0.00086,5.93941]
[1780287540203,30.58,73429.31,91.2,-0.55973,0.00086,5.93941]
[1780287540215,30.58,73424.58,91.2,-0.56378,0.00086,5.92954]
[1780287542788,30.58,73424.53,91.2,-0.56383,0.00086,5.92943]
[1780287542821,30.58,73424.42,91.2,-0.56392,0.00086,5.92919]
[1780287543357,30.58,73424.42,91.2,-0.56392,0.00086,5.92919]
[1780287543562,30.58,73424.42,91.2,-0.56392,0.00086,5.92919]
[1780287544232,30.58,73424.42,91.2,-0.56392,0.00086,5.92919]
[1780287543828,30.58,73421.53,91.2,-0.5664,0.00085,5.92285]
[1780287545033,30.58,73421.53,91.2,-0.5664,0.00085,5.92285]
[1780287545038,30.58,73421.53,91.2,-0.5664,0.00085,5.92285]
[1780287545136,30.58,73418.35,91.2,-0.56912,0.00085,5.9156]
[1780287545882,30.58,73418.35,91.2,-0.56912,0.00085,5.9156]
[1780287545977,30.58,73417.88,91.2,-0.56952,0.00085,5.9145]
[1780287546850,30.58,73419.33,91.2,-0.56829,0.00085,5.91784]
[1780287547857,30.57,73416.89,91.2,-0.57038,0.00085,5.91215]
[1780287553216,30.57,73416.27,91.2,-0.57092,0.00085,5.91065]
[1780287553864,30.57,73416.4,91.2,-0.57081,0.00085,5.91095]
[1780287553865,30.57,73416.4,91.2,-0.57081,0.00085,5.91095]
[1780287554260,30.57,73416.4,91.2,-0.57081,0.00085,5.91095]
[1780287554448,30.56,73416.52,91.2,-0.57072,0.00085,5.91122]
[1780287554638,30.56,73416.52,91.2,-0.57072,0.00085,5.91122]
[1780287554643,30.56,73416.52,91.2,-0.57072,0.00085,5.91122]
[1780287554874,30.56,73416.52,91.2,-0.57072,0.00085,5.91122]
[1780287555045,30.56,73416.52,91.2,-0.57072,0.00085,5.91122]
[1780287555126,30.56,73419.01,91.2,-0.56859,0.00085,5.91703]
[1780287555913,30.56,73414.59,91.2,-0.57237,0.00085,5.90657]
[1780287556920,30.56,73413.07,91.2,-0.57367,0.00085,5.90285]
[1780287558182,30.56,73411.93,91.2,-0.57464,0.00085,5.90003]
[1780287559625,30.56,73412.2,91.2,-0.57441,0.00085,5.90069]
[1780287560636,30.56,73411.88,91.2,-0.57469,0.00085,5.89989]
[1780287561091,30.56,73411.88,91.2,-0.57469,0.00085,5.89989]
[1780287562962,30.55,73410.35,91.2,-0.576,0.00085,5.89602]
[1780287563723,30.55,73410.35,91.2,-0.576,0.00085,5.89602]
[1780287563796,30.55,73410.35,91.2,-0.576,0.00085,5.89602]
[1780287563969,30.55,73409.32,91.2,-0.57688,0.00085,5.89339]
[1780287564979,30.55,73409.32,91.2,-0.57688,0.00085,5.89339]
[1780287565017,30.55,73409.32,91.2,-0.57688,0.00085,5.89339]
[1780287565027,30.55,73407.78,91.2,-0.57819,0.00085,5.88939]
[1780287569004,30.55,73410.11,91.2,-0.57623,0.00085,5.89534]
[1780287570181,30.55,73410.11,91.2,-0.57623,0.00085,5.89534]
[1780287570189,30.55,73410.11,91.2,-0.57623,0.00085,5.89534]
[1780287570212,30.55,73410.11,91.2,-0.57623,0.00085,5.89534]
[1780287570281,30.54,73411.07,91.2,-0.57541,0.00085,5.89776]
[1780287570971,30.54,73411.07,91.2,-0.57541,0.00085,5.89776]
[1780287571019,30.54,73411.07,91.2,-0.57541,0.00085,5.89776]
[1780287571030,30.54,73414.08,91.2,-0.57302,0.00086,5.89136]
[1780287572197,30.54,73418.16,91.2,-0.56953,0.00086,5.90111]
[1780287573032,30.54,73419.61,91.2,-0.56829,0.00086,5.90446]
[1780287574304,30.54,73419.61,91.2,-0.56829,0.00086,5.90446]
[1780287575207,30.54,73420.08,91.2,-0.56789,0.00086,5.90553]
[1780287575292,30.54,73419.94,91.2,-0.56801,0.00086,5.90521]
[1780287575464,30.54,73419.94,91.2,-0.56801,0.00086,5.90521]
[1780287575498,30.54,73419.94,91.2,-0.56801,0.00086,5.90521]
[1780287575542,30.54,73419.94,91.2,-0.56801,0.00086,5.90521]
[1780287575674,30.54,73419.94,91.2,-0.56801,0.00086,5.90521]
[1780287576053,30.54,73428.07,91.2,-0.56103,0.00086,5.92289]
[1780287576716,30.54,73428.07,91.2,-0.56103,0.00086,5.92289]
[1780287576741,30.54,73428.07,91.2,-0.56103,0.00086,5.92289]
[1780287577122,30.54,73428.07,91.2,-0.56103,0.00086,5.92289]
[1780287577173,30.54,73435.98,91.2,-0.55422,0.00086,5.93835]
[1780287579530,30.54,73436.77,91.2,-0.55354,0.00086,5.9398]
[1780287580307,30.54,73436.77,91.2,-0.55354,0.00086,5.9398]
[1780287580081,30.54,73437.32,91.2,-0.55307,0.00086,5.9408]
[1780287581196,30.54,73439.02,91.2,-0.55161,0.00086,5.94383]
[1780287581796,30.54,73439.02,91.2,-0.55161,0.00086,5.94383]
[1780287582095,30.54,73431.24,91.2,-0.55831,0.00086,5.92929]
[1780287583102,30.54,73427.0,91.2,-0.56196,0.00086,5.92065]
[1780287583775,30.54,73427.0,91.2,-0.56196,0.00086,5.92065]
[1780287583782,30.54,73427.0,91.2,-0.56196,0.00086,5.92065]
[1780287584109,30.54,73426.05,91.2,-0.56277,0.00086,5.91865]
[1780287584874,30.54,73426.05,91.2,-0.56277,0.00086,5.91865]
[1780287585510,30.53,73425.47,91.2,-0.56327,0.00086,5.91741]
[1780287586075,30.53,73425.47,91.2,-0.56327,0.00086,5.91741]
[1780287586123,30.53,73422.88,91.2,-0.5655,0.00086,5.91179]
[1780287587298,30.53,73421.34,91.2,-0.56682,0.00086,5.90836]
[1780287589377,30.53,73423.85,91.2,-0.56467,0.00086,5.9139]
[1780287590222,30.53,73423.85,91.2,-0.56467,0.00086,5.9139]
[1780287590728,30.53,73423.66,91.2,-0.56484,0.00086,5.91347]
[1780287591127,30.53,73423.66,91.2,-0.56484,0.00086,5.91347]
[1780287591424,30.53,73422.67,91.2,-0.5657,0.00086,5.91128]
[1780287591899,30.53,73422.67,91.2,-0.5657,0.00086,5.91128]
[1780287592165,30.53,73419.4,91.2,-0.5685,0.00086,5.90389]
[1780287593172,30.52,73413.6,91.2,-0.57347,0.00086,5.89007]
[1780287598207,30.52,73413.88,91.2,-0.57324,0.00086,5.89073]
[1780287601229,30.52,73412.72,91.2,-0.57424,0.00086,5.88784]
[1780287602881,30.52,73412.31,91.2,-0.5746,0.00086,5.88682]
[1780287602885,30.52,73412.31,91.2,-0.5746,0.00086,5.88682]
[1780287603365,30.52,73412.31,91.2,-0.5746,0.00086,5.88682]
[1780287603374,30.52,73412.31,91.2,-0.5746,0.00086,5.88682]
[1780287603707,30.52,73412.31,91.2,-0.5746,0.00086,5.88681]
[1780287603764,30.52,73412.31,91.2,-0.5746,0.00086,5.88681]
[1780287603792,30.52,73412.31,91.2,-0.5746,0.00086,5.88681]
[1780287603834,30.52,73412.31,91.2,-0.5746,0.00086,5.88681]
[1780287603849,30.52,73412.31,91.2,-0.5746,0.00086,5.88681]
[1780287603860,30.52,73412.31,91.2,-0.5746,0.00086,5.88681]
[1780287603884,30.52,73412.31,91.2,-0.5746,0.00086,5.88681]
[1780287604053,30.52,73412.31,91.2,-0.5746,0.00086,5.88681]
[1780287604229,30.52,73412.31,91.2,-0.5746,0.00086,5.88681]
[1780287604253,30.51,73397.66,91.2,-0.58709,0.00085,5.84736]
[1780287605381,30.51,73389.13,91.2,-0.59433,0.00085,5.82175]
[1780287606149,30.51,73389.13,91.2,-0.59433,0.00085,5.82175]
[1780287606330,30.51,73389.13,91.2,-0.59433,0.00085,5.82175]
[1780287606335,30.51,73389.13,91.2,-0.59433,0.00085,5.82175]
[1780287606336,30.51,73389.13,91.2,-0.59433,0.00085,5.82175]
[1780287606329,30.51,73386.61,91.2,-0.59646,0.00085,5.81382]
[1780287607039,30.51,73386.61,91.2,-0.59646,0.00085,5.81382]
[1780287607128,30.51,73386.61,91.2,-0.59646,0.00085,5.81382]
[1780287607349,30.51,73386.61,91.2,-0.59646,0.00085,5.81382]
[1780287607272,30.51,73377.84,91.2,-0.60386,0.00084,5.78494]
[1780287607622,30.51,73377.84,91.2,-0.60386,0.00084,5.78494]
[1780287608278,30.51,73374.8,91.2,-0.60642,0.00084,5.77446]
[1780287609003,30.51,73374.8,91.2,-0.60642,0.00084,5.77446]
[1780287609285,30.51,73374.52,91.2,-0.60666,0.00084,5.77347]
[1780287614320,30.51,73374.86,91.2,-0.60638,0.00084,5.77462]
[1780287618813,30.51,73374.63,91.2,-0.60658,0.00084,5.77379]
[1780287618895,30.51,73374.63,91.2,-0.60658,0.00084,5.77379]
[1780287618925,30.51,73374.63,91.2,-0.60658,0.00084,5.77379]
[1780287618946,30.51,73374.63,91.2,-0.60658,0.00084,5.77379]
[1780287619355,30.5,73386.36,91.2,-0.5967,0.00085,5.81293]
[1780287620071,30.5,73386.36,91.2,-0.5967,0.00085,5.81293]
[1780287620362,30.51,73389.57,91.2,-0.59398,0.00085,5.82305]
[1780287620422,30.51,73389.57,91.2,-0.59398,0.00085,5.82305]
[1780287621369,30.51,73392.01,91.2,-0.59191,0.00085,5.83054]
[1780287621923,30.51,73392.01,91.2,-0.59191,0.00085,5.83054]
[1780287622386,30.51,73392.01,91.2,-0.59191,0.00085,5.83054]
[1780287622399,30.51,73392.01,91.2,-0.59191,0.00085,5.83054]
[1780287622419,30.51,73389.96,91.2,-0.59364,0.00085,5.82426]
[1780287622553,30.51,73389.96,91.2,-0.59364,0.00085,5.82426]
[1780287623279,30.51,73389.96,91.2,-0.59364,0.00085,5.82426]
[1780287623383,30.51,73376.54,91.2,-0.60497,0.00084,5.78042]
[1780287623688,30.51,73376.54,91.2,-0.60497,0.00084,5.78042]
[1780287624277,30.51,73376.54,91.2,-0.60497,0.00084,5.78042]
[1780287624405,30.51,73376.54,91.2,-0.60497,0.00084,5.78042]
[1780287624425,30.51,73375.52,91.2,-0.60583,0.00084,5.77689]
[1780287625184,30.51,73375.52,91.2,-0.60583,0.00084,5.77689]
[1780287625397,30.51,73375.68,91.2,-0.6057,0.00084,5.77743]
[1780287626285,30.51,73375.68,91.2,-0.6057,0.00084,5.77743]
[1780287626287,30.51,73375.68,91.2,-0.6057,0.00084,5.77743]
[1780287626405,30.51,73375.4,91.2,-0.60593,0.00084,5.77647]
[1780287627217,30.51,73375.4,91.2,-0.60593,0.00084,5.77647]
[1780287627411,30.51,73375.35,91.2,-0.60597,0.00084,5.7763]
[1780287628419,30.51,73377.76,91.2,-0.60395,0.00084,5.78458]
[1780287628532,30.51,73377.76,91.2,-0.60395,0.00084,5.78458]
[1780287628535,30.51,73377.76,91.2,-0.60395,0.00084,5.78458]
[1780287628624,30.51,73377.76,91.2,-0.60395,0.00084,5.78458]
[1780287628661,30.51,73377.76,91.2,-0.60395,0.00084,5.78458]
[1780287629013,30.51,73377.76,91.2,-0.60395,0.00084,5.78458]
[1780287629425,30.51,73388.19,91.2,-0.59515,0.00085,5.81873]
[1780287629821,30.51,73388.19,91.2,-0.59515,0.00085,5.81873]
[1780287629922,30.51,73388.19,91.2,-0.59514,0.00085,5.81875]
[1780287630434,30.51,73390.31,91.2,-0.59335,0.00085,5.82535]
[1780287632023,30.51,73390.31,91.2,-0.59335,0.00085,5.82535]
[1780287632113,30.51,73390.62,91.2,-0.59329,0.00085,5.8123]
[1780287632749,30.51,73390.62,91.2,-0.59329,0.00085,5.8123]
[1780287633120,30.51,73393.53,91.2,-0.59082,0.00085,5.82115]
[1780287634101,30.51,73394.82,91.2,-0.58973,0.00085,5.825]
[1780287635042,30.51,73394.82,91.2,-0.58973,0.00085,5.825]
[1780287635144,30.51,73394.82,91.2,-0.58973,0.00085,5.825]
[1780287636098,30.51,73395.31,91.2,-0.58931,0.00085,5.82644]
[1780287636136,30.51,73395.17,91.2,-0.58944,0.00085,5.82602]
[1780287638111,30.51,73395.32,91.2,-0.58931,0.00085,5.82646]
[1780287639533,30.5,73395.9,91.2,-0.58882,0.00085,5.82814]
[1780287640013,30.5,73395.9,91.2,-0.58882,0.00085,5.82814]
[1780287640894,30.5,73395.72,91.2,-0.58898,0.00085,5.82758]
[1780287640958,30.5,73396.75,91.2,-0.58811,0.00085,5.83058]
[1780287642235,30.5,73396.75,91.2,-0.58811,0.00085,5.83058]
[1780287642236,30.5,73396.75,91.2,-0.58811,0.00085,5.83058]
[1780287642516,30.5,73392.94,91.2,-0.59136,0.00085,5.81924]
[1780287643840,30.5,73392.94,91.2,-0.59136,0.00085,5.81924]
[1780287643919,30.49,73389.44,91.2,-0.59435,0.00085,5.80846]
[1780287645822,30.49,73391.62,91.2,-0.5925,0.00085,5.81516]
[1780287646830,30.49,73391.62,91.2,-0.5925,0.00085,5.81516]
[1780287646836,30.49,73391.69,91.2,-0.59245,0.00085,5.81537]
[1780287648487,30.49,73391.87,91.2,-0.59229,0.00085,5.81591]
[1780287648558,30.49,73391.42,91.2,-0.59268,0.00085,5.81454]
[1780287652927,30.49,73391.88,91.2,-0.59229,0.00085,5.81593]
[1780287653409,30.49,73391.88,91.2,-0.59229,0.00085,5.81593]
[1780287653392,30.49,73392.71,91.2,-0.59159,0.00085,5.81845]
[1780287653593,30.49,73397.92,91.2,-0.58715,0.00085,5.83388]
[1780287654784,30.49,73397.92,91.2,-0.58715,0.00085,5.83388]
[1780287655046,30.49,73397.92,91.2,-0.58715,0.00085,5.83388]
[1780287655096,30.49,73401.42,91.2,-0.58416,0.00085,5.84384]
[1780287655482,30.49,73401.42,91.2,-0.58416,0.00085,5.84384]
[1780287655571,30.49,73401.42,91.2,-0.58416,0.00085,5.84384]
[1780287655885,30.49,73408.09,91.2,-0.57846,0.00086,5.86191]
[1780287656615,30.49,73411.29,91.2,-0.57572,0.00086,5.87016]
[1780287657870,30.49,73411.29,91.2,-0.57572,0.00086,5.87016]
[1780287657881,30.49,73411.29,91.2,-0.57572,0.00086,5.87016]
[1780287657934,30.49,73411.35,91.2,-0.57567,0.00086,5.87031]
[1780287658739,30.49,73411.35,91.2,-0.57567,0.00086,5.87031]
[1780287658746,30.49,73411.35,91.2,-0.57567,0.00086,5.87031]
[1780287658758,30.48,73405.24,91.2,-0.58091,0.00086,5.85432]
[1780287659627,30.48,73405.24,91.2,-0.58091,0.00086,5.85432]
[1780287659639,30.48,73406.01,91.2,-0.58025,0.00086,5.85639]
[1780287661653,30.49,73407.03,91.2,-0.57937,0.00086,5.8591]
[1780287663774,30.49,73406.67,91.2,-0.57968,0.00086,5.85815]
[1780287664087,30.49,73406.67,91.2,-0.57968,0.00086,5.85815]
[1780287664125,30.49,73406.67,91.2,-0.57968,0.00086,5.85815]
[1780287664171,30.49,73406.19,91.2,-0.58009,0.00086,5.85687]
[1780287664674,30.49,73408.48,91.2,-0.57813,0.00086,5.86292]
[1780287665858,30.49,73408.48,91.2,-0.57813,0.00086,5.86292]
[1780287666367,30.49,73408.48,91.2,-0.57813,0.00086,5.86292]
[1780287666402,30.49,73408.66,91.2,-0.57798,0.00086,5.86339]
[1780287669234,30.48,73408.14,91.2,-0.57842,0.00086,5.86202]
[1780287669391,30.48,73408.14,91.2,-0.57842,0.00086,5.86202]
[1780287669526,30.48,73407.54,91.2,-0.57894,0.00086,5.86045]
[1780287669939,30.48,73407.54,91.2,-0.57894,0.00086,5.86045]
[1780287670275,30.48,73407.54,91.2,-0.57894,0.00086,5.86045]
[1780287670288,30.48,73407.54,91.2,-0.57894,0.00086,5.86045]
[1780287670386,30.48,73403.73,91.2,-0.5822,0.00085,5.8502]
[1780287671144,30.48,73396.41,91.2,-0.58846,0.00085,5.82942]
[1780287671723,30.48,73392.9,91.2,-0.59145,0.00085,5.81894]
[1780287676758,30.48,73392.0,91.2,-0.59222,0.00085,5.81618]
[1780287677496,30.48,73392.0,91.2,-0.59222,0.00085,5.81618]
[1780287679404,30.48,73392.14,91.2,-0.5921,0.00085,5.8166]
[1780287679442,30.48,73392.14,91.2,-0.5921,0.00085,5.8166]
[1780287680298,30.48,73392.14,91.2,-0.5921,0.00085,5.8166]
[1780287680316,30.48,73392.04,91.2,-0.59219,0.00085,5.81629]
[1780287681437,30.48,73392.04,91.2,-0.59219,0.00085,5.81629]
[1780287681479,30.48,73392.04,91.2,-0.59219,0.00085,5.81629]
[1780287681438,30.47,73391.08,91.2,-0.59301,0.00085,5.81335]
[1780287681596,30.47,73391.08,91.2,-0.59301,0.00085,5.81335]
[1780287682147,30.47,73391.08,91.2,-0.59301,0.00085,5.81335]
[1780287682219,30.47,73386.07,91.2,-0.59726,0.00085,5.79761]
[1780287682770,30.47,73386.07,91.2,-0.59726,0.00085,5.79761]
[1780287683065,30.47,73383.18,91.2,-0.59971,0.00085,5.78823]
[1780287685921,30.47,73383.38,91.2,-0.59954,0.00085,5.78887]
[1780287686359,30.47,73383.65,91.2,-0.59931,0.00085,5.78977]
[1780287692787,30.48,73382.96,91.2,-0.59988,0.00085,5.78755]
[1780287692882,30.48,73382.96,91.2,-0.59988,0.00085,5.78755]
[1780287692916,30.48,73382.22,91.2,-0.60073,0.00085,5.77105]
[1780287693877,30.48,73379.06,91.2,-0.60341,0.00085,5.76043]
[1780287694754,30.48,73379.06,91.2,-0.60341,0.00085,5.76043]
[1780287694884,30.48,73378.08,91.2,-0.60425,0.00085,5.75708]
[1780287696722,30.48,73378.29,91.2,-0.60407,0.00085,5.75779]
[1780287698109,30.48,73378.29,91.2,-0.60407,0.00085,5.75778]
[1780287698653,30.48,73377.87,91.2,-0.60443,0.00085,5.75633]
[1780287698747,30.48,73377.87,91.2,-0.60443,0.00085,5.75633]
[1780287699521,30.48,73379.14,91.2,-0.60336,0.00085,5.76066]
[1780287699632,30.48,73379.14,91.2,-0.60336,0.00085,5.76066]
[1780287700384,30.48,73379.14,91.2,-0.60336,0.00085,5.76066]
[1780287700467,30.48,73370.85,91.2,-0.61036,0.00084,5.73164]
[1780287700608,30.48,73370.85,91.2,-0.61036,0.00084,5.73164]
[1780287700835,30.48,73370.85,91.2,-0.61036,0.00084,5.73164]
[1780287700838,30.48,73370.85,91.2,-0.61036,0.00084,5.73164]
[1780287700927,30.47,73364.98,91.2,-0.6153,0.00084,5.71002]
[1780287701523,30.47,73364.98,91.2,-0.6153,0.00084,5.71002]
[1780287701934,30.47,73359.82,91.2,-0.61963,0.00084,5.69029]
[1780287702740,30.47,73359.82,91.2,-0.61963,0.00084,5.69029]
[1780287703232,30.47,73359.82,91.2,-0.61963,0.00084,5.69029]
[1780287703261,30.47,73356.12,91.2,-0.62272,0.00083,5.67573]
[1780287704191,30.47,73356.12,91.2,-0.62272,0.00083,5.67573]
[1780287704235,30.47,73356.12,91.2,-0.62272,0.00083,5.67573]
[1780287704292,30.47,73354.87,91.2,-0.62377,0.00083,5.67074]
[1780287704805,30.47,73354.87,91.2,-0.62377,0.00083,5.67074]
[1780287704994,30.47,73354.87,91.2,-0.62377,0.00083,5.67074]
[1780287705056,30.47,73354.41,91.2,-0.62415,0.00083,5.66889]
[1780287705863,30.47,73354.41,91.2,-0.62415,0.00083,5.66889]
[1780287706478,30.47,73354.8,91.2,-0.62382,0.00083,5.67047]
[1780287706869,30.47,73354.8,91.2,-0.62382,0.00083,5.67047]
[1780287706933,30.47,73354.8,91.2,-0.62382,0.00083,5.67047]
[1780287706941,30.47,73354.8,91.2,-0.62382,0.00083,5.67047]
[1780287706987,30.47,73362.56,91.2,-0.61733,0.00084,5.70085]
[1780287707603,30.47,73362.56,91.2,-0.61733,0.00084,5.70085]
[1780287708228,30.47,73362.56,91.2,-0.61733,0.00084,5.70085]
[1780287708285,30.47,73366.71,91.2,-0.61384,0.00084,5.71648]
[1780287708907,30.47,73366.71,91.2,-0.61384,0.00084,5.71648]
[1780287708995,30.48,73363.93,91.2,-0.61618,0.00084,5.70608]
[1780287709792,30.48,73363.93,91.2,-0.61618,0.00084,5.70608]
[1780287710008,30.48,73365.44,91.2,-0.61491,0.00084,5.71177]
[1780287711009,30.48,73367.4,91.2,-0.61326,0.00084,5.71905]
[1780287712016,30.48,73368.43,91.2,-0.6124,0.00084,5.72283]
[1780287717403,30.48,73368.66,91.2,-0.6122,0.00084,5.72371]
[1780287718059,30.48,73366.62,91.2,-0.61391,0.00084,5.71621]
[1780287719054,30.48,73366.62,91.2,-0.61391,0.00084,5.71621]
[1780287719498,30.48,73366.62,91.2,-0.61391,0.00084,5.71621]
[1780287719512,30.48,73366.62,91.2,-0.61391,0.00084,5.71621]
[1780287719288,30.48,73365.04,91.2,-0.61523,0.00084,5.71033]
[1780287719603,30.48,73365.04,91.2,-0.61523,0.00084,5.71033]
[1780287719914,30.48,73365.04,91.2,-0.61523,0.00084,5.71033]
[1780287720073,30.48,73359.46,91.2,-0.6199,0.00084,5.68902]
[1780287721208,30.48,73364.31,91.2,-0.61584,0.00084,5.70761]
[1780287722087,30.48,73361.49,91.2,-0.6182,0.00084,5.69689]
[1780287722862,30.48,73361.49,91.2,-0.6182,0.00084,5.69689]
[1780287723125,30.48,73361.49,91.2,-0.6182,0.00084,5.69689]
[1780287723138,30.48,73361.49,91.2,-0.6182,0.00084,5.69689]
[1780287723218,30.48,73361.49,91.2,-0.6182,0.00084,5.69689]
[1780287723486,30.48,73361.49,91.2,-0.6182,0.00084,5.69689]
[1780287723326,30.48,73358.64,91.2,-0.62058,0.00084,5.68585]
[1780287724120,30.48,73358.64,91.2,-0.62058,0.00084,5.68585]
[1780287724254,30.48,73358.64,91.2,-0.62058,0.00084,5.68585]
[1780287724271,30.48,73358.64,91.2,-0.62058,0.00084,5.68585]
[1780287724401,30.48,73346.09,91.2,-0.63103,0.00083,5.63482]
[1780287724548,30.48,73346.09,91.2,-0.63103,0.00083,5.63482]
[1780287724886,30.48,73346.09,91.2,-0.63103,0.00083,5.63482]
[1780287724973,30.48,73346.09,91.2,-0.63103,0.00083,5.63482]
[1780287725270,30.48,73327.5,91.2,-0.64632,0.00082,5.55234]
[1780287725653,30.48,73327.5,91.2,-0.64632,0.00082,5.55234]
[1780287726122,30.48,73316.22,91.2,-0.65549,0.00081,5.49837]
[1780287727458,30.48,73316.22,91.2,-0.65549,0.00081,5.49837]
[1780287727129,30.48,73315.45,91.2,-0.65612,0.00081,5.49458]
[1780287728447,30.48,73315.86,91.2,-0.65578,0.00081,5.4966]
[1780287729334,30.48,73315.86,91.2,-0.65578,0.00081,5.4966]
[1780287729435,30.48,73316.62,91.2,-0.65517,0.00081,5.50035]
[1780287731024,30.48,73316.18,91.2,-0.65552,0.00081,5.49821]
[1780287731158,30.48,73323.63,91.2,-0.64947,0.00081,5.53419]
[1780287732164,30.48,73327.43,91.2,-0.64637,0.00082,5.55206]
[1780287732781,30.48,73327.43,91.2,-0.64637,0.00082,5.55206]
[1780287733002,30.48,73327.43,91.2,-0.64637,0.00082,5.55206]
[1780287733171,30.48,73331.38,91.2,-0.64314,0.00082,5.57026]
[1780287733612,30.48,73331.38,91.2,-0.64314,0.00082,5.57026]
[1780287734517,30.48,73331.38,91.2,-0.64314,0.00082,5.57026]
[1780287734178,30.48,73333.18,91.2,-0.64167,0.00082,5.57842]
[1780287734844,30.48,73333.18,91.2,-0.64167,0.00082,5.57842]
[1780287735139,30.48,73333.18,91.2,-0.64167,0.00082,5.57842]
[1780287735143,30.48,73333.18,91.2,-0.64167,0.00082,5.57842]
[1780287735185,30.48,73342.36,91.2,-0.63411,0.00083,5.61895]
[1780287735812,30.48,73342.36,91.2,-0.63411,0.00083,5.61895]
[1780287736271,30.48,73345.67,91.2,-0.63136,0.00083,5.6331]
[1780287736829,30.48,73345.67,91.2,-0.63136,0.00083,5.6331]
[1780287737343,30.48,73345.7,91.2,-0.63134,0.00083,5.63325]
[1780287738458,30.48,73345.7,91.2,-0.63134,0.00083,5.63325]
[1780287738462,30.48,73345.7,91.2,-0.63134,0.00083,5.63325]
[1780287738517,30.49,73343.69,91.2,-0.63299,0.00083,5.62473]
[1780287738602,30.49,73343.69,91.2,-0.63299,0.00083,5.62473]
[1780287739217,30.49,73339.39,91.2,-0.63654,0.00082,5.60615]
[1780287740010,30.49,73339.39,91.2,-0.63654,0.00082,5.60615]
[1780287740225,30.49,73344.4,91.2,-0.6324,0.00083,5.62777]
[1780287740777,30.49,73344.4,91.2,-0.6324,0.00083,5.62777]
[1780287740803,30.49,73344.4,91.2,-0.6324,0.00083,5.62777]
[1780287741003,30.49,73344.4,91.2,-0.6324,0.00083,5.62777]
[1780287741231,30.49,73339.28,91.2,-0.63663,0.00082,5.60566]
[1780287741592,30.49,73339.28,91.2,-0.63663,0.00082,5.60566]
[1780287742238,30.49,73338.4,91.2,-0.63735,0.00082,5.60183]
[1780287742827,30.49,73338.4,91.2,-0.63735,0.00082,5.60183]
[1780287743245,30.49,73338.14,91.2,-0.63756,0.00082,5.60073]
[1780287745654,30.49,73337.95,91.2,-0.6377,0.00082,5.59998]
[1780287746266,30.49,73337.28,91.2,-0.63824,0.00082,5.59706]
[1780287749287,30.5,73338.18,91.2,-0.63748,0.00082,5.60117]
[1780287751834,30.5,73336.91,91.2,-0.63882,0.00082,5.58115]
[1780287752275,30.5,73336.91,91.2,-0.63882,0.00082,5.58115]
[1780287752391,30.5,73336.91,91.2,-0.63882,0.00082,5.58115]
[1780287752428,30.5,73336.91,91.2,-0.63882,0.00082,5.58115]
[1780287752481,30.51,73338.24,91.2,-0.63771,0.00082,5.58708]
[1780287752606,30.51,73338.24,91.2,-0.63771,0.00082,5.58708]
[1780287752860,30.51,73338.24,91.2,-0.63771,0.00082,5.58708]
[1780287753238,30.51,73338.24,91.2,-0.63771,0.00082,5.58708]
[1780287753257,30.51,73338.24,91.2,-0.63771,0.00082,5.58708]
[1780287753398,30.51,73348.34,91.2,-0.62934,0.00083,5.63041]
[1780287754330,30.51,73344.24,91.2,-0.63274,0.00083,5.61314]
[1780287755074,30.51,73344.24,91.2,-0.63274,0.00083,5.61314]
[1780287755337,30.51,73345.38,91.2,-0.63179,0.00083,5.61801]
[1780287756113,30.51,73345.38,91.2,-0.63179,0.00083,5.61801]
[1780287756344,30.51,73345.42,91.2,-0.63175,0.00083,5.6182]
[1780287759365,30.51,73346.35,91.2,-0.63097,0.00083,5.62219]
[1780287761379,30.52,73345.07,91.2,-0.63202,0.00083,5.61681]
[1780287762386,30.52,73345.96,91.2,-0.63128,0.00083,5.6206]
[1780287763264,30.52,73345.96,91.2,-0.63128,0.00083,5.6206]
[1780287764400,30.52,73343.83,91.2,-0.63304,0.00083,5.61159]
[1780287765421,30.52,73343.83,91.2,-0.63304,0.00083,5.61159]
[1780287765481,30.52,73343.27,91.2,-0.6335,0.00083,5.60921]
[1780287766040,30.52,73343.27,91.2,-0.6335,0.00083,5.60921]
[1780287766414,30.52,73343.63,91.2,-0.6332,0.00083,5.61075]
[1780287770445,30.52,73344.64,91.2,-0.63237,0.00083,5.61502]
[1780287777494,30.51,73345.82,91.2,-0.63141,0.00083,5.61993]
[1780287779413,30.51,73345.62,91.2,-0.63158,0.00083,5.61907]
[1780287780515,30.51,73347.43,91.2,-0.63009,0.00083,5.62665]
[1780287780826,30.51,73347.43,91.2,-0.63009,0.00083,5.62665]
[1780287780833,30.51,73347.43,91.2,-0.63009,0.00083,5.62665]
[1780287781521,30.51,73354.89,91.2,-0.62388,0.00083,5.65718]
[1780287781823,30.51,73354.89,91.2,-0.62388,0.00083,5.65718]
[1780287782097,30.51,73354.89,91.2,-0.62388,0.00083,5.65718]
[1780287782529,30.51,73358.06,91.2,-0.62124,0.00084,5.66974]
[1780287783536,30.51,73359.39,91.2,-0.62013,0.00084,5.67491]
[1780287785549,30.51,73358.19,91.2,-0.62114,0.00084,5.6702]
[1780287787564,30.5,73356.96,91.2,-0.62217,0.00084,5.66533]
[1780287788943,30.5,73356.61,91.2,-0.62246,0.00084,5.66395]
[1780287788994,30.5,73356.61,91.2,-0.62246,0.00084,5.66395]
[1780287789210,30.5,73356.61,91.2,-0.62246,0.00084,5.66395]
[1780287789276,30.5,73356.61,91.2,-0.62246,0.00084,5.66395]
[1780287789559,30.5,73356.61,91.2,-0.62246,0.00084,5.66395]
[1780287789578,30.51,73346.9,91.2,-0.63055,0.00083,5.62433]
[1780287790276,30.51,73346.9,91.2,-0.63055,0.00083,5.62433]
[1780287790585,30.51,73343.16,91.2,-0.63365,0.00083,5.60844]
[1780287790983,30.51,73343.16,91.2,-0.63365,0.00083,5.60844]
[1780287791592,30.5,73342.08,91.2,-0.63454,0.00083,5.60379]
[1780287792599,30.5,73347.39,91.2,-0.63014,0.00083,5.62637]
[1780287793764,30.5,73348.21,91.2,-0.62946,0.00083,5.6298]
[1780287794613,30.51,73347.88,91.2,-0.62973,0.00083,5.62844]
[1780287794929,30.51,73347.88,91.2,-0.62973,0.00083,5.62844]
[1780287794967,30.51,73347.88,91.2,-0.62973,0.00083,5.62844]
[1780287795207,30.51,73347.88,91.2,-0.62973,0.00083,5.62844]
[1780287795258,30.51,73347.88,91.2,-0.62973,0.00083,5.62845]
[1780287795619,30.51,73347.88,91.2,-0.62973,0.00083,5.62845]
[1780287795837,30.51,73347.88,91.2,-0.62973,0.00083,5.62845]
[1780287795939,30.51,73354.32,91.2,-0.62436,0.00083,5.65488]
[1780287796627,30.51,73356.59,91.2,-0.62247,0.00084,5.66393]
[1780287798047,30.51,73356.59,91.2,-0.62247,0.00084,5.66393]
[1780287798148,30.51,73357.7,91.2,-0.62153,0.00084,5.66835]
[1780287798943,30.51,73357.7,91.2,-0.62153,0.00084,5.66835]
[1780287798992,30.51,73356.85,91.2,-0.62224,0.00084,5.665]
[1780287801663,30.51,73355.86,91.2,-0.62305,0.00084,5.66115]
[1780287804233,30.52,73355.18,91.2,-0.62361,0.00083,5.65846]
[1780287804247,30.52,73355.14,91.2,-0.62364,0.00083,5.65832]
[1780287804684,30.52,73350.74,91.2,-0.62731,0.00083,5.64049]
[1780287805691,30.52,73347.56,91.2,-0.62996,0.00083,5.62732]
[1780287807874,30.52,73345.61,91.2,-0.63156,0.00083,5.61916]
[1780287809916,30.52,73344.69,91.2,-0.63232,0.00083,5.61531]
[1780287810827,30.52,73344.69,91.2,-0.63232,0.00083,5.61531]
[1780287811508,30.52,73345.64,91.2,-0.63182,0.00083,5.60491]
[1780287811831,30.52,73345.64,91.2,-0.63182,0.00083,5.60491]
[1780287811883,30.52,73346.35,91.2,-0.63123,0.00083,5.60793]
[1780287812740,30.52,73345.12,91.2,-0.63225,0.00083,5.60272]
[1780287817775,30.53,73344.74,91.2,-0.63254,0.00083,5.60124]
[1780287819789,30.53,73345.87,91.2,-0.63159,0.00083,5.60608]
[1780287820796,30.53,73347.1,91.2,-0.63057,0.00083,5.61128]
[1780287821803,30.53,73346.01,91.2,-0.63147,0.00083,5.60671]
[1780287823817,30.53,73347.18,91.2,-0.63049,0.00083,5.61167]
[1780287828852,30.54,73347.12,91.2,-0.63052,0.00083,5.6115]
[1780287833887,30.54,73347.13,91.2,-0.6305,0.00083,5.61162]
[1780287839342,30.55,73347.0,91.2,-0.63059,0.00083,5.61114]
[1780287843617,30.55,73346.95,91.2,-0.63062,0.00083,5.611]
[1780287843637,30.55,73346.95,91.2,-0.63062,0.00083,5.611]
[1780287843658,30.55,73346.59,91.2,-0.63092,0.00083,5.6095]
[1780287843957,30.55,73340.7,91.2,-0.6358,0.00083,5.5843]
[1780287845154,30.55,73331.31,91.2,-0.64355,0.00082,5.54242]
[1780287845971,30.55,73330.28,91.2,-0.64439,0.00082,5.5377]
[1780287847079,30.55,73330.28,91.2,-0.64439,0.00082,5.5377]
[1780287847535,30.55,73330.28,91.2,-0.64439,0.00082,5.5377]
[1780287847638,30.55,73326.68,91.2,-0.64734,0.00082,5.52103]
[1780287847763,30.55,73326.68,91.2,-0.64734,0.00082,5.52103]
[1780287847926,30.55,73326.68,91.2,-0.64734,0.00082,5.52103]
[1780287848510,30.55,73326.68,91.2,-0.64734,0.00082,5.52103]
[1780287848610,30.55,73317.99,91.2,-0.65442,0.00081,5.47958]
[1780287849595,30.55,73316.49,91.2,-0.65564,0.00081,5.47223]
[1780287850418,30.55,73316.49,91.2,-0.65564,0.00081,5.47223]
[1780287850520,30.55,73323.02,91.2,-0.65031,0.00082,5.50388]
[1780287851019,30.55,73327.42,91.2,-0.64671,0.00082,5.52461]
[1780287852042,30.55,73325.99,91.2,-0.64788,0.00082,5.51793]
[1780287853037,30.55,73325.07,91.2,-0.64863,0.00082,5.51364]
[1780287853887,30.55,73325.07,91.2,-0.64863,0.00082,5.51364]
[1780287854044,30.55,73325.13,91.2,-0.64858,0.00082,5.51394]
[1780287854831,30.55,73325.13,91.2,-0.64858,0.00082,5.51394]
[1780287855051,30.55,73325.17,91.2,-0.64854,0.00082,5.51414]
[1780287859079,30.56,73323.2,91.2,-0.65013,0.00082,5.5049]
[1780287860569,30.56,73321.46,91.2,-0.65155,0.00081,5.49663]
[1780287861005,30.56,73321.46,91.2,-0.65155,0.00081,5.49663]
[1780287861093,30.56,73319.84,91.2,-0.65286,0.00081,5.48886]
[1780287863188,30.56,73321.98,91.2,-0.65111,0.00081,5.49919]
[1780287864240,30.56,73321.98,91.2,-0.65111,0.00081,5.49919]
[1780287864342,30.56,73325.9,91.2,-0.64791,0.00082,5.51776]
[1780287865121,30.56,73329.05,91.2,-0.64533,0.00082,5.53242]
[1780287867135,30.56,73330.12,91.2,-0.64446,0.00082,5.53733]
[1780287868347,30.56,73330.12,91.2,-0.64446,0.00082,5.53733]
[1780287868670,30.56,73329.87,91.2,-0.64466,0.00082,5.53618]
[1780287868702,30.56,73329.87,91.2,-0.64466,0.00082,5.53618]
[1780287868720,30.56,73329.87,91.2,-0.64466,0.00082,5.53618]
[1780287869538,30.56,73334.08,91.2,-0.64121,0.00082,5.55532]
[1780287870034,30.56,73334.08,91.2,-0.64121,0.00082,5.55532]
[1780287870047,30.56,73334.08,91.2,-0.64121,0.00082,5.55532]
[1780287870053,30.56,73334.08,91.2,-0.64121,0.00082,5.55532]
[1780287870342,30.56,73340.15,91.2,-0.6362,0.00083,5.58219]
[1780287871251,30.56,73341.35,91.2,-0.63552,0.00083,5.57287]
[1780287875588,30.56,73342.19,91.2,-0.63483,0.00083,5.57648]
[1780287875688,30.56,73342.42,91.2,-0.63463,0.00083,5.57748]
[1780287878878,30.56,73342.99,91.2,-0.63415,0.00083,5.58]
[1780287879475,30.56,73342.32,91.2,-0.6347,0.00083,5.57713]
[1780287879897,30.56,73342.32,91.2,-0.6347,0.00083,5.57713]
[1780287880231,30.57,73338.65,91.2,-0.63773,0.00083,5.56118]
[1780287881544,30.57,73338.65,91.2,-0.63773,0.00083,5.56118]
[1780287881644,30.57,73336.11,91.2,-0.63983,0.00083,5.54997]
[1780287882245,30.57,73337.02,91.2,-0.63907,0.00083,5.55406]
[1780287884259,30.57,73338.11,91.2,-0.63815,0.00083,5.55896]
[1780287885367,30.57,73338.11,91.2,-0.63815,0.00083,5.55896]
[1780287885468,30.57,73338.49,91.2,-0.63783,0.00083,5.56067]
[1780287886075,30.57,73338.49,91.2,-0.63783,0.00083,5.56067]
[1780287886273,30.58,73338.47,91.2,-0.63784,0.00083,5.56063]
[1780287888139,30.58,73338.93,91.2,-0.63745,0.00083,5.56269]
[1780287889401,30.58,73338.97,91.2,-0.63741,0.00083,5.5629]
[1780287895336,30.59,73337.37,91.2,-0.6387,0.00083,5.55604]
[1780287898357,30.59,73338.49,91.2,-0.63776,0.00083,5.56101]
[1780287902385,30.59,73337.6,91.2,-0.63849,0.00083,5.55712]
[1780287902835,30.59,73337.6,91.2,-0.63849,0.00083,5.55712]
[1780287903392,30.59,73333.78,91.2,-0.64164,0.00082,5.54009]
[1780287904242,30.59,73333.78,91.2,-0.64164,0.00082,5.54009]
[1780287904399,30.59,73331.62,91.2,-0.64342,0.00082,5.5303]
[1780287905186,30.59,73331.62,91.2,-0.64342,0.00082,5.5303]
[1780287905406,30.59,73331.27,91.2,-0.6437,0.00082,5.52871]
[1780287905916,30.59,73331.27,91.2,-0.6437,0.00082,5.52871]
[1780287906413,30.59,73331.18,91.2,-0.64378,0.00082,5.52831]
[1780287907420,30.59,73334.28,91.2,-0.64122,0.00082,5.54236]
[1780287908427,30.59,73330.99,91.2,-0.64393,0.00082,5.52745]
[1780287909434,30.59,73327.65,91.2,-0.64667,0.00082,5.51207]
[1780287910515,30.59,73327.65,91.2,-0.64667,0.00082,5.51207]
[1780287910617,30.59,73327.03,91.2,-0.64717,0.00082,5.5092]
[1780287911636,30.59,73328.81,91.2,-0.64571,0.00082,5.51748]
[1780287912455,30.59,73334.26,91.2,-0.64123,0.00082,5.54234]
[1780287913462,30.59,73336.21,91.2,-0.63962,0.00082,5.55106]
[1780287914683,30.59,73336.21,91.2,-0.63962,0.00082,5.55106]
[1780287915649,30.59,73336.05,91.2,-0.63975,0.00082,5.55034]
[1780287916720,30.59,73336.31,91.2,-0.63954,0.00082,5.55149]
[1780287917491,30.59,73336.34,91.2,-0.63951,0.00082,5.55165]
[1780287918060,30.59,73336.34,91.2,-0.63951,0.00082,5.55165]
[1780287918498,30.6,73338.21,91.2,-0.63797,0.00083,5.55993]
[1780287919657,30.6,73339.12,91.2,-0.63721,0.00083,5.56394]
[1780287919788,30.6,73339.12,91.2,-0.63721,0.00083,5.56394]
[1780287920531,30.6,73339.12,91.2,-0.63721,0.00083,5.56394]
[1780287920632,30.6,73344.92,91.2,-0.63241,0.00083,5.58894]
[1780287920835,30.6,73344.92,91.2,-0.63241,0.00083,5.58894]
[1780287921519,30.6,73348.36,91.2,-0.62955,0.00083,5.60339]
[1780287923087,30.6,73347.68,91.2,-0.63011,0.00083,5.60056]
[1780287923351,30.6,73347.68,91.2,-0.63011,0.00083,5.60056]
[1780287923390,30.6,73347.68,91.2,-0.63011,0.00083,5.60056]
[1780287923537,30.6,73342.4,91.2,-0.63449,0.00083,5.57819]
[1780287924542,30.6,73338.8,91.2,-0.63748,0.00083,5.56253]
[1780287924757,30.6,73338.8,91.2,-0.63748,0.00083,5.56253]
[1780287924832,30.6,73338.8,91.2,-0.63748,0.00083,5.56253]
[1780287927563,30.59,73336.54,91.2,-0.63935,0.00082,5.55251]
[1780287928570,30.59,73338.02,91.2,-0.63813,0.00083,5.55905]
[1780287929577,30.59,73341.19,91.2,-0.63551,0.00083,5.57289]
[1780287930584,30.59,73342.98,91.2,-0.63403,0.00083,5.5806]
[1780287931037,30.59,73342.98,91.2,-0.63403,0.00083,5.5806]
[1780287931591,30.59,73343.23,91.2,-0.63413,0.00083,5.56712]
[1780287932018,30.59,73343.23,91.2,-0.63413,0.00083,5.56712]
[1780287932598,30.59,73347.15,91.2,-0.63086,0.00083,5.58378]
[1780287933607,30.59,73349.11,91.2,-0.62923,0.00083,5.59197]
[1780287934694,30.59,73351.31,91.2,-0.62739,0.00084,5.60105]
[1780287934922,30.59,73351.31,91.2,-0.62739,0.00084,5.60105]
[1780287934928,30.59,73351.31,91.2,-0.62739,0.00084,5.60105]
[1780287934945,30.59,73351.31,91.2,-0.62739,0.00084,5.60105]
[1780287935258,30.59,73351.31,91.2,-0.62739,0.00084,5.60105]
[1780287935548,30.59,73351.31,91.2,-0.62739,0.00084,5.60105]
[1780287935673,30.59,73351.31,91.2,-0.62739,0.00084,5.60105]
[1780287935621,30.59,73354.04,91.2,-0.6251,0.00084,5.61214]
[1780287935929,30.59,73354.04,91.2,-0.6251,0.00084,5.61214]
[1780287936058,30.59,73354.04,91.2,-0.6251,0.00084,5.61214]
[1780287936545,30.59,73354.04,91.2,-0.6251,0.00084,5.61214]
[1780287936636,30.6,73359.09,91.2,-0.62087,0.00084,5.63218]
[1780287937642,30.6,73354.29,91.2,-0.62489,0.00084,5.61317]
[1780287938649,30.6,73352.82,91.2,-0.62611,0.00084,5.60726]
[1780287938910,30.6,73352.82,91.2,-0.62611,0.00084,5.60726]
[1780287939656,30.6,73353.46,91.2,-0.62557,0.00084,5.60988]
[1780287940663,30.6,73354.33,91.2,-0.62484,0.00084,5.61339]
[1780287943684,30.6,73355.94,91.2,-0.62349,0.00084,5.61984]
[1780287944691,30.6,73351.41,91.2,-0.62728,0.00084,5.60155]
[1780287944910,30.6,73351.41,91.2,-0.62728,0.00084,5.60155]
[1780287944913,30.6,73351.41,91.2,-0.62728,0.00084,5.60155]
[1780287945698,30.6,73349.31,91.2,-0.62904,0.00083,5.59291]
[1780287946706,30.6,73347.78,91.2,-0.63031,0.00083,5.58654]
[1780287947713,30.6,73345.73,91.2,-0.63202,0.00083,5.57791]
[1780287948719,30.6,73344.49,91.2,-0.63306,0.00083,5.57264]
[1780287951099,30.6,73344.73,91.2,-0.63285,0.00083,5.57372]
[1780287951742,30.6,73345.62,91.2,-0.6321,0.00083,5.57752]
[1780287952749,30.6,73347.59,91.2,-0.63045,0.00083,5.58584]
[1780287953314,30.6,73347.59,91.2,-0.63045,0.00083,5.58584]
[1780287953756,30.61,73346.47,91.2,-0.63138,0.00083,5.58117]
[1780287956777,30.61,73345.45,91.2,-0.63221,0.00083,5.57693]
[1780287960793,30.61,73345.59,91.2,-0.63208,0.00083,5.5776]
[1780287960796,30.61,73345.59,91.2,-0.63208,0.00083,5.57763]
[1780287961102,30.61,73345.59,91.2,-0.63208,0.00083,5.57763]
[1780287961579,30.61,73345.59,91.2,-0.63208,0.00083,5.57763]
[1780287961678,30.62,73343.76,91.2,-0.63359,0.00083,5.56988]
[1780287962351,30.62,73343.76,91.2,-0.63359,0.00083,5.56988]
[1780287962788,30.62,73340.15,91.2,-0.63659,0.00083,5.5543]
[1780287963828,30.62,73342.07,91.2,-0.63499,0.00083,5.56264]
[1780287964835,30.62,73340.45,91.2,-0.63633,0.00083,5.55564]
[1780287966287,30.62,73340.45,91.2,-0.63633,0.00083,5.55564]
[1780287966388,30.62,73337.92,91.2,-0.63842,0.00083,5.54461]
[1780287967856,30.62,73336.76,91.2,-0.63938,0.00083,5.53947]
[1780287970736,30.62,73336.59,91.2,-0.63952,0.00083,5.53871]
[1780287970744,30.62,73336.72,91.2,-0.63941,0.00083,5.53928]
[1780287971884,30.62,73335.86,91.2,-0.64012,0.00083,5.53544]
[1780287973010,30.62,73335.86,91.2,-0.64012,0.00083,5.53544]
[1780287973062,30.62,73335.11,91.2,-0.64074,0.00083,5.53209]
[1780287974104,30.62,73335.11,91.2,-0.64074,0.00083,5.53209]
[1780287974165,30.62,73334.08,91.2,-0.64159,0.00082,5.52746]
[1780287979942,30.62,73334.65,91.2,-0.64112,0.00082,5.53004]
[1780287984976,30.62,73334.45,91.2,-0.64128,0.00082,5.52915]
[1780287988543,30.62,73334.72,91.2,-0.64106,0.00082,5.53036]
[1780287988644,30.62,73336.0,91.2,-0.64,0.00083,5.53609]
[1780287990838,30.62,73336.79,91.2,-0.63935,0.00083,5.53959]
[1780287991079,30.62,73336.79,91.2,-0.63967,0.00083,5.52495]
[1780287991970,30.62,73336.79,91.2,-0.63967,0.00083,5.52495]
[1780287992025,30.62,73336.59,91.2,-0.63984,0.00083,5.52405]
[1780287993032,30.62,73338.43,91.2,-0.63832,0.00083,5.5322]
[1780287996610,30.62,73338.76,91.2,-0.63803,0.00083,5.5337]
[1780287996705,30.62,73337.33,91.2,-0.63921,0.00083,5.5274]
[1780287997070,30.62,73340.61,91.2,-0.6365,0.00083,5.54181]
[1780287998077,30.62,73342.15,91.2,-0.63522,0.00083,5.54848]
[1780287998924,30.62,73342.15,91.2,-0.63522,0.00083,5.54848]
[1780287999427,30.62,73337.96,91.2,-0.63869,0.00083,5.53019]
[1780288000091,30.62,73340.03,91.2,-0.63697,0.00083,5.53931]
[1780288001556,30.62,73340.03,91.2,-0.63697,0.00083,5.53931]
[1780288001779,30.62,73340.03,91.2,-0.63697,0.00083,5.53931]
[1780288001784,30.62,73340.09,91.2,-0.63692,0.00083,5.53959]
[1780288002532,30.62,73346.59,91.2,-0.63151,0.00083,5.56748]
[1780288003112,30.62,73351.86,91.2,-0.6271,0.00084,5.58936]
[1780288004923,30.62,73351.73,91.2,-0.62721,0.00084,5.58884]
[1780288005728,30.63,73351.76,91.2,-0.62718,0.00084,5.58898]
[1780288007402,30.63,73351.63,91.2,-0.62729,0.00084,5.58846]
[1780288007438,30.63,73351.63,91.2,-0.62729,0.00084,5.58846]
[1780288008147,30.62,73344.24,91.2,-0.63346,0.00083,5.55755]
[1780288009154,30.62,73340.18,91.2,-0.63684,0.00083,5.54]
[1780288010161,30.62,73341.08,91.2,-0.63609,0.00083,5.54391]
[1780288011751,30.62,73341.08,91.2,-0.63609,0.00083,5.54391]
[1780288011765,30.62,73341.08,91.2,-0.63609,0.00083,5.54391]
[1780288011809,30.62,73340.67,91.2,-0.63644,0.00083,5.54211]
[1780288012790,30.62,73337.54,91.2,-0.63904,0.00083,5.52836]
[1780288013182,30.62,73334.8,91.2,-0.6413,0.00083,5.51613]
[1780288015198,30.62,73336.12,91.2,-0.64021,0.00083,5.52205]
[1780288016498,30.62,73336.12,91.2,-0.64021,0.00083,5.52205]
[1780288016572,30.62,73336.52,91.2,-0.63988,0.00083,5.52383]
[1780288017540,30.62,73336.52,91.2,-0.63988,0.00083,5.52383]
[1780288017574,30.62,73337.81,91.2,-0.63881,0.00083,5.52956]
[1780288017989,30.62,73337.81,91.2,-0.63881,0.00083,5.52956]
[1780288018007,30.62,73337.81,91.2,-0.63881,0.00083,5.52956]
[1780288018402,30.62,73341.94,91.2,-0.63539,0.00083,5.54761]
[1780288019446,30.62,73341.94,91.2,-0.63539,0.00083,5.54761]
[1780288019548,30.62,73347.43,91.2,-0.63082,0.00083,5.57097]
[1780288020233,30.62,73345.57,91.2,-0.63237,0.00083,5.56312]
[1780288021288,30.62,73345.57,91.2,-0.63237,0.00083,5.56312]
[1780288021326,30.62,73345.57,91.2,-0.63237,0.00083,5.56312]
[1780288021426,30.62,73340.55,91.2,-0.63654,0.00083,5.54156]
[1780288021904,30.62,73340.55,91.2,-0.63654,0.00083,5.54156]
[1780288022247,30.62,73340.87,91.2,-0.63628,0.00083,5.54294]
[1780288023254,30.62,73343.04,91.2,-0.63448,0.00083,5.55231]
[1780288024227,30.62,73343.04,91.2,-0.63448,0.00083,5.55231]
[1780288024261,30.62,73343.87,91.2,-0.63379,0.00083,5.55584]
[1780288025181,30.62,73343.87,91.2,-0.63379,0.00083,5.55584]
[1780288025268,30.62,73343.83,91.2,-0.63383,0.00083,5.55565]
[1780288030733,30.61,73343.81,91.2,-0.63386,0.00083,5.55548]
[1780288032317,30.61,73342.91,91.2,-0.63463,0.00083,5.55155]
[1780288035339,30.61,73343.94,91.2,-0.63378,0.00083,5.55592]
[1780288036345,30.61,73343.07,91.2,-0.63451,0.00083,5.55217]
[1780288037353,30.61,73344.28,91.2,-0.6335,0.00083,5.55733]
[1780288040733,30.6,73345.13,91.2,-0.6328,0.00083,5.56091]
[1780288040749,30.6,73348.47,91.2,-0.63002,0.00084,5.57498]
[1780288041251,30.6,73348.47,91.2,-0.63002,0.00084,5.57498]
[1780288041569,30.6,73349.98,91.2,-0.62875,0.00084,5.58125]
[1780288042387,30.6,73353.23,91.2,-0.62603,0.00084,5.59457]
[1780288043801,30.6,73353.23,91.2,-0.62603,0.00084,5.59457]
[1780288043881,30.61,73353.98,91.2,-0.6254,0.00084,5.59761]
[1780288044884,30.61,73353.98,91.2,-0.6254,0.00084,5.59761]
[1780288045409,30.61,73346.96,91.2,-0.63127,0.00083,5.56868]
[1780288046735,30.61,73346.96,91.2,-0.63127,0.00083,5.56868]
[1780288046824,30.6,73342.98,91.2,-0.63459,0.00083,5.55172]
[1780288047752,30.6,73342.98,91.2,-0.63459,0.00083,5.55172]
[1780288047853,30.6,73342.93,91.2,-0.63464,0.00083,5.55149]
[1780288053466,30.6,73342.88,91.2,-0.63501,0.00083,5.53655]
[1780288055431,30.6,73342.28,91.2,-0.63551,0.00083,5.53394]
[1780288055536,30.6,73342.28,91.2,-0.63551,0.00083,5.53394]
[1780288055553,30.6,73342.28,91.2,-0.63551,0.00083,5.53394]
[1780288055728,30.6,73342.28,91.2,-0.63551,0.00083,5.53394]
[1780288055793,30.6,73341.14,91.2,-0.63647,0.00083,5.52898]
[1780288056489,30.6,73329.37,91.2,-0.64623,0.00083,5.47601]
[1780288057068,30.6,73329.37,91.2,-0.64623,0.00083,5.47601]
[1780288057496,30.59,73324.77,91.2,-0.65003,0.00082,5.45441]
[1780288059423,30.59,73324.0,91.2,-0.65067,0.00082,5.45073]
[1780288059510,30.59,73322.34,91.2,-0.65203,0.00082,5.44277]
[1780288060517,30.59,73323.37,91.2,-0.65119,0.00082,5.44768]
[1780288061524,30.59,73325.26,91.2,-0.64964,0.00082,5.45664]
[1780288063253,30.59,73326.0,91.2,-0.64904,0.00082,5.4601]
[1780288063280,30.59,73326.0,91.2,-0.64904,0.00082,5.4601]
[1780288063538,30.59,73328.1,91.2,-0.64731,0.00082,5.46992]
[1780288064073,30.59,73328.1,91.2,-0.64731,0.00082,5.46992]
[1780288064849,30.59,73333.29,91.2,-0.64302,0.00083,5.49385]
[1780288065893,30.59,73333.29,91.2,-0.64302,0.00083,5.49385]
[1780288066559,30.59,73334.06,91.2,-0.64238,0.00083,5.49736]
[1780288067845,30.59,73334.06,91.2,-0.64238,0.00083,5.49736]
[1780288067921,30.59,73333.17,91.2,-0.64312,0.00083,5.49333]
[1780288067941,30.59,73333.17,91.2,-0.64312,0.00083,5.49333]
[1780288068573,30.59,73332.83,91.2,-0.6434,0.00083,5.49174]
[1780288069580,30.59,73333.75,91.2,-0.64266,0.00083,5.49585]
[1780288070015,30.59,73333.75,91.2,-0.64266,0.00083,5.49585]
[1780288070587,30.59,73333.88,91.2,-0.64255,0.00083,5.49641]
[1780288073608,30.59,73332.11,91.2,-0.64401,0.00083,5.48838]
[1780288074614,30.59,73330.0,91.2,-0.64576,0.00083,5.47866]
[1780288075897,30.59,73330.0,91.2,-0.64576,0.00083,5.47866]
[1780288076903,30.59,73330.03,91.2,-0.64574,0.00083,5.47879]
[1780288076924,30.58,73329.44,91.2,-0.64623,0.00083,5.47605]
[1780288082677,30.58,73329.3,91.2,-0.64637,0.00083,5.47523]
[1780288082809,30.58,73329.3,91.2,-0.64637,0.00083,5.47523]
[1780288082856,30.58,73329.3,91.2,-0.64637,0.00083,5.47523]
[1780288082868,30.58,73329.3,91.2,-0.64637,0.00083,5.47523]
[1780288082860,30.58,73329.47,91.2,-0.64624,0.00083,5.47598]
[1780288083752,30.57,73320.48,91.2,-0.65364,0.00082,5.43332]
[1780288084018,30.57,73320.48,91.2,-0.65364,0.00082,5.43332]
[1780288084596,30.57,73320.48,91.2,-0.65364,0.00082,5.43332]
[1780288084694,30.57,73317.27,91.2,-0.65627,0.00082,5.41764]
[1780288085458,30.57,73317.27,91.2,-0.65627,0.00082,5.41764]
[1780288085701,30.57,73317.23,91.2,-0.65631,0.00082,5.41744]
[1780288086432,30.57,73317.23,91.2,-0.65631,0.00082,5.41744]
[1780288086707,30.57,73318.25,91.2,-0.65547,0.00082,5.42244]
[1780288087212,30.57,73318.25,91.2,-0.65547,0.00082,5.42244]
[1780288087431,30.57,73318.25,91.2,-0.65547,0.00082,5.42244]
[1780288087714,30.57,73321.8,91.2,-0.65256,0.00082,5.43967]
[1780288088633,30.57,73321.8,91.2,-0.65256,0.00082,5.43967]
[1780288088722,30.57,73325.49,91.2,-0.64954,0.00082,5.45726]
[1780288089339,30.57,73325.49,91.2,-0.64954,0.00082,5.45726]
[1780288089729,30.57,73327.26,91.2,-0.64808,0.00082,5.46557]
[1780288090197,30.57,73327.26,91.2,-0.64808,0.00082,5.46557]
[1780288090507,30.57,73327.26,91.2,-0.64808,0.00082,5.46557]
[1780288090736,30.57,73328.12,91.2,-0.64737,0.00082,5.4696]
[1780288091743,30.57,73327.24,91.2,-0.6481,0.00082,5.46548]
[1780288093323,30.57,73327.57,91.2,-0.64783,0.00082,5.46703]
[1780288094756,30.57,73328.13,91.2,-0.64736,0.00082,5.46964]
[1780288094768,30.57,73328.24,91.2,-0.64727,0.00082,5.47016]
[1780288096454,30.57,73328.48,91.2,-0.64707,0.00083,5.4713]
[1780288096781,30.57,73326.55,91.2,-0.64866,0.00082,5.46226]
[1780288096971,30.57,73326.55,91.2,-0.64866,0.00082,5.46226]
[1780288097788,30.57,73326.7,91.2,-0.64854,0.00082,5.46297]
[1780288099613,30.57,73326.64,91.2,-0.64859,0.00082,5.46269]
[1780288099643,30.57,73326.64,91.2,-0.64859,0.00082,5.46269]
[1780288099802,30.57,73323.52,91.2,-0.65115,0.00082,5.44791]
[1780288100809,30.57,73317.8,91.2,-0.65585,0.00082,5.42021]
[1780288101439,30.57,73317.8,91.2,-0.65585,0.00082,5.42021]
[1780288101816,30.57,73314.71,91.2,-0.65837,0.00082,5.40494]
[1780288102105,30.57,73314.71,91.2,-0.65837,0.00082,5.40494]
[1780288102960,30.57,73314.71,91.2,-0.65837,0.00082,5.40494]
[1780288102823,30.57,73315.24,91.2,-0.65794,0.00082,5.40758]
[1780288103128,30.57,73315.24,91.2,-0.65794,0.00082,5.40758]
[1780288103830,30.57,73312.99,91.2,-0.65977,0.00081,5.39637]
[1780288104037,30.57,73312.99,91.2,-0.65977,0.00081,5.39637]
[1780288104837,30.57,73310.65,91.2,-0.66167,0.00081,5.3846]
[1780288105164,30.57,73310.65,91.2,-0.66167,0.00081,5.3846]
[1780288105844,30.57,73309.43,91.2,-0.66266,0.00081,5.37843]
[1780288106111,30.57,73309.43,91.2,-0.66266,0.00081,5.37843]
[1780288106851,30.58,73309.54,91.2,-0.66256,0.00081,5.37902]
[1780288107858,30.58,73310.7,91.2,-0.66162,0.00081,5.38494]
[1780288108136,30.58,73310.7,91.2,-0.66162,0.00081,5.38494]
[1780288108142,30.58,73310.7,91.2,-0.66162,0.00081,5.38494]
[1780288108865,30.58,73313.58,91.2,-0.65927,0.00081,5.39944]
[1780288109823,30.58,73313.58,91.2,-0.65927,0.00081,5.39944]
[1780288109873,30.58,73316.33,91.2,-0.65702,0.00082,5.41311]
[1780288110835,30.58,73316.33,91.2,-0.65702,0.00082,5.41311]
[1780288110879,30.58,73318.2,91.2,-0.65549,0.00082,5.42234]
[1780288111886,30.58,73326.14,91.2,-0.64931,0.00083,5.4457]
[1780288112030,30.58,73326.14,91.2,-0.64931,0.00083,5.4457]
[1780288112893,30.58,73329.8,91.2,-0.64627,0.00083,5.46289]
[1780288113900,30.58,73331.58,91.2,-0.64479,0.00083,5.47114]
[1780288115642,30.59,73331.56,91.2,-0.6448,0.00083,5.47107]
[1780288115914,30.59,73332.99,91.2,-0.64362,0.00083,5.47764]
[1780288118936,30.59,73332.04,91.2,-0.64439,0.00083,5.47336]
[1780288119943,30.59,73330.22,91.2,-0.64589,0.00083,5.46501]
[1780288120811,30.59,73330.22,91.2,-0.64589,0.00083,5.46501]
[1780288120950,30.59,73330.42,91.2,-0.64572,0.00083,5.46595]
[1780288123971,30.59,73331.36,91.2,-0.64493,0.00083,5.47035]
[1780288124980,30.59,73328.47,91.2,-0.64733,0.00083,5.45696]
[1780288125985,30.59,73327.62,91.2,-0.64803,0.00083,5.45298]
[1780288127308,30.59,73327.62,91.2,-0.64803,0.00083,5.45298]
[1780288127938,30.59,73328.58,91.2,-0.64723,0.00083,5.4575]
[1780288128042,30.59,73328.58,91.2,-0.64723,0.00083,5.4575]
[1780288128896,30.59,73328.58,91.2,-0.64723,0.00083,5.4575]
[1780288128906,30.59,73340.43,91.2,-0.63739,0.00083,5.51113]
[1780288129039,30.59,73340.43,91.2,-0.63739,0.00083,5.51113]
[1780288129185,30.59,73340.43,91.2,-0.63739,0.00083,5.51113]
[1780288129275,30.6,73348.6,91.2,-0.63055,0.00084,5.54616]
[1780288130569,30.6,73348.6,91.2,-0.63055,0.00084,5.54616]
[1780288130571,30.6,73347.89,91.2,-0.63114,0.00084,5.54321]
[1780288131847,30.6,73347.89,91.2,-0.63114,0.00084,5.54321]
[1780288131949,30.6,73347.59,91.2,-0.63138,0.00084,5.54197]
[1780288132441,30.6,73347.59,91.2,-0.63138,0.00084,5.54197]
[1780288132823,30.6,73347.59,91.2,-0.63138,0.00084,5.54197]
[1780288133838,30.6,73347.84,91.2,-0.63117,0.00084,5.54304]
[1780288133879,30.6,73345.82,91.2,-0.63287,0.00084,5.53447]
[1780288134865,30.6,73345.82,91.2,-0.63287,0.00084,5.53447]
[1780288134879,30.6,73343.81,91.2,-0.63456,0.00084,5.52585]
[1780288139077,30.59,73344.77,91.2,-0.63377,0.00084,5.5299]
[1780288140025,30.59,73344.77,91.2,-0.63377,0.00084,5.5299]
[1780288140258,30.59,73345.66,91.2,-0.63303,0.00084,5.53366]
[1780288141852,30.59,73345.66,91.2,-0.63303,0.00084,5.53366]
[1780288142202,30.59,73345.72,91.2,-0.63298,0.00084,5.5339]
[1780288142288,30.59,73347.64,91.2,-0.63138,0.00084,5.54201]
[1780288143852,30.59,73347.64,91.2,-0.63138,0.00084,5.54201]
[1780288143884,30.59,73348.72,91.2,-0.63048,0.00084,5.54651]
[1780288145099,30.59,73349.51,91.2,-0.62981,0.00084,5.54981]
[1780288145119,30.59,73349.49,91.2,-0.62983,0.00084,5.54973]
[1780288147723,30.59,73349.73,91.2,-0.62963,0.00084,5.55071]
[1780288147825,30.59,73350.42,91.2,-0.62905,0.00084,5.55358]
[1780288148141,30.59,73354.11,91.2,-0.62595,0.00084,5.5687]
[1780288150155,30.59,73355.94,91.2,-0.62441,0.00084,5.57607]
[1780288151162,30.59,73356.91,91.2,-0.62359,0.00084,5.57992]
[1780288153405,30.58,73357.38,91.2,-0.6232,0.00084,5.58177]
[1780288153446,30.58,73356.94,91.2,-0.62358,0.00084,5.58]
[1780288155190,30.58,73358.37,91.2,-0.62237,0.00085,5.58568]
[1780288156027,30.58,73358.37,91.2,-0.62237,0.00085,5.58568]
[1780288156197,30.58,73358.51,91.2,-0.62225,0.00085,5.58623]
[1780288157253,30.58,73358.51,91.2,-0.62225,0.00085,5.58623]
[1780288157482,30.58,73358.51,91.2,-0.62225,0.00085,5.58623]
[1780288157518,30.58,73358.51,91.2,-0.62225,0.00085,5.58623]
[1780288157558,30.58,73356.97,91.2,-0.62355,0.00084,5.58012]
[1780288158211,30.58,73347.33,91.2,-0.63166,0.00084,5.54059]
[1780288159403,30.58,73347.33,91.2,-0.63166,0.00084,5.54059]
[1780288159823,30.58,73342.79,91.2,-0.63546,0.00084,5.52119]
[1780288160104,30.58,73342.79,91.2,-0.63546,0.00084,5.52119]
[1780288160925,30.58,73340.46,91.2,-0.63741,0.00083,5.51103]
[1780288163241,30.58,73340.55,91.2,-0.63733,0.00083,5.51141]
[1780288163294,30.58,73340.55,91.2,-0.63733,0.00083,5.51141]
[1780288163300,30.58,73340.55,91.2,-0.63733,0.00083,5.51141]
[1780288163317,30.58,73340.55,91.2,-0.63733,0.00083,5.51141]
[1780288163376,30.58,73340.55,91.2,-0.63733,0.00083,5.51141]
[1780288163389,30.58,73340.55,91.2,-0.63733,0.00083,5.51141]
[1780288163892,30.58,73340.55,91.2,-0.63733,0.00083,5.51141]
[1780288164003,30.58,73340.55,91.2,-0.63733,0.00083,5.51141]
[1780288163930,30.58,73340.95,91.2,-0.637,0.00083,5.51316]
[1780288164626,30.58,73319.88,91.2,-0.65444,0.00082,5.41579]
[1780288165761,30.58,73319.88,91.2,-0.65444,0.00082,5.41579]
[1780288165841,30.58,73319.88,91.2,-0.65444,0.00082,5.41579]
[1780288165856,30.58,73311.13,91.2,-0.6616,0.00081,5.37238]
[1780288166799,30.58,73311.13,91.2,-0.6616,0.00081,5.37238]
[1780288166900,30.58,73310.59,91.2,-0.66204,0.00081,5.36958]
[1780288167535,30.58,73310.59,91.2,-0.66204,0.00081,5.36958]
[1780288167634,30.58,73310.34,91.2,-0.66224,0.00081,5.36835]
[1780288171306,30.59,73311.56,91.2,-0.6616,0.00082,5.35966]
[1780288175008,30.59,73311.4,91.2,-0.66172,0.00082,5.3589]
[1780288174328,30.59,73313.21,91.2,-0.66023,0.00082,5.36806]
[1780288175540,30.59,73313.85,91.2,-0.65971,0.00082,5.37129]
[1780288177121,30.59,73313.8,91.2,-0.65974,0.00082,5.37106]
[1780288177130,30.59,73313.8,91.2,-0.65974,0.00082,5.37108]
[1780288180368,30.59,73313.75,91.2,-0.65978,0.00082,5.37085]
[1780288180370,30.59,73313.82,91.2,-0.65971,0.00082,5.37125]
[1780288181377,30.59,73313.0,91.2,-0.66038,0.00082,5.36716]
[1780288182384,30.6,73312.01,91.2,-0.66118,0.00082,5.3622]
[1780288183597,30.6,73312.01,91.2,-0.66118,0.00082,5.3622]
[1780288183698,30.6,73311.99,91.2,-0.6612,0.00082,5.36213]
[1780288187534,30.6,73314.09,91.2,-0.65946,0.00082,5.37278]
[1780288188879,30.6,73314.09,91.2,-0.65946,0.00082,5.37278]
[1780288188921,30.6,73315.25,91.2,-0.65851,0.00082,5.37858]
[1780288190869,30.6,73314.64,91.2,-0.65901,0.00082,5.37556]
[1780288190971,30.6,73313.64,91.2,-0.65982,0.00082,5.37058]
[1780288194468,30.6,73312.72,91.2,-0.66056,0.00082,5.36605]
[1780288199471,30.61,73312.92,91.2,-0.66038,0.00082,5.36713]
[1780288200510,30.61,73311.94,91.2,-0.66118,0.00082,5.36224]
[1780288205773,30.61,73312.41,91.2,-0.66078,0.00082,5.36469]
[1780288206552,30.61,73311.56,91.2,-0.66147,0.00082,5.36045]
[1780288209573,30.61,73310.11,91.2,-0.66264,0.00081,5.35318]
[1780288210622,30.61,73310.11,91.2,-0.66264,0.00081,5.35318]
[1780288210723,30.62,73310.08,91.2,-0.66266,0.00081,5.35305]
[1780288212063,30.62,73310.08,91.2,-0.66266,0.00081,5.35305]
[1780288212080,30.62,73312.77,91.2,-0.66046,0.00082,5.36667]
[1780288212594,30.62,73321.08,91.2,-0.65365,0.00082,5.40765]
[1780288213130,30.62,73321.08,91.2,-0.65365,0.00082,5.40765]
[1780288213636,30.62,73321.08,91.2,-0.65365,0.00082,5.40765]
[1780288213737,30.62,73324.85,91.2,-0.65054,0.00082,5.42571]
[1780288215847,30.62,73325.13,91.2,-0.65031,0.00083,5.42705]
[1780288216025,30.62,73325.13,91.2,-0.65031,0.00083,5.42705]
[1780288216073,30.62,73324.4,91.2,-0.65091,0.00082,5.42362]
[1780288216248,30.62,73324.4,91.2,-0.65091,0.00082,5.42362]
[1780288216389,30.62,73324.4,91.2,-0.65091,0.00082,5.42362]
[1780288216898,30.62,73328.7,91.2,-0.64735,0.00083,5.44391]
[1780288217659,30.62,73328.7,91.2,-0.64735,0.00083,5.44391]
[1780288217718,30.62,73332.33,91.2,-0.64433,0.00083,5.46071]
[1780288219007,30.62,73333.33,91.2,-0.6435,0.00083,5.4653]
[1780288219785,30.62,73333.33,91.2,-0.6435,0.00083,5.4653]
[1780288220818,30.62,73333.88,91.2,-0.64304,0.00083,5.46782]
[1780288220862,30.62,73332.56,91.2,-0.64413,0.00083,5.46182]
[1780288221658,30.62,73334.79,91.2,-0.64228,0.00083,5.47198]
[1780288222699,30.62,73334.79,91.2,-0.64228,0.00083,5.47198]
[1780288222774,30.63,73335.13,91.2,-0.64199,0.00083,5.47353]
[1780288223783,30.63,73335.13,91.2,-0.64199,0.00083,5.47353]
[1780288223884,30.63,73335.42,91.2,-0.64175,0.00083,5.47485]
[1780288227702,30.63,73330.69,91.2,-0.64567,0.00083,5.45333]
[1780288228708,30.63,73326.03,91.2,-0.64953,0.00083,5.43154]
[1780288230722,30.62,73325.05,91.2,-0.65035,0.00082,5.42685]
[1780288231916,30.62,73325.05,91.2,-0.65035,0.00082,5.42685]
[1780288231927,30.62,73327.04,91.2,-0.64905,0.00083,5.42134]
[1780288232736,30.62,73328.36,91.2,-0.64796,0.00083,5.42751]
[1780288233383,30.62,73328.36,91.2,-0.64796,0.00083,5.42751]
[1780288233867,30.62,73328.97,91.2,-0.64746,0.00083,5.43033]
[1780288234882,30.62,73328.97,91.2,-0.64746,0.00083,5.43033]
[1780288235052,30.62,73332.62,91.2,-0.64442,0.00083,5.44723]
[1780288235756,30.62,73334.1,91.2,-0.64319,0.00083,5.45399]
[1780288236603,30.62,73334.1,91.2,-0.64319,0.00083,5.45399]
[1780288236764,30.62,73334.65,91.2,-0.64273,0.00083,5.4565]
[1780288237771,30.62,73338.32,91.2,-0.63966,0.00084,5.47298]
[1780288238158,30.62,73338.32,91.2,-0.63966,0.00084,5.47298]
[1780288238857,30.62,73338.32,91.2,-0.63966,0.00084,5.47298]
[1780288238906,30.62,73339.02,91.2,-0.63908,0.00084,5.47609]
[1780288240775,30.62,73339.62,91.2,-0.63858,0.00084,5.47874]
[1780288240792,30.62,73340.37,91.2,-0.63795,0.00084,5.48205]
[1780288241897,30.62,73340.37,91.2,-0.63795,0.00084,5.48205]
[1780288242806,30.62,73336.52,91.2,-0.64117,0.00083,5.46494]
[1780288247841,30.62,73336.78,91.2,-0.64095,0.00083,5.46613]
[1780288250862,30.63,73334.59,91.2,-0.64277,0.00083,5.45629]
[1780288255897,30.63,73334.13,91.2,-0.64314,0.00083,5.45428]
[1780288256904,30.63,73333.12,91.2,-0.64397,0.00083,5.44969]
[1780288260932,30.63,73334.65,91.2,-0.64269,0.00083,5.45673]
[1780288261939,30.63,73336.31,91.2,-0.6413,0.00083,5.46423]
[1780288262948,30.63,73333.05,91.2,-0.64401,0.00083,5.44947]
[1780288263955,30.63,73331.58,91.2,-0.64523,0.00083,5.44276]
[1780288264316,30.63,73331.58,91.2,-0.64523,0.00083,5.44276]
[1780288264962,30.64,73331.31,91.2,-0.64545,0.00083,5.44154]
[1780288265738,30.64,73331.31,91.2,-0.64545,0.00083,5.44154]
[1780288271004,30.64,73331.92,91.2,-0.64492,0.00083,5.44448]
[1780288273057,30.64,73331.92,91.2,-0.64492,0.00083,5.44448]
[1780288273131,30.64,73331.96,91.2,-0.64488,0.00083,5.44471]
[1780288275034,30.64,73332.79,91.2,-0.64418,0.00083,5.44855]
[1780288276041,30.64,73335.06,91.2,-0.64229,0.00083,5.45888]
[1780288278055,30.65,73336.15,91.2,-0.64138,0.00083,5.46381]
[1780288280499,30.65,73336.87,91.2,-0.64077,0.00083,5.46705]
[1780288280524,30.65,73336.87,91.2,-0.64077,0.00083,5.46705]
[1780288280537,30.65,73336.87,91.2,-0.64077,0.00083,5.46705]
[1780288280539,30.65,73336.87,91.2,-0.64077,0.00083,5.46705]
[1780288281082,30.65,73336.87,91.2,-0.64077,0.00083,5.46705]
[1780288281148,30.65,73344.28,91.2,-0.63457,0.00084,5.49954]
[1780288281631,30.65,73344.28,91.2,-0.63457,0.00084,5.49954]
[1780288282075,30.65,73344.28,91.2,-0.63457,0.00084,5.49954]
[1780288282083,30.65,73351.84,91.2,-0.62821,0.00084,5.53133]
[1780288282672,30.65,73351.84,91.2,-0.62821,0.00084,5.53133]
[1780288283090,30.65,73345.74,91.2,-0.63334,0.00084,5.50581]
[1780288283159,30.65,73345.74,91.2,-0.63334,0.00084,5.50581]
[1780288284097,30.65,73343.21,91.2,-0.63547,0.00084,5.49492]
[1780288284160,30.65,73343.21,91.2,-0.63547,0.00084,5.49492]
[1780288284733,30.65,73343.21,91.2,-0.63547,0.00084,5.49492]
[1780288285105,30.65,73343.78,91.2,-0.635,0.00084,5.49736]
[1780288285903,30.65,73343.78,91.2,-0.635,0.00084,5.49736]
[1780288286112,30.64,73344.85,91.2,-0.6341,0.00084,5.50194]
[1780288288771,30.64,73345.54,91.2,-0.63353,0.00084,5.50487]
[1780288288801,30.64,73345.54,91.2,-0.63353,0.00084,5.50487]
[1780288288904,30.64,73345.54,91.2,-0.63353,0.00084,5.50487]
[1780288289134,30.64,73354.9,91.2,-0.62565,0.00085,5.54372]
[1780288289165,30.64,73354.9,91.2,-0.62565,0.00085,5.54372]
[1780288290141,30.64,73361.78,91.2,-0.61981,0.00085,5.57094]
[1780288290860,30.64,73361.78,91.2,-0.61981,0.00085,5.57094]
[1780288291148,30.65,73358.23,91.2,-0.62311,0.00085,5.54243]
[1780288292155,30.64,73357.28,91.2,-0.62392,0.00085,5.53862]
[1780288293334,30.64,73357.24,91.2,-0.62396,0.00085,5.53845]
[1780288293371,30.64,73357.24,91.2,-0.62396,0.00085,5.53843]
[1780288297778,30.64,73356.4,91.2,-0.62469,0.00085,5.53499]
[1780288298144,30.63,73355.71,91.2,-0.62529,0.00085,5.53214]
[1780288299965,30.63,73356.49,91.2,-0.62464,0.00085,5.53524]
[1780288300067,30.63,73357.49,91.2,-0.6238,0.00085,5.5392]
[1780288300842,30.63,73357.49,91.2,-0.6238,0.00085,5.5392]
[1780288302210,30.63,73358.23,91.2,-0.62317,0.00085,5.54212]
[1780288302222,30.63,73358.23,91.2,-0.62317,0.00085,5.54212]
[1780288302316,30.63,73358.23,91.2,-0.62317,0.00085,5.54212]
[1780288302999,30.63,73358.23,91.2,-0.62317,0.00085,5.54212]
[1780288303077,30.63,73362.28,91.2,-0.61973,0.00085,5.55798]
[1780288303992,30.63,73362.28,91.2,-0.61973,0.00085,5.55798]
[1780288304157,30.63,73365.11,91.2,-0.61732,0.00085,5.56881]
[1780288304880,30.63,73365.11,91.2,-0.61732,0.00085,5.56881]
[1780288304981,30.63,73366.62,91.2,-0.61603,0.00085,5.5745]
[1780288306256,30.63,73363.48,91.2,-0.61871,0.00085,5.56257]
[1780288307732,30.62,73364.93,91.2,-0.61749,0.00085,5.56807]
[1780288308269,30.62,73366.36,91.2,-0.61626,0.00085,5.57348]
[1780288309277,30.62,73367.3,91.2,-0.61547,0.00085,5.57698]
[1780288310445,30.62,73367.3,91.2,-0.61547,0.00085,5.57698]
[1780288310546,30.62,73369.52,91.2,-0.61357,0.00086,5.58521]
[1780288311185,30.62,73369.52,91.2,-0.61357,0.00086,5.58521]
[1780288311696,30.62,73369.52,91.2,-0.61357,0.00086,5.58521]
[1780288311768,30.62,73369.52,91.2,-0.61357,0.00086,5.58521]
[1780288312325,30.62,73369.81,91.2,-0.61332,0.00086,5.58626]
[1780288312426,30.62,73370.94,91.2,-0.61236,0.00086,5.59038]
[1780288313305,30.62,73373.27,91.2,-0.61037,0.00086,5.59879]
[1780288315580,30.62,73373.29,91.2,-0.61036,0.00086,5.59884]
[1780288315670,30.62,73373.16,91.2,-0.61047,0.00086,5.59835]
[1780288320694,30.61,73373.65,91.2,-0.61008,0.00086,5.60001]
[1780288320923,30.61,73373.65,91.2,-0.61008,0.00086,5.60001]
[1780288321193,30.61,73373.41,91.2,-0.61029,0.00086,5.59913]
[1780288321985,30.61,73373.41,91.2,-0.61029,0.00086,5.59913]
[1780288322023,30.6,73361.73,91.2,-0.62029,0.00085,5.55544]
[1780288322966,30.6,73361.73,91.2,-0.62029,0.00085,5.55544]
[1780288323179,30.6,73350.19,91.2,-0.63009,0.00085,5.50893]
[1780288323376,30.6,73348.71,91.2,-0.63134,0.00084,5.50273]
[1780288329418,30.61,73348.33,91.2,-0.63165,0.00084,5.5012]
[1780288332439,30.61,73353.2,91.2,-0.62752,0.00085,5.52147]
[1780288333207,30.61,73353.2,91.2,-0.62752,0.00085,5.52147]
[1780288334107,30.61,73353.2,91.2,-0.62752,0.00085,5.52147]
[1780288335174,30.61,73353.35,91.2,-0.6274,0.00085,5.52208]
[1780288336936,30.61,73353.29,91.2,-0.62745,0.00085,5.52183]
[1780288337064,30.61,73353.29,91.2,-0.62745,0.00085,5.52183]
[1780288337474,30.61,73350.5,91.2,-0.62981,0.00085,5.51031]
[1780288339487,30.61,73351.47,91.2,-0.62899,0.00085,5.51435]
[1780288343139,30.61,73355.74,91.2,-0.62537,0.00085,5.53181]
[1780288343516,30.61,73351.72,91.2,-0.62878,0.00085,5.51538]
[1780288344523,30.61,73353.45,91.2,-0.62731,0.00085,5.5225]
[1780288345530,30.61,73354.62,91.2,-0.62632,0.00085,5.52727]
[1780288346745,30.61,73354.62,91.2,-0.62632,0.00085,5.52727]
[1780288346792,30.61,73354.88,91.2,-0.6261,0.00085,5.52832]
[1780288347917,30.61,73354.88,91.2,-0.6261,0.00085,5.52832]
[1780288347952,30.61,73354.88,91.2,-0.6261,0.00085,5.52832]
[1780288348040,30.61,73359.23,91.2,-0.6224,0.00085,5.54574]
[1780288348824,30.61,73359.23,91.2,-0.6224,0.00085,5.54574]
[1780288348828,30.61,73363.89,91.2,-0.61843,0.00085,5.56386]
[1780288351924,30.61,73363.2,91.2,-0.61902,0.00085,5.56121]
[1780288352019,30.61,73365.08,91.2,-0.61769,0.00086,5.55377]
[1780288352912,30.61,73365.08,91.2,-0.61769,0.00086,5.55377]
[1780288353013,30.61,73365.52,91.2,-0.61732,0.00086,5.55544]
[1780288353228,30.61,73365.52,91.2,-0.61732,0.00086,5.55544]
[1780288353300,30.61,73365.52,91.2,-0.61732,0.00086,5.55544]
[1780288353759,30.61,73369.04,91.2,-0.6143,0.00086,5.56864]
[1780288354229,30.61,73369.04,91.2,-0.6143,0.00086,5.56864]
[1780288354596,30.61,73372.19,91.2,-0.6116,0.00086,5.58017]
[1780288355558,30.61,73372.19,91.2,-0.6116,0.00086,5.58017]
[1780288356610,30.61,73370.12,91.2,-0.61339,0.00086,5.57258]
[1780288359631,30.6,73368.14,91.2,-0.6151,0.00086,5.5652]
[1780288364666,30.6,73369.94,91.2,-0.61356,0.00086,5.57182]
[1780288366349,30.6,73370.22,91.2,-0.61333,0.00086,5.57284]
[1780288366857,30.6,73370.22,91.2,-0.61333,0.00086,5.57284]
[1780288366958,30.6,73373.73,91.2,-0.61031,0.00086,5.58558]
[1780288367275,30.6,73373.73,91.2,-0.61031,0.00086,5.58558]
[1780288368013,30.6,73373.73,91.2,-0.61031,0.00086,5.58558]
[1780288368245,30.6,73374.77,91.2,-0.60942,0.00086,5.58928]
[1780288369158,30.6,73374.77,91.2,-0.60942,0.00086,5.58928]
[1780288369217,30.59,73376.15,91.2,-0.60824,0.00086,5.59415]
[1780288370215,30.59,73376.15,91.2,-0.60824,0.00086,5.59415]
[1780288370480,30.59,73376.7,91.2,-0.60777,0.00086,5.59606]
[1780288370708,30.59,73374.13,91.2,-0.60999,0.00086,5.58692]
[1780288371514,30.59,73374.13,91.2,-0.60999,0.00086,5.58692]
[1780288371630,30.59,73374.13,91.2,-0.60999,0.00086,5.58692]
[1780288371760,30.59,73374.13,91.2,-0.60999,0.00086,5.58692]
[1780288371948,30.59,73374.13,91.2,-0.60999,0.00086,5.58692]
[1780288371974,30.59,73371.12,91.2,-0.61258,0.00086,5.57601]
[1780288372248,30.59,73371.12,91.2,-0.61258,0.00086,5.57601]
[1780288372816,30.59,73371.12,91.2,-0.61258,0.00086,5.57601]
[1780288373185,30.59,73366.14,91.2,-0.61686,0.00086,5.55746]
[1780288373729,30.59,73362.72,91.2,-0.6198,0.00086,5.54432]
[1780288374736,30.58,73361.01,91.2,-0.62127,0.00085,5.53764]
[1780288375743,30.58,73359.8,91.2,-0.62231,0.00085,5.53284]
[1780288377757,30.58,73361.07,91.2,-0.62124,0.00085,5.53776]
[1780288378884,30.58,73361.07,91.2,-0.62124,0.00085,5.53776]
[1780288378948,30.58,73361.39,91.2,-0.62098,0.00085,5.53897]
[1780288379772,30.58,73359.98,91.2,-0.62219,0.00085,5.53342]
[1780288380986,30.58,73359.98,91.2,-0.62219,0.00085,5.53342]
[1780288381069,30.58,73359.98,91.2,-0.62219,0.00085,5.53342]
[1780288381089,30.58,73359.98,91.2,-0.62219,0.00085,5.53342]
[1780288381191,30.57,73359.8,91.2,-0.62234,0.00085,5.53269]
[1780288382065,30.57,73359.8,91.2,-0.62234,0.00085,5.53269]
[1780288382166,30.57,73356.62,91.2,-0.62506,0.00085,5.51997]
[1780288382802,30.57,73356.62,91.2,-0.62506,0.00085,5.51997]
[1780288382867,30.57,73352.96,91.2,-0.62818,0.00085,5.50502]
[1780288383912,30.57,73352.96,91.2,-0.62818,0.00085,5.50502]
[1780288383966,30.57,73356.99,91.2,-0.62476,0.00085,5.5214]
[1780288385797,30.57,73357.29,91.2,-0.62451,0.00085,5.52258]
[1780288385814,30.57,73358.02,91.2,-0.6239,0.00085,5.52547]
[1780288387828,30.56,73360.28,91.2,-0.62198,0.00085,5.53439]
[1780288388798,30.56,73360.28,91.2,-0.62198,0.00085,5.53439]
[1780288388835,30.56,73362.83,91.2,-0.6198,0.00086,5.54434]
[1780288393871,30.56,73363.59,91.2,-0.61914,0.00086,5.5473]
[1780288396892,30.56,73361.99,91.2,-0.62051,0.00086,5.5411]
[1780288399913,30.56,73358.01,91.2,-0.62391,0.00085,5.52541]
[1780288401053,30.56,73358.01,91.2,-0.62391,0.00085,5.52541]
[1780288401139,30.56,73356.26,91.2,-0.6254,0.00085,5.51837]
[1780288401848,30.56,73356.26,91.2,-0.6254,0.00085,5.51837]
[1780288401927,30.56,73357.1,91.2,-0.62469,0.00085,5.52175]
[1780288402851,30.56,73357.1,91.2,-0.62469,0.00085,5.52175]
[1780288402934,30.56,73357.59,91.2,-0.62427,0.00085,5.52371]
[1780288404948,30.56,73358.68,91.2,-0.62334,0.00085,5.52805]
[1780288408976,30.56,73357.22,91.2,-0.6246,0.00085,5.52217]
[1780288409984,30.56,73355.62,91.2,-0.62596,0.00085,5.5157]
[1780288410886,30.56,73355.62,91.2,-0.62596,0.00085,5.5157]
[1780288410991,30.56,73354.45,91.2,-0.62696,0.00085,5.51094]
[1780288411802,30.56,73354.45,91.2,-0.62696,0.00085,5.51094]
[1780288411998,30.56,73354.94,91.2,-0.62684,0.00085,5.49819]
[1780288416028,30.56,73353.96,91.2,-0.62768,0.00085,5.49418]
[1780288419729,30.56,73353.55,91.2,-0.62802,0.00085,5.49251]
[1780288419776,30.56,73353.55,91.2,-0.62802,0.00085,5.49251]
[1780288420056,30.56,73348.42,91.2,-0.63239,0.00085,5.47107]
[1780288420514,30.56,73348.42,91.2,-0.63239,0.00085,5.47107]
[1780288420799,30.56,73348.42,91.2,-0.63239,0.00085,5.47107]
[1780288421063,30.56,73340.82,91.2,-0.63883,0.00084,5.43808]
[1780288422070,30.56,73334.3,91.2,-0.64432,0.00084,5.40867]
[1780288423077,30.56,73332.87,91.2,-0.64553,0.00084,5.40206]
[1780288424083,30.56,73329.74,91.2,-0.64815,0.00084,5.38747]
[1780288425844,30.56,73329.63,91.2,-0.64825,0.00084,5.38693]
[1780288426098,30.56,73329.76,91.2,-0.64814,0.00084,5.38753]
[1780288429119,30.55,73331.16,91.2,-0.64698,0.00084,5.39402]
[1780288430730,30.55,73331.2,91.2,-0.64695,0.00084,5.39419]
[1780288430832,30.55,73331.2,91.2,-0.64695,0.00084,5.39416]
[1780288433147,30.55,73332.16,91.2,-0.64616,0.00084,5.39858]
[1780288438182,30.55,73332.25,91.2,-0.6461,0.00084,5.39888]
[1780288439307,30.55,73332.25,91.2,-0.6461,0.00084,5.39888]
[1780288439532,30.54,73332.55,91.2,-0.64586,0.00084,5.40024]
[1780288440196,30.54,73342.35,91.2,-0.63761,0.00085,5.44445]
[1780288441203,30.54,73345.22,91.2,-0.63518,0.00085,5.45695]
[1780288441376,30.54,73345.22,91.2,-0.63518,0.00085,5.45695]
[1780288442210,30.54,73343.18,91.2,-0.63691,0.00085,5.44807]
[1780288442320,30.54,73343.18,91.2,-0.63691,0.00085,5.44807]
[1780288443217,30.54,73342.4,91.2,-0.63757,0.00085,5.44463]
[1780288444163,30.54,73342.4,91.2,-0.63757,0.00085,5.44463]
[1780288444224,30.54,73342.37,91.2,-0.6376,0.00085,5.44447]
[1780288445258,30.54,73342.37,91.2,-0.6376,0.00085,5.44447]
[1780288445308,30.54,73342.37,91.2,-0.63761,0.00085,5.44445]
[1780288446141,30.54,73342.37,91.2,-0.63761,0.00085,5.44445]
[1780288446238,30.54,73342.21,91.2,-0.63775,0.00085,5.44373]
[1780288446874,30.54,73342.21,91.2,-0.63775,0.00085,5.44373]
[1780288447245,30.54,73342.25,91.2,-0.63772,0.00085,5.44388]
[1780288448033,30.54,73342.25,91.2,-0.63772,0.00085,5.44388]
[1780288448252,30.54,73342.08,91.2,-0.63787,0.00085,5.44311]
[1780288449861,30.54,73342.08,91.2,-0.63787,0.00085,5.44311]
[1780288450266,30.54,73341.03,91.2,-0.63876,0.00084,5.43843]
[1780288451087,30.54,73341.03,91.2,-0.63876,0.00084,5.43843]
[1780288451273,30.53,73340.98,91.2,-0.63881,0.00084,5.43819]
[1780288452280,30.53,73342.97,91.2,-0.63713,0.00085,5.44695]
[1780288453693,30.53,73343.39,91.2,-0.63678,0.00085,5.44877]
[1780288454294,30.53,73343.34,91.2,-0.63682,0.00085,5.44853]
[1780288454784,30.53,73343.34,91.2,-0.63682,0.00085,5.44853]
[1780288455301,30.53,73343.39,91.2,-0.63679,0.00085,5.44872]
[1780288458921,30.53,73343.35,91.2,-0.63683,0.00085,5.44848]
[1780288459329,30.53,73352.5,91.2,-0.62907,0.00085,5.48748]
[1780288460336,30.53,73358.48,91.2,-0.62396,0.00086,5.51186]
[1780288460747,30.53,73358.48,91.2,-0.62396,0.00086,5.51186]
[1780288461323,30.53,73358.48,91.2,-0.62396,0.00086,5.51185]
[1780288461768,30.52,73352.66,91.2,-0.62894,0.00085,5.48809]
[1780288462551,30.52,73352.66,91.2,-0.62894,0.00085,5.48809]
[1780288462571,30.52,73349.97,91.2,-0.63124,0.00085,5.4768]
[1780288463344,30.52,73349.97,91.2,-0.63124,0.00085,5.4768]
[1780288463567,30.52,73346.9,91.2,-0.63386,0.00085,5.46367]
[1780288465326,30.52,73346.9,91.2,-0.63386,0.00085,5.46367]
[1780288464364,30.52,73344.68,91.2,-0.63575,0.00085,5.45408]
[1780288465940,30.51,73344.62,91.2,-0.63582,0.00085,5.4537]
[1780288468392,30.51,73351.78,91.2,-0.62976,0.00085,5.48411]
[1780288469920,30.51,73351.78,91.2,-0.62976,0.00085,5.48411]
[1780288469946,30.5,73353.21,91.2,-0.62855,0.00085,5.48999]
[1780288470966,30.5,73353.21,91.2,-0.62855,0.00085,5.48999]
[1780288471199,30.5,73351.66,91.2,-0.63019,0.00085,5.4687]
[1780288471801,30.5,73351.66,91.2,-0.63019,0.00085,5.4687]
[1780288473427,30.5,73349.27,91.2,-0.63224,0.00085,5.45857]
[1780288474886,30.5,73349.27,91.2,-0.63224,0.00085,5.45857]
[1780288474987,30.5,73346.15,91.2,-0.6349,0.00085,5.44519]
[1780288475951,30.5,73346.15,91.2,-0.6349,0.00085,5.44519]
[1780288475982,30.5,73350.05,91.2,-0.63157,0.00085,5.46187]
[1780288476494,30.5,73350.05,91.2,-0.63157,0.00085,5.46187]
[1780288476526,30.5,73350.05,91.2,-0.63157,0.00085,5.46187]
[1780288476962,30.5,73350.05,91.2,-0.63157,0.00085,5.46187]
[1780288476978,30.5,73351.84,91.2,-0.63005,0.00085,5.46939]
[1780288477643,30.5,73351.84,91.2,-0.63005,0.00085,5.46939]
[1780288478125,30.5,73351.84,91.2,-0.63005,0.00085,5.46939]
[1780288478262,30.5,73353.65,91.2,-0.6285,0.00086,5.47691]
[1780288478846,30.5,73353.65,91.2,-0.6285,0.00086,5.47691]
[1780288478909,30.5,73356.86,91.2,-0.62576,0.00086,5.49005]
[1780288479838,30.5,73356.86,91.2,-0.62576,0.00086,5.49005]
[1780288479939,30.5,73361.41,91.2,-0.62185,0.00086,5.50823]
[1780288480781,30.5,73361.41,91.2,-0.62185,0.00086,5.50823]
[1780288480878,30.5,73362.32,91.2,-0.62108,0.00086,5.51178]
[1780288481485,30.49,73361.2,91.2,-0.62205,0.00086,5.50734]
[1780288483174,30.49,73361.2,91.2,-0.62205,0.00086,5.50734]
[1780288483275,30.49,73358.61,91.2,-0.62428,0.00086,5.49699]
[1780288484090,30.49,73358.61,91.2,-0.62428,0.00086,5.49699]
[1780288484191,30.49,73357.33,91.2,-0.62539,0.00086,5.4918]
[1780288486130,30.49,73357.43,91.2,-0.62531,0.00086,5.49218]
[1780288487527,30.49,73353.86,91.2,-0.62838,0.00086,5.4775]
[1780288488368,30.49,73353.86,91.2,-0.62838,0.00086,5.4775]
[1780288491306,30.48,73352.79,91.2,-0.6293,0.00086,5.47303]
[1780288493570,30.48,73350.98,91.2,-0.63086,0.00085,5.4654]
[1780288496015,30.48,73350.97,91.2,-0.63087,0.00085,5.46535]
[1780288496027,30.48,73350.84,91.2,-0.63098,0.00085,5.46479]
[1780288496375,30.48,73350.84,91.2,-0.63098,0.00085,5.46479]
[1780288497104,30.48,73348.25,91.2,-0.6332,0.00085,5.45376]
[1780288497479,30.48,73348.25,91.2,-0.6332,0.00085,5.45376]
[1780288497598,30.48,73346.1,91.2,-0.63504,0.00085,5.44447]
[1780288498605,30.48,73344.79,91.2,-0.63616,0.00085,5.43875]
[1780288500916,30.48,73344.79,91.2,-0.63616,0.00085,5.43875]
[1780288501186,30.48,73345.12,91.2,-0.63588,0.00085,5.44018]
[1780288501714,30.48,73345.12,91.2,-0.63588,0.00085,5.44018]
[1780288501736,30.47,73341.48,91.2,-0.63898,0.00085,5.42411]
[1780288502633,30.47,73339.45,91.2,-0.64071,0.00085,5.41499]
[1780288503837,30.47,73339.45,91.2,-0.64071,0.00085,5.41499]
[1780288504557,30.47,73339.84,91.2,-0.64039,0.00085,5.4167]
[1780288504969,30.47,73339.84,91.2,-0.64039,0.00085,5.4167]
[1780288505070,30.47,73346.43,91.2,-0.63479,0.00085,5.44573]
[1780288506268,30.47,73346.43,91.2,-0.63479,0.00085,5.44573]
[1780288506370,30.47,73352.0,91.2,-0.63004,0.00086,5.46942]
[1780288506661,30.47,73353.14,91.2,-0.62907,0.00086,5.47417]
[1780288507668,30.47,73354.07,91.2,-0.62828,0.00086,5.47801]
[1780288508490,30.47,73354.07,91.2,-0.62828,0.00086,5.47801]
[1780288508675,30.47,73353.4,91.2,-0.62885,0.00086,5.47522]
[1780288511697,30.46,73355.19,91.2,-0.62733,0.00086,5.48258]
[1780288516433,30.46,73355.96,91.2,-0.62668,0.00086,5.48566]
[1780288517738,30.46,73356.02,91.2,-0.62664,0.00086,5.48587]
[1780288519367,30.46,73356.02,91.2,-0.62664,0.00086,5.48587]
[1780288519392,30.46,73356.02,91.2,-0.62664,0.00086,5.48587]
[1780288519917,30.46,73356.63,91.2,-0.62612,0.00086,5.48834]
[1780288520200,30.46,73358.67,91.2,-0.62437,0.00086,5.49658]
[1780288520598,30.46,73358.67,91.2,-0.62437,0.00086,5.49658]
[1780288521113,30.46,73358.67,91.2,-0.62437,0.00086,5.49658]
[1780288521211,30.46,73365.41,91.2,-0.61856,0.00086,5.52312]
[1780288521767,30.46,73366.82,91.2,-0.61734,0.00086,5.52853]
[1780288522774,30.46,73368.89,91.2,-0.61555,0.00087,5.53637]
[1780288527971,30.46,73369.12,91.2,-0.61535,0.00087,5.53723]
[1780288533851,30.46,73369.48,91.2,-0.61533,0.00087,5.52385]
[1780288535701,30.46,73369.89,91.2,-0.61497,0.00087,5.52539]
[1780288535865,30.45,73371.48,91.2,-0.61359,0.00087,5.5313]
[1780288537486,30.45,73371.76,91.2,-0.61335,0.00087,5.53233]
[1780288537879,30.45,73366.52,91.2,-0.6179,0.00087,5.51261]
[1780288539302,30.45,73366.52,91.2,-0.6179,0.00087,5.51261]
[1780288539403,30.45,73362.06,91.2,-0.62176,0.00086,5.49524]
[1780288540215,30.45,73362.06,91.2,-0.62176,0.00086,5.49524]
[1780288540249,30.45,73362.31,91.2,-0.62155,0.00086,5.4962]
[1780288540751,30.45,73362.31,91.2,-0.62155,0.00086,5.4962]
[1780288540900,30.45,73364.09,91.2,-0.62001,0.00087,5.50317]
[1780288541907,30.45,73366.96,91.2,-0.61753,0.00087,5.51423]
[1780288542914,30.45,73370.25,91.2,-0.61467,0.00087,5.52666]
[1780288544286,30.45,73370.25,91.2,-0.61467,0.00087,5.52666]
[1780288544291,30.45,73370.73,91.2,-0.61426,0.00087,5.52843]
[1780288545032,30.45,73370.73,91.2,-0.61426,0.00087,5.52843]
[1780288547056,30.45,73371.02,91.2,-0.61401,0.00087,5.5295]
[1780288548956,30.45,73373.03,91.2,-0.61227,0.00087,5.5369]
[1780288550939,30.45,73372.33,91.2,-0.61288,0.00087,5.53432]
[1780288550970,30.45,73372.62,91.2,-0.61263,0.00087,5.53538]
[1780288551977,30.45,73373.9,91.2,-0.61152,0.00087,5.54005]
[1780288553180,30.45,73375.43,91.2,-0.61019,0.00087,5.54558]
[1780288553972,30.45,73375.43,91.2,-0.61019,0.00087,5.54558]
[1780288553974,30.45,73375.43,91.2,-0.61019,0.00087,5.54558]
[1780288553991,30.44,73374.64,91.2,-0.61088,0.00087,5.54272]
[1780288554752,30.44,73374.64,91.2,-0.61088,0.00087,5.54272]
[1780288554998,30.44,73374.07,91.2,-0.61138,0.00087,5.54064]
[1780288555820,30.44,73374.07,91.2,-0.61138,0.00087,5.54064]
[1780288556008,30.44,73373.99,91.2,-0.61145,0.00087,5.54033]
[1780288556813,30.44,73373.99,91.2,-0.61145,0.00087,5.54033]
[1780288557011,30.44,73374.14,91.2,-0.61132,0.00087,5.54087]
[1780288561609,30.44,73373.79,91.2,-0.61164,0.00087,5.53956]
[1780288561633,30.44,73373.79,91.2,-0.61164,0.00087,5.53956]
[1780288562068,30.44,73366.14,91.2,-0.61829,0.00087,5.51089]
[1780288563067,30.44,73360.27,91.2,-0.62337,0.00086,5.48783]
[1780288567095,30.43,73359.19,91.2,-0.62433,0.00086,5.48339]
[1780288573137,30.42,73358.97,91.2,-0.62455,0.00086,5.48236]
[1780288576158,30.42,73359.86,91.2,-0.6238,0.00086,5.48587]
[1780288577165,30.42,73358.95,91.2,-0.62459,0.00086,5.48218]
[1780288578172,30.42,73362.39,91.2,-0.62162,0.00086,5.49589]
[1780288579135,30.42,73362.39,91.2,-0.62162,0.00086,5.49589]
[1780288579179,30.41,73364.62,91.2,-0.6197,0.00087,5.50459]
[1780288580369,30.41,73364.62,91.2,-0.6197,0.00087,5.50459]
[1780288580186,30.41,73363.25,91.2,-0.62089,0.00087,5.49923]
[1780288581084,30.41,73363.25,91.2,-0.62089,0.00087,5.49923]
[1780288581197,30.41,73364.1,91.2,-0.62016,0.00087,5.50252]
[1780288583182,30.41,73364.25,91.2,-0.62004,0.00087,5.50307]
[1780288583211,30.41,73363.79,91.2,-0.62044,0.00087,5.50124]
[1780288587239,30.4,73367.11,91.2,-0.61759,0.00087,5.51398]
[1780288588260,30.4,73367.11,91.2,-0.61759,0.00087,5.51398]
[1780288588361,30.4,73369.04,91.2,-0.61592,0.00087,5.52129]
[1780288589026,30.4,73369.04,91.2,-0.61592,0.00087,5.52129]
[1780288589146,30.4,73369.04,91.2,-0.61592,0.00087,5.52129]
[1780288589253,30.4,73371.88,91.2,-0.61346,0.00087,5.53188]
[1780288591267,30.39,73372.48,91.2,-0.61322,0.00087,5.51935]
[1780288591611,30.39,73372.48,91.2,-0.61322,0.00087,5.51935]
[1780288592936,30.39,73373.14,91.2,-0.61264,0.00087,5.52178]
[1780288593785,30.39,73373.42,91.2,-0.6124,0.00087,5.5228]
[1780288594710,30.39,73373.45,91.2,-0.61238,0.00087,5.5229]
[1780288595295,30.39,73374.1,91.2,-0.61181,0.00087,5.52527]
[1780288597035,30.39,73374.89,91.2,-0.61112,0.00087,5.52814]
[1780288597309,30.39,73375.82,91.2,-0.61031,0.00088,5.5315]
[1780288598321,30.39,73375.82,91.2,-0.61031,0.00088,5.5315]
[1780288601337,30.39,73371.79,91.2,-0.61384,0.00087,5.51669]
[1780288603226,30.39,73371.05,91.2,-0.61449,0.00087,5.51393]
[1780288603351,30.39,73371.22,91.2,-0.61434,0.00087,5.51456]
[1780288604437,30.39,73371.22,91.2,-0.61434,0.00087,5.51456]
[1780288605365,30.39,73371.8,91.2,-0.61384,0.00087,5.51672]
[1780288606837,30.39,73372.06,91.2,-0.61361,0.00087,5.51768]
[1780288607379,30.39,73374.12,91.2,-0.61181,0.00087,5.52527]
[1780288608376,30.39,73374.12,91.2,-0.61181,0.00087,5.52527]
[1780288608386,30.39,73375.29,91.2,-0.61079,0.00088,5.52952]
[1780288610400,30.39,73376.5,91.2,-0.60974,0.00088,5.53387]
[1780288613420,30.38,73377.4,91.2,-0.60896,0.00088,5.53705]
[1780288614477,30.38,73377.4,91.2,-0.60896,0.00088,5.53705]
[1780288616184,30.38,73378.01,91.2,-0.60843,0.00088,5.5392]
[1780288616442,30.38,73377.81,91.2,-0.60861,0.00088,5.53848]
[1780288617749,30.38,73377.85,91.2,-0.60858,0.00088,5.5386]
[1780288618456,30.38,73379.13,91.2,-0.60746,0.00088,5.54312]
[1780288621161,30.38,73378.86,91.2,-0.6077,0.00088,5.54214]
[1780288621477,30.37,73376.29,91.2,-0.60996,0.00088,5.53295]
[1780288623231,30.37,73375.94,91.2,-0.61027,0.00088,5.53167]
[1780288623303,30.37,73375.94,91.2,-0.61027,0.00088,5.53166]
[1780288627502,30.37,73376.77,91.2,-0.60956,0.00088,5.53462]
[1780288626513,30.37,73380.71,91.2,-0.6061,0.00088,5.54856]
[1780288627880,30.37,73380.71,91.2,-0.6061,0.00088,5.54856]
[1780288627887,30.37,73381.68,91.2,-0.60525,0.00088,5.55189]
[1780288629189,30.37,73381.68,91.2,-0.60525,0.00088,5.55189]
[1780288629291,30.37,73382.8,91.2,-0.60427,0.00088,5.55573]
[1780288634046,30.36,73382.38,91.2,-0.60467,0.00088,5.5542]
[1780288634049,30.36,73379.37,91.2,-0.60732,0.00088,5.54369]
[1780288634689,30.36,73379.37,91.2,-0.60732,0.00088,5.54369]
[1780288634974,30.36,73379.37,91.2,-0.60732,0.00088,5.54369]
[1780288634976,30.36,73379.37,91.2,-0.60732,0.00088,5.54369]
[1780288635012,30.36,73379.37,91.2,-0.60732,0.00088,5.54369]
[1780288635075,30.36,73375.27,91.2,-0.61092,0.00088,5.529]
[1780288635537,30.36,73375.27,91.2,-0.61092,0.00088,5.529]
[1780288636465,30.36,73375.27,91.2,-0.61092,0.00088,5.529]
[1780288635594,30.36,73365.66,91.2,-0.61931,0.00087,5.49287]
[1780288636601,30.35,73363.56,91.2,-0.62114,0.00087,5.48461]
[1780288638198,30.35,73363.56,91.2,-0.62114,0.00087,5.48461]
[1780288638299,30.35,73365.61,91.2,-0.61937,0.00087,5.4926]
[1780288639034,30.35,73365.61,91.2,-0.61937,0.00087,5.4926]
[1780288643651,30.34,73362.2,91.2,-0.62238,0.00087,5.47899]
[1780288644662,30.34,73359.47,91.2,-0.62476,0.00087,5.468]
[1780288645856,30.34,73359.47,91.2,-0.62476,0.00087,5.468]
[1780288645958,30.34,73360.31,91.2,-0.62403,0.00087,5.47137]
[1780288646854,30.34,73360.31,91.2,-0.62403,0.00087,5.47137]
[1780288646921,30.34,73360.16,91.2,-0.62417,0.00087,5.47075]
[1780288647683,30.34,73359.18,91.2,-0.62502,0.00087,5.46676]
[1780288651711,30.33,73361.33,91.2,-0.62347,0.00087,5.46049]
[1780288654310,30.33,73360.61,91.2,-0.6241,0.00087,5.45757]
[1780288654411,30.33,73360.54,91.2,-0.62417,0.00087,5.45727]
[1780288659767,30.32,73360.85,91.2,-0.62393,0.00087,5.4584]
[1780288660773,30.32,73361.84,91.2,-0.62307,0.00087,5.46235]
[1780288663333,30.32,73362.39,91.2,-0.62259,0.00087,5.46453]
[1780288663434,30.32,73364.1,91.2,-0.62111,0.00087,5.47129]
[1780288664493,30.32,73364.1,91.2,-0.62111,0.00087,5.47129]
[1780288664514,30.32,73364.1,91.2,-0.62111,0.00087,5.47129]
[1780288664553,30.32,73364.25,91.2,-0.62098,0.00087,5.47185]
[1780288664802,30.32,73359.59,91.2,-0.62505,0.00087,5.45318]
[1780288666237,30.32,73359.59,91.2,-0.62505,0.00087,5.45318]
[1780288666299,30.32,73355.87,91.2,-0.62828,0.00087,5.43788]
[1780288667649,30.31,73355.71,91.2,-0.62842,0.00087,5.4372]
[1780288668415,30.31,73355.8,91.2,-0.62835,0.00087,5.43757]
[1780288668833,30.31,73357.67,91.2,-0.62673,0.00087,5.44529]
[1780288669840,30.31,73361.12,91.2,-0.62373,0.00087,5.45931]
[1780288671600,30.31,73360.66,91.2,-0.62413,0.00087,5.45744]
[1780288671854,30.31,73363.45,91.2,-0.6217,0.00087,5.4686]
[1780288672861,30.31,73367.77,91.2,-0.61793,0.00087,5.48548]
[1780288674387,30.31,73367.77,91.2,-0.61793,0.00087,5.48548]
[1780288674407,30.31,73370.41,91.2,-0.61562,0.00088,5.49554]
[1780288677896,30.31,73366.93,91.2,-0.61868,0.00087,5.48215]
[1780288678903,30.31,73365.19,91.2,-0.62021,0.00087,5.47534]
[1780288680939,30.3,73365.54,91.2,-0.61991,0.00087,5.47668]
[1780288681962,30.3,73365.54,91.2,-0.61992,0.00087,5.47665]
[1780288682059,30.3,73363.25,91.2,-0.62192,0.00087,5.4676]
[1780288683938,30.3,73364.31,91.2,-0.62101,0.00087,5.47174]
[1780288686322,30.3,73364.36,91.2,-0.62097,0.00087,5.47191]
[1780288686423,30.29,73365.64,91.2,-0.61986,0.00087,5.47691]
[1780288686897,30.29,73365.64,91.2,-0.61986,0.00087,5.47691]
[1780288686958,30.29,73369.18,91.2,-0.61676,0.00088,5.49058]
[1780288687639,30.29,73369.18,91.2,-0.61676,0.00088,5.49058]
[1780288687966,30.29,73371.64,91.2,-0.61461,0.00088,5.4999]
[1780288689863,30.29,73372.07,91.2,-0.61423,0.00088,5.50151]
[1780288689980,30.29,73372.91,91.2,-0.61349,0.00088,5.50464]
[1780288691028,30.29,73372.91,91.2,-0.61349,0.00088,5.50464]
[1780288691103,30.29,73373.8,91.2,-0.61271,0.00088,5.50794]
[1780288691857,30.29,73373.8,91.2,-0.61271,0.00088,5.50794]
[1780288691994,30.29,73375.73,91.2,-0.61101,0.00088,5.51502]
[1780288693494,30.29,73375.73,91.2,-0.61101,0.00088,5.51502]
[1780288693007,30.29,73372.07,91.2,-0.61423,0.00088,5.5015]
[1780288694489,30.29,73372.07,91.2,-0.61423,0.00088,5.5015]
[1780288694591,30.29,73372.17,91.2,-0.61414,0.00088,5.50188]
[1780288697877,30.29,73371.84,91.2,-0.61445,0.00088,5.50058]
[1780288697886,30.29,73371.84,91.2,-0.61445,0.00088,5.50058]
[1780288698043,30.29,73370.75,91.2,-0.61541,0.00088,5.49646]
[1780288699856,30.29,73370.28,91.2,-0.61582,0.00088,5.49467]
[1780288702071,30.29,73369.32,91.2,-0.61668,0.00088,5.49097]
[1780288707106,30.28,73368.53,91.2,-0.61738,0.00088,5.48788]
[1780288707723,30.28,73368.53,91.2,-0.61738,0.00088,5.48788]
[1780288708113,30.28,73368.35,91.2,-0.61754,0.00088,5.48718]
[1780288712140,30.28,73368.9,91.2,-0.61736,0.00088,5.47441]
[1780288712842,30.28,73368.9,91.2,-0.61736,0.00088,5.47441]
[1780288713463,30.28,73368.9,91.2,-0.61736,0.00088,5.47441]
[1780288713513,30.28,73364.6,91.2,-0.62113,0.00088,5.45765]
[1780288713615,30.28,73364.6,91.2,-0.62113,0.00088,5.45765]
[1780288714155,30.28,73357.43,91.2,-0.6274,0.00087,5.42864]
[1780288719190,30.27,73357.76,91.2,-0.62712,0.00087,5.42996]
[1780288723218,30.27,73359.49,91.2,-0.62562,0.00087,5.43703]
[1780288724272,30.27,73359.49,91.2,-0.62562,0.00087,5.43703]
[1780288724321,30.27,73360.94,91.2,-0.62436,0.00087,5.44291]
[1780288725020,30.27,73360.94,91.2,-0.62436,0.00087,5.44291]
[1780288725232,30.27,73362.59,91.2,-0.62292,0.00087,5.44954]
[1780288729493,30.27,73363.15,91.2,-0.62244,0.00088,5.45175]
[1780288729594,30.27,73363.0,91.2,-0.62257,0.00087,5.45115]
[1780288734109,30.26,73362.26,91.2,-0.62323,0.00087,5.44811]
[1780288739204,30.26,73361.85,91.2,-0.62361,0.00087,5.44637]
[1780288739330,30.26,73360.26,91.2,-0.625,0.00087,5.43992]
[1780288741344,30.26,73356.9,91.2,-0.62794,0.00087,5.42608]
[1780288741642,30.26,73356.9,91.2,-0.62794,0.00087,5.42608]
[1780288741922,30.26,73356.9,91.2,-0.62794,0.00087,5.42608]
[1780288742351,30.26,73354.8,91.2,-0.62978,0.00087,5.41727]
[1780288743127,30.26,73354.8,91.2,-0.62978,0.00087,5.41727]
[1780288743643,30.26,73353.97,91.2,-0.6305,0.00087,5.41377]
[1780288743768,30.26,73353.97,91.2,-0.6305,0.00087,5.41377]
[1780288743840,30.26,73353.97,91.2,-0.6305,0.00087,5.41377]
[1780288743873,30.26,73353.97,91.2,-0.6305,0.00087,5.41377]
[1780288744366,30.25,73352.11,91.2,-0.63213,0.00087,5.4058]
[1780288744644,30.25,73352.11,91.2,-0.63213,0.00087,5.4058]
[1780288745040,30.25,73352.11,91.2,-0.63213,0.00087,5.4058]
[1780288745283,30.25,73352.11,91.2,-0.63213,0.00087,5.4058]
[1780288745372,30.25,73342.44,91.2,-0.6405,0.00086,5.36321]
[1780288745674,30.25,73342.44,91.2,-0.6405,0.00086,5.36321]
[1780288746031,30.25,73342.44,91.2,-0.6405,0.00086,5.36321]
[1780288746111,30.25,73342.44,91.2,-0.6405,0.00086,5.36321]
[1780288746379,30.25,73340.28,91.2,-0.64237,0.00086,5.35336]
[1780288746647,30.25,73340.28,91.2,-0.64237,0.00086,5.35336]
[1780288747080,30.25,73340.28,91.2,-0.64237,0.00086,5.35336]
[1780288747385,30.25,73340.16,91.2,-0.64247,0.00086,5.35279]
[1780288748978,30.25,73339.52,91.2,-0.64303,0.00086,5.34984]
[1780288749400,30.25,73338.65,91.2,-0.64378,0.00086,5.34582]
[1780288754435,30.25,73337.89,91.2,-0.64444,0.00086,5.34225]
[1780288754899,30.25,73337.89,91.2,-0.64444,0.00086,5.34225]
[1780288756042,30.24,73337.64,91.2,-0.64466,0.00086,5.34108]
[1780288756142,30.24,73337.64,91.2,-0.64466,0.00086,5.34107]
[1780288757056,30.24,73337.64,91.2,-0.64466,0.00086,5.34107]
[1780288757456,30.24,73340.33,91.2,-0.64235,0.00086,5.35346]
[1780288758463,30.24,73342.28,91.2,-0.64067,0.00086,5.36231]
[1780288758870,30.24,73342.28,91.2,-0.64067,0.00086,5.36231]
[1780288759470,30.24,73342.78,91.2,-0.64025,0.00086,5.36455]
[1780288764505,30.24,73342.79,91.2,-0.64025,0.00086,5.36451]
[1780288767377,30.24,73342.83,91.2,-0.64022,0.00086,5.36467]
[1780288767526,30.24,73343.57,91.2,-0.63959,0.00086,5.36798]
[1780288768533,30.24,73345.0,91.2,-0.63836,0.00086,5.37436]
[1780288769025,30.24,73345.0,91.2,-0.63836,0.00086,5.37436]
[1780288769540,30.23,73346.27,91.2,-0.63727,0.00086,5.37998]
[1780288771889,30.23,73346.23,91.2,-0.63765,0.00087,5.36465]
[1780288772561,30.23,73346.27,91.2,-0.63762,0.00087,5.36479]
[1780288773568,30.23,73344.91,91.2,-0.63881,0.00087,5.3587]
[1780288773704,30.23,73344.91,91.2,-0.63881,0.00087,5.3587]
[1780288774575,30.23,73344.07,91.2,-0.63954,0.00087,5.35491]
[1780288775582,30.23,73342.7,91.2,-0.64073,0.00086,5.3487]
[1780288776647,30.23,73342.7,91.2,-0.64073,0.00086,5.3487]
[1780288776589,30.23,73344.05,91.2,-0.63957,0.00087,5.35477]
[1780288777596,30.22,73344.39,91.2,-0.63928,0.00087,5.35628]
[1780288778603,30.22,73343.49,91.2,-0.64006,0.00087,5.3522]
[1780288779093,30.22,73343.49,91.2,-0.64006,0.00087,5.3522]
[1780288779610,30.22,73343.35,91.2,-0.64018,0.00087,5.35155]
[1780288780617,30.22,73344.17,91.2,-0.63948,0.00087,5.35522]
[1780288784645,30.22,73345.38,91.2,-0.63845,0.00087,5.36055]
[1780288785652,30.22,73346.27,91.2,-0.63768,0.00087,5.36449]
[1780288786390,30.22,73346.27,91.2,-0.63768,0.00087,5.36449]
[1780288786659,30.22,73345.98,91.2,-0.63794,0.00087,5.36318]
[1780288786982,30.22,73345.98,91.2,-0.63794,0.00087,5.36318]
[1780288787665,30.21,73346.09,91.2,-0.63785,0.00087,5.36364]
[1780288788089,30.21,73346.09,91.2,-0.63785,0.00087,5.36364]
[1780288788673,30.21,73347.46,91.2,-0.63667,0.00087,5.36968]
[1780288789680,30.21,73348.47,91.2,-0.63579,0.00087,5.37413]
[1780288790688,30.21,73350.41,91.2,-0.6341,0.00087,5.3826]
[1780288792022,30.21,73350.41,91.2,-0.6341,0.00087,5.3826]
[1780288793031,30.21,73350.54,91.2,-0.63399,0.00087,5.38315]
[1780288793382,30.21,73350.59,91.2,-0.63395,0.00087,5.38335]
[1780288796205,30.21,73350.83,91.2,-0.63374,0.00087,5.38439]
[1780288796230,30.21,73350.72,91.2,-0.63384,0.00087,5.38389]
[1780288797739,30.21,73352.24,91.2,-0.63253,0.00087,5.39041]
[1780288799689,30.21,73352.24,91.2,-0.63253,0.00087,5.39041]
[1780288798746,30.21,73354.04,91.2,-0.63095,0.00087,5.39811]
[1780288800442,30.21,73354.04,91.2,-0.63095,0.00087,5.39811]
[1780288801174,30.21,73354.56,91.2,-0.6305,0.00087,5.40034]
[1780288801651,30.21,73354.56,91.2,-0.6305,0.00087,5.40034]
[1780288801214,30.21,73356.16,91.2,-0.6291,0.00087,5.40709]
[1780288802119,30.21,73358.93,91.2,-0.62667,0.00088,5.41861]
[1780288803802,30.21,73358.74,91.2,-0.62684,0.00088,5.41783]
[1780288803903,30.21,73358.54,91.2,-0.62702,0.00088,5.417]
[1780288806390,30.21,73359.76,91.2,-0.62595,0.00088,5.42201]
[1780288807289,30.21,73360.79,91.2,-0.62505,0.00088,5.42622]
[1780288808399,30.21,73360.79,91.2,-0.62505,0.00088,5.42622]
[1780288808402,30.21,73360.79,91.2,-0.62505,0.00088,5.42622]
[1780288808459,30.21,73360.79,91.2,-0.62505,0.00088,5.42622]
[1780288808535,30.21,73361.37,91.2,-0.62454,0.00088,5.42857]
[1780288809051,30.21,73361.37,91.2,-0.62454,0.00088,5.42857]
[1780288809224,30.21,73361.37,91.2,-0.62454,0.00088,5.42857]
[1780288809325,30.21,73362.79,91.2,-0.6233,0.00088,5.43429]
[1780288810257,30.21,73362.79,91.2,-0.6233,0.00088,5.43429]
[1780288810267,30.21,73362.79,91.2,-0.6233,0.00088,5.43429]
[1780288810286,30.21,73362.79,91.2,-0.6233,0.00088,5.43429]
[1780288810688,30.21,73364.27,91.2,-0.62199,0.00088,5.44023]
[1780288810831,30.21,73369.65,91.2,-0.61725,0.00088,5.46131]
[1780288811838,30.21,73370.88,91.2,-0.61616,0.00088,5.46603]
[1780288813524,30.21,73370.88,91.2,-0.61616,0.00088,5.46603]
[1780288814867,30.21,73368.84,91.2,-0.61795,0.00088,5.45822]
[1780288815956,30.21,73368.84,91.2,-0.61795,0.00088,5.45822]
[1780288816007,30.21,73369.01,91.2,-0.6178,0.00088,5.45887]
[1780288819787,30.21,73369.54,91.2,-0.61735,0.00088,5.46088]
[1780288820513,30.21,73369.54,91.2,-0.61735,0.00088,5.46088]
[1780288820692,30.21,73371.44,91.2,-0.61567,0.00088,5.46813]
[1780288820842,30.21,73371.44,91.2,-0.61567,0.00088,5.46813]
[1780288820909,30.21,73372.94,91.2,-0.61435,0.00088,5.47378]
[1780288821917,30.21,73371.39,91.2,-0.61572,0.00088,5.46792]
[1780288823350,30.21,73371.39,91.2,-0.61572,0.00088,5.46792]
[1780288823451,30.21,73371.6,91.2,-0.61554,0.00088,5.46871]
[1780288828966,30.2,73372.54,91.2,-0.61472,0.00088,5.4722]
[1780288831987,30.2,73372.86,91.2,-0.61474,0.00089,5.45842]
[1780288837022,30.19,73373.05,91.2,-0.61461,0.00089,5.45897]
[1780288842057,30.18,73373.01,91.2,-0.61469,0.00089,5.45867]
[1780288847540,30.17,73372.45,91.2,-0.61521,0.00089,5.45643]
[1780288847574,30.17,73369.98,91.2,-0.61741,0.00089,5.44697]
[1780288848845,30.17,73370.82,91.2,-0.61667,0.00089,5.45017]
[1780288849106,30.16,73371.9,91.2,-0.61572,0.00089,5.45426]
[1780288849831,30.16,73371.9,91.2,-0.61572,0.00089,5.45426]
[1780288850113,30.16,73372.96,91.2,-0.61478,0.00089,5.45827]
[1780288854886,30.16,73372.75,91.2,-0.61498,0.00089,5.45744]
[1780288856465,30.16,73373.07,91.2,-0.6147,0.00089,5.45862]
[1780288858169,30.16,73376.32,91.2,-0.61182,0.00089,5.47068]
[1780288858973,30.16,73376.32,91.2,-0.61182,0.00089,5.47068]
[1780288860518,30.16,73376.16,91.2,-0.61197,0.00089,5.47007]
[1780288865838,30.16,73375.48,91.2,-0.61257,0.00089,5.46759]
[1780288865939,30.16,73375.48,91.2,-0.61257,0.00089,5.4676]
[1780288871016,30.15,73375.02,91.2,-0.61299,0.00089,5.46583]
[1780288871079,30.15,73375.02,91.2,-0.61299,0.00089,5.46583]
[1780288871088,30.15,73375.02,91.2,-0.61299,0.00089,5.46583]
[1780288871184,30.15,73375.02,91.2,-0.61299,0.00089,5.46583]
[1780288871266,30.15,73375.02,91.2,-0.61299,0.00089,5.46583]
[1780288871308,30.15,73381.53,91.2,-0.60719,0.00089,5.48946]
[1780288871776,30.15,73381.53,91.2,-0.60719,0.00089,5.48946]
[1780288872051,30.15,73381.53,91.2,-0.60719,0.00089,5.48946]
[1780288872192,30.15,73381.53,91.2,-0.60719,0.00089,5.48946]
[1780288872514,30.15,73390.98,91.2,-0.59873,0.0009,5.5217]
[1780288873385,30.15,73390.98,91.2,-0.59873,0.0009,5.5217]
[1780288873487,30.15,73391.75,91.2,-0.59805,0.0009,5.5242]
[1780288875545,30.15,73391.68,91.2,-0.59811,0.0009,5.52397]
[1780288875573,30.15,73391.47,91.2,-0.5983,0.0009,5.52327]
[1780288876404,30.15,73391.47,91.2,-0.5983,0.0009,5.52327]
[1780288876496,30.15,73391.25,91.2,-0.5985,0.0009,5.52255]
[1780288879555,30.15,73390.64,91.2,-0.59905,0.0009,5.52053]
[1780288879572,30.15,73389.54,91.2,-0.60004,0.0009,5.51689]
[1780288885557,30.14,73389.83,91.2,-0.59979,0.0009,5.51782]
[1780288885658,30.14,73389.78,91.2,-0.59984,0.0009,5.51765]
[1780288889570,30.14,73389.78,91.2,-0.59985,0.0009,5.51761]
[1780288889586,30.14,73389.68,91.2,-0.59995,0.0009,5.51723]
[1780288890394,30.14,73388.78,91.2,-0.60076,0.0009,5.51421]
[1780288891401,30.13,73389.08,91.2,-0.60075,0.0009,5.5004]
[1780288892082,30.13,73389.08,91.2,-0.60075,0.0009,5.5004]
[1780288892408,30.13,73388.83,91.2,-0.60098,0.0009,5.49954]
[1780288894273,30.13,73389.07,91.2,-0.60077,0.0009,5.50033]
[1780288894422,30.13,73388.39,91.2,-0.60139,0.0009,5.49803]
[1780288896000,30.13,73388.05,91.2,-0.60169,0.0009,5.49689]
[1780288896436,30.13,73388.5,91.2,-0.60129,0.0009,5.49839]
[1780288897602,30.13,73388.5,91.2,-0.60129,0.0009,5.49839]
[1780288897610,30.13,73388.41,91.2,-0.60138,0.0009,5.49807]
[1780288902856,30.12,73388.64,91.2,-0.60119,0.0009,5.49876]
[1780288903673,30.12,73388.64,91.2,-0.60119,0.0009,5.49876]
[1780288903758,30.12,73388.64,91.2,-0.6012,0.0009,5.49874]
[1780288907514,30.11,73390.38,91.2,-0.59965,0.0009,5.50448]
[1780288909528,30.11,73391.34,91.2,-0.59879,0.0009,5.50761]
[1780288910312,30.11,73391.34,91.2,-0.59879,0.0009,5.50761]
[1780288912851,30.11,73390.79,91.2,-0.59931,0.0009,5.50575]
[1780288913556,30.1,73391.89,91.2,-0.59832,0.0009,5.50934]
[1780288915056,30.1,73392.37,91.2,-0.59789,0.0009,5.51089]
[1780288915570,30.1,73392.05,91.2,-0.59819,0.0009,5.50982]
[1780288916577,30.1,73393.09,91.2,-0.59725,0.0009,5.51319]
[1780288920494,30.09,73393.44,91.2,-0.59695,0.0009,5.51428]
[1780288920607,30.09,73393.79,91.2,-0.59665,0.0009,5.51536]
[1780288923328,30.09,73393.04,91.2,-0.59734,0.0009,5.51289]
[1780288928661,30.08,73392.33,91.2,-0.59802,0.0009,5.51045]
[1780288933025,30.07,73392.13,91.2,-0.59822,0.0009,5.50971]
[1780288933076,30.07,73392.13,91.2,-0.59822,0.0009,5.50971]
[1780288933113,30.07,73392.13,91.2,-0.59822,0.0009,5.50971]
[1780288933696,30.07,73387.9,91.2,-0.60204,0.0009,5.49558]
[1780288934703,30.06,73385.06,91.2,-0.6046,0.0009,5.48581]
[1780288936717,30.06,73387.99,91.2,-0.60198,0.0009,5.49583]
[1780288936890,30.06,73387.99,91.2,-0.60198,0.0009,5.49583]
[1780288937724,30.06,73389.46,91.2,-0.60065,0.0009,5.50078]
[1780288938040,30.06,73389.46,91.2,-0.60065,0.0009,5.50078]
[1780288938730,30.06,73389.37,91.2,-0.60074,0.0009,5.50046]
[1780288938885,30.06,73389.37,91.2,-0.60074,0.0009,5.50046]
[1780288939738,30.06,73390.9,91.2,-0.59936,0.0009,5.50557]
[1780288940494,30.06,73390.9,91.2,-0.59936,0.0009,5.50557]
[1780288940745,30.06,73391.31,91.2,-0.59899,0.0009,5.50691]
[1780288941752,30.06,73394.02,91.2,-0.59655,0.0009,5.51573]
[1780288942079,30.06,73394.02,91.2,-0.59655,0.0009,5.51573]
[1780288942759,30.06,73394.91,91.2,-0.59574,0.0009,5.5186]
[1780288945404,30.06,73394.91,91.2,-0.59574,0.0009,5.5186]
[1780288945472,30.06,73394.91,91.2,-0.59574,0.0009,5.51859]
[1780288948801,30.06,73393.99,91.2,-0.59658,0.0009,5.51561]
[1780288949726,30.06,73393.99,91.2,-0.59658,0.0009,5.51561]
[1780288949808,30.05,73393.0,91.2,-0.59748,0.0009,5.51237]
[1780288950815,30.05,73392.08,91.2,-0.59832,0.0009,5.50935]
[1780288951353,30.05,73392.08,91.2,-0.59832,0.0009,5.50935]
[1780288951822,30.05,73387.59,91.2,-0.60264,0.0009,5.47946]
[1780288952093,30.05,73387.59,91.2,-0.60264,0.0009,5.47946]
[1780288952829,30.05,73385.28,91.2,-0.60473,0.0009,5.47148]
[1780288953919,30.05,73385.67,91.2,-0.60438,0.0009,5.47282]
[1780288954776,30.05,73385.67,91.2,-0.60438,0.0009,5.47282]
[1780288954843,30.05,73385.66,91.2,-0.60439,0.0009,5.47278]
[1780288959878,30.04,73385.55,91.2,-0.6045,0.0009,5.47236]
[1780288962899,30.04,73383.87,91.2,-0.60602,0.0009,5.46647]
[1780288964016,30.04,73383.87,91.2,-0.60602,0.0009,5.46647]
[1780288964912,30.04,73382.73,91.2,-0.60705,0.0009,5.46242]
[1780288965920,30.04,73381.35,91.2,-0.6083,0.0009,5.45747]
[1780288966927,30.04,73380.32,91.2,-0.60924,0.0009,5.45374]
[1780288971962,30.03,73380.24,91.2,-0.60934,0.0009,5.45333]
[1780288973976,30.02,73378.44,91.2,-0.61098,0.0009,5.44669]
[1780288980028,30.01,73379.03,91.2,-0.61049,0.0009,5.44869]
[1780288981967,30.01,73379.03,91.2,-0.61049,0.0009,5.44869]
[1780288982600,30.01,73379.03,91.2,-0.61049,0.0009,5.44869]
[1780288982698,30.01,73373.81,91.2,-0.6152,0.0009,5.4291]
[1780288983048,30.01,73365.98,91.2,-0.6222,0.00089,5.39848]
[1780288984055,30.0,73363.9,91.2,-0.62406,0.00089,5.39004]
[1780288985062,30.0,73362.48,91.2,-0.62533,0.00089,5.38422]
[1780288986509,30.0,73361.34,91.2,-0.62634,0.00089,5.37951]
[1780288987904,30.0,73362.07,91.2,-0.62569,0.00089,5.38253]
[1780288988839,30.0,73362.07,91.2,-0.62569,0.00089,5.38253]
[1780288988084,30.0,73364.94,91.2,-0.62314,0.00089,5.39425]
[1780288989091,30.0,73368.62,91.2,-0.61986,0.00089,5.40894]
[1780288990429,30.0,73372.81,91.2,-0.61611,0.0009,5.42523]
[1780288991105,30.0,73375.02,91.2,-0.61413,0.0009,5.43363]
[1780288992112,30.0,73376.41,91.2,-0.61289,0.0009,5.43882]
[1780288993119,30.0,73372.69,91.2,-0.61623,0.0009,5.4247]
[1780288994094,30.0,73372.69,91.2,-0.61623,0.0009,5.4247]
[1780288994126,30.0,73372.16,91.2,-0.61671,0.0009,5.42264]
[1780288996140,29.99,73374.87,91.2,-0.61429,0.0009,5.43294]
[1780288997881,29.99,73374.87,91.2,-0.61429,0.0009,5.43294]
[1780288997147,29.99,73375.92,91.2,-0.61335,0.0009,5.43689]
[1780288998154,29.99,73376.51,91.2,-0.61282,0.0009,5.43909]
[1780288999162,29.99,73374.1,91.2,-0.61499,0.0009,5.42998]
[1780289000928,29.99,73373.75,91.2,-0.61531,0.0009,5.42862]
[1780289001176,29.99,73373.85,91.2,-0.61523,0.0009,5.42898]
[1780289002183,29.99,73376.32,91.2,-0.61301,0.0009,5.4383]
[1780289004036,29.99,73377.01,91.2,-0.61239,0.0009,5.44086]
[1780289004197,29.99,73377.18,91.2,-0.61224,0.0009,5.44149]
[1780289007918,29.99,73377.18,91.2,-0.61224,0.0009,5.44149]
[1780289008225,29.98,73376.97,91.2,-0.61245,0.0009,5.44064]
[1780289009845,29.98,73376.97,91.2,-0.61245,0.0009,5.44064]
[1780289009857,29.98,73376.97,91.2,-0.61245,0.0009,5.44064]
[1780289017289,29.97,73377.29,91.2,-0.6125,0.0009,5.42664]
[1780289022324,29.96,73376.55,91.2,-0.61319,0.0009,5.42378]
[1780289027359,29.95,73375.94,91.2,-0.61377,0.0009,5.42136]
[1780289032394,29.95,73376.05,91.2,-0.6137,0.0009,5.42165]
[1780289033539,29.95,73376.05,91.2,-0.6137,0.0009,5.42165]
[1780289039443,29.93,73376.16,91.2,-0.61364,0.0009,5.42189]
[1780289046492,29.92,73375.99,91.2,-0.61384,0.0009,5.42107]
[1780289049361,29.92,73375.99,91.2,-0.61384,0.0009,5.42107]
[1780289049507,29.92,73375.99,91.2,-0.61384,0.0009,5.42107]
[1780289049579,29.92,73375.99,91.2,-0.61384,0.0009,5.42107]
[1780289049608,29.92,73377.61,91.2,-0.61239,0.0009,5.42708]
[1780289050520,29.92,73383.59,91.2,-0.60698,0.00091,5.44888]
[1780289050974,29.92,73383.59,91.2,-0.60698,0.00091,5.44888]
[1780289051527,29.92,73385.78,91.2,-0.605,0.00091,5.45662]
[1780289052799,29.92,73385.78,91.2,-0.605,0.00091,5.45662]
[1780289052888,29.92,73385.78,91.2,-0.605,0.00091,5.45662]
[1780289052872,29.92,73386.13,91.2,-0.60468,0.00091,5.45782]
[1780289053751,29.92,73386.13,91.2,-0.60468,0.00091,5.45782]
[1780289053853,29.92,73386.37,91.2,-0.60447,0.00091,5.45865]
[1780289054548,29.92,73389.55,91.2,-0.60158,0.00091,5.46959]
[1780289055474,29.92,73389.55,91.2,-0.60158,0.00091,5.46959]
[1780289055476,29.92,73389.55,91.2,-0.60158,0.00091,5.46959]
[1780289055563,29.92,73389.55,91.2,-0.60158,0.00091,5.46959]
[1780289055709,29.92,73392.3,91.2,-0.59907,0.00091,5.47881]
[1780289056060,29.92,73392.3,91.2,-0.59907,0.00091,5.47881]
[1780289056758,29.91,73393.27,91.2,-0.59819,0.00091,5.482]
[1780289057404,29.91,73393.27,91.2,-0.59819,0.00091,5.482]
[1780289059585,29.91,73391.88,91.2,-0.59947,0.00091,5.47735]
[1780289060007,29.91,73391.88,91.2,-0.59947,0.00091,5.47735]
[1780289060592,29.91,73391.79,91.2,-0.59956,0.00091,5.47704]
[1780289061566,29.91,73391.79,91.2,-0.59956,0.00091,5.47704]
[1780289061599,29.91,73392.87,91.2,-0.59858,0.00091,5.48061]
[1780289064279,29.91,73392.97,91.2,-0.59849,0.00091,5.48091]
[1780289064610,29.91,73392.97,91.2,-0.59849,0.00091,5.48091]
[1780289066147,29.9,73391.97,91.2,-0.59941,0.00091,5.47757]
[1780289066633,29.9,73390.92,91.2,-0.60037,0.00091,5.47404]
[1780289071668,29.9,73390.82,91.2,-0.60074,0.00091,5.45875]
[1780289074690,29.9,73392.49,91.2,-0.59922,0.00091,5.46431]
[1780289075698,29.89,73394.15,91.2,-0.5977,0.00092,5.46977]
[1780289076705,29.89,73395.84,91.2,-0.59616,0.00092,5.47526]
[1780289077712,29.89,73397.5,91.2,-0.59464,0.00092,5.48056]
[1780289081593,29.89,73397.4,91.2,-0.59475,0.00092,5.48019]
[1780289081740,29.88,73397.08,91.2,-0.59505,0.00092,5.47915]
[1780289083754,29.88,73397.99,91.2,-0.59422,0.00092,5.48202]
[1780289084761,29.88,73396.86,91.2,-0.59526,0.00092,5.47841]
[1780289085871,29.88,73396.86,91.2,-0.59526,0.00092,5.47841]
[1780289085946,29.88,73397.74,91.2,-0.59446,0.00092,5.48119]
[1780289087782,29.88,73396.38,91.2,-0.59572,0.00092,5.47681]
[1780289087996,29.88,73396.38,91.2,-0.59572,0.00092,5.47681]
[1780289092587,29.87,73395.82,91.2,-0.59625,0.00092,5.47494]
[1780289092657,29.87,73395.82,91.2,-0.59625,0.00092,5.47494]
[1780289092817,29.87,73394.22,91.2,-0.59772,0.00092,5.46971]
[1780289093322,29.87,73394.22,91.2,-0.59772,0.00092,5.46971]
[1780289100785,29.86,73393.29,91.2,-0.5986,0.00092,5.46658]
[1780289106915,29.85,73394.23,91.2,-0.59777,0.00092,5.46956]
[1780289111950,29.85,73394.1,91.2,-0.5979,0.00092,5.46907]
[1780289114971,29.84,73391.57,91.2,-0.60023,0.00092,5.46062]
[1780289120886,29.84,73392.06,91.2,-0.59979,0.00092,5.46223]
[1780289123029,29.84,73390.79,91.2,-0.60097,0.00092,5.45791]
[1780289124204,29.84,73390.79,91.2,-0.60097,0.00092,5.4579]
[1780289124211,29.84,73390.79,91.2,-0.60097,0.00092,5.4579]
[1780289131086,29.83,73390.65,91.2,-0.60137,0.00092,5.44243]
[1780289136120,29.83,73390.97,91.2,-0.60109,0.00092,5.44348]
[1780289141219,29.83,73391.12,91.2,-0.60096,0.00092,5.44397]
[1780289145160,29.83,73391.02,91.2,-0.60105,0.00092,5.44361]
[1780289145481,29.83,73391.02,91.2,-0.60105,0.00092,5.44361]
[1780289145648,29.83,73391.02,91.2,-0.60105,0.00092,5.44361]
[1780289145765,29.83,73391.02,91.2,-0.60105,0.00092,5.44361]
[1780289145865,29.83,73391.02,91.2,-0.60105,0.00092,5.44361]
[1780289145867,29.83,73381.48,91.2,-0.60979,0.00091,5.40995]
[1780289146084,29.83,73381.48,91.2,-0.60979,0.00091,5.40995]
[1780289146873,29.83,73381.48,91.2,-0.60979,0.00091,5.40995]
[1780289146890,29.82,73374.5,91.2,-0.61615,0.00091,5.38371]
[1780289147915,29.82,73370.28,91.2,-0.61998,0.00091,5.36718]
[1780289148206,29.82,73368.94,91.2,-0.62119,0.0009,5.36183]
[1780289149723,29.82,73368.94,91.2,-0.62119,0.0009,5.36183]
[1780289154877,29.82,73368.3,91.2,-0.62177,0.0009,5.35926]
[1780289154978,29.82,73365.63,91.2,-0.62419,0.0009,5.34841]
[1780289156443,29.82,73365.75,91.2,-0.62407,0.0009,5.34891]
[1780289156466,29.82,73365.75,91.2,-0.62407,0.0009,5.34891]
[1780289156491,29.82,73365.75,91.2,-0.62407,0.0009,5.34891]
[1780289156531,29.82,73363.36,91.2,-0.62624,0.0009,5.339]
[1780289157284,29.82,73363.36,91.2,-0.62624,0.0009,5.339]
[1780289157360,29.82,73357.32,91.2,-0.63168,0.0009,5.31334]
[1780289158278,29.82,73352.13,91.2,-0.63633,0.00089,5.29051]
[1780289159950,29.82,73351.12,91.2,-0.63723,0.00089,5.28598]
[1780289160294,29.82,73349.92,91.2,-0.63831,0.00089,5.28057]
[1780289165330,29.82,73349.8,91.2,-0.63841,0.00089,5.28002]
[1780289168307,29.82,73349.57,91.2,-0.63862,0.00089,5.27898]
[1780289168351,29.82,73349.56,91.2,-0.63863,0.00089,5.27893]
[1780289169804,29.82,73349.56,91.2,-0.63863,0.00089,5.27893]
[1780289169905,29.82,73355.2,91.2,-0.63359,0.0009,5.30406]
[1780289170365,29.82,73356.76,91.2,-0.63219,0.0009,5.31086]
[1780289171873,29.82,73356.76,91.2,-0.63219,0.0009,5.31086]
[1780289172379,29.82,73357.72,91.2,-0.63134,0.0009,5.31498]
[1780289173545,29.82,73357.72,91.2,-0.63134,0.0009,5.31498]
[1780289174393,29.82,73359.67,91.2,-0.62958,0.0009,5.32335]
[1780289177620,29.82,73358.72,91.2,-0.63044,0.0009,5.31929]
[1780289180280,29.82,73358.63,91.2,-0.63052,0.0009,5.3189]
[1780289180504,29.82,73358.63,91.2,-0.63052,0.0009,5.3189]
[1780289180605,29.82,73358.63,91.2,-0.63052,0.0009,5.3189]
[1780289182070,29.82,73360.32,91.2,-0.629,0.0009,5.32611]
[1780289182312,29.82,73360.32,91.2,-0.629,0.0009,5.32611]
[1780289182472,29.82,73360.32,91.2,-0.629,0.0009,5.32611]
[1780289182495,29.82,73363.32,91.2,-0.6263,0.0009,5.33872]
[1780289183456,29.82,73365.8,91.2,-0.62406,0.0009,5.34898]
[1780289184264,29.82,73365.8,91.2,-0.62406,0.0009,5.34898]
[1780289184463,29.82,73366.9,91.2,-0.62307,0.0009,5.35348]
[1780289185352,29.82,73366.9,91.2,-0.62307,0.0009,5.35348]
[1780289185470,29.82,73366.96,91.2,-0.62301,0.0009,5.35373]
[1780289186477,29.82,73364.84,91.2,-0.62492,0.0009,5.34505]
[1780289191512,29.82,73364.47,91.2,-0.62556,0.0009,5.32836]
[1780289197271,29.82,73364.14,91.2,-0.62585,0.0009,5.32704]
[1780289197385,29.82,73364.14,91.2,-0.62585,0.0009,5.32704]
[1780289197554,29.82,73364.06,91.2,-0.62592,0.0009,5.32674]
[1780289198560,29.83,73361.38,91.2,-0.62833,0.0009,5.31553]
[1780289203598,29.83,73362.03,91.2,-0.62772,0.0009,5.31838]
[1780289206822,29.83,73361.56,91.2,-0.62814,0.0009,5.31642]
[1780289206923,29.83,73361.35,91.2,-0.62832,0.0009,5.31558]
[1780289207626,29.84,73362.99,91.2,-0.62684,0.0009,5.32249]
[1780289208306,29.84,73362.99,91.2,-0.62684,0.0009,5.32249]
[1780289208633,29.84,73364.74,91.2,-0.62525,0.0009,5.32977]
[1780289210009,29.84,73364.74,91.2,-0.62525,0.0009,5.32977]
[1780289210040,29.84,73366.67,91.2,-0.6235,0.00091,5.33771]
[1780289210646,29.84,73368.01,91.2,-0.62229,0.00091,5.34315]
[1780289211276,29.84,73368.01,91.2,-0.62229,0.00091,5.34315]
[1780289211654,29.84,73369.32,91.2,-0.6211,0.00091,5.34842]
[1780289212661,29.84,73370.65,91.2,-0.61989,0.00091,5.35373]
[1780289214818,29.84,73370.44,91.2,-0.62009,0.00091,5.35289]
[1780289214882,29.84,73370.46,91.2,-0.62007,0.00091,5.35297]
[1780289218306,29.84,73370.06,91.2,-0.62043,0.00091,5.35137]
[1780289223738,29.84,73370.51,91.2,-0.62003,0.00091,5.35314]
[1780289228772,29.84,73370.78,91.2,-0.61979,0.00091,5.3542]
[1780289233808,29.83,73370.1,91.2,-0.62041,0.00091,5.35148]
[1780289234815,29.83,73369.21,91.2,-0.62122,0.00091,5.34792]
[1780289238503,29.83,73368.67,91.2,-0.62171,0.00091,5.34575]
[1780289239367,29.83,73368.72,91.2,-0.62166,0.00091,5.34596]
[1780289240857,29.83,73371.23,91.2,-0.61938,0.00091,5.35597]
[1780289241933,29.83,73371.23,91.2,-0.61938,0.00091,5.35597]
[1780289242026,29.83,73372.07,91.2,-0.61862,0.00091,5.35927]
[1780289243560,29.83,73372.15,91.2,-0.61855,0.00091,5.35958]
[1780289248094,29.83,73372.22,91.2,-0.61849,0.00091,5.35982]
[1780289248165,29.83,73371.84,91.2,-0.61884,0.00091,5.35832]
[1780289248913,29.83,73367.47,91.2,-0.6228,0.00091,5.34085]
[1780289249920,29.83,73365.93,91.2,-0.6242,0.0009,5.33458]
[1780289255961,29.84,73364.77,91.2,-0.62555,0.00091,5.31461]
[1780289260997,29.84,73363.86,91.2,-0.62636,0.00091,5.31091]
[1780289262004,29.84,73361.36,91.2,-0.62863,0.0009,5.30038]
[1780289264019,29.83,73358.18,91.2,-0.63151,0.0009,5.28673]
[1780289265619,29.83,73357.43,91.2,-0.63219,0.0009,5.28346]
[1780289265684,29.83,73357.43,91.2,-0.63219,0.0009,5.28346]
[1780289265691,29.83,73357.43,91.2,-0.63219,0.0009,5.28346]
[1780289266033,29.83,73355.82,91.2,-0.63365,0.0009,5.27643]
[1780289266453,29.83,73355.82,91.2,-0.63365,0.0009,5.27643]
[1780289267041,29.83,73352.93,91.2,-0.63625,0.0009,5.26364]
[1780289268048,29.83,73351.92,91.2,-0.63715,0.0009,5.25912]
[1780289273082,29.83,73351.63,91.2,-0.63742,0.0009,5.2578]
[1780289277914,29.83,73351.85,91.2,-0.63722,0.0009,5.25878]
[1780289278118,29.83,73351.72,91.2,-0.63734,0.0009,5.2582]
[1780289279125,29.83,73352.84,91.2,-0.63633,0.0009,5.26321]
[1780289282557,29.83,73352.76,91.2,-0.63641,0.0009,5.26284]
[1780289283152,29.83,73350.34,91.2,-0.63858,0.0009,5.25196]
[1780289284160,29.83,73345.43,91.2,-0.64297,0.00089,5.22941]
[1780289289195,29.83,73345.72,91.2,-0.6427,0.00089,5.23084]
[1780289294230,29.84,73344.15,91.2,-0.64408,0.00089,5.2236]
[1780289299243,29.84,73343.96,91.2,-0.64423,0.00089,5.22282]
[1780289300185,29.84,73341.88,91.2,-0.64609,0.00089,5.21297]
[1780289300905,29.84,73341.88,91.2,-0.64609,0.00089,5.21297]
[1780289301087,29.84,73341.88,91.2,-0.64609,0.00089,5.21297]
[1780289301123,29.84,73341.88,91.2,-0.64609,0.00089,5.21297]
[1780289301119,29.84,73339.32,91.2,-0.64837,0.00089,5.2007]
[1780289301934,29.84,73339.32,91.2,-0.64837,0.00089,5.2007]
[1780289302033,29.84,73337.94,91.2,-0.6496,0.00089,5.19401]
[1780289302823,29.83,73333.11,91.2,-0.65387,0.00088,5.17029]
[1780289303843,29.83,73329.02,91.2,-0.65748,0.00088,5.14977]
[1780289305307,29.83,73327.88,91.2,-0.65848,0.00088,5.14399]
[1780289309336,29.84,73326.55,91.2,-0.65964,0.00088,5.13723]
[1780289312356,29.84,73326.91,91.2,-0.65971,0.00088,5.12342]
[1780289317394,29.84,73326.43,91.2,-0.66012,0.00088,5.12103]
[1780289322429,29.84,73327.03,91.2,-0.65958,0.00088,5.1242]
[1780289325450,29.84,73324.68,91.2,-0.66164,0.00088,5.11214]
[1780289326457,29.84,73322.41,91.2,-0.66362,0.00087,5.10034]
[1780289327626,29.84,73322.41,91.2,-0.66362,0.00087,5.10034]
[1780289327843,29.85,73322.73,91.2,-0.66333,0.00087,5.10205]
[1780289329783,29.85,73322.66,91.2,-0.66339,0.00087,5.10172]
[1780289329796,29.85,73322.66,91.2,-0.66339,0.00087,5.10172]
[1780289329810,29.85,73322.66,91.2,-0.66339,0.00087,5.10172]
[1780289330285,29.85,73322.15,91.2,-0.66383,0.00087,5.09908]
[1780289331181,29.85,73322.15,91.2,-0.66383,0.00087,5.09908]
[1780289332286,29.85,73321.6,91.2,-0.6643,0.00087,5.09627]
[1780289332499,29.85,73320.91,91.2,-0.66489,0.00087,5.09268]
[1780289333290,29.85,73320.91,91.2,-0.66489,0.00087,5.09268]
[1780289334073,29.85,73320.91,91.2,-0.66489,0.00087,5.09268]
[1780289334174,29.85,73320.52,91.2,-0.66523,0.00087,5.09066]
[1780289336446,29.86,73320.27,91.2,-0.66543,0.00087,5.08943]
[1780289336794,29.86,73320.27,91.2,-0.66543,0.00087,5.08943]
[1780289337139,29.86,73319.86,91.2,-0.66578,0.00087,5.0873]
[1780289338030,29.86,73318.91,91.2,-0.6666,0.00087,5.08231]
[1780289340178,29.86,73318.56,91.2,-0.6669,0.00087,5.0805]
[1780289340186,29.86,73318.63,91.2,-0.66683,0.00087,5.08092]
[1780289340489,29.86,73318.63,91.2,-0.66683,0.00087,5.08092]
[1780289341021,29.86,73318.63,91.2,-0.66683,0.00087,5.08092]
[1780289341606,29.86,73318.29,91.2,-0.66712,0.00087,5.07917]
[1780289342211,29.86,73314.75,91.2,-0.67019,0.00087,5.06022]
[1780289342569,29.87,73310.14,91.2,-0.67417,0.00086,5.03506]
[1780289343576,29.87,73309.17,91.2,-0.675,0.00086,5.02974]
[1780289344347,29.87,73309.17,91.2,-0.675,0.00086,5.02974]
[1780289344667,29.87,73309.17,91.2,-0.675,0.00086,5.02974]
[1780289344763,29.87,73309.17,91.2,-0.675,0.00086,5.02974]
[1780289344946,29.87,73309.17,91.2,-0.675,0.00086,5.02974]
[1780289345244,29.87,73300.71,91.2,-0.68226,0.00085,4.98215]
[1780289345903,29.87,73300.71,91.2,-0.68226,0.00085,4.98215]
[1780289346150,29.87,73300.71,91.2,-0.68226,0.00085,4.98215]
[1780289346252,29.87,73292.96,91.2,-0.68884,0.00085,4.93715]
[1780289346423,29.87,73292.96,91.2,-0.68884,0.00085,4.93715]
[1780289346692,29.87,73292.96,91.2,-0.68884,0.00085,4.93715]
[1780289346976,29.87,73292.96,91.2,-0.68884,0.00085,4.93715]
[1780289346983,29.87,73292.96,91.2,-0.68884,0.00085,4.93715]
[1780289347071,29.87,73292.96,91.2,-0.68884,0.00085,4.93715]
[1780289347170,29.87,73292.96,91.2,-0.68884,0.00085,4.93715]
[1780289347177,29.87,73292.96,91.2,-0.68884,0.00085,4.93715]
[1780289347181,29.87,73285.46,91.2,-0.69515,0.00084,4.89243]
[1780289347604,29.87,73271.57,91.2,-0.70671,0.00082,4.80641]
[1780289348278,29.87,73271.57,91.2,-0.70671,0.00082,4.80641]
[1780289348611,29.87,73263.19,91.2,-0.71357,0.00082,4.75278]
[1780289349447,29.87,73263.19,91.2,-0.71357,0.00082,4.75278]
[1780289349455,29.87,73263.19,91.2,-0.71357,0.00082,4.75278]
[1780289349490,29.87,73263.19,91.2,-0.71357,0.00082,4.75278]
[1780289349709,29.87,73263.19,91.2,-0.71357,0.00082,4.75278]
[1780289349825,29.87,73263.19,91.2,-0.71357,0.00082,4.75278]
[1780289349975,29.9,73256.48,91.2,-0.71885,0.00081,4.71023]
[1780289350272,29.9,73256.48,91.2,-0.71885,0.00081,4.71023]
[1780289350355,29.9,73256.48,91.2,-0.71885,0.00081,4.71023]
[1780289350625,29.9,73255.41,91.2,-0.71969,0.00081,4.70334]
[1780289352136,29.9,73255.41,91.2,-0.71969,0.00081,4.70334]
[1780289352142,29.9,73255.41,91.2,-0.71969,0.00081,4.70334]
[1780289352148,29.9,73255.41,91.2,-0.71969,0.00081,4.70334]
[1780289352204,29.91,73255.19,91.2,-0.71984,0.00081,4.70207]
[1780289352787,29.91,73255.19,91.2,-0.71984,0.00081,4.70207]
[1780289353275,29.91,73265.56,91.2,-0.7114,0.00082,4.76994]
[1780289353780,29.91,73265.56,91.2,-0.7114,0.00082,4.76994]
[1780289353817,29.91,73264.77,91.2,-0.71203,0.00082,4.76501]
[1780289354662,29.91,73264.77,91.2,-0.71203,0.00082,4.76501]
[1780289354764,29.92,73268.97,91.2,-0.70857,0.00082,4.79206]
[1780289356083,29.92,73268.97,91.2,-0.70857,0.00082,4.79206]
[1780289356202,29.92,73271.48,91.2,-0.70649,0.00082,4.80809]
[1780289356783,29.92,73271.48,91.2,-0.70649,0.00082,4.80809]
[1780289356800,29.92,73271.48,91.2,-0.70649,0.00082,4.80809]
[1780289356815,29.92,73271.48,91.2,-0.70649,0.00082,4.80809]
[1780289356935,29.92,73271.48,91.2,-0.70649,0.00082,4.80809]
[1780289357199,29.92,73271.48,91.2,-0.70649,0.00082,4.80809]
[1780289357202,29.92,73271.48,91.2,-0.70649,0.00082,4.80809]
[1780289356954,29.92,73274.72,91.2,-0.70379,0.00083,4.82862]
[1780289357674,29.92,73282.34,91.2,-0.69744,0.00083,4.87581]
[1780289358727,29.92,73282.34,91.2,-0.69744,0.00083,4.87581]
[1780289358756,29.92,73282.34,91.2,-0.69744,0.00083,4.87581]
[1780289359271,29.93,73285.44,91.2,-0.69483,0.00084,4.8947]
[1780289360015,29.93,73285.44,91.2,-0.69483,0.00084,4.8947]
[1780289360072,29.93,73290.13,91.2,-0.69088,0.00084,4.92285]
[1780289360373,29.93,73290.13,91.2,-0.69088,0.00084,4.92285]
[1780289360697,29.93,73291.88,91.2,-0.6894,0.00084,4.93326]
[1780289361704,29.93,73289.21,91.2,-0.69164,0.00084,4.91748]
[1780289364725,29.94,73291.07,91.2,-0.69005,0.00084,4.9287]
[1780289367132,29.94,73288.06,91.2,-0.69255,0.00084,4.91102]
[1780289367686,29.94,73288.06,91.2,-0.69255,0.00084,4.91102]
[1780289367746,29.94,73289.95,91.2,-0.69094,0.00084,4.9224]
[1780289368860,29.94,73289.95,91.2,-0.69094,0.00084,4.9224]
[1780289369246,29.94,73289.95,91.2,-0.69094,0.00084,4.9224]
[1780289369564,29.95,73289.92,91.2,-0.69095,0.00084,4.92234]
[1780289369760,29.95,73292.76,91.2,-0.68854,0.00084,4.93922]
[1780289370294,29.95,73292.76,91.2,-0.68854,0.00084,4.93922]
[1780289370885,29.95,73292.76,91.2,-0.68854,0.00084,4.93922]
[1780289370986,29.95,73294.55,91.2,-0.68701,0.00085,4.94979]
[1780289372040,29.95,73294.55,91.2,-0.68701,0.00085,4.94979]
[1780289372138,29.95,73294.72,91.2,-0.68731,0.00085,4.93478]
[1780289374795,29.96,73295.76,91.2,-0.68639,0.00085,4.94112]
[1780289377816,29.97,73296.53,91.2,-0.68569,0.00085,4.94586]
[1780289378824,29.97,73297.7,91.2,-0.68469,0.00085,4.95271]
[1780289379460,29.97,73297.7,91.2,-0.68469,0.00085,4.95271]
[1780289379509,29.97,73297.7,91.2,-0.68469,0.00085,4.95271]
[1780289379560,29.97,73297.7,91.2,-0.68469,0.00085,4.95271]
[1780289380134,29.97,73297.7,91.2,-0.68469,0.00085,4.95271]
[1780289380137,29.97,73297.7,91.2,-0.68469,0.00085,4.95271]
[1780289380235,29.97,73299.99,91.2,-0.68272,0.00085,4.96594]
[1780289380888,29.97,73299.99,91.2,-0.68272,0.00085,4.96594]
[1780289381050,29.97,73299.99,91.2,-0.68272,0.00085,4.96594]
[1780289381056,29.97,73299.99,91.2,-0.68272,0.00085,4.96594]
[1780289381088,29.97,73299.99,91.2,-0.68272,0.00085,4.96594]
[1780289381116,29.98,73301.26,91.2,-0.68162,0.00085,4.9733]
[1780289381845,29.98,73304.52,91.2,-0.67882,0.00086,4.99184]
[1780289382326,29.98,73304.52,91.2,-0.67882,0.00086,4.99184]
[1780289382381,29.98,73304.52,91.2,-0.67882,0.00086,4.99184]
[1780289382390,29.98,73304.52,91.2,-0.67882,0.00086,4.99184]
[1780289382856,29.98,73310.07,91.2,-0.67403,0.00086,5.02275]
[1780289383318,29.98,73310.07,91.2,-0.67403,0.00086,5.02275]
[1780289383863,29.98,73311.39,91.2,-0.67288,0.00086,5.03004]
[1780289387892,29.99,73312.73,91.2,-0.67169,0.00086,5.03756]
[1780289389360,29.99,73313.24,91.2,-0.67124,0.00086,5.04038]
[1780289389906,29.99,73313.86,91.2,-0.67069,0.00087,5.04377]
[1780289390913,29.99,73314.67,91.2,-0.66998,0.00087,5.04818]
[1780289392865,29.99,73314.4,91.2,-0.67021,0.00087,5.04677]
[1780289392927,30.0,73315.18,91.2,-0.66953,0.00087,5.05103]
[1780289393365,30.0,73315.18,91.2,-0.66953,0.00087,5.05103]
[1780289393865,30.0,73315.18,91.2,-0.66953,0.00087,5.05103]
[1780289393934,30.0,73313.94,91.2,-0.67059,0.00087,5.04444]
[1780289394868,30.0,73313.94,91.2,-0.67059,0.00087,5.04444]
[1780289394941,30.0,73314.24,91.2,-0.67031,0.00087,5.04614]
[1780289395369,30.0,73314.24,91.2,-0.67031,0.00087,5.04614]
[1780289395947,30.0,73315.32,91.2,-0.66936,0.00087,5.05203]
[1780289396369,30.0,73315.32,91.2,-0.66936,0.00087,5.05203]
[1780289396955,30.01,73315.66,91.2,-0.66906,0.00087,5.05393]
[1780289397554,30.01,73315.66,91.2,-0.66906,0.00087,5.05393]
[1780289397962,30.01,73318.63,91.2,-0.66647,0.00087,5.06979]
[1780289399329,30.01,73319.78,91.2,-0.66546,0.00087,5.07591]
[1780289399436,30.01,73319.78,91.2,-0.66546,0.00087,5.07591]
[1780289399976,30.01,73320.81,91.2,-0.66455,0.00087,5.08137]
[1780289400375,30.01,73320.81,91.2,-0.66455,0.00087,5.08137]
[1780289401144,30.01,73320.81,91.2,-0.66455,0.00087,5.08137]
[1780289401770,30.01,73320.48,91.2,-0.66483,0.00087,5.0797]
[1780289401773,30.01,73320.48,91.2,-0.66483,0.00087,5.0797]
[1780289401879,30.01,73320.48,91.2,-0.66483,0.00087,5.0797]
[1780289401999,30.01,73320.48,91.2,-0.66483,0.00087,5.0797]
[1780289402068,30.02,73322.53,91.2,-0.66303,0.00087,5.09042]
[1780289402997,30.02,73324.92,91.2,-0.66093,0.00087,5.10284]
[1780289404096,30.02,73324.92,91.2,-0.66093,0.00087,5.10284]
[1780289404145,30.02,73325.63,91.2,-0.66029,0.00088,5.10656]
[1780289404334,30.02,73325.63,91.2,-0.66029,0.00088,5.10656]
[1780289406029,30.03,73329.23,91.2,-0.65711,0.00088,5.12495]
[1780289407812,30.03,73329.68,91.2,-0.65671,0.00088,5.12727]
[1780289408177,30.03,73331.85,91.2,-0.65479,0.00088,5.13814]
[1780289408748,30.03,73331.85,91.2,-0.65479,0.00088,5.13814]
[1780289409274,30.03,73336.01,91.2,-0.65111,0.00088,5.15859]
[1780289409963,30.03,73336.01,91.2,-0.65111,0.00088,5.15859]
[1780289410321,30.03,73337.46,91.2,-0.64982,0.00088,5.16564]
[1780289410697,30.03,73337.46,91.2,-0.64982,0.00088,5.16564]
[1780289411112,30.03,73337.46,91.2,-0.64982,0.00088,5.16564]
[1780289411259,30.03,73337.46,91.2,-0.64982,0.00088,5.16564]
[1780289411307,30.03,73337.78,91.2,-0.64954,0.00088,5.1672]
[1780289412108,30.03,73337.78,91.2,-0.64954,0.00088,5.1672]
[1780289412153,30.04,73344.21,91.2,-0.64383,0.00089,5.19763]
[1780289413080,30.04,73346.68,91.2,-0.64162,0.00089,5.20908]
[1780289414196,30.04,73346.68,91.2,-0.64162,0.00089,5.20908]
[1780289414198,30.04,73348.22,91.2,-0.64023,0.00089,5.21616]
[1780289415109,30.04,73348.22,91.2,-0.64023,0.00089,5.21616]
[1780289415133,30.04,73356.71,91.2,-0.63261,0.0009,5.25383]
[1780289415584,30.04,73356.71,91.2,-0.63261,0.0009,5.25383]
[1780289415759,30.04,73356.71,91.2,-0.63261,0.0009,5.25383]
[1780289416101,30.04,73353.02,91.2,-0.63592,0.0009,5.23774]
[1780289418445,30.05,73352.79,91.2,-0.63611,0.0009,5.23679]
[1780289418447,30.05,73352.79,91.2,-0.63611,0.0009,5.23679]
[1780289418452,30.05,73352.79,91.2,-0.63611,0.0009,5.23679]
[1780289419122,30.05,73350.84,91.2,-0.63785,0.00089,5.22816]
[1780289421136,30.05,73351.65,91.2,-0.63712,0.0009,5.23179]
[1780289424329,30.05,73351.46,91.2,-0.63729,0.00089,5.23096]
[1780289425277,30.05,73351.33,91.2,-0.6374,0.00089,5.23039]
[1780289425301,30.05,73352.68,91.2,-0.63619,0.0009,5.23643]
[1780289425660,30.05,73352.68,91.2,-0.63619,0.0009,5.23643]
[1780289426173,30.05,73353.76,91.2,-0.63521,0.0009,5.24123]
[1780289430201,30.06,73355.42,91.2,-0.63369,0.0009,5.24861]
[1780289431208,30.06,73356.26,91.2,-0.63328,0.0009,5.23681]
[1780289433222,30.06,73355.07,91.2,-0.63434,0.0009,5.23169]
[1780289436243,30.07,73355.97,91.2,-0.63351,0.0009,5.2357]
[1780289437725,30.07,73355.78,91.2,-0.63367,0.0009,5.2349]
[1780289438257,30.07,73357.31,91.2,-0.63229,0.0009,5.24155]
[1780289438433,30.07,73357.31,91.2,-0.63229,0.0009,5.24155]
[1780289439362,30.07,73357.31,91.2,-0.63229,0.0009,5.24155]
[1780289439264,30.07,73358.64,91.2,-0.63109,0.0009,5.24728]
[1780289440271,30.07,73355.23,91.2,-0.63415,0.0009,5.23258]
[1780289442285,30.08,73353.84,91.2,-0.63538,0.0009,5.22659]
[1780289443166,30.08,73353.84,91.2,-0.63538,0.0009,5.22659]
[1780289443169,30.08,73353.84,91.2,-0.63538,0.0009,5.22659]
[1780289443341,30.08,73353.84,91.2,-0.63538,0.0009,5.22659]
[1780289443364,30.08,73353.76,91.2,-0.63544,0.0009,5.2263]
[1780289445315,30.08,73352.97,91.2,-0.63615,0.0009,5.22283]
[1780289445712,30.08,73353.13,91.2,-0.636,0.0009,5.22355]
[1780289446313,30.08,73353.05,91.2,-0.63607,0.0009,5.2232]
[1780289450565,30.08,73352.94,91.2,-0.63616,0.0009,5.22276]
[1780289451348,30.09,73349.21,91.2,-0.63948,0.00089,5.20622]
[1780289455376,30.12,73348.27,91.2,-0.64016,0.00089,5.20276]
[1780289457984,30.15,73348.76,91.2,-0.63963,0.00089,5.20544]
[1780289458086,30.15,73348.79,91.2,-0.63956,0.00089,5.20578]
[1780289458397,30.15,73347.49,91.2,-0.64072,0.00089,5.19991]
[1780289459404,30.16,73346.56,91.2,-0.64151,0.00089,5.19589]
[1780289460411,30.17,73345.32,91.2,-0.64256,0.00089,5.19046]
[1780289465448,30.18,73345.7,91.2,-0.64221,0.00089,5.19227]
[1780289469479,30.18,73347.42,91.2,-0.64067,0.00089,5.20015]
[1780289474512,30.18,73347.47,91.2,-0.64062,0.00089,5.20042]
[1780289477600,30.18,73347.66,91.2,-0.64045,0.00089,5.20129]
[1780289482576,30.18,73347.82,91.2,-0.6403,0.00089,5.20205]
[1780289483033,30.18,73347.82,91.2,-0.6403,0.00089,5.20205]
[1780289483072,30.18,73348.05,91.2,-0.64009,0.00089,5.2031]
[1780289483639,30.18,73348.05,91.2,-0.64009,0.00089,5.2031]
[1780289483740,30.18,73349.3,91.2,-0.63898,0.00089,5.20873]
[1780289485589,30.19,73351.76,91.2,-0.63677,0.00089,5.21971]
[1780289486681,30.19,73351.76,91.2,-0.63677,0.00089,5.21971]
[1780289487150,30.19,73351.76,91.2,-0.63677,0.00089,5.21971]
[1780289487230,30.2,73354.74,91.2,-0.63406,0.0009,5.23299]
[1780289487421,30.2,73354.74,91.2,-0.63406,0.0009,5.23299]
[1780289488126,30.2,73354.74,91.2,-0.63406,0.0009,5.23299]
[1780289488292,30.2,73362.98,91.2,-0.62665,0.0009,5.2679]
[1780289489058,30.2,73362.98,91.2,-0.62665,0.0009,5.2679]
[1780289489188,30.2,73372.84,91.2,-0.61772,0.00091,5.30725]
[1780289490271,30.2,73372.84,91.2,-0.61772,0.00091,5.30725]
[1780289490328,30.2,73372.84,91.2,-0.61772,0.00091,5.30725]
[1780289490415,30.2,73373.7,91.2,-0.61694,0.00091,5.31055]
[1780289490812,30.2,73376.03,91.2,-0.61482,0.00091,5.31942]
[1780289491909,30.2,73377.21,91.2,-0.61404,0.00091,5.30855]
[1780289493728,30.2,73377.32,91.2,-0.61394,0.00091,5.30898]
[1780289493887,30.2,73377.32,91.2,-0.61394,0.00091,5.30898]
[1780289493903,30.2,73379.14,91.2,-0.61228,0.00091,5.31575]
[1780289494803,30.2,73379.14,91.2,-0.61228,0.00091,5.31575]
[1780289494852,30.2,73380.86,91.2,-0.6107,0.00091,5.32206]
[1780289496098,30.2,73383.23,91.2,-0.60853,0.00092,5.33062]
[1780289497050,30.2,73384.14,91.2,-0.6077,0.00092,5.33386]
[1780289497677,30.2,73386.1,91.2,-0.6059,0.00092,5.34077]
[1780289499072,30.2,73386.1,91.2,-0.6059,0.00092,5.34077]
[1780289500008,30.2,73383.93,91.2,-0.60789,0.00092,5.33313]
[1780289501140,30.2,73383.93,91.2,-0.60789,0.00092,5.33313]
[1780289502083,30.2,73383.33,91.2,-0.60843,0.00092,5.331]
[1780289502309,30.21,73385.97,91.2,-0.60601,0.00092,5.34035]
[1780289502712,30.21,73388.27,91.2,-0.60389,0.00092,5.34832]
[1780289507137,30.21,73389.41,91.2,-0.60284,0.00092,5.35223]
[1780289511134,30.21,73390.19,91.2,-0.60213,0.00092,5.35487]
[1780289511406,30.21,73390.19,91.2,-0.60213,0.00092,5.35487]
[1780289511565,30.21,73390.58,91.2,-0.60176,0.00092,5.3562]
[1780289512782,30.21,73394.76,91.2,-0.5979,0.00092,5.37007]
[1780289514098,30.21,73396.74,91.2,-0.59607,0.00092,5.37647]
[1780289519328,30.22,73397.24,91.2,-0.59558,0.00092,5.37813]
[1780289520121,30.22,73395.38,91.2,-0.5973,0.00092,5.37216]
[1780289520843,30.22,73395.38,91.2,-0.5973,0.00092,5.37216]
[1780289520876,30.22,73396.28,91.2,-0.59647,0.00092,5.37506]
[1780289521590,30.22,73396.28,91.2,-0.59647,0.00092,5.37506]
[1780289522197,30.22,73396.28,91.2,-0.59647,0.00092,5.37506]
[1780289522373,30.22,73398.41,91.2,-0.5945,0.00092,5.38182]
[1780289522916,30.22,73398.41,91.2,-0.5945,0.00092,5.38182]
[1780289522939,30.22,73400.29,91.2,-0.59276,0.00093,5.38768]
[1780289523453,30.22,73400.29,91.2,-0.59276,0.00093,5.38768]
[1780289523859,30.22,73401.9,91.2,-0.59128,0.00093,5.39261]
[1780289525940,30.22,73402.56,91.2,-0.59066,0.00093,5.39462]
[1780289526042,30.22,73402.75,91.2,-0.59048,0.00093,5.3952]
[1780289526595,30.22,73402.75,91.2,-0.59048,0.00093,5.3952]
[1780289527886,30.22,73405.22,91.2,-0.5882,0.00093,5.40254]
[1780289528458,30.22,73405.22,91.2,-0.5882,0.00093,5.40254]
[1780289528463,30.22,73405.22,91.2,-0.5882,0.00093,5.40254]
[1780289528675,30.22,73405.22,91.2,-0.5882,0.00093,5.40254]
[1780289528894,30.22,73408.19,91.2,-0.58544,0.00093,5.41116]
[1780289529558,30.22,73408.19,91.2,-0.58544,0.00093,5.41116]
[1780289529901,30.22,73408.24,91.2,-0.58539,0.00093,5.4113]
[1780289530671,30.22,73408.24,91.2,-0.58539,0.00093,5.4113]
[1780289531241,30.22,73408.24,91.2,-0.58539,0.00093,5.4113]
[1780289531281,30.22,73407.26,91.2,-0.5863,0.00093,5.40849]
[1780289531915,30.22,73405.98,91.2,-0.58749,0.00093,5.40477]
[1780289533527,30.22,73406.23,91.2,-0.58726,0.00093,5.40551]
[1780289533929,30.22,73406.67,91.2,-0.58685,0.00093,5.40679]
[1780289534936,30.22,73404.37,91.2,-0.58898,0.00093,5.40004]
[1780289535943,30.22,73402.92,91.2,-0.59033,0.00093,5.39571]
[1780289540978,30.22,73403.02,91.2,-0.59022,0.00093,5.39604]
[1780289542992,30.23,73406.36,91.2,-0.58712,0.00093,5.40593]
[1780289545630,30.23,73407.08,91.2,-0.58645,0.00093,5.40802]
[1780289545680,30.23,73407.08,91.2,-0.58645,0.00093,5.40802]
[1780289545787,30.23,73407.08,91.2,-0.58645,0.00093,5.40802]
[1780289546231,30.23,73407.08,91.2,-0.58645,0.00093,5.40802]
[1780289546326,30.23,73407.08,91.2,-0.58645,0.00093,5.40802]
[1780289546431,30.23,73407.08,91.2,-0.58645,0.00093,5.40802]
[1780289546422,30.23,73411.96,91.2,-0.58192,0.00093,5.42177]
[1780289547317,30.23,73407.65,91.2,-0.58593,0.00093,5.40966]
[1780289548041,30.23,73405.34,91.2,-0.58807,0.00093,5.40295]
[1780289549484,30.23,73405.34,91.2,-0.58807,0.00093,5.40295]
[1780289549315,30.23,73404.07,91.2,-0.58925,0.00093,5.39919]
[1780289552066,30.22,73404.49,91.2,-0.5891,0.00093,5.3853]
[1780289556095,30.22,73406.19,91.2,-0.58753,0.00093,5.39028]
[1780289558109,30.22,73407.54,91.2,-0.58627,0.00093,5.3942]
[1780289558967,30.22,73407.54,91.2,-0.58627,0.00093,5.3942]
[1780289559295,30.22,73407.54,91.2,-0.58627,0.00093,5.3942]
[1780289559307,30.22,73407.54,91.2,-0.58627,0.00093,5.3942]
[1780289559313,30.22,73407.54,91.2,-0.58627,0.00093,5.3942]
[1780289559319,30.22,73407.54,91.2,-0.58627,0.00093,5.3942]
[1780289559325,30.22,73407.54,91.2,-0.58627,0.00093,5.3942]
[1780289559426,30.22,73409.58,91.2,-0.58437,0.00093,5.40003]
[1780289560971,30.22,73409.28,91.2,-0.58465,0.00093,5.39918]
[1780289561130,30.22,73409.53,91.2,-0.58442,0.00093,5.39988]
[1780289561667,30.22,73409.53,91.2,-0.58442,0.00093,5.39988]
[1780289562137,30.22,73412.96,91.2,-0.58122,0.00093,5.4094]
[1780289563144,30.22,73414.75,91.2,-0.57955,0.00093,5.41422]
[1780289566322,30.22,73414.97,91.2,-0.57935,0.00093,5.4148]
[1780289566354,30.22,73414.97,91.2,-0.57935,0.00093,5.4148]
[1780289566423,30.22,73415.65,91.2,-0.57871,0.00093,5.41661]
[1780289568179,30.22,73416.65,91.2,-0.57778,0.00094,5.41924]
[1780289570193,30.22,73418.87,91.2,-0.5757,0.00094,5.42497]
[1780289571213,30.22,73418.87,91.2,-0.5757,0.00094,5.42497]
[1780289571310,30.22,73419.65,91.2,-0.57497,0.00094,5.42695]
[1780289572308,30.22,73419.65,91.2,-0.57497,0.00094,5.42695]
[1780289572372,30.22,73419.65,91.2,-0.57497,0.00094,5.42695]
[1780289572625,30.22,73420.11,91.2,-0.57453,0.00094,5.42812]
[1780289573214,30.22,73415.49,91.2,-0.57886,0.00093,5.4162]
[1780289574221,30.22,73413.6,91.2,-0.58062,0.00093,5.41114]
[1780289574889,30.22,73413.6,91.2,-0.58062,0.00093,5.41114]
[1780289575351,30.22,73413.6,91.2,-0.58062,0.00093,5.41114]
[1780289575378,30.22,73413.6,91.2,-0.58062,0.00093,5.41114]
[1780289576502,30.22,73413.67,91.2,-0.58056,0.00093,5.41133]
[1780289576235,30.22,73410.31,91.2,-0.58369,0.00093,5.40208]
[1780289577242,30.22,73408.5,91.2,-0.58538,0.00093,5.39695]
[1780289580079,30.22,73409.22,91.2,-0.58471,0.00093,5.39901]
[1780289583284,30.22,73407.35,91.2,-0.58645,0.00093,5.39365]
[1780289590184,30.22,73407.31,91.2,-0.58649,0.00093,5.39354]
[1780289590333,30.22,73407.66,91.2,-0.58616,0.00093,5.39455]
[1780289591341,30.22,73408.78,91.2,-0.58512,0.00093,5.39776]
[1780289595368,30.22,73409.73,91.2,-0.58423,0.00093,5.40045]
[1780289597381,30.22,73410.84,91.2,-0.58319,0.00093,5.40358]
[1780289601410,30.23,73412.87,91.2,-0.58129,0.00093,5.4092]
[1780289604430,30.23,73411.85,91.2,-0.58223,0.00093,5.40642]
[1780289604606,30.23,73411.85,91.2,-0.58223,0.00093,5.40642]
[1780289604621,30.23,73411.85,91.2,-0.58223,0.00093,5.40642]
[1780289604724,30.23,73411.85,91.2,-0.58223,0.00093,5.40642]
[1780289605013,30.23,73411.85,91.2,-0.58223,0.00093,5.40642]
[1780289605437,30.23,73409.6,91.2,-0.58433,0.00093,5.40015]
[1780289606533,30.23,73409.6,91.2,-0.58433,0.00093,5.40015]
[1780289606576,30.23,73409.77,91.2,-0.58417,0.00093,5.40064]
[1780289607452,30.23,73412.85,91.2,-0.58129,0.00093,5.40918]
[1780289607689,30.23,73412.85,91.2,-0.58129,0.00093,5.40918]
[1780289607862,30.23,73412.85,91.2,-0.58129,0.00093,5.40918]
[1780289607888,30.23,73412.85,91.2,-0.58129,0.00093,5.40918]
[1780289607898,30.23,73412.85,91.2,-0.58129,0.00093,5.40918]
[1780289607942,30.23,73412.85,91.2,-0.58129,0.00093,5.40918]
[1780289608463,30.23,73412.91,91.2,-0.58124,0.00093,5.40935]
[1780289609033,30.23,73412.91,91.2,-0.58124,0.00093,5.40935]
[1780289609466,30.23,73411.95,91.2,-0.58213,0.00093,5.40673]
[1780289610845,30.23,73412.52,91.2,-0.5816,0.00093,5.40829]
[1780289611480,30.23,73412.83,91.2,-0.58153,0.00094,5.39403]
[1780289615508,30.24,73415.25,91.2,-0.57925,0.00094,5.40058]
[1780289616498,30.24,73415.25,91.2,-0.57925,0.00094,5.40058]
[1780289616515,30.24,73415.9,91.2,-0.57864,0.00094,5.40231]
[1780289621550,30.24,73415.82,91.2,-0.57872,0.00094,5.40211]
[1780289623565,30.24,73414.61,91.2,-0.57985,0.00094,5.39889]
[1780289625578,30.24,73412.78,91.2,-0.58155,0.00094,5.39395]
[1780289626734,30.24,73412.78,91.2,-0.58155,0.00094,5.39395]
[1780289626821,30.25,73413.62,91.2,-0.58076,0.00094,5.39627]
[1780289627593,30.25,73414.71,91.2,-0.57974,0.00094,5.3992]
[1780289632628,30.25,73414.94,91.2,-0.57952,0.00094,5.39983]
[1780289637663,30.25,73417.19,91.2,-0.57741,0.00094,5.40577]
[1780289638945,30.25,73417.19,91.2,-0.57741,0.00094,5.40577]
[1780289639046,30.25,73418.09,91.2,-0.57656,0.00094,5.4081]
[1780289643797,30.25,73418.13,91.2,-0.57652,0.00094,5.40821]
[1780289643871,30.25,73418.13,91.2,-0.57652,0.00094,5.40822]
[1780289645730,30.25,73419.32,91.2,-0.5754,0.00094,5.41126]
[1780289646881,30.25,73419.32,91.2,-0.5754,0.00094,5.41126]
[1780289646902,30.25,73419.43,91.2,-0.5753,0.00094,5.41154]
[1780289647731,30.25,73419.43,91.2,-0.5753,0.00094,5.41154]
[1780289647744,30.25,73419.52,91.2,-0.57521,0.00094,5.41177]
[1780289653583,30.25,73419.78,91.2,-0.57497,0.00094,5.41242]
[1780289653786,30.25,73418.92,91.2,-0.57578,0.00094,5.41023]
[1780289655412,30.25,73418.92,91.2,-0.57578,0.00094,5.41023]
[1780289655513,30.25,73417.31,91.2,-0.57729,0.00094,5.40609]
[1780289660835,30.25,73416.61,91.2,-0.57794,0.00094,5.40427]
[1780289664307,30.25,73416.17,91.2,-0.57836,0.00094,5.40312]
[1780289664314,30.25,73416.17,91.2,-0.57836,0.00094,5.40312]
[1780289664317,30.25,73416.17,91.2,-0.57836,0.00094,5.40312]
[1780289664359,30.25,73416.17,91.2,-0.57836,0.00094,5.40312]
[1780289664418,30.25,73414.67,91.2,-0.57976,0.00094,5.39914]
[1780289664862,30.25,73413.16,91.2,-0.58117,0.00094,5.39506]
[1780289666365,30.25,73413.16,91.2,-0.58117,0.00094,5.39506]
[1780289666466,30.25,73411.83,91.2,-0.58242,0.00093,5.39141]
[1780289668286,30.25,73411.95,91.2,-0.58231,0.00093,5.39174]
[1780289668325,30.25,73414.24,91.2,-0.58017,0.00094,5.39797]
[1780289669080,30.25,73414.24,91.2,-0.58017,0.00094,5.39797]
[1780289669181,30.25,73417.34,91.2,-0.57726,0.00094,5.40617]
[1780289669898,30.25,73420.36,91.2,-0.57443,0.00094,5.41388]
[1780289671903,30.25,73420.17,91.2,-0.5746,0.00094,5.41341]
[1780289671912,30.25,73420.14,91.2,-0.57483,0.00094,5.39824]
[1780289672719,30.25,73420.14,91.2,-0.57483,0.00094,5.39824]
[1780289672751,30.25,73420.14,91.2,-0.57483,0.00094,5.39824]
[1780289674083,30.26,73419.31,91.2,-0.57561,0.00094,5.39614]
[1780289674185,30.26,73420.06,91.2,-0.5749,0.00094,5.39805]
[1780289674735,30.26,73420.06,91.2,-0.5749,0.00094,5.39805]
[1780289674933,30.26,73422.49,91.2,-0.57261,0.00094,5.40409]
[1780289676074,30.26,73422.49,91.2,-0.57261,0.00094,5.40409]
[1780289676106,30.26,73422.49,91.2,-0.57261,0.00094,5.40409]
[1780289676161,30.26,73422.68,91.2,-0.57243,0.00094,5.40456]
[1780289678961,30.26,73424.27,91.2,-0.57093,0.00094,5.40842]
[1780289683548,30.26,73424.83,91.2,-0.5704,0.00094,5.40976]
[1780289683570,30.26,73428.08,91.2,-0.56733,0.00094,5.41733]
[1780289683995,30.26,73429.31,91.2,-0.56617,0.00094,5.42011]
[1780289684640,30.26,73429.31,91.2,-0.56617,0.00094,5.42011]
[1780289684666,30.26,73429.31,91.2,-0.56617,0.00094,5.42011]
[1780289684685,30.26,73429.31,91.2,-0.56617,0.00094,5.42011]
[1780289685007,30.26,73428.95,91.2,-0.56651,0.00094,5.4193]
[1780289687560,30.26,73429.02,91.2,-0.56644,0.00094,5.41946]
[1780289687932,30.27,73429.29,91.2,-0.56619,0.00094,5.42008]
[1780289689138,30.27,73429.47,91.2,-0.56601,0.00094,5.42048]
[1780289690989,30.27,73430.53,91.2,-0.56501,0.00094,5.42284]
[1780289691008,30.27,73430.53,91.2,-0.56501,0.00094,5.42284]
[1780289692053,30.27,73426.81,91.2,-0.56851,0.00094,5.41445]
[1780289692795,30.27,73426.81,91.2,-0.56851,0.00094,5.41445]
[1780289693409,30.27,73426.81,91.2,-0.56851,0.00094,5.41445]
[1780289693426,30.27,73425.56,91.2,-0.56969,0.00094,5.41154]
[1780289699376,30.27,73425.27,91.2,-0.56996,0.00094,5.41086]
[1780289702301,30.27,73425.27,91.2,-0.56996,0.00094,5.41087]
[1780289702402,30.27,73425.38,91.2,-0.56985,0.00094,5.41113]
[1780289704139,30.27,73424.41,91.2,-0.57077,0.00094,5.40883]
[1780289707160,30.27,73420.05,91.2,-0.57487,0.00094,5.39813]
[1780289708166,30.27,73416.63,91.2,-0.57809,0.00094,5.38933]
[1780289709876,30.27,73416.22,91.2,-0.57848,0.00094,5.38825]
[1780289710181,30.27,73416.38,91.2,-0.57832,0.00094,5.38867]
[1780289715678,30.27,73416.19,91.2,-0.5785,0.00094,5.38818]
[1780289715891,30.27,73416.19,91.2,-0.5785,0.00094,5.38818]
[1780289716222,30.27,73412.22,91.2,-0.58222,0.00094,5.3775]
[1780289716923,30.27,73412.22,91.2,-0.58222,0.00094,5.3775]
[1780289717230,30.27,73409.21,91.2,-0.58504,0.00094,5.36908]
[1780289722265,30.27,73409.19,91.2,-0.58506,0.00094,5.36903]
[1780289724008,30.27,73409.24,91.2,-0.58501,0.00094,5.36917]
[1780289724279,30.27,73408.12,91.2,-0.58606,0.00093,5.36597]
[1780289725763,30.27,73407.74,91.2,-0.58641,0.00093,5.36488]
[1780289730106,30.27,73406.4,91.2,-0.58766,0.00093,5.361]
[1780289731328,30.27,73406.49,91.2,-0.58781,0.00094,5.34604]
[1780289736363,30.28,73406.27,91.2,-0.58801,0.00094,5.34542]
[1780289738377,30.28,73408.02,91.2,-0.58637,0.00094,5.35051]
[1780289739538,30.28,73408.02,91.2,-0.58637,0.00094,5.35051]
[1780289739545,30.28,73408.02,91.2,-0.58637,0.00094,5.35051]
[1780289739559,30.28,73408.02,91.2,-0.58637,0.00094,5.35051]
[1780289739624,30.28,73407.95,91.2,-0.58643,0.00094,5.35032]
[1780289740071,30.28,73407.95,91.2,-0.58643,0.00094,5.35032]
[1780289740391,30.28,73412.21,91.2,-0.58243,0.00094,5.36233]
[1780289742405,30.28,73413.72,91.2,-0.58102,0.00094,5.36645]
[1780289742748,30.28,73413.72,91.2,-0.58102,0.00094,5.36645]
[1780289743412,30.28,73414.37,91.2,-0.58041,0.00094,5.36821]
[1780289745426,30.28,73416.18,91.2,-0.57871,0.00094,5.37303]
[1780289746524,30.28,73416.18,91.2,-0.57871,0.00094,5.37303]
[1780289746625,30.28,73417.2,91.2,-0.57775,0.00094,5.3757]
[1780289747174,30.28,73417.2,91.2,-0.57775,0.00094,5.3757]
[1780289747188,30.28,73417.2,91.2,-0.57775,0.00094,5.3757]
[1780289747208,30.28,73417.2,91.2,-0.57775,0.00094,5.3757]
[1780289747440,30.28,73420.09,91.2,-0.57503,0.00094,5.38311]
[1780289748096,30.28,73420.09,91.2,-0.57503,0.00094,5.38311]
[1780289748447,30.28,73420.7,91.2,-0.57446,0.00094,5.38464]
[1780289749030,30.28,73420.7,91.2,-0.57446,0.00094,5.38464]
[1780289749054,30.28,73420.7,91.2,-0.57446,0.00094,5.38464]
[1780289751641,30.28,73421.31,91.2,-0.57388,0.00094,5.38618]
[1780289751644,30.28,73421.31,91.2,-0.57388,0.00094,5.38618]
[1780289752475,30.28,73424.39,91.2,-0.57097,0.00094,5.3937]
[1780289757504,30.28,73424.96,91.2,-0.57042,0.00094,5.39507]
[1780289758528,30.28,73427.53,91.2,-0.56799,0.00094,5.40108]
[1780289762186,30.28,73427.9,91.2,-0.56764,0.00095,5.40193]
[1780289762199,30.28,73427.9,91.2,-0.56764,0.00095,5.40193]
[1780289762377,30.28,73427.9,91.2,-0.56764,0.00095,5.40193]
[1780289762556,30.28,73428.57,91.2,-0.56701,0.00095,5.40346]
[1780289763562,30.28,73431.12,91.2,-0.5646,0.00095,5.40913]
[1780289764569,30.28,73434.22,91.2,-0.56166,0.00095,5.41577]
[1780289764881,30.28,73434.22,91.2,-0.56166,0.00095,5.41577]
[1780289764944,30.28,73434.22,91.2,-0.56166,0.00095,5.41577]
[1780289765577,30.28,73434.88,91.2,-0.56104,0.00095,5.41714]
[1780289765909,30.28,73434.88,91.2,-0.56104,0.00095,5.41714]
[1780289767591,30.28,73437.44,91.2,-0.55861,0.00095,5.42235]
[1780289769605,30.28,73439.16,91.2,-0.55698,0.00095,5.42573]
[1780289770534,30.28,73439.16,91.2,-0.55698,0.00095,5.42573]
[1780289770612,30.28,73440.15,91.2,-0.55604,0.00095,5.42764]
[1780289770835,30.28,73440.15,91.2,-0.55604,0.00095,5.42764]
[1780289771619,30.28,73442.47,91.2,-0.55384,0.00095,5.432]
[1780289772087,30.28,73442.47,91.2,-0.55384,0.00095,5.432]
[1780289772626,30.28,73443.81,91.2,-0.55256,0.00095,5.43444]
[1780289773211,30.28,73443.81,91.2,-0.55256,0.00095,5.43444]
[1780289773633,30.28,73443.31,91.2,-0.55304,0.00095,5.43354]
[1780289774640,30.28,73440.91,91.2,-0.55532,0.00095,5.42909]
[1780289775844,30.28,73441.72,91.2,-0.55455,0.00095,5.43061]
[1780289776654,30.28,73442.87,91.2,-0.55346,0.00095,5.43274]
[1780289778668,30.29,73441.2,91.2,-0.55504,0.00095,5.42964]
[1780289780682,30.28,73442.26,91.2,-0.55404,0.00095,5.43161]
[1780289781689,30.28,73443.51,91.2,-0.55285,0.00095,5.4339]
[1780289782543,30.28,73443.51,91.2,-0.55285,0.00095,5.4339]
[1780289782584,30.28,73443.51,91.2,-0.55285,0.00095,5.4339]
[1780289782648,30.28,73443.51,91.2,-0.55285,0.00095,5.4339]
[1780289782706,30.28,73446.59,91.2,-0.54992,0.00095,5.43932]
[1780289782824,30.28,73446.59,91.2,-0.54992,0.00095,5.43932]
[1780289782850,30.28,73446.59,91.2,-0.54992,0.00095,5.43932]
[1780289783708,30.28,73449.06,91.2,-0.54757,0.00095,5.44347]
[1780289784715,30.28,73452.81,91.2,-0.544,0.00095,5.44939]
[1780289788482,30.28,73453.42,91.2,-0.54342,0.00095,5.4503]
[1780289788514,30.28,73453.42,91.2,-0.54342,0.00095,5.4503]
[1780289788680,30.28,73455.31,91.2,-0.54162,0.00095,5.45308]
[1780289788813,30.28,73455.31,91.2,-0.54162,0.00095,5.45308]
[1780289789166,30.28,73459.0,91.2,-0.5381,0.00095,5.4582]
[1780289789730,30.28,73459.0,91.2,-0.5381,0.00095,5.4582]
[1780289789733,30.28,73459.0,91.2,-0.5381,0.00095,5.4582]
[1780289789776,30.28,73459.0,91.2,-0.5381,0.00095,5.4582]
[1780289790044,30.28,73459.0,91.2,-0.5381,0.00095,5.4582]
[1780289790444,30.28,73459.0,91.2,-0.5381,0.00095,5.4582]
[1780289790497,30.28,73460.73,91.2,-0.53645,0.00095,5.46045]
[1780289790827,30.28,73460.73,91.2,-0.53645,0.00095,5.46045]
[1780289790897,30.28,73460.73,91.2,-0.53645,0.00095,5.46045]
[1780289790906,30.28,73460.73,91.2,-0.53645,0.00095,5.46045]
[1780289790919,30.28,73460.73,91.2,-0.53645,0.00095,5.46045]
[1780289791415,30.28,73460.73,91.2,-0.53645,0.00095,5.46045]
[1780289791442,30.28,73462.13,91.2,-0.53522,0.00096,5.44722]
[1780289791880,30.28,73462.13,91.2,-0.53522,0.00096,5.44722]
[1780289792144,30.28,73462.13,91.2,-0.53522,0.00096,5.44722]
[1780289792369,30.28,73462.13,91.2,-0.53522,0.00096,5.44722]
[1780289792441,30.28,73473.68,91.2,-0.52415,0.00096,5.45938]
[1780289792908,30.28,73473.68,91.2,-0.52415,0.00096,5.45938]
[1780289793113,30.28,73473.68,91.2,-0.52415,0.00096,5.45938]
[1780289793603,30.28,73473.68,91.2,-0.52415,0.00096,5.45938]
[1780289793687,30.28,73479.41,91.2,-0.51865,0.00096,5.46385]
[1780289794672,30.28,73479.41,91.2,-0.51865,0.00096,5.46385]
[1780289794705,30.28,73488.17,91.2,-0.51024,0.00096,5.46868]
[1780289794787,30.28,73493.82,91.2,-0.50481,0.00096,5.4705]
[1780289796164,30.28,73493.82,91.2,-0.50481,0.00096,5.4705]
[1780289796683,30.28,73493.82,91.2,-0.50481,0.00096,5.4705]
[1780289796732,30.29,73494.01,91.2,-0.50463,0.00096,5.47055]
[1780289796783,30.29,73494.01,91.2,-0.50463,0.00096,5.47055]
[1780289796801,30.29,73492.42,91.2,-0.50615,0.00096,5.47014]
[1780289797760,30.29,73492.42,91.2,-0.50615,0.00096,5.47014]
[1780289798249,30.28,73491.03,91.2,-0.50749,0.00096,5.46973]
[1780289799241,30.28,73491.03,91.2,-0.50749,0.00096,5.46973]
[1780289799529,30.28,73490.26,91.2,-0.50823,0.00096,5.46947]
[1780289800453,30.28,73493.18,91.2,-0.50542,0.00096,5.47035]
[1780289800836,30.28,73493.18,91.2,-0.50542,0.00096,5.47035]
[1780289800871,30.28,73493.18,91.2,-0.50542,0.00096,5.47035]
[1780289800937,30.28,73495.68,91.2,-0.50302,0.00096,5.47088]
[1780289802314,30.28,73493.9,91.2,-0.50473,0.00096,5.47052]
[1780289803468,30.28,73493.9,91.2,-0.50473,0.00096,5.47052]
[1780289803766,30.28,73494.05,91.2,-0.50459,0.00096,5.47055]
[1780289804424,30.28,73494.05,91.2,-0.50459,0.00096,5.47055]
[1780289804526,30.27,73489.5,91.2,-0.50896,0.00096,5.4692]
[1780289806408,30.27,73489.44,91.2,-0.50902,0.00096,5.46918]
[1780289806511,30.27,73489.44,91.2,-0.50902,0.00096,5.46918]
[1780289806613,30.27,73489.09,91.2,-0.50936,0.00096,5.46904]
[1780289808515,30.27,73488.51,91.2,-0.50992,0.00096,5.46881]
[1780289808636,30.27,73488.51,91.2,-0.50992,0.00096,5.46881]
[1780289808687,30.26,73486.81,91.2,-0.51155,0.00096,5.46808]
[1780289809729,30.26,73484.4,91.2,-0.51387,0.00096,5.46689]
[1780289809894,30.26,73482.37,91.2,-0.51582,0.00096,5.46575]
[1780289811490,30.26,73482.37,91.2,-0.51582,0.00096,5.46575]
[1780289811610,30.26,73482.37,91.2,-0.51582,0.00096,5.46575]
[1780289811687,30.25,73481.84,91.2,-0.51633,0.00096,5.46542]
[1780289815921,30.24,73482.18,91.2,-0.51601,0.00096,5.46563]
[1780289817287,30.24,73481.19,91.2,-0.51697,0.00096,5.46501]
[1780289817385,30.24,73478.6,91.2,-0.51946,0.00096,5.46326]
[1780289818351,30.23,73475.88,91.2,-0.52207,0.00096,5.46119]
[1780289819320,30.23,73474.4,91.2,-0.5235,0.00096,5.45996]
[1780289820790,30.23,73474.09,91.2,-0.5238,0.00096,5.4597]
[1780289821657,30.23,73474.09,91.2,-0.5238,0.00096,5.4597]
[1780289821714,30.23,73471.05,91.2,-0.52672,0.00096,5.45693]
[1780289822559,30.23,73471.05,91.2,-0.52672,0.00096,5.45693]
[1780289822661,30.23,73468.87,91.2,-0.52881,0.00096,5.45477]
[1780289825726,30.22,73467.07,91.2,-0.53055,0.00096,5.45287]
[1780289827515,30.22,73466.45,91.2,-0.53114,0.00096,5.45219]
[1780289827668,30.22,73465.35,91.2,-0.5322,0.00096,5.45096]
[1780289828333,30.22,73465.35,91.2,-0.5322,0.00096,5.45096]
[1780289828697,30.22,73469.06,91.2,-0.52864,0.00096,5.45496]
[1780289828870,30.22,73469.06,91.2,-0.52864,0.00096,5.45496]
[1780289829154,30.22,73469.06,91.2,-0.52864,0.00096,5.45496]
[1780289829200,30.22,73469.06,91.2,-0.52864,0.00096,5.45496]
[1780289829256,30.22,73473.0,91.2,-0.52486,0.00096,5.45873]
[1780289831044,30.22,73474.43,91.2,-0.52348,0.00096,5.45998]
[1780289832860,30.21,73474.8,91.2,-0.52313,0.00096,5.46029]
[1780289832890,30.21,73474.8,91.2,-0.52313,0.00096,5.46029]
[1780289833387,30.21,73480.32,91.2,-0.51782,0.00096,5.46444]
[1780289833878,30.21,73480.32,91.2,-0.51782,0.00096,5.46444]
[1780289834220,30.21,73483.84,91.2,-0.51443,0.00096,5.46658]
[1780289835922,30.21,73484.81,91.2,-0.5135,0.00096,5.4671]
[1780289836193,30.21,73484.81,91.2,-0.5135,0.00096,5.4671]
[1780289837687,30.21,73484.81,91.2,-0.5135,0.00096,5.4671]
[1780289837719,30.21,73484.81,91.2,-0.5135,0.00096,5.4671]
[1780289837905,30.21,73484.78,91.2,-0.51353,0.00096,5.46708]
[1780289838374,30.21,73484.78,91.2,-0.51353,0.00096,5.46708]
[1780289838474,30.21,73488.94,91.2,-0.50952,0.00096,5.46898]
[1780289838903,30.21,73488.94,91.2,-0.50952,0.00096,5.46898]
[1780289839402,30.21,73490.52,91.2,-0.508,0.00096,5.46955]
[1780289839927,30.21,73490.52,91.2,-0.508,0.00096,5.46955]
[1780289840109,30.21,73487.38,91.2,-0.51103,0.00096,5.46833]
[1780289840993,30.21,73487.38,91.2,-0.51103,0.00096,5.46833]
[1780289841775,30.2,73486.23,91.2,-0.51214,0.00096,5.4678]
[1780289843752,30.2,73485.65,91.2,-0.5127,0.00096,5.46752]
[1780289843854,30.2,73485.81,91.2,-0.51254,0.00096,5.4676]
[1780289843918,30.2,73485.81,91.2,-0.51254,0.00096,5.4676]
[1780289843952,30.2,73485.81,91.2,-0.51254,0.00096,5.4676]
[1780289844445,30.2,73480.37,91.2,-0.51778,0.00096,5.46447]
[1780289844900,30.2,73480.37,91.2,-0.51778,0.00096,5.46447]
[1780289845250,30.2,73475.08,91.2,-0.52287,0.00096,5.46051]
[1780289845872,30.2,73475.08,91.2,-0.52287,0.00096,5.46051]
[1780289846782,30.2,73475.08,91.2,-0.52287,0.00096,5.46051]
[1780289846152,30.2,73477.83,91.2,-0.52023,0.00096,5.46268]
[1780289849499,30.2,73478.33,91.2,-0.51975,0.00096,5.46305]
[1780289850391,30.2,73478.77,91.2,-0.51932,0.00096,5.46336]
[1780289850666,30.2,73480.94,91.2,-0.51723,0.00096,5.46484]
[1780289851185,30.2,73483.88,91.2,-0.51445,0.00097,5.45162]
[1780289854034,30.19,73483.08,91.2,-0.51522,0.00097,5.45116]
[1780289854207,30.19,73489.14,91.2,-0.50937,0.00097,5.45408]
[1780289855213,30.19,73490.75,91.2,-0.50782,0.00097,5.45466]
[1780289856795,30.19,73490.75,91.2,-0.50782,0.00097,5.45466]
[1780289856221,30.19,73489.31,91.2,-0.50921,0.00097,5.45414]
[1780289858235,30.19,73490.92,91.2,-0.50765,0.00097,5.45471]
[1780289861256,30.18,73487.85,91.2,-0.51062,0.00097,5.45355]
[1780289864453,30.18,73487.2,91.2,-0.51125,0.00097,5.45327]
[1780289865403,30.18,73486.79,91.2,-0.51165,0.00097,5.45308]
[1780289865505,30.18,73484.45,91.2,-0.51391,0.00097,5.45192]
[1780289866375,30.18,73484.45,91.2,-0.51391,0.00097,5.45192]
[1780289872334,30.18,73484.43,91.2,-0.51393,0.00097,5.45191]
[1780289877368,30.17,73484.4,91.2,-0.51396,0.00097,5.45189]
[1780289882406,30.15,73482.92,91.2,-0.5154,0.00097,5.45106]
[1780289886432,30.14,73479.85,91.2,-0.51838,0.00097,5.44911]
[1780289891467,30.13,73481.66,91.2,-0.51663,0.00097,5.45029]
[1780289896502,30.11,73481.57,91.2,-0.51673,0.00097,5.45022]
[1780289901537,30.1,73481.75,91.2,-0.51657,0.00097,5.45033]
[1780289902544,30.1,73480.63,91.2,-0.51765,0.00097,5.44961]
[1780289907579,30.08,73480.26,91.2,-0.51802,0.00097,5.44936]
[1780289910601,30.08,73474.53,91.2,-0.52358,0.00097,5.44497]
[1780289912615,30.07,73472.08,91.2,-0.52603,0.00097,5.42773]
[1780289917633,30.07,73472.63,91.2,-0.5255,0.00097,5.42824]
[1780289917673,30.07,73472.63,91.2,-0.5255,0.00097,5.42824]
[1780289919719,30.07,73470.87,91.2,-0.52721,0.00097,5.42657]
[1780289920626,30.07,73470.83,91.2,-0.52725,0.00097,5.42653]
[1780289920666,30.07,73470.83,91.2,-0.52725,0.00097,5.42653]
[1780289922914,30.07,73471.64,91.2,-0.52646,0.00097,5.42731]
[1780289923042,30.07,73471.64,91.2,-0.52646,0.00097,5.42731]
[1780289924939,30.07,73471.83,91.2,-0.52628,0.00097,5.42749]
[1780289929993,30.06,73471.81,91.2,-0.5263,0.00097,5.42747]
[1780289936795,30.05,73471.52,91.2,-0.52659,0.00097,5.42718]
[1780289944851,30.05,73471.77,91.2,-0.52635,0.00097,5.42742]
[1780289946210,30.05,73471.74,91.2,-0.52638,0.00097,5.42739]
[1780289952907,30.04,73472.05,91.2,-0.52609,0.00097,5.42768]
[1780289953219,30.04,73472.05,91.2,-0.52609,0.00097,5.42768]
[1780289953221,30.04,73472.05,91.2,-0.52609,0.00097,5.42768]
[1780289953322,30.04,73472.05,91.2,-0.52609,0.00097,5.42767]
[1780289959183,30.04,73471.97,91.2,-0.52617,0.00097,5.4276]
[1780289960038,30.03,73471.97,91.2,-0.52617,0.00097,5.42759]
[1780289960139,30.03,73471.84,91.2,-0.5263,0.00097,5.42747]
[1780289967855,30.03,73471.72,91.2,-0.52642,0.00097,5.42735]
[1780289967997,30.03,73471.26,91.2,-0.52687,0.00097,5.42691]
[1780289968404,30.03,73471.26,91.2,-0.52687,0.00097,5.42691]
[1780289968427,30.03,73471.26,91.2,-0.52687,0.00097,5.42691]
[1780289968470,30.03,73471.26,91.2,-0.52687,0.00097,5.42691]
[1780289968839,30.03,73471.26,91.2,-0.52687,0.00097,5.42691]
[1780289968844,30.03,73471.26,91.2,-0.52687,0.00097,5.42691]
[1780289968822,30.03,73470.7,91.2,-0.52741,0.00097,5.42636]
[1780289968935,30.03,73470.7,91.2,-0.52741,0.00097,5.42636]
[1780289969706,30.02,73460.72,91.2,-0.53711,0.00097,5.41492]
[1780289970028,30.02,73452.98,91.2,-0.54462,0.00097,5.40385]
[1780289971923,30.02,73452.98,91.2,-0.54462,0.00097,5.40385]
[1780289971097,30.02,73451.62,91.2,-0.54607,0.00097,5.38655]
[1780289972315,30.02,73450.16,91.2,-0.54749,0.00097,5.38418]
[1780289973111,30.02,73450.16,91.2,-0.54749,0.00097,5.38418]
[1780289973212,30.02,73448.57,91.2,-0.54904,0.00097,5.38151]
[1780289979353,30.01,73448.06,91.2,-0.54955,0.00097,5.38062]
[1780289981106,30.0,73446.03,91.2,-0.55153,0.00097,5.37705]
[1780289984896,30.0,73445.47,91.2,-0.55208,0.00097,5.37603]
[1780289984929,30.0,73445.47,91.2,-0.55208,0.00097,5.37603]
[1780289984129,30.0,73442.95,91.2,-0.55453,0.00097,5.37139]
[1780289985136,30.0,73439.99,91.2,-0.55739,0.00097,5.36569]
[1780289987150,29.99,73436.03,91.2,-0.56123,0.00097,5.35762]
[1780289988159,29.99,73436.03,91.2,-0.56123,0.00097,5.35762]
[1780289988381,29.99,73434.17,91.2,-0.56303,0.00097,5.35365]
[1780289994200,29.98,73433.82,91.2,-0.5634,0.00097,5.35283]
[1780289998238,29.97,73434.0,91.2,-0.56324,0.00097,5.35319]
[1780289998339,29.97,73433.72,91.2,-0.56352,0.00097,5.35257]
[1780290001367,29.96,73433.76,91.2,-0.56349,0.00097,5.35263]
[1780290001444,29.96,73433.76,91.2,-0.56349,0.00097,5.35263]
[1780290001859,29.96,73433.76,91.2,-0.56349,0.00097,5.35263]
[1780290001913,29.96,73433.57,91.2,-0.56368,0.00097,5.35221]
[1780290002243,29.96,73433.57,91.2,-0.56368,0.00097,5.35221]
[1780290002851,29.96,73433.57,91.2,-0.56368,0.00097,5.35221]
[1780290002952,29.96,73420.91,91.2,-0.5759,0.00096,5.32209]
[1780290003057,29.96,73420.91,91.2,-0.5759,0.00096,5.32209]
[1780290003263,29.96,73416.53,91.2,-0.58012,0.00096,5.3105]
[1780290008458,29.96,73417.02,91.2,-0.57965,0.00096,5.31181]
[1780290008687,29.96,73417.47,91.2,-0.57922,0.00096,5.31302]
[1780290008976,29.96,73417.47,91.2,-0.57922,0.00096,5.31302]
[1780290009314,29.96,73422.71,91.2,-0.57418,0.00096,5.32665]
[1780290010011,29.96,73422.71,91.2,-0.57418,0.00096,5.32665]
[1780290010372,29.96,73422.71,91.2,-0.57418,0.00096,5.32665]
[1780290010467,29.96,73423.89,91.2,-0.57304,0.00096,5.3296]
[1780290011055,29.96,73423.89,91.2,-0.57304,0.00096,5.3296]
[1780290012028,29.95,73423.81,91.2,-0.57312,0.00096,5.3294]
[1780290012322,29.95,73423.81,91.2,-0.57312,0.00096,5.3294]
[1780290012359,29.95,73423.81,91.2,-0.57312,0.00096,5.3294]
[1780290012370,29.95,73423.81,91.2,-0.57312,0.00096,5.3294]
[1780290012723,29.95,73423.81,91.2,-0.57312,0.00096,5.3294]
[1780290012744,29.95,73423.84,91.2,-0.57309,0.00096,5.32947]
[1780290013146,29.95,73423.84,91.2,-0.57309,0.00096,5.32947]
[1780290013342,29.95,73433.95,91.2,-0.56333,0.00097,5.353]
[1780290014174,29.95,73433.95,91.2,-0.56333,0.00097,5.353]
[1780290014349,29.96,73437.46,91.2,-0.55993,0.00097,5.36042]
[1780290017603,29.95,73437.52,91.2,-0.55987,0.00097,5.36055]
[1780290017700,29.95,73437.51,91.2,-0.55988,0.00097,5.36052]
[1780290020391,29.95,73438.48,91.2,-0.55894,0.00097,5.3625]
[1780290022846,29.95,73438.44,91.2,-0.55898,0.00097,5.36242]
[1780290022947,29.95,73438.44,91.2,-0.55898,0.00097,5.36242]
[1780290024799,29.95,73438.44,91.2,-0.55898,0.00097,5.36242]
[1780290025061,29.95,73438.44,91.2,-0.55898,0.00097,5.36241]
[1780290025426,29.95,73439.86,91.2,-0.55761,0.00097,5.36526]
[1780290030211,29.95,73439.5,91.2,-0.55796,0.00097,5.36454]
[1780290031320,29.95,73439.46,91.2,-0.558,0.00097,5.36445]
[1780290031361,29.95,73439.46,91.2,-0.558,0.00097,5.36445]
[1780290031762,29.95,73439.46,91.2,-0.558,0.00097,5.36445]
[1780290031794,29.95,73434.27,91.2,-0.56321,0.00097,5.33839]
[1780290032474,29.95,73432.6,91.2,-0.56484,0.00097,5.33472]
[1780290033844,29.95,73432.6,91.2,-0.56484,0.00097,5.33472]
[1780290034977,29.95,73433.14,91.2,-0.56431,0.00097,5.33591]
[1780290037510,29.95,73434.32,91.2,-0.56317,0.00097,5.33848]
[1780290038517,29.95,73436.6,91.2,-0.56096,0.00097,5.34333]
[1780290039781,29.95,73436.6,91.2,-0.56096,0.00097,5.34333]
[1780290045566,29.94,73434.6,91.2,-0.5629,0.00097,5.33907]
[1780290046692,29.94,73434.6,91.2,-0.5629,0.00097,5.33907]
[1780290048587,29.94,73436.76,91.2,-0.56081,0.00097,5.34365]
[1780290050057,29.94,73437.04,91.2,-0.56054,0.00097,5.34423]
[1780290054099,29.94,73436.67,91.2,-0.5609,0.00097,5.34344]
[1780290054113,29.94,73436.67,91.2,-0.5609,0.00097,5.34344]
[1780290054629,29.93,73435.3,91.2,-0.56224,0.00097,5.34054]
[1780290055867,29.93,73435.3,91.2,-0.56224,0.00097,5.34054]
[1780290055969,29.93,73433.89,91.2,-0.56361,0.00097,5.33749]
[1780290056643,29.93,73430.72,91.2,-0.56669,0.00097,5.33041]
[1780290057650,29.93,73429.4,91.2,-0.56798,0.00097,5.32737]
[1780290058799,29.93,73425.84,91.2,-0.57143,0.00097,5.31889]
[1780290059070,29.93,73425.84,91.2,-0.57143,0.00097,5.31889]
[1780290059665,29.93,73423.46,91.2,-0.57373,0.00097,5.31301]
[1780290061122,29.93,73424.28,91.2,-0.57294,0.00097,5.31505]
[1780290061678,29.93,73423.67,91.2,-0.57353,0.00097,5.31353]
[1780290062033,29.93,73423.67,91.2,-0.57353,0.00097,5.31353]
[1780290062144,29.93,73423.67,91.2,-0.57353,0.00097,5.31353]
[1780290062685,29.93,73422.47,91.2,-0.57469,0.00097,5.3105]
[1780290063403,29.93,73422.47,91.2,-0.57469,0.00097,5.3105]
[1780290063507,29.93,73422.47,91.2,-0.57469,0.00097,5.3105]
[1780290063518,29.93,73422.47,91.2,-0.57469,0.00097,5.3105]
[1780290063584,29.93,73422.47,91.2,-0.57469,0.00097,5.3105]
[1780290063692,29.93,73414.95,91.2,-0.58195,0.00096,5.29053]
[1780290064376,29.93,73414.95,91.2,-0.58195,0.00096,5.29053]
[1780290064699,29.93,73411.0,91.2,-0.58575,0.00096,5.27934]
[1780290065216,29.93,73411.0,91.2,-0.58575,0.00096,5.27934]
[1780290066002,29.92,73408.53,91.2,-0.58813,0.00096,5.27209]
[1780290068234,29.92,73408.14,91.2,-0.58851,0.00096,5.27091]
[1780290073510,29.92,73408.9,91.2,-0.58779,0.00096,5.27313]
[1780290076784,29.92,73407.93,91.2,-0.58873,0.00096,5.27022]
[1780290079316,29.91,73407.25,91.2,-0.58939,0.00096,5.26817]
[1780290079389,29.91,73407.25,91.2,-0.58939,0.00096,5.26816]
[1780290082345,29.91,73407.85,91.2,-0.58882,0.00096,5.26996]
[1780290082430,29.91,73407.85,91.2,-0.58882,0.00096,5.26996]
[1780290082676,29.91,73407.85,91.2,-0.58882,0.00096,5.26996]
[1780290082826,29.91,73402.74,91.2,-0.59372,0.00096,5.25426]
[1780290083361,29.91,73402.74,91.2,-0.59372,0.00096,5.25426]
[1780290084010,29.91,73402.74,91.2,-0.59372,0.00096,5.25426]
[1780290084041,29.91,73402.74,91.2,-0.59372,0.00096,5.25426]
[1780290084044,29.91,73396.69,91.2,-0.5995,0.00095,5.23467]
[1780290084836,29.91,73396.69,91.2,-0.5995,0.00095,5.23467]
[1780290084840,29.91,73395.33,91.2,-0.60079,0.00095,5.23013]
[1780290085297,29.91,73395.33,91.2,-0.60079,0.00095,5.23013]
[1780290086854,29.91,73392.69,91.2,-0.60331,0.00095,5.22113]
[1780290087861,29.91,73389.75,91.2,-0.60611,0.00095,5.21085]
[1780290091889,29.91,73390.11,91.2,-0.60607,0.00095,5.19643]
[1780290093426,29.91,73389.8,91.2,-0.60637,0.00095,5.19532]
[1780290093563,29.91,73389.8,91.2,-0.60637,0.00095,5.19532]
[1780290093587,29.91,73389.8,91.2,-0.60637,0.00095,5.19532]
[1780290093903,29.91,73387.6,91.2,-0.60847,0.00095,5.18745]
[1780290094910,29.91,73384.77,91.2,-0.61116,0.00095,5.17712]
[1780290095917,29.91,73383.05,91.2,-0.61279,0.00095,5.17073]
[1780290100952,29.91,73382.33,91.2,-0.61346,0.00095,5.16807]
[1780290101959,29.91,73380.9,91.2,-0.61482,0.00095,5.16267]
[1780290102248,29.91,73380.9,91.2,-0.61482,0.00095,5.16267]
[1780290102966,29.91,73380.34,91.2,-0.61534,0.00095,5.16054]
[1780290105040,29.91,73380.19,91.2,-0.61548,0.00095,5.15998]
[1780290105078,29.91,73380.27,91.2,-0.6154,0.00095,5.1603]
[1780290109010,29.91,73378.91,91.2,-0.61668,0.00095,5.15513]
[1780290110018,29.91,73377.51,91.2,-0.618,0.00094,5.14969]
[1780290111329,29.91,73377.55,91.2,-0.61796,0.00094,5.14984]
[1780290111406,29.91,73377.55,91.2,-0.61796,0.00094,5.14984]
[1780290111442,29.91,73377.55,91.2,-0.61796,0.00094,5.14984]
[1780290111607,29.91,73377.55,91.2,-0.61796,0.00094,5.14984]
[1780290111615,29.91,73377.55,91.2,-0.61796,0.00094,5.14984]
[1780290112042,29.91,73377.55,91.2,-0.61796,0.00094,5.14984]
[1780290112035,29.91,73368.31,91.2,-0.62667,0.00094,5.11259]
[1780290112486,29.91,73368.31,91.2,-0.62667,0.00094,5.11259]
[1780290113040,29.91,73363.96,91.2,-0.63074,0.00093,5.09421]
[1780290114047,29.91,73362.07,91.2,-0.63251,0.00093,5.08607]
[1780290114705,29.91,73362.07,91.2,-0.63251,0.00093,5.08607]
[1780290115054,29.91,73360.97,91.2,-0.63353,0.00093,5.08129]
[1780290115668,29.91,73360.97,91.2,-0.63353,0.00093,5.08129]
[1780290116062,29.91,73361.18,91.2,-0.63333,0.00093,5.08222]
[1780290117273,29.91,73361.41,91.2,-0.63312,0.00093,5.08323]
[1780290118074,29.91,73367.34,91.2,-0.62757,0.00094,5.10856]
[1780290118850,29.91,73367.34,91.2,-0.62757,0.00094,5.10856]
[1780290119082,29.91,73368.07,91.2,-0.62688,0.00094,5.11165]
[1780290119765,29.91,73368.07,91.2,-0.62688,0.00094,5.11165]
[1780290119841,29.92,73368.07,91.2,-0.62687,0.00094,5.11167]
[1780290125124,29.92,73367.46,91.2,-0.62744,0.00094,5.10915]
[1780290127726,29.92,73367.46,91.2,-0.62744,0.00094,5.10915]
[1780290127762,29.92,73367.4,91.2,-0.6275,0.00094,5.10889]
[1780290128145,29.92,73368.3,91.2,-0.62665,0.00094,5.11264]
[1780290130158,29.92,73368.74,91.2,-0.62624,0.00094,5.11446]
[1780290130863,29.92,73368.74,91.2,-0.62624,0.00094,5.11446]
[1780290131082,29.92,73368.74,91.2,-0.62624,0.00094,5.11446]
[1780290131084,29.92,73368.87,91.2,-0.62612,0.00094,5.11499]
[1780290131166,29.92,73369.83,91.2,-0.62522,0.00094,5.11895]
[1780290133180,29.92,73370.69,91.2,-0.62441,0.00094,5.12251]
[1780290135194,29.92,73372.02,91.2,-0.62315,0.00094,5.12798]
[1780290136110,29.92,73372.02,91.2,-0.62315,0.00094,5.12798]
[1780290139330,29.93,73372.79,91.2,-0.6224,0.00094,5.1312]
[1780290140229,29.93,73370.86,91.2,-0.6242,0.00094,5.12343]
[1780290145847,29.94,73371.55,91.2,-0.62351,0.00094,5.12642]
[1780290146570,29.94,73373.45,91.2,-0.62171,0.00094,5.13415]
[1780290151306,29.95,73373.38,91.2,-0.62208,0.00094,5.11816]
[1780290154904,29.96,73373.99,91.2,-0.62149,0.00094,5.12066]
[1780290154907,29.96,73373.99,91.2,-0.62149,0.00094,5.12066]
[1780290154952,29.96,73373.99,91.2,-0.62149,0.00094,5.12066]
[1780290155053,29.96,73374.06,91.2,-0.62141,0.00094,5.12097]
[1780290155334,29.96,73378.78,91.2,-0.61695,0.00095,5.13951]
[1780290156899,29.96,73378.78,91.2,-0.61695,0.00095,5.13951]
[1780290157001,29.96,73380.88,91.2,-0.61496,0.00095,5.14759]
[1780290158810,29.96,73380.37,91.2,-0.61544,0.00095,5.14566]
[1780290158912,29.96,73380.48,91.2,-0.61533,0.00095,5.14609]
[1780290159362,29.96,73385.35,91.2,-0.6107,0.00095,5.16432]
[1780290160826,29.96,73385.35,91.2,-0.6107,0.00095,5.16432]
[1780290160828,29.96,73388.61,91.2,-0.6076,0.00095,5.17613]
[1780290162172,29.96,73387.97,91.2,-0.60821,0.00095,5.17384]
[1780290163331,29.96,73388.73,91.2,-0.60749,0.00095,5.17656]
[1780290163398,29.96,73388.73,91.2,-0.60749,0.00095,5.17656]
[1780290163482,29.96,73388.82,91.2,-0.6074,0.00095,5.17688]
[1780290164636,29.96,73388.82,91.2,-0.6074,0.00095,5.17688]
[1780290164675,29.97,73389.97,91.2,-0.6063,0.00095,5.18098]
[1780290165984,29.97,73391.28,91.2,-0.60504,0.00095,5.18563]
[1780290169432,29.98,73392.42,91.2,-0.6039,0.00095,5.18977]
[1780290170381,29.98,73392.42,91.2,-0.6039,0.00095,5.18977]
[1780290170439,29.99,73392.51,91.2,-0.6038,0.00095,5.19012]
[1780290172786,29.99,73393.31,91.2,-0.60304,0.00095,5.19288]
[1780290172853,29.99,73393.31,91.2,-0.60304,0.00095,5.19288]
[1780290172887,29.99,73392.19,91.2,-0.60411,0.00095,5.18902]
[1780290179503,30.0,73392.71,91.2,-0.60357,0.00095,5.19097]
[1780290184705,30.01,73393.21,91.2,-0.60305,0.00095,5.19285]
[1780290184722,30.02,73393.25,91.2,-0.603,0.00095,5.19302]
[1780290186551,30.02,73394.35,91.2,-0.60195,0.00095,5.19678]
[1780290190812,30.02,73394.42,91.2,-0.60188,0.00095,5.19702]
[1780290191074,30.02,73394.42,91.2,-0.60188,0.00095,5.19702]
[1780290197628,30.03,73394.65,91.2,-0.60162,0.00095,5.19794]
[1780290199808,30.03,73395.0,91.2,-0.60127,0.00095,5.19916]
[1780290199820,30.03,73396.25,91.2,-0.60008,0.00096,5.20335]
[1780290200595,30.03,73396.25,91.2,-0.60008,0.00096,5.20335]
[1780290200599,30.03,73396.25,91.2,-0.60008,0.00096,5.20335]
[1780290200610,30.03,73396.25,91.2,-0.60008,0.00096,5.20335]
[1780290200622,30.03,73396.25,91.2,-0.60008,0.00096,5.20335]
[1780290200813,30.03,73396.25,91.2,-0.60008,0.00096,5.20335]
[1780290200951,30.03,73396.25,91.2,-0.60008,0.00096,5.20335]
[1780290200961,30.03,73396.25,91.2,-0.60008,0.00096,5.20335]
[1780290201040,30.03,73396.82,91.2,-0.59954,0.00096,5.20524]
[1780290201786,30.03,73396.82,91.2,-0.59954,0.00096,5.20524]
[1780290202521,30.03,73396.03,91.2,-0.60029,0.00095,5.2026]
[1780290202663,30.03,73395.2,91.2,-0.60109,0.00095,5.19982]
[1780290203781,30.03,73395.2,91.2,-0.60109,0.00095,5.19982]
[1780290203816,30.03,73395.2,91.2,-0.60109,0.00095,5.19982]
[1780290209712,30.03,73394.98,91.2,-0.6013,0.00095,5.19907]
[1780290213319,30.03,73394.9,91.2,-0.60166,0.00096,5.1831]
[1780290213366,30.03,73394.9,91.2,-0.60166,0.00096,5.1831]
[1780290213740,30.03,73394.92,91.2,-0.60164,0.00096,5.18317]
[1780290214836,30.03,73394.92,91.2,-0.60164,0.00096,5.18317]
[1780290215061,30.03,73394.58,91.2,-0.60197,0.00096,5.18201]
[1780290215867,30.03,73394.58,91.2,-0.60197,0.00096,5.18201]
[1780290216071,30.03,73387.46,91.2,-0.60877,0.00095,5.1571]
[1780290216928,30.03,73387.46,91.2,-0.60877,0.00095,5.1571]
[1780290216937,30.03,73385.42,91.2,-0.61071,0.00095,5.14969]
[1780290217739,30.03,73385.42,91.2,-0.61071,0.00095,5.14969]
[1780290221828,30.03,73385.61,91.2,-0.61053,0.00095,5.15039]
[1780290221925,30.03,73385.61,91.2,-0.61053,0.00095,5.15039]
[1780290223888,30.03,73385.61,91.2,-0.61053,0.00095,5.15039]
[1780290224099,30.03,73385.61,91.2,-0.61053,0.00095,5.15039]
[1780290224151,30.03,73385.87,91.2,-0.61028,0.00095,5.15134]
[1780290225089,30.03,73385.87,91.2,-0.61028,0.00095,5.15134]
[1780290225189,30.03,73388.93,91.2,-0.60736,0.00095,5.16238]
[1780290226106,30.03,73388.93,91.2,-0.60736,0.00095,5.16238]
[1780290226153,30.03,73391.04,91.2,-0.60535,0.00095,5.16984]
[1780290227924,30.03,73391.32,91.2,-0.60508,0.00095,5.17082]
[1780290227990,30.03,73391.25,91.2,-0.60514,0.00095,5.17058]
[1780290230350,30.03,73391.35,91.2,-0.60505,0.00095,5.17094]
[1780290230859,30.03,73391.56,91.2,-0.60484,0.00095,5.17169]
[1780290235894,30.04,73391.94,91.2,-0.60447,0.00095,5.17303]
[1780290240820,30.04,73391.8,91.2,-0.6046,0.00095,5.17257]
[1780290241936,30.04,73390.57,91.2,-0.60577,0.00095,5.16827]
[1780290242833,30.04,73390.57,91.2,-0.60577,0.00095,5.16827]
[1780290247978,30.03,73391.12,91.2,-0.60526,0.00095,5.17015]
[1780290248936,30.03,73391.12,91.2,-0.60526,0.00095,5.17015]
[1780290253273,30.03,73391.75,91.2,-0.60466,0.00095,5.17234]
[1780290259056,30.04,73392.8,91.2,-0.60365,0.00096,5.176]
[1780290259541,30.04,73392.8,91.2,-0.60365,0.00096,5.176]
[1780290260063,30.04,73402.89,91.2,-0.59398,0.00096,5.20923]
[1780290260232,30.04,73402.89,91.2,-0.59398,0.00096,5.20923]
[1780290261190,30.04,73405.92,91.2,-0.59106,0.00096,5.21861]
[1780290261265,30.04,73405.92,91.2,-0.59106,0.00096,5.21861]
[1780290262165,30.04,73405.92,91.2,-0.59106,0.00096,5.21861]
[1780290262077,30.04,73404.57,91.2,-0.59236,0.00096,5.21446]
[1780290263084,30.04,73403.64,91.2,-0.59326,0.00096,5.21157]
[1780290268120,30.03,73404.94,91.2,-0.59203,0.00096,5.21553]
[1780290269205,30.03,73404.94,91.2,-0.59203,0.00096,5.21553]
[1780290269224,30.03,73404.94,91.2,-0.59203,0.00096,5.21553]
[1780290270134,30.03,73406.36,91.2,-0.59067,0.00096,5.21985]
[1780290271141,30.03,73407.9,91.2,-0.58944,0.00097,5.20885]
[1780290271400,30.03,73407.9,91.2,-0.58944,0.00097,5.20885]
[1780290271628,30.03,73407.9,91.2,-0.58944,0.00097,5.20885]
[1780290272737,30.03,73408.66,91.2,-0.58871,0.00097,5.21112]
[1780290272753,30.03,73408.66,91.2,-0.58871,0.00097,5.21112]
[1780290272968,30.03,73408.66,91.2,-0.58871,0.00097,5.21112]
[1780290273155,30.02,73410.27,91.2,-0.58715,0.00097,5.21587]
[1780290274162,30.03,73413.51,91.2,-0.58401,0.00097,5.22519]
[1780290277609,30.03,73413.53,91.2,-0.58399,0.00097,5.22525]
[1780290277614,30.03,73413.53,91.2,-0.58399,0.00097,5.22525]
[1780290278750,30.03,73413.42,91.2,-0.5841,0.00097,5.22494]
[1780290279197,30.02,73412.5,91.2,-0.58499,0.00097,5.22232]
[1780290280789,30.02,73412.58,91.2,-0.58492,0.00097,5.22254]
[1780290280829,30.02,73412.58,91.2,-0.58492,0.00097,5.22254]
[1780290281211,30.02,73412.73,91.2,-0.58478,0.00097,5.22296]
[1780290281399,30.02,73412.73,91.2,-0.58478,0.00097,5.22296]
[1780290281459,30.02,73412.73,91.2,-0.58478,0.00097,5.22296]
[1780290281472,30.02,73412.73,91.2,-0.58478,0.00097,5.22296]
[1780290282218,30.02,73410.45,91.2,-0.58699,0.00097,5.21636]
[1780290282537,30.02,73410.45,91.2,-0.58699,0.00097,5.21636]
[1780290283059,30.02,73410.45,91.2,-0.58699,0.00097,5.21636]
[1780290283225,30.02,73409.04,91.2,-0.58836,0.00097,5.21221]
[1780290284232,30.02,73406.63,91.2,-0.59069,0.00097,5.20497]
[1780290286246,30.02,73407.69,91.2,-0.58967,0.00097,5.20816]
[1780290286639,30.02,73407.69,91.2,-0.58967,0.00097,5.20816]
[1780290287253,30.02,73407.88,91.2,-0.58948,0.00097,5.20873]
[1780290287786,30.02,73407.88,91.2,-0.58948,0.00097,5.20873]
[1780290288262,30.02,73411.99,91.2,-0.5855,0.00097,5.22081]
[1780290289269,30.02,73413.5,91.2,-0.58404,0.00097,5.22512]
[1780290290277,30.02,73414.7,91.2,-0.58287,0.00097,5.2285]
[1780290291400,30.02,73414.7,91.2,-0.58287,0.00097,5.2285]
[1780290296319,30.02,73412.99,91.2,-0.58454,0.00097,5.22365]
[1780290299727,30.02,73413.27,91.2,-0.58427,0.00097,5.22443]
[1780290300432,30.01,73413.38,91.2,-0.58417,0.00097,5.22474]
[1780290300439,30.01,73413.38,91.2,-0.58417,0.00097,5.22474]
[1780290300695,30.02,73417.3,91.2,-0.58036,0.00097,5.23561]
[1780290301278,30.02,73417.3,91.2,-0.58036,0.00097,5.23561]
[1780290301354,30.02,73426.1,91.2,-0.57179,0.00098,5.25827]
[1780290303072,30.02,73428.5,91.2,-0.56945,0.00098,5.26404]
[1780290303369,30.02,73429.84,91.2,-0.56814,0.00098,5.26717]
[1780290304376,30.01,73430.77,91.2,-0.56723,0.00098,5.26931]
[1780290305280,30.01,73430.77,91.2,-0.56723,0.00098,5.26931]
[1780290305399,30.01,73430.77,91.2,-0.56723,0.00098,5.26931]
[1780290305536,30.01,73429.42,91.2,-0.56855,0.00098,5.26618]
[1780290307161,30.01,73427.87,91.2,-0.57007,0.00098,5.26252]
[1780290307305,30.01,73427.87,91.2,-0.57007,0.00098,5.26252]
[1780290307400,30.01,73426.54,91.2,-0.57137,0.00098,5.25932]
[1780290309114,30.01,73426.54,91.2,-0.57137,0.00098,5.25932]
[1780290310219,30.01,73426.34,91.2,-0.57157,0.00098,5.25883]
[1780290310421,30.01,73427.49,91.2,-0.57044,0.00098,5.2616]
[1780290314587,30.01,73427.23,91.2,-0.5707,0.00098,5.26097]
[1780290314587,30.01,73427.23,91.2,-0.5707,0.00098,5.26097]
[1780290314853,30.01,73426.32,91.2,-0.57159,0.00098,5.25876]
[1780290315456,30.01,73427.52,91.2,-0.57042,0.00098,5.26166]
[1780290316803,30.01,73427.52,91.2,-0.57042,0.00098,5.26166]
[1780290316905,30.01,73427.31,91.2,-0.57063,0.00098,5.26115]
[1780290317756,30.01,73427.31,91.2,-0.57063,0.00098,5.26115]
[1780290317821,30.01,73427.08,91.2,-0.57086,0.00098,5.26059]
[1780290318840,30.01,73427.08,91.2,-0.57086,0.00098,5.26059]
[1780290318941,30.01,73426.28,91.2,-0.57164,0.00098,5.25865]
[1780290321501,30.0,73425.39,91.2,-0.57251,0.00098,5.25646]
[1780290322295,30.0,73425.39,91.2,-0.57251,0.00098,5.25646]
[1780290326661,30.0,73426.0,91.2,-0.57192,0.00098,5.25795]
[1780290329075,30.0,73426.06,91.2,-0.57186,0.00098,5.25809]
[1780290329176,30.0,73426.56,91.2,-0.57138,0.00098,5.25931]
[1780290331571,30.0,73424.65,91.2,-0.57346,0.00098,5.23905]
[1780290332605,30.0,73418.98,91.2,-0.579,0.00098,5.2244]
[1780290335271,30.0,73418.3,91.2,-0.57967,0.00098,5.22257]
[1780290335282,30.0,73418.3,91.2,-0.57967,0.00098,5.22257]
[1780290336244,30.0,73418.64,91.2,-0.57934,0.00098,5.22348]
[1780290336246,30.0,73422.49,91.2,-0.57557,0.00098,5.23358]
[1780290336606,30.0,73424.37,91.2,-0.57373,0.00098,5.23834]
[1780290338620,30.0,73423.4,91.2,-0.57468,0.00098,5.2359]
[1780290339833,30.0,73423.4,91.2,-0.57468,0.00098,5.2359]
[1780290339889,30.0,73423.0,91.2,-0.57507,0.00098,5.23489]
[1780290340877,30.0,73423.0,91.2,-0.57507,0.00098,5.23489]
[1780290340888,30.0,73424.08,91.2,-0.57402,0.00098,5.23762]
[1780290341641,30.0,73425.69,91.2,-0.57244,0.00098,5.24162]
[1780290344537,30.0,73425.83,91.2,-0.5723,0.00098,5.24196]
[1780290346159,30.0,73423.3,91.2,-0.57478,0.00098,5.23564]
[1780290346891,30.0,73423.3,91.2,-0.57478,0.00098,5.23564]
[1780290348068,30.0,73422.65,91.2,-0.57542,0.00098,5.23397]
[1780290348690,29.99,73417.76,91.2,-0.58021,0.00098,5.22108]
[1780290349697,29.99,73415.48,91.2,-0.58244,0.00097,5.21481]
[1780290351711,29.99,73414.61,91.2,-0.58329,0.00097,5.21236]
[1780290356747,29.98,73413.6,91.2,-0.58429,0.00097,5.20946]
[1780290358707,29.98,73413.6,91.2,-0.58429,0.00097,5.20946]
[1780290359767,29.98,73411.53,91.2,-0.58631,0.00097,5.20349]
[1780290361852,29.98,73411.62,91.2,-0.58623,0.00097,5.20374]
[1780290362789,29.98,73408.82,91.2,-0.58896,0.00097,5.19548]
[1780290364228,29.98,73406.77,91.2,-0.59095,0.00097,5.18929]
[1780290365906,29.98,73405.95,91.2,-0.59174,0.00097,5.18678]
[1780290365990,29.98,73405.95,91.2,-0.59174,0.00097,5.18678]
[1780290366072,29.98,73405.95,91.2,-0.59174,0.00097,5.18678]
[1780290366233,29.98,73406.04,91.2,-0.59165,0.00097,5.18706]
[1780290366396,29.98,73406.04,91.2,-0.59165,0.00097,5.18706]
[1780290366642,29.98,73406.04,91.2,-0.59165,0.00097,5.18706]
[1780290366811,29.98,73406.04,91.2,-0.59165,0.00097,5.18706]
[1780290367079,29.97,73399.57,91.2,-0.59793,0.00097,5.1665]
[1780290367648,29.97,73399.57,91.2,-0.59793,0.00097,5.1665]
[1780290368099,29.97,73388.04,91.2,-0.60903,0.00096,5.12678]
[1780290368836,29.97,73386.96,91.2,-0.61007,0.00096,5.12286]
[1780290369727,29.97,73386.96,91.2,-0.61007,0.00096,5.12286]
[1780290370202,29.97,73386.96,91.2,-0.61007,0.00096,5.12286]
[1780290375885,29.98,73387.22,91.2,-0.60981,0.00096,5.12383]
[1780290379489,29.98,73387.43,91.2,-0.60961,0.00096,5.1246]
[1780290379515,29.98,73387.43,91.2,-0.60961,0.00096,5.1246]
[1780290379528,29.98,73387.43,91.2,-0.60961,0.00096,5.1246]
[1780290379913,29.98,73391.73,91.2,-0.60548,0.00096,5.13995]
[1780290380920,29.98,73395.26,91.2,-0.60208,0.00096,5.15216]
[1780290381644,29.98,73395.26,91.2,-0.60208,0.00096,5.15216]
[1780290381927,29.98,73397.3,91.2,-0.60011,0.00096,5.15903]
[1780290383073,29.98,73397.3,91.2,-0.60011,0.00096,5.15903]
[1780290383658,29.98,73397.16,91.2,-0.60024,0.00096,5.15857]
[1780290383941,29.98,73400.46,91.2,-0.59706,0.00097,5.16944]
[1780290384948,29.98,73402.04,91.2,-0.59553,0.00097,5.17452]
[1780290386093,29.98,73402.04,91.2,-0.59553,0.00097,5.17452]
[1780290386195,29.98,73402.69,91.2,-0.5949,0.00097,5.17658]
[1780290392166,29.98,73402.08,91.2,-0.59549,0.00097,5.17465]
[1780290393799,29.98,73401.01,91.2,-0.5968,0.00097,5.15544]
[1780290393929,29.98,73401.01,91.2,-0.5968,0.00097,5.15544]
[1780290394371,29.98,73403.43,91.2,-0.59445,0.00097,5.16319]
[1780290395014,29.98,73403.43,91.2,-0.59445,0.00097,5.16319]
[1780290395020,29.98,73407.07,91.2,-0.59091,0.00097,5.1745]
[1780290396027,29.98,73408.26,91.2,-0.58975,0.00097,5.17811]
[1780290400055,29.98,73409.53,91.2,-0.58851,0.00097,5.18191]
[1780290407103,29.98,73409.78,91.2,-0.58827,0.00097,5.18264]
[1780290412139,29.98,73409.65,91.2,-0.5884,0.00097,5.18225]
[1780290417174,29.98,73409.71,91.2,-0.58834,0.00097,5.18242]
[1780290419188,29.98,73411.39,91.2,-0.58671,0.00098,5.18736]
[1780290426659,29.98,73411.39,91.2,-0.58671,0.00098,5.18735]
[1780290431136,29.97,73411.2,91.2,-0.58691,0.00098,5.18677]
[1780290431272,29.97,73408.51,91.2,-0.58953,0.00097,5.17878]
[1780290433163,29.97,73408.21,91.2,-0.58982,0.00097,5.17788]
[1780290433165,29.97,73408.21,91.2,-0.58982,0.00097,5.17788]
[1780290433269,29.97,73408.21,91.2,-0.58982,0.00097,5.17788]
[1780290433289,29.97,73406.99,91.2,-0.59101,0.00097,5.17418]
[1780290434295,29.97,73405.57,91.2,-0.59239,0.00097,5.16982]
[1780290434411,29.97,73405.57,91.2,-0.59239,0.00097,5.16982]
[1780290435855,29.97,73405.49,91.2,-0.59247,0.00097,5.16957]
[1780290441344,29.98,73405.31,91.2,-0.59263,0.00097,5.16905]
[1780290446379,29.98,73405.32,91.2,-0.59261,0.00097,5.16911]
[1780290451414,29.98,73405.64,91.2,-0.59256,0.00097,5.15432]
[1780290455718,29.98,73405.84,91.2,-0.59236,0.00097,5.15496]
[1780290455819,29.99,73405.9,91.2,-0.5923,0.00097,5.15516]
[1780290458355,29.99,73406.61,91.2,-0.59161,0.00098,5.15735]
[1780290458638,29.99,73406.59,91.2,-0.59162,0.00098,5.15729]
[1780290458772,29.99,73406.59,91.2,-0.59162,0.00098,5.15729]
[1780290458825,29.99,73406.59,91.2,-0.59162,0.00098,5.15729]
[1780290459074,29.99,73406.59,91.2,-0.59162,0.00098,5.15729]
[1780290459171,29.99,73406.59,91.2,-0.59162,0.00098,5.15729]
[1780290459342,29.99,73406.59,91.2,-0.59162,0.00098,5.1573]
[1780290460258,29.99,73421.47,91.2,-0.57704,0.00098,5.19959]
[1780290460499,29.99,73421.47,91.2,-0.57704,0.00098,5.19959]
[1780290460872,29.99,73421.47,91.2,-0.57704,0.00098,5.19959]
[1780290460936,29.99,73429.18,91.2,-0.56945,0.00099,5.21876]
[1780290461513,29.99,73429.18,91.2,-0.56945,0.00099,5.21876]
[1780290461548,29.99,73428.63,91.2,-0.56999,0.00099,5.21746]
[1780290462560,29.99,73428.63,91.2,-0.56999,0.00099,5.21746]
[1780290463635,29.99,73428.38,91.2,-0.57024,0.00099,5.21686]
[1780290463765,29.99,73428.79,91.2,-0.56984,0.00099,5.21783]
[1780290466252,29.99,73427.76,91.2,-0.57085,0.00099,5.21537]
[1780290466884,29.99,73430.61,91.2,-0.56804,0.00099,5.2221]
[1780290467532,29.99,73431.71,91.2,-0.56696,0.00099,5.22463]
[1780290469354,29.99,73431.71,91.2,-0.56696,0.00099,5.22463]
[1780290473574,29.99,73430.7,91.2,-0.56795,0.00099,5.22232]
[1780290474451,29.99,73430.7,91.2,-0.56795,0.00099,5.22232]
[1780290474581,29.99,73431.97,91.2,-0.56669,0.00099,5.22523]
[1780290475451,29.99,73431.97,91.2,-0.56669,0.00099,5.22523]
[1780290475588,29.99,73433.07,91.2,-0.56561,0.00099,5.22771]
[1780290477568,29.99,73432.8,91.2,-0.56588,0.00099,5.2271]
[1780290478609,29.99,73429.95,91.2,-0.5687,0.00099,5.22055]
[1780290483644,29.99,73430.64,91.2,-0.56802,0.00099,5.22214]
[1780290489325,29.98,73430.64,91.2,-0.56803,0.00099,5.22213]
[1780290489332,29.98,73430.64,91.2,-0.56803,0.00099,5.22213]
[1780290489389,29.98,73425.27,91.2,-0.57332,0.00098,5.20922]
[1780290490695,29.98,73423.64,91.2,-0.57494,0.00098,5.2051]
[1780290494723,29.98,73420.28,91.2,-0.57825,0.00098,5.19637]
[1780290499758,29.97,73420.38,91.2,-0.57816,0.00098,5.19661]
[1780290504796,29.96,73419.83,91.2,-0.57872,0.00098,5.19509]
[1780290507817,29.96,73420.81,91.2,-0.57776,0.00098,5.19768]
[1780290511845,29.96,73421.37,91.2,-0.57744,0.00099,5.18341]
[1780290515414,29.96,73421.3,91.2,-0.57752,0.00099,5.18322]
[1780290515873,29.96,73422.22,91.2,-0.57661,0.00099,5.18562]
[1780290517215,29.96,73422.22,91.2,-0.57661,0.00099,5.18562]
[1780290517316,29.96,73423.16,91.2,-0.57568,0.00099,5.18804]
[1780290523169,29.96,73423.09,91.2,-0.57574,0.00099,5.18788]
[1780290526485,29.97,73422.75,91.2,-0.57607,0.00099,5.18702]
[1780290527957,29.96,73419.92,91.2,-0.57887,0.00099,5.17959]
[1780290529135,29.96,73419.92,91.2,-0.57887,0.00099,5.17959]
[1780290531765,29.96,73419.29,91.2,-0.5795,0.00099,5.17787]
[1780290533791,29.96,73419.18,91.2,-0.57961,0.00099,5.17756]
[1780290534824,29.96,73418.87,91.2,-0.57992,0.00099,5.17671]
[1780290540043,29.95,73418.4,91.2,-0.58041,0.00099,5.17539]
[1780290541039,29.95,73418.4,91.2,-0.58041,0.00099,5.17539]
[1780290542631,29.95,73418.31,91.2,-0.5805,0.00099,5.17513]
[1780290542661,29.95,73418.31,91.2,-0.5805,0.00099,5.17513]
[1780290542738,29.95,73418.31,91.2,-0.5805,0.00099,5.17513]
[1780290543064,29.95,73416.69,91.2,-0.5821,0.00098,5.17067]
[1780290544476,29.95,73416.69,91.2,-0.5821,0.00098,5.17067]
[1780290544504,29.95,73416.69,91.2,-0.5821,0.00098,5.17067]
[1780290544071,29.94,73415.32,91.2,-0.58345,0.00098,5.16683]
[1780290545322,29.94,73415.32,91.2,-0.58345,0.00098,5.16683]
[1780290545424,29.94,73416.04,91.2,-0.58274,0.00098,5.16885]
[1780290551009,29.94,73415.29,91.2,-0.58349,0.00098,5.16671]
[1780290556155,29.94,73416.01,91.2,-0.5828,0.00098,5.1687]
[1780290559452,29.93,73412.26,91.2,-0.58649,0.00098,5.15798]
[1780290564859,29.93,73412.9,91.2,-0.58586,0.00098,5.15983]
[1780290568585,29.93,73411.94,91.2,-0.58681,0.00098,5.15703]
[1780290573274,29.93,73409.22,91.2,-0.58974,0.00098,5.13309]
[1780290574855,29.93,73408.46,91.2,-0.59049,0.00098,5.1308]
[1780290576295,29.93,73406.6,91.2,-0.59231,0.00098,5.1251]
[1780290578117,29.94,73406.31,91.2,-0.5926,0.00098,5.12421]
[1780290578185,29.94,73406.31,91.2,-0.5926,0.00098,5.12421]
[1780290578309,29.94,73405.16,91.2,-0.59372,0.00098,5.12063]
[1780290579316,29.93,73403.4,91.2,-0.59545,0.00098,5.11503]
[1780290583344,29.93,73401.06,91.2,-0.59776,0.00098,5.10741]
[1780290584351,29.93,73399.77,91.2,-0.59903,0.00098,5.10315]
[1780290590890,29.92,73399.85,91.2,-0.59896,0.00098,5.10338]
[1780290590906,29.92,73399.85,91.2,-0.59896,0.00098,5.10338]
[1780290591031,29.92,73399.85,91.2,-0.59896,0.00098,5.10338]
[1780290591400,29.92,73397.87,91.2,-0.60091,0.00098,5.09675]
[1780290592407,29.92,73396.71,91.2,-0.60204,0.00098,5.09281]
[1780290594447,29.92,73396.04,91.2,-0.6027,0.00098,5.09052]
[1780290596571,29.92,73395.99,91.2,-0.60275,0.00098,5.09034]
[1780290596870,29.92,73395.99,91.2,-0.60275,0.00098,5.09034]
[1780290597442,29.92,73394.04,91.2,-0.60465,0.00098,5.0836]
[1780290601997,29.92,73393.66,91.2,-0.60502,0.00097,5.08228]
[1780290602191,29.92,73393.66,91.2,-0.60502,0.00097,5.08228]
[1780290602477,29.92,73398.36,91.2,-0.60043,0.00098,5.09838]
[1780290603751,29.92,73398.55,91.2,-0.60025,0.00098,5.09901]
[1780290604491,29.92,73397.43,91.2,-0.60135,0.00098,5.09523]
[1780290604799,29.92,73397.43,91.2,-0.60135,0.00098,5.09523]
[1780290605086,29.92,73397.43,91.2,-0.60135,0.00098,5.09523]
[1780290606408,29.92,73397.91,91.2,-0.60088,0.00098,5.09685]
[1780290608055,29.92,73398.6,91.2,-0.60021,0.00098,5.09915]
[1780290613554,29.91,73399.05,91.2,-0.59978,0.00098,5.10061]
[1780290614976,29.91,73399.04,91.2,-0.59979,0.00098,5.10057]
[1780290615726,29.91,73399.0,91.2,-0.59984,0.00098,5.10042]
[1780290628659,29.9,73398.98,91.2,-0.59989,0.00098,5.10026]
[1780290634995,29.9,73398.49,91.2,-0.60067,0.00098,5.08258]
[1780290641750,29.9,73398.49,91.2,-0.60068,0.00098,5.08253]
[1780290644153,29.9,73398.49,91.2,-0.60069,0.00098,5.08252]
[1780290644945,29.9,73398.49,91.2,-0.60068,0.00098,5.08253]
[1780290647882,29.9,73398.15,91.2,-0.60102,0.00098,5.08137]
[1780290648171,29.9,73398.15,91.2,-0.60102,0.00098,5.08137]
[1780290648272,29.9,73394.89,91.2,-0.60422,0.00098,5.0702]
[1780290648966,29.9,73394.89,91.2,-0.60422,0.00098,5.0702]
[1780290649167,29.9,73394.89,91.2,-0.60422,0.00098,5.0702]
[1780290649348,29.9,73394.89,91.2,-0.60422,0.00098,5.0702]
[1780290649518,29.9,73394.89,91.2,-0.60422,0.00098,5.0702]
[1780290649608,29.9,73394.89,91.2,-0.60422,0.00098,5.0702]
[1780290649595,29.9,73393.45,91.2,-0.60563,0.00098,5.06516]
[1780290649702,29.9,73393.45,91.2,-0.60563,0.00098,5.06516]
[1780290649963,29.9,73393.45,91.2,-0.60563,0.00098,5.06516]
[1780290650032,29.89,73385.06,91.2,-0.61382,0.00097,5.03454]
[1780290651086,29.89,73380.14,91.2,-0.6186,0.00097,5.01561]
[1780290652146,29.89,73380.14,91.2,-0.6186,0.00097,5.01561]
[1780290652184,29.89,73380.09,91.2,-0.61865,0.00097,5.01541]
[1780290652827,29.89,73378.63,91.2,-0.62007,0.00097,5.00965]
[1780290654841,29.89,73377.4,91.2,-0.62126,0.00097,5.00474]
[1780290656140,29.89,73377.4,91.2,-0.62126,0.00097,5.00474]
[1780290656221,29.89,73377.2,91.2,-0.62146,0.00097,5.00394]
[1780290660749,29.89,73376.98,91.2,-0.62167,0.00097,5.00305]
[1780290662618,29.89,73376.98,91.2,-0.62167,0.00097,5.00305]
[1780290661890,29.89,73377.68,91.2,-0.62099,0.00097,5.00585]
[1780290662897,29.89,73377.83,91.2,-0.62085,0.00097,5.00644]
[1780290663829,29.89,73377.83,91.2,-0.62085,0.00097,5.00644]
[1780290663904,29.89,73377.35,91.2,-0.62132,0.00097,5.00452]
[1780290666608,29.89,73377.13,91.2,-0.62153,0.00097,5.00364]
[1780290667484,29.89,73377.21,91.2,-0.62145,0.00097,5.00396]
[1780290669946,29.89,73378.38,91.2,-0.62032,0.00097,5.00861]
[1780290671966,29.89,73381.94,91.2,-0.61687,0.00097,5.02257]
[1780290673839,29.89,73381.32,91.2,-0.61747,0.00097,5.02018]
[1780290673980,29.89,73380.99,91.2,-0.61778,0.00097,5.01893]
[1780290674960,29.89,73380.99,91.2,-0.61778,0.00097,5.01893]
[1780290674987,29.89,73380.81,91.2,-0.61794,0.00097,5.01827]
[1780290677001,29.9,73381.6,91.2,-0.61716,0.00097,5.0214]
[1780290679024,29.9,73381.71,91.2,-0.61705,0.00097,5.02186]
[1780290679126,29.9,73381.74,91.2,-0.61701,0.00097,5.02201]
[1780290684017,29.91,73380.99,91.2,-0.6177,0.00097,5.01923]
[1780290684053,29.91,73379.75,91.2,-0.6189,0.00097,5.0144]
[1780290685060,29.91,73378.5,91.2,-0.62011,0.00097,5.00946]
[1780290688080,29.91,73376.94,91.2,-0.62163,0.00097,5.00323]
[1780290689088,29.91,73376.16,91.2,-0.62238,0.00097,5.0001]
[1780290689699,29.91,73376.16,91.2,-0.62238,0.00097,5.0001]
[1780290690095,29.91,73374.28,91.2,-0.62419,0.00096,4.99247]
[1780290695130,29.91,73373.95,91.2,-0.62487,0.00097,4.97485]
[1780290698151,29.91,73376.58,91.2,-0.62232,0.00097,4.98557]
[1780290700072,29.91,73376.93,91.2,-0.62198,0.00097,4.98698]
[1780290700165,29.91,73379.65,91.2,-0.61934,0.00097,4.99779]
[1780290700869,29.91,73379.65,91.2,-0.61934,0.00097,4.99779]
[1780290701172,29.91,73381.64,91.2,-0.61741,0.00097,5.00556]
[1780290703833,29.91,73381.71,91.2,-0.61734,0.00097,5.00581]
[1780290703834,29.91,73381.71,91.2,-0.61734,0.00097,5.00581]
[1780290704193,29.91,73382.71,91.2,-0.61637,0.00097,5.00969]
[1780290709038,29.92,73383.48,91.2,-0.61561,0.00097,5.01269]
[1780290709228,29.92,73383.35,91.2,-0.61573,0.00097,5.01221]
[1780290715238,29.92,73382.8,91.2,-0.61626,0.00097,5.01013]
[1780290717485,29.92,73382.57,91.2,-0.61648,0.00097,5.00926]
[1780290717521,29.92,73382.57,91.2,-0.61647,0.00097,5.00928]
[1780290717926,29.92,73382.57,91.2,-0.61647,0.00097,5.00928]
[1780290718695,29.92,73382.57,91.2,-0.61647,0.00097,5.00928]
[1780290718291,29.92,73394.86,91.2,-0.60446,0.00098,5.05433]
[1780290719704,29.92,73397.25,91.2,-0.60211,0.00098,5.06256]
[1780290719893,29.92,73397.25,91.2,-0.60211,0.00098,5.06256]
[1780290720305,29.92,73397.35,91.2,-0.60202,0.00098,5.0629]
[1780290721312,29.92,73398.22,91.2,-0.60116,0.00098,5.06584]
[1780290721740,29.92,73398.22,91.2,-0.60116,0.00098,5.06584]
[1780290724277,29.92,73398.06,91.2,-0.60132,0.00098,5.0653]
[1780290724333,29.92,73399.82,91.2,-0.59959,0.00098,5.0712]
[1780290726015,29.92,73400.22,91.2,-0.5992,0.00098,5.07252]
[1780290727768,29.92,73400.34,91.2,-0.59909,0.00098,5.0729]
[1780290728386,29.92,73400.34,91.2,-0.59909,0.00098,5.0729]
[1780290729368,29.92,73397.73,91.2,-0.60166,0.00098,5.06414]
[1780290730375,29.92,73395.16,91.2,-0.60418,0.00098,5.05532]
[1780290730931,29.92,73395.16,91.2,-0.60418,0.00098,5.05532]
[1780290732613,29.92,73394.53,91.2,-0.6048,0.00098,5.05313]
[1780290732874,29.92,73394.73,91.2,-0.6046,0.00098,5.05383]
[1780290739437,29.92,73395.94,91.2,-0.60341,0.00098,5.05803]
[1780290740446,29.92,73396.86,91.2,-0.60251,0.00098,5.06119]
[1780290743131,29.92,73397.45,91.2,-0.60193,0.00098,5.0632]
[1780290743467,29.92,73399.77,91.2,-0.59965,0.00098,5.071]
[1780290744043,29.92,73399.77,91.2,-0.59965,0.00098,5.071]
[1780290744474,29.92,73401.57,91.2,-0.59788,0.00099,5.07694]
[1780290745313,29.92,73401.57,91.2,-0.59788,0.00099,5.07694]
[1780290745317,29.92,73401.57,91.2,-0.59788,0.00099,5.07694]
[1780290745481,29.92,73402.02,91.2,-0.59744,0.00099,5.0784]
[1780290746278,29.92,73402.02,91.2,-0.59744,0.00099,5.0784]
[1780290749633,29.91,73402.82,91.2,-0.59666,0.00099,5.08097]
[1780290750516,29.91,73401.88,91.2,-0.59759,0.00099,5.0779]
[1780290751523,29.91,73402.03,91.2,-0.59774,0.00099,5.0623]
[1780290751994,29.91,73402.03,91.2,-0.59774,0.00099,5.0623]
[1780290752037,29.91,73402.03,91.2,-0.59774,0.00099,5.0623]
[1780290752049,29.91,73402.03,91.2,-0.59774,0.00099,5.0623]
[1780290752572,29.91,73402.03,91.2,-0.59774,0.00099,5.0623]
[1780290752596,29.91,73402.47,91.2,-0.59731,0.00099,5.06372]
[1780290753586,29.91,73402.47,91.2,-0.59731,0.00099,5.06372]
[1780290756558,29.91,73401.63,91.2,-0.59814,0.00099,5.06096]
[1780290758915,29.91,73401.58,91.2,-0.59819,0.00099,5.06079]
[1780290758983,29.91,73401.58,91.2,-0.59819,0.00099,5.06079]
[1780290759047,29.91,73401.58,91.2,-0.59819,0.00099,5.06079]
[1780290759093,29.91,73401.58,91.2,-0.59819,0.00099,5.06079]
[1780290759578,29.91,73402.71,91.2,-0.59708,0.00099,5.06447]
[1780290759743,29.91,73402.71,91.2,-0.59708,0.00099,5.06447]
[1780290760018,29.91,73402.71,91.2,-0.59708,0.00099,5.06447]
[1780290760586,29.91,73406.53,91.2,-0.59329,0.00099,5.07668]
[1780290761593,29.91,73407.46,91.2,-0.59236,0.00099,5.07959]
[1780290766627,29.92,73407.23,91.2,-0.59257,0.00099,5.07894]
[1780290773676,29.93,73408.61,91.2,-0.59117,0.00099,5.08328]
[1780290774684,29.93,73409.94,91.2,-0.58985,0.00099,5.08734]
[1780290780743,29.93,73409.96,91.2,-0.58982,0.00099,5.08743]
[1780290781733,29.94,73407.74,91.2,-0.59201,0.00099,5.08068]
[1780290782924,29.94,73408.48,91.2,-0.59128,0.00099,5.08296]
[1780290783118,29.94,73408.48,91.2,-0.59128,0.00099,5.08296]
[1780290783747,29.94,73408.52,91.2,-0.59123,0.00099,5.08309]
[1780290785822,29.94,73408.66,91.2,-0.59109,0.00099,5.08354]
[1780290788803,29.94,73408.88,91.2,-0.59086,0.00099,5.08423]
[1780290789068,29.94,73408.88,91.2,-0.59086,0.00099,5.08423]
[1780290789079,29.94,73408.92,91.2,-0.59082,0.00099,5.08438]
[1780290790180,29.94,73408.92,91.2,-0.59082,0.00099,5.08438]
[1780290790263,29.94,73407.56,91.2,-0.59217,0.00099,5.0802]
[1780290794029,29.94,73407.01,91.2,-0.59271,0.00099,5.07849]
[1780290794174,29.94,73407.01,91.2,-0.59271,0.00099,5.07849]
[1780290795168,29.94,73406.0,91.2,-0.59372,0.00099,5.07532]
[1780290795831,29.94,73400.96,91.2,-0.5987,0.00099,5.0591]
[1780290796838,29.94,73398.7,91.2,-0.60093,0.00099,5.05155]
[1780290801873,29.94,73398.44,91.2,-0.60119,0.00099,5.05066]
[1780290803887,29.94,73399.26,91.2,-0.60038,0.00099,5.05342]
[1780290805655,29.94,73399.26,91.2,-0.60038,0.00099,5.05342]
[1780290805765,29.94,73399.92,91.2,-0.59973,0.00099,5.05562]
[1780290805855,29.94,73399.92,91.2,-0.59973,0.00099,5.05562]
[1780290805901,29.94,73402.07,91.2,-0.59761,0.00099,5.06271]
[1780290807718,29.94,73402.07,91.2,-0.59761,0.00099,5.06271]
[1780290807371,29.94,73406.23,91.2,-0.59349,0.00099,5.07603]
[1780290807915,29.94,73407.65,91.2,-0.59208,0.00099,5.08045]
[1780290809011,29.94,73407.65,91.2,-0.59208,0.00099,5.08045]
[1780290809196,29.94,73409.14,91.2,-0.59061,0.00099,5.08502]
[1780290810936,29.94,73412.07,91.2,-0.58769,0.00099,5.09381]
[1780290813419,29.94,73412.22,91.2,-0.5878,0.001,5.07823]
[1780290818778,29.95,73412.84,91.2,-0.58718,0.001,5.08008]
[1780290818860,29.95,73412.87,91.2,-0.58715,0.001,5.08018]
[1780290819795,29.95,73412.87,91.2,-0.58715,0.001,5.08018]
[1780290819110,29.95,73415.04,91.2,-0.58498,0.001,5.08647]
[1780290820000,29.95,73416.81,91.2,-0.58321,0.001,5.09149]
[1780290820807,29.95,73416.81,91.2,-0.58321,0.001,5.09149]
[1780290821403,29.95,73416.81,91.2,-0.58321,0.001,5.09149]
[1780290821504,29.95,73417.16,91.2,-0.58286,0.001,5.09247]
[1780290822014,29.95,73415.84,91.2,-0.58418,0.001,5.08875]
[1780290823372,29.95,73415.84,91.2,-0.58418,0.001,5.08875]
[1780290823473,29.95,73416.13,91.2,-0.58389,0.001,5.08958]
[1780290828740,29.95,73415.69,91.2,-0.58433,0.001,5.08833]
[1780290831077,29.95,73414.22,91.2,-0.58579,0.001,5.08413]
[1780290831819,29.95,73414.22,91.2,-0.58579,0.001,5.08413]
[1780290837119,29.95,73414.42,91.2,-0.58559,0.001,5.08472]
[1780290838126,29.95,73415.64,91.2,-0.58437,0.001,5.08822]
[1780290843161,29.95,73414.72,91.2,-0.58528,0.001,5.0856]
[1780290850211,29.96,73414.73,91.2,-0.58527,0.001,5.08565]
[1780290855246,29.96,73415.51,91.2,-0.58448,0.001,5.08789]
[1780290861288,29.96,73415.87,91.2,-0.58412,0.001,5.08892]
[1780290866323,29.96,73415.83,91.2,-0.58416,0.001,5.08882]
[1780290871377,29.96,73416.47,91.2,-0.58377,0.001,5.07457]
[1780290872384,29.96,73415.46,91.2,-0.58478,0.001,5.07171]
[1780290877420,29.96,73415.42,91.2,-0.58482,0.001,5.07161]
[1780290884478,29.96,73415.13,91.2,-0.5851,0.001,5.07079]
[1780290889511,29.97,73414.46,91.2,-0.58577,0.001,5.06888]
[1780290890511,29.97,73410.48,91.2,-0.58974,0.001,5.05715]
[1780290891515,29.97,73410.48,91.2,-0.58974,0.001,5.05715]
[1780290891584,29.97,73410.48,91.2,-0.58974,0.001,5.05715]
[1780290891614,29.97,73410.48,91.2,-0.58974,0.001,5.05715]
[1780290891632,29.97,73410.48,91.2,-0.58974,0.001,5.05715]
[1780290891680,29.97,73410.48,91.2,-0.58974,0.001,5.05715]
[1780290891883,29.97,73411.8,91.2,-0.58842,0.001,5.0611]
[1780290892564,29.97,73426.04,91.2,-0.57415,0.00101,5.10017]
[1780290893870,29.97,73426.04,91.2,-0.57415,0.00101,5.10017]
[1780290893541,29.97,73432.67,91.2,-0.56747,0.00101,5.11614]
[1780290894743,29.97,73432.67,91.2,-0.56747,0.00101,5.11614]
[1780290894820,29.97,73436.68,91.2,-0.56343,0.00101,5.1251]
[1780290894927,29.97,73436.68,91.2,-0.56343,0.00101,5.1251]
[1780290895555,29.97,73438.28,91.2,-0.56181,0.00101,5.12852]
[1780290899800,29.96,73437.64,91.2,-0.56247,0.00101,5.12714]
[1780290900703,29.96,73438.57,91.2,-0.56153,0.00101,5.1291]
[1780290901597,29.96,73439.7,91.2,-0.56039,0.00101,5.13146]
[1780290903125,29.96,73439.11,91.2,-0.56099,0.00101,5.13023]
[1780290903611,29.96,73434.69,91.2,-0.56546,0.00101,5.12067]
[1780290904618,29.96,73431.54,91.2,-0.56864,0.00101,5.11346]
[1780290905379,29.96,73431.54,91.2,-0.56864,0.00101,5.11346]
[1780290905625,29.96,73429.54,91.2,-0.57066,0.00101,5.10871]
[1780290910660,29.95,73429.26,91.2,-0.57096,0.00101,5.10799]
[1780290915792,29.94,73429.56,91.2,-0.57068,0.00101,5.10867]
[1780290915893,29.94,73429.69,91.2,-0.57055,0.00101,5.10897]
[1780290916702,29.94,73430.7,91.2,-0.56953,0.00101,5.11138]
[1780290921737,29.93,73430.41,91.2,-0.56983,0.00101,5.11067]
[1780290926772,29.93,73429.66,91.2,-0.5706,0.00101,5.10886]
[1780290929368,29.93,73429.83,91.2,-0.57043,0.00101,5.10926]
[1780290929773,29.93,73429.83,91.2,-0.57043,0.00101,5.10926]
[1780290929792,29.93,73430.27,91.2,-0.56998,0.00101,5.11031]
[1780290931149,29.93,73429.89,91.2,-0.57037,0.00101,5.1094]
[1780290931807,29.93,73427.05,91.2,-0.57346,0.00101,5.08643]
[1780290932814,29.93,73424.99,91.2,-0.57554,0.00101,5.08121]
[1780290932937,29.93,73424.99,91.2,-0.57554,0.00101,5.08121]
[1780290934789,29.93,73425.58,91.2,-0.57495,0.00101,5.08271]
[1780290936472,29.92,73426.16,91.2,-0.57437,0.00101,5.08417]
[1780290936500,29.92,73426.16,91.2,-0.57437,0.00101,5.08417]
[1780290936842,29.92,73422.31,91.2,-0.57826,0.00101,5.0742]
[1780290937848,29.92,73421.42,91.2,-0.57916,0.00101,5.07182]
[1780290942884,29.92,73420.96,91.2,-0.57963,0.00101,5.07057]
[1780290943007,29.92,73420.96,91.2,-0.57963,0.00101,5.07057]
[1780290943891,29.92,73420.72,91.2,-0.57987,0.00101,5.06992]
[1780290945949,29.92,73420.97,91.2,-0.57962,0.00101,5.07059]
[1780290945994,29.92,73420.97,91.2,-0.57962,0.00101,5.07059]
[1780290946864,29.92,73420.97,91.2,-0.57962,0.00101,5.07059]
[1780290946911,29.92,73419.48,91.2,-0.58112,0.00101,5.06654]
[1780290948796,29.92,73419.48,91.2,-0.58112,0.00101,5.06654]
[1780290948926,29.92,73419.45,91.2,-0.58115,0.00101,5.06646]
[1780290949834,29.92,73419.45,91.2,-0.58115,0.00101,5.06646]
[1780290949933,29.92,73418.47,91.2,-0.58214,0.00101,5.06375]
[1780290950940,29.92,73416.87,91.2,-0.58375,0.00101,5.05927]
[1780290951266,29.92,73416.87,91.2,-0.58375,0.00101,5.05927]
[1780290951367,29.92,73416.87,91.2,-0.58375,0.00101,5.05927]
[1780290952954,29.92,73415.92,91.2,-0.5847,0.001,5.05657]
[1780290957990,29.92,73416.36,91.2,-0.58425,0.00101,5.05785]
[1780290963047,29.92,73417.05,91.2,-0.58355,0.00101,5.05982]
[1780290970096,29.93,73416.81,91.2,-0.58379,0.00101,5.05916]
[1780290976137,29.93,73416.7,91.2,-0.58389,0.00101,5.05886]
[1780290977946,29.93,73416.7,91.2,-0.58389,0.00101,5.05886]
[1780290978586,29.93,73416.73,91.2,-0.58386,0.00101,5.05895]
[1780290978683,29.93,73416.73,91.2,-0.58386,0.00101,5.05895]
[1780290978908,29.93,73416.73,91.2,-0.58386,0.00101,5.05895]
[1780290978770,29.93,73407.45,91.2,-0.59317,0.001,5.03131]
[1780290979777,29.93,73397.28,91.2,-0.60331,0.00099,4.99789]
[1780290980555,29.93,73397.28,91.2,-0.60331,0.00099,4.99789]
[1780290980727,29.93,73397.28,91.2,-0.60331,0.00099,4.99789]
[1780290980764,29.93,73397.28,91.2,-0.60331,0.00099,4.99789]
[1780290980788,29.92,73392.7,91.2,-0.60786,0.00099,4.98179]
[1780290981936,29.92,73392.7,91.2,-0.60786,0.00099,4.98179]
[1780290981966,29.92,73388.27,91.2,-0.61225,0.00099,4.9656]
[1780290982182,29.92,73386.7,91.2,-0.6138,0.00099,4.95971]
[1780290984169,29.92,73386.83,91.2,-0.61367,0.00099,4.96019]
[1780290984197,29.92,73387.67,91.2,-0.61285,0.00099,4.96333]
[1780290987591,29.92,73388.37,91.2,-0.61216,0.00099,4.96591]
[1780290987692,29.92,73388.5,91.2,-0.61204,0.00099,4.96638]
[1780290991845,29.91,73388.75,91.2,-0.6118,0.00099,4.96727]
[1780290992367,29.91,73388.6,91.2,-0.61229,0.00099,4.95028]
[1780290993260,29.91,73383.04,91.2,-0.6178,0.00099,4.9291]
[1780290994110,29.91,73383.04,91.2,-0.6178,0.00099,4.9291]
[1780290994269,29.91,73382.41,91.2,-0.61842,0.00099,4.92664]
[1780290996282,29.91,73383.51,91.2,-0.61733,0.00099,4.93093]
[1780290997289,29.91,73384.61,91.2,-0.61625,0.00099,4.93517]
[1780290998729,29.91,73384.61,91.2,-0.61625,0.00099,4.93517]
[1780290998831,29.91,73384.33,91.2,-0.61652,0.00099,4.93409]
[1780290999302,29.91,73381.53,91.2,-0.61929,0.00099,4.92319]
[1780291000384,29.91,73381.53,91.2,-0.61929,0.00099,4.92319]
[1780291000658,29.91,73381.53,91.2,-0.61929,0.00099,4.92319]
[1780291000758,29.91,73380.71,91.2,-0.62009,0.00098,4.91996]
[1780291001317,29.91,73379.84,91.2,-0.62095,0.00098,4.91651]
[1780291004186,29.91,73380.1,91.2,-0.62069,0.00098,4.91756]
[1780291004337,29.91,73379.89,91.2,-0.62089,0.00098,4.91673]
[1780291005118,29.91,73379.89,91.2,-0.62089,0.00098,4.91673]
[1780291010380,29.92,73383.27,91.2,-0.61755,0.00099,4.93007]
[1780291013401,29.92,73381.4,91.2,-0.6194,0.00099,4.92276]
[1780291018436,29.92,73381.76,91.2,-0.61904,0.00099,4.92419]
[1780291020886,29.92,73381.87,91.2,-0.61893,0.00099,4.92463]
[1780291020907,29.92,73381.87,91.2,-0.61893,0.00099,4.92463]
[1780291021012,29.92,73382.19,91.2,-0.61861,0.00099,4.92588]
[1780291021797,29.92,73382.19,91.2,-0.61861,0.00099,4.92588]
[1780291021801,29.92,73386.25,91.2,-0.6146,0.00099,4.94153]
[1780291022883,29.92,73388.0,91.2,-0.61287,0.00099,4.9481]
[1780291023927,29.92,73388.0,91.2,-0.61287,0.00099,4.9481]
[1780291023472,29.92,73386.89,91.2,-0.61397,0.00099,4.94392]
[1780291024479,29.92,73385.6,91.2,-0.61525,0.00099,4.93902]
[1780291025486,29.92,73384.67,91.2,-0.61617,0.00099,4.93546]
[1780291026626,29.92,73384.67,91.2,-0.61617,0.00099,4.93546]
[1780291027500,29.92,73380.69,91.2,-0.6201,0.00098,4.91993]
[1780291028743,29.92,73380.69,91.2,-0.6201,0.00098,4.91993]
[1780291028838,29.92,73380.69,91.2,-0.6201,0.00098,4.91993]
[1780291028940,29.92,73380.69,91.2,-0.6201,0.00098,4.91993]
[1780291029514,29.92,73379.2,91.2,-0.62156,0.00098,4.91401]
[1780291030521,29.92,73377.57,91.2,-0.62316,0.00098,4.90746]
[1780291032535,29.92,73376.71,91.2,-0.624,0.00098,4.90399]
[1780291033477,29.92,73376.71,91.2,-0.624,0.00098,4.90399]
[1780291033542,29.92,73376.79,91.2,-0.62392,0.00098,4.90433]
[1780291038578,29.92,73376.98,91.2,-0.62372,0.00098,4.90516]
[1780291043030,29.92,73376.94,91.2,-0.62375,0.00098,4.90504]
[1780291043137,29.93,73376.65,91.2,-0.62403,0.00098,4.90387]
[1780291043612,29.93,73372.81,91.2,-0.62779,0.00098,4.88802]
[1780291044816,29.93,73372.81,91.2,-0.62779,0.00098,4.88802]
[1780291044917,29.93,73369.53,91.2,-0.631,0.00098,4.87412]
[1780291046801,29.92,73369.63,91.2,-0.6309,0.00098,4.87453]
[1780291046902,29.92,73370.04,91.2,-0.63051,0.00098,4.87626]
[1780291051668,29.92,73370.39,91.2,-0.63058,0.00098,4.86099]
[1780291052675,29.92,73371.28,91.2,-0.62972,0.00098,4.86475]
[1780291054482,29.92,73371.18,91.2,-0.62982,0.00098,4.86431]
[1780291054689,29.91,73375.86,91.2,-0.62523,0.00098,4.88385]
[1780291055696,29.91,73377.27,91.2,-0.62384,0.00098,4.88961]
[1780291056876,29.91,73377.27,91.2,-0.62384,0.00098,4.88961]
[1780291056977,29.91,73377.69,91.2,-0.62343,0.00099,4.8913]
[1780291058077,29.91,73379.67,91.2,-0.62148,0.00099,4.89929]
[1780291058717,29.91,73382.21,91.2,-0.61897,0.00099,4.90935]
[1780291059078,29.91,73382.21,91.2,-0.61897,0.00099,4.90935]
[1780291059976,29.91,73382.21,91.2,-0.61897,0.00099,4.90935]
[1780291060015,29.91,73382.21,91.2,-0.61897,0.00099,4.90935]
[1780291059723,29.91,73385.38,91.2,-0.61583,0.00099,4.92165]
[1780291060732,29.91,73386.43,91.2,-0.61479,0.00099,4.92565]
[1780291065927,29.91,73387.0,91.2,-0.61423,0.00099,4.92779]
[1780291067781,29.91,73388.12,91.2,-0.61312,0.00099,4.93198]
[1780291068862,29.91,73388.12,91.2,-0.61312,0.00099,4.93198]
[1780291068964,29.91,73389.62,91.2,-0.61163,0.00099,4.93756]
[1780291069795,29.91,73391.25,91.2,-0.61001,0.001,4.94354]
[1780291071496,29.91,73390.99,91.2,-0.61028,0.001,4.94258]
[1780291071509,29.91,73390.99,91.2,-0.61028,0.001,4.94258]
[1780291071597,29.91,73390.99,91.2,-0.61028,0.001,4.94256]
[1780291072179,29.91,73390.99,91.2,-0.61028,0.001,4.94256]
[1780291072816,29.91,73391.08,91.2,-0.61019,0.001,4.94288]
[1780291075837,29.9,73389.58,91.2,-0.6117,0.00099,4.93732]
[1780291077774,29.9,73388.91,91.2,-0.61237,0.00099,4.93482]
[1780291077875,29.9,73388.91,91.2,-0.61237,0.00099,4.93481]
[1780291081879,29.9,73385.06,91.2,-0.6162,0.00099,4.92021]
[1780291082886,29.9,73382.0,91.2,-0.61923,0.00099,4.90831]
[1780291083328,29.9,73382.0,91.2,-0.61923,0.00099,4.90831]
[1780291083893,29.9,73382.33,91.2,-0.6189,0.00099,4.90962]
[1780291085907,29.9,73381.53,91.2,-0.61969,0.00099,4.90648]
[1780291090942,29.9,73382.01,91.2,-0.61921,0.00099,4.90841]
[1780291095692,29.9,73381.8,91.2,-0.61941,0.00099,4.90761]
[1780291095977,29.91,73382.85,91.2,-0.61837,0.00099,4.91173]
[1780291096496,29.91,73382.85,91.2,-0.61837,0.00099,4.91173]
[1780291096937,29.91,73382.85,91.2,-0.61837,0.00099,4.91173]
[1780291096984,29.91,73382.83,91.2,-0.61839,0.00099,4.91166]
[1780291100011,29.91,73383.72,91.2,-0.6175,0.00099,4.91516]
[1780291101928,29.91,73384.44,91.2,-0.61678,0.00099,4.91797]
[1780291102019,29.91,73384.32,91.2,-0.61689,0.00099,4.91753]
[1780291102736,29.91,73384.32,91.2,-0.61689,0.00099,4.91753]
[1780291103026,29.91,73377.15,91.2,-0.62397,0.00098,4.8891]
[1780291104033,29.91,73373.99,91.2,-0.62707,0.00098,4.8761]
[1780291105041,29.91,73372.88,91.2,-0.62816,0.00098,4.87146]
[1780291105584,29.91,73372.88,91.2,-0.62816,0.00098,4.87146]
[1780291105686,29.91,73372.88,91.2,-0.62816,0.00098,4.87146]
[1780291106430,29.91,73372.88,91.2,-0.62816,0.00098,4.87146]
[1780291107054,29.91,73374.08,91.2,-0.62698,0.00098,4.87646]
[1780291107178,29.91,73374.08,91.2,-0.62698,0.00098,4.87646]
[1780291108414,29.91,73374.5,91.2,-0.62657,0.00098,4.87821]
[1780291109068,29.91,73374.73,91.2,-0.62635,0.00098,4.87916]
[1780291112089,29.91,73375.29,91.2,-0.62618,0.00099,4.86481]
[1780291113096,29.91,73378.7,91.2,-0.62281,0.00099,4.87876]
[1780291113617,29.91,73378.7,91.2,-0.62281,0.00099,4.87876]
[1780291114105,29.91,73381.83,91.2,-0.61971,0.00099,4.89127]
[1780291114659,29.91,73381.83,91.2,-0.61971,0.00099,4.89127]
[1780291115112,29.92,73383.57,91.2,-0.61797,0.00099,4.89812]
[1780291116119,29.92,73384.58,91.2,-0.61696,0.00099,4.90207]
[1780291117090,29.92,73384.58,91.2,-0.61696,0.00099,4.90207]
[1780291117139,29.92,73386.9,91.2,-0.61465,0.00099,4.91097]
[1780291118134,29.92,73389.9,91.2,-0.61166,0.001,4.92223]
[1780291118194,29.92,73389.9,91.2,-0.61166,0.001,4.92223]
[1780291119190,29.92,73389.83,91.2,-0.61172,0.001,4.92199]
[1780291120104,29.92,73389.83,91.2,-0.61172,0.001,4.92199]
[1780291119291,29.92,73389.83,91.2,-0.61172,0.001,4.922]
[1780291121156,29.92,73389.79,91.2,-0.61175,0.001,4.92187]
[1780291126191,29.93,73390.1,91.2,-0.61143,0.001,4.92307]
[1780291126707,29.93,73390.1,91.2,-0.61143,0.001,4.92307]
[1780291126808,29.93,73390.1,91.2,-0.61143,0.001,4.92308]
[1780291130218,29.93,73389.25,91.2,-0.61226,0.001,4.91997]
[1780291133946,29.93,73389.19,91.2,-0.61232,0.001,4.91977]
[1780291133996,29.94,73388.73,91.2,-0.61277,0.001,4.91808]
[1780291134248,29.94,73383.4,91.2,-0.61807,0.00099,4.89775]
[1780291135256,29.94,73382.55,91.2,-0.61891,0.00099,4.89445]
[1780291139285,29.94,73381.27,91.2,-0.62017,0.00099,4.88943]
[1780291141148,29.94,73381.27,91.2,-0.62017,0.00099,4.88943]
[1780291141245,29.94,73381.23,91.2,-0.6202,0.00099,4.88929]
[1780291141605,29.94,73381.23,91.2,-0.6202,0.00099,4.88929]
[1780291142206,29.94,73380.2,91.2,-0.62122,0.00099,4.88519]
[1780291142960,29.94,73380.2,91.2,-0.62122,0.00099,4.88519]
[1780291142973,29.94,73377.4,91.2,-0.62399,0.00099,4.87389]
[1780291144000,29.94,73375.32,91.2,-0.62605,0.00099,4.86535]
[1780291144320,29.94,73377.2,91.2,-0.62419,0.00099,4.87307]
[1780291145558,29.94,73377.2,91.2,-0.62419,0.00099,4.87307]
[1780291145570,29.94,73377.37,91.2,-0.62403,0.00099,4.87376]
[1780291148785,29.94,73377.4,91.2,-0.624,0.00099,4.87387]
[1780291148848,29.94,73377.2,91.2,-0.6242,0.00099,4.87305]
[1780291149644,29.94,73377.2,91.2,-0.6242,0.00099,4.87305]
[1780291149745,29.94,73377.43,91.2,-0.62397,0.00099,4.87399]
[1780291155399,29.93,73377.29,91.2,-0.62412,0.00099,4.87339]
[1780291160434,29.93,73376.85,91.2,-0.62457,0.00099,4.87153]
[1780291161989,29.93,73377.68,91.2,-0.62375,0.00099,4.87488]
[1780291167753,29.92,73377.25,91.2,-0.62421,0.00099,4.87302]
[1780291168491,29.92,73370.52,91.2,-0.63086,0.00098,4.84479]
[1780291169498,29.92,73368.37,91.2,-0.63297,0.00098,4.83551]
[1780291171512,29.92,73369.09,91.2,-0.63267,0.00098,4.82182]
[1780291176547,29.91,73368.21,91.2,-0.63354,0.00098,4.81796]
[1780291177553,29.91,73369.36,91.2,-0.63241,0.00098,4.82295]
[1780291181582,29.91,73370.57,91.2,-0.63123,0.00098,4.82814]
[1780291183264,29.91,73370.4,91.2,-0.6314,0.00098,4.8274]
[1780291183596,29.91,73370.43,91.2,-0.63136,0.00098,4.82755]
[1780291188631,29.92,73370.34,91.2,-0.63143,0.00098,4.82726]
[1780291192658,29.92,73369.49,91.2,-0.63225,0.00098,4.82368]
[1780291194875,29.92,73369.36,91.2,-0.63237,0.00098,4.82314]
[1780291194977,29.92,73369.48,91.2,-0.63225,0.00098,4.82368]
[1780291200715,29.92,73369.69,91.2,-0.63205,0.00098,4.82454]
[1780291204110,29.92,73369.54,91.2,-0.6322,0.00098,4.82388]
[1780291204212,29.92,73370.45,91.2,-0.63131,0.00098,4.82779]
[1780291205139,29.92,73370.45,91.2,-0.63131,0.00098,4.82779]
[1780291205229,29.92,73374.96,91.2,-0.62686,0.00099,4.84684]
[1780291205750,29.92,73375.8,91.2,-0.62603,0.00099,4.85033]
[1780291206825,29.92,73375.8,91.2,-0.62603,0.00099,4.85033]
[1780291206925,29.92,73375.72,91.2,-0.62611,0.00099,4.85]
[1780291209778,29.92,73376.79,91.2,-0.62504,0.00099,4.85442]
[1780291210340,29.92,73376.79,91.2,-0.62504,0.00099,4.85442]
[1780291211038,29.92,73376.79,91.2,-0.62504,0.00099,4.85442]
[1780291211081,29.92,73379.01,91.2,-0.62284,0.00099,4.86347]
[1780291211791,29.92,73380.74,91.2,-0.62112,0.00099,4.87043]
[1780291212799,29.92,73384.41,91.2,-0.61747,0.001,4.88487]
[1780291213806,29.92,73382.59,91.2,-0.61928,0.00099,4.87777]
[1780291214812,29.93,73381.75,91.2,-0.62011,0.00099,4.87447]
[1780291218841,29.92,73380.61,91.2,-0.62125,0.00099,4.86992]
[1780291222263,29.92,73380.49,91.2,-0.62137,0.00099,4.86943]
[1780291222289,29.92,73381.16,91.2,-0.62071,0.00099,4.87209]
[1780291222868,29.92,73382.66,91.2,-0.61921,0.00099,4.87803]
[1780291223844,29.92,73382.66,91.2,-0.61921,0.00099,4.87803]
[1780291223876,29.92,73386.04,91.2,-0.61585,0.001,4.89115]
[1780291226897,29.93,73386.89,91.2,-0.61498,0.001,4.89446]
[1780291227390,29.93,73386.89,91.2,-0.61498,0.001,4.89446]
[1780291227904,29.93,73390.41,91.2,-0.61146,0.001,4.90767]
[1780291228879,29.93,73390.41,91.2,-0.61146,0.001,4.90767]
[1780291228911,29.93,73391.42,91.2,-0.61044,0.001,4.9114]
[1780291229953,29.93,73391.42,91.2,-0.61044,0.001,4.9114]
[1780291230054,29.93,73391.75,91.2,-0.61011,0.001,4.91261]
[1780291231806,29.93,73391.79,91.2,-0.61007,0.001,4.91277]
[1780291231907,29.93,73391.79,91.2,-0.61041,0.001,4.89618]
[1780291237398,29.94,73391.93,91.2,-0.61026,0.001,4.89672]
[1780291237499,29.94,73391.93,91.2,-0.61025,0.001,4.89676]
[1780291242002,29.94,73390.77,91.2,-0.6114,0.001,4.89254]
[1780291249060,29.95,73390.94,91.2,-0.6112,0.001,4.89326]
[1780291252082,29.95,73390.12,91.2,-0.61202,0.001,4.89027]
[1780291258123,29.96,73390.16,91.2,-0.61195,0.001,4.89051]
[1780291260116,29.96,73390.16,91.2,-0.61195,0.001,4.89051]
[1780291260378,29.96,73390.58,91.2,-0.61152,0.001,4.89209]
[1780291260411,29.96,73390.58,91.2,-0.61152,0.001,4.89209]
[1780291261147,29.96,73402.64,91.2,-0.59938,0.00101,4.93435]
[1780291261523,29.96,73402.64,91.2,-0.59938,0.00101,4.93435]
[1780291262152,29.96,73405.92,91.2,-0.59606,0.00101,4.94508]
[1780291262924,29.96,73405.92,91.2,-0.59606,0.00101,4.94508]
[1780291263159,29.97,73402.44,91.2,-0.59957,0.00101,4.93373]
[1780291264167,29.97,73401.31,91.2,-0.60071,0.00101,4.92996]
[1780291269202,29.96,73401.58,91.2,-0.60045,0.00101,4.93083]
[1780291273377,29.96,73401.19,91.2,-0.60086,0.00101,4.92949]
[1780291274237,29.96,73401.32,91.2,-0.60073,0.00101,4.92992]
[1780291274800,29.96,73401.32,91.2,-0.60073,0.00101,4.92992]
[1780291275244,29.96,73403.66,91.2,-0.59836,0.00101,4.93768]
[1780291275441,29.96,73403.66,91.2,-0.59836,0.00101,4.93768]
[1780291275821,29.96,73403.66,91.2,-0.59836,0.00101,4.93768]
[1780291276955,29.96,73404.13,91.2,-0.59789,0.00101,4.93922]
[1780291277258,29.96,73404.27,91.2,-0.59775,0.00101,4.93968]
[1780291278264,29.96,73405.18,91.2,-0.59682,0.00101,4.94264]
[1780291279272,29.96,73403.99,91.2,-0.59803,0.00101,4.93877]
[1780291284307,29.96,73403.9,91.2,-0.59811,0.00101,4.9385]
[1780291285314,29.96,73405.07,91.2,-0.59693,0.00101,4.94231]
[1780291286017,29.96,73405.07,91.2,-0.59693,0.00101,4.94231]
[1780291286321,29.96,73407.39,91.2,-0.59458,0.00101,4.94974]
[1780291287327,29.96,73409.29,91.2,-0.59265,0.00101,4.9557]
[1780291291356,29.96,73409.68,91.2,-0.59255,0.00102,4.9404]
[1780291295037,29.96,73409.68,91.2,-0.59255,0.00102,4.9404]
[1780291295140,29.96,73409.72,91.2,-0.59252,0.00102,4.94051]
[1780291295384,29.96,73411.5,91.2,-0.5907,0.00102,4.94598]
[1780291296598,29.96,73411.5,91.2,-0.5907,0.00102,4.94598]
[1780291296699,29.96,73413.27,91.2,-0.5889,0.00102,4.95131]
[1780291299895,29.96,73413.35,91.2,-0.58882,0.00102,4.95154]
[1780291306830,29.96,73413.7,91.2,-0.58845,0.00102,4.95261]
[1780291307468,29.96,73415.22,91.2,-0.5869,0.00102,4.95711]
[1780291308853,29.96,73415.22,91.2,-0.5869,0.00102,4.95711]
[1780291308927,29.97,73416.59,91.2,-0.58549,0.00102,4.96111]
[1780291313063,29.97,73417.28,91.2,-0.58477,0.00102,4.96312]
[1780291313164,29.97,73417.29,91.2,-0.58475,0.00102,4.96316]
[1780291317184,29.98,73418.37,91.2,-0.58364,0.00102,4.96626]
[1780291322206,29.98,73418.75,91.2,-0.58323,0.00102,4.96736]
[1780291325370,29.99,73419.62,91.2,-0.58233,0.00102,4.96982]
[1780291328617,29.99,73418.74,91.2,-0.58323,0.00102,4.96738]
[1780291330093,29.99,73418.74,91.2,-0.58323,0.00102,4.96738]
[1780291330098,29.99,73418.54,91.2,-0.58343,0.00102,4.96682]
[1780291331072,29.99,73418.54,91.2,-0.58343,0.00102,4.96682]
[1780291334958,29.99,73418.53,91.2,-0.58345,0.00102,4.96678]
[1780291334972,29.99,73418.53,91.2,-0.58345,0.00102,4.96678]
[1780291335387,29.99,73418.53,91.2,-0.58345,0.00102,4.96677]
[1780291336321,29.99,73425.72,91.2,-0.57608,0.00103,4.98614]
[1780291336730,29.99,73425.72,91.2,-0.57608,0.00103,4.98614]
[1780291337379,29.99,73429.5,91.2,-0.5722,0.00103,4.99563]
[1780291339586,29.99,73429.68,91.2,-0.57201,0.00103,4.99608]
[1780291339687,29.99,73429.68,91.2,-0.57201,0.00103,4.99608]
[1780291344729,29.99,73429.99,91.2,-0.57168,0.00103,4.99686]
[1780291345736,29.99,73432.94,91.2,-0.56865,0.00103,5.00389]
[1780291350832,29.99,73433.19,91.2,-0.56839,0.00103,5.00448]
[1780291351780,29.99,73429.68,91.2,-0.57223,0.00103,4.97974]
[1780291353675,29.99,73429.26,91.2,-0.57266,0.00103,4.97871]
[1780291353794,30.0,73430.62,91.2,-0.57126,0.00103,4.98203]
[1780291354731,30.0,73430.62,91.2,-0.57126,0.00103,4.98203]
[1780291355073,30.0,73436.59,91.2,-0.56509,0.00103,4.99589]
[1780291355893,30.0,73436.59,91.2,-0.56509,0.00103,4.99589]
[1780291355986,30.0,73437.67,91.2,-0.56397,0.00103,4.99827]
[1780291357828,30.0,73437.9,91.2,-0.56373,0.00103,4.99877]
[1780291363865,30.0,73436.82,91.2,-0.56485,0.00103,4.9964]
[1780291365130,30.0,73436.82,91.2,-0.56485,0.00103,4.9964]
[1780291365231,30.0,73436.86,91.2,-0.56481,0.00103,4.99649]
[1780291370913,29.99,73437.39,91.2,-0.56427,0.00103,4.99764]
[1780291372428,29.99,73437.39,91.2,-0.56427,0.00103,4.99764]
[1780291371920,29.99,73438.97,91.2,-0.56263,0.00103,5.00106]
[1780291372723,29.99,73438.97,91.2,-0.56263,0.00103,5.00106]
[1780291372835,29.99,73438.97,91.2,-0.56263,0.00103,5.00106]
[1780291373270,29.99,73438.97,91.2,-0.56263,0.00103,5.00106]
[1780291373435,29.99,73432.79,91.2,-0.56902,0.00103,4.98719]
[1780291373573,29.99,73432.79,91.2,-0.56902,0.00103,4.98719]
[1780291373630,29.99,73432.79,91.2,-0.56902,0.00103,4.98719]
[1780291373808,29.99,73432.79,91.2,-0.56902,0.00103,4.98719]
[1780291374137,29.99,73415.2,91.2,-0.58711,0.00102,4.9408]
[1780291375075,29.99,73404.22,91.2,-0.59832,0.00102,4.9067]
[1780291375948,29.99,73403.25,91.2,-0.59931,0.00102,4.90349]
[1780291376868,29.99,73403.25,91.2,-0.59931,0.00102,4.90349]
[1780291376955,29.98,73402.83,91.2,-0.59975,0.00102,4.90207]
[1780291382384,29.98,73402.52,91.2,-0.60007,0.00102,4.90102]
[1780291382883,29.98,73402.48,91.2,-0.60011,0.00102,4.90088]
[1780291382977,29.98,73402.48,91.2,-0.60011,0.00102,4.90087]
[1780291383543,29.98,73402.48,91.2,-0.60011,0.00102,4.90087]
[1780291384126,29.98,73408.56,91.2,-0.59392,0.00102,4.92057]
[1780291385012,29.98,73407.05,91.2,-0.59546,0.00102,4.91579]
[1780291385742,29.98,73407.05,91.2,-0.59546,0.00102,4.91579]
[1780291386614,29.98,73407.27,91.2,-0.59524,0.00102,4.91649]
[1780291388033,29.98,73408.44,91.2,-0.59404,0.00102,4.9202]
[1780291392061,29.98,73410.88,91.2,-0.59155,0.00102,4.92777]
[1780291392773,29.98,73410.88,91.2,-0.59155,0.00102,4.92777]
[1780291393068,29.98,73410.06,91.2,-0.59239,0.00102,4.92524]
[1780291398103,29.98,73410.03,91.2,-0.59243,0.00102,4.92514]
[1780291400117,29.98,73408.52,91.2,-0.59397,0.00102,4.92043]
[1780291405152,29.98,73408.97,91.2,-0.59351,0.00102,4.92184]
[1780291406159,29.98,73408.1,91.2,-0.5944,0.00102,4.9191]
[1780291411106,29.98,73407.63,91.2,-0.59487,0.00102,4.91762]
[1780291411214,29.98,73402.21,91.2,-0.60071,0.00102,4.8833]
[1780291413225,29.98,73401.18,91.2,-0.60176,0.00102,4.87982]
[1780291417722,29.98,73401.06,91.2,-0.60188,0.00102,4.87941]
[1780291417823,29.98,73401.06,91.2,-0.60188,0.00102,4.87941]
[1780291424302,29.98,73400.74,91.2,-0.60221,0.00102,4.87831]
[1780291427323,29.98,73399.79,91.2,-0.60318,0.00102,4.87507]
[1780291432357,29.98,73399.98,91.2,-0.60299,0.00102,4.87572]
[1780291439408,29.98,73399.74,91.2,-0.60323,0.00102,4.8749]
[1780291446457,29.98,73398.93,91.2,-0.60406,0.00102,4.8721]
[1780291448471,29.97,73398.01,91.2,-0.605,0.00102,4.86887]
[1780291448915,29.97,73398.01,91.2,-0.605,0.00102,4.86887]
[1780291452616,29.97,73397.89,91.2,-0.60514,0.00102,4.8684]
[1780291452895,29.97,73397.89,91.2,-0.60514,0.00102,4.8684]
[1780291452969,29.97,73397.89,91.2,-0.60514,0.00102,4.8684]
[1780291453146,29.97,73397.89,91.2,-0.60514,0.00102,4.8684]
[1780291453509,29.97,73383.41,91.2,-0.61978,0.00101,4.81456]
[1780291454351,29.97,73383.41,91.2,-0.61978,0.00101,4.81456]
[1780291454516,29.97,73379.31,91.2,-0.6239,0.001,4.79811]
[1780291455523,29.97,73378.5,91.2,-0.62471,0.001,4.7948]
[1780291456022,29.97,73378.5,91.2,-0.62471,0.001,4.7948]
[1780291456530,29.97,73378.54,91.2,-0.62467,0.001,4.79497]
[1780291461567,29.97,73378.28,91.2,-0.62493,0.001,4.79394]
[1780291464504,29.97,73377.98,91.2,-0.62522,0.001,4.79271]
[1780291464605,29.97,73377.98,91.2,-0.62522,0.001,4.79273]
[1780291470629,29.97,73379.62,91.2,-0.62356,0.001,4.79947]
[1780291471676,29.97,73379.56,91.2,-0.62401,0.001,4.78228]
[1780291472662,29.97,73379.56,91.2,-0.62401,0.001,4.78228]
[1780291472763,29.97,73379.57,91.2,-0.624,0.001,4.78232]
[1780291477655,29.98,73378.85,91.2,-0.62472,0.001,4.77942]
[1780291477679,29.98,73379.08,91.2,-0.62448,0.001,4.78037]
[1780291479555,29.98,73379.08,91.2,-0.62448,0.001,4.78037]
[1780291480378,29.98,73379.08,91.2,-0.62448,0.001,4.78037]
[1780291480445,29.98,73377.16,91.2,-0.62641,0.001,4.7725]
[1780291480798,29.98,73377.16,91.2,-0.62641,0.001,4.7725]
[1780291480899,29.98,73376.51,91.2,-0.62705,0.001,4.76982]
[1780291485312,29.98,73376.75,91.2,-0.6268,0.001,4.77086]
[1780291485413,29.98,73377.1,91.2,-0.62645,0.001,4.77233]
[1780291491372,29.99,73377.19,91.2,-0.62634,0.001,4.77277]
[1780291491410,29.99,73377.19,91.2,-0.62634,0.001,4.77277]
[1780291491429,29.99,73377.19,91.2,-0.62634,0.001,4.77277]
[1780291491511,29.99,73377.19,91.2,-0.62634,0.001,4.77277]
[1780291491537,29.99,73377.19,91.2,-0.62634,0.001,4.77278]
[1780291491777,29.99,73369.19,91.2,-0.63433,0.001,4.73876]
[1780291492660,29.99,73369.19,91.2,-0.63433,0.001,4.73876]
[1780291492895,29.99,73366.06,91.2,-0.63744,0.00099,4.72494]
[1780291493824,29.99,73366.06,91.2,-0.63744,0.00099,4.72494]
[1780291493925,29.99,73364.16,91.2,-0.63932,0.00099,4.71643]
[1780291494949,29.99,73364.16,91.2,-0.63932,0.00099,4.71643]
[1780291495022,29.99,73364.7,91.2,-0.63878,0.00099,4.71889]
[1780291499528,30.0,73364.29,91.2,-0.63915,0.00099,4.71721]
[1780291499582,30.0,73362.79,91.2,-0.64062,0.00099,4.71047]
[1780291501443,30.0,73362.45,91.2,-0.64095,0.00099,4.70895]
[1780291501484,30.0,73362.45,91.2,-0.64094,0.00099,4.70898]
[1780291501904,30.0,73362.45,91.2,-0.64094,0.00099,4.70898]
[1780291502006,30.01,73361.37,91.2,-0.642,0.00099,4.70407]
[1780291503882,30.01,73361.32,91.2,-0.64204,0.00099,4.70387]
[1780291503926,30.01,73361.32,91.2,-0.64204,0.00099,4.7039]
[1780291504669,30.01,73361.32,91.2,-0.64204,0.00099,4.7039]
[1780291504868,30.01,73358.54,91.2,-0.64478,0.00099,4.69103]
[1780291505875,30.01,73353.78,91.2,-0.64945,0.00098,4.66849]
[1780291506882,30.01,73352.56,91.2,-0.65064,0.00098,4.66264]
[1780291508576,30.01,73352.56,91.2,-0.65064,0.00098,4.66264]
[1780291507889,30.01,73350.63,91.2,-0.65253,0.00098,4.65328]
[1780291508795,30.01,73350.63,91.2,-0.65253,0.00098,4.65328]
[1780291509465,30.01,73350.63,91.2,-0.65253,0.00098,4.65328]
[1780291509520,30.01,73344.95,91.2,-0.65805,0.00097,4.62511]
[1780291509712,30.01,73344.95,91.2,-0.65805,0.00097,4.62511]
[1780291510555,30.01,73336.56,91.2,-0.66616,0.00096,4.58185]
[1780291510910,30.01,73332.47,91.2,-0.67009,0.00096,4.56011]
[1780291511917,30.02,73331.8,91.2,-0.67072,0.00096,4.55654]
[1780291513645,30.02,73331.4,91.2,-0.6711,0.00096,4.55442]
[1780291513998,30.02,73327.85,91.2,-0.67448,0.00095,4.53514]
[1780291515536,30.02,73324.4,91.2,-0.67775,0.00095,4.51611]
[1780291515636,30.02,73324.4,91.2,-0.67775,0.00095,4.51611]
[1780291515945,30.02,73324.28,91.2,-0.67785,0.00095,4.51552]
[1780291516968,30.02,73324.28,91.2,-0.67785,0.00095,4.51552]
[1780291516973,30.02,73324.28,91.2,-0.67785,0.00095,4.51552]
[1780291517370,30.02,73324.28,91.2,-0.67785,0.00095,4.51552]
[1780291517472,30.02,73321.69,91.2,-0.68029,0.00095,4.50107]
[1780291518491,30.02,73321.69,91.2,-0.68029,0.00095,4.50107]
[1780291518565,30.03,73318.74,91.2,-0.68306,0.00094,4.48442]
[1780291519414,30.03,73318.74,91.2,-0.68306,0.00094,4.48442]
[1780291519515,30.03,73318.26,91.2,-0.6835,0.00094,4.48178]
[1780291522984,30.04,73318.45,91.2,-0.68326,0.00094,4.48319]
[1780291522994,30.04,73318.21,91.2,-0.68347,0.00094,4.48193]
[1780291524019,30.04,73318.21,91.2,-0.68347,0.00094,4.48193]
[1780291524120,30.05,73318.23,91.2,-0.68343,0.00094,4.48215]
[1780291525288,30.05,73315.96,91.2,-0.68555,0.00094,4.46922]
[1780291526379,30.05,73315.96,91.2,-0.68555,0.00094,4.46922]
[1780291526570,30.05,73311.73,91.2,-0.68949,0.00093,4.44473]
[1780291527540,30.05,73311.73,91.2,-0.68949,0.00093,4.44473]
[1780291527547,30.05,73310.04,91.2,-0.69105,0.00093,4.43487]
[1780291528306,30.05,73310.04,91.2,-0.69105,0.00093,4.43487]
[1780291528327,30.06,73309.99,91.2,-0.69109,0.00093,4.43461]
[1780291529036,30.06,73311.05,91.2,-0.69008,0.00093,4.44096]
[1780291531050,30.06,73311.26,91.2,-0.69043,0.00093,4.42445]
[1780291533064,30.07,73310.29,91.2,-0.69132,0.00093,4.41886]
[1780291534071,30.07,73307.62,91.2,-0.6938,0.00093,4.40304]
[1780291535087,30.07,73307.62,91.2,-0.6938,0.00093,4.40304]
[1780291535661,30.07,73307.62,91.2,-0.6938,0.00093,4.40304]
[1780291535189,30.07,73307.0,91.2,-0.69437,0.00093,4.39939]
[1780291535682,30.07,73307.0,91.2,-0.69437,0.00093,4.39939]
[1780291536623,30.07,73307.0,91.2,-0.69437,0.00093,4.39939]
[1780291536085,30.07,73300.95,91.2,-0.69995,0.00092,4.36282]
[1780291537092,30.07,73297.5,91.2,-0.70311,0.00092,4.34167]
[1780291538099,30.08,73299.16,91.2,-0.70157,0.00092,4.35205]
[1780291539233,30.08,73299.16,91.2,-0.70157,0.00092,4.35205]
[1780291539321,30.08,73299.42,91.2,-0.70131,0.00092,4.35376]
[1780291540113,30.08,73298.98,91.2,-0.7017,0.00092,4.35115]
[1780291543916,30.09,73299.46,91.2,-0.70121,0.00092,4.35443]
[1780291544077,30.09,73299.46,91.2,-0.70121,0.00092,4.35443]
[1780291544103,30.09,73299.46,91.2,-0.70121,0.00092,4.35443]
[1780291544513,30.09,73299.46,91.2,-0.70121,0.00092,4.35443]
[1780291544549,30.09,73295.65,91.2,-0.70469,0.00091,4.33096]
[1780291545148,30.1,73301.21,91.2,-0.69957,0.00092,4.36539]
[1780291546277,30.1,73301.21,91.2,-0.69957,0.00092,4.36539]
[1780291546285,30.1,73301.21,91.2,-0.69957,0.00092,4.36539]
[1780291546343,30.1,73301.94,91.2,-0.69888,0.00092,4.36994]
[1780291547162,30.1,73296.98,91.2,-0.70342,0.00092,4.33955]
[1780291548169,30.1,73293.95,91.2,-0.70617,0.00091,4.32079]
[1780291548935,30.1,73293.95,91.2,-0.70617,0.00091,4.32079]
[1780291549176,30.11,73292.66,91.2,-0.70733,0.00091,4.31284]
[1780291549993,30.11,73292.66,91.2,-0.70733,0.00091,4.31284]
[1780291550322,30.11,73292.66,91.2,-0.70733,0.00091,4.31284]
[1780291550335,30.11,73292.66,91.2,-0.70733,0.00091,4.31284]
[1780291550385,30.11,73291.6,91.2,-0.70827,0.00091,4.30631]
[1780291551190,30.11,73287.01,91.2,-0.7124,0.0009,4.2773]
[1780291552272,30.12,73286.15,91.2,-0.71315,0.0009,4.27198]
[1780291555892,30.13,73285.68,91.2,-0.71351,0.0009,4.2694]
[1780291555945,30.13,73285.68,91.2,-0.71351,0.0009,4.2694]
[1780291556225,30.13,73285.54,91.2,-0.71362,0.0009,4.26862]
[1780291559246,30.14,73289.23,91.2,-0.71023,0.0009,4.29263]
[1780291560627,30.14,73289.23,91.2,-0.71023,0.0009,4.29263]
[1780291560630,30.14,73289.23,91.2,-0.71023,0.0009,4.29263]
[1780291560267,30.14,73290.22,91.2,-0.70932,0.00091,4.299]
[1780291561266,30.15,73295.28,91.2,-0.70469,0.00091,4.33091]
[1780291562274,30.15,73297.68,91.2,-0.70248,0.00092,4.3459]
[1780291564288,30.15,73298.26,91.2,-0.70192,0.00092,4.34969]
[1780291565295,30.16,73299.07,91.2,-0.70116,0.00092,4.35478]
[1780291567309,30.16,73299.83,91.2,-0.70043,0.00092,4.35963]
[1780291569323,30.17,73293.09,91.2,-0.70656,0.00091,4.31813]
[1780291570330,30.17,73291.48,91.2,-0.708,0.00091,4.30817]
[1780291575365,30.18,73294.2,91.2,-0.70546,0.00091,4.32566]
[1780291579393,30.19,73296.86,91.2,-0.703,0.00091,4.34239]
[1780291580289,30.19,73296.86,91.2,-0.703,0.00091,4.34239]
[1780291580383,30.19,73296.86,91.2,-0.703,0.00091,4.34239]
[1780291580564,30.19,73296.86,91.2,-0.703,0.00091,4.34239]
[1780291580642,30.19,73303.47,91.2,-0.69692,0.00092,4.38274]
[1780291581316,30.19,73303.47,91.2,-0.69692,0.00092,4.38274]
[1780291581559,30.19,73308.56,91.2,-0.69219,0.00093,4.41325]
[1780291582016,30.19,73308.56,91.2,-0.69219,0.00093,4.41325]
[1780291582414,30.19,73311.84,91.2,-0.68913,0.00093,4.4326]
[1780291586443,30.21,73310.0,91.2,-0.69077,0.00093,4.4223]
[1780291586890,30.21,73310.0,91.2,-0.69077,0.00093,4.4223]
[1780291587450,30.21,73308.93,91.2,-0.69175,0.00093,4.41604]
[1780291589057,30.21,73308.4,91.2,-0.69224,0.00093,4.41295]
[1780291589464,30.21,73308.43,91.2,-0.69221,0.00093,4.41317]
[1780291591478,30.21,73309.04,91.2,-0.69221,0.00093,4.39885]
[1780291592485,30.21,73309.79,91.2,-0.69149,0.00093,4.40337]
[1780291593266,30.21,73309.79,91.2,-0.69149,0.00093,4.40337]
[1780291593492,30.22,73309.83,91.2,-0.69144,0.00093,4.4037]
[1780291594085,30.22,73309.83,91.2,-0.69144,0.00093,4.4037]
[1780291594498,30.22,73310.08,91.2,-0.6912,0.00093,4.40522]
[1780291595506,30.22,73309.28,91.2,-0.69193,0.00093,4.40061]
[1780291597521,30.23,73309.95,91.2,-0.69127,0.00093,4.40475]
[1780291602555,30.23,73309.74,91.2,-0.69143,0.00093,4.40377]
[1780291604569,30.24,73310.44,91.2,-0.69075,0.00093,4.40802]
[1780291609971,30.25,73310.46,91.2,-0.69068,0.00093,4.40849]
[1780291610611,30.25,73310.31,91.2,-0.69079,0.00093,4.40779]
[1780291613805,30.26,73309.78,91.2,-0.69124,0.00093,4.40495]
[1780291614663,30.26,73309.78,91.2,-0.69124,0.00093,4.40495]
[1780291614641,30.26,73309.93,91.2,-0.69108,0.00093,4.40592]
[1780291615648,30.26,73310.11,91.2,-0.6909,0.00093,4.40707]
[1780291615884,30.26,73310.11,91.2,-0.6909,0.00093,4.40707]
[1780291616656,30.27,73310.12,91.2,-0.69088,0.00093,4.40722]
[1780291617663,30.27,73311.68,91.2,-0.68941,0.00093,4.41642]
[1780291617791,30.27,73311.68,91.2,-0.68941,0.00093,4.41642]
[1780291618670,30.27,73311.5,91.2,-0.68956,0.00093,4.41546]
[1780291618855,30.27,73311.5,91.2,-0.68956,0.00093,4.41546]
[1780291619597,30.27,73311.5,91.2,-0.68956,0.00093,4.41546]
[1780291623705,30.28,73310.42,91.2,-0.69051,0.00093,4.40956]
[1780291625719,30.29,73308.29,91.2,-0.69246,0.00093,4.39722]
[1780291626153,30.29,73308.29,91.2,-0.69246,0.00093,4.39722]
[1780291626174,30.29,73308.29,91.2,-0.69246,0.00093,4.39722]
[1780291626727,30.29,73302.67,91.2,-0.69765,0.00092,4.36376]
[1780291627735,30.29,73301.96,91.2,-0.6983,0.00092,4.35952]
[1780291628070,30.29,73301.96,91.2,-0.6983,0.00092,4.35952]
[1780291628086,30.29,73301.96,91.2,-0.6983,0.00092,4.35952]
[1780291628187,30.29,73301.96,91.2,-0.69828,0.00092,4.3596]
[1780291629047,30.29,73301.96,91.2,-0.69828,0.00092,4.3596]
[1780291629077,30.29,73300.89,91.2,-0.69925,0.00092,4.35321]
[1780291631898,30.3,73300.56,91.2,-0.69954,0.00092,4.3513]
[1780291631955,30.3,73300.28,91.2,-0.69977,0.00092,4.34977]
[1780291632770,30.3,73299.2,91.2,-0.70076,0.00092,4.3432]
[1780291633777,30.3,73298.6,91.2,-0.7013,0.00092,4.33964]
[1780291635791,30.31,73297.82,91.2,-0.70198,0.00091,4.33507]
[1780291637001,30.31,73297.82,91.2,-0.70198,0.00091,4.33507]
[1780291637698,30.31,73297.82,91.2,-0.70198,0.00091,4.33507]
[1780291637063,30.31,73298.01,91.2,-0.70178,0.00091,4.33644]
[1780291637805,30.31,73297.83,91.2,-0.70194,0.00091,4.33534]
[1780291638965,30.31,73297.83,91.2,-0.70194,0.00091,4.33534]
[1780291638973,30.31,73297.83,91.2,-0.70194,0.00091,4.33534]
[1780291639028,30.31,73297.82,91.2,-0.70194,0.00091,4.33535]
[1780291640549,30.32,73293.0,91.2,-0.70633,0.00091,4.30563]
[1780291640826,30.32,73290.83,91.2,-0.70829,0.00091,4.29215]
[1780291643888,30.32,73290.79,91.2,-0.7083,0.00091,4.29205]
[1780291644138,30.32,73290.79,91.2,-0.7083,0.00091,4.29205]
[1780291644665,30.32,73290.89,91.2,-0.7082,0.00091,4.29276]
[1780291644796,30.32,73290.89,91.2,-0.7082,0.00091,4.29276]
[1780291644854,30.32,73288.16,91.2,-0.71065,0.0009,4.27566]
[1780291645860,30.33,73287.13,91.2,-0.71157,0.0009,4.26924]
[1780291646868,30.33,73286.23,91.2,-0.71237,0.0009,4.26355]
[1780291647877,30.33,73282.06,91.2,-0.71611,0.00089,4.2369]
[1780291649300,30.33,73273.08,91.2,-0.72407,0.00088,4.17834]
[1780291649891,30.33,73271.21,91.2,-0.7257,0.00088,4.16606]
[1780291651906,30.34,73272.82,91.2,-0.7249,0.00088,4.15845]
[1780291652913,30.34,73271.85,91.2,-0.72574,0.00088,4.15214]
[1780291653920,30.34,73272.47,91.2,-0.72518,0.00088,4.1564]
[1780291655738,30.34,73271.68,91.2,-0.72587,0.00088,4.1512]
[1780291656079,30.34,73271.68,91.2,-0.72587,0.00088,4.1512]
[1780291656263,30.34,73271.68,91.2,-0.72587,0.00088,4.1512]
[1780291656365,30.34,73269.0,91.2,-0.72822,0.00088,4.13337]
[1780291656941,30.35,73268.61,91.2,-0.72855,0.00088,4.13082]
[1780291657948,30.35,73269.11,91.2,-0.7281,0.00088,4.13424]
[1780291659075,30.35,73269.71,91.2,-0.72757,0.00088,4.13832]
[1780291659961,30.35,73270.55,91.2,-0.72682,0.00088,4.14398]
[1780291661402,30.35,73272.8,91.2,-0.72483,0.00088,4.15899]
[1780291661976,30.35,73276.86,91.2,-0.72123,0.00089,4.18576]
[1780291662983,30.35,73280.23,91.2,-0.71823,0.00089,4.20773]
[1780291663990,30.35,73282.87,91.2,-0.71587,0.0009,4.22477]
[1780291667010,30.35,73282.31,91.2,-0.71637,0.0009,4.22117]
[1780291669025,30.35,73282.76,91.2,-0.71598,0.0009,4.22401]
[1780291673055,30.35,73284.71,91.2,-0.71422,0.0009,4.23657]
[1780291674371,30.35,73289.18,91.2,-0.71017,0.0009,4.26507]
[1780291676076,30.36,73289.75,91.2,-0.70963,0.00091,4.26884]
[1780291678090,30.36,73290.3,91.2,-0.7091,0.00091,4.27248]
[1780291679097,30.36,73291.48,91.2,-0.70802,0.00091,4.27996]
[1780291680104,30.37,73290.91,91.2,-0.70853,0.00091,4.27647]
[1780291681111,30.37,73290.04,91.2,-0.7093,0.00091,4.27109]
[1780291684502,30.37,73289.07,91.2,-0.71014,0.0009,4.26526]
[1780291685139,30.37,73280.36,91.2,-0.71796,0.00089,4.20966]
[1780291686146,30.37,73280.78,91.2,-0.71759,0.00089,4.21237]
[1780291687153,30.37,73282.23,91.2,-0.71629,0.00089,4.22171]
[1780291689167,30.37,73281.78,91.2,-0.7167,0.00089,4.21878]
[1780291692188,30.37,73280.93,91.2,-0.71747,0.00089,4.21325]
[1780291693195,30.37,73280.42,91.2,-0.71792,0.00089,4.20994]
[1780291694202,30.37,73280.86,91.2,-0.71753,0.00089,4.21278]
[1780291698230,30.37,73280.37,91.2,-0.71798,0.00089,4.20957]
[1780291701252,30.37,73279.0,91.2,-0.7192,0.00089,4.20067]
[1780291702259,30.37,73277.16,91.2,-0.72084,0.00089,4.18868]
[1780291707295,30.37,73278.06,91.2,-0.72003,0.00089,4.19462]
[1780291709309,30.37,73276.66,91.2,-0.72127,0.00089,4.1855]
[1780291710316,30.37,73274.66,91.2,-0.72304,0.00088,4.17239]
[1780291711323,30.37,73274.81,91.2,-0.72356,0.00089,4.1548]
[1780291713336,30.38,73275.19,91.2,-0.72321,0.00089,4.15737]
[1780291714344,30.38,73275.72,91.2,-0.72274,0.00089,4.1609]
[1780291715351,30.38,73277.05,91.2,-0.72155,0.00089,4.16966]
[1780291720386,30.38,73277.59,91.2,-0.72105,0.00089,4.17332]
[1780291721393,30.38,73274.31,91.2,-0.72396,0.00089,4.15179]
[1780291722400,30.38,73273.67,91.2,-0.72452,0.00089,4.14761]
[1780291726428,30.38,73274.39,91.2,-0.72386,0.00089,4.15255]
[1780291727435,30.39,73273.81,91.2,-0.72437,0.00089,4.14876]
[1780291732470,30.39,73273.73,91.2,-0.72441,0.00088,4.14846]
[1780291733476,30.39,73274.77,91.2,-0.72348,0.00089,4.15537]
[1780291734484,30.39,73275.39,91.2,-0.72293,0.00089,4.15949]
[1780291735491,30.39,73276.32,91.2,-0.7221,0.00089,4.16563]
[1780291736498,30.39,73276.94,91.2,-0.72154,0.00089,4.16972]
[1780291741532,30.4,73280.73,91.2,-0.71814,0.00089,4.19451]
[1780291742540,30.4,73280.3,91.2,-0.71853,0.00089,4.19173]
[1780291743547,30.4,73278.95,91.2,-0.71973,0.00089,4.18297]
[1780291745563,30.4,73278.5,91.2,-0.72013,0.00089,4.18006]
[1780291747576,30.4,73279.73,91.2,-0.71903,0.00089,4.1881]
[1780291748584,30.4,73278.33,91.2,-0.72028,0.00089,4.179]
[1780291750598,30.4,73277.72,91.2,-0.72082,0.00089,4.17505]
[1780291751607,30.4,73277.22,91.2,-0.72126,0.00089,4.17181]
[1780291752612,30.4,73277.65,91.2,-0.72087,0.00089,4.17464]
[1780291753619,30.4,73277.18,91.2,-0.72129,0.00089,4.17159]
[1780291756640,30.4,73276.72,91.2,-0.72169,0.00089,4.16866]
[1780291758436,30.4,73276.73,91.2,-0.72167,0.00089,4.16875]
[1780291758620,30.4,73276.73,91.2,-0.72167,0.00089,4.16875]
[1780291758810,30.4,73270.01,91.2,-0.72761,0.00088,4.12437]
[1780291759394,30.4,73270.01,91.2,-0.72761,0.00088,4.12437]
[1780291759557,30.4,73270.01,91.2,-0.72761,0.00088,4.12437]
[1780291759664,30.4,73264.38,91.2,-0.73253,0.00087,4.08659]
[1780291760671,30.41,73260.05,91.2,-0.73628,0.00087,4.05721]
[1780291761678,30.41,73258.8,91.2,-0.73735,0.00086,4.0487]
[1780291764699,30.41,73257.66,91.2,-0.73831,0.00086,4.04105]
[1780291765706,30.41,73256.91,91.2,-0.73895,0.00086,4.03596]
[1780291768727,30.42,73256.48,91.2,-0.73929,0.00086,4.03323]
[1780291769734,30.42,73256.91,91.2,-0.73891,0.00086,4.03627]
[1780291771747,30.42,73256.88,91.2,-0.73961,0.00086,4.0173]
[1780291772956,30.42,73256.91,91.2,-0.73958,0.00086,4.01759]
[1780291773762,30.42,73258.62,91.2,-0.73809,0.00086,4.02946]
[1780291774769,30.43,73259.28,91.2,-0.7375,0.00087,4.03416]
[1780291775775,30.43,73260.75,91.2,-0.7362,0.00087,4.04438]
[1780291777790,30.43,73261.14,91.2,-0.73585,0.00087,4.04717]
[1780291778797,30.43,73264.31,91.2,-0.73308,0.00087,4.06879]
[1780291779804,30.43,73265.34,91.2,-0.73217,0.00087,4.07587]
[1780291781818,30.44,73265.92,91.2,-0.73163,0.00087,4.08]
[1780291783832,30.45,73264.61,91.2,-0.73273,0.00087,4.07155]
[1780291784839,30.45,73262.56,91.2,-0.73449,0.00087,4.05784]
[1780291786853,30.46,73262.11,91.2,-0.73482,0.00087,4.0552]
[1780291790881,30.48,73263.4,91.2,-0.73358,0.00087,4.06489]
[1780291791438,30.48,73263.4,91.2,-0.73358,0.00087,4.06489]
[1780291791888,30.48,73260.43,91.2,-0.73613,0.00087,4.04492]
[1780291793902,30.48,73257.66,91.2,-0.73852,0.00086,4.02603]
[1780291794909,30.48,73256.66,91.2,-0.73937,0.00086,4.01921]
[1780291795916,30.48,73255.85,91.2,-0.74006,0.00086,4.0137]
[1780291796923,30.49,73256.55,91.2,-0.73945,0.00086,4.01861]
[1780291798937,30.49,73254.94,91.2,-0.74081,0.00086,4.00767]
[1780291801125,30.49,73255.04,91.2,-0.74071,0.00086,4.00844]
[1780291801130,30.49,73255.87,91.2,-0.73997,0.00086,4.01436]
[1780291801958,30.49,73258.52,91.2,-0.73769,0.00086,4.03258]
[1780291802965,30.5,73260.15,91.2,-0.73626,0.00087,4.04391]
[1780291803972,30.5,73261.18,91.2,-0.73535,0.00087,4.05109]
[1780291804979,30.5,73262.65,91.2,-0.73405,0.00087,4.06122]
[1780291805996,30.51,73261.15,91.2,-0.73534,0.00087,4.05117]
[1780291807000,30.51,73260.36,91.2,-0.736,0.00087,4.04591]
[1780291808013,30.51,73261.02,91.2,-0.73542,0.00087,4.05054]
[1780291809015,30.52,73261.72,91.2,-0.73477,0.00087,4.05558]
[1780291811927,30.52,73262.48,91.2,-0.73408,0.00087,4.061]
[1780291812037,30.52,73264.44,91.2,-0.73237,0.00087,4.07425]
[1780291813869,30.52,73264.44,91.2,-0.73237,0.00087,4.07425]
[1780291813044,30.52,73267.74,91.2,-0.72947,0.00088,4.09652]
[1780291814051,30.53,73270.5,91.2,-0.72704,0.00088,4.11501]
[1780291815058,30.53,73273.08,91.2,-0.72474,0.00088,4.13223]
[1780291816081,30.53,73272.26,91.2,-0.72544,0.00088,4.12698]
[1780291818095,30.54,73272.9,91.2,-0.72485,0.00088,4.13143]
[1780291823852,30.54,73273.22,91.2,-0.72454,0.00088,4.13372]
[1780291823883,30.54,73272.64,91.2,-0.72504,0.00088,4.12995]
[1780291824139,30.54,73263.92,91.2,-0.73268,0.00087,4.07187]
[1780291825489,30.54,73263.92,91.2,-0.73268,0.00087,4.07187]
[1780291825574,30.54,73260.06,91.2,-0.73601,0.00086,4.04582]
[1780291826322,30.54,73260.06,91.2,-0.73601,0.00086,4.04582]
[1780291826573,30.54,73260.06,91.2,-0.73601,0.00086,4.04582]
[1780291826799,30.55,73264.84,91.2,-0.73185,0.00087,4.07831]
[1780291827160,30.55,73269.17,91.2,-0.72806,0.00088,4.10727]
[1780291828167,30.55,73273.66,91.2,-0.72408,0.00088,4.13711]
[1780291830521,30.55,73274.27,91.2,-0.72353,0.00088,4.14119]
[1780291831188,30.55,73274.23,91.2,-0.72423,0.00089,4.12222]
[1780291832195,30.55,73272.14,91.2,-0.72608,0.00088,4.10849]
[1780291833202,30.55,73271.69,91.2,-0.72647,0.00088,4.10557]
[1780291835222,30.56,73270.48,91.2,-0.72752,0.00088,4.09769]
[1780291838243,30.56,73271.85,91.2,-0.72628,0.00088,4.10697]
[1780291843278,30.57,73271.92,91.2,-0.72618,0.00088,4.10774]
[1780291846299,30.57,73273.94,91.2,-0.72437,0.00089,4.12123]
[1780291850327,30.58,73274.63,91.2,-0.72373,0.00089,4.12594]
[1780291852341,30.58,73273.48,91.2,-0.72474,0.00088,4.11847]
[1780291854355,30.58,73269.28,91.2,-0.72843,0.00088,4.0908]
[1780291855362,30.58,73269.77,91.2,-0.72799,0.00088,4.09414]
[1780291856369,30.58,73270.54,91.2,-0.7273,0.00088,4.09932]
[1780291857376,30.58,73272.49,91.2,-0.72557,0.00088,4.11228]
[1780291859390,30.59,73272.93,91.2,-0.72517,0.00088,4.11528]
[1780291860961,30.59,73272.93,91.2,-0.72517,0.00088,4.11528]
[1780291861405,30.59,73283.58,91.2,-0.71566,0.0009,4.18439]
[1780291862536,30.59,73291.99,91.2,-0.70806,0.00091,4.23729]
[1780291863779,30.59,73291.99,91.2,-0.70806,0.00091,4.23729]
[1780291863841,30.59,73291.99,91.2,-0.70806,0.00091,4.23729]
[1780291863891,30.59,73293.21,91.2,-0.70695,0.00091,4.24485]
[1780291864425,30.59,73296.33,91.2,-0.70409,0.00092,4.26411]
[1780291865433,30.59,73298.29,91.2,-0.70228,0.00092,4.2761]
[1780291866440,30.59,73298.87,91.2,-0.70174,0.00092,4.27966]
[1780291869872,30.59,73296.65,91.2,-0.70379,0.00092,4.26608]
[1780291871476,30.59,73297.29,91.2,-0.70321,0.00092,4.26996]
[1780291873490,30.59,73297.79,91.2,-0.70274,0.00092,4.27309]
[1780291874497,30.59,73298.86,91.2,-0.70176,0.00092,4.27956]
[1780291876511,30.59,73299.87,91.2,-0.70084,0.00092,4.28562]
[1780291878525,30.59,73301.23,91.2,-0.69959,0.00092,4.29375]
[1780291879475,30.59,73301.23,91.2,-0.69959,0.00092,4.29375]
[1780291879532,30.59,73305.87,91.2,-0.6953,0.00093,4.32142]
[1780291880539,30.59,73310.95,91.2,-0.69058,0.00093,4.35114]
[1780291881546,30.59,73312.0,91.2,-0.6896,0.00093,4.35718]
[1780291882052,30.59,73312.0,91.2,-0.6896,0.00093,4.35718]
[1780291882553,30.59,73315.0,91.2,-0.68679,0.00094,4.37435]
[1780291883560,30.59,73315.98,91.2,-0.68588,0.00094,4.37988]
[1780291885057,30.58,73316.32,91.2,-0.68557,0.00094,4.38175]
[1780291885918,30.58,73316.32,91.2,-0.68557,0.00094,4.38175]
[1780291886019,30.58,73316.97,91.2,-0.68496,0.00094,4.38544]
[1780291887588,30.59,73314.72,91.2,-0.68707,0.00094,4.37268]
[1780291888897,30.59,73314.72,91.2,-0.68707,0.00094,4.37268]
[1780291888999,30.59,73314.42,91.2,-0.68735,0.00094,4.37099]
[1780291889602,30.59,73315.11,91.2,-0.6867,0.00094,4.37494]
[1780291890609,30.59,73316.65,91.2,-0.68525,0.00094,4.38371]
[1780291891616,30.59,73316.73,91.2,-0.68575,0.00094,4.36597]
[1780291892623,30.59,73318.51,91.2,-0.68407,0.00095,4.37604]
[1780291895979,30.59,73318.39,91.2,-0.68418,0.00095,4.37537]
[1780291896001,30.59,73318.39,91.2,-0.68418,0.00095,4.37537]
[1780291896032,30.59,73318.53,91.2,-0.68405,0.00095,4.37617]
[1780291896871,30.59,73322.21,91.2,-0.68056,0.00095,4.39673]
[1780291897658,30.59,73325.18,91.2,-0.67773,0.00095,4.41312]
[1780291898893,30.59,73325.18,91.2,-0.67773,0.00095,4.41312]
[1780291898941,30.59,73325.48,91.2,-0.67744,0.00095,4.41479]
[1780291900628,30.59,73325.55,91.2,-0.67738,0.00095,4.41514]
[1780291900679,30.59,73325.67,91.2,-0.67727,0.00095,4.41577]
[1780291901686,30.59,73322.32,91.2,-0.68046,0.00095,4.39733]
[1780291902693,30.59,73320.86,91.2,-0.68185,0.00095,4.3892]
[1780291903435,30.59,73320.86,91.2,-0.68185,0.00095,4.3892]
[1780291903659,30.59,73320.86,91.2,-0.68185,0.00095,4.3892]
[1780291903700,30.59,73318.95,91.2,-0.68366,0.00095,4.37851]
[1780291904707,30.59,73312.58,91.2,-0.68965,0.00094,4.34223]
[1780291905266,30.59,73312.58,91.2,-0.68965,0.00094,4.34223]
[1780291906020,30.59,73312.58,91.2,-0.68965,0.00094,4.34223]
[1780291905823,30.59,73310.98,91.2,-0.69116,0.00094,4.33295]
[1780291906721,30.59,73310.62,91.2,-0.6915,0.00094,4.33084]
[1780291907990,30.59,73310.62,91.2,-0.6915,0.00094,4.33084]
[1780291908031,30.59,73311.01,91.2,-0.69113,0.00094,4.33309]
[1780291909742,30.59,73310.27,91.2,-0.69183,0.00094,4.32876]
[1780291910748,30.58,73310.88,91.2,-0.69126,0.00094,4.3323]
[1780291912763,30.58,73309.98,91.2,-0.69211,0.00093,4.32703]
[1780291917798,30.58,73310.25,91.2,-0.69186,0.00094,4.32856]
[1780291918717,30.58,73310.25,91.2,-0.69186,0.00094,4.32856]
[1780291918769,30.58,73310.25,91.2,-0.69186,0.00094,4.32856]
[1780291918781,30.58,73310.25,91.2,-0.69186,0.00094,4.32856]
[1780291918916,30.58,73309.49,91.2,-0.69258,0.00093,4.32411]
[1780291919813,30.58,73306.75,91.2,-0.69513,0.00093,4.30801]
[1780291920819,30.58,73304.12,91.2,-0.69758,0.00093,4.29241]
[1780291921988,30.58,73304.12,91.2,-0.69758,0.00093,4.29241]
[1780291921993,30.58,73304.12,91.2,-0.69758,0.00093,4.29241]
[1780291922012,30.58,73303.78,91.2,-0.69789,0.00093,4.2904]
[1780291922834,30.58,73299.16,91.2,-0.70215,0.00092,4.26261]
[1780291923841,30.58,73299.89,91.2,-0.70147,0.00092,4.26709]
[1780291924848,30.59,73299.36,91.2,-0.70196,0.00092,4.26392]
[1780291927869,30.59,73298.83,91.2,-0.70242,0.00092,4.26084]
[1780291929885,30.59,73299.52,91.2,-0.70177,0.00092,4.26513]
[1780291932906,30.6,73298.98,91.2,-0.70225,0.00092,4.26199]
[1780291933913,30.6,73304.74,91.2,-0.69692,0.00093,4.29664]
[1780291934920,30.6,73306.96,91.2,-0.69485,0.00093,4.3098]
[1780291935927,30.6,73307.64,91.2,-0.69422,0.00093,4.31381]
[1780291938048,30.6,73308.0,91.2,-0.69388,0.00093,4.31592]
[1780291937941,30.6,73308.78,91.2,-0.69315,0.00093,4.32049]
[1780291938947,30.6,73309.04,91.2,-0.69291,0.00093,4.32201]
[1780291939488,30.6,73309.04,91.2,-0.69291,0.00093,4.32201]
[1780291939955,30.6,73308.95,91.2,-0.693,0.00093,4.32148]
[1780291940962,30.6,73308.08,91.2,-0.69381,0.00093,4.31637]
[1780291941141,30.6,73308.08,91.2,-0.69381,0.00093,4.31637]
[1780291941969,30.6,73308.41,91.2,-0.6935,0.00093,4.3183]
[1780291942926,30.6,73308.41,91.2,-0.6935,0.00093,4.3183]
[1780291943027,30.6,73310.73,91.2,-0.69134,0.00094,4.33184]
[1780291943983,30.6,73311.39,91.2,-0.69072,0.00094,4.33565]
[1780291945998,30.59,73310.56,91.2,-0.6915,0.00094,4.3308]
[1780291947457,30.59,73310.56,91.2,-0.6915,0.00094,4.3308]
[1780291947670,30.59,73310.56,91.2,-0.6915,0.00094,4.3308]
[1780291948015,30.59,73317.68,91.2,-0.68482,0.00094,4.37158]
[1780291949018,30.6,73322.65,91.2,-0.6801,0.00095,4.39939]
[1780291949959,30.6,73322.65,91.2,-0.6801,0.00095,4.39939]
[1780291950026,30.6,73323.78,91.2,-0.67903,0.00095,4.40563]
[1780291953047,30.59,73323.72,91.2,-0.67967,0.00095,4.38709]
[1780291955061,30.59,73324.41,91.2,-0.67901,0.00095,4.39087]
[1780291958085,30.59,73325.23,91.2,-0.67823,0.00096,4.39533]
[1780291959092,30.59,73326.73,91.2,-0.6768,0.00096,4.40351]
[1780291960099,30.59,73328.36,91.2,-0.67524,0.00096,4.41234]
[1780291962113,30.59,73327.67,91.2,-0.67592,0.00096,4.40855]
[1780291967150,30.59,73328.75,91.2,-0.67489,0.00096,4.41434]
[1780291968155,30.59,73329.59,91.2,-0.67409,0.00096,4.41884]
[1780291971823,30.59,73330.08,91.2,-0.67361,0.00096,4.42148]
[1780291971888,30.58,73330.2,91.2,-0.67352,0.00096,4.42201]
[1780291974197,30.58,73328.74,91.2,-0.67493,0.00096,4.41413]
[1780291977217,30.58,73329.37,91.2,-0.67434,0.00096,4.41743]
[1780291982253,30.58,73328.63,91.2,-0.67506,0.00096,4.41339]
[1780291986010,30.58,73328.64,91.2,-0.67504,0.00096,4.41347]
[1780291986111,30.58,73327.51,91.2,-0.67612,0.00096,4.40737]
[1780291986281,30.58,73326.47,91.2,-0.67712,0.00096,4.40172]
[1780291988650,30.58,73326.49,91.2,-0.67709,0.00096,4.40186]
[1780291988751,30.58,73326.53,91.2,-0.67705,0.00096,4.4021]
[1780291991316,30.58,73327.28,91.2,-0.67632,0.00096,4.40625]
[1780291993545,30.58,73327.32,91.2,-0.67628,0.00096,4.40649]
[1780291993641,30.58,73327.32,91.2,-0.67628,0.00096,4.40651]
[1780291994337,30.58,73329.04,91.2,-0.67463,0.00096,4.41579]
[1780291995337,30.58,73329.04,91.2,-0.67463,0.00096,4.41579]
[1780291995841,30.58,73329.04,91.2,-0.67463,0.00096,4.41579]
[1780291995908,30.58,73330.73,91.2,-0.67301,0.00096,4.42483]
[1780291996351,30.58,73333.44,91.2,-0.6704,0.00097,4.43924]
[1780291998365,30.58,73331.86,91.2,-0.67192,0.00096,4.43089]
[1780291999690,30.58,73331.86,91.2,-0.67192,0.00096,4.43089]
[1780291999791,30.58,73324.55,91.2,-0.67894,0.00095,4.39129]
[1780292002393,30.58,73326.24,91.2,-0.67732,0.00096,4.40056]
[1780292003889,30.58,73326.24,91.2,-0.67732,0.00096,4.40056]
[1780292003991,30.58,73326.25,91.2,-0.67731,0.00096,4.40064]
[1780292005414,30.58,73325.36,91.2,-0.67815,0.00096,4.3958]
[1780292006420,30.58,73324.53,91.2,-0.67895,0.00095,4.39124]
[1780292008019,30.58,73324.53,91.2,-0.67895,0.00095,4.39124]
[1780292008120,30.58,73324.6,91.2,-0.67888,0.00095,4.39162]
[1780292013470,30.58,73323.87,91.2,-0.68017,0.00096,4.36929]
[1780292016455,30.58,73323.87,91.2,-0.68017,0.00096,4.36929]
[1780292016491,30.58,73323.17,91.2,-0.68084,0.00096,4.36539]
[1780292017850,30.58,73323.17,91.2,-0.68084,0.00096,4.36539]
[1780292017952,30.58,73322.0,91.2,-0.68196,0.00095,4.35888]
[1780292018505,30.58,73321.04,91.2,-0.68287,0.00095,4.35352]
[1780292019848,30.58,73321.04,91.2,-0.68287,0.00095,4.35352]
[1780292019929,30.58,73320.94,91.2,-0.68297,0.00095,4.35297]
[1780292020831,30.58,73320.94,91.2,-0.68297,0.00095,4.35297]
[1780292020929,30.58,73320.93,91.2,-0.68297,0.00095,4.35292]
[1780292022040,30.58,73320.93,91.2,-0.68297,0.00095,4.35292]
[1780292022097,30.58,73320.93,91.2,-0.68297,0.00095,4.35292]
[1780292022134,30.58,73320.36,91.2,-0.68351,0.00095,4.34973]
[1780292022533,30.58,73315.06,91.2,-0.68854,0.00095,4.31963]
[1780292023483,30.58,73315.06,91.2,-0.68854,0.00095,4.31963]
[1780292024129,30.58,73315.06,91.2,-0.68854,0.00095,4.31963]
[1780292023540,30.58,73312.25,91.2,-0.69119,0.00094,4.30344]
[1780292024547,30.59,73312.2,91.2,-0.69123,0.00094,4.30321]
[1780292025712,30.59,73312.2,91.2,-0.69123,0.00094,4.30321]
[1780292025814,30.59,73311.68,91.2,-0.69171,0.00094,4.30024]
[1780292028447,30.59,73311.84,91.2,-0.69154,0.00094,4.30128]
[1780292028544,30.59,73311.84,91.2,-0.69154,0.00094,4.30128]
[1780292028964,30.59,73307.63,91.2,-0.69548,0.00094,4.27666]
[1780292029504,30.59,73307.63,91.2,-0.69548,0.00094,4.27666]
[1780292029513,30.59,73307.63,91.2,-0.69548,0.00094,4.27666]
[1780292030030,30.59,73307.63,91.2,-0.69548,0.00094,4.27666]
[1780292030114,30.59,73303.09,91.2,-0.69971,0.00093,4.24968]
[1780292031060,30.59,73303.09,91.2,-0.69971,0.00093,4.24968]
[1780292031088,30.59,73300.89,91.2,-0.70176,0.00093,4.23638]
[1780292031598,30.59,73300.18,91.2,-0.70242,0.00093,4.23206]
[1780292033317,30.59,73300.18,91.2,-0.70242,0.00093,4.23206]
[1780292033612,30.59,73301.78,91.2,-0.70094,0.00093,4.24173]
[1780292034899,30.59,73301.78,91.2,-0.70094,0.00093,4.24173]
[1780292034985,30.59,73305.78,91.2,-0.6972,0.00093,4.26576]
[1780292036000,30.59,73305.78,91.2,-0.6972,0.00093,4.26576]
[1780292036029,30.59,73305.62,91.2,-0.69735,0.00093,4.26482]
[1780292038647,30.59,73306.84,91.2,-0.69623,0.00094,4.27196]
[1780292039655,30.59,73305.66,91.2,-0.69733,0.00093,4.26497]
[1780292041669,30.59,73305.14,91.2,-0.69781,0.00093,4.26191]
[1780292043683,30.59,73304.42,91.2,-0.69847,0.00093,4.25766]
[1780292051740,30.6,73304.54,91.2,-0.69832,0.00093,4.25862]
[1780292052747,30.6,73303.89,91.2,-0.69892,0.00093,4.25476]
[1780292057782,30.61,73304.6,91.2,-0.69823,0.00093,4.25917]
[1780292058790,30.61,73305.89,91.2,-0.69703,0.00093,4.26689]
[1780292059797,30.61,73306.41,91.2,-0.69654,0.00093,4.27]
[1780292063440,30.61,73306.84,91.2,-0.69613,0.00094,4.2726]
[1780292063446,30.61,73306.84,91.2,-0.69613,0.00094,4.2726]
[1780292063523,30.61,73306.84,91.2,-0.69612,0.00094,4.27262]
[1780292064832,30.61,73307.75,91.2,-0.69527,0.00094,4.27802]
[1780292065839,30.61,73306.6,91.2,-0.69634,0.00093,4.27123]
[1780292066846,30.61,73304.1,91.2,-0.69867,0.00093,4.25636]
[1780292067853,30.61,73304.69,91.2,-0.69812,0.00093,4.25992]
[1780292068860,30.61,73305.37,91.2,-0.69748,0.00093,4.264]
[1780292069454,30.61,73305.37,91.2,-0.69748,0.00093,4.264]
[1780292069867,30.61,73303.87,91.2,-0.69887,0.00093,4.25507]
[1780292070874,30.61,73303.27,91.2,-0.69943,0.00093,4.25151]
[1780292072888,30.62,73303.68,91.2,-0.69966,0.00093,4.23543]
[1780292077923,30.62,73303.86,91.2,-0.69946,0.00093,4.23672]
[1780292080944,30.62,73302.98,91.2,-0.70026,0.00093,4.23156]
[1780292081951,30.63,73302.4,91.2,-0.7008,0.00093,4.22811]
[1780292086986,30.63,73300.79,91.2,-0.70226,0.00093,4.21863]
[1780292089000,30.63,73302.72,91.2,-0.70044,0.00093,4.2304]
[1780292091014,30.64,73302.19,91.2,-0.70092,0.00093,4.22731]
[1780292092022,30.64,73301.48,91.2,-0.70157,0.00093,4.22307]
[1780292093028,30.64,73302.28,91.2,-0.70082,0.00093,4.22795]
[1780292094035,30.64,73302.87,91.2,-0.70026,0.00093,4.23155]
[1780292095042,30.64,73303.48,91.2,-0.69969,0.00093,4.23526]
[1780292096049,30.64,73304.69,91.2,-0.69855,0.00093,4.24255]
[1780292097056,30.64,73306.26,91.2,-0.69708,0.00094,4.25193]
[1780292099070,30.65,73307.96,91.2,-0.69548,0.00094,4.26204]
[1780292101084,30.65,73307.36,91.2,-0.69604,0.00094,4.25853]
[1780292109140,30.65,73307.11,91.2,-0.69624,0.00094,4.25722]
[1780292113498,30.65,73307.11,91.2,-0.69624,0.00094,4.25722]
[1780292113848,30.65,73307.11,91.2,-0.69624,0.00094,4.25722]
[1780292114175,30.65,73310.44,91.2,-0.6931,0.00094,4.2769]
[1780292115181,30.65,73314.16,91.2,-0.68959,0.00095,4.29849]
[1780292115787,30.65,73314.16,91.2,-0.68959,0.00095,4.29849]
[1780292116189,30.65,73314.3,91.2,-0.68946,0.00095,4.29929]
[1780292117725,30.65,73314.46,91.2,-0.68931,0.00095,4.3002]
[1780292118203,30.65,73314.24,91.2,-0.68952,0.00095,4.29892]
[1780292119733,30.65,73314.62,91.2,-0.68915,0.00095,4.30115]
[1780292120217,30.66,73314.81,91.2,-0.68896,0.00095,4.30228]
[1780292121767,30.66,73315.04,91.2,-0.68874,0.00095,4.30364]
[1780292121821,30.66,73315.04,91.2,-0.68873,0.00095,4.30368]
[1780292123238,30.66,73313.77,91.2,-0.68993,0.00095,4.29642]
[1780292124245,30.66,73314.4,91.2,-0.68932,0.00095,4.30009]
[1780292124524,30.66,73314.4,91.2,-0.68932,0.00095,4.30009]
[1780292125252,30.66,73314.42,91.2,-0.6893,0.00095,4.30025]
[1780292126847,30.66,73314.3,91.2,-0.6894,0.00095,4.2996]
[1780292127266,30.66,73314.28,91.2,-0.68942,0.00095,4.29953]
[1780292128273,30.67,73313.64,91.2,-0.69001,0.00094,4.29589]
[1780292129904,30.67,73313.71,91.2,-0.68994,0.00094,4.29634]
[1780292130287,30.67,73313.56,91.2,-0.69007,0.00094,4.29552]
[1780292131440,30.67,73313.56,91.2,-0.69007,0.00094,4.29552]
[1780292132027,30.67,73313.56,91.2,-0.69007,0.00094,4.29552]
[1780292132128,30.67,73314.31,91.2,-0.68996,0.00095,4.28141]
[1780292132301,30.67,73312.45,91.2,-0.69172,0.00095,4.27066]
[1780292133308,30.67,73313.09,91.2,-0.69111,0.00095,4.27441]
[1780292136598,30.68,73312.59,91.2,-0.69156,0.00095,4.27163]
[1780292136699,30.68,73312.42,91.2,-0.6917,0.00095,4.27076]
[1780292137601,30.68,73312.42,91.2,-0.6917,0.00095,4.27076]
[1780292137702,30.68,73312.42,91.2,-0.69169,0.00095,4.27082]
[1780292140361,30.68,73311.82,91.2,-0.69224,0.00094,4.26746]
[1780292141369,30.69,73312.89,91.2,-0.69121,0.00095,4.27379]
[1780292144346,30.69,73312.44,91.2,-0.69162,0.00095,4.2713]
[1780292145115,30.69,73312.44,91.2,-0.69162,0.00095,4.2713]
[1780292146404,30.7,73313.08,91.2,-0.69098,0.00095,4.27517]
[1780292148712,30.7,73312.98,91.2,-0.69107,0.00095,4.27465]
[1780292148813,30.7,73312.98,91.2,-0.69106,0.00095,4.2747]
[1780292149697,30.7,73312.98,91.2,-0.69106,0.00095,4.2747]
[1780292149721,30.7,73312.98,91.2,-0.69106,0.00095,4.2747]
[1780292149799,30.7,73312.1,91.2,-0.69188,0.00094,4.26966]
[1780292150432,30.7,73307.99,91.2,-0.69574,0.00094,4.24568]
[1780292152118,30.7,73307.99,91.2,-0.69574,0.00094,4.24568]
[1780292152126,30.7,73307.99,91.2,-0.69574,0.00094,4.24568]
[1780292152130,30.7,73307.99,91.2,-0.69574,0.00094,4.24568]
[1780292152138,30.7,73307.99,91.2,-0.69574,0.00094,4.24568]
[1780292152170,30.7,73306.65,91.2,-0.69699,0.00094,4.23785]
[1780292152446,30.71,73304.6,91.2,-0.69889,0.00093,4.22575]
[1780292153453,30.71,73302.88,91.2,-0.7005,0.00093,4.21542]
[1780292154460,30.71,73302.13,91.2,-0.7012,0.00093,4.2109]
[1780292159495,30.7,73302.13,91.2,-0.70121,0.00093,4.21083]
[1780292161513,30.7,73300.95,91.2,-0.70232,0.00093,4.20368]
[1780292162520,30.7,73295.16,91.2,-0.70768,0.00092,4.16828]
[1780292164534,30.7,73294.74,91.2,-0.70806,0.00092,4.16574]
[1780292165541,30.71,73293.25,91.2,-0.70943,0.00092,4.15653]
[1780292169570,30.71,73296.45,91.2,-0.70645,0.00092,4.17645]
[1780292170577,30.71,73302.95,91.2,-0.70041,0.00093,4.21603]
[1780292171873,30.71,73302.95,91.2,-0.70041,0.00093,4.21603]
[1780292171975,30.71,73304.66,91.2,-0.6988,0.00093,4.22631]
[1780292173303,30.71,73304.66,91.2,-0.6988,0.00093,4.22631]
[1780292173321,30.71,73306.3,91.2,-0.69726,0.00094,4.2361]
[1780292173347,30.71,73306.3,91.2,-0.69726,0.00094,4.2361]
[1780292173598,30.71,73307.69,91.2,-0.69596,0.00094,4.24435]
[1780292174617,30.71,73307.69,91.2,-0.69596,0.00094,4.24435]
[1780292174718,30.71,73308.71,91.2,-0.69499,0.00094,4.25037]
[1780292175511,30.71,73308.71,91.2,-0.69499,0.00094,4.25037]
[1780292175612,30.71,73309.36,91.2,-0.69438,0.00094,4.2542]
[1780292176449,30.71,73309.36,91.2,-0.69438,0.00094,4.2542]
[1780292176816,30.71,73309.36,91.2,-0.69438,0.00094,4.2542]
[1780292177088,30.71,73309.36,91.2,-0.69438,0.00094,4.25421]
[1780292177626,30.72,73313.11,91.2,-0.69084,0.00095,4.27603]
[1780292178632,30.72,73313.83,91.2,-0.69016,0.00095,4.28018]
[1780292179640,30.71,73314.68,91.2,-0.68936,0.00095,4.28505]
[1780292180725,30.71,73314.68,91.2,-0.68936,0.00095,4.28505]
[1780292180786,30.72,73314.84,91.2,-0.6892,0.00095,4.28601]
[1780292183207,30.72,73315.01,91.2,-0.68903,0.00095,4.28703]
[1780292183309,30.72,73314.83,91.2,-0.68919,0.00095,4.28604]
[1780292185672,30.72,73314.26,91.2,-0.68972,0.00095,4.28285]
[1780292185682,30.72,73313.68,91.2,-0.69026,0.00095,4.27956]
[1780292186656,30.72,73313.68,91.2,-0.69026,0.00095,4.27956]
[1780292186688,30.72,73313.63,91.2,-0.6903,0.00095,4.27931]
[1780292187823,30.72,73313.63,91.2,-0.6903,0.00095,4.27931]
[1780292187925,30.72,73313.67,91.2,-0.69026,0.00095,4.27959]
[1780292192731,30.73,73313.59,91.2,-0.69091,0.00095,4.26075]
[1780292196774,30.73,73313.02,91.2,-0.69146,0.00095,4.25742]
[1780292196876,30.73,73312.89,91.2,-0.69158,0.00095,4.25666]
[1780292197501,30.73,73312.89,91.2,-0.69158,0.00095,4.25666]
[1780292197505,30.73,73312.89,91.2,-0.69158,0.00095,4.25666]
[1780292197669,30.73,73312.89,91.2,-0.69158,0.00095,4.25666]
[1780292197690,30.73,73312.89,91.2,-0.69158,0.00095,4.25666]
[1780292197767,30.73,73306.34,91.2,-0.69775,0.00094,4.21829]
[1780292198544,30.73,73306.34,91.2,-0.69775,0.00094,4.21829]
[1780292199142,30.73,73306.34,91.2,-0.69775,0.00094,4.21829]
[1780292199243,30.73,73299.9,91.2,-0.70376,0.00093,4.17967]
[1780292200174,30.73,73299.9,91.2,-0.70376,0.00093,4.17967]
[1780292200275,30.73,73299.27,91.2,-0.70435,0.00093,4.17584]
[1780292201655,30.73,73299.27,91.2,-0.70435,0.00093,4.17584]
[1780292201660,30.73,73299.27,91.2,-0.70435,0.00093,4.17584]
[1780292201676,30.73,73299.27,91.2,-0.70435,0.00093,4.17584]
[1780292201797,30.73,73298.93,91.2,-0.70466,0.00093,4.17379]
[1780292202802,30.73,73295.67,91.2,-0.70768,0.00092,4.15381]
[1780292203809,30.73,73295.13,91.2,-0.70818,0.00092,4.1505]
[1780292204816,30.74,73295.76,91.2,-0.70759,0.00092,4.15442]
[1780292206830,30.74,73295.15,91.2,-0.70814,0.00092,4.15072]
[1780292209374,30.74,73295.37,91.2,-0.70793,0.00092,4.15211]
[1780292209852,30.74,73288.26,91.2,-0.71446,0.00091,4.10777]
[1780292210859,30.74,73283.17,91.2,-0.71909,0.00091,4.07543]
[1780292211866,30.74,73282.63,91.2,-0.71956,0.00091,4.07207]
[1780292212873,30.75,73282.21,91.2,-0.71993,0.00091,4.06948]
[1780292216900,30.76,73281.67,91.2,-0.72035,0.0009,4.06648]
[1780292217908,30.76,73280.96,91.2,-0.72097,0.0009,4.06202]
[1780292218915,30.76,73279.37,91.2,-0.72239,0.0009,4.05186]
[1780292219922,30.76,73278.14,91.2,-0.72349,0.0009,4.04392]
[1780292221097,30.76,73278.14,91.2,-0.72349,0.0009,4.04392]
[1780292221099,30.76,73278.14,91.2,-0.72349,0.0009,4.04392]
[1780292221198,30.76,73278.14,91.2,-0.72348,0.0009,4.04398]
[1780292221936,30.76,73276.7,91.2,-0.72478,0.0009,4.03457]
[1780292223056,30.76,73276.7,91.2,-0.72478,0.0009,4.03457]
[1780292223102,30.76,73276.7,91.2,-0.72478,0.0009,4.03457]
[1780292223177,30.76,73272.7,91.2,-0.72836,0.00089,4.00827]
[1780292224358,30.76,73264.99,91.2,-0.73519,0.00088,3.9568]
[1780292224629,30.76,73264.99,91.2,-0.73519,0.00088,3.9568]
[1780292225104,30.76,73258.4,91.2,-0.74096,0.00087,3.91206]
[1780292225964,30.77,73255.85,91.2,-0.74316,0.00087,3.89463]
[1780292226971,30.77,73255.36,91.2,-0.74357,0.00087,3.89136]
[1780292227990,30.77,73255.36,91.2,-0.74357,0.00087,3.89136]
[1780292228066,30.77,73255.38,91.2,-0.74354,0.00087,3.89162]
[1780292228993,30.77,73257.97,91.2,-0.74127,0.00087,3.90956]
[1780292230726,30.77,73258.19,91.2,-0.74107,0.00087,3.91117]
[1780292231007,30.78,73257.95,91.2,-0.74127,0.00087,3.90962]
[1780292232019,30.78,73255.28,91.2,-0.74357,0.00087,3.89135]
[1780292233220,30.78,73255.28,91.2,-0.74357,0.00087,3.89135]
[1780292233365,30.78,73255.28,91.2,-0.74357,0.00087,3.89135]
[1780292233391,30.78,73252.06,91.2,-0.74634,0.00086,3.86918]
[1780292233604,30.78,73252.06,91.2,-0.74634,0.00086,3.86918]
[1780292233899,30.78,73252.06,91.2,-0.74634,0.00086,3.86918]
[1780292234330,30.78,73252.06,91.2,-0.74634,0.00086,3.86918]
[1780292234432,30.78,73243.66,91.2,-0.7535,0.00085,3.81041]
[1780292235052,30.79,73236.0,91.2,-0.75993,0.00084,3.7559]
[1780292237066,30.79,73232.32,91.2,-0.76296,0.00083,3.72972]
[1780292238190,30.79,73231.03,91.2,-0.76401,0.00083,3.72052]
[1780292239079,30.79,73232.91,91.2,-0.76244,0.00083,3.73426]
[1780292239976,30.79,73232.91,91.2,-0.76244,0.00083,3.73426]
[1780292240087,30.8,73238.03,91.2,-0.75815,0.00084,3.77117]
[1780292241094,30.8,73239.69,91.2,-0.75674,0.00084,3.78317]
[1780292242101,30.8,73240.72,91.2,-0.75584,0.00084,3.79076]
[1780292243108,30.81,73240.37,91.2,-0.7561,0.00084,3.78851]
[1780292244115,30.81,73243.51,91.2,-0.75343,0.00085,3.81091]
[1780292245122,30.81,73245.47,91.2,-0.75174,0.00085,3.82495]
[1780292246129,30.82,73245.86,91.2,-0.75139,0.00085,3.82789]
[1780292247136,30.82,73246.26,91.2,-0.75102,0.00085,3.8309]
[1780292248143,30.82,73246.85,91.2,-0.7505,0.00085,3.83523]
[1780292248710,30.82,73246.85,91.2,-0.7505,0.00085,3.83523]
[1780292248866,30.82,73246.85,91.2,-0.7505,0.00085,3.83523]
[1780292249413,30.83,73254.18,91.2,-0.74419,0.00086,3.88642]
[1780292250159,30.83,73260.29,91.2,-0.73887,0.00087,3.9284]
[1780292250960,30.83,73260.29,91.2,-0.73887,0.00087,3.9284]
[1780292251233,30.83,73260.29,91.2,-0.73887,0.00087,3.9284]
[1780292251322,30.83,73258.13,91.2,-0.74148,0.00087,3.89428]
[1780292252174,30.83,73259.87,91.2,-0.73995,0.00087,3.90626]
[1780292253180,30.83,73263.72,91.2,-0.73656,0.00088,3.93249]
[1780292254187,30.84,73264.92,91.2,-0.7355,0.00088,3.94064]
[1780292255058,30.84,73264.92,91.2,-0.7355,0.00088,3.94064]
[1780292255176,30.84,73264.92,91.2,-0.7355,0.00088,3.94064]
[1780292255206,30.84,73257.88,91.2,-0.74166,0.00087,3.89287]
[1780292256207,30.84,73254.69,91.2,-0.74441,0.00087,3.87104]
[1780292257214,30.84,73255.84,91.2,-0.7434,0.00087,3.8791]
[1780292258220,30.84,73256.81,91.2,-0.74254,0.00087,3.88589]
[1780292259228,30.85,73256.14,91.2,-0.74311,0.00087,3.8814]
[1780292263256,30.85,73257.43,91.2,-0.74193,0.00087,3.89073]
[1780292265270,30.86,73257.85,91.2,-0.74154,0.00087,3.89382]
[1780292268291,30.86,73257.52,91.2,-0.74178,0.00087,3.89187]
[1780292271313,30.87,73258.29,91.2,-0.74107,0.00087,3.89745]
[1780292272320,30.87,73258.65,91.2,-0.74075,0.00087,3.9]
[1780292273327,30.87,73257.71,91.2,-0.74155,0.00087,3.89367]
[1780292274335,30.88,73258.26,91.2,-0.74106,0.00087,3.89754]
[1780292275341,30.88,73258.8,91.2,-0.74058,0.00087,3.90132]
[1780292276350,30.88,73259.28,91.2,-0.74015,0.00087,3.90469]
[1780292277355,30.88,73259.9,91.2,-0.73959,0.00087,3.90901]
[1780292280376,30.89,73265.42,91.2,-0.73472,0.00088,3.94656]
[1780292281382,30.89,73266.09,91.2,-0.73411,0.00088,3.95119]
[1780292283397,30.89,73266.51,91.2,-0.73373,0.00088,3.95408]
[1780292284404,30.89,73264.89,91.2,-0.73515,0.00088,3.94326]
[1780292287425,30.89,73265.64,91.2,-0.73447,0.00088,3.94842]
[1780292288473,30.89,73265.64,91.2,-0.73447,0.00088,3.94842]
[1780292288432,30.89,73265.15,91.2,-0.7349,0.00088,3.94518]
[1780292289439,30.9,73273.65,91.2,-0.72736,0.00089,4.00162]
[1780292290446,30.9,73276.98,91.2,-0.72436,0.0009,4.0235]
[1780292291452,30.9,73274.5,91.2,-0.72657,0.00089,4.00741]
[1780292292460,30.9,73274.91,91.2,-0.7262,0.00089,4.01007]
[1780292297495,30.9,73275.56,91.2,-0.72562,0.0009,4.0143]
[1780292298502,30.9,73276.49,91.2,-0.72479,0.0009,4.02035]
[1780292299509,30.9,73275.9,91.2,-0.72532,0.0009,4.0165]
[1780292304266,30.9,73276.43,91.2,-0.72485,0.0009,4.0199]
[1780292304546,30.9,73280.23,91.2,-0.72143,0.0009,4.04455]
[1780292305551,30.9,73281.93,91.2,-0.71988,0.0009,4.05551]
[1780292310600,30.9,73283.21,91.2,-0.7187,0.00091,4.06384]
[1780292311595,30.9,73284.24,91.2,-0.71846,0.00091,4.05125]
[1780292312602,30.9,73284.75,91.2,-0.71799,0.00091,4.05452]
[1780292314616,30.91,73285.38,91.2,-0.71741,0.00091,4.05857]
[1780292318644,30.91,73284.49,91.2,-0.71821,0.00091,4.05299]
[1780292319651,30.91,73281.47,91.2,-0.72095,0.00091,4.03371]
[1780292320658,30.91,73282.05,91.2,-0.72042,0.00091,4.03747]
[1780292321665,30.91,73276.37,91.2,-0.72555,0.0009,4.00071]
[1780292322672,30.91,73275.27,91.2,-0.72654,0.0009,3.99352]
[1780292325693,30.91,73275.8,91.2,-0.72606,0.0009,3.99699]
[1780292327710,30.91,73277.82,91.2,-0.72425,0.0009,4.01014]
[1780292329724,30.91,73277.41,91.2,-0.72462,0.0009,4.00746]
[1780292331739,30.91,73280.32,91.2,-0.72199,0.0009,4.02627]
[1780292332746,30.91,73279.92,91.2,-0.72236,0.0009,4.02366]
[1780292335767,30.9,73280.38,91.2,-0.72196,0.0009,4.02655]
[1780292339795,30.9,73279.86,91.2,-0.72244,0.0009,4.02309]
[1780292341809,30.9,73279.07,91.2,-0.72316,0.0009,4.01793]
[1780292343823,30.9,73279.6,91.2,-0.72269,0.0009,4.02132]
[1780292344823,30.9,73279.6,91.2,-0.72269,0.0009,4.02132]
[1780292344876,30.9,73279.6,91.2,-0.72269,0.0009,4.02132]
[1780292345521,30.9,73279.6,91.2,-0.72269,0.0009,4.02132]
[1780292345484,30.9,73281.85,91.2,-0.72065,0.00091,4.03586]
[1780292345837,30.9,73295.45,91.2,-0.70818,0.00093,4.12136]
[1780292347243,30.9,73296.3,91.2,-0.70739,0.00093,4.12661]
[1780292347853,30.9,73297.05,91.2,-0.70669,0.00093,4.13123]
[1780292350874,30.91,73295.35,91.2,-0.70825,0.00093,4.12089]
[1780292351880,30.91,73295.92,91.2,-0.70772,0.00093,4.12443]
[1780292354903,30.91,73297.75,91.2,-0.70603,0.00093,4.13557]
[1780292355910,30.9,73296.08,91.2,-0.70758,0.00093,4.12531]
[1780292357216,30.9,73298.58,91.2,-0.70527,0.00093,4.14053]
[1780292357927,30.9,73300.45,91.2,-0.70354,0.00093,4.15181]
[1780292358935,30.9,73300.99,91.2,-0.70303,0.00093,4.15507]
[1780292359941,30.9,73303.42,91.2,-0.70076,0.00094,4.16966]
[1780292362962,30.9,73301.36,91.2,-0.70269,0.00093,4.15728]
[1780292363969,30.9,73300.15,91.2,-0.70382,0.00093,4.14999]
[1780292364976,30.9,73299.3,91.2,-0.70461,0.00093,4.14485]
[1780292370011,30.9,73299.71,91.2,-0.70423,0.00093,4.14734]
[1780292371018,30.9,73299.77,91.2,-0.70484,0.00093,4.12869]
[1780292373032,30.9,73300.66,91.2,-0.704,0.00093,4.13412]
[1780292376052,30.9,73301.35,91.2,-0.70338,0.00094,4.13812]
[1780292377060,30.9,73302.1,91.2,-0.70269,0.00094,4.14258]
[1780292380087,30.89,73301.6,91.2,-0.70319,0.00094,4.13937]
[1780292381093,30.89,73300.79,91.2,-0.70395,0.00094,4.13442]
[1780292382101,30.89,73301.76,91.2,-0.70304,0.00094,4.14029]
[1780292383108,30.89,73300.37,91.2,-0.70434,0.00093,4.1319]
[1780292384115,30.89,73299.45,91.2,-0.7052,0.00093,4.12633]
[1780292388143,30.89,73298.52,91.2,-0.70606,0.00093,4.12069]
[1780292389150,30.89,73299.01,91.2,-0.7056,0.00093,4.1237]
[1780292391164,30.89,73299.92,91.2,-0.70475,0.00093,4.12929]
[1780292395193,30.9,73299.41,91.2,-0.70521,0.00093,4.12627]
[1780292397207,30.9,73300.22,91.2,-0.70445,0.00093,4.13123]
[1780292400129,30.9,73300.46,91.2,-0.70422,0.00093,4.13272]
[1780292400573,30.9,73300.46,91.2,-0.70422,0.00093,4.13272]
[1780292400590,30.9,73300.55,91.2,-0.70413,0.00093,4.13328]
[1780292401235,30.9,73305.73,91.2,-0.69926,0.00094,4.16442]
[1780292402242,30.9,73306.92,91.2,-0.69813,0.00094,4.17153]
[1780292404256,30.9,73307.59,91.2,-0.69748,0.00094,4.17557]
[1780292405814,30.91,73307.6,91.2,-0.69747,0.00094,4.17567]
[1780292405857,30.91,73307.6,91.2,-0.69747,0.00094,4.17567]
[1780292405902,30.91,73307.6,91.2,-0.69747,0.00094,4.17567]
[1780292406522,30.91,73307.6,91.2,-0.69747,0.00094,4.17567]
[1780292406623,30.91,73313.02,91.2,-0.69232,0.00095,4.20734]
[1780292407277,30.91,73317.64,91.2,-0.68792,0.00096,4.23378]
[1780292408442,30.91,73317.64,91.2,-0.68792,0.00096,4.23378]
[1780292408539,30.91,73316.9,91.2,-0.68862,0.00096,4.22963]
[1780292409585,30.91,73316.9,91.2,-0.68862,0.00096,4.22963]
[1780292409611,30.91,73317.39,91.2,-0.68814,0.00096,4.23246]
[1780292411308,30.91,73320.36,91.2,-0.68528,0.00096,4.24929]
[1780292412315,30.91,73318.62,91.2,-0.68694,0.00096,4.23954]
[1780292414044,30.92,73318.26,91.2,-0.68728,0.00096,4.23755]
[1780292414329,30.92,73320.01,91.2,-0.68559,0.00096,4.24744]
[1780292415674,30.92,73319.92,91.2,-0.68567,0.00096,4.24697]
[1780292416343,30.92,73320.71,91.2,-0.68492,0.00096,4.25137]
[1780292416699,30.92,73320.71,91.2,-0.68492,0.00096,4.25137]
[1780292417350,30.92,73320.93,91.2,-0.6847,0.00096,4.25263]
[1780292418972,30.92,73321.13,91.2,-0.68451,0.00096,4.25378]
[1780292419073,30.92,73321.13,91.2,-0.6845,0.00096,4.25381]
[1780292420876,30.92,73321.26,91.2,-0.68437,0.00096,4.25456]
[1780292421029,30.92,73321.26,91.2,-0.68437,0.00096,4.25456]
[1780292421378,30.92,73315.17,91.2,-0.6902,0.00095,4.22019]
[1780292422385,30.92,73313.73,91.2,-0.69156,0.00095,4.21199]
[1780292424132,30.93,73313.63,91.2,-0.69164,0.00095,4.21148]
[1780292424399,30.93,73311.56,91.2,-0.69361,0.00095,4.19953]
[1780292425406,30.92,73310.67,91.2,-0.69446,0.00095,4.19431]
[1780292425878,30.92,73310.67,91.2,-0.69446,0.00095,4.19431]
[1780292426413,30.92,73311.3,91.2,-0.69387,0.00095,4.19793]
[1780292427420,30.92,73312.22,91.2,-0.693,0.00095,4.20323]
[1780292428951,30.92,73312.09,91.2,-0.69313,0.00095,4.20243]
[1780292429434,30.92,73312.42,91.2,-0.69282,0.00095,4.20429]
[1780292430441,30.92,73313.84,91.2,-0.69147,0.00095,4.2125]
[1780292433462,30.92,73313.94,91.2,-0.69201,0.00095,4.19423]
[1780292436483,30.92,73314.79,91.2,-0.69119,0.00096,4.19916]
[1780292438943,30.92,73315.09,91.2,-0.69091,0.00096,4.20085]
[1780292439503,30.92,73315.21,91.2,-0.6908,0.00096,4.20148]
[1780292442525,30.91,73314.43,91.2,-0.69157,0.00096,4.19685]
[1780292451591,30.9,73314.53,91.2,-0.69155,0.00096,4.19698]
[1780292458640,30.89,73313.42,91.2,-0.69267,0.00095,4.19025]
[1780292463674,30.89,73314.89,91.2,-0.6913,0.00096,4.19852]
[1780292468711,30.88,73314.86,91.2,-0.69137,0.00096,4.19807]
[1780292470724,30.88,73314.26,91.2,-0.69196,0.00096,4.19451]
[1780292476138,30.87,73314.32,91.2,-0.69194,0.00096,4.19468]
[1780292476765,30.87,73315.06,91.2,-0.69123,0.00096,4.19891]
[1780292477773,30.87,73315.65,91.2,-0.69067,0.00096,4.20231]
[1780292480131,30.87,73315.46,91.2,-0.69084,0.00096,4.20129]
[1780292480233,30.87,73315.58,91.2,-0.69071,0.00096,4.20205]
[1780292485067,30.88,73315.77,91.2,-0.69046,0.00096,4.20353]
[1780292485169,30.89,73314.38,91.2,-0.69178,0.00096,4.19563]
[1780292486829,30.89,73313.99,91.2,-0.69216,0.00096,4.19334]
[1780292486836,30.89,73314.04,91.2,-0.69212,0.00096,4.19358]
[1780292488029,30.89,73314.04,91.2,-0.69212,0.00096,4.19358]
[1780292488130,30.88,73313.89,91.2,-0.69227,0.00096,4.19267]
[1780292490864,30.88,73313.18,91.2,-0.69297,0.00095,4.18843]
[1780292491871,30.88,73313.03,91.2,-0.69376,0.00096,4.16855]
[1780292502512,30.88,73313.38,91.2,-0.69345,0.00096,4.17045]
[1780292502535,30.88,73313.38,91.2,-0.69345,0.00096,4.17045]
[1780292502612,30.88,73313.38,91.2,-0.69345,0.00096,4.17045]
[1780292502705,30.87,73313.31,91.2,-0.69355,0.00096,4.16985]
[1780292502785,30.87,73313.31,91.2,-0.69355,0.00096,4.16985]
[1780292503540,30.87,73313.31,91.2,-0.69355,0.00096,4.16985]
[1780292503569,30.87,73310.27,91.2,-0.69647,0.00095,4.15201]
[1780292504403,30.87,73310.27,91.2,-0.69647,0.00095,4.15201]
[1780292504504,30.87,73306.35,91.2,-0.7002,0.00095,4.12873]
[1780292504963,30.87,73304.64,91.2,-0.70183,0.00095,4.11846]
[1780292505970,30.86,73307.11,91.2,-0.6995,0.00095,4.13313]
[1780292506977,30.86,73307.91,91.2,-0.69875,0.00095,4.13785]
[1780292507984,30.86,73307.3,91.2,-0.69933,0.00095,4.13418]
[1780292511005,30.86,73306.84,91.2,-0.69979,0.00095,4.13132]
[1780292511793,30.86,73306.84,91.2,-0.69979,0.00095,4.13132]
[1780292511806,30.86,73306.84,91.2,-0.69979,0.00095,4.13132]
[1780292511827,30.86,73306.84,91.2,-0.69979,0.00095,4.13132]
[1780292512288,30.86,73310.48,91.2,-0.69633,0.00095,4.15283]
[1780292512804,30.86,73310.48,91.2,-0.69633,0.00095,4.15283]
[1780292513430,30.86,73317.7,91.2,-0.68942,0.00096,4.19466]
[1780292514066,30.86,73317.7,91.2,-0.68942,0.00096,4.19466]
[1780292514167,30.85,73320.3,91.2,-0.68692,0.00097,4.20937]
[1780292516004,30.85,73320.65,91.2,-0.68659,0.00097,4.21128]
[1780292516039,30.85,73319.37,91.2,-0.68783,0.00097,4.20403]
[1780292516947,30.85,73319.37,91.2,-0.68783,0.00097,4.20403]
[1780292517047,30.85,73318.2,91.2,-0.68896,0.00096,4.19737]
[1780292518054,30.85,73317.49,91.2,-0.68965,0.00096,4.19325]
[1780292519801,30.85,73317.72,91.2,-0.68944,0.00096,4.19451]
[1780292520068,30.85,73320.13,91.2,-0.68713,0.00097,4.20816]
[1780292521074,30.84,73320.78,91.2,-0.68651,0.00097,4.21177]
[1780292521900,30.84,73320.78,91.2,-0.68651,0.00097,4.21177]
[1780292522082,30.84,73320.7,91.2,-0.68659,0.00097,4.21127]
[1780292525507,30.84,73320.86,91.2,-0.68645,0.00097,4.21213]
[1780292525608,30.84,73320.56,91.2,-0.68674,0.00097,4.21039]
[1780292531144,30.84,73321.04,91.2,-0.68627,0.00097,4.21317]
[1780292534166,30.84,73320.35,91.2,-0.68693,0.00097,4.20931]
[1780292540208,30.84,73320.56,91.2,-0.68672,0.00097,4.21054]
[1780292545478,30.84,73320.24,91.2,-0.68703,0.00097,4.20874]
[1780292551285,30.85,73320.93,91.2,-0.68698,0.00097,4.19379]
[1780292553299,30.85,73320.16,91.2,-0.68772,0.00097,4.18944]
[1780292554515,30.85,73320.16,91.2,-0.68772,0.00097,4.18944]
[1780292554549,30.85,73320.05,91.2,-0.68783,0.00097,4.18881]
[1780292555576,30.85,73318.9,91.2,-0.68895,0.00097,4.18221]
[1780292557327,30.84,73318.29,91.2,-0.68955,0.00097,4.17866]
[1780292560347,30.84,73318.92,91.2,-0.68896,0.00097,4.18219]
[1780292565382,30.84,73319.15,91.2,-0.68873,0.00097,4.18353]
[1780292570418,30.84,73319.31,91.2,-0.6886,0.00097,4.18428]
[1780292576473,30.83,73319.22,91.2,-0.68872,0.00097,4.18357]
[1780292581509,30.83,73316.29,91.2,-0.69158,0.00096,4.16661]
[1780292582516,30.83,73313.97,91.2,-0.69382,0.00096,4.15312]
[1780292583523,30.83,73309.91,91.2,-0.69772,0.00096,4.12925]
[1780292585537,30.82,73311.5,91.2,-0.69621,0.00096,4.13855]
[1780292586544,30.82,73312.45,91.2,-0.69531,0.00096,4.14408]
[1780292589565,30.82,73313.29,91.2,-0.69453,0.00096,4.14883]
[1780292592595,30.81,73315.94,91.2,-0.69201,0.00096,4.16407]
[1780292593802,30.81,73315.94,91.2,-0.69201,0.00096,4.16407]
[1780292594610,30.81,73316.16,91.2,-0.69181,0.00096,4.16527]
[1780292596625,30.81,73316.8,91.2,-0.69119,0.00097,4.16894]
[1780292597631,30.81,73319.87,91.2,-0.68822,0.00097,4.18651]
[1780292599645,30.81,73320.47,91.2,-0.68764,0.00097,4.18992]
[1780292602808,30.81,73320.44,91.2,-0.68767,0.00097,4.18973]
[1780292602932,30.81,73320.41,91.2,-0.6877,0.00097,4.18956]
[1780292603673,30.81,73320.48,91.2,-0.68764,0.00097,4.18995]
[1780292605367,30.81,73320.49,91.2,-0.68764,0.00097,4.18994]
[1780292605447,30.81,73320.49,91.2,-0.68764,0.00097,4.1899]
[1780292608708,30.81,73321.17,91.2,-0.68697,0.00097,4.19383]
[1780292611730,30.81,73321.21,91.2,-0.68756,0.00097,4.17509]
[1780292616765,30.81,73321.17,91.2,-0.68758,0.00097,4.17499]
[1780292622809,30.82,73320.51,91.2,-0.6882,0.00097,4.17139]
[1780292624254,30.82,73320.36,91.2,-0.68834,0.00097,4.17056]
[1780292624494,30.82,73320.36,91.2,-0.68834,0.00097,4.17056]
[1780292624823,30.82,73327.78,91.2,-0.68108,0.00098,4.21216]
[1780292624915,30.82,73327.78,91.2,-0.68108,0.00098,4.21216]
[1780292625829,30.82,73332.88,91.2,-0.67605,0.00099,4.23998]
[1780292626837,30.82,73334.47,91.2,-0.67447,0.00099,4.24853]
[1780292630865,30.82,73333.59,91.2,-0.67534,0.00099,4.24381]
[1780292631926,30.82,73333.59,91.2,-0.67534,0.00099,4.24381]
[1780292631977,30.82,73329.98,91.2,-0.67891,0.00099,4.22424]
[1780292633249,30.82,73329.98,91.2,-0.67891,0.00099,4.22424]
[1780292633320,30.82,73329.65,91.2,-0.67924,0.00098,4.22242]
[1780292634246,30.82,73329.65,91.2,-0.67924,0.00098,4.22242]
[1780292634327,30.82,73329.66,91.2,-0.67923,0.00098,4.22247]
[1780292635516,30.82,73326.42,91.2,-0.68243,0.00098,4.20454]
[1780292635905,30.81,73322.15,91.2,-0.68662,0.00098,4.18056]
[1780292637992,30.81,73322.05,91.2,-0.68673,0.00098,4.17994]
[1780292638093,30.81,73320.77,91.2,-0.68799,0.00097,4.17263]
[1780292640093,30.81,73320.76,91.2,-0.688,0.00097,4.17253]
[1780292640195,30.81,73320.8,91.2,-0.68797,0.00097,4.17271]
[1780292642955,30.8,73322.34,91.2,-0.6865,0.00098,4.18129]
[1780292644849,30.8,73322.34,91.2,-0.6865,0.00098,4.18129]
[1780292643962,30.8,73323.07,91.2,-0.68579,0.00098,4.18536]
[1780292645219,30.8,73323.07,91.2,-0.68579,0.00098,4.18536]
[1780292645976,30.8,73321.47,91.2,-0.68735,0.00097,4.17632]
[1780292647499,30.8,73319.25,91.2,-0.68952,0.00097,4.16362]
[1780292648136,30.8,73319.25,91.2,-0.68952,0.00097,4.16362]
[1780292648203,30.8,73318.68,91.2,-0.69008,0.00097,4.16031]
[1780292654035,30.79,73318.42,91.2,-0.69037,0.00097,4.1586]
[1780292659070,30.79,73319.13,91.2,-0.68972,0.00097,4.16248]
[1780292660077,30.79,73319.82,91.2,-0.68905,0.00097,4.16639]
[1780292665478,30.78,73319.54,91.2,-0.68936,0.00097,4.1646]
[1780292668133,30.77,73317.95,91.2,-0.69093,0.00097,4.15529]
[1780292671154,30.77,73319.23,91.2,-0.69036,0.00098,4.1434]
[1780292676189,30.77,73318.92,91.2,-0.6907,0.00097,4.14143]
[1780292679210,30.76,73320.55,91.2,-0.68912,0.00098,4.15069]
[1780292680867,30.76,73320.55,91.2,-0.68912,0.00098,4.15069]
[1780292680217,30.76,73321.3,91.2,-0.68839,0.00098,4.15495]
[1780292681223,30.76,73320.72,91.2,-0.68896,0.00098,4.15162]
[1780292683386,30.76,73321.06,91.2,-0.68862,0.00098,4.1536]
[1780292683487,30.76,73321.1,91.2,-0.68858,0.00098,4.15387]
[1780292685317,30.76,73321.1,91.2,-0.68858,0.00098,4.15387]
[1780292685558,30.76,73321.1,91.2,-0.68858,0.00098,4.15387]
[1780292685734,30.76,73321.63,91.2,-0.68807,0.00098,4.15685]
[1780292686317,30.76,73321.63,91.2,-0.68807,0.00098,4.15685]
[1780292686885,30.76,73321.63,91.2,-0.68807,0.00098,4.15685]
[1780292686412,30.76,73329.42,91.2,-0.6804,0.00099,4.20051]
[1780292687266,30.76,73331.34,91.2,-0.67849,0.00099,4.21107]
[1780292688878,30.76,73331.34,91.2,-0.67849,0.00099,4.21107]
[1780292689280,30.77,73331.41,91.2,-0.67841,0.00099,4.2115]
[1780292694259,30.77,73331.14,91.2,-0.67866,0.00099,4.21012]
[1780292694315,30.77,73331.02,91.2,-0.67878,0.00099,4.20948]
[1780292697335,30.77,73332.07,91.2,-0.67772,0.00099,4.21527]
[1780292700630,30.77,73331.53,91.2,-0.67825,0.00099,4.21238]
[1780292700731,30.77,73331.46,91.2,-0.67832,0.00099,4.21202]
[1780292701368,30.77,73328.37,91.2,-0.68137,0.00099,4.19508]
[1780292702325,30.77,73328.37,91.2,-0.68137,0.00099,4.19508]
[1780292702375,30.78,73327.81,91.2,-0.68192,0.00099,4.19202]
[1780292704914,30.78,73328.17,91.2,-0.68155,0.00099,4.19405]
[1780292705396,30.78,73327.16,91.2,-0.68254,0.00099,4.18852]
[1780292706403,30.78,73326.24,91.2,-0.68345,0.00098,4.18338]
[1780292712445,30.78,73326.24,91.2,-0.68345,0.00098,4.18338]
[1780292715249,30.78,73325.9,91.2,-0.68378,0.00098,4.18146]
[1780292715466,30.78,73325.47,91.2,-0.68421,0.00098,4.17902]
[1780292716473,30.78,73324.8,91.2,-0.68487,0.00098,4.17528]
[1780292717574,30.78,73323.54,91.2,-0.6861,0.00098,4.16821]
[1780292718060,30.78,73323.54,91.2,-0.6861,0.00098,4.16821]
[1780292718487,30.78,73323.32,91.2,-0.68631,0.00098,4.167]
[1780292724600,30.78,73323.61,91.2,-0.68603,0.00098,4.16864]
[1780292724701,30.78,73323.51,91.2,-0.68614,0.00098,4.16802]
[1780292726086,30.78,73323.32,91.2,-0.68632,0.00098,4.16697]
[1780292726543,30.78,73323.91,91.2,-0.68573,0.00098,4.17033]
[1780292728812,30.78,73324.31,91.2,-0.68534,0.00098,4.17261]
[1780292728835,30.78,73323.78,91.2,-0.68585,0.00098,4.16965]
[1780292729564,30.78,73324.45,91.2,-0.68519,0.00098,4.17345]
[1780292732585,30.78,73325.97,91.2,-0.68432,0.00099,4.16293]
[1780292733857,30.78,73325.97,91.2,-0.68432,0.00099,4.16293]
[1780292733894,30.78,73325.83,91.2,-0.68446,0.00099,4.16217]
[1780292734452,30.78,73325.83,91.2,-0.68446,0.00099,4.16217]
[1780292734459,30.78,73325.83,91.2,-0.68446,0.00099,4.16217]
[1780292734783,30.78,73325.83,91.2,-0.68446,0.00099,4.16217]
[1780292734885,30.79,73318.82,91.2,-0.69133,0.00098,4.12232]
[1780292735606,30.78,73315.75,91.2,-0.69433,0.00097,4.10447]
[1780292736864,30.78,73315.75,91.2,-0.69433,0.00097,4.10447]
[1780292736932,30.78,73314.04,91.2,-0.69599,0.00097,4.09444]
[1780292737616,30.78,73314.04,91.2,-0.69599,0.00097,4.09444]
[1780292737620,30.78,73313.76,91.2,-0.69627,0.00097,4.09279]
[1780292739612,30.78,73313.91,91.2,-0.69612,0.00097,4.09368]
[1780292739688,30.78,73313.91,91.2,-0.69612,0.00097,4.09368]
[1780292740481,30.78,73313.91,91.2,-0.69612,0.00097,4.09368]
[1780292740583,30.78,73313.91,91.2,-0.69612,0.00097,4.09368]
[1780292741648,30.79,73313.16,91.2,-0.69685,0.00097,4.08926]
[1780292742655,30.79,73312.59,91.2,-0.6974,0.00097,4.0859]
[1780292743497,30.79,73312.59,91.2,-0.6974,0.00097,4.0859]
[1780292743577,30.79,73312.59,91.2,-0.6974,0.00097,4.08591]
[1780292749704,30.79,73312.77,91.2,-0.69721,0.00097,4.08703]
[1780292753130,30.79,73312.77,91.2,-0.69721,0.00097,4.08703]
[1780292753231,30.79,73312.77,91.2,-0.69721,0.00097,4.08706]
[1780292758767,30.79,73312.73,91.2,-0.69724,0.00097,4.08686]
[1780292761788,30.79,73311.74,91.2,-0.69819,0.00097,4.08102]
[1780292765314,30.79,73311.57,91.2,-0.69836,0.00097,4.08003]
[1780292765816,30.79,73312.07,91.2,-0.69787,0.00097,4.08301]
[1780292767835,30.79,73312.88,91.2,-0.69708,0.00097,4.08781]
[1780292768224,30.79,73312.88,91.2,-0.69708,0.00097,4.08781]
[1780292768840,30.79,73314.66,91.2,-0.69536,0.00097,4.09829]
[1780292770380,30.79,73314.61,91.2,-0.69541,0.00097,4.09799]
[1780292770388,30.79,73314.61,91.2,-0.69541,0.00097,4.09798]
[1780292773875,30.79,73312.64,91.2,-0.69732,0.00097,4.08635]
[1780292774406,30.79,73312.64,91.2,-0.69732,0.00097,4.08635]
[1780292774882,30.79,73313.19,91.2,-0.69679,0.00097,4.08959]
[1780292775889,30.79,73314.69,91.2,-0.69534,0.00097,4.09842]
[1780292777903,30.79,73315.27,91.2,-0.69477,0.00097,4.10181]
[1780292778225,30.79,73315.27,91.2,-0.69477,0.00097,4.10181]
[1780292778910,30.79,73314.19,91.2,-0.69583,0.00097,4.09546]
[1780292779210,30.79,73314.19,91.2,-0.69583,0.00097,4.09546]
[1780292779989,30.79,73314.19,91.2,-0.69583,0.00097,4.09546]
[1780292779917,30.79,73312.83,91.2,-0.69716,0.00097,4.08737]
[1780292780055,30.79,73312.83,91.2,-0.69716,0.00097,4.08737]
[1780292780924,30.79,73313.04,91.2,-0.69695,0.00097,4.08861]
[1780292781589,30.79,73313.04,91.2,-0.69695,0.00097,4.08861]
[1780292781931,30.79,73312.95,91.2,-0.69704,0.00097,4.08808]
[1780292785959,30.79,73313.99,91.2,-0.69603,0.00097,4.09421]
[1780292788981,30.79,73313.32,91.2,-0.69668,0.00097,4.09025]
[1780292792006,30.79,73313.7,91.2,-0.697,0.00097,4.0731]
[1780292797037,30.79,73313.67,91.2,-0.69702,0.00097,4.07294]
[1780292802074,30.78,73313.64,91.2,-0.6971,0.00097,4.07246]
[1780292803081,30.78,73314.24,91.2,-0.69653,0.00097,4.07594]
[1780292805220,30.77,73314.27,91.2,-0.69651,0.00097,4.07606]
[1780292805945,30.77,73314.27,91.2,-0.69651,0.00097,4.07606]
[1780292806047,30.77,73315.08,91.2,-0.69573,0.00097,4.08076]
[1780292806102,30.77,73313.77,91.2,-0.69702,0.00097,4.07297]
[1780292810130,30.77,73312.57,91.2,-0.6982,0.00097,4.06576]
[1780292811578,30.77,73313.58,91.2,-0.69722,0.00097,4.07176]
[1780292812144,30.77,73314.19,91.2,-0.69662,0.00097,4.07537]
[1780292817644,30.77,73314.26,91.2,-0.69658,0.00097,4.07566]
[1780292817647,30.77,73314.26,91.2,-0.69658,0.00097,4.07566]
[1780292817716,30.76,73318.73,91.2,-0.69222,0.00098,4.10175]
[1780292818186,30.76,73321.93,91.2,-0.68908,0.00098,4.12017]
[1780292819090,30.76,73321.93,91.2,-0.68908,0.00098,4.12017]
[1780292819193,30.76,73324.09,91.2,-0.68695,0.00099,4.13244]
[1780292821207,30.76,73324.71,91.2,-0.68635,0.00099,4.13587]
[1780292823221,30.76,73326.67,91.2,-0.68443,0.00099,4.14682]
[1780292824337,30.76,73326.67,91.2,-0.68443,0.00099,4.14682]
[1780292824435,30.76,73326.95,91.2,-0.68416,0.00099,4.14834]
[1780292826807,30.75,73327.03,91.2,-0.68409,0.00099,4.14874]
[1780292826909,30.75,73325.96,91.2,-0.68516,0.00099,4.14269]
[1780292827570,30.75,73325.96,91.2,-0.68516,0.00099,4.14269]
[1780292827657,30.75,73326.07,91.2,-0.68506,0.00099,4.14326]
[1780292828257,30.75,73326.91,91.2,-0.68423,0.00099,4.14793]
[1780292832285,30.74,73325.31,91.2,-0.68585,0.00099,4.13874]
[1780292833624,30.74,73325.31,91.2,-0.68585,0.00099,4.13874]
[1780292833674,30.74,73323.15,91.2,-0.68799,0.00099,4.12644]
[1780292834299,30.74,73323.91,91.2,-0.68725,0.00099,4.13074]
[1780292839334,30.74,73324.37,91.2,-0.68682,0.00099,4.13317]
[1780292840341,30.73,73325.66,91.2,-0.68555,0.00099,4.14043]
[1780292842948,30.73,73325.51,91.2,-0.68571,0.00099,4.13954]
[1780292843018,30.73,73325.83,91.2,-0.6854,0.00099,4.1413]
[1780292843362,30.73,73326.89,91.2,-0.68436,0.00099,4.14722]
[1780292844907,30.73,73326.89,91.2,-0.68436,0.00099,4.14722]
[1780292844984,30.73,73327.31,91.2,-0.68395,0.00099,4.14953]
[1780292845147,30.73,73327.31,91.2,-0.68395,0.00099,4.14953]
[1780292845376,30.73,73330.96,91.2,-0.68033,0.001,4.16975]
[1780292846554,30.73,73333.17,91.2,-0.67812,0.001,4.18185]
[1780292847880,30.73,73333.17,91.2,-0.67812,0.001,4.18185]
[1780292847901,30.73,73333.74,91.2,-0.67756,0.001,4.18493]
[1780292848894,30.73,73333.74,91.2,-0.67756,0.001,4.18493]
[1780292848904,30.73,73333.05,91.2,-0.67823,0.001,4.18127]
[1780292849886,30.73,73333.05,91.2,-0.67823,0.001,4.18127]
[1780292849987,30.73,73332.84,91.2,-0.67844,0.001,4.18011]
[1780292851858,30.73,73333.23,91.2,-0.67805,0.001,4.18227]
[1780292851899,30.73,73335.71,91.2,-0.67618,0.00101,4.17661]
[1780292853413,30.74,73335.61,91.2,-0.67626,0.00101,4.17619]
[1780292853432,30.74,73336.48,91.2,-0.67536,0.00101,4.181]
[1780292854439,30.74,73339.72,91.2,-0.67209,0.00101,4.19832]
[1780292856717,30.74,73340.22,91.2,-0.67158,0.00101,4.20097]
[1780292856818,30.74,73339.41,91.2,-0.6724,0.00101,4.19668]
[1780292857953,30.74,73339.41,91.2,-0.6724,0.00101,4.19668]
[1780292857988,30.74,73339.41,91.2,-0.6724,0.00101,4.19668]
[1780292858090,30.74,73339.57,91.2,-0.67224,0.00101,4.19754]
[1780292858467,30.74,73343.59,91.2,-0.66817,0.00102,4.21858]
[1780292859852,30.74,73343.59,91.2,-0.66817,0.00102,4.21858]
[1780292859856,30.74,73347.69,91.2,-0.664,0.00102,4.23964]
[1780292861488,30.74,73348.62,91.2,-0.66306,0.00102,4.2443]
[1780292863487,30.74,73348.64,91.2,-0.66304,0.00102,4.24438]
[1780292863502,30.73,73349.7,91.2,-0.66196,0.00102,4.24969]
[1780292864509,30.73,73351.66,91.2,-0.65996,0.00103,4.25946]
[1780292865516,30.73,73352.72,91.2,-0.65888,0.00103,4.26468]
[1780292869543,30.72,73353.51,91.2,-0.65811,0.00103,4.26841]
[1780292870947,30.72,73354.52,91.2,-0.65708,0.00103,4.27333]
[1780292871815,30.72,73354.52,91.2,-0.65708,0.00103,4.27333]
[1780292871872,30.72,73355.2,91.2,-0.65639,0.00103,4.27661]
[1780292872565,30.72,73354.42,91.2,-0.6572,0.00103,4.27275]
[1780292875586,30.71,73355.54,91.2,-0.65608,0.00103,4.27808]
[1780292876593,30.71,73356.3,91.2,-0.6553,0.00103,4.28173]
[1780292877840,30.71,73356.3,91.2,-0.6553,0.00103,4.28173]
[1780292877941,30.71,73356.35,91.2,-0.65526,0.00103,4.28195]
[1780292878187,30.71,73356.35,91.2,-0.65526,0.00103,4.28195]
[1780292878203,30.71,73356.35,91.2,-0.65526,0.00103,4.28195]
[1780292878957,30.71,73356.79,91.2,-0.65481,0.00103,4.28406]
[1780292880072,30.71,73359.56,91.2,-0.65195,0.00104,4.29734]
[1780292880621,30.71,73362.37,91.2,-0.64903,0.00104,4.31061]
[1780292881807,30.71,73362.37,91.2,-0.64903,0.00104,4.31061]
[1780292881821,30.71,73363.42,91.2,-0.64794,0.00104,4.31551]
[1780292882635,30.71,73362.25,91.2,-0.64915,0.00104,4.31005]
[1780292883226,30.71,73362.25,91.2,-0.64915,0.00104,4.31005]
[1780292883642,30.71,73361.62,91.2,-0.64981,0.00104,4.3071]
[1780292884293,30.71,73361.62,91.2,-0.64981,0.00104,4.3071]
[1780292884963,30.71,73360.36,91.2,-0.65112,0.00104,4.30112]
[1780292885656,30.71,73358.13,91.2,-0.65344,0.00103,4.29045]
[1780292889684,30.71,73357.26,91.2,-0.65434,0.00103,4.28626]
[1780292890691,30.7,73357.87,91.2,-0.65372,0.00103,4.28915]
[1780292891458,30.7,73357.87,91.2,-0.65372,0.00103,4.28915]
[1780292891697,30.7,73352.67,91.2,-0.65909,0.00103,4.2637]
[1780292892725,30.7,73352.67,91.2,-0.65909,0.00103,4.2637]
[1780292892784,30.7,73350.8,91.2,-0.66102,0.00103,4.25434]
[1780292893712,30.7,73345.17,91.2,-0.66678,0.00102,4.22568]
[1780292894719,30.7,73344.36,91.2,-0.66761,0.00102,4.22147]
[1780292895726,30.7,73345.31,91.2,-0.66664,0.00102,4.22638]
[1780292897740,30.7,73344.33,91.2,-0.66764,0.00102,4.22128]
[1780292898747,30.7,73345.74,91.2,-0.66621,0.00102,4.22856]
[1780292904496,30.69,73346.1,91.2,-0.66585,0.00102,4.23035]
[1780292904536,30.69,73346.1,91.2,-0.66585,0.00102,4.23035]
[1780292905131,30.69,73346.1,91.2,-0.66585,0.00102,4.23035]
[1780292904790,30.69,73345.52,91.2,-0.66645,0.00102,4.22734]
[1780292905796,30.69,73345.35,91.2,-0.66663,0.00102,4.22644]
[1780292908817,30.69,73345.94,91.2,-0.66603,0.00102,4.22945]
[1780292913853,30.69,73344.57,91.2,-0.66805,0.00102,4.20325]
[1780292918264,30.69,73344.2,91.2,-0.66843,0.00102,4.20131]
[1780292918365,30.69,73344.2,91.2,-0.66843,0.00102,4.20131]
[1780292920902,30.69,73345.17,91.2,-0.66744,0.00102,4.20634]
[1780292925937,30.69,73345.33,91.2,-0.66728,0.00102,4.20715]
[1780292929965,30.69,73344.67,91.2,-0.66796,0.00102,4.2037]
[1780292933993,30.68,73345.69,91.2,-0.66692,0.00102,4.20897]
[1780292934999,30.68,73344.31,91.2,-0.66833,0.00102,4.2018]
[1780292935746,30.68,73344.31,91.2,-0.66833,0.00102,4.2018]
[1780292936011,30.68,73344.62,91.2,-0.66802,0.00102,4.20341]
[1780292937015,30.68,73345.8,91.2,-0.66681,0.00102,4.20952]
[1780292938022,30.68,73348.33,91.2,-0.66422,0.00103,4.2225]
[1780292939029,30.68,73349.3,91.2,-0.66323,0.00103,4.22741]
[1780292940024,30.68,73349.3,91.2,-0.66323,0.00103,4.22741]
[1780292940036,30.68,73351.12,91.2,-0.66136,0.00103,4.23657]
[1780292940996,30.68,73351.12,91.2,-0.66136,0.00103,4.23657]
[1780292941043,30.68,73353.17,91.2,-0.65924,0.00103,4.24682]
[1780292943057,30.68,73351.13,91.2,-0.66134,0.00103,4.23665]
[1780292944694,30.68,73350.94,91.2,-0.66154,0.00103,4.23571]
[1780292945071,30.68,73351.17,91.2,-0.6613,0.00103,4.23687]
[1780292947085,30.68,73352.43,91.2,-0.66001,0.00103,4.24312]
[1780292951023,30.68,73352.64,91.2,-0.6598,0.00103,4.24414]
[1780292951036,30.68,73352.64,91.2,-0.6598,0.00103,4.24414]
[1780292951113,30.68,73354.15,91.2,-0.65826,0.00103,4.25152]
[1780292952212,30.68,73356.87,91.2,-0.65544,0.00104,4.26486]
[1780292952456,30.68,73356.87,91.2,-0.65544,0.00104,4.26486]
[1780292952856,30.68,73356.87,91.2,-0.65544,0.00104,4.26486]
[1780292953126,30.68,73366.87,91.2,-0.64502,0.00105,4.31206]
[1780292953491,30.68,73366.87,91.2,-0.64502,0.00105,4.31206]
[1780292954133,30.68,73369.34,91.2,-0.64242,0.00105,4.32329]
[1780292954526,30.68,73369.34,91.2,-0.64242,0.00105,4.32329]
[1780292955141,30.68,73369.41,91.2,-0.64235,0.00105,4.3236]
[1780292955242,30.68,73369.41,91.2,-0.64235,0.00105,4.3236]
[1780292956148,30.68,73367.77,91.2,-0.64407,0.00105,4.31617]
[1780292956986,30.68,73367.77,91.2,-0.64407,0.00105,4.31617]
[1780292957155,30.68,73367.12,91.2,-0.64475,0.00105,4.3132]
[1780292957968,30.68,73367.12,91.2,-0.64475,0.00105,4.3132]
[1780292958162,30.68,73368.32,91.2,-0.6435,0.00105,4.31865]
[1780292959169,30.68,73369.35,91.2,-0.64242,0.00105,4.32329]
[1780292959901,30.68,73369.35,91.2,-0.64242,0.00105,4.32329]
[1780292960176,30.68,73369.17,91.2,-0.64261,0.00105,4.32247]
[1780292961808,30.68,73369.4,91.2,-0.64237,0.00105,4.32349]
[1780292962190,30.68,73370.48,91.2,-0.64124,0.00105,4.32832]
[1780292963197,30.67,73369.75,91.2,-0.64201,0.00105,4.32504]
[1780292963854,30.67,73369.75,91.2,-0.64201,0.00105,4.32504]
[1780292964204,30.67,73369.21,91.2,-0.64258,0.00105,4.3226]
[1780292965211,30.67,73367.53,91.2,-0.64435,0.00105,4.31497]
[1780292968974,30.67,73367.27,91.2,-0.64463,0.00105,4.31376]
[1780292968987,30.67,73367.79,91.2,-0.64408,0.00105,4.31612]
[1780292972260,30.67,73368.0,91.2,-0.64439,0.00105,4.29833]
[1780292976288,30.68,73370.53,91.2,-0.64169,0.00106,4.30987]
[1780292977789,30.68,73370.53,91.2,-0.64169,0.00106,4.30987]
[1780292977890,30.68,73370.17,91.2,-0.64207,0.00105,4.30828]
[1780292979130,30.68,73370.17,91.2,-0.64207,0.00105,4.30828]
[1780292979192,30.68,73370.13,91.2,-0.6421,0.00105,4.30812]
[1780292979309,30.68,73364.78,91.2,-0.64773,0.00105,4.2837]
[1780292980316,30.68,73363.46,91.2,-0.64912,0.00105,4.27752]
[1780292982330,30.68,73362.66,91.2,-0.64996,0.00105,4.27371]
[1780292984206,30.68,73362.66,91.2,-0.64996,0.00105,4.27371]
[1780292983337,30.68,73361.83,91.2,-0.65083,0.00105,4.26981]
[1780292984939,30.68,73361.83,91.2,-0.65083,0.00105,4.26981]
[1780292984960,30.68,73359.89,91.2,-0.65285,0.00104,4.26059]
[1780292986358,30.68,73358.56,91.2,-0.65424,0.00104,4.25417]
[1780292989029,30.68,73358.3,91.2,-0.65452,0.00104,4.2529]
[1780292989064,30.68,73358.3,91.2,-0.65452,0.00104,4.2529]
[1780292989165,30.68,73358.28,91.2,-0.65454,0.00104,4.2528]
[1780292989501,30.68,73358.28,91.2,-0.65454,0.00104,4.2528]
[1780292989602,30.68,73362.99,91.2,-0.64961,0.00105,4.27528]
[1780292990304,30.68,73362.99,91.2,-0.64961,0.00105,4.27528]
[1780292990387,30.68,73366.3,91.2,-0.64614,0.00105,4.29069]
[1780292992159,30.68,73366.3,91.2,-0.64614,0.00105,4.29069]
[1780292992343,30.68,73366.02,91.2,-0.64643,0.00105,4.2894]
[1780292993089,30.68,73366.02,91.2,-0.64643,0.00105,4.2894]
[1780292993236,30.68,73354.78,91.2,-0.65817,0.00104,4.23575]
[1780292994038,30.68,73354.78,91.2,-0.65817,0.00104,4.23575]
[1780292994136,30.68,73333.59,91.2,-0.67987,0.00101,4.12507]
[1780292994457,30.68,73333.59,91.2,-0.67987,0.00101,4.12507]
[1780292994488,30.68,73327.43,91.2,-0.68607,0.001,4.09069]
[1780292995922,30.68,73327.43,91.2,-0.68607,0.001,4.09069]
[1780292995951,30.68,73329.26,91.2,-0.68424,0.00101,4.10098]
[1780292996749,30.68,73329.26,91.2,-0.68424,0.00101,4.10098]
[1780292996822,30.68,73329.66,91.2,-0.68384,0.00101,4.10319]
[1780292997549,30.68,73329.66,91.2,-0.68384,0.00101,4.10319]
[1780292997556,30.68,73329.04,91.2,-0.68447,0.001,4.09969]
[1780293000182,30.68,73326.55,91.2,-0.68698,0.001,4.08555]
[1780293000804,30.68,73326.55,91.2,-0.68698,0.001,4.08555]
[1780293000821,30.68,73325.31,91.2,-0.68822,0.001,4.07847]
[1780293002475,30.68,73324.71,91.2,-0.68883,0.001,4.075]
[1780293004489,30.67,73325.35,91.2,-0.68819,0.001,4.07864]
[1780293009524,30.67,73325.28,91.2,-0.68828,0.001,4.07816]
[1780293011539,30.67,73324.33,91.2,-0.68923,0.001,4.07269]
[1780293013247,30.67,73324.33,91.2,-0.68923,0.001,4.07269]
[1780293012547,30.67,73322.03,91.2,-0.69153,0.001,4.05941]
[1780293013708,30.67,73322.03,91.2,-0.69153,0.001,4.05941]
[1780293013728,30.67,73322.03,91.2,-0.69153,0.001,4.05941]
[1780293013743,30.67,73322.03,91.2,-0.69153,0.001,4.05941]
[1780293013835,30.67,73322.03,91.2,-0.69153,0.001,4.05941]
[1780293013873,30.67,73322.26,91.2,-0.6913,0.001,4.06074]
[1780293014561,30.67,73317.5,91.2,-0.69603,0.00099,4.03284]
[1780293016096,30.67,73317.5,91.2,-0.69603,0.00099,4.03284]
[1780293016102,30.67,73317.5,91.2,-0.69603,0.00099,4.03284]
[1780293016140,30.67,73314.25,91.2,-0.69925,0.00098,4.01348]
[1780293016770,30.67,73309.79,91.2,-0.70363,0.00098,3.98653]
[1780293017582,30.67,73305.17,91.2,-0.70814,0.00097,3.95811]
[1780293018589,30.66,73304.29,91.2,-0.709,0.00097,3.95261]
[1780293022617,30.66,73304.64,91.2,-0.70869,0.00097,3.95463]
[1780293026645,30.66,73304.18,91.2,-0.70916,0.00097,3.95161]
[1780293030163,30.65,73304.14,91.2,-0.70921,0.00097,3.95128]
[1780293030192,30.65,73304.14,91.2,-0.70921,0.00097,3.95128]
[1780293030172,30.65,73304.14,91.2,-0.70922,0.00097,3.95124]
[1780293030462,30.65,73304.14,91.2,-0.70922,0.00097,3.95124]
[1780293030806,30.65,73317.95,91.2,-0.69568,0.00099,4.03493]
[1780293032051,30.65,73317.95,91.2,-0.69568,0.00099,4.03493]
[1780293032119,30.65,73326.66,91.2,-0.68768,0.00101,4.0659]
[1780293032687,30.65,73322.6,91.2,-0.69175,0.001,4.04252]
[1780293033939,30.65,73322.6,91.2,-0.69175,0.001,4.04252]
[1780293034001,30.65,73320.22,91.2,-0.69412,0.001,4.02864]
[1780293034984,30.65,73320.22,91.2,-0.69412,0.001,4.02864]
[1780293035007,30.65,73320.06,91.2,-0.69428,0.001,4.02772]
[1780293039915,30.66,73320.56,91.2,-0.69377,0.001,4.03071]
[1780293040025,30.66,73320.78,91.2,-0.69355,0.001,4.03201]
[1780293046785,30.67,73321.41,91.2,-0.69283,0.001,4.03619]
[1780293049806,30.68,73322.55,91.2,-0.69166,0.001,4.04302]
[1780293051877,30.68,73322.59,91.2,-0.69161,0.001,4.04331]
[1780293051968,30.68,73322.73,91.2,-0.69146,0.001,4.04418]
[1780293054841,30.68,73322.16,91.2,-0.69203,0.001,4.04088]
[1780293056856,30.68,73324.81,91.2,-0.68938,0.001,4.05619]
[1780293057779,30.68,73324.81,91.2,-0.68938,0.001,4.05619]
[1780293057863,30.68,73326.38,91.2,-0.68782,0.001,4.0651]
[1780293058861,30.68,73326.38,91.2,-0.68782,0.001,4.0651]
[1780293058870,30.68,73325.57,91.2,-0.68864,0.001,4.06039]
[1780293059687,30.68,73325.57,91.2,-0.68864,0.001,4.06039]
[1780293059803,30.68,73325.57,91.2,-0.68864,0.001,4.06039]
[1780293059883,30.68,73325.57,91.2,-0.68864,0.001,4.06039]
[1780293059892,30.68,73325.57,91.2,-0.68864,0.001,4.06039]
[1780293059996,30.67,73326.66,91.2,-0.68756,0.001,4.06653]
[1780293060553,30.67,73326.66,91.2,-0.68756,0.001,4.06653]
[1780293060883,30.67,73334.21,91.2,-0.67995,0.00101,4.10879]
[1780293061599,30.67,73334.21,91.2,-0.67995,0.00101,4.10879]
[1780293062302,30.67,73336.35,91.2,-0.67778,0.00102,4.1205]
[1780293062334,30.67,73336.35,91.2,-0.67778,0.00102,4.1205]
[1780293062345,30.67,73336.35,91.2,-0.67778,0.00102,4.1205]
[1780293062899,30.67,73336.42,91.2,-0.67772,0.00102,4.12082]
[1780293063906,30.67,73337.51,91.2,-0.67662,0.00102,4.1267]
[1780293064818,30.67,73337.51,91.2,-0.67662,0.00102,4.1267]
[1780293064913,30.66,73338.04,91.2,-0.67609,0.00102,4.12951]
[1780293065920,30.66,73338.95,91.2,-0.67517,0.00102,4.13436]
[1780293066570,30.66,73338.95,91.2,-0.67517,0.00102,4.13436]
[1780293066737,30.66,73338.95,91.2,-0.67517,0.00102,4.13436]
[1780293067122,30.66,73338.95,91.2,-0.67517,0.00102,4.13436]
[1780293067223,30.66,73344.6,91.2,-0.66939,0.00103,4.16431]
[1780293067578,30.66,73344.6,91.2,-0.66939,0.00103,4.16431]
[1780293067934,30.66,73350.37,91.2,-0.66343,0.00104,4.19408]
[1780293069006,30.66,73350.37,91.2,-0.66343,0.00104,4.19408]
[1780293069027,30.66,73350.99,91.2,-0.66279,0.00104,4.1972]
[1780293070911,30.66,73351.0,91.2,-0.66279,0.00104,4.19723]
[1780293071323,30.66,73351.0,91.2,-0.66279,0.00104,4.19721]
[1780293073108,30.66,73351.05,91.2,-0.66274,0.00104,4.19745]
[1780293073209,30.66,73351.03,91.2,-0.66277,0.00104,4.19733]
[1780293073976,30.66,73348.46,91.2,-0.66543,0.00103,4.18421]
[1780293074983,30.66,73349.3,91.2,-0.66457,0.00103,4.1885]
[1780293075990,30.66,73350.24,91.2,-0.6636,0.00104,4.19328]
[1780293078004,30.65,73349.4,91.2,-0.66447,0.00103,4.18897]
[1780293080021,30.65,73346.4,91.2,-0.66758,0.00103,4.17347]
[1780293081237,30.65,73346.4,91.2,-0.66758,0.00103,4.17347]
[1780293081314,30.65,73345.02,91.2,-0.66901,0.00103,4.16624]
[1780293081929,30.65,73345.02,91.2,-0.66901,0.00103,4.16624]
[1780293082035,30.65,73345.93,91.2,-0.66808,0.00103,4.17097]
[1780293084363,30.65,73346.31,91.2,-0.6677,0.00103,4.1729]
[1780293085057,30.65,73346.38,91.2,-0.66763,0.00103,4.17324]
[1780293087071,30.64,73345.64,91.2,-0.66841,0.00103,4.1693]
[1780293091099,30.63,73345.72,91.2,-0.669,0.00103,4.15014]
[1780293092855,30.63,73345.72,91.2,-0.669,0.00103,4.15014]
[1780293092954,30.63,73345.72,91.2,-0.66903,0.00103,4.15001]
[1780293096134,30.62,73344.99,91.2,-0.66982,0.00103,4.14599]
[1780293097141,30.62,73344.1,91.2,-0.67076,0.00103,4.14122]
[1780293098148,30.61,73344.88,91.2,-0.66997,0.00103,4.14526]
[1780293103183,30.6,73345.35,91.2,-0.66956,0.00103,4.14735]
[1780293109225,30.58,73345.66,91.2,-0.66933,0.00104,4.14852]
[1780293116275,30.56,73345.77,91.2,-0.66932,0.00104,4.14856]
[1780293120303,30.55,73343.21,91.2,-0.67203,0.00103,4.13472]
[1780293122317,30.55,73344.11,91.2,-0.67113,0.00103,4.13935]
[1780293124331,30.54,73344.86,91.2,-0.67038,0.00104,4.14319]
[1780293126345,30.54,73344.2,91.2,-0.67109,0.00103,4.13955]
[1780293130598,30.53,73343.81,91.2,-0.67151,0.00103,4.13741]
[1780293130695,30.53,73343.81,91.2,-0.67151,0.00103,4.13741]
[1780293130725,30.53,73343.81,91.2,-0.67151,0.00103,4.13741]
[1780293131380,30.52,73343.38,91.2,-0.672,0.00103,4.13485]
[1780293132617,30.52,73343.38,91.2,-0.672,0.00103,4.13485]
[1780293132647,30.52,73343.38,91.2,-0.672,0.00103,4.13485]
[1780293132676,30.52,73341.38,91.2,-0.6741,0.00103,4.12401]
[1780293133394,30.52,73345.17,91.2,-0.67018,0.00104,4.14422]
[1780293134518,30.52,73345.17,91.2,-0.67018,0.00104,4.14422]
[1780293135024,30.52,73345.17,91.2,-0.67018,0.00104,4.14422]
[1780293135126,30.51,73346.02,91.2,-0.66932,0.00104,4.14857]
[1780293140445,30.5,73346.41,91.2,-0.669,0.00104,4.15018]
[1780293141452,30.49,73345.39,91.2,-0.67008,0.00104,4.14473]
[1780293144473,30.49,73346.0,91.2,-0.66949,0.00104,4.14773]
[1780293147494,30.48,73344.9,91.2,-0.67067,0.00104,4.1417]
[1780293148501,30.47,73342.7,91.2,-0.67297,0.00103,4.1299]
[1780293150919,30.47,73342.26,91.2,-0.67343,0.00103,4.12748]
[1780293151009,30.47,73342.2,91.2,-0.67415,0.00104,4.10763]
[1780293155849,30.47,73341.87,91.2,-0.67451,0.00104,4.10574]
[1780293156121,30.47,73341.87,91.2,-0.67451,0.00104,4.10574]
[1780293156137,30.47,73341.87,91.2,-0.67451,0.00104,4.10574]
[1780293157564,30.46,73340.16,91.2,-0.67631,0.00103,4.09635]
[1780293160586,30.46,73338.56,91.2,-0.67799,0.00103,4.08744]
[1780293164613,30.45,73337.73,91.2,-0.67888,0.00103,4.08269]
[1780293169648,30.44,73338.84,91.2,-0.67777,0.00103,4.0886]
[1780293172669,30.44,73339.48,91.2,-0.67713,0.00103,4.09198]
[1780293173676,30.44,73338.82,91.2,-0.67782,0.00103,4.08832]
[1780293175690,30.44,73337.52,91.2,-0.67918,0.00103,4.08108]
[1780293176696,30.43,73335.88,91.2,-0.68088,0.00103,4.07194]
[1780293178711,30.43,73335.26,91.2,-0.68153,0.00103,4.06842]
[1780293179915,30.43,73335.26,91.2,-0.68153,0.00103,4.06842]
[1780293180000,30.43,73335.33,91.2,-0.68146,0.00103,4.06879]
[1780293180638,30.43,73335.33,91.2,-0.68146,0.00103,4.06879]
[1780293180884,30.43,73334.24,91.2,-0.68259,0.00103,4.06265]
[1780293181792,30.43,73334.24,91.2,-0.68259,0.00103,4.06265]
[1780293181849,30.43,73329.52,91.2,-0.68743,0.00102,4.03579]
[1780293182615,30.43,73329.52,91.2,-0.68743,0.00102,4.03579]
[1780293182739,30.43,73323.77,91.2,-0.69329,0.00101,4.00228]
[1780293183478,30.43,73323.77,91.2,-0.69329,0.00101,4.00228]
[1780293183746,30.43,73321.28,91.2,-0.69581,0.00101,3.98755]
[1780293184837,30.43,73321.28,91.2,-0.69581,0.00101,3.98755]
[1780293185104,30.43,73321.28,91.2,-0.69581,0.00101,3.98755]
[1780293185205,30.43,73321.48,91.2,-0.6956,0.00101,3.98875]
[1780293185865,30.43,73321.48,91.2,-0.6956,0.00101,3.98875]
[1780293186077,30.43,73321.48,91.2,-0.6956,0.00101,3.98875]
[1780293186082,30.42,73319.61,91.2,-0.6975,0.00101,3.97751]
[1780293186884,30.42,73319.61,91.2,-0.6975,0.00101,3.97751]
[1780293186985,30.42,73318.5,91.2,-0.69863,0.001,3.97078]
[1780293187906,30.42,73318.5,91.2,-0.69863,0.001,3.97078]
[1780293188008,30.42,73318.5,91.2,-0.69864,0.001,3.97071]
[1780293190794,30.41,73319.12,91.2,-0.69805,0.00101,3.97424]
[1780293191802,30.41,73318.72,91.2,-0.69847,0.00101,3.97177]
[1780293192809,30.41,73318.42,91.2,-0.69878,0.00101,3.96989]
[1780293193816,30.41,73319.75,91.2,-0.69745,0.00101,3.97781]
[1780293194823,30.41,73321.4,91.2,-0.6958,0.00101,3.98762]
[1780293195830,30.41,73320.28,91.2,-0.69694,0.00101,3.98088]
[1780293197844,30.41,73320.72,91.2,-0.6965,0.00101,3.98348]
[1780293203886,30.4,73320.57,91.2,-0.6967,0.00101,3.98228]
[1780293204893,30.39,73319.18,91.2,-0.69811,0.00101,3.97388]
[1780293205900,30.39,73318.82,91.2,-0.69849,0.00101,3.97164]
[1780293207914,30.39,73318.11,91.2,-0.69922,0.00101,3.96723]
[1780293209928,30.39,73317.78,91.2,-0.69958,0.001,3.96511]
[1780293211157,30.39,73317.78,91.2,-0.69958,0.001,3.96511]
[1780293211161,30.39,73317.78,91.2,-0.69958,0.001,3.96511]
[1780293211235,30.38,73317.74,91.2,-0.70036,0.00101,3.94484]
[1780293212949,30.38,73316.83,91.2,-0.70129,0.00101,3.93919]
[1780293216977,30.37,73314.48,91.2,-0.70368,0.001,3.92462]
[1780293217984,30.37,73313.62,91.2,-0.70455,0.001,3.9193]
[1780293218991,30.37,73310.63,91.2,-0.70754,0.001,3.90073]
[1780293219998,30.37,73310.04,91.2,-0.70813,0.001,3.89704]
[1780293226050,30.37,73309.96,91.2,-0.70822,0.001,3.8965]
[1780293226069,30.37,73307.74,91.2,-0.71043,0.00099,3.88254]
[1780293229600,30.37,73307.6,91.2,-0.71057,0.00099,3.88165]
[1780293230069,30.37,73305.19,91.2,-0.71296,0.00099,3.86639]
[1780293231075,30.37,73304.08,91.2,-0.71405,0.00099,3.85933]
[1780293235104,30.36,73304.7,91.2,-0.71348,0.00099,3.86303]
[1780293240139,30.36,73305.87,91.2,-0.71238,0.00099,3.87013]
[1780293245174,30.36,73305.88,91.2,-0.71236,0.00099,3.87023]
[1780293258265,30.36,73305.8,91.2,-0.71243,0.00099,3.86982]
[1780293261286,30.36,73305.14,91.2,-0.71309,0.00099,3.86556]
[1780293262293,30.36,73304.4,91.2,-0.71383,0.00099,3.86078]
[1780293267329,30.35,73304.5,91.2,-0.71378,0.00099,3.86109]
[1780293270350,30.34,73305.02,91.2,-0.7133,0.00099,3.86421]
[1780293271357,30.34,73304.85,91.2,-0.71424,0.00099,3.84285]
[1780293281427,30.35,73305.33,91.2,-0.71373,0.00099,3.84614]
[1780293282434,30.35,73306.3,91.2,-0.71276,0.00099,3.85234]
[1780293287470,30.35,73306.67,91.2,-0.71238,0.00099,3.85477]
[1780293293512,30.35,73307.03,91.2,-0.71201,0.00099,3.85712]
[1780293300520,30.35,73307.08,91.2,-0.71196,0.00099,3.85747]
[1780293300527,30.35,73307.08,91.2,-0.71196,0.00099,3.85747]
[1780293301527,30.35,73307.08,91.2,-0.71196,0.00099,3.85747]
[1780293301556,30.35,73307.08,91.2,-0.71196,0.00099,3.85747]
[1780293300865,30.36,73307.08,91.2,-0.71195,0.00099,3.85751]
[1780293301590,30.36,73307.08,91.2,-0.71195,0.00099,3.85751]
[1780293301876,30.36,73307.08,91.2,-0.71195,0.00099,3.85752]
[1780293303592,30.36,73306.64,91.2,-0.71238,0.00099,3.85475]
[1780293304599,30.36,73306.06,91.2,-0.71296,0.00099,3.85108]
[1780293306613,30.36,73305.56,91.2,-0.71345,0.00099,3.84793]
[1780293309634,30.36,73306.26,91.2,-0.71276,0.00099,3.85232]
[1780293316683,30.35,73306.18,91.2,-0.71287,0.00099,3.85166]
[1780293325747,30.35,73306.26,91.2,-0.71282,0.00099,3.85196]
[1780293328768,30.35,73305.76,91.2,-0.71333,0.00099,3.84872]
[1780293331789,30.34,73305.45,91.2,-0.71442,0.00099,3.82631]
[1780293335817,30.34,73305.82,91.2,-0.71406,0.001,3.82863]
[1780293336823,30.34,73306.33,91.2,-0.71355,0.001,3.83188]
[1780293338449,30.34,73306.81,91.2,-0.71308,0.001,3.83492]
[1780293338838,30.34,73309.66,91.2,-0.71022,0.001,3.853]
[1780293339845,30.34,73310.16,91.2,-0.70972,0.001,3.85615]
[1780293340852,30.34,73309.78,91.2,-0.7101,0.001,3.85376]
[1780293345887,30.34,73309.47,91.2,-0.71041,0.001,3.85183]
[1780293347902,30.34,73311.48,91.2,-0.70839,0.001,3.86446]
[1780293348910,30.34,73312.08,91.2,-0.70779,0.00101,3.86821]
[1780293349919,30.34,73311.15,91.2,-0.70873,0.001,3.86238]
[1780293351931,30.34,73312.13,91.2,-0.70774,0.00101,3.8685]
[1780293355959,30.34,73311.68,91.2,-0.70822,0.001,3.86554]
[1780293358980,30.34,73310.56,91.2,-0.70937,0.001,3.85839]
[1780293362001,30.33,73309.92,91.2,-0.71003,0.001,3.85425]
[1780293363008,30.33,73308.79,91.2,-0.71116,0.001,3.84709]
[1780293367037,30.33,73307.97,91.2,-0.712,0.001,3.84179]
[1780293368044,30.33,73308.69,91.2,-0.71128,0.001,3.84633]
[1780293374086,30.33,73308.93,91.2,-0.71107,0.001,3.84769]
[1780293377107,30.32,73309.4,91.2,-0.71061,0.001,3.85058]
[1780293379121,30.32,73308.84,91.2,-0.71118,0.001,3.84698]
[1780293385166,30.32,73305.74,91.2,-0.7143,0.001,3.82709]
[1780293386173,30.32,73306.43,91.2,-0.71361,0.001,3.83149]
[1780293389194,30.32,73306.9,91.2,-0.71315,0.001,3.83445]
[1780293391208,30.32,73307.17,91.2,-0.71367,0.001,3.8157]
[1780293392215,30.32,73308.23,91.2,-0.71261,0.001,3.82243]
[1780293398257,30.31,73311.44,91.2,-0.7094,0.00101,3.84265]
[1780293399263,30.31,73313.65,91.2,-0.70717,0.00101,3.85645]
[1780293400271,30.31,73309.52,91.2,-0.71134,0.001,3.83045]
[1780293401572,30.31,73308.66,91.2,-0.71221,0.001,3.82498]
[1780293402285,30.31,73309.48,91.2,-0.71139,0.001,3.83016]
[1780293403292,30.31,73310.26,91.2,-0.71061,0.00101,3.83508]
[1780293408327,30.31,73310.73,91.2,-0.71016,0.00101,3.83791]
[1780293413362,30.3,73311.08,91.2,-0.70983,0.00101,3.83998]
[1780293415376,30.3,73309.33,91.2,-0.7116,0.001,3.82886]
[1780293416383,30.3,73307.42,91.2,-0.71351,0.001,3.81669]
[1780293417390,30.3,73306.13,91.2,-0.71481,0.001,3.80843]
[1780293420411,30.3,73306.99,91.2,-0.71395,0.001,3.81394]
[1780293422425,30.3,73306.53,91.2,-0.71441,0.001,3.81098]
[1780293426453,30.3,73305.15,91.2,-0.71579,0.001,3.80212]
[1780293427460,30.3,73302.23,91.2,-0.71871,0.00099,3.78312]
[1780293429474,30.29,73301.24,91.2,-0.71972,0.00099,3.77649]
[1780293430481,30.29,73297.02,91.2,-0.72389,0.00098,3.74878]
[1780293431488,30.29,73295.69,91.2,-0.72521,0.00098,3.7399]
[1780293432495,30.29,73293.84,91.2,-0.72703,0.00098,3.72753]
[1780293433502,30.29,73293.48,91.2,-0.72739,0.00098,3.72508]
[1780293434509,30.29,73293.09,91.2,-0.72778,0.00098,3.72243]
[1780293436523,30.29,73292.85,91.2,-0.72802,0.00098,3.72075]
[1780293440551,30.28,73291.87,91.2,-0.729,0.00098,3.71403]
[1780293442036,30.28,73291.83,91.2,-0.72905,0.00098,3.71372]
[1780293442045,30.28,73291.83,91.2,-0.72905,0.00098,3.71372]
[1780293442565,30.28,73289.74,91.2,-0.73108,0.00097,3.6996]
[1780293443572,30.28,73287.51,91.2,-0.73325,0.00097,3.68443]
[1780293444579,30.28,73287.12,91.2,-0.73364,0.00097,3.68172]
[1780293449614,30.28,73287.04,91.2,-0.73375,0.00097,3.68096]
[1780293451628,30.27,73286.79,91.2,-0.73484,0.00097,3.65828]
[1780293454648,30.27,73287.77,91.2,-0.73391,0.00097,3.66487]
[1780293455656,30.27,73287.68,91.2,-0.734,0.00097,3.66422]
[1780293456663,30.27,73287.56,91.2,-0.73412,0.00097,3.66337]
[1780293459684,30.27,73287.49,91.2,-0.7342,0.00097,3.66279]
[1780293460691,30.27,73287.45,91.2,-0.73425,0.00097,3.66248]
[1780293461698,30.27,73287.49,91.2,-0.73421,0.00097,3.66272]
[1780293464719,30.26,73287.62,91.2,-0.7341,0.00097,3.66351]
[1780293465726,30.26,73287.56,91.2,-0.73416,0.00097,3.66307]
[1780293466733,30.26,73287.59,91.2,-0.73414,0.00097,3.66321]
[1780293467740,30.26,73287.63,91.2,-0.73411,0.00097,3.66345]
[1780293468747,30.26,73288.34,91.2,-0.73343,0.00097,3.66826]
[1780293469754,30.26,73288.61,91.2,-0.73317,0.00097,3.67007]
[1780293471768,30.26,73287.33,91.2,-0.73442,0.00097,3.66125]
[1780293472774,30.26,73286.64,91.2,-0.7351,0.00097,3.6565]
[1780293473782,30.26,73284.7,91.2,-0.73698,0.00097,3.64315]
[1780293474789,30.26,73283.98,91.2,-0.73767,0.00096,3.63817]
[1780293475796,30.26,73283.16,91.2,-0.73847,0.00096,3.6325]
[1780293480755,30.26,73283.11,91.2,-0.73852,0.00096,3.63214]
[1780293480760,30.26,73283.11,91.2,-0.73852,0.00096,3.63214]
[1780293480805,30.26,73283.15,91.2,-0.73848,0.00096,3.63242]
[1780293481050,30.26,73283.16,91.2,-0.73847,0.00096,3.63248]
[1780293481838,30.26,73281.59,91.2,-0.73998,0.00096,3.6216]
[1780293484077,30.26,73281.12,91.2,-0.74043,0.00096,3.61835]
[1780293484859,30.26,73275.7,91.2,-0.7456,0.00095,3.5804]
[1780293486172,30.26,73273.44,91.2,-0.74773,0.00095,3.56448]
[1780293487880,30.26,73272.88,91.2,-0.74824,0.00094,3.56064]
[1780293488888,30.26,73271.6,91.2,-0.74944,0.00094,3.55162]
[1780293491909,30.27,73272.0,91.2,-0.74903,0.00094,3.55472]
[1780293492916,30.27,73272.23,91.2,-0.7488,0.00094,3.55644]
[1780293493923,30.27,73272.9,91.2,-0.74816,0.00094,3.56127]
[1780293494930,30.27,73272.57,91.2,-0.74846,0.00094,3.55901]
[1780293496943,30.27,73271.26,91.2,-0.74967,0.00094,3.54984]
[1780293498957,30.28,73272.43,91.2,-0.74855,0.00094,3.55833]
[1780293499966,30.28,73273.73,91.2,-0.74731,0.00095,3.56763]
[1780293500974,30.28,73273.24,91.2,-0.74776,0.00094,3.56422]
[1780293501981,30.28,73270.64,91.2,-0.7502,0.00094,3.54581]
[1780293506009,30.29,73270.02,91.2,-0.75074,0.00094,3.54174]
[1780293507309,30.29,73270.02,91.2,-0.75074,0.00094,3.54174]
[1780293507382,30.29,73269.84,91.2,-0.7509,0.00094,3.54055]
[1780293508023,30.29,73269.46,91.2,-0.75125,0.00094,3.53788]
[1780293509030,30.29,73268.5,91.2,-0.75214,0.00094,3.53106]
[1780293510038,30.29,73268.73,91.2,-0.75192,0.00094,3.53276]
[1780293511574,30.29,73269.26,91.2,-0.75232,0.00094,3.51521]
[1780293512054,30.29,73269.8,91.2,-0.75182,0.00094,3.519]
[1780293513685,30.29,73269.8,91.2,-0.75182,0.00094,3.519]
[1780293513776,30.29,73263.32,91.2,-0.75788,0.00093,3.47222]
[1780293514066,30.29,73259.8,91.2,-0.76114,0.00092,3.44656]
[1780293515727,30.29,73257.21,91.2,-0.76352,0.00092,3.42757]
[1780293516368,30.29,73256.59,91.2,-0.76408,0.00091,3.42304]
[1780293518098,30.29,73254.63,91.2,-0.76587,0.00091,3.40861]
[1780293519105,30.29,73252.3,91.2,-0.76798,0.00091,3.39134]
[1780293524140,30.29,73251.85,91.2,-0.76838,0.00091,3.38808]
[1780293528519,30.29,73252.11,91.2,-0.76814,0.00091,3.39006]
[1780293528608,30.29,73252.11,91.2,-0.76814,0.00091,3.39006]
[1780293528653,30.29,73252.11,91.2,-0.76814,0.00091,3.39006]
[1780293528725,30.29,73252.04,91.2,-0.7682,0.00091,3.38956]
[1780293529176,30.29,73249.95,91.2,-0.77009,0.0009,3.37403]
[1780293530182,30.29,73249.23,91.2,-0.77073,0.0009,3.36869]
[1780293531189,30.29,73250.07,91.2,-0.76997,0.0009,3.37499]
[1780293532196,30.29,73250.49,91.2,-0.76959,0.0009,3.37815]
[1780293534210,30.3,73250.08,91.2,-0.76995,0.0009,3.37515]
[1780293535217,30.3,73250.31,91.2,-0.76974,0.0009,3.3769]
[1780293539148,30.3,73250.25,91.2,-0.76979,0.0009,3.37654]
[1780293539213,30.3,73250.25,91.2,-0.76978,0.0009,3.37657]
[1780293540252,30.3,73246.81,91.2,-0.77287,0.0009,3.3509]
[1780293541259,30.3,73246.09,91.2,-0.77351,0.00089,3.34556]
[1780293542525,30.3,73246.09,91.2,-0.77351,0.00089,3.34556]
[1780293542626,30.3,73244.52,91.2,-0.7749,0.00089,3.33383]
[1780293543049,30.3,73244.52,91.2,-0.7749,0.00089,3.33383]
[1780293543273,30.3,73244.07,91.2,-0.77529,0.00089,3.33052]
[1780293544280,30.3,73243.63,91.2,-0.77567,0.00089,3.32729]
[1780293545287,30.3,73242.98,91.2,-0.77624,0.00089,3.32248]
[1780293550322,30.31,73243.46,91.2,-0.77576,0.00089,3.32656]
[1780293551329,30.31,73244.14,91.2,-0.77514,0.00089,3.33176]
[1780293551962,30.31,73244.14,91.2,-0.77514,0.00089,3.33176]
[1780293552336,30.31,73245.48,91.2,-0.77394,0.00089,3.34191]
[1780293553343,30.32,73246.77,91.2,-0.77278,0.0009,3.35165]
[1780293554350,30.32,73247.86,91.2,-0.7718,0.0009,3.35986]
[1780293555356,30.32,73254.49,91.2,-0.7658,0.00091,3.40916]
[1780293556364,30.32,73258.24,91.2,-0.76237,0.00092,3.43673]
[1780293558379,30.32,73258.68,91.2,-0.76198,0.00092,3.43988]
[1780293560393,30.31,73257.33,91.2,-0.76323,0.00092,3.42989]
[1780293561400,30.31,73255.55,91.2,-0.76486,0.00091,3.41677]
[1780293562407,30.31,73256.33,91.2,-0.76415,0.00091,3.42249]
[1780293565428,30.31,73254.51,91.2,-0.76582,0.00091,3.409]
[1780293566435,30.31,73255.44,91.2,-0.76497,0.00091,3.41586]
[1780293567442,30.31,73255.09,91.2,-0.76529,0.00091,3.41326]
[1780293569456,30.31,73255.49,91.2,-0.76493,0.00091,3.41618]
[1780293571470,30.31,73256.96,91.2,-0.76452,0.00092,3.40541]
[1780293574491,30.31,73257.38,91.2,-0.76414,0.00092,3.40845]
[1780293576506,30.31,73256.71,91.2,-0.76476,0.00092,3.40348]
[1780293578520,30.31,73255.75,91.2,-0.76564,0.00091,3.39638]
[1780293580534,30.31,73256.35,91.2,-0.76509,0.00092,3.4008]
[1780293585570,30.31,73256.44,91.2,-0.76501,0.00092,3.40141]
[1780293586577,30.31,73259.64,91.2,-0.76207,0.00092,3.42492]
[1780293588591,30.31,73258.82,91.2,-0.76284,0.00092,3.41884]
[1780293590605,30.31,73257.42,91.2,-0.76413,0.00092,3.40849]
[1780293591612,30.3,73257.95,91.2,-0.76365,0.00092,3.41237]
[1780293592620,30.3,73257.48,91.2,-0.76408,0.00092,3.40889]
[1780293598662,30.3,73257.87,91.2,-0.76374,0.00092,3.41165]
[1780293600846,30.3,73257.85,91.2,-0.76376,0.00092,3.41148]
[1780293600676,30.3,73260.78,91.2,-0.76106,0.00092,3.43294]
[1780293601019,30.3,73260.78,91.2,-0.76106,0.00092,3.43294]
[1780293601684,30.3,73263.99,91.2,-0.75809,0.00093,3.45629]
[1780293602691,30.3,73267.57,91.2,-0.75473,0.00094,3.48227]
[1780293603699,30.3,73268.78,91.2,-0.75359,0.00094,3.49104]
[1780293604706,30.3,73269.71,91.2,-0.75271,0.00094,3.49777]
[1780293606105,30.31,73269.78,91.2,-0.75264,0.00094,3.49831]
[1780293606720,30.31,73271.0,91.2,-0.75146,0.00094,3.50721]
[1780293607727,30.31,73269.44,91.2,-0.75291,0.00094,3.4962]
[1780293608734,30.31,73266.28,91.2,-0.75588,0.00094,3.4734]
[1780293609741,30.31,73263.93,91.2,-0.75808,0.00093,3.45633]
[1780293611755,30.31,73263.1,91.2,-0.75886,0.00093,3.45026]
[1780293612772,30.31,73260.85,91.2,-0.76095,0.00092,3.43385]
[1780293614786,30.31,73261.97,91.2,-0.75991,0.00093,3.44204]
[1780293615793,30.31,73263.66,91.2,-0.75834,0.00093,3.45434]
[1780293620828,30.31,73265.67,91.2,-0.75647,0.00093,3.46889]
[1780293621835,30.31,73266.04,91.2,-0.75612,0.00093,3.47155]
[1780293624856,30.31,73265.93,91.2,-0.75624,0.00093,3.47068]
[1780293625863,30.31,73265.88,91.2,-0.75629,0.00093,3.4703]
[1780293626870,30.31,73265.71,91.2,-0.75645,0.00093,3.46904]
[1780293627877,30.31,73265.16,91.2,-0.75696,0.00093,3.46504]
[1780293629891,30.31,73265.64,91.2,-0.75652,0.00093,3.46847]
[1780293630898,30.3,73266.78,91.2,-0.75546,0.00094,3.4767]
[1780293631905,30.3,73266.57,91.2,-0.75657,0.00094,3.45364]
[1780293632912,30.3,73265.84,91.2,-0.75726,0.00094,3.44832]
[1780293633919,30.3,73261.04,91.2,-0.76174,0.00093,3.41334]
[1780293634926,30.3,73260.27,91.2,-0.76245,0.00093,3.40769]
[1780293638954,30.31,73258.38,91.2,-0.76417,0.00092,3.39398]
[1780293639961,30.31,73257.69,91.2,-0.7648,0.00092,3.38895]
[1780293641975,30.31,73256.95,91.2,-0.76547,0.00092,3.38361]
[1780293644996,30.31,73260.19,91.2,-0.76246,0.00093,3.40763]
[1780293647830,30.31,73261.28,91.2,-0.76144,0.00093,3.41567]
[1780293651038,30.32,73262.8,91.2,-0.76001,0.00093,3.42688]
[1780293652045,30.32,73266.43,91.2,-0.75662,0.00094,3.45325]
[1780293653052,30.32,73267.23,91.2,-0.75587,0.00094,3.45902]
[1780293654671,30.32,73270.96,91.2,-0.75236,0.00095,3.48582]
[1780293655066,30.31,73273.31,91.2,-0.75014,0.00095,3.50255]
[1780293657509,30.31,73273.46,91.2,-0.75001,0.00095,3.50356]
[1780293657610,30.31,73273.7,91.2,-0.74979,0.00095,3.5052]
[1780293658087,30.31,73276.01,91.2,-0.74758,0.00096,3.52162]
[1780293659094,30.31,73277.4,91.2,-0.74625,0.00096,3.53145]
[1780293661108,30.31,73277.92,91.2,-0.74575,0.00096,3.53511]
[1780293662115,30.31,73276.82,91.2,-0.7468,0.00096,3.52735]
[1780293663122,30.31,73276.18,91.2,-0.74742,0.00096,3.52283]
[1780293664413,30.31,73275.9,91.2,-0.74768,0.00096,3.52086]
[1780293665610,30.31,73273.99,91.2,-0.7495,0.00095,3.50733]
[1780293666143,30.31,73272.51,91.2,-0.75092,0.00095,3.49672]
[1780293667149,30.31,73270.22,91.2,-0.75309,0.00094,3.48027]
[1780293668157,30.31,73268.63,91.2,-0.7546,0.00094,3.46881]
[1780293669163,30.31,73268.49,91.2,-0.75473,0.00094,3.46777]
[1780293671178,30.31,73270.31,91.2,-0.75303,0.00094,3.48079]
[1780293673073,30.31,73270.35,91.2,-0.75299,0.00094,3.48104]
[1780293673081,30.31,73270.35,91.2,-0.75299,0.00094,3.48104]
[1780293673267,30.31,73270.35,91.2,-0.75299,0.00094,3.48104]
[1780293673282,30.31,73270.35,91.2,-0.75299,0.00094,3.48104]
[1780293673283,30.31,73270.31,91.2,-0.75304,0.00094,3.48071]
[1780293674201,30.31,73261.7,91.2,-0.76111,0.00093,3.41831]
[1780293675207,30.31,73259.02,91.2,-0.76358,0.00092,3.39869]
[1780293678228,30.31,73258.23,91.2,-0.76429,0.00092,3.39302]
[1780293679235,30.31,73257.27,91.2,-0.76517,0.00092,3.386]
[1780293680242,30.31,73257.89,91.2,-0.76459,0.00092,3.39063]
[1780293686284,30.32,73257.85,91.2,-0.76459,0.00092,3.39067]
[1780293687291,30.32,73256.98,91.2,-0.76538,0.00092,3.38432]
[1780293688537,30.32,73256.98,91.2,-0.76538,0.00092,3.38432]
[1780293688630,30.32,73256.98,91.2,-0.76538,0.00092,3.38432]
[1780293688821,30.32,73256.01,91.2,-0.76626,0.00092,3.37722]
[1780293689305,30.32,73251.04,91.2,-0.77078,0.00091,3.3404]
[1780293690312,30.32,73249.39,91.2,-0.77226,0.0009,3.3282]
[1780293692326,30.33,73249.16,91.2,-0.7734,0.0009,3.30486]
[1780293693571,30.33,73248.51,91.2,-0.77397,0.0009,3.30013]
[1780293695346,30.33,73246.05,91.2,-0.77615,0.0009,3.28195]
[1780293696353,30.34,73245.61,91.2,-0.77652,0.0009,3.27882]
[1780293697361,30.34,73245.31,91.2,-0.77677,0.0009,3.27674]
[1780293698368,30.34,73244.78,91.2,-0.77722,0.0009,3.27292]
[1780293699559,30.34,73245.19,91.2,-0.77683,0.0009,3.2762]
[1780293700394,30.35,73244.3,91.2,-0.77761,0.00089,3.26967]
[1780293701392,30.35,73243.6,91.2,-0.77821,0.00089,3.26458]
[1780293702399,30.35,73243.36,91.2,-0.7784,0.00089,3.26296]
[1780293704413,30.36,73243.65,91.2,-0.77809,0.00089,3.26555]
[1780293708267,30.37,73243.67,91.2,-0.77801,0.00089,3.26629]
[1780293708434,30.37,73243.67,91.2,-0.77801,0.00089,3.26629]
[1780293708442,30.37,73245.43,91.2,-0.77641,0.0009,3.27975]
[1780293709448,30.38,73256.92,91.2,-0.76595,0.00092,3.3655]
[1780293710454,30.38,73262.23,91.2,-0.76103,0.00093,3.4045]
[1780293711462,30.38,73262.84,91.2,-0.76046,0.00093,3.40898]
[1780293713787,30.38,73263.62,91.2,-0.75973,0.00093,3.41469]
[1780293714483,30.38,73265.12,91.2,-0.75833,0.00094,3.4256]
[1780293715490,30.38,73265.99,91.2,-0.75751,0.00094,3.4319]
[1780293717504,30.38,73267.53,91.2,-0.75607,0.00094,3.44301]
[1780293719518,30.38,73267.93,91.2,-0.75569,0.00094,3.44586]
[1780293722539,30.38,73267.66,91.2,-0.75595,0.00094,3.44386]
[1780293723546,30.38,73267.22,91.2,-0.75637,0.00094,3.44067]
[1780293725560,30.38,73266.83,91.2,-0.75674,0.00094,3.43783]
[1780293726567,30.38,73264.92,91.2,-0.75853,0.00094,3.424]
[1780293728581,30.38,73263.91,91.2,-0.75947,0.00093,3.41668]
[1780293729588,30.38,73262.99,91.2,-0.76033,0.00093,3.41]
[1780293731602,30.38,73263.25,91.2,-0.76008,0.00093,3.41193]
[1780293732609,30.38,73264.19,91.2,-0.7592,0.00093,3.41878]
[1780293733616,30.38,73265.03,91.2,-0.75842,0.00094,3.42489]
[1780293734623,30.38,73265.35,91.2,-0.75812,0.00094,3.42721]
[1780293735630,30.38,73264.17,91.2,-0.75922,0.00093,3.41865]
[1780293736637,30.38,73263.24,91.2,-0.76009,0.00093,3.4119]
[1780293737645,30.38,73263.71,91.2,-0.75965,0.00093,3.41533]
[1780293738651,30.38,73263.98,91.2,-0.75939,0.00093,3.41731]
[1780293739658,30.38,73265.11,91.2,-0.75834,0.00094,3.42552]
[1780293741672,30.38,73265.63,91.2,-0.75785,0.00094,3.42929]
[1780293742679,30.38,73265.96,91.2,-0.75754,0.00094,3.43167]
[1780293744771,30.38,73265.89,91.2,-0.75761,0.00094,3.43116]
[1780293744860,30.38,73266.41,91.2,-0.75712,0.00094,3.43492]
[1780293745700,30.38,73273.67,91.2,-0.75024,0.00095,3.48705]
[1780293746707,30.38,73275.17,91.2,-0.74881,0.00096,3.49772]
[1780293748721,30.38,73275.34,91.2,-0.74867,0.00096,3.49878]
[1780293749728,30.38,73274.84,91.2,-0.74914,0.00095,3.49526]
[1780293750736,30.38,73273.96,91.2,-0.74999,0.00095,3.48895]
[1780293751742,30.38,73274.59,91.2,-0.75032,0.00096,3.47176]
[1780293752749,30.37,73273.1,91.2,-0.75175,0.00095,3.46108]
[1780293753756,30.37,73273.62,91.2,-0.75126,0.00095,3.46474]
[1780293755770,30.37,73273.74,91.2,-0.75116,0.00095,3.4655]
[1780293758791,30.37,73273.81,91.2,-0.75111,0.00095,3.46586]
[1780293759798,30.37,73273.67,91.2,-0.75125,0.00095,3.46481]
[1780293760805,30.37,73270.95,91.2,-0.75384,0.00095,3.44531]
[1780293762819,30.37,73269.41,91.2,-0.75531,0.00095,3.43419]
[1780293763826,30.37,73263.07,91.2,-0.76127,0.00093,3.38822]
[1780293764834,30.37,73260.92,91.2,-0.76327,0.00093,3.37253]
[1780293770877,30.37,73260.64,91.2,-0.76349,0.00093,3.37079]
[1780293775912,30.38,73260.74,91.2,-0.76337,0.00093,3.37179]
[1780293776919,30.38,73262.91,91.2,-0.76134,0.00093,3.38771]
[1780293781953,30.38,73266.54,91.2,-0.75791,0.00094,3.41427]
[1780293782961,30.38,73268.25,91.2,-0.7563,0.00094,3.42666]
[1780293783968,30.38,73267.06,91.2,-0.75742,0.00094,3.41807]
[1780293785982,30.38,73264.34,91.2,-0.75997,0.00094,3.39833]
[1780293786989,30.38,73262.51,91.2,-0.76168,0.00093,3.385]
[1780293787996,30.38,73261.25,91.2,-0.76286,0.00093,3.37581]
[1780293793031,30.38,73260.78,91.2,-0.76326,0.00093,3.37259]
[1780293795738,30.39,73260.7,91.2,-0.76333,0.00093,3.3721]
[1780293796052,30.39,73257.56,91.2,-0.76623,0.00092,3.34908]
[1780293796118,30.39,73257.56,91.2,-0.76623,0.00092,3.34908]
[1780293797060,30.39,73252.58,91.2,-0.77079,0.00091,3.31225]
[1780293798065,30.39,73252.13,91.2,-0.77119,0.00091,3.30898]
[1780293799073,30.39,73251.79,91.2,-0.77148,0.00091,3.30657]
[1780293799900,30.39,73251.79,91.2,-0.77148,0.00091,3.30657]
[1780293800080,30.39,73251.41,91.2,-0.77181,0.00091,3.30387]
[1780293803101,30.4,73251.95,91.2,-0.77126,0.00091,3.30841]
[1780293804108,30.4,73252.62,91.2,-0.77063,0.00091,3.31352]
[1780293807129,30.41,73248.92,91.2,-0.77395,0.0009,3.2863]
[1780293809034,30.41,73248.92,91.2,-0.77395,0.0009,3.2863]
[1780293808136,30.41,73248.74,91.2,-0.77409,0.0009,3.2851]
[1780293809143,30.42,73248.0,91.2,-0.77474,0.0009,3.27972]
[1780293810916,30.42,73248.0,91.2,-0.77474,0.0009,3.27972]
[1780293811017,30.42,73247.15,91.2,-0.77647,0.0009,3.2514]
[1780293811157,30.42,73247.59,91.2,-0.77605,0.0009,3.25488]
[1780293812164,30.42,73249.34,91.2,-0.77445,0.00091,3.26816]
[1780293815185,30.43,73249.52,91.2,-0.77422,0.00091,3.27]
[1780293816888,30.43,73249.52,91.2,-0.77422,0.00091,3.27]
[1780293816966,30.43,73249.52,91.2,-0.77422,0.00091,3.27]
[1780293817054,30.43,73249.11,91.2,-0.77458,0.00091,3.26709]
[1780293817464,30.44,73246.83,91.2,-0.77662,0.0009,3.25017]
[1780293818206,30.44,73244.52,91.2,-0.77867,0.0009,3.23297]
[1780293819213,30.44,73241.52,91.2,-0.78135,0.00089,3.21038]
[1780293821227,30.44,73240.94,91.2,-0.78184,0.00089,3.2062]
[1780293822355,30.44,73240.94,91.2,-0.78184,0.00089,3.2062]
[1780293823012,30.45,73240.94,91.2,-0.78182,0.00089,3.20631]
[1780293823822,30.45,73235.87,91.2,-0.78629,0.00088,3.16786]
[1780293824248,30.45,73233.98,91.2,-0.78793,0.00087,3.15357]
[1780293828276,30.46,73234.74,91.2,-0.78719,0.00088,3.16007]
[1780293830829,30.46,73227.62,91.2,-0.79336,0.00086,3.1056]
[1780293832015,30.46,73224.49,91.2,-0.79603,0.00085,3.08149]
[1780293836272,30.47,73224.23,91.2,-0.79622,0.00085,3.07977]
[1780293837535,30.47,73222.71,91.2,-0.79749,0.00085,3.06831]
[1780293838359,30.47,73221.13,91.2,-0.79882,0.00085,3.05617]
[1780293840087,30.47,73221.13,91.2,-0.79882,0.00085,3.05617]
[1780293840373,30.48,73220.27,91.2,-0.79951,0.00085,3.04975]
[1780293841380,30.48,73216.61,91.2,-0.80258,0.00084,3.02141]
[1780293842387,30.48,73216.5,91.2,-0.80265,0.00084,3.02072]
[1780293845873,30.49,73213.26,91.2,-0.8053,0.00083,2.99596]
[1780293846415,30.49,73210.86,91.2,-0.80726,0.00083,2.97739]
[1780293847422,30.5,73210.09,91.2,-0.80787,0.00082,2.97159]
[1780293848429,30.5,73210.77,91.2,-0.80729,0.00083,2.97716]
[1780293849426,30.5,73210.77,91.2,-0.80729,0.00083,2.97716]
[1780293849879,30.5,73210.77,91.2,-0.80729,0.00083,2.97716]
[1780293849907,30.5,73205.56,91.2,-0.81153,0.00081,2.93651]
[1780293850443,30.51,73202.02,91.2,-0.81437,0.00081,2.90894]
[1780293853041,30.51,73203.52,91.2,-0.81309,0.00081,2.92141]
[1780293853578,30.52,73204.33,91.2,-0.8124,0.00081,2.92809]
[1780293855477,30.53,73207.42,91.2,-0.80983,0.00082,2.95295]
[1780293857492,30.53,73206.36,91.2,-0.81064,0.00082,2.94516]
[1780293858499,30.54,73205.48,91.2,-0.81132,0.00081,2.93853]
[1780293861520,30.55,73204.4,91.2,-0.81211,0.00081,2.9309]
[1780293862527,30.55,73205.43,91.2,-0.81125,0.00081,2.93928]
[1780293864541,30.56,73214.03,91.2,-0.80411,0.00083,3.00707]
[1780293865548,30.56,73218.24,91.2,-0.80057,0.00084,3.03998]
[1780293866823,30.56,73219.0,91.2,-0.79992,0.00084,3.04602]
[1780293867562,30.57,73220.01,91.2,-0.79905,0.00084,3.05397]
[1780293868569,30.57,73219.84,91.2,-0.79918,0.00084,3.05278]
[1780293870583,30.57,73219.54,91.2,-0.79941,0.00084,3.05071]
[1780293871589,30.57,73219.48,91.2,-0.80047,0.00084,3.02786]
[1780293872598,30.58,73219.31,91.2,-0.8006,0.00084,3.02667]
[1780293873604,30.58,73219.52,91.2,-0.8004,0.00084,3.02845]
[1780293874611,30.58,73220.1,91.2,-0.7999,0.00085,3.03309]
[1780293875618,30.58,73220.58,91.2,-0.79948,0.00085,3.03695]
[1780293876679,30.58,73220.58,91.2,-0.79948,0.00085,3.03695]
[1780293876687,30.58,73220.58,91.2,-0.79948,0.00085,3.03695]
[1780293876756,30.58,73220.61,91.2,-0.79943,0.00085,3.03732]
[1780293877960,30.59,73221.88,91.2,-0.79834,0.00085,3.04728]
[1780293878639,30.59,73222.8,91.2,-0.79755,0.00085,3.05451]
[1780293879646,30.59,73222.32,91.2,-0.79794,0.00085,3.05092]
[1780293880653,30.59,73222.82,91.2,-0.7975,0.00085,3.0549]
[1780293881660,30.59,73223.3,91.2,-0.79708,0.00085,3.05871]
[1780293882667,30.59,73223.1,91.2,-0.79724,0.00085,3.05728]
[1780293884681,30.6,73222.24,91.2,-0.79795,0.00085,3.05086]
[1780293885688,30.6,73222.16,91.2,-0.798,0.00085,3.05036]
[1780293886695,30.6,73222.76,91.2,-0.79748,0.00085,3.05512]
[1780293887702,30.6,73223.01,91.2,-0.79725,0.00085,3.05716]
[1780293888709,30.6,73222.92,91.2,-0.79732,0.00085,3.05657]
[1780293889718,30.61,73222.81,91.2,-0.7974,0.00085,3.05584]
[1780293891158,30.61,73222.81,91.2,-0.7974,0.00085,3.05584]
[1780293890728,30.61,73223.57,91.2,-0.79674,0.00085,3.06181]
[1780293891735,30.61,73226.57,91.2,-0.79416,0.00086,3.085]
[1780293896770,30.61,73226.53,91.2,-0.79415,0.00086,3.08506]
[1780293897777,30.61,73223.83,91.2,-0.79646,0.00085,3.06437]
[1780293898784,30.62,73223.02,91.2,-0.79713,0.00085,3.05823]
[1780293901360,30.62,73222.79,91.2,-0.79731,0.00085,3.05667]
[1780293902045,30.62,73215.37,91.2,-0.80355,0.00084,2.99935]
[1780293903101,30.62,73215.37,91.2,-0.80355,0.00084,2.99935]
[1780293903173,30.62,73202.23,91.2,-0.81432,0.00081,2.8969]
[1780293904118,30.62,73202.23,91.2,-0.81432,0.00081,2.8969]
[1780293903819,30.63,73197.88,91.2,-0.81778,0.0008,2.86302]
[1780293905006,30.63,73197.02,91.2,-0.81842,0.0008,2.85661]
[1780293905834,30.64,73198.3,91.2,-0.81737,0.0008,2.86705]
[1780293906842,30.64,73199.57,91.2,-0.81632,0.0008,2.87738]
[1780293907849,30.65,73200.48,91.2,-0.81555,0.0008,2.88487]
[1780293912211,30.66,73201.73,91.2,-0.81441,0.00081,2.89597]
[1780293912885,30.67,73202.63,91.2,-0.81365,0.00081,2.90333]
[1780293913892,30.67,73206.06,91.2,-0.81084,0.00081,2.93046]
[1780293914899,30.67,73201.27,91.2,-0.81469,0.0008,2.89325]
[1780293915906,30.68,73198.17,91.2,-0.81714,0.0008,2.86926]
[1780293917920,30.69,73198.8,91.2,-0.81656,0.0008,2.87492]
[1780293922955,30.71,73198.04,91.2,-0.81699,0.0008,2.87071]
[1780293924175,30.72,73197.0,91.2,-0.81778,0.0008,2.86291]
[1780293925018,30.72,73197.0,91.2,-0.81778,0.0008,2.86291]
[1780293925172,30.72,73197.0,91.2,-0.81778,0.0008,2.86291]
[1780293925184,30.72,73197.25,91.2,-0.81755,0.0008,2.86524]
[1780293926080,30.73,73191.76,91.2,-0.82185,0.00078,2.82248]
[1780293926983,30.73,73184.99,91.2,-0.82706,0.00077,2.7696]
[1780293927990,30.73,73184.16,91.2,-0.82766,0.00077,2.76337]
[1780293928997,30.74,73183.38,91.2,-0.82823,0.00077,2.75755]
[1780293930007,30.74,73182.73,91.2,-0.82869,0.00076,2.75276]
[1780293931073,30.75,73182.48,91.2,-0.82991,0.00076,2.72828]
[1780293937053,30.77,73182.24,91.2,-0.82988,0.00076,2.72858]
[1780293938154,30.78,73184.49,91.2,-0.82812,0.00077,2.74668]
[1780293939067,30.78,73185.8,91.2,-0.82708,0.00077,2.75733]
[1780293939913,30.78,73185.8,91.2,-0.82708,0.00077,2.75733]
[1780293940076,30.79,73191.31,91.2,-0.82277,0.00078,2.80098]
[1780293940533,30.79,73191.31,91.2,-0.82277,0.00078,2.80098]
[1780293941081,30.79,73190.41,91.2,-0.82344,0.00078,2.79425]
[1780293942087,30.8,73189.38,91.2,-0.82421,0.00078,2.7865]
[1780293945109,30.81,73191.01,91.2,-0.82281,0.00078,2.80058]
[1780293946121,30.82,73190.26,91.2,-0.82335,0.00078,2.79515]
[1780293948130,30.83,73188.85,91.2,-0.82436,0.00078,2.78498]
[1780293949137,30.83,73187.94,91.2,-0.82504,0.00078,2.77811]
[1780293951152,30.84,73188.62,91.2,-0.82445,0.00078,2.78402]
[1780293951567,30.84,73188.62,91.2,-0.82445,0.00078,2.78402]
[1780293952158,30.84,73191.66,91.2,-0.82205,0.00078,2.80815]
[1780293952737,30.84,73191.66,91.2,-0.82205,0.00078,2.80815]
[1780293952739,30.84,73191.66,91.2,-0.82205,0.00078,2.80815]
[1780293953166,30.85,73195.72,91.2,-0.8188,0.00079,2.84038]
[1780293954176,30.85,73198.65,91.2,-0.81643,0.0008,2.86369]
[1780293955183,30.86,73196.44,91.2,-0.81815,0.00079,2.84681]
[1780293959211,30.88,73197.14,91.2,-0.81745,0.0008,2.85374]
[1780293961069,30.88,73197.37,91.2,-0.81723,0.0008,2.8559]
[1780293961225,30.89,73196.44,91.2,-0.81793,0.00079,2.849]
[1780293962232,30.89,73192.99,91.2,-0.82062,0.00079,2.82241]
[1780293963240,30.9,73193.65,91.2,-0.82006,0.00079,2.82794]
[1780293965545,30.91,73193.99,91.2,-0.81971,0.00079,2.8314]
[1780293966260,30.91,73197.04,91.2,-0.81726,0.00079,2.85558]
[1780293967267,30.92,73196.43,91.2,-0.8177,0.00079,2.85121]
[1780293967970,30.92,73196.43,91.2,-0.8177,0.00079,2.85121]
[1780293968048,30.92,73196.43,91.2,-0.8177,0.00079,2.85121]
[1780293968274,30.92,73202.58,91.2,-0.81274,0.00081,2.89941]
[1780293969294,30.93,73204.12,91.2,-0.81146,0.00081,2.91171]
[1780293970540,30.94,73203.56,91.2,-0.81186,0.00081,2.90793]
[1780293971295,30.94,73204.26,91.2,-0.81129,0.00081,2.91335]
[1780293973310,30.95,73205.48,91.2,-0.81022,0.00081,2.92361]
[1780293975871,30.95,73206.07,91.2,-0.80968,0.00081,2.92869]
[1780293977196,30.95,73206.07,91.2,-0.80968,0.00081,2.92869]
[1780293976332,30.96,73207.0,91.2,-0.8089,0.00082,2.93612]
[1780293977651,30.96,73211.7,91.2,-0.80501,0.00083,2.97261]
[1780293979153,30.96,73217.11,91.2,-0.80049,0.00084,3.01432]
[1780293979353,30.96,73220.04,91.2,-0.79802,0.00084,3.03685]
[1780293983813,30.97,73217.28,91.2,-0.80029,0.00084,3.01618]
[1780293986505,30.98,73213.99,91.2,-0.80299,0.00083,2.99137]
[1780293987412,30.98,73211.88,91.2,-0.80472,0.00083,2.97533]
[1780293990434,30.99,73213.11,91.2,-0.80364,0.00083,2.98533]
[1780293991440,30.99,73213.92,91.2,-0.804,0.00083,2.96895]
[1780293994605,31.0,73212.17,91.2,-0.8054,0.00083,2.95604]
[1780293996574,31.0,73209.49,91.2,-0.80756,0.00082,2.93581]
[1780294001513,31.02,73210.05,91.2,-0.80698,0.00082,2.94124]
[1780294002520,31.02,73213.15,91.2,-0.8044,0.00083,2.96528]
[1780294004181,31.02,73213.7,91.2,-0.80392,0.00083,2.96969]
[1780294005541,31.03,73212.85,91.2,-0.80459,0.00083,2.96353]
[1780294006891,31.03,73211.53,91.2,-0.80566,0.00083,2.95358]
[1780294008562,31.04,73212.87,91.2,-0.80451,0.00083,2.96428]
[1780294009568,31.04,73212.08,91.2,-0.80514,0.00083,2.9584]
[1780294011583,31.05,73214.24,91.2,-0.80331,0.00083,2.97535]
[1780294013752,31.05,73212.98,91.2,-0.80431,0.00083,2.96604]
[1780294017254,31.06,73210.92,91.2,-0.80596,0.00082,2.95079]
[1780294017625,31.06,73210.33,91.2,-0.80642,0.00082,2.94646]
[1780294019195,31.06,73211.05,91.2,-0.80581,0.00082,2.9522]
[1780294019769,31.07,73210.34,91.2,-0.80637,0.00082,2.94695]
[1780294022251,31.07,73210.19,91.2,-0.80647,0.00082,2.946]
[1780294022316,31.07,73209.55,91.2,-0.80697,0.00082,2.9413]
[1780294022421,31.07,73209.55,91.2,-0.80697,0.00082,2.9413]
[1780294022660,31.08,73204.21,91.2,-0.81131,0.00081,2.9004]
[1780294023667,31.08,73201.71,91.2,-0.81331,0.0008,2.8812]
[1780294025265,31.08,73205.21,91.2,-0.81047,0.00081,2.90834]
[1780294025681,31.08,73210.06,91.2,-0.80648,0.00082,2.94591]
[1780294027848,31.09,73211.67,91.2,-0.80513,0.00083,2.95851]
[1780294028701,31.09,73212.33,91.2,-0.80456,0.00083,2.96375]
[1780294033737,31.1,73212.98,91.2,-0.80392,0.00083,2.96963]
[1780294034744,31.1,73211.89,91.2,-0.80481,0.00083,2.96146]
[1780294035751,31.11,73209.93,91.2,-0.8064,0.00082,2.94662]
[1780294039778,31.12,73208.86,91.2,-0.80719,0.00082,2.93923]
[1780294040786,31.12,73208.25,91.2,-0.80767,0.00082,2.93476]
[1780294044814,31.13,73209.37,91.2,-0.80666,0.00082,2.94422]
[1780294046828,31.14,73210.09,91.2,-0.80602,0.00082,2.95015]
[1780294053877,31.16,73210.46,91.2,-0.80663,0.00082,2.93148]
[1780294058912,31.17,73210.55,91.2,-0.80644,0.00082,2.93321]
[1780294061933,31.18,73209.43,91.2,-0.8073,0.00082,2.92526]
[1780294062940,31.18,73207.38,91.2,-0.80895,0.00082,2.90977]
[1780294063946,31.19,73204.82,91.2,-0.81101,0.00081,2.89035]
[1780294064477,31.19,73204.82,91.2,-0.81101,0.00081,2.89035]
[1780294064954,31.19,73196.99,91.2,-0.81727,0.00079,2.83029]
[1780294065961,31.2,73190.92,91.2,-0.82202,0.00078,2.78369]
[1780294066732,31.2,73190.92,91.2,-0.82202,0.00078,2.78369]
[1780294066969,31.2,73189.96,91.2,-0.82274,0.00078,2.77649]
[1780294067976,31.2,73189.37,91.2,-0.8232,0.00078,2.77195]
[1780294073010,31.2,73189.26,91.2,-0.82326,0.00078,2.77131]
[1780294078057,31.21,73190.48,91.2,-0.82229,0.00078,2.78096]
[1780294078765,31.21,73190.48,91.2,-0.82229,0.00078,2.78096]
[1780294079064,31.21,73190.67,91.2,-0.82214,0.00078,2.78246]
[1780294080799,31.21,73190.7,91.2,-0.82212,0.00078,2.78272]
[1780294081082,31.21,73198.99,91.2,-0.81556,0.0008,2.84682]
[1780294082090,31.21,73202.11,91.2,-0.81305,0.00081,2.87097]
[1780294084105,31.21,73203.46,91.2,-0.81194,0.00081,2.88147]
[1780294085112,31.21,73202.93,91.2,-0.81237,0.00081,2.87745]
[1780294090148,31.21,73202.97,91.2,-0.81231,0.00081,2.87802]
[1780294092162,31.21,73203.66,91.2,-0.81177,0.00081,2.88315]
[1780294096190,31.21,73205.33,91.2,-0.81046,0.00081,2.89559]
[1780294097197,31.21,73206.87,91.2,-0.8092,0.00082,2.90746]
[1780294098204,31.21,73208.49,91.2,-0.80785,0.00082,2.92012]
[1780294099211,31.21,73206.39,91.2,-0.80954,0.00081,2.90425]
[1780294100218,31.22,73205.62,91.2,-0.81014,0.00081,2.89859]
[1780294102232,31.22,73204.41,91.2,-0.81107,0.00081,2.88981]
[1780294104246,31.23,73203.82,91.2,-0.81149,0.00081,2.88582]
[1780294105253,31.24,73201.99,91.2,-0.81294,0.00081,2.87203]
[1780294106260,31.24,73199.57,91.2,-0.81485,0.0008,2.8537]
[1780294109281,31.25,73200.12,91.2,-0.81435,0.0008,2.85846]
[1780294109580,31.25,73200.12,91.2,-0.81435,0.0008,2.85846]
[1780294110288,31.25,73197.02,91.2,-0.81681,0.00079,2.83469]
[1780294111294,31.25,73194.19,91.2,-0.82014,0.00079,2.78969]
[1780294116330,31.25,73194.19,91.2,-0.82015,0.00079,2.78967]
[1780294119102,31.25,73194.15,91.2,-0.82018,0.00079,2.78938]
[1780294119351,31.25,73193.31,91.2,-0.82084,0.00079,2.7829]
[1780294120358,31.25,73191.29,91.2,-0.82242,0.00078,2.76728]
[1780294123379,31.25,73190.71,91.2,-0.82287,0.00078,2.76288]
[1780294125393,31.25,73185.96,91.2,-0.82655,0.00077,2.72617]
[1780294126400,31.25,73184.94,91.2,-0.82733,0.00077,2.7183]
[1780294127407,31.25,73181.45,91.2,-0.82999,0.00076,2.69131]
[1780294128414,31.25,73180.52,91.2,-0.83069,0.00076,2.68419]
[1780294129317,31.25,73180.52,91.2,-0.83069,0.00076,2.68419]
[1780294129420,31.25,73180.52,91.2,-0.83069,0.00076,2.68419]
[1780294129449,31.25,73178.52,91.2,-0.83219,0.00076,2.6688]
[1780294130181,31.25,73178.52,91.2,-0.83219,0.00076,2.6688]
[1780294130450,31.26,73178.47,91.2,-0.83221,0.00075,2.66856]
[1780294131037,31.26,73178.47,91.2,-0.83221,0.00075,2.66856]
[1780294131456,31.26,73183.75,91.2,-0.82818,0.00077,2.7097]
[1780294132463,31.26,73186.49,91.2,-0.82605,0.00077,2.73111]
[1780294134008,31.26,73186.49,91.2,-0.82604,0.00077,2.73121]
[1780294134110,31.26,73186.33,91.2,-0.82616,0.00077,2.73006]
[1780294134801,31.26,73191.33,91.2,-0.82226,0.00078,2.76884]
[1780294136025,31.26,73191.33,91.2,-0.82226,0.00078,2.76884]
[1780294136072,31.26,73192.25,91.2,-0.82154,0.00078,2.77598]
[1780294136492,31.26,73191.29,91.2,-0.82229,0.00078,2.76856]
[1780294137499,31.26,73186.65,91.2,-0.8259,0.00077,2.73267]
[1780294138506,31.27,73185.05,91.2,-0.82712,0.00077,2.72039]
[1780294140520,31.27,73184.47,91.2,-0.82755,0.00077,2.71608]
[1780294142202,31.27,73179.3,91.2,-0.83148,0.00076,2.67608]
[1780294143289,31.27,73175.22,91.2,-0.83453,0.00075,2.64455]
[1780294143540,31.27,73173.82,91.2,-0.83556,0.00074,2.63387]
[1780294144548,31.28,73172.28,91.2,-0.83668,0.00074,2.62212]
[1780294145555,31.28,73171.31,91.2,-0.83738,0.00074,2.61481]
[1780294146562,31.28,73172.7,91.2,-0.83633,0.00074,2.62585]
[1780294147798,31.28,73171.87,91.2,-0.83692,0.00074,2.61963]
[1780294148636,31.28,73171.87,91.2,-0.83692,0.00074,2.61963]
[1780294149392,31.29,73171.02,91.2,-0.83753,0.00074,2.61326]
[1780294150352,31.29,73161.78,91.2,-0.84424,0.00072,2.54169]
[1780294151116,31.29,73159.59,91.2,-0.84578,0.00071,2.525]
[1780294152604,31.3,73164.63,91.2,-0.84209,0.00072,2.56481]
[1780294155625,31.31,73159.5,91.2,-0.8457,0.00071,2.52582]
[1780294156745,31.32,73158.3,91.2,-0.84653,0.00071,2.51685]
[1780294157639,31.32,73157.15,91.2,-0.84731,0.00071,2.50827]
[1780294158646,31.32,73156.32,91.2,-0.84786,0.00071,2.5022]
[1780294160660,31.33,73159.36,91.2,-0.84564,0.00071,2.52651]
[1780294163681,31.35,73157.51,91.2,-0.84686,0.00071,2.51316]
[1780294165695,31.35,73158.32,91.2,-0.84622,0.00071,2.52014]
[1780294167079,31.36,73159.32,91.2,-0.84548,0.00071,2.52822]
[1780294168716,31.37,73158.63,91.2,-0.84591,0.00071,2.52353]
[1780294171740,31.38,73158.92,91.2,-0.84671,0.00071,2.50351]
[1780294174051,31.38,73158.66,91.2,-0.84687,0.00071,2.50183]
[1780294174127,31.39,73158.97,91.2,-0.84661,0.00071,2.50458]
[1780294175077,31.39,73156.76,91.2,-0.84815,0.00071,2.48783]
[1780294175768,31.39,73155.31,91.2,-0.84914,0.0007,2.47699]
[1780294176775,31.4,73154.19,91.2,-0.84989,0.0007,2.46873]
[1780294179796,31.41,73153.24,91.2,-0.85044,0.0007,2.4626]
[1780294182425,31.42,73153.05,91.2,-0.85054,0.0007,2.46155]
[1780294182818,31.43,73156.42,91.2,-0.84809,0.00071,2.48841]
[1780294183825,31.43,73158.17,91.2,-0.84682,0.00071,2.5023]
[1780294185048,31.43,73158.17,91.2,-0.84682,0.00071,2.5023]
[1780294185115,31.44,73159.92,91.2,-0.84554,0.00071,2.51618]
[1780294186136,31.44,73159.92,91.2,-0.84554,0.00071,2.51618]
[1780294186167,31.44,73157.5,91.2,-0.84723,0.00071,2.49781]
[1780294188860,31.45,73156.8,91.2,-0.84763,0.00071,2.49348]
[1780294189867,31.46,73156.16,91.2,-0.84805,0.00071,2.48891]
[1780294191246,31.46,73156.16,91.2,-0.84805,0.00071,2.48891]
[1780294191353,31.46,73156.36,91.2,-0.84787,0.00071,2.49082]
[1780294191880,31.47,73155.7,91.2,-0.8483,0.00071,2.48609]
[1780294192566,31.47,73155.7,91.2,-0.8483,0.00071,2.48609]
[1780294192888,31.47,73153.21,91.2,-0.85002,0.0007,2.46726]
[1780294193895,31.48,73157.34,91.2,-0.84707,0.00071,2.49952]
[1780294194902,31.48,73158.57,91.2,-0.84617,0.00071,2.50937]
[1780294195909,31.48,73157.87,91.2,-0.84663,0.00071,2.50431]
[1780294196916,31.49,73156.64,91.2,-0.84747,0.00071,2.49516]
[1780294198930,31.5,73158.63,91.2,-0.846,0.00071,2.51123]
[1780294199937,31.5,73159.77,91.2,-0.84515,0.00071,2.52036]
[1780294200944,31.5,73161.19,91.2,-0.84411,0.00072,2.53163]
[1780294202384,31.5,73161.19,91.2,-0.84411,0.00072,2.53163]
[1780294202427,31.51,73158.71,91.2,-0.84585,0.00071,2.51281]
[1780294202958,31.51,73157.61,91.2,-0.8466,0.00071,2.50466]
[1780294203967,31.52,73155.42,91.2,-0.84812,0.0007,2.48813]
[1780294204973,31.52,73154.12,91.2,-0.849,0.0007,2.47848]
[1780294207995,31.53,73152.41,91.2,-0.85009,0.0007,2.46646]
[1780294209068,31.53,73152.41,91.2,-0.85009,0.0007,2.46646]
[1780294209137,31.54,73153.25,91.2,-0.84947,0.0007,2.47333]
[1780294211368,31.54,73153.32,91.2,-0.84938,0.0007,2.47426]
[1780294211468,31.55,73155.66,91.2,-0.8477,0.00071,2.49265]
[1780294212023,31.55,73153.67,91.2,-0.84907,0.0007,2.4777]
[1780294212555,31.55,73153.67,91.2,-0.84907,0.0007,2.4777]
[1780294213433,31.55,73153.67,91.2,-0.84907,0.0007,2.4777]
[1780294213538,31.56,73153.0,91.2,-0.8495,0.0007,2.47293]
[1780294217058,31.58,73149.95,91.2,-0.85148,0.00069,2.45103]
[1780294218064,31.58,73148.57,91.2,-0.8524,0.00069,2.44086]
[1780294220079,31.59,73150.53,91.2,-0.85097,0.00069,2.45678]
[1780294221086,31.6,73149.73,91.2,-0.85148,0.00069,2.45105]
[1780294223099,31.61,73150.57,91.2,-0.85082,0.00069,2.45834]
[1780294227128,31.62,73149.67,91.2,-0.8513,0.00069,2.45305]
[1780294230149,31.64,73150.63,91.2,-0.85052,0.00069,2.46166]
[1780294231156,31.64,73150.73,91.2,-0.85152,0.00069,2.43946]
[1780294233303,31.65,73150.42,91.2,-0.8517,0.00069,2.43748]
[1780294233404,31.65,73151.22,91.2,-0.85111,0.0007,2.44404]
[1780294234177,31.66,73157.64,91.2,-0.84656,0.00071,2.49369]
[1780294235534,31.66,73162.24,91.2,-0.84324,0.00072,2.52933]
[1780294239523,31.68,73166.11,91.2,-0.84033,0.00073,2.5602]
[1780294241226,31.68,73164.12,91.2,-0.84173,0.00072,2.54544]
[1780294242233,31.69,73165.0,91.2,-0.84106,0.00073,2.55246]
[1780294243240,31.69,73168.0,91.2,-0.83885,0.00073,2.57574]
[1780294245254,31.7,73168.55,91.2,-0.8384,0.00073,2.58042]
[1780294246261,31.7,73170.87,91.2,-0.83667,0.00074,2.59843]
[1780294248275,31.7,73169.19,91.2,-0.83787,0.00073,2.58595]
[1780294251296,31.71,73166.31,91.2,-0.83992,0.00073,2.56453]
[1780294252303,31.72,73163.87,91.2,-0.84166,0.00072,2.54607]
[1780294254317,31.72,73163.18,91.2,-0.84211,0.00072,2.54133]
[1780294255324,31.73,73163.93,91.2,-0.84154,0.00072,2.54736]
[1780294258345,31.74,73165.15,91.2,-0.84058,0.00073,2.55751]
[1780294260359,31.74,73170.16,91.2,-0.83687,0.00074,2.5964]
[1780294261573,31.74,73173.77,91.2,-0.83417,0.00074,2.62425]
[1780294262375,31.75,73175.24,91.2,-0.83306,0.00075,2.63568]
[1780294263383,31.75,73169.49,91.2,-0.83731,0.00074,2.59185]
[1780294264390,31.75,73167.94,91.2,-0.83842,0.00073,2.58021]
[1780294266416,31.76,73168.33,91.2,-0.83811,0.00073,2.58344]
[1780294266663,31.76,73168.33,91.2,-0.83811,0.00073,2.58344]
[1780294266448,31.76,73173.65,91.2,-0.83416,0.00074,2.62438]
[1780294267453,31.76,73179.73,91.2,-0.82958,0.00076,2.67103]
[1780294268459,31.76,73182.39,91.2,-0.82754,0.00076,2.69146]
[1780294269574,31.76,73180.3,91.2,-0.82912,0.00076,2.67562]
[1780294270474,31.76,73180.9,91.2,-0.82866,0.00076,2.68031]
[1780294271481,31.77,73181.91,91.2,-0.82788,0.00076,2.68812]
[1780294274502,31.77,73181.18,91.2,-0.8284,0.00076,2.68283]
[1780294279537,31.78,73180.26,91.2,-0.82905,0.00076,2.67632]
[1780294282558,31.78,73180.85,91.2,-0.82857,0.00076,2.68114]
[1780294283565,31.78,73179.37,91.2,-0.82968,0.00076,2.66996]
[1780294288600,31.79,73179.48,91.2,-0.82954,0.00076,2.67136]
[1780294291621,31.79,73179.41,91.2,-0.83068,0.00076,2.64769]
[1780294294620,31.8,73178.09,91.2,-0.83164,0.00075,2.63801]
[1780294294642,31.8,73176.71,91.2,-0.83268,0.00075,2.62747]
[1780294295651,31.8,73170.59,91.2,-0.83722,0.00074,2.58088]
[1780294296659,31.8,73167.61,91.2,-0.83939,0.00073,2.55827]
[1780294298083,31.81,73167.1,91.2,-0.83972,0.00073,2.55486]
[1780294301512,31.82,73168.42,91.2,-0.83867,0.00073,2.56575]
[1780294302434,31.82,73172.19,91.2,-0.83587,0.00074,2.59479]
[1780294302702,31.83,73176.75,91.2,-0.83245,0.00075,2.6298]
[1780294303709,31.83,73178.63,91.2,-0.83102,0.00076,2.6443]
[1780294304716,31.83,73177.75,91.2,-0.83167,0.00075,2.63773]
[1780294306730,31.83,73179.53,91.2,-0.83029,0.00076,2.6516]
[1780294307737,31.83,73180.65,91.2,-0.82943,0.00076,2.66026]
[1780294309751,31.84,73182.0,91.2,-0.82838,0.00076,2.67079]
[1780294310758,31.84,73182.82,91.2,-0.82774,0.00076,2.67713]
[1780294311764,31.84,73183.59,91.2,-0.82714,0.00077,2.68309]
[1780294313778,31.84,73184.82,91.2,-0.82618,0.00077,2.69262]
[1780294315169,31.84,73184.82,91.2,-0.82618,0.00077,2.69262]
[1780294315173,31.84,73184.82,91.2,-0.82618,0.00077,2.69262]
[1780294316800,31.85,73186.16,91.2,-0.82513,0.00077,2.70303]
[1780294318813,31.85,73186.9,91.2,-0.82455,0.00077,2.70878]
[1780294323148,31.85,73186.9,91.2,-0.82453,0.00077,2.70894]
[1780294323183,31.85,73186.9,91.2,-0.82453,0.00077,2.70894]
[1780294323249,31.85,73186.82,91.2,-0.82459,0.00077,2.70838]
[1780294323849,31.85,73191.24,91.2,-0.82114,0.00078,2.74199]
[1780294324856,31.85,73193.93,91.2,-0.81901,0.00079,2.7626]
[1780294326209,31.86,73194.86,91.2,-0.81826,0.00079,2.76984]
[1780294328884,31.86,73198.05,91.2,-0.81567,0.0008,2.79449]
[1780294330525,31.87,73198.63,91.2,-0.81519,0.0008,2.79902]
[1780294332448,31.87,73198.86,91.2,-0.81499,0.0008,2.8009]
[1780294332638,31.87,73200.1,91.2,-0.81398,0.0008,2.8104]
[1780294333181,31.87,73208.86,91.2,-0.80686,0.00082,2.87653]
[1780294334289,31.87,73212.51,91.2,-0.80385,0.00083,2.90383]
[1780294338954,31.89,73213.44,91.2,-0.80299,0.00083,2.9116]
[1780294340296,31.89,73214.04,91.2,-0.80247,0.00083,2.91622]
[1780294342534,31.89,73214.78,91.2,-0.80182,0.00083,2.92203]
[1780294346555,31.9,73214.24,91.2,-0.80223,0.00083,2.91843]
[1780294348017,31.9,73217.0,91.2,-0.79991,0.00084,2.93909]
[1780294349316,31.9,73218.63,91.2,-0.79853,0.00084,2.9513]
[1780294350031,31.91,73219.39,91.2,-0.79788,0.00084,2.95704]
[1780294351572,31.91,73219.69,91.2,-0.79872,0.00084,2.93603]
[1780294353052,31.91,73218.19,91.2,-0.79999,0.00084,2.92481]
[1780294354059,31.91,73217.42,91.2,-0.80062,0.00084,2.91922]
[1780294356074,31.91,73216.59,91.2,-0.80128,0.00084,2.91332]
[1780294357081,31.91,73214.86,91.2,-0.80271,0.00083,2.90059]
[1780294362116,31.91,73214.62,91.2,-0.80291,0.00083,2.89883]
[1780294368158,31.92,73212.92,91.2,-0.80432,0.00083,2.88621]
[1780294369164,31.92,73211.96,91.2,-0.80511,0.00083,2.87907]
[1780294370172,31.92,73211.25,91.2,-0.80569,0.00083,2.8738]
[1780294376217,31.92,73211.59,91.2,-0.80538,0.00083,2.87656]
[1780294378231,31.92,73212.37,91.2,-0.80473,0.00083,2.88244]
[1780294383267,31.92,73211.5,91.2,-0.80544,0.00083,2.87608]
[1780294386288,31.92,73210.93,91.2,-0.8059,0.00082,2.87192]
[1780294388302,31.92,73207.1,91.2,-0.80903,0.00082,2.84334]
[1780294389441,31.92,73207.1,91.2,-0.80903,0.00082,2.84334]
[1780294389543,31.93,73203.29,91.2,-0.81212,0.00081,2.81483]
[1780294390396,31.93,73203.29,91.2,-0.81212,0.00081,2.81483]
[1780294390466,31.93,73197.24,91.2,-0.81696,0.0008,2.76938]
[1780294391323,31.93,73193.99,91.2,-0.81951,0.00079,2.74501]
[1780294392330,31.93,73192.59,91.2,-0.82059,0.00079,2.73463]
[1780294393337,31.94,73192.0,91.2,-0.82103,0.00078,2.73039]
[1780294396823,31.95,73192.2,91.2,-0.8208,0.00078,2.73257]
[1780294397365,31.95,73192.93,91.2,-0.82021,0.00079,2.73831]
[1780294403407,31.97,73193.0,91.2,-0.82002,0.00079,2.74011]
[1780294405952,31.97,73193.22,91.2,-0.8198,0.00079,2.74218]
[1780294406428,31.97,73192.7,91.2,-0.82019,0.00079,2.73846]
[1780294411462,31.99,73192.39,91.2,-0.82146,0.00079,2.71353]
[1780294417510,32.01,73192.29,91.2,-0.82139,0.00078,2.71417]
[1780294418412,32.01,73192.29,91.2,-0.82139,0.00078,2.71417]
[1780294418518,32.01,73192.25,91.2,-0.8214,0.00078,2.7141]
[1780294419525,32.01,73192.89,91.2,-0.82087,0.00079,2.71917]
[1780294423765,32.02,73192.53,91.2,-0.82108,0.00079,2.71713]
[1780294424560,32.03,73192.65,91.2,-0.82094,0.00079,2.71849]
[1780294425567,32.03,73191.46,91.2,-0.82185,0.00078,2.70974]
[1780294426574,32.04,73190.75,91.2,-0.82238,0.00078,2.70462]
[1780294427581,32.04,73188.0,91.2,-0.8245,0.00078,2.6841]
[1780294428588,32.04,73185.97,91.2,-0.82606,0.00077,2.66882]
[1780294429595,32.04,73182.43,91.2,-0.82877,0.00076,2.64213]
[1780294430602,32.04,73180.58,91.2,-0.83016,0.00076,2.62824]
[1780294431609,32.05,73178.28,91.2,-0.83189,0.00075,2.61095]
[1780294433623,32.05,73178.94,91.2,-0.83136,0.00076,2.61626]
[1780294436644,32.06,73177.96,91.2,-0.83206,0.00075,2.60929]
[1780294438658,32.06,73179.73,91.2,-0.83069,0.00076,2.62301]
[1780294439665,32.06,73180.8,91.2,-0.82986,0.00076,2.63126]
[1780294441679,32.07,73177.93,91.2,-0.83201,0.00075,2.60981]
[1780294442686,32.07,73177.38,91.2,-0.83241,0.00075,2.60577]
[1780294443693,32.07,73176.22,91.2,-0.83326,0.00075,2.59714]
[1780294444700,32.07,73175.39,91.2,-0.83387,0.00075,2.59102]
[1780294446714,32.08,73175.98,91.2,-0.83339,0.00075,2.59585]
[1780294450742,32.09,73176.94,91.2,-0.8326,0.00075,2.60381]
[1780294453769,32.09,73175.98,91.2,-0.83327,0.00075,2.59705]
[1780294458805,32.1,73175.81,91.2,-0.83332,0.00075,2.59658]
[1780294459813,32.1,73176.83,91.2,-0.83254,0.00075,2.60445]
[1780294460819,32.11,73177.54,91.2,-0.83199,0.00075,2.60997]
[1780294462073,32.11,73178.75,91.2,-0.83105,0.00076,2.61939]
[1780294464847,32.11,73180.59,91.2,-0.82963,0.00076,2.63354]
[1780294465854,32.12,73185.23,91.2,-0.82607,0.00077,2.66868]
[1780294466861,32.12,73189.18,91.2,-0.823,0.00078,2.69861]
[1780294468614,32.12,73189.18,91.2,-0.823,0.00078,2.69861]
[1780294468716,32.12,73189.65,91.2,-0.82263,0.00078,2.70217]
[1780294469520,32.12,73189.65,91.2,-0.82263,0.00078,2.70217]
[1780294469622,32.12,73190.82,91.2,-0.82172,0.00078,2.711]
[1780294471897,32.12,73190.9,91.2,-0.82279,0.00078,2.68789]
[1780294475419,32.12,73190.91,91.2,-0.82278,0.00078,2.68803]
[1780294475517,32.12,73190.94,91.2,-0.82275,0.00078,2.6883]
[1780294475924,32.12,73192.29,91.2,-0.82169,0.00079,2.6985]
[1780294476932,32.12,73193.84,91.2,-0.82047,0.00079,2.71018]
[1780294480960,32.12,73195.59,91.2,-0.81908,0.00079,2.72337]
[1780294482479,32.12,73196.44,91.2,-0.8184,0.00079,2.72975]
[1780294483072,32.12,73197.51,91.2,-0.81756,0.0008,2.73777]
[1780294483980,32.12,73198.21,91.2,-0.817,0.0008,2.743]
[1780294485642,32.12,73199.55,91.2,-0.81591,0.0008,2.75322]
[1780294490027,32.14,73200.46,91.2,-0.81509,0.0008,2.76083]
[1780294491441,32.14,73201.04,91.2,-0.81461,0.0008,2.76532]
[1780294494056,32.14,73200.81,91.2,-0.81479,0.0008,2.76364]
[1780294495063,32.14,73200.95,91.2,-0.81466,0.0008,2.76483]
[1780294496070,32.14,73200.66,91.2,-0.81488,0.0008,2.76281]
[1780294499091,32.15,73200.89,91.2,-0.81465,0.0008,2.76497]
[1780294500228,32.15,73200.89,91.2,-0.81465,0.0008,2.76497]
[1780294500723,32.15,73200.81,91.2,-0.8147,0.0008,2.76452]
[1780294501105,32.15,73209.33,91.2,-0.80776,0.00082,2.82819]
[1780294501978,32.15,73209.33,91.2,-0.80776,0.00082,2.82819]
[1780294502112,32.15,73209.97,91.2,-0.80723,0.00082,2.83301]
[1780294503119,32.15,73210.47,91.2,-0.80681,0.00082,2.83678]
[1780294504126,32.16,73210.77,91.2,-0.80656,0.00082,2.83905]
[1780294505133,32.16,73211.35,91.2,-0.80607,0.00083,2.84341]
[1780294506591,32.16,73211.5,91.2,-0.80594,0.00083,2.84456]
[1780294506864,32.16,73211.5,91.2,-0.80594,0.00083,2.84456]
[1780294507147,32.16,73211.93,91.2,-0.80558,0.00083,2.84779]
[1780294512183,32.16,73211.39,91.2,-0.80601,0.00083,2.84398]
[1780294514198,32.16,73210.21,91.2,-0.80697,0.00082,2.83531]
[1780294515205,32.16,73208.9,91.2,-0.80804,0.00082,2.82563]
[1780294519144,32.17,73209.11,91.2,-0.80785,0.00082,2.82739]
[1780294519472,32.17,73209.11,91.2,-0.80785,0.00082,2.82739]
[1780294519484,32.17,73213.01,91.2,-0.80462,0.00083,2.85638]
[1780294520346,32.17,73213.01,91.2,-0.80462,0.00083,2.85638]
[1780294520406,32.17,73222.35,91.2,-0.79678,0.00085,2.92524]
[1780294521246,32.17,73224.68,91.2,-0.7948,0.00085,2.94226]
[1780294524269,32.16,73226.43,91.2,-0.79333,0.00086,2.95482]
[1780294525544,32.16,73226.43,91.2,-0.79333,0.00086,2.95482]
[1780294525574,32.16,73226.67,91.2,-0.79314,0.00086,2.95649]
[1780294527290,32.16,73229.32,91.2,-0.79088,0.00086,2.97562]
[1780294531318,32.15,73229.33,91.2,-0.79204,0.00087,2.95169]
[1780294532325,32.15,73229.95,91.2,-0.79152,0.00087,2.9561]
[1780294533457,32.15,73231.19,91.2,-0.79045,0.00087,2.96503]
[1780294535346,32.14,73232.18,91.2,-0.78962,0.00087,2.97201]
[1780294536353,32.14,73232.74,91.2,-0.78914,0.00087,2.97597]
[1780294539667,32.14,73232.56,91.2,-0.78933,0.00087,2.97442]
[1780294539769,32.14,73232.79,91.2,-0.78914,0.00087,2.97598]
[1780294540380,32.13,73231.71,91.2,-0.7901,0.00087,2.96801]
[1780294541388,32.13,73229.74,91.2,-0.79182,0.00087,2.95355]
[1780294543402,32.13,73228.11,91.2,-0.79325,0.00086,2.94147]
[1780294544409,32.13,73225.21,91.2,-0.79575,0.00086,2.92016]
[1780294545418,32.13,73224.55,91.2,-0.79633,0.00086,2.91527]
[1780294552464,32.12,73223.5,91.2,-0.79726,0.00085,2.90722]
[1780294554479,32.12,73224.26,91.2,-0.79662,0.00085,2.91273]
[1780294555486,32.12,73224.84,91.2,-0.79613,0.00086,2.91694]
[1780294556493,32.12,73225.62,91.2,-0.79547,0.00086,2.92261]
[1780294558507,32.12,73224.3,91.2,-0.79661,0.00085,2.91282]
[1780294560521,32.12,73223.6,91.2,-0.79722,0.00085,2.90759]
[1780294561809,32.12,73223.6,91.2,-0.79722,0.00085,2.90759]
[1780294561792,32.12,73217.28,91.2,-0.80257,0.00084,2.86094]
[1780294562535,32.11,73212.68,91.2,-0.80643,0.00083,2.82666]
[1780294563542,32.11,73211.47,91.2,-0.80745,0.00083,2.81754]
[1780294565556,32.11,73211.26,91.2,-0.80765,0.00083,2.81574]
[1780294567570,32.1,73211.09,91.2,-0.80782,0.00083,2.81424]
[1780294572605,32.09,73211.23,91.2,-0.80777,0.00083,2.8147]
[1780294574620,32.09,73209.74,91.2,-0.80902,0.00082,2.80336]
[1780294575626,32.09,73209.02,91.2,-0.80963,0.00082,2.79789]
[1780294576634,32.09,73210.6,91.2,-0.80834,0.00083,2.80957]
[1780294577641,32.09,73211.87,91.2,-0.8073,0.00083,2.81892]
[1780294579655,32.08,73211.54,91.2,-0.8076,0.00083,2.81622]
[1780294580662,32.08,73212.13,91.2,-0.80712,0.00083,2.8205]
[1780294581814,32.08,73212.13,91.2,-0.80712,0.00083,2.8205]
[1780294581915,32.08,73212.01,91.2,-0.80724,0.00083,2.81948]
[1780294582750,32.08,73217.66,91.2,-0.80253,0.00084,2.86132]
[1780294583683,32.08,73222.47,91.2,-0.79848,0.00085,2.8967]
[1780294584899,32.08,73222.47,91.2,-0.79848,0.00085,2.8967]
[1780294584904,32.08,73222.47,91.2,-0.79848,0.00085,2.8967]
[1780294584914,32.07,73224.21,91.2,-0.797,0.00085,2.90949]
[1780294585138,32.07,73224.21,91.2,-0.797,0.00085,2.90949]
[1780294585697,32.07,73227.27,91.2,-0.79438,0.00086,2.93193]
[1780294586222,32.07,73227.27,91.2,-0.79438,0.00086,2.93193]
[1780294586704,32.07,73227.49,91.2,-0.7942,0.00086,2.93348]
[1780294587710,32.07,73226.91,91.2,-0.7947,0.00086,2.92916]
[1780294588718,32.07,73227.67,91.2,-0.79406,0.00086,2.93467]
[1780294591108,32.07,73227.63,91.2,-0.79525,0.00086,2.91045]
[1780294592746,32.07,73225.12,91.2,-0.79742,0.00086,2.89193]
[1780294593753,32.07,73224.35,91.2,-0.79808,0.00086,2.88623]
[1780294595767,32.07,73225.97,91.2,-0.7967,0.00086,2.89812]
[1780294596774,32.07,73226.6,91.2,-0.79616,0.00086,2.90272]
[1780294597509,32.07,73226.6,91.2,-0.79616,0.00086,2.90272]
[1780294597781,32.06,73227.62,91.2,-0.79528,0.00086,2.91018]
[1780294598788,32.06,73229.03,91.2,-0.79407,0.00087,2.92048]
[1780294599698,32.06,73229.03,91.2,-0.79407,0.00087,2.92048]
[1780294599795,32.06,73229.2,91.2,-0.79393,0.00087,2.92167]
[1780294600801,32.06,73228.65,91.2,-0.79441,0.00087,2.91757]
[1780294601809,32.06,73226.57,91.2,-0.79621,0.00086,2.90224]
[1780294602816,32.06,73224.18,91.2,-0.79827,0.00086,2.88461]
[1780294603823,32.06,73223.39,91.2,-0.79895,0.00085,2.87876]
[1780294606844,32.06,73214.04,91.2,-0.80685,0.00083,2.80942]
[1780294607850,32.06,73208.91,91.2,-0.8111,0.00082,2.77113]
[1780294608858,32.06,73206.95,91.2,-0.81272,0.00082,2.75635]
[1780294613893,32.05,73206.5,91.2,-0.81312,0.00082,2.75271]
[1780294614900,32.05,73205.97,91.2,-0.81356,0.00082,2.74869]
[1780294617921,32.05,73209.45,91.2,-0.81072,0.00082,2.7746]
[1780294618928,32.05,73213.28,91.2,-0.80755,0.00083,2.80314]
[1780294623963,32.04,73212.91,91.2,-0.80792,0.00083,2.79988]
[1780294625977,32.04,73213.74,91.2,-0.80725,0.00083,2.80586]
[1780294631016,32.03,73213.86,91.2,-0.80721,0.00083,2.80621]
[1780294633033,32.03,73211.26,91.2,-0.80939,0.00083,2.78659]
[1780294634040,32.03,73209.17,91.2,-0.81114,0.00082,2.77076]
[1780294637297,32.02,73209.14,91.2,-0.81118,0.00082,2.7704]
[1780294637337,32.02,73208.35,91.2,-0.81184,0.00082,2.76442]
[1780294638068,32.02,73205.22,91.2,-0.81441,0.00082,2.74088]
[1780294639969,32.02,73205.22,91.2,-0.81441,0.00082,2.74088]
[1780294639075,32.02,73203.92,91.2,-0.81547,0.00081,2.73109]
[1780294640243,32.02,73203.92,91.2,-0.81547,0.00081,2.73109]
[1780294640257,32.02,73203.76,91.2,-0.81558,0.00081,2.73007]
[1780294641281,32.02,73203.76,91.2,-0.81558,0.00081,2.73007]
[1780294641382,32.03,73202.11,91.2,-0.8169,0.00081,2.71785]
[1780294642567,32.03,73196.95,91.2,-0.82102,0.0008,2.67919]
[1780294647061,32.03,73196.52,91.2,-0.82136,0.0008,2.67595]
[1780294647299,32.03,73197.21,91.2,-0.8208,0.0008,2.6812]
[1780294649936,32.03,73198.8,91.2,-0.81952,0.0008,2.69327]
[1780294651162,32.03,73198.37,91.2,-0.82104,0.0008,2.66598]
[1780294652459,32.03,73198.37,91.2,-0.82104,0.0008,2.66598]
[1780294652494,32.03,73199.12,91.2,-0.82043,0.0008,2.67167]
[1780294653176,32.03,73202.25,91.2,-0.81791,0.00081,2.69528]
[1780294654183,32.03,73203.33,91.2,-0.81703,0.00081,2.70342]
[1780294656197,32.03,73201.63,91.2,-0.81841,0.00081,2.69064]
[1780294657204,32.03,73202.25,91.2,-0.8179,0.00081,2.69533]
[1780294658212,32.03,73203.66,91.2,-0.81676,0.00081,2.70595]
[1780294659219,32.03,73205.02,91.2,-0.81565,0.00082,2.71617]
[1780294661232,32.03,73205.61,91.2,-0.81517,0.00082,2.72057]
[1780294662239,32.03,73206.55,91.2,-0.81441,0.00082,2.72761]
[1780294663246,32.03,73207.16,91.2,-0.81391,0.00082,2.73216]
[1780294664253,32.03,73207.22,91.2,-0.81386,0.00082,2.73258]
[1780294665260,32.03,73207.35,91.2,-0.81376,0.00082,2.73353]
[1780294666267,32.03,73207.3,91.2,-0.81381,0.00082,2.73312]
[1780294667274,32.03,73207.27,91.2,-0.81383,0.00082,2.73286]
[1780294668281,32.03,73207.71,91.2,-0.81348,0.00082,2.73613]
[1780294669288,32.03,73206.85,91.2,-0.81419,0.00082,2.72964]
[1780294670299,32.03,73207.22,91.2,-0.81388,0.00082,2.73239]
[1780294671306,32.03,73207.29,91.2,-0.81383,0.00082,2.73288]
[1780294674327,32.03,73207.44,91.2,-0.81372,0.00082,2.73391]
[1780294675333,32.03,73207.69,91.2,-0.81352,0.00082,2.73575]
[1780294676341,32.03,73211.44,91.2,-0.81043,0.00083,2.7638]
[1780294677668,32.03,73211.44,91.2,-0.81043,0.00083,2.7638]
[1780294677813,32.03,73213.98,91.2,-0.80832,0.00084,2.78271]
[1780294678354,32.02,73215.4,91.2,-0.80714,0.00084,2.79321]
[1780294679362,32.02,73215.64,91.2,-0.80695,0.00084,2.7949]
[1780294680369,32.02,73215.51,91.2,-0.80707,0.00084,2.79383]
[1780294682383,32.02,73212.41,91.2,-0.80968,0.00083,2.77047]
[1780294683390,32.02,73211.86,91.2,-0.81015,0.00083,2.76628]
[1780294686411,32.01,73210.71,91.2,-0.81113,0.00083,2.75746]
[1780294688425,32.01,73211.52,91.2,-0.81047,0.00083,2.7634]
[1780294692453,32.01,73212.99,91.2,-0.80928,0.00083,2.77412]
[1780294695606,32.0,73211.33,91.2,-0.81068,0.00083,2.76147]
[1780294696760,32.0,73211.33,91.2,-0.81068,0.00083,2.76147]
[1780294696973,32.0,73209.2,91.2,-0.81245,0.00082,2.74544]
[1780294697489,32.0,73202.1,91.2,-0.81826,0.00081,2.69203]
[1780294698496,32.0,73196.6,91.2,-0.82267,0.0008,2.65056]
[1780294699380,32.0,73196.6,91.2,-0.82267,0.0008,2.65056]
[1780294699503,32.0,73195.84,91.2,-0.82327,0.00079,2.64489]
[1780294704538,32.01,73195.91,91.2,-0.82317,0.00079,2.64581]
[1780294707558,32.01,73195.05,91.2,-0.82383,0.00079,2.63955]
[1780294708825,32.01,73195.05,91.2,-0.82383,0.00079,2.63955]
[1780294708915,32.01,73194.73,91.2,-0.82407,0.00079,2.63722]
[1780294709905,32.01,73194.73,91.2,-0.82407,0.00079,2.63722]
[1780294709934,32.02,73194.05,91.2,-0.8246,0.00079,2.63216]
[1780294711587,32.02,73193.73,91.2,-0.82603,0.00079,2.60568]
[1780294712594,32.02,73194.24,91.2,-0.82562,0.00079,2.60964]
[1780294713608,32.02,73194.24,91.2,-0.82562,0.00079,2.60964]
[1780294713709,32.02,73194.35,91.2,-0.82552,0.00079,2.61058]
[1780294714974,32.02,73194.35,91.2,-0.82552,0.00079,2.61058]
[1780294715616,32.02,73194.31,91.2,-0.82552,0.00079,2.61051]
[1780294718637,32.03,73195.14,91.2,-0.82483,0.00079,2.61713]
[1780294719891,32.03,73195.14,91.2,-0.82483,0.00079,2.61713]
[1780294719992,32.03,73194.9,91.2,-0.82501,0.00079,2.61542]
[1780294720651,32.03,73192.75,91.2,-0.8267,0.00079,2.59927]
[1780294721658,32.03,73189.63,91.2,-0.82915,0.00078,2.57561]
[1780294722664,32.03,73186.61,91.2,-0.8315,0.00077,2.5527]
[1780294723546,32.03,73186.61,91.2,-0.8315,0.00077,2.5527]
[1780294723671,32.03,73185.61,91.2,-0.83228,0.00077,2.54513]
[1780294724679,32.03,73185.09,91.2,-0.83268,0.00077,2.5412]
[1780294727699,32.03,73185.93,91.2,-0.83202,0.00077,2.54761]
[1780294729714,32.03,73186.92,91.2,-0.83126,0.00078,2.55512]
[1780294732735,32.03,73187.76,91.2,-0.83061,0.00078,2.56147]
[1780294735756,32.03,73186.53,91.2,-0.83156,0.00077,2.55213]
[1780294737770,32.03,73187.5,91.2,-0.83081,0.00078,2.55948]
[1780294742805,32.03,73187.61,91.2,-0.83073,0.00078,2.56027]
[1780294746727,32.03,73187.66,91.2,-0.83069,0.00078,2.56062]
[1780294746751,32.03,73187.66,91.2,-0.83069,0.00078,2.56062]
[1780294746838,32.03,73188.85,91.2,-0.82977,0.00078,2.56963]
[1780294747698,32.03,73188.85,91.2,-0.82977,0.00078,2.56963]
[1780294747844,32.03,73201.03,91.2,-0.82009,0.00081,2.66182]
[1780294748851,32.03,73205.58,91.2,-0.81639,0.00082,2.69611]
[1780294749857,32.03,73205.02,91.2,-0.81685,0.00082,2.6919]
[1780294750865,32.03,73204.11,91.2,-0.81759,0.00081,2.68507]
[1780294751872,32.03,73200.75,91.2,-0.82031,0.00081,2.65979]
[1780294752879,32.03,73200.17,91.2,-0.82077,0.00081,2.65546]
[1780294753886,32.03,73201.01,91.2,-0.82009,0.00081,2.66185]
[1780294754893,32.04,73201.08,91.2,-0.82002,0.00081,2.66242]
[1780294755900,32.04,73200.19,91.2,-0.82074,0.00081,2.65576]
[1780294756907,32.04,73199.86,91.2,-0.821,0.0008,2.65333]
[1780294757914,32.04,73200.09,91.2,-0.82081,0.0008,2.65512]
[1780294758920,32.04,73200.0,91.2,-0.82087,0.0008,2.6545]
[1780294759928,32.04,73200.04,91.2,-0.82083,0.0008,2.65485]
[1780294760935,32.04,73199.79,91.2,-0.82103,0.0008,2.65303]
[1780294765970,32.04,73199.52,91.2,-0.82121,0.0008,2.6513]
[1780294767421,32.05,73199.49,91.2,-0.82123,0.0008,2.65113]
[1780294767985,32.05,73195.61,91.2,-0.82433,0.00079,2.62192]
[1780294768992,32.05,73189.89,91.2,-0.82882,0.00078,2.57878]
[1780294769999,32.05,73188.21,91.2,-0.83014,0.00078,2.56598]
[1780294771006,32.05,73187.37,91.2,-0.83201,0.00078,2.53519]
[1780294775035,32.05,73186.72,91.2,-0.83251,0.00077,2.53029]
[1780294779063,32.05,73187.39,91.2,-0.83198,0.00078,2.53546]
[1780294783091,32.05,73188.15,91.2,-0.83138,0.00078,2.54128]
[1780294786112,32.05,73188.69,91.2,-0.83096,0.00078,2.5454]
[1780294791678,32.05,73188.82,91.2,-0.83085,0.00078,2.54639]
[1780294791722,32.05,73188.94,91.2,-0.83076,0.00078,2.5473]
[1780294792154,32.05,73189.7,91.2,-0.83017,0.00078,2.55306]
[1780294793162,32.05,73191.99,91.2,-0.82837,0.00079,2.57038]
[1780294794171,32.05,73193.55,91.2,-0.82714,0.00079,2.58217]
[1780294796965,32.05,73193.39,91.2,-0.82727,0.00079,2.58094]
[1780294797067,32.05,73193.49,91.2,-0.8272,0.00079,2.5816]
[1780294797193,32.05,73190.82,91.2,-0.8293,0.00078,2.56141]
[1780294798199,32.05,73188.03,91.2,-0.83149,0.00078,2.54024]
[1780294799704,32.05,73185.02,91.2,-0.83382,0.00077,2.51743]
[1780294800848,32.05,73185.02,91.2,-0.83382,0.00077,2.51743]
[1780294800994,32.05,73183.59,91.2,-0.83492,0.00077,2.50663]
[1780294801325,32.05,73175.74,91.2,-0.84086,0.00075,2.44716]
[1780294802178,32.05,73175.74,91.2,-0.84086,0.00075,2.44716]
[1780294802233,32.05,73172.64,91.2,-0.84316,0.00074,2.42379]
[1780294803517,32.05,73169.19,91.2,-0.8457,0.00073,2.39779]
[1780294804241,32.05,73168.27,91.2,-0.84637,0.00073,2.39082]
[1780294808165,32.06,73168.04,91.2,-0.84646,0.00073,2.38991]
[1780294808460,32.06,73166.76,91.2,-0.84737,0.00073,2.38043]
[1780294810084,32.07,73162.99,91.2,-0.85008,0.00072,2.35211]
[1780294810780,32.07,73158.24,91.2,-0.85345,0.00071,2.31645]
[1780294811532,32.07,73158.24,91.2,-0.85345,0.00071,2.31645]
[1780294811552,32.07,73158.24,91.2,-0.85345,0.00071,2.31645]
[1780294811618,32.07,73156.92,91.2,-0.85436,0.00071,2.3068]
[1780294812308,32.07,73153.68,91.2,-0.85663,0.0007,2.28234]
[1780294817473,32.1,73153.22,91.2,-0.8568,0.0007,2.28057]
[1780294821383,32.12,73152.09,91.2,-0.85742,0.0007,2.2738]
[1780294827368,32.13,73152.18,91.2,-0.85723,0.0007,2.2759]
[1780294829573,32.15,73151.24,91.2,-0.85775,0.00069,2.27024]
[1780294832461,32.16,73151.54,91.2,-0.85873,0.00069,2.24827]
[1780294833468,32.16,73150.53,91.2,-0.85943,0.00069,2.24068]
[1780294834476,32.16,73149.62,91.2,-0.86005,0.00069,2.23394]
[1780294835483,32.16,73148.68,91.2,-0.86068,0.00069,2.2271]
[1780294836490,32.16,73147.02,91.2,-0.86181,0.00068,2.21477]
[1780294838154,32.16,73146.46,91.2,-0.86218,0.00068,2.21071]
[1780294838822,32.16,73141.1,91.2,-0.86579,0.00067,2.17075]
[1780294839511,32.17,73135.81,91.2,-0.86928,0.00066,2.13151]
[1780294842256,32.17,73136.08,91.2,-0.86905,0.00066,2.13403]
[1780294843089,32.17,73136.08,91.2,-0.86905,0.00066,2.13403]
[1780294843170,32.18,73146.97,91.2,-0.86173,0.00068,2.21563]
[1780294843539,32.18,73148.33,91.2,-0.86078,0.00069,2.22596]
[1780294844546,32.18,73147.44,91.2,-0.86138,0.00068,2.21941]
[1780294847153,32.18,73146.9,91.2,-0.86173,0.00068,2.21563]
[1780294847566,32.18,73145.3,91.2,-0.8628,0.00068,2.20378]
[1780294848574,32.19,73146.08,91.2,-0.86226,0.00068,2.20977]
[1780294853609,32.19,73146.38,91.2,-0.86199,0.00068,2.21273]
[1780294855334,32.2,73146.32,91.2,-0.86202,0.00068,2.21242]
[1780294855622,32.2,73143.18,91.2,-0.86414,0.00067,2.18907]
[1780294856630,32.2,73141.21,91.2,-0.86545,0.00067,2.17453]
[1780294858204,32.2,73134.73,91.2,-0.86972,0.00066,2.12646]
[1780294858644,32.21,73132.15,91.2,-0.87138,0.00065,2.10757]
[1780294859651,32.21,73132.72,91.2,-0.87099,0.00065,2.11209]
[1780294861138,32.21,73137.29,91.2,-0.86796,0.00066,2.14633]
[1780294861665,32.21,73139.34,91.2,-0.86658,0.00067,2.16183]
[1780294862675,32.22,73138.34,91.2,-0.86723,0.00066,2.15459]
[1780294863682,32.22,73138.82,91.2,-0.86689,0.00066,2.15839]
[1780294864689,32.22,73135.93,91.2,-0.86878,0.00066,2.1371]
[1780294865696,32.23,73133.83,91.2,-0.87014,0.00065,2.12175]
[1780294866703,32.23,73133.26,91.2,-0.87049,0.00065,2.11779]
[1780294870731,32.24,73134.61,91.2,-0.86951,0.00066,2.1289]
[1780294872745,32.25,73133.87,91.2,-0.86994,0.00065,2.12393]
[1780294874759,32.26,73132.41,91.2,-0.87083,0.00065,2.11387]
[1780294876775,32.27,73133.39,91.2,-0.8701,0.00065,2.12214]
[1780294877780,32.27,73133.95,91.2,-0.86969,0.00065,2.12679]
[1780294878787,32.28,73132.95,91.2,-0.8703,0.00065,2.11988]
[1780294879794,32.29,73134.01,91.2,-0.86956,0.00065,2.12824]
[1780294882815,32.3,73133.32,91.2,-0.86988,0.00065,2.12463]
[1780294884829,32.32,73132.65,91.2,-0.87023,0.00065,2.12067]
[1780294885836,32.32,73132.12,91.2,-0.87053,0.00065,2.11726]
[1780294886843,32.33,73131.36,91.2,-0.87098,0.00065,2.11214]
[1780294889864,32.35,73132.11,91.2,-0.87036,0.00065,2.11919]
[1780294890871,32.35,73131.43,91.2,-0.87076,0.00065,2.11467]
[1780294891878,32.36,73131.52,91.2,-0.87187,0.00065,2.09141]
[1780294892885,32.36,73134.5,91.2,-0.86988,0.00065,2.11391]
[1780294894899,32.38,73132.3,91.2,-0.87123,0.00065,2.09867]
[1780294895906,32.38,73131.2,91.2,-0.8719,0.00065,2.09105]
[1780294896913,32.39,73132.86,91.2,-0.87077,0.00065,2.1038]
[1780294898926,32.4,73133.66,91.2,-0.87016,0.00065,2.1107]
[1780294899934,32.41,73134.21,91.2,-0.86976,0.00065,2.11526]
[1780294901948,32.42,73134.79,91.2,-0.86929,0.00066,2.12053]
[1780294903060,32.42,73134.79,91.2,-0.86929,0.00066,2.12053]
[1780294903148,32.42,73134.79,91.2,-0.86929,0.00066,2.12053]
[1780294903161,32.42,73134.77,91.2,-0.86928,0.00066,2.12064]
[1780294903962,32.42,73144.28,91.2,-0.86292,0.00068,2.19133]
[1780294904969,32.43,73149.62,91.2,-0.85926,0.00069,2.2312]
[1780294906983,32.43,73151.6,91.2,-0.85787,0.00069,2.24614]
[1780294910007,32.43,73151.1,91.2,-0.8582,0.00069,2.24262]
[1780294911010,32.43,73151.65,91.2,-0.85781,0.00069,2.24679]
[1780294912019,32.43,73152.49,91.2,-0.85722,0.0007,2.25312]
[1780294912755,32.43,73152.49,91.2,-0.85722,0.0007,2.25312]
[1780294913025,32.43,73150.93,91.2,-0.8583,0.00069,2.24155]
[1780294914031,32.44,73146.31,91.2,-0.86146,0.00068,2.20726]
[1780294919067,32.44,73146.41,91.2,-0.86133,0.00068,2.20873]
[1780294922073,32.45,73146.38,91.2,-0.86132,0.00068,2.20879]
[1780294922088,32.45,73145.09,91.2,-0.86219,0.00068,2.19935]
[1780294923095,32.45,73142.76,91.2,-0.86375,0.00067,2.18221]
[1780294923674,32.45,73142.76,91.2,-0.86375,0.00067,2.18221]
[1780294924102,32.45,73144.0,91.2,-0.8629,0.00068,2.19159]
[1780294925109,32.46,73146.62,91.2,-0.8611,0.00068,2.21122]
[1780294927123,32.46,73147.96,91.2,-0.86016,0.00069,2.22146]
[1780294928130,32.46,73150.2,91.2,-0.8586,0.00069,2.23826]
[1780294929137,32.46,73152.35,91.2,-0.8571,0.0007,2.25437]
[1780294931151,32.46,73151.3,91.2,-0.85782,0.00069,2.2467]
[1780294932158,32.47,73151.89,91.2,-0.8574,0.00069,2.25119]
[1780294934172,32.47,73149.64,91.2,-0.85894,0.00069,2.2346]
[1780294935179,32.47,73150.39,91.2,-0.85841,0.00069,2.24029]
[1780294936610,32.47,73150.62,91.2,-0.85824,0.00069,2.2421]
[1780294937193,32.47,73149.23,91.2,-0.8592,0.00069,2.23185]
[1780294937573,32.47,73149.23,91.2,-0.8592,0.00069,2.23185]
[1780294938200,32.47,73148.9,91.2,-0.85941,0.00069,2.22949]
[1780294940216,32.47,73149.96,91.2,-0.85866,0.00069,2.2376]
[1780294941221,32.48,73149.38,91.2,-0.85905,0.00069,2.2334]
[1780294942228,32.48,73147.14,91.2,-0.86058,0.00068,2.21684]
[1780294942467,32.48,73147.14,91.2,-0.86058,0.00068,2.21684]
[1780294943235,32.48,73144.83,91.2,-0.86215,0.00068,2.1998]
[1780294944242,32.48,73143.6,91.2,-0.86297,0.00068,2.1908]
[1780294945251,32.48,73146.09,91.2,-0.86126,0.00068,2.20944]
[1780294946257,32.48,73147.15,91.2,-0.86052,0.00068,2.21748]
[1780294946618,32.48,73147.15,91.2,-0.86052,0.00068,2.21748]
[1780294947264,32.49,73147.73,91.2,-0.86011,0.00069,2.22193]
[1780294950285,32.49,73147.08,91.2,-0.86052,0.00068,2.21747]
[1780294951151,32.49,73147.08,91.2,-0.86052,0.00068,2.21747]
[1780294951292,32.49,73147.34,91.2,-0.86157,0.00068,2.19484]
[1780294952298,32.49,73144.78,91.2,-0.8633,0.00068,2.17598]
[1780294953348,32.49,73144.78,91.2,-0.8633,0.00068,2.17598]
[1780294953306,32.5,73142.58,91.2,-0.86477,0.00067,2.15984]
[1780294954313,32.5,73139.88,91.2,-0.86657,0.00067,2.14005]
[1780294955320,32.5,73133.64,91.2,-0.87067,0.00065,2.09426]
[1780294956327,32.5,73132.86,91.2,-0.87115,0.00065,2.08876]
[1780294957334,32.51,73131.74,91.2,-0.87186,0.00065,2.08083]
[1780294958341,32.51,73131.13,91.2,-0.87222,0.00065,2.07666]
[1780294959347,32.51,73131.79,91.2,-0.87177,0.00065,2.08183]
[1780294962376,32.53,73132.7,91.2,-0.87109,0.00065,2.08947]
[1780294963376,32.53,73135.77,91.2,-0.86905,0.00066,2.11235]
[1780294964383,32.53,73136.37,91.2,-0.86863,0.00066,2.11707]
[1780294969418,32.55,73136.73,91.2,-0.86826,0.00066,2.12126]
[1780294970821,32.56,73137.98,91.2,-0.86741,0.00066,2.1307]
[1780294971432,32.56,73139.28,91.2,-0.86653,0.00067,2.1405]
[1780294974453,32.56,73138.75,91.2,-0.86686,0.00066,2.13678]
[1780294979488,32.56,73139.05,91.2,-0.86665,0.00067,2.13916]
[1780294980495,32.56,73138.45,91.2,-0.86706,0.00066,2.13455]
[1780294981502,32.56,73136.8,91.2,-0.86817,0.00066,2.12222]
[1780294982509,32.56,73135.25,91.2,-0.86921,0.00066,2.11065]
[1780294985529,32.56,73134.11,91.2,-0.86993,0.00065,2.10259]
[1780294986536,32.56,73134.82,91.2,-0.86946,0.00066,2.10784]
[1780294987544,32.56,73133.59,91.2,-0.87024,0.00065,2.09906]
[1780294988550,32.57,73132.52,91.2,-0.87091,0.00065,2.09147]
[1780294992579,32.58,73131.09,91.2,-0.87176,0.00065,2.08187]
[1780294996606,32.58,73127.57,91.2,-0.87398,0.00064,2.05662]
[1780294997694,32.58,73127.57,91.2,-0.87398,0.00064,2.05662]
[1780294997795,32.58,73126.49,91.2,-0.87466,0.00064,2.04884]
[1780295000108,32.59,73123.38,91.2,-0.87657,0.00063,2.02686]
[1780295000738,32.59,73123.38,91.2,-0.87657,0.00063,2.02686]
[1780295000791,32.59,73123.38,91.2,-0.87657,0.00063,2.02686]
[1780295000847,32.6,73122.36,91.2,-0.87718,0.00063,2.01981]
[1780295001417,32.6,73122.36,91.2,-0.87718,0.00063,2.01981]
[1780295001471,32.6,73122.36,91.2,-0.87718,0.00063,2.01981]
[1780295002359,32.6,73122.36,91.2,-0.87718,0.00063,2.01981]
[1780295002377,32.6,73111.07,91.2,-0.8841,0.0006,1.93859]
[1780295002632,32.6,73111.07,91.2,-0.8841,0.0006,1.93859]
[1780295002870,32.6,73111.07,91.2,-0.8841,0.0006,1.93859]
[1780295003211,32.6,73087.92,91.2,-0.89745,0.00055,1.7748]
[1780295004176,32.6,73087.92,91.2,-0.89745,0.00055,1.7748]
[1780295004282,32.6,73095.73,91.2,-0.89307,0.00057,1.82955]
[1780295004903,32.6,73095.73,91.2,-0.89307,0.00057,1.82955]
[1780295004951,32.6,73095.73,91.2,-0.89307,0.00057,1.82955]
[1780295005089,32.6,73095.73,91.2,-0.89307,0.00057,1.82955]
[1780295005122,32.61,73110.35,91.2,-0.88447,0.0006,1.9341]
[1780295005828,32.61,73110.35,91.2,-0.88447,0.0006,1.9341]
[1780295006395,32.62,73128.21,91.2,-0.87334,0.00064,2.06399]
[1780295007233,32.62,73128.21,91.2,-0.87334,0.00064,2.06399]
[1780295007276,32.62,73144.43,91.2,-0.86261,0.00068,2.18351]
[1780295007576,32.62,73144.43,91.2,-0.86261,0.00068,2.18351]
[1780295007686,32.62,73150.72,91.2,-0.85828,0.00069,2.23021]
[1780295009075,32.62,73152.82,91.2,-0.85682,0.0007,2.24588]
[1780295009419,32.62,73152.82,91.2,-0.85682,0.0007,2.24588]
[1780295010337,32.62,73152.82,91.2,-0.85682,0.0007,2.24588]
[1780295009701,32.62,73152.67,91.2,-0.85691,0.0007,2.24484]
[1780295010834,32.62,73152.67,91.2,-0.85691,0.0007,2.24484]
[1780295011769,32.63,73152.36,91.2,-0.85712,0.0007,2.24262]
[1780295011833,32.63,73150.53,91.2,-0.85964,0.00069,2.2043]
[1780295013210,32.63,73150.53,91.2,-0.85964,0.00069,2.2043]
[1780295013289,32.63,73151.88,91.2,-0.85869,0.00069,2.21439]
[1780295014235,32.63,73151.88,91.2,-0.85869,0.00069,2.21439]
[1780295014240,32.63,73149.91,91.2,-0.86005,0.00069,2.19992]
[1780295014736,32.63,73143.08,91.2,-0.86469,0.00067,2.14961]
[1780295015743,32.63,73138.06,91.2,-0.86805,0.00066,2.11263]
[1780295017219,32.63,73132.46,91.2,-0.8717,0.00065,2.07183]
[1780295017757,32.64,73130.5,91.2,-0.87294,0.00065,2.05782]
[1780295019024,32.64,73130.5,91.2,-0.87294,0.00065,2.05782]
[1780295019063,32.64,73130.5,91.2,-0.87294,0.00065,2.05782]
[1780295019391,32.64,73129.68,91.2,-0.87344,0.00064,2.05217]
[1780295020150,32.65,73124.61,91.2,-0.87664,0.00063,2.0156]
[1780295020778,32.65,73120.83,91.2,-0.87898,0.00062,1.9886]
[1780295023799,32.67,73120.34,91.2,-0.87917,0.00062,1.98638]
[1780295028834,32.68,73120.45,91.2,-0.87902,0.00062,1.98814]
[1780295029841,32.68,73121.24,91.2,-0.87851,0.00062,1.99405]
[1780295030848,32.68,73121.71,91.2,-0.8782,0.00063,1.99763]
[1780295031854,32.68,73122.8,91.2,-0.8775,0.00063,2.00571]
[1780295034389,32.69,73121.86,91.2,-0.87806,0.00063,1.99923]
[1780295035403,32.69,73121.86,91.2,-0.87806,0.00063,1.99923]
[1780295035414,32.69,73117.13,91.2,-0.88099,0.00062,1.96524]
[1780295035883,32.69,73111.5,91.2,-0.8844,0.0006,1.92502]
[1780295036890,32.69,73105.34,91.2,-0.88807,0.00059,1.8811]
[1780295037897,32.69,73103.93,91.2,-0.88889,0.00059,1.87118]
[1780295039459,32.69,73103.93,91.2,-0.88889,0.00059,1.87118]
[1780295038904,32.7,73101.53,91.2,-0.89028,0.00058,1.85429]
[1780295040177,32.7,73101.53,91.2,-0.89028,0.00058,1.85429]
[1780295040212,32.7,73101.53,91.2,-0.89028,0.00058,1.85429]
[1780295040233,32.7,73100.88,91.2,-0.89065,0.00058,1.84983]
[1780295041413,32.7,73090.22,91.2,-0.89669,0.00056,1.77516]
[1780295042103,32.7,73084.36,91.2,-0.89989,0.00054,1.73478]
[1780295042630,32.7,73084.36,91.2,-0.89989,0.00054,1.73478]
[1780295042835,32.7,73084.36,91.2,-0.89989,0.00054,1.73478]
[1780295043363,32.71,73074.89,91.2,-0.90492,0.00052,1.67022]
[1780295043963,32.71,73060.34,91.2,-0.91229,0.00049,1.573]
[1780295045419,32.71,73060.34,91.2,-0.91229,0.00049,1.573]
[1780295045435,32.72,73064.04,91.2,-0.91041,0.0005,1.59811]
[1780295045648,32.72,73064.04,91.2,-0.91041,0.0005,1.59811]
[1780295045969,32.72,73074.04,91.2,-0.90525,0.00052,1.66591]
[1780295047332,32.73,73081.33,91.2,-0.90136,0.00054,1.71611]
[1780295048283,32.73,73084.86,91.2,-0.89942,0.00055,1.74076]
[1780295048990,32.73,73095.6,91.2,-0.89342,0.00057,1.81583]
[1780295049997,32.74,73097.11,91.2,-0.89254,0.00057,1.82663]
[1780295051004,32.74,73094.18,91.2,-0.89419,0.00057,1.80625]
[1780295053409,32.74,73096.66,91.2,-0.89275,0.00057,1.82405]
[1780295054026,32.75,73098.52,91.2,-0.89167,0.00057,1.83731]
[1780295055033,32.75,73098.99,91.2,-0.89139,0.00058,1.84078]
[1780295057050,32.75,73099.53,91.2,-0.89105,0.00058,1.84489]
[1780295058057,32.75,73101.39,91.2,-0.88996,0.00058,1.85816]
[1780295059064,32.75,73103.24,91.2,-0.88887,0.00059,1.87138]
[1780295060071,32.76,73102.08,91.2,-0.88954,0.00058,1.86328]
[1780295061077,32.76,73101.22,91.2,-0.89003,0.00058,1.85732]
[1780295062230,32.76,73100.27,91.2,-0.89057,0.00058,1.85074]
[1780295063092,32.76,73098.4,91.2,-0.89164,0.00057,1.83769]
[1780295065106,32.76,73099.1,91.2,-0.89121,0.00058,1.84293]
[1780295066113,32.77,73097.12,91.2,-0.89233,0.00057,1.82915]
[1780295070144,32.77,73093.16,91.2,-0.89454,0.00056,1.80191]
[1780295071151,32.77,73092.12,91.2,-0.89632,0.00056,1.7705]
[1780295072451,32.77,73092.12,91.2,-0.89632,0.00056,1.7705]
[1780295072313,32.77,73093.14,91.2,-0.89575,0.00056,1.7776]
[1780295072550,32.77,73093.14,91.2,-0.89575,0.00056,1.7776]
[1780295073165,32.77,73110.15,91.2,-0.88588,0.0006,1.89748]
[1780295073552,32.77,73110.15,91.2,-0.88588,0.0006,1.89748]
[1780295073686,32.77,73110.15,91.2,-0.88588,0.0006,1.89748]
[1780295074172,32.77,73118.0,91.2,-0.8811,0.00062,1.95365]
[1780295075464,32.77,73121.13,91.2,-0.87916,0.00062,1.97618]
[1780295076398,32.77,73120.6,91.2,-0.87947,0.00062,1.97256]
[1780295078239,32.77,73121.01,91.2,-0.87922,0.00062,1.97551]
[1780295078244,32.77,73121.01,91.2,-0.87922,0.00062,1.97551]
[1780295078341,32.78,73122.5,91.2,-0.87827,0.00063,1.98646]
[1780295079425,32.78,73128.06,91.2,-0.87473,0.00064,2.02687]
[1780295080214,32.78,73129.32,91.2,-0.87391,0.00064,2.03614]
[1780295082230,32.78,73127.7,91.2,-0.87495,0.00064,2.02438]
[1780295083235,32.78,73128.63,91.2,-0.87436,0.00064,2.03113]
[1780295084242,32.78,73130.78,91.2,-0.87297,0.00065,2.04675]
[1780295085249,32.78,73130.15,91.2,-0.87338,0.00064,2.04217]
[1780295086088,32.78,73130.15,91.2,-0.87338,0.00064,2.04217]
[1780295086162,32.78,73130.15,91.2,-0.87338,0.00064,2.04217]
[1780295086256,32.78,73131.81,91.2,-0.87231,0.00065,2.05424]
[1780295087263,32.78,73136.65,91.2,-0.86914,0.00066,2.08953]
[1780295088270,32.78,73137.33,91.2,-0.86869,0.00066,2.0945]
[1780295089277,32.78,73136.57,91.2,-0.86919,0.00066,2.08895]
[1780295090284,32.78,73137.07,91.2,-0.86886,0.00066,2.0926]
[1780295091508,32.78,73137.64,91.2,-0.86849,0.00066,2.09677]
[1780295091601,32.78,73137.64,91.2,-0.86849,0.00066,2.09677]
[1780295091666,32.78,73137.64,91.2,-0.86849,0.00066,2.09677]
[1780295092433,32.78,73137.64,91.2,-0.86849,0.00066,2.09677]
[1780295092522,32.78,73141.8,91.2,-0.86571,0.00067,2.12724]
[1780295092594,32.78,73141.8,91.2,-0.86571,0.00067,2.12724]
[1780295093305,32.78,73145.43,91.2,-0.86326,0.00068,2.15386]
[1780295094383,32.78,73145.43,91.2,-0.86326,0.00068,2.15386]
[1780295094486,32.78,73143.94,91.2,-0.86428,0.00068,2.14287]
[1780295095319,32.78,73143.43,91.2,-0.86463,0.00067,2.13909]
[1780295096326,32.78,73142.79,91.2,-0.86506,0.00067,2.13435]
[1780295101195,32.78,73142.89,91.2,-0.865,0.00067,2.13497]
[1780295101361,32.78,73137.88,91.2,-0.86835,0.00066,2.09825]
[1780295102368,32.78,73134.67,91.2,-0.87047,0.00065,2.07481]
[1780295103381,32.78,73128.11,91.2,-0.87471,0.00064,2.02708]
[1780295104357,32.78,73128.11,91.2,-0.87471,0.00064,2.02708]
[1780295104411,32.78,73128.11,91.2,-0.87471,0.00064,2.02708]
[1780295104458,32.78,73115.13,91.2,-0.88283,0.00061,1.93348]
[1780295105394,32.78,73111.24,91.2,-0.88519,0.0006,1.90568]
[1780295106400,32.78,73108.4,91.2,-0.88689,0.0006,1.88545]
[1780295107407,32.78,73105.87,91.2,-0.88839,0.00059,1.8675]
[1780295108415,32.78,73104.61,91.2,-0.88913,0.00059,1.85858]
[1780295109422,32.78,73104.03,91.2,-0.88947,0.00059,1.85447]
[1780295110429,32.78,73102.53,91.2,-0.89034,0.00058,1.84388]
[1780295111436,32.78,73102.01,91.2,-0.89065,0.00058,1.84021]
[1780295111913,32.78,73102.01,91.2,-0.89065,0.00058,1.84021]
[1780295112444,32.78,73096.84,91.2,-0.89362,0.00057,1.80388]
[1780295113451,32.78,73093.99,91.2,-0.89524,0.00056,1.78396]
[1780295114458,32.78,73090.93,91.2,-0.89695,0.00056,1.76266]
[1780295115465,32.78,73090.39,91.2,-0.89725,0.00056,1.75892]
[1780295116336,32.78,73090.39,91.2,-0.89725,0.00056,1.75892]
[1780295116472,32.78,73096.26,91.2,-0.89395,0.00057,1.79982]
[1780295117479,32.78,73105.63,91.2,-0.88853,0.00059,1.8658]
[1780295118486,32.78,73107.62,91.2,-0.88735,0.00059,1.87991]
[1780295119493,32.78,73108.24,91.2,-0.88698,0.0006,1.88432]
[1780295120500,32.78,73108.69,91.2,-0.88671,0.0006,1.88752]
[1780295120900,32.78,73108.69,91.2,-0.88671,0.0006,1.88752]
[1780295121507,32.78,73105.09,91.2,-0.88885,0.00059,1.86197]
[1780295122173,32.78,73105.09,91.2,-0.88885,0.00059,1.86197]
[1780295122513,32.78,73105.43,91.2,-0.88864,0.00059,1.86438]
[1780295123237,32.78,73105.43,91.2,-0.88864,0.00059,1.86438]
[1780295123523,32.78,73106.31,91.2,-0.88813,0.00059,1.87062]
[1780295124529,32.78,73103.95,91.2,-0.88951,0.00059,1.85391]
[1780295125536,32.78,73103.36,91.2,-0.88986,0.00058,1.84974]
[1780295130571,32.78,73101.64,91.2,-0.89086,0.00058,1.8376]
[1780295132585,32.78,73099.27,91.2,-0.89345,0.00057,1.79654]
[1780295133592,32.78,73097.92,91.2,-0.89422,0.00057,1.7871]
[1780295134599,32.78,73094.59,91.2,-0.89611,0.00056,1.76387]
[1780295135606,32.78,73092.51,91.2,-0.89727,0.00056,1.74941]
[1780295136872,32.78,73092.51,91.2,-0.89727,0.00056,1.74941]
[1780295137047,32.78,73092.51,91.2,-0.89727,0.00056,1.74941]
[1780295137162,32.78,73092.51,91.2,-0.89727,0.00056,1.74941]
[1780295137635,32.78,73087.71,91.2,-0.89993,0.00055,1.71623]
[1780295138639,32.78,73086.89,91.2,-0.90038,0.00055,1.71059]
[1780295139647,32.78,73093.73,91.2,-0.89659,0.00056,1.75788]
[1780295140705,32.78,73093.73,91.2,-0.89659,0.00056,1.75788]
[1780295141439,32.78,73097.23,91.2,-0.89461,0.00057,1.78227]
[1780295141661,32.78,73102.54,91.2,-0.89156,0.00058,1.8195]
[1780295142668,32.78,73106.78,91.2,-0.88908,0.00059,1.84942]
[1780295144128,32.78,73110.5,91.2,-0.88687,0.0006,1.87581]
[1780295144682,32.78,73108.57,91.2,-0.88802,0.00059,1.8621]
[1780295146502,32.78,73108.57,91.2,-0.88802,0.00059,1.8621]
[1780295146515,32.78,73108.57,91.2,-0.88802,0.00059,1.8621]
[1780295146886,32.78,73113.14,91.2,-0.88528,0.0006,1.8946]
[1780295147707,32.78,73116.67,91.2,-0.88313,0.00061,1.91983]
[1780295151731,32.78,73117.91,91.2,-0.88237,0.00062,1.92871]
[1780295153073,32.78,73117.34,91.2,-0.88272,0.00061,1.92462]
[1780295154449,32.78,73115.49,91.2,-0.88385,0.00061,1.91138]
[1780295155323,32.78,73115.49,91.2,-0.88385,0.00061,1.91138]
[1780295155426,32.78,73113.58,91.2,-0.88501,0.00061,1.89774]
[1780295155656,32.78,73113.58,91.2,-0.88501,0.00061,1.89774]
[1780295156485,32.78,73109.83,91.2,-0.88727,0.0006,1.87105]
[1780295156766,32.78,73109.15,91.2,-0.88767,0.0006,1.86622]
[1780295158780,32.78,73108.47,91.2,-0.88808,0.00059,1.8614]
[1780295161349,32.78,73108.18,91.2,-0.88825,0.00059,1.85934]
[1780295161570,32.78,73107.87,91.2,-0.88843,0.00059,1.85714]
[1780295162809,32.78,73105.02,91.2,-0.89011,0.00059,1.83698]
[1780295163816,32.78,73104.3,91.2,-0.89053,0.00058,1.8319]
[1780295165830,32.78,73104.81,91.2,-0.89024,0.00059,1.8355]
[1780295169858,32.78,73105.32,91.2,-0.88994,0.00059,1.8391]
[1780295174892,32.78,73097.39,91.2,-0.89452,0.00057,1.78339]
[1780295175900,32.78,73096.79,91.2,-0.89486,0.00057,1.7792]
[1780295177072,32.78,73098.24,91.2,-0.89404,0.00057,1.78933]
[1780295177914,32.78,73097.7,91.2,-0.89434,0.00057,1.78556]
[1780295180472,32.78,73097.57,91.2,-0.89442,0.00057,1.78465]
[1780295180613,32.78,73100.84,91.2,-0.89254,0.00058,1.80756]
[1780295180935,32.78,73104.45,91.2,-0.89045,0.00059,1.83296]
[1780295181942,32.78,73104.97,91.2,-0.89014,0.00059,1.83663]
[1780295183030,32.78,73104.97,91.2,-0.89014,0.00059,1.83663]
[1780295183081,32.78,73104.22,91.2,-0.89058,0.00058,1.83134]
[1780295183956,32.78,73103.47,91.2,-0.89102,0.00058,1.82605]
[1780295184963,32.78,73101.6,91.2,-0.8921,0.00058,1.81289]
[1780295186977,32.78,73100.43,91.2,-0.89278,0.00058,1.80468]
[1780295188210,32.78,73097.99,91.2,-0.89418,0.00057,1.78758]
[1780295188991,32.78,73098.85,91.2,-0.89369,0.00057,1.7936]
[1780295190082,32.78,73098.85,91.2,-0.89369,0.00057,1.7936]
[1780295190162,32.78,73098.19,91.2,-0.89407,0.00057,1.78898]
[1780295191009,32.78,73097.51,91.2,-0.89568,0.00057,1.7598]
[1780295192429,32.78,73093.03,91.2,-0.8982,0.00056,1.72869]
[1780295193025,32.78,73091.45,91.2,-0.89908,0.00055,1.71777]
[1780295196055,32.78,73092.43,91.2,-0.89853,0.00056,1.72454]
[1780295196713,32.78,73092.43,91.2,-0.89853,0.00056,1.72454]
[1780295197622,32.78,73084.01,91.2,-0.90314,0.00054,1.66672]
[1780295198207,32.78,73078.42,91.2,-0.90611,0.00053,1.62877]
[1780295199076,32.78,73079.13,91.2,-0.90574,0.00053,1.63357]
[1780295199730,32.78,73079.13,91.2,-0.90574,0.00053,1.63357]
[1780295200083,32.78,73083.86,91.2,-0.90322,0.00054,1.66569]
[1780295201090,32.78,73084.57,91.2,-0.90284,0.00054,1.67054]
[1780295202572,32.78,73084.57,91.2,-0.90284,0.00054,1.67054]
[1780295203104,32.78,73083.88,91.2,-0.90321,0.00054,1.66583]
[1780295204189,32.78,73083.88,91.2,-0.90321,0.00054,1.66583]
[1780295205118,32.78,73084.72,91.2,-0.90276,0.00054,1.67156]
[1780295206349,32.78,73084.72,91.2,-0.90276,0.00054,1.67156]
[1780295206531,32.78,73090.36,91.2,-0.89968,0.00055,1.71026]
[1780295207132,32.78,73092.34,91.2,-0.89858,0.00056,1.72392]
[1780295208139,32.78,73090.73,91.2,-0.89948,0.00055,1.71281]
[1780295210153,32.78,73090.15,91.2,-0.8998,0.00055,1.70881]
[1780295211160,32.78,73094.44,91.2,-0.89741,0.00056,1.73846]
[1780295212167,32.78,73096.56,91.2,-0.89621,0.00057,1.75319]
[1780295213323,32.78,73097.31,91.2,-0.89579,0.00057,1.75841]
[1780295214181,32.78,73095.09,91.2,-0.89704,0.00056,1.74297]
[1780295215188,32.78,73094.51,91.2,-0.89737,0.00056,1.73895]
[1780295216472,32.78,73094.51,91.2,-0.89737,0.00056,1.73895]
[1780295216591,32.78,73094.51,91.2,-0.89737,0.00056,1.73895]
[1780295216572,32.78,73095.03,91.2,-0.89708,0.00056,1.74256]
[1780295217202,32.78,73094.03,91.2,-0.89764,0.00056,1.73562]
[1780295220223,32.78,73093.44,91.2,-0.89797,0.00056,1.73153]
[1780295225258,32.78,73093.63,91.2,-0.89786,0.00056,1.73285]
[1780295227272,32.78,73094.48,91.2,-0.89739,0.00056,1.73874]
[1780295232307,32.78,73094.76,91.2,-0.89723,0.00056,1.74068]
[1780295235328,32.78,73096.29,91.2,-0.89637,0.00057,1.75131]
[1780295235716,32.78,73096.29,91.2,-0.89637,0.00057,1.75131]
[1780295236335,32.78,73106.71,91.2,-0.89036,0.00059,1.82431]
[1780295237342,32.78,73111.36,91.2,-0.8876,0.0006,1.85722]
[1780295238349,32.78,73110.49,91.2,-0.88812,0.0006,1.85105]
[1780295239356,32.78,73110.93,91.2,-0.88785,0.0006,1.85417]
[1780295243526,32.78,73112.69,91.2,-0.8868,0.0006,1.86667]
[1780295244390,32.78,73114.22,91.2,-0.88587,0.00061,1.87756]
[1780295246406,32.78,73115.0,91.2,-0.8854,0.00061,1.88311]
[1780295247098,32.78,73115.0,91.2,-0.8854,0.00061,1.88311]
[1780295247130,32.78,73115.0,91.2,-0.8854,0.00061,1.88311]
[1780295247597,32.78,73117.26,91.2,-0.88402,0.00061,1.89925]
[1780295248420,32.78,73118.06,91.2,-0.88353,0.00061,1.90497]
[1780295249427,32.78,73118.62,91.2,-0.88319,0.00062,1.90898]
[1780295251441,32.78,73118.93,91.2,-0.88426,0.00061,1.88626]
[1780295253455,32.78,73119.36,91.2,-0.88395,0.00062,1.88987]
[1780295254462,32.79,73115.78,91.2,-0.88612,0.00061,1.86461]
[1780295255469,32.79,73114.06,91.2,-0.88713,0.0006,1.8527]
[1780295256476,32.79,73112.94,91.2,-0.88778,0.0006,1.84509]
[1780295257483,32.8,73112.34,91.2,-0.88811,0.0006,1.84118]
[1780295258490,32.8,73111.56,91.2,-0.88855,0.0006,1.83601]
[1780295259684,32.8,73111.56,91.2,-0.88855,0.0006,1.83601]
[1780295259496,32.81,73111.07,91.2,-0.88881,0.0006,1.8329]
[1780295259843,32.81,73111.07,91.2,-0.88881,0.0006,1.8329]
[1780295260504,32.81,73108.56,91.2,-0.89027,0.00059,1.81554]
[1780295261241,32.81,73108.56,91.2,-0.89027,0.00059,1.81554]
[1780295261511,32.82,73106.98,91.2,-0.89117,0.00059,1.8048]
[1780295262517,32.82,73104.79,91.2,-0.89242,0.00058,1.78983]
[1780295263247,32.82,73104.79,91.2,-0.89242,0.00058,1.78983]
[1780295263525,32.83,73105.22,91.2,-0.89213,0.00058,1.79327]
[1780295264532,32.83,73103.97,91.2,-0.89282,0.00058,1.78493]
[1780295265539,32.84,73104.46,91.2,-0.8925,0.00058,1.7888]
[1780295266546,32.84,73108.44,91.2,-0.89013,0.00059,1.8172]
[1780295267553,32.85,73106.65,91.2,-0.89115,0.00059,1.80499]
[1780295268560,32.85,73105.74,91.2,-0.89165,0.00059,1.799]
[1780295268809,32.85,73105.74,91.2,-0.89165,0.00059,1.799]
[1780295269597,32.85,73105.74,91.2,-0.89165,0.00059,1.799]
[1780295269699,32.85,73104.54,91.2,-0.89232,0.00058,1.79099]
[1780295270574,32.86,73105.55,91.2,-0.8917,0.00059,1.79848]
[1780295271581,32.86,73106.1,91.2,-0.89134,0.00059,1.80277]
[1780295273595,32.87,73108.17,91.2,-0.89005,0.00059,1.81814]
[1780295275609,32.88,73109.13,91.2,-0.88941,0.00059,1.82571]
[1780295276616,32.89,73112.58,91.2,-0.88732,0.0006,1.85048]
[1780295277623,32.89,73113.17,91.2,-0.88693,0.0006,1.85506]
[1780295278630,32.9,73116.68,91.2,-0.88477,0.00061,1.88032]
[1780295279637,32.9,73116.26,91.2,-0.885,0.00061,1.87768]
[1780295280644,32.91,73116.86,91.2,-0.8846,0.00061,1.88226]
[1780295282658,32.91,73115.34,91.2,-0.88548,0.00061,1.87209]
[1780295283665,32.92,73113.35,91.2,-0.88665,0.0006,1.85829]
[1780295284672,32.92,73117.46,91.2,-0.88413,0.00061,1.88778]
[1780295285679,32.93,73118.04,91.2,-0.88374,0.00061,1.89225]
[1780295286686,32.93,73121.09,91.2,-0.88183,0.00062,1.9143]
[1780295287301,32.93,73121.09,91.2,-0.88183,0.00062,1.9143]
[1780295287370,32.93,73121.09,91.2,-0.88183,0.00062,1.9143]
[1780295287693,32.93,73126.61,91.2,-0.87834,0.00063,1.95412]
[1780295289707,32.94,73128.16,91.2,-0.87732,0.00064,1.96572]
[1780295290714,32.94,73127.56,91.2,-0.87768,0.00064,1.9616]
[1780295291721,32.94,73123.44,91.2,-0.88027,0.00063,1.93223]
[1780295292728,32.95,73121.84,91.2,-0.88125,0.00062,1.92098]
[1780295293735,32.95,73121.35,91.2,-0.88153,0.00062,1.91771]
[1780295294742,32.95,73120.25,91.2,-0.8822,0.00062,1.9101]
[1780295295749,32.95,73118.47,91.2,-0.88327,0.00062,1.89767]
[1780295296759,32.95,73116.8,91.2,-0.8843,0.00061,1.8858]
[1780295301790,32.95,73117.08,91.2,-0.88413,0.00061,1.88779]
[1780295306832,32.95,73109.31,91.2,-0.88881,0.00059,1.83281]
[1780295307840,32.95,73107.74,91.2,-0.88974,0.00059,1.82177]
[1780295310861,32.95,73106.98,91.2,-0.89019,0.00059,1.81643]
[1780295312875,32.95,73107.08,91.2,-0.8914,0.00059,1.79228]
[1780295314217,32.95,73105.73,91.2,-0.89219,0.00058,1.78284]
[1780295319994,32.95,73105.73,91.2,-0.89219,0.00058,1.78284]
[1780295320586,32.95,73105.73,91.2,-0.89219,0.00058,1.78284]
[1780295320675,32.95,73106.48,91.2,-0.89175,0.00059,1.78808]
[1780295320931,32.95,73102.84,91.2,-0.89387,0.00058,1.76268]
[1780295321938,32.95,73100.86,91.2,-0.89501,0.00057,1.74892]
[1780295322945,32.95,73100.1,91.2,-0.89544,0.00057,1.74365]
[1780295324959,32.95,73099.35,91.2,-0.89587,0.00057,1.73845]
[1780295329615,32.95,73098.07,91.2,-0.8966,0.00057,1.7296]
[1780295330097,32.95,73096.77,91.2,-0.89734,0.00056,1.72062]
[1780295331001,32.95,73094.66,91.2,-0.89852,0.00056,1.70609]
[1780295332011,32.95,73094.19,91.2,-0.89878,0.00056,1.70286]
[1780295333016,32.95,73094.85,91.2,-0.89841,0.00056,1.70739]
[1780295334023,32.95,73093.72,91.2,-0.89905,0.00056,1.69963]
[1780295335702,32.95,73093.72,91.2,-0.89905,0.00056,1.69963]
[1780295335764,32.95,73092.95,91.2,-0.89947,0.00056,1.69434]
[1780295336037,32.95,73091.53,91.2,-0.90026,0.00055,1.68462]
[1780295337010,32.95,73091.53,91.2,-0.90026,0.00055,1.68462]
[1780295337044,32.95,73090.97,91.2,-0.90057,0.00055,1.68079]
[1780295338051,32.95,73091.68,91.2,-0.90018,0.00055,1.68564]
[1780295341072,32.95,73093.86,91.2,-0.89898,0.00056,1.70047]
[1780295342078,32.95,73096.14,91.2,-0.8977,0.00056,1.71616]
[1780295343086,32.95,73097.08,91.2,-0.89717,0.00057,1.72264]
[1780295345100,32.95,73096.59,91.2,-0.89745,0.00056,1.71926]
[1780295348120,32.95,73094.76,91.2,-0.89847,0.00056,1.70666]
[1780295350135,32.95,73093.85,91.2,-0.89898,0.00056,1.7004]
[1780295352149,32.95,73093.08,91.2,-0.89941,0.00056,1.69512]
[1780295355170,32.95,73095.39,91.2,-0.89812,0.00056,1.71099]
[1780295356050,32.95,73095.39,91.2,-0.89812,0.00056,1.71099]
[1780295356519,32.95,73095.39,91.2,-0.89812,0.00056,1.71099]
[1780295356620,32.95,73098.25,91.2,-0.89651,0.00057,1.73073]
[1780295357184,32.95,73100.16,91.2,-0.89542,0.00057,1.74395]
[1780295361212,32.95,73099.6,91.2,-0.89574,0.00057,1.74007]
[1780295363226,32.95,73096.86,91.2,-0.89729,0.00056,1.72112]
[1780295364233,32.95,73094.98,91.2,-0.89835,0.00056,1.70817]
[1780295366247,32.95,73094.3,91.2,-0.89873,0.00056,1.7035]
[1780295367254,32.95,73093.7,91.2,-0.89907,0.00056,1.69937]
[1780295369268,32.95,73094.23,91.2,-0.89877,0.00056,1.70301]
[1780295371282,32.95,73094.36,91.2,-0.89995,0.00056,1.67925]
[1780295376317,32.95,73094.1,91.2,-0.90009,0.00056,1.67747]
[1780295381352,32.95,73094.81,91.2,-0.8997,0.00056,1.68234]
[1780295382359,32.95,73095.94,91.2,-0.89906,0.00056,1.69009]
[1780295383366,32.95,73097.67,91.2,-0.89809,0.00056,1.70198]
[1780295388402,32.95,73097.62,91.2,-0.89812,0.00056,1.70164]
[1780295389409,32.95,73096.92,91.2,-0.89851,0.00056,1.69682]
[1780295390416,32.95,73096.18,91.2,-0.89893,0.00056,1.69174]
[1780295391423,32.95,73097.19,91.2,-0.89836,0.00056,1.69868]
[1780295393437,32.95,73096.73,91.2,-0.89862,0.00056,1.69552]
[1780295397465,32.95,73097.49,91.2,-0.89819,0.00056,1.70074]
[1780295401493,32.95,73096.55,91.2,-0.89872,0.00056,1.69428]
[1780295401996,32.95,73096.55,91.2,-0.89872,0.00056,1.69428]
[1780295402500,32.95,73101.55,91.2,-0.89588,0.00057,1.72878]
[1780295403507,32.95,73102.98,91.2,-0.89506,0.00058,1.73869]
[1780295404514,32.95,73104.25,91.2,-0.89433,0.00058,1.74751]
[1780295405521,32.95,73106.05,91.2,-0.89328,0.00058,1.76004]
[1780295406620,32.95,73106.05,91.2,-0.89328,0.00058,1.76004]
[1780295406701,32.95,73106.9,91.2,-0.89278,0.00059,1.76597]
[1780295407535,32.95,73102.86,91.2,-0.89513,0.00058,1.73786]
[1780295408542,32.95,73100.75,91.2,-0.89634,0.00057,1.72324]
[1780295409576,32.95,73097.42,91.2,-0.89823,0.00056,1.70026]
[1780295410556,32.95,73095.85,91.2,-0.89912,0.00056,1.68947]
[1780295411563,32.95,73093.22,91.2,-0.90058,0.00055,1.67145]
[1780295413577,32.95,73092.65,91.2,-0.9009,0.00055,1.66756]
[1780295414584,32.95,73094.09,91.2,-0.9001,0.00056,1.6774]
[1780295416598,32.95,73091.33,91.2,-0.90163,0.00055,1.65855]
[1780295418612,32.95,73090.12,91.2,-0.90229,0.00055,1.65031]
[1780295419619,32.95,73088.96,91.2,-0.90292,0.00054,1.64243]
[1780295419898,32.95,73088.96,91.2,-0.90292,0.00054,1.64243]
[1780295420166,32.95,73088.96,91.2,-0.90292,0.00054,1.64243]
[1780295420631,32.95,73083.67,91.2,-0.90577,0.00053,1.60668]
[1780295421638,32.95,73077.83,91.2,-0.90885,0.00052,1.56759]
[1780295422005,32.95,73077.83,91.2,-0.90885,0.00052,1.56759]
[1780295422651,32.95,73068.05,91.2,-0.91383,0.0005,1.50315]
[1780295423656,32.96,73065.43,91.2,-0.91512,0.00049,1.48622]
[1780295424663,32.96,73063.7,91.2,-0.91596,0.00049,1.47518]
[1780295425878,32.96,73062.19,91.2,-0.91668,0.00049,1.4656]
[1780295426688,32.96,73053.0,91.2,-0.92105,0.00047,1.40708]
[1780295427298,32.96,73053.0,91.2,-0.92105,0.00047,1.40708]
[1780295427755,32.96,73053.0,91.2,-0.92105,0.00047,1.40708]
[1780295427859,32.97,73062.2,91.2,-0.91664,0.00049,1.46615]
[1780295428707,32.97,73068.88,91.2,-0.91334,0.0005,1.50956]
[1780295428943,32.97,73068.88,91.2,-0.91334,0.0005,1.50956]
[1780295429714,32.97,73065.28,91.2,-0.91513,0.00049,1.48609]
[1780295430242,32.97,73065.28,91.2,-0.91513,0.00049,1.48609]
[1780295430721,32.97,73067.39,91.2,-0.91407,0.0005,1.49999]
[1780295431728,32.97,73071.65,91.2,-0.91313,0.0005,1.50394]
[1780295433742,32.97,73074.89,91.2,-0.91146,0.00051,1.52547]
[1780295434640,32.97,73074.89,91.2,-0.91146,0.00051,1.52547]
[1780295434854,32.97,73078.32,91.2,-0.90969,0.00052,1.54824]
[1780295435757,32.97,73079.76,91.2,-0.90893,0.00052,1.55788]
[1780295436811,32.97,73079.76,91.2,-0.90893,0.00052,1.55788]
[1780295436833,32.97,73081.36,91.2,-0.90809,0.00053,1.56859]
[1780295437146,32.97,73081.36,91.2,-0.90809,0.00053,1.56859]
[1780295439785,32.98,73083.18,91.2,-0.90712,0.00053,1.58084]
[1780295440792,32.98,73082.7,91.2,-0.90737,0.00053,1.57763]
[1780295442806,32.98,73086.15,91.2,-0.90553,0.00054,1.60077]
[1780295443815,32.98,73093.74,91.2,-0.9014,0.00055,1.65217]
[1780295444823,32.98,73097.16,91.2,-0.89949,0.00056,1.67554]
[1780295445830,32.98,73095.13,91.2,-0.90062,0.00056,1.66165]
[1780295446837,32.98,73090.07,91.2,-0.90341,0.00055,1.62723]
[1780295447844,32.98,73087.07,91.2,-0.90504,0.00054,1.60697]
[1780295449858,32.98,73088.6,91.2,-0.90421,0.00054,1.61729]
[1780295450865,32.98,73087.98,91.2,-0.90455,0.00054,1.6131]
[1780295452879,32.98,73089.26,91.2,-0.90385,0.00054,1.62175]
[1780295453886,32.98,73089.89,91.2,-0.90351,0.00055,1.62602]
[1780295454893,32.98,73088.09,91.2,-0.90449,0.00054,1.61385]
[1780295455867,32.98,73088.09,91.2,-0.90449,0.00054,1.61385]
[1780295455901,32.98,73086.26,91.2,-0.90548,0.00054,1.60151]
[1780295456908,32.98,73081.38,91.2,-0.90807,0.00053,1.56882]
[1780295457915,32.98,73079.29,91.2,-0.90916,0.00052,1.5549]
[1780295460375,32.98,73079.03,91.2,-0.9093,0.00052,1.55318]
[1780295460476,32.98,73079.03,91.2,-0.9093,0.00052,1.55318]
[1780295461519,32.98,73079.03,91.2,-0.9093,0.00052,1.55318]
[1780295461615,32.98,73072.82,91.2,-0.91249,0.00051,1.51218]
[1780295462912,32.98,73072.82,91.2,-0.91249,0.00051,1.51218]
[1780295462926,32.98,73072.01,91.2,-0.9129,0.00051,1.50687]
[1780295463141,32.98,73075.22,91.2,-0.91127,0.00051,1.52797]
[1780295464381,32.98,73084.76,91.2,-0.90628,0.00053,1.59143]
[1780295465758,32.98,73087.32,91.2,-0.90491,0.00054,1.60865]
[1780295467088,32.98,73090.33,91.2,-0.90327,0.00055,1.629]
[1780295467985,32.98,73089.69,91.2,-0.90362,0.00054,1.62466]
[1780295468992,32.98,73089.27,91.2,-0.90385,0.00054,1.62182]
[1780295469999,32.98,73091.11,91.2,-0.90285,0.00055,1.63429]
[1780295471006,32.98,73092.81,91.2,-0.90191,0.00055,1.64584]
[1780295472018,32.98,73092.16,91.2,-0.90227,0.00055,1.64142]
[1780295473339,32.98,73090.98,91.2,-0.90292,0.00055,1.6334]
[1780295474032,32.98,73089.62,91.2,-0.90366,0.00054,1.62419]
[1780295475046,32.98,73086.51,91.2,-0.90534,0.00054,1.60319]
[1780295476053,32.98,73086.01,91.2,-0.90561,0.00054,1.59983]
[1780295478067,32.98,73086.43,91.2,-0.90538,0.00054,1.60266]
[1780295480081,32.98,73087.13,91.2,-0.90501,0.00054,1.60737]
[1780295481089,32.98,73086.6,91.2,-0.90529,0.00054,1.6038]
[1780295482295,32.98,73087.11,91.2,-0.90502,0.00054,1.60724]
[1780295483103,32.98,73088.5,91.2,-0.90427,0.00054,1.61661]
[1780295484778,32.98,73088.5,91.2,-0.90427,0.00054,1.61661]
[1780295484820,32.98,73089.19,91.2,-0.90389,0.00054,1.62128]
[1780295485117,32.98,73083.57,91.2,-0.90691,0.00053,1.58345]
[1780295486124,32.98,73081.0,91.2,-0.90827,0.00053,1.56628]
[1780295488138,32.98,73073.6,91.2,-0.9121,0.00051,1.5173]
[1780295489145,32.98,73070.46,91.2,-0.91368,0.0005,1.49673]
[1780295490152,32.98,73069.53,91.2,-0.91415,0.0005,1.49067]
[1780295492166,32.98,73069.54,91.2,-0.91535,0.0005,1.46663]
[1780295496728,32.98,73069.73,91.2,-0.91526,0.0005,1.46787]
[1780295496783,32.98,73071.42,91.2,-0.91442,0.0005,1.47885]
[1780295497203,32.98,73078.14,91.2,-0.91099,0.00052,1.5229]
[1780295498210,32.98,73081.04,91.2,-0.90949,0.00052,1.5421]
[1780295499216,32.98,73081.98,91.2,-0.90899,0.00053,1.54834]
[1780295502238,32.98,73083.88,91.2,-0.90799,0.00053,1.56099]
[1780295505258,32.98,73083.13,91.2,-0.90839,0.00053,1.55604]
[1780295505979,32.98,73083.13,91.2,-0.90839,0.00053,1.55604]
[1780295506266,32.98,73086.23,91.2,-0.90673,0.00053,1.57681]
[1780295510294,32.98,73088.83,91.2,-0.90533,0.00054,1.59436]
[1780295511301,32.98,73089.27,91.2,-0.90509,0.00054,1.59732]
[1780295516511,32.98,73089.47,91.2,-0.90499,0.00054,1.59865]
[1780295516600,32.98,73090.2,91.2,-0.90459,0.00054,1.60357]
[1780295517865,32.98,73091.97,91.2,-0.90362,0.00055,1.61552]
[1780295518350,32.98,73093.9,91.2,-0.90257,0.00055,1.62857]
[1780295519357,32.98,73094.49,91.2,-0.90224,0.00055,1.63253]
[1780295520364,32.98,73094.97,91.2,-0.90198,0.00055,1.63574]
[1780295521371,32.98,73094.44,91.2,-0.90228,0.00055,1.63208]
[1780295524392,32.97,73096.62,91.2,-0.90108,0.00056,1.64676]
[1780295528733,32.97,73096.47,91.2,-0.90118,0.00056,1.64558]
[1780295528791,32.97,73097.59,91.2,-0.90055,0.00056,1.65323]
[1780295529427,32.97,73101.0,91.2,-0.89863,0.00057,1.67651]
[1780295530434,32.97,73102.22,91.2,-0.89795,0.00057,1.68479]
[1780295531441,32.97,73102.7,91.2,-0.89769,0.00057,1.68796]
[1780295534462,32.96,73102.1,91.2,-0.89806,0.00057,1.68344]
[1780295536476,32.96,73101.63,91.2,-0.89835,0.00057,1.67995]
[1780295540504,32.95,73102.11,91.2,-0.89812,0.00057,1.68277]
[1780295543525,32.95,73112.44,91.2,-0.89213,0.00059,1.75407]
[1780295544532,32.95,73114.34,91.2,-0.89099,0.0006,1.76737]
[1780295545539,32.95,73115.04,91.2,-0.89057,0.0006,1.77228]
[1780295548560,32.94,73115.83,91.2,-0.89016,0.0006,1.77708]
[1780295549567,32.94,73117.51,91.2,-0.88917,0.00061,1.78864]
[1780295550574,32.93,73118.16,91.2,-0.8888,0.00061,1.79295]
[1780295551581,32.93,73118.05,91.2,-0.89021,0.00061,1.76645]
[1780295552588,32.93,73118.64,91.2,-0.88988,0.00061,1.77033]
[1780295554602,32.92,73117.42,91.2,-0.89064,0.0006,1.76151]
[1780295555609,32.92,73116.79,91.2,-0.89102,0.0006,1.75709]
[1780295558630,32.92,73115.51,91.2,-0.89179,0.0006,1.74812]
[1780295563796,32.92,73115.25,91.2,-0.89194,0.0006,1.7463]
[1780295563823,32.92,73116.33,91.2,-0.89129,0.0006,1.75386]
[1780295564672,32.92,73117.43,91.2,-0.89063,0.0006,1.76158]
[1780295566686,32.92,73117.84,91.2,-0.89038,0.00061,1.76446]
[1780295567695,32.92,73119.13,91.2,-0.8896,0.00061,1.77352]
[1780295568702,32.92,73115.03,91.2,-0.89207,0.0006,1.74476]
[1780295569709,32.92,73113.16,91.2,-0.89319,0.00059,1.73169]
[1780295570717,32.92,73111.12,91.2,-0.8944,0.00059,1.71748]
[1780295573737,32.92,73110.68,91.2,-0.89466,0.00059,1.71442]
[1780295574744,32.92,73110.27,91.2,-0.8949,0.00059,1.71157]
[1780295577765,32.92,73112.66,91.2,-0.89349,0.00059,1.72821]
[1780295579040,32.92,73113.13,91.2,-0.89321,0.00059,1.73148]
[1780295579779,32.92,73117.87,91.2,-0.89036,0.00061,1.76467]
[1780295580786,32.92,73115.44,91.2,-0.89183,0.0006,1.74763]
[1780295581307,32.92,73115.44,91.2,-0.89183,0.0006,1.74763]
[1780295581793,32.92,73108.04,91.2,-0.8962,0.00058,1.6961]
[1780295582800,32.92,73104.01,91.2,-0.89854,0.00057,1.66813]
[1780295584978,32.92,73103.92,91.2,-0.8986,0.00057,1.66741]
[1780295585021,32.92,73102.12,91.2,-0.89964,0.00057,1.65493]
[1780295585821,32.92,73100.66,91.2,-0.90047,0.00056,1.64484]
[1780295590856,32.91,73100.73,91.2,-0.90046,0.00057,1.64495]
[1780295592704,32.91,73100.55,91.2,-0.90057,0.00056,1.64365]
[1780295592877,32.91,73103.06,91.2,-0.89915,0.00057,1.66079]
[1780295593877,32.91,73117.76,91.2,-0.89052,0.00061,1.76286]
[1780295594884,32.91,73121.0,91.2,-0.88857,0.00061,1.78543]
[1780295595891,32.91,73121.69,91.2,-0.88814,0.00061,1.7903]
[1780295596898,32.91,73122.55,91.2,-0.88761,0.00062,1.79638]
[1780295597905,32.91,73124.11,91.2,-0.88665,0.00062,1.80742]
[1780295598865,32.91,73124.11,91.2,-0.88665,0.00062,1.80742]
[1780295598869,32.91,73124.11,91.2,-0.88665,0.00062,1.80742]
[1780295599021,32.91,73124.67,91.2,-0.8863,0.00062,1.81138]
[1780295599766,32.91,73124.67,91.2,-0.8863,0.00062,1.81138]
[1780295600038,32.91,73124.67,91.2,-0.8863,0.00062,1.81138]
[1780295600044,32.91,73131.44,91.2,-0.88203,0.00064,1.85956]
[1780295600169,32.91,73131.44,91.2,-0.88203,0.00064,1.85956]
[1780295600363,32.91,73131.44,91.2,-0.88203,0.00064,1.85956]
[1780295600928,32.91,73139.86,91.2,-0.87657,0.00066,1.91998]
[1780295601935,32.91,73141.43,91.2,-0.87554,0.00066,1.9313]
[1780295602942,32.91,73140.84,91.2,-0.87593,0.00066,1.92704]
[1780295603949,32.91,73135.45,91.2,-0.87946,0.00065,1.88827]
[1780295604956,32.91,73133.87,91.2,-0.88048,0.00064,1.87694]
[1780295606970,32.91,73134.38,91.2,-0.88015,0.00065,1.88059]
[1780295609065,32.91,73127.01,91.2,-0.88484,0.00063,1.82799]
[1780295609995,32.91,73124.79,91.2,-0.88623,0.00062,1.81223]
[1780295611002,32.91,73124.85,91.2,-0.88754,0.00062,1.78697]
[1780295612010,32.91,73124.19,91.2,-0.88794,0.00062,1.78231]
[1780295614024,32.91,73124.68,91.2,-0.88764,0.00062,1.78577]
[1780295619061,32.91,73123.6,91.2,-0.88831,0.00062,1.77814]
[1780295620068,32.91,73122.44,91.2,-0.88902,0.00061,1.76996]
[1780295621075,32.91,73121.27,91.2,-0.88974,0.00061,1.76172]
[1780295622082,32.91,73120.6,91.2,-0.89015,0.00061,1.75701]
[1780295623089,32.91,73119.09,91.2,-0.89107,0.00061,1.7464]
[1780295624179,32.91,73115.3,91.2,-0.89335,0.0006,1.71989]
[1780295625103,32.91,73111.54,91.2,-0.89558,0.00059,1.69372]
[1780295625554,32.91,73111.54,91.2,-0.89558,0.00059,1.69372]
[1780295626177,32.91,73109.07,91.2,-0.89703,0.00058,1.67661]
[1780295627117,32.91,73108.66,91.2,-0.89727,0.00058,1.67378]
[1780295628124,32.91,73108.01,91.2,-0.89764,0.00058,1.66929]
[1780295630964,32.91,73108.15,91.2,-0.89758,0.00058,1.67002]
[1780295631145,32.9,73106.48,91.2,-0.89856,0.00058,1.65839]
[1780295632152,32.9,73103.33,91.2,-0.90037,0.00057,1.63664]
[1780295637187,32.9,73102.81,91.2,-0.9007,0.00057,1.63266]
[1780295638047,32.9,73102.81,91.2,-0.9007,0.00057,1.63266]
[1780295638194,32.9,73103.85,91.2,-0.90011,0.00057,1.63978]
[1780295639200,32.9,73104.62,91.2,-0.89967,0.00057,1.64507]
[1780295640208,32.9,73104.02,91.2,-0.90001,0.00057,1.64095]
[1780295643251,32.9,73104.16,91.2,-0.89993,0.00057,1.64191]
[1780295643979,32.9,73104.12,91.2,-0.89996,0.00057,1.64164]
[1780295644236,32.9,73102.11,91.2,-0.9011,0.00057,1.62787]
[1780295645244,32.9,73101.65,91.2,-0.90136,0.00056,1.62467]
[1780295648594,32.9,73101.73,91.2,-0.90133,0.00056,1.62507]
[1780295649271,32.89,73103.03,91.2,-0.9006,0.00057,1.63391]
[1780295650279,32.89,73104.99,91.2,-0.89948,0.00057,1.64729]
[1780295651286,32.89,73114.85,91.2,-0.89372,0.0006,1.71556]
[1780295651841,32.89,73114.85,91.2,-0.89372,0.0006,1.71556]
[1780295651860,32.89,73114.85,91.2,-0.89372,0.0006,1.71556]
[1780295652293,32.89,73117.98,91.2,-0.89184,0.0006,1.73744]
[1780295653301,32.89,73116.08,91.2,-0.89299,0.0006,1.72414]
[1780295654308,32.89,73114.24,91.2,-0.8941,0.00059,1.71111]
[1780295655315,32.89,73111.76,91.2,-0.89558,0.00059,1.69369]
[1780295656322,32.89,73112.66,91.2,-0.89507,0.00059,1.6998]
[1780295659052,32.89,73114.88,91.2,-0.89376,0.0006,1.7151]
[1780295659343,32.89,73113.99,91.2,-0.89429,0.00059,1.7089]
[1780295660350,32.89,73113.11,91.2,-0.89481,0.00059,1.70277]
[1780295664378,32.89,73111.71,91.2,-0.89564,0.00059,1.69304]
[1780295665385,32.89,73112.2,91.2,-0.89535,0.00059,1.69644]
[1780295669413,32.88,73111.58,91.2,-0.89573,0.00059,1.69199]
[1780295670420,32.88,73112.24,91.2,-0.89535,0.00059,1.69643]
[1780295671427,32.88,73111.74,91.2,-0.89699,0.00059,1.66731]
[1780295675112,32.88,73111.84,91.2,-0.89695,0.00059,1.66775]
[1780295675213,32.87,73108.36,91.2,-0.899,0.00058,1.64354]
[1780295676219,32.87,73106.47,91.2,-0.90009,0.00057,1.63049]
[1780295676626,32.87,73106.47,91.2,-0.90009,0.00057,1.63049]
[1780295676648,32.87,73104.12,91.2,-0.90143,0.00057,1.61439]
[1780295677473,32.87,73103.61,91.2,-0.90172,0.00057,1.61095]
[1780295681115,32.87,73103.92,91.2,-0.90155,0.00057,1.613]
[1780295681216,32.87,73103.98,91.2,-0.90152,0.00057,1.61334]
[1780295681501,32.87,73103.38,91.2,-0.90186,0.00057,1.60924]
[1780295683092,32.87,73097.97,91.2,-0.90489,0.00055,1.57245]
[1780295683515,32.87,73097.53,91.2,-0.90514,0.00055,1.5695]
[1780295684522,32.87,73097.06,91.2,-0.90539,0.00055,1.56636]
[1780295686536,32.87,73096.09,91.2,-0.90592,0.00055,1.55988]
[1780295689732,32.87,73096.2,91.2,-0.90585,0.00055,1.56071]
[1780295689798,32.88,73096.56,91.2,-0.90565,0.00055,1.56317]
[1780295690569,32.88,73097.53,91.2,-0.90511,0.00055,1.56976]
[1780295691598,32.88,73097.53,91.2,-0.90511,0.00055,1.56976]
[1780295691731,32.88,73097.53,91.2,-0.90511,0.00055,1.56976]
[1780295691833,32.88,73098.91,91.2,-0.90435,0.00056,1.57912]
[1780295692584,32.88,73102.04,91.2,-0.9026,0.00056,1.60039]
[1780295694598,32.88,73102.43,91.2,-0.90238,0.00056,1.60301]
[1780295696612,32.88,73104.73,91.2,-0.90108,0.00057,1.61867]
[1780295697619,32.87,73105.67,91.2,-0.90055,0.00057,1.62506]
[1780295698626,32.87,73106.45,91.2,-0.9001,0.00057,1.63035]
[1780295699633,32.87,73107.09,91.2,-0.89974,0.00058,1.63468]
[1780295700511,32.87,73107.09,91.2,-0.89974,0.00058,1.63468]
[1780295700641,32.87,73104.57,91.2,-0.90118,0.00057,1.61742]
[1780295701647,32.87,73096.42,91.2,-0.90574,0.00055,1.56206]
[1780295702510,32.87,73096.42,91.2,-0.90574,0.00055,1.56206]
[1780295702654,32.87,73094.65,91.2,-0.90671,0.00055,1.55014]
[1780295704668,32.87,73093.26,91.2,-0.90747,0.00054,1.54081]
[1780295707690,32.87,73094.33,91.2,-0.90689,0.00054,1.54799]
[1780295709706,32.87,73093.29,91.2,-0.90745,0.00054,1.54101]
[1780295710713,32.87,73092.59,91.2,-0.90783,0.00054,1.53632]
[1780295715748,32.87,73092.45,91.2,-0.90791,0.00054,1.53538]
[1780295716507,32.87,73092.45,91.2,-0.90791,0.00054,1.53538]
[1780295716755,32.87,73091.98,91.2,-0.90816,0.00054,1.53224]
[1780295717923,32.87,73091.98,91.2,-0.90816,0.00054,1.53224]
[1780295717991,32.87,73089.88,91.2,-0.90929,0.00053,1.51822]
[1780295718769,32.87,73088.35,91.2,-0.9101,0.00053,1.50805]
[1780295719777,32.87,73087.59,91.2,-0.91051,0.00053,1.503]
[1780295720784,32.87,73086.69,91.2,-0.91098,0.00053,1.49704]
[1780295722364,32.87,73085.52,91.2,-0.9116,0.00052,1.4893]
[1780295723002,32.87,73080.76,91.2,-0.91407,0.00051,1.45802]
[1780295723804,32.87,73079.03,91.2,-0.91499,0.00051,1.44625]
[1780295725818,32.86,73078.01,91.2,-0.91558,0.00051,1.4387]
[1780295726825,32.85,73072.45,91.2,-0.9184,0.00049,1.40232]
[1780295728251,32.85,73072.45,91.2,-0.9184,0.00049,1.40232]
[1780295728353,32.84,73070.28,91.2,-0.91953,0.00049,1.38764]
[1780295729114,32.84,73064.57,91.2,-0.92228,0.00048,1.35138]
[1780295729846,32.84,73059.73,91.2,-0.92459,0.00047,1.32069]
[1780295730853,32.83,73056.84,91.2,-0.92595,0.00046,1.30246]
[1780295732190,32.83,73056.42,91.2,-0.92735,0.00046,1.27588]
[1780295733457,32.83,73056.66,91.2,-0.92726,0.00046,1.27714]
[1780295733874,32.83,73062.49,91.2,-0.92458,0.00047,1.31304]
[1780295735104,32.82,73067.73,91.2,-0.92211,0.00048,1.34567]
[1780295735888,32.82,73066.78,91.2,-0.92259,0.00048,1.33936]
[1780295736894,32.82,73067.63,91.2,-0.92221,0.00048,1.34442]
[1780295738376,32.81,73071.0,91.2,-0.92063,0.00049,1.36514]
[1780295738610,32.81,73071.0,91.2,-0.92063,0.00049,1.36514]
[1780295739183,32.81,73075.81,91.2,-0.91826,0.0005,1.39593]
[1780295739550,32.81,73075.81,91.2,-0.91826,0.0005,1.39593]
[1780295739936,32.81,73075.81,91.2,-0.91826,0.0005,1.39593]
[1780295739939,32.81,73079.67,91.2,-0.91632,0.00051,1.42088]
[1780295740947,32.81,73080.14,91.2,-0.91608,0.00051,1.42394]
[1780295742239,32.81,73080.14,91.2,-0.91608,0.00051,1.42394]
[1780295742297,32.81,73081.14,91.2,-0.91557,0.00051,1.43044]
[1780295742960,32.81,73080.68,91.2,-0.9158,0.00051,1.42745]
[1780295743967,32.81,73081.27,91.2,-0.9155,0.00051,1.43129]
[1780295744974,32.81,73083.84,91.2,-0.91418,0.00052,1.44808]
[1780295746257,32.81,73085.92,91.2,-0.9131,0.00052,1.46173]
[1780295747995,32.81,73086.37,91.2,-0.91286,0.00052,1.46469]
[1780295749001,32.81,73088.15,91.2,-0.91193,0.00053,1.47643]
[1780295750009,32.81,73089.5,91.2,-0.91122,0.00053,1.48537]
[1780295751054,32.81,73089.5,91.2,-0.91122,0.00053,1.48537]
[1780295751149,32.81,73088.13,91.2,-0.91194,0.00053,1.4763]
[1780295752023,32.81,73084.05,91.2,-0.91407,0.00052,1.44945]
[1780295753030,32.81,73083.13,91.2,-0.91455,0.00052,1.44343]
[1780295756051,32.81,73082.49,91.2,-0.91488,0.00051,1.43925]
[1780295757058,32.81,73078.92,91.2,-0.9167,0.00051,1.41602]
[1780295758065,32.81,73075.63,91.2,-0.91835,0.0005,1.39477]
[1780295759072,32.81,73072.89,91.2,-0.9197,0.00049,1.3772]
[1780295760079,32.81,73070.9,91.2,-0.92068,0.00049,1.3645]
[1780295760790,32.81,73070.9,91.2,-0.92068,0.00049,1.3645]
[1780295761202,32.81,73066.54,91.2,-0.92278,0.00048,1.33689]
[1780295761865,32.81,73066.54,91.2,-0.92278,0.00048,1.33689]
[1780295762093,32.81,73062.09,91.2,-0.92488,0.00047,1.309]
[1780295767128,32.81,73061.99,91.2,-0.92493,0.00047,1.30838]
[1780295768135,32.81,73062.75,91.2,-0.92458,0.00047,1.31312]
[1780295768539,32.81,73062.75,91.2,-0.92458,0.00047,1.31312]
[1780295769142,32.81,73066.15,91.2,-0.92297,0.00048,1.33443]
[1780295770149,32.81,73066.69,91.2,-0.92271,0.00048,1.33783]
[1780295772163,32.81,73065.72,91.2,-0.92317,0.00048,1.33173]
[1780295773170,32.81,73064.62,91.2,-0.92369,0.00047,1.32482]
[1780295774178,32.81,73065.13,91.2,-0.92345,0.00047,1.32802]
[1780295775185,32.81,73069.28,91.2,-0.92146,0.00048,1.35421]
[1780295777265,32.81,73076.05,91.2,-0.91814,0.0005,1.39747]
[1780295778098,32.81,73076.05,91.2,-0.91814,0.0005,1.39747]
[1780295778207,32.81,73079.61,91.2,-0.91635,0.00051,1.42049]
[1780295779215,32.81,73084.18,91.2,-0.914,0.00052,1.4503]
[1780295780221,32.81,73084.71,91.2,-0.91373,0.00052,1.45378]
[1780295780649,32.81,73084.71,91.2,-0.91373,0.00052,1.45378]
[1780295781228,32.81,73080.01,91.2,-0.91614,0.00051,1.42309]
[1780295782234,32.81,73077.3,91.2,-0.91751,0.0005,1.40554]
[1780295783242,32.81,73075.15,91.2,-0.91859,0.0005,1.39168]
[1780295785256,32.81,73074.17,91.2,-0.91907,0.00049,1.38539]
[1780295786263,32.81,73073.6,91.2,-0.91935,0.00049,1.38174]
[1780295788277,32.81,73072.92,91.2,-0.91969,0.00049,1.37739]
[1780295790291,32.81,73072.04,91.2,-0.92012,0.00049,1.37177]
[1780295791297,32.81,73071.43,91.2,-0.92167,0.00049,1.34352]
[1780295795326,32.81,73070.92,91.2,-0.92191,0.00048,1.34029]
[1780295797339,32.81,73070.4,91.2,-0.92217,0.00048,1.337]
[1780295799354,32.81,73070.96,91.2,-0.9219,0.00048,1.34055]
[1780295800361,32.81,73076.78,91.2,-0.91904,0.0005,1.37763]
[1780295800516,32.81,73076.78,91.2,-0.91904,0.0005,1.37763]
[1780295800888,32.81,73076.78,91.2,-0.91904,0.0005,1.37763]
[1780295801367,32.81,73082.01,91.2,-0.9164,0.00051,1.41137]
[1780295801956,32.81,73082.01,91.2,-0.9164,0.00051,1.41137]
[1780295803382,32.81,73081.19,91.2,-0.91682,0.00051,1.40605]
[1780295804388,32.81,73080.53,91.2,-0.91715,0.00051,1.40178]
[1780295805334,32.81,73080.53,91.2,-0.91715,0.00051,1.40178]
[1780295806403,32.81,73083.79,91.2,-0.91549,0.00051,1.42294]
[1780295809125,32.81,73083.65,91.2,-0.91556,0.00051,1.42203]
[1780295809425,32.81,73081.83,91.2,-0.91649,0.00051,1.4102]
[1780295810432,32.81,73079.97,91.2,-0.91744,0.00051,1.39816]
[1780295813453,32.81,73079.22,91.2,-0.91781,0.0005,1.39332]
[1780295814460,32.81,73078.39,91.2,-0.91823,0.0005,1.38797]
[1780295819495,32.81,73077.93,91.2,-0.91846,0.0005,1.38501]
[1780295821509,32.81,73076.56,91.2,-0.91915,0.0005,1.37622]
[1780295822515,32.81,73069.05,91.2,-0.92282,0.00048,1.32849]
[1780295823823,32.81,73069.05,91.2,-0.92282,0.00048,1.32849]
[1780295823824,32.81,73067.02,91.2,-0.92379,0.00048,1.31573]
[1780295825469,32.81,73064.95,91.2,-0.92477,0.00047,1.30279]
[1780295825618,32.81,73064.95,91.2,-0.92477,0.00047,1.30279]
[1780295825719,32.81,73058.88,91.2,-0.92759,0.00046,1.26522]
[1780295826543,32.81,73055.32,91.2,-0.9292,0.00045,1.24346]
[1780295827551,32.81,73053.77,91.2,-0.92989,0.00045,1.23404]
[1780295833026,32.81,73053.54,91.2,-0.93,0.00045,1.23265]
[1780295833127,32.81,73051.53,91.2,-0.93089,0.00044,1.22051]
[1780295833596,32.81,73049.72,91.2,-0.93168,0.00044,1.20963]
[1780295836617,32.81,73049.08,91.2,-0.93196,0.00044,1.2058]
[1780295839638,32.81,73048.33,91.2,-0.93229,0.00043,1.20131]
[1780295843964,32.81,73048.29,91.2,-0.93231,0.00043,1.20107]
[1780295843984,32.81,73048.29,91.2,-0.93231,0.00043,1.20107]
[1780295844228,32.81,73048.29,91.2,-0.93231,0.00043,1.20107]
[1780295844329,32.81,73047.79,91.2,-0.93252,0.00043,1.19809]
[1780295845236,32.81,73041.1,91.2,-0.93538,0.00042,1.15857]
[1780295846082,32.81,73036.54,91.2,-0.93727,0.00041,1.13205]
[1780295846687,32.81,73035.09,91.2,-0.93786,0.00041,1.12369]
[1780295848741,32.81,73035.14,91.2,-0.93784,0.00041,1.12398]
[1780295848842,32.81,73036.69,91.2,-0.9372,0.00041,1.13292]
[1780295850323,32.81,73037.82,91.2,-0.93674,0.00041,1.13946]
[1780295850715,32.81,73039.19,91.2,-0.93617,0.00042,1.14742]
[1780295851722,32.81,73039.09,91.2,-0.93737,0.00041,1.12384]
[1780295853736,32.81,73039.62,91.2,-0.93715,0.00041,1.1269]
[1780295854742,32.81,73040.0,91.2,-0.93699,0.00041,1.1291]
[1780295855750,32.81,73039.23,91.2,-0.93731,0.00041,1.12465]
[1780295856834,32.81,73041.12,91.2,-0.93653,0.00042,1.13559]
[1780295857764,32.81,73042.06,91.2,-0.93614,0.00042,1.14106]
[1780295858771,32.81,73041.33,91.2,-0.93644,0.00042,1.13681]
[1780295859783,32.81,73042.85,91.2,-0.9358,0.00042,1.14566]
[1780295860785,32.81,73044.11,91.2,-0.93527,0.00042,1.15303]
[1780295861792,32.81,73044.55,91.2,-0.93509,0.00042,1.1556]
[1780295862799,32.81,73044.03,91.2,-0.93531,0.00042,1.15256]
[1780295863806,32.81,73045.04,91.2,-0.93488,0.00042,1.15848]
[1780295866827,32.81,73045.93,91.2,-0.9345,0.00043,1.16371]
[1780295867834,32.81,73050.15,91.2,-0.93268,0.00044,1.1887]
[1780295868841,32.81,73049.51,91.2,-0.93296,0.00043,1.18489]
[1780295870855,32.81,73048.2,91.2,-0.93353,0.00043,1.17712]
[1780295871862,32.81,73049.49,91.2,-0.93297,0.00043,1.18478]
[1780295873997,32.81,73057.42,91.2,-0.92947,0.00045,1.23236]
[1780295874887,32.81,73054.29,91.2,-0.93088,0.00044,1.21327]
[1780295879922,32.8,73054.46,91.2,-0.93082,0.00044,1.21404]
[1780295880929,32.8,73053.74,91.2,-0.93115,0.00044,1.20958]
[1780295883950,32.8,73054.34,91.2,-0.93091,0.00044,1.21284]
[1780295884957,32.8,73057.37,91.2,-0.92956,0.00045,1.23117]
[1780295885964,32.8,73058.7,91.2,-0.92896,0.00045,1.23926]
[1780295886971,32.8,73062.57,91.2,-0.92718,0.00046,1.26297]
[1780295887978,32.79,73063.22,91.2,-0.9269,0.00046,1.26678]
[1780295888763,32.79,73063.22,91.2,-0.9269,0.00046,1.26678]
[1780295888986,32.79,73064.27,91.2,-0.92642,0.00047,1.27306]
[1780295889993,32.79,73064.93,91.2,-0.92613,0.00047,1.27694]
[1780295891991,32.79,73065.01,91.2,-0.92611,0.00047,1.27721]
[1780295892148,32.78,73065.57,91.2,-0.92587,0.00047,1.28047]
[1780295893014,32.78,73073.91,91.2,-0.92188,0.00049,1.33275]
[1780295894021,32.78,73074.1,91.2,-0.92178,0.00049,1.33396]
[1780295896035,32.78,73073.67,91.2,-0.92202,0.00049,1.33093]
[1780295897247,32.78,73073.67,91.2,-0.92202,0.00049,1.33093]
[1780295898049,32.77,73071.79,91.2,-0.92297,0.00048,1.31846]
[1780295899056,32.77,73070.55,91.2,-0.92359,0.00048,1.31038]
[1780295901378,32.77,73070.41,91.2,-0.92368,0.00048,1.30924]
[1780295901434,32.76,73069.62,91.2,-0.92408,0.00048,1.30401]
[1780295902077,32.76,73065.86,91.2,-0.92588,0.00047,1.2803]
[1780295903084,32.76,73064.38,91.2,-0.92659,0.00047,1.27091]
[1780295905098,32.75,73062.85,91.2,-0.92733,0.00046,1.26105]
[1780295906104,32.75,73061.84,91.2,-0.92781,0.00046,1.25464]
[1780295907374,32.75,73059.23,91.2,-0.92902,0.00045,1.23847]
[1780295908547,32.75,73059.23,91.2,-0.92902,0.00045,1.23847]
[1780295908119,32.75,73057.74,91.2,-0.9297,0.00045,1.22924]
[1780295909126,32.74,73058.38,91.2,-0.92942,0.00045,1.23298]
[1780295910505,32.74,73058.38,91.2,-0.92942,0.00045,1.23298]
[1780295910572,32.74,73058.1,91.2,-0.92957,0.00045,1.23098]
[1780295911140,32.74,73062.69,91.2,-0.92871,0.00046,1.23503]
[1780295912147,32.74,73063.33,91.2,-0.92842,0.00046,1.23895]
[1780295914161,32.74,73063.7,91.2,-0.92825,0.00046,1.24122]
[1780295919196,32.74,73063.27,91.2,-0.92844,0.00046,1.23858]
[1780295920203,32.74,73062.42,91.2,-0.92883,0.00046,1.23338]
[1780295921210,32.74,73061.86,91.2,-0.92909,0.00046,1.22996]
[1780295922217,32.74,73062.22,91.2,-0.92892,0.00046,1.23216]
[1780295927252,32.74,73062.18,91.2,-0.92894,0.00046,1.23192]
[1780295928259,32.74,73061.81,91.2,-0.92911,0.00046,1.22966]
[1780295930273,32.74,73061.06,91.2,-0.92945,0.00045,1.22509]
[1780295933295,32.74,73061.43,91.2,-0.92929,0.00046,1.22734]
[1780295936316,32.74,73060.91,91.2,-0.92952,0.00045,1.22418]
[1780295940065,32.74,73060.9,91.2,-0.92953,0.00045,1.22411]
[1780295940343,32.74,73060.88,91.2,-0.92954,0.00045,1.22399]
[1780295941351,32.74,73052.76,91.2,-0.93315,0.00044,1.17512]
[1780295942360,32.74,73049.36,91.2,-0.93462,0.00043,1.15498]
[1780295943366,32.74,73048.66,91.2,-0.93492,0.00043,1.15086]
[1780295946388,32.74,73049.19,91.2,-0.9347,0.00043,1.15398]
[1780295949410,32.74,73048.36,91.2,-0.93505,0.00043,1.14909]
[1780295950417,32.74,73047.41,91.2,-0.93546,0.00042,1.14352]
[1780295952431,32.74,73047.84,91.2,-0.93527,0.00043,1.14604]
[1780295954445,32.74,73046.45,91.2,-0.93586,0.00042,1.1379]
[1780295955452,32.74,73047.0,91.2,-0.93563,0.00042,1.14112]
[1780295956520,32.74,73047.0,91.2,-0.93563,0.00042,1.14112]
[1780295956558,32.74,73045.69,91.2,-0.93618,0.00042,1.13346]
[1780295957466,32.74,73042.9,91.2,-0.93735,0.00042,1.11726]
[1780295958473,32.74,73042.33,91.2,-0.93759,0.00041,1.11396]
[1780295962501,32.74,73039.97,91.2,-0.93856,0.00041,1.10038]
[1780295963508,32.74,73036.08,91.2,-0.94013,0.0004,1.07821]
[1780295964516,32.74,73028.96,91.2,-0.94293,0.00039,1.03831]
[1780295965522,32.74,73026.22,91.2,-0.94398,0.00038,1.0232]
[1780295966529,32.74,73026.52,91.2,-0.94385,0.00038,1.02501]
[1780295968543,32.74,73025.36,91.2,-0.94428,0.00038,1.01881]
[1780295969550,32.74,73024.38,91.2,-0.94465,0.00038,1.01345]
[1780295970557,32.74,73024.0,91.2,-0.9448,0.00038,1.01138]
[1780295971564,32.74,73023.75,91.2,-0.94599,0.00037,0.98784]
[1780295972571,32.74,73030.61,91.2,-0.9434,0.00039,1.02528]
[1780295973578,32.74,73032.8,91.2,-0.94255,0.00039,1.03741]
[1780295974585,32.75,73032.38,91.2,-0.9427,0.00039,1.03522]
[1780295975592,32.75,73032.73,91.2,-0.94255,0.00039,1.03731]
[1780295978614,32.75,73031.97,91.2,-0.94282,0.00039,1.03352]
[1780295982034,32.76,73031.86,91.2,-0.94283,0.00039,1.03336]
[1780295982643,32.76,73034.6,91.2,-0.94175,0.00039,1.04876]
[1780295983649,32.76,73037.18,91.2,-0.94071,0.0004,1.06337]
[1780295986670,32.77,73036.72,91.2,-0.94088,0.0004,1.06108]
[1780295990680,32.77,73042.42,91.2,-0.93855,0.00041,1.09367]
[1780295990700,32.77,73044.08,91.2,-0.93787,0.00041,1.1032]
[1780295991959,32.77,73044.08,91.2,-0.93787,0.00041,1.1032]
[1780295992000,32.77,73045.93,91.2,-0.9371,0.00042,1.11388]
[1780295992715,32.77,73050.03,91.2,-0.93536,0.00043,1.13776]
[1780295994733,32.77,73049.56,91.2,-0.93556,0.00043,1.13501]
[1780295995737,32.77,73048.61,91.2,-0.93597,0.00042,1.12946]
[1780295996744,32.77,73047.94,91.2,-0.93625,0.00042,1.12555]
[1780295998439,32.77,73047.12,91.2,-0.9366,0.00042,1.12078]
[1780295998759,32.77,73046.28,91.2,-0.93695,0.00042,1.11591]
[1780296001155,32.77,73046.33,91.2,-0.93693,0.00042,1.1162]
[1780296001794,32.77,73041.25,91.2,-0.93903,0.00041,1.08699]
[1780296002791,32.77,73036.54,91.2,-0.94093,0.0004,1.06037]
[1780296003797,32.77,73034.52,91.2,-0.94172,0.00039,1.04914]
[1780296004804,32.77,73035.04,91.2,-0.94151,0.0004,1.05218]
[1780296005811,32.77,73034.42,91.2,-0.94174,0.00039,1.04883]
[1780296007233,32.77,73034.42,91.2,-0.94174,0.00039,1.04883]
[1780296007825,32.78,73037.28,91.2,-0.94059,0.0004,1.06513]
[1780296008832,32.78,73036.77,91.2,-0.94079,0.0004,1.06235]
[1780296010222,32.78,73036.77,91.2,-0.94079,0.0004,1.06235]
[1780296014745,32.78,73036.95,91.2,-0.94068,0.0004,1.06388]
[1780296015881,32.79,73036.32,91.2,-0.94091,0.0004,1.06053]
[1780296017895,32.79,73037.09,91.2,-0.94059,0.0004,1.06508]
[1780296019202,32.79,73037.09,91.2,-0.94059,0.0004,1.06508]
[1780296020920,32.79,73037.28,91.2,-0.9405,0.0004,1.06635]
[1780296021622,32.79,73037.28,91.2,-0.9405,0.0004,1.06635]
[1780296021923,32.79,73035.61,91.2,-0.94115,0.0004,1.05714]
[1780296022806,32.79,73035.61,91.2,-0.94115,0.0004,1.05714]
[1780296022930,32.8,73036.21,91.2,-0.94091,0.0004,1.06062]
[1780296023937,32.8,73035.47,91.2,-0.9412,0.0004,1.05647]
[1780296024944,32.8,73036.38,91.2,-0.94084,0.0004,1.06158]
[1780296025951,32.8,73035.9,91.2,-0.94103,0.0004,1.05888]
[1780296030986,32.8,73035.87,91.2,-0.94104,0.0004,1.05871]
[1780296031993,32.8,73035.34,91.2,-0.9424,0.00039,1.03293]
[1780296034007,32.8,73034.04,91.2,-0.94291,0.00039,1.02572]
[1780296035014,32.8,73030.72,91.2,-0.9442,0.00038,1.00746]
[1780296036021,32.8,73028.58,91.2,-0.94501,0.00038,0.99579]
[1780296037028,32.8,73028.19,91.2,-0.94516,0.00038,0.99367]
[1780296037946,32.8,73028.19,91.2,-0.94516,0.00038,0.99367]
[1780296038047,32.8,73029.16,91.2,-0.94479,0.00038,0.99894]
[1780296039054,32.8,73032.93,91.2,-0.94335,0.00039,1.0196]
[1780296042075,32.8,73035.12,91.2,-0.94249,0.00039,1.03171]
[1780296043082,32.8,73036.46,91.2,-0.94195,0.0004,1.03931]
[1780296045095,32.8,73038.64,91.2,-0.94107,0.0004,1.05178]
[1780296046103,32.8,73039.11,91.2,-0.94087,0.0004,1.05453]
[1780296050818,32.81,73039.08,91.2,-0.94085,0.0004,1.05481]
[1780296051139,32.81,73037.58,91.2,-0.94145,0.0004,1.04639]
[1780296052146,32.81,73037.04,91.2,-0.94166,0.0004,1.04337]
[1780296053152,32.81,73035.3,91.2,-0.94235,0.00039,1.03368]
[1780296054160,32.81,73034.29,91.2,-0.94275,0.00039,1.02808]
[1780296058188,32.81,73030.55,91.2,-0.94417,0.00038,1.0078]
[1780296058900,32.81,73030.55,91.2,-0.94417,0.00038,1.0078]
[1780296059195,32.81,73028.3,91.2,-0.94503,0.00038,0.99553]
[1780296060202,32.81,73027.81,91.2,-0.94522,0.00038,0.99287]
[1780296061211,32.81,73026.84,91.2,-0.94558,0.00038,0.98762]
[1780296062218,32.81,73025.24,91.2,-0.94618,0.00037,0.979]
[1780296063225,32.81,73025.72,91.2,-0.946,0.00037,0.98158]
[1780296066247,32.82,73025.09,91.2,-0.9462,0.00037,0.97864]
[1780296068261,32.82,73024.11,91.2,-0.94654,0.00037,0.97385]
[1780296069268,32.83,73022.68,91.2,-0.94705,0.00037,0.96644]
[1780296070476,32.83,73022.27,91.2,-0.94718,0.00037,0.9645]
[1780296072347,32.83,73021.96,91.2,-0.94728,0.00037,0.96311]
[1780296072470,32.83,73021.96,91.2,-0.94728,0.00037,0.96311]
[1780296072571,32.84,73016.49,91.2,-0.94923,0.00036,0.93454]
[1780296073296,32.84,73015.47,91.2,-0.94959,0.00035,0.92923]
[1780296074302,32.84,73014.86,91.2,-0.94981,0.00035,0.92606]
[1780296075853,32.84,73015.12,91.2,-0.94972,0.00035,0.92741]
[1780296076317,32.84,73016.86,91.2,-0.9491,0.00036,0.93647]
[1780296076878,32.84,73016.86,91.2,-0.9491,0.00036,0.93647]
[1780296077323,32.84,73023.71,91.2,-0.94659,0.00037,0.97299]
[1780296078331,32.84,73025.66,91.2,-0.94585,0.00037,0.9837]
[1780296079338,32.85,73024.27,91.2,-0.94636,0.00037,0.97645]
[1780296080345,32.85,73023.57,91.2,-0.9466,0.00037,0.97293]
[1780296081352,32.85,73027.44,91.2,-0.94514,0.00038,0.994]
[1780296082359,32.86,73031.37,91.2,-0.94362,0.00039,1.01564]
[1780296083589,32.86,73031.37,91.2,-0.94362,0.00039,1.01564]
[1780296083674,32.86,73031.58,91.2,-0.94352,0.00039,1.01713]
[1780296084373,32.86,73027.65,91.2,-0.94502,0.00038,0.99568]
[1780296085313,32.86,73027.65,91.2,-0.94502,0.00038,0.99568]
[1780296085380,32.86,73026.18,91.2,-0.94556,0.00038,0.98793]
[1780296086387,32.87,73030.87,91.2,-0.94376,0.00038,1.01365]
[1780296088401,32.87,73030.14,91.2,-0.94402,0.00038,1.01]
[1780296089408,32.87,73028.84,91.2,-0.9445,0.00038,1.00309]
[1780296091421,32.88,73028.45,91.2,-0.94576,0.00038,0.97885]
[1780296092877,32.88,73028.61,91.2,-0.94568,0.00038,0.97991]
[1780296093436,32.88,73028.29,91.2,-0.94579,0.00038,0.9784]
[1780296094443,32.89,73025.87,91.2,-0.94668,0.00037,0.96566]
[1780296095449,32.89,73023.99,91.2,-0.94735,0.00037,0.95589]
[1780296096457,32.89,73021.33,91.2,-0.94831,0.00036,0.94211]
[1780296097464,32.89,73020.4,91.2,-0.94864,0.00036,0.93722]
[1780296098884,32.9,73020.15,91.2,-0.94869,0.00036,0.93649]
[1780296098974,32.9,73020.15,91.2,-0.94869,0.00036,0.93649]
[1780296099386,32.9,73020.15,91.2,-0.94869,0.00036,0.93649]
[1780296099478,32.9,73018.8,91.2,-0.94918,0.00036,0.92944]
[1780296099892,32.9,73018.8,91.2,-0.94918,0.00036,0.92944]
[1780296100392,32.9,73018.8,91.2,-0.94918,0.00036,0.92944]
[1780296100485,32.9,73020.36,91.2,-0.94862,0.00036,0.93759]
[1780296101766,32.9,73020.36,91.2,-0.94862,0.00036,0.93759]
[1780296101779,32.9,73019.47,91.2,-0.94894,0.00036,0.93294]
[1780296102499,32.9,73022.09,91.2,-0.94799,0.00036,0.94668]
[1780296103506,32.9,73029.35,91.2,-0.94528,0.00038,0.98573]
[1780296104513,32.91,73031.53,91.2,-0.94443,0.00038,0.99783]
[1780296105520,32.91,73032.21,91.2,-0.94415,0.00038,1.00175]
[1780296107533,32.91,73031.85,91.2,-0.94426,0.00038,1.00017]
[1780296108541,32.92,73029.14,91.2,-0.94528,0.00038,0.98565]
[1780296110555,32.92,73028.66,91.2,-0.94543,0.00038,0.98346]
[1780296111722,32.92,73028.66,91.2,-0.94543,0.00038,0.98346]
[1780296111562,32.92,73027.8,91.2,-0.94574,0.00038,0.97904]
[1780296112569,32.93,73028.24,91.2,-0.94556,0.00038,0.98162]
[1780296113576,32.93,73026.57,91.2,-0.94617,0.00037,0.97287]
[1780296114583,32.93,73025.78,91.2,-0.94645,0.00037,0.96886]
[1780296116552,32.94,73026.03,91.2,-0.94634,0.00037,0.97043]
[1780296116597,32.94,73026.08,91.2,-0.94631,0.00037,0.97094]
[1780296117604,32.94,73026.84,91.2,-0.94601,0.00037,0.97524]
[1780296118611,32.95,73027.39,91.2,-0.94579,0.00038,0.97843]
[1780296119618,32.95,73028.09,91.2,-0.94551,0.00038,0.98242]
[1780296121632,32.95,73029.63,91.2,-0.94489,0.00038,0.99117]
[1780296122639,32.96,73030.08,91.2,-0.94471,0.00038,0.99382]
[1780296124653,32.96,73031.96,91.2,-0.94395,0.00039,1.00465]
[1780296125660,32.97,73033.2,91.2,-0.94345,0.00039,1.01161]
[1780296126940,32.97,73033.47,91.2,-0.94334,0.00039,1.01326]
[1780296127337,32.97,73033.47,91.2,-0.94334,0.00039,1.01326]
[1780296127674,32.97,73036.96,91.2,-0.94196,0.0004,1.03267]
[1780296128681,32.97,73037.78,91.2,-0.94162,0.0004,1.03736]
[1780296130695,32.98,73037.26,91.2,-0.94181,0.0004,1.03473]
[1780296131702,32.98,73034.42,91.2,-0.94292,0.00039,1.01916]
[1780296132709,32.98,73030.67,91.2,-0.94437,0.00038,0.99866]
[1780296132892,32.98,73030.67,91.2,-0.94437,0.00038,0.99866]
[1780296133716,32.98,73027.54,91.2,-0.94555,0.00038,0.98174]
[1780296134723,32.98,73023.69,91.2,-0.94699,0.00037,0.96117]
[1780296135730,32.98,73021.4,91.2,-0.94783,0.00036,0.94906]
[1780296138751,32.98,73021.0,91.2,-0.94797,0.00036,0.94695]
[1780296140765,32.98,73020.07,91.2,-0.94831,0.00036,0.94207]
[1780296140940,32.98,73020.07,91.2,-0.94831,0.00036,0.94207]
[1780296140979,32.98,73020.07,91.2,-0.94831,0.00036,0.94207]
[1780296141772,32.98,73018.99,91.2,-0.9487,0.00036,0.93641]
[1780296142779,32.98,73015.06,91.2,-0.95009,0.00035,0.91603]
[1780296143786,32.98,73014.32,91.2,-0.95035,0.00035,0.91222]
[1780296144793,32.98,73012.62,91.2,-0.95094,0.00035,0.90351]
[1780296145450,32.98,73012.62,91.2,-0.95094,0.00035,0.90351]
[1780296145800,32.98,73013.56,91.2,-0.95062,0.00035,0.90832]
[1780296146807,32.98,73014.5,91.2,-0.95029,0.00035,0.91314]
[1780296147814,32.98,73015.13,91.2,-0.95007,0.00035,0.91639]
[1780296148455,32.98,73015.13,91.2,-0.95007,0.00035,0.91639]
[1780296148455,32.98,73015.13,91.2,-0.95007,0.00035,0.91639]
[1780296148821,32.98,73014.41,91.2,-0.95032,0.00035,0.91268]
[1780296149828,32.98,73014.98,91.2,-0.95012,0.00035,0.91561]
[1780296150459,32.98,73014.98,91.2,-0.95012,0.00035,0.91561]
[1780296150465,32.98,73014.98,91.2,-0.95012,0.00035,0.91561]
[1780296150835,32.98,73015.95,91.2,-0.94978,0.00035,0.92062]
[1780296151459,32.98,73015.95,91.2,-0.94978,0.00035,0.92062]
[1780296151842,32.98,73016.05,91.2,-0.95084,0.00035,0.89928]
[1780296151961,32.98,73016.05,91.2,-0.95084,0.00035,0.89928]
[1780296152875,32.98,73016.93,91.2,-0.95053,0.00035,0.90379]
[1780296153881,32.98,73016.5,91.2,-0.95068,0.00035,0.90159]
[1780296155895,32.98,73016.12,91.2,-0.95081,0.00035,0.89964]
[1780296159469,32.98,73016.23,91.2,-0.95077,0.00035,0.9002]
[1780296159571,32.98,73016.33,91.2,-0.95074,0.00035,0.90072]
[1780296159972,32.98,73016.33,91.2,-0.95074,0.00035,0.90072]
[1780296160071,32.98,73016.49,91.2,-0.95068,0.00035,0.90153]
[1780296160973,32.98,73016.49,91.2,-0.95068,0.00035,0.90153]
[1780296161074,32.98,73016.35,91.2,-0.95073,0.00035,0.90082]
[1780296161937,32.98,73015.52,91.2,-0.95102,0.00035,0.89658]
[1780296164958,32.98,73014.34,91.2,-0.95143,0.00035,0.89057]
[1780296165965,32.98,73012.43,91.2,-0.95209,0.00034,0.8809]
[1780296166972,32.98,73011.48,91.2,-0.95241,0.00034,0.87611]
[1780296168986,32.98,73011.05,91.2,-0.95256,0.00034,0.87395]
[1780296175689,32.98,73011.1,91.2,-0.95254,0.00034,0.8742]
[1780296175746,32.98,73008.14,91.2,-0.95354,0.00033,0.85942]
[1780296176841,32.98,73008.14,91.2,-0.95354,0.00033,0.85942]
[1780296176868,32.98,73006.2,91.2,-0.95418,0.00033,0.84982]
[1780296177132,32.98,73006.2,91.2,-0.95418,0.00033,0.84982]
[1780296177212,32.98,73003.06,91.2,-0.95521,0.00032,0.83443]
[1780296178051,32.98,72998.93,91.2,-0.95653,0.00032,0.81446]
[1780296179861,32.98,72998.93,91.2,-0.95653,0.00032,0.81446]
[1780296180000,32.98,72998.61,91.2,-0.95663,0.00032,0.81293]
[1780296180323,32.98,73009.92,91.2,-0.95294,0.00034,0.86829]
[1780296181628,32.98,73018.66,91.2,-0.94992,0.00035,0.91269]
[1780296182586,32.98,73026.03,91.2,-0.94723,0.00037,0.95154]
[1780296184230,32.99,73025.93,91.2,-0.94725,0.00037,0.95127]
[1780296184313,32.99,73026.54,91.2,-0.94701,0.00037,0.95476]
[1780296185504,32.99,73026.54,91.2,-0.94701,0.00037,0.95476]
[1780296185572,32.99,73020.1,91.2,-0.94933,0.00036,0.92122]
[1780296186124,32.99,73017.91,91.2,-0.95011,0.00035,0.9099]
[1780296187868,32.99,73017.91,91.2,-0.95011,0.00035,0.9099]
[1780296188138,32.99,73015.9,91.2,-0.95082,0.00035,0.89959]
[1780296189396,32.99,73012.93,91.2,-0.95184,0.00034,0.88449]
[1780296191865,32.99,73012.61,91.2,-0.95195,0.00034,0.88287]
[1780296191158,32.99,73007.51,91.2,-0.95368,0.00033,0.85735]
[1780296192165,32.99,73004.1,91.2,-0.9548,0.00033,0.84055]
[1780296193854,32.99,73004.1,91.2,-0.9548,0.00033,0.84055]
[1780296193180,32.99,73002.34,91.2,-0.95537,0.00032,0.83197]
[1780296194180,32.99,72999.54,91.2,-0.95627,0.00032,0.81843]
[1780296195187,32.99,72997.83,91.2,-0.95681,0.00031,0.81023]
[1780296196194,32.99,72992.67,91.2,-0.95841,0.00031,0.78583]
[1780296197201,32.99,72987.19,91.2,-0.96005,0.0003,0.76045]
[1780296198570,32.99,72987.19,91.2,-0.96005,0.0003,0.76045]
[1780296199215,32.99,72984.45,91.2,-0.96086,0.00029,0.74798]
[1780296199978,32.99,72984.45,91.2,-0.96086,0.00029,0.74798]
[1780296200222,32.99,72983.65,91.2,-0.96109,0.00029,0.74436]
[1780296201229,32.99,72981.56,91.2,-0.96169,0.00029,0.73496]
[1780296205974,32.99,72981.42,91.2,-0.96173,0.00029,0.73434]
[1780296206265,32.99,72982.03,91.2,-0.96155,0.00029,0.73707]
[1780296207272,32.99,72986.44,91.2,-0.96027,0.00029,0.75702]
[1780296208279,32.99,72988.17,91.2,-0.95976,0.0003,0.76495]
[1780296209286,32.99,72991.91,91.2,-0.95864,0.0003,0.78228]
[1780296211300,32.99,72996.33,91.2,-0.9583,0.00031,0.78244]
[1780296212307,32.99,72999.66,91.2,-0.95726,0.00031,0.79816]
[1780296213314,32.99,73004.08,91.2,-0.95585,0.00032,0.81934]
[1780296216335,32.99,73005.04,91.2,-0.95554,0.00032,0.82399]
[1780296219357,32.99,73004.31,91.2,-0.95578,0.00032,0.82045]
[1780296220364,32.99,73002.9,91.2,-0.95623,0.00032,0.81365]
[1780296221371,32.99,73009.46,91.2,-0.95409,0.00033,0.84561]
[1780296222102,32.99,73009.46,91.2,-0.95409,0.00033,0.84561]
[1780296222378,32.99,73010.69,91.2,-0.95368,0.00033,0.85169]
[1780296223385,32.99,73011.5,91.2,-0.95341,0.00034,0.85571]
[1780296224392,32.99,73010.01,91.2,-0.95391,0.00033,0.84833]
[1780296225399,32.99,73003.17,91.2,-0.95615,0.00032,0.81495]
[1780296226406,32.99,73002.11,91.2,-0.95649,0.00032,0.80985]
[1780296230433,32.99,72999.39,91.2,-0.95735,0.00031,0.79688]
[1780296231440,32.99,72996.44,91.2,-0.95826,0.00031,0.78296]
[1780296232094,32.99,72996.44,91.2,-0.95826,0.00031,0.78296]
[1780296232448,32.99,72992.3,91.2,-0.95952,0.0003,0.7637]
[1780296233455,32.99,72989.87,91.2,-0.96025,0.0003,0.75255]
[1780296236476,32.99,72987.21,91.2,-0.96103,0.00029,0.74046]
[1780296237483,32.99,72984.04,91.2,-0.96194,0.00029,0.72624]
[1780296238490,32.99,72979.81,91.2,-0.96314,0.00028,0.70754]
[1780296239497,32.99,72971.4,91.2,-0.96542,0.00026,0.67137]
[1780296240695,32.99,72971.0,91.2,-0.96552,0.00026,0.66968]
[1780296241295,32.99,72971.0,91.2,-0.96552,0.00026,0.66968]
[1780296241511,32.99,72969.46,91.2,-0.96593,0.00026,0.66321]
[1780296242519,32.99,72967.66,91.2,-0.96639,0.00026,0.6557]
[1780296243530,32.99,72966.02,91.2,-0.96682,0.00026,0.64891]
[1780296244838,32.99,72966.02,91.2,-0.96682,0.00026,0.64891]
[1780296244913,32.99,72957.15,91.2,-0.96902,0.00024,0.61305]
[1780296245724,32.99,72954.77,91.2,-0.96959,0.00024,0.60367]
[1780296246566,32.99,72953.73,91.2,-0.96984,0.00024,0.59961]
[1780296247573,32.99,72953.16,91.2,-0.96997,0.00024,0.59739]
[1780296248580,32.99,72955.14,91.2,-0.9695,0.00024,0.60512]
[1780296249578,32.99,72955.14,91.2,-0.9695,0.00024,0.60512]
[1780296249587,32.99,72954.65,91.2,-0.96962,0.00024,0.6032]
[1780296250594,32.99,72955.67,91.2,-0.96938,0.00024,0.6072]
[1780296251601,32.99,72956.39,91.2,-0.9692,0.00024,0.61004]
[1780296251994,32.99,72956.39,91.2,-0.9692,0.00024,0.61004]
[1780296252388,32.99,72956.39,91.2,-0.9692,0.00024,0.61004]
[1780296252608,32.99,72958.63,91.2,-0.96866,0.00024,0.61893]
[1780296254622,32.99,72957.48,91.2,-0.96894,0.00024,0.61436]
[1780296256636,32.99,72956.97,91.2,-0.96906,0.00024,0.61234]
[1780296257141,32.99,72956.97,91.2,-0.96906,0.00024,0.61234]
[1780296258650,32.99,72956.39,91.2,-0.9692,0.00024,0.61004]
[1780296259657,32.99,72955.44,91.2,-0.96943,0.00024,0.6063]
[1780296260664,32.99,72956.05,91.2,-0.96928,0.00024,0.6087]
[1780296262678,32.99,72956.54,91.2,-0.96917,0.00024,0.61063]
[1780296265698,32.99,72954.3,91.2,-0.9697,0.00024,0.60183]
[1780296266677,32.99,72954.3,91.2,-0.9697,0.00024,0.60183]
[1780296266777,32.99,72954.3,91.2,-0.9697,0.00024,0.60183]
[1780296266878,32.99,72943.22,91.2,-0.97223,0.00022,0.55962]
[1780296267813,32.99,72930.64,91.2,-0.9749,0.0002,0.51434]
[1780296268728,32.99,72924.01,91.2,-0.97621,0.00019,0.4916]
[1780296269304,32.99,72924.01,91.2,-0.97621,0.00019,0.4916]
[1780296269735,32.99,72920.91,91.2,-0.9768,0.00019,0.48123]
[1780296270742,32.99,72921.66,91.2,-0.97666,0.00019,0.48372]
[1780296271749,32.99,72922.36,91.2,-0.97725,0.00019,0.47029]
[1780296272091,32.99,72922.36,91.2,-0.97725,0.00019,0.47029]
[1780296272284,32.99,72922.36,91.2,-0.97725,0.00019,0.47029]
[1780296272755,32.99,72922.26,91.2,-0.97727,0.00019,0.46996]
[1780296273775,32.99,72921.38,91.2,-0.97743,0.00019,0.46708]
[1780296274782,32.99,72919.79,91.2,-0.97773,0.00018,0.46191]
[1780296275789,32.99,72916.29,91.2,-0.97837,0.00018,0.45069]
[1780296276473,32.99,72916.29,91.2,-0.97837,0.00018,0.45069]
[1780296276796,32.99,72916.14,91.2,-0.97839,0.00018,0.45022]
[1780296278810,32.99,72915.15,91.2,-0.97857,0.00018,0.44708]
[1780296279816,32.99,72915.9,91.2,-0.97844,0.00018,0.44946]
[1780296280824,32.99,72916.36,91.2,-0.97836,0.00018,0.45092]
[1780296281830,32.99,72921.36,91.2,-0.97744,0.00019,0.46701]
[1780296282840,32.99,72924.4,91.2,-0.97687,0.00019,0.47701]
[1780296283846,32.99,72927.14,91.2,-0.97634,0.00019,0.48616]
[1780296285860,32.99,72923.27,91.2,-0.97708,0.00019,0.47328]
[1780296286867,32.99,72917.65,91.2,-0.97812,0.00018,0.45503]
[1780296287873,32.99,72915.39,91.2,-0.97853,0.00018,0.44784]
[1780296288881,32.99,72914.89,91.2,-0.97862,0.00018,0.44626]
[1780296289221,32.99,72914.89,91.2,-0.97862,0.00018,0.44626]
[1780296289888,32.99,72914.55,91.2,-0.97868,0.00018,0.44519]
[1780296291902,32.99,72915.24,91.2,-0.97856,0.00018,0.44737]
[1780296292909,32.99,72915.93,91.2,-0.97843,0.00018,0.44955]
[1780296293916,32.99,72915.32,91.2,-0.97854,0.00018,0.44762]
[1780296294923,32.99,72920.0,91.2,-0.97769,0.00018,0.46259]
[1780296295930,32.99,72923.71,91.2,-0.977,0.00019,0.47473]
[1780296296937,32.99,72921.15,91.2,-0.97748,0.00019,0.46633]
[1780296297228,32.99,72921.15,91.2,-0.97748,0.00019,0.46633]
[1780296297944,32.99,72920.27,91.2,-0.97764,0.00019,0.46347]
[1780296298951,32.99,72918.6,91.2,-0.97795,0.00018,0.45808]
[1780296299958,32.99,72917.78,91.2,-0.9781,0.00018,0.45545]
[1780296300964,32.99,72918.62,91.2,-0.97794,0.00018,0.45814]
[1780296301972,32.99,72919.1,91.2,-0.97786,0.00018,0.45969]
[1780296302979,32.99,72920.01,91.2,-0.97769,0.00018,0.46263]
[1780296303986,32.99,72920.92,91.2,-0.97752,0.00019,0.46558]
[1780296304993,32.99,72914.58,91.2,-0.97867,0.00018,0.44529]
[1780296305106,32.99,72914.58,91.2,-0.97867,0.00018,0.44529]
[1780296306000,32.99,72907.34,91.2,-0.97993,0.00017,0.42294]
[1780296307017,32.99,72904.61,91.2,-0.98039,0.00017,0.41474]
[1780296308016,32.99,72899.05,91.2,-0.98129,0.00016,0.39841]
[1780296309023,32.99,72895.92,91.2,-0.98178,0.00016,0.38944]
[1780296311038,32.99,72897.81,91.2,-0.98149,0.00016,0.39484]
[1780296312045,32.99,72903.49,91.2,-0.98057,0.00016,0.41141]
[1780296313052,32.99,72904.13,91.2,-0.98047,0.00017,0.41331]
[1780296316073,32.99,72906.93,91.2,-0.98,0.00017,0.4217]
[1780296317080,32.99,72910.99,91.2,-0.9793,0.00017,0.4341]
[1780296319094,32.99,72910.22,91.2,-0.97944,0.00017,0.43173]
[1780296320101,32.99,72911.42,91.2,-0.97923,0.00017,0.43543]
[1780296322115,32.99,72909.93,91.2,-0.97949,0.00017,0.43083]
[1780296323122,32.99,72903.82,91.2,-0.98052,0.00016,0.41239]
[1780296324129,32.99,72902.59,91.2,-0.98072,0.00016,0.40875]
[1780296325136,32.99,72901.31,91.2,-0.98093,0.00016,0.40499]
[1780296327000,32.99,72901.31,91.2,-0.98093,0.00016,0.40499]
[1780296327153,32.99,72896.58,91.2,-0.98168,0.00016,0.39132]
[1780296328158,32.99,72894.31,91.2,-0.98203,0.00015,0.38489]
[1780296329165,32.99,72891.91,91.2,-0.9824,0.00015,0.37817]
[1780296330999,32.99,72891.91,91.2,-0.9824,0.00015,0.37817]
[1780296331234,32.99,72886.01,91.2,-0.98386,0.00014,0.3488]
[1780296332212,32.99,72875.11,91.2,-0.98534,0.00013,0.32112]
[1780296333219,32.99,72880.23,91.2,-0.98466,0.00014,0.3339]
[1780296334226,32.99,72884.31,91.2,-0.9841,0.00014,0.34436]
[1780296335916,32.99,72882.15,91.2,-0.9844,0.00014,0.33879]
[1780296336241,32.99,72879.82,91.2,-0.98471,0.00013,0.33286]
[1780296337248,32.99,72882.59,91.2,-0.98434,0.00014,0.33992]
[1780296338255,32.99,72874.41,91.2,-0.98543,0.00013,0.3194]
[1780296339102,32.99,72874.41,91.2,-0.98543,0.00013,0.3194]
[1780296339262,32.99,72873.18,91.2,-0.98559,0.00013,0.31641]
[1780296340270,32.99,72875.81,91.2,-0.98525,0.00013,0.32284]
[1780296341277,32.99,72874.87,91.2,-0.98537,0.00013,0.32053]
[1780296342966,32.99,72874.87,91.2,-0.98537,0.00013,0.32053]
[1780296343411,32.99,72897.47,91.2,-0.98217,0.00015,0.37987]
[1780296344300,32.99,72902.04,91.2,-0.98145,0.00016,0.39284]
[1780296346479,32.99,72902.08,91.2,-0.98145,0.00016,0.39295]
[1780296346887,32.99,72902.08,91.2,-0.98145,0.00016,0.39295]
[1780296347096,32.99,72902.08,91.2,-0.98145,0.00016,0.39295]
[1780296346930,32.99,72916.53,91.2,-0.97902,0.00018,0.43622]
[1780296347277,32.99,72916.53,91.2,-0.97902,0.00018,0.43622]
[1780296347471,32.99,72916.53,91.2,-0.97902,0.00018,0.43622]
[1780296347572,32.99,72923.6,91.2,-0.97774,0.00019,0.45866]
[1780296348329,32.99,72933.84,91.2,-0.97577,0.0002,0.49268]
[1780296349336,32.99,72946.33,91.2,-0.97317,0.00022,0.53667]
[1780296350224,32.99,72946.33,91.2,-0.97317,0.00022,0.53667]
[1780296350664,32.99,72946.33,91.2,-0.97317,0.00022,0.53667]
[1780296350751,32.99,72954.66,91.2,-0.97131,0.00023,0.56757]
[1780296351368,32.99,72959.44,91.2,-0.97019,0.00024,0.58587]
[1780296352361,32.99,72963.94,91.2,-0.96911,0.00024,0.60348]
[1780296353368,32.99,72964.5,91.2,-0.96898,0.00024,0.60569]
[1780296354665,32.99,72964.5,91.2,-0.96898,0.00024,0.60569]
[1780296354747,32.99,72964.33,91.2,-0.96902,0.00024,0.60502]
[1780296355382,32.99,72962.85,91.2,-0.96938,0.00024,0.59918]
[1780296358405,32.99,72963.95,91.2,-0.96911,0.00024,0.60352]
[1780296360723,32.99,72963.57,91.2,-0.9692,0.00024,0.60201]
[1780296360822,32.99,72965.2,91.2,-0.9688,0.00025,0.60847]
[1780296361426,32.99,72962.4,91.2,-0.96949,0.00024,0.59741]
[1780296362433,32.99,72972.92,91.2,-0.96686,0.00026,0.63974]
[1780296363440,32.99,72974.98,91.2,-0.96632,0.00026,0.64827]
[1780296364447,32.99,72969.59,91.2,-0.96771,0.00025,0.62612]
[1780296365454,32.99,72967.1,91.2,-0.96833,0.00025,0.61607]
[1780296367468,32.99,72966.53,91.2,-0.96848,0.00025,0.61378]
[1780296369945,32.99,72967.31,91.2,-0.96828,0.00025,0.61691]
[1780296370511,32.99,72980.46,91.2,-0.96486,0.00027,0.67134]
[1780296371518,32.99,72985.08,91.2,-0.96359,0.00028,0.69124]
[1780296372312,32.99,72985.08,91.2,-0.96359,0.00028,0.69124]
[1780296372755,32.99,72985.08,91.2,-0.96359,0.00028,0.69124]
[1780296372767,32.99,72990.92,91.2,-0.96192,0.00029,0.71696]
[1780296373538,32.99,72997.38,91.2,-0.96002,0.0003,0.74616]
[1780296374722,32.99,72997.38,91.2,-0.96002,0.0003,0.74616]
[1780296374823,32.99,72998.7,91.2,-0.95962,0.0003,0.75223]
[1780296375546,32.99,72997.57,91.2,-0.95996,0.0003,0.74704]
[1780296376791,32.99,72995.4,91.2,-0.96061,0.0003,0.73713]
[1780296377560,32.99,72996.07,91.2,-0.96041,0.0003,0.74018]
[1780296378262,32.99,72996.07,91.2,-0.96041,0.0003,0.74018]
[1780296379142,32.99,72995.38,91.2,-0.96061,0.0003,0.73704]
[1780296379574,32.99,72993.6,91.2,-0.96114,0.00029,0.72898]
[1780296380739,32.99,72987.5,91.2,-0.96291,0.00028,0.70182]
[1780296381588,32.99,72982.59,91.2,-0.96428,0.00028,0.68047]
[1780296382833,32.99,72981.92,91.2,-0.96446,0.00027,0.67759]
[1780296383602,32.99,72974.92,91.2,-0.96634,0.00026,0.64802]
[1780296384609,32.99,72972.77,91.2,-0.96689,0.00026,0.63912]
[1780296386623,32.99,72971.9,91.2,-0.96712,0.00026,0.63554]
[1780296388637,32.99,72972.33,91.2,-0.96701,0.00026,0.63731]
[1780296389644,32.99,72971.85,91.2,-0.96713,0.00026,0.63534]
[1780296391658,32.99,72975.1,91.2,-0.96722,0.00026,0.62974]
[1780296392665,32.99,72981.21,91.2,-0.96561,0.00027,0.65512]
[1780296393672,32.99,72985.09,91.2,-0.96455,0.00028,0.67159]
[1780296394679,32.99,72979.5,91.2,-0.96606,0.00027,0.64794]
[1780296395686,32.99,72978.99,91.2,-0.9662,0.00026,0.64582]
[1780296396693,32.99,72978.04,91.2,-0.96645,0.00026,0.64186]
[1780296399714,32.99,72978.76,91.2,-0.96626,0.00026,0.64486]
[1780296401728,32.99,72977.39,91.2,-0.96662,0.00026,0.63917]
[1780296402735,32.99,72976.48,91.2,-0.96686,0.00026,0.63541]
[1780296405755,32.99,72975.94,91.2,-0.967,0.00026,0.63319]
[1780296407770,32.99,72974.82,91.2,-0.96729,0.00026,0.6286]
[1780296408777,32.99,72974.22,91.2,-0.96744,0.00026,0.62615]
[1780296409783,32.99,72966.3,91.2,-0.96942,0.00024,0.59443]
[1780296410791,32.99,72957.94,91.2,-0.9714,0.00023,0.56221]
[1780296411593,32.99,72957.94,91.2,-0.9714,0.00023,0.56221]
[1780296411798,32.99,72950.74,91.2,-0.97302,0.00022,0.53549]
[1780296412805,32.99,72947.17,91.2,-0.9738,0.00021,0.52259]
[1780296413812,32.99,72946.71,91.2,-0.9739,0.00021,0.52094]
[1780296414819,32.99,72945.83,91.2,-0.97408,0.00021,0.51781]
[1780296415941,32.99,72943.15,91.2,-0.97465,0.00021,0.50834]
[1780296416722,32.99,72943.15,91.2,-0.97465,0.00021,0.50834]
[1780296416833,32.99,72941.62,91.2,-0.97497,0.00021,0.50299]
[1780296417840,32.99,72940.71,91.2,-0.97515,0.00021,0.49983]
[1780296418847,32.99,72943.03,91.2,-0.97467,0.00021,0.50792]
[1780296419854,32.99,72947.53,91.2,-0.97372,0.00021,0.52388]
[1780296420861,32.99,72952.98,91.2,-0.97253,0.00022,0.5437]
[1780296421868,32.99,72956.77,91.2,-0.97167,0.00023,0.5578]
[1780296422874,32.99,72953.7,91.2,-0.97237,0.00022,0.54636]
[1780296423882,32.99,72945.9,91.2,-0.97407,0.00021,0.51806]
[1780296424895,32.99,72935.53,91.2,-0.9762,0.0002,0.48211]
[1780296425899,32.99,72928.18,91.2,-0.97761,0.00019,0.45779]
[1780296427913,32.99,72928.72,91.2,-0.97751,0.00019,0.45954]
[1780296428920,32.99,72927.13,91.2,-0.97781,0.00019,0.45439]
[1780296429927,32.99,72924.81,91.2,-0.97824,0.00018,0.44694]
[1780296430934,32.99,72923.9,91.2,-0.9784,0.00018,0.44405]
[1780296432202,32.99,72922.24,91.2,-0.97871,0.00018,0.43881]
[1780296432948,32.99,72914.53,91.2,-0.98006,0.00017,0.41507]
[1780296433956,32.99,72908.84,91.2,-0.98101,0.00016,0.39819]
[1780296434963,32.99,72912.75,91.2,-0.98036,0.00017,0.40973]
[1780296435970,32.99,72917.82,91.2,-0.97949,0.00017,0.42508]
[1780296441005,32.99,72918.63,91.2,-0.97935,0.00018,0.42757]
[1780296443019,32.99,72920.81,91.2,-0.97896,0.00018,0.43433]
[1780296444026,32.99,72921.65,91.2,-0.97881,0.00018,0.43696]
[1780296447047,32.99,72918.45,91.2,-0.97938,0.00018,0.42701]
[1780296448054,32.99,72915.93,91.2,-0.97982,0.00017,0.41931]
[1780296449061,32.99,72914.05,91.2,-0.98014,0.00017,0.41362]
[1780296450068,32.99,72912.96,91.2,-0.98032,0.00017,0.41036]
[1780296451075,32.99,72911.04,91.2,-0.98131,0.00016,0.3901]
[1780296452082,32.99,72911.42,91.2,-0.98125,0.00016,0.3912]
[1780296453089,32.99,72910.84,91.2,-0.98134,0.00016,0.38952]
[1780296454096,32.99,72911.44,91.2,-0.98124,0.00016,0.39125]
[1780296455103,32.99,72910.22,91.2,-0.98144,0.00016,0.38773]
[1780296456109,32.99,72911.5,91.2,-0.98123,0.00016,0.39143]
[1780296460138,32.99,72912.87,91.2,-0.98101,0.00016,0.39541]
[1780296461145,32.99,72917.17,91.2,-0.98029,0.00017,0.40812]
[1780296462154,32.99,72922.67,91.2,-0.97934,0.00018,0.42483]
[1780296463161,32.99,72916.33,91.2,-0.98043,0.00017,0.40561]
[1780296464168,32.99,72915.31,91.2,-0.9806,0.00017,0.40259]
[1780296465175,32.99,72912.14,91.2,-0.98113,0.00016,0.39329]
[1780296466182,32.99,72907.36,91.2,-0.9819,0.00016,0.37957]
[1780296468196,32.99,72907.14,91.2,-0.98193,0.00016,0.37895]
[1780296469203,32.99,72909.47,91.2,-0.98156,0.00016,0.38558]
[1780296470211,32.99,72910.04,91.2,-0.98147,0.00016,0.38722]
[1780296472235,32.99,72910.55,91.2,-0.98139,0.00016,0.38868]
[1780296473244,32.99,72906.78,91.2,-0.98199,0.00016,0.37794]
[1780296474245,32.99,72906.36,91.2,-0.98206,0.00016,0.37675]
[1780296475253,32.99,72904.7,91.2,-0.98231,0.00015,0.37211]
[1780296476260,32.99,72907.92,91.2,-0.98181,0.00016,0.38116]
[1780296477267,32.99,72911.71,91.2,-0.9812,0.00016,0.39204]
[1780296478273,32.99,72914.86,91.2,-0.98068,0.00017,0.40126]
[1780296479282,32.99,72915.76,91.2,-0.98053,0.00017,0.40392]
[1780296482302,32.99,72909.83,91.2,-0.9815,0.00016,0.38661]
[1780296483309,32.99,72908.98,91.2,-0.98164,0.00016,0.38418]
[1780296484316,32.99,72908.25,91.2,-0.98176,0.00016,0.3821]
[1780296486331,32.99,72922.18,91.2,-0.97942,0.00018,0.42332]
[1780296487338,32.99,72928.68,91.2,-0.97825,0.00018,0.44367]
[1780296488345,32.99,72930.18,91.2,-0.97797,0.00019,0.44847]
[1780296489353,32.99,72930.97,91.2,-0.97783,0.00019,0.45101]
[1780296491189,32.99,72933.14,91.2,-0.97742,0.00019,0.45805]
[1780296491366,32.99,72933.91,91.2,-0.97727,0.00019,0.46057]
[1780296493379,32.99,72934.87,91.2,-0.97708,0.00019,0.46373]
[1780296494387,32.99,72933.91,91.2,-0.97727,0.00019,0.46057]
[1780296499422,32.99,72937.83,91.2,-0.97651,0.0002,0.47356]
[1780296500429,32.99,72938.28,91.2,-0.97642,0.0002,0.47506]
[1780296505464,32.99,72944.36,91.2,-0.97519,0.00021,0.49578]
[1780296506471,32.99,72947.25,91.2,-0.97459,0.00021,0.50587]
[1780296507478,32.99,72948.59,91.2,-0.97431,0.00021,0.51059]
[1780296508485,32.99,72955.47,91.2,-0.97281,0.00022,0.53536]
[1780296509492,32.99,72959.13,91.2,-0.97198,0.00023,0.54889]
[1780296510498,32.99,72959.65,91.2,-0.97187,0.00023,0.55084]
[1780296511506,32.99,72959.95,91.2,-0.97265,0.00023,0.53421]
[1780296513520,32.99,72960.51,91.2,-0.97253,0.00023,0.53627]
[1780296514527,32.99,72959.84,91.2,-0.97268,0.00023,0.53381]
[1780296517548,32.99,72962.98,91.2,-0.97196,0.00023,0.54544]
[1780296518557,32.99,72967.41,91.2,-0.97093,0.00024,0.56215]
[1780296520569,32.99,72966.42,91.2,-0.97116,0.00024,0.55838]
[1780296522583,32.99,72964.0,91.2,-0.97173,0.00023,0.54925]
[1780296523589,32.99,72965.27,91.2,-0.97143,0.00023,0.55403]
[1780296525163,32.99,72964.23,91.2,-0.97168,0.00023,0.55012]
[1780296525604,32.99,72962.29,91.2,-0.97212,0.00023,0.54287]
[1780296528630,32.99,72964.73,91.2,-0.97156,0.00023,0.552]
[1780296529637,32.99,72963.91,91.2,-0.97175,0.00023,0.54891]
[1780296532660,32.99,72960.19,91.2,-0.9726,0.00023,0.5351]
[1780296533667,32.99,72959.29,91.2,-0.9728,0.00022,0.53179]
[1780296534674,32.99,72958.87,91.2,-0.9729,0.00022,0.53025]
[1780296537695,32.99,72961.07,91.2,-0.9724,0.00023,0.53834]
[1780296538702,32.99,72962.21,91.2,-0.97214,0.00023,0.54257]
[1780296541180,32.99,72968.0,91.2,-0.97079,0.00024,0.5644]
[1780296541726,32.99,72969.14,91.2,-0.97052,0.00024,0.56878]
[1780296543209,32.99,72969.67,91.2,-0.97039,0.00024,0.57082]
[1780296544314,32.99,72982.66,91.2,-0.96713,0.00026,0.6225]
[1780296544744,32.99,72984.79,91.2,-0.96656,0.00027,0.63128]
[1780296548194,32.99,72990.0,91.2,-0.96515,0.00028,0.65312]
[1780296548817,32.99,72990.0,91.2,-0.96515,0.00028,0.65312]
[1780296549153,32.99,72993.26,91.2,-0.96425,0.00028,0.66705]
[1780296550086,32.99,72997.01,91.2,-0.96318,0.00029,0.68333]
[1780296550790,32.99,72998.89,91.2,-0.96264,0.00029,0.69159]
[1780296551796,32.99,73000.3,91.2,-0.96223,0.00029,0.69783]
[1780296553811,32.99,73001.83,91.2,-0.96177,0.0003,0.70465]
[1780296554818,32.99,73000.71,91.2,-0.96211,0.00029,0.69965]
[1780296556832,32.99,72999.86,91.2,-0.96235,0.00029,0.69588]
[1780296559853,32.99,73001.05,91.2,-0.962,0.0003,0.70117]
[1780296560860,32.99,73002.4,91.2,-0.9616,0.0003,0.7072]
[1780296561998,32.99,73002.4,91.2,-0.9616,0.0003,0.7072]
[1780296562328,32.99,73002.4,91.2,-0.9616,0.0003,0.7072]
[1780296562234,32.99,73007.07,91.2,-0.96019,0.00031,0.72833]
[1780296563321,32.99,73019.8,91.2,-0.95613,0.00033,0.78808]
[1780296564332,32.99,73026.42,91.2,-0.95389,0.00035,0.82039]
[1780296564809,32.99,73026.42,91.2,-0.95389,0.00035,0.82039]
[1780296565308,32.99,73029.16,91.2,-0.95294,0.00035,0.83401]
[1780296565902,32.99,73037.34,91.2,-0.95,0.00037,0.87553]
[1780296566409,32.99,73037.34,91.2,-0.95,0.00037,0.87553]
[1780296566903,32.99,73044.96,91.2,-0.94713,0.00038,0.91535]
[1780296567400,32.99,73044.96,91.2,-0.94713,0.00038,0.91535]
[1780296567910,32.99,73051.51,91.2,-0.94456,0.0004,0.95047]
[1780296568917,32.99,73055.33,91.2,-0.94302,0.00041,0.97132]
[1780296569924,32.99,73056.41,91.2,-0.94257,0.00041,0.97726]
[1780296571114,32.99,73057.76,91.2,-0.94331,0.00041,0.96061]
[1780296571938,32.99,73058.82,91.2,-0.94287,0.00041,0.96643]
[1780296573100,32.99,73061.36,91.2,-0.94182,0.00042,0.98046]
[1780296573980,32.99,73061.36,91.2,-0.94182,0.00042,0.98046]
[1780296574179,32.99,73061.36,91.2,-0.94182,0.00042,0.98046]
[1780296574281,32.99,73063.48,91.2,-0.94092,0.00042,0.99227]
[1780296574959,32.99,73066.71,91.2,-0.93955,0.00043,1.01041]
[1780296576224,32.99,73066.71,91.2,-0.93955,0.00043,1.01041]
[1780296576245,32.99,73068.56,91.2,-0.93875,0.00044,1.02089]
[1780296576975,32.99,73069.89,91.2,-0.93816,0.00044,1.02846]
[1780296578990,32.99,73071.75,91.2,-0.93734,0.00044,1.0391]
[1780296579997,32.99,73073.12,91.2,-0.93674,0.00045,1.04698]
[1780296581202,32.99,73076.42,91.2,-0.93525,0.00045,1.0661]
[1780296582011,32.99,73076.97,91.2,-0.935,0.00046,1.06931]
[1780296584377,32.99,73077.07,91.2,-0.93495,0.00046,1.06989]
[1780296584684,32.99,73077.07,91.2,-0.93495,0.00046,1.06989]
[1780296585243,32.99,73076.1,91.2,-0.9354,0.00045,1.06424]
[1780296585560,32.99,73076.1,91.2,-0.9354,0.00045,1.06424]
[1780296585873,32.99,73076.1,91.2,-0.9354,0.00045,1.06424]
[1780296586039,32.99,73085.08,91.2,-0.93122,0.00048,1.1172]
[1780296587307,32.99,73085.08,91.2,-0.93122,0.00048,1.1172]
[1780296587322,32.99,73091.09,91.2,-0.92831,0.00049,1.15344]
[1780296588053,32.99,73090.44,91.2,-0.92863,0.00049,1.14949]
[1780296588631,32.99,73090.44,91.2,-0.92863,0.00049,1.14949]
[1780296589060,32.99,73087.28,91.2,-0.93017,0.00048,1.1304]
[1780296590067,32.99,73081.37,91.2,-0.93297,0.00047,1.09515]
[1780296591074,32.99,73078.95,91.2,-0.93409,0.00046,1.0809]
[1780296592080,32.99,73082.64,91.2,-0.93238,0.00047,1.10267]
[1780296593088,32.99,73083.07,91.2,-0.93217,0.00047,1.10523]
[1780296594095,32.99,73082.31,91.2,-0.93253,0.00047,1.10072]
[1780296595102,32.99,73081.41,91.2,-0.93295,0.00047,1.09539]
[1780296596109,32.99,73082.54,91.2,-0.93242,0.00047,1.10208]
[1780296598123,32.99,73085.21,91.2,-0.93116,0.00048,1.11798]
[1780296599130,32.99,73086.9,91.2,-0.93035,0.00048,1.12811]
[1780296599925,32.99,73086.9,91.2,-0.93035,0.00048,1.12811]
[1780296600379,32.99,73086.9,91.2,-0.93035,0.00048,1.12811]
[1780296600137,32.99,73087.31,91.2,-0.93015,0.00048,1.13058]
[1780296601144,32.99,73083.55,91.2,-0.93195,0.00047,1.10808]
[1780296601627,32.99,73083.55,91.2,-0.93195,0.00047,1.10808]
[1780296601964,32.99,73083.55,91.2,-0.93195,0.00047,1.10808]
[1780296602151,32.99,73080.25,91.2,-0.93349,0.00046,1.08854]
[1780296603157,32.99,73076.71,91.2,-0.93512,0.00046,1.06779]
[1780296603964,32.99,73076.71,91.2,-0.93512,0.00046,1.06779]
[1780296604165,32.99,73076.18,91.2,-0.93536,0.00045,1.06471]
[1780296605172,32.99,73072.2,91.2,-0.93715,0.00044,1.04169]
[1780296605504,32.99,73072.2,91.2,-0.93715,0.00044,1.04169]
[1780296606179,32.99,73080.86,91.2,-0.93321,0.00047,1.09214]
[1780296607186,32.99,73085.72,91.2,-0.93092,0.00048,1.12103]
[1780296609200,32.99,73086.42,91.2,-0.93058,0.00048,1.12523]
[1780296610034,32.99,73086.42,91.2,-0.93058,0.00048,1.12523]
[1780296610313,32.99,73088.91,91.2,-0.92938,0.00049,1.14022]
[1780296611214,32.99,73094.78,91.2,-0.92648,0.0005,1.17599]
[1780296611609,32.99,73094.78,91.2,-0.92648,0.0005,1.17599]
[1780296612220,32.99,73105.24,91.2,-0.9211,0.00053,1.24116]
[1780296613229,32.99,73113.91,91.2,-0.91642,0.00055,1.29651]
[1780296614236,32.99,73109.66,91.2,-0.91874,0.00054,1.26923]
[1780296615244,32.99,73107.19,91.2,-0.92006,0.00053,1.25351]
[1780296617258,32.99,73107.65,91.2,-0.91982,0.00054,1.25643]
[1780296618265,32.99,73108.33,91.2,-0.91945,0.00054,1.26075]
[1780296619272,32.99,73107.63,91.2,-0.91983,0.00053,1.2563]
[1780296621286,32.99,73109.01,91.2,-0.91909,0.00054,1.26508]
[1780296623300,32.99,73110.1,91.2,-0.9185,0.00054,1.27204]
[1780296624307,32.99,73108.09,91.2,-0.91958,0.00054,1.25923]
[1780296625314,32.99,73107.59,91.2,-0.91985,0.00053,1.25605]
[1780296626322,32.99,73105.12,91.2,-0.92116,0.00053,1.2404]
[1780296627329,32.99,73104.25,91.2,-0.92162,0.00053,1.23492]
[1780296628335,32.99,73104.74,91.2,-0.92136,0.00053,1.23801]
[1780296629343,32.99,73104.33,91.2,-0.92158,0.00053,1.23542]
[1780296630350,32.99,73104.84,91.2,-0.92131,0.00053,1.23864]
[1780296631356,32.99,73100.96,91.2,-0.92482,0.00051,1.18785]
[1780296632364,32.99,73102.3,91.2,-0.92413,0.00052,1.19617]
[1780296633371,32.99,73102.93,91.2,-0.9238,0.00052,1.20009]
[1780296634377,32.99,73102.42,91.2,-0.92406,0.00052,1.19692]
[1780296635385,32.99,73103.14,91.2,-0.92369,0.00052,1.2014]
[1780296636392,32.99,73104.49,91.2,-0.92299,0.00052,1.20983]
[1780296638407,32.99,73107.11,91.2,-0.92161,0.00053,1.22628]
[1780296640421,32.99,73106.32,91.2,-0.92203,0.00053,1.22131]
[1780296641428,32.99,73104.76,91.2,-0.92285,0.00052,1.21152]
[1780296642435,32.99,73105.2,91.2,-0.92262,0.00052,1.21428]
[1780296643441,32.99,73106.17,91.2,-0.92211,0.00053,1.22037]
[1780296644449,32.99,73109.15,91.2,-0.92052,0.00054,1.23917]
[1780296645456,32.99,73109.57,91.2,-0.9203,0.00054,1.24183]
[1780296647470,32.99,73105.13,91.2,-0.92265,0.00052,1.21384]
[1780296648477,32.99,73104.43,91.2,-0.92302,0.00052,1.20946]
[1780296650491,32.99,73105.9,91.2,-0.92225,0.00053,1.21867]
[1780296652505,32.99,73106.83,91.2,-0.92176,0.00053,1.22452]
[1780296653513,32.99,73104.31,91.2,-0.92308,0.00052,1.20871]
[1780296654521,32.99,73103.36,91.2,-0.92358,0.00052,1.20277]
[1780296656295,32.99,73102.97,91.2,-0.92378,0.00052,1.20034]
[1780296656536,32.99,73100.69,91.2,-0.92495,0.00051,1.18617]
[1780296657541,32.99,73098.7,91.2,-0.92597,0.00051,1.17388]
[1780296658549,32.99,73097.81,91.2,-0.92642,0.0005,1.16841]
[1780296662125,32.99,73098.07,91.2,-0.92629,0.00051,1.17]
[1780296662203,32.99,73096.77,91.2,-0.92694,0.0005,1.16202]
[1780296662577,32.99,73093.9,91.2,-0.92837,0.00049,1.14451]
[1780296663571,32.99,73093.9,91.2,-0.92837,0.00049,1.14451]
[1780296663584,32.99,73092.83,91.2,-0.9289,0.00049,1.13801]
[1780296664987,32.99,73092.83,91.2,-0.9289,0.00049,1.13801]
[1780296665073,32.99,73092.83,91.2,-0.9289,0.00049,1.13801]
[1780296665424,32.99,73092.83,91.2,-0.9289,0.00049,1.13801]
[1780296665636,32.99,73092.76,91.2,-0.92893,0.00049,1.13759]
[1780296665737,32.99,73090.76,91.2,-0.92991,0.00049,1.1255]
[1780296666605,32.99,73089.16,91.2,-0.93069,0.00048,1.11589]
[1780296667612,32.99,73089.64,91.2,-0.93046,0.00048,1.11877]
[1780296672029,32.99,73089.35,91.2,-0.9306,0.00048,1.11703]
[1780296672131,32.99,73089.24,91.2,-0.93065,0.00048,1.11637]
[1780296672721,32.99,73089.24,91.2,-0.93065,0.00048,1.11637]
[1780296672822,32.99,73092.6,91.2,-0.92901,0.00049,1.13662]
[1780296673654,32.99,73090.77,91.2,-0.92991,0.00049,1.12556]
[1780296676675,32.99,73088.58,91.2,-0.93097,0.00048,1.11241]
[1780296679684,32.99,73088.64,91.2,-0.93094,0.00048,1.11277]
[1780296679939,32.99,73088.64,91.2,-0.93094,0.00048,1.11277]
[1780296682718,32.99,73090.43,91.2,-0.93007,0.00049,1.12352]
[1780296683725,32.99,73089.85,91.2,-0.93035,0.00048,1.12003]
[1780296684732,32.99,73090.6,91.2,-0.92999,0.00049,1.12451]
[1780296685739,32.99,73089.72,91.2,-0.93042,0.00048,1.11917]
[1780296687753,32.99,73090.2,91.2,-0.9302,0.00048,1.12199]
[1780296688760,32.99,73090.84,91.2,-0.92989,0.00049,1.12581]
[1780296691781,32.99,73091.24,91.2,-0.93115,0.00048,1.1021]
[1780296692788,32.99,73090.82,91.2,-0.93136,0.00048,1.09955]
[1780296696631,32.99,73090.53,91.2,-0.9315,0.00048,1.0978]
[1780296697026,32.99,73090.69,91.2,-0.93142,0.00048,1.09875]
[1780296697823,32.99,73093.49,91.2,-0.93006,0.00049,1.11553]
[1780296701852,32.99,73094.83,91.2,-0.92941,0.00049,1.1235]
[1780296703453,32.99,73096.48,91.2,-0.9286,0.0005,1.13345]
[1780296705880,32.98,73097.33,91.2,-0.92819,0.0005,1.13844]
[1780296706887,32.98,73096.27,91.2,-0.92872,0.0005,1.132]
[1780296710915,32.98,73095.88,91.2,-0.92892,0.0005,1.12953]
[1780296715958,32.98,73096.44,91.2,-0.92867,0.0005,1.13266]
[1780296716965,32.98,73097.11,91.2,-0.92834,0.0005,1.13668]
[1780296722000,32.98,73096.23,91.2,-0.92878,0.0005,1.13127]
[1780296723007,32.98,73094.84,91.2,-0.92947,0.00049,1.12285]
[1780296724014,32.98,73094.16,91.2,-0.9298,0.00049,1.11875]
[1780296725021,32.98,73094.85,91.2,-0.92946,0.00049,1.12291]
[1780296726028,32.98,73094.37,91.2,-0.9297,0.00049,1.12001]
[1780296729491,32.98,73094.35,91.2,-0.92971,0.00049,1.11989]
[1780296730056,32.98,73092.28,91.2,-0.93072,0.00049,1.10744]
[1780296731062,32.98,73090.45,91.2,-0.9316,0.00048,1.09649]
[1780296732070,32.98,73088.88,91.2,-0.93236,0.00048,1.08715]
[1780296734084,32.98,73088.45,91.2,-0.93256,0.00048,1.0846]
[1780296735101,32.98,73089.06,91.2,-0.93227,0.00048,1.08822]
[1780296736200,32.98,73089.06,91.2,-0.93227,0.00048,1.08822]
[1780296736291,32.98,73090.56,91.2,-0.93155,0.00048,1.09715]
[1780296737115,32.98,73093.98,91.2,-0.92989,0.00049,1.11766]
[1780296738121,32.98,73094.87,91.2,-0.92945,0.00049,1.12303]
[1780296738824,32.98,73094.87,91.2,-0.92945,0.00049,1.12303]
[1780296739130,32.98,73090.57,91.2,-0.93155,0.00048,1.09721]
[1780296739942,32.98,73090.57,91.2,-0.93155,0.00048,1.09721]
[1780296740136,32.98,73090.89,91.2,-0.93139,0.00048,1.09912]
[1780296741143,32.98,73092.39,91.2,-0.93067,0.00049,1.1081]
[1780296743157,32.98,73092.95,91.2,-0.93039,0.00049,1.11146]
[1780296745171,32.98,73093.47,91.2,-0.93014,0.00049,1.11459]
[1780296747184,32.98,73094.99,91.2,-0.92939,0.00049,1.12376]
[1780296748192,32.98,73094.6,91.2,-0.92958,0.00049,1.1214]
[1780296749199,32.98,73094.97,91.2,-0.9294,0.00049,1.12364]
[1780296751213,32.98,73095.1,91.2,-0.93081,0.00049,1.0982]
[1780296752219,32.98,73094.43,91.2,-0.93114,0.00049,1.09419]
[1780296753227,32.98,73095.36,91.2,-0.93068,0.00049,1.09976]
[1780296755241,32.98,73096.49,91.2,-0.93013,0.00049,1.10655]
[1780296756247,32.98,73097.47,91.2,-0.92964,0.0005,1.11246]
[1780296757255,32.98,73098.52,91.2,-0.92912,0.0005,1.11881]
[1780296758262,32.98,73099.3,91.2,-0.92873,0.0005,1.12354]
[1780296759269,32.98,73100.13,91.2,-0.92832,0.0005,1.12858]
[1780296760276,32.98,73099.23,91.2,-0.92877,0.0005,1.12311]
[1780296761283,32.98,73098.88,91.2,-0.92894,0.0005,1.12099]
[1780296762290,32.98,73099.52,91.2,-0.92862,0.0005,1.12487]
[1780296763297,32.98,73098.96,91.2,-0.9289,0.0005,1.12148]
[1780296765311,32.98,73098.48,91.2,-0.92914,0.0005,1.11857]
[1780296766318,32.98,73099.0,91.2,-0.92888,0.0005,1.12172]
[1780296769339,32.98,73099.37,91.2,-0.9287,0.0005,1.12396]
[1780296770346,32.98,73098.18,91.2,-0.92929,0.0005,1.11675]
[1780296771353,32.98,73097.67,91.2,-0.92954,0.0005,1.11367]
[1780296772359,32.98,73096.38,91.2,-0.93018,0.00049,1.10589]
[1780296773367,32.98,73094.99,91.2,-0.93086,0.00049,1.09754]
[1780296773703,32.98,73094.99,91.2,-0.93086,0.00049,1.09754]
[1780296774303,32.98,73094.99,91.2,-0.93086,0.00049,1.09754]
[1780296774571,32.98,73093.7,91.2,-0.93149,0.00049,1.08983]
[1780296775381,32.98,73092.17,91.2,-0.93223,0.00048,1.08072]
[1780296776388,32.98,73092.94,91.2,-0.93186,0.00048,1.0853]
[1780296777395,32.98,73093.93,91.2,-0.93138,0.00049,1.0912]
[1780296779409,32.98,73094.44,91.2,-0.93113,0.00049,1.09425]
[1780296780418,32.98,73092.67,91.2,-0.93199,0.00048,1.08369]
[1780296781270,32.98,73092.67,91.2,-0.93199,0.00048,1.08369]
[1780296781423,32.98,73092.39,91.2,-0.93212,0.00048,1.08202]
[1780296782430,32.98,73089.64,91.2,-0.93344,0.00047,1.06574]
[1780296784445,32.98,73088.96,91.2,-0.93376,0.00047,1.06173]
[1780296785451,32.98,73090.93,91.2,-0.93283,0.00048,1.07336]
[1780296786458,32.98,73090.1,91.2,-0.93322,0.00048,1.06845]
[1780296787035,32.98,73090.1,91.2,-0.93322,0.00048,1.06845]
[1780296787465,32.98,73091.3,91.2,-0.93265,0.00048,1.07555]
[1780296788472,32.98,73094.09,91.2,-0.9313,0.00049,1.09216]
[1780296789479,32.98,73095.54,91.2,-0.93059,0.00049,1.10084]
[1780296790487,32.98,73095.1,91.2,-0.93081,0.00049,1.0982]
[1780296790800,32.98,73095.1,91.2,-0.93081,0.00049,1.0982]
[1780296791494,32.98,73089.8,91.2,-0.93336,0.00048,1.06668]
[1780296792501,32.98,73088.87,91.2,-0.9338,0.00047,1.0612]
[1780296794515,32.98,73087.25,91.2,-0.93457,0.00047,1.0517]
[1780296795523,32.98,73084.16,91.2,-0.936,0.00046,1.0337]
[1780296796530,32.98,73080.47,91.2,-0.93768,0.00045,1.01244]
[1780296797537,32.98,73078.27,91.2,-0.93867,0.00045,0.99988]
[1780296798544,32.98,73077.36,91.2,-0.93906,0.00044,0.99484]
[1780296799551,32.98,73076.13,91.2,-0.9396,0.00044,0.98802]
[1780296802574,32.99,73077.38,91.2,-0.93901,0.00044,0.99558]
[1780296804588,32.99,73076.51,91.2,-0.93937,0.00044,0.99097]
[1780296805595,32.99,73077.43,91.2,-0.93895,0.00044,0.99633]
[1780296808616,33.0,73078.36,91.2,-0.93848,0.00045,1.00222]
[1780296809623,33.0,73080.6,91.2,-0.93748,0.00045,1.01501]
[1780296810630,33.01,73081.49,91.2,-0.93706,0.00045,1.02039]
[1780296811636,33.01,73081.98,91.2,-0.93825,0.00045,0.99779]
[1780296812644,33.01,73080.25,91.2,-0.93901,0.00045,0.98806]
[1780296819693,33.02,73082.0,91.2,-0.93814,0.00045,0.99913]
[1780296820700,33.03,73083.17,91.2,-0.9376,0.00045,1.00595]
[1780296821707,33.03,73084.03,91.2,-0.9372,0.00046,1.01101]
[1780296823721,33.03,73083.54,91.2,-0.9374,0.00046,1.00844]
[1780296824728,33.03,73084.1,91.2,-0.93714,0.00046,1.01178]
[1780296826742,33.04,73082.33,91.2,-0.93792,0.00045,1.00189]
[1780296831777,33.05,73082.46,91.2,-0.93781,0.00045,1.0033]
[1780296834798,33.05,73082.04,91.2,-0.93797,0.00045,1.0013]
[1780296838826,33.06,73080.17,91.2,-0.93876,0.00045,0.99121]
[1780296843863,33.07,73080.15,91.2,-0.93871,0.00045,0.99185]
[1780296848896,33.08,73080.37,91.2,-0.93856,0.00045,0.99384]
[1780296850078,33.08,73080.37,91.2,-0.93856,0.00045,0.99384]
[1780296850152,33.08,73080.89,91.2,-0.93831,0.00045,0.99694]
[1780296850855,33.08,73080.89,91.2,-0.93831,0.00045,0.99694]
[1780296850910,33.08,73090.23,91.2,-0.93399,0.00047,1.05097]
[1780296851916,33.08,73084.99,91.2,-0.93643,0.00046,1.02059]
[1780296852924,33.09,73083.41,91.2,-0.93715,0.00046,1.01162]
[1780296854938,33.09,73082.6,91.2,-0.9375,0.00045,1.00722]
[1780296856952,33.09,73083.24,91.2,-0.93719,0.00046,1.01113]
[1780296861555,33.1,73083.0,91.2,-0.93727,0.00046,1.01012]
[1780296861988,33.1,73079.46,91.2,-0.93884,0.00045,0.99021]
[1780296863228,33.1,73075.6,91.2,-0.94053,0.00044,0.96866]
[1780296864011,33.11,73075.22,91.2,-0.94068,0.00044,0.96673]
[1780296865182,33.11,73069.11,91.2,-0.94328,0.00042,0.93319]
[1780296866015,33.11,73061.35,91.2,-0.94646,0.0004,0.89162]
[1780296867304,33.11,73061.35,91.2,-0.94646,0.0004,0.89162]
[1780296867580,33.12,73060.1,91.2,-0.94693,0.0004,0.8853]
[1780296868029,33.12,73059.43,91.2,-0.94718,0.0004,0.88207]
[1780296869574,33.12,73059.43,91.2,-0.94718,0.0004,0.88207]
[1780296869673,33.12,73055.99,91.2,-0.94851,0.00039,0.86436]
[1780296870044,33.13,73057.28,91.2,-0.94798,0.00039,0.87144]
[1780296871297,33.13,73057.28,91.2,-0.94798,0.00039,0.87144]
[1780296871305,33.13,73057.07,91.2,-0.94935,0.00039,0.84662]
[1780296872509,33.14,73049.37,91.2,-0.95223,0.00037,0.80777]
[1780296873064,33.15,73043.08,91.2,-0.95448,0.00036,0.77704]
[1780296874071,33.15,73041.73,91.2,-0.95493,0.00035,0.77086]
[1780296875078,33.16,73042.75,91.2,-0.95454,0.00035,0.77623]
[1780296876085,33.16,73045.04,91.2,-0.95369,0.00036,0.78787]
[1780296877092,33.17,73046.35,91.2,-0.95319,0.00036,0.79474]
[1780296878099,33.18,73042.77,91.2,-0.95445,0.00036,0.77753]
[1780296879106,33.18,73040.92,91.2,-0.95507,0.00035,0.76893]
[1780296884141,33.21,73042.29,91.2,-0.95444,0.00035,0.7776]
[1780296886155,33.22,73041.79,91.2,-0.95456,0.00035,0.77596]
[1780296886752,33.22,73041.79,91.2,-0.95456,0.00035,0.77596]
[1780296887162,33.23,73038.99,91.2,-0.95551,0.00035,0.7628]
[1780296888169,33.24,73038.12,91.2,-0.95579,0.00035,0.75901]
[1780296892373,33.25,73037.88,91.2,-0.95578,0.00035,0.75905]
[1780296893395,33.26,73037.84,91.2,-0.95577,0.00035,0.75926]
[1780296893443,33.27,73038.79,91.2,-0.95541,0.00035,0.76423]
[1780296894212,33.27,73033.62,91.2,-0.95715,0.00034,0.73998]
[1780296895219,33.28,73031.72,91.2,-0.95776,0.00033,0.73144]
[1780296896226,33.28,73031.34,91.2,-0.95786,0.00033,0.73006]
[1780296897233,33.29,73030.49,91.2,-0.95812,0.00033,0.72649]
[1780296900259,33.31,73027.98,91.2,-0.95886,0.00033,0.71603]
[1780296901266,33.31,73021.39,91.2,-0.96093,0.00031,0.68647]
[1780296903579,33.32,73021.48,91.2,-0.96088,0.00031,0.68726]
[1780296903607,33.33,73020.78,91.2,-0.96107,0.00031,0.68451]
[1780296904287,33.33,73019.45,91.2,-0.96146,0.00031,0.67896]
[1780296905294,33.34,73017.95,91.2,-0.96189,0.00031,0.6727]
[1780296906301,33.34,73015.11,91.2,-0.96272,0.0003,0.66062]
[1780296906959,33.34,73015.11,91.2,-0.96272,0.0003,0.66062]
[1780296907045,33.34,73015.11,91.2,-0.96272,0.0003,0.66062]
[1780296907124,33.34,73015.11,91.2,-0.96272,0.0003,0.66062]
[1780296907180,33.34,73015.11,91.2,-0.96272,0.0003,0.66062]
[1780296907356,33.35,73007.21,91.2,-0.96501,0.00029,0.62716]
[1780296908570,33.36,72999.59,91.2,-0.96711,0.00027,0.59604]
[1780296909328,33.36,72994.83,91.2,-0.96835,0.00026,0.5773]
[1780296910580,33.36,72994.83,91.2,-0.96835,0.00026,0.5773]
[1780296910606,33.37,72991.37,91.2,-0.96923,0.00026,0.56405]
[1780296912577,33.37,72991.4,91.2,-0.9692,0.00026,0.56452]
[1780296912693,33.37,72991.4,91.2,-0.9692,0.00026,0.56452]
[1780296912666,33.38,72988.55,91.2,-0.9699,0.00025,0.55383]
[1780296913113,33.38,72988.55,91.2,-0.9699,0.00025,0.55383]
[1780296913357,33.39,72984.68,91.2,-0.97084,0.00025,0.53942]
[1780296914364,33.39,72983.84,91.2,-0.97102,0.00024,0.5366]
[1780296915371,33.4,72982.36,91.2,-0.97136,0.00024,0.5314]
[1780296916378,33.4,72981.19,91.2,-0.97162,0.00024,0.52739]
[1780296917542,33.4,72981.19,91.2,-0.97162,0.00024,0.52739]
[1780296917647,33.4,72981.19,91.2,-0.97162,0.00024,0.52739]
[1780296917702,33.41,72979.75,91.2,-0.97194,0.00024,0.5224]
[1780296918079,33.41,72979.75,91.2,-0.97194,0.00024,0.5224]
[1780296918391,33.41,72979.75,91.2,-0.97194,0.00024,0.5224]
[1780296918392,33.42,72977.38,91.2,-0.97247,0.00023,0.51406]
[1780296919399,33.42,72974.29,91.2,-0.97317,0.00023,0.50322]
[1780296920735,33.42,72974.29,91.2,-0.97317,0.00023,0.50322]
[1780296921413,33.43,72988.14,91.2,-0.96979,0.00025,0.55541]
[1780296922120,33.43,72988.14,91.2,-0.96979,0.00025,0.55541]
[1780296922420,33.44,72991.24,91.2,-0.96898,0.00026,0.5678]
[1780296923427,33.45,72986.22,91.2,-0.97023,0.00025,0.54875]
[1780296924434,33.45,72984.33,91.2,-0.97067,0.00025,0.54192]
[1780296925836,33.46,72984.28,91.2,-0.97066,0.00025,0.54208]
[1780296926478,33.46,72984.28,91.2,-0.97066,0.00025,0.54208]
[1780296928721,33.47,72984.37,91.2,-0.9706,0.00025,0.54312]
[1780296930476,33.49,72982.29,91.2,-0.97104,0.00024,0.53632]
[1780296931483,33.49,72982.81,91.2,-0.97186,0.00024,0.51966]
[1780296932490,33.5,72983.71,91.2,-0.97162,0.00024,0.52333]
[1780296933354,33.5,72983.71,91.2,-0.97162,0.00024,0.52333]
[1780296933499,33.5,72996.25,91.2,-0.96846,0.00026,0.57126]
[1780296934506,33.5,73000.42,91.2,-0.96735,0.00027,0.58787]
[1780296935513,33.5,72998.66,91.2,-0.96782,0.00027,0.58082]
[1780296936519,33.5,72999.64,91.2,-0.96756,0.00027,0.58474]
[1780296937527,33.5,73000.2,91.2,-0.96741,0.00027,0.58698]
[1780296938534,33.5,73000.68,91.2,-0.96728,0.00027,0.58892]
[1780296941555,33.5,72999.62,91.2,-0.96756,0.00027,0.58466]
[1780296943569,33.5,73000.08,91.2,-0.96744,0.00027,0.5865]
[1780296944576,33.5,72999.48,91.2,-0.9676,0.00027,0.58409]
[1780296946590,33.5,72999.93,91.2,-0.96748,0.00027,0.5859]
[1780296947597,33.5,72999.08,91.2,-0.96771,0.00027,0.58249]
[1780296948604,33.5,72998.52,91.2,-0.96786,0.00027,0.58026]
[1780296949611,33.5,72999.12,91.2,-0.9677,0.00027,0.58265]
[1780296952632,33.5,72996.49,91.2,-0.9684,0.00026,0.57221]
[1780296953639,33.5,72995.74,91.2,-0.96859,0.00026,0.56925]
[1780296954646,33.5,72999.82,91.2,-0.96751,0.00027,0.58546]
[1780296955147,33.5,72999.82,91.2,-0.96751,0.00027,0.58546]
[1780296955505,33.5,72999.82,91.2,-0.96751,0.00027,0.58546]
[1780296955653,33.5,73004.28,91.2,-0.96629,0.00028,0.60354]
[1780296956007,33.5,73004.28,91.2,-0.96629,0.00028,0.60354]
[1780296956660,33.5,73004.98,91.2,-0.9661,0.00028,0.60642]
[1780296957508,33.5,73004.98,91.2,-0.9661,0.00028,0.60642]
[1780296957667,33.5,73006.97,91.2,-0.96554,0.00028,0.61464]
[1780296958353,33.5,73006.97,91.2,-0.96554,0.00028,0.61464]
[1780296958674,33.5,73012.04,91.2,-0.96408,0.00029,0.63594]
[1780296959681,33.5,73012.98,91.2,-0.9638,0.00029,0.63994]
[1780296960615,33.5,73012.98,91.2,-0.9638,0.00029,0.63994]
[1780296960688,33.5,73018.24,91.2,-0.96223,0.0003,0.66267]
[1780296961227,33.5,73018.24,91.2,-0.96223,0.0003,0.66267]
[1780296961695,33.5,73027.6,91.2,-0.95929,0.00032,0.70445]
[1780296962214,33.5,73027.6,91.2,-0.95929,0.00032,0.70445]
[1780296962702,33.5,73036.04,91.2,-0.95648,0.00034,0.74362]
[1780296963709,33.5,73037.37,91.2,-0.95602,0.00034,0.74991]
[1780296964722,33.5,73037.37,91.2,-0.95602,0.00034,0.74991]
[1780296964716,33.5,73037.2,91.2,-0.95608,0.00034,0.74911]
[1780296968744,33.5,73037.65,91.2,-0.95593,0.00035,0.75125]
[1780296969751,33.5,73039.13,91.2,-0.95541,0.00035,0.7583]
[1780296970758,33.5,73042.07,91.2,-0.95438,0.00035,0.77246]
[1780296972772,33.5,73041.36,91.2,-0.95463,0.00035,0.76902]
[1780296975793,33.5,73040.66,91.2,-0.95488,0.00035,0.76565]
[1780296977807,33.5,73037.0,91.2,-0.95615,0.00034,0.74816]
[1780296979854,33.5,73037.07,91.2,-0.95613,0.00034,0.74849]
[1780296979900,33.5,73035.76,91.2,-0.95657,0.00034,0.74229]
[1780296980842,33.5,73028.81,91.2,-0.95889,0.00033,0.70998]
[1780296982225,33.5,73024.84,91.2,-0.96017,0.00032,0.69195]
[1780296983436,33.5,73024.43,91.2,-0.9603,0.00032,0.69011]
[1780296984870,33.5,73023.69,91.2,-0.96054,0.00032,0.68679]
[1780296986884,33.5,73025.16,91.2,-0.96007,0.00032,0.69339]
[1780296987891,33.5,73025.95,91.2,-0.95982,0.00032,0.69696]
[1780296989905,33.5,73026.27,91.2,-0.95972,0.00032,0.69841]
[1780296991918,33.5,73026.19,91.2,-0.96093,0.00032,0.67595]
[1780296995947,33.5,73022.26,91.2,-0.96215,0.00031,0.6586]
[1780296997961,33.5,73021.72,91.2,-0.96232,0.00031,0.65623]
[1780296999975,33.5,73022.16,91.2,-0.96218,0.00031,0.65816]
[1780297001235,33.5,73022.53,91.2,-0.96207,0.00031,0.65978]
[1780297006017,33.5,73023.05,91.2,-0.96191,0.00031,0.66206]
[1780297007024,33.5,73023.94,91.2,-0.96163,0.00031,0.66598]
[1780297008031,33.5,73024.82,91.2,-0.96136,0.00031,0.66987]
[1780297009042,33.5,73022.95,91.2,-0.96194,0.00031,0.66162]
[1780297010049,33.5,73019.75,91.2,-0.96292,0.0003,0.64767]
[1780297012062,33.5,73019.33,91.2,-0.96304,0.0003,0.64586]
[1780297014823,33.5,73021.92,91.2,-0.96226,0.00031,0.65711]
[1780297018105,33.5,73022.33,91.2,-0.96213,0.00031,0.6589]
[1780297021126,33.5,73021.73,91.2,-0.96231,0.00031,0.65628]
[1780297022133,33.5,73020.06,91.2,-0.96282,0.0003,0.64901]
[1780297024147,33.5,73020.43,91.2,-0.96271,0.0003,0.65062]
[1780297026161,33.5,73020.91,91.2,-0.96256,0.0003,0.6527]
[1780297027168,33.5,73020.45,91.2,-0.96271,0.0003,0.65071]
[1780297029182,33.5,73020.1,91.2,-0.96281,0.0003,0.64919]
[1780297030189,33.5,73019.73,91.2,-0.96292,0.0003,0.64758]
[1780297031196,33.5,73021.9,91.2,-0.96226,0.00031,0.65702]
[1780297034216,33.5,73020.67,91.2,-0.96264,0.0003,0.65166]
[1780297035224,33.5,73021.21,91.2,-0.96247,0.00031,0.65401]
[1780297035979,33.5,73021.21,91.2,-0.96247,0.00031,0.65401]
[1780297036606,33.5,73021.21,91.2,-0.96247,0.00031,0.65401]
[1780297036662,33.5,73021.21,91.2,-0.96247,0.00031,0.65401]
[1780297036692,33.5,73014.48,91.2,-0.96448,0.00029,0.62514]
[1780297037238,33.5,73009.01,91.2,-0.96605,0.00028,0.60234]
[1780297038245,33.5,73006.62,91.2,-0.96672,0.00028,0.59256]
[1780297039252,33.5,73007.03,91.2,-0.96661,0.00028,0.59423]
[1780297043281,33.5,73006.32,91.2,-0.9668,0.00028,0.59134]
[1780297044721,33.5,73006.32,91.2,-0.9668,0.00028,0.59134]
[1780297044822,33.5,73006.32,91.2,-0.9668,0.00028,0.59134]
[1780297045295,33.5,73005.8,91.2,-0.96695,0.00028,0.58923]
[1780297048316,33.5,73004.89,91.2,-0.9672,0.00027,0.58555]
[1780297049323,33.5,73003.36,91.2,-0.96761,0.00027,0.5794]
[1780297050669,33.5,73002.91,91.2,-0.96773,0.00027,0.5776]
[1780297051337,33.5,73002.79,91.2,-0.96883,0.00026,0.55692]
[1780297052344,33.5,73002.15,91.2,-0.96899,0.00026,0.55442]
[1780297054358,33.5,73002.75,91.2,-0.96884,0.00026,0.55677]
[1780297059393,33.5,73002.62,91.2,-0.96887,0.00026,0.55626]
[1780297062414,33.5,73004.22,91.2,-0.96845,0.00027,0.56254]
[1780297063167,33.5,73004.22,91.2,-0.96845,0.00027,0.56254]
[1780297063192,33.5,73004.22,91.2,-0.96845,0.00027,0.56254]
[1780297063548,33.5,73014.8,91.2,-0.96551,0.00029,0.60537]
[1780297064428,33.5,73016.59,91.2,-0.965,0.00029,0.61283]
[1780297065725,33.5,73016.59,91.2,-0.965,0.00029,0.61283]
[1780297065823,33.5,73016.62,91.2,-0.96499,0.00029,0.61296]
[1780297066646,33.5,73016.62,91.2,-0.96499,0.00029,0.61296]
[1780297066722,33.5,73016.62,91.2,-0.96499,0.00029,0.61296]
[1780297066747,33.5,73010.8,91.2,-0.96665,0.00028,0.58892]
[1780297067449,33.5,73008.35,91.2,-0.96733,0.00027,0.579]
[1780297068456,33.5,73007.91,91.2,-0.96745,0.00027,0.57723]
[1780297069463,33.5,73007.07,91.2,-0.96768,0.00027,0.57386]
[1780297071477,33.5,73002.38,91.2,-0.96893,0.00026,0.55532]
[1780297072484,33.5,72999.76,91.2,-0.96962,0.00026,0.54515]
[1780297076512,33.5,72999.33,91.2,-0.96973,0.00026,0.54349]
[1780297081547,33.5,72999.91,91.2,-0.96958,0.00026,0.54573]
[1780297082554,33.5,73001.04,91.2,-0.96929,0.00026,0.5501]
[1780297084727,33.5,73000.81,91.2,-0.96935,0.00026,0.54921]
[1780297084748,33.5,73003.55,91.2,-0.96862,0.00027,0.5599]
[1780297085174,33.5,73003.55,91.2,-0.96862,0.00027,0.5599]
[1780297085575,33.5,73004.08,91.2,-0.96848,0.00027,0.56199]
[1780297086173,33.5,73004.08,91.2,-0.96848,0.00027,0.56199]
[1780297086581,33.5,73004.1,91.2,-0.96848,0.00027,0.56207]
[1780297087674,33.5,73004.1,91.2,-0.96848,0.00027,0.56207]
[1780297087684,33.5,73004.1,91.2,-0.96848,0.00027,0.56207]
[1780297087841,33.5,73007.01,91.2,-0.96769,0.00027,0.57362]
[1780297088825,33.5,73014.36,91.2,-0.96564,0.00029,0.60354]
[1780297089605,33.5,73015.39,91.2,-0.96534,0.00029,0.60782]
[1780297091619,33.5,73015.79,91.2,-0.96523,0.00029,0.60949]
[1780297096656,33.5,73015.61,91.2,-0.96528,0.00029,0.60874]
[1780297099677,33.5,73016.27,91.2,-0.96509,0.00029,0.61149]
[1780297100684,33.5,73015.94,91.2,-0.96518,0.00029,0.61012]
[1780297101691,33.5,73016.38,91.2,-0.96506,0.00029,0.61195]
[1780297105719,33.5,73015.97,91.2,-0.96518,0.00029,0.61024]
[1780297107733,33.5,73016.25,91.2,-0.96509,0.00029,0.61141]
[1780297111761,33.5,73010.64,91.2,-0.96779,0.00027,0.5676]
[1780297113850,33.5,73010.41,91.2,-0.96785,0.00027,0.56668]
[1780297113949,33.5,73010.14,91.2,-0.96793,0.00027,0.56561]
[1780297114209,33.5,73010.14,91.2,-0.96793,0.00027,0.56561]
[1780297114782,33.5,73003.88,91.2,-0.9696,0.00026,0.54107]
[1780297115789,33.5,73001.69,91.2,-0.97017,0.00026,0.53267]
[1780297116738,33.5,73001.69,91.2,-0.97017,0.00026,0.53267]
[1780297116796,33.5,73004.28,91.2,-0.96949,0.00026,0.54261]
[1780297117209,33.5,73004.28,91.2,-0.96949,0.00026,0.54261]
[1780297117803,33.5,73010.89,91.2,-0.96772,0.00027,0.5686]
[1780297118810,33.5,73012.36,91.2,-0.96732,0.00028,0.57449]
[1780297119816,33.5,73015.68,91.2,-0.96638,0.00028,0.58797]
[1780297120824,33.5,73016.16,91.2,-0.96625,0.00028,0.58994]
[1780297121831,33.5,73016.45,91.2,-0.96617,0.00029,0.59113]
[1780297122837,33.5,73017.92,91.2,-0.96574,0.00029,0.59718]
[1780297123845,33.5,73018.68,91.2,-0.96552,0.00029,0.60033]
[1780297124852,33.5,73019.1,91.2,-0.9654,0.00029,0.60208]
[1780297126866,33.5,73018.6,91.2,-0.96555,0.00029,0.6]
[1780297128880,33.5,73019.2,91.2,-0.96537,0.00029,0.6025]
[1780297130894,33.5,73020.59,91.2,-0.96497,0.00029,0.6083]
[1780297131901,33.5,73022.33,91.2,-0.96445,0.0003,0.61562]
[1780297132908,33.5,73021.98,91.2,-0.96456,0.0003,0.61414]
[1780297133915,33.5,73022.51,91.2,-0.9644,0.0003,0.61638]
[1780297134922,33.5,73023.16,91.2,-0.96421,0.0003,0.61913]
[1780297135929,33.5,73023.78,91.2,-0.96402,0.0003,0.62177]
[1780297136936,33.5,73019.64,91.2,-0.96525,0.00029,0.60433]
[1780297137943,33.5,73018.24,91.2,-0.96565,0.00029,0.59851]
[1780297138950,33.5,73017.53,91.2,-0.96586,0.00029,0.59557]
[1780297140964,33.5,73016.72,91.2,-0.96609,0.00029,0.59224]
[1780297141971,33.5,73017.29,91.2,-0.96593,0.00029,0.59458]
[1780297142978,33.5,73018.57,91.2,-0.96556,0.00029,0.59988]
[1780297143985,33.5,73020.46,91.2,-0.96501,0.00029,0.60776]
[1780297144992,33.5,73018.97,91.2,-0.96544,0.00029,0.60154]
[1780297145999,33.5,73017.73,91.2,-0.9658,0.00029,0.5964]
[1780297147006,33.5,73018.33,91.2,-0.96563,0.00029,0.59888]
[1780297148053,33.5,73018.33,91.2,-0.96563,0.00029,0.59888]
[1780297148160,33.5,73021.79,91.2,-0.96461,0.0003,0.61334]
[1780297149020,33.5,73023.66,91.2,-0.96406,0.0003,0.62126]
[1780297150885,33.5,73024.29,91.2,-0.96387,0.0003,0.62394]
[1780297151116,33.5,73026.04,91.2,-0.96334,0.0003,0.63143]
[1780297152298,33.5,73034.7,91.2,-0.96062,0.00032,0.66942]
[1780297153857,33.5,73034.7,91.2,-0.96062,0.00032,0.66942]
[1780297153958,33.5,73035.89,91.2,-0.96024,0.00033,0.67476]
[1780297154056,33.5,73036.04,91.2,-0.96019,0.00033,0.67544]
[1780297155063,33.5,73042.88,91.2,-0.95791,0.00034,0.7067]
[1780297156981,33.5,73046.76,91.2,-0.95657,0.00035,0.72485]
[1780297158302,33.5,73049.13,91.2,-0.95574,0.00035,0.73609]
[1780297159091,33.5,73051.32,91.2,-0.95495,0.00036,0.74657]
[1780297160098,33.5,73051.76,91.2,-0.9548,0.00036,0.74869]
[1780297161105,33.5,73052.15,91.2,-0.95465,0.00036,0.75057]
[1780297164126,33.5,73053.35,91.2,-0.95422,0.00036,0.75638]
[1780297166950,33.5,73053.02,91.2,-0.95434,0.00036,0.75478]
[1780297167146,33.5,73048.89,91.2,-0.95582,0.00035,0.73494]
[1780297168154,33.5,73047.5,91.2,-0.95631,0.00035,0.72835]
[1780297169161,33.5,73047.02,91.2,-0.95648,0.00035,0.72608]
[1780297170880,33.5,73047.02,91.2,-0.95648,0.00035,0.72608]
[1780297170934,33.5,73046.86,91.2,-0.95654,0.00035,0.72532]
[1780297172838,33.5,73044.76,91.2,-0.95855,0.00034,0.69225]
[1780297172883,33.5,73041.63,91.2,-0.9596,0.00033,0.67795]
[1780297173189,33.5,73042.89,91.2,-0.95918,0.00034,0.68369]
[1780297175203,33.5,73042.05,91.2,-0.95946,0.00033,0.67986]
[1780297177217,33.5,73043.96,91.2,-0.95882,0.00034,0.68858]
[1780297178224,33.5,73044.64,91.2,-0.95859,0.00034,0.6917]
[1780297183259,33.5,73044.94,91.2,-0.95849,0.00034,0.69308]
[1780297184266,33.5,73045.26,91.2,-0.95838,0.00034,0.69456]
[1780297188294,33.5,73044.92,91.2,-0.9585,0.00034,0.69299]
[1780297189301,33.5,73045.24,91.2,-0.95839,0.00034,0.69447]
[1780297191625,33.5,73045.37,91.2,-0.95834,0.00034,0.69506]
[1780297191900,33.5,73045.37,91.2,-0.95834,0.00034,0.69506]
[1780297191916,33.5,73045.64,91.2,-0.95825,0.00034,0.69631]
[1780297192322,33.5,73043.49,91.2,-0.95898,0.00034,0.68643]
[1780297193329,33.5,73047.82,91.2,-0.9575,0.00035,0.70643]
[1780297194336,33.5,73048.69,91.2,-0.9572,0.00035,0.71049]
[1780297195343,33.5,73048.23,91.2,-0.95736,0.00035,0.70834]
[1780297197357,33.5,73047.85,91.2,-0.95749,0.00035,0.70657]
[1780297198364,33.5,73047.57,91.2,-0.95759,0.00035,0.70526]
[1780297199371,33.5,73045.34,91.2,-0.95835,0.00034,0.69493]
[1780297200378,33.5,73044.68,91.2,-0.95858,0.00034,0.69189]
[1780297201096,33.5,73044.68,91.2,-0.95858,0.00034,0.69189]
[1780297202037,33.5,73043.07,91.2,-0.95912,0.00034,0.68451]
[1780297202233,33.5,73043.07,91.2,-0.95912,0.00034,0.68451]
[1780297202799,33.5,73043.07,91.2,-0.95912,0.00034,0.68451]
[1780297202823,33.5,73030.87,91.2,-0.96305,0.00031,0.63031]
[1780297203643,33.5,73030.87,91.2,-0.96305,0.00031,0.63031]
[1780297203644,33.5,73028.96,91.2,-0.96364,0.00031,0.6221]
[1780297204406,33.5,73031.78,91.2,-0.96277,0.00031,0.63425]
[1780297205413,33.5,73032.46,91.2,-0.96256,0.00031,0.6372]
[1780297207427,33.5,73032.88,91.2,-0.96242,0.00031,0.63903]
[1780297209060,33.5,73032.88,91.2,-0.96242,0.00031,0.63903]
[1780297209072,33.5,73032.88,91.2,-0.96242,0.00031,0.63903]
[1780297208434,33.5,73032.09,91.2,-0.96267,0.00031,0.63559]
[1780297209441,33.5,73038.56,91.2,-0.96061,0.00033,0.66412]
[1780297210448,33.5,73043.7,91.2,-0.95891,0.00034,0.68739]
[1780297212465,33.5,73043.99,91.2,-0.95881,0.00034,0.68872]
[1780297213472,33.5,73044.48,91.2,-0.95864,0.00034,0.69097]
[1780297214176,33.5,73044.48,91.2,-0.95864,0.00034,0.69097]
[1780297214479,33.5,73041.64,91.2,-0.9596,0.00033,0.678]
[1780297215486,33.5,73037.75,91.2,-0.96087,0.00032,0.6605]
[1780297216493,33.5,73036.98,91.2,-0.96112,0.00032,0.65707]
[1780297218506,33.5,73033.63,91.2,-0.96219,0.00031,0.64231]
[1780297219514,33.5,73032.71,91.2,-0.96248,0.00031,0.63829]
[1780297220521,33.5,73033.23,91.2,-0.96231,0.00031,0.64056]
[1780297221528,33.5,73033.88,91.2,-0.96211,0.00032,0.6434]
[1780297222535,33.5,73033.45,91.2,-0.96225,0.00031,0.64152]
[1780297224548,33.5,73033.06,91.2,-0.96237,0.00031,0.63982]
[1780297226563,33.5,73033.62,91.2,-0.96219,0.00031,0.64226]
[1780297227570,33.5,73032.47,91.2,-0.96255,0.00031,0.63725]
[1780297228577,33.5,73031.93,91.2,-0.96272,0.00031,0.6349]
[1780297229584,33.5,73032.49,91.2,-0.96255,0.00031,0.63733]
[1780297231598,33.5,73031.21,91.2,-0.96415,0.0003,0.60975]
[1780297232605,33.5,73031.52,91.2,-0.96406,0.0003,0.61107]
[1780297233612,33.5,73031.17,91.2,-0.96416,0.0003,0.60958]
[1780297234619,33.5,73030.76,91.2,-0.96429,0.0003,0.60784]
[1780297235337,33.5,73030.76,91.2,-0.96429,0.0003,0.60784]
[1780297235626,33.5,73028.4,91.2,-0.965,0.0003,0.5979]
[1780297236633,33.5,73027.63,91.2,-0.96523,0.0003,0.59469]
[1780297237640,33.5,73026.71,91.2,-0.9655,0.00029,0.59086]
[1780297240660,33.5,73024.15,91.2,-0.96625,0.00029,0.58029]
[1780297241668,33.5,73020.71,91.2,-0.96723,0.00028,0.5663]
[1780297242675,33.5,73019.09,91.2,-0.96768,0.00028,0.5598]
[1780297243682,33.5,73017.86,91.2,-0.96803,0.00028,0.55489]
[1780297244689,33.5,73017.46,91.2,-0.96814,0.00028,0.5533]
[1780297246703,33.5,73017.78,91.2,-0.96805,0.00028,0.55457]
[1780297247709,33.5,73018.62,91.2,-0.96781,0.00028,0.55792]
[1780297248752,33.5,73018.62,91.2,-0.96781,0.00028,0.55792]
[1780297248822,33.5,73019.46,91.2,-0.96758,0.00028,0.56128]
[1780297249221,33.5,73019.46,91.2,-0.96758,0.00028,0.56128]
[1780297249724,33.5,73026.6,91.2,-0.96553,0.00029,0.5904]
[1780297250731,33.5,73028.9,91.2,-0.96485,0.0003,0.6]
[1780297251741,33.5,73029.22,91.2,-0.96475,0.0003,0.60134]
[1780297252748,33.5,73034.44,91.2,-0.96316,0.00031,0.62357]
[1780297253755,33.5,73035.42,91.2,-0.96285,0.00031,0.62781]
[1780297256073,33.5,73035.67,91.2,-0.96277,0.00031,0.62889]
[1780297256777,33.5,73036.99,91.2,-0.96236,0.00032,0.63463]
[1780297257783,33.5,73040.78,91.2,-0.96114,0.00032,0.65131]
[1780297258790,33.5,73041.26,91.2,-0.96099,0.00033,0.65345]
[1780297260939,33.5,73041.43,91.2,-0.96093,0.00033,0.65421]
[1780297260962,33.5,73041.49,91.2,-0.96091,0.00033,0.65447]
[1780297261811,33.5,73036.44,91.2,-0.96253,0.00032,0.63223]
[1780297262818,33.5,73035.77,91.2,-0.96274,0.00031,0.62932]
[1780297263825,33.5,73034.31,91.2,-0.9632,0.00031,0.62301]
[1780297265123,33.5,73034.31,91.2,-0.9632,0.00031,0.62301]
[1780297265943,33.5,73034.41,91.2,-0.96317,0.00031,0.62344]
[1780297266028,33.5,73033.0,91.2,-0.9636,0.00031,0.61738]
[1780297266846,33.5,73028.77,91.2,-0.96489,0.0003,0.59945]
[1780297267853,33.5,73028.17,91.2,-0.96507,0.0003,0.59694]
[1780297270874,33.5,73027.82,91.2,-0.96517,0.0003,0.59548]
[1780297272887,33.5,73028.22,91.2,-0.96505,0.0003,0.59715]
[1780297273895,33.5,73025.04,91.2,-0.96599,0.00029,0.58395]
[1780297274902,33.5,73020.99,91.2,-0.96715,0.00028,0.56743]
[1780297275909,33.5,73014.74,91.2,-0.96888,0.00027,0.54259]
[1780297276915,33.5,73011.78,91.2,-0.96967,0.00026,0.5311]
[1780297278930,33.5,73012.35,91.2,-0.96952,0.00027,0.5333]
[1780297279582,33.5,73012.35,91.2,-0.96952,0.00027,0.5333]
[1780297279921,33.5,73012.35,91.2,-0.96952,0.00027,0.5333]
[1780297279937,33.5,73005.29,91.2,-0.97135,0.00025,0.50652]
[1780297280946,33.5,73001.87,91.2,-0.97221,0.00025,0.4939]
[1780297282057,33.5,72998.61,91.2,-0.973,0.00024,0.48209]
[1780297282958,33.5,72998.17,91.2,-0.97311,0.00024,0.48051]
[1780297285981,33.5,72997.4,91.2,-0.97329,0.00024,0.47776]
[1780297286874,33.5,72997.4,91.2,-0.97329,0.00024,0.47776]
[1780297288000,33.5,72994.82,91.2,-0.9739,0.00023,0.46861]
[1780297289007,33.5,72993.16,91.2,-0.97428,0.00023,0.4628]
[1780297290014,33.5,72993.6,91.2,-0.97418,0.00023,0.46434]
[1780297290726,33.5,72993.6,91.2,-0.97418,0.00023,0.46434]
[1780297291021,33.5,72993.44,91.2,-0.97521,0.00023,0.44502]
[1780297293034,33.5,72992.34,91.2,-0.97545,0.00022,0.44129]
[1780297297063,33.5,72992.7,91.2,-0.97537,0.00022,0.44251]
[1780297303105,33.5,72992.79,91.2,-0.97535,0.00022,0.44281]
[1780297304112,33.5,72992.3,91.2,-0.97546,0.00022,0.44115]
[1780297307132,33.5,72992.91,91.2,-0.97533,0.00023,0.44322]
[1780297309147,33.5,72992.41,91.2,-0.97544,0.00022,0.44152]
[1780297310154,33.5,72993.29,91.2,-0.97524,0.00023,0.44451]
[1780297311161,33.5,72993.88,91.2,-0.97511,0.00023,0.44652]
[1780297312168,33.5,72993.46,91.2,-0.9752,0.00023,0.44509]
[1780297317202,33.5,72994.16,91.2,-0.97504,0.00023,0.44748]
[1780297319217,33.5,72993.58,91.2,-0.97518,0.00023,0.4455]
[1780297323245,33.5,72988.3,91.2,-0.97635,0.00022,0.42776]
[1780297325147,33.5,72988.3,91.2,-0.97635,0.00022,0.42776]
[1780297324823,33.5,72986.06,91.2,-0.97683,0.00021,0.4204]
[1780297325862,33.5,72986.06,91.2,-0.97683,0.00021,0.4204]
[1780297326065,33.5,72980.98,91.2,-0.97789,0.00021,0.40404]
[1780297326267,33.5,72976.95,91.2,-0.97871,0.0002,0.39142]
[1780297327274,33.5,72971.51,91.2,-0.97976,0.00019,0.37485]
[1780297328735,33.5,72971.51,91.2,-0.97976,0.00019,0.37485]
[1780297328823,33.5,72971.13,91.2,-0.97984,0.00019,0.37371]
[1780297329288,33.5,72978.51,91.2,-0.97839,0.0002,0.39627]
[1780297330295,33.5,72982.39,91.2,-0.9776,0.00021,0.40853]
[1780297332309,33.5,72981.98,91.2,-0.97769,0.00021,0.40722]
[1780297333316,33.5,72982.71,91.2,-0.97753,0.00021,0.40956]
[1780297334323,33.5,72983.45,91.2,-0.97738,0.00021,0.41193]
[1780297335330,33.5,72982.9,91.2,-0.9775,0.00021,0.41017]
[1780297336337,33.5,72980.95,91.2,-0.9779,0.00021,0.40395]
[1780297337343,33.5,72979.02,91.2,-0.97829,0.0002,0.39786]
[1780297338351,33.5,72978.47,91.2,-0.9784,0.0002,0.39614]
[1780297339358,33.5,72977.94,91.2,-0.97851,0.0002,0.39449]
[1780297340365,33.5,72977.45,91.2,-0.97861,0.0002,0.39297]
[1780297342379,33.5,72975.25,91.2,-0.97904,0.0002,0.38618]
[1780297343385,33.5,72977.53,91.2,-0.97859,0.0002,0.39322]
[1780297348421,33.5,72977.91,91.2,-0.97851,0.0002,0.3944]
[1780297349428,33.5,72978.42,91.2,-0.97841,0.0002,0.39599]
[1780297350435,33.5,72979.14,91.2,-0.97827,0.0002,0.39824]
[1780297351442,33.5,72978.95,91.2,-0.97921,0.0002,0.38032]
[1780297355469,33.5,72978.52,91.2,-0.97929,0.0002,0.37901]
[1780297360504,33.5,72979.22,91.2,-0.97915,0.0002,0.38114]
[1780297362519,33.5,72978.71,91.2,-0.97925,0.0002,0.37959]
[1780297363526,33.5,72975.5,91.2,-0.97987,0.00019,0.36991]
[1780297364533,33.5,72974.31,91.2,-0.9801,0.00019,0.36637]
[1780297365540,33.5,72973.92,91.2,-0.98017,0.00019,0.36522]
[1780297367554,33.5,72972.86,91.2,-0.98037,0.00019,0.36209]
[1780297368561,33.5,72971.68,91.2,-0.98059,0.00019,0.35864]
[1780297369568,33.5,72970.46,91.2,-0.98082,0.00018,0.35509]
[1780297370575,33.5,72971.1,91.2,-0.9807,0.00018,0.35695]
[1780297372143,33.5,72971.1,91.2,-0.9807,0.00018,0.35695]
[1780297372219,33.5,72971.1,91.2,-0.9807,0.00018,0.35695]
[1780297372245,33.5,72960.51,91.2,-0.98257,0.00017,0.32719]
[1780297372589,33.5,72954.19,91.2,-0.98361,0.00016,0.31036]
[1780297373596,33.5,72952.56,91.2,-0.98387,0.00016,0.30613]
[1780297374729,33.5,72952.56,91.2,-0.98387,0.00016,0.30613]
[1780297374773,33.5,72952.93,91.2,-0.98382,0.00016,0.30709]
[1780297376617,33.5,72952.33,91.2,-0.98391,0.00016,0.30554]
[1780297377624,33.5,72953.2,91.2,-0.98377,0.00016,0.30779]
[1780297379638,33.5,72951.55,91.2,-0.98403,0.00016,0.30354]
[1780297380645,33.5,72951.97,91.2,-0.98397,0.00016,0.30461]
[1780297382659,33.5,72949.41,91.2,-0.98437,0.00015,0.29809]
[1780297384685,33.5,72959.08,91.2,-0.98281,0.00017,0.32332]
[1780297385685,33.5,72964.99,91.2,-0.9818,0.00018,0.33953]
[1780297386692,33.5,72965.64,91.2,-0.98169,0.00018,0.34136]
[1780297387699,33.5,72965.24,91.2,-0.98176,0.00018,0.34023]
[1780297388706,33.5,72964.35,91.2,-0.98191,0.00017,0.33775]
[1780297393741,33.5,72964.51,91.2,-0.98189,0.00017,0.33819]
[1780297394748,33.5,72964.17,91.2,-0.98194,0.00017,0.33725]
[1780297395755,33.5,72963.63,91.2,-0.98204,0.00017,0.33575]
[1780297396762,33.5,72963.97,91.2,-0.98198,0.00017,0.33669]
[1780297397769,33.5,72963.63,91.2,-0.98204,0.00017,0.33575]
[1780297399783,33.5,72964.68,91.2,-0.98186,0.00018,0.33867]
[1780297400790,33.5,72967.63,91.2,-0.98133,0.00018,0.34698]
[1780297401796,33.5,72975.88,91.2,-0.9798,0.00019,0.37105]
[1780297402804,33.5,72978.63,91.2,-0.97927,0.0002,0.37934]
[1780297403811,33.5,72980.34,91.2,-0.97893,0.0002,0.38458]
[1780297407839,33.5,72980.83,91.2,-0.97883,0.0002,0.38608]
[1780297408846,33.5,72981.4,91.2,-0.97872,0.0002,0.38785]
[1780297409854,33.5,72980.42,91.2,-0.97892,0.0002,0.38482]
[1780297410860,33.5,72978.35,91.2,-0.97932,0.0002,0.37849]
[1780297411867,33.5,72978.22,91.2,-0.98024,0.00019,0.36107]
[1780297414891,33.5,72978.74,91.2,-0.98014,0.00019,0.3626]
[1780297416902,33.5,72982.21,91.2,-0.97947,0.0002,0.37299]
[1780297418916,33.5,72981.02,91.2,-0.9797,0.00019,0.3694]
[1780297422944,33.5,72981.8,91.2,-0.97955,0.0002,0.37175]
[1780297423951,33.5,72982.33,91.2,-0.97944,0.0002,0.37335]
[1780297424958,33.5,72983.28,91.2,-0.97926,0.0002,0.37623]
[1780297429993,33.5,72983.72,91.2,-0.97917,0.0002,0.37758]
[1780297432008,33.5,72984.37,91.2,-0.97904,0.0002,0.37956]
[1780297434021,33.5,72986.29,91.2,-0.97865,0.0002,0.38548]
[1780297435175,33.5,72986.29,91.2,-0.97865,0.0002,0.38548]
[1780297435221,33.5,72986.29,91.2,-0.97865,0.0002,0.38548]
[1780297435270,33.5,72991.08,91.2,-0.97766,0.00021,0.40055]
[1780297435612,33.5,72991.08,91.2,-0.97766,0.00021,0.40055]
[1780297436041,33.5,72999.2,91.2,-0.9759,0.00022,0.42711]
[1780297437048,33.5,72999.79,91.2,-0.97576,0.00023,0.42908]
[1780297438055,33.5,72999.36,91.2,-0.97586,0.00022,0.42764]
[1780297438721,33.5,72999.36,91.2,-0.97586,0.00022,0.42764]
[1780297439062,33.5,72999.58,91.2,-0.97581,0.00023,0.42838]
[1780297441076,33.5,72999.11,91.2,-0.97592,0.00022,0.4268]
[1780297442083,33.5,72997.14,91.2,-0.97635,0.00022,0.42025]
[1780297442911,33.5,72997.14,91.2,-0.97635,0.00022,0.42025]
[1780297443124,33.5,72997.14,91.2,-0.97635,0.00022,0.42025]
[1780297443289,33.5,73001.17,91.2,-0.97545,0.00023,0.43374]
[1780297444097,33.5,73002.17,91.2,-0.97522,0.00023,0.43714]
[1780297445104,33.5,73004.29,91.2,-0.97473,0.00023,0.4444]
[1780297446110,33.5,73005.8,91.2,-0.97437,0.00024,0.44963]
[1780297448124,33.5,73006.16,91.2,-0.97429,0.00024,0.45089]
[1780297450142,33.5,73008.68,91.2,-0.97369,0.00024,0.45973]
[1780297451148,33.5,73009.9,91.2,-0.97339,0.00024,0.46406]
[1780297452155,33.5,73010.61,91.2,-0.97322,0.00025,0.46659]
[1780297453162,33.5,73009.72,91.2,-0.97343,0.00024,0.46342]
[1780297454169,33.5,73009.2,91.2,-0.97356,0.00024,0.46157]
[1780297457191,33.5,73009.91,91.2,-0.97339,0.00024,0.4641]
[1780297458198,33.5,73010.2,91.2,-0.97332,0.00024,0.46513]
[1780297461218,33.5,73009.87,91.2,-0.9734,0.00024,0.46395]
[1780297462226,33.5,73010.13,91.2,-0.97333,0.00024,0.46488]
[1780297468268,33.5,73009.94,91.2,-0.97338,0.00024,0.4642]
[1780297471289,33.5,73009.97,91.2,-0.97443,0.00024,0.44475]
[1780297472298,33.5,73011.03,91.2,-0.97418,0.00024,0.44845]
[1780297473305,33.5,73011.81,91.2,-0.97399,0.00024,0.45118]
[1780297475319,33.5,73006.35,91.2,-0.97528,0.00023,0.43231]
[1780297476327,33.5,73004.32,91.2,-0.97575,0.00023,0.42545]
[1780297477334,33.5,73004.79,91.2,-0.97564,0.00023,0.42703]
[1780297478341,33.5,73004.54,91.2,-0.9757,0.00023,0.42619]
[1780297479348,33.5,73004.8,91.2,-0.97564,0.00023,0.42706]
[1780297479669,33.5,73004.8,91.2,-0.97564,0.00023,0.42706]
[1780297480171,33.5,73004.8,91.2,-0.97564,0.00023,0.42706]
[1780297480355,33.5,73005.59,91.2,-0.97546,0.00023,0.42973]
[1780297481362,33.5,73006.03,91.2,-0.97536,0.00023,0.43122]
[1780297483516,33.5,73009.52,91.2,-0.97454,0.00024,0.44319]
[1780297484386,33.5,73014.6,91.2,-0.97331,0.00025,0.46105]
[1780297486200,33.5,73016.42,91.2,-0.97286,0.00025,0.46757]
[1780297487407,33.5,73017.66,91.2,-0.97255,0.00025,0.47206]
[1780297489421,33.5,73016.42,91.2,-0.97286,0.00025,0.46757]
[1780297491346,33.5,73016.42,91.2,-0.97286,0.00025,0.46757]
[1780297490428,33.5,73016.94,91.2,-0.97273,0.00025,0.46945]
[1780297491686,33.5,73019.73,91.2,-0.97202,0.00026,0.47961]
[1780297492442,33.5,73024.03,91.2,-0.9709,0.00027,0.49558]
[1780297493448,33.5,73025.67,91.2,-0.97046,0.00027,0.50177]
[1780297494455,33.5,73027.54,91.2,-0.96996,0.00027,0.5089]
[1780297495463,33.5,73030.21,91.2,-0.96922,0.00028,0.5192]
[1780297496469,33.5,73031.76,91.2,-0.96879,0.00028,0.52525]
[1780297498850,33.5,73032.14,91.2,-0.96868,0.00028,0.52674]
[1780297500498,33.5,73026.9,91.2,-0.97013,0.00027,0.50645]
[1780297501506,33.5,73028.11,91.2,-0.9698,0.00027,0.51109]
[1780297505469,33.5,73028.11,91.2,-0.9698,0.00027,0.51109]
[1780297505902,33.5,73031.16,91.2,-0.96896,0.00028,0.5229]
[1780297506540,33.5,73037.51,91.2,-0.96714,0.00029,0.54812]
[1780297507547,33.5,73038.91,91.2,-0.96673,0.0003,0.55379]
[1780297508593,33.5,73038.91,91.2,-0.96673,0.0003,0.55379]
[1780297508999,33.5,73038.91,91.2,-0.96673,0.0003,0.55379]
[1780297509175,33.5,73039.96,91.2,-0.96642,0.0003,0.55808]
[1780297509960,33.5,73039.96,91.2,-0.96642,0.0003,0.55808]
[1780297510159,33.5,73039.96,91.2,-0.96642,0.0003,0.55808]
[1780297510231,33.5,73054.31,91.2,-0.9619,0.00033,0.61893]
[1780297510568,33.5,73057.46,91.2,-0.96085,0.00034,0.63287]
[1780297511575,33.5,73059.03,91.2,-0.96032,0.00034,0.6399]
[1780297513394,33.5,73063.88,91.2,-0.95863,0.00035,0.66194]
[1780297513531,33.5,73063.88,91.2,-0.95863,0.00035,0.66194]
[1780297513589,33.5,73064.23,91.2,-0.9585,0.00035,0.66355]
[1780297514596,33.5,73063.77,91.2,-0.95867,0.00035,0.66143]
[1780297515623,33.5,73063.77,91.2,-0.95867,0.00035,0.66143]
[1780297517061,33.5,73064.93,91.2,-0.95826,0.00036,0.66677]
[1780297517617,33.5,73066.16,91.2,-0.95782,0.00036,0.67247]
[1780297518624,33.5,73066.79,91.2,-0.95759,0.00036,0.6754]
[1780297521132,33.5,73068.0,91.2,-0.95715,0.00036,0.68105]
[1780297523091,33.5,73069.07,91.2,-0.95676,0.00037,0.68608]
[1780297524876,33.5,73069.21,91.2,-0.95671,0.00037,0.68673]
[1780297524939,33.5,73069.56,91.2,-0.95658,0.00037,0.68838]
[1780297526162,33.5,73069.56,91.2,-0.95658,0.00037,0.68838]
[1780297526357,33.5,73069.56,91.2,-0.95658,0.00037,0.68838]
[1780297526263,33.5,73071.15,91.2,-0.95599,0.00037,0.69591]
[1780297526681,33.5,73071.15,91.2,-0.95599,0.00037,0.69591]
[1780297526704,33.5,73070.63,91.2,-0.95618,0.00037,0.69344]
[1780297528148,33.5,73062.43,91.2,-0.95914,0.00035,0.65529]
[1780297528694,33.5,73061.95,91.2,-0.95931,0.00035,0.65311]
[1780297531715,33.5,73062.43,91.2,-0.96053,0.00034,0.63131]
[1780297535691,33.5,73062.58,91.2,-0.96048,0.00034,0.63198]
[1780297535743,33.5,73065.3,91.2,-0.95953,0.00035,0.64425]
[1780297536739,33.5,73065.3,91.2,-0.95953,0.00035,0.64425]
[1780297537049,33.5,73069.72,91.2,-0.95796,0.00036,0.66453]
[1780297538202,33.5,73073.72,91.2,-0.95649,0.00037,0.68325]
[1780297538764,33.5,73078.95,91.2,-0.95451,0.00039,0.70824]
[1780297539771,33.5,73080.47,91.2,-0.95392,0.00039,0.71561]
[1780297544806,33.5,73080.95,91.2,-0.95374,0.00039,0.71795]
[1780297545813,33.5,73081.76,91.2,-0.95342,0.00039,0.72191]
[1780297546796,33.5,73081.76,91.2,-0.95342,0.00039,0.72191]
[1780297548149,33.5,73089.87,91.2,-0.95015,0.00041,0.7623]
[1780297548840,33.5,73088.19,91.2,-0.95084,0.00041,0.75382]
[1780297550854,33.5,73087.22,91.2,-0.95123,0.00041,0.74895]
[1780297552869,33.5,73086.08,91.2,-0.9517,0.0004,0.74325]
[1780297553876,33.5,73084.93,91.2,-0.95216,0.0004,0.73753]
[1780297557033,33.5,73084.91,91.2,-0.95217,0.0004,0.73743]
[1780297557098,33.5,73084.91,91.2,-0.95217,0.0004,0.73743]
[1780297557274,33.5,73085.67,91.2,-0.95186,0.0004,0.74121]
[1780297558186,33.5,73085.67,91.2,-0.95186,0.0004,0.74121]
[1780297558230,33.5,73075.22,91.2,-0.95593,0.00038,0.69036]
[1780297558915,33.5,73076.08,91.2,-0.95561,0.00038,0.69445]
[1780297559922,33.5,73077.1,91.2,-0.95522,0.00038,0.69933]
[1780297561939,33.5,73075.17,91.2,-0.95595,0.00038,0.69012]
[1780297564013,33.5,73075.35,91.2,-0.95588,0.00038,0.69098]
[1780297564385,33.5,73075.35,91.2,-0.95588,0.00038,0.69098]
[1780297564433,33.5,73075.23,91.2,-0.95593,0.00038,0.69041]
[1780297564960,33.5,73070.33,91.2,-0.95774,0.00036,0.66737]
[1780297565667,33.5,73070.33,91.2,-0.95774,0.00036,0.66737]
[1780297566224,33.5,73070.33,91.2,-0.95774,0.00036,0.66737]
[1780297566315,33.5,73072.62,91.2,-0.9569,0.00037,0.67807]
[1780297566972,33.5,73071.21,91.2,-0.95742,0.00037,0.67147]
[1780297567979,33.5,73067.24,91.2,-0.95885,0.00036,0.6531]
[1780297568986,33.5,73065.74,91.2,-0.95938,0.00035,0.64625]
[1780297569993,33.5,73066.46,91.2,-0.95912,0.00035,0.64954]
[1780297571338,33.5,73065.67,91.2,-0.9594,0.00035,0.64594]
[1780297571626,33.5,73065.67,91.2,-0.9594,0.00035,0.64594]
[1780297572306,33.5,73065.67,91.2,-0.9594,0.00035,0.64594]
[1780297572403,33.5,73063.83,91.2,-0.96005,0.00035,0.6376]
[1780297573016,33.5,73064.45,91.2,-0.95983,0.00035,0.6404]
[1780297574023,33.5,73066.23,91.2,-0.95921,0.00035,0.64849]
[1780297576036,33.5,73062.24,91.2,-0.96059,0.00034,0.63046]
[1780297577181,33.5,73062.24,91.2,-0.96059,0.00034,0.63046]
[1780297577282,33.5,73059.62,91.2,-0.96148,0.00034,0.61881]
[1780297577994,33.5,73059.62,91.2,-0.96148,0.00034,0.61881]
[1780297578445,33.5,73057.92,91.2,-0.96205,0.00033,0.61133]
[1780297578964,33.5,73057.92,91.2,-0.96205,0.00033,0.61133]
[1780297579059,33.5,73066.21,91.2,-0.95921,0.00035,0.64839]
[1780297580066,33.5,73072.37,91.2,-0.95699,0.00037,0.6769]
[1780297581073,33.5,73072.03,91.2,-0.95712,0.00037,0.6753]
[1780297584094,33.5,73072.73,91.2,-0.95686,0.00037,0.67859]
[1780297584619,33.5,73072.73,91.2,-0.95686,0.00037,0.67859]
[1780297585101,33.5,73076.09,91.2,-0.9556,0.00038,0.6945]
[1780297586108,33.5,73075.79,91.2,-0.95572,0.00038,0.69307]
[1780297587378,33.5,73075.79,91.2,-0.95572,0.00038,0.69307]
[1780297588308,33.5,73075.63,91.2,-0.95578,0.00038,0.69231]
[1780297588326,33.5,73075.63,91.2,-0.95578,0.00038,0.69231]
[1780297588409,33.5,73087.19,91.2,-0.95125,0.00041,0.7488]
[1780297589322,33.5,73094.68,91.2,-0.94812,0.00043,0.78692]
[1780297590136,33.5,73095.73,91.2,-0.94767,0.00043,0.79236]
[1780297591345,33.5,73096.66,91.2,-0.94889,0.00043,0.77045]
[1780297593157,33.5,73097.2,91.2,-0.94865,0.00043,0.77323]
[1780297596178,33.5,73098.65,91.2,-0.94803,0.00043,0.7807]
[1780297596907,33.5,73098.65,91.2,-0.94803,0.00043,0.7807]
[1780297596992,33.5,73098.65,91.2,-0.94803,0.00043,0.7807]
[1780297596995,33.5,73098.65,91.2,-0.94803,0.00043,0.7807]
[1780297597185,33.5,73099.49,91.2,-0.94767,0.00043,0.78506]
[1780297598192,33.5,73100.15,91.2,-0.94738,0.00044,0.78849]
[1780297599199,33.5,73100.53,91.2,-0.94721,0.00044,0.79047]
[1780297600206,33.5,73101.69,91.2,-0.9467,0.00044,0.79653]
[1780297601213,33.5,73102.76,91.2,-0.94623,0.00044,0.80215]
[1780297602220,33.5,73104.98,91.2,-0.94523,0.00045,0.81388]
[1780297603695,33.5,73105.12,91.2,-0.94517,0.00045,0.81462]
[1780297604234,33.5,73107.23,91.2,-0.94421,0.00046,0.82587]
[1780297606256,33.5,73107.39,91.2,-0.94414,0.00046,0.82673]
[1780297606259,33.5,73107.39,91.2,-0.94414,0.00046,0.82673]
[1780297607255,33.5,73107.82,91.2,-0.94394,0.00046,0.82904]
[1780297608262,33.5,73108.46,91.2,-0.94365,0.00046,0.83247]
[1780297610276,33.5,73108.72,91.2,-0.94353,0.00046,0.83387]
[1780297611283,33.5,73109.39,91.2,-0.94322,0.00046,0.83749]
[1780297612527,33.5,73109.46,91.2,-0.94319,0.00046,0.83787]
[1780297613297,33.5,73108.14,91.2,-0.9438,0.00046,0.83075]
[1780297616469,33.5,73107.9,91.2,-0.94391,0.00046,0.82946]
[1780297617434,33.5,73104.41,91.2,-0.94549,0.00045,0.81086]
[1780297618332,33.5,73103.26,91.2,-0.94601,0.00045,0.80478]
[1780297619339,33.5,73103.65,91.2,-0.94583,0.00045,0.80684]
[1780297620346,33.5,73103.22,91.2,-0.94602,0.00045,0.80457]
[1780297621353,33.5,73104.2,91.2,-0.94559,0.00045,0.80974]
[1780297622360,33.5,73096.88,91.2,-0.94879,0.00043,0.77158]
[1780297623367,33.5,73094.26,91.2,-0.9499,0.00042,0.7582]
[1780297626388,33.5,73094.29,91.2,-0.94989,0.00042,0.75835]
[1780297627396,33.5,73092.24,91.2,-0.95074,0.00041,0.74798]
[1780297628403,33.5,73090.07,91.2,-0.95164,0.00041,0.73711]
[1780297629410,33.5,73089.41,91.2,-0.95191,0.00041,0.73382]
[1780297630417,33.5,73088.08,91.2,-0.95244,0.0004,0.72722]
[1780297631711,33.5,73087.81,91.2,-0.95255,0.0004,0.72588]
[1780297632432,33.5,73087.02,91.2,-0.95287,0.0004,0.72199]
[1780297633439,33.5,73086.74,91.2,-0.95298,0.0004,0.72061]
[1780297634446,33.5,73085.39,91.2,-0.95352,0.0004,0.71399]
[1780297635453,33.5,73084.97,91.2,-0.95368,0.00039,0.71194]
[1780297637466,33.5,73084.69,91.2,-0.9538,0.00039,0.71057]
[1780297638474,33.5,73085.22,91.2,-0.95359,0.0004,0.71316]
[1780297640488,33.5,73086.09,91.2,-0.95324,0.0004,0.71742]
[1780297641495,33.5,73086.75,91.2,-0.95298,0.0004,0.72066]
[1780297642502,33.5,73087.02,91.2,-0.95287,0.0004,0.72199]
[1780297644516,33.5,73087.39,91.2,-0.95272,0.0004,0.72381]
[1780297645522,33.5,73087.7,91.2,-0.9526,0.0004,0.72534]
[1780297646530,33.5,73085.58,91.2,-0.95344,0.0004,0.71492]
[1780297647537,33.5,73083.07,91.2,-0.95443,0.00039,0.70271]
[1780297652572,33.5,73083.85,91.2,-0.95566,0.00038,0.68088]
[1780297653579,33.5,73086.1,91.2,-0.95479,0.00039,0.69167]
[1780297654586,33.5,73084.21,91.2,-0.95552,0.00039,0.6826]
[1780297656600,33.5,73081.93,91.2,-0.95639,0.00038,0.67176]
[1780297657607,33.5,73083.48,91.2,-0.9558,0.00038,0.67912]
[1780297659621,33.5,73084.37,91.2,-0.95546,0.00039,0.68336]
[1780297661635,33.5,73085.28,91.2,-0.95511,0.00039,0.68772]
[1780297663648,33.5,73086.01,91.2,-0.95482,0.00039,0.69123]
[1780297664656,33.5,73086.65,91.2,-0.95457,0.00039,0.69432]
[1780297665662,33.5,73085.9,91.2,-0.95487,0.00039,0.6907]
[1780297666670,33.5,73085.36,91.2,-0.95508,0.00039,0.68811]
[1780297667697,33.5,73085.36,91.2,-0.95508,0.00039,0.68811]
[1780297667714,33.5,73085.36,91.2,-0.95508,0.00039,0.68811]
[1780297667757,33.5,73087.75,91.2,-0.95414,0.0004,0.69965]
[1780297668686,33.5,73089.84,91.2,-0.95331,0.0004,0.70984]
[1780297669693,33.5,73090.2,91.2,-0.95316,0.0004,0.71161]
[1780297670700,33.5,73090.74,91.2,-0.95295,0.0004,0.71426]
[1780297671707,33.5,73090.03,91.2,-0.95323,0.0004,0.71077]
[1780297672714,33.5,73090.32,91.2,-0.95312,0.0004,0.71219]
[1780297676742,33.5,73092.03,91.2,-0.95242,0.00041,0.72062]
[1780297678756,33.5,73093.29,91.2,-0.95191,0.00041,0.72687]
[1780297679764,33.5,73094.37,91.2,-0.95146,0.00041,0.73226]
[1780297680770,33.5,73094.03,91.2,-0.9516,0.00041,0.73056]
[1780297682264,33.5,73095.18,91.2,-0.95113,0.00042,0.73632]
[1780297683258,33.5,73100.64,91.2,-0.94881,0.00043,0.76403]
[1780297683793,33.5,73105.27,91.2,-0.94679,0.00044,0.78803]
[1780297684800,33.5,73106.08,91.2,-0.94642,0.00045,0.79228]
[1780297685807,33.5,73105.21,91.2,-0.94681,0.00044,0.78772]
[1780297686814,33.5,73105.9,91.2,-0.94651,0.00045,0.79133]
[1780297687821,33.5,73106.81,91.2,-0.9461,0.00045,0.79611]
[1780297688828,33.5,73105.84,91.2,-0.94653,0.00045,0.79102]
[1780297690099,33.5,73106.96,91.2,-0.94603,0.00045,0.7969]
[1780297691849,33.5,73106.56,91.2,-0.94621,0.00045,0.7948]
[1780297692856,33.5,73106.05,91.2,-0.94644,0.00045,0.79212]
[1780297698899,33.5,73105.99,91.2,-0.94647,0.00045,0.7918]
[1780297699906,33.5,73105.46,91.2,-0.9467,0.00045,0.78902]
[1780297700913,33.5,73104.52,91.2,-0.94712,0.00044,0.78411]
[1780297703934,33.5,73105.12,91.2,-0.94685,0.00044,0.78724]
[1780297706955,33.5,73099.98,91.2,-0.9491,0.00043,0.76064]
[1780297707962,33.5,73097.6,91.2,-0.95011,0.00042,0.74852]
[1780297709976,33.5,73097.96,91.2,-0.94996,0.00042,0.75035]
[1780297711990,33.5,73097.28,91.2,-0.95188,0.00041,0.72022]
[1780297712997,33.5,73096.66,91.2,-0.95214,0.00041,0.71714]
[1780297714004,33.5,73097.17,91.2,-0.95193,0.00041,0.71968]
[1780297715012,33.5,73098.42,91.2,-0.95141,0.00042,0.72591]
[1780297716025,33.5,73097.59,91.2,-0.95175,0.00042,0.72177]
[1780297718034,33.5,73098.06,91.2,-0.95156,0.00042,0.72411]
[1780297720048,33.5,73094.47,91.2,-0.95303,0.00041,0.70633]
[1780297722062,33.5,73093.8,91.2,-0.95331,0.0004,0.70304]
[1780297725083,33.5,73095.97,91.2,-0.95242,0.00041,0.71372]
[1780297726090,33.5,73096.38,91.2,-0.95225,0.00041,0.71575]
[1780297728104,33.5,73097.4,91.2,-0.95183,0.00042,0.72082]
[1780297729111,33.5,73096.79,91.2,-0.95208,0.00041,0.71779]
[1780297730118,33.5,73096.49,91.2,-0.95221,0.00041,0.7163]
[1780297731125,33.5,73096.19,91.2,-0.95233,0.00041,0.71481]
[1780297732132,33.5,73095.76,91.2,-0.95251,0.00041,0.71269]
[1780297734146,33.5,73097.54,91.2,-0.95177,0.00042,0.72152]
[1780297735153,33.5,73095.04,91.2,-0.9528,0.00041,0.70913]
[1780297736160,33.5,73097.24,91.2,-0.9519,0.00041,0.72003]
[1780297737167,33.5,73096.92,91.2,-0.95203,0.00041,0.71843]
[1780297738174,33.5,73097.4,91.2,-0.95183,0.00042,0.72082]
[1780297741196,33.5,73090.67,91.2,-0.95456,0.0004,0.68781]
[1780297742203,33.5,73089.19,91.2,-0.95514,0.00039,0.68068]
[1780297743210,33.5,73089.5,91.2,-0.95502,0.00039,0.68217]
[1780297745224,33.5,73091.42,91.2,-0.95426,0.0004,0.69144]
[1780297746231,33.5,73092.25,91.2,-0.95393,0.0004,0.69547]
[1780297749252,33.5,73092.55,91.2,-0.95381,0.0004,0.69693]
[1780297755294,33.5,73096.13,91.2,-0.95236,0.00041,0.71452]
[1780297756301,33.5,73095.72,91.2,-0.95252,0.00041,0.71249]
[1780297761336,33.5,73095.99,91.2,-0.95241,0.00041,0.71382]
[1780297762343,33.5,73095.69,91.2,-0.95254,0.00041,0.71234]
[1780297763350,33.5,73095.36,91.2,-0.95267,0.00041,0.71071]
[1780297765364,33.5,73091.4,91.2,-0.95427,0.0004,0.69134]
[1780297768385,33.5,73091.01,91.2,-0.95442,0.0004,0.68945]
[1780297769392,33.5,73092.91,91.2,-0.95367,0.0004,0.69869]
[1780297770399,33.5,73092.46,91.2,-0.95385,0.0004,0.69649]
[1780297771406,33.5,73092.16,91.2,-0.95557,0.00039,0.66889]
[1780297773420,33.5,73093.92,91.2,-0.95487,0.0004,0.67733]
[1780297775434,33.5,73094.83,91.2,-0.95451,0.0004,0.68172]
[1780297776441,33.5,73095.47,91.2,-0.95425,0.0004,0.68482]
[1780297778455,33.5,73095.82,91.2,-0.95411,0.0004,0.68652]
[1780297780469,33.5,73098.68,91.2,-0.95294,0.00041,0.7005]
[1780297781477,33.5,73099.7,91.2,-0.95252,0.00041,0.70553]
[1780297782484,33.5,73098.74,91.2,-0.95292,0.00041,0.70079]
[1780297783491,33.5,73101.23,91.2,-0.95189,0.00042,0.71311]
[1780297785505,33.5,73101.74,91.2,-0.95167,0.00042,0.71565]
[1780297787519,33.5,73098.94,91.2,-0.95284,0.00041,0.70178]
[1780297788526,33.5,73095.78,91.2,-0.95412,0.0004,0.68632]
[1780297789533,33.5,73097.47,91.2,-0.95344,0.00041,0.69456]
[1780297791547,33.5,73100.73,91.2,-0.95209,0.00042,0.71063]
[1780297792554,33.5,73101.03,91.2,-0.95197,0.00042,0.71212]
[1780297795574,33.5,73101.43,91.2,-0.9518,0.00042,0.71411]
[1780297797591,33.5,73102.12,91.2,-0.95151,0.00042,0.71755]
[1780297798598,33.5,73103.14,91.2,-0.95108,0.00042,0.72266]
[1780297799605,33.5,73103.81,91.2,-0.95079,0.00043,0.72603]
[1780297799901,33.5,73103.81,91.2,-0.95079,0.00043,0.72603]
[1780297799986,33.5,73103.81,91.2,-0.95079,0.00043,0.72603]
[1780297800612,33.5,73103.51,91.2,-0.95092,0.00043,0.72452]
[1780297802626,33.5,73102.79,91.2,-0.95123,0.00042,0.7209]
[1780297803633,33.5,73102.45,91.2,-0.95137,0.00042,0.7192]
[1780297806654,33.5,73103.85,91.2,-0.95078,0.00043,0.72623]
[1780297807661,33.5,73104.83,91.2,-0.95036,0.00043,0.73117]
[1780297808668,33.5,73104.52,91.2,-0.95049,0.00043,0.7296]
[1780297809675,33.5,73105.58,91.2,-0.95004,0.00043,0.73497]
[1780297809904,33.5,73105.58,91.2,-0.95004,0.00043,0.73497]
[1780297810199,33.5,73105.58,91.2,-0.95004,0.00043,0.73497]
[1780297810682,33.5,73105.75,91.2,-0.94996,0.00043,0.73583]
[1780297815717,33.5,73105.68,91.2,-0.94999,0.00043,0.73548]
[1780297820453,33.5,73105.62,91.2,-0.95002,0.00043,0.73517]
[1780297820554,33.5,73105.61,91.2,-0.95002,0.00043,0.73512]
[1780297821759,33.5,73104.75,91.2,-0.95039,0.00043,0.73077]
[1780297823773,33.5,73105.05,91.2,-0.95026,0.00043,0.73228]
[1780297824780,33.5,73105.87,91.2,-0.94991,0.00043,0.73644]
[1780297825787,33.5,73105.22,91.2,-0.95019,0.00043,0.73314]
[1780297828808,33.5,73104.65,91.2,-0.95044,0.00043,0.73026]
[1780297829815,33.5,73105.08,91.2,-0.95025,0.00043,0.73244]
[1780297831829,33.5,73105.02,91.2,-0.95197,0.00042,0.70494]
[1780297832836,33.5,73104.0,91.2,-0.9524,0.00042,0.69988]
[1780297836864,33.5,73102.54,91.2,-0.95301,0.00042,0.69268]
[1780297837871,33.5,73103.43,91.2,-0.95264,0.00042,0.69706]
[1780297839885,33.5,73103.01,91.2,-0.95282,0.00042,0.69499]
[1780297840892,33.5,73103.4,91.2,-0.95265,0.00042,0.69691]
[1780297842906,33.5,73103.08,91.2,-0.95279,0.00042,0.69533]
[1780297843913,33.5,73104.95,91.2,-0.952,0.00042,0.70459]
[1780297845607,33.5,73104.95,91.2,-0.952,0.00042,0.70459]
[1780297845708,33.5,73105.74,91.2,-0.95167,0.00042,0.70852]
[1780297845928,33.5,73107.37,91.2,-0.95097,0.00043,0.71668]
[1780297846935,33.5,73109.14,91.2,-0.95021,0.00043,0.72561]
[1780297847942,33.5,73109.44,91.2,-0.95008,0.00044,0.72713]
[1780297849956,33.5,73109.07,91.2,-0.95024,0.00043,0.72525]
[1780297850963,33.5,73109.34,91.2,-0.95012,0.00044,0.72662]
[1780297851970,33.5,73109.0,91.2,-0.95027,0.00043,0.7249]
[1780297853165,33.5,73109.0,91.2,-0.95027,0.00043,0.7249]
[1780297853266,33.5,73108.89,91.2,-0.95032,0.00043,0.72434]
[1780297853984,33.5,73106.05,91.2,-0.95154,0.00043,0.71007]
[1780297854991,33.5,73105.34,91.2,-0.95184,0.00042,0.70653]
[1780297855998,33.5,73106.11,91.2,-0.95151,0.00043,0.71037]
[1780297858012,33.5,73106.75,91.2,-0.95124,0.00043,0.71357]
[1780297859018,33.5,73107.85,91.2,-0.95077,0.00043,0.71909]
[1780297860033,33.5,73107.43,91.2,-0.95095,0.00043,0.71698]
[1780297863054,33.5,73104.77,91.2,-0.95208,0.00042,0.70369]
[1780297864061,33.5,73100.68,91.2,-0.95378,0.00041,0.68357]
[1780297865068,33.5,73097.4,91.2,-0.95511,0.0004,0.6677]
[1780297866075,33.5,73095.44,91.2,-0.95589,0.00039,0.65834]
[1780297867081,33.5,73095.15,91.2,-0.956,0.00039,0.65696]
[1780297868089,33.5,73093.8,91.2,-0.95653,0.00039,0.65057]
[1780297870103,33.5,73091.89,91.2,-0.95727,0.00038,0.6416]
[1780297872117,33.5,73092.29,91.2,-0.95712,0.00039,0.64347]
[1780297873124,33.5,73091.77,91.2,-0.95732,0.00038,0.64104]
[1780297875138,33.5,73092.16,91.2,-0.95717,0.00039,0.64286]
[1780297878159,33.5,73091.57,91.2,-0.95739,0.00038,0.6401]
[1780297879167,33.5,73091.1,91.2,-0.95757,0.00038,0.63791]
[1780297880366,33.5,73091.1,91.2,-0.95757,0.00038,0.63791]
[1780297880455,33.5,73090.46,91.2,-0.95782,0.00038,0.63493]
[1780297881181,33.5,73080.51,91.2,-0.96147,0.00035,0.58984]
[1780297882326,33.5,73076.93,91.2,-0.96272,0.00034,0.57416]
[1780297883195,33.5,73075.11,91.2,-0.96334,0.00034,0.5663]
[1780297886216,33.5,73075.37,91.2,-0.96325,0.00034,0.56742]
[1780297887223,33.5,73074.8,91.2,-0.96344,0.00034,0.56497]
[1780297888230,33.5,73074.44,91.2,-0.96357,0.00034,0.56343]
[1780297889236,33.5,73073.28,91.2,-0.96396,0.00033,0.55847]
[1780297891251,33.5,73073.44,91.2,-0.96536,0.00033,0.53506]
[1780297893265,33.5,73073.98,91.2,-0.96518,0.00033,0.53731]
[1780297898300,33.5,73074.21,91.2,-0.9651,0.00033,0.53828]
[1780297900315,33.5,73073.65,91.2,-0.96529,0.00033,0.53594]
[1780297901321,33.5,73073.91,91.2,-0.9652,0.00033,0.53702]
[1780297906356,33.5,73073.77,91.2,-0.96525,0.00033,0.53644]
[1780297911394,33.5,73073.5,91.2,-0.96534,0.00033,0.53531]
[1780297912788,33.5,73073.5,91.2,-0.96534,0.00033,0.53531]
[1780297913409,33.5,73071.72,91.2,-0.96592,0.00032,0.52794]
[1780297914415,33.5,73069.43,91.2,-0.96665,0.00032,0.51855]
[1780297917436,33.5,73068.54,91.2,-0.96693,0.00032,0.51494]
[1780297921464,33.5,73070.64,91.2,-0.96626,0.00032,0.5235]
[1780297922471,33.5,73071.03,91.2,-0.96614,0.00032,0.5251]
[1780297925491,33.5,73070.48,91.2,-0.96632,0.00032,0.52284]
[1780297926499,33.5,73070.89,91.2,-0.96618,0.00032,0.52452]
[1780297930527,33.5,73070.48,91.2,-0.96632,0.00032,0.52284]
[1780297931534,33.5,73069.86,91.2,-0.96651,0.00032,0.52031]
[1780297934555,33.5,73068.99,91.2,-0.96679,0.00032,0.51676]
[1780297936569,33.5,73069.28,91.2,-0.9667,0.00032,0.51794]
[1780297938277,33.5,73069.14,91.2,-0.96674,0.00032,0.51737]
[1780297938583,33.5,73071.2,91.2,-0.96608,0.00032,0.5258]
[1780297939589,33.5,73073.34,91.2,-0.96539,0.00033,0.53465]
[1780297940289,33.5,73073.34,91.2,-0.96539,0.00033,0.53465]
[1780297940597,33.5,73072.55,91.2,-0.96565,0.00033,0.53137]
[1780297941603,33.5,73070.66,91.2,-0.96626,0.00032,0.52358]
[1780297943618,33.5,73070.36,91.2,-0.96635,0.00032,0.52235]
[1780297944624,33.5,73069.68,91.2,-0.96657,0.00032,0.51957]
[1780297945631,33.5,73069.37,91.2,-0.96667,0.00032,0.51831]
[1780297946107,33.5,73069.37,91.2,-0.96667,0.00032,0.51831]
[1780297946639,33.5,73067.16,91.2,-0.96736,0.00031,0.50937]
[1780297947646,33.5,73065.06,91.2,-0.96801,0.00031,0.50097]
[1780297950667,33.5,73062.99,91.2,-0.96864,0.0003,0.49279]
[1780297951677,33.5,73051.18,91.2,-0.97332,0.00027,0.42632]
[1780297952049,33.5,73051.18,91.2,-0.97332,0.00027,0.42632]
[1780297952682,33.5,73054.19,91.2,-0.97251,0.00027,0.43715]
[1780297953689,33.5,73059.92,91.2,-0.9709,0.00029,0.45832]
[1780297954698,33.5,73059.58,91.2,-0.971,0.00029,0.45704]
[1780297955703,33.5,73059.0,91.2,-0.97117,0.00028,0.45487]
[1780297957587,33.5,73059.16,91.2,-0.97112,0.00028,0.45547]
[1780297957717,33.5,73058.67,91.2,-0.97126,0.00028,0.45364]
[1780297958724,33.5,73058.24,91.2,-0.97138,0.00028,0.45204]
[1780297960737,33.5,73057.88,91.2,-0.97148,0.00028,0.4507]
[1780297961222,33.5,73057.88,91.2,-0.97148,0.00028,0.4507]
[1780297961745,33.5,73059.13,91.2,-0.97113,0.00028,0.45536]
[1780297962752,33.5,73060.1,91.2,-0.97085,0.00029,0.459]
[1780297967787,33.5,73060.08,91.2,-0.97086,0.00029,0.45892]
[1780297973829,33.5,73059.93,91.2,-0.9709,0.00029,0.45836]
[1780297974836,33.5,73060.3,91.2,-0.97079,0.00029,0.45975]
[1780297975336,33.5,73060.3,91.2,-0.97079,0.00029,0.45975]
[1780297975843,33.5,73056.52,91.2,-0.97186,0.00028,0.44567]
[1780297976850,33.5,73051.62,91.2,-0.9732,0.00027,0.42789]
[1780297977857,33.5,73050.46,91.2,-0.97351,0.00027,0.42376]
[1780297978863,33.5,73049.99,91.2,-0.97364,0.00026,0.4221]
[1780297979871,33.5,73049.47,91.2,-0.97377,0.00026,0.42026]
[1780297980359,33.5,73049.47,91.2,-0.97377,0.00026,0.42026]
[1780297980881,33.5,73044.2,91.2,-0.97513,0.00025,0.40197]
[1780297981885,33.5,73040.94,91.2,-0.97594,0.00024,0.39095]
[1780297984296,33.5,73037.73,91.2,-0.97671,0.00024,0.38032]
[1780297984906,33.5,73037.21,91.2,-0.97683,0.00024,0.37862]
[1780297986415,33.5,73037.21,91.2,-0.97683,0.00024,0.37862]
[1780297986920,33.5,73035.35,91.2,-0.97727,0.00023,0.37258]
[1780297988934,33.5,73035.0,91.2,-0.97735,0.00023,0.37146]
[1780297989941,33.5,73034.7,91.2,-0.97742,0.00023,0.37049]
[1780297990948,33.5,73035.91,91.2,-0.97714,0.00023,0.37439]
[1780297992691,33.5,73035.91,91.2,-0.97714,0.00023,0.37439]
[1780297992818,33.5,73035.91,91.2,-0.97714,0.00023,0.37439]
[1780297992857,33.5,73035.49,91.2,-0.97724,0.00023,0.37304]
[1780297992962,33.5,73040.92,91.2,-0.97594,0.00024,0.39088]
[1780297993969,33.5,73044.96,91.2,-0.97494,0.00025,0.40457]
[1780297995982,33.5,73044.62,91.2,-0.97502,0.00025,0.4034]
[1780297996990,33.5,73045.6,91.2,-0.97477,0.00025,0.40677]
[1780297997996,33.5,73044.53,91.2,-0.97504,0.00025,0.40309]
[1780297999004,33.5,73045.51,91.2,-0.9748,0.00025,0.40646]
[1780298000013,33.5,73045.02,91.2,-0.97492,0.00025,0.40477]
[1780298001019,33.5,73043.37,91.2,-0.97534,0.00025,0.39914]
[1780298003033,33.5,73044.32,91.2,-0.9751,0.00025,0.40238]
[1780298004040,33.5,73043.83,91.2,-0.97522,0.00025,0.4007]
[1780298005047,33.5,73043.54,91.2,-0.97529,0.00025,0.39972]
[1780298006054,33.5,73043.2,91.2,-0.97538,0.00025,0.39856]
[1780298011281,33.5,73043.33,91.2,-0.97535,0.00025,0.399]
[1780298011382,33.5,73043.33,91.2,-0.97655,0.00024,0.37847]
[1780298012095,33.5,73041.63,91.2,-0.97696,0.00024,0.37291]
[1780298013103,33.5,73040.07,91.2,-0.97733,0.00024,0.36786]
[1780298018138,33.5,73038.48,91.2,-0.9777,0.00023,0.36276]
[1780298020152,33.5,73038.01,91.2,-0.97781,0.00023,0.36127]
[1780298021159,33.5,73037.72,91.2,-0.97787,0.00023,0.36035]
[1780298022905,33.5,73037.72,91.2,-0.97787,0.00023,0.36035]
[1780298023173,33.5,73039.67,91.2,-0.97742,0.00023,0.36657]
[1780298024180,33.5,73039.35,91.2,-0.9775,0.00023,0.36554]
[1780298029215,33.5,73037.37,91.2,-0.97796,0.00023,0.35924]
[1780298034252,33.5,73037.24,91.2,-0.97799,0.00023,0.35882]
[1780298037272,33.5,73037.57,91.2,-0.97791,0.00023,0.35987]
[1780298042306,33.5,73037.29,91.2,-0.97797,0.00023,0.35898]
[1780298043314,33.5,73032.69,91.2,-0.97901,0.00022,0.34465]
[1780298044321,33.5,73032.16,91.2,-0.97912,0.00022,0.34303]
[1780298048432,33.5,73031.98,91.2,-0.97916,0.00022,0.34248]
[1780298048768,33.5,73031.11,91.2,-0.97935,0.00022,0.33983]
[1780298049356,33.5,73016.02,91.2,-0.98242,0.00019,0.29634]
[1780298050364,33.5,73011.51,91.2,-0.98326,0.00018,0.28422]
[1780298051371,33.5,73011.94,91.2,-0.98318,0.00018,0.28536]
[1780298052351,33.5,73011.94,91.2,-0.98318,0.00018,0.28536]
[1780298052632,33.5,73011.94,91.2,-0.98318,0.00018,0.28536]
[1780298052930,33.5,73011.94,91.2,-0.98318,0.00018,0.28536]
[1780298052663,33.5,73008.84,91.2,-0.98374,0.00018,0.27723]
[1780298052955,33.5,73008.84,91.2,-0.98374,0.00018,0.27723]
[1780298053035,33.5,73008.84,91.2,-0.98374,0.00018,0.27723]
[1780298053385,33.5,73006.39,91.2,-0.98417,0.00017,0.27093]
[1780298054392,33.5,73005.17,91.2,-0.98438,0.00017,0.26783]
[1780298055399,33.5,73004.45,91.2,-0.9845,0.00017,0.26602]
[1780298056723,33.5,73004.45,91.2,-0.9845,0.00017,0.26602]
[1780298056822,33.5,73004.97,91.2,-0.98441,0.00017,0.26733]
[1780298060720,33.5,73004.92,91.2,-0.98442,0.00017,0.2672]
[1780298060822,33.5,73004.79,91.2,-0.98444,0.00017,0.26687]
[1780298063693,33.5,73004.87,91.2,-0.98443,0.00017,0.26707]
[1780298063794,33.5,73003.8,91.2,-0.98461,0.00017,0.26439]
[1780298064462,33.5,73001.6,91.2,-0.98498,0.00017,0.25893]
[1780298065469,33.5,73002.09,91.2,-0.9849,0.00017,0.26014]
[1780298067483,33.5,73005.66,91.2,-0.98429,0.00017,0.26907]
[1780298068490,33.5,73004.94,91.2,-0.98442,0.00017,0.26725]
[1780298069950,33.5,73004.94,91.2,-0.98442,0.00017,0.26725]
[1780298069497,33.5,73004.53,91.2,-0.98449,0.00017,0.26622]
[1780298070503,33.5,73005.03,91.2,-0.9844,0.00017,0.26748]
[1780298071511,33.5,73009.46,91.2,-0.98457,0.00017,0.26215]
[1780298072805,33.5,73010.75,91.2,-0.98435,0.00017,0.26539]
[1780298076463,33.5,73010.82,91.2,-0.98433,0.00017,0.26557]
[1780298076546,33.5,73009.05,91.2,-0.98464,0.00017,0.26112]
[1780298077466,33.5,73009.05,91.2,-0.98464,0.00017,0.26112]
[1780298077553,33.5,73007.95,91.2,-0.98483,0.00017,0.25839]
[1780298080574,33.5,73010.59,91.2,-0.98437,0.00017,0.26499]
[1780298083596,33.5,73011.1,91.2,-0.98428,0.00017,0.26628]
[1780298084603,33.5,73011.5,91.2,-0.98421,0.00017,0.2673]
[1780298087624,33.5,73010.7,91.2,-0.98435,0.00017,0.26527]
[1780298088780,33.5,73015.7,91.2,-0.98347,0.00018,0.27814]
[1780298089637,33.5,73020.46,91.2,-0.98258,0.00019,0.29085]
[1780298090645,33.5,73022.72,91.2,-0.98215,0.00019,0.29704]
[1780298091652,33.5,73023.3,91.2,-0.98203,0.0002,0.29864]
[1780298092659,33.5,73022.97,91.2,-0.9821,0.00019,0.29773]
[1780298093666,33.5,73022.31,91.2,-0.98223,0.00019,0.29591]
[1780298095682,33.5,73023.57,91.2,-0.98198,0.0002,0.29939]
[1780298097943,33.5,73023.39,91.2,-0.98202,0.0002,0.29889]
[1780298097982,33.5,73023.08,91.2,-0.98208,0.00019,0.29803]
[1780298098703,33.5,73025.3,91.2,-0.98164,0.0002,0.30422]
[1780298100717,33.5,73027.43,91.2,-0.98121,0.0002,0.31026]
[1780298101724,33.5,73026.86,91.2,-0.98133,0.0002,0.30863]
[1780298103738,33.5,73027.36,91.2,-0.98123,0.0002,0.31006]
[1780298105752,33.5,73027.73,91.2,-0.98115,0.0002,0.31112]
[1780298106759,33.5,73028.61,91.2,-0.98097,0.00021,0.31364]
[1780298108773,33.5,73029.17,91.2,-0.98086,0.00021,0.31526]
[1780298110126,33.5,73029.17,91.2,-0.98086,0.00021,0.31526]
[1780298110788,33.5,73037.01,91.2,-0.97918,0.00022,0.33854]
[1780298111794,33.5,73043.3,91.2,-0.97775,0.00023,0.35815]
[1780298113808,33.5,73042.39,91.2,-0.97796,0.00023,0.35526]
[1780298114139,33.5,73042.39,91.2,-0.97796,0.00023,0.35526]
[1780298114815,33.5,73041.42,91.2,-0.97819,0.00023,0.3522]
[1780298115823,33.5,73040.04,91.2,-0.9785,0.00023,0.34788]
[1780298117837,33.5,73039.25,91.2,-0.97868,0.00023,0.34543]
[1780298118844,33.5,73037.83,91.2,-0.979,0.00022,0.34105]
[1780298119851,33.5,73038.29,91.2,-0.9789,0.00022,0.34246]
[1780298121865,33.5,73037.83,91.2,-0.979,0.00022,0.34105]
[1780298122872,33.5,73032.64,91.2,-0.98013,0.00021,0.32541]
[1780298125787,33.5,73032.84,91.2,-0.98009,0.00021,0.326]
[1780298126900,33.5,73032.07,91.2,-0.98025,0.00021,0.32372]
[1780298127907,33.5,73031.8,91.2,-0.98031,0.00021,0.32293]
[1780298128914,33.5,73032.4,91.2,-0.98018,0.00021,0.3247]
[1780298129921,33.5,73031.72,91.2,-0.98032,0.00021,0.32269]
[1780298130928,33.5,73031.21,91.2,-0.98043,0.00021,0.32119]
[1780298131935,33.5,73030.18,91.2,-0.98172,0.0002,0.29969]
[1780298132942,33.5,73029.25,91.2,-0.98191,0.0002,0.29709]
[1780298133949,33.5,73028.49,91.2,-0.98206,0.0002,0.29498]
[1780298134956,33.5,73028.21,91.2,-0.98211,0.0002,0.29421]
[1780298136970,33.5,73027.21,91.2,-0.98231,0.00019,0.29146]
[1780298139991,33.5,73023.64,91.2,-0.98299,0.00019,0.28179]
[1780298140998,33.5,73021.82,91.2,-0.98333,0.00019,0.27696]
[1780298142004,33.5,73019.32,91.2,-0.98379,0.00018,0.27042]
[1780298142548,33.5,73019.32,91.2,-0.98379,0.00018,0.27042]
[1780298143012,33.5,73014.69,91.2,-0.98461,0.00017,0.25865]
[1780298144021,33.5,73012.12,91.2,-0.98505,0.00017,0.25228]
[1780298144220,33.5,73012.12,91.2,-0.98505,0.00017,0.25228]
[1780298144728,33.5,73012.12,91.2,-0.98505,0.00017,0.25228]
[1780298145026,33.5,73011.55,91.2,-0.98514,0.00017,0.25089]
[1780298145260,33.5,73011.55,91.2,-0.98514,0.00017,0.25089]
[1780298146033,33.5,73011.15,91.2,-0.98521,0.00017,0.24991]
[1780298146548,33.5,73011.15,91.2,-0.98521,0.00017,0.24991]
[1780298147040,33.5,73011.16,91.2,-0.98521,0.00017,0.24994]
[1780298150061,33.5,73011.4,91.2,-0.98517,0.00017,0.25052]
[1780298155096,33.5,73011.09,91.2,-0.98522,0.00017,0.24977]
[1780298156570,33.5,73011.32,91.2,-0.98518,0.00017,0.25033]
[1780298159565,33.5,73011.15,91.2,-0.98521,0.00017,0.24991]
[1780298159572,33.5,73010.89,91.2,-0.98525,0.00017,0.24928]
[1780298160723,33.5,73010.89,91.2,-0.98525,0.00017,0.24928]
[1780298160823,33.5,73010.49,91.2,-0.98532,0.00017,0.24831]
[1780298161571,33.5,73010.49,91.2,-0.98532,0.00017,0.24831]
[1780298161581,33.5,73010.49,91.2,-0.98532,0.00017,0.24831]
[1780298162067,33.5,73010.49,91.2,-0.98532,0.00017,0.24831]
[1780298162067,33.5,73010.49,91.2,-0.98532,0.00017,0.24831]
[1780298161674,33.5,73010.63,91.2,-0.9853,0.00017,0.24865]
[1780298162145,33.5,73005.41,91.2,-0.98614,0.00016,0.23625]
[1780298163151,33.5,73004.69,91.2,-0.98626,0.00016,0.23458]
[1780298164159,33.5,73005.13,91.2,-0.98619,0.00016,0.2356]
[1780298165166,33.5,73004.65,91.2,-0.98626,0.00016,0.23449]
[1780298166172,33.5,73005.06,91.2,-0.9862,0.00016,0.23544]
[1780298168187,33.5,73002.93,91.2,-0.98653,0.00015,0.23054]
[1780298169195,33.5,73002.11,91.2,-0.98666,0.00015,0.22867]
[1780298170202,33.5,72991.81,91.2,-0.98816,0.00014,0.20624]
[1780298171209,33.5,72989.58,91.2,-0.98846,0.00013,0.20163]
[1780298172724,33.5,72989.58,91.2,-0.98846,0.00013,0.20163]
[1780298172825,33.5,72995.76,91.2,-0.9876,0.00014,0.21463]
[1780298173223,33.5,72997.41,91.2,-0.98736,0.00015,0.21821]
[1780298174230,33.5,72998.65,91.2,-0.98718,0.00015,0.22093]
[1780298175587,33.5,72998.65,91.2,-0.98718,0.00015,0.22093]
[1780298175686,33.5,73007.36,91.2,-0.98583,0.00016,0.24083]
[1780298176305,33.5,73014.51,91.2,-0.98464,0.00017,0.2582]
[1780298177251,33.5,73016.34,91.2,-0.98432,0.00018,0.2628]
[1780298179265,33.5,73017.31,91.2,-0.98415,0.00018,0.26526]
[1780298183293,33.5,73017.71,91.2,-0.98408,0.00018,0.26628]
[1780298184299,33.5,73017.46,91.2,-0.98412,0.00018,0.26564]
[1780298186313,33.5,73016.8,91.2,-0.98424,0.00018,0.26396]
[1780298187321,33.5,73014.6,91.2,-0.98462,0.00017,0.25842]
[1780298188328,33.5,73012.4,91.2,-0.985,0.00017,0.25297]
[1780298189335,33.5,73012.15,91.2,-0.98504,0.00017,0.25236]
[1780298191349,33.5,73012.02,91.2,-0.98599,0.00016,0.23584]
[1780298193363,33.5,73011.15,91.2,-0.98613,0.00016,0.23381]
[1780298194370,33.5,73011.38,91.2,-0.98609,0.00016,0.23434]
[1780298196385,33.5,73011.9,91.2,-0.98601,0.00016,0.23556]
[1780298197391,33.5,73011.54,91.2,-0.98607,0.00016,0.23472]
[1780298201419,33.5,73013.6,91.2,-0.98573,0.00016,0.23957]
[1780298203618,33.5,73013.72,91.2,-0.98571,0.00016,0.23986]
[1780298203719,33.5,73012.21,91.2,-0.98596,0.00016,0.23629]
[1780298204120,33.5,73012.21,91.2,-0.98596,0.00016,0.23629]
[1780298204440,33.5,73012.4,91.2,-0.98593,0.00016,0.23673]
[1780298205446,33.5,73012.7,91.2,-0.98588,0.00016,0.23744]
[1780298206454,33.5,73012.42,91.2,-0.98592,0.00016,0.23678]
[1780298208468,33.5,73012.71,91.2,-0.98588,0.00016,0.23746]
[1780298209625,33.5,73012.71,91.2,-0.98588,0.00016,0.23746]
[1780298210025,33.5,73012.71,91.2,-0.98588,0.00016,0.23746]
[1780298210057,33.5,73012.52,91.2,-0.98591,0.00016,0.23702]
[1780298210483,33.5,73008.21,91.2,-0.98659,0.00016,0.22704]
[1780298211222,33.5,73008.21,91.2,-0.98659,0.00016,0.22704]
[1780298211271,33.5,73008.21,91.2,-0.98659,0.00016,0.22704]
[1780298211490,33.5,73004.27,91.2,-0.98719,0.00015,0.21821]
[1780298212721,33.5,73004.27,91.2,-0.98719,0.00015,0.21821]
[1780298212767,33.5,73002.94,91.2,-0.98739,0.00015,0.2153]
[1780298214721,33.5,73003.01,91.2,-0.98738,0.00015,0.21545]
[1780298218538,33.5,73001.31,91.2,-0.98763,0.00014,0.21176]
[1780298223575,33.5,73000.28,91.2,-0.98778,0.00014,0.20956]
[1780298224582,33.5,72999.75,91.2,-0.98785,0.00014,0.20843]
[1780298226725,33.5,72999.95,91.2,-0.98782,0.00014,0.20885]
[1780298227604,33.5,73001.55,91.2,-0.98759,0.00015,0.21228]
[1780298231153,33.5,73001.77,91.2,-0.98756,0.00015,0.21276]
[1780298231632,33.5,73006.7,91.2,-0.98682,0.00015,0.22362]
[1780298232639,33.5,73007.14,91.2,-0.98676,0.00015,0.22461]
[1780298233653,33.5,73007.14,91.2,-0.98676,0.00015,0.22461]
[1780298233754,33.5,73005.18,91.2,-0.98706,0.00015,0.22023]
[1780298235659,33.5,73004.69,91.2,-0.98713,0.00015,0.21914]
[1780298236667,33.5,73005.21,91.2,-0.98705,0.00015,0.22029]
[1780298237225,33.5,73005.21,91.2,-0.98705,0.00015,0.22029]
[1780298237674,33.5,73002.89,91.2,-0.9874,0.00015,0.21519]
[1780298238717,33.5,72988.69,91.2,-0.98934,0.00013,0.18596]
[1780298239688,33.5,72987.64,91.2,-0.98948,0.00013,0.18394]
[1780298241119,33.5,72983.19,91.2,-0.99003,0.00012,0.17555]
[1780298241702,33.5,72981.79,91.2,-0.99019,0.00012,0.17297]
[1780298242770,33.5,72981.79,91.2,-0.99019,0.00012,0.17297]
[1780298242871,33.5,72980.46,91.2,-0.99035,0.00012,0.17056]
[1780298243716,33.5,72978.37,91.2,-0.99059,0.00011,0.16681]
[1780298244719,33.5,72978.37,91.2,-0.99059,0.00011,0.16681]
[1780298245714,33.5,72978.23,91.2,-0.99061,0.00011,0.16657]
[1780298245733,33.5,72976.71,91.2,-0.99078,0.00011,0.16389]
[1780298246867,33.5,72969.65,91.2,-0.99154,0.0001,0.15192]
[1780298247745,33.5,72969.23,91.2,-0.99159,0.0001,0.15123]
[1780298249759,33.5,72968.54,91.2,-0.99166,0.0001,0.1501]
[1780298250766,33.5,72966.34,91.2,-0.99188,0.0001,0.14656]
[1780298251773,33.5,72965.2,91.2,-0.9926,9e-05,0.1335]
[1780298252780,33.5,72964.69,91.2,-0.99265,9e-05,0.13274]
[1780298253787,33.5,72964.24,91.2,-0.99269,9e-05,0.13207]
[1780298255801,33.5,72964.68,91.2,-0.99265,9e-05,0.13272]
[1780298258822,33.5,72963.26,91.2,-0.99278,9e-05,0.13063]
[1780298260836,33.5,72962.82,91.2,-0.99282,9e-05,0.12999]
[1780298261842,33.5,72958.73,91.2,-0.99318,9e-05,0.12414]
[1780298263095,33.5,72958.73,91.2,-0.99318,9e-05,0.12414]
[1780298262850,33.5,72955.89,91.2,-0.99343,8e-05,0.1202]
[1780298263859,33.5,72954.21,91.2,-0.99357,8e-05,0.11793]
[1780298265871,33.5,72954.61,91.2,-0.99353,8e-05,0.11847]
[1780298266878,33.5,72957.71,91.2,-0.99327,9e-05,0.12271]
[1780298267885,33.5,72959.85,91.2,-0.99309,9e-05,0.12572]
[1780298269898,33.5,72953.33,91.2,-0.99364,8e-05,0.11675]
[1780298270650,33.5,72953.33,91.2,-0.99364,8e-05,0.11675]
[1780298270906,33.5,72942.88,91.2,-0.99445,7e-05,0.1035]
[1780298271289,33.5,72942.88,91.2,-0.99445,7e-05,0.1035]
[1780298271341,33.5,72942.88,91.2,-0.99445,7e-05,0.1035]
[1780298271913,33.5,72940.35,91.2,-0.99463,7e-05,0.10049]
[1780298273033,33.5,72940.35,91.2,-0.99463,7e-05,0.10049]
[1780298273141,33.5,72936.96,91.2,-0.99486,7e-05,0.09657]
[1780298273996,33.5,72936.96,91.2,-0.99486,7e-05,0.09657]
[1780298274035,33.5,72927.43,91.2,-0.99547,6e-05,0.08625]
[1780298274934,33.5,72926.35,91.2,-0.99554,6e-05,0.08514]
[1780298275963,33.5,72917.89,91.2,-0.99602,5e-05,0.07687]
[1780298276966,33.5,72916.02,91.2,-0.99612,5e-05,0.07514]
[1780298280015,33.5,72914.05,91.2,-0.99622,5e-05,0.07335]
[1780298281013,33.5,72918.19,91.2,-0.996,5e-05,0.07715]
[1780298282021,33.5,72923.92,91.2,-0.99568,6e-05,0.08269]
[1780298283028,33.5,72930.32,91.2,-0.9953,6e-05,0.08927]
[1780298284034,33.5,72933.4,91.2,-0.9951,7e-05,0.0926]
[1780298285041,33.5,72932.96,91.2,-0.99513,6e-05,0.09212]
[1780298287055,33.5,72928.73,91.2,-0.9954,6e-05,0.0876]
[1780298290076,33.5,72928.21,91.2,-0.99543,6e-05,0.08705]
[1780298292091,33.5,72923.54,91.2,-0.9957,6e-05,0.08231]
[1780298293097,33.5,72922.95,91.2,-0.99574,6e-05,0.08173]
[1780298295112,33.5,72922.01,91.2,-0.99579,6e-05,0.0808]
[1780298296119,33.5,72921.41,91.2,-0.99583,6e-05,0.08022]
[1780298297126,33.5,72925.38,91.2,-0.9956,6e-05,0.08415]
[1780298299140,33.5,72923.56,91.2,-0.9957,6e-05,0.08233]
[1780298300147,33.5,72930.77,91.2,-0.99527,6e-05,0.08975]
[1780298301155,33.5,72932.24,91.2,-0.99517,6e-05,0.09133]
[1780298304176,33.5,72918.33,91.2,-0.996,5e-05,0.07728]
[1780298305183,33.5,72911.74,91.2,-0.99634,5e-05,0.0713]
[1780298306190,33.5,72912.03,91.2,-0.99633,5e-05,0.07155]
[1780298307197,33.5,72916.08,91.2,-0.99612,5e-05,0.07519]
[1780298307934,33.5,72916.08,91.2,-0.99612,5e-05,0.07519]
[1780298308204,33.5,72927.67,91.2,-0.99546,6e-05,0.08649]
[1780298309211,33.5,72929.45,91.2,-0.99535,6e-05,0.08835]
[1780298310218,33.5,72929.22,91.2,-0.99536,6e-05,0.08811]
[1780298311225,33.5,72929.61,91.2,-0.99575,6e-05,0.08053]
[1780298312233,33.5,72925.17,91.2,-0.996,5e-05,0.07627]
[1780298314246,33.5,72924.79,91.2,-0.99602,5e-05,0.07591]
[1780298315252,33.5,72926.03,91.2,-0.99595,6e-05,0.07708]
[1780298317269,33.5,72929.56,91.2,-0.99575,6e-05,0.08048]
[1780298318275,33.5,72928.55,91.2,-0.99581,6e-05,0.07949]
[1780298320289,33.5,72928.85,91.2,-0.9958,6e-05,0.07979]
[1780298322303,33.5,72933.63,91.2,-0.99551,6e-05,0.08457]
[1780298323310,33.5,72934.37,91.2,-0.99547,6e-05,0.08533]
[1780298324317,33.5,72934.79,91.2,-0.99544,6e-05,0.08576]
[1780298326331,33.5,72937.52,91.2,-0.99527,6e-05,0.08864]
[1780298327338,33.5,72936.3,91.2,-0.99535,6e-05,0.08734]
[1780298328345,33.5,72936.71,91.2,-0.99532,6e-05,0.08778]
[1780298329352,33.5,72933.85,91.2,-0.9955,6e-05,0.08479]
[1780298330359,33.5,72932.6,91.2,-0.99558,6e-05,0.08352]
[1780298331366,33.5,72933.91,91.2,-0.9955,6e-05,0.08486]
[1780298332373,33.5,72935.56,91.2,-0.99539,6e-05,0.08657]
[1780298334387,33.5,72944.15,91.2,-0.99483,7e-05,0.09596]
[1780298335394,33.5,72947.88,91.2,-0.99457,7e-05,0.10029]
[1780298340429,33.5,72948.27,91.2,-0.99454,7e-05,0.10076]
[1780298341436,33.5,72950.92,91.2,-0.99434,7e-05,0.10395]
[1780298342464,33.5,72947.82,91.2,-0.99457,7e-05,0.10022]
[1780298344467,33.5,72944.58,91.2,-0.9948,7e-05,0.09645]
[1780298345474,33.5,72943.75,91.2,-0.99486,7e-05,0.0955]
[1780298346481,33.5,72939.95,91.2,-0.99511,7e-05,0.09126]
[1780298347488,33.5,72938.54,91.2,-0.99521,6e-05,0.08973]
[1780298348495,33.5,72938.95,91.2,-0.99518,6e-05,0.09017]
[1780298350509,33.5,72943.98,91.2,-0.99484,7e-05,0.09576]
[1780298352523,33.5,72944.71,91.2,-0.99479,7e-05,0.0966]
[1780298358565,33.5,72944.96,91.2,-0.99477,7e-05,0.09688]
[1780298360168,33.5,72944.96,91.2,-0.99477,7e-05,0.09688]
[1780298360580,33.5,72950.77,91.2,-0.99436,7e-05,0.10377]
[1780298361588,33.5,72954.61,91.2,-0.99406,8e-05,0.10854]
[1780298362595,33.5,72956.54,91.2,-0.99391,8e-05,0.11101]
[1780298363602,33.5,72955.51,91.2,-0.99399,8e-05,0.10969]
[1780298364609,33.5,72954.13,91.2,-0.9941,8e-05,0.10794]
[1780298365379,33.5,72954.13,91.2,-0.9941,8e-05,0.10794]
[1780298365399,33.5,72954.13,91.2,-0.9941,8e-05,0.10794]
[1780298365884,33.5,72954.13,91.2,-0.9941,8e-05,0.10794]
[1780298365945,33.5,72971.2,91.2,-0.99264,9e-05,0.13134]
[1780298366400,33.5,72971.2,91.2,-0.99264,9e-05,0.13134]
[1780298367192,33.5,72971.2,91.2,-0.99264,9e-05,0.13134]
[1780298367261,33.5,72996.49,91.2,-0.98988,0.00012,0.17362]
[1780298367348,33.5,72996.49,91.2,-0.98988,0.00012,0.17362]
[1780298367593,33.5,72996.49,91.2,-0.98988,0.00012,0.17362]
[1780298367833,33.5,72996.49,91.2,-0.98988,0.00012,0.17362]
[1780298367884,33.5,72996.49,91.2,-0.98988,0.00012,0.17362]
[1780298368055,33.5,73001.57,91.2,-0.98923,0.00013,0.18333]
[1780298368882,33.5,73001.57,91.2,-0.98923,0.00013,0.18333]
[1780298368934,33.5,73000.26,91.2,-0.9894,0.00013,0.18079]
[1780298369431,33.5,73000.26,91.2,-0.9894,0.00013,0.18079]
[1780298372835,33.5,73000.59,91.2,-0.98936,0.00013,0.18143]
[1780298372891,33.5,73002.86,91.2,-0.98985,0.00013,0.1719]
[1780298373335,33.5,73002.86,91.2,-0.98985,0.00013,0.1719]
[1780298373688,33.5,73002.96,91.2,-0.98984,0.00013,0.17209]
[1780298375807,33.5,73003.1,91.2,-0.98982,0.00013,0.17235]
[1780298375811,33.5,73003.1,91.2,-0.98982,0.00013,0.17235]
[1780298375910,33.5,73003.1,91.2,-0.98982,0.00013,0.17235]
[1780298376837,33.5,73003.19,91.2,-0.98981,0.00013,0.17252]
[1780298376878,33.5,73003.3,91.2,-0.9898,0.00013,0.17272]
[1780298377717,33.5,73005.69,91.2,-0.98949,0.00013,0.17726]
[1780298378724,33.5,73005.04,91.2,-0.98957,0.00013,0.17602]
[1780298379849,33.5,73005.04,91.2,-0.98957,0.00013,0.17602]
[1780298380241,33.5,73006.44,91.2,-0.98939,0.00013,0.17871]
[1780298380737,33.5,73017.86,91.2,-0.98779,0.00015,0.20191]
[1780298381745,33.5,73019.0,91.2,-0.98762,0.00015,0.20435]
[1780298382752,33.5,73019.43,91.2,-0.98756,0.00015,0.20528]
[1780298384766,33.5,73022.67,91.2,-0.98706,0.00016,0.21237]
[1780298386176,33.5,73026.02,91.2,-0.98653,0.00016,0.21992]
[1780298386779,33.5,73027.34,91.2,-0.98631,0.00016,0.22295]
[1780298388265,33.5,73026.38,91.2,-0.98647,0.00016,0.22074]
[1780298388794,33.5,73025.72,91.2,-0.98658,0.00016,0.21923]
[1780298389801,33.5,73024.88,91.2,-0.98671,0.00016,0.21733]
[1780298391815,33.5,73025.24,91.2,-0.98665,0.00016,0.21814]
[1780298393829,33.5,73024.8,91.2,-0.98673,0.00016,0.21714]
[1780298394859,33.5,73024.8,91.2,-0.98673,0.00016,0.21714]
[1780298395843,33.5,73017.84,91.2,-0.9878,0.00015,0.20186]
[1780298396850,33.5,73017.17,91.2,-0.9879,0.00015,0.20044]
[1780298398143,33.5,73017.17,91.2,-0.9879,0.00015,0.20044]
[1780298398322,33.5,73016.63,91.2,-0.98798,0.00015,0.1993]
[1780298398863,33.5,73021.51,91.2,-0.98724,0.00015,0.20981]
[1780298399871,33.5,73025.43,91.2,-0.98662,0.00016,0.21857]
[1780298400350,33.5,73025.43,91.2,-0.98662,0.00016,0.21857]
[1780298400983,33.5,73025.43,91.2,-0.98662,0.00016,0.21857]
[1780298401057,33.5,73032.08,91.2,-0.98552,0.00017,0.2341]
[1780298401885,33.5,73029.92,91.2,-0.98589,0.00017,0.22896]
[1780298404089,33.5,73029.9,91.2,-0.98589,0.00017,0.22892]
[1780298404162,33.5,73031.18,91.2,-0.98567,0.00017,0.23195]
[1780298404906,33.5,73033.12,91.2,-0.98534,0.00017,0.2366]
[1780298405913,33.5,73033.11,91.2,-0.98534,0.00017,0.23658]
[1780298410953,33.5,73032.73,91.2,-0.98541,0.00017,0.23566]
[1780298411960,33.5,73031.52,91.2,-0.98561,0.00017,0.23276]
[1780298412969,33.5,73029.49,91.2,-0.98596,0.00017,0.22795]
[1780298413979,33.5,73027.1,91.2,-0.98635,0.00016,0.22239]
[1780298414987,33.5,73026.41,91.2,-0.98647,0.00016,0.22081]
[1780298415994,33.5,73026.04,91.2,-0.98653,0.00016,0.21996]
[1780298417001,33.5,73026.37,91.2,-0.98647,0.00016,0.22072]
[1780298418264,33.5,73026.37,91.2,-0.98647,0.00016,0.22072]
[1780298419336,33.5,73023.78,91.2,-0.98689,0.00016,0.21485]
[1780298420122,33.5,73020.71,91.2,-0.98736,0.00015,0.20806]
[1780298421028,33.5,73018.88,91.2,-0.98764,0.00015,0.20409]
[1780298422036,33.5,73020.78,91.2,-0.98735,0.00015,0.20821]
[1780298422710,33.5,73020.78,91.2,-0.98735,0.00015,0.20821]
[1780298422909,33.5,73020.78,91.2,-0.98735,0.00015,0.20821]
[1780298422917,33.5,73020.78,91.2,-0.98735,0.00015,0.20821]
[1780298423413,33.5,73020.78,91.2,-0.98735,0.00015,0.20821]
[1780298423227,33.5,73007.7,91.2,-0.98923,0.00013,0.18116]
[1780298424050,33.5,73004.33,91.2,-0.98967,0.00013,0.17467]
[1780298425058,33.5,73003.92,91.2,-0.98972,0.00013,0.17389]
[1780298425913,33.5,73003.92,91.2,-0.98972,0.00013,0.17389]
[1780298426104,33.5,73003.92,91.2,-0.98972,0.00013,0.17389]
[1780298426221,33.5,73003.92,91.2,-0.98972,0.00013,0.17389]
[1780298426321,33.5,72999.87,91.2,-0.99023,0.00012,0.16637]
[1780298427072,33.5,73000.47,91.2,-0.99015,0.00012,0.16747]
[1780298428417,33.5,73000.47,91.2,-0.99015,0.00012,0.16747]
[1780298428418,33.5,73000.47,91.2,-0.99015,0.00012,0.16747]
[1780298428442,33.5,73000.3,91.2,-0.99017,0.00012,0.16716]
[1780298428925,33.5,73000.3,91.2,-0.99017,0.00012,0.16716]
[1780298429085,33.5,72998.87,91.2,-0.99035,0.00012,0.16456]
[1780298430224,33.5,72998.87,91.2,-0.99035,0.00012,0.16456]
[1780298430288,33.5,72996.74,91.2,-0.9906,0.00012,0.16075]
[1780298432107,33.5,72996.38,91.2,-0.99137,0.00011,0.14726]
[1780298433131,33.5,72996.38,91.2,-0.99137,0.00011,0.14726]
[1780298433225,33.5,72995.46,91.2,-0.99148,0.00011,0.14574]
[1780298434121,33.5,72993.82,91.2,-0.99165,0.00011,0.14305]
[1780298436137,33.5,72994.66,91.2,-0.99156,0.00011,0.14442]
[1780298438151,33.5,72994.11,91.2,-0.99162,0.00011,0.14352]
[1780298439158,33.5,72993.74,91.2,-0.99166,0.00011,0.14292]
[1780298440165,33.5,72994.07,91.2,-0.99163,0.00011,0.14346]
[1780298443186,33.5,72992.48,91.2,-0.9918,0.00011,0.14088]
[1780298445200,33.5,72992.14,91.2,-0.99183,0.00011,0.14034]
[1780298446207,33.5,72990.9,91.2,-0.99196,0.0001,0.13836]
[1780298447214,33.5,72993.59,91.2,-0.99168,0.00011,0.14267]
[1780298449227,33.5,72991.8,91.2,-0.99187,0.00011,0.13979]
[1780298450235,33.5,72989.88,91.2,-0.99207,0.0001,0.13675]
[1780298451242,33.5,72986.09,91.2,-0.99245,0.0001,0.13092]
[1780298452249,33.5,72986.48,91.2,-0.99241,0.0001,0.13151]
[1780298454263,33.5,72986.91,91.2,-0.99237,0.0001,0.13216]
[1780298459298,33.5,72987.1,91.2,-0.99235,0.0001,0.13245]
[1780298461314,33.5,72993.91,91.2,-0.99164,0.00011,0.14319]
[1780298462321,33.5,72989.8,91.2,-0.99208,0.0001,0.13663]
[1780298463328,33.5,72988.72,91.2,-0.99219,0.0001,0.13494]
[1780298464335,33.5,72989.38,91.2,-0.99212,0.0001,0.13597]
[1780298466348,33.5,72991.13,91.2,-0.99194,0.0001,0.13873]
[1780298468363,33.5,72990.06,91.2,-0.99205,0.0001,0.13704]
[1780298471384,33.5,72989.36,91.2,-0.99212,0.0001,0.13594]
[1780298472391,33.5,72990.43,91.2,-0.99201,0.0001,0.13762]
[1780298473398,33.5,72994.24,91.2,-0.99161,0.00011,0.14373]
[1780298474405,33.5,72990.84,91.2,-0.99197,0.0001,0.13827]
[1780298475412,33.5,72990.53,91.2,-0.992,0.0001,0.13778]
[1780298477426,33.5,72989.57,91.2,-0.9921,0.0001,0.13627]
[1780298478433,33.5,72988.71,91.2,-0.99219,0.0001,0.13493]
[1780298481050,33.5,72988.83,91.2,-0.99218,0.0001,0.13512]
[1780298481454,33.5,72982.84,91.2,-0.99277,0.0001,0.12608]
[1780298482461,33.5,72979.47,91.2,-0.99308,9e-05,0.12122]
[1780298482558,33.5,72979.47,91.2,-0.99308,9e-05,0.12122]
[1780298483468,33.5,72974.76,91.2,-0.9935,9e-05,0.11469]
[1780298484475,33.5,72968.91,91.2,-0.99399,8e-05,0.10699]
[1780298485482,33.5,72969.78,91.2,-0.99392,8e-05,0.10811]
[1780298486497,33.5,72968.8,91.2,-0.994,8e-05,0.10685]
[1780298488503,33.5,72969.47,91.2,-0.99395,8e-05,0.10771]
[1780298490222,33.5,72969.47,91.2,-0.99395,8e-05,0.10771]
[1780298490323,33.5,72964.09,91.2,-0.99437,8e-05,0.10098]
[1780298490517,33.5,72960.93,91.2,-0.99461,7e-05,0.0972]
[1780298491524,33.5,72961.72,91.2,-0.99505,7e-05,0.08894]
[1780298492531,33.5,72961.22,91.2,-0.99508,7e-05,0.08839]
[1780298493537,33.5,72960.69,91.2,-0.99512,7e-05,0.0878]
[1780298494545,33.5,72960.28,91.2,-0.99515,7e-05,0.08736]
[1780298495552,33.5,72960.74,91.2,-0.99512,7e-05,0.08786]
[1780298496558,33.5,72960.4,91.2,-0.99514,7e-05,0.08749]
[1780298498573,33.5,72959.15,91.2,-0.99522,7e-05,0.08614]
[1780298500147,33.5,72959.15,91.2,-0.99522,7e-05,0.08614]
[1780298500441,33.5,72959.15,91.2,-0.99522,7e-05,0.08614]
[1780298500169,33.5,72956.79,91.2,-0.99538,6e-05,0.08363]
[1780298500587,33.5,72952.48,91.2,-0.99565,6e-05,0.07921]
[1780298501594,33.5,72946.09,91.2,-0.99603,6e-05,0.07303]
[1780298502601,33.5,72945.3,91.2,-0.99607,6e-05,0.0723]
[1780298503761,33.5,72945.3,91.2,-0.99607,6e-05,0.0723]
[1780298503796,33.5,72945.3,91.2,-0.99607,6e-05,0.0723]
[1780298505622,33.5,72944.55,91.2,-0.99611,6e-05,0.0716]
[1780298506629,33.5,72942.83,91.2,-0.99621,5e-05,0.07004]
[1780298507635,33.5,72942.28,91.2,-0.99624,5e-05,0.06955]
[1780298508643,33.5,72941.77,91.2,-0.99627,5e-05,0.06909]
[1780298509650,33.5,72939.98,91.2,-0.99636,5e-05,0.06751]
[1780298510657,33.5,72939.58,91.2,-0.99638,5e-05,0.06716]
[1780298515692,33.5,72939.46,91.2,-0.99639,5e-05,0.06706]
[1780298520727,33.5,72939.61,91.2,-0.99638,5e-05,0.06719]
[1780298521734,33.5,72939.92,91.2,-0.99636,5e-05,0.06746]
[1780298522743,33.5,72942.24,91.2,-0.99624,5e-05,0.06951]
[1780298523749,33.5,72944.76,91.2,-0.9961,6e-05,0.0718]
[1780298524759,33.5,72945.15,91.2,-0.99608,6e-05,0.07216]
[1780298525765,33.5,72942.72,91.2,-0.99621,5e-05,0.06994]
[1780298527779,33.5,72942.3,91.2,-0.99624,5e-05,0.06956]
[1780298529793,33.5,72942.61,91.2,-0.99622,5e-05,0.06984]
[1780298530800,33.5,72942.93,91.2,-0.9962,5e-05,0.07013]
[1780298531806,33.5,72947.82,91.2,-0.99593,6e-05,0.07466]
[1780298532814,33.5,72953.49,91.2,-0.99559,6e-05,0.08023]
[1780298533820,33.5,72954.05,91.2,-0.99555,6e-05,0.0808]
[1780298534829,33.5,72953.3,91.2,-0.9956,6e-05,0.08004]
[1780298537849,33.5,72954.25,91.2,-0.99554,6e-05,0.081]
[1780298540226,33.5,72954.02,91.2,-0.99555,6e-05,0.08077]
[1780298540325,33.5,72954.88,91.2,-0.9955,6e-05,0.08165]
[1780298541879,33.5,72954.52,91.2,-0.99552,6e-05,0.08128]
[1780298542886,33.5,72953.84,91.2,-0.99557,6e-05,0.08058]
[1780298543893,33.5,72953.45,91.2,-0.99559,6e-05,0.08019]
[1780298547921,33.5,72954.5,91.2,-0.99552,6e-05,0.08126]
[1780298549152,33.5,72954.04,91.2,-0.99555,6e-05,0.08079]
[1780298550942,33.5,72955.99,91.2,-0.99543,6e-05,0.08279]
[1780298551949,33.5,72955.56,91.2,-0.9959,6e-05,0.07411]
[1780298552956,33.5,72953.35,91.2,-0.99603,6e-05,0.07202]
[1780298554980,33.5,72952.85,91.2,-0.99606,6e-05,0.07156]
[1780298555987,33.5,72951.1,91.2,-0.99616,6e-05,0.06995]
[1780298559008,33.5,72949.18,91.2,-0.99626,5e-05,0.06822]
[1780298560016,33.5,72947.65,91.2,-0.99635,5e-05,0.06687]
[1780298565051,33.5,72948.04,91.2,-0.99632,5e-05,0.06721]
[1780298566057,33.5,72948.53,91.2,-0.9963,5e-05,0.06764]
[1780298567065,33.5,72947.79,91.2,-0.99634,5e-05,0.06699]
[1780298568225,33.5,72947.79,91.2,-0.99634,5e-05,0.06699]
[1780298575121,33.5,72947.35,91.2,-0.99636,5e-05,0.0666]
[1780298578142,33.5,72946.02,91.2,-0.99643,5e-05,0.06545]
[1780298582170,33.5,72945.69,91.2,-0.99645,5e-05,0.06517]
[1780298585191,33.5,72946.06,91.2,-0.99643,5e-05,0.06549]
[1780298586198,33.5,72946.41,91.2,-0.99641,5e-05,0.06579]
[1780298588212,33.5,72947.39,91.2,-0.99636,5e-05,0.06664]
[1780298589219,33.5,72946.98,91.2,-0.99638,5e-05,0.06628]
[1780298594254,33.5,72948.63,91.2,-0.99629,5e-05,0.06773]
[1780298598282,33.5,72948.26,91.2,-0.99631,5e-05,0.0674]
[1780298601304,33.5,72953.0,91.2,-0.99605,6e-05,0.0717]
[1780298602311,33.5,72963.01,91.2,-0.99544,6e-05,0.08154]
[1780298603318,33.5,72964.09,91.2,-0.99537,7e-05,0.08266]
[1780298604222,33.5,72964.09,91.2,-0.99537,7e-05,0.08266]
[1780298604329,33.5,72961.48,91.2,-0.99554,6e-05,0.07996]
[1780298605336,33.5,72959.35,91.2,-0.99567,6e-05,0.07781]
[1780298606343,33.5,72958.69,91.2,-0.99571,6e-05,0.07716]
[1780298607302,33.5,72958.69,91.2,-0.99571,6e-05,0.07716]
[1780298607350,33.5,72957.01,91.2,-0.99582,6e-05,0.07551]
[1780298608223,33.5,72957.01,91.2,-0.99582,6e-05,0.07551]
[1780298608357,33.5,72955.48,91.2,-0.99591,6e-05,0.07403]
[1780298608854,33.5,72955.48,91.2,-0.99591,6e-05,0.07403]
[1780298609364,33.5,72954.92,91.2,-0.99594,6e-05,0.0735]
[1780298610371,33.5,72956.93,91.2,-0.99582,6e-05,0.07543]
[1780298611378,33.5,72955.28,91.2,-0.99634,5e-05,0.06608]
[1780298612385,33.5,72950.66,91.2,-0.99658,5e-05,0.06214]
[1780298613392,33.5,72950.33,91.2,-0.9966,5e-05,0.06186]
[1780298615405,33.5,72949.75,91.2,-0.99663,5e-05,0.06139]
[1780298616413,33.5,72948.99,91.2,-0.99666,5e-05,0.06076]
[1780298617420,33.5,72947.61,91.2,-0.99673,5e-05,0.05965]
[1780298618427,33.5,72946.88,91.2,-0.99677,5e-05,0.05906]
[1780298619434,33.5,72947.17,91.2,-0.99675,5e-05,0.05929]
[1780298620441,33.5,72946.55,91.2,-0.99678,5e-05,0.0588]
[1780298621448,33.5,72946.05,91.2,-0.99681,5e-05,0.0584]
[1780298624469,33.5,72945.65,91.2,-0.99683,5e-05,0.05809]
[1780298626483,33.5,72945.31,91.2,-0.99684,5e-05,0.05782]
[1780298629504,33.5,72945.61,91.2,-0.99683,5e-05,0.05806]
[1780298632526,33.5,72943.25,91.2,-0.99694,5e-05,0.05623]
[1780298633533,33.5,72943.62,91.2,-0.99692,5e-05,0.05652]
[1780298635547,33.5,72941.75,91.2,-0.99701,5e-05,0.0551]
[1780298636554,33.5,72941.24,91.2,-0.99703,4e-05,0.05472]
[1780298637335,33.5,72941.24,91.2,-0.99703,4e-05,0.05472]
[1780298637561,33.5,72934.98,91.2,-0.9973,4e-05,0.05022]
[1780298638568,33.5,72931.12,91.2,-0.99745,4e-05,0.04761]
[1780298639578,33.5,72930.75,91.2,-0.99747,4e-05,0.04737]
[1780298640585,33.5,72925.06,91.2,-0.99768,4e-05,0.04375]
[1780298641591,33.5,72924.17,91.2,-0.99771,4e-05,0.04321]
[1780298642599,33.5,72923.74,91.2,-0.99773,4e-05,0.04295]
[1780298644613,33.5,72923.42,91.2,-0.99774,4e-05,0.04276]
[1780298644998,33.5,72923.42,91.2,-0.99774,4e-05,0.04276]
[1780298646627,33.5,72923.13,91.2,-0.99775,3e-05,0.04258]
[1780298647635,33.5,72921.84,91.2,-0.99779,3e-05,0.04182]
[1780298648642,33.5,72921.5,91.2,-0.99781,3e-05,0.04162]
[1780298649649,33.5,72920.43,91.2,-0.99784,3e-05,0.04099]
[1780298654684,33.5,72921.37,91.2,-0.99781,3e-05,0.04154]
[1780298656698,33.5,72921.81,91.2,-0.9978,3e-05,0.0418]
[1780298658711,33.5,72921.32,91.2,-0.99781,3e-05,0.04151]
[1780298664754,33.5,72921.26,91.2,-0.99781,3e-05,0.04148]
[1780298667501,33.5,72921.19,91.2,-0.99782,3e-05,0.04144]
[1780298668372,33.5,72921.15,91.2,-0.99782,3e-05,0.04141]
[1780298668426,33.5,72916.01,91.2,-0.99799,3e-05,0.0385]
[1780298668782,33.5,72911.86,91.2,-0.99811,3e-05,0.03629]
[1780298669788,33.5,72909.03,91.2,-0.9982,3e-05,0.03484]
[1780298672182,33.5,72908.84,91.2,-0.99843,3e-05,0.03035]
[1780298673639,33.5,72908.84,91.2,-0.99843,3e-05,0.03035]
[1780298673688,33.5,72908.63,91.2,-0.99843,3e-05,0.03025]
[1780298674197,33.5,72889.65,91.2,-0.99885,2e-05,0.02272]
[1780298675449,33.5,72889.65,91.2,-0.99885,2e-05,0.02272]
[1780298675477,33.5,72865.8,91.2,-0.99923,1e-05,0.01566]
[1780298675839,33.5,72871.51,91.2,-0.99916,1e-05,0.01714]
[1780298677593,33.5,72871.51,91.2,-0.99916,1e-05,0.01714]
[1780298677672,33.5,72882.8,91.2,-0.99898,2e-05,0.02045]
[1780298677853,33.5,72884.76,91.2,-0.99894,2e-05,0.02108]
[1780298678723,33.5,72884.76,91.2,-0.99894,2e-05,0.02108]
[1780298678860,33.5,72884.32,91.2,-0.99895,2e-05,0.02094]
[1780298679867,33.5,72890.42,91.2,-0.99884,2e-05,0.02299]
[1780298680875,33.5,72887.43,91.2,-0.99889,2e-05,0.02196]
[1780298682311,33.5,72890.32,91.2,-0.99884,2e-05,0.02296]
[1780298682888,33.5,72896.95,91.2,-0.9987,2e-05,0.0254]
[1780298683895,33.5,72896.59,91.2,-0.99871,2e-05,0.02526]
[1780298684902,33.5,72891.86,91.2,-0.99881,2e-05,0.02351]
[1780298686916,33.5,72891.56,91.2,-0.99882,2e-05,0.0234]
[1780298687923,33.5,72890.68,91.2,-0.99883,2e-05,0.02309]
[1780298689936,33.5,72889.94,91.2,-0.99885,2e-05,0.02283]
[1780298691057,33.5,72889.94,91.2,-0.99885,2e-05,0.02283]
[1780298691151,33.5,72889.05,91.2,-0.99886,2e-05,0.02252]
[1780298695978,33.5,72889.42,91.2,-0.99886,2e-05,0.02264]
[1780298697994,33.5,72889.9,91.2,-0.99885,2e-05,0.02281]
[1780298700021,33.5,72890.42,91.2,-0.99884,2e-05,0.02299]
[1780298702027,33.5,72900.94,91.2,-0.99862,2e-05,0.02697]
[1780298703295,33.5,72900.94,91.2,-0.99862,2e-05,0.02697]
[1780298703396,33.5,72907.45,91.2,-0.99846,3e-05,0.02973]
[1780298704042,33.5,72908.1,91.2,-0.99844,3e-05,0.03002]
[1780298706056,33.5,72907.57,91.2,-0.99846,3e-05,0.02978]
[1780298707063,33.5,72908.01,91.2,-0.99845,3e-05,0.02998]
[1780298709078,33.5,72909.39,91.2,-0.99841,3e-05,0.0306]
[1780298710085,33.5,72915.17,91.2,-0.99826,3e-05,0.03332]
[1780298711092,33.5,72919.27,91.2,-0.99814,3e-05,0.03537]
[1780298712235,33.5,72919.27,91.2,-0.99814,3e-05,0.03537]
[1780298712331,33.5,72918.4,91.2,-0.99816,3e-05,0.03493]
[1780298714113,33.5,72919.02,91.2,-0.99814,3e-05,0.03525]
[1780298715720,33.5,72919.02,91.2,-0.99814,3e-05,0.03525]
[1780298715120,33.5,72911.26,91.2,-0.99836,3e-05,0.03145]
[1780298716127,33.5,72908.17,91.2,-0.99844,3e-05,0.03005]
[1780298717133,33.5,72904.88,91.2,-0.99852,2e-05,0.02861]
[1780298718282,33.5,72905.34,91.2,-0.99851,2e-05,0.02881]
[1780298719148,33.5,72906.09,91.2,-0.99849,2e-05,0.02913]
[1780298720155,33.5,72907.23,91.2,-0.99847,2e-05,0.02963]
[1780298721164,33.5,72908.37,91.2,-0.99844,3e-05,0.03014]
[1780298722159,33.5,72908.37,91.2,-0.99844,3e-05,0.03014]
[1780298722169,33.5,72914.67,91.2,-0.99827,3e-05,0.03307]
[1780298723323,33.5,72917.2,91.2,-0.9982,3e-05,0.03432]
[1780298724183,33.5,72920.51,91.2,-0.9981,3e-05,0.03602]
[1780298726197,33.5,72921.05,91.2,-0.99808,3e-05,0.0363]
[1780298727203,33.5,72918.42,91.2,-0.99816,3e-05,0.03494]
[1780298728212,33.5,72917.01,91.2,-0.9982,3e-05,0.03423]
[1780298729218,33.5,72914.08,91.2,-0.99829,3e-05,0.03279]
[1780298730225,33.5,72915.11,91.2,-0.99826,3e-05,0.03329]
[1780298731232,33.5,72914.55,91.2,-0.9985,2e-05,0.02869]
[1780298732239,33.5,72911.51,91.2,-0.99857,2e-05,0.0274]
[1780298733246,33.5,72908.66,91.2,-0.99864,2e-05,0.02624]
[1780298735721,33.5,72908.48,91.2,-0.99864,2e-05,0.02616]
[1780298736267,33.5,72910.22,91.2,-0.9986,2e-05,0.02687]
[1780298737274,33.5,72914.15,91.2,-0.99851,2e-05,0.02852]
[1780298738283,33.5,72915.59,91.2,-0.99847,3e-05,0.02915]
[1780298739726,33.5,72915.59,91.2,-0.99847,3e-05,0.02915]
[1780298739290,33.5,72917.65,91.2,-0.99842,3e-05,0.03006]
[1780298740297,33.5,72918.13,91.2,-0.9984,3e-05,0.03028]
[1780298741304,33.5,72917.8,91.2,-0.99841,3e-05,0.03013]
[1780298742311,33.5,72917.14,91.2,-0.99843,3e-05,0.02983]
[1780298744325,33.5,72917.78,91.2,-0.99841,3e-05,0.03012]
[1780298747346,33.5,72923.53,91.2,-0.99826,3e-05,0.03283]
[1780298749360,33.5,72923.93,91.2,-0.99824,3e-05,0.03302]
[1780298750368,33.5,72922.86,91.2,-0.99828,3e-05,0.0325]
[1780298751375,33.5,72921.43,91.2,-0.99832,3e-05,0.03182]
[1780298753389,33.5,72920.99,91.2,-0.99833,3e-05,0.03161]
[1780298758425,33.5,72922.04,91.2,-0.9983,3e-05,0.03211]
[1780298759430,33.5,72921.37,91.2,-0.99832,3e-05,0.03179]
[1780298762452,33.5,72918.17,91.2,-0.9984,3e-05,0.0303]
[1780298763459,33.5,72919.39,91.2,-0.99837,3e-05,0.03086]
[1780298764466,33.5,72919.89,91.2,-0.99836,3e-05,0.03109]
[1780298765473,33.5,72920.29,91.2,-0.99835,3e-05,0.03128]
[1780298766480,33.5,72919.76,91.2,-0.99836,3e-05,0.03103]
[1780298767487,33.5,72919.38,91.2,-0.99837,3e-05,0.03086]
[1780298769501,33.5,72919.1,91.2,-0.99838,3e-05,0.03073]
[1780298772522,33.5,72918.8,91.2,-0.99839,3e-05,0.03059]
[1780298773720,33.5,72918.8,91.2,-0.99839,3e-05,0.03059]
[1780298774536,33.5,72917.59,91.2,-0.99842,3e-05,0.03004]
[1780298777557,33.5,72905.07,91.2,-0.99872,2e-05,0.02483]
[1780298778564,33.5,72902.73,91.2,-0.99877,2e-05,0.02395]
[1780298779571,33.5,72900.03,91.2,-0.99882,2e-05,0.02297]
[1780298781042,33.5,72899.86,91.2,-0.99882,2e-05,0.02291]
[1780298785613,33.5,72901.09,91.2,-0.9988,2e-05,0.02335]
[1780298786786,33.5,72899.9,91.2,-0.99882,2e-05,0.02293]
[1780298787627,33.5,72900.22,91.2,-0.99882,2e-05,0.02304]
[1780298789641,33.5,72899.93,91.2,-0.99882,2e-05,0.02294]
[1780298791655,33.5,72899.93,91.2,-0.99899,2e-05,0.01964]
[1780298792663,33.5,72899.2,91.2,-0.999,2e-05,0.01941]
[1780298793670,33.5,72895.13,91.2,-0.99907,2e-05,0.01819]
[1780298794678,33.5,72893.69,91.2,-0.99909,2e-05,0.01777]
[1780298797700,33.5,72895.64,91.2,-0.99906,2e-05,0.01834]
[1780298798707,33.5,72901.36,91.2,-0.99896,2e-05,0.02009]
[1780298799714,33.5,72900.96,91.2,-0.99897,2e-05,0.01997]
[1780298801728,33.5,72901.3,91.2,-0.99896,2e-05,0.02007]
[1780298802735,33.5,72900.61,91.2,-0.99898,2e-05,0.01986]
[1780298803742,33.5,72901.32,91.2,-0.99896,2e-05,0.02008]
[1780298805756,33.5,72901.66,91.2,-0.99896,2e-05,0.02019]
[1780298806763,33.5,72905.04,91.2,-0.9989,2e-05,0.0213]
[1780298807770,33.5,72915.05,91.2,-0.99869,2e-05,0.02493]
[1780298808777,33.5,72916.76,91.2,-0.99865,2e-05,0.0256]
[1780298809784,33.5,72918.36,91.2,-0.99861,2e-05,0.02624]
[1780298811798,33.5,72918.69,91.2,-0.99861,2e-05,0.02638]
[1780298812815,33.5,72918.69,91.2,-0.99861,2e-05,0.02638]
[1780298812817,33.5,72920.51,91.2,-0.99856,2e-05,0.02713]
[1780298813817,33.5,72925.02,91.2,-0.99845,3e-05,0.02907]
[1780298814824,33.5,72923.48,91.2,-0.99849,3e-05,0.02839]
[1780298815831,33.5,72926.48,91.2,-0.99841,3e-05,0.02973]
[1780298816838,33.5,72928.18,91.2,-0.99836,3e-05,0.03051]
[1780298817845,33.5,72934.03,91.2,-0.9982,3e-05,0.03333]
[1780298819859,33.5,72933.06,91.2,-0.99823,3e-05,0.03285]
[1780298820866,33.5,72930.92,91.2,-0.99829,3e-05,0.0318]
[1780298822880,33.5,72926.73,91.2,-0.9984,3e-05,0.02984]
[1780298823887,33.5,72921.53,91.2,-0.99854,2e-05,0.02756]
[1780298824894,33.5,72919.01,91.2,-0.9986,2e-05,0.02651]
[1780298827915,33.5,72913.9,91.2,-0.99871,2e-05,0.02448]
[1780298829221,33.5,72913.9,91.2,-0.99871,2e-05,0.02448]
[1780298829323,33.5,72911.84,91.2,-0.99876,2e-05,0.02371]
[1780298829929,33.5,72915.17,91.2,-0.99869,2e-05,0.02497]
[1780298831221,33.5,72915.17,91.2,-0.99869,2e-05,0.02497]
[1780298831322,33.5,72919.76,91.2,-0.99858,2e-05,0.02681]
[1780298831943,33.5,72921.12,91.2,-0.99855,2e-05,0.02738]
[1780298832950,33.5,72921.61,91.2,-0.99854,2e-05,0.02759]
[1780298833959,33.5,72922.15,91.2,-0.99852,2e-05,0.02782]
[1780298836980,33.5,72921.82,91.2,-0.99853,2e-05,0.02768]
[1780298837987,33.5,72923.21,91.2,-0.9985,3e-05,0.02828]
[1780298838994,33.5,72922.48,91.2,-0.99851,3e-05,0.02796]
[1780298840001,33.5,72923.29,91.2,-0.99849,3e-05,0.02831]
[1780298845036,33.5,72923.91,91.2,-0.99848,3e-05,0.02858]
[1780298846043,33.5,72924.31,91.2,-0.99847,3e-05,0.02876]
[1780298847050,33.5,72923.95,91.2,-0.99848,3e-05,0.0286]
[1780298848057,33.5,72921.98,91.2,-0.99853,2e-05,0.02775]
[1780298849064,33.5,72916.19,91.2,-0.99866,2e-05,0.02537]
[1780298850071,33.5,72906.65,91.2,-0.99886,2e-05,0.02185]
[1780298851225,33.5,72906.65,91.2,-0.99886,2e-05,0.02185]
[1780298851282,33.5,72904.1,91.2,-0.99907,2e-05,0.01784]
[1780298852085,33.5,72903.56,91.2,-0.99908,2e-05,0.01769]
[1780298853092,33.5,72903.28,91.2,-0.99909,2e-05,0.01761]
[1780298855106,33.5,72903.99,91.2,-0.99908,2e-05,0.01781]
[1780298856113,33.5,72905.19,91.2,-0.99906,2e-05,0.01816]
[1780298857120,33.5,72904.35,91.2,-0.99907,2e-05,0.01792]
[1780298858127,33.5,72903.21,91.2,-0.99909,2e-05,0.01759]
[1780298859134,33.5,72903.99,91.2,-0.99908,2e-05,0.01781]
[1780298862155,33.5,72907.25,91.2,-0.99902,2e-05,0.01878]
[1780298864169,33.5,72905.63,91.2,-0.99905,2e-05,0.01829]
[1780298865177,33.5,72904.52,91.2,-0.99907,2e-05,0.01797]
[1780298866184,33.5,72901.23,91.2,-0.99912,2e-05,0.01702]
[1780298867191,33.5,72900.9,91.2,-0.99913,2e-05,0.01693]
[1780298871219,33.5,72902.59,91.2,-0.9991,2e-05,0.01741]
[1780298872226,33.5,72904.11,91.2,-0.99907,2e-05,0.01785]
[1780298873233,33.5,72904.7,91.2,-0.99906,2e-05,0.01802]
[1780298874240,33.5,72904.09,91.2,-0.99907,2e-05,0.01784]
[1780298875247,33.5,72903.38,91.2,-0.99909,2e-05,0.01763]
[1780298876254,33.5,72900.97,91.2,-0.99912,2e-05,0.01695]
[1780298877270,33.5,72900.34,91.2,-0.99913,2e-05,0.01678]
[1780298878271,33.5,72906.17,91.2,-0.99904,2e-05,0.01846]
[1780298879277,33.5,72904.69,91.2,-0.99906,2e-05,0.01802]
[1780298880285,33.5,72904.15,91.2,-0.99907,2e-05,0.01786]
[1780298881292,33.5,72904.55,91.2,-0.99907,2e-05,0.01797]
[1780298883306,33.5,72901.64,91.2,-0.99911,2e-05,0.01714]
[1780298884313,33.5,72902.9,91.2,-0.99909,2e-05,0.0175]
[1780298885320,33.5,72902.6,91.2,-0.9991,2e-05,0.01741]
[1780298887334,33.5,72901.91,91.2,-0.99911,2e-05,0.01721]
[1780298889347,33.5,72902.66,91.2,-0.9991,2e-05,0.01743]
[1780298890355,33.5,72902.27,91.2,-0.9991,2e-05,0.01732]
[1780298891362,33.5,72902.65,91.2,-0.9991,2e-05,0.01742]
[1780298892369,33.5,72902.17,91.2,-0.99911,2e-05,0.01729]
[1780298893376,33.5,72901.58,91.2,-0.99911,2e-05,0.01712]
[1780298894382,33.5,72900.59,91.2,-0.99913,2e-05,0.01685]
[1780298895390,33.5,72899.24,91.2,-0.99915,2e-05,0.01647]
[1780298896397,33.5,72899.9,91.2,-0.99914,2e-05,0.01665]
[1780298898411,33.5,72896.79,91.2,-0.99919,1e-05,0.01582]
[1780298899418,33.5,72898.3,91.2,-0.99917,1e-05,0.01622]
[1780298900425,33.5,72903.87,91.2,-0.99908,2e-05,0.01778]
[1780298901432,33.5,72904.21,91.2,-0.99907,2e-05,0.01788]
[1780298902439,33.5,72904.49,91.2,-0.99907,2e-05,0.01796]
[1780298903446,33.5,72914.11,91.2,-0.9989,2e-05,0.02099]
[1780298904453,33.5,72917.42,91.2,-0.99883,2e-05,0.02213]
[1780298906467,33.5,72918.38,91.2,-0.99881,2e-05,0.02247]
[1780298908481,33.5,72921.59,91.2,-0.99874,2e-05,0.02365]
[1780298909488,33.5,72921.9,91.2,-0.99873,2e-05,0.02377]
[1780298910495,33.5,72922.31,91.2,-0.99873,2e-05,0.02392]
[1780298911502,33.5,72923.25,91.2,-0.9989,2e-05,0.02064]
[1780298912509,33.5,72922.78,91.2,-0.99891,2e-05,0.02048]
[1780298913516,33.5,72916.96,91.2,-0.99901,2e-05,0.01862]
[1780298914523,33.5,72911.16,91.2,-0.99911,2e-05,0.01691]
[1780298915530,33.5,72909.54,91.2,-0.99914,2e-05,0.01646]
[1780298918551,33.5,72909.88,91.2,-0.99913,2e-05,0.01655]
[1780298920565,33.5,72909.28,91.2,-0.99914,2e-05,0.01638]
[1780298925923,33.5,72909.41,91.2,-0.99914,2e-05,0.01642]
[1780298925601,33.5,72908.54,91.2,-0.99915,2e-05,0.01618]
[1780298926608,33.5,72895.13,91.2,-0.99934,1e-05,0.01289]
[1780298927616,33.5,72887.56,91.2,-0.99943,1e-05,0.01132]
[1780298928623,33.5,72886.85,91.2,-0.99943,1e-05,0.01118]
[1780298930472,33.5,72886.76,91.2,-0.99943,1e-05,0.01116]
[1780298930637,33.5,72889.77,91.2,-0.9994,1e-05,0.01176]
[1780298931144,33.5,72889.77,91.2,-0.9994,1e-05,0.01176]
[1780298932651,33.5,72891.56,91.2,-0.99938,1e-05,0.01213]
[1780298933658,33.5,72893.63,91.2,-0.99936,1e-05,0.01257]
[1780298934665,33.5,72894.27,91.2,-0.99935,1e-05,0.01271]
[1780298935672,33.5,72892.97,91.2,-0.99936,1e-05,0.01242]
[1780298936679,33.5,72893.7,91.2,-0.99936,1e-05,0.01258]
[1780298938693,33.5,72894.32,91.2,-0.99935,1e-05,0.01272]
[1780298940707,33.5,72899.63,91.2,-0.99928,1e-05,0.01392]
[1780298941714,33.5,72901.88,91.2,-0.99925,1e-05,0.01447]
[1780298942721,33.5,72902.65,91.2,-0.99924,1e-05,0.01466]
[1780298945742,33.5,72902.29,91.2,-0.99924,1e-05,0.01457]
[1780298946749,33.5,72900.07,91.2,-0.99927,1e-05,0.01403]
[1780298947756,33.5,72897.75,91.2,-0.99931,1e-05,0.01348]
[1780298948763,33.5,72897.26,91.2,-0.99931,1e-05,0.01337]
[1780298949769,33.5,72895.57,91.2,-0.99933,1e-05,0.01299]
[1780298950777,33.5,72894.95,91.2,-0.99934,1e-05,0.01285]
[1780298954806,33.5,72895.3,91.2,-0.99934,1e-05,0.01293]
[1780298957827,33.5,72896.44,91.2,-0.99932,1e-05,0.01319]
[1780298958834,33.5,72897.21,91.2,-0.99931,1e-05,0.01336]
[1780298960848,33.5,72900.55,91.2,-0.99927,1e-05,0.01414]
[1780298962862,33.5,72900.23,91.2,-0.99927,1e-05,0.01407]
[1780298963869,33.5,72901.12,91.2,-0.99926,1e-05,0.01428]
[1780298964876,33.5,72903.46,91.2,-0.99923,1e-05,0.01486]
[1780298965883,33.5,72903.01,91.2,-0.99923,1e-05,0.01474]
[1780298969912,33.5,72902.64,91.2,-0.99924,1e-05,0.01465]
[1780298971926,33.5,72902.61,91.2,-0.99937,1e-05,0.01218]
[1780298972936,33.5,72902.06,91.2,-0.99937,1e-05,0.01207]
[1780298973942,33.5,72896.85,91.2,-0.99943,1e-05,0.01101]
[1780298974720,33.5,72896.85,91.2,-0.99943,1e-05,0.01101]
[1780298974949,33.5,72895.85,91.2,-0.99944,1e-05,0.01082]
[1780298976963,33.5,72895.37,91.2,-0.99945,1e-05,0.01073]
[1780298978978,33.5,72894.81,91.2,-0.99945,1e-05,0.01062]
[1780298979985,33.5,72895.1,91.2,-0.99945,1e-05,0.01067]
[1780298980992,33.5,72894.79,91.2,-0.99945,1e-05,0.01062]
[1780298983006,33.5,72895.41,91.2,-0.99945,1e-05,0.01073]
[1780298984015,33.5,72894.93,91.2,-0.99945,1e-05,0.01064]
[1780298985021,33.5,72894.61,91.2,-0.99946,1e-05,0.01058]
[1780298987035,33.5,72894.03,91.2,-0.99946,1e-05,0.01047]
[1780298989049,33.5,72894.31,91.2,-0.99946,1e-05,0.01053]
[1780298992071,33.5,72894.03,91.2,-0.99946,1e-05,0.01047]
[1780298997106,33.5,72894.04,91.2,-0.99946,1e-05,0.01048]
[1780298998113,33.5,72893.51,91.2,-0.99947,1e-05,0.01038]
[1780298999120,33.5,72892.52,91.2,-0.99948,1e-05,0.0102]
[1780299001429,33.5,72892.47,91.2,-0.99948,1e-05,0.01019]
[1780299001431,33.5,72887.69,91.2,-0.99952,1e-05,0.00935]
[1780299002393,33.5,72878.67,91.2,-0.9996,1e-05,0.00795]
[1780299004043,33.5,72873.3,91.2,-0.99964,1e-05,0.00721]
[1780299008192,33.5,72875.67,91.2,-0.99518,1e-05,0.00753]
[1780299009199,33.5,72875.67,91.2,-0.99518,1e-05,0.00753]
[1780299012220,33.5,72885.61,91.2,-0.99288,1e-05,0.00901]
[1780299015241,33.5,72885.61,91.2,-0.99288,1e-05,0.00901]
[1780299016248,33.5,72877.85,91.2,-0.99072,1e-05,0.00783]
[1780299021282,33.5,72877.64,91.2,-0.9885,1e-05,0.0078]
[1780299024308,33.5,72877.91,91.2,-0.98628,1e-05,0.00784]
[1780299026474,33.5,72877.91,91.2,-0.98628,1e-05,0.00784]
[1780299031197,33.5,72877.95,91.2,-0.98413,1e-05,0.00635]
[1780299036199,33.5,72877.57,91.2,-0.97969,1e-05,0.0063]
[1780299040418,33.5,72876.03,91.2,-0.97748,1e-05,0.00612]
[1780299044446,33.5,72871.21,91.2,-0.97528,1e-05,0.00559]
[1780299048474,33.5,72869.9,91.2,-0.97307,1e-05,0.00545]
[1780299053509,33.5,72869.88,91.2,-0.97085,1e-05,0.00545]
[1780299056530,33.5,72874.02,91.2,-0.9686,1e-05,0.0059]
[1780299060565,33.5,72871.83,91.2,-0.96639,1e-05,0.00566]
[1780299062577,33.5,72871.83,91.2,-0.96639,1e-05,0.00566]
[1780299064591,33.5,72854.38,91.2,-0.96425,0.0,0.00404]
[1780299068619,33.5,72850.95,91.2,-0.96205,0.0,0.00378]
[1780299069209,33.5,72850.95,91.2,-0.96205,0.0,0.00378]
[1780299069626,33.5,72850.95,91.2,-0.96205,0.0,0.00378]
[1780299070744,33.5,72850.95,91.2,-0.96205,0.0,0.00378]
[1780299070841,33.5,72850.95,91.2,-0.96205,0.0,0.00378]
[1780299071640,33.5,72850.95,91.2,-0.96205,0.0,0.00378]
[1780299072647,33.5,72830.03,91.2,-0.95989,0.0,0.00249]
[1780299076680,33.5,72829.4,91.2,-0.95767,0.0,0.00245]
[1780299078694,33.5,72829.4,91.2,-0.95767,0.0,0.00245]
[1780299080708,33.5,72837.49,91.2,-0.95542,0.0,0.00289]
[1780299084737,33.5,72838.51,91.2,-0.9532,0.0,0.00295]
[1780299088765,33.5,72835.51,91.2,-0.95099,0.0,0.00278]
[1780299090779,33.5,72835.51,91.2,-0.95099,0.0,0.00278]
[1780299091786,33.5,72835.51,91.2,-0.95101,0.0,0.00215]
[1780299092793,33.5,72824.92,91.2,-0.94881,0.0,0.00172]
[1780299096821,33.5,72827.05,91.2,-0.94659,0.0,0.0018]
[1780299100849,33.5,72835.32,91.2,-0.94435,0.0,0.00214]
[1780299104877,33.5,72826.86,91.2,-0.94214,0.0,0.00179]
[1780299108907,33.5,72821.87,91.2,-0.93993,0.0,0.00161]
[1780299112935,33.5,72820.36,91.2,-0.93771,0.0,0.00156]
[1780299115956,33.5,72820.36,91.2,-0.93771,0.0,0.00156]
[1780299116963,33.5,72834.19,91.2,-0.93546,0.0,0.00209]
[1780299120991,33.5,72829.77,91.2,-0.93325,0.0,0.00191]
[1780299124014,33.5,72829.77,91.2,-0.93325,0.0,0.00191]
[1780299125020,33.5,72826.07,91.2,-0.93103,0.0,0.00176]
[1780299129048,33.5,72825.75,91.2,-0.92881,0.0,0.00175]
[1780299133075,33.5,72823.34,91.2,-0.92659,0.0,0.00166]
[1780299137105,33.5,72825.53,91.2,-0.92437,0.0,0.00174]
[1780299141137,33.5,72822.61,91.2,-0.92215,0.0,0.00164]
[1780299145165,33.5,72820.59,91.2,-0.91993,0.0,0.00157]
[1780299150200,33.5,72820.43,91.2,-0.91771,0.0,0.00156]
[1780299151207,33.5,72820.43,91.2,-0.91773,0.0,0.00118]
[1780299153221,33.5,72822.03,91.2,-0.9155,0.0,0.00122]
[1780299156242,33.5,72822.61,91.2,-0.91328,0.0,0.00123]
[1780299160271,33.5,72823.01,91.2,-0.91106,0.0,0.00124]
[1780299164303,33.5,72823.76,91.2,-0.90883,0.0,0.00127]
[1780299165316,33.5,72823.76,91.2,-0.90883,0.0,0.00127]
[1780299168337,33.5,72832.59,91.2,-0.9066,0.0,0.00154]
[1780299172365,33.5,72835.17,91.2,-0.90437,0.0,0.00162]
[1780299176393,33.5,72833.8,91.2,-0.90215,0.0,0.00158]
[1780299181428,33.5,72833.83,91.2,-0.89993,0.0,0.00158]
[1780299184449,33.5,72831.53,91.2,-0.89771,0.0,0.0015]
[1780299188478,33.5,72824.22,91.2,-0.8955,0.0,0.00128]
[1780299192506,33.5,72819.34,91.2,-0.89329,0.0,0.00115]
[1780299194576,33.5,72819.34,91.2,-0.89329,0.0,0.00115]
[1780299196535,33.5,72802.5,91.2,-0.89108,0.0,0.00079]
[1780299200564,33.5,72794.56,91.2,-0.88886,0.0,0.00066]
[1780299204592,33.5,72793.8,91.2,-0.88664,0.0,0.00064]
[1780299209627,33.5,72793.92,91.2,-0.88442,0.0,0.00065]
[1780299211641,33.5,72793.92,91.2,-0.88443,0.0,0.00046]
[1780299214662,33.5,72794.04,91.2,-0.8822,0.0,0.00047]
[1780299216676,33.5,72802.99,91.2,-0.87998,0.0,0.00058]
[1780299218690,33.5,72802.99,91.2,-0.87998,0.0,0.00058]
[1780299220709,33.5,72802.99,91.2,-0.87998,0.0,0.00058]
[1780299220710,33.5,72795.47,91.2,-0.87776,0.0,0.00048]
[1780299224739,33.5,72797.6,91.2,-0.87554,0.0,0.00051]
[1780299227760,33.5,72797.6,91.2,-0.87554,0.0,0.00051]
[1780299228767,33.5,72804.71,91.2,-0.87331,0.0,0.0006]
[1780299232795,33.5,72799.81,91.2,-0.87109,0.0,0.00053]
[1780299236823,33.5,72800.98,91.2,-0.86887,0.0,0.00055]
[1780299241857,33.5,72801.04,91.2,-0.86664,0.0,0.00055]
[1780299244879,33.5,72801.6,91.2,-0.86442,0.0,0.00056]
[1780299248907,33.5,72798.81,91.2,-0.8622,0.0,0.00052]
[1780299252935,33.5,72800.61,91.2,-0.85998,0.0,0.00054]
[1780299256963,33.5,72802.01,91.2,-0.85776,0.0,0.00056]
[1780299260991,33.5,72808.58,91.2,-0.85553,0.0,0.00066]
[1780299263005,33.5,72808.58,91.2,-0.85553,0.0,0.00066]
[1780299265019,33.5,72815.62,91.2,-0.8533,0.0,0.00077]
[1780299269047,33.5,72818.92,91.2,-0.85108,0.0,0.00084]
[1780299271061,33.5,72818.92,91.2,-0.85109,0.0,0.0006]
[1780299272067,33.5,72818.92,91.2,-0.85109,0.0,0.0006]
[1780299273075,33.5,72828.16,91.2,-0.84886,0.0,0.00075]
[1780299277103,33.5,72832.69,91.2,-0.84663,0.0,0.00083]
[1780299281131,33.5,72827.64,91.2,-0.84441,0.0,0.00074]
[1780299285159,33.5,72826.83,91.2,-0.84219,0.0,0.00072]
[1780299289186,33.5,72821.46,91.2,-0.83997,0.0,0.00064]
[1780299293215,33.5,72818.13,91.2,-0.83775,0.0,0.00059]
[1780299297244,33.5,72823.11,91.2,-0.83553,0.0,0.00066]
[1780299301272,33.5,72817.21,91.2,-0.83331,0.0,0.00058]
[1780299305306,33.5,72809.54,91.2,-0.83109,0.0,0.00048]
[1780299306313,33.5,72809.54,91.2,-0.83109,0.0,0.00048]
[1780299309334,33.5,72798.68,91.2,-0.82888,0.0,0.00037]
[1780299313362,33.5,72800.82,91.2,-0.82665,0.0,0.00039]
[1780299318398,33.5,72800.85,91.2,-0.82443,0.0,0.00039]
[1780299320413,33.5,72800.51,91.2,-0.82221,0.0,0.00038]
[1780299325448,33.5,72800.53,91.2,-0.81999,0.0,0.00038]
[1780299328469,33.5,72799.83,91.2,-0.81776,0.0,0.00038]
[1780299331490,33.5,72799.83,91.2,-0.81777,0.0,0.00026]
[1780299332497,33.5,72794.76,91.2,-0.81555,0.0,0.00023]
[1780299336525,33.5,72794.35,91.2,-0.81333,0.0,0.00022]
[1780299340553,33.5,72794.73,91.2,-0.8111,0.0,0.00023]
[1780299343576,33.5,72794.73,91.2,-0.8111,0.0,0.00023]
[1780299344583,33.5,72814.8,91.2,-0.80887,0.0,0.00038]
[1780299348611,33.5,72818.03,91.2,-0.80665,0.0,0.00041]
[1780299352639,33.5,72816.82,91.2,-0.80443,0.0,0.0004]
[1780299356667,33.5,72821.85,91.2,-0.80221,0.0,0.00045]
[1780299360695,33.5,72826.6,91.2,-0.79998,0.0,0.00051]
[1780299364723,33.5,72824.76,91.2,-0.79776,0.0,0.00048]
[1780299369758,33.5,72824.73,91.2,-0.79554,0.0,0.00048]
[1780299372779,33.5,72824.27,91.2,-0.79332,0.0,0.00048]
[1780299376815,33.5,72822.96,91.2,-0.79109,0.0,0.00046]
[1780299380835,33.5,72821.94,91.2,-0.78887,0.0,0.00045]
[1780299384863,33.5,72824.36,91.2,-0.78665,0.0,0.00048]
[1780299388891,33.5,72821.92,91.2,-0.78443,0.0,0.00045]
[1780299391911,33.5,72821.92,91.2,-0.78443,0.0,0.00031]
[1780299392919,33.5,72822.41,91.2,-0.78221,0.0,0.00031]
[1780299396948,33.5,72821.36,91.2,-0.77999,0.0,0.0003]
[1780299400976,33.5,72822.02,91.2,-0.77777,0.0,0.00031]
[1780299406010,33.5,72821.99,91.2,-0.77554,0.0,0.00031]
[1780299411045,33.5,72821.95,91.2,-0.77332,0.0,0.00031]
[1780299416081,33.5,72822.14,91.2,-0.7711,0.0,0.00031]
[1780299416612,33.5,72822.6,91.2,-0.76888,0.0,0.00031]
[1780299421116,33.5,72823.39,91.2,-0.76666,0.0,0.00032]
[1780299423507,33.5,72823.39,91.2,-0.76666,0.0,0.00032]
[1780299425144,33.5,72834.08,91.2,-0.76443,0.0,0.00042]
[1780299429182,33.5,72844.24,91.2,-0.7622,0.0,0.00054]
[1780299431186,33.5,72844.24,91.2,-0.7622,0.0,0.00054]
[1780299433200,33.5,72837.52,91.2,-0.75998,0.0,0.00046]
[1780299437228,33.5,72839.36,91.2,-0.75776,0.0,0.00048]
[1780299441256,33.5,72841.74,91.2,-0.75554,0.0,0.00051]
[1780299445284,33.5,72844.86,91.2,-0.75331,0.0,0.00055]
[1780299447525,33.5,72844.86,91.2,-0.75331,0.0,0.00055]
[1780299448305,33.5,72844.86,91.2,-0.75331,0.0,0.00055]
[1780299449312,33.5,72846.17,91.2,-0.75109,0.0,0.00057]
[1780299451326,33.5,72846.17,91.2,-0.7511,0.0,0.00038]
[1780299452651,33.5,72855.12,91.2,-0.74887,0.0,0.00049]
[1780299457368,33.5,72855.36,91.2,-0.74665,0.0,0.00049]
[1780299461396,33.5,72857.04,91.2,-0.74443,0.0,0.00051]
[1780299465424,33.5,72859.49,91.2,-0.7422,0.0,0.00054]
[1780299469451,33.5,72857.32,91.2,-0.73998,0.0,0.00051]
[1780299473480,33.5,72856.62,91.2,-0.73776,0.0,0.0005]
[1780299478515,33.5,72856.6,91.2,-0.73554,0.0,0.0005]
[1780299481536,33.5,72856.24,91.2,-0.73332,0.0,0.0005]
[1780299485564,33.5,72857.43,91.2,-0.73109,0.0,0.00051]
[1780299488691,33.5,72856.6,91.2,-0.72887,0.0,0.0005]
[1780299492694,33.5,72852.24,91.2,-0.72665,0.0,0.00045]
[1780299496700,33.5,72852.02,91.2,-0.72443,0.0,0.00045]
[1780299502705,33.5,72851.93,91.2,-0.72221,0.0,0.00045]
[1780299504698,33.5,72852.16,91.2,-0.71998,0.0,0.00045]
[1780299508726,33.5,72853.23,91.2,-0.71776,0.0,0.00046]
[1780299511747,33.5,72853.23,91.2,-0.71777,0.0,0.0003]
[1780299512753,33.5,72853.66,91.2,-0.71554,0.0,0.00031]
[1780299516782,33.5,72855.42,91.2,-0.71332,0.0,0.00032]
[1780299520815,33.5,72854.18,91.2,-0.7111,0.0,0.00031]
[1780299525849,33.5,72854.1,91.2,-0.70888,0.0,0.00031]
[1780299528870,33.5,72854.79,91.2,-0.70666,0.0,0.00032]
[1780299532898,33.5,72855.39,91.2,-0.70443,0.0,0.00032]
[1780299536745,33.5,72854.56,91.2,-0.70221,0.0,0.00031]
[1780299540954,33.5,72854.89,91.2,-0.69999,0.0,0.00032]
[1780299544987,33.5,72853.74,91.2,-0.69777,0.0,0.00031]
[1780299548016,33.5,72853.74,91.2,-0.69777,0.0,0.00031]
[1780299549019,33.5,72848.57,91.2,-0.69555,0.0,0.00027]
[1780299553046,33.5,72849.45,91.2,-0.69332,0.0,0.00027]
[1780299556068,33.5,72849.45,91.2,-0.69332,0.0,0.00027]
[1780299557075,33.5,72856.32,91.2,-0.6911,0.0,0.00033]
[1780299561103,33.5,72858.31,91.2,-0.68888,0.0,0.00035]
[1780299565131,33.5,72859.99,91.2,-0.68665,0.0,0.00036]
[1780299570178,33.5,72859.89,91.2,-0.68443,0.0,0.00036]
[1780299571185,33.5,72859.89,91.2,-0.68444,0.0,0.00023]
[1780299573199,33.5,72855.47,91.2,-0.68222,0.0,0.0002]
[1780299578234,33.5,72855.39,91.2,-0.67999,0.0,0.0002]
[1780299581254,33.5,72850.57,91.2,-0.67777,0.0,0.00018]
[1780299585283,33.5,72852.83,91.2,-0.67555,0.0,0.00019]
[1780299589311,33.5,72852.22,91.2,-0.67333,0.0,0.00019]
[1780299592801,33.5,72851.32,91.2,-0.67111,0.0,0.00018]
[1780299597367,33.5,72851.57,91.2,-0.66888,0.0,0.00018]
[1780299601395,33.5,72850.37,91.2,-0.66666,0.0,0.00018]
[1780299605425,33.5,72849.91,91.2,-0.66444,0.0,0.00017]
[1780299610460,33.5,72849.72,91.2,-0.66222,0.0,0.00017]
[1780299615496,33.5,72849.6,91.2,-0.65999,0.0,0.00017]
[1780299620532,33.5,72849.63,91.2,-0.65777,0.0,0.00017]
[1780299621539,33.5,72846.31,91.2,-0.65555,0.0,0.00016]
[1780299626575,33.5,72846.28,91.2,-0.65333,0.0,0.00016]
[1780299631610,33.5,72846.13,91.2,-0.65111,0.0,9e-05]
[1780299633625,33.5,72845.66,91.2,-0.64889,0.0,9e-05]
[1780299634632,33.5,72845.66,91.2,-0.64889,0.0,9e-05]
[1780299637656,33.5,72844.38,91.2,-0.64666,0.0,9e-05]
[1780299641684,33.5,72843.35,91.2,-0.64444,0.0,9e-05]
[1780299645714,33.5,72843.67,91.2,-0.64222,0.0,9e-05]
[1780299646721,33.5,72843.67,91.2,-0.64222,0.0,9e-05]
[1780299649743,33.5,72854.58,91.2,-0.64,0.0,0.00012]
[1780299652769,33.5,72865.86,91.2,-0.63777,0.0,0.00017]
[1780299656796,33.5,72866.61,91.2,-0.63555,0.0,0.00017]
[1780299661831,33.5,72866.6,91.2,-0.63333,0.0,0.00017]
[1780299664858,33.5,72872.59,91.2,-0.6311,0.0,0.0002]
[1780299668886,33.5,72869.94,91.2,-0.62888,0.0,0.00019]
[1780299672915,33.5,72870.62,91.2,-0.62666,0.0,0.00019]
[1780299676942,33.5,72872.44,91.2,-0.62444,0.0,0.0002]
[1780299681980,33.5,72872.46,91.2,-0.62222,0.0,0.0002]
[1780299684909,33.5,72865.44,91.2,-0.61999,0.0,0.00017]
[1780299689030,33.5,72864.01,91.2,-0.61777,0.0,0.00016]
[1780299691048,33.5,72864.01,91.2,-0.61777,0.0,9e-05]
[1780299693063,33.5,72866.02,91.2,-0.61555,0.0,0.0001]
[1780299695077,33.5,72866.02,91.2,-0.61555,0.0,0.0001]
[1780299697091,33.5,72871.58,91.2,-0.61333,0.0,0.00012]
[1780299701118,33.5,72869.36,91.2,-0.61111,0.0,0.00011]
[1780299705147,33.5,72869.97,91.2,-0.60889,0.0,0.00011]
[1780299709177,33.5,72870.19,91.2,-0.60666,0.0,0.00011]
[1780299713205,33.5,72871.68,91.2,-0.60444,0.0,0.00012]
[1780299715218,33.5,72871.68,91.2,-0.60444,0.0,0.00012]
[1780299717232,33.5,72863.54,91.2,-0.60222,0.0,9e-05]
[1780299721265,33.5,72863.96,91.2,-0.6,0.0,9e-05]
[1780299722272,33.5,72863.96,91.2,-0.6,0.0,9e-05]
[1780299725293,33.5,72852.66,91.2,-0.59778,0.0,6e-05]
[1780299729322,33.5,72851.23,91.2,-0.59555,0.0,6e-05]
[1780299733351,33.5,72851.5,91.2,-0.59333,0.0,6e-05]
[1780299738386,33.5,72851.32,91.2,-0.59111,0.0,6e-05]
[1780299741407,33.5,72856.77,91.2,-0.58889,0.0,7e-05]
[1780299744975,33.5,72860.11,91.2,-0.58666,0.0,8e-05]
[1780299749462,33.5,72860.64,91.2,-0.58444,0.0,8e-05]
[1780299751477,33.5,72860.64,91.2,-0.58444,0.0,5e-05]
[1780299753493,33.5,72861.68,91.2,-0.58222,0.0,5e-05]
[1780299756514,33.5,72861.68,91.2,-0.58222,0.0,5e-05]
[1780299757520,33.5,72857.0,91.2,-0.58,0.0,4e-05]
[1780299760992,33.5,72851.95,91.2,-0.57778,0.0,3e-05]
[1780299765582,33.5,72852.8,91.2,-0.57555,0.0,3e-05]
[1780299769611,33.5,72855.93,91.2,-0.57333,0.0,4e-05]
[1780299773639,33.5,72855.07,91.2,-0.57111,0.0,4e-05]
[1780299777667,33.5,72853.04,91.2,-0.56889,0.0,3e-05]
[1780299781695,33.5,72852.0,91.2,-0.56667,0.0,3e-05]
[1780299785723,33.5,72850.25,91.2,-0.56444,0.0,3e-05]
[1780299789751,33.5,72848.56,91.2,-0.56222,0.0,3e-05]
[1780299794785,33.5,72848.51,91.2,-0.56,0.0,3e-05]
[1780299797806,33.5,72847.85,91.2,-0.55778,0.0,3e-05]
[1780299801842,33.5,72846.24,91.2,-0.55555,0.0,3e-05]
[1780299805870,33.5,72846.87,91.2,-0.55333,0.0,3e-05]
[1780299809898,33.5,72853.79,91.2,-0.55111,0.0,4e-05]
[1780299812920,33.5,72853.79,91.2,-0.55111,0.0,2e-05]
[1780299817052,33.5,72855.26,91.2,-0.54667,0.0,2e-05]
[1780299820975,33.5,72857.45,91.2,-0.54444,0.0,2e-05]
[1780299825008,33.5,72858.01,91.2,-0.54222,0.0,2e-05]
[1780299830040,33.5,72857.84,91.2,-0.54,0.0,2e-05]
[1780299833062,33.5,72857.65,91.2,-0.53778,0.0,2e-05]
[1780299834069,33.5,72857.65,91.2,-0.53778,0.0,2e-05]
[1780299837089,33.5,72853.22,91.2,-0.53556,0.0,2e-05]
[1780299841075,33.5,72856.51,91.2,-0.53333,0.0,2e-05]
[1780299845145,33.5,72857.26,91.2,-0.53111,0.0,2e-05]
[1780299849173,33.5,72857.71,91.2,-0.52889,0.0,2e-05]
[1780299853201,33.5,72848.6,91.2,-0.52667,0.0,1e-05]
[1780299857228,33.5,72847.83,91.2,-0.52444,0.0,1e-05]
[1780299861257,33.5,72849.18,91.2,-0.52222,0.0,2e-05]
[1780299864278,33.5,72849.18,91.2,-0.52222,0.0,2e-05]
[1780299865285,33.5,72853.15,91.2,-0.52,0.0,2e-05]
[1780299869312,33.5,72854.11,91.2,-0.51778,0.0,2e-05]
[1780299871327,33.5,72854.11,91.2,-0.51778,0.0,1e-05]
[1780299876363,33.5,72854.07,91.2,-0.51556,0.0,1e-05]
[1780299877370,33.5,72853.75,91.2,-0.51333,0.0,1e-05]
[1780299882405,33.5,72853.64,91.2,-0.51111,0.0,1e-05]
[1780299884419,33.5,72854.05,91.2,-0.50889,0.0,1e-05]
[1780299888446,33.5,72853.37,91.2,-0.50667,0.0,1e-05]
[1780299893482,33.5,72853.36,91.2,-0.50444,0.0,1e-05]
[1780299896503,33.5,72850.15,91.2,-0.50222,0.0,1e-05]
[1780299900531,33.5,72849.3,91.2,-0.5,0.0,1e-05]
[1780299904559,33.5,72850.88,91.2,-0.49778,0.0,1e-05]
[1780299908587,33.5,72849.74,91.2,-0.49556,0.0,1e-05]
[1780299913624,33.5,72849.85,91.2,-0.49333,0.0,1e-05]
[1780299916645,33.5,72848.9,91.2,-0.49111,0.0,1e-05]
[1780299920672,33.5,72847.32,91.2,-0.48889,0.0,1e-05]
[1780299924700,33.5,72846.29,91.2,-0.48667,0.0,1e-05]
[1780299928728,33.5,72847.15,91.2,-0.48444,0.0,1e-05]
[1780299931748,33.5,72847.15,91.2,-0.48444,0.0,0.0]
[1780299936784,33.5,72847.49,91.2,-0.48,0.0,0.0]
[1780299940811,33.5,72847.01,91.2,-0.47778,0.0,0.0]
[1780299944840,33.5,72847.53,91.2,-0.47556,0.0,0.0]
[1780299948868,33.5,72847.25,91.2,-0.47333,0.0,0.0]
[1780299952903,33.5,72850.42,91.2,-0.47111,0.0,0.0]
[1780299955923,33.5,72850.42,91.2,-0.47111,0.0,0.0]
[1780299956930,33.5,72854.0,91.2,-0.46889,0.0,0.0]
[1780299960957,33.5,72852.6,91.2,-0.46667,0.0,0.0]
[1780299964986,33.5,72850.31,91.2,-0.46444,0.0,0.0]
[1780299969015,33.5,72848.06,91.2,-0.46222,0.0,0.0]
[1780299973043,33.5,72847.55,91.2,-0.46,0.0,0.0]
[1780299977071,33.5,72848.06,91.2,-0.45778,0.0,0.0]
[1780299982106,33.5,72848.02,91.2,-0.45556,0.0,0.0]
[1780299984222,33.5,72851.25,91.2,-0.45333,0.0,0.0]
[1780299990162,33.5,72851.19,91.2,-0.45111,0.0,0.0]
[1780299991170,33.5,72851.19,91.2,-0.45111,0.0,0.0]
[1780299992176,33.5,72845.46,91.2,-0.44889,0.0,0.0]
[1780299996209,33.5,72845.86,91.2,-0.44667,0.0,0.0]
[1780300001244,33.5,72845.79,91.2,-0.44444,0.0,0.0]
[1780300004267,33.5,72846.03,91.2,-0.44222,0.0,0.0]
[1780300008293,33.5,72845.62,91.2,-0.44,0.0,0.0]
[1780300013328,33.5,72845.46,91.2,-0.43778,0.0,0.0]
[1780300016349,33.5,72846.03,91.2,-0.43556,0.0,0.0]
[1780300020377,33.5,72845.71,91.2,-0.43333,0.0,0.0]
[1780300024405,33.5,72844.63,91.2,-0.43111,0.0,0.0]
[1780300029441,33.5,72844.71,91.2,-0.42889,0.0,0.0]
[1780300031455,33.5,72844.71,91.2,-0.42889,0.0,0.0]
[1780300032462,33.5,72827.86,91.2,-0.42667,0.0,0.0]
[1780300033469,33.5,72827.86,91.2,-0.42667,0.0,0.0]
[1780300036490,33.5,72818.14,91.2,-0.42444,0.0,0.0]
[1780300040519,33.5,72818.64,91.2,-0.42222,0.0,0.0]
[1780300041526,33.5,72818.64,91.2,-0.42222,0.0,0.0]
[1780300044547,33.5,72813.32,91.2,-0.42,0.0,0.0]
[1780300048297,33.5,72814.62,91.2,-0.41778,0.0,0.0]
[1780300051597,33.5,72814.62,91.2,-0.41778,0.0,0.0]
[1780300052604,33.5,72811.75,91.2,-0.41556,0.0,0.0]
[1780300055488,33.5,72811.75,91.2,-0.41556,0.0,0.0]
[1780300055641,33.5,72811.75,91.2,-0.41556,0.0,0.0]
[1780300056804,33.5,72811.75,91.2,-0.41556,0.0,0.0]
[1780300056874,33.5,72804.38,91.2,-0.41333,0.0,0.0]
[1780300060663,33.5,72804.96,91.2,-0.41111,0.0,0.0]
[1780300064692,33.5,72806.82,91.2,-0.40889,0.0,0.0]
[1780300068720,33.5,72806.62,91.2,-0.40667,0.0,0.0]
[1780300070734,33.5,72806.62,91.2,-0.40667,0.0,0.0]
[1780300072748,33.5,72801.71,91.2,-0.40444,0.0,0.0]
[1780300075769,33.5,72801.71,91.2,-0.40444,0.0,0.0]
[1780300076857,33.5,72801.71,91.2,-0.40444,0.0,0.0]
[1780300076967,33.5,72795.31,91.2,-0.40222,0.0,0.0]
[1780300077823,33.5,72795.31,91.2,-0.40222,0.0,0.0]
[1780300078794,33.5,72795.31,91.2,-0.40222,0.0,0.0]
[1780300079309,33.5,72795.31,91.2,-0.40222,0.0,0.0]
[1780300079801,33.5,72795.31,91.2,-0.40222,0.0,0.0]
[1780300080810,33.5,72779.84,91.2,-0.4,0.0,0.0]
[1780300084853,33.5,72782.25,91.2,-0.39778,0.0,0.0]
[1780300086867,33.5,72782.25,91.2,-0.39778,0.0,0.0]
[1780300087877,33.5,72782.25,91.2,-0.39778,0.0,0.0]
[1780300088886,33.5,72775.19,91.2,-0.39556,0.0,0.0]
[1780300089893,33.5,72775.19,91.2,-0.39556,0.0,0.0]
[1780300092916,33.5,72777.69,91.2,-0.39333,0.0,0.0]
[1780300096944,33.5,72779.63,91.2,-0.39111,0.0,0.0]
[1780300098957,33.5,72779.63,91.2,-0.39111,0.0,0.0]
[1780300100972,33.5,72772.86,91.2,-0.38889,0.0,0.0]
[1780300102986,33.5,72772.86,91.2,-0.38889,0.0,0.0]
[1780300105000,33.5,72779.74,91.2,-0.38667,0.0,0.0]
[1780300107014,33.5,72779.74,91.2,-0.38667,0.0,0.0]
[1780300108023,33.5,72779.74,91.2,-0.38667,0.0,0.0]
[1780300109030,33.5,72788.44,91.2,-0.38444,0.0,0.0]
[1780300111062,33.5,72788.44,91.2,-0.38444,0.0,0.0]
[1780300113075,33.5,72783.31,91.2,-0.38222,0.0,0.0]
[1780300117104,33.5,72784.63,91.2,-0.38,0.0,0.0]
[1780300119118,33.5,72784.63,91.2,-0.38,0.0,0.0]
[1780300121132,33.5,72787.65,91.2,-0.37778,0.0,0.0]
[1780300123146,33.5,72787.65,91.2,-0.37778,0.0,0.0]
[1780300125160,33.5,72783.33,91.2,-0.37556,0.0,0.0]
[1780300127189,33.5,72783.33,91.2,-0.37556,0.0,0.0]
[1780300129202,33.5,72776.82,91.2,-0.37333,0.0,0.0]
[1780300133233,33.5,72773.01,91.2,-0.37111,0.0,0.0]
[1780300136255,33.5,72773.01,91.2,-0.37111,0.0,0.0]
[1780300137262,33.5,72769.03,91.2,-0.36889,0.0,0.0]
[1780300142299,33.5,72768.93,91.2,-0.36667,0.0,0.0]
[1780300142735,33.5,72768.93,91.2,-0.36667,0.0,0.0]
[1780300144314,33.5,72768.93,91.2,-0.36667,0.0,0.0]
[1780300145323,33.5,72763.61,91.2,-0.36444,0.0,0.0]
[1780300147347,33.5,72763.61,91.2,-0.36444,0.0,0.0]
[1780300148354,33.5,72763.61,91.2,-0.36444,0.0,0.0]
[1780300149381,33.5,72753.45,91.2,-0.36222,0.0,0.0]
[1780300150373,33.5,72753.45,91.2,-0.36222,0.0,0.0]
[1780300153393,33.5,72756.81,91.2,-0.36,0.0,0.0]
[1780300154400,33.5,72756.81,91.2,-0.36,0.0,0.0]
[1780300155407,33.5,72756.81,91.2,-0.36,0.0,0.0]
[1780300156414,33.5,72756.81,91.2,-0.36,0.0,0.0]
[1780300157421,33.5,72773.22,91.2,-0.35778,0.0,0.0]
[1780300159435,33.5,72773.22,91.2,-0.35778,0.0,0.0]
[1780300160441,33.5,72773.22,91.2,-0.35778,0.0,0.0]
[1780300161449,33.5,72776.17,91.2,-0.35556,0.0,0.0]
[1780300165477,33.5,72775.44,91.2,-0.35333,0.0,0.0]
[1780300169505,33.5,72778.85,91.2,-0.35111,0.0,0.0]
[1780300171521,33.5,72778.85,91.2,-0.35111,0.0,0.0]
[1780300173534,33.5,72778.61,91.2,-0.34889,0.0,0.0]
[1780300176556,33.5,72778.61,91.2,-0.34889,0.0,0.0]
[1780300177563,33.5,72773.48,91.2,-0.34667,0.0,0.0]
[1780300180584,33.5,72773.48,91.2,-0.34667,0.0,0.0]
[1780300181592,33.5,72771.12,91.2,-0.34444,0.0,0.0]
[1780300184721,33.5,72772.82,91.2,-0.34222,0.0,0.0]
[1780300188641,33.5,72769.37,91.2,-0.34,0.0,0.0]
[1780300192669,33.5,72769.86,91.2,-0.33778,0.0,0.0]
[1780300196697,33.5,72769.3,91.2,-0.33556,0.0,0.0]
[1780300200725,33.5,72769.49,91.2,-0.33333,0.0,0.0]
[1780300204753,33.5,72776.19,91.2,-0.33111,0.0,0.0]
[1780300205759,33.5,72776.19,91.2,-0.33111,0.0,0.0]
[1780300208781,33.5,72784.79,91.2,-0.32889,0.0,0.0]
[1780300211806,33.5,72784.79,91.2,-0.32889,0.0,0.0]
[1780300212813,33.5,72788.26,91.2,-0.32667,0.0,0.0]
[1780300216841,33.5,72789.61,91.2,-0.32444,0.0,0.0]
[1780300219862,33.5,72789.61,91.2,-0.32444,0.0,0.0]
[1780300220869,33.5,72785.73,91.2,-0.32222,0.0,0.0]
[1780300223890,33.5,72785.73,91.2,-0.32222,0.0,0.0]
[1780300224896,33.5,72788.81,91.2,-0.32,0.0,0.0]
[1780300229934,33.5,72788.83,91.2,-0.31778,0.0,0.0]
[1780300231949,33.5,72788.83,91.2,-0.31778,0.0,0.0]
[1780300232958,33.5,72792.2,91.2,-0.31556,0.0,0.0]
[1780300236986,33.5,72792.46,91.2,-0.31333,0.0,0.0]
[1780300241026,33.5,72795.54,91.2,-0.31111,0.0,0.0]
[1780300245054,33.5,72797.39,91.2,-0.30889,0.0,0.0]
[1780300249082,33.5,72799.33,91.2,-0.30667,0.0,0.0]
[1780300252744,33.5,72799.33,91.2,-0.30667,0.0,0.0]
[1780300253110,33.5,72800.35,91.2,-0.30444,0.0,0.0]
[1780300255124,33.5,72800.35,91.2,-0.30444,0.0,0.0]
[1780300257138,33.5,72803.6,91.2,-0.30222,0.0,0.0]
[1780300261167,33.5,72801.38,91.2,-0.3,0.0,0.0]
[1780300265195,33.5,72800.59,91.2,-0.29778,0.0,0.0]
[1780300269224,33.5,72799.48,91.2,-0.29556,0.0,0.0]
[1780300273252,33.5,72800.16,91.2,-0.29333,0.0,0.0]
[1780300277279,33.5,72797.74,91.2,-0.29111,0.0,0.0]
[1780300281309,33.5,72798.14,91.2,-0.28889,0.0,0.0]
[1780300285337,33.5,72798.33,91.2,-0.28667,0.0,0.0]
[1780300289365,33.5,72798.9,91.2,-0.28444,0.0,0.0]
[1780300291379,33.5,72798.9,91.2,-0.28444,0.0,0.0]
[1780300293392,33.5,72798.31,91.2,-0.28222,0.0,0.0]
[1780300297433,33.5,72796.82,91.2,-0.28,0.0,0.0]
[1780300301460,33.5,72794.78,91.2,-0.27778,0.0,0.0]
[1780300305490,33.5,72794.47,91.2,-0.27556,0.0,0.0]
[1780300309518,33.5,72792.91,91.2,-0.27333,0.0,0.0]
[1780300313546,33.5,72793.48,91.2,-0.27111,0.0,0.0]
[1780300317574,33.5,72794.66,91.2,-0.26889,0.0,0.0]
[1780300321602,33.5,72795.1,91.2,-0.26667,0.0,0.0]
[1780300325630,33.5,72794.72,91.2,-0.26444,0.0,0.0]
[1780300329658,33.5,72795.28,91.2,-0.26222,0.0,0.0]
[1780300333686,33.5,72795.67,91.2,-0.26,0.0,0.0]
[1780300337714,33.5,72796.41,91.2,-0.25778,0.0,0.0]
[1780300341741,33.5,72796.57,91.2,-0.25556,0.0,0.0]
[1780300344763,33.5,72796.57,91.2,-0.25556,0.0,0.0]
[1780300345770,33.5,72798.7,91.2,-0.25333,0.0,0.0]
[1780300348888,33.5,72801.61,91.2,-0.25111,0.0,0.0]
[1780300351812,33.5,72801.61,91.2,-0.25111,0.0,0.0]
[1780300352819,33.5,72800.24,91.2,-0.24889,0.0,0.0]
[1780300356847,33.5,72797.54,91.2,-0.24667,0.0,0.0]
[1780300360875,33.5,72796.4,91.2,-0.24444,0.0,0.0]
[1780300364903,33.5,72795.73,91.2,-0.24222,0.0,0.0]
[1780300368931,33.5,72796.6,91.2,-0.24,0.0,0.0]
[1780300372959,33.5,72796.31,91.2,-0.23778,0.0,0.0]
[1780300376987,33.5,72796.81,91.2,-0.23556,0.0,0.0]
[1780300381017,33.5,72795.78,91.2,-0.23333,0.0,0.0]
[1780300385045,33.5,72796.16,91.2,-0.23111,0.0,0.0]
[1780300389073,33.5,72794.66,91.2,-0.22889,0.0,0.0]
[1780300392094,33.5,72794.66,91.2,-0.22889,0.0,0.0]
[1780300393101,33.5,72793.19,91.2,-0.22667,0.0,0.0]
[1780300397130,33.5,72792.83,91.2,-0.22444,0.0,0.0]
[1780300401157,33.5,72793.19,91.2,-0.22222,0.0,0.0]
[1780300405185,33.5,72793.8,91.2,-0.22,0.0,0.0]
[1780300409213,33.5,72794.35,91.2,-0.21778,0.0,0.0]
[1780300411236,33.5,72794.35,91.2,-0.21778,0.0,0.0]
[1780300413250,33.5,72791.77,91.2,-0.21556,0.0,0.0]
[1780300414257,33.5,72791.77,91.2,-0.21556,0.0,0.0]
[1780300417278,33.5,72788.24,91.2,-0.21333,0.0,0.0]
[1780300421306,33.5,72785.2,91.2,-0.21111,0.0,0.0]
[1780300425334,33.5,72786.84,91.2,-0.20889,0.0,0.0]
[1780300430369,33.5,72786.95,91.2,-0.20667,0.0,0.0]
[1780300433390,33.5,72787.92,91.2,-0.20444,0.0,0.0]
[1780300437418,33.5,72787.74,91.2,-0.20222,0.0,0.0]
[1780300440439,33.5,72787.74,91.2,-0.20222,0.0,0.0]
[1780300441446,33.5,72786.14,91.2,-0.2,0.0,0.0]
[1780300444467,33.5,72786.14,91.2,-0.2,0.0,0.0]
[1780300445474,33.5,72787.03,91.2,-0.19778,0.0,0.0]
[1780300448494,33.5,72787.03,91.2,-0.19778,0.0,0.0]
[1780300449502,33.5,72789.59,91.2,-0.19556,0.0,0.0]
[1780300453530,33.5,72791.6,91.2,-0.19333,0.0,0.0]
[1780300457558,33.5,72792.59,91.2,-0.19111,0.0,0.0]
[1780300461586,33.5,72792.72,91.2,-0.18889,0.0,0.0]
[1780300465614,33.5,72792.5,91.2,-0.18667,0.0,0.0]
[1780300469641,33.5,72792.77,91.2,-0.18444,0.0,0.0]
[1780300471656,33.5,72792.77,91.2,-0.18444,0.0,0.0]
[1780300473670,33.5,72793.51,91.2,-0.18222,0.0,0.0]
[1780300477698,33.5,72795.48,91.2,-0.18,0.0,0.0]
[1780300480731,33.5,72795.48,91.2,-0.18,0.0,0.0]
[1780300481738,33.5,72799.2,91.2,-0.17778,0.0,0.0]
[1780300485766,33.5,72800.12,91.2,-0.17556,0.0,0.0]
[1780300489794,33.5,72799.91,91.2,-0.17333,0.0,0.0]
[1780300492816,33.5,72799.91,91.2,-0.17333,0.0,0.0]
[1780300493823,33.5,72798.47,91.2,-0.17111,0.0,0.0]
[1780300497851,33.5,72796.42,91.2,-0.16889,0.0,0.0]
[1780300499864,33.5,72796.42,91.2,-0.16889,0.0,0.0]
[1780300500138,33.5,72796.42,91.2,-0.16889,0.0,0.0]
[1780300500872,33.5,72796.42,91.2,-0.16889,0.0,0.0]
[1780300505907,33.5,72792.21,91.2,-0.16444,0.0,0.0]
[1780300510942,33.5,72793.68,91.2,-0.16222,0.0,0.0]
[1780300515977,33.5,72795.91,91.2,-0.16,0.0,0.0]
[1780300521013,33.5,72797.37,91.2,-0.15556,0.0,0.0]
[1780300526048,33.5,72798.89,91.2,-0.15333,0.0,0.0]
[1780300531085,33.5,72799.19,91.2,-0.15111,0.0,0.0]
[1780300536118,33.5,72799.78,91.2,-0.14889,0.0,0.0]
[1780300541153,33.5,72799.24,91.2,-0.14444,0.0,0.0]
[1780300546188,33.5,72799.6,91.2,-0.14222,0.0,0.0]
[1780300551222,33.5,72799.55,91.2,-0.14,0.0,0.0]
[1780300556258,33.5,72799.16,91.2,-0.13778,0.0,0.0]
[1780300561293,33.5,72799.13,91.2,-0.13333,0.0,0.0]
[1780300566328,33.5,72799.1,91.2,-0.13111,0.0,0.0]
[1780300571365,33.5,72799.09,91.2,-0.12889,0.0,0.0]
[1780300576401,33.5,72797.96,91.2,-0.12444,0.0,0.0]
[1780300581436,33.5,72797.68,91.2,-0.12222,0.0,0.0]
[1780300586471,33.5,72797.09,91.2,-0.12,0.0,0.0]
[1780300591506,33.5,72796.63,91.2,-0.11778,0.0,0.0]
[1780300596541,33.5,72796.69,91.2,-0.11333,0.0,0.0]
[1780300601577,33.5,72796.14,91.2,-0.11111,0.0,0.0]
[1780300606610,33.5,72796.08,91.2,-0.10889,0.0,0.0]
[1780300612164,33.5,72795.83,91.2,-0.10444,0.0,0.0]
[1780300617688,33.5,72795.83,91.2,-0.10222,0.0,0.0]
[1780300622723,33.5,72795.53,91.2,-0.1,0.0,0.0]
[1780300627758,33.5,72795.52,91.2,-0.09778,0.0,0.0]
[1780300632793,33.5,72795.51,91.2,-0.09333,0.0,0.0]
[1780300637828,33.5,72795.56,91.2,-0.09111,0.0,0.0]
[1780300642862,33.5,72795.53,91.2,-0.08889,0.0,0.0]
[1780300647897,33.5,72795.4,91.2,-0.08667,0.0,0.0]
[1780300652933,33.5,72795.44,91.2,-0.08222,0.0,0.0]
[1780300657968,33.5,72795.28,91.2,-0.08,0.0,0.0]
[1780300663003,33.5,72795.35,91.2,-0.07778,0.0,0.0]
[1780300668038,33.5,72795.64,91.2,-0.07556,0.0,0.0]
[1780300673074,33.5,72795.63,91.2,-0.07111,0.0,0.0]
[1780300678116,33.5,72795.65,91.2,-0.06889,0.0,0.0]
[1780300683156,33.5,72795.25,91.2,-0.06667,0.0,0.0]
[1780300688191,33.5,72794.51,91.2,-0.06222,0.0,0.0]
[1780300693225,33.5,72794.49,91.2,-0.06,0.0,0.0]
[1780300698261,33.5,72794.53,91.2,-0.05778,0.0,0.0]
[1780300703296,33.5,72794.12,91.2,-0.05556,0.0,0.0]
[1780300708332,33.5,72793.44,91.2,-0.05111,0.0,0.0]
[1780300713367,33.5,72793.63,91.2,-0.04889,0.0,0.0]
[1780300718402,33.5,72793.75,91.2,-0.04667,0.0,0.0]
[1780300723437,33.5,72793.85,91.2,-0.04444,0.0,0.0]
[1780300728472,33.5,72793.68,91.2,-0.04,0.0,0.0]
[1780300733507,33.5,72793.68,91.2,-0.03778,0.0,0.0]
[1780300738542,33.5,72793.86,91.2,-0.03556,0.0,0.0]
[1780300743577,33.5,72793.77,91.2,-0.03333,0.0,0.0]
[1780300748612,33.5,72793.88,91.2,-0.02889,0.0,0.0]
[1780300753647,33.5,72794.16,91.2,-0.02667,0.0,0.0]
[1780300758681,33.5,72794.14,91.2,-0.02444,0.0,0.0]
[1780300763717,33.5,72794.17,91.2,-0.02222,0.0,0.0]
[1780300768752,33.5,72794.29,91.2,-0.01778,0.0,0.0]
[1780300773788,33.5,72794.36,91.2,0.0,0.0,0.0]
[1780300778823,33.5,72794.4,91.2,0.0,0.0,0.0]
[1780300783858,33.5,72794.35,91.2,0.0,0.0,0.0]
[1780300788894,33.5,72794.3,91.2,0.0,0.0,0.0]
[1780300793928,33.5,72794.3,91.2,0.0,0.0,0.0]
[1780300798964,33.5,72794.27,91.2,0.0,0.0,0.0]
[1780300800737,33.5,72794.27,91.2,0.0,0.0,0.0]
[1780300800054,33.5,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,33.5,72794.27,0.0,0.0,0.0,0.0]